diff --git a/7297_MMM.json b/7297_MMM.json
new file mode 100644
index 0000000000000000000000000000000000000000..305d86b6dc4ca4e818f446886fc459a78f3936cf
--- /dev/null
+++ b/7297_MMM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1638819000.0, 1638819300.0, 1638819600.0, 1638819900.0, 1638820200.0, 1638820500.0, 1638820800.0, 1638821100.0, 1638821400.0, 1638821700.0, 1638822000.0, 1638822300.0, 1638822600.0, 1638822900.0, 1638823200.0, 1638823500.0, 1638823800.0, 1638824100.0, 1638824400.0, 1638824700.0, 1638825000.0, 1638825300.0, 1638825600.0, 1638825900.0, 1638826200.0, 1638826500.0, 1638826800.0, 1638827100.0, 1638827400.0, 1638827700.0, 1638828000.0, 1638828300.0, 1638828600.0, 1638828900.0, 1638829200.0, 1638829500.0, 1638829800.0, 1638830100.0, 1638830400.0, 1638830700.0, 1638831000.0, 1638831300.0, 1638831600.0, 1638831900.0, 1638832200.0, 1638832500.0, 1638832800.0, 1638833100.0, 1638833400.0, 1638833700.0, 1638834000.0, 1638834300.0, 1638834600.0, 1638834900.0, 1638835200.0, 1638835500.0, 1638835800.0, 1638836100.0, 1638836400.0, 1638836700.0, 1638837000.0, 1638837300.0, 1638837600.0, 1638837900.0, 1638838200.0, 1638838500.0, 1638838800.0, 1638839100.0, 1638839400.0, 1638839700.0, 1638840000.0, 1638840300.0, 1638840600.0, 1638840900.0, 1638841200.0, 1638841500.0, 1638841800.0, 1638842100.0, 1638905400.0, 1638905700.0, 1638906000.0, 1638906300.0, 1638906600.0, 1638906900.0, 1638907200.0, 1638907500.0, 1638907800.0, 1638908100.0, 1638908400.0, 1638908700.0, 1638909000.0, 1638909300.0, 1638909600.0, 1638909900.0, 1638910200.0, 1638910500.0, 1638910800.0, 1638911100.0, 1638911400.0, 1638911700.0, 1638912000.0, 1638912300.0, 1638912600.0, 1638912900.0, 1638913200.0, 1638913500.0, 1638913800.0, 1638914100.0, 1638914400.0, 1638914700.0, 1638915000.0, 1638915300.0, 1638915600.0, 1638915900.0, 1638916200.0, 1638916500.0, 1638916800.0, 1638917100.0, 1638917400.0, 1638917700.0, 1638918000.0, 1638918300.0, 1638918600.0, 1638918900.0, 1638919200.0, 1638919500.0, 1638919800.0, 1638920100.0, 1638920400.0, 1638920700.0, 1638921000.0, 1638921300.0, 1638921600.0, 1638921900.0, 1638922200.0, 1638922500.0, 1638922800.0, 1638923100.0, 1638923400.0, 1638923700.0, 1638924000.0, 1638924300.0, 1638924600.0, 1638924900.0, 1638925200.0, 1638925500.0, 1638925800.0, 1638926100.0, 1638926400.0, 1638926700.0, 1638927000.0, 1638927300.0, 1638927600.0, 1638927900.0, 1638928200.0, 1638928500.0, 1638991800.0, 1638992100.0, 1638992400.0, 1638992700.0, 1638993000.0, 1638993300.0, 1638993600.0, 1638993900.0, 1638994200.0, 1638994500.0, 1638994800.0, 1638995100.0, 1638995400.0, 1638995700.0, 1638996000.0, 1638996300.0, 1638996600.0, 1638996900.0, 1638997200.0, 1638997500.0, 1638997800.0, 1638998100.0, 1638998400.0, 1638998700.0, 1638999000.0, 1638999300.0, 1638999600.0, 1638999900.0, 1639000200.0, 1639000500.0, 1639000800.0, 1639001100.0, 1639001400.0, 1639001700.0, 1639002000.0, 1639002300.0, 1639002600.0, 1639002900.0, 1639003200.0, 1639003500.0, 1639003800.0, 1639004100.0, 1639004400.0, 1639004700.0, 1639005000.0, 1639005300.0, 1639005600.0, 1639005900.0, 1639006140.0, 1639006500.0, 1639006800.0, 1639007100.0, 1639007400.0, 1639007700.0, 1639008000.0, 1639008300.0, 1639008600.0, 1639008900.0, 1639009200.0, 1639009500.0, 1639009800.0, 1639010100.0, 1639010400.0, 1639010700.0, 1639011000.0, 1639011300.0, 1639011600.0, 1639011900.0, 1639012200.0, 1639012500.0, 1639012800.0, 1639013100.0, 1639013400.0, 1639013700.0, 1639014000.0, 1639014300.0, 1639014600.0, 1639014900.0, 1639078200.0, 1639078500.0, 1639078800.0, 1639079100.0, 1639079400.0, 1639079700.0, 1639080000.0, 1639080300.0, 1639080600.0, 1639080900.0, 1639081200.0, 1639081500.0, 1639081800.0, 1639082100.0, 1639082400.0, 1639082700.0, 1639083000.0, 1639083300.0, 1639083600.0, 1639083900.0, 1639084200.0, 1639084500.0, 1639084800.0, 1639085100.0, 1639085400.0, 1639085700.0, 1639086000.0, 1639086300.0, 1639086600.0, 1639086900.0, 1639087200.0, 1639087500.0, 1639087800.0, 1639088100.0, 1639088400.0, 1639088700.0, 1639089000.0, 1639089300.0, 1639089600.0, 1639089900.0, 1639090200.0, 1639090500.0, 1639090800.0, 1639091100.0, 1639091400.0, 1639091700.0, 1639092000.0, 1639092300.0, 1639092600.0, 1639092900.0, 1639093200.0, 1639093500.0, 1639093800.0, 1639094100.0, 1639094400.0, 1639094700.0, 1639095000.0, 1639095300.0, 1639095600.0, 1639095900.0, 1639096200.0, 1639096500.0, 1639096800.0, 1639097100.0, 1639097400.0, 1639097700.0, 1639098000.0, 1639098300.0, 1639098600.0, 1639098900.0, 1639099200.0, 1639099500.0, 1639099800.0, 1639100100.0, 1639100400.0, 1639100700.0, 1639101000.0, 1639101300.0, 1639164600.0, 1639164900.0, 1639165200.0, 1639165500.0, 1639165800.0, 1639166100.0, 1639166400.0, 1639166700.0, 1639167000.0, 1639167300.0, 1639167600.0, 1639167900.0, 1639168200.0, 1639168500.0, 1639168800.0, 1639169100.0, 1639169400.0, 1639169700.0, 1639170000.0, 1639170300.0, 1639170600.0, 1639170900.0, 1639171200.0, 1639171500.0, 1639171800.0, 1639172100.0, 1639172400.0, 1639172700.0, 1639173000.0, 1639173300.0, 1639173600.0, 1639173900.0, 1639174200.0, 1639174500.0, 1639174800.0, 1639175100.0, 1639175400.0, 1639175700.0, 1639176000.0, 1639176300.0, 1639176600.0, 1639176900.0, 1639177200.0, 1639177500.0, 1639177800.0, 1639178100.0, 1639178400.0, 1639178700.0, 1639179000.0, 1639179300.0, 1639179600.0, 1639179900.0, 1639180200.0, 1639180500.0, 1639180800.0, 1639181100.0, 1639181400.0, 1639181700.0, 1639182000.0, 1639182300.0, 1639182600.0, 1639182900.0, 1639183200.0, 1639183500.0, 1639183800.0, 1639184100.0, 1639184400.0, 1639184700.0, 1639185000.0, 1639185300.0, 1639185540.0, 1639185900.0, 1639186200.0, 1639186500.0, 1639186800.0, 1639187100.0, 1639187400.0, 1639187700.0], "input_window": [[174.52, 174.98, 174.99, 175.78, 176.25, 176.695, 177.33, 177.4534, 177.13, 177.26, 177.19, 177.14, 177.11, 177.3, 177.63, 177.18, 177.43, 177.97, 177.42, 177.29, 177.33, 177.41, 177.47, 177.44, 177.11, 176.94, 176.98, 177.39, 177.265, 177.335, 177.2966, 177.49, 177.4, 177.19, 177.4, 177.815, 177.97, 177.77, 177.69, 177.7428, 177.83, 177.89, 178.06, 178.05, 177.84, 177.88, 177.99, 177.91, 178.06, 177.88, 177.91, 178.13, 178.17, 178.2, 178.13, 177.83, 177.92, 178.02, 177.9973, 178, 177.98, 177.93, 177.74, 177.93, 177.88, 177.63, 177.46, 177.52, 177.65, 177.77, 177.87, 177.9, 177.785, 177.64, 177.46, 177.48, 177.49, 177.63, 177.11, 177.29, 176.88, 176.83, 177.41, 177.4, 177.56, 177.43, 177.52, 177.58, 177.895, 177.8611, 177.76, 177.165, 176.77, 176.99, 177.04, 177.32, 177.82, 177.515, 177.86, 178, 178.15, 178.05, 178.14, 178.015, 178.08, 178.15, 177.815, 178.01, 177.83, 177.88, 177.7853, 177.68, 177.6516, 177.8, 177.605, 177.875, 177.92, 177.99, 178.08, 177.99, 177.8, 177.64, 177.77, 177.64, 177.79, 177.72, 177.8301, 177.76, 177.79, 177.74, 177.8005, 177.7573, 177.665, 177.41, 177.62, 177.49, 177.3751, 177.6, 177.5226, 177.51, 177.35, 177.39, 177.1704, 177.215, 177.23, 177.2, 177, 177.04, 176.8431, 176.8, 176.66, 176.57, 176.33, 176.45, 176.56, 176.59, 176.5, 176.77, 176.5, 175.68, 175.66, 176.15, 176.22, 176.64, 176.21, 175.91, 175.72, 175.46, 175, 175.2808, 175.17, 175.17, 175.3, 175.07, 174.91, 174.93, 175.23, 175.08, 174.63, 174.77, 174.825, 174.51, 174.51, 174.63, 174.79, 174.9704, 175.15, 175.18, 175.11, 174.87, 174.86, 174.88, 174.83, 174.98, 175.15, 175.145, 175.1698, 175.26, 175.31, 175.34, 175.28, 175.3, 175.3, 175.39, 175.26, 175.43, 175.53, 175.64, 175.535, 175.63, 175.55, 175.65, 175.84, 175.91, 175.96, 176.03, 176.08, 176.02, 176.1, 176.07, 176.045, 176.18, 176.32, 176.48, 176.54, 176.45, 176.321, 176.3876, 176.19, 176.29, 176.13, 176.4104, 176.43, 176.46, 176.49, 176.14, 175.696, 175.85, 175.85, 175.94, 176.38, 176.74, 176.28, 176.31, 176.3, 176.165, 176.04, 176.0033, 176.09, 176.115, 176.23, 176.2, 176.29, 176.41, 175.97, 176.09, 176.06, 175.94, 175.94, 175.99, 176.07, 176.2, 176.1, 175.99, 175.86, 175.77, 176.11, 176.16, 176.14, 176.19, 176.28, 176.41, 176.29, 176.12, 176.0059, 176.115, 176.335, 176.38, 176.635, 176.55, 176.45, 176.5406, 176.52, 176.78, 176.98, 177.01, 177.29, 177.18, 177.185, 177.16, 177.01, 177.015, 176.8756, 176.8946, 176.89, 176.84, 176.845, 176.65, 176.755, 176.82, 176.755, 176.76, 176.81, 176.63, 176.38, 176.43, 176.49, 176.56, 176.49, 176.27, 176.35, 176.34, 177.94, 176.475, 176.56, 177.31, 177.54, 177.14, 176.78, 176.67, 176.43, 176.29, 176.6, 176.63, 176.75, 176.91, 176.695, 176.54, 176.683, 176.59, 176.7, 176.86, 176.655, 176.57, 176.5618, 176.53, 176.433, 176.62, 176.66, 176.715, 176.305, 176.39, 176.54, 176.65, 176.7, 176.51, 176.48, 176.44, 176.31, 176.33, 176.26, 176.1487, 176.19, 176.26, 176.39, 176.73, 176.76, 176.95, 177.013, 176.89, 176.86, 177.01, 176.96, 176.73, 176.46, 176.58, 176.72, 176.65, 176.72, 176.785, 176.66, 176.62, 176.6, 176.6314, 176.71, 176.692, 176.73, 176.62, 176.56, 176.53, 176.815, 176.8071, 176.74, 176.725, 176.59, 176.515, 176.57, 176.62, 176.67, 176.74], [174.72, 175.16, 175.25, 176, 176.4999, 176.98, 177.39, 177.63, 177.25, 177.26, 177.19, 177.16, 177.13, 177.34, 177.63, 177.31, 177.49, 177.99, 177.42, 177.32, 177.54, 177.43, 177.47, 177.455, 177.255, 176.94, 177.12, 177.44, 177.36, 177.335, 177.4, 177.51, 177.4, 177.21, 177.44, 177.87, 177.97, 177.7845, 177.745, 177.76, 177.855, 177.915, 178.08, 178.06, 177.84, 177.88, 178.04, 177.94, 178.06, 177.93, 177.98, 178.13, 178.2, 178.28, 178.13, 177.92, 177.935, 178.0495, 177.9999, 178.03, 178.04, 177.93, 177.8, 177.9406, 177.88, 177.63, 177.63, 177.52, 177.72, 177.84, 177.88, 177.9, 177.87, 177.64, 177.46, 177.5021, 177.49, 177.63, 177.29, 177.33, 176.97, 177.29, 177.41, 177.44, 177.73, 177.73, 177.565, 177.66, 178.02, 177.99, 177.78, 177.165, 176.82, 177.225, 177.15, 177.4, 177.825, 177.6, 177.93, 178.11, 178.19, 178.05, 178.17, 178.08, 178.18, 178.15, 177.85, 178.24, 177.89, 177.895, 177.7853, 177.73, 177.69, 177.85, 177.76, 177.92, 177.9296, 178.01, 178.08, 178.06, 177.83, 177.84, 177.784, 177.69, 177.79, 177.75, 177.8301, 177.83, 177.81, 177.74, 177.9094, 177.765, 177.67, 177.41, 177.62, 177.49, 177.3751, 177.6, 177.58, 177.51, 177.35, 177.39, 177.235, 177.215, 177.23, 177.2, 177.01, 177.04, 176.96, 176.88, 176.71, 176.62, 176.4, 176.48, 176.56, 176.96, 176.5, 176.77, 176.69, 175.7468, 175.795, 176.32, 176.55, 176.72, 176.22, 175.91, 175.78, 175.47, 175.14, 175.34, 175.25, 175.4, 175.37, 175.0772, 174.91, 175.04, 175.27, 175.08, 174.7091, 174.77, 174.88, 174.57, 174.58, 174.72, 174.82, 174.9704, 175.15, 175.18, 175.16, 174.87, 174.86, 174.9048, 174.8646, 174.98, 175.18, 175.19, 175.17, 175.32, 175.32, 175.35, 175.28, 175.3, 175.32, 175.4, 175.3846, 175.48, 175.544, 175.67, 175.56, 175.66, 175.5612, 175.69, 175.85, 175.9606, 175.98, 176.03, 176.11, 176.06, 176.1, 176.12, 176.09, 176.24, 176.36, 176.52, 176.54, 176.46, 176.34, 176.4213, 176.2, 176.29, 176.28, 176.5, 176.52, 176.46, 176.98, 176.22, 175.8466, 175.85, 175.99, 176.17, 176.48, 176.74, 176.34, 176.46, 176.3, 176.24, 176.06, 176.02, 176.11, 176.1853, 176.27, 176.25, 176.37, 176.41, 176.035, 176.09, 176.06, 175.94, 176, 176.02, 176.1057, 176.2, 176.1, 176.02, 175.86, 175.79, 176.13, 176.18, 176.14, 176.24, 176.37, 176.41, 176.29, 176.12, 176.085, 176.2, 176.335, 176.44, 176.66, 176.6, 176.45, 176.5406, 176.525, 176.88, 176.98, 177.05, 177.29, 177.185, 177.23, 177.16, 177.01, 177.03, 176.94, 176.9, 176.89, 176.8916, 176.86, 176.71, 176.77, 176.82, 176.79, 176.806, 176.84, 176.63, 176.38, 176.48, 176.53, 176.59, 176.52, 176.325, 176.35, 176.42, 177.94, 176.65, 176.565, 177.34, 177.67, 177.22, 176.94, 176.69, 176.43, 176.38, 176.6, 176.74, 177.08, 176.93, 176.695, 176.68, 176.7635, 176.63, 176.72, 176.89, 176.71, 176.58, 176.67, 176.55, 176.45, 176.666, 176.83, 176.73, 176.37, 176.44, 176.54, 176.65, 176.71, 176.55, 176.57, 176.54, 176.365, 176.345, 176.26, 176.1487, 176.23, 176.26, 176.46, 176.76, 176.79, 176.98, 177.03, 176.92, 176.86, 177.03, 176.96, 176.73, 176.53, 176.61, 176.74, 176.65, 176.73, 176.79, 176.71, 176.62, 176.68, 176.6314, 176.72, 176.76, 176.74, 176.63, 176.59, 176.61, 176.83, 176.84, 176.79, 176.73, 176.59, 176.525, 176.65, 176.73, 176.8, 176.93], [174, 174.875, 174.93, 175.66, 176.24, 176.65, 177.12, 177.37, 177.06, 177.04, 176.94, 177.08, 176.93, 177.22, 177.52, 177.155, 177.38, 177.81, 177.3, 177.16, 177.33, 177.29, 177.38, 177.41, 177.11, 176.851, 176.95, 177.32, 177.24, 177.25, 177.25, 177.45, 177.33, 177.0712, 177.4, 177.81, 177.765, 177.73, 177.69, 177.67, 177.83, 177.845, 177.99, 177.96, 177.73, 177.8, 177.96, 177.87, 178, 177.8, 177.91, 178.09, 178.15, 178.18, 178.05, 177.83, 177.89, 177.97, 177.945, 177.98, 177.96, 177.9, 177.74, 177.89, 177.81, 177.57, 177.44, 177.47, 177.65, 177.77, 177.83, 177.74, 177.75, 177.57, 177.29, 177.35, 177.35, 177.41, 176.635, 177.09, 176.81, 176.83, 177.19, 177.22, 177.52, 177.43, 177.52, 177.543, 177.8, 177.8611, 177.69, 176.93, 176.75, 176.97, 177, 177.32, 177.65, 177.515, 177.78, 177.99, 178.067, 177.945, 178.06, 177.97, 178.08, 177.95, 177.79, 177.985, 177.81, 177.83, 177.76, 177.66, 177.65, 177.77, 177.605, 177.875, 177.8574, 177.99, 178.02, 177.99, 177.77, 177.64, 177.7, 177.64, 177.79, 177.7, 177.72, 177.67, 177.74, 177.74, 177.79, 177.671, 177.6, 177.32, 177.54, 177.49, 177.32, 177.51, 177.5226, 177.485, 177.35, 177.35, 177.1704, 177.19, 177.16, 177.14, 176.92, 176.99, 176.8431, 176.78, 176.63, 176.56, 176.33, 176.35, 176.3, 176.48, 176.18, 176.25, 176.45, 175.51, 175.58, 176.14, 176.22, 176.58, 176.071, 175.78, 175.66, 175.35, 174.93, 175.27, 175.1595, 175.17, 175.3, 174.95, 174.8829, 174.93, 175.18, 174.93, 174.63, 174.706, 174.79, 174.51, 174.481, 174.63, 174.76, 174.9, 175.05, 175.13, 175.1, 174.85, 174.81, 174.85, 174.83, 174.98, 175.12, 175.145, 175.13, 175.25, 175.285, 175.31, 175.28, 175.27, 175.28, 175.375, 175.26, 175.41, 175.53, 175.62, 175.53, 175.61, 175.52, 175.62, 175.8, 175.91, 175.9206, 176.02, 176.035, 175.95, 176.04, 176.0201, 176.045, 176.18, 176.3, 176.475, 176.47, 176.45, 176.29, 176.35, 176.13, 176.2291, 176.13, 176.4, 176.405, 176.19, 175.81, 176.0616, 175.68, 175.642, 175.85, 175.94, 176.3, 176.455, 176.23, 176.28, 176.185, 176.165, 176.04, 175.95, 176.07, 176.09, 176.21, 176.18, 176.29, 176.3, 175.97, 175.92, 176, 175.94, 175.93, 175.99, 176.07, 176.14, 176.01, 175.9, 175.82, 175.77, 176.071, 176.16, 176.06, 176.1046, 176.26, 176.36, 176.25, 176.12, 176.0059, 176.115, 176.33, 176.38, 176.6, 176.5401, 176.36, 176.52, 176.52, 176.78, 176.87, 177.01, 177.29, 177.14, 177.12, 177.04, 177.01, 177.015, 176.84, 176.87, 176.87, 176.84, 176.84, 176.65, 176.73, 176.79, 176.71, 176.7, 176.81, 176.53, 176.33, 176.42, 176.465, 176.55, 176.4, 176.245, 176.17, 176.15, 177.3, 176.475, 176.41, 177.19, 177.3103, 176.95, 176.77, 176.6, 176.29, 176.29, 176.455, 176.62, 176.75, 176.905, 176.65, 176.51, 176.635, 176.585, 176.6332, 176.8, 176.653, 176.51, 176.55, 176.485, 176.42, 176.62, 176.66, 176.65, 176.27, 176.37, 176.45, 176.6, 176.7, 176.51, 176.48, 176.44, 176.31, 176.29, 176.22, 176.11, 176.19, 176.19, 176.383, 176.73, 176.76, 176.94, 176.97, 176.8592, 176.86, 176.98, 176.91, 176.66, 176.46, 176.58, 176.68, 176.625, 176.67, 176.77, 176.66, 176.4875, 176.6, 176.6314, 176.68, 176.692, 176.69, 176.595, 176.53, 176.53, 176.781, 176.76, 176.74, 176.669, 176.54, 176.49, 176.57, 176.62, 176.67, 176.65], [174.58, 175.05, 175.24, 175.8416, 176.3325, 176.78, 177.3, 177.63, 177.24, 177.08, 177.14, 177.14, 177.055, 177.24, 177.565, 177.3, 177.49, 177.8829, 177.3, 177.2, 177.43, 177.43, 177.38, 177.41, 177.235, 176.885, 177.08, 177.32, 177.245, 177.28, 177.35, 177.47, 177.33, 177.1, 177.43, 177.82, 177.765, 177.73, 177.73, 177.6722, 177.84, 177.87, 177.99, 177.97, 177.77, 177.82, 178.0001, 177.94, 178.01, 177.8, 177.96, 178.09, 178.17, 178.24, 178.05, 177.91, 177.89, 178, 177.945, 178.015, 177.96, 177.9, 177.74, 177.89, 177.81, 177.59, 177.605, 177.505, 177.685, 177.84, 177.86, 177.74, 177.75, 177.6, 177.31, 177.37, 177.35, 177.435, 176.73, 177.11, 176.81, 176.97, 177.19, 177.315, 177.68, 177.685, 177.565, 177.63, 178.02, 177.98, 177.78, 176.96, 176.755, 177.14, 177.105, 177.37, 177.75, 177.52, 177.79, 178.1, 178.067, 177.945, 178.115, 178.08, 178.1426, 178.12, 177.83, 178.24, 177.89, 177.83, 177.77, 177.66, 177.69, 177.85, 177.76, 177.91, 177.8574, 178.01, 178.055, 178.06, 177.79, 177.82, 177.71, 177.68, 177.79, 177.73, 177.735, 177.67, 177.74, 177.74, 177.9094, 177.671, 177.625, 177.35, 177.55, 177.49, 177.32, 177.545, 177.58, 177.485, 177.35, 177.35, 177.235, 177.19, 177.16, 177.175, 176.92, 177.03, 176.9, 176.86, 176.695, 176.565, 176.39, 176.37, 176.3, 176.83, 176.31, 176.49, 176.45, 175.62, 175.73, 176.165, 176.36, 176.58, 176.071, 175.87, 175.66, 175.35, 175.06, 175.32, 175.1595, 175.37, 175.37, 174.95, 174.8829, 175.04, 175.27, 174.95, 174.685, 174.706, 174.82, 174.57, 174.481, 174.7, 174.79, 174.9, 175.11, 175.15, 175.12, 174.85, 174.81, 174.9, 174.85, 174.98, 175.121, 175.18, 175.13, 175.32, 175.32, 175.35, 175.28, 175.29, 175.28, 175.39, 175.3846, 175.45, 175.544, 175.645, 175.53, 175.65, 175.5594, 175.69, 175.825, 175.9407, 175.97, 176.02, 176.11, 176.06, 176.07, 176.04, 176.09, 176.24, 176.36, 176.52, 176.52, 176.46, 176.32, 176.35, 176.1313, 176.26, 176.26, 176.46, 176.482, 176.22, 176.05, 176.17, 175.8466, 175.83, 175.9, 176.17, 176.445, 176.49, 176.29, 176.42, 176.185, 176.24, 176.06, 176, 176.11, 176.09, 176.225, 176.18, 176.37, 176.3, 175.98, 175.99, 176.055, 175.94, 176, 176.02, 176.1057, 176.14, 176.01, 175.9, 175.845, 175.79, 176.13, 176.18, 176.061, 176.24, 176.37, 176.36, 176.25, 176.12, 176.085, 176.2, 176.33, 176.44, 176.6, 176.59, 176.385, 176.53, 176.525, 176.88, 176.87, 177.05, 177.29, 177.185, 177.12, 177.1, 177.01, 177.03, 176.94, 176.9, 176.875, 176.865, 176.845, 176.71, 176.745, 176.815, 176.735, 176.7, 176.84, 176.58, 176.33, 176.47, 176.505, 176.55, 176.4, 176.325, 176.2, 176.159, 177.47, 176.6496, 176.555, 177.34, 177.3103, 176.98, 176.88, 176.6, 176.29, 176.38, 176.51, 176.74, 177, 176.905, 176.65, 176.68, 176.74, 176.585, 176.72, 176.87, 176.71, 176.535, 176.6, 176.485, 176.42, 176.665, 176.83, 176.67, 176.3, 176.44, 176.475, 176.65, 176.7, 176.55, 176.515, 176.535, 176.36, 176.29, 176.25, 176.14, 176.22, 176.205, 176.46, 176.74, 176.765, 176.975, 176.97, 176.8592, 176.86, 177.03, 176.91, 176.66, 176.53, 176.61, 176.72, 176.65, 176.69, 176.77, 176.7, 176.4875, 176.635, 176.6314, 176.72, 176.75, 176.7, 176.63, 176.53, 176.61, 176.82, 176.76, 176.77, 176.73, 176.55, 176.515, 176.65, 176.725, 176.79, 176.91], [53100, 6540, 9268, 6075, 14327, 21428, 7634, 7192, 2598, 8253, 6489, 2580, 6757, 3346, 3346, 3876, 6093, 6650, 2407, 5512, 4209, 3344, 1644, 2928, 5845, 2472, 4923, 3668, 5303, 4562, 6285, 3391, 8802, 3409, 1172, 3582, 5930, 3225, 3056, 5410, 2808, 4663, 5203, 4351, 5899, 12114, 4773, 3788, 3610, 8022, 3993, 2928, 3651, 3417, 3583, 2613, 1766, 6104, 1579, 2904, 2408, 1812, 3692, 1360, 5276, 2173, 7095, 4225, 8489, 2896, 6586, 7610, 6345, 6963, 6980, 9154, 10095, 36796, 51023, 7789, 3024, 9591, 3831, 8564, 6903, 2292, 1486, 3814, 6335, 2643, 3799, 8956, 3233, 7825, 4955, 1085, 6224, 1860, 8245, 12704, 5377, 3238, 19169, 3029, 9274, 6340, 1590, 8316, 1768, 2198, 1615, 893, 2143, 1291, 2575, 2153, 1103, 625, 1381, 734, 1068, 16846, 2444, 2831, 426, 3379, 2038, 5592, 2187, 211, 3290, 1199, 1910, 2140, 2299, 267, 1193, 1609, 2073, 1259, 397, 979, 1648, 1404, 1486, 3077, 3905, 2123, 3059, 6761, 4934, 4427, 8271, 8239, 10377, 28690, 34270, 3701, 8505, 3789, 5041, 5415, 7173, 5147, 2685, 3884, 2295, 3195, 5354, 2022, 3329, 2409, 2717, 4769, 722, 5105, 3986, 2806, 3853, 2538, 3460, 2386, 1758, 1798, 2745, 3001, 3299, 2502, 2235, 1065, 772, 2925, 1272, 1241, 2620, 2380, 2462, 3505, 2546, 4169, 918, 1832, 1204, 2213, 4528, 3726, 1393, 3271, 2324, 3036, 1552, 2162, 4143, 2456, 3444, 1044, 2548, 6554, 3833, 3307, 2111, 2169, 5831, 2676, 3006, 2104, 3443, 13137, 3810, 7215, 8050, 10528, 15017, 29812, 49562, 3434, 3981, 5290, 6173, 1807, 6318, 6218, 1820, 3353, 1777, 3116, 1269, 3871, 1339, 2323, 2513, 1095, 3292, 2098, 3396, 1872, 7455, 675, 3715, 2930, 1006, 1454, 1221, 1278, 2065, 856, 2735, 699, 825, 6334, 2007, 1588, 1188, 955, 2813, 2521, 1072, 2138, 3238, 1415, 2242, 990, 883, 3062, 1109, 1581, 616, 1364, 2938, 5165, 481, 568, 4668, 1184, 1251, 1892, 1537, 1351, 4300, 2734, 1356, 2957, 1611, 2760, 551, 5834, 9336, 3848, 8162, 6872, 21395, 19126, 88407, 2702, 2846, 4628, 8463, 3302, 6827, 1021, 1130, 1278, 3725, 1215, 3975, 1036, 829, 2462, 2627, 1208, 2702, 3031, 1418, 2675, 4760, 1749, 1207, 2130, 2396, 3052, 2709, 2175, 904, 1182, 1066, 1811, 1929, 2892, 1066, 1199, 1044, 1358, 940, 2385, 2408, 2384, 1690, 5303, 2484, 3176, 291, 1687, 903, 951, 1847, 1358, 2203, 983, 2567, 858, 1338, 2286, 2181, 633, 1519, 679, 1283, 1683, 4500, 2165, 4709, 2274, 4052, 2301, 1679, 2253, 4362, 4300, 14553, 31820]], "output_timestamps": [1639423800.0, 1639424100.0, 1639424400.0, 1639424700.0, 1639425000.0, 1639425300.0, 1639425600.0, 1639425900.0, 1639426200.0, 1639426500.0, 1639426800.0, 1639427100.0, 1639427400.0, 1639427700.0, 1639428000.0, 1639428300.0, 1639428600.0, 1639428900.0, 1639429200.0, 1639429500.0, 1639429800.0, 1639430100.0, 1639430400.0, 1639430700.0, 1639431000.0, 1639431300.0, 1639431600.0, 1639431900.0, 1639432200.0, 1639432500.0, 1639432800.0, 1639433100.0, 1639433400.0, 1639433700.0, 1639434000.0, 1639434300.0, 1639434600.0, 1639434900.0, 1639435200.0, 1639435500.0, 1639435800.0, 1639436100.0, 1639436400.0, 1639436700.0, 1639437000.0, 1639437300.0, 1639437600.0, 1639437900.0, 1639438200.0, 1639438500.0, 1639438800.0, 1639439100.0, 1639439400.0, 1639439700.0, 1639440000.0, 1639440300.0, 1639440600.0, 1639440900.0, 1639441200.0, 1639441500.0, 1639441800.0, 1639442100.0, 1639442400.0, 1639442700.0, 1639443000.0, 1639443300.0, 1639443600.0, 1639443900.0, 1639444200.0, 1639444500.0, 1639444800.0, 1639445100.0, 1639445400.0, 1639445700.0, 1639446000.0, 1639446300.0, 1639446600.0, 1639446900.0], "output_window": [[177, 176.85, 175.75, 175.2192, 175.09, 175.24, 174.98, 175, 174.73, 174.95, 175.21, 175.19, 174.8, 175.06, 175.0653, 174.91, 174.8, 174.635, 174.73, 174.48, 174.5, 174.9492, 174.99, 174.88, 175.03, 175.37, 175.66, 175.71, 175.72, 175.52, 175.39, 175.4607, 175.36, 175.3, 175.24, 175.04, 174.99, 174.71, 174.92, 175.06, 174.97, 174.69, 174.65, 174.68, 174.8596, 174.82, 175.02, 174.805, 174.81, 174.86, 174.8, 174.86, 174.755, 174.71, 174.85, 174.6, 174.75, 174.79, 174.89, 174.91, 174.87, 174.72, 174.61, 174.59, 174.63, 174.65, 174.57, 174.66, 174.56, 174.61, 174.57, 174.7, 174.6933, 174.85, 174.97, 175.06, 174.87, 174.685], [177.15, 177.1, 175.85, 175.2192, 175.18, 175.36, 177, 175, 174.86, 175, 175.25, 175.19, 174.9, 175.25, 175.17, 174.97, 174.83, 174.79, 174.79, 174.56, 174.57, 175.17, 175.08, 174.91, 175.04, 175.43, 175.7, 175.75, 175.72, 175.52, 175.41, 175.5812, 175.38, 175.38, 175.26, 175.04, 175.01, 174.72, 174.97, 175.095, 174.97, 174.7, 174.77, 174.68, 174.9, 174.84, 175.025, 174.805, 174.86, 174.91, 174.81, 174.87, 174.79, 174.71, 174.93, 174.65, 174.7758, 174.915, 174.9151, 174.91, 174.97, 174.72, 174.63, 174.59, 174.63, 174.65, 174.74, 174.71, 174.56, 174.62, 174.595, 174.7, 174.77, 174.92, 175.0017, 175.09, 174.94, 174.685], [176.5, 176.44, 175.62, 174.93, 175.045, 175.23, 174.9013, 174.68, 174.72, 174.9196, 175.1703, 175.07, 174.76, 175.05, 175.05, 174.86, 174.76, 174.62, 174.73, 174.48, 174.4855, 174.9492, 174.99, 174.87, 175, 175.35, 175.6486, 175.68, 175.6875, 175.4, 175.31, 175.4607, 175.355, 175.3, 175.21, 175.015, 174.94, 174.67, 174.92, 174.995, 174.86, 174.64, 174.64, 174.66, 174.835, 174.805, 174.96, 174.75, 174.79, 174.86, 174.74, 174.85, 174.755, 174.68, 174.85, 174.59, 174.705, 174.79, 174.81, 174.83, 174.87, 174.55, 174.58, 174.59, 174.61, 174.53, 174.57, 174.66, 174.545, 174.5593, 174.49, 174.63, 174.67, 174.85, 174.94, 174.99, 174.74, 174.439], [177.15, 176.44, 175.635, 175.07, 175.13, 175.3, 175.045, 174.77, 174.83, 174.9196, 175.22, 175.07, 174.885, 175.25, 175.15, 174.97, 174.82, 174.79, 174.76, 174.56, 174.57, 175.075, 175.08, 174.91, 175.025, 175.43, 175.6875, 175.745, 175.6875, 175.4, 175.31, 175.5812, 175.37, 175.38, 175.22, 175.03, 174.94, 174.695, 174.97, 174.995, 174.87, 174.695, 174.77, 174.68, 174.8812, 174.81, 175, 174.75, 174.81, 174.88, 174.7805, 174.86, 174.77, 174.69, 174.91, 174.65, 174.7758, 174.89, 174.83, 174.84, 174.94, 174.55, 174.58, 174.59, 174.61, 174.59, 174.74, 174.7, 174.545, 174.5593, 174.49, 174.66, 174.77, 174.905, 174.96, 175.09, 174.75, 174.465], [106530, 8618, 5918, 3170, 4432, 1668, 25892, 20627, 3892, 7570, 1293, 1581, 3562, 4808, 5712, 4046, 7187, 4070, 3977, 4591, 4976, 7702, 1688, 3100, 4536, 2657, 2717, 1917, 2196, 1569, 3931, 1315, 3439, 3625, 3193, 2572, 2497, 4575, 2584, 1254, 5262, 2740, 6948, 697, 1787, 1701, 5259, 1828, 3138, 1554, 5214, 3290, 2987, 1359, 3775, 4740, 4637, 2176, 7399, 7912, 3776, 3854, 2743, 1476, 11004, 6900, 3603, 2957, 1023, 4120, 4228, 3368, 3133, 3463, 7536, 4216, 11895, 31714]], "text": {"content": "What Happened to 3M in 2021?\nBy newsfeedback@fool.com (Lee Samaha)\nPublished on: 2021-12-13T13:15:00Z\n\nA look at what's gone wrong with the industrial giant in 2021.\n\nArticle Content:\n\nThe continued poor stock performance of 3M (MMM 0.41%) suggests investors are starting to lose patience with the company. The company's latest investor presentation saw management walking down the full-year guidance it had given at the end of October. As such, the stock is even falling off of value investors' radars and increasingly becoming an option only for dividend investors.\nLet's take a closer look at what's happening and whether 3M has investment potential left in it.\n3M CEO Mike Roman and CFO Monish Patolawala presented at a Credit Suisse industrials conference in early December. They promptly told investors that organic sales growth in the fourth quarter would come in the \"bottom half\" of the implied growth range of zero to negative 2%.\n3M has been negatively impacted by a slowdown in automotive production. Image source: Getty Images.\nIt's never good news when a company lowers sales estimates, but 3M's update was particularly frustrating for investors. There are three reasons why:\nFirst, the walking back of sales guidance comes after management upgraded full-year organic sales growth guidance at the end of October during its third-quarter earnings presentation. Going into the third quarter, full-year organic sales growth stood at 6% to 9%, but management saw fit to raise the low end of the range to 8%-9%, even as it lowered full-year earnings guidance to $9.70-$9.90 from $9.70 to $10.10.\nGiven that implied fourth-quarter guidance has been lowered, it's reasonable for investors to downgrade expectations for earnings growth. There's also the question of why Patolawala lowered expectations a few weeks after raising them.\nSecond, it's no secret that investors are closely watching 3M's margin performance for clues as to whether its restructuring activities are producing operational improvements. Granted, this is a lot harder to judge during the pandemic, but Patolawala previously outlined the importance of volume growth to 3M's margin expansion. Given that sales growth will be weaker than previously expected, 3M's fourth-quarter margin will likely be under even more pressure.\nThird, management noted that it continued to see supply chain shortages and high raw material costs. In other words, cost pressures will increase in the fourth quarter. As a result, 3M aims to increase pricing to make the difference between price and raw material costs neutral to margin. Patolawala was asked about pricing at the conference, only to reply that investors should \"wait and see\" what pricing 3M would get at the end of the quarter.\nThe disappointing pricing commentary and the fact that 3M hasn't been able to offset cost increases with pricing action call into question the company's business model and/or the ability of the company to execute it. For reference, 3M prides itself on investing heavily in research and development to create differentiated products that command pricing power. Unfortunately, that pricing power doesn't appear to be evident right now.\nMoreover, management has taken substantive restructuring actions to improve performance in recent years. Indeed, on the third-quarter earnings call, Patolawala told investors that restructuring charges in 2021 will be $300 million to $325 million compared to previous guidance for $250 million to $300 million.\nImage source: Getty Images.\nIn addition, 3M's management has restructured how its businesses are run (business groups are now run globally rather than through an overarching country basis), and the healthcare segment was restructured through multibillion-dollar acquisitions and divestitures.\nAs yet, none of these restructuring actions have resulted in a discernible improvement in growth or margin.\nThat said, it's hard to be too critical of management during a challenging trading period. Furthermore, Patolawala did talk of the probability of an improved volume growth environment, pricing actions kicking in, a moderating raw material cost, and the benefits of the restructuring actions flowing through in the future. All of those factors point to margin expansion down the line.\nFurthermore, 3M's stock currently has a dividend yield of 3.5%, and it's well covered by free cash flow. As a result, the\u00a0stock remains a good option for income-seeking investors.\nUltimately, it depends on your investment profile. If you are looking for a relatively safe income stream, 3M stock is a useful purchase. However, the underwhelming operational performance and disappointing guidance will concern value investors who like to see some evidence of improvement before buying. For those investors, it makes sense to wait and see what 3M reports in its subsequent earnings releases and what kind of margin expansion is forecast for 2022.\nLee Samaha has no position in any of the stocks mentioned. The Motley Fool recommends 3M. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1639401300000, "published_utc": "2021-12-13T13:15:00Z", "article_url": "https://www.fool.com/investing/2021/12/13/what-happened-to-3m-in-2021/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.2258583971494708, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.224497564717722, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.0658723794249107, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [174.58, 174.815, 174.95666666666668, 175.17790000000002, 175.40882000000002, 175.63735, 175.87487142857142, 176.0942625, 176.2215666666667, 176.30741, 176.56341000000003, 176.77240999999998, 176.95391, 177.09375, 177.217, 177.269, 177.288, 177.31329, 177.31929, 177.33129000000002, 177.36029, 177.38929000000002, 177.42179000000002, 177.43878999999998, 177.40579, 177.36429, 177.32329, 177.267, 177.2615, 177.2695, 177.2615, 177.2655, 177.2605, 177.2295, 177.249, 177.3425, 177.411, 177.452, 177.5005, 177.53972, 177.58872000000002, 177.62872, 177.69472, 177.78172, 177.81572, 177.81572, 177.83923000000001, 177.86023, 177.88823, 177.90101, 177.91300999999999, 177.93501, 177.95301, 177.98001, 178.00801, 178.01700999999997, 178.006, 178.012, 178.0055, 178.027, 178.027, 178.00799999999998, 177.96499999999997, 177.93, 177.906, 177.874, 177.8455, 177.796, 177.77, 177.7525, 177.7425, 177.72650000000002, 177.72750000000002, 177.6985, 177.64849999999998, 177.62650000000002, 177.601, 177.594, 177.49849999999998, 177.4255, 177.32049999999998, 177.24349999999998, 177.1875, 177.15900000000002, 177.196, 177.22750000000002, 177.249, 177.2685, 177.3975, 177.4845, 177.5815, 177.5805, 177.53699999999998, 177.5195, 177.46200000000002, 177.4305, 177.449, 177.438, 177.415, 177.427, 177.4557, 177.55419999999998, 177.6902, 177.7842, 177.88796, 177.96296, 177.97096000000002, 178.04296000000002, 178.05296, 178.02596, 177.99626, 177.96776, 177.92526, 177.90226, 177.86399999999998, 177.84300000000002, 177.84574, 177.82274, 177.83924, 177.86223999999999, 177.86424, 177.88024000000001, 177.88224, 177.86524000000003, 177.86824000000001, 177.85024, 177.838, 177.804, 177.7725, 177.7405, 177.75244, 177.73754, 177.72904, 177.69603999999998, 177.67203999999998, 177.64803999999998, 177.60654, 177.59404, 177.57804, 177.55254, 177.4966, 177.46450000000002, 177.4255, 177.4095, 177.3705, 177.339, 177.299, 177.2475, 177.17950000000002, 177.11700000000002, 177.0515, 176.973, 176.8885, 176.8065, 176.72050000000002, 176.68599999999998, 176.625, 176.571, 176.526, 176.402, 176.3055, 176.2655, 176.2625, 176.2835, 176.2606, 176.1646, 176.0996, 175.98559999999998, 175.84660000000002, 175.8166, 175.75955, 175.68005, 175.58105, 175.41805, 175.29924, 175.21624000000003, 175.17724, 175.13724, 175.09974, 175.03834, 175.00439, 174.92439, 174.83549, 174.81049, 174.8012, 174.78719999999998, 174.7712, 174.79119999999998, 174.8347, 174.8491, 174.8481, 174.8811, 174.91799999999998, 174.946, 174.9791, 175.0071, 175.0091, 175.02609999999999, 175.0461, 175.0961, 175.14309999999998, 175.1821, 175.22510000000003, 175.2661, 175.29246, 175.31946, 175.36086, 175.39335999999997, 175.41436, 175.44436000000002, 175.4723, 175.5123, 175.5668, 175.62187, 175.68041, 175.73741, 175.79401000000001, 175.83551, 175.88951000000003, 175.92851000000002, 175.98156999999998, 176.03657, 176.09007000000003, 176.148, 176.20300000000003, 176.247, 176.268, 176.297, 176.30313, 176.32513, 176.34213, 176.36413, 176.37633, 176.34633, 176.29933, 176.27033, 176.22299, 176.17099000000002, 176.14786, 176.13886, 176.15736, 176.16036, 176.14116, 176.16116, 176.17466, 176.18166000000002, 176.203, 176.22, 176.24099999999999, 176.233, 176.211, 176.18, 176.188, 176.17600000000002, 176.15550000000002, 176.1305, 176.13, 176.124, 176.113, 176.106, 176.09407000000002, 176.09007, 176.05407, 176.01407, 176.00057, 175.98057, 175.98807, 176.01207, 176.01817, 176.04017, 176.0666, 176.08859999999999, 176.11260000000001, 176.1346, 176.1586, 176.1996, 176.2196, 176.24560000000002, 176.2995, 176.33450000000002, 176.336, 176.353, 176.3805, 176.4565, 176.535, 176.61999999999998, 176.716, 176.7905, 176.8425, 176.89350000000002, 176.95600000000002, 177.006, 177.0475, 177.0495, 177.05, 177.0315, 176.987, 176.9395, 176.902, 176.87349999999998, 176.846, 176.81300000000002, 176.803, 176.77100000000002, 176.71650000000002, 176.677, 176.643, 176.627, 176.59250000000003, 176.54350000000002, 176.48999999999998, 176.4359, 176.4989, 176.50586, 176.52836, 176.61535999999998, 176.69589000000002, 176.73889, 176.78689, 176.81438999999997, 176.82339000000002, 176.84548999999998, 176.74948999999998, 176.75853, 176.80302999999998, 176.75952999999998, 176.6935, 176.66349999999997, 176.6495, 176.648, 176.691, 176.74, 176.76000000000002, 176.7395, 176.6995, 176.6575, 176.6345, 176.63299999999998, 176.642, 176.65050000000002, 176.6085, 176.5655, 176.54199999999997, 176.5535, 176.5635, 176.57, 176.5795, 176.5665, 176.51950000000002, 176.4815, 176.47650000000002, 176.4465, 176.421, 176.3765, 176.3525, 176.3715, 176.3965, 176.4405, 176.50150000000002, 176.55841999999998, 176.61942, 176.70842, 176.77742, 176.82292, 176.82992, 176.81692, 176.81242, 176.77992, 176.75191999999998, 176.743, 176.727, 176.67275, 176.64524999999998, 176.64239000000003, 176.66138999999998, 176.67539, 176.67338999999998, 176.67139000000003, 176.65539, 176.63939, 176.65139, 176.67864, 176.69214000000002, 176.702, 176.685, 176.6615, 176.6565, 176.666, 176.69199999999998, 176.722], "in_sma_50": [174.58, 174.815, 174.95666666666668, 175.17790000000002, 175.40882000000002, 175.63735, 175.87487142857142, 176.0942625, 176.2215666666667, 176.30741, 176.3831, 176.446175, 176.49300769230769, 176.5463642857143, 176.61427333333333, 176.65713125, 176.70612352941177, 176.7715, 176.79931578947367, 176.81935000000001, 176.84842857142857, 176.87486363636364, 176.8968260869565, 176.91820833333335, 176.93088, 176.9291153846154, 176.93470370370372, 176.94846428571427, 176.9586896551724, 176.9694, 176.98167741935484, 176.9969375, 177.0070303030303, 177.00976470588236, 177.0217714285714, 177.04394444444446, 177.06343243243242, 177.08097368421053, 177.09761538461538, 177.11198, 177.12973658536586, 177.1473619047619, 177.1669581395349, 177.1852090909091, 177.19820444444446, 177.21172173913044, 177.22849574468083, 177.24331875, 177.25896530612246, 177.26978599999998, 177.337386, 177.398186, 177.456786, 177.504754, 177.539104, 177.561704, 177.57350399999999, 177.580904, 177.59500400000002, 177.61370399999998, 177.63010400000002, 177.645304, 177.65900399999998, 177.672004, 177.67690400000004, 177.682704, 177.68500400000002, 177.67744599999997, 177.68514599999997, 177.69794599999997, 177.70654599999997, 177.712746, 177.720146, 177.72394599999998, 177.72544599999998, 177.73514600000001, 177.740546, 177.742846, 177.732546, 177.72914600000001, 177.718346, 177.708346, 177.705546, 177.709846, 177.714846, 177.712146, 177.70814600000003, 177.70614600000002, 177.71194599999998, 177.718102, 177.716902, 177.69870199999997, 177.674002, 177.657402, 177.64410199999998, 177.63510200000002, 177.63010000000003, 177.62170000000003, 177.6173, 177.62330000000003, 177.62543999999997, 177.62254000000001, 177.62144, 177.61824000000001, 177.620092, 177.62429200000003, 177.62309199999999, 177.627892, 177.626792, 177.62309199999999, 177.61929199999997, 177.61449199999998, 177.613492, 177.61269200000004, 177.611692, 177.618092, 177.62313999999998, 177.63324, 177.64064000000002, 177.64504, 177.64364, 177.64524, 177.64444, 177.64604, 177.65564000000003, 177.66284, 177.67054, 177.67524, 177.69544000000002, 177.70804, 177.73002800000003, 177.74404799999996, 177.752748, 177.753448, 177.75084800000002, 177.746948, 177.74204799999998, 177.740348, 177.731548, 177.72164800000002, 177.713048, 177.72084800000002, 177.730448, 177.73144800000003, 177.73254800000004, 177.728648, 177.71204799999998, 177.702248, 177.684448, 177.659648, 177.63220800000002, 177.60460799999998, 177.570108, 177.53590799999998, 177.49905600000002, 177.473256, 177.442856, 177.40785599999998, 177.37905600000002, 177.334856, 177.294056, 177.264156, 177.237556, 177.212156, 177.178376, 177.13757599999997, 177.09362800000002, 177.040428, 176.98052800000002, 176.92572800000002, 176.873118, 176.82411799999997, 176.777318, 176.72271800000001, 176.66457599999998, 176.61077600000002, 176.561476, 176.50707599999998, 176.44597599999997, 176.38529599999998, 176.323508, 176.261488, 176.19860800000004, 176.14560799999998, 176.090408, 176.03860799999998, 175.994408, 175.946508, 175.897308, 175.84460799999997, 175.793808, 175.744808, 175.69710800000001, 175.652908, 175.61212799999998, 175.572228, 175.536428, 175.502228, 175.470628, 175.440428, 175.41212799999997, 175.38662800000003, 175.364428, 175.344828, 175.32652, 175.29892, 175.2836, 175.26670000000001, 175.24829999999997, 175.2489, 175.24548799999997, 175.235988, 175.225288, 175.21250199999997, 175.210482, 175.213482, 175.22248199999999, 175.236682, 175.25688199999996, 175.27128199999999, 175.289892, 175.30729200000002, 175.32709200000002, 175.35849199999996, 175.391234, 175.419634, 175.440634, 175.468634, 175.49756000000002, 175.52864000000002, 175.55743999999999, 175.59524, 175.63526, 175.66566000000003, 175.69086, 175.71626, 175.73099200000001, 175.744592, 175.760192, 175.786592, 175.819292, 175.851092, 175.879892, 175.908692, 175.92997200000002, 175.951172, 175.96977199999998, 175.98337199999997, 175.999172, 176.013972, 176.03287200000003, 176.05067200000002, 176.07247199999998, 176.090672, 176.10258000000002, 176.11338, 176.1236, 176.12949999999998, 176.1389, 176.1463, 176.157226, 176.16622600000002, 176.16992599999998, 176.169112, 176.166612, 176.162012, 176.16241200000002, 176.164812, 176.164632, 176.168632, 176.17423200000002, 176.17663199999998, 176.17443199999997, 176.16643200000001, 176.157732, 176.15253199999998, 176.152732, 176.154532, 176.16390600000003, 176.170506, 176.173006, 176.174406, 176.17526600000002, 176.188466, 176.204866, 176.22246600000003, 176.25133399999999, 176.27843399999998, 176.302834, 176.321434, 176.33273400000002, 176.343534, 176.35653399999998, 176.366134, 176.379934, 176.39243399999998, 176.40813400000002, 176.422334, 176.435034, 176.44953399999997, 176.459734, 176.470134, 176.47953400000003, 176.485134, 176.492134, 176.501734, 176.510734, 176.52293400000002, 176.530934, 176.53703400000003, 176.53892, 176.53929999999997, 176.56850000000003, 176.58349199999998, 176.597692, 176.628692, 176.652298, 176.668298, 176.684678, 176.691878, 176.690278, 176.69067800000002, 176.69587800000002, 176.70827799999998, 176.72657800000002, 176.740678, 176.747078, 176.751878, 176.75467799999998, 176.754578, 176.76127800000003, 176.76807799999997, 176.771778, 176.76487799999998, 176.75947800000003, 176.74817799999997, 176.730778, 176.720378, 176.714578, 176.705978, 176.69177799999997, 176.679978, 176.670678, 176.665678, 176.662178, 176.655878, 176.64927799999998, 176.64577799999998, 176.63807799999998, 176.62757800000003, 176.61787800000002, 176.606678, 176.59427799999997, 176.58677799999998, 176.589378, 176.59477800000002, 176.59997799999996, 176.608478, 176.619878, 176.630562, 176.64376200000004, 176.661182, 176.649982, 176.65019, 176.64969000000002, 176.63509000000002, 176.62328399999998, 176.616684, 176.612884, 176.616284, 176.62448399999997, 176.62663400000002, 176.62913400000002, 176.62696200000002, 176.621362, 176.618262, 176.61926200000002, 176.618262, 176.61406200000002, 176.614562, 176.616562, 176.614362, 176.61556199999998, 176.619462, 176.618462, 176.619062, 176.623662, 176.624862, 176.624062, 176.628862], "in_sma_200": [174.58, 174.815, 174.95666666666668, 175.17790000000002, 175.40882000000002, 175.63735, 175.87487142857142, 176.0942625, 176.2215666666667, 176.30741, 176.3831, 176.446175, 176.49300769230769, 176.5463642857143, 176.61427333333333, 176.65713125, 176.70612352941177, 176.7715, 176.79931578947367, 176.81935000000001, 176.84842857142857, 176.87486363636364, 176.8968260869565, 176.91820833333335, 176.93088, 176.9291153846154, 176.93470370370372, 176.94846428571427, 176.9586896551724, 176.9694, 176.98167741935484, 176.9969375, 177.0070303030303, 177.00976470588236, 177.0217714285714, 177.04394444444446, 177.06343243243242, 177.08097368421053, 177.09761538461538, 177.11198, 177.12973658536586, 177.1473619047619, 177.1669581395349, 177.1852090909091, 177.19820444444446, 177.21172173913044, 177.22849574468083, 177.24331875, 177.25896530612246, 177.26978599999998, 177.28331960784314, 177.2988326923077, 177.31526981132077, 177.33239444444445, 177.3454418181818, 177.3555232142857, 177.3649, 177.37585, 177.3854966101695, 177.39598833333332, 177.40523442622953, 177.41321451612905, 177.4184015873016, 177.4257703125, 177.43168153846156, 177.43408030303033, 177.43663134328358, 177.43763676470587, 177.4412217391304, 177.44691857142857, 177.4527366197183, 177.45672638888888, 177.46074383561643, 177.46262567567567, 177.46059066666666, 177.45939868421053, 177.45797792207793, 177.45768333333334, 177.44847215189873, 177.44424125, 177.4364111111111, 177.4307231707317, 177.42782289156625, 177.42647976190477, 177.4294623529412, 177.43243372093022, 177.43395747126436, 177.43618522727272, 177.44274494382023, 177.44871444444445, 177.45235494505494, 177.44700326086956, 177.4395623655914, 177.4363755319149, 177.43288736842104, 177.43223229166665, 177.43550824742266, 177.43637040816324, 177.43994242424242, 177.446543, 177.45268613861387, 177.45751274509806, 177.46389611650486, 177.4698201923077, 177.47622761904762, 177.4823009433962, 177.48555046728973, 177.4925361111111, 177.49618256880734, 177.49921727272726, 177.50165675675674, 177.50307053571427, 177.50472477876104, 177.50775350877194, 177.50994695652173, 177.51339568965517, 177.5163358974359, 177.52051949152545, 177.52501092436972, 177.52946916666667, 177.5316223140496, 177.53398606557377, 177.53541707317072, 177.53658306451612, 177.5386104, 177.54012936507937, 177.54166377952757, 177.54266640625, 177.544196124031, 177.5457023076923, 177.5484786259542, 177.54940681818184, 177.54997518796992, 177.5484828358209, 177.54849407407406, 177.54806397058823, 177.54639927007298, 177.54638913043476, 177.5466309352518, 177.54619071428573, 177.54479929078013, 177.54342746478875, 177.54127062937062, 177.53883125000002, 177.53621862068965, 177.53374452054794, 177.52956938775512, 177.52619391891892, 177.52199127516778, 177.517578, 177.51213046357614, 177.50589934210527, 177.49860588235293, 177.49127727272727, 177.4835916129032, 177.47940192307692, 177.47195350318472, 177.46573860759494, 177.4593503144654, 177.447854375, 177.4371844720497, 177.42933148148148, 177.42277116564418, 177.41763231707316, 177.4094709090909, 177.4001969879518, 177.3897766467066, 177.37763511904762, 177.36392130177515, 177.35189823529413, 177.33907719298244, 177.32762906976745, 177.31631329479768, 177.30271379310346, 177.28888628571428, 177.27610852272727, 177.26477457627118, 177.2517702247191, 177.237430726257, 177.2233672222222, 177.21008895027623, 177.19558296703295, 177.18074918032787, 177.16726684782608, 177.15441675675675, 177.14229623655916, 177.131428342246, 177.12088882978725, 177.11030211640212, 177.09840578947367, 177.08642460732986, 177.07503697916664, 177.06350829015545, 177.052768556701, 177.04286205128204, 177.03335765306122, 177.0236959390863, 177.01509141414144, 177.00657336683417, 176.9982905, 177.0017905, 177.0029905, 177.0031905, 177.00093249999998, 176.99619300000003, 176.98954300000003, 176.980763, 176.97083800000001, 176.96228799999997, 176.955138, 176.947235, 176.939985, 176.933835, 176.92733850000002, 176.9193635, 176.91296350000002, 176.90606350000002, 176.89694899999998, 176.89079900000002, 176.884999, 176.87829899999997, 176.87234899999999, 176.86724900000002, 176.86279900000002, 176.85922400000004, 176.857099, 176.853299, 176.848449, 176.84288049999998, 176.8377805, 176.83233049999998, 176.82728049999997, 176.8230405, 176.81864050000001, 176.81174049999998, 176.8034905, 176.79389849999998, 176.78439850000004, 176.77524849999998, 176.7677375, 176.76076250000003, 176.7538625, 176.7453625, 176.73761249999998, 176.7296875, 176.7217875, 176.712087, 176.702387, 176.692887, 176.68433699999997, 176.67566200000002, 176.66611200000003, 176.65711199999998, 176.647412, 176.63706199999996, 176.627462, 176.618287, 176.60798699999998, 176.598262, 176.588287, 176.57901550000003, 176.57021550000002, 176.5615655, 176.55161549999997, 176.5417905, 176.5327905, 176.52541549999998, 176.5187905, 176.51067049999997, 176.50267050000002, 176.4952205, 176.48832050000001, 176.48082050000002, 176.4734205, 176.4672955, 176.4614455, 176.4563455, 176.45137050000002, 176.4507205, 176.44812050000002, 176.44599549999998, 176.44379549999996, 176.4404705, 176.43829549999998, 176.4342455, 176.43107050000003, 176.4296955, 176.42747050000003, 176.42297049999996, 176.41857050000002, 176.41472050000002, 176.4150705, 176.41599549999998, 176.4147955, 176.41364549999997, 176.4111205, 176.4065955, 176.40254549999997, 176.39732049999998, 176.3908955, 176.38423550000005, 176.37801050000002, 176.37163549999997, 176.3641355, 176.35507249999998, 176.34682250000003, 176.3401975, 176.3317475, 176.32429750000003, 176.3167725, 176.30892249999997, 176.30141749999999, 176.30031749999998, 176.2943155, 176.28829050000002, 176.2854405, 176.282705, 176.277555, 176.27167999999998, 176.26438000000002, 176.25688, 176.24968, 176.24368, 176.23898, 176.23503, 176.230905, 176.22548000000003, 176.22053, 176.21553, 176.209755, 176.20380799999998, 176.19980300000003, 176.19522800000001, 176.19115299999999, 176.18640299999998, 176.181378, 176.17687800000004, 176.17247799999998, 176.16872800000002, 176.164653, 176.159403, 176.154853, 176.151053, 176.14835300000001, 176.146053, 176.14292799999998, 176.140903, 176.13842799999998, 176.13572799999997, 176.13287799999998, 176.130653, 176.12852800000002, 176.127678, 176.126853, 176.12765299999998, 176.127203, 176.12947799999998, 176.13190300000002, 176.134503, 176.14069899999998, 176.146349, 176.150674, 176.153424, 176.15382400000001, 176.156119, 176.15981900000003, 176.165119, 176.171619, 176.17976900000002, 176.187019, 176.1947215, 176.20030899999998, 176.20663399999998, 176.21504099999999, 176.22422650000001, 176.2327765, 176.2399265, 176.2483265, 176.2575515, 176.2670715, 176.27707149999998, 176.28802149999999, 176.2994665, 176.3096165, 176.31841649999998, 176.3264915, 176.33419149999997, 176.3420665, 176.3504165, 176.36071650000002], "in_ema_10": [174.58, 174.66545454545457, 174.76991735537192, 174.9647687453043, 175.21344715524896, 175.49827494520366, 175.825861318803, 176.1538865335661, 176.35136170928132, 176.48384139850288, 176.60314296241143, 176.70075333288207, 176.76516181781258, 176.85149603275573, 176.98122402680013, 177.03918329465466, 177.12114996835382, 177.25964997410767, 177.26698634245173, 177.2548070074605, 177.28666027883133, 177.31272204631654, 177.3249544015317, 177.34041723761683, 177.32125046714103, 177.2419322003881, 177.2124899821357, 177.23203725811103, 177.23439412027264, 177.24268609840487, 177.2621977168767, 177.29997995017186, 177.3054381410497, 177.26808575176796, 177.29752470599198, 177.3925202139934, 177.46024381144915, 177.50929039118566, 177.54941941097007, 177.57174315443004, 177.62051712635184, 177.66587764883332, 177.72480898540908, 177.76938916988013, 177.7695002299019, 177.77868200628336, 177.81893982332275, 177.84095076453679, 177.87168698916645, 177.85865299113618, 177.8770797200205, 177.91579249819858, 177.96201204398062, 178.0125553087114, 178.01936343440022, 177.99947917360018, 177.97957386930923, 177.983287711253, 177.976326309207, 177.98335788935117, 177.97911100037823, 177.96472718212763, 177.92386769446804, 177.9177099318375, 177.89812630786702, 177.84210334280027, 177.7989936441093, 177.74554025427122, 177.7345329353128, 177.75370876525594, 177.7730344443003, 177.76702818170023, 177.7639321486638, 177.73412630345217, 177.65701243009724, 177.60482835189774, 177.55849592427995, 177.53604211986539, 177.38948900716258, 177.33867282404208, 177.24255049239807, 177.1929958574166, 177.19245115606813, 177.21473276405575, 177.2993268069547, 177.3694492056902, 177.40500389556468, 177.44591227818927, 177.55029186397303, 177.62842061597792, 177.65598050398194, 177.52943859416703, 177.38863157704577, 177.34342583576472, 177.3000756838075, 177.3127891958425, 177.39228206932566, 177.41550351126645, 177.48359378194527, 177.59566763977338, 177.68136443254184, 177.72929817207967, 177.7994257771561, 177.8504392722186, 177.90355940454248, 177.9429122400802, 177.9223827418838, 177.98013133426855, 177.963743818947, 177.93942676095662, 177.90862189532817, 177.86341791435942, 177.8318873844759, 177.83518058729845, 177.82151138960782, 177.83760022786092, 177.84120018643165, 177.8718910616259, 177.9051835958757, 177.9333320329892, 177.90727166335478, 177.89140408819935, 177.85842152670855, 177.82598124912516, 177.8194392038297, 177.8031775304061, 177.79078161578678, 177.76882132200737, 177.76358108164237, 177.75929361225283, 177.7865856827523, 177.76557010407004, 177.74001190333001, 177.6691006481791, 177.6474459848738, 177.61881944216947, 177.56448863450228, 177.56094524641094, 177.56440974706348, 177.54997161123376, 177.513613136464, 177.48386529347053, 177.43861705829406, 177.39341395678605, 177.35097505555223, 177.31897959090637, 177.2464378471052, 177.20708551126788, 177.15125178194643, 177.0982969125016, 177.02497020113768, 176.94133925547627, 176.84109575448056, 176.75544198093863, 176.6726343480407, 176.70124628476057, 176.63011059662227, 176.60463594269095, 176.57652031674712, 176.402607531884, 176.28031525335962, 176.25934884365785, 176.27764905390185, 176.33262195319242, 176.28505432533925, 176.20958990255028, 176.10966446572294, 175.9715436537733, 175.80580844399634, 175.717479635997, 175.61602879308842, 175.57129628525414, 175.53469696066244, 175.42838842236017, 175.32920870920375, 175.2766253075303, 175.27542070616116, 175.21625330504094, 175.11966179503347, 175.04445055957282, 175.0036413669232, 174.92479748202808, 174.84410703075025, 174.817905752432, 174.81283197926254, 174.82868071030572, 174.8798296720683, 174.92895154987406, 174.96368763171512, 174.94301715322143, 174.91883221627208, 174.91540817694988, 174.90351578114078, 174.91742200275155, 174.95443618406946, 174.9954477869659, 175.01991182569938, 175.07447331193583, 175.1191145279475, 175.1610937046843, 175.18271303110532, 175.20221975272253, 175.2163616158639, 175.24793223116134, 175.27278091640474, 175.3050025679675, 175.34845664651885, 175.40237361987906, 175.42557841626467, 175.46638234058017, 175.48329464229286, 175.52087743460322, 175.57617244649353, 175.6424501834947, 175.70200469558657, 175.7598220236617, 175.8234907466323, 175.86649242906276, 175.90349380559678, 175.92831311367007, 175.9577107293664, 176.00903605129974, 176.07284767833613, 176.15414810045684, 176.2206666276465, 176.26418178625622, 176.27433055239143, 176.2880886337748, 176.2595816094521, 176.2596576804608, 176.259719920377, 176.29613448030844, 176.32992821116144, 176.30994126367753, 176.26267921573617, 176.24582844923867, 176.173241458468, 176.11083392056472, 176.07250048046205, 176.09022766583257, 176.15473172659028, 176.21568959448297, 176.22920057730425, 176.26389138143077, 176.2495474938979, 176.24781158591645, 176.21366402484074, 176.17481602032424, 176.1630312893562, 176.1497528731096, 176.16343416890783, 176.1664461381973, 176.20345593125234, 176.22100939829735, 176.17718950769782, 176.14315505175276, 176.12712686052498, 176.09310379497498, 176.07617583225223, 176.06596204457, 176.07318712737546, 176.0853349223981, 176.07163766378025, 176.04043081582017, 176.0048979402165, 175.96582558744984, 175.99567548064078, 176.02918902961517, 176.0349728424124, 176.0722505074283, 176.12638677880494, 176.1688619099313, 176.18361428994376, 176.17204805540854, 176.15622113624335, 176.16418092965364, 176.19432985153477, 176.23899715125572, 176.30463403284557, 176.35651875414635, 176.36169716248335, 176.39229767839547, 176.41642537323264, 176.50071166900852, 176.56785500191606, 176.6555177288404, 176.7708781417785, 176.8461730250915, 176.89595974780212, 176.93305797547447, 176.94704743447912, 176.96212971911928, 176.95810613382486, 176.94754138222032, 176.93435203999843, 176.92174257818053, 176.90778938214768, 176.87182767630264, 176.84876809879307, 176.84262844446707, 176.82305963638214, 176.8006851570399, 176.80783331030537, 176.76640907206803, 176.68706196805564, 176.6475961556819, 176.62166958192154, 176.60863874884487, 176.5707044308731, 176.52603089798706, 176.4667525528985, 176.41079754328058, 176.60337980813864, 176.61178347938613, 176.60145921040683, 176.73573935396922, 176.8402049259748, 176.8656222121612, 176.8682363554046, 176.8194661089674, 176.7231995437006, 176.6607996266641, 176.63338151272515, 176.65276669222965, 176.71590002091517, 176.7502818352942, 176.73204877433162, 176.72258536081677, 176.72575165885007, 176.70016044815003, 176.70376763939547, 176.73399170495992, 176.72962957678538, 176.6942423810062, 176.6771074026414, 176.64217878397932, 176.60178264143764, 176.61327670663078, 176.65268094178882, 176.65582986146356, 176.59113352301563, 176.56365470064912, 176.54753566416747, 176.56616554340974, 176.5904990809716, 176.58313561170402, 176.57074731866692, 176.564247806182, 176.52711184142163, 176.48400059752677, 176.4414550343401, 176.38664502809644, 176.35634593207888, 176.3288284898827, 176.3526778553586, 176.4231000634752, 176.4852636882979, 176.5743066540619, 176.6462508987779, 176.68496891718192, 176.71679275042155, 176.77373952307215, 176.79851415524084, 176.77332976337885, 176.72908798821905, 176.70743562672467, 176.70972005822927, 176.69886186582394, 176.6972506174923, 176.71047777794826, 176.7085727274122, 176.6683776860645, 176.66230901587096, 176.6566891948035, 176.66820025029375, 176.6830729320585, 176.68615058077512, 176.67594138427054, 176.64940658713044, 176.64224175310673, 176.67456143436004, 176.69009571902183, 176.70462377010875, 176.70923763008895, 176.68028533370912, 176.6502334548529, 176.650191008516, 176.66379264333125, 176.6867394354528, 176.72733226537045], "in_ema_50": [174.58, 174.59843137254904, 174.62359092656675, 174.67135598827002, 174.7364988906908, 174.81663618909508, 174.914023005209, 175.02053190696552, 175.10756987139823, 175.18492007251987, 175.26158987359753, 175.3352530158094, 175.40269407401294, 175.47474528679675, 175.55671605986356, 175.62508013594737, 175.69821424826318, 175.7838881993117, 175.84334356404457, 175.8965457772193, 175.95668123693622, 176.01445844333088, 176.06800909261204, 176.12063618701944, 176.16433672870494, 176.19259803346162, 176.22739811058076, 176.27024524349918, 176.3084709202247, 176.3465700998237, 176.3859202919875, 176.4284332217135, 176.46378878164631, 176.4887382411896, 176.52565046702532, 176.57640927224, 176.62302067332863, 176.66643162731575, 176.70814019095042, 176.745946457972, 176.7888505184437, 176.83124853732826, 176.8766897711585, 176.91956468209347, 176.95291508671724, 176.9869184166499, 177.02665102776166, 177.0624686345161, 177.09962672728017, 177.1270923458182, 177.15975539108024, 177.19623557182217, 177.2344224121429, 177.273856827353, 177.30429381451563, 177.3280469982601, 177.35008437087737, 177.37557125829395, 177.39790179718437, 177.42210172670656, 177.44319577663964, 177.4611096677518, 177.47204654352623, 177.48843687515264, 177.5010471937741, 177.5045355391163, 177.50847532189604, 177.50833903476288, 177.5152669157526, 177.5280015465074, 177.5410210937032, 177.54882418806778, 177.55671343559453, 177.55841094792416, 177.54866934212322, 177.54166270125566, 177.53414651689272, 177.53025841819107, 177.49887573512476, 177.48362570629632, 177.45720901193178, 177.43810277616976, 177.42837325553563, 177.42392724551462, 177.43396931431798, 177.44381365493297, 177.44856606062189, 177.45568111706808, 177.47781126933992, 177.49750494505207, 177.508583182501, 177.48707011652058, 177.4583614845002, 177.44587672040214, 177.43250900587657, 177.43005767231278, 177.4426044302613, 177.44563955064322, 177.45914388199054, 177.48427549446149, 177.50712743585515, 177.52429890895888, 177.5474636576272, 177.56834743575945, 177.59086714416102, 177.61161745223316, 177.6201814737142, 177.64448808258817, 177.65411600091804, 177.66101341264675, 177.66528739646452, 177.66508004758356, 177.6660573006195, 177.6732707398109, 177.6766718872693, 177.68582200933716, 177.6925505579906, 177.70499955571643, 177.71872506333537, 177.73210839418496, 177.73437865323655, 177.73773635310963, 177.7366486529877, 177.73442713718427, 177.73660646513784, 177.73634738807363, 177.73629454932563, 177.73369476307758, 177.73394202727061, 177.73417959482865, 177.74105098326675, 177.73830388588377, 177.73386059624127, 177.71880723952594, 177.71218734777983, 177.70347411845515, 177.6884359177314, 177.68281097978115, 177.67877917665248, 177.67117999325436, 177.65858469940127, 177.64648333864045, 177.63034673712514, 177.61307823763002, 177.5953104636053, 177.57882770032666, 177.5529913199217, 177.53248185639535, 177.50767864634062, 177.48227948373903, 177.45140577849438, 177.41664476757305, 177.37638418845253, 177.33691814184655, 177.29625468530355, 177.27797018784068, 177.24001057263123, 177.21059839331235, 177.18077100533932, 177.11956429924757, 177.06507158163004, 177.02977465686024, 177.00350898404218, 176.98690078858957, 176.95098311060568, 176.90859161607213, 176.85962723897126, 176.80042617077632, 176.73217416407923, 176.67679478509572, 176.61729302881747, 176.56837957670697, 176.52138429918907, 176.4597613854954, 176.39792368410343, 176.34467177492292, 176.30252778374947, 176.24948747850442, 176.188135028367, 176.1300120860781, 176.07863906309464, 176.01947674689487, 175.95914432544802, 175.90976611660693, 175.86585371987724, 175.82797710341146, 175.79982113857182, 175.77433795666704, 175.7486776446409, 175.71343538406674, 175.67800654547588, 175.647496484869, 175.61622211291336, 175.59127222613247, 175.57283017804883, 175.55742507302733, 175.54066330545766, 175.53200984249852, 175.523695731028, 175.5168841337328, 175.50759455986093, 175.49906143986638, 175.49047079516575, 175.48653076398278, 175.48253347912072, 175.4812576564101, 175.48371814047246, 175.49004291927744, 175.4916098636195, 175.49782124151676, 175.50023609479064, 175.50767781656356, 175.52012182375717, 175.53661508557062, 175.553610572411, 175.5719003538851, 175.59300230079157, 175.61131593605464, 175.62930354640545, 175.64540928968367, 175.66284421950002, 175.68547777951963, 175.71192963130318, 175.74361866536975, 175.77406499221803, 175.8009644042879, 175.82131874137465, 175.84205133975212, 175.85339442446772, 175.86933974115527, 175.88465975130603, 175.9072221139999, 175.9297624232548, 175.94114428900951, 175.94541314042092, 175.95422046824757, 175.95000005772806, 175.94529417311128, 175.9435179310285, 175.9523995807921, 175.97171724429046, 175.99204205823986, 176.0037266834069, 176.02005112719488, 176.02651971044213, 176.03489148650323, 176.03587613409135, 176.0344692268721, 176.03743121797515, 176.03949273883887, 176.04676753339422, 176.0519923360062, 176.06446322479027, 176.073699961073, 176.07002545279565, 176.06688719974485, 176.066421035049, 176.0614633474, 176.059053020051, 176.05752152906862, 176.05941088086985, 176.0625712384828, 176.0605096212874, 176.05421512633495, 176.04601061157675, 176.03597097975023, 176.03965839230906, 176.04516198476753, 176.0457830834041, 176.05339943307453, 176.0658151415814, 176.07735180269586, 176.08412232023719, 176.08552928807103, 176.08550853167608, 176.08999839317897, 176.09941022089745, 176.11276668282304, 176.13187387173195, 176.14983960225229, 176.15906157863455, 176.173608183394, 176.18738825463348, 176.2145494995498, 176.24025344074394, 176.27200820777358, 176.31192945452756, 176.3461675151343, 176.37651388708983, 176.40488589151767, 176.42861585655618, 176.45219954845592, 176.47132897792824, 176.48813960624477, 176.50331060207833, 176.51749450003604, 176.5303378529758, 176.53738342736892, 176.54552525374663, 176.55609289085461, 176.56310885591915, 176.5684771360792, 176.5791250915271, 176.5791594016633, 176.56938844473532, 176.56549085866726, 176.56311866813127, 176.5626042105575, 176.55622757484937, 176.54715982681606, 176.5335457159605, 176.51885764866793, 176.55615734872018, 176.55982176641743, 176.55963267753833, 176.5902353176349, 176.6184731483159, 176.63265067191136, 176.6423506455619, 176.64068983593202, 176.62693729334646, 176.6172534779211, 176.61304745917909, 176.61802599019168, 176.63300536312533, 176.64367181947335, 176.6439199834156, 176.64533488602677, 176.6490472434375, 176.64653558683213, 176.64941654421128, 176.65806687581085, 176.6601034689163, 176.65519745052745, 176.65303284462442, 176.6464433213058, 176.63756319105852, 176.63863914435035, 176.64614349163074, 176.64707904097855, 176.63346809819507, 176.62588111395212, 176.61996420752263, 176.62114208173745, 176.6242345491203, 176.6213233903313, 176.61715384561245, 176.61393212617668, 176.6039740035815, 176.5916612975587, 176.57826281530149, 176.56107603823085, 176.54770050731983, 176.53426127173867, 176.5313490650038, 176.5395314546115, 176.54837335835225, 176.56510381488746, 176.58098209665658, 176.59189260267007, 176.60240661825165, 176.61917498616336, 176.63057988866677, 176.631733618523, 176.62774406485545, 176.62704821917487, 176.63069338705037, 176.63145050912684, 176.63374656759245, 176.63908983945157, 176.6414784731986, 176.63544010170062, 176.6354228428104, 176.63526508426884, 176.63858802214065, 176.64295711931163, 176.64519409502492, 176.6445982481612, 176.6401041992137, 176.63892364238183, 176.64602467601392, 176.6504942965624, 176.65518079473645, 176.6581148812174, 176.65387508195397, 176.64842900030874, 176.64849060813978, 176.65149097644803, 176.65692270286183, 176.6668473027496], "in_ema_200": [174.58, 174.58467661691543, 174.5911972475929, 174.6036390660248, 174.62084166238276, 174.64232582494614, 174.66877034410092, 174.6982353158014, 174.72352650668898, 174.74697400413487, 174.77078520807382, 174.7943594846104, 174.81685342008691, 174.84096433132984, 174.86806916385393, 174.89226748063152, 174.91811556540137, 174.9476159080342, 174.97102271491946, 174.99320159337796, 175.01744834369262, 175.04145383281013, 175.0647229489016, 175.08805903896226, 175.1094216355895, 175.12708908200156, 175.1465210314344, 175.16814768783803, 175.18881288497397, 175.20962071696428, 175.23091802326314, 175.25319744591724, 175.2738621479479, 175.292032673839, 175.31330598056698, 175.3382482096161, 175.36239499360002, 175.38595325237017, 175.4092771006053, 175.43179374637043, 175.45575599765033, 175.47977832603192, 175.50475565612115, 175.52928545058762, 175.55158111774597, 175.57415244990773, 175.5982912315007, 175.62159181626188, 175.64535707182148, 175.6667963049377, 175.68961425215227, 175.71349868745426, 175.73794148658408, 175.7628375911952, 175.78559542610867, 175.80673378007774, 175.8274627971914, 175.8490800827915, 175.86993500734084, 175.89127893761608, 175.91186322679405, 175.93164568224884, 175.94963925754985, 175.96894632961406, 175.98726527160795, 176.0032128808457, 176.01915106113577, 176.03393562769165, 176.05036412890865, 176.06817145100908, 176.08600059080004, 176.1024582963642, 176.11885174615165, 176.13358953972227, 176.14529511644145, 176.15748123468583, 176.16934709304715, 176.18194065431038, 176.18739398113317, 176.1965741405249, 176.20267788042017, 176.21031292638617, 176.22006105647188, 176.23095597133286, 176.24537431987684, 176.25969895350994, 176.2726870236243, 176.28619262537927, 176.30344444005212, 176.32012658492724, 176.3346526885598, 176.3408750498677, 176.34499569613766, 176.35290618672335, 176.3603897072535, 176.37043558081317, 176.38416258995932, 176.39546445473584, 176.4093404303106, 176.4261629135911, 176.44248965076932, 176.45744000250298, 176.47393313680644, 176.48991390161436, 176.50635853940926, 176.52241467334548, 176.53542547261569, 176.55238641318667, 176.56569600111519, 176.57827614040758, 176.59013408925927, 176.60077952120693, 176.6116175359213, 176.62393974949424, 176.63524383158884, 176.64792797256806, 176.6599625201047, 176.6733957288599, 176.6871430350404, 176.70080330334847, 176.7116410814246, 176.72266952837563, 176.7324937121729, 176.7419216354349, 176.75235027587834, 176.7620781338298, 176.77175894841855, 176.78069667032483, 176.79024197708776, 176.79969230567394, 176.81073417327917, 176.81929403225152, 176.82731100705502, 176.83251189255694, 176.83965107770564, 176.84612221126082, 176.85083741313883, 176.85774450355535, 176.86493112541052, 176.87110096495869, 176.87586612948647, 176.88058387944182, 176.8841104080046, 176.8871540855369, 176.88986897025796, 176.89270609493204, 176.892977676077, 176.89434108228522, 176.8943973899242, 176.89405512733788, 176.89207447930465, 176.88882000687377, 176.88385662372082, 176.8787436224898, 176.87298497947995, 176.87255726824137, 176.86695968348278, 176.86320884086106, 176.85909731010625, 176.84676798363753, 176.83565586439738, 176.8289826717168, 176.82431617747085, 176.82188517072987, 176.81441367649379, 176.80501652548392, 176.7936233262254, 176.7792589150192, 176.76215186113842, 176.74780209137586, 176.73199809046667, 176.71844587066104, 176.70502849881368, 176.68756552867623, 176.66960865774413, 176.6533936462243, 176.6396285353166, 176.62281631108462, 176.60353455674547, 176.58465361588236, 176.5670948734358, 176.54722328265535, 176.52666384700703, 176.50848808733534, 176.49138870338174, 176.47555398991526, 176.46196638802556, 176.44891199610493, 176.43568899116855, 176.41991099125642, 176.40389197641807, 176.38892787715022, 176.3736151619547, 176.3597483444228, 176.34742249024944, 176.33580634606784, 176.32380827297266, 176.31382013095305, 176.30393137343114, 176.29443951896914, 176.28434559340727, 176.27445160740322, 176.26455656653354, 176.25585451114517, 176.24718531202933, 176.23925311986986, 176.2323351783786, 176.22649104725048, 176.21956078807386, 176.21389351655077, 176.20738114325175, 176.20223307217464, 176.19847950926743, 176.19591453902598, 176.193666633165, 176.19193860696436, 176.19112329744235, 176.18981858801507, 176.18862636325872, 176.1871474939726, 176.1861808522415, 176.18671636614957, 176.18844058141175, 176.19173968010418, 176.19500595194395, 176.19764270864104, 176.1988601941272, 176.2003640727926, 176.1996768680882, 176.2002770982565, 176.2008713559853, 176.20344975045313, 176.20622139472724, 176.20635849527721, 176.20480268935407, 176.2044563939376, 176.20089563379892, 176.19720512998003, 176.1942478650051, 176.1940065927165, 176.19650403955515, 176.1994243973705, 176.2003256471479, 176.20251146160413, 176.2023372182051, 176.2027119722528, 176.20129195262842, 176.19928904762716, 176.19840059939207, 176.1973219864628, 176.19759738958257, 176.19742229117878, 176.19913948231135, 176.20014306955204, 176.19795259124805, 176.19588341123566, 176.19448158624826, 176.19194943116122, 176.19003948657257, 176.1883475513828, 176.18752518768747, 176.1870523002478, 176.18529058581748, 176.1824518735208, 176.17909414343603, 176.17522255991926, 176.17477258419868, 176.17482459828628, 176.17369201521876, 176.1743517961619, 176.1762985444588, 176.17812641963832, 176.17884157964193, 176.1782560912873, 176.17732816998097, 176.17755376032943, 176.1790706383361, 176.18166695039247, 176.185829468299, 176.18985106562937, 176.19179284607088, 176.1951580913836, 176.19844010042456, 176.2052217909676, 176.21183649951521, 176.22017643484344, 176.23082144544202, 176.24031575941774, 176.24906883643845, 176.25753581319032, 176.26502301902923, 176.27263473028268, 176.27927518072764, 176.28545154708857, 176.29131770084888, 176.29702598243247, 176.30247846021922, 176.30653340091357, 176.31089625264576, 176.31591221033088, 176.3200822380888, 176.32386251432672, 176.3289982107016, 176.33149574094338, 176.33148085794892, 176.33285915786982, 176.33457200207013, 176.3367155642386, 176.33734526011682, 176.3372224217077, 176.33585702447678, 176.33409725308897, 176.3453997679836, 176.34842663596388, 176.35048209232244, 176.36032804165256, 176.36978049894955, 176.37585233478092, 176.3808687294597, 176.38304914011186, 176.3821232780212, 176.38210215087673, 176.3833747662909, 176.38692327607905, 176.3930235419887, 176.39811783510325, 176.40062412530125, 176.40340398475098, 176.40675319883306, 176.4085267988447, 176.41162603467708, 176.41618696965543, 176.41911048239518, 176.4202636119236, 176.4220520336955, 176.42267838161894, 176.42265173105557, 176.4250631566172, 176.42909237893943, 176.43148946969626, 176.43018111676395, 176.43027881709466, 176.43072380398925, 176.4329056566859, 176.43556331184328, 176.43670198535727, 176.4374810700801, 176.43845140769125, 176.43767079666944, 176.43620143550854, 176.43434868490647, 176.4314198422706, 176.429316162248, 176.4270841606336, 176.42741168142334, 176.43052201295146, 176.4338501521261, 176.43923472772684, 176.44451597421713, 176.4486421834289, 176.4527352960316, 176.45847922343427, 176.46297196747972, 176.46493244541526, 176.46557988376935, 176.46701689985125, 176.46953414462885, 176.4713298247818, 176.47350564742078, 176.47645583998377, 176.47868015998395, 176.47876791958612, 176.48032246764996, 176.48182572667832, 176.4841956199452, 176.48684043964724, 176.48896143029754, 176.4903647991503, 176.49075917925828, 176.49194565508657, 176.495209877424, 176.4978446050118, 176.5005526188923, 176.5028356774108, 176.50330497415297, 176.50342134256937, 176.50487983667315, 176.50707008705453, 176.5098853100689, 176.51386655076476], "in_macd": [0.0, 0.03749287749289465, 0.08159706495888486, 0.16321262989708885, 0.2644565895507185, 0.3764630355522627, 0.5014086780258253, 0.6199112904706396, 0.6745795903578937, 0.6969598299806421, 0.7113379683747212, 0.7144964760239247, 0.7020480535151989, 0.6990523030765701, 0.714664723068239, 0.6976127475851683, 0.6914596300689482, 0.7101013798204008, 0.6701152705963977, 0.6231732731064028, 0.597641243470548, 0.5708267901265742, 0.539324562690382, 0.510890343899149, 0.46883059591291953, 0.4026147751725375, 0.36170363612896494, 0.34467406979990756, 0.32142100136772456, 0.30233189075715927, 0.289514702777268, 0.28574608310327676, 0.2683690040640556, 0.23334856887305477, 0.22957644934876953, 0.2551159403272152, 0.267830744480392, 0.2719482606177053, 0.27207510932225887, 0.2644630949532143, 0.2688711965734285, 0.2716539406169147, 0.28031103135620583, 0.2823037830025896, 0.2646935025773587, 0.25186842814073884, 0.2533169489879583, 0.24677072516186627, 0.24441376090882727, 0.2230296577372144, 0.21649761499324427, 0.21928307876936515, 0.22534823610087074, 0.23311611451046588, 0.22138877007910196, 0.19850963959777346, 0.1767267352081774, 0.16642130601167082, 0.1520632483105544, 0.14466518887735447, 0.13283291793825924, 0.11726252996101039, 0.09096365015022911, 0.08128830385803099, 0.06639977552245568, 0.0364284239715289, 0.01372803829519853, -0.012190817015863331, -0.017999711438875465, -0.00998104226664509, -0.0019894234876858263, -0.00527816178350804, -0.006996937806917458, -0.020229631981351304, -0.05350049343445562, -0.07417139065910305, -0.09111672163959383, -0.09657398412701923, -0.15598837514559705, -0.17044707608440035, -0.20376432524062693, -0.21478194979050613, -0.20341647671943974, -0.18222225734217545, -0.13442368367230983, -0.09504390448739741, -0.07268032929138712, -0.04914555864732506, 0.000964538679454563, 0.03702271135793467, 0.04889708925296077, -0.007769960421910582, -0.06843195135894575, -0.08446705022578271, -0.09885959719861148, -0.08786960297848623, -0.04794445533619296, -0.034465271794942964, -0.0019734297407580925, 0.0482349756264, 0.08438988039407036, 0.10202247096253814, 0.12823578299239102, 0.14451987893610863, 0.16062485577023722, 0.16960938342350573, 0.15158176966554038, 0.16843669598432598, 0.1518023881602062, 0.13225354427339653, 0.11064401080909647, 0.0836776354646247, 0.06398970451991204, 0.06059899275956582, 0.05007237821504873, 0.053220217210480314, 0.05088396323583311, 0.060646909970955676, 0.07119455302589017, 0.07904590239340337, 0.062757974947516, 0.051674750026108995, 0.033627496882274954, 0.016711529354950017, 0.012042762439193666, 0.0034613323776966354, -0.0029025952474626138, -0.013040685606227953, -0.01525097650716134, -0.016808885600397616, -0.0043245250825521, -0.013511712425213318, -0.02422518726717726, -0.05428018678986746, -0.061254557506629226, -0.07080707521910767, -0.09104557684318593, -0.08791567837951675, -0.08166956786377, -0.08342353178605322, -0.09461625529453954, -0.10230723519097751, -0.1163408264467023, -0.12959972755652416, -0.14090399791254526, -0.14695829522383974, -0.17036883248798063, -0.1779939675811022, -0.19231002535968855, -0.20452562589437662, -0.22492786989280944, -0.24871962379594947, -0.2784855891184179, -0.3002283187685464, -0.31942586115803806, -0.28854728768934024, -0.3025478664510217, -0.2957101675725369, -0.290173962837855, -0.3487404809193606, -0.38187675028896706, -0.36878548839578684, -0.3387705625433455, -0.29384410425390683, -0.2959006499900454, -0.31017400462673095, -0.334574222594199, -0.37460773555909554, -0.42483789260501226, -0.4386098060443828, -0.4572047831715622, -0.44977116373362946, -0.4388215056129354, -0.45874617226348846, -0.474481496023742, -0.4688703508669789, -0.44078332430979117, -0.43928171291244666, -0.4542387784796347, -0.4591055531721224, -0.4485925640773587, -0.4551867456802938, -0.46226552903667084, -0.4450735156659107, -0.41935243948466905, -0.38564672521744114, -0.33809214309678737, -0.29379049450545835, -0.2581263482358054, -0.24878120402752302, -0.24181527960195126, -0.22642242964340653, -0.21577079586228365, -0.19459620192139937, -0.1645409365611954, -0.13441170089083698, -0.11326302108199116, -0.08024610076355998, -0.05346365777032247, -0.02947782741642868, -0.015933626114446042, -0.004342771805340817, 0.003990151334903658, 0.019248251785711545, 0.030552481463274717, 0.04427798925667048, 0.06202557525710972, 0.08328051499807998, 0.08981039069260532, 0.10347555950522747, 0.10577532926436106, 0.1167899599386999, 0.13485794739085577, 0.15670656494003765, 0.1743759198296857, 0.19022084551443186, 0.20764668933563257, 0.21494446794957867, 0.21901031195821474, 0.21730679587429336, 0.21748430554214337, 0.22711073840966378, 0.24163730845216946, 0.2630283555401718, 0.276790248779605, 0.27963172925171875, 0.2675031828495378, 0.25734545352761984, 0.22900825302153294, 0.21446362865896162, 0.20062423773489968, 0.2034495099427147, 0.20509951512042335, 0.18315465290783095, 0.15031289871956233, 0.13244186169205818, 0.09113273739200167, 0.056405272628182956, 0.034138395418636946, 0.03784225634652216, 0.0622502128416329, 0.08425359513449848, 0.08457814143079645, 0.09423893250132664, 0.08198754165914579, 0.0758420070487773, 0.05580385876945115, 0.03468218865006634, 0.026513561762840254, 0.018216049965019465, 0.022276790864538043, 0.021614672869986862, 0.0360062935537826, 0.04128740612881643, 0.01942745266330803, 0.00287703382096538, -0.004937420073446219, -0.020177377739145186, -0.02710124909842193, -0.030621646897316168, -0.02619436144749443, -0.019690996933263705, -0.024741739870194124, -0.03719184627519212, -0.05090982882870776, -0.06546483135551284, -0.04899977827699331, -0.031552801896054916, -0.027016819809659864, -0.008875901425028587, 0.01580858906351068, 0.0341704139298713, 0.03939212385162705, 0.03266392366094806, 0.02422828050686121, 0.026516841790595436, 0.03837805827456009, 0.05600860613776604, 0.08194697148772434, 0.10053746318371282, 0.0976036608009565, 0.10575975681675231, 0.11054576074002398, 0.14135478648347544, 0.16308431051058392, 0.19260933007015524, 0.2326917889265303, 0.2530675981282684, 0.2609624047891259, 0.2625784224887866, 0.25367269934764636, 0.24539986555501514, 0.22894223377386425, 0.21024816632393595, 0.19121152468855485, 0.17332000745639675, 0.1557318385998201, 0.12940798164834177, 0.11010116515763002, 0.0993040734323074, 0.08333137679929337, 0.06707548767883509, 0.06474309036022419, 0.04143715980731599, 0.00276228931934952, -0.016401923049500056, -0.028437680055844794, -0.033953584490404864, -0.049854038568867054, -0.06772642807683837, -0.09092871127455737, -0.11134156892202896, -0.021484502190872945, -0.016283843046068114, -0.019570120433513694, 0.040699264752163344, 0.08508582847602497, 0.0925432692456809, 0.08935416136722552, 0.06350110919618146, 0.01779286479785469, -0.011041718303943071, -0.023136713972860434, -0.01400160557699337, 0.014055833828024333, 0.02829963012737835, 0.018794916343352952, 0.013527178577049881, 0.0140322025085311, 0.0019032930245543866, 0.0031481269841435733, 0.016053360120764637, 0.013217820724975127, -0.0031145001204322398, -0.010689799926723254, -0.025676831969519753, -0.04231138035666504, -0.03531780567018927, -0.01627363398509374, -0.013931064898656587, -0.041452629689615605, -0.05137462341829746, -0.055770776642560804, -0.04461937786788894, -0.031385440048779856, -0.032625113380845505, -0.03601659404407087, -0.03666784990221572, -0.05072033982068547, -0.06673616138280636, -0.08171452686443104, -0.10129342259085661, -0.10909690587982368, -0.11516405767733318, -0.09826323292980987, -0.06156585476088594, -0.030118440471710528, 0.011615213919753842, 0.04378129398239139, 0.05964496019689136, 0.0714578615308028, 0.09345990261539328, 0.10006024930430613, 0.08414815341325266, 0.06035208793261404, 0.04740244018645967, 0.04549143479914619, 0.03789174186266564, 0.03469663495388886, 0.03817970919968161, 0.03488947153812205, 0.01496248224162855, 0.010946037838465372, 0.007387330253749269, 0.011582789208745226, 0.017130994495857976, 0.01729404998297923, 0.011640671233777766, -0.0008984793102797539, -0.004330594644699204, 0.009781914362775979, 0.01594092382029544, 0.021382416428679107, 0.022211136661127284, 0.008248326169052689, -0.005577218531783501, -0.005576409183078113, 0.0004706797275275676, 0.010388248763149477, 0.0276126889048669], "in_signal": [0.0, 0.00749857549857893, 0.022318273390640117, 0.05049714469192986, 0.0932890336636876, 0.14992383404140264, 0.22022080283828718, 0.3001589003647577, 0.37504303836338493, 0.43942639668683636, 0.49380871102441337, 0.5379462640243157, 0.5707666219224924, 0.596423758153308, 0.6200719511362942, 0.6355801104260691, 0.6467560143546449, 0.6594250874477962, 0.6615631240775166, 0.6538851538832938, 0.6426363718007447, 0.6282744554659108, 0.610484476910805, 0.5905656503084739, 0.566218639429363, 0.5334978665779979, 0.49913902048819137, 0.46824603035053464, 0.43888102455397265, 0.41157119779461, 0.3871598987911416, 0.36687713565356866, 0.3471755093356661, 0.32441012124314383, 0.305443386864269, 0.2953778975568582, 0.289868466941565, 0.2862844256767931, 0.2834425624058863, 0.2796466689153519, 0.27749157444696726, 0.27632404768095675, 0.2771214444160066, 0.27815791213332325, 0.27546503022213037, 0.27074570980585205, 0.2672599576422733, 0.2631621111461919, 0.259412441098719, 0.2521358844264181, 0.24500823053978335, 0.23986320018569973, 0.23696020736873394, 0.23619138879708032, 0.23323086505348467, 0.22628661996234245, 0.21637464301150944, 0.20638397561154173, 0.19551983015134428, 0.18534890189654635, 0.17484570510488892, 0.16332907007611322, 0.1488559860909364, 0.13534244964435532, 0.12155391481997539, 0.1045288166502861, 0.0863686609792686, 0.0666567653802422, 0.04972547001641868, 0.037784167559805924, 0.029829449350307576, 0.022807927123544455, 0.016846954137452075, 0.0094316369136914, -0.0031547891559380046, -0.017358109456571014, -0.03210983189317558, -0.045002662339944315, -0.06719980490107486, -0.08784925913773997, -0.11103227235831738, -0.13178220784475514, -0.14610906161969206, -0.15333170076418876, -0.14955009734581298, -0.13864885877412986, -0.12545515287758133, -0.11019323403153009, -0.08796167948933316, -0.0629648013198796, -0.04059242320531152, -0.034027930648631334, -0.04090873479069422, -0.04962039787771192, -0.05946823774189184, -0.06514851078921072, -0.06170769969860717, -0.05625921411787433, -0.04540205724245108, -0.02667465066868087, -0.004461744456130623, 0.016835098627603132, 0.039115235500560716, 0.060196164187670306, 0.08028190250418368, 0.0981473986880481, 0.10883427288354657, 0.12075475750370246, 0.12696428363500323, 0.1280221357626819, 0.12454651077196482, 0.1163727357104968, 0.10589612947237986, 0.09683670212981707, 0.08748383734686341, 0.08063111331958679, 0.07468168330283606, 0.07187472863646, 0.07173869351434603, 0.0732001352901575, 0.0711117032216292, 0.06722431258252516, 0.06050494944247513, 0.051746265424970114, 0.04380556482781483, 0.03573671833779119, 0.02800885562074043, 0.019798947375346754, 0.012788962598845136, 0.006869392958996586, 0.004630609350686849, 0.0010021449955068158, -0.00404332145703, -0.014090694523597493, -0.02352346712020384, -0.03298018873998461, -0.04459326636062487, -0.05325774876440324, -0.0589401125842766, -0.06383679642463193, -0.06999268819861346, -0.07645559759708627, -0.08443264336700948, -0.09346606020491242, -0.102953647746439, -0.11175457724191916, -0.12347742829113145, -0.1343807361491256, -0.14596659399123818, -0.15767840037186587, -0.1711282942760546, -0.1866465601800336, -0.20501436596771047, -0.22405715652787767, -0.24313089745390976, -0.2522141755009959, -0.26228091369100104, -0.2689667644673082, -0.2732082041414176, -0.2883146594970062, -0.3070270776553984, -0.3193787598034761, -0.32325712035144993, -0.31737451713194137, -0.3130797437035622, -0.31249859588819595, -0.31691372122939654, -0.3284525240953363, -0.34772959779727153, -0.36590563944669385, -0.3841654681916675, -0.39728660730005994, -0.4055935869626351, -0.41622410402280574, -0.427875582422993, -0.4360745361117902, -0.4370162937513904, -0.4374693775836017, -0.44082325776280834, -0.4444797168446712, -0.4453022862912087, -0.44727917816902574, -0.4502764483425548, -0.449235861807226, -0.44325917734271464, -0.43173668691766, -0.4130077781534855, -0.3891643214238801, -0.36295672678626517, -0.34012162223451675, -0.3204603537080037, -0.3016527688950843, -0.2844763742885242, -0.26650033981509924, -0.24610845916431848, -0.2237691075096222, -0.201667890224096, -0.1773835323319888, -0.15259955741965556, -0.1279752114190102, -0.10556689435809737, -0.08532206984754606, -0.06745962561105612, -0.050118050131702584, -0.033983943812707126, -0.018331557198831606, -0.0022601307076433406, 0.014847998433501325, 0.029840476885322126, 0.044567493409303195, 0.05680906058031478, 0.06880524045199181, 0.0820157818397646, 0.09695393845981921, 0.11243833473379251, 0.1279948368899204, 0.14392520737906284, 0.158129059493166, 0.17030530998617574, 0.1797056071637993, 0.18726134683946813, 0.19523122515350727, 0.20451244181323971, 0.21621562455862614, 0.22833054940282194, 0.2385907853726013, 0.2443732648679886, 0.24696770259991485, 0.24337581268423847, 0.2375933758791831, 0.23019954825032646, 0.22484954058880413, 0.220899535495128, 0.2133505589776686, 0.20074302692604737, 0.18708279387924956, 0.1678927825818, 0.1455952805910766, 0.12330390355658867, 0.10621157411457537, 0.09741930185998687, 0.0947861605148892, 0.09274455669807065, 0.09304343185872185, 0.09083225381880664, 0.08783420446480078, 0.08142813532573086, 0.07207894599059796, 0.06296586914504641, 0.05401590530904103, 0.04766808242014044, 0.042457400510109725, 0.0411671791188443, 0.04119122452083873, 0.03683847014933259, 0.030046182883659154, 0.02304946229223808, 0.014404094285961429, 0.006103025609084758, -0.0012419088921954268, -0.006232399403255227, -0.008924118909256923, -0.012087643101444364, -0.017108483736193916, -0.023868752754696687, -0.03218796847485992, -0.0355503304352866, -0.03475082472744027, -0.03320402374388419, -0.028338399280113072, -0.019509001611388323, -0.0087731185031364, 0.0008599299678162886, 0.007220728706442643, 0.010622239066526358, 0.013801159611340173, 0.018716539343984158, 0.026174952702740534, 0.0373293564597373, 0.049970977804532406, 0.05949751440381723, 0.06874996288640425, 0.0771091224571282, 0.08995825526239765, 0.1045834663120349, 0.12218863906365898, 0.14428926903623326, 0.1660449348546403, 0.18502842884153745, 0.20053842757098728, 0.21116528192631911, 0.21801219865205834, 0.2201982056764195, 0.21820819780592282, 0.21280886318244924, 0.20491109203723876, 0.19507524134975504, 0.1819417894094724, 0.1675736645591039, 0.1539197463337446, 0.13980207242685436, 0.12525675547725051, 0.11315402245384526, 0.09881064992453942, 0.07960097780350144, 0.060400397632901136, 0.04263278209515195, 0.027315508778040586, 0.011881599308659058, -0.004040006168440429, -0.02141774718966382, -0.039402511536136844, -0.035818909667084065, -0.03191189634288088, -0.02944354116100744, -0.015414979978373284, 0.0046851817125063665, 0.022256799219141275, 0.035676271648758126, 0.04124123915824279, 0.03655156428616518, 0.02703290776814353, 0.016998983419942736, 0.010798865620555514, 0.011450259262049279, 0.014820133435115092, 0.015615090016762666, 0.015197507728820111, 0.01496444668476231, 0.012352215952720727, 0.010511398159005297, 0.011619790551357164, 0.011939396586080758, 0.00892861724477816, 0.005004933810477877, -0.0011314193455216493, -0.009367411547750329, -0.014557490372238118, -0.014900719094809242, -0.014706788255578713, -0.020055956542386094, -0.02631968991756837, -0.03220990726256685, -0.034691801383631274, -0.03403052911666099, -0.033749445969497895, -0.03420287558441249, -0.034695870447973134, -0.0379007643225156, -0.043667843734573754, -0.05127718036054521, -0.061280428806607494, -0.07084372422125074, -0.07970779091246723, -0.08341887931593575, -0.07904827440492579, -0.06926230761828274, -0.053086803310675425, -0.03371318385206207, -0.015041555042271384, 0.0022583282723434538, 0.02049864314095342, 0.03641096437362396, 0.0459584021815497, 0.04883713933176257, 0.04855019950270199, 0.04793844656199084, 0.0459291056221258, 0.043682611488478414, 0.04258203103071905, 0.041043519132199655, 0.035827311754085434, 0.030851056970961424, 0.02615831162751899, 0.023243207143764242, 0.02202076461418299, 0.021075421687942242, 0.019188471597109347, 0.015171081415631527, 0.011270746203565381, 0.010972979835407501, 0.011966568632385089, 0.013849738191643894, 0.015522017885540572, 0.014067279542242997, 0.010138379927437699, 0.0069954221053345365, 0.005690473629773143, 0.006630028656448411, 0.01082656070613211], "in_upper_bb": [null, 175.47968037431536, 175.63617629377535, 176.22237557494978, 176.78165569592286, 177.29902546169518, 177.8448031861518, 178.3002755110677, 178.42193262713778, 178.45180193442906, 178.47848780181616, 178.49128279822568, 178.47995981463225, 178.49667603611118, 178.5658676185512, 178.5734717301426, 178.60508504498992, 178.69547191614572, 178.68473942741363, 178.6632144070481, 178.4906128827188, 178.32749389631132, 178.0885931750328, 177.90991494985468, 177.78293234896972, 177.76504127433984, 177.76638470034436, 177.72507511888753, 177.72520948905768, 177.72388781718848, 177.72800873925277, 177.74214608311743, 177.73561044495415, 177.7409437448872, 177.72237339767673, 177.8051580700637, 177.8519462917949, 177.81392734350607, 177.86340188530627, 177.89585284872217, 177.95361984116678, 178.01186533556773, 178.09090594435963, 178.15592545349327, 178.17981403380801, 178.16150704271902, 178.18649067597676, 178.215017116559, 178.2393368071891, 178.2306101805898, 178.2404003082254, 178.2750224501423, 178.29768643771826, 178.25096168309963, 178.2219489565415, 178.22343316849756, 178.22169572682316, 178.22270180525544, 178.21652805895982, 178.20186263521632, 178.20063617491186, 178.19977571163116, 178.20932614509832, 178.2071365485785, 178.2035297332508, 178.23640411779857, 178.25249269612777, 178.2808232867975, 178.27325684340877, 178.27375212444483, 178.2675028404092, 178.24241978612395, 178.1962406013765, 178.1277913176824, 178.14381980379184, 178.15337561709381, 178.15805515902554, 178.12750798593112, 178.22957631476544, 178.199845832906, 178.20824997326602, 178.18262001419853, 178.1561566056594, 178.0992241056266, 178.07955290221722, 178.0907485256203, 178.0867281998875, 178.09849788260593, 178.15754692734535, 178.18334347016105, 178.17080699167423, 178.15016557834446, 178.13767840451354, 178.11227056212874, 178.1090580275313, 178.1090580275313, 178.15151315778695, 178.15857618432412, 178.1776798071558, 178.2728390243322, 178.31976951356964, 178.34631267730308, 178.40791729044147, 178.45919399503262, 178.51169208051732, 178.556827289723, 178.56969742628144, 178.63098088235384, 178.6177626539188, 178.60399562613128, 178.60337861336575, 178.56227008506303, 178.45647675977222, 178.41074760501246, 178.327959168592, 178.28711707860197, 178.2864377286097, 178.26578782254813, 178.2761811128367, 178.27072140323546, 178.25841660402745, 178.25572579671987, 178.23582902356773, 178.21929771250512, 178.18080703650833, 178.14286004206957, 178.142249697259, 178.05761733882977, 178.0494207607292, 178.04636504699437, 178.05747408268846, 178.05669020729604, 178.06157705146953, 178.10646944456656, 178.1119145418736, 178.10601070576163, 178.12304432998914, 178.0831170688708, 178.02378048522988, 177.95382994194858, 177.95098262041122, 177.93579362406246, 177.94524062296867, 177.95554482333844, 177.94397460059955, 177.93113544088945, 177.94418276508028, 177.9354239976167, 177.92014060017752, 177.89523133290706, 177.83551855374273, 177.8311557392559, 177.8417158457883, 177.87041582796843, 177.85860904298835, 177.80290629125983, 177.79746016314994, 177.72265269692718, 177.62596934656005, 177.6522656614789, 177.6372113060881, 177.5492657044515, 177.46499364661503, 177.3863022487099, 177.30478583160766, 177.2174475407498, 177.18847574274176, 177.15849115148814, 177.17128861334592, 177.11313330551604, 177.08160216213125, 177.03024788008028, 176.992822027077, 176.98321942061827, 176.9698881138585, 176.81532683890288, 176.7386129717817, 176.6256390447261, 176.51971284816844, 176.52557052669906, 176.50247346221772, 176.41508411824802, 176.2607545594065, 175.9679509464404, 175.7857017528951, 175.62965152358782, 175.5240874466102, 175.49214951921888, 175.49811479421618, 175.44989781190276, 175.42513606700393, 175.3557963412285, 175.27301670622865, 175.27590891774105, 175.30238972330812, 175.32457818417961, 175.29590402193358, 175.35735962360448, 175.41176862321, 175.46410398616962, 175.49992128439553, 175.51013522116386, 175.48560642890243, 175.50444386752798, 175.52346788097174, 175.55850172111593, 175.6140897643896, 175.68496638483757, 175.72417269899915, 175.76409426901566, 175.76705004883894, 175.79464672602614, 175.82748202479195, 175.8940459094451, 175.9673262395915, 176.042239596382, 176.1174982371356, 176.18098329784377, 176.2354566363645, 176.27634807575578, 176.3105459240169, 176.36293114326, 176.42406063754902, 176.51861247491212, 176.5899195047018, 176.63648601248852, 176.65477429768742, 176.67773729728702, 176.65350440526848, 176.64666679767538, 176.61020905019916, 176.60854982980572, 176.61936478075498, 176.60817322136836, 176.60083749203366, 176.5935843290155, 176.6230325476632, 176.64761115806363, 176.65977246393865, 176.6584026748356, 176.680794868773, 176.70640510615044, 176.70075970551957, 176.68545878176894, 176.65083774905835, 176.626355482172, 176.61736789968637, 176.60516222040508, 176.60490983782873, 176.59773124536596, 176.59495208740398, 176.55991835001754, 176.5383446408337, 176.5465307715099, 176.54890518828057, 176.5477800012102, 176.53386759161518, 176.5209895187699, 176.51217316812702, 176.5119662872393, 176.47026012632062, 176.41020326067863, 176.39145691810236, 176.34353130538528, 176.346346784665, 176.34154742722467, 176.34698414225772, 176.35944618192, 176.35633381381956, 176.37404491882222, 176.40291318163014, 176.43297760672763, 176.4101212799101, 176.38553966966566, 176.38761543099943, 176.39957093897252, 176.43070511600558, 176.47862421337024, 176.5610845547748, 176.6271807733303, 176.6479158599026, 176.68964925194928, 176.7231570763889, 176.82113237373392, 176.88709060406694, 176.97018993942748, 177.1360040659, 177.24380259667473, 177.31074106422892, 177.37247214846778, 177.4150568386368, 177.45444923433146, 177.46963566826838, 177.45839574558985, 177.42511778599683, 177.39386113627492, 177.36947276904814, 177.35089580862964, 177.34566397262378, 177.33902861138597, 177.29917478309972, 177.28067026877545, 177.25177033063434, 177.2712642875168, 177.32800037351146, 177.32791738274383, 177.26619723776867, 177.2137121139898, 177.17955684765323, 177.14657113097192, 177.13736014676354, 177.11360070328863, 177.2558184850544, 177.23185074574042, 177.2061709414614, 177.30526458238555, 177.3882254129228, 177.41495302260589, 177.42658582095075, 177.41441062258306, 177.41168622190884, 177.40532364595305, 177.3849472993385, 177.39435424423993, 177.43081976994307, 177.4538768817546, 177.4565900597041, 177.46010470123795, 177.46381252428966, 177.4567437490615, 177.43851521832343, 177.4142116099355, 177.28861684535684, 177.29005039829858, 177.28926892984427, 177.18149346518402, 177.05978835386364, 177.01510397927066, 177.00658638222652, 177.00957551073392, 177.00799829672548, 177.00238853515395, 177.00398128771246, 176.99698988273013, 176.94164597581982, 176.89750072455524, 176.89352913877966, 176.885839330917, 176.8778814612499, 176.89029031827613, 176.88727299931102, 176.85924957630428, 176.8430478420714, 176.8458715766448, 176.83353330499315, 176.86689291679585, 176.90436775243091, 176.96791927518046, 176.99922444071134, 177.02860248803347, 177.06716412941475, 177.13636374051285, 177.17492871019147, 177.17563177063914, 177.16591621474325, 177.16863679126908, 177.1802499485433, 177.185375835675, 177.1904738845076, 177.19463908941998, 177.18353818295418, 177.1450836933007, 177.10981401496815, 177.0555220475949, 177.0421589342981, 177.04265250846834, 177.03995720859842, 177.00553026150342, 176.97157669692984, 176.951735591648, 176.94484782771238, 176.87865859513198, 176.84562028872662, 176.85115388943214, 176.84900413664496, 176.85617260193385, 176.85123009531995, 176.8567247566077, 176.86927680386103, 176.89943952751403], "in_lower_bb": [null, 174.15031962568463, 174.277157039558, 174.13342442505026, 174.03598430407718, 173.97567453830482, 173.90493967099104, 173.88824948893233, 174.0212007061956, 174.16301806557095, 174.28771219818387, 174.40106720177434, 174.50605556998312, 174.59605253531743, 174.66267904811545, 174.7407907698574, 174.80716201383362, 174.8475280838543, 174.9138921515337, 174.97548559295194, 175.4330871172812, 175.83420610368867, 176.2871068249672, 176.62262505014536, 176.8398576510303, 176.8682487256602, 176.84490529965564, 176.85521488111246, 176.85558051094236, 176.87690218281148, 176.89378126074726, 176.91264391688256, 176.94667955504588, 176.92734625511275, 176.93241660232326, 176.90163192993631, 176.8823437082051, 176.90507265649393, 176.89859811469378, 176.9133671512778, 176.8966001588332, 176.88235466443228, 176.86431405564036, 176.8552945465067, 176.884905966192, 176.99671295728095, 177.06373932402323, 177.097212883441, 177.14939319281092, 177.21011981941018, 177.26132969177462, 177.28870754985766, 177.35004356228177, 177.51076831690042, 177.60178104345846, 177.60929683150246, 177.62353427317686, 177.64952819474456, 177.67720194104018, 177.72614736478366, 177.73937382508817, 177.74323428836885, 177.70868385490166, 177.70287345142145, 177.71048026674916, 177.65460588220142, 177.5990073038722, 177.5271767132025, 177.50224315659125, 177.50574787555516, 177.5019971595908, 177.49208021387608, 177.4962593986235, 177.50070868231757, 177.41068019620818, 177.34712438290617, 177.28844484097448, 177.26249201406887, 177.03892368523458, 176.978154167094, 176.85475002673397, 176.78737998580144, 176.75884339434063, 176.7582758943734, 176.76494709778282, 176.76325147437967, 176.76327180011253, 176.76400211739409, 176.73845307265466, 176.72665652983892, 176.73119300832576, 176.6738344216555, 176.58682159548644, 176.56622943787124, 176.54894197246873, 176.54894197246873, 176.54648684221303, 176.5479238156759, 176.6348201928442, 176.63866097566785, 176.71743048643035, 176.78838732269688, 176.8192827095585, 176.84450600496737, 176.8382679194827, 176.836632710277, 176.85026257371857, 176.84997911764614, 176.85019734608122, 176.84896437386868, 176.84858138663424, 176.959689914937, 177.15898324022777, 177.27571239498755, 177.424000831408, 177.518842921398, 177.53026227139026, 177.5999121774518, 177.6160188871633, 177.61747859676453, 177.60208339597256, 177.59227420328008, 177.57167097643227, 177.54820228749492, 177.55143296349166, 177.55037995793043, 177.54149030274107, 177.5691226611702, 177.5623192392708, 177.55637495300562, 177.55920591731152, 177.56108979270394, 177.54970294853044, 177.45481055543345, 177.42836545812645, 177.39226929423833, 177.32149567001088, 177.31492293112925, 177.32675951477015, 177.33921005805138, 177.2980573795888, 177.26624637593756, 177.20929937703139, 177.14999517666152, 177.09856539940048, 177.05590455911053, 176.9613572349197, 176.9061160023833, 176.8373993998225, 176.77430866709292, 176.7125814462573, 176.6063442607441, 176.47228415421168, 176.34558417203158, 176.23239095701166, 176.22209370874015, 176.12653983685004, 176.0958473030728, 176.07953065343992, 175.8667343385211, 175.71978869391188, 175.6892342955485, 175.68600635338493, 175.70369775129012, 175.6763141683923, 175.63315245925025, 175.53612425725825, 175.39810884851187, 175.20131138665406, 175.105466694484, 174.9834478378688, 174.91530211991974, 174.85072797292298, 174.71833057938173, 174.5899518861415, 174.5655131610971, 174.5382270282183, 174.49720095527388, 174.42662715183158, 174.329369473301, 174.26146653778227, 174.189355881752, 174.1557854405935, 174.2605890535596, 174.31473824710488, 174.3737884764122, 174.4243525533898, 174.43629048078114, 174.43632520578382, 174.43754218809727, 174.42735393299606, 174.4496936587715, 174.48047329377135, 174.480581082259, 174.4779102766919, 174.4697218158204, 174.48439597806643, 174.4599403763955, 174.46903137679, 174.48109601383038, 174.49127871560452, 174.55306477883613, 174.65749357109758, 174.70765613247204, 174.74809211902829, 174.76805827888404, 174.7558702356104, 174.73449361516245, 174.73628730100086, 174.77636573098434, 174.84834995116108, 174.89975327397383, 174.96441797520805, 174.99392409055488, 175.0055437604085, 175.014630403618, 175.03737176286435, 175.04788670215626, 175.06841336363553, 175.09652192424426, 175.1433240759831, 175.18593885673997, 175.232809362451, 175.2512575250879, 175.29349049529822, 175.3479239875115, 175.40723570231256, 175.454772702713, 175.53913559473156, 175.60697320232464, 175.71349094980087, 175.7921501701943, 175.84703521924504, 175.88615677863163, 175.90149250796637, 175.92374567098452, 175.8679574523368, 175.82037884193636, 175.79121753606134, 175.80558732516442, 175.81869513122697, 175.81808489384957, 175.81673029448044, 175.82203121823107, 175.82315225094166, 175.82563451782798, 175.80862210031364, 175.7858277795949, 175.78395016217124, 175.77412875463406, 175.773407912596, 175.78044164998244, 175.7908153591663, 175.79062922849008, 175.7812548117194, 175.7643799987898, 175.7991324083848, 175.82301048123009, 175.84182683187296, 175.8270337127607, 175.83480987367938, 175.85986673932135, 175.85061308189765, 175.8465386946147, 175.809723215335, 175.76952257277537, 175.77108585774232, 175.77662381808003, 175.77483618618044, 175.77212508117776, 175.7577568183699, 175.74569239327238, 175.75654872008985, 175.76313033033438, 175.77155456900059, 175.78059906102746, 175.77696488399442, 175.77904578662978, 175.75658544522523, 175.74748922666973, 175.7546841400974, 175.75195074805072, 175.76994292361113, 175.76996762626607, 175.80650939593306, 175.8494100605725, 175.79959593409995, 175.79229740332525, 175.83125893577107, 175.85552785153223, 175.8769431613632, 175.90455076566857, 175.95836433173162, 176.04760425441012, 176.1598822140032, 176.25763886372508, 176.3335272309519, 176.37910419137037, 176.39883602737623, 176.42797138861403, 176.5028252169003, 176.53832973122456, 176.5987296693656, 176.54923571248324, 176.43849962648855, 176.38058261725618, 176.36380276223133, 176.35278788601022, 176.31494315234673, 176.2704288690281, 176.19863985323647, 176.13529929671137, 176.0460815149456, 176.04500925425958, 176.03868905853855, 175.98709541761448, 175.9506645870772, 175.9509369773941, 175.9528041790492, 175.94347937741693, 175.9017037780912, 175.87606635404694, 175.86344270066152, 175.87003575576006, 175.90057023005693, 175.92101311824538, 175.9327999402959, 175.94228529876202, 175.97257747571035, 176.00564625093853, 176.07587478167656, 176.1712783900645, 176.2208731546432, 176.20797960170145, 176.21326107015577, 176.235536534816, 176.26821164613634, 176.28139602072932, 176.28491361777353, 176.28892448926607, 176.2915017032745, 176.30311146484604, 176.29801871228756, 176.29601011726987, 176.3213540241802, 176.32999927544478, 176.32047086122034, 176.313660669083, 176.2836185387501, 176.24170968172382, 176.19772700068896, 176.15275042369578, 176.11995215792862, 176.08412842335514, 176.08246669500684, 176.07460708320417, 176.07163224756908, 176.03908072481954, 176.02177555928867, 176.01131751196658, 176.0287558705853, 176.01855625948716, 176.02349128980853, 176.0237882293609, 176.01650378525673, 176.01978320873093, 176.0286700514567, 176.035044164325, 176.0629461154924, 176.10678091058003, 176.16288181704584, 176.2360863066993, 176.3128559850319, 176.40978795240508, 176.4491510657019, 176.44965749153164, 176.4458527914016, 176.4457797384966, 176.4357333030701, 176.43065440835198, 176.4335421722876, 176.472731404868, 176.4917697112734, 176.49323611056784, 176.49738586335508, 176.48071739806613, 176.4786599046801, 176.48066524339234, 176.478113196139, 176.461950472486], "out_sma_10": [177.15, 176.79500000000002, 176.40833333333333, 176.07375, 175.885, 175.7875, 175.68142857142857, 175.5675, 175.48555555555555, 175.42896000000002, 175.23596, 175.09896, 175.02396000000002, 175.04196, 175.04396000000003, 175.01096, 174.98846, 174.99046, 174.98345999999998, 174.9475, 174.8825, 174.88299999999998, 174.90249999999997, 174.86849999999998, 174.856, 174.902, 174.98874999999998, 175.08425, 175.177, 175.26100000000002, 175.335, 175.38562, 175.41462, 175.46161999999998, 175.48111999999998, 175.44112, 175.36637000000002, 175.26137, 175.18962, 175.14912, 175.10512, 175.0165, 174.9565, 174.8865, 174.85262, 174.83062, 174.83661999999998, 174.84212000000002, 174.82612, 174.81462, 174.80567000000002, 174.82216999999997, 174.82217, 174.82317, 174.82605, 174.81005, 174.78762999999998, 174.80163, 174.80363, 174.79963, 174.81558, 174.78458, 174.76558000000003, 174.75558, 174.72557999999998, 174.71958, 174.716, 174.697, 174.6685, 174.64043, 174.59543000000002, 174.60643, 174.62543, 174.65693000000002, 174.69193, 174.74193, 174.74293, 174.71943], "out_sma_50": [177.15, 176.79500000000002, 176.40833333333333, 176.07375, 175.885, 175.7875, 175.68142857142857, 175.5675, 175.48555555555555, 175.42896000000002, 175.40996363636364, 175.38163333333333, 175.34343076923076, 175.33675714285712, 175.32430666666667, 175.3021625, 175.2738, 175.24692222222222, 175.2212947368421, 175.18823, 175.1587904761905, 175.15498181818182, 175.15172173913044, 175.14165, 175.136984, 175.14825384615384, 175.16822592592592, 175.18882499999998, 175.20602068965516, 175.21248666666668, 175.21563225806452, 175.22705625, 175.23138787878787, 175.2357588235294, 175.2353085714286, 175.22960555555557, 175.22177837837836, 175.2079157894737, 175.20181538461537, 175.196645, 175.1886780487805, 175.1769238095238, 175.16746046511628, 175.1563818181818, 175.15026666666665, 175.14286956521738, 175.13982978723405, 175.13170833333334, 175.12514285714286, 175.12024000000002, 175.07285, 175.04125, 175.02395, 175.01635, 175.01194999999998, 174.99895, 174.993566, 174.99596599999998, 174.99596599999998, 174.994374, 174.988774, 174.978374, 174.972274, 174.959074, 174.94827399999997, 174.940674, 174.939074, 174.937274, 174.93297400000003, 174.93295999999998, 174.93135999999998, 174.92305999999996, 174.91685999999999, 174.91675999999998, 174.91546, 174.90865999999997, 174.88991, 174.86431000000002], "out_sma_200": [177.15, 176.79500000000002, 176.40833333333333, 176.07375, 175.885, 175.7875, 175.68142857142857, 175.5675, 175.48555555555555, 175.42896000000002, 175.40996363636364, 175.38163333333333, 175.34343076923076, 175.33675714285712, 175.32430666666667, 175.3021625, 175.2738, 175.24692222222222, 175.2212947368421, 175.18823, 175.1587904761905, 175.15498181818182, 175.15172173913044, 175.14165, 175.136984, 175.14825384615384, 175.16822592592592, 175.18882499999998, 175.20602068965516, 175.21248666666668, 175.21563225806452, 175.22705625, 175.23138787878787, 175.2357588235294, 175.2353085714286, 175.22960555555557, 175.22177837837836, 175.2079157894737, 175.20181538461537, 175.196645, 175.1886780487805, 175.1769238095238, 175.16746046511628, 175.1563818181818, 175.15026666666665, 175.14286956521738, 175.13982978723405, 175.13170833333334, 175.12514285714286, 175.12024000000002, 175.11357843137253, 175.10870192307692, 175.10231132075472, 175.0946759259259, 175.09131818181817, 175.0834375, 175.0780403508772, 175.07479827586207, 175.07064915254236, 175.066805, 175.0647262295082, 175.05642419354837, 175.04886190476188, 175.0416921875, 175.03505076923076, 175.02830757575757, 175.02400447761192, 175.01923970588237, 175.01236666666668, 175.00589428571428, 174.99862816901407, 174.993925, 174.99085753424657, 174.9896972972973, 174.98930133333332, 174.99062631578946, 174.9875012987013, 174.98080256410256], "out_ema_10": [177.15, 177.02090909090907, 176.76892561983468, 176.460030052592, 176.21820640666618, 176.05125978727233, 175.8683034623137, 175.66861192371118, 175.51613702849096, 175.4076757505835, 175.37355288684103, 175.31836145286994, 175.23956846143903, 175.24146510481376, 175.2248350857567, 175.17850143380093, 175.11331935492802, 175.05453401766837, 175.0009823780923, 174.9208037638937, 174.85702126136758, 174.89665375930073, 174.92998943942789, 174.92635499589554, 174.94429045118724, 175.0326012782441, 175.1516737731088, 175.2595512689072, 175.33736012910586, 175.34874919654115, 175.3417038880791, 175.3852486357011, 175.38247615648268, 175.38202594621308, 175.35256668326525, 175.29391819539882, 175.22956943259902, 175.13237499030828, 175.10285226479766, 175.08324276210718, 175.04447135081494, 174.9809311052122, 174.94257999517362, 174.8948381778693, 174.89235850916577, 174.877384234772, 174.899678010268, 174.8724638265829, 174.86110676720418, 174.86454190043975, 174.84926155490524, 174.85121399946792, 174.83644781774646, 174.80982094179254, 174.82803531601206, 174.79566525855532, 174.79205339336343, 174.80986186729734, 174.81352334597054, 174.8183372830668, 174.84045777705464, 174.78764727213562, 174.7498932226564, 174.72082172762796, 174.7006723226047, 174.6805500821311, 174.69135915810728, 174.69293022026957, 174.66603381658416, 174.64662766811432, 174.61814991027535, 174.62575901749798, 174.65198465068016, 174.69798744146559, 174.74562608847182, 174.8082395269315, 174.79765052203484, 174.7371686089376], "out_ema_50": [177.15, 177.1221568627451, 177.06383698577469, 176.98564730005805, 176.91287681770285, 176.8496267464204, 176.7788570700902, 176.7000783614592, 176.62674195512744, 176.5597952117891, 176.50725422309148, 176.45089131238203, 176.38948380993565, 176.34479817033034, 176.29794334012132, 176.24586713070482, 176.18995077263796, 176.13505074233842, 176.08112718381534, 176.0214751373912, 175.96455454376803, 175.92967005185557, 175.89634965766516, 175.8576692789332, 175.82501558172015, 175.80952477459388, 175.8047394893157, 175.80239676424452, 175.79789100878395, 175.78228743981202, 175.76376636374096, 175.75660689849622, 175.74144584365322, 175.7272714968433, 175.7073784969671, 175.68081463434095, 175.6517630800531, 175.61424295926668, 175.58897852949153, 175.56568525382522, 175.5384034791654, 175.50532883292362, 175.4764924081031, 175.4452574117069, 175.42313751320862, 175.3990929048475, 175.3834422026966, 175.35860133200262, 175.33708755427702, 175.3191625521485, 175.2980385304956, 175.28086054890753, 175.26082680189154, 175.23844143711148, 175.2255613807542, 175.20299034621482, 175.18623778361814, 175.1746206156331, 175.1611060816867, 175.14851368632645, 175.14033667901955, 175.11718622101878, 175.09612009470433, 175.07627224785318, 175.05798706166286, 175.03963462787215, 175.02788425030852, 175.01502604441407, 174.99659365051548, 174.97944487990705, 174.96025096304797, 174.94847641547747, 174.9414773403607, 174.940046856425, 174.94082933264363, 174.94667916273605, 174.93896625439345, 174.92037934245647], "out_ema_200": [177.15, 177.1429353233831, 177.12793099180715, 177.10745406651554, 177.08777790664973, 177.0699890717577, 177.0498399267651, 177.02715495236941, 177.00529271403738, 176.9845395527037, 176.96698194521412, 176.9481065029732, 176.92757808005805, 176.9108857608535, 176.8933645095017, 176.87422655418328, 176.85378648896753, 176.83325130002257, 176.8126219338532, 176.79020778525765, 176.76811616550384, 176.75126923848393, 176.7346396938224, 176.7164840749784, 176.6996533876652, 176.68702002062375, 176.67707454778173, 176.66780017417196, 176.6580459435832, 176.64552807349781, 176.6322392369456, 176.62178113508546, 176.60932560140301, 176.59709350586667, 176.58339108292273, 176.56793445523195, 176.55173610244358, 176.53326111634962, 176.51770627937103, 176.50255497310866, 176.48631064501805, 176.46848665850047, 176.45158629373927, 176.43395856942348, 176.41850823539937, 176.40250317833073, 176.38854792282498, 176.3722439633939, 176.35669924734026, 176.3420057224911, 176.32646835211807, 176.31187662722138, 176.29653457122913, 176.28054915260995, 176.26691184760887, 176.2508231725083, 176.23614632502066, 176.22275183422443, 176.2088936070182, 176.19527277510758, 176.18278249873836, 176.16653590671112, 176.15074947977868, 176.13521963420874, 176.1200433194405, 176.10481900780428, 176.09123871916944, 176.0773955478344, 176.06214783094055, 176.04719412117996, 176.0316996523125, 176.01805089955317, 176.0056324826422, 175.99468091565075, 175.98438558315672, 175.97548622412035, 175.96329233134304, 175.94838394993667], "out_macd": [0.0, -0.05663817663815962, -0.164583891364515, -0.29235236995222635, -0.3843379030912786, -0.43846516805103875, -0.49621769566280705, -0.5577478219038028, -0.5948127604469562, -0.6099261708674533, -0.5908529035801564, -0.5811419060920286, -0.5816687097000397, -0.546335935208333, -0.5204047194645511, -0.508516676138612, -0.5053734322093248, -0.49954469770963783, -0.4916783707060972, -0.4958665376325371, -0.49269924348510585, -0.4443180387429777, -0.4009502226203381, -0.3759646091610591, -0.3429306999361188, -0.28083369755265153, -0.2084405053997216, -0.14475990749761536, -0.09780491019540705, -0.0828366939592513, -0.07734493828749578, -0.05052666887760893, -0.04578726499374852, -0.04075454383124111, -0.049110622193040854, -0.07025443718086422, -0.09319897100687058, -0.12965752063115588, -0.134807010842394, -0.13531094749401973, -0.14413527452882136, -0.16336646779512876, -0.17058900989499648, -0.18148314960407674, -0.17190011775670655, -0.1681128407508652, -0.14807308992573098, -0.15062800777013763, -0.1461268407506111, -0.13535097666689921, -0.13330320877605573, -0.12383782699515677, -0.12219015948031142, -0.12588853781502962, -0.10980164291700589, -0.11668739029983044, -0.11071710816042923, -0.09566783174742, -0.08757318120447621, -0.0794355127596873, -0.06417739061333805, -0.08260276624670837, -0.09370409739824481, -0.1005361477602662, -0.10314774108937286, -0.10561382998150748, -0.09437656253257387, -0.08768780242263574, -0.09381270202399605, -0.09640158117579745, -0.10285951690806883, -0.09318571137742993, -0.075769644806428, -0.05049187589969506, -0.025724485720388657, 0.0043436916078007926, 0.0007293725161332532, -0.024845713638484312], "out_signal": [0.0, -0.011327635327631924, -0.041978886535008544, -0.09205358321845211, -0.15051044719301743, -0.2081013913646217, -0.2657246522242588, -0.3241292861601676, -0.3782659810175254, -0.424598018987511, -0.4578489959060401, -0.48250757794323784, -0.5023398042945982, -0.5111390304773452, -0.5129921682747864, -0.5120970698475515, -0.5107523423199063, -0.5085108133978526, -0.5051443248595016, -0.5032887674141087, -0.5011708626283081, -0.4898002978512421, -0.4720302828050613, -0.4528171480762609, -0.43083985844823247, -0.4008386262691163, -0.36235900209523736, -0.31883918317571297, -0.2746323285796518, -0.23627320165557172, -0.20448754898195654, -0.17369537296108703, -0.14811375136761934, -0.1266419098603437, -0.11113565232688313, -0.10295940929767936, -0.1010073216395176, -0.10673736143784526, -0.11235129131875501, -0.11694322255380796, -0.12238163294881065, -0.13057859991807427, -0.1385806819134587, -0.1471611754515823, -0.15210896391260717, -0.1553097392802588, -0.15386240940935325, -0.15321552908151012, -0.15179779141533034, -0.1485084284656441, -0.14546738452772645, -0.14114147302121252, -0.1373512103130323, -0.13505867581343178, -0.13000726923414663, -0.1273432934472834, -0.12401805638991258, -0.11834801146141406, -0.1121930454100265, -0.10564153887995867, -0.09734870922663455, -0.09439952063064933, -0.09426043598416843, -0.095515578339388, -0.09704201088938498, -0.09875637470780949, -0.09788041227276237, -0.09584189030273704, -0.09543605264698886, -0.09562915835275058, -0.09707523006381424, -0.0962973263265374, -0.09219179002251553, -0.08385180719795143, -0.07222634290243889, -0.05691233600039095, -0.04538399429708611, -0.04127633816536575], "out_upper_bb": [null, 177.79909162928493, 177.92432585750137, 177.89673976043935, 177.67525137899682, 177.45847277057408, 177.306797394042, 177.20450074177486, 177.09382671152122, 176.9869283842178, 176.89334384999123, 176.8095353094274, 176.73802248340044, 176.67756791184794, 176.61993855324704, 176.5663359414233, 176.51997511610526, 176.47721330696706, 176.4376173648642, 176.40849127504254, 175.88942025111876, 175.50893894005117, 175.38677357310175, 175.3763193396893, 175.36446107111877, 175.39731278892282, 175.53709546232653, 175.6707771988532, 175.7682844045197, 175.80216437417798, 175.8109542362972, 175.86712324080202, 175.8887301990488, 175.90094970397817, 175.9048138847007, 175.90489043718728, 175.9006716777693, 175.90779156339212, 175.89921278934327, 175.86551261481884, 175.8315986751121, 175.85379972696467, 175.864596572614, 175.88000367868383, 175.88207441568164, 175.85677677432187, 175.77570228180738, 175.6705872517301, 175.557480990084, 175.50177038357575, 175.45859947021287, 175.32824416389326, 175.24338936558476, 175.13416168875852, 175.06200012288085, 175.0393175494133, 175.02442767246794, 175.02938607389646, 175.01044919779275, 174.9840395006112, 174.99537320275513, 175.01643862652404, 175.02900498308932, 175.03680452957454, 175.0316387903019, 175.03306712237395, 174.9962176037854, 174.9948162082728, 174.99595858368832, 174.9820960270363, 174.9850764877042, 174.96596777280615, 174.96596777280615, 174.9924311068041, 175.0031800881406, 175.06916450885646, 175.06734780917665, 175.0568731089659], "out_lower_bb": [null, 175.7909083707151, 174.8923408091653, 174.25076023956063, 174.09474862100316, 174.1165272294259, 174.05605974881513, 173.93049925822513, 173.87728439958988, 173.87099161578223, 173.92658342273606, 173.95373135723926, 173.9488390550611, 173.9959463738663, 174.0286747800863, 174.03798905857673, 174.02762488389473, 174.0166311374774, 174.00497210882003, 173.96796872495747, 174.22903974888126, 174.4730210599488, 174.53968642689827, 174.53414066031064, 174.5354989288812, 174.51564721107718, 174.44011453767348, 174.4039328011468, 174.3921755954803, 174.40633562582204, 174.40654576370284, 174.40149675919798, 174.42838980095124, 174.42917029602185, 174.43230611529933, 174.43822956281272, 174.45444832223075, 174.43782843660787, 174.46740721065675, 174.54460738518117, 174.60852132488787, 174.54832027303536, 174.506523427386, 174.46811632131616, 174.4516655843184, 174.41496322567815, 174.42728771819262, 174.43290274826992, 174.458259009916, 174.46196961642428, 174.45219052978715, 174.51042583610672, 174.53528063441527, 174.5755083112415, 174.61666987711916, 174.6013524505867, 174.59982232753202, 174.61436392610355, 174.6193008022072, 174.63021049938877, 174.6258767972449, 174.590311373476, 174.5587450169107, 174.54194547042547, 174.51999120969808, 174.49656287762605, 174.5074123962146, 174.5038137917272, 174.47617141631167, 174.4579639729637, 174.42593351229579, 174.42504222719384, 174.42504222719384, 174.4200788931959, 174.4143299118594, 174.39234549114352, 174.39158219082336, 174.35955689103415], "overall_sma_10": [174.58, 174.815, 174.95666666666668, 175.17790000000002, 175.40882000000002, 175.63735, 175.87487142857142, 176.0942625, 176.2215666666667, 176.30741, 176.56341000000003, 176.77240999999998, 176.95391, 177.09375, 177.217, 177.269, 177.288, 177.31329, 177.31929, 177.33129000000002, 177.36029, 177.38929000000002, 177.42179000000002, 177.43878999999998, 177.40579, 177.36429, 177.32329, 177.267, 177.2615, 177.2695, 177.2615, 177.2655, 177.2605, 177.2295, 177.249, 177.3425, 177.411, 177.452, 177.5005, 177.53972, 177.58872000000002, 177.62872, 177.69472, 177.78172, 177.81572, 177.81572, 177.83923000000001, 177.86023, 177.88823, 177.90101, 177.91300999999999, 177.93501, 177.95301, 177.98001, 178.00801, 178.01700999999997, 178.006, 178.012, 178.0055, 178.027, 178.027, 178.00799999999998, 177.96499999999997, 177.93, 177.906, 177.874, 177.8455, 177.796, 177.77, 177.7525, 177.7425, 177.72650000000002, 177.72750000000002, 177.6985, 177.64849999999998, 177.62650000000002, 177.601, 177.594, 177.49849999999998, 177.4255, 177.32049999999998, 177.24349999999998, 177.1875, 177.15900000000002, 177.196, 177.22750000000002, 177.249, 177.2685, 177.3975, 177.4845, 177.5815, 177.5805, 177.53699999999998, 177.5195, 177.46200000000002, 177.4305, 177.449, 177.438, 177.415, 177.427, 177.4557, 177.55419999999998, 177.6902, 177.7842, 177.88796, 177.96296, 177.97096000000002, 178.04296000000002, 178.05296, 178.02596, 177.99626, 177.96776, 177.92526, 177.90226, 177.86399999999998, 177.84300000000002, 177.84574, 177.82274, 177.83924, 177.86223999999999, 177.86424, 177.88024000000001, 177.88224, 177.86524000000003, 177.86824000000001, 177.85024, 177.838, 177.804, 177.7725, 177.7405, 177.75244, 177.73754, 177.72904, 177.69603999999998, 177.67203999999998, 177.64803999999998, 177.60654, 177.59404, 177.57804, 177.55254, 177.4966, 177.46450000000002, 177.4255, 177.4095, 177.3705, 177.339, 177.299, 177.2475, 177.17950000000002, 177.11700000000002, 177.0515, 176.973, 176.8885, 176.8065, 176.72050000000002, 176.68599999999998, 176.625, 176.571, 176.526, 176.402, 176.3055, 176.2655, 176.2625, 176.2835, 176.2606, 176.1646, 176.0996, 175.98559999999998, 175.84660000000002, 175.8166, 175.75955, 175.68005, 175.58105, 175.41805, 175.29924, 175.21624000000003, 175.17724, 175.13724, 175.09974, 175.03834, 175.00439, 174.92439, 174.83549, 174.81049, 174.8012, 174.78719999999998, 174.7712, 174.79119999999998, 174.8347, 174.8491, 174.8481, 174.8811, 174.91799999999998, 174.946, 174.9791, 175.0071, 175.0091, 175.02609999999999, 175.0461, 175.0961, 175.14309999999998, 175.1821, 175.22510000000003, 175.2661, 175.29246, 175.31946, 175.36086, 175.39335999999997, 175.41436, 175.44436000000002, 175.4723, 175.5123, 175.5668, 175.62187, 175.68041, 175.73741, 175.79401000000001, 175.83551, 175.88951000000003, 175.92851000000002, 175.98156999999998, 176.03657, 176.09007000000003, 176.148, 176.20300000000003, 176.247, 176.268, 176.297, 176.30313, 176.32513, 176.34213, 176.36413, 176.37633, 176.34633, 176.29933, 176.27033, 176.22299, 176.17099000000002, 176.14786, 176.13886, 176.15736, 176.16036, 176.14116, 176.16116, 176.17466, 176.18166000000002, 176.203, 176.22, 176.24099999999999, 176.233, 176.211, 176.18, 176.188, 176.17600000000002, 176.15550000000002, 176.1305, 176.13, 176.124, 176.113, 176.106, 176.09407000000002, 176.09007, 176.05407, 176.01407, 176.00057, 175.98057, 175.98807, 176.01207, 176.01817, 176.04017, 176.0666, 176.08859999999999, 176.11260000000001, 176.1346, 176.1586, 176.1996, 176.2196, 176.24560000000002, 176.2995, 176.33450000000002, 176.336, 176.353, 176.3805, 176.4565, 176.535, 176.61999999999998, 176.716, 176.7905, 176.8425, 176.89350000000002, 176.95600000000002, 177.006, 177.0475, 177.0495, 177.05, 177.0315, 176.987, 176.9395, 176.902, 176.87349999999998, 176.846, 176.81300000000002, 176.803, 176.77100000000002, 176.71650000000002, 176.677, 176.643, 176.627, 176.59250000000003, 176.54350000000002, 176.48999999999998, 176.4359, 176.4989, 176.50586, 176.52836, 176.61535999999998, 176.69589000000002, 176.73889, 176.78689, 176.81438999999997, 176.82339000000002, 176.84548999999998, 176.74948999999998, 176.75853, 176.80302999999998, 176.75952999999998, 176.6935, 176.66349999999997, 176.6495, 176.648, 176.691, 176.74, 176.76000000000002, 176.7395, 176.6995, 176.6575, 176.6345, 176.63299999999998, 176.642, 176.65050000000002, 176.6085, 176.5655, 176.54199999999997, 176.5535, 176.5635, 176.57, 176.5795, 176.5665, 176.51950000000002, 176.4815, 176.47650000000002, 176.4465, 176.421, 176.3765, 176.3525, 176.3715, 176.3965, 176.4405, 176.50150000000002, 176.55841999999998, 176.61942, 176.70842, 176.77742, 176.82292, 176.82992, 176.81692, 176.81242, 176.77992, 176.75191999999998, 176.743, 176.727, 176.67275, 176.64524999999998, 176.64239000000003, 176.66138999999998, 176.67539, 176.67338999999998, 176.67139000000003, 176.65539, 176.63939, 176.65139, 176.67864, 176.69214000000002, 176.702, 176.685, 176.6615, 176.6565, 176.666, 176.69199999999998, 176.722, 176.75500000000002, 176.72299999999998, 176.60949999999997, 176.4435, 176.30149999999998, 176.18, 176.0195, 175.824, 175.62800000000001, 175.42896000000002, 175.23596, 175.09896, 175.02396000000002, 175.04196, 175.04396000000003, 175.01096, 174.98846, 174.99046, 174.98345999999998, 174.9475, 174.8825, 174.88299999999998, 174.90249999999997, 174.86849999999998, 174.856, 174.902, 174.98874999999998, 175.08425, 175.177, 175.26100000000002, 175.335, 175.38562, 175.41462, 175.46161999999998, 175.48111999999998, 175.44112, 175.36637000000002, 175.26137, 175.18962, 175.14912, 175.10512, 175.0165, 174.9565, 174.8865, 174.85262, 174.83062, 174.83661999999998, 174.84212000000002, 174.82612, 174.81462, 174.80567000000002, 174.82216999999997, 174.82217, 174.82317, 174.82605, 174.81005, 174.78762999999998, 174.80163, 174.80363, 174.79963, 174.81558, 174.78458, 174.76558000000003, 174.75558, 174.72557999999998, 174.71958, 174.716, 174.697, 174.6685, 174.64043, 174.59543000000002, 174.60643, 174.62543, 174.65693000000002, 174.69193, 174.74193, 174.74293, 174.71943], "overall_sma_50": [174.58, 174.815, 174.95666666666668, 175.17790000000002, 175.40882000000002, 175.63735, 175.87487142857142, 176.0942625, 176.2215666666667, 176.30741, 176.3831, 176.446175, 176.49300769230769, 176.5463642857143, 176.61427333333333, 176.65713125, 176.70612352941177, 176.7715, 176.79931578947367, 176.81935000000001, 176.84842857142857, 176.87486363636364, 176.8968260869565, 176.91820833333335, 176.93088, 176.9291153846154, 176.93470370370372, 176.94846428571427, 176.9586896551724, 176.9694, 176.98167741935484, 176.9969375, 177.0070303030303, 177.00976470588236, 177.0217714285714, 177.04394444444446, 177.06343243243242, 177.08097368421053, 177.09761538461538, 177.11198, 177.12973658536586, 177.1473619047619, 177.1669581395349, 177.1852090909091, 177.19820444444446, 177.21172173913044, 177.22849574468083, 177.24331875, 177.25896530612246, 177.26978599999998, 177.337386, 177.398186, 177.456786, 177.504754, 177.539104, 177.561704, 177.57350399999999, 177.580904, 177.59500400000002, 177.61370399999998, 177.63010400000002, 177.645304, 177.65900399999998, 177.672004, 177.67690400000004, 177.682704, 177.68500400000002, 177.67744599999997, 177.68514599999997, 177.69794599999997, 177.70654599999997, 177.712746, 177.720146, 177.72394599999998, 177.72544599999998, 177.73514600000001, 177.740546, 177.742846, 177.732546, 177.72914600000001, 177.718346, 177.708346, 177.705546, 177.709846, 177.714846, 177.712146, 177.70814600000003, 177.70614600000002, 177.71194599999998, 177.718102, 177.716902, 177.69870199999997, 177.674002, 177.657402, 177.64410199999998, 177.63510200000002, 177.63010000000003, 177.62170000000003, 177.6173, 177.62330000000003, 177.62543999999997, 177.62254000000001, 177.62144, 177.61824000000001, 177.620092, 177.62429200000003, 177.62309199999999, 177.627892, 177.626792, 177.62309199999999, 177.61929199999997, 177.61449199999998, 177.613492, 177.61269200000004, 177.611692, 177.618092, 177.62313999999998, 177.63324, 177.64064000000002, 177.64504, 177.64364, 177.64524, 177.64444, 177.64604, 177.65564000000003, 177.66284, 177.67054, 177.67524, 177.69544000000002, 177.70804, 177.73002800000003, 177.74404799999996, 177.752748, 177.753448, 177.75084800000002, 177.746948, 177.74204799999998, 177.740348, 177.731548, 177.72164800000002, 177.713048, 177.72084800000002, 177.730448, 177.73144800000003, 177.73254800000004, 177.728648, 177.71204799999998, 177.702248, 177.684448, 177.659648, 177.63220800000002, 177.60460799999998, 177.570108, 177.53590799999998, 177.49905600000002, 177.473256, 177.442856, 177.40785599999998, 177.37905600000002, 177.334856, 177.294056, 177.264156, 177.237556, 177.212156, 177.178376, 177.13757599999997, 177.09362800000002, 177.040428, 176.98052800000002, 176.92572800000002, 176.873118, 176.82411799999997, 176.777318, 176.72271800000001, 176.66457599999998, 176.61077600000002, 176.561476, 176.50707599999998, 176.44597599999997, 176.38529599999998, 176.323508, 176.261488, 176.19860800000004, 176.14560799999998, 176.090408, 176.03860799999998, 175.994408, 175.946508, 175.897308, 175.84460799999997, 175.793808, 175.744808, 175.69710800000001, 175.652908, 175.61212799999998, 175.572228, 175.536428, 175.502228, 175.470628, 175.440428, 175.41212799999997, 175.38662800000003, 175.364428, 175.344828, 175.32652, 175.29892, 175.2836, 175.26670000000001, 175.24829999999997, 175.2489, 175.24548799999997, 175.235988, 175.225288, 175.21250199999997, 175.210482, 175.213482, 175.22248199999999, 175.236682, 175.25688199999996, 175.27128199999999, 175.289892, 175.30729200000002, 175.32709200000002, 175.35849199999996, 175.391234, 175.419634, 175.440634, 175.468634, 175.49756000000002, 175.52864000000002, 175.55743999999999, 175.59524, 175.63526, 175.66566000000003, 175.69086, 175.71626, 175.73099200000001, 175.744592, 175.760192, 175.786592, 175.819292, 175.851092, 175.879892, 175.908692, 175.92997200000002, 175.951172, 175.96977199999998, 175.98337199999997, 175.999172, 176.013972, 176.03287200000003, 176.05067200000002, 176.07247199999998, 176.090672, 176.10258000000002, 176.11338, 176.1236, 176.12949999999998, 176.1389, 176.1463, 176.157226, 176.16622600000002, 176.16992599999998, 176.169112, 176.166612, 176.162012, 176.16241200000002, 176.164812, 176.164632, 176.168632, 176.17423200000002, 176.17663199999998, 176.17443199999997, 176.16643200000001, 176.157732, 176.15253199999998, 176.152732, 176.154532, 176.16390600000003, 176.170506, 176.173006, 176.174406, 176.17526600000002, 176.188466, 176.204866, 176.22246600000003, 176.25133399999999, 176.27843399999998, 176.302834, 176.321434, 176.33273400000002, 176.343534, 176.35653399999998, 176.366134, 176.379934, 176.39243399999998, 176.40813400000002, 176.422334, 176.435034, 176.44953399999997, 176.459734, 176.470134, 176.47953400000003, 176.485134, 176.492134, 176.501734, 176.510734, 176.52293400000002, 176.530934, 176.53703400000003, 176.53892, 176.53929999999997, 176.56850000000003, 176.58349199999998, 176.597692, 176.628692, 176.652298, 176.668298, 176.684678, 176.691878, 176.690278, 176.69067800000002, 176.69587800000002, 176.70827799999998, 176.72657800000002, 176.740678, 176.747078, 176.751878, 176.75467799999998, 176.754578, 176.76127800000003, 176.76807799999997, 176.771778, 176.76487799999998, 176.75947800000003, 176.74817799999997, 176.730778, 176.720378, 176.714578, 176.705978, 176.69177799999997, 176.679978, 176.670678, 176.665678, 176.662178, 176.655878, 176.64927799999998, 176.64577799999998, 176.63807799999998, 176.62757800000003, 176.61787800000002, 176.606678, 176.59427799999997, 176.58677799999998, 176.589378, 176.59477800000002, 176.59997799999996, 176.608478, 176.619878, 176.630562, 176.64376200000004, 176.661182, 176.649982, 176.65019, 176.64969000000002, 176.63509000000002, 176.62328399999998, 176.616684, 176.612884, 176.616284, 176.62448399999997, 176.62663400000002, 176.62913400000002, 176.62696200000002, 176.621362, 176.618262, 176.61926200000002, 176.618262, 176.61406200000002, 176.614562, 176.616562, 176.614362, 176.61556199999998, 176.619462, 176.618462, 176.619062, 176.623662, 176.624862, 176.624062, 176.628862, 176.64586200000002, 176.64586200000002, 176.62906199999998, 176.597462, 176.566062, 176.54106199999998, 176.511662, 176.476362, 176.445762, 176.418354, 176.397754, 176.376354, 176.34965400000002, 176.330554, 176.304354, 176.268954, 176.23005400000002, 176.186354, 176.142154, 176.09616999999997, 176.05037000000002, 176.01127, 175.97467, 175.93967, 175.90956999999997, 175.88597, 175.86532, 175.84722000000002, 175.82717, 175.79977, 175.77197, 175.753844, 175.728544, 175.70351599999998, 175.67351599999998, 175.639116, 175.603916, 175.565216, 175.53401599999998, 175.50171600000002, 175.462716, 175.42141600000002, 175.381416, 175.340416, 175.30703999999997, 175.27294, 175.23994000000002, 175.20044000000001, 175.16083999999998, 175.12023999999997, 175.07285, 175.04125, 175.02395, 175.01635, 175.01194999999998, 174.99895, 174.99356600000002, 174.995966, 174.995966, 174.994374, 174.988774, 174.978374, 174.972274, 174.959074, 174.94827400000003, 174.940674, 174.939074, 174.937274, 174.932974, 174.93296, 174.93135999999998, 174.92306, 174.91686, 174.91675999999998, 174.91546000000002, 174.90866000000003, 174.88991000000001, 174.86431000000002], "overall_sma_200": [174.58, 174.815, 174.95666666666668, 175.17790000000002, 175.40882000000002, 175.63735, 175.87487142857142, 176.0942625, 176.2215666666667, 176.30741, 176.3831, 176.446175, 176.49300769230769, 176.5463642857143, 176.61427333333333, 176.65713125, 176.70612352941177, 176.7715, 176.79931578947367, 176.81935000000001, 176.84842857142857, 176.87486363636364, 176.8968260869565, 176.91820833333335, 176.93088, 176.9291153846154, 176.93470370370372, 176.94846428571427, 176.9586896551724, 176.9694, 176.98167741935484, 176.9969375, 177.0070303030303, 177.00976470588236, 177.0217714285714, 177.04394444444446, 177.06343243243242, 177.08097368421053, 177.09761538461538, 177.11198, 177.12973658536586, 177.1473619047619, 177.1669581395349, 177.1852090909091, 177.19820444444446, 177.21172173913044, 177.22849574468083, 177.24331875, 177.25896530612246, 177.26978599999998, 177.28331960784314, 177.2988326923077, 177.31526981132077, 177.33239444444445, 177.3454418181818, 177.3555232142857, 177.3649, 177.37585, 177.3854966101695, 177.39598833333332, 177.40523442622953, 177.41321451612905, 177.4184015873016, 177.4257703125, 177.43168153846156, 177.43408030303033, 177.43663134328358, 177.43763676470587, 177.4412217391304, 177.44691857142857, 177.4527366197183, 177.45672638888888, 177.46074383561643, 177.46262567567567, 177.46059066666666, 177.45939868421053, 177.45797792207793, 177.45768333333334, 177.44847215189873, 177.44424125, 177.4364111111111, 177.4307231707317, 177.42782289156625, 177.42647976190477, 177.4294623529412, 177.43243372093022, 177.43395747126436, 177.43618522727272, 177.44274494382023, 177.44871444444445, 177.45235494505494, 177.44700326086956, 177.4395623655914, 177.4363755319149, 177.43288736842104, 177.43223229166665, 177.43550824742266, 177.43637040816324, 177.43994242424242, 177.446543, 177.45268613861387, 177.45751274509806, 177.46389611650486, 177.4698201923077, 177.47622761904762, 177.4823009433962, 177.48555046728973, 177.4925361111111, 177.49618256880734, 177.49921727272726, 177.50165675675674, 177.50307053571427, 177.50472477876104, 177.50775350877194, 177.50994695652173, 177.51339568965517, 177.5163358974359, 177.52051949152545, 177.52501092436972, 177.52946916666667, 177.5316223140496, 177.53398606557377, 177.53541707317072, 177.53658306451612, 177.5386104, 177.54012936507937, 177.54166377952757, 177.54266640625, 177.544196124031, 177.5457023076923, 177.5484786259542, 177.54940681818184, 177.54997518796992, 177.5484828358209, 177.54849407407406, 177.54806397058823, 177.54639927007298, 177.54638913043476, 177.5466309352518, 177.54619071428573, 177.54479929078013, 177.54342746478875, 177.54127062937062, 177.53883125000002, 177.53621862068965, 177.53374452054794, 177.52956938775512, 177.52619391891892, 177.52199127516778, 177.517578, 177.51213046357614, 177.50589934210527, 177.49860588235293, 177.49127727272727, 177.4835916129032, 177.47940192307692, 177.47195350318472, 177.46573860759494, 177.4593503144654, 177.447854375, 177.4371844720497, 177.42933148148148, 177.42277116564418, 177.41763231707316, 177.4094709090909, 177.4001969879518, 177.3897766467066, 177.37763511904762, 177.36392130177515, 177.35189823529413, 177.33907719298244, 177.32762906976745, 177.31631329479768, 177.30271379310346, 177.28888628571428, 177.27610852272727, 177.26477457627118, 177.2517702247191, 177.237430726257, 177.2233672222222, 177.21008895027623, 177.19558296703295, 177.18074918032787, 177.16726684782608, 177.15441675675675, 177.14229623655916, 177.131428342246, 177.12088882978725, 177.11030211640212, 177.09840578947367, 177.08642460732986, 177.07503697916664, 177.06350829015545, 177.052768556701, 177.04286205128204, 177.03335765306122, 177.0236959390863, 177.01509141414144, 177.00657336683417, 176.9982905, 177.0017905, 177.0029905, 177.0031905, 177.00093249999998, 176.99619300000003, 176.98954300000003, 176.980763, 176.97083800000001, 176.96228799999997, 176.955138, 176.947235, 176.939985, 176.933835, 176.92733850000002, 176.9193635, 176.91296350000002, 176.90606350000002, 176.89694899999998, 176.89079900000002, 176.884999, 176.87829899999997, 176.87234899999999, 176.86724900000002, 176.86279900000002, 176.85922400000004, 176.857099, 176.853299, 176.848449, 176.84288049999998, 176.8377805, 176.83233049999998, 176.82728049999997, 176.8230405, 176.81864050000001, 176.81174049999998, 176.8034905, 176.79389849999998, 176.78439850000004, 176.77524849999998, 176.7677375, 176.76076250000003, 176.7538625, 176.7453625, 176.73761249999998, 176.7296875, 176.7217875, 176.712087, 176.702387, 176.692887, 176.68433699999997, 176.67566200000002, 176.66611200000003, 176.65711199999998, 176.647412, 176.63706199999996, 176.627462, 176.618287, 176.60798699999998, 176.598262, 176.588287, 176.57901550000003, 176.57021550000002, 176.5615655, 176.55161549999997, 176.5417905, 176.5327905, 176.52541549999998, 176.5187905, 176.51067049999997, 176.50267050000002, 176.4952205, 176.48832050000001, 176.48082050000002, 176.4734205, 176.4672955, 176.4614455, 176.4563455, 176.45137050000002, 176.4507205, 176.44812050000002, 176.44599549999998, 176.44379549999996, 176.4404705, 176.43829549999998, 176.4342455, 176.43107050000003, 176.4296955, 176.42747050000003, 176.42297049999996, 176.41857050000002, 176.41472050000002, 176.4150705, 176.41599549999998, 176.4147955, 176.41364549999997, 176.4111205, 176.4065955, 176.40254549999997, 176.39732049999998, 176.3908955, 176.38423550000005, 176.37801050000002, 176.37163549999997, 176.3641355, 176.35507249999998, 176.34682250000003, 176.3401975, 176.3317475, 176.32429750000003, 176.3167725, 176.30892249999997, 176.30141749999999, 176.30031749999998, 176.2943155, 176.28829050000002, 176.2854405, 176.282705, 176.277555, 176.27167999999998, 176.26438000000002, 176.25688, 176.24968, 176.24368, 176.23898, 176.23503, 176.230905, 176.22548000000003, 176.22053, 176.21553, 176.209755, 176.20380799999998, 176.19980300000003, 176.19522800000001, 176.19115299999999, 176.18640299999998, 176.181378, 176.17687800000004, 176.17247799999998, 176.16872800000002, 176.164653, 176.159403, 176.154853, 176.151053, 176.14835300000001, 176.146053, 176.14292799999998, 176.140903, 176.13842799999998, 176.13572799999997, 176.13287799999998, 176.130653, 176.12852800000002, 176.127678, 176.126853, 176.12765299999998, 176.127203, 176.12947799999998, 176.13190300000002, 176.134503, 176.14069899999998, 176.146349, 176.150674, 176.153424, 176.15382400000001, 176.156119, 176.15981900000003, 176.165119, 176.171619, 176.17976900000002, 176.187019, 176.1947215, 176.20030899999998, 176.20663399999998, 176.21504099999999, 176.22422650000001, 176.2327765, 176.2399265, 176.2483265, 176.2575515, 176.2670715, 176.27707149999998, 176.28802149999999, 176.2994665, 176.3096165, 176.31841649999998, 176.3264915, 176.33419149999997, 176.3420665, 176.3504165, 176.36071650000002, 176.37241649999999, 176.3801165, 176.3840415, 176.3844915, 176.38453650000002, 176.38513650000002, 176.38471149999998, 176.3819615, 176.3795115, 176.37735949999998, 176.3770595, 176.3759595, 176.3739845, 176.3732845, 176.3721115, 176.36971150000002, 176.3660915, 176.36181650000003, 176.3579665, 176.3525165, 176.34756950000002, 176.3444945, 176.34076950000002, 176.33561599999996, 176.330891, 176.32794099999998, 176.3258285, 176.32425350000003, 176.32234100000002, 176.31914100000003, 176.31524100000001, 176.311947, 176.30699699999997, 176.301297, 176.294797, 176.287647, 176.28074699999996, 176.272472, 176.2666655, 176.26034049999998, 176.25339050000002, 176.24456550000002, 176.2360055, 176.22830549999998, 176.22246150000004, 176.21566149999998, 176.2114285, 176.2060285, 176.2005785, 176.1941285, 176.18580599999999, 176.17765599999998, 176.17005600000002, 176.16140600000003, 176.155031, 176.147081, 176.14066, 176.13511, 176.12870999999998, 176.12246000000002, 176.11603499999998, 176.10788499999998, 176.098935, 176.090385, 176.083535, 176.076535, 176.06995999999998, 176.06376, 176.05648500000004, 176.04918149999997, 176.041103, 176.03370299999997, 176.027503, 176.02252800000002, 176.018103, 176.014603, 176.007703, 175.999128], "overall_ema_10": [174.58, 174.66545454545457, 174.76991735537192, 174.9647687453043, 175.21344715524896, 175.49827494520366, 175.825861318803, 176.1538865335661, 176.35136170928132, 176.48384139850288, 176.60314296241143, 176.70075333288207, 176.76516181781258, 176.85149603275573, 176.98122402680013, 177.03918329465466, 177.12114996835382, 177.25964997410767, 177.26698634245173, 177.2548070074605, 177.28666027883133, 177.31272204631654, 177.3249544015317, 177.34041723761683, 177.32125046714103, 177.2419322003881, 177.2124899821357, 177.23203725811103, 177.23439412027264, 177.24268609840487, 177.2621977168767, 177.29997995017186, 177.3054381410497, 177.26808575176796, 177.29752470599198, 177.3925202139934, 177.46024381144915, 177.50929039118566, 177.54941941097007, 177.57174315443004, 177.62051712635184, 177.66587764883332, 177.72480898540908, 177.76938916988013, 177.7695002299019, 177.77868200628336, 177.81893982332275, 177.84095076453679, 177.87168698916645, 177.85865299113618, 177.8770797200205, 177.91579249819858, 177.96201204398062, 178.0125553087114, 178.01936343440022, 177.99947917360018, 177.97957386930923, 177.983287711253, 177.976326309207, 177.98335788935117, 177.97911100037823, 177.96472718212763, 177.92386769446804, 177.9177099318375, 177.89812630786702, 177.84210334280027, 177.7989936441093, 177.74554025427122, 177.7345329353128, 177.75370876525594, 177.7730344443003, 177.76702818170023, 177.7639321486638, 177.73412630345217, 177.65701243009724, 177.60482835189774, 177.55849592427995, 177.53604211986539, 177.38948900716258, 177.33867282404208, 177.24255049239807, 177.1929958574166, 177.19245115606813, 177.21473276405575, 177.2993268069547, 177.3694492056902, 177.40500389556468, 177.44591227818927, 177.55029186397303, 177.62842061597792, 177.65598050398194, 177.52943859416703, 177.38863157704577, 177.34342583576472, 177.3000756838075, 177.3127891958425, 177.39228206932566, 177.41550351126645, 177.48359378194527, 177.59566763977338, 177.68136443254184, 177.72929817207967, 177.7994257771561, 177.8504392722186, 177.90355940454248, 177.9429122400802, 177.9223827418838, 177.98013133426855, 177.963743818947, 177.93942676095662, 177.90862189532817, 177.86341791435942, 177.8318873844759, 177.83518058729845, 177.82151138960782, 177.83760022786092, 177.84120018643165, 177.8718910616259, 177.9051835958757, 177.9333320329892, 177.90727166335478, 177.89140408819935, 177.85842152670855, 177.82598124912516, 177.8194392038297, 177.8031775304061, 177.79078161578678, 177.76882132200737, 177.76358108164237, 177.75929361225283, 177.7865856827523, 177.76557010407004, 177.74001190333001, 177.6691006481791, 177.6474459848738, 177.61881944216947, 177.56448863450228, 177.56094524641094, 177.56440974706348, 177.54997161123376, 177.513613136464, 177.48386529347053, 177.43861705829406, 177.39341395678605, 177.35097505555223, 177.31897959090637, 177.2464378471052, 177.20708551126788, 177.15125178194643, 177.0982969125016, 177.02497020113768, 176.94133925547627, 176.84109575448056, 176.75544198093863, 176.6726343480407, 176.70124628476057, 176.63011059662227, 176.60463594269095, 176.57652031674712, 176.402607531884, 176.28031525335962, 176.25934884365785, 176.27764905390185, 176.33262195319242, 176.28505432533925, 176.20958990255028, 176.10966446572294, 175.9715436537733, 175.80580844399634, 175.717479635997, 175.61602879308842, 175.57129628525414, 175.53469696066244, 175.42838842236017, 175.32920870920375, 175.2766253075303, 175.27542070616116, 175.21625330504094, 175.11966179503347, 175.04445055957282, 175.0036413669232, 174.92479748202808, 174.84410703075025, 174.817905752432, 174.81283197926254, 174.82868071030572, 174.8798296720683, 174.92895154987406, 174.96368763171512, 174.94301715322143, 174.91883221627208, 174.91540817694988, 174.90351578114078, 174.91742200275155, 174.95443618406946, 174.9954477869659, 175.01991182569938, 175.07447331193583, 175.1191145279475, 175.1610937046843, 175.18271303110532, 175.20221975272253, 175.2163616158639, 175.24793223116134, 175.27278091640474, 175.3050025679675, 175.34845664651885, 175.40237361987906, 175.42557841626467, 175.46638234058017, 175.48329464229286, 175.52087743460322, 175.57617244649353, 175.6424501834947, 175.70200469558657, 175.7598220236617, 175.8234907466323, 175.86649242906276, 175.90349380559678, 175.92831311367007, 175.9577107293664, 176.00903605129974, 176.07284767833613, 176.15414810045684, 176.2206666276465, 176.26418178625622, 176.27433055239143, 176.2880886337748, 176.2595816094521, 176.2596576804608, 176.259719920377, 176.29613448030844, 176.32992821116144, 176.30994126367753, 176.26267921573617, 176.24582844923867, 176.173241458468, 176.11083392056472, 176.07250048046205, 176.09022766583257, 176.15473172659028, 176.21568959448297, 176.22920057730425, 176.26389138143077, 176.2495474938979, 176.24781158591645, 176.21366402484074, 176.17481602032424, 176.1630312893562, 176.1497528731096, 176.16343416890783, 176.1664461381973, 176.20345593125234, 176.22100939829735, 176.17718950769782, 176.14315505175276, 176.12712686052498, 176.09310379497498, 176.07617583225223, 176.06596204457, 176.07318712737546, 176.0853349223981, 176.07163766378025, 176.04043081582017, 176.0048979402165, 175.96582558744984, 175.99567548064078, 176.02918902961517, 176.0349728424124, 176.0722505074283, 176.12638677880494, 176.1688619099313, 176.18361428994376, 176.17204805540854, 176.15622113624335, 176.16418092965364, 176.19432985153477, 176.23899715125572, 176.30463403284557, 176.35651875414635, 176.36169716248335, 176.39229767839547, 176.41642537323264, 176.50071166900852, 176.56785500191606, 176.6555177288404, 176.7708781417785, 176.8461730250915, 176.89595974780212, 176.93305797547447, 176.94704743447912, 176.96212971911928, 176.95810613382486, 176.94754138222032, 176.93435203999843, 176.92174257818053, 176.90778938214768, 176.87182767630264, 176.84876809879307, 176.84262844446707, 176.82305963638214, 176.8006851570399, 176.80783331030537, 176.76640907206803, 176.68706196805564, 176.6475961556819, 176.62166958192154, 176.60863874884487, 176.5707044308731, 176.52603089798706, 176.4667525528985, 176.41079754328058, 176.60337980813864, 176.61178347938613, 176.60145921040683, 176.73573935396922, 176.8402049259748, 176.8656222121612, 176.8682363554046, 176.8194661089674, 176.7231995437006, 176.6607996266641, 176.63338151272515, 176.65276669222965, 176.71590002091517, 176.7502818352942, 176.73204877433162, 176.72258536081677, 176.72575165885007, 176.70016044815003, 176.70376763939547, 176.73399170495992, 176.72962957678538, 176.6942423810062, 176.6771074026414, 176.64217878397932, 176.60178264143764, 176.61327670663078, 176.65268094178882, 176.65582986146356, 176.59113352301563, 176.56365470064912, 176.54753566416747, 176.56616554340974, 176.5904990809716, 176.58313561170402, 176.57074731866692, 176.564247806182, 176.52711184142163, 176.48400059752677, 176.4414550343401, 176.38664502809644, 176.35634593207888, 176.3288284898827, 176.3526778553586, 176.4231000634752, 176.4852636882979, 176.5743066540619, 176.6462508987779, 176.68496891718192, 176.71679275042155, 176.77373952307215, 176.79851415524084, 176.77332976337885, 176.72908798821905, 176.70743562672467, 176.70972005822927, 176.69886186582394, 176.6972506174923, 176.71047777794826, 176.7085727274122, 176.6683776860645, 176.66230901587096, 176.6566891948035, 176.66820025029375, 176.6830729320585, 176.68615058077512, 176.67594138427054, 176.64940658713044, 176.64224175310673, 176.67456143436004, 176.69009571902183, 176.70462377010875, 176.70923763008895, 176.68028533370912, 176.6502334548529, 176.650191008516, 176.66379264333125, 176.6867394354528, 176.72733226537045, 176.804180944394, 176.73796622723142, 176.53742691318934, 176.27062201988218, 176.0632361980854, 175.92446598025168, 175.76456307475135, 175.58373342479655, 175.44669098392444, 175.35085625957453, 175.32706421237913, 175.28032526467382, 175.208447943824, 175.21600286312875, 175.20400234255987, 175.16145646209443, 175.09937346898633, 175.04312374735244, 174.99164670237926, 174.91316548376486, 174.85077175944397, 174.89154053045417, 174.9258058885534, 174.92293209063462, 174.9414898923374, 175.0303099119124, 175.1497990188374, 175.2580173790488, 175.33610512831262, 175.34772237771034, 175.34086376358118, 175.38456126111186, 175.3819137590915, 175.38156580289302, 175.352190202367, 175.293610165573, 175.2293174081961, 175.13216878852407, 175.10268355424697, 175.08310472620204, 175.0443584123471, 174.98083870101124, 174.94250439173646, 174.89477632051162, 174.8923078986004, 174.87734282612757, 174.899644130468, 174.87243610674653, 174.86108408733807, 174.86452334418567, 174.84924637251555, 174.8512015775127, 174.83643765432856, 174.8098126262688, 174.82802851240174, 174.79565969196506, 174.79204883888048, 174.80985814090218, 174.81352029710177, 174.8183347885378, 174.8404557360764, 174.7876456022443, 174.7498918563817, 174.72082060976686, 174.70067140799105, 174.68054933381086, 174.69135854584525, 174.6929297193279, 174.66603340672282, 174.64662733277322, 174.61814963590535, 174.62575879301346, 174.651984467011, 174.69798729119083, 174.74562596551976, 174.80823942633435, 174.7976504397281, 174.7371685415957], "overall_ema_50": [174.58, 174.59843137254904, 174.62359092656675, 174.67135598827002, 174.7364988906908, 174.81663618909508, 174.914023005209, 175.02053190696552, 175.10756987139823, 175.18492007251987, 175.26158987359753, 175.3352530158094, 175.40269407401294, 175.47474528679675, 175.55671605986356, 175.62508013594737, 175.69821424826318, 175.7838881993117, 175.84334356404457, 175.8965457772193, 175.95668123693622, 176.01445844333088, 176.06800909261204, 176.12063618701944, 176.16433672870494, 176.19259803346162, 176.22739811058076, 176.27024524349918, 176.3084709202247, 176.3465700998237, 176.3859202919875, 176.4284332217135, 176.46378878164631, 176.4887382411896, 176.52565046702532, 176.57640927224, 176.62302067332863, 176.66643162731575, 176.70814019095042, 176.745946457972, 176.7888505184437, 176.83124853732826, 176.8766897711585, 176.91956468209347, 176.95291508671724, 176.9869184166499, 177.02665102776166, 177.0624686345161, 177.09962672728017, 177.1270923458182, 177.15975539108024, 177.19623557182217, 177.2344224121429, 177.273856827353, 177.30429381451563, 177.3280469982601, 177.35008437087737, 177.37557125829395, 177.39790179718437, 177.42210172670656, 177.44319577663964, 177.4611096677518, 177.47204654352623, 177.48843687515264, 177.5010471937741, 177.5045355391163, 177.50847532189604, 177.50833903476288, 177.5152669157526, 177.5280015465074, 177.5410210937032, 177.54882418806778, 177.55671343559453, 177.55841094792416, 177.54866934212322, 177.54166270125566, 177.53414651689272, 177.53025841819107, 177.49887573512476, 177.48362570629632, 177.45720901193178, 177.43810277616976, 177.42837325553563, 177.42392724551462, 177.43396931431798, 177.44381365493297, 177.44856606062189, 177.45568111706808, 177.47781126933992, 177.49750494505207, 177.508583182501, 177.48707011652058, 177.4583614845002, 177.44587672040214, 177.43250900587657, 177.43005767231278, 177.4426044302613, 177.44563955064322, 177.45914388199054, 177.48427549446149, 177.50712743585515, 177.52429890895888, 177.5474636576272, 177.56834743575945, 177.59086714416102, 177.61161745223316, 177.6201814737142, 177.64448808258817, 177.65411600091804, 177.66101341264675, 177.66528739646452, 177.66508004758356, 177.6660573006195, 177.6732707398109, 177.6766718872693, 177.68582200933716, 177.6925505579906, 177.70499955571643, 177.71872506333537, 177.73210839418496, 177.73437865323655, 177.73773635310963, 177.7366486529877, 177.73442713718427, 177.73660646513784, 177.73634738807363, 177.73629454932563, 177.73369476307758, 177.73394202727061, 177.73417959482865, 177.74105098326675, 177.73830388588377, 177.73386059624127, 177.71880723952594, 177.71218734777983, 177.70347411845515, 177.6884359177314, 177.68281097978115, 177.67877917665248, 177.67117999325436, 177.65858469940127, 177.64648333864045, 177.63034673712514, 177.61307823763002, 177.5953104636053, 177.57882770032666, 177.5529913199217, 177.53248185639535, 177.50767864634062, 177.48227948373903, 177.45140577849438, 177.41664476757305, 177.37638418845253, 177.33691814184655, 177.29625468530355, 177.27797018784068, 177.24001057263123, 177.21059839331235, 177.18077100533932, 177.11956429924757, 177.06507158163004, 177.02977465686024, 177.00350898404218, 176.98690078858957, 176.95098311060568, 176.90859161607213, 176.85962723897126, 176.80042617077632, 176.73217416407923, 176.67679478509572, 176.61729302881747, 176.56837957670697, 176.52138429918907, 176.4597613854954, 176.39792368410343, 176.34467177492292, 176.30252778374947, 176.24948747850442, 176.188135028367, 176.1300120860781, 176.07863906309464, 176.01947674689487, 175.95914432544802, 175.90976611660693, 175.86585371987724, 175.82797710341146, 175.79982113857182, 175.77433795666704, 175.7486776446409, 175.71343538406674, 175.67800654547588, 175.647496484869, 175.61622211291336, 175.59127222613247, 175.57283017804883, 175.55742507302733, 175.54066330545766, 175.53200984249852, 175.523695731028, 175.5168841337328, 175.50759455986093, 175.49906143986638, 175.49047079516575, 175.48653076398278, 175.48253347912072, 175.4812576564101, 175.48371814047246, 175.49004291927744, 175.4916098636195, 175.49782124151676, 175.50023609479064, 175.50767781656356, 175.52012182375717, 175.53661508557062, 175.553610572411, 175.5719003538851, 175.59300230079157, 175.61131593605464, 175.62930354640545, 175.64540928968367, 175.66284421950002, 175.68547777951963, 175.71192963130318, 175.74361866536975, 175.77406499221803, 175.8009644042879, 175.82131874137465, 175.84205133975212, 175.85339442446772, 175.86933974115527, 175.88465975130603, 175.9072221139999, 175.9297624232548, 175.94114428900951, 175.94541314042092, 175.95422046824757, 175.95000005772806, 175.94529417311128, 175.9435179310285, 175.9523995807921, 175.97171724429046, 175.99204205823986, 176.0037266834069, 176.02005112719488, 176.02651971044213, 176.03489148650323, 176.03587613409135, 176.0344692268721, 176.03743121797515, 176.03949273883887, 176.04676753339422, 176.0519923360062, 176.06446322479027, 176.073699961073, 176.07002545279565, 176.06688719974485, 176.066421035049, 176.0614633474, 176.059053020051, 176.05752152906862, 176.05941088086985, 176.0625712384828, 176.0605096212874, 176.05421512633495, 176.04601061157675, 176.03597097975023, 176.03965839230906, 176.04516198476753, 176.0457830834041, 176.05339943307453, 176.0658151415814, 176.07735180269586, 176.08412232023719, 176.08552928807103, 176.08550853167608, 176.08999839317897, 176.09941022089745, 176.11276668282304, 176.13187387173195, 176.14983960225229, 176.15906157863455, 176.173608183394, 176.18738825463348, 176.2145494995498, 176.24025344074394, 176.27200820777358, 176.31192945452756, 176.3461675151343, 176.37651388708983, 176.40488589151767, 176.42861585655618, 176.45219954845592, 176.47132897792824, 176.48813960624477, 176.50331060207833, 176.51749450003604, 176.5303378529758, 176.53738342736892, 176.54552525374663, 176.55609289085461, 176.56310885591915, 176.5684771360792, 176.5791250915271, 176.5791594016633, 176.56938844473532, 176.56549085866726, 176.56311866813127, 176.5626042105575, 176.55622757484937, 176.54715982681606, 176.5335457159605, 176.51885764866793, 176.55615734872018, 176.55982176641743, 176.55963267753833, 176.5902353176349, 176.6184731483159, 176.63265067191136, 176.6423506455619, 176.64068983593202, 176.62693729334646, 176.6172534779211, 176.61304745917909, 176.61802599019168, 176.63300536312533, 176.64367181947335, 176.6439199834156, 176.64533488602677, 176.6490472434375, 176.64653558683213, 176.64941654421128, 176.65806687581085, 176.6601034689163, 176.65519745052745, 176.65303284462442, 176.6464433213058, 176.63756319105852, 176.63863914435035, 176.64614349163074, 176.64707904097855, 176.63346809819507, 176.62588111395212, 176.61996420752263, 176.62114208173745, 176.6242345491203, 176.6213233903313, 176.61715384561245, 176.61393212617668, 176.6039740035815, 176.5916612975587, 176.57826281530149, 176.56107603823085, 176.54770050731983, 176.53426127173867, 176.5313490650038, 176.5395314546115, 176.54837335835225, 176.56510381488746, 176.58098209665658, 176.59189260267007, 176.60240661825165, 176.61917498616336, 176.63057988866677, 176.631733618523, 176.62774406485545, 176.62704821917487, 176.63069338705037, 176.63145050912684, 176.63374656759245, 176.63908983945157, 176.6414784731986, 176.63544010170062, 176.6354228428104, 176.63526508426884, 176.63858802214065, 176.64295711931163, 176.64519409502492, 176.6445982481612, 176.6401041992137, 176.63892364238183, 176.64602467601392, 176.6504942965624, 176.65518079473645, 176.6581148812174, 176.65387508195397, 176.64842900030874, 176.64849060813978, 176.65149097644803, 176.65692270286183, 176.6668473027496, 176.68579446734765, 176.67615546862814, 176.6353258424074, 176.57394051525418, 176.51731539700893, 176.4695775383027, 176.41371175248693, 176.3492524680757, 176.28967393991584, 176.23594555011522, 176.19610454814992, 176.1519435854774, 176.1022595233018, 176.06883758121154, 176.03280473488954, 175.99112611783505, 175.94519960341015, 175.89989765817836, 175.85519578923018, 175.80440379749567, 175.755995805437, 175.72929008757674, 175.7038277312012, 175.6726972319384, 175.64729734048984, 175.6387758761569, 175.64068662611152, 175.64477734665618, 175.64645274482652, 175.6367879313039, 175.6239727183116, 175.62229535680916, 175.61240142124802, 175.60328764002261, 175.5882567521786, 175.56636433052455, 175.54180102344517, 175.50859314017282, 175.48747184055821, 175.46815921935988, 175.44470199507126, 175.41530191683316, 175.38999595931028, 175.3621529805138, 175.3432920793172, 175.322378664442, 175.30973636387566, 175.28778591823348, 175.26904921555766, 175.253792383575, 175.2352318979446, 175.2205169215546, 175.20284959129756, 175.18273784261922, 175.17204224094786, 175.1515699962048, 175.13683391792227, 175.12715415643513, 175.11550105226118, 175.1046970894274, 175.0982383800381, 175.0767388357229, 175.05725888138082, 175.03893500367963, 175.02211402314316, 175.00516837517677, 174.9947696153659, 174.98321002260644, 174.96602531583756, 174.95007530345177, 174.93203313468896, 174.92136516862274, 174.91542927965713, 174.91502028829802, 174.91678419856086, 174.9235769750879, 174.91677003488837, 174.89905356293198], "overall_ema_200": [174.58, 174.58467661691543, 174.5911972475929, 174.6036390660248, 174.62084166238276, 174.64232582494614, 174.66877034410092, 174.6982353158014, 174.72352650668898, 174.74697400413487, 174.77078520807382, 174.7943594846104, 174.81685342008691, 174.84096433132984, 174.86806916385393, 174.89226748063152, 174.91811556540137, 174.9476159080342, 174.97102271491946, 174.99320159337796, 175.01744834369262, 175.04145383281013, 175.0647229489016, 175.08805903896226, 175.1094216355895, 175.12708908200156, 175.1465210314344, 175.16814768783803, 175.18881288497397, 175.20962071696428, 175.23091802326314, 175.25319744591724, 175.2738621479479, 175.292032673839, 175.31330598056698, 175.3382482096161, 175.36239499360002, 175.38595325237017, 175.4092771006053, 175.43179374637043, 175.45575599765033, 175.47977832603192, 175.50475565612115, 175.52928545058762, 175.55158111774597, 175.57415244990773, 175.5982912315007, 175.62159181626188, 175.64535707182148, 175.6667963049377, 175.68961425215227, 175.71349868745426, 175.73794148658408, 175.7628375911952, 175.78559542610867, 175.80673378007774, 175.8274627971914, 175.8490800827915, 175.86993500734084, 175.89127893761608, 175.91186322679405, 175.93164568224884, 175.94963925754985, 175.96894632961406, 175.98726527160795, 176.0032128808457, 176.01915106113577, 176.03393562769165, 176.05036412890865, 176.06817145100908, 176.08600059080004, 176.1024582963642, 176.11885174615165, 176.13358953972227, 176.14529511644145, 176.15748123468583, 176.16934709304715, 176.18194065431038, 176.18739398113317, 176.1965741405249, 176.20267788042017, 176.21031292638617, 176.22006105647188, 176.23095597133286, 176.24537431987684, 176.25969895350994, 176.2726870236243, 176.28619262537927, 176.30344444005212, 176.32012658492724, 176.3346526885598, 176.3408750498677, 176.34499569613766, 176.35290618672335, 176.3603897072535, 176.37043558081317, 176.38416258995932, 176.39546445473584, 176.4093404303106, 176.4261629135911, 176.44248965076932, 176.45744000250298, 176.47393313680644, 176.48991390161436, 176.50635853940926, 176.52241467334548, 176.53542547261569, 176.55238641318667, 176.56569600111519, 176.57827614040758, 176.59013408925927, 176.60077952120693, 176.6116175359213, 176.62393974949424, 176.63524383158884, 176.64792797256806, 176.6599625201047, 176.6733957288599, 176.6871430350404, 176.70080330334847, 176.7116410814246, 176.72266952837563, 176.7324937121729, 176.7419216354349, 176.75235027587834, 176.7620781338298, 176.77175894841855, 176.78069667032483, 176.79024197708776, 176.79969230567394, 176.81073417327917, 176.81929403225152, 176.82731100705502, 176.83251189255694, 176.83965107770564, 176.84612221126082, 176.85083741313883, 176.85774450355535, 176.86493112541052, 176.87110096495869, 176.87586612948647, 176.88058387944182, 176.8841104080046, 176.8871540855369, 176.88986897025796, 176.89270609493204, 176.892977676077, 176.89434108228522, 176.8943973899242, 176.89405512733788, 176.89207447930465, 176.88882000687377, 176.88385662372082, 176.8787436224898, 176.87298497947995, 176.87255726824137, 176.86695968348278, 176.86320884086106, 176.85909731010625, 176.84676798363753, 176.83565586439738, 176.8289826717168, 176.82431617747085, 176.82188517072987, 176.81441367649379, 176.80501652548392, 176.7936233262254, 176.7792589150192, 176.76215186113842, 176.74780209137586, 176.73199809046667, 176.71844587066104, 176.70502849881368, 176.68756552867623, 176.66960865774413, 176.6533936462243, 176.6396285353166, 176.62281631108462, 176.60353455674547, 176.58465361588236, 176.5670948734358, 176.54722328265535, 176.52666384700703, 176.50848808733534, 176.49138870338174, 176.47555398991526, 176.46196638802556, 176.44891199610493, 176.43568899116855, 176.41991099125642, 176.40389197641807, 176.38892787715022, 176.3736151619547, 176.3597483444228, 176.34742249024944, 176.33580634606784, 176.32380827297266, 176.31382013095305, 176.30393137343114, 176.29443951896914, 176.28434559340727, 176.27445160740322, 176.26455656653354, 176.25585451114517, 176.24718531202933, 176.23925311986986, 176.2323351783786, 176.22649104725048, 176.21956078807386, 176.21389351655077, 176.20738114325175, 176.20223307217464, 176.19847950926743, 176.19591453902598, 176.193666633165, 176.19193860696436, 176.19112329744235, 176.18981858801507, 176.18862636325872, 176.1871474939726, 176.1861808522415, 176.18671636614957, 176.18844058141175, 176.19173968010418, 176.19500595194395, 176.19764270864104, 176.1988601941272, 176.2003640727926, 176.1996768680882, 176.2002770982565, 176.2008713559853, 176.20344975045313, 176.20622139472724, 176.20635849527721, 176.20480268935407, 176.2044563939376, 176.20089563379892, 176.19720512998003, 176.1942478650051, 176.1940065927165, 176.19650403955515, 176.1994243973705, 176.2003256471479, 176.20251146160413, 176.2023372182051, 176.2027119722528, 176.20129195262842, 176.19928904762716, 176.19840059939207, 176.1973219864628, 176.19759738958257, 176.19742229117878, 176.19913948231135, 176.20014306955204, 176.19795259124805, 176.19588341123566, 176.19448158624826, 176.19194943116122, 176.19003948657257, 176.1883475513828, 176.18752518768747, 176.1870523002478, 176.18529058581748, 176.1824518735208, 176.17909414343603, 176.17522255991926, 176.17477258419868, 176.17482459828628, 176.17369201521876, 176.1743517961619, 176.1762985444588, 176.17812641963832, 176.17884157964193, 176.1782560912873, 176.17732816998097, 176.17755376032943, 176.1790706383361, 176.18166695039247, 176.185829468299, 176.18985106562937, 176.19179284607088, 176.1951580913836, 176.19844010042456, 176.2052217909676, 176.21183649951521, 176.22017643484344, 176.23082144544202, 176.24031575941774, 176.24906883643845, 176.25753581319032, 176.26502301902923, 176.27263473028268, 176.27927518072764, 176.28545154708857, 176.29131770084888, 176.29702598243247, 176.30247846021922, 176.30653340091357, 176.31089625264576, 176.31591221033088, 176.3200822380888, 176.32386251432672, 176.3289982107016, 176.33149574094338, 176.33148085794892, 176.33285915786982, 176.33457200207013, 176.3367155642386, 176.33734526011682, 176.3372224217077, 176.33585702447678, 176.33409725308897, 176.3453997679836, 176.34842663596388, 176.35048209232244, 176.36032804165256, 176.36978049894955, 176.37585233478092, 176.3808687294597, 176.38304914011186, 176.3821232780212, 176.38210215087673, 176.3833747662909, 176.38692327607905, 176.3930235419887, 176.39811783510325, 176.40062412530125, 176.40340398475098, 176.40675319883306, 176.4085267988447, 176.41162603467708, 176.41618696965543, 176.41911048239518, 176.4202636119236, 176.4220520336955, 176.42267838161894, 176.42265173105557, 176.4250631566172, 176.42909237893943, 176.43148946969626, 176.43018111676395, 176.43027881709466, 176.43072380398925, 176.4329056566859, 176.43556331184328, 176.43670198535727, 176.4374810700801, 176.43845140769125, 176.43767079666944, 176.43620143550854, 176.43434868490647, 176.4314198422706, 176.429316162248, 176.4270841606336, 176.42741168142334, 176.43052201295146, 176.4338501521261, 176.43923472772684, 176.44451597421713, 176.4486421834289, 176.4527352960316, 176.45847922343427, 176.46297196747972, 176.46493244541526, 176.46557988376935, 176.46701689985125, 176.46953414462885, 176.4713298247818, 176.47350564742078, 176.47645583998377, 176.47868015998395, 176.47876791958612, 176.48032246764996, 176.48182572667832, 176.4841956199452, 176.48684043964724, 176.48896143029754, 176.4903647991503, 176.49075917925828, 176.49194565508657, 176.495209877424, 176.4978446050118, 176.5005526188923, 176.5028356774108, 176.50330497415297, 176.50342134256937, 176.50487983667315, 176.50707008705453, 176.5098853100689, 176.51386655076476, 176.5201962368268, 176.51939826432107, 176.5105982815915, 176.4962639703319, 176.48266930396048, 176.47090145018973, 176.45671337605847, 176.43993015838626, 176.4239109528302, 176.40894268464285, 176.3971124091738, 176.38390731057507, 176.36899280997235, 176.35785855315672, 176.3458400600905, 176.33215010924383, 176.3171038395001, 176.3019087764205, 176.28656640053572, 176.26938663535626, 176.25247731560148, 176.24076112340646, 176.22921126148202, 176.21608478126828, 176.2042331914049, 176.1965293785551, 176.1914644096143, 176.18702197767786, 176.1820516097408, 176.17427000168368, 176.16567030017438, 176.15985467529703, 176.15199542479655, 176.14431387828117, 176.13511672526346, 176.12412053894244, 176.1123382450226, 176.09823537691295, 176.08700915425712, 176.0761433915282, 176.06414196474685, 176.05051866161506, 176.03777718239502, 176.0242669616747, 176.01289316106102, 176.0009240748813, 175.99096463135018, 175.9786167245706, 175.96698869746047, 175.95617288952556, 175.94447465181887, 175.93368385926348, 175.9221049153902, 175.90984516498833, 175.899896456879, 175.88745967621352, 175.87639838590295, 175.86658347659048, 175.85626921314181, 175.84615708166777, 175.837140593293, 175.8243332242055, 175.81195179908903, 175.79979307472, 175.7879543376581, 175.77603439399982, 175.76572559405955, 175.7551213592928, 175.74308035074262, 175.73130144178, 175.71895018365285, 175.70841336590505, 175.69907591947813, 175.691174666548, 175.6838992967316, 175.677989850993, 175.66875612113236, 175.6567784482853], "overall_macd": [0.0, 0.03749287749289465, 0.08159706495888486, 0.16321262989708885, 0.2644565895507185, 0.3764630355522627, 0.5014086780258253, 0.6199112904706396, 0.6745795903578937, 0.6969598299806421, 0.7113379683747212, 0.7144964760239247, 0.7020480535151989, 0.6990523030765701, 0.714664723068239, 0.6976127475851683, 0.6914596300689482, 0.7101013798204008, 0.6701152705963977, 0.6231732731064028, 0.597641243470548, 0.5708267901265742, 0.539324562690382, 0.510890343899149, 0.46883059591291953, 0.4026147751725375, 0.36170363612896494, 0.34467406979990756, 0.32142100136772456, 0.30233189075715927, 0.289514702777268, 0.28574608310327676, 0.2683690040640556, 0.23334856887305477, 0.22957644934876953, 0.2551159403272152, 0.267830744480392, 0.2719482606177053, 0.27207510932225887, 0.2644630949532143, 0.2688711965734285, 0.2716539406169147, 0.28031103135620583, 0.2823037830025896, 0.2646935025773587, 0.25186842814073884, 0.2533169489879583, 0.24677072516186627, 0.24441376090882727, 0.2230296577372144, 0.21649761499324427, 0.21928307876936515, 0.22534823610087074, 0.23311611451046588, 0.22138877007910196, 0.19850963959777346, 0.1767267352081774, 0.16642130601167082, 0.1520632483105544, 0.14466518887735447, 0.13283291793825924, 0.11726252996101039, 0.09096365015022911, 0.08128830385803099, 0.06639977552245568, 0.0364284239715289, 0.01372803829519853, -0.012190817015863331, -0.017999711438875465, -0.00998104226664509, -0.0019894234876858263, -0.00527816178350804, -0.006996937806917458, -0.020229631981351304, -0.05350049343445562, -0.07417139065910305, -0.09111672163959383, -0.09657398412701923, -0.15598837514559705, -0.17044707608440035, -0.20376432524062693, -0.21478194979050613, -0.20341647671943974, -0.18222225734217545, -0.13442368367230983, -0.09504390448739741, -0.07268032929138712, -0.04914555864732506, 0.000964538679454563, 0.03702271135793467, 0.04889708925296077, -0.007769960421910582, -0.06843195135894575, -0.08446705022578271, -0.09885959719861148, -0.08786960297848623, -0.04794445533619296, -0.034465271794942964, -0.0019734297407580925, 0.0482349756264, 0.08438988039407036, 0.10202247096253814, 0.12823578299239102, 0.14451987893610863, 0.16062485577023722, 0.16960938342350573, 0.15158176966554038, 0.16843669598432598, 0.1518023881602062, 0.13225354427339653, 0.11064401080909647, 0.0836776354646247, 0.06398970451991204, 0.06059899275956582, 0.05007237821504873, 0.053220217210480314, 0.05088396323583311, 0.060646909970955676, 0.07119455302589017, 0.07904590239340337, 0.062757974947516, 0.051674750026108995, 0.033627496882274954, 0.016711529354950017, 0.012042762439193666, 0.0034613323776966354, -0.0029025952474626138, -0.013040685606227953, -0.01525097650716134, -0.016808885600397616, -0.0043245250825521, -0.013511712425213318, -0.02422518726717726, -0.05428018678986746, -0.061254557506629226, -0.07080707521910767, -0.09104557684318593, -0.08791567837951675, -0.08166956786377, -0.08342353178605322, -0.09461625529453954, -0.10230723519097751, -0.1163408264467023, -0.12959972755652416, -0.14090399791254526, -0.14695829522383974, -0.17036883248798063, -0.1779939675811022, -0.19231002535968855, -0.20452562589437662, -0.22492786989280944, -0.24871962379594947, -0.2784855891184179, -0.3002283187685464, -0.31942586115803806, -0.28854728768934024, -0.3025478664510217, -0.2957101675725369, -0.290173962837855, -0.3487404809193606, -0.38187675028896706, -0.36878548839578684, -0.3387705625433455, -0.29384410425390683, -0.2959006499900454, -0.31017400462673095, -0.334574222594199, -0.37460773555909554, -0.42483789260501226, -0.4386098060443828, -0.4572047831715622, -0.44977116373362946, -0.4388215056129354, -0.45874617226348846, -0.474481496023742, -0.4688703508669789, -0.44078332430979117, -0.43928171291244666, -0.4542387784796347, -0.4591055531721224, -0.4485925640773587, -0.4551867456802938, -0.46226552903667084, -0.4450735156659107, -0.41935243948466905, -0.38564672521744114, -0.33809214309678737, -0.29379049450545835, -0.2581263482358054, -0.24878120402752302, -0.24181527960195126, -0.22642242964340653, -0.21577079586228365, -0.19459620192139937, -0.1645409365611954, -0.13441170089083698, -0.11326302108199116, -0.08024610076355998, -0.05346365777032247, -0.02947782741642868, -0.015933626114446042, -0.004342771805340817, 0.003990151334903658, 0.019248251785711545, 0.030552481463274717, 0.04427798925667048, 0.06202557525710972, 0.08328051499807998, 0.08981039069260532, 0.10347555950522747, 0.10577532926436106, 0.1167899599386999, 0.13485794739085577, 0.15670656494003765, 0.1743759198296857, 0.19022084551443186, 0.20764668933563257, 0.21494446794957867, 0.21901031195821474, 0.21730679587429336, 0.21748430554214337, 0.22711073840966378, 0.24163730845216946, 0.2630283555401718, 0.276790248779605, 0.27963172925171875, 0.2675031828495378, 0.25734545352761984, 0.22900825302153294, 0.21446362865896162, 0.20062423773489968, 0.2034495099427147, 0.20509951512042335, 0.18315465290783095, 0.15031289871956233, 0.13244186169205818, 0.09113273739200167, 0.056405272628182956, 0.034138395418636946, 0.03784225634652216, 0.0622502128416329, 0.08425359513449848, 0.08457814143079645, 0.09423893250132664, 0.08198754165914579, 0.0758420070487773, 0.05580385876945115, 0.03468218865006634, 0.026513561762840254, 0.018216049965019465, 0.022276790864538043, 0.021614672869986862, 0.0360062935537826, 0.04128740612881643, 0.01942745266330803, 0.00287703382096538, -0.004937420073446219, -0.020177377739145186, -0.02710124909842193, -0.030621646897316168, -0.02619436144749443, -0.019690996933263705, -0.024741739870194124, -0.03719184627519212, -0.05090982882870776, -0.06546483135551284, -0.04899977827699331, -0.031552801896054916, -0.027016819809659864, -0.008875901425028587, 0.01580858906351068, 0.0341704139298713, 0.03939212385162705, 0.03266392366094806, 0.02422828050686121, 0.026516841790595436, 0.03837805827456009, 0.05600860613776604, 0.08194697148772434, 0.10053746318371282, 0.0976036608009565, 0.10575975681675231, 0.11054576074002398, 0.14135478648347544, 0.16308431051058392, 0.19260933007015524, 0.2326917889265303, 0.2530675981282684, 0.2609624047891259, 0.2625784224887866, 0.25367269934764636, 0.24539986555501514, 0.22894223377386425, 0.21024816632393595, 0.19121152468855485, 0.17332000745639675, 0.1557318385998201, 0.12940798164834177, 0.11010116515763002, 0.0993040734323074, 0.08333137679929337, 0.06707548767883509, 0.06474309036022419, 0.04143715980731599, 0.00276228931934952, -0.016401923049500056, -0.028437680055844794, -0.033953584490404864, -0.049854038568867054, -0.06772642807683837, -0.09092871127455737, -0.11134156892202896, -0.021484502190872945, -0.016283843046068114, -0.019570120433513694, 0.040699264752163344, 0.08508582847602497, 0.0925432692456809, 0.08935416136722552, 0.06350110919618146, 0.01779286479785469, -0.011041718303943071, -0.023136713972860434, -0.01400160557699337, 0.014055833828024333, 0.02829963012737835, 0.018794916343352952, 0.013527178577049881, 0.0140322025085311, 0.0019032930245543866, 0.0031481269841435733, 0.016053360120764637, 0.013217820724975127, -0.0031145001204322398, -0.010689799926723254, -0.025676831969519753, -0.04231138035666504, -0.03531780567018927, -0.01627363398509374, -0.013931064898656587, -0.041452629689615605, -0.05137462341829746, -0.055770776642560804, -0.04461937786788894, -0.031385440048779856, -0.032625113380845505, -0.03601659404407087, -0.03666784990221572, -0.05072033982068547, -0.06673616138280636, -0.08171452686443104, -0.10129342259085661, -0.10909690587982368, -0.11516405767733318, -0.09826323292980987, -0.06156585476088594, -0.030118440471710528, 0.011615213919753842, 0.04378129398239139, 0.05964496019689136, 0.0714578615308028, 0.09345990261539328, 0.10006024930430613, 0.08414815341325266, 0.06035208793261404, 0.04740244018645967, 0.04549143479914619, 0.03789174186266564, 0.03469663495388886, 0.03817970919968161, 0.03488947153812205, 0.01496248224162855, 0.010946037838465372, 0.007387330253749269, 0.011582789208745226, 0.017130994495857976, 0.01729404998297923, 0.011640671233777766, -0.0008984793102797539, -0.004330594644699204, 0.009781914362775979, 0.01594092382029544, 0.021382416428679107, 0.022211136661127284, 0.008248326169052689, -0.005577218531783501, -0.005576409183078113, 0.0004706797275275676, 0.010388248763149477, 0.0276126889048669, 0.05993824526768776, 0.027943302301054018, -0.06165892711499055, -0.17622866324305164, -0.25919664837769574, -0.3076849940144655, -0.3625099372453633, -0.42327010715854385, -0.46126431313425087, -0.4786277017120426, -0.46281351667508375, -0.45711506951880665, -0.4621990203847588, -0.43179813835229197, -0.41103621495531684, -0.40444455172453786, -0.4066369004557373, -0.4061136762370836, -0.4034688290431063, -0.41275313589636653, -0.4145257052441025, -0.37090563045677527, -0.3321046529971454, -0.31148161193337387, -0.2826005215052021, -0.2244446754831131, -0.15578189383634822, -0.09562408036569536, -0.0519890518018542, -0.04014406871851861, -0.037585816231910485, -0.013518970936388541, -0.011356981363661589, -0.008735969802529553, -0.019346448268294125, -0.04259572400908951, -0.06750503435858946, -0.10579574720381402, -0.1126526219719608, -0.11474672474503222, -0.12505125854451649, -0.14565963962908768, -0.15416296224944404, -0.16624775390639002, -0.15777119176973997, -0.1550118203889781, -0.1359267081061546, -0.13936798243605608, -0.13568957363543177, -0.12567726390690837, -0.12433796410357445, -0.11552981794307016, -0.11449175678663437, -0.11875547802549136, -0.10319280403285802, -0.11056458020348714, -0.10504486546307135, -0.09041323863837647, -0.08270568783677845, -0.07492677267504178, -0.0600011066916295, -0.07873454665684676, -0.09012132102668602, -0.09721783859814082, -0.10007445107038393, -0.10276752977574688, -0.09174053981817565, -0.08524656717543166, -0.09155189838492106, -0.09430790547628476, -0.10092064145410973, -0.09139021361389155, -0.07410694150419772, -0.04895216202785946, -0.024298677685720804, 0.005664008652843222, 0.0019519935773075758, -0.02371356801836555], "overall_signal": [0.0, 0.00749857549857893, 0.022318273390640117, 0.05049714469192986, 0.0932890336636876, 0.14992383404140264, 0.22022080283828718, 0.3001589003647577, 0.37504303836338493, 0.43942639668683636, 0.49380871102441337, 0.5379462640243157, 0.5707666219224924, 0.596423758153308, 0.6200719511362942, 0.6355801104260691, 0.6467560143546449, 0.6594250874477962, 0.6615631240775166, 0.6538851538832938, 0.6426363718007447, 0.6282744554659108, 0.610484476910805, 0.5905656503084739, 0.566218639429363, 0.5334978665779979, 0.49913902048819137, 0.46824603035053464, 0.43888102455397265, 0.41157119779461, 0.3871598987911416, 0.36687713565356866, 0.3471755093356661, 0.32441012124314383, 0.305443386864269, 0.2953778975568582, 0.289868466941565, 0.2862844256767931, 0.2834425624058863, 0.2796466689153519, 0.27749157444696726, 0.27632404768095675, 0.2771214444160066, 0.27815791213332325, 0.27546503022213037, 0.27074570980585205, 0.2672599576422733, 0.2631621111461919, 0.259412441098719, 0.2521358844264181, 0.24500823053978335, 0.23986320018569973, 0.23696020736873394, 0.23619138879708032, 0.23323086505348467, 0.22628661996234245, 0.21637464301150944, 0.20638397561154173, 0.19551983015134428, 0.18534890189654635, 0.17484570510488892, 0.16332907007611322, 0.1488559860909364, 0.13534244964435532, 0.12155391481997539, 0.1045288166502861, 0.0863686609792686, 0.0666567653802422, 0.04972547001641868, 0.037784167559805924, 0.029829449350307576, 0.022807927123544455, 0.016846954137452075, 0.0094316369136914, -0.0031547891559380046, -0.017358109456571014, -0.03210983189317558, -0.045002662339944315, -0.06719980490107486, -0.08784925913773997, -0.11103227235831738, -0.13178220784475514, -0.14610906161969206, -0.15333170076418876, -0.14955009734581298, -0.13864885877412986, -0.12545515287758133, -0.11019323403153009, -0.08796167948933316, -0.0629648013198796, -0.04059242320531152, -0.034027930648631334, -0.04090873479069422, -0.04962039787771192, -0.05946823774189184, -0.06514851078921072, -0.06170769969860717, -0.05625921411787433, -0.04540205724245108, -0.02667465066868087, -0.004461744456130623, 0.016835098627603132, 0.039115235500560716, 0.060196164187670306, 0.08028190250418368, 0.0981473986880481, 0.10883427288354657, 0.12075475750370246, 0.12696428363500323, 0.1280221357626819, 0.12454651077196482, 0.1163727357104968, 0.10589612947237986, 0.09683670212981707, 0.08748383734686341, 0.08063111331958679, 0.07468168330283606, 0.07187472863646, 0.07173869351434603, 0.0732001352901575, 0.0711117032216292, 0.06722431258252516, 0.06050494944247513, 0.051746265424970114, 0.04380556482781483, 0.03573671833779119, 0.02800885562074043, 0.019798947375346754, 0.012788962598845136, 0.006869392958996586, 0.004630609350686849, 0.0010021449955068158, -0.00404332145703, -0.014090694523597493, -0.02352346712020384, -0.03298018873998461, -0.04459326636062487, -0.05325774876440324, -0.0589401125842766, -0.06383679642463193, -0.06999268819861346, -0.07645559759708627, -0.08443264336700948, -0.09346606020491242, -0.102953647746439, -0.11175457724191916, -0.12347742829113145, -0.1343807361491256, -0.14596659399123818, -0.15767840037186587, -0.1711282942760546, -0.1866465601800336, -0.20501436596771047, -0.22405715652787767, -0.24313089745390976, -0.2522141755009959, -0.26228091369100104, -0.2689667644673082, -0.2732082041414176, -0.2883146594970062, -0.3070270776553984, -0.3193787598034761, -0.32325712035144993, -0.31737451713194137, -0.3130797437035622, -0.31249859588819595, -0.31691372122939654, -0.3284525240953363, -0.34772959779727153, -0.36590563944669385, -0.3841654681916675, -0.39728660730005994, -0.4055935869626351, -0.41622410402280574, -0.427875582422993, -0.4360745361117902, -0.4370162937513904, -0.4374693775836017, -0.44082325776280834, -0.4444797168446712, -0.4453022862912087, -0.44727917816902574, -0.4502764483425548, -0.449235861807226, -0.44325917734271464, -0.43173668691766, -0.4130077781534855, -0.3891643214238801, -0.36295672678626517, -0.34012162223451675, -0.3204603537080037, -0.3016527688950843, -0.2844763742885242, -0.26650033981509924, -0.24610845916431848, -0.2237691075096222, -0.201667890224096, -0.1773835323319888, -0.15259955741965556, -0.1279752114190102, -0.10556689435809737, -0.08532206984754606, -0.06745962561105612, -0.050118050131702584, -0.033983943812707126, -0.018331557198831606, -0.0022601307076433406, 0.014847998433501325, 0.029840476885322126, 0.044567493409303195, 0.05680906058031478, 0.06880524045199181, 0.0820157818397646, 0.09695393845981921, 0.11243833473379251, 0.1279948368899204, 0.14392520737906284, 0.158129059493166, 0.17030530998617574, 0.1797056071637993, 0.18726134683946813, 0.19523122515350727, 0.20451244181323971, 0.21621562455862614, 0.22833054940282194, 0.2385907853726013, 0.2443732648679886, 0.24696770259991485, 0.24337581268423847, 0.2375933758791831, 0.23019954825032646, 0.22484954058880413, 0.220899535495128, 0.2133505589776686, 0.20074302692604737, 0.18708279387924956, 0.1678927825818, 0.1455952805910766, 0.12330390355658867, 0.10621157411457537, 0.09741930185998687, 0.0947861605148892, 0.09274455669807065, 0.09304343185872185, 0.09083225381880664, 0.08783420446480078, 0.08142813532573086, 0.07207894599059796, 0.06296586914504641, 0.05401590530904103, 0.04766808242014044, 0.042457400510109725, 0.0411671791188443, 0.04119122452083873, 0.03683847014933259, 0.030046182883659154, 0.02304946229223808, 0.014404094285961429, 0.006103025609084758, -0.0012419088921954268, -0.006232399403255227, -0.008924118909256923, -0.012087643101444364, -0.017108483736193916, -0.023868752754696687, -0.03218796847485992, -0.0355503304352866, -0.03475082472744027, -0.03320402374388419, -0.028338399280113072, -0.019509001611388323, -0.0087731185031364, 0.0008599299678162886, 0.007220728706442643, 0.010622239066526358, 0.013801159611340173, 0.018716539343984158, 0.026174952702740534, 0.0373293564597373, 0.049970977804532406, 0.05949751440381723, 0.06874996288640425, 0.0771091224571282, 0.08995825526239765, 0.1045834663120349, 0.12218863906365898, 0.14428926903623326, 0.1660449348546403, 0.18502842884153745, 0.20053842757098728, 0.21116528192631911, 0.21801219865205834, 0.2201982056764195, 0.21820819780592282, 0.21280886318244924, 0.20491109203723876, 0.19507524134975504, 0.1819417894094724, 0.1675736645591039, 0.1539197463337446, 0.13980207242685436, 0.12525675547725051, 0.11315402245384526, 0.09881064992453942, 0.07960097780350144, 0.060400397632901136, 0.04263278209515195, 0.027315508778040586, 0.011881599308659058, -0.004040006168440429, -0.02141774718966382, -0.039402511536136844, -0.035818909667084065, -0.03191189634288088, -0.02944354116100744, -0.015414979978373284, 0.0046851817125063665, 0.022256799219141275, 0.035676271648758126, 0.04124123915824279, 0.03655156428616518, 0.02703290776814353, 0.016998983419942736, 0.010798865620555514, 0.011450259262049279, 0.014820133435115092, 0.015615090016762666, 0.015197507728820111, 0.01496444668476231, 0.012352215952720727, 0.010511398159005297, 0.011619790551357164, 0.011939396586080758, 0.00892861724477816, 0.005004933810477877, -0.0011314193455216493, -0.009367411547750329, -0.014557490372238118, -0.014900719094809242, -0.014706788255578713, -0.020055956542386094, -0.02631968991756837, -0.03220990726256685, -0.034691801383631274, -0.03403052911666099, -0.033749445969497895, -0.03420287558441249, -0.034695870447973134, -0.0379007643225156, -0.043667843734573754, -0.05127718036054521, -0.061280428806607494, -0.07084372422125074, -0.07970779091246723, -0.08341887931593575, -0.07904827440492579, -0.06926230761828274, -0.053086803310675425, -0.03371318385206207, -0.015041555042271384, 0.0022583282723434538, 0.02049864314095342, 0.03641096437362396, 0.0459584021815497, 0.04883713933176257, 0.04855019950270199, 0.04793844656199084, 0.0459291056221258, 0.043682611488478414, 0.04258203103071905, 0.041043519132199655, 0.035827311754085434, 0.030851056970961424, 0.02615831162751899, 0.023243207143764242, 0.02202076461418299, 0.021075421687942242, 0.019188471597109347, 0.015171081415631527, 0.011270746203565381, 0.010972979835407501, 0.011966568632385089, 0.013849738191643894, 0.015522017885540572, 0.014067279542242997, 0.010138379927437699, 0.0069954221053345365, 0.005690473629773143, 0.006630028656448411, 0.01082656070613211, 0.02064889761844324, 0.022107778554965395, 0.005354437420974207, -0.03096218271183096, -0.07660907584500393, -0.12282425947889625, -0.17076139503218968, -0.2212631374574605, -0.26926337259281863, -0.31113623841666344, -0.34147169406834754, -0.3646003691584394, -0.3841200994037033, -0.3936557071934211, -0.39713180874580023, -0.3985943573415478, -0.40020286596438576, -0.4013850280189254, -0.4018017882237616, -0.4039920577582826, -0.4060987872554466, -0.3990601558957124, -0.38566905531599904, -0.37083156663947403, -0.35318535761261965, -0.32743722118671836, -0.29310615571664433, -0.2536097406464546, -0.21328560287753454, -0.17865729604573138, -0.1504430000829672, -0.12305819425365147, -0.1007179516756535, -0.08232155530102872, -0.0697265338944818, -0.06430037191740334, -0.06494130440564057, -0.07311219296527527, -0.08102027876661239, -0.08776556796229637, -0.0952227060787404, -0.10531009278880986, -0.11508066668093671, -0.12531408412602738, -0.1318055056547699, -0.13644676860161153, -0.13634275650252015, -0.13694780168922732, -0.13669615607846822, -0.13449237764415625, -0.1324614949360399, -0.12907515953744594, -0.12615847898728363, -0.12467787879492519, -0.12038086384251176, -0.11841760711470684, -0.11574305878437974, -0.11067709475517909, -0.10508281337149897, -0.09905160523220755, -0.09124150552409194, -0.0887401137506429, -0.08901635520585154, -0.09065665188430941, -0.09254021172152432, -0.09458567533236883, -0.09401664822953021, -0.09226263201871052, -0.09212048529195263, -0.09255796932881906, -0.09423050375387719, -0.09366244572588006, -0.0897513448815436, -0.08159150831080678, -0.0701329421857896, -0.05497355201806304, -0.043588442898988916, -0.03961346792286424], "overall_upper_bb": [null, 175.47968037431536, 175.63617629377535, 176.22237557494978, 176.78165569592286, 177.29902546169518, 177.8448031861518, 178.3002755110677, 178.42193262713778, 178.45180193442906, 178.47848780181616, 178.49128279822568, 178.47995981463225, 178.49667603611118, 178.5658676185512, 178.5734717301426, 178.60508504498992, 178.69547191614572, 178.68473942741363, 178.6632144070481, 178.4906128827188, 178.32749389631132, 178.0885931750328, 177.90991494985468, 177.78293234896972, 177.76504127433984, 177.76638470034436, 177.72507511888753, 177.72520948905768, 177.72388781718848, 177.72800873925277, 177.74214608311743, 177.73561044495415, 177.7409437448872, 177.72237339767673, 177.8051580700637, 177.8519462917949, 177.81392734350607, 177.86340188530627, 177.89585284872217, 177.95361984116678, 178.01186533556773, 178.09090594435963, 178.15592545349327, 178.17981403380801, 178.16150704271902, 178.18649067597676, 178.215017116559, 178.2393368071891, 178.2306101805898, 178.2404003082254, 178.2750224501423, 178.29768643771826, 178.25096168309963, 178.2219489565415, 178.22343316849756, 178.22169572682316, 178.22270180525544, 178.21652805895982, 178.20186263521632, 178.20063617491186, 178.19977571163116, 178.20932614509832, 178.2071365485785, 178.2035297332508, 178.23640411779857, 178.25249269612777, 178.2808232867975, 178.27325684340877, 178.27375212444483, 178.2675028404092, 178.24241978612395, 178.1962406013765, 178.1277913176824, 178.14381980379184, 178.15337561709381, 178.15805515902554, 178.12750798593112, 178.22957631476544, 178.199845832906, 178.20824997326602, 178.18262001419853, 178.1561566056594, 178.0992241056266, 178.07955290221722, 178.0907485256203, 178.0867281998875, 178.09849788260593, 178.15754692734535, 178.18334347016105, 178.17080699167423, 178.15016557834446, 178.13767840451354, 178.11227056212874, 178.1090580275313, 178.1090580275313, 178.15151315778695, 178.15857618432412, 178.1776798071558, 178.2728390243322, 178.31976951356964, 178.34631267730308, 178.40791729044147, 178.45919399503262, 178.51169208051732, 178.556827289723, 178.56969742628144, 178.63098088235384, 178.6177626539188, 178.60399562613128, 178.60337861336575, 178.56227008506303, 178.45647675977222, 178.41074760501246, 178.327959168592, 178.28711707860197, 178.2864377286097, 178.26578782254813, 178.2761811128367, 178.27072140323546, 178.25841660402745, 178.25572579671987, 178.23582902356773, 178.21929771250512, 178.18080703650833, 178.14286004206957, 178.142249697259, 178.05761733882977, 178.0494207607292, 178.04636504699437, 178.05747408268846, 178.05669020729604, 178.06157705146953, 178.10646944456656, 178.1119145418736, 178.10601070576163, 178.12304432998914, 178.0831170688708, 178.02378048522988, 177.95382994194858, 177.95098262041122, 177.93579362406246, 177.94524062296867, 177.95554482333844, 177.94397460059955, 177.93113544088945, 177.94418276508028, 177.9354239976167, 177.92014060017752, 177.89523133290706, 177.83551855374273, 177.8311557392559, 177.8417158457883, 177.87041582796843, 177.85860904298835, 177.80290629125983, 177.79746016314994, 177.72265269692718, 177.62596934656005, 177.6522656614789, 177.6372113060881, 177.5492657044515, 177.46499364661503, 177.3863022487099, 177.30478583160766, 177.2174475407498, 177.18847574274176, 177.15849115148814, 177.17128861334592, 177.11313330551604, 177.08160216213125, 177.03024788008028, 176.992822027077, 176.98321942061827, 176.9698881138585, 176.81532683890288, 176.7386129717817, 176.6256390447261, 176.51971284816844, 176.52557052669906, 176.50247346221772, 176.41508411824802, 176.2607545594065, 175.9679509464404, 175.7857017528951, 175.62965152358782, 175.5240874466102, 175.49214951921888, 175.49811479421618, 175.44989781190276, 175.42513606700393, 175.3557963412285, 175.27301670622865, 175.27590891774105, 175.30238972330812, 175.32457818417961, 175.29590402193358, 175.35735962360448, 175.41176862321, 175.46410398616962, 175.49992128439553, 175.51013522116386, 175.48560642890243, 175.50444386752798, 175.52346788097174, 175.55850172111593, 175.6140897643896, 175.68496638483757, 175.72417269899915, 175.76409426901566, 175.76705004883894, 175.79464672602614, 175.82748202479195, 175.8940459094451, 175.9673262395915, 176.042239596382, 176.1174982371356, 176.18098329784377, 176.2354566363645, 176.27634807575578, 176.3105459240169, 176.36293114326, 176.42406063754902, 176.51861247491212, 176.5899195047018, 176.63648601248852, 176.65477429768742, 176.67773729728702, 176.65350440526848, 176.64666679767538, 176.61020905019916, 176.60854982980572, 176.61936478075498, 176.60817322136836, 176.60083749203366, 176.5935843290155, 176.6230325476632, 176.64761115806363, 176.65977246393865, 176.6584026748356, 176.680794868773, 176.70640510615044, 176.70075970551957, 176.68545878176894, 176.65083774905835, 176.626355482172, 176.61736789968637, 176.60516222040508, 176.60490983782873, 176.59773124536596, 176.59495208740398, 176.55991835001754, 176.5383446408337, 176.5465307715099, 176.54890518828057, 176.5477800012102, 176.53386759161518, 176.5209895187699, 176.51217316812702, 176.5119662872393, 176.47026012632062, 176.41020326067863, 176.39145691810236, 176.34353130538528, 176.346346784665, 176.34154742722467, 176.34698414225772, 176.35944618192, 176.35633381381956, 176.37404491882222, 176.40291318163014, 176.43297760672763, 176.4101212799101, 176.38553966966566, 176.38761543099943, 176.39957093897252, 176.43070511600558, 176.47862421337024, 176.5610845547748, 176.6271807733303, 176.6479158599026, 176.68964925194928, 176.7231570763889, 176.82113237373392, 176.88709060406694, 176.97018993942748, 177.1360040659, 177.24380259667473, 177.31074106422892, 177.37247214846778, 177.4150568386368, 177.45444923433146, 177.46963566826838, 177.45839574558985, 177.42511778599683, 177.39386113627492, 177.36947276904814, 177.35089580862964, 177.34566397262378, 177.33902861138597, 177.29917478309972, 177.28067026877545, 177.25177033063434, 177.2712642875168, 177.32800037351146, 177.32791738274383, 177.26619723776867, 177.2137121139898, 177.17955684765323, 177.14657113097192, 177.13736014676354, 177.11360070328863, 177.2558184850544, 177.23185074574042, 177.2061709414614, 177.30526458238555, 177.3882254129228, 177.41495302260589, 177.42658582095075, 177.41441062258306, 177.41168622190884, 177.40532364595305, 177.3849472993385, 177.39435424423993, 177.43081976994307, 177.4538768817546, 177.4565900597041, 177.46010470123795, 177.46381252428966, 177.4567437490615, 177.43851521832343, 177.4142116099355, 177.28861684535684, 177.29005039829858, 177.28926892984427, 177.18149346518402, 177.05978835386364, 177.01510397927066, 177.00658638222652, 177.00957551073392, 177.00799829672548, 177.00238853515395, 177.00398128771246, 176.99698988273013, 176.94164597581982, 176.89750072455524, 176.89352913877966, 176.885839330917, 176.8778814612499, 176.89029031827613, 176.88727299931102, 176.85924957630428, 176.8430478420714, 176.8458715766448, 176.83353330499315, 176.86689291679585, 176.90436775243091, 176.96791927518046, 176.99922444071134, 177.02860248803347, 177.06716412941475, 177.13636374051285, 177.17492871019147, 177.17563177063914, 177.16591621474325, 177.16863679126908, 177.1802499485433, 177.185375835675, 177.1904738845076, 177.19463908941998, 177.18353818295418, 177.1450836933007, 177.10981401496815, 177.0555220475949, 177.0421589342981, 177.04265250846834, 177.03995720859842, 177.00553026150342, 176.97157669692984, 176.951735591648, 176.94484782771238, 176.87865859513198, 176.84562028872662, 176.85115388943214, 176.84900413664496, 176.85617260193385, 176.85123009531995, 176.8567247566077, 176.86927680386103, 176.89943952751403, 177.0065214871241, 177.01190215601517, 177.22045654377288, 177.48096093654752, 177.60315409732752, 177.64371135412586, 177.69772288198388, 177.76555391569232, 177.79892776244932, 177.7893318975505, 177.71237165596327, 177.63577582022745, 177.54987021675907, 177.437646989242, 177.34272376626635, 177.24422660859952, 177.10885070159623, 176.933547460391, 176.70998087742052, 176.40849127504228, 175.88942025111825, 175.50893894005023, 175.38677357310056, 175.3763193396881, 175.36446107111755, 175.39731278892165, 175.53709546232562, 175.67077719885248, 175.76828440451908, 175.8021643741774, 175.81095423629662, 175.86712324080153, 175.88873019904833, 175.90094970397772, 175.90481388470027, 175.90489043718685, 175.90067167776886, 175.9077915633917, 175.89921278934287, 175.86551261481844, 175.83159867511174, 175.85379972696424, 175.86459657261355, 175.8800036786834, 175.8820744156812, 175.8567767743214, 175.77570228180682, 175.67058725172933, 175.557480990083, 175.5017703835746, 175.45859947021162, 175.3282441638916, 175.24338936558266, 175.13416168875565, 175.06200012287712, 175.0393175494094, 175.02442767246384, 175.02938607389234, 175.01044919778838, 174.98403950060623, 174.99537320275036, 175.01643862651986, 175.02900498308546, 175.03680452957084, 175.03163879029825, 175.03306712237037, 174.9962176037814, 174.99481620826876, 174.99595858368443, 174.98209602703233, 174.98507648770038, 174.96596777280212, 174.96596777280212, 174.99243110680035, 175.00318008813701, 175.06916450885342, 175.06734780917358, 175.0568731089628], "overall_lower_bb": [null, 174.15031962568463, 174.277157039558, 174.13342442505026, 174.03598430407718, 173.97567453830482, 173.90493967099104, 173.88824948893233, 174.0212007061956, 174.16301806557095, 174.28771219818387, 174.40106720177434, 174.50605556998312, 174.59605253531743, 174.66267904811545, 174.7407907698574, 174.80716201383362, 174.8475280838543, 174.9138921515337, 174.97548559295194, 175.4330871172812, 175.83420610368867, 176.2871068249672, 176.62262505014536, 176.8398576510303, 176.8682487256602, 176.84490529965564, 176.85521488111246, 176.85558051094236, 176.87690218281148, 176.89378126074726, 176.91264391688256, 176.94667955504588, 176.92734625511275, 176.93241660232326, 176.90163192993631, 176.8823437082051, 176.90507265649393, 176.89859811469378, 176.9133671512778, 176.8966001588332, 176.88235466443228, 176.86431405564036, 176.8552945465067, 176.884905966192, 176.99671295728095, 177.06373932402323, 177.097212883441, 177.14939319281092, 177.21011981941018, 177.26132969177462, 177.28870754985766, 177.35004356228177, 177.51076831690042, 177.60178104345846, 177.60929683150246, 177.62353427317686, 177.64952819474456, 177.67720194104018, 177.72614736478366, 177.73937382508817, 177.74323428836885, 177.70868385490166, 177.70287345142145, 177.71048026674916, 177.65460588220142, 177.5990073038722, 177.5271767132025, 177.50224315659125, 177.50574787555516, 177.5019971595908, 177.49208021387608, 177.4962593986235, 177.50070868231757, 177.41068019620818, 177.34712438290617, 177.28844484097448, 177.26249201406887, 177.03892368523458, 176.978154167094, 176.85475002673397, 176.78737998580144, 176.75884339434063, 176.7582758943734, 176.76494709778282, 176.76325147437967, 176.76327180011253, 176.76400211739409, 176.73845307265466, 176.72665652983892, 176.73119300832576, 176.6738344216555, 176.58682159548644, 176.56622943787124, 176.54894197246873, 176.54894197246873, 176.54648684221303, 176.5479238156759, 176.6348201928442, 176.63866097566785, 176.71743048643035, 176.78838732269688, 176.8192827095585, 176.84450600496737, 176.8382679194827, 176.836632710277, 176.85026257371857, 176.84997911764614, 176.85019734608122, 176.84896437386868, 176.84858138663424, 176.959689914937, 177.15898324022777, 177.27571239498755, 177.424000831408, 177.518842921398, 177.53026227139026, 177.5999121774518, 177.6160188871633, 177.61747859676453, 177.60208339597256, 177.59227420328008, 177.57167097643227, 177.54820228749492, 177.55143296349166, 177.55037995793043, 177.54149030274107, 177.5691226611702, 177.5623192392708, 177.55637495300562, 177.55920591731152, 177.56108979270394, 177.54970294853044, 177.45481055543345, 177.42836545812645, 177.39226929423833, 177.32149567001088, 177.31492293112925, 177.32675951477015, 177.33921005805138, 177.2980573795888, 177.26624637593756, 177.20929937703139, 177.14999517666152, 177.09856539940048, 177.05590455911053, 176.9613572349197, 176.9061160023833, 176.8373993998225, 176.77430866709292, 176.7125814462573, 176.6063442607441, 176.47228415421168, 176.34558417203158, 176.23239095701166, 176.22209370874015, 176.12653983685004, 176.0958473030728, 176.07953065343992, 175.8667343385211, 175.71978869391188, 175.6892342955485, 175.68600635338493, 175.70369775129012, 175.6763141683923, 175.63315245925025, 175.53612425725825, 175.39810884851187, 175.20131138665406, 175.105466694484, 174.9834478378688, 174.91530211991974, 174.85072797292298, 174.71833057938173, 174.5899518861415, 174.5655131610971, 174.5382270282183, 174.49720095527388, 174.42662715183158, 174.329369473301, 174.26146653778227, 174.189355881752, 174.1557854405935, 174.2605890535596, 174.31473824710488, 174.3737884764122, 174.4243525533898, 174.43629048078114, 174.43632520578382, 174.43754218809727, 174.42735393299606, 174.4496936587715, 174.48047329377135, 174.480581082259, 174.4779102766919, 174.4697218158204, 174.48439597806643, 174.4599403763955, 174.46903137679, 174.48109601383038, 174.49127871560452, 174.55306477883613, 174.65749357109758, 174.70765613247204, 174.74809211902829, 174.76805827888404, 174.7558702356104, 174.73449361516245, 174.73628730100086, 174.77636573098434, 174.84834995116108, 174.89975327397383, 174.96441797520805, 174.99392409055488, 175.0055437604085, 175.014630403618, 175.03737176286435, 175.04788670215626, 175.06841336363553, 175.09652192424426, 175.1433240759831, 175.18593885673997, 175.232809362451, 175.2512575250879, 175.29349049529822, 175.3479239875115, 175.40723570231256, 175.454772702713, 175.53913559473156, 175.60697320232464, 175.71349094980087, 175.7921501701943, 175.84703521924504, 175.88615677863163, 175.90149250796637, 175.92374567098452, 175.8679574523368, 175.82037884193636, 175.79121753606134, 175.80558732516442, 175.81869513122697, 175.81808489384957, 175.81673029448044, 175.82203121823107, 175.82315225094166, 175.82563451782798, 175.80862210031364, 175.7858277795949, 175.78395016217124, 175.77412875463406, 175.773407912596, 175.78044164998244, 175.7908153591663, 175.79062922849008, 175.7812548117194, 175.7643799987898, 175.7991324083848, 175.82301048123009, 175.84182683187296, 175.8270337127607, 175.83480987367938, 175.85986673932135, 175.85061308189765, 175.8465386946147, 175.809723215335, 175.76952257277537, 175.77108585774232, 175.77662381808003, 175.77483618618044, 175.77212508117776, 175.7577568183699, 175.74569239327238, 175.75654872008985, 175.76313033033438, 175.77155456900059, 175.78059906102746, 175.77696488399442, 175.77904578662978, 175.75658544522523, 175.74748922666973, 175.7546841400974, 175.75195074805072, 175.76994292361113, 175.76996762626607, 175.80650939593306, 175.8494100605725, 175.79959593409995, 175.79229740332525, 175.83125893577107, 175.85552785153223, 175.8769431613632, 175.90455076566857, 175.95836433173162, 176.04760425441012, 176.1598822140032, 176.25763886372508, 176.3335272309519, 176.37910419137037, 176.39883602737623, 176.42797138861403, 176.5028252169003, 176.53832973122456, 176.5987296693656, 176.54923571248324, 176.43849962648855, 176.38058261725618, 176.36380276223133, 176.35278788601022, 176.31494315234673, 176.2704288690281, 176.19863985323647, 176.13529929671137, 176.0460815149456, 176.04500925425958, 176.03868905853855, 175.98709541761448, 175.9506645870772, 175.9509369773941, 175.9528041790492, 175.94347937741693, 175.9017037780912, 175.87606635404694, 175.86344270066152, 175.87003575576006, 175.90057023005693, 175.92101311824538, 175.9327999402959, 175.94228529876202, 175.97257747571035, 176.00564625093853, 176.07587478167656, 176.1712783900645, 176.2208731546432, 176.20797960170145, 176.21326107015577, 176.235536534816, 176.26821164613634, 176.28139602072932, 176.28491361777353, 176.28892448926607, 176.2915017032745, 176.30311146484604, 176.29801871228756, 176.29601011726987, 176.3213540241802, 176.32999927544478, 176.32047086122034, 176.313660669083, 176.2836185387501, 176.24170968172382, 176.19772700068896, 176.15275042369578, 176.11995215792862, 176.08412842335514, 176.08246669500684, 176.07460708320417, 176.07163224756908, 176.03908072481954, 176.02177555928867, 176.01131751196658, 176.0287558705853, 176.01855625948716, 176.02349128980853, 176.0237882293609, 176.01650378525673, 176.01978320873093, 176.0286700514567, 176.035044164325, 176.0629461154924, 176.10678091058003, 176.16288181704584, 176.2360863066993, 176.3128559850319, 176.40978795240508, 176.4491510657019, 176.44965749153164, 176.4458527914016, 176.4457797384966, 176.4357333030701, 176.43065440835198, 176.4335421722876, 176.472731404868, 176.4917697112734, 176.49323611056784, 176.49738586335508, 176.48071739806613, 176.4786599046801, 176.48066524339234, 176.478113196139, 176.461950472486, 176.39986851287588, 176.38973784398482, 176.08118345622714, 175.66453906345245, 175.38334590267246, 175.19778864587414, 174.97827711801617, 174.7244460843077, 174.52107223755073, 174.3616281024495, 174.2785883440367, 174.18618417977254, 174.08358978324094, 174.04781301075798, 174.00273623373366, 173.9467333914005, 173.8991092984038, 173.880912539609, 173.90147912257945, 173.96796872495779, 174.22903974888177, 174.47302105994973, 174.53968642689946, 174.5341406603119, 174.53549892888248, 174.51564721107835, 174.4401145376744, 174.4039328011475, 174.39217559548086, 174.4063356258226, 174.40654576370335, 174.40149675919847, 174.42838980095166, 174.42917029602225, 174.43230611529975, 174.43822956281315, 174.45444832223114, 174.4378284366083, 174.46740721065714, 174.54460738518156, 174.6085213248883, 174.54832027303578, 174.5065234273864, 174.4681163213166, 174.4516655843188, 174.41496322567863, 174.42728771819318, 174.4329027482707, 174.458259009917, 174.46196961642542, 174.4521905297884, 174.51042583610837, 174.53528063441738, 174.57550831124436, 174.61666987712283, 174.6013524505906, 174.59982232753617, 174.61436392610767, 174.61930080221163, 174.6302104993938, 174.62587679724962, 174.59031137348018, 174.55874501691457, 174.54194547042917, 174.5199912097018, 174.49656287762963, 174.50741239621865, 174.50381379173123, 174.47617141631557, 174.4579639729677, 174.42593351229965, 174.42504222719788, 174.42504222719788, 174.42007889319964, 174.41432991186304, 174.39234549114656, 174.39158219082637, 174.3595568910372]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7298_ROP.json b/7298_ROP.json
new file mode 100644
index 0000000000000000000000000000000000000000..0e53dc0ce6dcf14af5bf97223ccf946298e2a3fd
--- /dev/null
+++ b/7298_ROP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1645824900.0, 1645825200.0, 1645825500.0, 1645825740.0, 1645826040.0, 1645826460.0, 1645826700.0, 1645826940.0, 1645827360.0, 1645827600.0, 1645827960.0, 1645828140.0, 1645828500.0, 1645828800.0, 1645829100.0, 1645829400.0, 1645829700.0, 1645830000.0, 1645830240.0, 1645830600.0, 1645830900.0, 1645831200.0, 1645831500.0, 1645831800.0, 1645832100.0, 1645832400.0, 1645832640.0, 1645833000.0, 1645833300.0, 1645833600.0, 1645833840.0, 1645834140.0, 1645834500.0, 1645834800.0, 1645835100.0, 1645835400.0, 1645835700.0, 1645835940.0, 1645836300.0, 1645836600.0, 1645836840.0, 1645837200.0, 1645837560.0, 1645837740.0, 1645838100.0, 1645838400.0, 1645838700.0, 1645839000.0, 1645839300.0, 1645839600.0, 1645839900.0, 1645840200.0, 1645840500.0, 1646076600.0, 1646076900.0, 1646077200.0, 1646077500.0, 1646077740.0, 1646078100.0, 1646078400.0, 1646078700.0, 1646079000.0, 1646079300.0, 1646079600.0, 1646079960.0, 1646080200.0, 1646080440.0, 1646080800.0, 1646081100.0, 1646081400.0, 1646081700.0, 1646082000.0, 1646082240.0, 1646082600.0, 1646082900.0, 1646083200.0, 1646083500.0, 1646083800.0, 1646084100.0, 1646084460.0, 1646084700.0, 1646085000.0, 1646085360.0, 1646085600.0, 1646085840.0, 1646086260.0, 1646086500.0, 1646086800.0, 1646087100.0, 1646087460.0, 1646087700.0, 1646088000.0, 1646088300.0, 1646088600.0, 1646088840.0, 1646089200.0, 1646089560.0, 1646089800.0, 1646090100.0, 1646090460.0, 1646090760.0, 1646090940.0, 1646091300.0, 1646091600.0, 1646091900.0, 1646092140.0, 1646092440.0, 1646092800.0, 1646093100.0, 1646093400.0, 1646093700.0, 1646093940.0, 1646094240.0, 1646094600.0, 1646094900.0, 1646095200.0, 1646095440.0, 1646095740.0, 1646096100.0, 1646096400.0, 1646096700.0, 1646097000.0, 1646097240.0, 1646097600.0, 1646097900.0, 1646098200.0, 1646098500.0, 1646098800.0, 1646099100.0, 1646099400.0, 1646099700.0, 1646163000.0, 1646163300.0, 1646163600.0, 1646163900.0, 1646164200.0, 1646164500.0, 1646164800.0, 1646165100.0, 1646165400.0, 1646165700.0, 1646166000.0, 1646166240.0, 1646166600.0, 1646166840.0, 1646167140.0, 1646167500.0, 1646167800.0, 1646168100.0, 1646168340.0, 1646168700.0, 1646169000.0, 1646169300.0, 1646169600.0, 1646169900.0, 1646170200.0, 1646170500.0, 1646170740.0, 1646171040.0, 1646171400.0, 1646171640.0, 1646172000.0, 1646172300.0, 1646172600.0, 1646172900.0, 1646173200.0, 1646173500.0, 1646173800.0, 1646174100.0, 1646174400.0, 1646174700.0, 1646175000.0, 1646175300.0, 1646175600.0, 1646175900.0, 1646176200.0, 1646176500.0, 1646176800.0, 1646177100.0, 1646177400.0, 1646177700.0, 1646178000.0, 1646178300.0, 1646178600.0, 1646178900.0, 1646179200.0, 1646179500.0, 1646179800.0, 1646180100.0, 1646180400.0, 1646180700.0, 1646181000.0, 1646181360.0, 1646181600.0, 1646181840.0, 1646182200.0, 1646182500.0, 1646182800.0, 1646183100.0, 1646183400.0, 1646183700.0, 1646184000.0, 1646184300.0, 1646184600.0, 1646184900.0, 1646185200.0, 1646185500.0, 1646185800.0, 1646186100.0, 1646249400.0, 1646249640.0, 1646250000.0, 1646250300.0, 1646250600.0, 1646250900.0, 1646251200.0, 1646251500.0, 1646251800.0, 1646252100.0, 1646252400.0, 1646252700.0, 1646253000.0, 1646253300.0, 1646253540.0, 1646253900.0, 1646254140.0, 1646254440.0, 1646254800.0, 1646255100.0, 1646255400.0, 1646255700.0, 1646256000.0, 1646256300.0, 1646256540.0, 1646256900.0, 1646257200.0, 1646257440.0, 1646257800.0, 1646258100.0, 1646258340.0, 1646258700.0, 1646258940.0, 1646259300.0, 1646259600.0, 1646259900.0, 1646260140.0, 1646260500.0, 1646260800.0, 1646261100.0, 1646261400.0, 1646261760.0, 1646261940.0, 1646262300.0, 1646262600.0, 1646262780.0, 1646263200.0, 1646263500.0, 1646263800.0, 1646264100.0, 1646264340.0, 1646264700.0, 1646265000.0, 1646265300.0, 1646265540.0, 1646265900.0, 1646266200.0, 1646266500.0, 1646266800.0, 1646266980.0, 1646267400.0, 1646267700.0, 1646268000.0, 1646268180.0, 1646268600.0, 1646268900.0, 1646269200.0, 1646269500.0, 1646269740.0, 1646270100.0, 1646270400.0, 1646270700.0, 1646271000.0, 1646271240.0, 1646271600.0, 1646271900.0, 1646272200.0, 1646272500.0, 1646335800.0, 1646336100.0, 1646336400.0, 1646336640.0, 1646337000.0, 1646337300.0, 1646337600.0, 1646337900.0, 1646338140.0, 1646338500.0, 1646338800.0, 1646339100.0, 1646339400.0, 1646339640.0, 1646340000.0, 1646340240.0, 1646340480.0, 1646340900.0, 1646341200.0, 1646341500.0, 1646341800.0, 1646342100.0, 1646342400.0, 1646342580.0, 1646343000.0, 1646343300.0, 1646343600.0, 1646343900.0, 1646344200.0, 1646344500.0, 1646344800.0, 1646345100.0, 1646345400.0, 1646345640.0, 1646346000.0, 1646346300.0, 1646346600.0, 1646346900.0, 1646347140.0, 1646347500.0, 1646347800.0, 1646348040.0, 1646348400.0, 1646348640.0, 1646349000.0, 1646349300.0, 1646349540.0, 1646349900.0, 1646350200.0, 1646350500.0, 1646350740.0, 1646351100.0, 1646351400.0, 1646351700.0, 1646352060.0, 1646352360.0, 1646352600.0, 1646352900.0, 1646353200.0, 1646353620.0, 1646353740.0, 1646354100.0, 1646354400.0, 1646354700.0, 1646355000.0, 1646355300.0, 1646355600.0, 1646355900.0, 1646356200.0, 1646356500.0, 1646356800.0, 1646357100.0, 1646357400.0, 1646357640.0, 1646358000.0, 1646358300.0, 1646358600.0, 1646358900.0, 1646422200.0, 1646422440.0, 1646422800.0, 1646423100.0, 1646423400.0, 1646423700.0, 1646423940.0, 1646424300.0, 1646424600.0, 1646424900.0, 1646425200.0, 1646425500.0, 1646425800.0, 1646426100.0, 1646426400.0, 1646426700.0, 1646427000.0, 1646427300.0, 1646427600.0, 1646427840.0, 1646428200.0, 1646428500.0, 1646428800.0, 1646429100.0, 1646429400.0], "input_window": [[447.735, 447.405, 447.59, 447.64, 448.61, 448.67, 448.7006, 448.67, 448.66, 448.36, 448.46, 449.05, 450.06, 449.41, 448.76, 447.89, 447.8, 447.16, 447.275, 446.81, 447.48, 447.83, 447.61, 448.355, 448.515, 448.86, 449.66, 450.02, 448.685, 448.53, 449.95, 449.76, 449.4, 448.99, 449.77, 449.84, 449.66, 449.09, 448.27, 448.4, 448.19, 448.895, 447.74, 448.41, 448.76, 449.11, 449.69, 448.78, 448.57, 448.55, 448.67, 448.37, 448.2484, 446.19, 445.61, 446.68, 447.19, 447.77, 446.35, 447.99, 445.4667, 446.57, 446.46, 446.195, 445.63, 446.98, 447.35, 448.05, 449.115, 448.305, 448.705, 448.51, 448.67, 448.355, 448.69, 449, 448.77, 449.44, 449.79, 448.54, 448.09, 447.58, 448.495, 448.65, 448.42, 447.39, 446.82, 446.5, 445.78, 445.88, 445.7, 445.24, 445.37, 445.25, 444.57, 444.2, 445.15, 445.39, 445.7, 444.48, 443.64, 444.25, 444.15, 444.23, 444.27, 444.13, 444.04, 443.6027, 441.02, 440.5, 440.345, 440.28, 440.01, 440.48, 440.485, 441.013, 441.83, 442.05, 442.348, 442.67, 442.44, 442.92, 442.715, 443.58, 444.4, 444.11, 443.22, 443.42, 445.01, 446.06, 447.18, 449.21, 448.8, 451.245, 451.76, 453.7, 451.48, 451, 450.42, 450.74, 449.2075, 450.235, 450.665, 448.685, 447.54, 448.28, 446.22, 446.61, 446.45, 446.56, 448.47, 448.25, 449.5706, 448.345, 448.64, 447.9371, 446.78, 445.725, 445.97, 444.81, 443.89, 443.95, 443.835, 443.1, 444.09, 445.04, 444.755, 444.82, 445.57, 445.86, 445.61, 447.01, 446.675, 446.74, 447.725, 447.13, 446.38, 446.17, 445.5949, 445.07, 445.03, 445.29, 445.625, 445.09, 445.2, 444.91, 444.56, 444.54, 444.39, 445.22, 446.24, 446.01, 445.89, 446.395, 447.23, 445.85, 445.09, 444.7, 447.46, 447.415, 446.89, 446.1925, 446.505, 446.1, 446.51, 446.54, 446.375, 444.07, 445.99, 449.26, 448.34, 445.32, 446.84, 446.68, 445.005, 444.52, 443.26, 443.675, 444.31, 445.38, 445.75, 446.36, 444.26, 445.265, 445.19, 445.725, 445.99, 446.87, 447.38, 447.93, 448.86, 448.83, 448.89, 449.035, 448.31, 448.47, 447.67, 447.21, 447.59, 447.16, 447.11, 447.5, 447.98, 448.21, 448.18, 448.89, 449.45, 450, 449.6, 450.1, 449.55, 449.535, 449.86, 450.12, 449.89, 449.7, 449.06, 449.595, 449.06, 449.59, 449.5, 449.36, 447.805, 448.51, 449.74, 449.53, 449.75, 449.7, 449.47, 449.01, 449.4, 449.31, 449.54, 450.045, 449.69, 449.43, 449.51, 449.27, 448.82, 448.42, 448.98, 449.49, 449.73, 449.04, 449.12, 449.71, 449.74, 453.82, 454.09, 455.88, 454.905, 454.22, 454.495, 454.05, 454.05, 454.96, 455.5101, 454.87, 454.35, 454.27, 453.43, 452.955, 452.76, 452.095, 451.19, 450.94, 450.55, 450.615, 449.27, 449.64, 450.01, 450.585, 450.94, 450.94, 451.615, 451.655, 451.33, 450.44, 449.86, 449.74, 448.56, 448.745, 448.01, 448, 450.175, 449.43, 449.28, 448.93, 448.72, 448.88, 449.145, 448.97, 449.53, 449.78, 449.685, 449.75, 448.905, 448.72, 448.955, 449.93, 450.095, 450.25, 450.56, 450.644, 451.872, 451.68, 451.585, 451.57, 451.78, 451.45, 450.95, 450.09, 449.725, 449.48, 448.8, 449.52, 449.77, 449.75, 449.51, 449.65, 448.56, 448.96, 448.09, 448.12, 448.86, 447.6, 445.14, 447.63, 444.905, 444.26, 446.42, 445.99, 447.62, 447.26, 446.43, 446.77, 448.36, 448.885, 450.32, 450.12, 447.875, 447.2207, 448.38, 447.62, 447.75, 447.96, 447.88, 448.51, 448.495, 448.63], [447.735, 447.62, 448, 447.64, 448.61, 448.67, 448.7006, 448.67, 448.66, 448.36, 448.46, 449.73, 450.14, 449.41, 448.76, 447.89, 447.82, 447.16, 447.65, 446.95, 447.48, 447.83, 448.32, 448.355, 448.515, 449.21, 449.66, 450.02, 448.685, 448.565, 449.95, 449.76, 449.45, 449.3, 449.77, 450.04, 449.66, 449.09, 448.27, 448.4, 448.19, 448.895, 447.74, 448.41, 448.82, 449.32, 449.69, 448.97, 448.57, 448.55, 448.76, 449.22, 448.8, 446.19, 446.54, 446.755, 447.19, 448, 447.15, 447.99, 445.795, 446.57, 446.46, 446.195, 445.63, 446.98, 447.405, 448.05, 449.27, 448.305, 448.705, 448.51, 448.97, 448.355, 448.85, 449, 448.77, 449.44, 449.79, 448.54, 448.09, 447.58, 448.495, 448.65, 448.43, 447.39, 446.82, 446.5, 445.78, 445.94, 445.7, 445.24, 445.37, 445.25, 444.57, 444.2, 445.41, 445.54, 445.71, 444.48, 444.09, 444.295, 444.15, 444.355, 444.27, 444.27, 444.27, 443.6027, 441.02, 440.6, 440.735, 440.435, 440.01, 440.8, 440.78, 441.05, 442.18, 442.05, 442.76, 442.75, 442.44, 442.92, 442.715, 444.265, 444.54, 444.13, 443.27, 443.63, 445.86, 447.14, 447.34, 449.21, 449.6, 451.245, 451.97, 453.7, 451.505, 452.07, 451.13, 451.32, 450.12, 450.235, 450.665, 448.76, 447.54, 448.28, 446.38, 446.84, 446.645, 446.56, 448.47, 448.25, 449.5706, 448.345, 448.64, 447.9371, 446.78, 445.725, 445.97, 444.8424, 444.11, 443.95, 443.835, 443.17, 444.09, 445.2406, 444.755, 444.955, 445.57, 445.86, 445.99, 447.01, 446.675, 447.21, 447.7594, 447.13, 446.43, 446.54, 445.5949, 445.15, 445.2, 445.74, 445.8775, 445.25, 445.21, 444.94, 444.83, 444.625, 444.46, 445.22, 446.25, 446.01, 445.97, 447.2, 447.37, 445.85, 445.22, 445.23, 447.54, 447.415, 446.89, 446.36, 446.505, 446.15, 446.8, 446.84, 446.375, 444.3699, 446.61, 449.59, 448.34, 446.44, 447.465, 446.68, 445.01, 444.52, 443.5, 443.675, 444.49, 445.84, 445.75, 446.67, 445.35, 445.265, 445.19, 445.725, 445.99, 447.23, 447.38, 447.93, 448.86, 448.83, 448.89, 449.035, 448.36, 448.5, 447.67, 447.33, 447.59, 447.56, 447.39, 447.52, 447.98, 448.21, 448.18, 448.93, 449.545, 450, 449.86, 450.1, 449.55, 449.755, 449.86, 450.125, 449.89, 449.71, 449.55, 449.6, 449.06, 450.01, 449.53, 450.42, 447.805, 448.51, 449.74, 449.55, 449.75, 449.78, 449.52, 449.01, 449.4, 449.4, 449.6, 450.045, 449.7, 449.43, 449.51, 449.27, 448.82, 448.53, 449.15, 449.56, 449.9, 449.28, 449.12, 450, 449.75, 454.33, 454.09, 456.51, 455, 454.24, 454.495, 454.05, 455.06, 455.12, 455.5101, 454.87, 454.5, 454.56, 453.62, 452.955, 452.84, 452.095, 451.19, 451.02, 450.55, 450.615, 449.32, 450.04, 450.09, 450.585, 451.09, 450.94, 451.93, 451.8096, 451.5, 450.44, 449.86, 449.75, 449.04, 448.745, 448.02, 448.16, 450.44, 449.43, 449.28, 448.93, 448.9, 448.9, 449.265, 449.275, 449.53, 450, 449.86, 449.75, 449.67, 448.72, 448.955, 450.2299, 450.39, 450.75, 450.77, 450.644, 451.872, 451.68, 451.585, 451.57, 451.965, 451.45, 451.04, 450.09, 449.725, 449.59, 448.96, 449.57, 449.77, 449.75, 449.51, 449.65, 448.56, 449.02, 448.32, 449.38, 449.15, 447.6, 445.14, 447.63, 444.905, 446.7, 446.42, 447.62, 447.62, 447.66, 446.71, 447.08, 448.77, 449.15, 450.32, 450.12, 447.875, 447.94, 448.38, 448.3, 447.75, 447.96, 448.04, 448.51, 448.495, 449.01], [447.735, 447.405, 447.59, 447.64, 448.61, 448.67, 448.7006, 448.67, 448.3, 447.875, 448.46, 449.05, 449.965, 449.41, 448.76, 447.55, 447.46, 447.16, 447.275, 446.81, 446.96, 447.83, 447.61, 448.355, 448.515, 448.86, 449.64, 450.02, 448.685, 448.26, 449.95, 449.485, 449.4, 448.99, 449.63, 449.84, 449.66, 448.98, 448.27, 448.015, 448.19, 448.835, 447.74, 448.29, 448.76, 449.11, 449.29, 448.78, 448.57, 448.31, 448.67, 448.36, 448.2484, 442.671, 445.6, 446.68, 447.19, 447.77, 446.35, 446.85, 445.4667, 446.57, 446.46, 446.0415, 445.2125, 446.98, 446.985, 448, 449, 448.305, 448.705, 448.12, 448.42, 448.35, 448.69, 449, 448.46, 449.44, 449.79, 448.54, 448.09, 447.54, 448.495, 448.4, 448.21, 447.345, 446.82, 446.5, 445.78, 445.88, 445.7, 444.99, 445.37, 444.74, 444.57, 444.2, 445.15, 445.39, 445.52, 444.48, 443.64, 444.14, 444.13, 444.21, 444.08, 444.13, 443.95, 443.43, 441.02, 440.3, 440.2, 440.16, 440.01, 440.03, 440.32, 440.8, 441.605, 442.03, 442.348, 442.52, 442.3, 442.58, 442.48, 443.58, 444.4, 443.84, 442.89, 443.42, 445.01, 446.06, 447.04, 449.21, 448.606, 451.245, 451.02, 452.67, 450.91, 450.495, 450.35, 450.0025, 449.2075, 450.235, 449.98, 448.685, 447.24, 448.19, 445.81, 446.61, 446.45, 446.56, 448.14, 448.25, 449.5706, 448.345, 448.14, 447.9371, 446.2175, 445.725, 445.97, 444.65, 443.8, 443.72, 443.51, 443.1, 443.565, 445.01, 444.63, 444.82, 445.57, 445.86, 445.61, 447.01, 446.57, 446.74, 447.45, 446.585, 446.19, 446.17, 445.5949, 444.88, 444.88, 445.27, 445.6, 444.67, 444.91, 444.91, 444.49, 444.54, 444.39, 444.815, 445.98, 445.43, 445.75, 446.395, 447.135, 445.665, 444.77, 444.54, 447.2, 446.75, 446.89, 446.1925, 446.31, 445.49, 446.22, 446.54, 446, 443.84, 445.45, 446.565, 448.34, 444.86, 446.84, 446.68, 444.06, 444.52, 443.26, 443.675, 444.3, 444.98, 445.75, 444.65, 444.26, 444.99, 444.7, 445.51, 445.93, 446.71, 446.93, 447.93, 448.85, 448.83, 448.88, 448.88, 447.98, 448.19, 447.22, 446.68, 447.59, 446.89, 447.11, 447.26, 447.98, 448.21, 448.02, 448.89, 449.44, 450, 449.6, 449.59, 449.55, 449.535, 449.8, 449.885, 449.735, 449.44, 449.06, 449.42, 449.06, 449.59, 449.48, 448.56, 447.36, 448.41, 449.44, 449.52, 449.67, 449.57, 449.47, 448.86, 449.18, 449.23, 449.54, 450.045, 449.69, 449.4, 449.215, 449.27, 448.72, 448.42, 448.85, 449.49, 449.73, 449.04, 448.96, 449.311, 448.86, 453.82, 453.63, 455.88, 454.2, 454.22, 454.495, 454.05, 454.05, 454.53, 455.505, 454.84, 454.2, 453.875, 453.295, 452.955, 452.76, 451.81, 451.19, 450.77, 450.28, 450.39, 449.27, 449.62, 449.92, 450.585, 450.94, 450.94, 451.585, 451.655, 451.33, 450.44, 449.86, 449.37, 448.56, 448.18, 447.915, 447.99, 450.125, 449.43, 448.805, 448.93, 448.72, 448.61, 449.145, 448.97, 449.53, 449.745, 449.54, 449.575, 448.905, 448.72, 448.94, 449.93, 450.095, 450.25, 450.555, 450.47, 451.872, 451.68, 451.585, 451.41, 451.75, 451.45, 450.795, 450.09, 449.725, 449.36, 448.8, 449.46, 449.77, 449.75, 449.51, 449.35, 448.42, 448.94, 447.895, 448.025, 448.345, 447.6, 445.14, 447.63, 444.905, 444.26, 446.42, 445.99, 447.62, 447.26, 446.42, 446.77, 448.36, 448.61, 449.96, 449.28, 447.39, 447.2207, 448.24, 447.62, 447.75, 447.86, 447.665, 448.51, 448.49, 448.63], [447.735, 447.62, 447.695, 447.64, 448.61, 448.67, 448.7006, 448.67, 448.4171, 447.89, 448.46, 449.73, 450.14, 449.41, 448.76, 447.55, 447.46, 447.16, 447.65, 446.95, 446.96, 447.83, 448.32, 448.355, 448.515, 449.21, 449.64, 450.02, 448.685, 448.53, 449.95, 449.485, 449.45, 449.3, 449.63, 450.04, 449.66, 448.98, 448.27, 448.015, 448.19, 448.835, 447.74, 448.29, 448.82, 449.32, 449.39, 448.97, 448.57, 448.31, 448.76, 449.06, 448.485, 445.11, 446.54, 446.745, 447.19, 448, 446.68, 446.85, 445.795, 446.57, 446.46, 446.0415, 445.385, 446.98, 446.985, 448.025, 449.115, 448.305, 448.705, 448.5, 448.42, 448.35, 448.85, 449, 448.585, 449.44, 449.79, 448.54, 448.09, 447.54, 448.495, 448.52, 448.21, 447.345, 446.82, 446.5, 445.78, 445.9, 445.7, 445, 445.37, 444.74, 444.57, 444.2, 445.41, 445.41, 445.71, 444.48, 444.09, 444.14, 444.15, 444.355, 444.27, 444.26, 444.06, 443.43, 441.02, 440.3, 440.735, 440.435, 440.01, 440.09, 440.32, 441.05, 442.18, 442.03, 442.76, 442.685, 442.3, 442.58, 442.58, 444.025, 444.54, 443.9, 443.08, 443.63, 445.86, 446.45, 447.11, 449.21, 449.6, 451.245, 451.57, 452.67, 451.505, 451.36, 451.13, 450.0025, 449.715, 450.235, 449.98, 448.76, 447.24, 448.19, 446.21, 446.84, 446.645, 446.56, 448.14, 448.25, 449.5706, 448.345, 448.625, 447.9371, 446.2175, 445.725, 445.97, 444.8424, 444.11, 443.8, 443.51, 443.12, 443.565, 445.01, 444.63, 444.955, 445.57, 445.86, 445.99, 447.01, 446.57, 446.77, 447.45, 446.585, 446.35, 446.46, 445.5949, 444.88, 445.1, 445.32, 445.79, 445.25, 444.91, 444.9125, 444.69, 444.625, 444.42, 445.19, 446.25, 445.88, 445.83, 447.2, 447.29, 445.665, 444.99, 445.23, 447.35, 446.75, 446.89, 446.35, 446.42, 445.49, 446.26, 446.8, 446.245, 444.3, 446.61, 446.565, 448.34, 446.44, 447.465, 446.68, 444.06, 444.52, 443.34, 443.675, 444.49, 445.84, 445.75, 444.92, 444.965, 444.99, 444.86, 445.51, 445.93, 446.71, 446.93, 447.93, 448.85, 448.83, 448.88, 448.88, 448.05, 448.46, 447.22, 446.68, 447.59, 447.56, 447.39, 447.26, 447.98, 448.21, 448.02, 448.93, 449.545, 450, 449.86, 449.59, 449.55, 449.755, 449.855, 450.125, 449.74, 449.52, 449.55, 449.42, 449.06, 449.62, 449.53, 448.56, 447.8, 448.49, 449.485, 449.55, 449.67, 449.57, 449.52, 448.86, 449.26, 449.4, 449.6, 450.045, 449.7, 449.4, 449.215, 449.27, 448.72, 448.48, 448.86, 449.56, 449.85, 449.28, 449.08, 449.48, 449.12, 454.33, 453.6475, 456.51, 454.2, 454.24, 454.495, 454.05, 454.72, 454.99, 455.505, 454.84, 454.2, 453.875, 453.35, 452.955, 452.84, 451.925, 451.19, 450.77, 450.365, 450.39, 449.32, 449.62, 450.09, 450.585, 451, 450.94, 451.93, 451.8096, 451.5, 450.44, 449.86, 449.37, 449.04, 448.18, 448.02, 448.16, 450.33, 449.43, 448.805, 448.93, 448.9, 448.69, 449.265, 449.275, 449.53, 449.92, 449.84, 449.595, 449.26, 448.72, 448.94, 450.2299, 450.39, 450.25, 450.76, 450.47, 451.872, 451.68, 451.585, 451.41, 451.965, 451.45, 450.83, 450.09, 449.725, 449.485, 448.8, 449.465, 449.77, 449.75, 449.51, 449.35, 448.42, 448.945, 447.965, 448.41, 449.15, 447.6, 445.14, 447.63, 444.905, 446.7, 446.42, 447.62, 447.62, 447.66, 446.49, 447.08, 448.77, 449.15, 450.155, 449.28, 447.53, 447.75, 448.24, 448.04, 447.75, 447.86, 447.665, 448.51, 448.495, 449.01], [117, 518, 894, 337, 487, 210, 229, 921, 426, 1340, 299, 1191, 644, 113, 113, 739, 717, 162, 650, 1433, 880, 394, 1271, 414, 146, 893, 918, 200, 318, 1458, 925, 243, 534, 919, 776, 887, 285, 381, 146, 617, 808, 459, 191, 841, 592, 347, 1851, 722, 510, 1670, 1210, 1926, 4869, 5128, 491, 647, 147, 1452, 1568, 1877, 499, 168, 462, 427, 813, 356, 1988, 3032, 5390, 131, 427, 864, 1997, 266, 740, 1329, 3103, 207, 139, 179, 433, 334, 114, 985, 1115, 2635, 203, 646, 609, 1745, 457, 1195, 209, 1467, 680, 323, 1115, 1078, 1672, 171, 876, 471, 781, 533, 967, 1062, 4513, 588, 241, 1001, 2607, 635, 447, 2198, 605, 632, 1024, 556, 695, 539, 559, 478, 878, 12224, 417, 2958, 1429, 686, 1250, 2454, 3979, 6862, 1540, 168, 11324, 512, 784, 4953, 875, 2383, 892, 469, 403, 662, 622, 464, 1234, 505, 326, 283, 3885, 297, 221, 336, 1326, 343, 2562, 146, 761, 956, 1236, 1319, 844, 590, 1136, 1485, 325, 269, 104, 177, 1231, 307, 210, 1504, 1203, 898, 920, 1676, 460, 525, 1757, 1838, 2561, 1950, 636, 914, 1536, 497, 732, 809, 416, 1954, 1312, 3458, 1001, 557, 2561, 1745, 2313, 1814, 437, 1010, 832, 1619, 5216, 1223, 2072, 4018, 6978, 5100, 129, 1811, 366, 360, 2118, 484, 1762, 237, 1211, 1506, 348, 10858, 3740, 464, 1369, 606, 892, 1529, 1713, 230, 882, 338, 1378, 1183, 1121, 1690, 699, 1354, 274, 2668, 488, 1763, 489, 330, 533, 370, 938, 483, 299, 848, 424, 593, 1143, 2815, 704, 1848, 925, 2585, 512, 2717, 1101, 5485, 5205, 1477, 3840, 822, 647, 2051, 327, 1437, 2255, 1698, 638, 282, 340, 1017, 1234, 628, 1351, 1508, 2456, 333, 1713, 2316, 2585, 5276, 6248, 4817, 6971, 408, 1557, 305, 327, 191, 6696, 902, 494, 221, 671, 1038, 1032, 133, 360, 884, 125, 2015, 531, 723, 616, 636, 689, 430, 631, 240, 671, 380, 1054, 363, 183, 2072, 1715, 438, 1520, 954, 2074, 379, 964, 124, 1578, 3840, 368, 378, 144, 811, 674, 832, 1450, 123, 221, 441, 791, 1320, 930, 688, 258, 230, 431, 481, 431, 351, 1129, 336, 405, 1561, 799, 987, 333, 419, 244, 1046, 878, 1210, 5292, 7530, 5732, 4411, 366, 304, 473, 1779, 395, 247, 362, 1011, 1583, 1236, 677, 972, 1117, 919, 693, 971, 475, 2092, 388, 411, 787, 163, 649, 382]], "output_timestamps": [1646429700.0, 1646430000.0, 1646430240.0, 1646430600.0, 1646430900.0, 1646431200.0, 1646431440.0, 1646431800.0, 1646432100.0, 1646432400.0, 1646432640.0, 1646433000.0, 1646433300.0, 1646433600.0, 1646433900.0, 1646434200.0, 1646434500.0, 1646434800.0, 1646435100.0, 1646435400.0, 1646435640.0, 1646435940.0, 1646436300.0, 1646436600.0, 1646436900.0, 1646437200.0, 1646437500.0, 1646437800.0, 1646438100.0, 1646438340.0, 1646438640.0, 1646439000.0, 1646439300.0, 1646439600.0, 1646439900.0, 1646440200.0, 1646440500.0, 1646440800.0, 1646441100.0, 1646441400.0, 1646441640.0, 1646442000.0, 1646442300.0, 1646442660.0, 1646442900.0, 1646443200.0, 1646443500.0, 1646443740.0, 1646444100.0, 1646444400.0, 1646444700.0, 1646445000.0, 1646445300.0], "output_window": [[448.81, 449.17, 449.725, 449.86, 449.7155, 449.565, 449.93, 451.865, 453.38, 454.23, 454.76, 454.62, 453.85, 454.175, 453.9, 454.36, 454.95, 455.7272, 457, 457.07, 456.245, 455.78, 456.67, 456.625, 456.08, 455.99, 455.38, 455.72, 455.82, 455.22, 453.96, 454.36, 454.0054, 453.775, 455.59, 455.415, 455.93, 455.375, 455.52, 455.32, 455.66, 454.72, 455.38, 455.57, 454.65, 454.22, 454.36, 454.66, 455.01, 454.09, 453.02, 453.67, 455.14], [448.81, 449.17, 449.725, 449.86, 449.905, 449.565, 449.93, 451.865, 453.38, 454.61, 455.08, 454.62, 454, 454.175, 453.9, 454.64, 454.95, 455.7272, 457, 457.07, 456.33, 455.78, 456.67, 456.625, 456.08, 456.18, 455.7, 455.72, 455.94, 455.245, 453.96, 454.37, 454.0054, 454.1, 455.6, 455.87, 455.93, 455.63, 455.52, 455.49, 455.67, 454.72, 455.38, 455.6, 454.92, 454.22, 454.36, 454.66, 455.02, 454.09, 453.61, 453.75, 455.14], [448.56, 449.17, 449.53, 449.86, 449.7155, 449.565, 449.93, 451.865, 453.38, 454.14, 454.76, 454.62, 453.85, 453.72, 453.82, 454.1, 454.95, 455.7272, 457, 457.07, 456.245, 455.78, 456.55, 456.3, 456.08, 455.95, 455.28, 455.72, 455.82, 455.17, 453.96, 454.12, 453.42, 453.775, 455.59, 455.415, 455.51, 455.375, 455.43, 455.32, 455.66, 454.62, 455.38, 455.37, 454.57, 453.995, 454.15, 454.565, 454.61, 453.85, 453.02, 453.495, 454.95], [448.625, 449.17, 449.53, 449.86, 449.905, 449.565, 449.93, 451.865, 453.38, 454.45, 455.08, 454.62, 453.85, 453.72, 453.82, 454.36, 454.95, 455.7272, 457, 457.07, 456.28, 455.78, 456.55, 456.3, 456.08, 455.95, 455.7, 455.72, 455.94, 455.245, 453.96, 454.12, 453.42, 454.085, 455.6, 455.77, 455.81, 455.63, 455.43, 455.49, 455.67, 454.63, 455.38, 455.37, 454.81, 454.2, 454.15, 454.565, 454.61, 453.95, 453.61, 453.75, 454.95], [749, 437, 525, 353, 769, 501, 592, 124, 182, 5401, 1194, 385, 2118, 603, 679, 1026, 258, 908, 147, 275, 628, 208, 608, 552, 171, 901, 1618, 371, 608, 630, 299, 1084, 565, 883, 772, 2347, 2229, 1477, 668, 625, 1218, 749, 356, 1121, 2344, 903, 897, 528, 2029, 1627, 5314, 2368, 1576]], "text": {"content": "Why Is Roper Technologies (ROP) Down 2.5% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-03-04T16:30:49Z\n\nRoper Technologies (ROP) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nROP Quick QuoteROP\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Roper Technologies (ROP Quick QuoteROP  -  Free Report)    . Shares have lost about 2.5% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Roper Technologies due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nRoper Technologies has reported better-than-expected fourth-quarter 2021 results, with both earnings and sales surpassing estimates.The company\u2019s adjusted earnings in the fourth quarter were $3.73 per share, surpassing the Zacks Consensus Estimate of $3.66. On a year-over-year basis, earnings expanded 14.1% from $3.27 on the back of healthy sales generation, partially offset by higher costs and expenses.In 2021, the company\u2019s adjusted earnings came in at $14.18, an increase of 23% on a year-over-year basis.\nIn the reported quarter, Roper\u2019s net revenues amounted to $1,512.3 million, up 13.2% year over year. Adjusted revenues increased 13% year over year to $1,512 million. Organic sales in the quarter increased 13%, while acquisitions/divestitures and foreign currency translation did not have any material impacts.Roper\u2019s top line beat the Zacks Consensus Estimate of $1,502 million.The company reports revenues under four segments. A brief discussion of the quarterly results is provided below:Application Software\u2019s revenues totaled $609 million, representing 40.3% of the quarter\u2019s top line. On a year-over-year basis, the segment\u2019s revenues expanded 10%. Organic sales in the quarter increased 10%.Network Software & Systems generated revenues of $355.1 million, accounting for 23.5% of fourth-quarter revenues. The top line grew 14.6% year over year. Organic sales in the quarter increased 14%.Measurement & Analytical Solutions generated revenues of $412.8 million, accounting for 27.3% of the quarter\u2019s revenues. Sales increased 15% year over year. Organic sales in the quarter increased 15%.Process Technologies generated revenues of $135.4 million, accounting for 8.9% of the quarter\u2019s revenues. Sales were up 16% year over year. Organic sales in the quarter grew 17%.In 2021, the company\u2019s net revenues came in at $5,777.8 million, up 19% year over year.\nIn the reported quarter, Roper\u2019s cost of sales increased 13.7% year over year to $494.3 million. Cost of sales was 32.7% of the quarter\u2019s net sales. Gross profit in the quarter grew 13% to $1,018 million, while gross margin decreased 20 basis points (bps) year over year to 67.3%.Selling, general and administrative expenses increased 7.2% to $597.9 million. It represented 39.5% of net sales in the reported quarter. Adjusted earnings before interest, tax, depreciation and amortization (EBITDA) were $576 million, reflecting year-over-year growth of 12%. Margin decreased 10 bps to 38.1%. Interest expenses fell 12.2% year over year to $55.9 million.\nExiting 2021, Roper had cash and cash equivalents of $351.5 million, down from $352.5 million recorded in the last reported quarter. Long-term debt decreased 5.4% sequentially to $7,122.6 million.In 2021, the company\u2019s repayment under the revolving line of credit was $1,150 million.The company generated net cash of $1,866.2 million from operating activities in 2021, reflecting an increase of 36.4% from a year ago. Capital expenditure totaled $32.9 million compared with $28.3 million in 2020.The company rewarded shareholders with a dividend payout of $236.4 million in 2021. The amount represents growth from $214.1 million distributed in the previous year.\nFor 2022, Roper predicts earnings from continuing operations of $15.25-$15.55 per share, higher than $14.18 in 2021. For the year, organic sales are expected to increase in the range of 6-8% year over year.For the first quarter of 2022, the company\u2019s earnings from continuing operations are expected to be $3.63-$3.67.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended upward during the past month.\nVGM Scores\nCurrently, Roper Technologies has an average Growth Score of C, however its Momentum Score is doing a bit better with a B. However, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Roper Technologies has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nRoper Technologies, Inc. (ROP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646411449000, "published_utc": "2022-03-04T16:30:49Z", "article_url": "https://www.zacks.com/stock/news/1877736/why-is-roper-technologies-rop-down-25-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.03426689264739448, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2527048581357347, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.6114442694897595, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [447.735, 447.6775, 447.68333333333334, 447.6725, 447.86, 447.99500000000006, 448.0958, 448.167575, 448.19530000000003, 448.16477000000003, 448.23726999999997, 448.44827000000004, 448.69277, 448.86976999999996, 448.88477, 448.7727699999999, 448.64871000000005, 448.49771, 448.421, 448.32700000000006, 448.177, 447.98699999999997, 447.805, 447.6995, 447.675, 447.841, 448.059, 448.34499999999997, 448.44849999999997, 448.6065, 448.9055, 449.071, 449.184, 449.2785, 449.39, 449.47299999999996, 449.475, 449.371, 449.3295, 449.27799999999996, 449.10200000000003, 449.037, 448.866, 448.765, 448.684, 448.61199999999997, 448.58500000000004, 448.584, 448.61400000000003, 448.6435, 448.70050000000003, 448.72300000000007, 448.79749999999996, 448.47950000000003, 448.2515, 447.994, 447.774, 447.67699999999996, 447.488, 447.342, 447.0455, 446.79650000000004, 446.59399999999994, 446.68715000000003, 446.57165, 446.59515, 446.57465, 446.57714999999996, 446.82065, 446.96615, 447.25715, 447.45015, 447.64615000000003, 447.87700000000007, 448.22349999999994, 448.4255, 448.5855, 448.72700000000003, 448.79449999999997, 448.81800000000004, 448.7565000000001, 448.66050000000007, 448.668, 448.68500000000006, 448.621, 448.45550000000003, 448.279, 447.985, 447.584, 447.32, 447.081, 446.82700000000006, 446.51449999999994, 446.13649999999996, 445.7724999999999, 445.45799999999997, 445.317, 445.20799999999997, 445.201, 445.059, 444.898, 444.812, 444.69000000000005, 444.65150000000006, 444.6215, 444.62749999999994, 444.4925, 444.29449999999997, 443.82550000000003, 443.40749999999997, 443.072, 442.70149999999995, 442.2875, 441.861, 441.466, 441.145, 440.957, 440.817, 440.991, 441.22950000000003, 441.38599999999997, 441.6005, 441.85749999999996, 442.25100000000003, 442.67300000000006, 442.95799999999997, 443.04799999999994, 443.20799999999997, 443.5179999999999, 443.8945, 444.3755, 445.0385, 445.74050000000005, 446.4625, 447.16549999999995, 448.0425, 448.88500000000005, 449.658, 450.18500000000006, 450.54025, 450.80075, 450.90325, 450.94125, 450.69275, 450.25975, 449.81175, 449.28225000000003, 448.83025, 448.38175, 448.0375, 447.87999999999994, 447.6815, 447.64056, 447.59906, 447.73756000000003, 447.71227, 447.71302, 447.60152, 447.53401999999994, 447.36226, 446.95926, 446.51426000000004, 445.9082, 445.3857, 444.87969999999996, 444.58698999999996, 444.42824, 444.35123999999996, 444.31124, 444.413, 444.601, 444.922, 445.22799999999995, 445.59299999999996, 445.98150000000004, 446.139, 446.311, 446.4615, 446.46399, 446.36598999999995, 446.27699, 446.10799, 446.02999, 445.87798999999995, 445.62399000000005, 445.45673999999997, 445.29074, 445.10724, 444.98975, 445.02075, 445.13575000000003, 445.19174999999996, 445.19575000000003, 445.39075, 445.62875, 445.704, 445.73400000000004, 445.7945000000001, 446.0875, 446.24350000000004, 446.3075, 446.35450000000003, 446.4135, 446.2425, 446.13950000000006, 446.253, 446.3785, 446.28550000000007, 446.2115, 446.19300000000004, 446.338, 446.34700000000004, 446.45149999999995, 446.5705, 446.3505, 446.12250000000006, 445.832, 445.7695, 445.5575, 445.48499999999996, 445.22599999999994, 445.07399999999996, 444.82399999999996, 444.65500000000003, 444.73499999999996, 444.834, 445.093, 445.3965, 445.6405, 445.8495, 446.15950000000004, 446.5505, 446.942, 447.33099999999996, 447.65, 447.945, 448.07399999999996, 448.071, 448.137, 448.1, 447.954, 447.797, 447.707, 447.64, 447.637, 447.684, 447.9165, 448.24850000000004, 448.4755, 448.6785, 448.8945, 449.14399999999995, 449.33149999999995, 449.52299999999997, 449.695, 449.754, 449.7545, 449.6965, 449.6165, 449.6195000000001, 449.6175, 449.49799999999993, 449.2925, 449.129, 449.1035, 449.10650000000004, 449.11850000000004, 449.1335, 449.1795, 449.1035, 449.07649999999995, 449.16049999999996, 449.3405000000001, 449.496, 449.51750000000004, 449.50249999999994, 449.457, 449.42699999999996, 449.34700000000004, 449.309, 449.26899999999995, 449.285, 449.31000000000006, 449.2335, 449.17150000000004, 449.1795, 449.16999999999996, 449.67600000000004, 450.16875, 450.97175, 451.50575, 451.97375, 452.43825, 452.91525, 453.47925, 454.03024999999997, 454.66875, 454.71975000000003, 454.775, 454.51149999999996, 454.42650000000003, 454.29800000000006, 454.1325, 453.91999999999996, 453.567, 453.145, 452.63100000000003, 452.186, 451.698, 451.27250000000004, 450.9465, 450.70950000000005, 450.5255, 450.42699999999996, 450.50100000000003, 450.60495999999995, 450.71845999999994, 450.72346, 450.77745999999996, 450.75246, 450.64745999999997, 450.40695999999997, 450.10896, 449.83095999999995, 449.67096000000004, 449.433, 449.1635, 449.0125, 448.9165, 448.84849999999994, 448.871, 448.9805, 449.1315000000001, 449.3075, 449.2585, 449.275, 449.3205, 449.29949999999997, 449.3035, 449.45749000000006, 449.56998999999996, 449.66749, 449.79049, 449.84549, 450.04868999999997, 450.25719, 450.48969, 450.75869, 451.06119, 451.18320000000006, 451.2272, 451.2112, 451.1077, 451.00919999999996, 450.70199999999994, 450.4805, 450.299, 450.133, 449.8875, 449.67750000000007, 449.43649999999997, 449.322, 449.146, 449.0385, 449.07349999999997, 448.887, 448.424, 448.212, 447.7515, 447.4865, 447.2865, 447.154, 447.11949999999996, 447.04449999999997, 446.7785, 446.72649999999993, 447.08950000000004, 447.2415, 447.7665, 448.0245, 448.1355, 448.14849999999996, 448.21049999999997, 448.2485, 448.3745, 448.4525, 448.342, 448.27799999999996, 448.11199999999997, 448.08500000000004], "in_sma_50": [447.735, 447.6775, 447.68333333333334, 447.6725, 447.86, 447.99500000000006, 448.0958, 448.167575, 448.19530000000003, 448.16477000000003, 448.19160909090914, 448.31980833333336, 448.4598230769231, 448.5276928571429, 448.54318, 448.48110625, 448.42104117647057, 448.3509833333333, 448.3140894736842, 448.245885, 448.1846523809524, 448.16853181818186, 448.17511739130435, 448.1826125, 448.195908, 448.2349115384616, 448.2869518518518, 448.34884642857145, 448.3604379310345, 448.36609000000004, 448.41718387096773, 448.450553125, 448.4808393939394, 448.5049323529412, 448.53707714285713, 448.578825, 448.60804594594595, 448.6178342105263, 448.6089153846154, 448.5940675, 448.584212195122, 448.59018333333336, 448.57041162790694, 448.56403863636365, 448.56972666666667, 448.5860369565217, 448.60314255319145, 448.61078541666666, 448.6099530612245, 448.603954, 448.62445399999996, 448.653254, 448.669054, 448.61845400000004, 448.577054, 448.538554, 448.50834199999997, 448.49494200000004, 448.46020000000004, 448.4394, 448.3861, 448.3229, 448.2493, 448.18192999999997, 448.11442999999997, 448.10303, 448.09353000000004, 448.11082999999996, 448.14013, 448.16722999999996, 448.20212999999995, 448.21553, 448.21753000000007, 448.21743000000004, 448.22413, 448.21993000000003, 448.19883000000004, 448.18723, 448.20932999999997, 448.20953000000003, 448.17233, 448.13343000000003, 448.11433000000005, 448.09873000000005, 448.07033, 448.01642999999996, 447.95963000000006, 447.91003000000006, 447.86023, 447.81793, 447.7681299999999, 447.69142999999997, 447.64403000000004, 447.57303, 447.48803, 447.38563, 447.30603, 447.23483, 447.17762999999997, 447.10103, 447.00763, 446.90923000000004, 446.82253, 446.80742999999995, 446.76203000000004, 446.71233, 446.64973, 446.55833, 446.44513, 446.31413, 446.21293, 446.09023, 445.96123, 445.8422, 445.74089999999995, 445.62229999999994, 445.52619999999996, 445.40630000000004, 445.2792, 445.1668, 445.0387, 444.9203, 444.8035, 444.71700000000004, 444.63079999999997, 444.5288, 444.41869999999994, 444.3025, 444.2239, 444.1821, 444.1625, 444.19590000000005, 444.21799999999996, 444.2725, 444.3397, 444.4462, 444.5399, 444.6371, 444.74409999999995, 444.82615000000004, 444.90645000000006, 445.01115000000004, 445.10335, 445.18375, 445.23715000000004, 445.31695, 445.33295, 445.36154999999997, 445.38025, 445.42185000000006, 445.50285, 445.58504999999997, 445.693462, 445.77326200000005, 445.860362, 445.933904, 445.977054, 446.022954, 446.12195399999996, 446.212802, 446.280302, 446.347602, 446.41760200000004, 446.478202, 446.543102, 446.62230200000005, 446.67130199999997, 446.729802, 446.786002, 446.849502, 446.923302, 447.011902, 447.091702, 447.146602, 447.20480200000003, 447.258502, 447.32390200000003, 447.380502, 447.37519999999995, 447.3438, 447.3036, 447.2258, 447.14959999999996, 447.02969999999993, 446.89649999999995, 446.74135, 446.60504999999995, 446.47034999999994, 446.33615000000003, 446.2399, 446.1706, 446.08349999999996, 446.00049999999993, 445.9693, 445.9703, 445.9198, 445.8954, 445.8632, 445.87730000000005, 445.8811, 445.8561, 445.81809999999996, 445.75508800000006, 445.69798799999995, 445.650688, 445.627946, 445.62849600000004, 445.599996, 445.612796, 445.64724800000005, 445.731848, 445.784648, 445.863748, 445.934948, 445.944848, 445.93504799999994, 445.909248, 445.88364799999994, 445.862048, 445.861648, 445.856848, 445.81504799999993, 445.782948, 445.747348, 445.695548, 445.67404799999997, 445.665648, 445.670648, 445.69735000000003, 445.75835, 445.83335, 445.90354999999994, 445.96535000000006, 446.0379500000001, 446.10075000000006, 446.1717, 446.2223, 446.26340000000005, 446.3268, 446.3742, 446.397, 446.4246, 446.4676, 446.4878, 446.50239999999997, 446.56769999999995, 446.65880000000004, 446.75419999999997, 446.80439999999993, 446.86119999999994, 446.9144, 446.9825, 447.05119999999994, 447.1439, 447.2135, 447.2679, 447.334, 447.4364, 447.4854, 447.5464999999999, 447.5703, 447.61269999999996, 447.61940000000004, 447.6556, 447.76410000000004, 447.8647, 447.9913, 448.10920000000004, 448.20980000000003, 448.2702, 448.3404, 448.43, 448.52270000000004, 448.62379999999996, 448.7206, 448.7984, 448.8641, 448.91530000000006, 448.9511, 448.96209999999996, 448.96229999999997, 448.9769, 448.99629999999996, 449.0043, 449.0249, 449.0453, 449.0833, 449.23629999999997, 449.35745, 449.53645000000006, 449.67265, 449.81225, 449.94255, 450.05935000000005, 450.19335, 450.31455, 450.4337500000001, 450.53054999999995, 450.61735, 450.70305, 450.77905000000004, 450.84305, 450.90275, 450.93875, 450.96775, 450.99275, 451.00905, 451.02845, 451.03364999999997, 451.0336500000001, 451.04485, 451.08535000000006, 451.14934999999997, 451.19835, 451.24725, 451.292442, 451.32904199999996, 451.34644199999997, 451.35324199999997, 451.363442, 451.359042, 451.33464200000003, 451.303042, 451.26534200000003, 451.27794200000005, 451.278542, 451.27034199999997, 451.2635419999999, 451.26714200000004, 451.271342, 451.27944199999996, 451.27374199999997, 451.267342, 451.28014199999996, 451.295342, 451.29764200000005, 451.300442, 451.188242, 451.09409200000005, 450.96849, 450.89229, 450.81249, 450.73779, 450.66619, 450.60923, 450.54303, 450.46462999999994, 450.39603000000005, 450.35133, 450.30283000000003, 450.25242999999995, 450.19513, 450.13283, 450.08403000000004, 450.03623, 450.01013, 449.99823000000004, 449.98543000000006, 449.98923, 449.98382999999995, 449.95043, 449.91763, 449.85693, 449.80633, 449.75073000000003, 449.666538, 449.539338, 449.48313800000005, 449.384038, 449.330638, 449.278238, 449.267038, 449.259038, 449.249038, 449.172238, 449.12523799999997, 449.12453800000003, 449.12893800000006, 449.154038, 449.165838, 449.1311380000001, 449.10063800000006, 449.074838, 449.037238, 448.995438, 448.960738, 448.928838, 448.92463799999996, 448.915738, 448.89134000000007], "in_sma_200": [447.735, 447.6775, 447.68333333333334, 447.6725, 447.86, 447.99500000000006, 448.0958, 448.167575, 448.19530000000003, 448.16477000000003, 448.19160909090914, 448.31980833333336, 448.4598230769231, 448.5276928571429, 448.54318, 448.48110625, 448.42104117647057, 448.3509833333333, 448.3140894736842, 448.245885, 448.1846523809524, 448.16853181818186, 448.17511739130435, 448.1826125, 448.195908, 448.2349115384616, 448.2869518518518, 448.34884642857145, 448.3604379310345, 448.36609000000004, 448.41718387096773, 448.450553125, 448.4808393939394, 448.5049323529412, 448.53707714285713, 448.578825, 448.60804594594595, 448.6178342105263, 448.6089153846154, 448.5940675, 448.584212195122, 448.59018333333336, 448.57041162790694, 448.56403863636365, 448.56972666666667, 448.5860369565217, 448.60314255319145, 448.61078541666666, 448.6099530612245, 448.603954, 448.60701372549016, 448.615725, 448.61325849056607, 448.54838333333333, 448.5118672727273, 448.4803160714286, 448.45767894736844, 448.4497879310345, 448.41979152542376, 448.3936283333333, 448.3510278688525, 448.32230161290323, 448.29274126984126, 448.257565625, 448.21337230769234, 448.1946848484849, 448.1766298507463, 448.1744, 448.188031884058, 448.1897028571429, 448.1969605633803, 448.2011694444444, 448.2041671232877, 448.2061378378379, 448.21472266666666, 448.2250552631579, 448.22972987012986, 448.2452461538462, 448.2648, 448.26824, 448.26603950617283, 448.2571853658537, 448.2600506024096, 448.26314523809526, 448.26252, 448.25185116279073, 448.2353931034483, 448.21567272727276, 448.1883056179775, 448.16288000000003, 448.1358153846154, 448.1017304347826, 448.07235698924734, 448.0369063829787, 448.00041263157897, 447.96082499999994, 447.93452783505154, 447.9087673469388, 447.8865575757576, 447.852492, 447.81523960396044, 447.77920784313727, 447.743972815534, 447.7113865384615, 447.67861142857146, 447.64636037735846, 447.61284299065426, 447.574112962963, 447.51398348623854, 447.4484018181818, 447.38792072072073, 447.32584107142856, 447.26109911504426, 447.1981947368421, 447.1383843478261, 447.08589827586206, 447.04396752136756, 447.00147627118645, 446.9658336134454, 446.93016, 446.891894214876, 446.8565508196721, 446.82178211382114, 446.79922741935485, 446.78115360000004, 446.7582873015873, 446.7293244094488, 446.7051109375, 446.69855968992243, 446.6966476923077, 446.6998030534351, 446.7188196969697, 446.7404827067669, 446.7740985074627, 446.8096237037037, 446.85271470588236, 446.8866729927007, 446.9190884057971, 446.94938273381297, 446.9711907142857, 446.99065035460995, 447.013497887324, 447.03424265734265, 447.04622708333335, 447.04756344827587, 447.05538835616437, 447.049637414966, 447.04822094594596, 447.04551476510073, 447.042278, 447.0495476821192, 447.0574453947369, 447.07387124183003, 447.0821253246753, 447.0920793548387, 447.0974961538462, 447.0918910828026, 447.0832398734177, 447.07623836477984, 447.06227687500007, 447.0439397515527, 447.02391543209876, 447.0023576687117, 446.97868475609755, 446.95799575757576, 446.94626084337347, 446.9323910179641, 446.9206208333334, 446.9126289940828, 446.9064370588235, 446.9010777777778, 446.9017110465116, 446.89979364161854, 446.8990477011494, 446.902196, 446.90039375, 446.89728418079096, 446.8948275280899, 446.88756536312854, 446.8764122222222, 446.86659779005527, 446.8581, 446.85226338797816, 446.8435554347826, 446.8331037837838, 446.8227779569892, 446.8113727272727, 446.7997430851064, 446.78715185185183, 446.7787457894737, 446.775977486911, 446.7713109375, 446.7664336787565, 446.7686685567011, 446.77134205128203, 446.7656974489796, 446.7566837563452, 446.74897323232324, 446.75199346733666, 446.7519835, 446.7477585, 446.74140850000003, 446.7350335, 446.7242835, 446.7125335, 446.7031835, 446.6909055, 446.6690555, 446.66002000000003, 446.65339500000005, 446.652795, 446.636345, 446.62297, 446.6093199999999, 446.58582, 446.57066999999995, 446.55007000000006, 446.532645, 446.51684500000005, 446.51129499999996, 446.505245, 446.49069499999996, 446.47392, 446.457095, 446.43881999999996, 446.42032000000006, 446.40176999999994, 446.38522000000006, 446.37644500000005, 446.37344500000006, 446.36794499999996, 446.36467, 446.36182, 446.3597199999999, 446.35182000000003, 446.34392, 446.33171999999996, 446.32021999999995, 446.31681999999995, 446.314545, 446.31054500000005, 446.30267, 446.30386999999996, 446.30347, 446.29947, 446.29752, 446.298295, 446.303445, 446.309895, 446.31629499999997, 446.320245, 446.32372000000004, 446.33057, 446.355645, 446.371645, 446.38552, 446.39732, 446.40441999999996, 446.41632000000004, 446.43017, 446.448845, 446.458795, 446.46549500000003, 446.4777375, 446.49823749999996, 446.5110875, 446.52451249999996, 446.53223749999995, 446.53426250000007, 446.5370375, 446.5398125, 446.54431249999993, 446.5502125, 446.5586875, 446.5629375, 446.56493750000004, 446.56808750000005, 446.56723750000003, 446.5618875, 446.56158750000003, 446.56543750000003, 446.5755375, 446.58231250000006, 446.5861125, 446.59046250000006, 446.60113750000005, 446.6126375, 446.6517875, 446.69112500000006, 446.74417500000004, 446.78667499999995, 446.832875, 446.8785, 446.92505, 446.9758, 447.02975, 447.080225, 447.127375, 447.16982500000006, 447.2168, 447.26309999999995, 447.307175, 447.350625, 447.38847499999997, 447.42307500000004, 447.455625, 447.48715, 447.52195, 447.56345, 447.61005, 447.65682499999997, 447.707575, 447.76252500000004, 447.816775, 447.874825, 447.928623, 447.975223, 448.01727300000005, 448.052773, 448.086198, 448.119898, 448.147898, 448.17509800000005, 448.195773, 448.22472300000004, 448.25237300000003, 448.28099799999995, 448.30749800000007, 448.322698, 448.33389800000003, 448.34467300000006, 448.344998, 448.34464799999995, 448.33802299999996, 448.32937300000003, 448.31399799999997, 448.302773, 448.289573, 448.278623, 448.27975999999995, 448.28313499999996, 448.28320999999994, 448.28711000000004, 448.29566, 448.31881999999996, 448.33627, 448.36314500000003, 448.385995, 448.412595, 448.437045, 448.450495, 448.459695, 448.460467, 448.466167, 448.467042, 448.4746814999999, 448.492444, 448.512569, 448.530269, 448.552807, 448.574357, 448.60008200000004, 448.62235699999997, 448.64880700000003, 448.67673199999996, 448.689682, 448.692232, 448.70560699999993, 448.702282, 448.70648200000005, 448.708632, 448.711682, 448.71693199999993, 448.721382, 448.71658199999996, 448.719057, 448.73115699999994, 448.74460700000003, 448.7674075, 448.78940750000004, 448.8015575, 448.8137075, 448.8259575, 448.8399075, 448.85410749999994, 448.868845, 448.88372000000004, 448.903145, 448.92352, 448.94262000000003], "in_ema_10": [447.735, 447.7140909090909, 447.71061983471066, 447.6977798647632, 447.8636380711699, 448.01024933095715, 448.1357676344195, 448.2329007917977, 448.2663915569254, 448.1979567283935, 448.24560095959464, 448.5154916942138, 448.81085684072036, 448.91979196058935, 448.89073887684583, 448.6469681719648, 448.4311557770621, 448.20003654486896, 448.1000299003473, 447.8909335548296, 447.7216729084969, 447.7413687433156, 447.8465744263491, 447.93901543974016, 448.0437399052419, 448.2557871951979, 448.50746225061647, 448.7824691141407, 448.7647474570242, 448.7220661012016, 448.94532681007405, 449.0434492082424, 449.11736753401647, 449.1505734369225, 449.2377419029366, 449.38360701149355, 449.43386028213104, 449.35134023083447, 449.1547329161373, 448.9475087495668, 448.80977988600915, 448.8143653612802, 448.6190262046838, 448.55920325837764, 448.6066208477635, 448.7363261481701, 448.8551759394119, 448.87605304133695, 448.82040703382114, 448.72760575494453, 448.7334956176819, 448.79286005083065, 448.73688549613416, 448.0774517695643, 447.7979150841889, 447.6064759779727, 447.53075307288674, 447.6160706959982, 447.4458760239985, 447.33753492872603, 447.057074032594, 446.9685151175769, 446.87605782347197, 446.7243200373861, 446.4808073033159, 446.57156961180385, 446.64673877329403, 446.89733172360417, 447.3005441374943, 447.48317247613164, 447.70532293501674, 447.8498096741046, 447.9534806424492, 448.02557507109475, 448.1754705127139, 448.3253849649477, 448.3725876985936, 448.56666266248567, 448.7890876329428, 448.7437989724078, 448.6249264319699, 448.42766708070263, 448.43990942966576, 448.4544713515447, 448.4100220149002, 448.2163816485547, 447.9624940760902, 447.6965860622556, 447.3481158691182, 447.08482207473304, 446.8330362429633, 446.49975692606085, 446.29434657586796, 446.01173810752834, 445.7496039061595, 445.4678577414032, 445.45733815205716, 445.44873121531947, 445.4962346307159, 445.3114646978584, 445.0893802073387, 444.9167656241862, 444.777353692516, 444.70056211205855, 444.6222780916843, 444.5564093477417, 444.4661531026977, 444.2777616294799, 443.6854413332108, 443.0699065453543, 442.64537808256256, 442.24349115846024, 441.837401856922, 441.51969242839067, 441.3015665323196, 441.25582716280695, 441.42385858775117, 441.5340661172509, 441.75696318684163, 441.9256971528704, 441.99375221598484, 442.10034272216944, 442.1875531363204, 442.52163438426214, 442.88860995075987, 443.0724990506217, 443.0738628595995, 443.1749787033086, 443.6631643936161, 444.169861776595, 444.7044323626686, 445.52362647854704, 446.2647853006294, 447.17027888233315, 447.9702281764544, 448.82473214437175, 449.31205357266776, 449.68440746854634, 449.9472424742652, 449.957289297126, 449.91323669764853, 449.9717391162579, 449.97324109512004, 449.75265180509814, 449.295806022353, 449.09475038192517, 448.5702503124842, 448.25565934657794, 447.9628121926546, 447.70775543035376, 447.7863453521076, 447.8706461971789, 448.1797287067827, 448.2097780328222, 448.28527293594544, 448.2219687657735, 447.8575198992692, 447.46978900849297, 447.19710009785786, 446.76897280733823, 446.285523206004, 445.8336098958214, 445.41113536930834, 444.99456530216133, 444.73464433813194, 444.7847090039261, 444.7565800941213, 444.7926564406447, 444.9339916332547, 445.10235679084474, 445.26374646523664, 445.58124710792083, 445.7610203610261, 445.9444712044759, 446.218203712753, 446.28489394679787, 446.29673141101637, 446.3264166090134, 446.19341358919274, 445.95461111843036, 445.79922727871576, 445.712095046222, 445.7262595832725, 445.6396669317684, 445.50700021690136, 445.3989092683738, 445.270016674124, 445.15274091519234, 445.01951529424827, 445.05051251347584, 445.2686011473893, 445.3797645751367, 445.46162556147544, 445.7776936412072, 446.05265843371495, 445.9821750821304, 445.8017796126521, 445.697819683079, 445.9982161043373, 446.1349040853669, 446.2721942516638, 446.2863407513613, 446.31064243293196, 446.1614347178534, 446.17935567824367, 446.2922001003812, 446.2836182639482, 445.9229603977758, 446.04787668908926, 446.14189910925484, 446.541553816663, 446.5230894863606, 446.69434594338594, 446.691737590043, 446.2132398463988, 445.9053780561444, 445.43894568229996, 445.1182282855181, 445.00400496087843, 445.1560040589005, 445.2640033209186, 445.20145726256976, 445.15846503301157, 445.1278350270094, 445.0791377493713, 445.1574763403947, 445.2979351875956, 445.55467424439644, 445.804733472688, 446.1911455685629, 446.674573647006, 447.06646934755037, 447.3962021934503, 447.6659836128229, 447.7358047741278, 447.86747663337724, 447.7497536091268, 447.55525295292193, 447.56157059784516, 447.5612850346006, 447.5301423010368, 447.4810255190301, 447.57174815193366, 447.68779394249117, 447.74819504385636, 447.9630686722461, 448.2506925500195, 448.5687484500159, 448.80352145910393, 448.94651755744866, 449.05624163791254, 449.1832886128375, 449.3054179559579, 449.4544328730565, 449.5063541688644, 449.5088352290709, 449.5163197328762, 449.4988070541714, 449.4190239534129, 449.45556505279234, 449.46909867955736, 449.3038080105469, 449.03038837226563, 448.9321359409446, 449.03265667895465, 449.1267191009629, 449.22549744624234, 449.2881342741983, 449.3302916788895, 449.2447841009096, 449.24755062801694, 449.2752686956502, 449.3343107509865, 449.4635269780798, 449.50652207297435, 449.4871544233426, 449.43767180091663, 449.4071860189318, 449.2822431063987, 449.1363807234171, 449.0861296827958, 449.17228792228747, 449.29550830005337, 449.29268860913453, 449.2540179529283, 449.2951055978504, 449.26326821642306, 450.1844921770734, 450.81412996306005, 451.8497426970491, 452.27706220667653, 452.63395998728083, 452.9723308986843, 453.16827073528714, 453.4504033288713, 453.7303299963492, 454.0529972697402, 454.196088675242, 454.19679982519796, 454.138290766071, 453.9949651722399, 453.80588059546903, 453.6302659417473, 453.32021758870235, 452.93290529984733, 452.53964979078415, 452.14425891973247, 451.8253027525083, 451.36979316114315, 451.05164895002616, 450.876803686385, 450.82374847067865, 450.8557942032825, 450.87110434814025, 451.0636308302966, 451.19926158842446, 451.25394129962, 451.1059519724164, 450.87941525015884, 450.60497611376627, 450.3204350021724, 449.93126500177743, 449.5837622741815, 449.32489640614847, 449.50764251412147, 449.49352569337213, 449.3683392036681, 449.2886411666375, 449.21797913633975, 449.1219829297325, 449.14798603341745, 449.171079481887, 449.2363377579075, 449.3606399837425, 449.4477963503348, 449.4745606502739, 449.4355496229513, 449.3054496915056, 449.23900429305, 449.4191671488591, 449.59568221270285, 449.7146490831205, 449.90471288618943, 450.0074923614277, 450.346493750259, 450.58894943203006, 450.7700495352973, 450.8864041652432, 451.08251249883534, 451.149328408138, 451.09126869756744, 450.9092198434642, 450.6939071446525, 450.47410584562476, 450.1697229646021, 450.04159151649264, 449.99221124076666, 449.94817283335453, 449.86850504547186, 449.77423140084056, 449.5280075097786, 449.4220061443643, 449.157095936298, 449.02126031151647, 449.04466752760436, 448.7820007044035, 448.1198187581483, 448.03076080212134, 447.46244065628105, 447.3238150824118, 447.1594850674278, 447.24321505516815, 447.3117214087739, 447.3750447889968, 447.2141275546337, 447.1897407265185, 447.4770605944242, 447.7812313954379, 448.2128256871764, 448.406857380417, 448.24742876579575, 448.1569871720146, 448.17208041346646, 448.1480657928362, 448.0756901941387, 448.03647379520436, 447.96893310516714, 448.0673089042277, 448.1450709216408, 448.3023307540697], "in_ema_50": [447.735, 447.73049019607845, 447.72909842368324, 447.72560436785255, 447.7602865495054, 447.79596158677975, 447.83143760298447, 447.8643224028674, 447.88599995569615, 447.88615682017866, 447.90866047428926, 447.9800855537289, 448.0647880810336, 448.1175414896205, 448.14273594100797, 448.1194913943018, 448.0936289866822, 448.0570160852437, 448.0410546701361, 447.99826821248365, 447.9575518119941, 447.95254978015123, 447.9669595926943, 447.982176863569, 448.0030718885271, 448.0504024027025, 448.11273956338084, 448.18753409030705, 448.2070425573538, 448.21970755510466, 448.2875621607868, 448.33452050742267, 448.37826480124926, 448.4144112796317, 448.4620814255285, 448.52396058531167, 448.56851115059357, 448.5846479682174, 448.5723088322089, 448.55045358388696, 448.5363181492247, 448.54803116298064, 448.5163436663932, 448.5074674441817, 448.5197236228413, 448.5511070101809, 448.58400477448754, 448.5991418421547, 448.5979990248153, 448.58670494541076, 448.5935008299045, 448.61179491500627, 448.60682256539815, 448.46969226871585, 448.3940180620995, 448.3293506871152, 448.2846702680127, 448.27350672809064, 448.2110162681655, 448.1576430811786, 448.0649904113285, 448.0063633363744, 447.9457216369088, 447.87104627859867, 447.7735542676732, 447.7424344924703, 447.7127311790401, 447.7249770151562, 447.7794877204442, 447.80009604513265, 447.83558247473525, 447.8616380639613, 447.8835346104726, 447.90182737084626, 447.9390106112053, 447.98061803821685, 448.0043192916201, 448.0606204958703, 448.1284392999538, 448.14457893524974, 448.1424385848478, 448.1188135423048, 448.1335659524105, 448.14872022878654, 448.1511233570694, 448.11951067640007, 448.068549473404, 448.00703772934895, 447.9197029164333, 447.8404988804948, 447.7565577479264, 447.64845744408615, 447.55910617176903, 447.4485529885624, 447.3356685576384, 447.21270116322125, 447.14200699995774, 447.0740851568222, 447.02059162126056, 446.9209605772896, 446.8099425154351, 446.70523888737887, 446.605033440815, 446.5167968352929, 446.4286871554775, 446.3436406003608, 446.25408606701336, 446.1433375937971, 445.9424223940404, 445.7211509276075, 445.52561559711313, 445.3259836129126, 445.1175136673082, 444.9203562685902, 444.73995014041014, 444.59524621333526, 444.5005306755574, 444.40364711965316, 444.3391903698629, 444.27432015928, 444.19689583930824, 444.1334881593354, 444.0725670550478, 444.07070168034005, 444.089105536013, 444.08168963263995, 444.0424076862619, 444.0262348358203, 444.0981471951999, 444.19037671695673, 444.3048717476644, 444.4972297183442, 444.69733835684053, 444.95410940167034, 445.2135560918009, 445.5059656568283, 445.7412219055802, 445.96156614457703, 446.16424982518186, 446.3147694398806, 446.44811181478724, 446.5966172338152, 446.7292989109205, 446.8089342477472, 446.8258387870512, 446.8793353052061, 446.8530868618647, 446.8525736515955, 446.84443350839564, 446.83327925316445, 446.88452320402075, 446.93807131366697, 447.04130773273886, 447.0924329196903, 447.15253358950633, 447.18330089972176, 447.14542635463465, 447.08972336033526, 447.04581264032214, 446.95940430148596, 446.84766295632966, 446.7281467619638, 446.6019449281613, 446.4653980682334, 446.35165696751835, 446.29904296879215, 446.23359030334933, 446.1834495071395, 446.1593926637223, 446.14765177494894, 446.14146935240194, 446.17552937779794, 446.1909988139627, 446.2137047428269, 446.26218690977487, 446.27484624664646, 446.2777934526603, 446.28493880745793, 446.2578784620675, 446.2038440125746, 446.1605560120815, 446.12759303121555, 446.114354088815, 446.08045785003793, 446.0345575421933, 445.9905552856367, 445.93955311757253, 445.8880020149226, 445.8304333084551, 445.805318276751, 445.822756775702, 445.82500160802743, 445.82519762339894, 445.8791114420892, 445.9344404051445, 445.92387411474675, 445.88725160044294, 445.86147702787656, 445.91985047776376, 445.9524053609887, 445.9891737782048, 446.00332382611833, 446.01966406823135, 445.99889292830073, 446.00913242130855, 446.0401468361592, 446.0481802935647, 445.97962420362103, 446.00434482308685, 446.02633130061287, 446.1170634064712, 446.1297275866096, 446.18209121066417, 446.2016170455401, 446.11763206336207, 446.0549798255832, 445.9485100285015, 445.8593527724818, 445.8056526637571, 445.80699961811956, 445.80476433897763, 445.7700676982334, 445.7384964159497, 445.70914361532425, 445.6758438657037, 445.6693401846958, 445.67956213823715, 445.7199714661494, 445.7674235655161, 445.8522304845155, 445.969790073358, 446.0819551685205, 446.1916824168138, 446.2971066357623, 446.3658475520069, 446.4479711774184, 446.4782468175197, 446.4861587070287, 446.52944660087076, 446.56986045966016, 446.6020227945755, 446.62782582223923, 446.6808522605828, 446.7408188385992, 446.79098280571293, 446.8748658329399, 446.9795769767462, 447.09802493844245, 447.2063376859545, 447.2998146394465, 447.38805720260547, 447.4808784887778, 447.57398129313947, 447.6740212424281, 447.7550400172349, 447.82425413420606, 447.8919304426686, 447.95185473903456, 447.9953114159352, 448.05902469374166, 448.11670999986944, 448.1340939214432, 448.12099219903365, 448.1354630931892, 448.1883861091425, 448.2417827323134, 448.29779125261484, 448.347681791728, 448.39365505479753, 448.4119430918643, 448.4452002255167, 448.4826433539278, 448.52646126161693, 448.58601180037704, 448.62969761212696, 448.6599055489063, 448.68167395875315, 448.7047455682138, 448.70534378122505, 448.6965067701966, 448.7029182694046, 448.73652931766327, 448.78019483461765, 448.7997950371817, 448.81078346709614, 448.83702725270024, 448.8481242231826, 449.0630997438421, 449.2428801460444, 449.52786523835636, 449.71108620940123, 449.8886906717777, 450.0693302532766, 450.22543494922655, 450.4016924021981, 450.58162603348444, 450.7746995223674, 450.9341230705099, 451.0621966755879, 451.17250268831, 451.2578947397488, 451.3244478872096, 451.38388130339746, 451.4051016444407, 451.3966662858352, 451.37209113737106, 451.3325973672781, 451.2956327646398, 451.21815696994804, 451.1554841475971, 451.11370045553446, 451.09296710433705, 451.0893213355395, 451.0834655968909, 451.11666302446383, 451.1438370235045, 451.1578041990533, 451.12965501477674, 451.0798646220404, 451.0128111074506, 450.93544596598196, 450.82738926143367, 450.71729556490686, 450.6170094643223, 450.60575419121164, 450.55964618371314, 450.4908365294499, 450.4296272537852, 450.3696418712839, 450.3037735626061, 450.26303734446475, 450.22429078193676, 450.19706369244903, 450.1861984496079, 450.1726220398194, 450.1499701951206, 450.11506940315513, 450.06036079910984, 450.01642508149774, 450.02479664692925, 450.0391183470497, 450.0473882157928, 450.0753337759578, 450.09081088278305, 450.1606614363994, 450.22024334085427, 450.27376320984035, 450.31832151533683, 450.3828971421864, 450.424744313081, 450.4406366929602, 450.42688623441273, 450.3993612840436, 450.363503978787, 450.30219009726596, 450.26935911305947, 450.2497764027434, 450.23017732812605, 450.20193507996424, 450.16852586114214, 450.09995621952874, 450.05466381876295, 449.97271621802713, 449.9114332290849, 449.8815731024541, 449.7920996474559, 449.60966436716353, 449.53203047041205, 449.3505782951018, 449.2466340482351, 449.13578565418663, 449.0763430795127, 449.0192315861985, 448.96592838673973, 448.8688331558872, 448.79868283604856, 448.7975580189486, 448.81137927310755, 448.8640702820053, 448.8803812513384, 448.827425123835, 448.7851731581944, 448.7637938186574, 448.7354097473375, 448.6967662278341, 448.66395186595827, 448.62477728297955, 448.6202762130588, 448.6153634203898, 448.6308393646883], "in_ema_200": [447.735, 447.73385572139307, 447.73346909729963, 447.7325390565305, 447.74127001119194, 447.750511105608, 447.7599647264477, 447.76901980379654, 447.7754683629628, 447.7766079812418, 447.7834079018265, 447.80277697743026, 447.8260329279036, 447.84179379429264, 447.85093017444893, 447.84793584435494, 447.84407578620215, 447.83726906196136, 447.8354056882105, 447.82659568136273, 447.81797283876216, 447.8180925120083, 447.8230866163665, 447.8283792868504, 447.83521133374745, 447.84889082296394, 447.866712804825, 447.88813854806057, 447.8960675177316, 447.90237530362486, 447.92274967871316, 447.9382944580294, 447.9533363042182, 447.96673594298227, 447.9832858340969, 448.00375065166804, 448.0202307446863, 448.0297806875252, 448.03217092944044, 448.03200007442115, 448.03357221298415, 448.0415466188251, 448.03854615495624, 448.04104818326516, 448.0487989476108, 448.06144771430127, 448.07466714002965, 448.083575924706, 448.0884159652562, 448.0906207815224, 448.09728127125845, 448.10686056209175, 448.1106231435635, 448.0807661968614, 448.0654351899275, 448.0522965313213, 448.043716466333, 448.0432814766183, 448.02971648680125, 448.0179780142958, 447.995858830074, 447.9816711800235, 447.9665301732571, 447.94737564417005, 447.9218793691037, 447.9125074350828, 447.90327850538046, 447.9044896645309, 447.91653454349085, 447.9203998714163, 447.9282068378699, 447.93389632207015, 447.9387331745869, 447.94282538180494, 447.9518519949213, 447.96228132830515, 447.9684775339937, 447.9831195485809, 448.00109845854524, 448.00646066293785, 448.00729190012254, 448.0026422294746, 448.0075413117684, 448.01264040319364, 448.0146041802763, 448.0079414521144, 447.99612113915805, 447.981234361654, 447.9593315321848, 447.9388406711681, 447.91656364956447, 447.88754311573797, 447.8624929354819, 447.83142335403437, 447.7989713803624, 447.76316071986133, 447.7397461853354, 447.7165646312525, 447.6965988140261, 447.66459285567765, 447.6290247675615, 447.59430810320765, 447.56003638078766, 447.5281454715261, 447.4957261136005, 447.46352983386316, 447.42966386536705, 447.3898662149654, 447.32648446158265, 447.2565691933082, 447.19167795755396, 447.1244473311106, 447.0536568104031, 446.9843666928866, 446.91805458648975, 446.85966598363916, 446.81310214300595, 446.76550908685664, 446.72565327504714, 446.6854477698228, 446.6418114736057, 446.60139543904245, 446.56138155407683, 446.5361439266731, 446.5162817980495, 446.4902491433425, 446.45631631604556, 446.42819376563716, 446.42254009632734, 446.42281332919976, 446.4296510075162, 446.45731617162056, 446.48858665747514, 446.53591415342066, 446.5860045598543, 446.6465418279155, 446.69488469529944, 446.74130375305765, 446.7849723724302, 446.81698757270453, 446.84582351725476, 446.8795466663368, 446.91039694826384, 446.92880095872886, 446.9318974666022, 446.9444158997704, 446.93710827887713, 446.9361420273461, 446.9332450917506, 446.9295312102407, 446.9415756758105, 446.9545948233149, 446.98062472557046, 446.9942005989479, 447.0104274586599, 447.0196480809618, 447.01166650801696, 446.99886385619595, 446.9886264048905, 446.9672709182747, 446.938840361874, 446.90760811946734, 446.8738010735025, 446.8364498190398, 446.80389807954685, 446.7860483474121, 446.76459513002493, 446.74658920833315, 446.73488185302637, 446.72617656095645, 446.71885142104645, 446.7217484218321, 446.72023848728657, 446.72073362671654, 446.72799000854025, 446.7265672223856, 446.72282028484943, 446.72020515763705, 446.7090080913919, 446.69080900590546, 446.67498006057315, 446.66149767191075, 446.6528260532848, 446.63886758509295, 446.6216649225547, 446.6046583064099, 446.5856069799779, 446.56609845281395, 446.5447442393531, 446.5312641971705, 446.52846554844245, 446.5220131549256, 446.51512745189154, 446.52194210411153, 446.5295844712348, 446.52098164067525, 446.5057479925094, 446.4930539826337, 446.50158080867715, 446.50405264142665, 446.5078929136513, 446.50632183988364, 446.50546291610374, 446.4953588074858, 446.4930169288043, 446.49607148672663, 446.49357326297815, 446.4717466633465, 446.4731223184376, 446.47403652422435, 446.49260332497835, 446.49207990880944, 446.50176070573673, 446.5035342310528, 446.47922045760953, 446.4597257266881, 446.4286836796564, 446.40128384204786, 446.38226609237574, 446.3768704098646, 446.3706328933485, 446.35619873520574, 446.3423559617211, 446.3288996834951, 446.31428376624643, 446.30628094270173, 446.30253685371963, 446.30659121338414, 446.3127942858878, 446.3288858850332, 446.35397159761993, 446.3786086961511, 446.403498161861, 446.4281399711957, 446.44427788193013, 446.46433481842837, 446.4718538749615, 446.4739249806833, 446.48503020475613, 446.4957264216242, 446.5046246661852, 446.51214083866097, 446.5267464024554, 446.5434951944708, 446.5581867845756, 446.58178691607236, 446.61127162337516, 446.64499031368985, 446.67698045982235, 446.7059657288789, 446.73426457734774, 446.76432164622986, 446.7950746646753, 446.82820825010145, 446.85718130233926, 446.8836770107737, 446.9102075877809, 446.93518064660896, 446.9563231277373, 446.9828273752225, 447.0081723764641, 447.02361344734504, 447.031338686675, 447.04585272959366, 447.07012285168724, 447.0947982461978, 447.1204221442456, 447.1447960532581, 447.16842992337496, 447.18526146642597, 447.2059056309391, 447.2277374157059, 447.25134201853473, 447.27913961039013, 447.3032277734709, 447.32409117871, 447.34290619185714, 447.36208125462474, 447.375592883932, 447.386582009465, 447.4012428849927, 447.42272305529127, 447.44687506469137, 447.4651151137989, 447.4811836201293, 447.501072340327, 447.5171810732591, 447.5849703163113, 447.64529399475595, 447.73350002465884, 447.7978433079956, 447.8619443696076, 447.9279449231439, 447.98886089405795, 448.0558374025748, 448.12483404533526, 448.1982685324464, 448.2643554127206, 448.3234165528925, 448.37865618918215, 448.42812229675246, 448.4731658559888, 448.51661694199885, 448.55053120128247, 448.57679457241403, 448.598617511992, 448.6161934571463, 448.63384327349314, 448.64067070360767, 448.650415273721, 448.6647394998532, 448.68384656950644, 448.70689287229743, 448.72911284371736, 448.760962467163, 448.7912971689823, 448.81824943595757, 448.83438625749034, 448.8445913693561, 448.8498193159297, 448.8517116610449, 448.84502796292503, 448.8368187294631, 448.8300842147421, 448.8450087499188, 448.8508295583773, 448.85037354287107, 448.85116584592714, 448.851651757908, 448.8500432827049, 448.8541722052651, 448.8583595465063, 448.8650425360933, 448.8755396252864, 448.88513624593037, 448.8921995668664, 448.8958592726687, 448.8941094291596, 448.894566051755, 448.9078529567127, 448.92260068848674, 448.93580864183514, 448.95395979962785, 448.969044776746, 448.99792990334555, 449.02461716798894, 449.0500936140786, 449.07357526965995, 449.10234566498673, 449.1257054096138, 449.142663564742, 449.1520897979287, 449.1577903969543, 449.1610462139, 449.15745371425925, 449.1605138763064, 449.1665784148507, 449.17238360475267, 449.17574297186957, 449.177476872647, 449.1699397893371, 449.167701582478, 449.15573440255287, 449.1483141597414, 449.1483309342713, 449.13292465631844, 449.0931940627233, 449.0786349178206, 449.03710621217067, 449.0138514239899, 448.98804195708453, 448.97442959930265, 448.96095268786684, 448.9480078850025, 448.923550095102, 448.9052063130612, 448.90386097661286, 448.9063101211242, 448.9187348960384, 448.92232957368975, 448.9084755480809, 448.89694842819955, 448.890411627919, 448.881949820676, 448.8706866383808, 448.86063005491434, 448.84873323844755, 448.845362758463, 448.8418765618614, 448.84354943189265], "in_macd": [0.0, -0.009173789173757996, -0.010273780245256603, -0.015405980882519543, 0.05812754831487155, 0.11986319029784909, 0.16930663412722424, 0.20367392904631743, 0.20810444296813557, 0.1671562194827061, 0.1786394492934278, 0.2869110458768773, 0.40117613099636174, 0.4278946320900445, 0.39209978671232193, 0.263062802023569, 0.15178809547796845, 0.03894565478867662, -0.01081917087714146, -0.10552586710110745, -0.1777259753437761, -0.16286593507413727, -0.11027911224095988, -0.06502984520932387, -0.016073526649449832, 0.07790733292489449, 0.18495322195974495, 0.2970267450273809, 0.27495298965271786, 0.24216069709819976, 0.32698541720958474, 0.3526231846220753, 0.36589923390971535, 0.36016509322155343, 0.3778928736713283, 0.4201822415602692, 0.41821314527311415, 0.35765943000228617, 0.24950299290975408, 0.1415798243282893, 0.06937130393737334, 0.06346011213315705, -0.02924478300832334, -0.057668905606306, -0.03700211954367205, 0.019497523320694654, 0.06912547686607695, 0.07371574842602513, 0.0445632176148365, 0.00047433202070124025, 0.0018237882416087814, 0.026791894531527305, 0.00017953456460872985, -0.289903420219332, -0.39979857373697314, -0.4649893797837308, -0.475267197857022, -0.41328808440607645, -0.4653182595154135, -0.4872186159741432, -0.582984210168604, -0.5895471775839951, -0.5967455460423707, -0.6289693897514326, -0.6994186189849643, -0.6194068342649643, -0.5492619108032955, -0.405082703979474, -0.2005538928897863, -0.1026403925444015, 0.007150986843441842, 0.07673510474739942, 0.12399633552979594, 0.15402725610817924, 0.21568649865702127, 0.27350286819063285, 0.28257833870054583, 0.3546736123057599, 0.43503687667106306, 0.39332676326296223, 0.3202681073078111, 0.21550399671832565, 0.20715030327392014, 0.2002390015351807, 0.16781289331777316, 0.07149257612962856, -0.04666713193665828, -0.16423764814885544, -0.3119155437777863, -0.41449035609366547, -0.5060861166705308, -0.6279222696391003, -0.6867064661854556, -0.7751931561726906, -0.8492474784570732, -0.9271048822016041, -0.8810147582727268, -0.8348642080916875, -0.7652606236696329, -0.8001266401632847, -0.8494361785538445, -0.8744002194176232, -0.8831965452292252, -0.8636700592385296, -0.8453097632716435, -0.8220894771064309, -0.8104828201153964, -0.8424094242379851, -1.0500737502685524, -1.258242965816521, -1.3722986991852508, -1.469951496563226, -1.5636116483942146, -1.6127914066846643, -1.6145955887448622, -1.5393755537351126, -1.3727572863772366, -1.2385377631039773, -1.0610320082533349, -0.9158519210255349, -0.8223820302228546, -0.7174425769703703, -0.6270490728326763, -0.4338114377068223, -0.2363880889590746, -0.1300719258210279, -0.11070659087442891, -0.05039806245906675, 0.17531828387728865, 0.3972291730709685, 0.6192137253103169, 0.9535980471466132, 1.2358239625779674, 1.5740827400518356, 1.8470879618328127, 2.127680794147409, 2.2303369357711063, 2.2737816400543807, 2.263559893950969, 2.1398128291240255, 1.9955401962353676, 1.9012463648128346, 1.7853609257801395, 1.576899559862568, 1.2743512012677343, 1.0985728439496256, 0.7903866911339605, 0.5901794581173476, 0.4110406919861589, 0.25922495564992687, 0.26336675817111654, 0.27238535834391087, 0.3816941150793127, 0.36521642744946803, 0.3704807299907884, 0.31550796725264263, 0.13166653813004814, -0.05315699224377113, -0.1778118152746515, -0.363400502090542, -0.5630884988598268, -0.7378515903587299, -0.889499578395089, -1.0292864684133747, -1.091577775767746, -1.0126712185580118, -0.9696228193929528, -0.8989196825041859, -0.784221558930426, -0.6622874557436376, -0.5488372329535878, -0.3723296540388219, -0.26489688247835375, -0.16175272376307248, -0.02485342307437577, 0.013684244679723179, 0.02497518956198519, 0.042311682679780915, -0.013598605420838794, -0.11427705216146933, -0.17430401696213949, -0.20179746212556893, -0.1835453469444701, -0.21023049491429902, -0.25586438013380075, -0.28850216051790767, -0.32853458491553056, -0.3613402212964161, -0.3992780820359485, -0.36302679820465755, -0.24592933311515708, -0.18089936094395398, -0.13187702535748258, 0.017321408795567095, 0.14119686109444274, 0.10701156746995366, 0.025162558875592822, -0.020105610921973494, 0.11377380716737662, 0.16950527367987434, 0.22240593520757557, 0.2182408587953546, 0.21807459256012862, 0.1412711122611654, 0.14091201957955946, 0.18210176725546035, 0.16802419899858023, -7.673566415178357e-05, 0.05249463160191681, 0.08949505174939532, 0.25905953987916064, 0.23739001303067653, 0.29947354597806, 0.2820806040311936, 0.05623621243137222, -0.08465311104345119, -0.28820283044922235, -0.4176710968731072, -0.4493323187507485, -0.3613252154498241, -0.295435602146199, -0.3066567244621865, -0.3083637949438298, -0.3041928240112952, -0.30782875477342486, -0.2553175466266566, -0.1777624115073877, -0.05275183656766558, 0.06334193965642498, 0.23334883624625036, 0.43727619014140373, 0.5904696874650881, 0.7077526875054332, 0.7915755201580055, 0.7820170497843151, 0.7983228972148027, 0.7030830580538918, 0.5773756848303151, 0.5448998148137889, 0.5108529102160446, 0.46479504581367337, 0.4130426444065165, 0.42522474992051684, 0.4482708468340775, 0.4460617108337601, 0.5118401745277197, 0.6066029005041287, 0.7102306442121176, 0.7721585842202785, 0.7903396359733961, 0.7923864470509443, 0.8013133053362367, 0.8071527150431166, 0.8240678911377017, 0.7972171841902878, 0.7495453518618547, 0.706046960700121, 0.6535505350241237, 0.5762550387249803, 0.5538012448869267, 0.5227186286903134, 0.41503032678474483, 0.2653026791176103, 0.20001403574173082, 0.22595582186329466, 0.24889077313389407, 0.27359603953527767, 0.28185690592340507, 0.28112844618851796, 0.22470440000091685, 0.20984562421284636, 0.20698082125403516, 0.21833197766790136, 0.26023579562570376, 0.26257940461675844, 0.23749158368815415, 0.20037159197846677, 0.17339300483291709, 0.10640530259831849, 0.03356416492056269, 0.0064257902166673375, 0.04093075829518966, 0.09063202094023382, 0.08306882761723955, 0.06024217954228561, 0.07358036490194308, 0.054474038731768815, 0.45449644371268505, 0.7082804197665382, 1.1273900258512413, 1.2586309989848132, 1.3503026332178933, 1.42707895481675, 1.4354697600031727, 1.4791324163742843, 1.5180233019484604, 1.572276579227946, 1.5438165932876018, 1.4528714009607597, 1.3391351801809037, 1.1928844638413807, 1.033196472819327, 0.8871366909893368, 0.6896011161539377, 0.46834559608458903, 0.25615570889539185, 0.05468322509875634, -0.10179445565472633, -0.30858700375898707, -0.4431556724587722, -0.5060438810132268, -0.5100612081596978, -0.4742906102469533, -0.44564651660886057, -0.3391516111475994, -0.26145501443397734, -0.22229950402385157, -0.2736471867050909, -0.3570261724330521, -0.4573712333603339, -0.5571017371254925, -0.6974934225582388, -0.8123017980676082, -0.8818262883035004, -0.7531423272255893, -0.7155336132502725, -0.7277714172496985, -0.7190942389900101, -0.7064942362054012, -0.7053233595371466, -0.6504991871099719, -0.5993349587171224, -0.5320771164295479, -0.4422075577549549, -0.3731392988759126, -0.3343178504792377, -0.32681594247071644, -0.36029090408823095, -0.3648619890696523, -0.2613873463734535, -0.16456718646753643, -0.09800361746471253, -0.004052062064033635, 0.04646898062378568, 0.19736188893341478, 0.29801745084051845, 0.36590408822257814, 0.40096166351366946, 0.46813256536836434, 0.4743418751933177, 0.42434242419926704, 0.3213019150250034, 0.20779380196808006, 0.09734962447930684, -0.04493398608286725, -0.10284924807797324, -0.12272189781106135, -0.13848853907990133, -0.16840840287659375, -0.20269424029129368, -0.3014344919376981, -0.33347959517129766, -0.4329624584435692, -0.47047225207921883, -0.4354674208584015, -0.5267261152482092, -0.7884618317615946, -0.7859076286679851, -0.9923291774844074, -0.9995559843636102, -1.0161632434927697, -0.9218679252207949, -0.8374842094780774, -0.7586367488878523, -0.7815495732244813, -0.7435291413147525, -0.5704529722536904, -0.39803770621142576, -0.17824753815881422, -0.07381652286790086, -0.13075727700902462, -0.1563290100027075, -0.13549399727691025, -0.13358059417521417, -0.15369310634144995, -0.1589243554022346, -0.17676736414898642, -0.12132507910274626, -0.07770135060087568, -0.0015551091752854518], "in_signal": [0.0, -0.0018347578347515992, -0.0035225623168526005, -0.00589924602998599, 0.006906112838985518, 0.029497528330758235, 0.05745934949005144, 0.08670226540130463, 0.11098270091467081, 0.12221740462827788, 0.13350181356130786, 0.16418366002442175, 0.21158215421880977, 0.25484464979305677, 0.2822956771769098, 0.27844910214624163, 0.25311690081258703, 0.21028265160780496, 0.1660622871108157, 0.11174465626843107, 0.053850529945989635, 0.010507236941964253, -0.013650032894620573, -0.023925995357561236, -0.02235550161593896, -0.002302934707772269, 0.03514829662573118, 0.08752398630606113, 0.1250097869753925, 0.14843996899995396, 0.18414905864188014, 0.2178438838379192, 0.24745495385227845, 0.26999698172613346, 0.2915761601151724, 0.31729737640419176, 0.33748053017797625, 0.34151631014283823, 0.32311364669622145, 0.286806882222635, 0.24331976656558268, 0.2073478356790976, 0.1600293119416134, 0.11648966843202953, 0.08579131083688922, 0.07253255333365032, 0.07185113804013565, 0.07222406011731355, 0.06669189161681816, 0.05344837969759478, 0.043123461406397584, 0.039857148031423525, 0.03192162533806057, -0.032443383773417954, -0.105914421766129, -0.17772941336964937, -0.23723697026712393, -0.27244719309491444, -0.31102140637901426, -0.34626084829804005, -0.3936055206721528, -0.43279385205452126, -0.4655841908520912, -0.4982612306319595, -0.5384927083025605, -0.5546755334950413, -0.5535928089566922, -0.5238907879612485, -0.4592234089469561, -0.3879068056664452, -0.3088952471644678, -0.23176917678209438, -0.1606160743197163, -0.0976874082341372, -0.035012626855905504, 0.02669047215340217, 0.07786804546283091, 0.13322915883141673, 0.193590702399346, 0.23353791457206927, 0.25088395311921763, 0.24380796183903924, 0.23647643012601544, 0.2292289444078485, 0.21694573418983346, 0.18785510257779248, 0.14095065567490234, 0.07991299491015078, 0.0015472871725633608, -0.08166024148068242, -0.16654541651865212, -0.25882078714274176, -0.3443979229512846, -0.4305569695955658, -0.5142950713678672, -0.5968570335346146, -0.653688578482237, -0.6899237044041271, -0.7049910882572283, -0.7240181986384397, -0.7491017946215207, -0.7741614795807412, -0.795968492710438, -0.8095088060160565, -0.8166689974671739, -0.8177530933950253, -0.8162990387390996, -0.8215211158388768, -0.867231642724812, -0.9454339073431539, -1.0308068657115732, -1.1186357918819039, -1.207630963184366, -1.2886630518844258, -1.3538495592565132, -1.3909547581522332, -1.387315263797234, -1.3575597636585826, -1.2982542125775332, -1.2217737542671334, -1.1418954094582778, -1.0570048429606964, -0.9710136889350924, -0.8635732386894385, -0.7381362087433657, -0.6165233521588982, -0.5153599999020043, -0.4223676124134168, -0.3028304331552757, -0.1628185119100269, -0.006412064465958128, 0.18558995785655613, 0.39563675880083843, 0.631325955051038, 0.8744783564073929, 1.1251188439553963, 1.3461624623185384, 1.5316862978657069, 1.6780610170827595, 1.7704113794910128, 1.8154371428398839, 1.8325989872344741, 1.8231513749436072, 1.7739010119273995, 1.6739910497954664, 1.5589074086262984, 1.405203265127831, 1.2421985037257344, 1.0759669413778192, 0.9126185442322409, 0.782768187020016, 0.680691621284795, 0.6208921200436986, 0.5697569815248525, 0.5299017312180397, 0.48702297842496034, 0.4159516903659779, 0.32212995384402815, 0.22214160002029223, 0.1050331795981254, -0.028591156093465048, -0.17044324294651805, -0.3142545100362323, -0.4572609017116608, -0.5841242765228778, -0.6698336649299046, -0.7297914958225142, -0.7636171331588486, -0.7677380183131641, -0.7466479057992589, -0.7070857712301247, -0.6401345477918642, -0.5650870147291621, -0.4844201565359442, -0.39250680984363057, -0.31126859893895986, -0.24401984123877088, -0.18675353645506054, -0.1521225502482162, -0.14455345063086683, -0.15050356389712136, -0.16076234354281088, -0.16531894422314275, -0.174301254361374, -0.19061387951585937, -0.21019153571626903, -0.23386014555612133, -0.2593561607041803, -0.28734054497053396, -0.30247779561735866, -0.2911681031169184, -0.26911435468232553, -0.24166688881735696, -0.18986922929477215, -0.1236560112169292, -0.07752249547955263, -0.05698548460852355, -0.049609509871213535, -0.016932846463495507, 0.020354777565178464, 0.06076500909365789, 0.09226017903399725, 0.11742306173922352, 0.1221926718436119, 0.12593654139080143, 0.13716958656373324, 0.14334050905070264, 0.11465706010773176, 0.10222457440656878, 0.09967866987513409, 0.1315548438759394, 0.15272187770688683, 0.18207221136112148, 0.20207388989513592, 0.1729063544023832, 0.12139446131321632, 0.03947500296072859, -0.051954217006038576, -0.1314298373549806, -0.1774089129739493, -0.20101425080839927, -0.22214274553915672, -0.23938695542009136, -0.25234812913833216, -0.2634442542653507, -0.2618189127376119, -0.24500761249156705, -0.20655645730678676, -0.15257677791414442, -0.07539165508206547, 0.027141913962628383, 0.13980746866312033, 0.2533965124315829, 0.3610323139768674, 0.445229261138357, 0.5158479883536462, 0.5532950022936953, 0.5581111388010193, 0.5554688740035733, 0.5465456812460675, 0.5301955541595887, 0.5067649722089743, 0.49045692775128286, 0.48201971156784185, 0.47482811142102554, 0.48223052404236444, 0.5071049993347173, 0.5477301283101974, 0.5926158194922136, 0.6321605827884502, 0.6642057556409491, 0.6916272655800066, 0.7147323554726287, 0.7365994626056434, 0.7487230069225723, 0.7488874759104289, 0.7403193728683675, 0.7229656052995188, 0.6936234919846112, 0.6656590425650742, 0.6370709597901221, 0.5926628331890467, 0.5271908023747595, 0.4617554490481538, 0.414595523611182, 0.3814545735157244, 0.3598828667196351, 0.34427767456038916, 0.33164782888601496, 0.31025914310899533, 0.29017643932976556, 0.2735373157146195, 0.2624962481052759, 0.26204415760936145, 0.2621512070108408, 0.25721928234630353, 0.2458497442727362, 0.2313583963847724, 0.20636777762748162, 0.17180705508609787, 0.13873080211221175, 0.11917079334880734, 0.11346303886709264, 0.10738419661712202, 0.09795579320215475, 0.09308070754211242, 0.0853593737800437, 0.15918678776657197, 0.26900551416656526, 0.4406824165035005, 0.6042721329997631, 0.7534782330433891, 0.8881983773980614, 0.9976526539190838, 1.093948606410124, 1.1787635455177914, 1.2574661522598223, 1.3147362404653782, 1.3423632725644545, 1.3417176540877445, 1.3119510160384718, 1.2562001073946427, 1.1823874241135814, 1.0838301625216527, 0.96073324923424, 0.8198177411664704, 0.6667908379529276, 0.5130737792313969, 0.3487416226333201, 0.19036216361490163, 0.051080954689275954, -0.061147477880518795, -0.1437761043538057, -0.20415018680481667, -0.23115047167337321, -0.23721138022549407, -0.23422900498516558, -0.24211264132915064, -0.2650953475499309, -0.30355052471201155, -0.3542607671947077, -0.42290729826741397, -0.5007861982274529, -0.5769942162426624, -0.6122238384392479, -0.6328857934014528, -0.651862918171102, -0.6653091823348837, -0.6735461931089872, -0.6799016263946192, -0.6740211385376897, -0.6590839025735763, -0.6336825453447706, -0.5953875478268076, -0.5509378980366286, -0.5076138885251504, -0.4714542993142637, -0.44922162026905715, -0.43234969402917617, -0.3981572244980317, -0.35143921689193264, -0.30075209700648864, -0.24141209001799763, -0.18383587588964098, -0.10759632292502984, -0.02647356817192019, 0.05200196310697948, 0.12179390318831748, 0.19106163562432688, 0.24771768353812507, 0.2830426316703535, 0.2906944883412835, 0.2741143510666428, 0.2387614057491756, 0.18202232738276705, 0.125048012290619, 0.07549403027028292, 0.03269751640024607, -0.007523667455121893, -0.046557782022356255, -0.09753312400542463, -0.14472241823859924, -0.20237042627959323, -0.25599079143951836, -0.291886117323295, -0.3388541169082779, -0.42877565987894123, -0.5002020536367501, -0.5986274784062816, -0.6788131795977473, -0.7462831923767519, -0.7814001389455606, -0.792616953052064, -0.7858209122192217, -0.7849666444202736, -0.7766791437991695, -0.7354339094900737, -0.6679546688343442, -0.5700132426992383, -0.47077389873297076, -0.40277057438818153, -0.35348226151108675, -0.3098846086642515, -0.274623805766444, -0.2504376658814452, -0.23213500378560312, -0.2210614758582798, -0.2011141965071731, -0.17643162732591364, -0.141456323695788], "in_upper_bb": [null, 447.84013455967295, 447.80009519925426, 447.77722185381606, 448.7034156745046, 448.9982347681376, 449.1556260486199, 449.22947069436657, 449.2024454611922, 449.1337491285449, 449.12794413545055, 449.5791348963917, 450.03245127658096, 450.1217034013881, 450.0838843921532, 450.05022075097395, 450.019030251932, 450.0113274057543, 449.9593973488178, 449.95956826653435, 450.0025583985623, 450.00101664321846, 450.0155314159681, 450.02818830502787, 450.02022075136347, 450.08895917327476, 450.2268236646717, 450.43436644868245, 450.4512046140507, 450.4670533322606, 450.6486177145222, 450.60995524623723, 450.4838609129833, 450.4682864211231, 450.57412345102847, 450.74940833289753, 450.8254879478829, 450.77330236722435, 450.7410020461511, 450.61176135302964, 450.44015221240073, 450.3838777149958, 450.4445440335397, 450.4480343704057, 450.446898839223, 450.4560937777244, 450.42565491135144, 450.29304871481554, 450.293671547955, 450.3016737782021, 450.1604681157998, 450.11178518291234, 450.0449852355756, 450.6611389518301, 450.64847290042115, 450.48145527115446, 450.31364323990226, 450.2320079798738, 450.24839941988836, 450.25497637193854, 450.3359173971659, 450.2446167760537, 450.2477858746032, 450.2217789387378, 450.15614447587285, 449.8921663392579, 449.5789855247876, 449.4176006182573, 449.5285671788189, 449.5278058026991, 449.51733706285546, 449.4060180603769, 449.3947762360212, 449.410835258806, 449.60598498470046, 449.80694792748534, 449.92006070114815, 450.1309578611841, 450.41647775937867, 450.4797773394059, 450.3991401366734, 450.36281760761756, 450.3447279666816, 450.23206340774766, 449.8215561250415, 449.76829952513435, 449.79958884838965, 449.9672845480349, 450.1270031074062, 450.2586301057482, 450.32619213462704, 450.46205805542877, 450.48628908709145, 450.5467301204388, 450.4989267541709, 450.40173304174226, 450.2195961187721, 449.83261544260876, 449.2761827696169, 449.00752263634325, 448.8073732181699, 448.65370999853286, 448.23165952947204, 447.68886979334667, 447.12042184113113, 446.7199076048695, 446.4117423863855, 446.19829371955643, 446.64951401630503, 446.9838523742161, 447.0557945140237, 447.1694742937647, 447.19708609303905, 447.2092793180625, 447.1532535876404, 447.05025853808564, 446.72390579907176, 446.3579325795727, 445.9124163547968, 445.6886305612668, 445.494493595314, 445.29662285690426, 445.0835594393589, 445.01760624981284, 445.07572494518234, 445.0063730491894, 444.8475982778298, 444.8800415841493, 445.5537884400292, 446.221054235007, 446.95662417165255, 448.1128779979851, 449.09113378515605, 450.31266282941345, 451.37401182853813, 452.5527683818486, 453.3212801140697, 453.9188761045473, 454.40830460177955, 454.6320396080591, 454.7029780470828, 454.76785677502386, 454.69336503706904, 454.597067069574, 454.466018843958, 454.2270533200228, 453.81043417048943, 453.37117481765193, 453.28802764772865, 453.277412680524, 453.2359711218728, 453.21827465385235, 453.21634164965235, 452.9806149040642, 452.66385993947165, 452.0173962158469, 451.6729001412056, 451.3209801881512, 450.8964965520419, 450.7850838913094, 450.7431830462065, 450.51835934135414, 450.27014276119, 450.216215699128, 450.23434442353505, 450.01158006759846, 449.99157075290367, 449.91005316470597, 449.84720272074446, 449.8007380510713, 449.5481436730657, 449.3534999831096, 448.7539097613915, 448.45650110465937, 448.1744638994916, 447.9061151974795, 447.92278352258097, 448.0018795320444, 447.9713703658614, 447.9716342155153, 447.9549670862578, 447.9115005265593, 447.8331101373806, 447.61041664661246, 447.4299974670324, 447.4356722194038, 447.4298611066894, 447.45557418746466, 447.50485302768203, 447.48597898498275, 447.5117619663022, 447.3512126228743, 447.26132187481056, 447.35596083848225, 447.31358038665314, 447.2065975054112, 447.1166833912208, 446.9954181111886, 447.3016169806033, 447.44566854713537, 447.6001100243829, 447.6616978913067, 447.71526988630615, 447.71558196785867, 447.74293989905175, 447.82119853604087, 447.7985227896845, 447.84346742050786, 447.7981067482933, 447.81215376450973, 448.17803682702134, 448.1947709925719, 448.32368036101485, 448.2673065597006, 448.3300949744853, 448.39895942139253, 448.60846156874254, 448.7335546149215, 448.5985529025582, 448.5222964800763, 448.4193319851678, 448.3605007944367, 448.2856259610774, 448.2758970797552, 448.2078607906246, 448.07685544583916, 448.045308548845, 448.16231937166384, 448.20893163854583, 448.44926077412674, 448.58507464327465, 449.0153627541469, 449.2954869770317, 449.64694869321147, 449.83776008024444, 450.079764432116, 449.9962718322416, 449.85992956685254, 449.8495462566987, 449.9070662660614, 449.93610350017076, 449.8719967504502, 449.8334102268347, 449.7665567726387, 449.5688683174647, 449.53905303133826, 449.6442863214552, 449.9214909899855, 450.123827552101, 450.2844357984202, 450.3801460121985, 450.5088039905526, 450.6436131243784, 450.8202569389257, 450.9474575212048, 451.0293738590174, 451.0610357722793, 450.96442448599504, 450.9286174388507, 450.9108339727061, 450.8164574228202, 450.61733329048286, 450.64938314787673, 450.6199681928953, 450.53854929989956, 450.5493496145935, 450.5596867258241, 450.5088488301281, 450.47313720055377, 450.4585347593273, 450.44120675425944, 450.4069828787362, 450.3738855543464, 450.3575409208877, 450.3522439831022, 450.3425391433717, 450.31990398178715, 450.3105359848314, 450.3197251472969, 450.30389280932155, 450.26968580391366, 450.2929220225777, 450.19571554393156, 450.1423744188916, 450.1299928054302, 450.1232545016025, 450.08566101403335, 451.9267542246241, 452.7569315512151, 454.3601780245272, 454.9542423689752, 455.4800688936634, 455.9927029467928, 456.36679208659166, 456.8157997451001, 457.2495768650029, 457.70263393260996, 457.980398869615, 458.07713354491125, 458.0493805656583, 457.9527044823959, 457.8583969831803, 457.75230797435853, 457.52760946501644, 457.25524972115494, 457.0611706915231, 456.8174527209829, 456.9184163775511, 457.160885436304, 456.81610821247307, 456.75018266996136, 456.60186750750285, 456.36722863720627, 456.1720130130869, 455.84889959860055, 455.42716545485973, 454.7899613659841, 454.2318845339997, 453.77999033294185, 453.3618645622845, 453.03144730975, 452.8416951646871, 452.6041276780601, 452.4776407763887, 452.3837890687067, 452.3109475460223, 452.28886303089314, 452.24765342085277, 452.2542671716426, 452.2615553983226, 452.2275182754989, 452.13917263142605, 451.987476773078, 451.8594550545389, 451.4750218197209, 451.03794149167453, 450.5892795200986, 450.39666026564487, 450.30825311446654, 450.4483067576019, 450.6269457856801, 450.7125951136752, 450.8485582719248, 450.89071074048655, 451.2943079085654, 451.63494812591136, 451.88330252621046, 452.06014904989604, 452.3146908310213, 452.4026890551762, 452.4309790566197, 452.40857313784124, 452.4012226721411, 452.41368720985577, 452.477503571294, 452.48193853316826, 452.462937373145, 452.38623604738206, 452.33678818484094, 452.3575506723749, 452.45876130392395, 452.48230104387113, 452.55400517037407, 452.5619919872396, 452.29728254912277, 452.1446909304522, 452.3953825221009, 452.13927833419075, 452.05514831216396, 451.6998389952029, 451.4333657111557, 451.2143902545488, 451.0357057985656, 450.879488724432, 450.8214548774538, 450.63090012833413, 450.4676893885555, 450.35688963007374, 450.4948970433077, 450.4829933547124, 450.42183517913224, 450.29952028951266, 450.3229671694142, 450.2877319693259, 450.12244434966243, 450.1386028349513, 449.989259401784, 450.0601743887643, 449.8245596213681, 449.90306779848953], "in_lower_bb": [null, 447.51486544032707, 447.5665714674124, 447.56777814618397, 447.01658432549544, 446.99176523186253, 447.0359739513801, 447.10567930563343, 447.18815453880785, 447.1957908714552, 447.25527404636773, 447.06048177027503, 446.88719487726524, 446.93368231289764, 447.0024756078468, 446.911991749026, 446.8230521010091, 446.69063926091235, 446.6687815985506, 446.5322017334656, 446.4117116014377, 446.4342533567817, 446.4822385840321, 446.5410816949721, 446.5395492486366, 446.5248108267254, 446.4808863353283, 446.40834355131767, 446.4182953859493, 446.4664466677395, 446.4338822854777, 446.44804475376276, 446.50513908701686, 446.509713578877, 446.49087654897147, 446.56459166710243, 446.7085120521171, 446.94269763277566, 447.0369979538489, 447.27273864697025, 447.5673477875992, 447.72412228500417, 447.6054559664602, 447.5954656295943, 447.62710116077693, 447.6289062222754, 447.6343450886486, 447.6619512851844, 447.64982845204497, 447.61982622179795, 447.6420318842003, 447.64821481708765, 447.6185147644243, 446.58336104816993, 446.287027099579, 446.12454472884554, 446.0453567600978, 446.0289920201263, 445.85360058011173, 445.7305236280616, 445.4100826028342, 445.2748832239463, 445.14371412539674, 444.9448710612623, 444.6670055241271, 444.6969836607421, 444.7696644752123, 444.83654938174277, 444.7800828211813, 444.78034419730096, 444.78531293714474, 444.84063193962317, 444.845373763979, 445.1533147411939, 445.18916501529947, 445.2137020725147, 445.2400892988519, 445.17319213881586, 445.1986722406213, 445.3043726605939, 445.6145098633265, 445.7478323923824, 445.9694220333183, 446.32993659225224, 447.0229438749586, 447.1127004748656, 447.0649111516104, 446.74471545196496, 446.2514968925938, 445.87936989425174, 445.51130786537294, 445.0254419445712, 444.69621091290844, 444.27476987956123, 443.894573245829, 443.51176695825774, 443.3764038812278, 443.3603845573912, 443.50881723038316, 443.3714773636569, 443.1716267818301, 442.98529000146704, 442.972840470528, 443.09913020665346, 443.27357815886876, 443.3655923951304, 443.39775761361443, 443.3042062804435, 442.3769859836949, 441.4826476257838, 440.9142054859762, 440.3440257062351, 439.7804139069609, 439.30322068193755, 438.9342464123596, 438.7222414619144, 438.7255942009283, 438.75356742042726, 438.9040836452031, 438.94836943873315, 438.963506404686, 439.00537714309576, 439.0614405606412, 439.094393750187, 439.0632750548178, 439.0966269508107, 439.15740172217033, 439.1449584158507, 438.9552115599708, 438.90294576499315, 438.8048758283474, 438.52612200201503, 438.5068662148439, 438.4008371705866, 438.46448817146194, 438.4477316181513, 438.6117198859303, 438.9471238954527, 439.29469539822054, 439.80271039194093, 440.47327195291706, 441.1738932249761, 441.9883849629309, 442.558182930426, 442.9592311560419, 443.6271966799772, 444.35681582951065, 445.11707518234806, 445.2787223522713, 445.30033731947583, 445.4447788781273, 445.36647534614764, 445.36546835034767, 445.31119509593583, 445.33345006052843, 445.5066237841532, 445.3223698587944, 445.1107898118487, 445.019273447958, 444.6146761086906, 444.09607695379356, 443.6774006586458, 443.27861723881, 442.76854430087207, 442.38291557646494, 442.28767993240155, 442.1496892470963, 442.04270683529415, 441.9980572792556, 441.97452194892884, 442.0121163269343, 442.08276001689046, 442.3822902386086, 442.5221988953405, 442.6867361005083, 442.81987480252064, 442.8164564774189, 442.81086046795554, 442.8038596341386, 442.80735578448474, 442.92302291374216, 443.1184894734407, 443.4248798626195, 443.86057335338757, 444.1754925329677, 444.1600677805963, 444.17187889331046, 444.11316581253527, 443.9488869723179, 443.90076101501717, 443.9009780336978, 443.9485273771255, 443.9644181251893, 443.91277916151785, 443.939159613347, 443.9541424945887, 443.90805660877925, 443.9063218888114, 443.77563301939665, 443.8185814528646, 443.84313997561713, 443.8845521086933, 443.8939801136937, 443.9176680321414, 444.0253101009481, 444.1358014639591, 444.31397721031544, 444.2365325794923, 444.5008932517069, 444.6243462354903, 444.4674631729786, 444.50672900742825, 444.54131963898527, 444.5456934402995, 444.1599050255147, 443.97654057860757, 443.6020384312576, 443.32144538507845, 443.1704470974418, 443.1557035199238, 443.1446680148322, 443.06049920556336, 442.98987403892266, 442.9496029202447, 442.87763920937556, 442.87964455416085, 442.87969145115494, 443.0036806283361, 442.98906836145414, 442.8852392258734, 442.8004253567253, 442.609137245853, 442.47051302296825, 442.3390513067884, 442.54723991975555, 442.6992355678839, 443.1707281677582, 443.60757043314743, 443.9279537433012, 444.04243373393865, 444.1773964998293, 444.4755032495499, 444.8155897731653, 445.2044432273612, 445.7181316825352, 446.08994696866165, 446.3462136785449, 446.39800901001445, 446.488672447899, 446.4940642015798, 446.46835398780155, 446.4321960094474, 446.3948868756216, 446.34274306107443, 446.3845424787952, 446.4086261409827, 446.60996422772064, 446.980575514005, 447.16338256114926, 447.3871660272939, 447.69554257717976, 448.0246667095172, 447.9746168521233, 448.0320318071047, 448.25995070010055, 448.3111503854065, 448.3133132741758, 448.3211511698718, 448.32286279944617, 448.2644652406727, 448.25279324574063, 448.25151712126393, 448.25911444565367, 448.2674590791123, 448.26875601689767, 448.2664608566283, 448.25559601821277, 448.24996401516853, 448.2067748527033, 448.10860719067847, 448.07581419608636, 448.1525779774223, 448.4547844560685, 448.5871255811084, 448.55900719456974, 448.5587454983975, 448.5413389859667, 447.17624577537595, 446.75881844878506, 445.9205719754727, 445.8205076310247, 445.7786811063366, 445.7555470532072, 445.7819579134083, 445.8349502548999, 445.9601731349971, 446.13611606739016, 446.41535113038503, 446.8666164550888, 447.4338694343417, 447.97954551760415, 448.4133530168196, 448.81844202564133, 449.30764053498365, 449.79100027884505, 450.1140793084769, 450.482297279017, 449.987333622449, 449.31211456369596, 448.9678917875269, 448.6228173300386, 448.4056324924972, 448.29077136279375, 448.1749869869131, 448.21910040139943, 448.32279454514014, 448.55949863401594, 448.6775754660004, 448.69546966705803, 448.66309543771547, 448.56251269024995, 448.27476483531285, 448.0303323219399, 447.78031922361123, 447.78817093129334, 447.7270124539777, 447.5930969691069, 447.4883065791472, 447.43969282835735, 447.3394046016775, 447.2909417245011, 447.24828736857387, 447.25298322692197, 447.2790049454612, 447.45443818027917, 447.67005850832544, 447.8947204799014, 447.91533973435503, 447.9117468855335, 447.85768324239814, 447.81404421431995, 447.93539488632484, 448.07343172807526, 448.2622792595134, 448.01288209143473, 447.89724187408876, 447.92688747378946, 447.9980409501039, 448.0499991689787, 448.23800094482374, 448.3662109433803, 448.4701168621589, 448.4969673278588, 448.4410027901441, 448.27318642870586, 448.25575146683167, 448.325752626855, 448.505453952618, 448.611901815159, 448.50314932762507, 448.2049386960761, 448.05089895612895, 447.6996948296259, 447.4857080127605, 447.4782174508772, 447.22280906954774, 446.3276174778991, 446.2057216658093, 445.58385168783593, 445.46416100479706, 445.28963428884424, 445.2616097454511, 445.2297942014345, 445.20351127556796, 445.0305451225463, 444.9825998716659, 445.0458106114445, 445.0966103699262, 445.02310295669236, 445.02800664528746, 445.00016482086767, 445.00297971048735, 445.00703283058573, 445.00526803067413, 445.0305556503376, 445.04039716504855, 445.442240598216, 445.45932561123567, 446.0539403786319, 446.2064322015104], "out_sma_10": [448.625, 448.89750000000004, 449.10833333333335, 449.29625, 449.418, 449.44249999999994, 449.51214285714286, 449.80625, 450.2033333333333, 450.628, 451.27349999999996, 451.8185, 452.2505, 452.63649999999996, 453.02799999999996, 453.50750000000005, 454.0095, 454.39572, 454.75771999999995, 455.01972000000006, 455.13971999999995, 455.25572, 455.52572, 455.78372, 456.0097199999999, 456.16872, 456.24372000000005, 456.24300000000005, 456.137, 455.9545, 455.7225, 455.55649999999997, 455.2434999999999, 455.02200000000005, 454.974, 454.956, 454.967, 454.95799999999997, 454.907, 454.9315, 455.10249999999996, 455.1535, 455.3495, 455.47799999999995, 455.399, 455.242, 455.0759999999999, 454.9695, 454.8875, 454.7335, 454.5275, 454.43949999999995, 454.3965], "out_sma_50": [448.625, 448.89750000000004, 449.10833333333335, 449.29625, 449.418, 449.44249999999994, 449.51214285714286, 449.80625, 450.2033333333333, 450.628, 451.03272727272724, 451.33166666666665, 451.5253846153846, 451.6821428571429, 451.82466666666664, 451.983125, 452.15764705882356, 452.3559555555555, 452.6003789473684, 452.82385999999997, 452.9884380952381, 453.1153272727273, 453.2646608695652, 453.3911333333333, 453.49868799999996, 453.5929692307692, 453.67100740740744, 453.7441857142857, 453.81990344827585, 453.8674066666666, 453.8703935483871, 453.87819375, 453.86430909090905, 453.87080000000003, 453.9202057142857, 453.97158888888885, 454.02127567567567, 454.0636105263158, 454.0986461538462, 454.13343000000003, 454.17090731707316, 454.1818380952381, 454.20970232558136, 454.23607272727276, 454.2488266666666, 454.2477652173913, 454.245685106383, 454.2523375, 454.25963673469386, 454.253444, 454.35314400000004, 454.44474400000007, 454.553144], "out_sma_200": [448.625, 448.89750000000004, 449.10833333333335, 449.29625, 449.418, 449.44249999999994, 449.51214285714286, 449.80625, 450.2033333333333, 450.628, 451.03272727272724, 451.33166666666665, 451.5253846153846, 451.6821428571429, 451.82466666666664, 451.983125, 452.15764705882356, 452.3559555555555, 452.6003789473684, 452.82385999999997, 452.9884380952381, 453.1153272727273, 453.2646608695652, 453.3911333333333, 453.49868799999996, 453.5929692307692, 453.67100740740744, 453.7441857142857, 453.81990344827585, 453.8674066666666, 453.8703935483871, 453.87819375, 453.86430909090905, 453.87080000000003, 453.9202057142857, 453.97158888888885, 454.02127567567567, 454.0636105263158, 454.0986461538462, 454.13343000000003, 454.17090731707316, 454.1818380952381, 454.20970232558136, 454.23607272727276, 454.2488266666666, 454.2477652173913, 454.245685106383, 454.2523375, 454.25963673469386, 454.253444, 454.2408274509804, 454.2313884615385, 454.24494716981127], "out_ema_10": [448.625, 448.7240909090909, 448.8706198347107, 449.05050713749057, 449.2058694761286, 449.2711659350143, 449.3909539468299, 449.8407805019517, 450.4842749561423, 451.2053158732073, 451.90980389626054, 452.4025668242132, 452.66573649253803, 452.857420766622, 453.03243517269067, 453.2738105958378, 453.5785723056855, 453.96923188646997, 454.52028063438445, 454.9838659735873, 455.2195267056623, 455.32143094099644, 455.5448071335425, 455.6821149274439, 455.75445766790864, 455.79001081919796, 455.7736452157074, 455.76389154012423, 455.79591126010166, 455.6957455764468, 455.3801554716383, 455.1510362949768, 454.8363024231628, 454.6997019825877, 454.8633925312081, 455.0282302528066, 455.17037020684177, 455.2539392601433, 455.28595030375357, 455.3230502485256, 455.38613202152095, 455.2486534721535, 455.27253465903465, 455.29025563011925, 455.202936424643, 455.02058434743515, 454.8622962842651, 454.8082424143987, 454.7721983390535, 454.6227077319528, 454.43857905341594, 454.3133828618857, 454.42913143245187], "out_ema_50": [448.625, 448.64637254901965, 448.68102460592087, 448.72725893510045, 448.7734448592142, 448.8044862372842, 448.8486240319005, 448.9669132855515, 449.1399755096475, 449.34821176417114, 449.5729877734193, 449.7709098215205, 449.9308741422452, 450.07946731313757, 450.22615486948513, 450.3882664432308, 450.56715795526094, 450.7695125452507, 451.0138453866134, 451.25134164596193, 451.4485439343556, 451.61840495653774, 451.8118008405951, 451.9878086507678, 452.1482867428946, 452.29737353729087, 452.4308098691618, 452.55979771743, 452.69235466968763, 452.79245840813127, 452.83824435291046, 452.8885092802473, 452.90935205357096, 452.9554558946074, 453.05916350658356, 453.16547082005087, 453.26917784671554, 453.3617591076287, 453.4428665936041, 453.5231463350314, 453.60733667483413, 453.6474411189583, 453.7153846044894, 453.7802714827447, 453.8206529932253, 453.83552934643217, 453.847861528925, 453.87598460622206, 453.90476952362513, 453.90654326779674, 453.89491412004, 453.88923121337183, 453.930829989318], "out_ema_200": [448.625, 448.63042288557216, 448.63937390163613, 448.65151943495323, 448.6639918783866, 448.67295713332805, 448.68546502254867, 448.71710218650344, 448.7634991796726, 448.8200812773873, 448.88236902587107, 448.93945988133504, 448.98832097704314, 449.03540236035616, 449.08301029706905, 449.1355176572972, 449.1933732029958, 449.25838640495607, 449.33541738600127, 449.4123784070361, 449.4807129502497, 449.5433924233816, 449.6131099117062, 449.67964613149024, 449.74333124460975, 449.80508914267335, 449.8637449720995, 449.92201616640693, 449.9818966025621, 450.0342657905963, 450.0733278225307, 450.1135932173314, 450.14649278730826, 450.1856819138027, 450.23955572560567, 450.29458502186833, 450.3494647728945, 450.4020074119702, 450.4520371889655, 450.5021661721599, 450.5535874042777, 450.59414872363817, 450.6417691343483, 450.6888162076384, 450.7298230115426, 450.76435213580584, 450.7980401742555, 450.83552236157635, 450.87307935300345, 450.9036954788442, 450.9306238820398, 450.9586773757509, 450.9983920287285], "out_macd": [0.0, 0.04347578347574199, 0.10576050519068758, 0.17967861473726998, 0.23913378757589498, 0.25586779720640607, 0.2951794252962827, 0.4769742401782082, 0.7348251721776933, 1.013827182465775, 1.2711213251991467, 1.4215241854579972, 1.4617369769946436, 1.4662143837313693, 1.4609905356335844, 1.483325235435757, 1.5309854676405052, 1.6128778379702453, 1.760192055887103, 1.861134055042612, 1.855990218995771, 1.790923222446338, 1.7809599263185305, 1.7329150655195917, 1.6579749031783422, 1.5699964295128552, 1.463232708783437, 1.3645063440092144, 1.2891565557216609, 1.1599889830664551, 0.9430629477034245, 0.7751230288553188, 0.5788724026484147, 0.4715663860743575, 0.5029754456123783, 0.5354130227933069, 0.5579163892707584, 0.5548302360633102, 0.530135042113784, 0.5095318554910477, 0.5019421012368639, 0.40731261170736843, 0.38836001892263994, 0.36828764544264914, 0.3036920520273725, 0.200961122120475, 0.11419516709804611, 0.07802018618770035, 0.05237858933548978, -0.020957460498379987, -0.10529815526285802, -0.1590089770268719, -0.1035515413488497], "out_signal": [0.0, 0.008695156695148398, 0.028108226394256235, 0.05842230406285899, 0.09456460076546619, 0.12682524005365417, 0.1604960771021799, 0.22379170971738555, 0.3259984022094471, 0.46356415826071273, 0.6250755916483997, 0.7843653104103192, 0.9198396437271842, 1.0291145917280213, 1.115489780509134, 1.1890568714944587, 1.2574425907236682, 1.3285296401729838, 1.4148621233158076, 1.5041165096611686, 1.574491251528089, 1.617777645711739, 1.6504141018330973, 1.6669142945703963, 1.6651264162919854, 1.6461004189361594, 1.609526876905615, 1.560522770326335, 1.5062495274054002, 1.4369974185376113, 1.338210524370774, 1.225593025267683, 1.0962489007438294, 0.9713123978099351, 0.8776450073704238, 0.8091986104550005, 0.7589421662181521, 0.7181197801871838, 0.6805228325725039, 0.6463246371562127, 0.617448129972343, 0.5754210263193481, 0.5380088248400066, 0.5040645889605351, 0.4639900815739026, 0.41138428968321705, 0.3519464651661829, 0.2971612093704864, 0.24820468536348708, 0.19437225619111367, 0.13443817390031934, 0.07574874371488109, 0.03988868670213494], "out_upper_bb": [null, 449.66824639149337, 450.019614482778, 450.3539006984822, 450.4835655775221, 450.4030987716002, 450.4633325883542, 451.68866296516694, 453.1659082269014, 454.50296007147887, 455.5847781591659, 456.14071369631125, 456.3369409497711, 456.4514529415596, 456.5512260717227, 456.7221106509595, 456.9665452143877, 457.3154584102529, 457.87016446085266, 458.32881497085646, 458.5442822897967, 458.6356041388404, 458.78775783692606, 458.8338239457594, 458.7392355345004, 458.3943936130461, 457.8435216754525, 457.56873903234583, 457.51617610935216, 457.5051664802484, 457.556060931842, 457.58238582414, 457.63291920321524, 457.5996110099186, 457.55900370177517, 457.56204389333476, 457.5865003015221, 457.5808585533936, 457.3900623228642, 457.1632062299863, 457.0913545593882, 457.0594369343443, 456.9059068865006, 456.78955222471706, 456.6861564518863, 456.61520926204645, 456.56654334805467, 456.4850232721049, 456.35373630903996, 456.338203192951, 456.3707059659946, 456.3952103355023, 456.3349503915552], "out_lower_bb": [null, 448.1267536085067, 448.1970521838887, 448.23859930151775, 448.3524344224779, 448.4819012283997, 448.5609531259315, 447.923837034833, 447.2407584397652, 446.7530399285211, 446.48067638628856, 446.52261963702205, 446.71382828099814, 446.9128327727262, 447.0981072616106, 447.24413934904044, 447.34874890325943, 447.3964527008581, 447.3305934338842, 447.3189050291435, 447.86893771020334, 448.4386158611597, 448.9884621630739, 449.5863960542406, 450.29848446549954, 451.28182638695387, 452.40969832454766, 453.0699809676541, 453.37854389064785, 453.4690535197514, 453.30615906815797, 453.22983417586005, 453.13630079678467, 453.2061089900815, 453.4247162982248, 453.56267610666526, 453.62421969847793, 453.6201414466064, 453.6539376771359, 453.72279377001377, 453.73364544061184, 453.6505630656555, 453.6870931134995, 453.71044777528294, 453.68684354811387, 453.58279073795353, 453.4764566519452, 453.4424767278951, 453.44076369096, 453.32679680704894, 453.2592940340053, 453.19778966449775, 453.4110496084449], "overall_sma_10": [447.735, 447.6775, 447.68333333333334, 447.6725, 447.86, 447.99500000000006, 448.0958, 448.167575, 448.19530000000003, 448.16477000000003, 448.23726999999997, 448.44827000000004, 448.69277, 448.86976999999996, 448.88477, 448.7727699999999, 448.64871000000005, 448.49771, 448.421, 448.32700000000006, 448.177, 447.98699999999997, 447.805, 447.6995, 447.675, 447.841, 448.059, 448.34499999999997, 448.44849999999997, 448.6065, 448.9055, 449.071, 449.184, 449.2785, 449.39, 449.47299999999996, 449.475, 449.371, 449.3295, 449.27799999999996, 449.10200000000003, 449.037, 448.866, 448.765, 448.684, 448.61199999999997, 448.58500000000004, 448.584, 448.61400000000003, 448.6435, 448.70050000000003, 448.72300000000007, 448.79749999999996, 448.47950000000003, 448.2515, 447.994, 447.774, 447.67699999999996, 447.488, 447.342, 447.0455, 446.79650000000004, 446.59399999999994, 446.68715000000003, 446.57165, 446.59515, 446.57465, 446.57714999999996, 446.82065, 446.96615, 447.25715, 447.45015, 447.64615000000003, 447.87700000000007, 448.22349999999994, 448.4255, 448.5855, 448.72700000000003, 448.79449999999997, 448.81800000000004, 448.7565000000001, 448.66050000000007, 448.668, 448.68500000000006, 448.621, 448.45550000000003, 448.279, 447.985, 447.584, 447.32, 447.081, 446.82700000000006, 446.51449999999994, 446.13649999999996, 445.7724999999999, 445.45799999999997, 445.317, 445.20799999999997, 445.201, 445.059, 444.898, 444.812, 444.69000000000005, 444.65150000000006, 444.6215, 444.62749999999994, 444.4925, 444.29449999999997, 443.82550000000003, 443.40749999999997, 443.072, 442.70149999999995, 442.2875, 441.861, 441.466, 441.145, 440.957, 440.817, 440.991, 441.22950000000003, 441.38599999999997, 441.6005, 441.85749999999996, 442.25100000000003, 442.67300000000006, 442.95799999999997, 443.04799999999994, 443.20799999999997, 443.5179999999999, 443.8945, 444.3755, 445.0385, 445.74050000000005, 446.4625, 447.16549999999995, 448.0425, 448.88500000000005, 449.658, 450.18500000000006, 450.54025, 450.80075, 450.90325, 450.94125, 450.69275, 450.25975, 449.81175, 449.28225000000003, 448.83025, 448.38175, 448.0375, 447.87999999999994, 447.6815, 447.64056, 447.59906, 447.73756000000003, 447.71227, 447.71302, 447.60152, 447.53401999999994, 447.36226, 446.95926, 446.51426000000004, 445.9082, 445.3857, 444.87969999999996, 444.58698999999996, 444.42824, 444.35123999999996, 444.31124, 444.413, 444.601, 444.922, 445.22799999999995, 445.59299999999996, 445.98150000000004, 446.139, 446.311, 446.4615, 446.46399, 446.36598999999995, 446.27699, 446.10799, 446.02999, 445.87798999999995, 445.62399000000005, 445.45673999999997, 445.29074, 445.10724, 444.98975, 445.02075, 445.13575000000003, 445.19174999999996, 445.19575000000003, 445.39075, 445.62875, 445.704, 445.73400000000004, 445.7945000000001, 446.0875, 446.24350000000004, 446.3075, 446.35450000000003, 446.4135, 446.2425, 446.13950000000006, 446.253, 446.3785, 446.28550000000007, 446.2115, 446.19300000000004, 446.338, 446.34700000000004, 446.45149999999995, 446.5705, 446.3505, 446.12250000000006, 445.832, 445.7695, 445.5575, 445.48499999999996, 445.22599999999994, 445.07399999999996, 444.82399999999996, 444.65500000000003, 444.73499999999996, 444.834, 445.093, 445.3965, 445.6405, 445.8495, 446.15950000000004, 446.5505, 446.942, 447.33099999999996, 447.65, 447.945, 448.07399999999996, 448.071, 448.137, 448.1, 447.954, 447.797, 447.707, 447.64, 447.637, 447.684, 447.9165, 448.24850000000004, 448.4755, 448.6785, 448.8945, 449.14399999999995, 449.33149999999995, 449.52299999999997, 449.695, 449.754, 449.7545, 449.6965, 449.6165, 449.6195000000001, 449.6175, 449.49799999999993, 449.2925, 449.129, 449.1035, 449.10650000000004, 449.11850000000004, 449.1335, 449.1795, 449.1035, 449.07649999999995, 449.16049999999996, 449.3405000000001, 449.496, 449.51750000000004, 449.50249999999994, 449.457, 449.42699999999996, 449.34700000000004, 449.309, 449.26899999999995, 449.285, 449.31000000000006, 449.2335, 449.17150000000004, 449.1795, 449.16999999999996, 449.67600000000004, 450.16875, 450.97175, 451.50575, 451.97375, 452.43825, 452.91525, 453.47925, 454.03024999999997, 454.66875, 454.71975000000003, 454.775, 454.51149999999996, 454.42650000000003, 454.29800000000006, 454.1325, 453.91999999999996, 453.567, 453.145, 452.63100000000003, 452.186, 451.698, 451.27250000000004, 450.9465, 450.70950000000005, 450.5255, 450.42699999999996, 450.50100000000003, 450.60495999999995, 450.71845999999994, 450.72346, 450.77745999999996, 450.75246, 450.64745999999997, 450.40695999999997, 450.10896, 449.83095999999995, 449.67096000000004, 449.433, 449.1635, 449.0125, 448.9165, 448.84849999999994, 448.871, 448.9805, 449.1315000000001, 449.3075, 449.2585, 449.275, 449.3205, 449.29949999999997, 449.3035, 449.45749000000006, 449.56998999999996, 449.66749, 449.79049, 449.84549, 450.04868999999997, 450.25719, 450.48969, 450.75869, 451.06119, 451.18320000000006, 451.2272, 451.2112, 451.1077, 451.00919999999996, 450.70199999999994, 450.4805, 450.299, 450.133, 449.8875, 449.67750000000007, 449.43649999999997, 449.322, 449.146, 449.0385, 449.07349999999997, 448.887, 448.424, 448.212, 447.7515, 447.4865, 447.2865, 447.154, 447.11949999999996, 447.04449999999997, 446.7785, 446.72649999999993, 447.08950000000004, 447.2415, 447.7665, 448.0245, 448.1355, 448.14849999999996, 448.21049999999997, 448.2485, 448.3745, 448.4525, 448.342, 448.27799999999996, 448.11199999999997, 448.08500000000004, 448.19449999999995, 448.3365, 448.46549999999996, 448.64750000000004, 448.863, 449.0335, 449.25999999999993, 449.5955, 450.084, 450.628, 451.27349999999996, 451.8185, 452.2505, 452.63649999999996, 453.02799999999996, 453.50750000000005, 454.0095, 454.39572, 454.75771999999995, 455.01972000000006, 455.13971999999995, 455.25572, 455.52572, 455.78372, 456.0097199999999, 456.16872, 456.24372000000005, 456.24300000000005, 456.137, 455.9545, 455.7225, 455.55649999999997, 455.2434999999999, 455.02200000000005, 454.974, 454.956, 454.967, 454.95799999999997, 454.907, 454.9315, 455.10249999999996, 455.1535, 455.3495, 455.47799999999995, 455.399, 455.242, 455.0759999999999, 454.9695, 454.8875, 454.7335, 454.5275, 454.43949999999995, 454.3965], "overall_sma_50": [447.735, 447.6775, 447.68333333333334, 447.6725, 447.86, 447.99500000000006, 448.0958, 448.167575, 448.19530000000003, 448.16477000000003, 448.19160909090914, 448.31980833333336, 448.4598230769231, 448.5276928571429, 448.54318, 448.48110625, 448.42104117647057, 448.3509833333333, 448.3140894736842, 448.245885, 448.1846523809524, 448.16853181818186, 448.17511739130435, 448.1826125, 448.195908, 448.2349115384616, 448.2869518518518, 448.34884642857145, 448.3604379310345, 448.36609000000004, 448.41718387096773, 448.450553125, 448.4808393939394, 448.5049323529412, 448.53707714285713, 448.578825, 448.60804594594595, 448.6178342105263, 448.6089153846154, 448.5940675, 448.584212195122, 448.59018333333336, 448.57041162790694, 448.56403863636365, 448.56972666666667, 448.5860369565217, 448.60314255319145, 448.61078541666666, 448.6099530612245, 448.603954, 448.62445399999996, 448.653254, 448.669054, 448.61845400000004, 448.577054, 448.538554, 448.50834199999997, 448.49494200000004, 448.46020000000004, 448.4394, 448.3861, 448.3229, 448.2493, 448.18192999999997, 448.11442999999997, 448.10303, 448.09353000000004, 448.11082999999996, 448.14013, 448.16722999999996, 448.20212999999995, 448.21553, 448.21753000000007, 448.21743000000004, 448.22413, 448.21993000000003, 448.19883000000004, 448.18723, 448.20932999999997, 448.20953000000003, 448.17233, 448.13343000000003, 448.11433000000005, 448.09873000000005, 448.07033, 448.01642999999996, 447.95963000000006, 447.91003000000006, 447.86023, 447.81793, 447.7681299999999, 447.69142999999997, 447.64403000000004, 447.57303, 447.48803, 447.38563, 447.30603, 447.23483, 447.17762999999997, 447.10103, 447.00763, 446.90923000000004, 446.82253, 446.80742999999995, 446.76203000000004, 446.71233, 446.64973, 446.55833, 446.44513, 446.31413, 446.21293, 446.09023, 445.96123, 445.8422, 445.74089999999995, 445.62229999999994, 445.52619999999996, 445.40630000000004, 445.2792, 445.1668, 445.0387, 444.9203, 444.8035, 444.71700000000004, 444.63079999999997, 444.5288, 444.41869999999994, 444.3025, 444.2239, 444.1821, 444.1625, 444.19590000000005, 444.21799999999996, 444.2725, 444.3397, 444.4462, 444.5399, 444.6371, 444.74409999999995, 444.82615000000004, 444.90645000000006, 445.01115000000004, 445.10335, 445.18375, 445.23715000000004, 445.31695, 445.33295, 445.36154999999997, 445.38025, 445.42185000000006, 445.50285, 445.58504999999997, 445.693462, 445.77326200000005, 445.860362, 445.933904, 445.977054, 446.022954, 446.12195399999996, 446.212802, 446.280302, 446.347602, 446.41760200000004, 446.478202, 446.543102, 446.62230200000005, 446.67130199999997, 446.729802, 446.786002, 446.849502, 446.923302, 447.011902, 447.091702, 447.146602, 447.20480200000003, 447.258502, 447.32390200000003, 447.380502, 447.37519999999995, 447.3438, 447.3036, 447.2258, 447.14959999999996, 447.02969999999993, 446.89649999999995, 446.74135, 446.60504999999995, 446.47034999999994, 446.33615000000003, 446.2399, 446.1706, 446.08349999999996, 446.00049999999993, 445.9693, 445.9703, 445.9198, 445.8954, 445.8632, 445.87730000000005, 445.8811, 445.8561, 445.81809999999996, 445.75508800000006, 445.69798799999995, 445.650688, 445.627946, 445.62849600000004, 445.599996, 445.612796, 445.64724800000005, 445.731848, 445.784648, 445.863748, 445.934948, 445.944848, 445.93504799999994, 445.909248, 445.88364799999994, 445.862048, 445.861648, 445.856848, 445.81504799999993, 445.782948, 445.747348, 445.695548, 445.67404799999997, 445.665648, 445.670648, 445.69735000000003, 445.75835, 445.83335, 445.90354999999994, 445.96535000000006, 446.0379500000001, 446.10075000000006, 446.1717, 446.2223, 446.26340000000005, 446.3268, 446.3742, 446.397, 446.4246, 446.4676, 446.4878, 446.50239999999997, 446.56769999999995, 446.65880000000004, 446.75419999999997, 446.80439999999993, 446.86119999999994, 446.9144, 446.9825, 447.05119999999994, 447.1439, 447.2135, 447.2679, 447.334, 447.4364, 447.4854, 447.5464999999999, 447.5703, 447.61269999999996, 447.61940000000004, 447.6556, 447.76410000000004, 447.8647, 447.9913, 448.10920000000004, 448.20980000000003, 448.2702, 448.3404, 448.43, 448.52270000000004, 448.62379999999996, 448.7206, 448.7984, 448.8641, 448.91530000000006, 448.9511, 448.96209999999996, 448.96229999999997, 448.9769, 448.99629999999996, 449.0043, 449.0249, 449.0453, 449.0833, 449.23629999999997, 449.35745, 449.53645000000006, 449.67265, 449.81225, 449.94255, 450.05935000000005, 450.19335, 450.31455, 450.4337500000001, 450.53054999999995, 450.61735, 450.70305, 450.77905000000004, 450.84305, 450.90275, 450.93875, 450.96775, 450.99275, 451.00905, 451.02845, 451.03364999999997, 451.0336500000001, 451.04485, 451.08535000000006, 451.14934999999997, 451.19835, 451.24725, 451.292442, 451.32904199999996, 451.34644199999997, 451.35324199999997, 451.363442, 451.359042, 451.33464200000003, 451.303042, 451.26534200000003, 451.27794200000005, 451.278542, 451.27034199999997, 451.2635419999999, 451.26714200000004, 451.271342, 451.27944199999996, 451.27374199999997, 451.267342, 451.28014199999996, 451.295342, 451.29764200000005, 451.300442, 451.188242, 451.09409200000005, 450.96849, 450.89229, 450.81249, 450.73779, 450.66619, 450.60923, 450.54303, 450.46462999999994, 450.39603000000005, 450.35133, 450.30283000000003, 450.25242999999995, 450.19513, 450.13283, 450.08403000000004, 450.03623, 450.01013, 449.99823000000004, 449.98543000000006, 449.98923, 449.98382999999995, 449.95043, 449.91763, 449.85693, 449.80633, 449.75073000000003, 449.666538, 449.539338, 449.48313800000005, 449.384038, 449.330638, 449.278238, 449.267038, 449.259038, 449.249038, 449.172238, 449.12523799999997, 449.12453800000003, 449.12893800000006, 449.154038, 449.165838, 449.1311380000001, 449.10063800000006, 449.074838, 449.037238, 448.995438, 448.960738, 448.928838, 448.92463799999996, 448.915738, 448.89134000000007, 448.85604, 448.83444, 448.80983999999995, 448.79763999999994, 448.7583, 448.716, 448.6829, 448.69199999999995, 448.7203, 448.7803, 448.8653, 448.95590000000004, 449.03839999999997, 449.12309999999997, 449.2235, 449.3214, 449.425, 449.544544, 449.694344, 449.848744, 450.005944, 450.142644, 450.314344, 450.47214399999996, 450.61074399999995, 450.77774400000004, 450.98894399999995, 451.150744, 451.371444, 451.542344, 451.693144, 451.82314399999996, 451.939144, 452.067644, 452.24984399999994, 452.42364399999997, 452.564444, 452.694044, 452.799544, 452.923744, 453.086544, 453.22414399999997, 453.366944, 453.51354399999997, 453.654744, 453.781544, 453.911244, 454.032344, 454.154644, 454.25344399999994, 454.35314399999993, 454.444744, 454.55314400000003], "overall_sma_200": [447.735, 447.6775, 447.68333333333334, 447.6725, 447.86, 447.99500000000006, 448.0958, 448.167575, 448.19530000000003, 448.16477000000003, 448.19160909090914, 448.31980833333336, 448.4598230769231, 448.5276928571429, 448.54318, 448.48110625, 448.42104117647057, 448.3509833333333, 448.3140894736842, 448.245885, 448.1846523809524, 448.16853181818186, 448.17511739130435, 448.1826125, 448.195908, 448.2349115384616, 448.2869518518518, 448.34884642857145, 448.3604379310345, 448.36609000000004, 448.41718387096773, 448.450553125, 448.4808393939394, 448.5049323529412, 448.53707714285713, 448.578825, 448.60804594594595, 448.6178342105263, 448.6089153846154, 448.5940675, 448.584212195122, 448.59018333333336, 448.57041162790694, 448.56403863636365, 448.56972666666667, 448.5860369565217, 448.60314255319145, 448.61078541666666, 448.6099530612245, 448.603954, 448.60701372549016, 448.615725, 448.61325849056607, 448.54838333333333, 448.5118672727273, 448.4803160714286, 448.45767894736844, 448.4497879310345, 448.41979152542376, 448.3936283333333, 448.3510278688525, 448.32230161290323, 448.29274126984126, 448.257565625, 448.21337230769234, 448.1946848484849, 448.1766298507463, 448.1744, 448.188031884058, 448.1897028571429, 448.1969605633803, 448.2011694444444, 448.2041671232877, 448.2061378378379, 448.21472266666666, 448.2250552631579, 448.22972987012986, 448.2452461538462, 448.2648, 448.26824, 448.26603950617283, 448.2571853658537, 448.2600506024096, 448.26314523809526, 448.26252, 448.25185116279073, 448.2353931034483, 448.21567272727276, 448.1883056179775, 448.16288000000003, 448.1358153846154, 448.1017304347826, 448.07235698924734, 448.0369063829787, 448.00041263157897, 447.96082499999994, 447.93452783505154, 447.9087673469388, 447.8865575757576, 447.852492, 447.81523960396044, 447.77920784313727, 447.743972815534, 447.7113865384615, 447.67861142857146, 447.64636037735846, 447.61284299065426, 447.574112962963, 447.51398348623854, 447.4484018181818, 447.38792072072073, 447.32584107142856, 447.26109911504426, 447.1981947368421, 447.1383843478261, 447.08589827586206, 447.04396752136756, 447.00147627118645, 446.9658336134454, 446.93016, 446.891894214876, 446.8565508196721, 446.82178211382114, 446.79922741935485, 446.78115360000004, 446.7582873015873, 446.7293244094488, 446.7051109375, 446.69855968992243, 446.6966476923077, 446.6998030534351, 446.7188196969697, 446.7404827067669, 446.7740985074627, 446.8096237037037, 446.85271470588236, 446.8866729927007, 446.9190884057971, 446.94938273381297, 446.9711907142857, 446.99065035460995, 447.013497887324, 447.03424265734265, 447.04622708333335, 447.04756344827587, 447.05538835616437, 447.049637414966, 447.04822094594596, 447.04551476510073, 447.042278, 447.0495476821192, 447.0574453947369, 447.07387124183003, 447.0821253246753, 447.0920793548387, 447.0974961538462, 447.0918910828026, 447.0832398734177, 447.07623836477984, 447.06227687500007, 447.0439397515527, 447.02391543209876, 447.0023576687117, 446.97868475609755, 446.95799575757576, 446.94626084337347, 446.9323910179641, 446.9206208333334, 446.9126289940828, 446.9064370588235, 446.9010777777778, 446.9017110465116, 446.89979364161854, 446.8990477011494, 446.902196, 446.90039375, 446.89728418079096, 446.8948275280899, 446.88756536312854, 446.8764122222222, 446.86659779005527, 446.8581, 446.85226338797816, 446.8435554347826, 446.8331037837838, 446.8227779569892, 446.8113727272727, 446.7997430851064, 446.78715185185183, 446.7787457894737, 446.775977486911, 446.7713109375, 446.7664336787565, 446.7686685567011, 446.77134205128203, 446.7656974489796, 446.7566837563452, 446.74897323232324, 446.75199346733666, 446.7519835, 446.7477585, 446.74140850000003, 446.7350335, 446.7242835, 446.7125335, 446.7031835, 446.6909055, 446.6690555, 446.66002000000003, 446.65339500000005, 446.652795, 446.636345, 446.62297, 446.6093199999999, 446.58582, 446.57066999999995, 446.55007000000006, 446.532645, 446.51684500000005, 446.51129499999996, 446.505245, 446.49069499999996, 446.47392, 446.457095, 446.43881999999996, 446.42032000000006, 446.40176999999994, 446.38522000000006, 446.37644500000005, 446.37344500000006, 446.36794499999996, 446.36467, 446.36182, 446.3597199999999, 446.35182000000003, 446.34392, 446.33171999999996, 446.32021999999995, 446.31681999999995, 446.314545, 446.31054500000005, 446.30267, 446.30386999999996, 446.30347, 446.29947, 446.29752, 446.298295, 446.303445, 446.309895, 446.31629499999997, 446.320245, 446.32372000000004, 446.33057, 446.355645, 446.371645, 446.38552, 446.39732, 446.40441999999996, 446.41632000000004, 446.43017, 446.448845, 446.458795, 446.46549500000003, 446.4777375, 446.49823749999996, 446.5110875, 446.52451249999996, 446.53223749999995, 446.53426250000007, 446.5370375, 446.5398125, 446.54431249999993, 446.5502125, 446.5586875, 446.5629375, 446.56493750000004, 446.56808750000005, 446.56723750000003, 446.5618875, 446.56158750000003, 446.56543750000003, 446.5755375, 446.58231250000006, 446.5861125, 446.59046250000006, 446.60113750000005, 446.6126375, 446.6517875, 446.69112500000006, 446.74417500000004, 446.78667499999995, 446.832875, 446.8785, 446.92505, 446.9758, 447.02975, 447.080225, 447.127375, 447.16982500000006, 447.2168, 447.26309999999995, 447.307175, 447.350625, 447.38847499999997, 447.42307500000004, 447.455625, 447.48715, 447.52195, 447.56345, 447.61005, 447.65682499999997, 447.707575, 447.76252500000004, 447.816775, 447.874825, 447.928623, 447.975223, 448.01727300000005, 448.052773, 448.086198, 448.119898, 448.147898, 448.17509800000005, 448.195773, 448.22472300000004, 448.25237300000003, 448.28099799999995, 448.30749800000007, 448.322698, 448.33389800000003, 448.34467300000006, 448.344998, 448.34464799999995, 448.33802299999996, 448.32937300000003, 448.31399799999997, 448.302773, 448.289573, 448.278623, 448.27975999999995, 448.28313499999996, 448.28320999999994, 448.28711000000004, 448.29566, 448.31881999999996, 448.33627, 448.36314500000003, 448.385995, 448.412595, 448.437045, 448.450495, 448.459695, 448.460467, 448.466167, 448.467042, 448.4746814999999, 448.492444, 448.512569, 448.530269, 448.552807, 448.574357, 448.60008200000004, 448.62235699999997, 448.64880700000003, 448.67673199999996, 448.689682, 448.692232, 448.70560699999993, 448.702282, 448.70648200000005, 448.708632, 448.711682, 448.71693199999993, 448.721382, 448.71658199999996, 448.719057, 448.73115699999994, 448.74460700000003, 448.7674075, 448.78940750000004, 448.8015575, 448.8137075, 448.8259575, 448.8399075, 448.85410749999994, 448.868845, 448.88372000000004, 448.903145, 448.92352, 448.94262000000003, 448.954495, 448.970945, 448.989445, 449.002745, 449.01582, 449.03532, 449.06002, 449.093195, 449.12334500000003, 449.161845, 449.20279500000004, 449.244145, 449.281295, 449.32244499999996, 449.360245, 449.39804499999997, 449.44157, 449.498706, 449.550656, 449.60318099999995, 449.642881, 449.689581, 449.735006, 449.78310600000003, 449.843206, 449.90035600000004, 449.96215599999994, 450.022381, 450.079631, 450.126656, 450.167706, 450.213706, 450.25598099999996, 450.30145600000003, 450.35515599999997, 450.40645599999993, 450.455856, 450.500456, 450.542956, 450.58075599999995, 450.614856, 450.643856, 450.676356, 450.70880600000004, 450.742606, 450.771306, 450.805956, 450.845381, 450.880481, 450.91243099999997, 450.943531, 450.97598100000005, 451.01083100000005], "overall_ema_10": [447.735, 447.7140909090909, 447.71061983471066, 447.6977798647632, 447.8636380711699, 448.01024933095715, 448.1357676344195, 448.2329007917977, 448.2663915569254, 448.1979567283935, 448.24560095959464, 448.5154916942138, 448.81085684072036, 448.91979196058935, 448.89073887684583, 448.6469681719648, 448.4311557770621, 448.20003654486896, 448.1000299003473, 447.8909335548296, 447.7216729084969, 447.7413687433156, 447.8465744263491, 447.93901543974016, 448.0437399052419, 448.2557871951979, 448.50746225061647, 448.7824691141407, 448.7647474570242, 448.7220661012016, 448.94532681007405, 449.0434492082424, 449.11736753401647, 449.1505734369225, 449.2377419029366, 449.38360701149355, 449.43386028213104, 449.35134023083447, 449.1547329161373, 448.9475087495668, 448.80977988600915, 448.8143653612802, 448.6190262046838, 448.55920325837764, 448.6066208477635, 448.7363261481701, 448.8551759394119, 448.87605304133695, 448.82040703382114, 448.72760575494453, 448.7334956176819, 448.79286005083065, 448.73688549613416, 448.0774517695643, 447.7979150841889, 447.6064759779727, 447.53075307288674, 447.6160706959982, 447.4458760239985, 447.33753492872603, 447.057074032594, 446.9685151175769, 446.87605782347197, 446.7243200373861, 446.4808073033159, 446.57156961180385, 446.64673877329403, 446.89733172360417, 447.3005441374943, 447.48317247613164, 447.70532293501674, 447.8498096741046, 447.9534806424492, 448.02557507109475, 448.1754705127139, 448.3253849649477, 448.3725876985936, 448.56666266248567, 448.7890876329428, 448.7437989724078, 448.6249264319699, 448.42766708070263, 448.43990942966576, 448.4544713515447, 448.4100220149002, 448.2163816485547, 447.9624940760902, 447.6965860622556, 447.3481158691182, 447.08482207473304, 446.8330362429633, 446.49975692606085, 446.29434657586796, 446.01173810752834, 445.7496039061595, 445.4678577414032, 445.45733815205716, 445.44873121531947, 445.4962346307159, 445.3114646978584, 445.0893802073387, 444.9167656241862, 444.777353692516, 444.70056211205855, 444.6222780916843, 444.5564093477417, 444.4661531026977, 444.2777616294799, 443.6854413332108, 443.0699065453543, 442.64537808256256, 442.24349115846024, 441.837401856922, 441.51969242839067, 441.3015665323196, 441.25582716280695, 441.42385858775117, 441.5340661172509, 441.75696318684163, 441.9256971528704, 441.99375221598484, 442.10034272216944, 442.1875531363204, 442.52163438426214, 442.88860995075987, 443.0724990506217, 443.0738628595995, 443.1749787033086, 443.6631643936161, 444.169861776595, 444.7044323626686, 445.52362647854704, 446.2647853006294, 447.17027888233315, 447.9702281764544, 448.82473214437175, 449.31205357266776, 449.68440746854634, 449.9472424742652, 449.957289297126, 449.91323669764853, 449.9717391162579, 449.97324109512004, 449.75265180509814, 449.295806022353, 449.09475038192517, 448.5702503124842, 448.25565934657794, 447.9628121926546, 447.70775543035376, 447.7863453521076, 447.8706461971789, 448.1797287067827, 448.2097780328222, 448.28527293594544, 448.2219687657735, 447.8575198992692, 447.46978900849297, 447.19710009785786, 446.76897280733823, 446.285523206004, 445.8336098958214, 445.41113536930834, 444.99456530216133, 444.73464433813194, 444.7847090039261, 444.7565800941213, 444.7926564406447, 444.9339916332547, 445.10235679084474, 445.26374646523664, 445.58124710792083, 445.7610203610261, 445.9444712044759, 446.218203712753, 446.28489394679787, 446.29673141101637, 446.3264166090134, 446.19341358919274, 445.95461111843036, 445.79922727871576, 445.712095046222, 445.7262595832725, 445.6396669317684, 445.50700021690136, 445.3989092683738, 445.270016674124, 445.15274091519234, 445.01951529424827, 445.05051251347584, 445.2686011473893, 445.3797645751367, 445.46162556147544, 445.7776936412072, 446.05265843371495, 445.9821750821304, 445.8017796126521, 445.697819683079, 445.9982161043373, 446.1349040853669, 446.2721942516638, 446.2863407513613, 446.31064243293196, 446.1614347178534, 446.17935567824367, 446.2922001003812, 446.2836182639482, 445.9229603977758, 446.04787668908926, 446.14189910925484, 446.541553816663, 446.5230894863606, 446.69434594338594, 446.691737590043, 446.2132398463988, 445.9053780561444, 445.43894568229996, 445.1182282855181, 445.00400496087843, 445.1560040589005, 445.2640033209186, 445.20145726256976, 445.15846503301157, 445.1278350270094, 445.0791377493713, 445.1574763403947, 445.2979351875956, 445.55467424439644, 445.804733472688, 446.1911455685629, 446.674573647006, 447.06646934755037, 447.3962021934503, 447.6659836128229, 447.7358047741278, 447.86747663337724, 447.7497536091268, 447.55525295292193, 447.56157059784516, 447.5612850346006, 447.5301423010368, 447.4810255190301, 447.57174815193366, 447.68779394249117, 447.74819504385636, 447.9630686722461, 448.2506925500195, 448.5687484500159, 448.80352145910393, 448.94651755744866, 449.05624163791254, 449.1832886128375, 449.3054179559579, 449.4544328730565, 449.5063541688644, 449.5088352290709, 449.5163197328762, 449.4988070541714, 449.4190239534129, 449.45556505279234, 449.46909867955736, 449.3038080105469, 449.03038837226563, 448.9321359409446, 449.03265667895465, 449.1267191009629, 449.22549744624234, 449.2881342741983, 449.3302916788895, 449.2447841009096, 449.24755062801694, 449.2752686956502, 449.3343107509865, 449.4635269780798, 449.50652207297435, 449.4871544233426, 449.43767180091663, 449.4071860189318, 449.2822431063987, 449.1363807234171, 449.0861296827958, 449.17228792228747, 449.29550830005337, 449.29268860913453, 449.2540179529283, 449.2951055978504, 449.26326821642306, 450.1844921770734, 450.81412996306005, 451.8497426970491, 452.27706220667653, 452.63395998728083, 452.9723308986843, 453.16827073528714, 453.4504033288713, 453.7303299963492, 454.0529972697402, 454.196088675242, 454.19679982519796, 454.138290766071, 453.9949651722399, 453.80588059546903, 453.6302659417473, 453.32021758870235, 452.93290529984733, 452.53964979078415, 452.14425891973247, 451.8253027525083, 451.36979316114315, 451.05164895002616, 450.876803686385, 450.82374847067865, 450.8557942032825, 450.87110434814025, 451.0636308302966, 451.19926158842446, 451.25394129962, 451.1059519724164, 450.87941525015884, 450.60497611376627, 450.3204350021724, 449.93126500177743, 449.5837622741815, 449.32489640614847, 449.50764251412147, 449.49352569337213, 449.3683392036681, 449.2886411666375, 449.21797913633975, 449.1219829297325, 449.14798603341745, 449.171079481887, 449.2363377579075, 449.3606399837425, 449.4477963503348, 449.4745606502739, 449.4355496229513, 449.3054496915056, 449.23900429305, 449.4191671488591, 449.59568221270285, 449.7146490831205, 449.90471288618943, 450.0074923614277, 450.346493750259, 450.58894943203006, 450.7700495352973, 450.8864041652432, 451.08251249883534, 451.149328408138, 451.09126869756744, 450.9092198434642, 450.6939071446525, 450.47410584562476, 450.1697229646021, 450.04159151649264, 449.99221124076666, 449.94817283335453, 449.86850504547186, 449.77423140084056, 449.5280075097786, 449.4220061443643, 449.157095936298, 449.02126031151647, 449.04466752760436, 448.7820007044035, 448.1198187581483, 448.03076080212134, 447.46244065628105, 447.3238150824118, 447.1594850674278, 447.24321505516815, 447.3117214087739, 447.3750447889968, 447.2141275546337, 447.1897407265185, 447.4770605944242, 447.7812313954379, 448.2128256871764, 448.406857380417, 448.24742876579575, 448.1569871720146, 448.17208041346646, 448.1480657928362, 448.0756901941387, 448.03647379520436, 447.96893310516714, 448.0673089042277, 448.1450709216408, 448.3023307540697, 448.36099788969335, 448.5080891824764, 448.69389114929885, 448.9059109403354, 449.08756349663804, 449.1743701336129, 449.3117573820469, 449.7759833125838, 450.43125907393215, 451.1619392423081, 451.8743139255248, 452.3735295754293, 452.64197874353306, 452.8379826083452, 453.01653122500966, 453.2607982750079, 453.5679258613701, 453.96052115930274, 454.5131536757931, 454.9780348256489, 455.21475576643996, 455.31752744526904, 455.541613364311, 455.6795018435272, 455.7523196901586, 455.78826156467517, 455.7722140074615, 455.7627205515594, 455.79495317854855, 455.6949616915397, 455.3795141112597, 455.1505115455761, 454.83587308274406, 454.6993507040633, 454.86310512150635, 455.0279950994143, 455.17017780861164, 455.25378184340946, 455.28582150824406, 455.3229448703815, 455.3860458030394, 455.24858292975944, 455.27247694253043, 455.2902084075249, 455.2028977879749, 455.0205527356158, 454.86227042004924, 454.80822125276757, 454.7721810249916, 454.6226935659022, 454.4385674630109, 454.31337337882707, 454.42912367358576], "overall_ema_50": [447.735, 447.73049019607845, 447.72909842368324, 447.72560436785255, 447.7602865495054, 447.79596158677975, 447.83143760298447, 447.8643224028674, 447.88599995569615, 447.88615682017866, 447.90866047428926, 447.9800855537289, 448.0647880810336, 448.1175414896205, 448.14273594100797, 448.1194913943018, 448.0936289866822, 448.0570160852437, 448.0410546701361, 447.99826821248365, 447.9575518119941, 447.95254978015123, 447.9669595926943, 447.982176863569, 448.0030718885271, 448.0504024027025, 448.11273956338084, 448.18753409030705, 448.2070425573538, 448.21970755510466, 448.2875621607868, 448.33452050742267, 448.37826480124926, 448.4144112796317, 448.4620814255285, 448.52396058531167, 448.56851115059357, 448.5846479682174, 448.5723088322089, 448.55045358388696, 448.5363181492247, 448.54803116298064, 448.5163436663932, 448.5074674441817, 448.5197236228413, 448.5511070101809, 448.58400477448754, 448.5991418421547, 448.5979990248153, 448.58670494541076, 448.5935008299045, 448.61179491500627, 448.60682256539815, 448.46969226871585, 448.3940180620995, 448.3293506871152, 448.2846702680127, 448.27350672809064, 448.2110162681655, 448.1576430811786, 448.0649904113285, 448.0063633363744, 447.9457216369088, 447.87104627859867, 447.7735542676732, 447.7424344924703, 447.7127311790401, 447.7249770151562, 447.7794877204442, 447.80009604513265, 447.83558247473525, 447.8616380639613, 447.8835346104726, 447.90182737084626, 447.9390106112053, 447.98061803821685, 448.0043192916201, 448.0606204958703, 448.1284392999538, 448.14457893524974, 448.1424385848478, 448.1188135423048, 448.1335659524105, 448.14872022878654, 448.1511233570694, 448.11951067640007, 448.068549473404, 448.00703772934895, 447.9197029164333, 447.8404988804948, 447.7565577479264, 447.64845744408615, 447.55910617176903, 447.4485529885624, 447.3356685576384, 447.21270116322125, 447.14200699995774, 447.0740851568222, 447.02059162126056, 446.9209605772896, 446.8099425154351, 446.70523888737887, 446.605033440815, 446.5167968352929, 446.4286871554775, 446.3436406003608, 446.25408606701336, 446.1433375937971, 445.9424223940404, 445.7211509276075, 445.52561559711313, 445.3259836129126, 445.1175136673082, 444.9203562685902, 444.73995014041014, 444.59524621333526, 444.5005306755574, 444.40364711965316, 444.3391903698629, 444.27432015928, 444.19689583930824, 444.1334881593354, 444.0725670550478, 444.07070168034005, 444.089105536013, 444.08168963263995, 444.0424076862619, 444.0262348358203, 444.0981471951999, 444.19037671695673, 444.3048717476644, 444.4972297183442, 444.69733835684053, 444.95410940167034, 445.2135560918009, 445.5059656568283, 445.7412219055802, 445.96156614457703, 446.16424982518186, 446.3147694398806, 446.44811181478724, 446.5966172338152, 446.7292989109205, 446.8089342477472, 446.8258387870512, 446.8793353052061, 446.8530868618647, 446.8525736515955, 446.84443350839564, 446.83327925316445, 446.88452320402075, 446.93807131366697, 447.04130773273886, 447.0924329196903, 447.15253358950633, 447.18330089972176, 447.14542635463465, 447.08972336033526, 447.04581264032214, 446.95940430148596, 446.84766295632966, 446.7281467619638, 446.6019449281613, 446.4653980682334, 446.35165696751835, 446.29904296879215, 446.23359030334933, 446.1834495071395, 446.1593926637223, 446.14765177494894, 446.14146935240194, 446.17552937779794, 446.1909988139627, 446.2137047428269, 446.26218690977487, 446.27484624664646, 446.2777934526603, 446.28493880745793, 446.2578784620675, 446.2038440125746, 446.1605560120815, 446.12759303121555, 446.114354088815, 446.08045785003793, 446.0345575421933, 445.9905552856367, 445.93955311757253, 445.8880020149226, 445.8304333084551, 445.805318276751, 445.822756775702, 445.82500160802743, 445.82519762339894, 445.8791114420892, 445.9344404051445, 445.92387411474675, 445.88725160044294, 445.86147702787656, 445.91985047776376, 445.9524053609887, 445.9891737782048, 446.00332382611833, 446.01966406823135, 445.99889292830073, 446.00913242130855, 446.0401468361592, 446.0481802935647, 445.97962420362103, 446.00434482308685, 446.02633130061287, 446.1170634064712, 446.1297275866096, 446.18209121066417, 446.2016170455401, 446.11763206336207, 446.0549798255832, 445.9485100285015, 445.8593527724818, 445.8056526637571, 445.80699961811956, 445.80476433897763, 445.7700676982334, 445.7384964159497, 445.70914361532425, 445.6758438657037, 445.6693401846958, 445.67956213823715, 445.7199714661494, 445.7674235655161, 445.8522304845155, 445.969790073358, 446.0819551685205, 446.1916824168138, 446.2971066357623, 446.3658475520069, 446.4479711774184, 446.4782468175197, 446.4861587070287, 446.52944660087076, 446.56986045966016, 446.6020227945755, 446.62782582223923, 446.6808522605828, 446.7408188385992, 446.79098280571293, 446.8748658329399, 446.9795769767462, 447.09802493844245, 447.2063376859545, 447.2998146394465, 447.38805720260547, 447.4808784887778, 447.57398129313947, 447.6740212424281, 447.7550400172349, 447.82425413420606, 447.8919304426686, 447.95185473903456, 447.9953114159352, 448.05902469374166, 448.11670999986944, 448.1340939214432, 448.12099219903365, 448.1354630931892, 448.1883861091425, 448.2417827323134, 448.29779125261484, 448.347681791728, 448.39365505479753, 448.4119430918643, 448.4452002255167, 448.4826433539278, 448.52646126161693, 448.58601180037704, 448.62969761212696, 448.6599055489063, 448.68167395875315, 448.7047455682138, 448.70534378122505, 448.6965067701966, 448.7029182694046, 448.73652931766327, 448.78019483461765, 448.7997950371817, 448.81078346709614, 448.83702725270024, 448.8481242231826, 449.0630997438421, 449.2428801460444, 449.52786523835636, 449.71108620940123, 449.8886906717777, 450.0693302532766, 450.22543494922655, 450.4016924021981, 450.58162603348444, 450.7746995223674, 450.9341230705099, 451.0621966755879, 451.17250268831, 451.2578947397488, 451.3244478872096, 451.38388130339746, 451.4051016444407, 451.3966662858352, 451.37209113737106, 451.3325973672781, 451.2956327646398, 451.21815696994804, 451.1554841475971, 451.11370045553446, 451.09296710433705, 451.0893213355395, 451.0834655968909, 451.11666302446383, 451.1438370235045, 451.1578041990533, 451.12965501477674, 451.0798646220404, 451.0128111074506, 450.93544596598196, 450.82738926143367, 450.71729556490686, 450.6170094643223, 450.60575419121164, 450.55964618371314, 450.4908365294499, 450.4296272537852, 450.3696418712839, 450.3037735626061, 450.26303734446475, 450.22429078193676, 450.19706369244903, 450.1861984496079, 450.1726220398194, 450.1499701951206, 450.11506940315513, 450.06036079910984, 450.01642508149774, 450.02479664692925, 450.0391183470497, 450.0473882157928, 450.0753337759578, 450.09081088278305, 450.1606614363994, 450.22024334085427, 450.27376320984035, 450.31832151533683, 450.3828971421864, 450.424744313081, 450.4406366929602, 450.42688623441273, 450.3993612840436, 450.363503978787, 450.30219009726596, 450.26935911305947, 450.2497764027434, 450.23017732812605, 450.20193507996424, 450.16852586114214, 450.09995621952874, 450.05466381876295, 449.97271621802713, 449.9114332290849, 449.8815731024541, 449.7920996474559, 449.60966436716353, 449.53203047041205, 449.3505782951018, 449.2466340482351, 449.13578565418663, 449.0763430795127, 449.0192315861985, 448.96592838673973, 448.8688331558872, 448.79868283604856, 448.7975580189486, 448.81137927310755, 448.8640702820053, 448.8803812513384, 448.827425123835, 448.7851731581944, 448.7637938186574, 448.7354097473375, 448.6967662278341, 448.66395186595827, 448.62477728297955, 448.6202762130588, 448.6153634203898, 448.6308393646883, 448.63061036999466, 448.65176290450466, 448.68620357491625, 448.73223480727245, 448.7782255991441, 448.8090794972169, 448.85303716399267, 448.97115335364003, 449.1440493005561, 449.3521257985735, 449.5767483162765, 449.7745228921088, 449.93434552379085, 450.0828025620736, 450.22935932434524, 450.39134523319444, 450.5701160083633, 450.7723545962706, 451.01657598465215, 451.25396516172464, 451.45106456714717, 451.62082674098457, 451.8141276531028, 451.9900442157262, 452.1504346386389, 452.29943720182956, 452.4327926056794, 452.56170269957437, 452.6941849466499, 452.7942169095264, 452.8399338934666, 452.89013256431105, 452.91091167943614, 452.95695435867395, 453.06060320735344, 453.16685406196706, 453.27050684385074, 453.3630359872292, 453.4440933994947, 453.5243250308871, 453.6084691473229, 453.6485291807612, 453.716429997202, 453.7812758796647, 453.8216180020308, 453.8364565117551, 453.84875233482353, 453.87684047855595, 453.9055918323381, 453.9073333291092, 453.8956731985559, 453.8899605241028, 453.9315306996281], "overall_ema_200": [447.735, 447.73385572139307, 447.73346909729963, 447.7325390565305, 447.74127001119194, 447.750511105608, 447.7599647264477, 447.76901980379654, 447.7754683629628, 447.7766079812418, 447.7834079018265, 447.80277697743026, 447.8260329279036, 447.84179379429264, 447.85093017444893, 447.84793584435494, 447.84407578620215, 447.83726906196136, 447.8354056882105, 447.82659568136273, 447.81797283876216, 447.8180925120083, 447.8230866163665, 447.8283792868504, 447.83521133374745, 447.84889082296394, 447.866712804825, 447.88813854806057, 447.8960675177316, 447.90237530362486, 447.92274967871316, 447.9382944580294, 447.9533363042182, 447.96673594298227, 447.9832858340969, 448.00375065166804, 448.0202307446863, 448.0297806875252, 448.03217092944044, 448.03200007442115, 448.03357221298415, 448.0415466188251, 448.03854615495624, 448.04104818326516, 448.0487989476108, 448.06144771430127, 448.07466714002965, 448.083575924706, 448.0884159652562, 448.0906207815224, 448.09728127125845, 448.10686056209175, 448.1106231435635, 448.0807661968614, 448.0654351899275, 448.0522965313213, 448.043716466333, 448.0432814766183, 448.02971648680125, 448.0179780142958, 447.995858830074, 447.9816711800235, 447.9665301732571, 447.94737564417005, 447.9218793691037, 447.9125074350828, 447.90327850538046, 447.9044896645309, 447.91653454349085, 447.9203998714163, 447.9282068378699, 447.93389632207015, 447.9387331745869, 447.94282538180494, 447.9518519949213, 447.96228132830515, 447.9684775339937, 447.9831195485809, 448.00109845854524, 448.00646066293785, 448.00729190012254, 448.0026422294746, 448.0075413117684, 448.01264040319364, 448.0146041802763, 448.0079414521144, 447.99612113915805, 447.981234361654, 447.9593315321848, 447.9388406711681, 447.91656364956447, 447.88754311573797, 447.8624929354819, 447.83142335403437, 447.7989713803624, 447.76316071986133, 447.7397461853354, 447.7165646312525, 447.6965988140261, 447.66459285567765, 447.6290247675615, 447.59430810320765, 447.56003638078766, 447.5281454715261, 447.4957261136005, 447.46352983386316, 447.42966386536705, 447.3898662149654, 447.32648446158265, 447.2565691933082, 447.19167795755396, 447.1244473311106, 447.0536568104031, 446.9843666928866, 446.91805458648975, 446.85966598363916, 446.81310214300595, 446.76550908685664, 446.72565327504714, 446.6854477698228, 446.6418114736057, 446.60139543904245, 446.56138155407683, 446.5361439266731, 446.5162817980495, 446.4902491433425, 446.45631631604556, 446.42819376563716, 446.42254009632734, 446.42281332919976, 446.4296510075162, 446.45731617162056, 446.48858665747514, 446.53591415342066, 446.5860045598543, 446.6465418279155, 446.69488469529944, 446.74130375305765, 446.7849723724302, 446.81698757270453, 446.84582351725476, 446.8795466663368, 446.91039694826384, 446.92880095872886, 446.9318974666022, 446.9444158997704, 446.93710827887713, 446.9361420273461, 446.9332450917506, 446.9295312102407, 446.9415756758105, 446.9545948233149, 446.98062472557046, 446.9942005989479, 447.0104274586599, 447.0196480809618, 447.01166650801696, 446.99886385619595, 446.9886264048905, 446.9672709182747, 446.938840361874, 446.90760811946734, 446.8738010735025, 446.8364498190398, 446.80389807954685, 446.7860483474121, 446.76459513002493, 446.74658920833315, 446.73488185302637, 446.72617656095645, 446.71885142104645, 446.7217484218321, 446.72023848728657, 446.72073362671654, 446.72799000854025, 446.7265672223856, 446.72282028484943, 446.72020515763705, 446.7090080913919, 446.69080900590546, 446.67498006057315, 446.66149767191075, 446.6528260532848, 446.63886758509295, 446.6216649225547, 446.6046583064099, 446.5856069799779, 446.56609845281395, 446.5447442393531, 446.5312641971705, 446.52846554844245, 446.5220131549256, 446.51512745189154, 446.52194210411153, 446.5295844712348, 446.52098164067525, 446.5057479925094, 446.4930539826337, 446.50158080867715, 446.50405264142665, 446.5078929136513, 446.50632183988364, 446.50546291610374, 446.4953588074858, 446.4930169288043, 446.49607148672663, 446.49357326297815, 446.4717466633465, 446.4731223184376, 446.47403652422435, 446.49260332497835, 446.49207990880944, 446.50176070573673, 446.5035342310528, 446.47922045760953, 446.4597257266881, 446.4286836796564, 446.40128384204786, 446.38226609237574, 446.3768704098646, 446.3706328933485, 446.35619873520574, 446.3423559617211, 446.3288996834951, 446.31428376624643, 446.30628094270173, 446.30253685371963, 446.30659121338414, 446.3127942858878, 446.3288858850332, 446.35397159761993, 446.3786086961511, 446.403498161861, 446.4281399711957, 446.44427788193013, 446.46433481842837, 446.4718538749615, 446.4739249806833, 446.48503020475613, 446.4957264216242, 446.5046246661852, 446.51214083866097, 446.5267464024554, 446.5434951944708, 446.5581867845756, 446.58178691607236, 446.61127162337516, 446.64499031368985, 446.67698045982235, 446.7059657288789, 446.73426457734774, 446.76432164622986, 446.7950746646753, 446.82820825010145, 446.85718130233926, 446.8836770107737, 446.9102075877809, 446.93518064660896, 446.9563231277373, 446.9828273752225, 447.0081723764641, 447.02361344734504, 447.031338686675, 447.04585272959366, 447.07012285168724, 447.0947982461978, 447.1204221442456, 447.1447960532581, 447.16842992337496, 447.18526146642597, 447.2059056309391, 447.2277374157059, 447.25134201853473, 447.27913961039013, 447.3032277734709, 447.32409117871, 447.34290619185714, 447.36208125462474, 447.375592883932, 447.386582009465, 447.4012428849927, 447.42272305529127, 447.44687506469137, 447.4651151137989, 447.4811836201293, 447.501072340327, 447.5171810732591, 447.5849703163113, 447.64529399475595, 447.73350002465884, 447.7978433079956, 447.8619443696076, 447.9279449231439, 447.98886089405795, 448.0558374025748, 448.12483404533526, 448.1982685324464, 448.2643554127206, 448.3234165528925, 448.37865618918215, 448.42812229675246, 448.4731658559888, 448.51661694199885, 448.55053120128247, 448.57679457241403, 448.598617511992, 448.6161934571463, 448.63384327349314, 448.64067070360767, 448.650415273721, 448.6647394998532, 448.68384656950644, 448.70689287229743, 448.72911284371736, 448.760962467163, 448.7912971689823, 448.81824943595757, 448.83438625749034, 448.8445913693561, 448.8498193159297, 448.8517116610449, 448.84502796292503, 448.8368187294631, 448.8300842147421, 448.8450087499188, 448.8508295583773, 448.85037354287107, 448.85116584592714, 448.851651757908, 448.8500432827049, 448.8541722052651, 448.8583595465063, 448.8650425360933, 448.8755396252864, 448.88513624593037, 448.8921995668664, 448.8958592726687, 448.8941094291596, 448.894566051755, 448.9078529567127, 448.92260068848674, 448.93580864183514, 448.95395979962785, 448.969044776746, 448.99792990334555, 449.02461716798894, 449.0500936140786, 449.07357526965995, 449.10234566498673, 449.1257054096138, 449.142663564742, 449.1520897979287, 449.1577903969543, 449.1610462139, 449.15745371425925, 449.1605138763064, 449.1665784148507, 449.17238360475267, 449.17574297186957, 449.177476872647, 449.1699397893371, 449.167701582478, 449.15573440255287, 449.1483141597414, 449.1483309342713, 449.13292465631844, 449.0931940627233, 449.0786349178206, 449.03710621217067, 449.0138514239899, 448.98804195708453, 448.97442959930265, 448.96095268786684, 448.9480078850025, 448.923550095102, 448.9052063130612, 448.90386097661286, 448.9063101211242, 448.9187348960384, 448.92232957368975, 448.9084755480809, 448.89694842819955, 448.890411627919, 448.881949820676, 448.8706866383808, 448.86063005491434, 448.84873323844755, 448.845362758463, 448.8418765618614, 448.84354943189265, 448.84137481067984, 448.8446447130612, 448.8514641686526, 448.86149935105414, 448.87188244208846, 448.878779134207, 448.8892390433194, 448.9188486050774, 448.9632381711961, 449.0178328162589, 449.07815288773895, 449.1332956450749, 449.18022802671595, 449.22539988714664, 449.2711173012049, 449.32175294994914, 449.37775540815863, 449.4409339613113, 449.51614854876095, 449.59131124976835, 449.6578653666861, 449.71878212920666, 449.78675444632904, 449.85156285979843, 449.9135373587059, 449.9736016635944, 450.03058075151887, 450.0871918883197, 450.14542878495337, 450.19617078709314, 450.2336218240375, 450.2722922536491, 450.30361272873716, 450.3412384727298, 450.39356445807584, 450.4470613291398, 450.5004239029792, 450.55146446115856, 450.6000071033361, 450.6486637490741, 450.69862729385943, 450.73774543023893, 450.7839370179978, 450.8295694854804, 450.8691757592568, 450.90231828901545, 450.93463352992075, 450.97075657937427, 451.0069679566939, 451.03625185762235, 451.06186129187483, 451.0886089407119, 451.1270307422969], "overall_macd": [0.0, -0.009173789173757996, -0.010273780245256603, -0.015405980882519543, 0.05812754831487155, 0.11986319029784909, 0.16930663412722424, 0.20367392904631743, 0.20810444296813557, 0.1671562194827061, 0.1786394492934278, 0.2869110458768773, 0.40117613099636174, 0.4278946320900445, 0.39209978671232193, 0.263062802023569, 0.15178809547796845, 0.03894565478867662, -0.01081917087714146, -0.10552586710110745, -0.1777259753437761, -0.16286593507413727, -0.11027911224095988, -0.06502984520932387, -0.016073526649449832, 0.07790733292489449, 0.18495322195974495, 0.2970267450273809, 0.27495298965271786, 0.24216069709819976, 0.32698541720958474, 0.3526231846220753, 0.36589923390971535, 0.36016509322155343, 0.3778928736713283, 0.4201822415602692, 0.41821314527311415, 0.35765943000228617, 0.24950299290975408, 0.1415798243282893, 0.06937130393737334, 0.06346011213315705, -0.02924478300832334, -0.057668905606306, -0.03700211954367205, 0.019497523320694654, 0.06912547686607695, 0.07371574842602513, 0.0445632176148365, 0.00047433202070124025, 0.0018237882416087814, 0.026791894531527305, 0.00017953456460872985, -0.289903420219332, -0.39979857373697314, -0.4649893797837308, -0.475267197857022, -0.41328808440607645, -0.4653182595154135, -0.4872186159741432, -0.582984210168604, -0.5895471775839951, -0.5967455460423707, -0.6289693897514326, -0.6994186189849643, -0.6194068342649643, -0.5492619108032955, -0.405082703979474, -0.2005538928897863, -0.1026403925444015, 0.007150986843441842, 0.07673510474739942, 0.12399633552979594, 0.15402725610817924, 0.21568649865702127, 0.27350286819063285, 0.28257833870054583, 0.3546736123057599, 0.43503687667106306, 0.39332676326296223, 0.3202681073078111, 0.21550399671832565, 0.20715030327392014, 0.2002390015351807, 0.16781289331777316, 0.07149257612962856, -0.04666713193665828, -0.16423764814885544, -0.3119155437777863, -0.41449035609366547, -0.5060861166705308, -0.6279222696391003, -0.6867064661854556, -0.7751931561726906, -0.8492474784570732, -0.9271048822016041, -0.8810147582727268, -0.8348642080916875, -0.7652606236696329, -0.8001266401632847, -0.8494361785538445, -0.8744002194176232, -0.8831965452292252, -0.8636700592385296, -0.8453097632716435, -0.8220894771064309, -0.8104828201153964, -0.8424094242379851, -1.0500737502685524, -1.258242965816521, -1.3722986991852508, -1.469951496563226, -1.5636116483942146, -1.6127914066846643, -1.6145955887448622, -1.5393755537351126, -1.3727572863772366, -1.2385377631039773, -1.0610320082533349, -0.9158519210255349, -0.8223820302228546, -0.7174425769703703, -0.6270490728326763, -0.4338114377068223, -0.2363880889590746, -0.1300719258210279, -0.11070659087442891, -0.05039806245906675, 0.17531828387728865, 0.3972291730709685, 0.6192137253103169, 0.9535980471466132, 1.2358239625779674, 1.5740827400518356, 1.8470879618328127, 2.127680794147409, 2.2303369357711063, 2.2737816400543807, 2.263559893950969, 2.1398128291240255, 1.9955401962353676, 1.9012463648128346, 1.7853609257801395, 1.576899559862568, 1.2743512012677343, 1.0985728439496256, 0.7903866911339605, 0.5901794581173476, 0.4110406919861589, 0.25922495564992687, 0.26336675817111654, 0.27238535834391087, 0.3816941150793127, 0.36521642744946803, 0.3704807299907884, 0.31550796725264263, 0.13166653813004814, -0.05315699224377113, -0.1778118152746515, -0.363400502090542, -0.5630884988598268, -0.7378515903587299, -0.889499578395089, -1.0292864684133747, -1.091577775767746, -1.0126712185580118, -0.9696228193929528, -0.8989196825041859, -0.784221558930426, -0.6622874557436376, -0.5488372329535878, -0.3723296540388219, -0.26489688247835375, -0.16175272376307248, -0.02485342307437577, 0.013684244679723179, 0.02497518956198519, 0.042311682679780915, -0.013598605420838794, -0.11427705216146933, -0.17430401696213949, -0.20179746212556893, -0.1835453469444701, -0.21023049491429902, -0.25586438013380075, -0.28850216051790767, -0.32853458491553056, -0.3613402212964161, -0.3992780820359485, -0.36302679820465755, -0.24592933311515708, -0.18089936094395398, -0.13187702535748258, 0.017321408795567095, 0.14119686109444274, 0.10701156746995366, 0.025162558875592822, -0.020105610921973494, 0.11377380716737662, 0.16950527367987434, 0.22240593520757557, 0.2182408587953546, 0.21807459256012862, 0.1412711122611654, 0.14091201957955946, 0.18210176725546035, 0.16802419899858023, -7.673566415178357e-05, 0.05249463160191681, 0.08949505174939532, 0.25905953987916064, 0.23739001303067653, 0.29947354597806, 0.2820806040311936, 0.05623621243137222, -0.08465311104345119, -0.28820283044922235, -0.4176710968731072, -0.4493323187507485, -0.3613252154498241, -0.295435602146199, -0.3066567244621865, -0.3083637949438298, -0.3041928240112952, -0.30782875477342486, -0.2553175466266566, -0.1777624115073877, -0.05275183656766558, 0.06334193965642498, 0.23334883624625036, 0.43727619014140373, 0.5904696874650881, 0.7077526875054332, 0.7915755201580055, 0.7820170497843151, 0.7983228972148027, 0.7030830580538918, 0.5773756848303151, 0.5448998148137889, 0.5108529102160446, 0.46479504581367337, 0.4130426444065165, 0.42522474992051684, 0.4482708468340775, 0.4460617108337601, 0.5118401745277197, 0.6066029005041287, 0.7102306442121176, 0.7721585842202785, 0.7903396359733961, 0.7923864470509443, 0.8013133053362367, 0.8071527150431166, 0.8240678911377017, 0.7972171841902878, 0.7495453518618547, 0.706046960700121, 0.6535505350241237, 0.5762550387249803, 0.5538012448869267, 0.5227186286903134, 0.41503032678474483, 0.2653026791176103, 0.20001403574173082, 0.22595582186329466, 0.24889077313389407, 0.27359603953527767, 0.28185690592340507, 0.28112844618851796, 0.22470440000091685, 0.20984562421284636, 0.20698082125403516, 0.21833197766790136, 0.26023579562570376, 0.26257940461675844, 0.23749158368815415, 0.20037159197846677, 0.17339300483291709, 0.10640530259831849, 0.03356416492056269, 0.0064257902166673375, 0.04093075829518966, 0.09063202094023382, 0.08306882761723955, 0.06024217954228561, 0.07358036490194308, 0.054474038731768815, 0.45449644371268505, 0.7082804197665382, 1.1273900258512413, 1.2586309989848132, 1.3503026332178933, 1.42707895481675, 1.4354697600031727, 1.4791324163742843, 1.5180233019484604, 1.572276579227946, 1.5438165932876018, 1.4528714009607597, 1.3391351801809037, 1.1928844638413807, 1.033196472819327, 0.8871366909893368, 0.6896011161539377, 0.46834559608458903, 0.25615570889539185, 0.05468322509875634, -0.10179445565472633, -0.30858700375898707, -0.4431556724587722, -0.5060438810132268, -0.5100612081596978, -0.4742906102469533, -0.44564651660886057, -0.3391516111475994, -0.26145501443397734, -0.22229950402385157, -0.2736471867050909, -0.3570261724330521, -0.4573712333603339, -0.5571017371254925, -0.6974934225582388, -0.8123017980676082, -0.8818262883035004, -0.7531423272255893, -0.7155336132502725, -0.7277714172496985, -0.7190942389900101, -0.7064942362054012, -0.7053233595371466, -0.6504991871099719, -0.5993349587171224, -0.5320771164295479, -0.4422075577549549, -0.3731392988759126, -0.3343178504792377, -0.32681594247071644, -0.36029090408823095, -0.3648619890696523, -0.2613873463734535, -0.16456718646753643, -0.09800361746471253, -0.004052062064033635, 0.04646898062378568, 0.19736188893341478, 0.29801745084051845, 0.36590408822257814, 0.40096166351366946, 0.46813256536836434, 0.4743418751933177, 0.42434242419926704, 0.3213019150250034, 0.20779380196808006, 0.09734962447930684, -0.04493398608286725, -0.10284924807797324, -0.12272189781106135, -0.13848853907990133, -0.16840840287659375, -0.20269424029129368, -0.3014344919376981, -0.33347959517129766, -0.4329624584435692, -0.47047225207921883, -0.4354674208584015, -0.5267261152482092, -0.7884618317615946, -0.7859076286679851, -0.9923291774844074, -0.9995559843636102, -1.0161632434927697, -0.9218679252207949, -0.8374842094780774, -0.7586367488878523, -0.7815495732244813, -0.7435291413147525, -0.5704529722536904, -0.39803770621142576, -0.17824753815881422, -0.07381652286790086, -0.13075727700902462, -0.1563290100027075, -0.13549399727691025, -0.13358059417521417, -0.15369310634144995, -0.1589243554022346, -0.17676736414898642, -0.12132507910274626, -0.07770135060087568, -0.0015551091752854518, 0.027409098314080893, 0.09326528254854338, 0.1725171045835623, 0.25896776737926075, 0.3273383121066331, 0.3500521199459854, 0.3929754495072757, 0.5764854604228162, 0.8345461759785735, 1.1125761249071502, 1.367983337031717, 1.5158039922628177, 1.5529192749395406, 1.5539307439888717, 1.544991801004869, 1.5634585345529786, 1.6071751088763904, 1.6851094607379764, 1.8284995146382812, 1.925588593738098, 1.9166915634744441, 1.8479922769320183, 1.8345328099608196, 1.7831382667787352, 1.705001365234068, 1.6139824097190854, 1.5043352803587595, 1.402881429374304, 1.3249573987811232, 1.1933649828032458, 0.9741587881446776, 0.8040780511541357, 0.6058201740117397, 0.49663442782878064, 0.5262850890491677, 0.5570793667682779, 0.5780483380095234, 0.573530599375033, 0.5475006833580096, 0.5256538752722122, 0.5169060469967235, 0.42119870521975145, 0.40124339522105856, 0.38023859798306603, 0.31477627994206614, 0.2112399762924042, 0.12372589250657029, 0.08685615857172024, 0.06056954470739129, -0.013365204556123444, -0.09826148726051542, -0.15248778866987323, -0.09750853434758255], "overall_signal": [0.0, -0.0018347578347515992, -0.0035225623168526005, -0.00589924602998599, 0.006906112838985518, 0.029497528330758235, 0.05745934949005144, 0.08670226540130463, 0.11098270091467081, 0.12221740462827788, 0.13350181356130786, 0.16418366002442175, 0.21158215421880977, 0.25484464979305677, 0.2822956771769098, 0.27844910214624163, 0.25311690081258703, 0.21028265160780496, 0.1660622871108157, 0.11174465626843107, 0.053850529945989635, 0.010507236941964253, -0.013650032894620573, -0.023925995357561236, -0.02235550161593896, -0.002302934707772269, 0.03514829662573118, 0.08752398630606113, 0.1250097869753925, 0.14843996899995396, 0.18414905864188014, 0.2178438838379192, 0.24745495385227845, 0.26999698172613346, 0.2915761601151724, 0.31729737640419176, 0.33748053017797625, 0.34151631014283823, 0.32311364669622145, 0.286806882222635, 0.24331976656558268, 0.2073478356790976, 0.1600293119416134, 0.11648966843202953, 0.08579131083688922, 0.07253255333365032, 0.07185113804013565, 0.07222406011731355, 0.06669189161681816, 0.05344837969759478, 0.043123461406397584, 0.039857148031423525, 0.03192162533806057, -0.032443383773417954, -0.105914421766129, -0.17772941336964937, -0.23723697026712393, -0.27244719309491444, -0.31102140637901426, -0.34626084829804005, -0.3936055206721528, -0.43279385205452126, -0.4655841908520912, -0.4982612306319595, -0.5384927083025605, -0.5546755334950413, -0.5535928089566922, -0.5238907879612485, -0.4592234089469561, -0.3879068056664452, -0.3088952471644678, -0.23176917678209438, -0.1606160743197163, -0.0976874082341372, -0.035012626855905504, 0.02669047215340217, 0.07786804546283091, 0.13322915883141673, 0.193590702399346, 0.23353791457206927, 0.25088395311921763, 0.24380796183903924, 0.23647643012601544, 0.2292289444078485, 0.21694573418983346, 0.18785510257779248, 0.14095065567490234, 0.07991299491015078, 0.0015472871725633608, -0.08166024148068242, -0.16654541651865212, -0.25882078714274176, -0.3443979229512846, -0.4305569695955658, -0.5142950713678672, -0.5968570335346146, -0.653688578482237, -0.6899237044041271, -0.7049910882572283, -0.7240181986384397, -0.7491017946215207, -0.7741614795807412, -0.795968492710438, -0.8095088060160565, -0.8166689974671739, -0.8177530933950253, -0.8162990387390996, -0.8215211158388768, -0.867231642724812, -0.9454339073431539, -1.0308068657115732, -1.1186357918819039, -1.207630963184366, -1.2886630518844258, -1.3538495592565132, -1.3909547581522332, -1.387315263797234, -1.3575597636585826, -1.2982542125775332, -1.2217737542671334, -1.1418954094582778, -1.0570048429606964, -0.9710136889350924, -0.8635732386894385, -0.7381362087433657, -0.6165233521588982, -0.5153599999020043, -0.4223676124134168, -0.3028304331552757, -0.1628185119100269, -0.006412064465958128, 0.18558995785655613, 0.39563675880083843, 0.631325955051038, 0.8744783564073929, 1.1251188439553963, 1.3461624623185384, 1.5316862978657069, 1.6780610170827595, 1.7704113794910128, 1.8154371428398839, 1.8325989872344741, 1.8231513749436072, 1.7739010119273995, 1.6739910497954664, 1.5589074086262984, 1.405203265127831, 1.2421985037257344, 1.0759669413778192, 0.9126185442322409, 0.782768187020016, 0.680691621284795, 0.6208921200436986, 0.5697569815248525, 0.5299017312180397, 0.48702297842496034, 0.4159516903659779, 0.32212995384402815, 0.22214160002029223, 0.1050331795981254, -0.028591156093465048, -0.17044324294651805, -0.3142545100362323, -0.4572609017116608, -0.5841242765228778, -0.6698336649299046, -0.7297914958225142, -0.7636171331588486, -0.7677380183131641, -0.7466479057992589, -0.7070857712301247, -0.6401345477918642, -0.5650870147291621, -0.4844201565359442, -0.39250680984363057, -0.31126859893895986, -0.24401984123877088, -0.18675353645506054, -0.1521225502482162, -0.14455345063086683, -0.15050356389712136, -0.16076234354281088, -0.16531894422314275, -0.174301254361374, -0.19061387951585937, -0.21019153571626903, -0.23386014555612133, -0.2593561607041803, -0.28734054497053396, -0.30247779561735866, -0.2911681031169184, -0.26911435468232553, -0.24166688881735696, -0.18986922929477215, -0.1236560112169292, -0.07752249547955263, -0.05698548460852355, -0.049609509871213535, -0.016932846463495507, 0.020354777565178464, 0.06076500909365789, 0.09226017903399725, 0.11742306173922352, 0.1221926718436119, 0.12593654139080143, 0.13716958656373324, 0.14334050905070264, 0.11465706010773176, 0.10222457440656878, 0.09967866987513409, 0.1315548438759394, 0.15272187770688683, 0.18207221136112148, 0.20207388989513592, 0.1729063544023832, 0.12139446131321632, 0.03947500296072859, -0.051954217006038576, -0.1314298373549806, -0.1774089129739493, -0.20101425080839927, -0.22214274553915672, -0.23938695542009136, -0.25234812913833216, -0.2634442542653507, -0.2618189127376119, -0.24500761249156705, -0.20655645730678676, -0.15257677791414442, -0.07539165508206547, 0.027141913962628383, 0.13980746866312033, 0.2533965124315829, 0.3610323139768674, 0.445229261138357, 0.5158479883536462, 0.5532950022936953, 0.5581111388010193, 0.5554688740035733, 0.5465456812460675, 0.5301955541595887, 0.5067649722089743, 0.49045692775128286, 0.48201971156784185, 0.47482811142102554, 0.48223052404236444, 0.5071049993347173, 0.5477301283101974, 0.5926158194922136, 0.6321605827884502, 0.6642057556409491, 0.6916272655800066, 0.7147323554726287, 0.7365994626056434, 0.7487230069225723, 0.7488874759104289, 0.7403193728683675, 0.7229656052995188, 0.6936234919846112, 0.6656590425650742, 0.6370709597901221, 0.5926628331890467, 0.5271908023747595, 0.4617554490481538, 0.414595523611182, 0.3814545735157244, 0.3598828667196351, 0.34427767456038916, 0.33164782888601496, 0.31025914310899533, 0.29017643932976556, 0.2735373157146195, 0.2624962481052759, 0.26204415760936145, 0.2621512070108408, 0.25721928234630353, 0.2458497442727362, 0.2313583963847724, 0.20636777762748162, 0.17180705508609787, 0.13873080211221175, 0.11917079334880734, 0.11346303886709264, 0.10738419661712202, 0.09795579320215475, 0.09308070754211242, 0.0853593737800437, 0.15918678776657197, 0.26900551416656526, 0.4406824165035005, 0.6042721329997631, 0.7534782330433891, 0.8881983773980614, 0.9976526539190838, 1.093948606410124, 1.1787635455177914, 1.2574661522598223, 1.3147362404653782, 1.3423632725644545, 1.3417176540877445, 1.3119510160384718, 1.2562001073946427, 1.1823874241135814, 1.0838301625216527, 0.96073324923424, 0.8198177411664704, 0.6667908379529276, 0.5130737792313969, 0.3487416226333201, 0.19036216361490163, 0.051080954689275954, -0.061147477880518795, -0.1437761043538057, -0.20415018680481667, -0.23115047167337321, -0.23721138022549407, -0.23422900498516558, -0.24211264132915064, -0.2650953475499309, -0.30355052471201155, -0.3542607671947077, -0.42290729826741397, -0.5007861982274529, -0.5769942162426624, -0.6122238384392479, -0.6328857934014528, -0.651862918171102, -0.6653091823348837, -0.6735461931089872, -0.6799016263946192, -0.6740211385376897, -0.6590839025735763, -0.6336825453447706, -0.5953875478268076, -0.5509378980366286, -0.5076138885251504, -0.4714542993142637, -0.44922162026905715, -0.43234969402917617, -0.3981572244980317, -0.35143921689193264, -0.30075209700648864, -0.24141209001799763, -0.18383587588964098, -0.10759632292502984, -0.02647356817192019, 0.05200196310697948, 0.12179390318831748, 0.19106163562432688, 0.24771768353812507, 0.2830426316703535, 0.2906944883412835, 0.2741143510666428, 0.2387614057491756, 0.18202232738276705, 0.125048012290619, 0.07549403027028292, 0.03269751640024607, -0.007523667455121893, -0.046557782022356255, -0.09753312400542463, -0.14472241823859924, -0.20237042627959323, -0.25599079143951836, -0.291886117323295, -0.3388541169082779, -0.42877565987894123, -0.5002020536367501, -0.5986274784062816, -0.6788131795977473, -0.7462831923767519, -0.7814001389455606, -0.792616953052064, -0.7858209122192217, -0.7849666444202736, -0.7766791437991695, -0.7354339094900737, -0.6679546688343442, -0.5700132426992383, -0.47077389873297076, -0.40277057438818153, -0.35348226151108675, -0.3098846086642515, -0.274623805766444, -0.2504376658814452, -0.23213500378560312, -0.2210614758582798, -0.2011141965071731, -0.17643162732591364, -0.141456323695788, -0.10768323929381424, -0.06749353492534271, -0.019491407023561717, 0.03620042785700278, 0.09442800470692884, 0.14555282775474015, 0.19503735210524725, 0.2713269737687611, 0.3839708142107236, 0.5296918763500089, 0.6973501684863506, 0.861040933241644, 0.9994166015812234, 1.110319430062753, 1.1972539042511763, 1.2704948303115369, 1.3378308860245076, 1.4072866009672016, 1.4915291837014175, 1.5783410657087535, 1.6460111652618918, 1.6864073875959171, 1.7160324720688978, 1.7294536310108655, 1.724563177855506, 1.702447024228222, 1.6628246754543294, 1.6108360262383246, 1.5536603007468845, 1.4816012371581568, 1.380112747355461, 1.264905808115196, 1.133088681294505, 1.0057978306013602, 0.9098952822909218, 0.839332099186393, 0.7870753469510191, 0.7443663974358219, 0.7049932546202595, 0.6691253787506501, 0.6386815123998648, 0.5951849509638422, 0.5563966398152854, 0.5211650314488416, 0.4798872811474866, 0.42615782017647014, 0.3656714346424902, 0.3099083794283362, 0.2600406124841472, 0.2053594490760931, 0.1446352618087714, 0.08521065171304248, 0.04866681450091748], "overall_upper_bb": [null, 447.84013455967295, 447.80009519925426, 447.77722185381606, 448.7034156745046, 448.9982347681376, 449.1556260486199, 449.22947069436657, 449.2024454611922, 449.1337491285449, 449.12794413545055, 449.5791348963917, 450.03245127658096, 450.1217034013881, 450.0838843921532, 450.05022075097395, 450.019030251932, 450.0113274057543, 449.9593973488178, 449.95956826653435, 450.0025583985623, 450.00101664321846, 450.0155314159681, 450.02818830502787, 450.02022075136347, 450.08895917327476, 450.2268236646717, 450.43436644868245, 450.4512046140507, 450.4670533322606, 450.6486177145222, 450.60995524623723, 450.4838609129833, 450.4682864211231, 450.57412345102847, 450.74940833289753, 450.8254879478829, 450.77330236722435, 450.7410020461511, 450.61176135302964, 450.44015221240073, 450.3838777149958, 450.4445440335397, 450.4480343704057, 450.446898839223, 450.4560937777244, 450.42565491135144, 450.29304871481554, 450.293671547955, 450.3016737782021, 450.1604681157998, 450.11178518291234, 450.0449852355756, 450.6611389518301, 450.64847290042115, 450.48145527115446, 450.31364323990226, 450.2320079798738, 450.24839941988836, 450.25497637193854, 450.3359173971659, 450.2446167760537, 450.2477858746032, 450.2217789387378, 450.15614447587285, 449.8921663392579, 449.5789855247876, 449.4176006182573, 449.5285671788189, 449.5278058026991, 449.51733706285546, 449.4060180603769, 449.3947762360212, 449.410835258806, 449.60598498470046, 449.80694792748534, 449.92006070114815, 450.1309578611841, 450.41647775937867, 450.4797773394059, 450.3991401366734, 450.36281760761756, 450.3447279666816, 450.23206340774766, 449.8215561250415, 449.76829952513435, 449.79958884838965, 449.9672845480349, 450.1270031074062, 450.2586301057482, 450.32619213462704, 450.46205805542877, 450.48628908709145, 450.5467301204388, 450.4989267541709, 450.40173304174226, 450.2195961187721, 449.83261544260876, 449.2761827696169, 449.00752263634325, 448.8073732181699, 448.65370999853286, 448.23165952947204, 447.68886979334667, 447.12042184113113, 446.7199076048695, 446.4117423863855, 446.19829371955643, 446.64951401630503, 446.9838523742161, 447.0557945140237, 447.1694742937647, 447.19708609303905, 447.2092793180625, 447.1532535876404, 447.05025853808564, 446.72390579907176, 446.3579325795727, 445.9124163547968, 445.6886305612668, 445.494493595314, 445.29662285690426, 445.0835594393589, 445.01760624981284, 445.07572494518234, 445.0063730491894, 444.8475982778298, 444.8800415841493, 445.5537884400292, 446.221054235007, 446.95662417165255, 448.1128779979851, 449.09113378515605, 450.31266282941345, 451.37401182853813, 452.5527683818486, 453.3212801140697, 453.9188761045473, 454.40830460177955, 454.6320396080591, 454.7029780470828, 454.76785677502386, 454.69336503706904, 454.597067069574, 454.466018843958, 454.2270533200228, 453.81043417048943, 453.37117481765193, 453.28802764772865, 453.277412680524, 453.2359711218728, 453.21827465385235, 453.21634164965235, 452.9806149040642, 452.66385993947165, 452.0173962158469, 451.6729001412056, 451.3209801881512, 450.8964965520419, 450.7850838913094, 450.7431830462065, 450.51835934135414, 450.27014276119, 450.216215699128, 450.23434442353505, 450.01158006759846, 449.99157075290367, 449.91005316470597, 449.84720272074446, 449.8007380510713, 449.5481436730657, 449.3534999831096, 448.7539097613915, 448.45650110465937, 448.1744638994916, 447.9061151974795, 447.92278352258097, 448.0018795320444, 447.9713703658614, 447.9716342155153, 447.9549670862578, 447.9115005265593, 447.8331101373806, 447.61041664661246, 447.4299974670324, 447.4356722194038, 447.4298611066894, 447.45557418746466, 447.50485302768203, 447.48597898498275, 447.5117619663022, 447.3512126228743, 447.26132187481056, 447.35596083848225, 447.31358038665314, 447.2065975054112, 447.1166833912208, 446.9954181111886, 447.3016169806033, 447.44566854713537, 447.6001100243829, 447.6616978913067, 447.71526988630615, 447.71558196785867, 447.74293989905175, 447.82119853604087, 447.7985227896845, 447.84346742050786, 447.7981067482933, 447.81215376450973, 448.17803682702134, 448.1947709925719, 448.32368036101485, 448.2673065597006, 448.3300949744853, 448.39895942139253, 448.60846156874254, 448.7335546149215, 448.5985529025582, 448.5222964800763, 448.4193319851678, 448.3605007944367, 448.2856259610774, 448.2758970797552, 448.2078607906246, 448.07685544583916, 448.045308548845, 448.16231937166384, 448.20893163854583, 448.44926077412674, 448.58507464327465, 449.0153627541469, 449.2954869770317, 449.64694869321147, 449.83776008024444, 450.079764432116, 449.9962718322416, 449.85992956685254, 449.8495462566987, 449.9070662660614, 449.93610350017076, 449.8719967504502, 449.8334102268347, 449.7665567726387, 449.5688683174647, 449.53905303133826, 449.6442863214552, 449.9214909899855, 450.123827552101, 450.2844357984202, 450.3801460121985, 450.5088039905526, 450.6436131243784, 450.8202569389257, 450.9474575212048, 451.0293738590174, 451.0610357722793, 450.96442448599504, 450.9286174388507, 450.9108339727061, 450.8164574228202, 450.61733329048286, 450.64938314787673, 450.6199681928953, 450.53854929989956, 450.5493496145935, 450.5596867258241, 450.5088488301281, 450.47313720055377, 450.4585347593273, 450.44120675425944, 450.4069828787362, 450.3738855543464, 450.3575409208877, 450.3522439831022, 450.3425391433717, 450.31990398178715, 450.3105359848314, 450.3197251472969, 450.30389280932155, 450.26968580391366, 450.2929220225777, 450.19571554393156, 450.1423744188916, 450.1299928054302, 450.1232545016025, 450.08566101403335, 451.9267542246241, 452.7569315512151, 454.3601780245272, 454.9542423689752, 455.4800688936634, 455.9927029467928, 456.36679208659166, 456.8157997451001, 457.2495768650029, 457.70263393260996, 457.980398869615, 458.07713354491125, 458.0493805656583, 457.9527044823959, 457.8583969831803, 457.75230797435853, 457.52760946501644, 457.25524972115494, 457.0611706915231, 456.8174527209829, 456.9184163775511, 457.160885436304, 456.81610821247307, 456.75018266996136, 456.60186750750285, 456.36722863720627, 456.1720130130869, 455.84889959860055, 455.42716545485973, 454.7899613659841, 454.2318845339997, 453.77999033294185, 453.3618645622845, 453.03144730975, 452.8416951646871, 452.6041276780601, 452.4776407763887, 452.3837890687067, 452.3109475460223, 452.28886303089314, 452.24765342085277, 452.2542671716426, 452.2615553983226, 452.2275182754989, 452.13917263142605, 451.987476773078, 451.8594550545389, 451.4750218197209, 451.03794149167453, 450.5892795200986, 450.39666026564487, 450.30825311446654, 450.4483067576019, 450.6269457856801, 450.7125951136752, 450.8485582719248, 450.89071074048655, 451.2943079085654, 451.63494812591136, 451.88330252621046, 452.06014904989604, 452.3146908310213, 452.4026890551762, 452.4309790566197, 452.40857313784124, 452.4012226721411, 452.41368720985577, 452.477503571294, 452.48193853316826, 452.462937373145, 452.38623604738206, 452.33678818484094, 452.3575506723749, 452.45876130392395, 452.48230104387113, 452.55400517037407, 452.5619919872396, 452.29728254912277, 452.1446909304522, 452.3953825221009, 452.13927833419075, 452.05514831216396, 451.6998389952029, 451.4333657111557, 451.2143902545488, 451.0357057985656, 450.879488724432, 450.8214548774538, 450.63090012833413, 450.4676893885555, 450.35688963007374, 450.4948970433077, 450.4829933547124, 450.42183517913224, 450.29952028951266, 450.3229671694142, 450.2877319693259, 450.12244434966243, 450.1386028349513, 449.989259401784, 450.0601743887643, 449.8245596213681, 449.90306779848953, 449.8593870184892, 449.9733273044701, 450.1337622630149, 450.3360466095958, 450.37424625612545, 450.3882336260298, 450.52990168969797, 451.14181420720683, 452.03001098583604, 453.1431414781735, 454.19861715220975, 454.9388995169268, 455.4163848056594, 455.78943206289586, 456.0907593408142, 456.4162912286109, 456.7371039201379, 457.18753205354994, 457.7955405446939, 458.32881497086026, 458.5442822898007, 458.63560413884494, 458.7877578369311, 458.83382394576506, 458.739235534507, 458.3943936130542, 457.84352167546353, 457.5687390323596, 457.51617610936745, 457.5051664802643, 457.5560609318568, 457.58238582415447, 457.6329192032293, 457.59961100993286, 457.5590037017905, 457.5620438933509, 457.5865003015384, 457.58085855340994, 457.3900623228813, 457.16320623000456, 457.0913545594069, 457.05943693436274, 456.9059068865198, 456.789552224737, 456.6861564519064, 456.6152092620663, 456.56654334807394, 456.48502327212424, 456.3537363090599, 456.3382031929701, 456.370705966013, 456.3952103355201, 456.33495039157486], "overall_lower_bb": [null, 447.51486544032707, 447.5665714674124, 447.56777814618397, 447.01658432549544, 446.99176523186253, 447.0359739513801, 447.10567930563343, 447.18815453880785, 447.1957908714552, 447.25527404636773, 447.06048177027503, 446.88719487726524, 446.93368231289764, 447.0024756078468, 446.911991749026, 446.8230521010091, 446.69063926091235, 446.6687815985506, 446.5322017334656, 446.4117116014377, 446.4342533567817, 446.4822385840321, 446.5410816949721, 446.5395492486366, 446.5248108267254, 446.4808863353283, 446.40834355131767, 446.4182953859493, 446.4664466677395, 446.4338822854777, 446.44804475376276, 446.50513908701686, 446.509713578877, 446.49087654897147, 446.56459166710243, 446.7085120521171, 446.94269763277566, 447.0369979538489, 447.27273864697025, 447.5673477875992, 447.72412228500417, 447.6054559664602, 447.5954656295943, 447.62710116077693, 447.6289062222754, 447.6343450886486, 447.6619512851844, 447.64982845204497, 447.61982622179795, 447.6420318842003, 447.64821481708765, 447.6185147644243, 446.58336104816993, 446.287027099579, 446.12454472884554, 446.0453567600978, 446.0289920201263, 445.85360058011173, 445.7305236280616, 445.4100826028342, 445.2748832239463, 445.14371412539674, 444.9448710612623, 444.6670055241271, 444.6969836607421, 444.7696644752123, 444.83654938174277, 444.7800828211813, 444.78034419730096, 444.78531293714474, 444.84063193962317, 444.845373763979, 445.1533147411939, 445.18916501529947, 445.2137020725147, 445.2400892988519, 445.17319213881586, 445.1986722406213, 445.3043726605939, 445.6145098633265, 445.7478323923824, 445.9694220333183, 446.32993659225224, 447.0229438749586, 447.1127004748656, 447.0649111516104, 446.74471545196496, 446.2514968925938, 445.87936989425174, 445.51130786537294, 445.0254419445712, 444.69621091290844, 444.27476987956123, 443.894573245829, 443.51176695825774, 443.3764038812278, 443.3603845573912, 443.50881723038316, 443.3714773636569, 443.1716267818301, 442.98529000146704, 442.972840470528, 443.09913020665346, 443.27357815886876, 443.3655923951304, 443.39775761361443, 443.3042062804435, 442.3769859836949, 441.4826476257838, 440.9142054859762, 440.3440257062351, 439.7804139069609, 439.30322068193755, 438.9342464123596, 438.7222414619144, 438.7255942009283, 438.75356742042726, 438.9040836452031, 438.94836943873315, 438.963506404686, 439.00537714309576, 439.0614405606412, 439.094393750187, 439.0632750548178, 439.0966269508107, 439.15740172217033, 439.1449584158507, 438.9552115599708, 438.90294576499315, 438.8048758283474, 438.52612200201503, 438.5068662148439, 438.4008371705866, 438.46448817146194, 438.4477316181513, 438.6117198859303, 438.9471238954527, 439.29469539822054, 439.80271039194093, 440.47327195291706, 441.1738932249761, 441.9883849629309, 442.558182930426, 442.9592311560419, 443.6271966799772, 444.35681582951065, 445.11707518234806, 445.2787223522713, 445.30033731947583, 445.4447788781273, 445.36647534614764, 445.36546835034767, 445.31119509593583, 445.33345006052843, 445.5066237841532, 445.3223698587944, 445.1107898118487, 445.019273447958, 444.6146761086906, 444.09607695379356, 443.6774006586458, 443.27861723881, 442.76854430087207, 442.38291557646494, 442.28767993240155, 442.1496892470963, 442.04270683529415, 441.9980572792556, 441.97452194892884, 442.0121163269343, 442.08276001689046, 442.3822902386086, 442.5221988953405, 442.6867361005083, 442.81987480252064, 442.8164564774189, 442.81086046795554, 442.8038596341386, 442.80735578448474, 442.92302291374216, 443.1184894734407, 443.4248798626195, 443.86057335338757, 444.1754925329677, 444.1600677805963, 444.17187889331046, 444.11316581253527, 443.9488869723179, 443.90076101501717, 443.9009780336978, 443.9485273771255, 443.9644181251893, 443.91277916151785, 443.939159613347, 443.9541424945887, 443.90805660877925, 443.9063218888114, 443.77563301939665, 443.8185814528646, 443.84313997561713, 443.8845521086933, 443.8939801136937, 443.9176680321414, 444.0253101009481, 444.1358014639591, 444.31397721031544, 444.2365325794923, 444.5008932517069, 444.6243462354903, 444.4674631729786, 444.50672900742825, 444.54131963898527, 444.5456934402995, 444.1599050255147, 443.97654057860757, 443.6020384312576, 443.32144538507845, 443.1704470974418, 443.1557035199238, 443.1446680148322, 443.06049920556336, 442.98987403892266, 442.9496029202447, 442.87763920937556, 442.87964455416085, 442.87969145115494, 443.0036806283361, 442.98906836145414, 442.8852392258734, 442.8004253567253, 442.609137245853, 442.47051302296825, 442.3390513067884, 442.54723991975555, 442.6992355678839, 443.1707281677582, 443.60757043314743, 443.9279537433012, 444.04243373393865, 444.1773964998293, 444.4755032495499, 444.8155897731653, 445.2044432273612, 445.7181316825352, 446.08994696866165, 446.3462136785449, 446.39800901001445, 446.488672447899, 446.4940642015798, 446.46835398780155, 446.4321960094474, 446.3948868756216, 446.34274306107443, 446.3845424787952, 446.4086261409827, 446.60996422772064, 446.980575514005, 447.16338256114926, 447.3871660272939, 447.69554257717976, 448.0246667095172, 447.9746168521233, 448.0320318071047, 448.25995070010055, 448.3111503854065, 448.3133132741758, 448.3211511698718, 448.32286279944617, 448.2644652406727, 448.25279324574063, 448.25151712126393, 448.25911444565367, 448.2674590791123, 448.26875601689767, 448.2664608566283, 448.25559601821277, 448.24996401516853, 448.2067748527033, 448.10860719067847, 448.07581419608636, 448.1525779774223, 448.4547844560685, 448.5871255811084, 448.55900719456974, 448.5587454983975, 448.5413389859667, 447.17624577537595, 446.75881844878506, 445.9205719754727, 445.8205076310247, 445.7786811063366, 445.7555470532072, 445.7819579134083, 445.8349502548999, 445.9601731349971, 446.13611606739016, 446.41535113038503, 446.8666164550888, 447.4338694343417, 447.97954551760415, 448.4133530168196, 448.81844202564133, 449.30764053498365, 449.79100027884505, 450.1140793084769, 450.482297279017, 449.987333622449, 449.31211456369596, 448.9678917875269, 448.6228173300386, 448.4056324924972, 448.29077136279375, 448.1749869869131, 448.21910040139943, 448.32279454514014, 448.55949863401594, 448.6775754660004, 448.69546966705803, 448.66309543771547, 448.56251269024995, 448.27476483531285, 448.0303323219399, 447.78031922361123, 447.78817093129334, 447.7270124539777, 447.5930969691069, 447.4883065791472, 447.43969282835735, 447.3394046016775, 447.2909417245011, 447.24828736857387, 447.25298322692197, 447.2790049454612, 447.45443818027917, 447.67005850832544, 447.8947204799014, 447.91533973435503, 447.9117468855335, 447.85768324239814, 447.81404421431995, 447.93539488632484, 448.07343172807526, 448.2622792595134, 448.01288209143473, 447.89724187408876, 447.92688747378946, 447.9980409501039, 448.0499991689787, 448.23800094482374, 448.3662109433803, 448.4701168621589, 448.4969673278588, 448.4410027901441, 448.27318642870586, 448.25575146683167, 448.325752626855, 448.505453952618, 448.611901815159, 448.50314932762507, 448.2049386960761, 448.05089895612895, 447.6996948296259, 447.4857080127605, 447.4782174508772, 447.22280906954774, 446.3276174778991, 446.2057216658093, 445.58385168783593, 445.46416100479706, 445.28963428884424, 445.2616097454511, 445.2297942014345, 445.20351127556796, 445.0305451225463, 444.9825998716659, 445.0458106114445, 445.0966103699262, 445.02310295669236, 445.02800664528746, 445.00016482086767, 445.00297971048735, 445.00703283058573, 445.00526803067413, 445.0305556503376, 445.04039716504855, 445.442240598216, 445.45932561123567, 446.0539403786319, 446.2064322015104, 446.4706129815107, 446.5116726955299, 446.54223773698516, 446.55995339040425, 446.8632537438745, 447.09776637397033, 447.0720983103021, 446.7316857927932, 446.16598901416387, 445.5698585218266, 445.2693828477903, 445.21610048307315, 445.2996151943406, 445.49456793710414, 445.80024065918576, 446.12470877138907, 446.5323960798621, 446.80368794644994, 447.0461794553061, 447.3189050291399, 447.8689377101993, 448.43861586115514, 448.98846216306885, 449.5863960542349, 450.29848446549306, 451.28182638694574, 452.4096983245364, 453.06998096764033, 453.37854389063256, 453.4690535197358, 453.3061590681432, 453.22983417584567, 453.13630079677085, 453.2061089900671, 453.42471629820943, 453.56267610664923, 453.6242196984616, 453.6201414465901, 453.6539376771188, 453.7227937699953, 453.73364544059314, 453.6505630656373, 453.6870931134803, 453.710447775263, 453.6868435480935, 453.5827907379338, 453.47645665192607, 453.44247672787577, 453.44076369094006, 453.32679680702984, 453.25929403398686, 453.1977896644797, 453.411049608425]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7299_UMC.json b/7299_UMC.json
new file mode 100644
index 0000000000000000000000000000000000000000..8f9c20ceb51827c285a11a1dadcdd9c644c8f4de
--- /dev/null
+++ b/7299_UMC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661535000.0, 1661535300.0, 1661535600.0, 1661535900.0, 1661536200.0, 1661536500.0, 1661536800.0, 1661537100.0, 1661537400.0, 1661537700.0, 1661538000.0, 1661538300.0, 1661538600.0, 1661538900.0, 1661539200.0, 1661539500.0, 1661539800.0, 1661540100.0, 1661540400.0, 1661540700.0, 1661541000.0, 1661541300.0, 1661541600.0, 1661541900.0, 1661542200.0, 1661542500.0, 1661542800.0, 1661543100.0, 1661543400.0, 1661543700.0, 1661544000.0, 1661544300.0, 1661544600.0, 1661544900.0, 1661545200.0, 1661545500.0, 1661545800.0, 1661546100.0, 1661546400.0, 1661546700.0, 1661547000.0, 1661547300.0, 1661547600.0, 1661547900.0, 1661548200.0, 1661548500.0, 1661548800.0, 1661549100.0, 1661549400.0, 1661549700.0, 1661550000.0, 1661550300.0, 1661550600.0, 1661550900.0, 1661551200.0, 1661551500.0, 1661551800.0, 1661552100.0, 1661552400.0, 1661552700.0, 1661553000.0, 1661553300.0, 1661553600.0, 1661553900.0, 1661554200.0, 1661554500.0, 1661554800.0, 1661555100.0, 1661555400.0, 1661555700.0, 1661556000.0, 1661556300.0, 1661556600.0, 1661556900.0, 1661557200.0, 1661557500.0, 1661557800.0, 1661558100.0, 1661794200.0, 1661794500.0, 1661794800.0, 1661795100.0, 1661795400.0, 1661795700.0, 1661796000.0, 1661796300.0, 1661796600.0, 1661796900.0, 1661797200.0, 1661797500.0, 1661797800.0, 1661798100.0, 1661798400.0, 1661798700.0, 1661799000.0, 1661799300.0, 1661799600.0, 1661799900.0, 1661800200.0, 1661800500.0, 1661800800.0, 1661801100.0, 1661801400.0, 1661801700.0, 1661802000.0, 1661802300.0, 1661802600.0, 1661802900.0, 1661803200.0, 1661803500.0, 1661803800.0, 1661804100.0, 1661804400.0, 1661804700.0, 1661805000.0, 1661805300.0, 1661805600.0, 1661805900.0, 1661806200.0, 1661806500.0, 1661806800.0, 1661807100.0, 1661807400.0, 1661807700.0, 1661808000.0, 1661808300.0, 1661808600.0, 1661808900.0, 1661809200.0, 1661809500.0, 1661809800.0, 1661810100.0, 1661810400.0, 1661810700.0, 1661811000.0, 1661811300.0, 1661811600.0, 1661811900.0, 1661812200.0, 1661812500.0, 1661812800.0, 1661813100.0, 1661813400.0, 1661813640.0, 1661813940.0, 1661814300.0, 1661814600.0, 1661814900.0, 1661815200.0, 1661815500.0, 1661815800.0, 1661816100.0, 1661816400.0, 1661816700.0, 1661817000.0, 1661817300.0, 1661880600.0, 1661880900.0, 1661881200.0, 1661881500.0, 1661881800.0, 1661882040.0, 1661882400.0, 1661882700.0, 1661883000.0, 1661883300.0, 1661883600.0, 1661883900.0, 1661884200.0, 1661884500.0, 1661884800.0, 1661885100.0, 1661885400.0, 1661885700.0, 1661886000.0, 1661886300.0, 1661886600.0, 1661886900.0, 1661887200.0, 1661887500.0, 1661887800.0, 1661888100.0, 1661888400.0, 1661888700.0, 1661889000.0, 1661889300.0, 1661889600.0, 1661889900.0, 1661890200.0, 1661890500.0, 1661890800.0, 1661891100.0, 1661891400.0, 1661891700.0, 1661892000.0, 1661892300.0, 1661892600.0, 1661892900.0, 1661893200.0, 1661893500.0, 1661893800.0, 1661894100.0, 1661894400.0, 1661894700.0, 1661895000.0, 1661895300.0, 1661895600.0, 1661895900.0, 1661896200.0, 1661896500.0, 1661896800.0, 1661897100.0, 1661897400.0, 1661897700.0, 1661898000.0, 1661898300.0, 1661898600.0, 1661898900.0, 1661899200.0, 1661899500.0, 1661899800.0, 1661900100.0, 1661900400.0, 1661900700.0, 1661901000.0, 1661901300.0, 1661901600.0, 1661901900.0, 1661902200.0, 1661902500.0, 1661902800.0, 1661903100.0, 1661903400.0, 1661903700.0, 1661967000.0, 1661967300.0, 1661967600.0, 1661967900.0, 1661968200.0, 1661968500.0, 1661968800.0, 1661969100.0, 1661969400.0, 1661969700.0, 1661970000.0, 1661970300.0, 1661970600.0, 1661970900.0, 1661971200.0, 1661971500.0, 1661971800.0, 1661972100.0, 1661972400.0, 1661972700.0, 1661973000.0, 1661973300.0, 1661973600.0, 1661973900.0, 1661974200.0, 1661974500.0, 1661974800.0, 1661975100.0, 1661975400.0, 1661975700.0, 1661976000.0, 1661976300.0, 1661976600.0, 1661976900.0, 1661977200.0, 1661977500.0, 1661977800.0, 1661978100.0, 1661978400.0, 1661978700.0, 1661979000.0, 1661979300.0, 1661979600.0, 1661979900.0, 1661980200.0, 1661980500.0, 1661980800.0, 1661981100.0, 1661981400.0, 1661981700.0, 1661982000.0, 1661982300.0, 1661982600.0, 1661982900.0, 1661983200.0, 1661983500.0, 1661983800.0, 1661984100.0, 1661984400.0, 1661984700.0, 1661985000.0, 1661985300.0, 1661985600.0, 1661985900.0, 1661986200.0, 1661986500.0, 1661986800.0, 1661987100.0, 1661987400.0, 1661987700.0, 1661988000.0, 1661988300.0, 1661988600.0, 1661988900.0, 1661989200.0, 1661989500.0, 1661989800.0, 1661990100.0, 1662053400.0, 1662053700.0, 1662054000.0, 1662054300.0, 1662054600.0, 1662054900.0, 1662055200.0, 1662055500.0, 1662055800.0, 1662056100.0, 1662056400.0, 1662056700.0, 1662057000.0, 1662057300.0, 1662057600.0, 1662057900.0, 1662058200.0, 1662058500.0, 1662058800.0, 1662059100.0, 1662059400.0, 1662059700.0, 1662060000.0, 1662060300.0, 1662060600.0, 1662060900.0, 1662061200.0, 1662061500.0, 1662061800.0, 1662062100.0, 1662062400.0, 1662062700.0, 1662063000.0, 1662063300.0, 1662063600.0, 1662063900.0, 1662064200.0, 1662064500.0, 1662064800.0, 1662065100.0, 1662065400.0, 1662065700.0, 1662066000.0, 1662066300.0, 1662066600.0, 1662066900.0, 1662067200.0, 1662067500.0, 1662067800.0, 1662068100.0, 1662068400.0, 1662068700.0, 1662069000.0, 1662069300.0, 1662069600.0, 1662069900.0, 1662070200.0, 1662070500.0, 1662070800.0, 1662071100.0, 1662071400.0, 1662071700.0, 1662072000.0, 1662072300.0, 1662072600.0, 1662072900.0, 1662073200.0, 1662073500.0, 1662073800.0, 1662074100.0, 1662074400.0, 1662074700.0, 1662075000.0, 1662075300.0, 1662075600.0, 1662075900.0, 1662076200.0, 1662076500.0], "input_window": [[6.91, 6.855, 6.84, 6.8393, 6.835, 6.845, 6.835, 6.79, 6.87, 6.855, 6.84, 6.805, 6.78, 6.745, 6.715, 6.73, 6.73, 6.7353, 6.73, 6.705, 6.7065, 6.695, 6.695, 6.695, 6.705, 6.7, 6.695, 6.695, 6.71, 6.715, 6.7, 6.695, 6.695, 6.695, 6.685, 6.685, 6.695, 6.69, 6.685, 6.7, 6.72, 6.708, 6.705, 6.705, 6.705, 6.7, 6.69, 6.685, 6.685, 6.68, 6.6741, 6.665, 6.675, 6.67, 6.67, 6.665, 6.655, 6.655, 6.645, 6.655, 6.65, 6.665, 6.665, 6.66, 6.67, 6.655, 6.655, 6.66, 6.64, 6.635, 6.645, 6.635, 6.635, 6.63, 6.625, 6.625, 6.64, 6.625, 6.55, 6.58, 6.57, 6.575, 6.58, 6.585, 6.5793, 6.5699, 6.575, 6.57, 6.595, 6.6, 6.585, 6.57, 6.55, 6.555, 6.56, 6.53, 6.53, 6.56, 6.535, 6.535, 6.54, 6.56, 6.5488, 6.55, 6.555, 6.535, 6.55, 6.56, 6.555, 6.57, 6.58, 6.58, 6.58, 6.565, 6.5624, 6.555, 6.56, 6.5654, 6.575, 6.59, 6.5827, 6.585, 6.595, 6.59, 6.58, 6.58, 6.585, 6.59, 6.585, 6.595, 6.59, 6.59, 6.59, 6.59, 6.585, 6.58, 6.575, 6.58, 6.58, 6.58, 6.57, 6.57, 6.565, 6.56, 6.555, 6.58, 6.57, 6.5701, 6.58, 6.575, 6.565, 6.555, 6.555, 6.56, 6.555, 6.525, 6.59, 6.58, 6.58, 6.56, 6.56, 6.56, 6.55, 6.565, 6.545, 6.545, 6.54, 6.52, 6.52, 6.48, 6.5054, 6.5, 6.49, 6.515, 6.56, 6.55, 6.55, 6.5391, 6.555, 6.5422, 6.55, 6.57, 6.555, 6.55, 6.54, 6.555, 6.55, 6.56, 6.555, 6.57, 6.575, 6.565, 6.555, 6.545, 6.555, 6.54, 6.54, 6.5469, 6.54, 6.545, 6.535, 6.53, 6.53, 6.525, 6.535, 6.54, 6.545, 6.515, 6.535, 6.545, 6.545, 6.545, 6.545, 6.555, 6.56, 6.55, 6.54, 6.555, 6.56, 6.545, 6.555, 6.56, 6.555, 6.56, 6.565, 6.575, 6.58, 6.585, 6.565, 6.56, 6.555, 6.56, 6.55, 6.56, 6.7, 6.72, 6.685, 6.71, 6.76, 6.755, 6.72, 6.72, 6.72, 6.725, 6.72, 6.71, 6.685, 6.69, 6.6606, 6.68, 6.685, 6.67, 6.665, 6.64, 6.635, 6.62, 6.65, 6.665, 6.6688, 6.65, 6.665, 6.67, 6.66, 6.66, 6.68, 6.67, 6.671, 6.67, 6.66, 6.665, 6.66, 6.665, 6.655, 6.66, 6.66, 6.65, 6.64, 6.635, 6.645, 6.65, 6.63, 6.63, 6.65, 6.655, 6.65, 6.645, 6.645, 6.65, 6.645, 6.645, 6.65, 6.64, 6.645, 6.64, 6.64, 6.635, 6.64, 6.6386, 6.63, 6.63, 6.63, 6.65, 6.66, 6.68, 6.685, 6.6721, 6.685, 6.675, 6.665, 6.68, 6.66, 6.645, 6.53, 6.51, 6.505, 6.52, 6.485, 6.49, 6.475, 6.46, 6.46, 6.435, 6.435, 6.445, 6.455, 6.46, 6.45, 6.43, 6.44, 6.45, 6.46, 6.46, 6.465, 6.45, 6.445, 6.435, 6.425, 6.46, 6.455, 6.45, 6.445, 6.435, 6.44, 6.44, 6.445, 6.44, 6.44, 6.435, 6.435, 6.43, 6.42, 6.435, 6.425, 6.425, 6.43, 6.45, 6.465, 6.475, 6.475, 6.49, 6.51, 6.505, 6.491, 6.49, 6.485, 6.475, 6.48, 6.495, 6.5, 6.5, 6.495, 6.52, 6.53, 6.545, 6.555, 6.55, 6.555, 6.565, 6.55, 6.555, 6.5758, 6.585, 6.56, 6.555, 6.54, 6.535, 6.51, 6.54, 6.545, 6.545], [6.91, 6.86, 6.84, 6.85, 6.835, 6.855, 6.84, 6.79, 6.88, 6.86, 6.84, 6.81, 6.78, 6.75, 6.725, 6.73, 6.73, 6.7353, 6.73, 6.715, 6.7065, 6.705, 6.7, 6.695, 6.705, 6.7, 6.695, 6.71, 6.71, 6.72, 6.705, 6.7, 6.7, 6.695, 6.685, 6.69, 6.7, 6.69, 6.69, 6.71, 6.72, 6.708, 6.71, 6.7099, 6.705, 6.71, 6.695, 6.69, 6.69, 6.68, 6.675, 6.68, 6.675, 6.67, 6.67, 6.665, 6.66, 6.66, 6.655, 6.655, 6.66, 6.67, 6.665, 6.665, 6.67, 6.655, 6.665, 6.665, 6.65, 6.645, 6.65, 6.635, 6.635, 6.635, 6.63, 6.64, 6.65, 6.63, 6.57, 6.58, 6.59, 6.58, 6.59, 6.59, 6.5793, 6.5699, 6.58, 6.58, 6.595, 6.6, 6.585, 6.57, 6.555, 6.56, 6.56, 6.53, 6.54, 6.56, 6.535, 6.54, 6.55, 6.56, 6.55, 6.56, 6.555, 6.54, 6.55, 6.56, 6.56, 6.57, 6.58, 6.58, 6.58, 6.565, 6.5624, 6.5569, 6.56, 6.57, 6.58, 6.595, 6.585, 6.585, 6.6, 6.59, 6.58, 6.58, 6.59, 6.59, 6.59, 6.6, 6.59, 6.59, 6.59, 6.59, 6.59, 6.58, 6.575, 6.58, 6.58, 6.59, 6.57, 6.57, 6.57, 6.56, 6.565, 6.58, 6.58, 6.58, 6.58, 6.58, 6.565, 6.555, 6.56, 6.56, 6.555, 6.525, 6.62, 6.59, 6.58, 6.56, 6.5605, 6.56, 6.56, 6.57, 6.545, 6.545, 6.5464, 6.52, 6.52, 6.49, 6.5054, 6.5, 6.49, 6.53, 6.57, 6.55, 6.555, 6.54, 6.555, 6.55, 6.555, 6.57, 6.56, 6.555, 6.545, 6.555, 6.555, 6.56, 6.56, 6.58, 6.58, 6.565, 6.56, 6.545, 6.555, 6.54, 6.555, 6.5469, 6.545, 6.545, 6.538, 6.53, 6.535, 6.53, 6.535, 6.5465, 6.545, 6.52, 6.535, 6.55, 6.55, 6.55, 6.55, 6.56, 6.56, 6.555, 6.54, 6.555, 6.56, 6.55, 6.555, 6.56, 6.555, 6.56, 6.57, 6.58, 6.58, 6.59, 6.57, 6.56, 6.57, 6.56, 6.55, 6.56, 6.7327, 6.72, 6.705, 6.72, 6.775, 6.76, 6.73, 6.72, 6.72, 6.725, 6.72, 6.71, 6.69, 6.69, 6.67, 6.69, 6.685, 6.67, 6.665, 6.64, 6.64, 6.63, 6.65, 6.67, 6.67, 6.65, 6.665, 6.67, 6.665, 6.665, 6.68, 6.67, 6.671, 6.675, 6.66, 6.6699, 6.6688, 6.665, 6.66, 6.66, 6.665, 6.655, 6.645, 6.645, 6.645, 6.655, 6.64, 6.63, 6.65, 6.66, 6.655, 6.65, 6.645, 6.65, 6.645, 6.645, 6.655, 6.65, 6.645, 6.65, 6.6413, 6.635, 6.64, 6.6386, 6.635, 6.635, 6.635, 6.65, 6.67, 6.69, 6.6899, 6.675, 6.69, 6.675, 6.665, 6.68, 6.66, 6.65, 6.55, 6.52, 6.525, 6.52, 6.49, 6.49, 6.49, 6.46, 6.46, 6.435, 6.44, 6.455, 6.46, 6.47, 6.45, 6.44, 6.45, 6.46, 6.46, 6.46, 6.47, 6.47, 6.445, 6.435, 6.43, 6.46, 6.4599, 6.4591, 6.45, 6.435, 6.445, 6.45, 6.445, 6.445, 6.44, 6.435, 6.4399, 6.44, 6.425, 6.435, 6.43, 6.425, 6.43, 6.45, 6.47, 6.48, 6.485, 6.49, 6.51, 6.505, 6.495, 6.495, 6.49, 6.48, 6.48, 6.495, 6.5, 6.5, 6.5, 6.52, 6.54, 6.56, 6.56, 6.56, 6.56, 6.57, 6.55, 6.56, 6.5758, 6.585, 6.565, 6.555, 6.55, 6.54, 6.52, 6.55, 6.545, 6.55], [6.88, 6.85, 6.835, 6.835, 6.825, 6.845, 6.82, 6.78, 6.85, 6.84, 6.82, 6.805, 6.755, 6.7447, 6.715, 6.72, 6.7241, 6.725, 6.725, 6.705, 6.695, 6.695, 6.69, 6.695, 6.7044, 6.69, 6.695, 6.695, 6.705, 6.71, 6.7, 6.695, 6.69, 6.69, 6.68, 6.685, 6.69, 6.6801, 6.685, 6.69, 6.72, 6.705, 6.705, 6.705, 6.705, 6.695, 6.69, 6.685, 6.68, 6.68, 6.67, 6.665, 6.675, 6.67, 6.665, 6.66, 6.655, 6.655, 6.645, 6.65, 6.645, 6.665, 6.66, 6.66, 6.655, 6.655, 6.65, 6.66, 6.64, 6.635, 6.64, 6.63, 6.63, 6.63, 6.62, 6.62, 6.63, 6.62, 6.54, 6.56, 6.57, 6.565, 6.58, 6.585, 6.565, 6.5699, 6.575, 6.57, 6.59, 6.59, 6.585, 6.555, 6.55, 6.55, 6.5514, 6.53, 6.53, 6.555, 6.535, 6.535, 6.535, 6.555, 6.545, 6.55, 6.55, 6.535, 6.545, 6.55, 6.555, 6.57, 6.58, 6.575, 6.58, 6.565, 6.56, 6.555, 6.555, 6.565, 6.5721, 6.59, 6.5801, 6.585, 6.59, 6.585, 6.58, 6.575, 6.585, 6.585, 6.58, 6.595, 6.585, 6.5863, 6.58, 6.581, 6.585, 6.57, 6.57, 6.575, 6.575, 6.5799, 6.565, 6.56, 6.56, 6.56, 6.555, 6.57, 6.57, 6.57, 6.575, 6.57, 6.55, 6.55, 6.55, 6.55, 6.525, 6.52, 6.58, 6.58, 6.58, 6.56, 6.56, 6.555, 6.55, 6.555, 6.5413, 6.541, 6.54, 6.52, 6.52, 6.48, 6.5, 6.49, 6.48, 6.515, 6.55, 6.55, 6.55, 6.53, 6.545, 6.54, 6.55, 6.565, 6.555, 6.55, 6.54, 6.5513, 6.55, 6.555, 6.555, 6.57, 6.5747, 6.56, 6.555, 6.545, 6.55, 6.535, 6.535, 6.54, 6.54, 6.54, 6.53, 6.5285, 6.53, 6.525, 6.535, 6.54, 6.54, 6.515, 6.535, 6.545, 6.545, 6.545, 6.5434, 6.5522, 6.545, 6.545, 6.535, 6.54, 6.55, 6.545, 6.55, 6.555, 6.555, 6.555, 6.565, 6.57, 6.575, 6.57, 6.555, 6.555, 6.555, 6.5501, 6.54, 6.555, 6.68, 6.685, 6.685, 6.7, 6.76, 6.745, 6.715, 6.715, 6.72, 6.71, 6.715, 6.7, 6.68, 6.68, 6.66, 6.68, 6.68, 6.67, 6.65, 6.635, 6.63, 6.62, 6.645, 6.665, 6.66, 6.645, 6.66, 6.67, 6.66, 6.66, 6.67, 6.67, 6.671, 6.67, 6.66, 6.66, 6.66, 6.66, 6.65, 6.66, 6.66, 6.65, 6.64, 6.63, 6.64, 6.64, 6.63, 6.63, 6.645, 6.655, 6.64, 6.645, 6.64, 6.64, 6.64, 6.645, 6.65, 6.64, 6.64, 6.64, 6.64, 6.63, 6.63, 6.63, 6.63, 6.63, 6.63, 6.64, 6.66, 6.675, 6.675, 6.67, 6.68, 6.67, 6.66, 6.67, 6.64, 6.64, 6.505, 6.5, 6.505, 6.52, 6.48, 6.475, 6.46, 6.45, 6.435, 6.425, 6.435, 6.44, 6.455, 6.46, 6.4405, 6.43, 6.435, 6.445, 6.4527, 6.455, 6.45, 6.45, 6.43, 6.435, 6.425, 6.455, 6.455, 6.443, 6.445, 6.43, 6.435, 6.44, 6.435, 6.4321, 6.43, 6.43, 6.43, 6.425, 6.42, 6.432, 6.425, 6.42, 6.4201, 6.445, 6.46, 6.475, 6.475, 6.48, 6.505, 6.5, 6.49, 6.48, 6.485, 6.475, 6.475, 6.49, 6.495, 6.495, 6.495, 6.515, 6.525, 6.54, 6.555, 6.5457, 6.555, 6.56, 6.54, 6.555, 6.565, 6.575, 6.555, 6.55, 6.54, 6.53, 6.51, 6.535, 6.53, 6.54], [6.88, 6.85, 6.84, 6.84, 6.825, 6.855, 6.84, 6.785, 6.86, 6.84, 6.82, 6.805, 6.7569, 6.745, 6.72, 6.725, 6.7299, 6.725, 6.73, 6.71, 6.695, 6.6979, 6.695, 6.695, 6.7044, 6.695, 6.695, 6.705, 6.7099, 6.7122, 6.7, 6.7, 6.695, 6.695, 6.685, 6.685, 6.695, 6.685, 6.69, 6.705, 6.72, 6.705, 6.705, 6.705, 6.705, 6.71, 6.695, 6.685, 6.69, 6.68, 6.67, 6.675, 6.675, 6.67, 6.665, 6.66, 6.66, 6.655, 6.655, 6.65, 6.66, 6.665, 6.66, 6.665, 6.655, 6.655, 6.665, 6.66, 6.645, 6.645, 6.645, 6.63, 6.635, 6.63, 6.625, 6.63, 6.63, 6.62, 6.57, 6.57, 6.585, 6.58, 6.585, 6.59, 6.57, 6.5699, 6.575, 6.575, 6.59, 6.6, 6.585, 6.555, 6.555, 6.555, 6.555, 6.53, 6.535, 6.56, 6.535, 6.535, 6.55, 6.56, 6.545, 6.555, 6.55, 6.535, 6.545, 6.56, 6.56, 6.57, 6.58, 6.58, 6.58, 6.565, 6.56, 6.5559, 6.56, 6.57, 6.58, 6.59, 6.585, 6.585, 6.59, 6.585, 6.58, 6.58, 6.59, 6.59, 6.58, 6.6, 6.59, 6.59, 6.59, 6.59, 6.59, 6.57, 6.575, 6.575, 6.58, 6.58, 6.565, 6.565, 6.57, 6.56, 6.565, 6.58, 6.575, 6.58, 6.58, 6.575, 6.555, 6.55, 6.56, 6.555, 6.525, 6.525, 6.595, 6.58, 6.58, 6.56, 6.56, 6.555, 6.56, 6.555, 6.5413, 6.541, 6.54, 6.52, 6.52, 6.4813, 6.505, 6.49, 6.49, 6.525, 6.57, 6.55, 6.55, 6.535, 6.545, 6.55, 6.555, 6.57, 6.555, 6.55, 6.54, 6.5513, 6.55, 6.555, 6.555, 6.58, 6.575, 6.56, 6.555, 6.545, 6.55, 6.535, 6.55, 6.545, 6.545, 6.54, 6.535, 6.53, 6.53, 6.525, 6.535, 6.54, 6.54, 6.52, 6.535, 6.55, 6.545, 6.55, 6.55, 6.555, 6.545, 6.545, 6.54, 6.545, 6.55, 6.55, 6.55, 6.56, 6.555, 6.555, 6.57, 6.575, 6.58, 6.57, 6.555, 6.555, 6.57, 6.5579, 6.545, 6.56, 6.705, 6.7, 6.705, 6.715, 6.775, 6.745, 6.73, 6.72, 6.72, 6.7109, 6.715, 6.71, 6.69, 6.685, 6.66, 6.68, 6.685, 6.67, 6.66, 6.635, 6.63, 6.625, 6.65, 6.67, 6.67, 6.65, 6.66, 6.67, 6.665, 6.665, 6.675, 6.67, 6.671, 6.675, 6.66, 6.66, 6.66, 6.66, 6.65, 6.66, 6.66, 6.655, 6.64, 6.645, 6.64, 6.645, 6.64, 6.63, 6.645, 6.655, 6.64, 6.65, 6.645, 6.645, 6.645, 6.645, 6.655, 6.65, 6.64, 6.645, 6.64, 6.6322, 6.63, 6.635, 6.635, 6.635, 6.635, 6.64, 6.665, 6.6814, 6.675, 6.675, 6.68, 6.675, 6.665, 6.675, 6.645, 6.645, 6.52, 6.51, 6.52, 6.52, 6.48, 6.475, 6.465, 6.455, 6.44, 6.43, 6.435, 6.44, 6.46, 6.47, 6.4488, 6.4351, 6.45, 6.46, 6.46, 6.46, 6.46, 6.47, 6.44, 6.435, 6.43, 6.4593, 6.455, 6.45, 6.445, 6.435, 6.445, 6.45, 6.435, 6.435, 6.435, 6.43, 6.43, 6.43, 6.425, 6.432, 6.43, 6.425, 6.425, 6.45, 6.47, 6.48, 6.485, 6.485, 6.51, 6.5, 6.49, 6.485, 6.485, 6.48, 6.475, 6.495, 6.5, 6.5, 6.495, 6.52, 6.54, 6.555, 6.5568, 6.56, 6.555, 6.57, 6.55, 6.56, 6.565, 6.58, 6.555, 6.555, 6.545, 6.535, 6.515, 6.545, 6.535, 6.545], [48408, 1809, 7759, 8497, 12104, 7765, 1249, 3755, 11083, 6098, 2321, 8561, 24343, 4017, 14826, 7605, 2752, 3890, 1375, 10975, 16240, 48950, 9951, 1425, 1255, 1758, 1776, 23389, 16315, 3810, 7080, 11965, 1128, 4802, 3226, 3054, 3917, 2031, 2413, 44657, 163, 3337, 643, 3157, 6693, 21228, 3808, 1559, 8163, 1739, 1518, 9915, 533, 363, 8002, 302, 214, 494, 33286, 1410, 95473, 2122, 1307, 6580, 10127, 1331, 37237, 23115, 21577, 44199, 4847, 5922, 9801, 13798, 31354, 107906, 132945, 176172, 95287, 14275, 5154, 21079, 9300, 7895, 14687, 214, 852, 11220, 2579, 1111, 2584, 16444, 2876, 3210, 2844, 832, 4555, 2103, 1409, 1511, 25748, 1210, 1195, 16904, 558, 890, 871, 907, 1979, 922, 1418, 1318, 8909, 869, 501, 3782, 815, 5694, 897, 29483, 1791, 365, 13058, 2231, 675, 4066, 3538, 2050, 35374, 2581, 1326, 2824, 3375, 16765, 6494, 28208, 9820, 1715, 932, 93288, 6167, 3732, 3169, 309, 20895, 5156, 32130, 8452, 2039, 4122, 33359, 8393, 8950, 28461, 191532, 36560, 100960, 8631, 6880, 1132, 730, 8399, 5536, 21402, 1615, 1458, 15060, 2739, 154, 5716, 5737, 12759, 13953, 9718, 44786, 1845, 3562, 35395, 19352, 2100, 27106, 8239, 6993, 4634, 1558, 1775, 6292, 800, 1544, 27647, 34925, 19577, 551, 1019, 10194, 14755, 129867, 1192, 422, 27613, 21129, 506, 4346, 1198, 427, 1784, 3142, 20866, 1136, 2451, 2779, 2040, 4057, 2638, 52619, 36486, 24028, 23409, 11763, 6254, 3669, 2489, 291, 3008, 1526, 23182, 5838, 71337, 14140, 2146, 56443, 41016, 186986, 26656, 125962, 12187, 6815, 23160, 9398, 3975, 27918, 4904, 692, 13083, 457, 6934, 4439, 1215, 7025, 12320, 2506, 710, 9031, 43452, 1755, 39064, 2326, 8781, 2323, 12188, 1661, 148, 302, 915, 6886, 1033, 248, 940, 577, 7322, 14834, 1153, 11740, 2128, 612, 2600, 1800, 49740, 1482, 14536, 11495, 710, 9831, 1914, 33312, 2168, 482, 2651, 4124, 339, 2092, 8740, 1009, 14181, 4649, 4311, 252, 11843, 10390, 1316, 12960, 5027, 27230, 20061, 66530, 2253, 23019, 13206, 13915, 21591, 153513, 156921, 115381, 27130, 44987, 2405, 14101, 18778, 46346, 2643, 27204, 20531, 4087, 36943, 510, 10559, 11446, 814, 27473, 11335, 7665, 7979, 81337, 51826, 28451, 1537, 20448, 6594, 5772, 50731, 5493, 37581, 51471, 10312, 16747, 22546, 7293, 1511, 3299, 53558, 5408, 836, 1317, 498, 4033, 3600, 18069, 3580, 11949, 5095, 12078, 10996, 2620, 39241, 8406, 57323, 6905, 8728, 6445, 9104, 10587, 5324, 19616, 77997, 12511, 40415, 1739, 18355, 46379, 3016, 40225, 17344, 134374, 14629, 36785, 16756, 11762, 49357, 132003, 32424]], "output_timestamps": [1662139800.0, 1662140100.0, 1662140400.0, 1662140700.0, 1662141000.0, 1662141300.0, 1662141600.0, 1662141900.0, 1662142200.0, 1662142500.0, 1662142800.0, 1662143100.0, 1662143400.0, 1662143700.0, 1662144000.0, 1662144300.0, 1662144600.0, 1662144900.0, 1662145200.0, 1662145500.0, 1662145800.0, 1662146100.0, 1662146400.0, 1662146700.0, 1662147000.0, 1662147300.0, 1662147600.0, 1662147900.0, 1662148200.0, 1662148500.0, 1662148800.0, 1662149100.0, 1662149400.0, 1662149700.0, 1662150000.0, 1662150300.0, 1662150600.0, 1662150900.0, 1662151200.0, 1662151500.0, 1662151800.0, 1662152100.0, 1662152400.0, 1662152700.0, 1662153000.0, 1662153300.0, 1662153600.0, 1662153900.0, 1662154200.0, 1662154500.0, 1662154800.0, 1662155100.0, 1662155400.0, 1662155700.0, 1662156000.0, 1662156300.0, 1662156600.0, 1662156900.0, 1662157200.0, 1662157500.0, 1662157800.0, 1662158100.0, 1662158400.0, 1662158700.0, 1662159000.0, 1662159300.0, 1662159600.0, 1662159900.0, 1662160200.0, 1662160500.0, 1662160800.0, 1662161100.0, 1662161400.0, 1662161700.0, 1662162000.0, 1662162300.0, 1662162600.0, 1662162900.0], "output_window": [[6.61, 6.605, 6.6, 6.585, 6.6, 6.595, 6.595, 6.575, 6.595, 6.62, 6.62, 6.625, 6.64, 6.65, 6.65, 6.625, 6.62, 6.601, 6.6, 6.62, 6.605, 6.6, 6.605, 6.61, 6.6, 6.605, 6.615, 6.6, 6.615, 6.615, 6.615, 6.6, 6.58, 6.57, 6.55, 6.542, 6.54, 6.545, 6.53, 6.51, 6.52, 6.515, 6.52, 6.505, 6.52, 6.51, 6.51, 6.49, 6.49, 6.495, 6.495, 6.505, 6.48, 6.475, 6.48, 6.485, 6.49, 6.495, 6.49, 6.495, 6.515, 6.515, 6.525, 6.525, 6.525, 6.525, 6.51, 6.52, 6.515, 6.51, 6.51, 6.505, 6.505, 6.5, 6.49, 6.495, 6.51, 6.515], [6.63, 6.625, 6.6, 6.595, 6.61, 6.595, 6.6, 6.58, 6.6, 6.635, 6.62, 6.65, 6.65, 6.65, 6.65, 6.625, 6.62, 6.605, 6.605, 6.62, 6.61, 6.605, 6.6154, 6.61, 6.6071, 6.61, 6.615, 6.61, 6.62, 6.62, 6.62, 6.605, 6.58, 6.5789, 6.56, 6.545, 6.5413, 6.545, 6.53, 6.52, 6.52, 6.525, 6.52, 6.505, 6.52, 6.515, 6.515, 6.5, 6.4978, 6.5, 6.495, 6.51, 6.485, 6.475, 6.485, 6.49, 6.495, 6.5, 6.5, 6.51, 6.52, 6.515, 6.53, 6.53, 6.53, 6.525, 6.515, 6.52, 6.52, 6.52, 6.52, 6.505, 6.505, 6.505, 6.495, 6.4984, 6.52, 6.52], [6.61, 6.6, 6.585, 6.585, 6.6, 6.59, 6.575, 6.5712, 6.5909, 6.62, 6.61, 6.625, 6.64, 6.64, 6.63, 6.62, 6.615, 6.595, 6.59, 6.615, 6.602, 6.6, 6.605, 6.61, 6.6, 6.6, 6.61, 6.6, 6.61, 6.61, 6.6, 6.6, 6.575, 6.56, 6.55, 6.54, 6.54, 6.54, 6.525, 6.51, 6.515, 6.515, 6.51, 6.5, 6.515, 6.51, 6.505, 6.485, 6.49, 6.495, 6.49, 6.505, 6.475, 6.47, 6.48, 6.485, 6.49, 6.49, 6.49, 6.49, 6.51, 6.51, 6.52, 6.525, 6.5239, 6.51, 6.5, 6.52, 6.515, 6.51, 6.5, 6.49, 6.49, 6.49, 6.49, 6.49, 6.505, 6.51], [6.615, 6.62, 6.585, 6.595, 6.61, 6.59, 6.575, 6.58, 6.595, 6.635, 6.61, 6.635, 6.645, 6.64, 6.635, 6.625, 6.615, 6.5999, 6.595, 6.615, 6.605, 6.605, 6.615, 6.61, 6.6071, 6.6, 6.615, 6.61, 6.62, 6.62, 6.605, 6.605, 6.575, 6.56, 6.55, 6.545, 6.5413, 6.54, 6.53, 6.52, 6.515, 6.525, 6.51, 6.505, 6.52, 6.51, 6.505, 6.49, 6.49, 6.495, 6.495, 6.51, 6.48, 6.47, 6.485, 6.49, 6.49, 6.49, 6.495, 6.505, 6.52, 6.515, 6.52, 6.53, 6.53, 6.515, 6.51, 6.52, 6.515, 6.515, 6.52, 6.5, 6.495, 6.495, 6.49, 6.495, 6.515, 6.51], [71044, 2551, 10435, 6417, 2258, 15324, 42893, 4131, 2731, 13792, 5569, 113453, 35735, 28666, 17115, 10495, 644, 42605, 32797, 844, 5254, 8254, 16601, 1655, 7550, 7041, 4495, 31286, 2202, 3624, 59991, 20622, 17304, 42530, 44435, 2524, 864, 2006, 11141, 8123, 15389, 13740, 9333, 808, 1331, 1612, 13863, 68208, 1202, 997, 1177, 906, 14877, 1844, 1356, 2138, 7470, 4500, 13822, 11040, 3120, 2338, 882, 6738, 8229, 21662, 93385, 1217, 4247, 15144, 27122, 32259, 30456, 40033, 60308, 6520, 130305, 188871]], "text": {"content": "United Microelectronics Corporation (UMC) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-01T21:50:07Z\n\nIn the latest trading session, United Microelectronics Corporation (UMC) closed at $6.55, marking a -1.21% move from the previous day.\n\nArticle Content:\n\nUMC Quick QuoteUMC\nIn the latest trading session, United Microelectronics Corporation (UMC Quick QuoteUMC  -  Free Report)     closed at $6.55, marking a -1.21% move from the previous day. This move lagged the S&P 500's daily gain of 0.3%. At the same time, the Dow added 0.46%, and the tech-heavy Nasdaq lost 0.09%.\nPrior to today's trading, shares of the company had lost 1.19% over the past month. This has was narrower than the Computer and Technology sector's loss of 5.16% and the S&P 500's loss of 4.13% in that time.\nWall Street will be looking for positivity from United Microelectronics Corporation as it approaches its next earnings report date. On that day, United Microelectronics Corporation is projected to report earnings of $0.35 per share, which would represent year-over-year growth of 34.62%. Our most recent consensus estimate is calling for quarterly revenue of $2.56 billion, up 27.67% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $1.22 per share and revenue of $9.81 billion, which would represent changes of +46.99% and +28.75%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for United Microelectronics Corporation. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. United Microelectronics Corporation currently has a Zacks Rank of #4 (Sell).\nInvestors should also note United Microelectronics Corporation's current valuation metrics, including its Forward P/E ratio of 5.43. For comparison, its industry has an average Forward P/E of 14.72, which means United Microelectronics Corporation is trading at a discount to the group.\nThe Electronics - Semiconductors industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 89, which puts it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nUnited Microelectronics Corporation (UMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662069007000, "published_utc": "2022-09-01T21:50:07Z", "article_url": "https://www.zacks.com/stock/news/1975521/united-microelectronics-corporation-umc-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -4.153350477042346, "input_bin_label": "<-4%", "output_percentage_change": -0.9480589956780453, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.377906976744188, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [6.88, 6.865, 6.8566666666666665, 6.8525, 6.8469999999999995, 6.848333333333334, 6.847142857142857, 6.839375, 6.841666666666667, 6.841500000000001, 6.835500000000001, 6.831, 6.82269, 6.8131900000000005, 6.80269, 6.78969, 6.77868, 6.772679999999999, 6.75968, 6.7466800000000005, 6.73418, 6.723470000000001, 6.71728, 6.71228, 6.71072, 6.70772, 6.70423, 6.70223, 6.70022, 6.70044, 6.70094, 6.70115, 6.701150000000001, 6.70115, 6.699210000000001, 6.69821, 6.69821, 6.696209999999999, 6.69422, 6.6935, 6.6955, 6.696, 6.697, 6.698, 6.7, 6.702500000000001, 6.702500000000001, 6.702500000000001, 6.702500000000001, 6.7, 6.695, 6.692, 6.689, 6.6855, 6.6815, 6.6765, 6.672999999999999, 6.67, 6.666500000000001, 6.663499999999999, 6.6625, 6.661499999999999, 6.659999999999999, 6.6594999999999995, 6.658500000000001, 6.6579999999999995, 6.658500000000001, 6.659000000000001, 6.6579999999999995, 6.657500000000001, 6.656000000000001, 6.652499999999999, 6.65, 6.6465000000000005, 6.6435, 6.641, 6.6375, 6.633500000000001, 6.626, 6.6185, 6.6125, 6.6075, 6.602500000000001, 6.5985, 6.593000000000001, 6.58699, 6.58149, 6.57699, 6.57899, 6.58199, 6.58199, 6.57949, 6.57649, 6.57299, 6.57149, 6.5675, 6.5634999999999994, 6.562, 6.5565, 6.55, 6.5465, 6.547, 6.546000000000001, 6.546000000000001, 6.5455, 6.546000000000001, 6.547, 6.547, 6.5495, 6.553, 6.556, 6.558, 6.5615, 6.5625, 6.5635, 6.56559, 6.56709, 6.568090000000001, 6.57009, 6.57209, 6.57259, 6.5730900000000005, 6.57409, 6.576090000000001, 6.57809, 6.580499999999999, 6.583500000000001, 6.585500000000001, 6.585500000000001, 6.586499999999999, 6.587000000000001, 6.5875, 6.5875, 6.587999999999999, 6.589, 6.587999999999999, 6.586499999999999, 6.584999999999999, 6.584999999999999, 6.583, 6.580500000000001, 6.578, 6.5760000000000005, 6.573, 6.5705, 6.5715, 6.5715, 6.572, 6.572, 6.5715, 6.5705, 6.569, 6.568, 6.5675, 6.5634999999999994, 6.558, 6.56, 6.56, 6.56, 6.5584999999999996, 6.559, 6.5595, 6.5595, 6.5595, 6.56113, 6.56273, 6.55723, 6.551229999999999, 6.545229999999999, 6.53736, 6.53186, 6.525360000000001, 6.5183599999999995, 6.515359999999999, 6.51823, 6.51913, 6.52013, 6.52163, 6.5241299999999995, 6.531000000000001, 6.536, 6.544, 6.5504999999999995, 6.553, 6.55, 6.55013, 6.55013, 6.55213, 6.55313, 6.5561300000000005, 6.55813, 6.557130000000001, 6.557130000000001, 6.55663, 6.5576300000000005, 6.556, 6.556, 6.555, 6.553999999999999, 6.55, 6.545999999999999, 6.543000000000001, 6.5405, 6.538500000000001, 6.537000000000001, 6.5375, 6.536500000000001, 6.534000000000001, 6.5329999999999995, 6.534000000000001, 6.535000000000001, 6.537000000000001, 6.539, 6.542, 6.542999999999999, 6.5435, 6.5435, 6.546000000000001, 6.547499999999999, 6.547499999999999, 6.548, 6.549000000000001, 6.5495, 6.5495, 6.552, 6.555, 6.558999999999999, 6.5615, 6.561999999999999, 6.5625, 6.5645, 6.56429, 6.56329, 6.56379, 6.57729, 6.589789999999999, 6.602289999999999, 6.61679, 6.63879, 6.65779, 6.6737899999999994, 6.69, 6.7075000000000005, 6.722589999999999, 6.72359, 6.724589999999999, 6.723090000000001, 6.720090000000001, 6.708589999999999, 6.70209, 6.69759, 6.69259, 6.68659, 6.679, 6.6705, 6.662000000000001, 6.6579999999999995, 6.656499999999999, 6.657500000000001, 6.6545000000000005, 6.651999999999999, 6.651999999999999, 6.652500000000001, 6.655500000000001, 6.659999999999999, 6.664499999999999, 6.6666, 6.6671000000000005, 6.6661, 6.6671000000000005, 6.6671000000000005, 6.6661, 6.6646, 6.6640999999999995, 6.6626, 6.6611, 6.6579999999999995, 6.654999999999999, 6.6530000000000005, 6.6515, 6.649499999999999, 6.6465000000000005, 6.646000000000001, 6.6455, 6.6435, 6.643000000000001, 6.6435, 6.6435, 6.644, 6.644, 6.6455, 6.647500000000001, 6.647, 6.645999999999999, 6.645999999999999, 6.64422, 6.64272, 6.641719999999999, 6.64072, 6.63972, 6.63772, 6.6367199999999995, 6.63922, 6.642860000000001, 6.64636, 6.65064, 6.65564, 6.659639999999999, 6.662640000000001, 6.666639999999999, 6.6676400000000005, 6.668139999999999, 6.65364, 6.6365, 6.6209999999999996, 6.605499999999999, 6.585499999999999, 6.5655, 6.5455, 6.5235, 6.503, 6.4815, 6.473000000000001, 6.465999999999999, 6.459999999999999, 6.455, 6.45188, 6.447890000000001, 6.446389999999999, 6.446890000000001, 6.4488900000000005, 6.451890000000001, 6.454390000000001, 6.457389999999999, 6.4553899999999995, 6.451890000000001, 6.450010000000001, 6.45243, 6.452929999999999, 6.45193, 6.45043, 6.4479299999999995, 6.446430000000001, 6.44443, 6.44393, 6.44393, 6.44443, 6.4415000000000004, 6.439, 6.437, 6.435, 6.434699999999999, 6.433199999999999, 6.430699999999999, 6.4296999999999995, 6.4312, 6.434699999999999, 6.4397, 6.4452, 6.4507, 6.4592, 6.465999999999999, 6.4719999999999995, 6.478, 6.484, 6.487, 6.4875, 6.489, 6.4905, 6.492, 6.4905, 6.4925, 6.4975, 6.5045, 6.51168, 6.519679999999999, 6.527680000000001, 6.5351799999999995, 6.540179999999999, 6.54618, 6.55318, 6.55918, 6.56068, 6.56068, 6.5595, 6.5569999999999995, 6.553, 6.5504999999999995, 6.549000000000001, 6.547499999999999], "in_sma_50": [6.88, 6.865, 6.8566666666666665, 6.8525, 6.8469999999999995, 6.848333333333334, 6.847142857142857, 6.839375, 6.841666666666667, 6.841500000000001, 6.839545454545455, 6.836666666666667, 6.830530769230768, 6.824421428571428, 6.81746, 6.81168125, 6.806870588235294, 6.802322222222222, 6.798515789473684, 6.79409, 6.789371428571428, 6.785213636363636, 6.781291304347826, 6.7776958333333335, 6.774764, 6.771696153846154, 6.768855555555555, 6.7665750000000005, 6.764620689655173, 6.762873333333333, 6.760845161290322, 6.75894375, 6.75700606060606, 6.755182352941176, 6.753177142857143, 6.751283333333333, 6.7497621621621615, 6.748057894736842, 6.74656923076923, 6.74553, 6.744907317073171, 6.743957142857143, 6.743051162790699, 6.742186363636364, 6.74136, 6.740678260869565, 6.739706382978724, 6.738566666666667, 6.737575510204082, 6.7364239999999995, 6.7322239999999995, 6.728724, 6.725424, 6.722023999999999, 6.718824, 6.714924000000001, 6.711323999999999, 6.708724000000001, 6.704624, 6.700824, 6.697623999999999, 6.694824, 6.692886, 6.691286, 6.689985999999999, 6.688586, 6.687288000000001, 6.685988, 6.684287999999999, 6.682988, 6.6819880000000005, 6.68063, 6.67943, 6.6781299999999995, 6.6765419999999995, 6.675242000000001, 6.673942, 6.672242000000001, 6.669444000000001, 6.666600000000001, 6.6643, 6.661899999999999, 6.6597, 6.6575999999999995, 6.6552999999999995, 6.652998, 6.650598, 6.648397999999999, 6.6463980000000005, 6.644298, 6.641598, 6.638598000000001, 6.635598, 6.632597999999999, 6.629598, 6.625998000000001, 6.6227979999999995, 6.620297999999999, 6.617197999999999, 6.614298, 6.611898, 6.609598, 6.606998, 6.604698000000001, 6.602398000000001, 6.599898, 6.5975980000000005, 6.595698, 6.5937980000000005, 6.592198, 6.590598, 6.5888979999999995, 6.5872980000000005, 6.585298, 6.583398000000001, 6.581416000000001, 6.579316, 6.577516, 6.5762160000000005, 6.5751159999999995, 6.5739160000000005, 6.573016, 6.572116000000001, 6.571216000000001, 6.570316, 6.569315999999999, 6.568516, 6.567915999999999, 6.568116, 6.568715999999999, 6.568816000000001, 6.569016, 6.569116, 6.569116, 6.569516, 6.569518, 6.569518, 6.569518, 6.569317999999999, 6.568918, 6.568518, 6.5687180000000005, 6.569018, 6.5691180000000005, 6.569318000000001, 6.570317999999999, 6.571118, 6.571518, 6.572418, 6.573218000000001, 6.573318, 6.573118000000001, 6.573418, 6.573417999999999, 6.572918, 6.572718, 6.573718, 6.5741179999999995, 6.574517999999999, 6.574318, 6.573918, 6.573418, 6.573017999999999, 6.572818, 6.572443999999999, 6.572145999999999, 6.571745999999999, 6.570745999999999, 6.569546, 6.567372000000001, 6.565771999999999, 6.563872, 6.561871999999999, 6.560671999999999, 6.560472, 6.559872, 6.559072, 6.557972000000001, 6.557271999999999, 6.556272, 6.555572, 6.555172, 6.554472, 6.553672000000001, 6.552672, 6.5522979999999995, 6.551798, 6.551398000000001, 6.550898, 6.550898000000001, 6.551098, 6.550998, 6.550698, 6.550397999999999, 6.550097999999999, 6.5491980000000005, 6.548698000000001, 6.547998, 6.547298, 6.546598, 6.5461979999999995, 6.545798, 6.545197999999999, 6.544598000000001, 6.544797999999999, 6.545098, 6.543997999999999, 6.542798, 6.541898, 6.541698, 6.541398, 6.541298, 6.541098, 6.541098, 6.541172, 6.541252000000001, 6.541251999999999, 6.541752, 6.542351999999999, 6.543726, 6.544626000000001, 6.5460259999999995, 6.547325999999999, 6.547926, 6.547926, 6.548426000000001, 6.5490260000000005, 6.549726, 6.549926, 6.550026, 6.550326, 6.550084000000001, 6.549884, 6.550083999999999, 6.553384000000001, 6.556358, 6.559457999999999, 6.562657999999999, 6.567058, 6.570358, 6.573458, 6.576658, 6.5799579999999995, 6.583276000000001, 6.586576, 6.590076, 6.592876, 6.595676000000001, 6.597976, 6.600776, 6.603776, 6.6065760000000004, 6.609176, 6.611375999999999, 6.613276000000001, 6.6149759999999995, 6.617176000000001, 6.620176, 6.622876, 6.624876, 6.6271759999999995, 6.629575999999999, 6.631876000000001, 6.634076, 6.636676, 6.639176, 6.641796, 6.644396, 6.646596, 6.648796, 6.650995999999999, 6.652995999999999, 6.654896, 6.656996, 6.658796000000001, 6.6603959999999995, 6.661595999999999, 6.663096, 6.664796, 6.666595999999999, 6.667996, 6.669437999999999, 6.671438, 6.673338, 6.672038, 6.671037999999999, 6.6698379999999995, 6.668438000000001, 6.665838, 6.663837999999999, 6.662338000000001, 6.660938, 6.659338, 6.6580200000000005, 6.65652, 6.654964, 6.653764, 6.6527639999999995, 6.652264, 6.651364, 6.650364, 6.649764, 6.649864, 6.650792, 6.651692, 6.652692000000001, 6.653292, 6.653391999999999, 6.653292, 6.653791999999999, 6.653492, 6.652992, 6.650092, 6.646992, 6.643891999999999, 6.640892, 6.637072, 6.633071999999999, 6.629172, 6.625072, 6.620672000000001, 6.616072, 6.611772000000001, 6.607372000000001, 6.603371999999999, 6.599671999999999, 6.595848, 6.59165, 6.5878499999999995, 6.584149999999999, 6.580550000000001, 6.5771500000000005, 6.573449999999999, 6.56975, 6.56575, 6.56145, 6.55715, 6.553436, 6.549636, 6.545736000000001, 6.541536, 6.537236, 6.533336, 6.529436, 6.525335999999999, 6.521392, 6.517492, 6.513392, 6.509292, 6.505191999999999, 6.500992, 6.4968319999999995, 6.492132000000001, 6.487004000000001, 6.482004, 6.477504, 6.473304, 6.469404, 6.465804, 6.462003999999999, 6.459304, 6.456404, 6.455804, 6.455304, 6.454604000000001, 6.453804, 6.453704, 6.454104, 6.454804, 6.455704, 6.456804, 6.458603999999999, 6.460704, 6.463004, 6.46494, 6.466740000000001, 6.468864000000001, 6.4715620000000005, 6.473561999999999, 6.475562, 6.477661999999999, 6.480062, 6.481962000000001, 6.483661999999999, 6.485761999999999, 6.487762, 6.489462, 6.491176, 6.492776, 6.494675999999999], "in_sma_200": [6.88, 6.865, 6.8566666666666665, 6.8525, 6.8469999999999995, 6.848333333333334, 6.847142857142857, 6.839375, 6.841666666666667, 6.841500000000001, 6.839545454545455, 6.836666666666667, 6.830530769230768, 6.824421428571428, 6.81746, 6.81168125, 6.806870588235294, 6.802322222222222, 6.798515789473684, 6.79409, 6.789371428571428, 6.785213636363636, 6.781291304347826, 6.7776958333333335, 6.774764, 6.771696153846154, 6.768855555555555, 6.7665750000000005, 6.764620689655173, 6.762873333333333, 6.760845161290322, 6.75894375, 6.75700606060606, 6.755182352941176, 6.753177142857143, 6.751283333333333, 6.7497621621621615, 6.748057894736842, 6.74656923076923, 6.74553, 6.744907317073171, 6.743957142857143, 6.743051162790699, 6.742186363636364, 6.74136, 6.740678260869565, 6.739706382978724, 6.738566666666667, 6.737575510204082, 6.7364239999999995, 6.735121568627451, 6.733965384615384, 6.73285283018868, 6.731688888888889, 6.730476363636363, 6.729217857142857, 6.72800350877193, 6.726744827586208, 6.725528813559322, 6.724270000000001, 6.723216393442623, 6.722277419354839, 6.721288888888888, 6.720409375, 6.7194030769230775, 6.718427272727273, 6.717629850746269, 6.716782352941176, 6.715742028985508, 6.714731428571429, 6.713749295774647, 6.712586111111111, 6.711523287671232, 6.710421621621621, 6.709282666666667, 6.708239473684211, 6.707223376623376, 6.706105128205128, 6.704382278481013, 6.702702499999999, 6.70124938271605, 6.699770731707318, 6.698387951807228, 6.697097619047619, 6.695602352941177, 6.694140697674419, 6.692771264367817, 6.691432954545454, 6.6902932584269665, 6.689290000000001, 6.688143956043955, 6.686696739130435, 6.68528064516129, 6.683894680851064, 6.682537894736842, 6.680948958333333, 6.679444329896907, 6.678225510204081, 6.676778787878788, 6.6753610000000005, 6.674119801980198, 6.673000980392158, 6.671758252427185, 6.670635576923076, 6.669486666666667, 6.668217924528302, 6.667066355140187, 6.666075, 6.6651018348623845, 6.664237272727273, 6.663478378378379, 6.662733035714285, 6.662000884955752, 6.661149999999999, 6.660270434782609, 6.659370689655172, 6.6585213675213675, 6.6577711864406774, 6.657117647058824, 6.656558333333334, 6.65596694214876, 6.655385245901639, 6.654853658536585, 6.6542903225806445, 6.653696, 6.653111111111111, 6.652614173228346, 6.652125, 6.651565891472869, 6.651169230769231, 6.650702290076335, 6.650242424242424, 6.649789473684211, 6.649343283582089, 6.648903703703703, 6.648323529411765, 6.647788321167883, 6.647260869565217, 6.646776978417266, 6.6463, 6.645723404255319, 6.645154929577465, 6.644629370629371, 6.644041666666666, 6.643496551724138, 6.643061643835616, 6.642598639455782, 6.642175675675676, 6.641758389261745, 6.641313333333334, 6.640741721854305, 6.640144736842106, 6.63962091503268, 6.6390714285714285, 6.638335483870968, 6.637608974358975, 6.637337579617833, 6.636974683544304, 6.636616352201258, 6.636137499999999, 6.635664596273292, 6.635166666666667, 6.634705521472394, 6.634219512195122, 6.633656363636364, 6.633098192771084, 6.632540718562874, 6.631870833333333, 6.631208875739644, 6.6303270588235295, 6.629594152046783, 6.628782558139535, 6.627980346820809, 6.627388505747127, 6.627060571428571, 6.626622727272727, 6.626189830508474, 6.625677528089888, 6.625226815642458, 6.6248088888888885, 6.62442320441989, 6.624124175824176, 6.623746448087432, 6.623345652173913, 6.622895135135135, 6.622510215053763, 6.622122459893048, 6.621765425531915, 6.621412169312169, 6.621194210526316, 6.620952356020942, 6.620634895833334, 6.620294818652849, 6.619906701030928, 6.619548205128205, 6.619116836734694, 6.618765989847716, 6.618393434343434, 6.618024623115579, 6.6176345, 6.615909499999999, 6.614309499999999, 6.612759500000001, 6.611184499999999, 6.609734500000001, 6.6081595, 6.606659499999999, 6.6053345000000006, 6.6037095, 6.6022595, 6.600884500000001, 6.599609500000001, 6.598574999999999, 6.597625000000001, 6.596750000000001, 6.5958499999999995, 6.5949005, 6.5940005, 6.593100499999999, 6.592300499999999, 6.5915755, 6.590886, 6.590186, 6.589485999999999, 6.588814000000001, 6.588213999999999, 6.587639, 6.586964, 6.586189500000001, 6.5854035, 6.584753500000001, 6.584043, 6.583293, 6.582618, 6.582718, 6.582793000000001, 6.582843, 6.582992999999999, 6.583418, 6.583617999999999, 6.583668, 6.583742999999999, 6.583818, 6.583847500000001, 6.583897499999999, 6.583897499999999, 6.5838725, 6.5838725, 6.5837225, 6.5837225, 6.5837975, 6.5837725, 6.5836974999999995, 6.5835225, 6.5833474999999995, 6.583172500000001, 6.583122499999999, 6.5831975, 6.5832725000000005, 6.5832725, 6.5832725000000005, 6.583297500000001, 6.5833225, 6.5833225, 6.5834225, 6.583497500000001, 6.583527499999999, 6.5836025000000005, 6.5836775, 6.5837525, 6.5838275, 6.5839775, 6.5840525, 6.584202499999999, 6.5843774999999996, 6.5845025, 6.5845525, 6.584677500000001, 6.5850275, 6.5854025, 6.585677499999999, 6.5859275, 6.5862275, 6.5865525, 6.5869025, 6.5873029999999995, 6.587653, 6.588003, 6.588278, 6.588502999999999, 6.588852999999999, 6.589328, 6.589753000000001, 6.590203, 6.590627999999999, 6.591138999999999, 6.591614000000001, 6.591989, 6.5924890000000005, 6.592989, 6.593414, 6.593814, 6.594414, 6.595046, 6.595670999999999, 6.5963709999999995, 6.597046000000001, 6.597621, 6.598145999999999, 6.5986709999999995, 6.5989960000000005, 6.599321, 6.5990210000000005, 6.598746, 6.598546, 6.5983665, 6.5979665, 6.5974915, 6.596916500000001, 6.5962415, 6.5955165, 6.594741499999999, 6.5939665000000005, 6.5932414999999995, 6.5926415, 6.5920915, 6.5913855, 6.590611, 6.589961000000001, 6.5892610000000005, 6.588610999999999, 6.587960999999999, 6.587311, 6.586711, 6.585961, 6.585286, 6.584561, 6.583982500000001, 6.5833575, 6.582707500000001, 6.582107499999999, 6.581457499999999, 6.5808325000000005, 6.580282499999999, 6.5796325, 6.578907500000001, 6.5782074999999995, 6.5774575, 6.5767075, 6.5759825, 6.575332500000001, 6.5747425, 6.574092499999999, 6.5734425, 6.5729425, 6.572567499999999, 6.5719425000000005, 6.5714425, 6.5709675, 6.5705925, 6.570342499999999, 6.5700675, 6.569717499999999, 6.569367500000001, 6.5690859999999995, 6.568781, 6.568456, 6.568331000000001, 6.568231000000001, 6.5683245, 6.5682745, 6.5684245, 6.568674499999999, 6.5688245, 6.5687585, 6.5688085, 6.5688335, 6.5690085, 6.5690335, 6.5690835000000005, 6.5691334999999995, 6.5691835, 6.569183499999999, 6.569208499999999, 6.5692335, 6.569151999999999, 6.568977, 6.5689269999999995, 6.568827, 6.568651999999999], "in_ema_10": [6.88, 6.874545454545454, 6.8682644628099165, 6.863125469571749, 6.856193566013249, 6.855976554010839, 6.853071726008867, 6.840695048552709, 6.844205039724943, 6.84344048704768, 6.839178580311738, 6.83296429298233, 6.819134421530997, 6.805655435798088, 6.790081720198435, 6.778248680162355, 6.769458011041927, 6.7613747363070305, 6.755670238796661, 6.7473665590154495, 6.737845366467186, 6.73058257256406, 6.72411301391605, 6.718819738658585, 6.716197967993388, 6.71234379199459, 6.7091903752682995, 6.708428488855882, 6.7086960363366295, 6.7093331206390605, 6.707636189613776, 6.7062477915021805, 6.704202738501783, 6.702529513319639, 6.699342329079704, 6.696734632883393, 6.696419245086412, 6.694343018707064, 6.693553378942143, 6.695634582770843, 6.70006465863069, 6.700961993425109, 6.701696176438725, 6.702296871631685, 6.702788349516833, 6.7040995586955905, 6.702445093478209, 6.699273258300352, 6.697587211336652, 6.69438953654817, 6.689955075357593, 6.687235970747122, 6.685011248793099, 6.682281930830717, 6.679139761588768, 6.675659804936265, 6.672812567675125, 6.66957391900692, 6.666924115551116, 6.663847003632731, 6.66314754842678, 6.663484357803728, 6.66285083820305, 6.663241594893404, 6.6617431230946025, 6.660517100713765, 6.661332173311262, 6.6610899599819415, 6.658164512712497, 6.655770964946588, 6.653812607683571, 6.6494830426501945, 6.6468497621683404, 6.643786169046823, 6.6403705019474, 6.638484956138781, 6.63694223684082, 6.633861830142489, 6.6222505882983995, 6.612750481335054, 6.607704939274134, 6.602667677587927, 6.59945537257194, 6.597736213922496, 6.592693265936587, 6.588549035766298, 6.586085574717879, 6.5840700156782646, 6.5851481946458525, 6.587848522892061, 6.587330609638959, 6.58145231697733, 6.576642804799633, 6.572707749381518, 6.569488158584878, 6.5623084933876275, 6.557343312771695, 6.557826346813204, 6.553676101938076, 6.550280447040244, 6.550229456669291, 6.552005919093055, 6.5507321156215905, 6.551508094599482, 6.551233895581394, 6.548282278202959, 6.547685500347875, 6.549924500284624, 6.551756409323783, 6.555073425810368, 6.559605530208482, 6.5633136156251215, 6.56634750369328, 6.566102503021774, 6.5649929570178145, 6.563339692105484, 6.562732475359032, 6.564053843475571, 6.56695314466183, 6.571143481996042, 6.573662848905853, 6.575724149104788, 6.578319758358463, 6.579534347747833, 6.579619011793681, 6.579688282376647, 6.581563140126348, 6.5830971146488295, 6.582534002894496, 6.58570963873186, 6.586489704416976, 6.587127939977525, 6.587650132708884, 6.588077381307269, 6.588426948342311, 6.585076594098253, 6.583244486080388, 6.581745488611226, 6.581428127045548, 6.581168467582721, 6.578228746204044, 6.5758235196214905, 6.574764697872128, 6.572080207349923, 6.570792896922663, 6.5724669156639965, 6.57292747645236, 6.574213389824658, 6.575265500765629, 6.5752172278991505, 6.571541368281123, 6.5676247558663725, 6.56623843661794, 6.564195084505586, 6.55706870550457, 6.5512380317764665, 6.559194753271654, 6.562977525404079, 6.566072520785156, 6.564968426096945, 6.564065075897499, 6.5624168802797715, 6.56197744750163, 6.560708820683152, 6.557179944195305, 6.554238136159794, 6.551649384130741, 6.545894950652424, 6.541186777806528, 6.530298272750795, 6.525698586796105, 6.519207934651359, 6.513897401078385, 6.515916055427769, 6.525749499895447, 6.5301586817326385, 6.533766194144885, 6.533990522482179, 6.535992245667236, 6.538539110091374, 6.54153199916567, 6.546707999317366, 6.548215635805118, 6.548540065658733, 6.546987326448054, 6.547771448912044, 6.548176640018944, 6.54941725092459, 6.550432296211028, 6.555808242354477, 6.559297652835481, 6.559425352319938, 6.558620742807221, 6.556144244114998, 6.555027108821362, 6.551385816308387, 6.551133849706861, 6.550018604305613, 6.549106130795501, 6.5474504706508645, 6.545186748714343, 6.542425521675371, 6.540166335916212, 6.537408820295083, 6.536970852968704, 6.537521606974394, 6.537972223888141, 6.5347045468175695, 6.534758265578011, 6.537529490018372, 6.538887764560485, 6.540908171004032, 6.54256123082148, 6.544822825217574, 6.544855038814378, 6.544881395393581, 6.543993868958385, 6.544176801875041, 6.545235565170488, 6.546101826048581, 6.5468105849488385, 6.549208660412686, 6.550261631246743, 6.551123152838244, 6.554555306867654, 6.558272523800807, 6.562222974018842, 6.5636369787426885, 6.56206661897129, 6.560781779158328, 6.5624578193113585, 6.561629124891111, 6.558605647638181, 6.5588591662494204, 6.585430226931344, 6.606261094762008, 6.624213622987098, 6.640720236989443, 6.665134739354999, 6.6796556958359075, 6.688809205683924, 6.694480259195937, 6.699120212069403, 6.701261991693148, 6.703759811385302, 6.704894391133428, 6.702186320018259, 6.699061534560393, 6.6919594373675935, 6.689784994209849, 6.6889149952626035, 6.685475905214857, 6.680843922448519, 6.672508663821515, 6.664779815853967, 6.657547122062336, 6.656174918051002, 6.658688569314457, 6.660745193075464, 6.658791521607197, 6.659011244951343, 6.661009200414735, 6.661734800339329, 6.662328473004905, 6.664632387004013, 6.665608316639647, 6.666588622705165, 6.668117964031498, 6.666641970571225, 6.665434339558275, 6.6644462778204066, 6.663637863671242, 6.661158252094652, 6.660947660804715, 6.660775358840221, 6.659725293596543, 6.656138876578989, 6.6541136262919, 6.6515475124206445, 6.65035705561689, 6.648473954595637, 6.645115053760067, 6.6450941348946, 6.646895201277399, 6.645641528317872, 6.646433977714621, 6.646173254493781, 6.645959935494911, 6.645785401768563, 6.645642601447006, 6.6473439466384585, 6.647826865431465, 6.64640379898938, 6.646148562809492, 6.645030642298674, 6.6426977982443685, 6.640389107654483, 6.639409269899122, 6.6386075844629175, 6.637951660015114, 6.63741499455782, 6.6378849955473065, 6.642814996356887, 6.649830451564726, 6.654406733098412, 6.658150963444155, 6.662123515545217, 6.664464694536996, 6.664562022802996, 6.666459836838815, 6.6625580483226665, 6.6593656759003625, 6.634026462100296, 6.611476196263879, 6.5948441605795365, 6.581236131383257, 6.5628295620408466, 6.546860550760693, 6.531976814258749, 6.517981029848067, 6.503802660784782, 6.490383995187548, 6.480314177880721, 6.4729843273569525, 6.470623540564779, 6.470510169553, 6.466562865997909, 6.4608423449073795, 6.458871009469674, 6.459076280475188, 6.459244229479698, 6.4593816423015715, 6.459494070974013, 6.461404239887829, 6.457512559908223, 6.453419367197637, 6.4491613004344295, 6.451004700355442, 6.451731118472634, 6.4514163696594276, 6.450249756994077, 6.447477073904244, 6.447026696830744, 6.447567297406972, 6.4452823342420675, 6.443412818925328, 6.441883215484359, 6.439722630850839, 6.43795487978705, 6.436508538007586, 6.434416076551661, 6.433976789905904, 6.433253737195739, 6.4317530577056035, 6.430525229031857, 6.43406609648061, 6.440599533484134, 6.447763254668837, 6.454533572001775, 6.460072922546907, 6.469150572992923, 6.474759559721482, 6.477530548863031, 6.478888630887935, 6.4799997889083105, 6.4799998272886175, 6.479090767781596, 6.481983355457669, 6.48525910901082, 6.487939271008853, 6.489223039916333, 6.494818850840636, 6.503033605233247, 6.512482040645384, 6.520539851437133, 6.527714423903108, 6.532675437738906, 6.539461721786377, 6.541377772370671, 6.544763631939639, 6.548442971586978, 6.554180613116618, 6.55432959254996, 6.554451484813603, 6.552733033029311, 6.5495088452058, 6.543234509713836, 6.5435555079476835, 6.541999961048105, 6.5425454226757225], "in_ema_50": [6.88, 6.878823529411765, 6.877301038062284, 6.875838252255921, 6.873844595304709, 6.873105591567269, 6.871807333074435, 6.868403123934261, 6.868073589662329, 6.866972664577532, 6.865130599299982, 6.8627725365823355, 6.858620672402636, 6.854164959759395, 6.848903588788439, 6.844044624522226, 6.839568364737041, 6.83507548768853, 6.830954880328195, 6.826211551687874, 6.821066000641291, 6.816235961400456, 6.811481609972987, 6.8069137036995375, 6.802893558456418, 6.798662438516951, 6.79459724484962, 6.791083627404537, 6.787899955741614, 6.784931330026257, 6.781600689633071, 6.778400662588637, 6.7751300483694745, 6.7719876935314565, 6.768576411432184, 6.76529890510151, 6.762542085293608, 6.759501219203662, 6.756775681195675, 6.754745262325256, 6.753382703018384, 6.751485342115703, 6.74966238752293, 6.74791092134556, 6.746228140116322, 6.744807428739212, 6.7428541962396356, 6.740585404230238, 6.738601662887876, 6.736303558460901, 6.733703418913415, 6.731401324054066, 6.729189507424495, 6.7268683502705935, 6.724442140456061, 6.721914997693077, 6.719486958567859, 6.716958058231865, 6.714528330458066, 6.711997807695004, 6.709958677981475, 6.708195592570437, 6.706305569332381, 6.7046857430840525, 6.702737282570952, 6.700865232274052, 6.699458752577031, 6.697911350515186, 6.695836395593022, 6.69384281145212, 6.691927407081449, 6.689498881313549, 6.6873616702816445, 6.685112193015698, 6.6827548521131215, 6.6806860343831955, 6.678698346760325, 6.67639645080894, 6.672224040973296, 6.6682152550527745, 6.664951911717371, 6.661620464199043, 6.658615740112806, 6.655924926775049, 6.652555321803479, 6.649313936634716, 6.646399664609826, 6.643599677762381, 6.641497729614837, 6.6398703676691575, 6.637718588544876, 6.63447472232743, 6.6313580665498835, 6.6283636325675355, 6.625486627368809, 6.621742053746503, 6.618340404579973, 6.616052545576837, 6.612874014377745, 6.60982013146097, 6.607474243952697, 6.605612508895728, 6.603235547762562, 6.601343957654226, 6.599330469118766, 6.596807705623912, 6.594776030893563, 6.593412264976168, 6.5921019800751415, 6.59123523575847, 6.590794638277745, 6.5903713191295985, 6.589964600732359, 6.588985596782071, 6.5878489067121855, 6.586596008409747, 6.585553027687796, 6.584943105033373, 6.584749257777163, 6.584955169236882, 6.584956927306024, 6.584958616431278, 6.585156317747699, 6.585150187639946, 6.584948219497202, 6.584754171673783, 6.584959890431675, 6.585157541787296, 6.584955285246617, 6.585545274060475, 6.58571996919536, 6.58588781354064, 6.586049075754733, 6.5862040139604305, 6.586352876158061, 6.585711586896961, 6.585291524665708, 6.584887935463131, 6.584696251719479, 6.5845120849853815, 6.583746905182034, 6.583011732429798, 6.582501468412943, 6.581619057886945, 6.580967330126673, 6.580929395611902, 6.580696870293788, 6.580669542046973, 6.580643285496111, 6.580421980182539, 6.5794250397832235, 6.57827111665447, 6.577554602275863, 6.576670108068966, 6.574643829321164, 6.5726970124850395, 6.573571639446411, 6.573823732017139, 6.5740659386047025, 6.573514333169224, 6.572984359319451, 6.572279090326531, 6.571797557372549, 6.571138829632449, 6.569968679450785, 6.568832652805656, 6.567701960538768, 6.565831295419601, 6.564033989716872, 6.560789519531896, 6.558601695236528, 6.555911432678234, 6.553326670612421, 6.552215820784483, 6.552913239577249, 6.5527989948879455, 6.552689230382536, 6.5519955350734165, 6.551721200364655, 6.55165370231114, 6.551784929671487, 6.552499246154959, 6.5525973149331955, 6.55249545944562, 6.552005441428145, 6.551977777058414, 6.55190021717377, 6.552021777284603, 6.552138570332265, 6.553231175417275, 6.554084854812676, 6.554316821290611, 6.554343612612548, 6.5539771964316635, 6.553821227944147, 6.553083140573788, 6.552962233100306, 6.552649988665, 6.55234998910951, 6.551865675811099, 6.551204276759683, 6.550372736494597, 6.549573805651672, 6.548610126998666, 6.5480763965281295, 6.547759675095654, 6.547455374111512, 6.546378692773806, 6.5459324695277745, 6.546091980526685, 6.546049157760933, 6.546204092750701, 6.546352951858517, 6.546692051785634, 6.546625696813648, 6.546561943997427, 6.546304612860274, 6.546253451571636, 6.546400375039416, 6.546541536802576, 6.546677162810318, 6.547199627013835, 6.547505523993684, 6.547799425013539, 6.548670035797323, 6.549702583413114, 6.550890717396913, 6.551640101028407, 6.551771861772391, 6.5518984554283755, 6.55260831992138, 6.552815836787209, 6.55250933338379, 6.552803085015798, 6.558771591485766, 6.564309960447109, 6.569827216900164, 6.575520267217805, 6.583343001836715, 6.589682491960765, 6.595185139334853, 6.600079839753095, 6.604782591135327, 6.6089440581496275, 6.6131031146927794, 6.616902992547964, 6.619769541859809, 6.622327599041777, 6.623804948098963, 6.626008675624494, 6.628322060894122, 6.6299564898786665, 6.63113466674617, 6.6312862484423984, 6.63123580732701, 6.630991265863206, 6.63173670641759, 6.633237227734548, 6.6346789050782915, 6.635279732330123, 6.636249154591687, 6.637572717156719, 6.638648296876064, 6.639681696998572, 6.641066728488824, 6.642201366587302, 6.643330724760349, 6.644572657122689, 6.645177650961014, 6.6457589195507785, 6.646317393293885, 6.64685396610589, 6.64697733998409, 6.647488032533734, 6.647978697924568, 6.6482540431039965, 6.647930355139135, 6.647815439251326, 6.6475089514375485, 6.6474105611850955, 6.647119950942543, 6.646448580317346, 6.646391773246077, 6.646729350765839, 6.646465454657376, 6.646604064278655, 6.64654115979714, 6.646480722158037, 6.646422654622428, 6.646366864245078, 6.646705418588408, 6.646834617859451, 6.646566593629669, 6.646505158585368, 6.646250054327119, 6.645699071804486, 6.645083421929801, 6.644687993618828, 6.644308072300443, 6.643943049857288, 6.643592342019748, 6.643451465862111, 6.644296506416539, 6.645751545380596, 6.646898543600965, 6.648000561498967, 6.649255441440184, 6.650265031971942, 6.650842873855395, 6.651790212135576, 6.65152392930673, 6.651268088941761, 6.646120320747967, 6.640782268953928, 6.6360457093871075, 6.63149489725428, 6.625553920891367, 6.619649845562294, 6.613585145736322, 6.607366120413329, 6.600802743142219, 6.594104596352328, 6.5878652004169425, 6.582066565106475, 6.577279640984652, 6.573072596240156, 6.568199161093483, 6.562979586148641, 6.558549014142812, 6.554684346921525, 6.550971235277544, 6.547403735854894, 6.543976138370389, 6.541075113336256, 6.537111383401501, 6.533107015424972, 6.529063603055365, 6.526327775484566, 6.523530607818504, 6.52064705457072, 6.517680503411084, 6.514438130728296, 6.511715066778167, 6.509294868080984, 6.506381343842514, 6.503582075456532, 6.500892582301374, 6.498112481034653, 6.495441403347019, 6.492875073803999, 6.4902133062038425, 6.487930431450751, 6.485658649825232, 6.483279879243851, 6.480994393783307, 6.4797789273604325, 6.479395440012965, 6.479419148247751, 6.479638005179211, 6.479848279485909, 6.481030699898226, 6.481774594019864, 6.482097158960262, 6.482210995863781, 6.482320368575005, 6.482229373728926, 6.481945868876812, 6.482457795587526, 6.483145725172329, 6.483806677126355, 6.484245630964538, 6.485647763083576, 6.487779223354809, 6.490415332242856, 6.4930186525470575, 6.495645372055016, 6.4979730045234465, 6.500797592581351, 6.502727098754631, 6.5049730948819, 6.507327091161042, 6.510177009154727, 6.511934773501601, 6.513623605913303, 6.514854052740232, 6.515644089887674, 6.515618831460707, 6.516771034148523, 6.517485895554463, 6.518564880042524], "in_ema_200": [6.88, 6.879701492537313, 6.8793064528105745, 6.878915343827385, 6.878378872744526, 6.878146247145079, 6.87776668249687, 6.876843630929738, 6.876676032612029, 6.876311096964149, 6.87575078754162, 6.875046799605883, 6.873871209560054, 6.872588908967416, 6.8710706113657505, 6.869617172446688, 6.868226951825328, 6.866801808026071, 6.865440596005911, 6.863893923408837, 6.862213386857507, 6.860578427784298, 6.858930881239181, 6.857299728192025, 6.855778337861756, 6.854178553405421, 6.852594687202383, 6.851126083349623, 6.849720848689428, 6.848352482035802, 6.846876337935943, 6.845414881837078, 6.843918216346162, 6.842436443049186, 6.840869911277553, 6.839318966886731, 6.837882957265968, 6.836361733810586, 6.834905398150779, 6.833612807124403, 6.832482331431623, 6.8312138505218565, 6.829957991312685, 6.828714628215047, 6.827483636889524, 6.826314645477688, 6.825008032089851, 6.823614917342689, 6.822285415677587, 6.820869640397214, 6.819368449945501, 6.817931947955994, 6.816509739518621, 6.815051931165203, 6.813558877123758, 6.812030928097651, 6.810518182544441, 6.808970737942008, 6.807438690798307, 6.80587213666101, 6.804420672614633, 6.803033402240358, 6.801610184307618, 6.8002508789911245, 6.798805596613104, 6.797374695154267, 6.796057534008454, 6.794703727699912, 6.793214138369565, 6.791739370823598, 6.790279277581572, 6.788684458899168, 6.787155260303157, 6.785591526369792, 6.783993600734273, 6.782461326100101, 6.780944297979702, 6.779342862178909, 6.777259848624891, 6.775197561573898, 6.773305048523412, 6.771381615204771, 6.7695270717698985, 6.767740732747313, 6.765773163267241, 6.763824176568065, 6.761945329040024, 6.760085176512263, 6.758392786696221, 6.7568167390674025, 6.7551071197732, 6.753116004153567, 6.751144700629651, 6.749193012066173, 6.747260743289396, 6.7450989448487055, 6.743008408084043, 6.741187428899127, 6.739135812691176, 6.737104610574846, 6.735242873156191, 6.733499162975533, 6.731623549413587, 6.729866101160717, 6.728076388711356, 6.726155230614726, 6.72435269100662, 6.72271734084735, 6.721098262828969, 6.719594797527188, 6.718205794566719, 6.71683061253123, 6.715469113899079, 6.7139719087856555, 6.712439849991768, 6.710882239544089, 6.70938092372773, 6.7079940488647685, 6.706720476239249, 6.705559078465725, 6.7043594856451705, 6.703171829071587, 6.702045741220129, 6.700881106979133, 6.699678309894764, 6.698487480940588, 6.697408003518294, 6.696339267164879, 6.695181662516473, 6.694234581297403, 6.693197421284494, 6.692170581271713, 6.691153958572493, 6.690147451522021, 6.689150959467076, 6.687965377780837, 6.686841344171078, 6.685728494975345, 6.6846764701497206, 6.683634913232808, 6.682454466334969, 6.681285765177407, 6.680178444130866, 6.6789826387166285, 6.677848483107508, 6.67687486636017, 6.67586118609788, 6.6749073434501405, 6.673962991774021, 6.67297828538821, 6.671804372100765, 6.670592388298767, 6.66949196652465, 6.6683527429771425, 6.666926347524634, 6.665514145061703, 6.664812511777507, 6.663968606187682, 6.6631330976684024, 6.6621068976916025, 6.661090908659846, 6.660035277727908, 6.659039901830118, 6.6580046789263365, 6.656843438340005, 6.6556907673117465, 6.654539615398197, 6.653200912757419, 6.651875530540927, 6.650178261580321, 6.648733701763602, 6.647154261945059, 6.645590537945606, 6.644390632095401, 6.64365042680092, 6.642718581758125, 6.641796008805308, 6.640733361951524, 6.639780791185838, 6.638887449980008, 6.638052748985183, 6.637375607204237, 6.636555949421111, 6.63569469619304, 6.634742510161269, 6.633912236428321, 6.633077288802169, 6.632300400356377, 6.631531242143876, 6.631018493465828, 6.630461095520895, 6.629759990092826, 6.629016109594391, 6.628180128404398, 6.627402216678981, 6.6264827916374, 6.625721768835039, 6.624918567155088, 6.624123357531655, 6.623286309198007, 6.6224078384597185, 6.62148835748002, 6.620578025564796, 6.619627000434798, 6.61878494072898, 6.618001010970483, 6.61722488150809, 6.61625746975179, 6.61544893771446, 6.614797704503371, 6.614103199980949, 6.61346535719507, 6.612833861103577, 6.612258399799065, 6.6115891619901195, 6.610926583263851, 6.610220846116947, 6.609571882473993, 6.608979127424501, 6.6083922704352025, 6.607811252818932, 6.607335518960038, 6.6068147675276, 6.606299197701455, 6.605938011654675, 6.605630170742688, 6.605375144168135, 6.605023152683875, 6.604525409871101, 6.604032619723131, 6.60369398669106, 6.6032383251319455, 6.602658839309738, 6.602234373246955, 6.603256916796737, 6.604219534540054, 6.605222325241148, 6.6063146404128785, 6.607993101702303, 6.609356354421683, 6.610556788706045, 6.6116457758831, 6.612723927366851, 6.61370080371146, 6.614708755913337, 6.615656927496289, 6.616396659561002, 6.617079279863878, 6.617506351706029, 6.618128179052238, 6.61879357030545, 6.619303087018829, 6.619708031426602, 6.61986019031788, 6.619961083946558, 6.620011222414752, 6.620309618211621, 6.620804049871207, 6.621293561812788, 6.621579198013656, 6.621961494550834, 6.62243948962993, 6.622862977295305, 6.623282251153063, 6.623796855619203, 6.624256588399112, 6.624721696972255, 6.625221978594422, 6.625568028558657, 6.625910635239666, 6.626249832898973, 6.626585655457193, 6.626818634009858, 6.627148796855532, 6.627475674498761, 6.627749548384346, 6.627871443425298, 6.628041876824051, 6.62816086312431, 6.628328416725063, 6.628444551882028, 6.628460028977729, 6.628624605803822, 6.628887047537117, 6.628997624178539, 6.629206603042435, 6.629363751270868, 6.6295193358353375, 6.629673372294687, 6.629825876052949, 6.630076364848442, 6.630274609974329, 6.630371380024336, 6.630516938432054, 6.630611297253626, 6.630627105241152, 6.630620865388007, 6.630664438866734, 6.630707578778509, 6.6307502894374295, 6.63079257511467, 6.630884191282684, 6.631223652065941, 6.6317229192095635, 6.632153536928872, 6.632579869894754, 6.633051711985354, 6.633469107885998, 6.633782848106038, 6.634192969020406, 6.634300501666969, 6.634406964336949, 6.633268586582353, 6.632042033482032, 6.630927187377733, 6.629823434269497, 6.628332653829005, 6.626806955780955, 6.625196936320449, 6.623503434466515, 6.621677529645952, 6.619770290544998, 6.6179317801913164, 6.616161314716776, 6.614607470789246, 6.613168590482886, 6.611533082119872, 6.609777529063954, 6.608187702904114, 6.606713198397605, 6.605253365577728, 6.6038080584575525, 6.602377132502751, 6.601059947104714, 6.599457360566358, 6.597820968918932, 6.5961511085316795, 6.594789405959226, 6.593398466596448, 6.591971616182553, 6.590509212041433, 6.588961856697738, 6.587529400412189, 6.586160948666794, 6.584656859625333, 6.583167736643987, 6.581693430806734, 6.580184043435524, 6.578689674844126, 6.577210175591946, 6.575695646481579, 6.574265839053902, 6.572830358068292, 6.571359409231792, 6.569903096702122, 6.568710031063294, 6.56772784169948, 6.5668549278517245, 6.5660404509576775, 6.565234078311333, 6.564684485492315, 6.5640408587709995, 6.563304133808105, 6.562524988198073, 6.561753595280679, 6.560940126670921, 6.560085001032405, 6.559437389081834, 6.5588459722750505, 6.558260440212613, 6.557630983096069, 6.557256545453322, 6.557084838533389, 6.557064093871366, 6.5570614660716515, 6.557090705215217, 6.557069902178251, 6.55719855986802, 6.557126932406647, 6.557155520143895, 6.5572335746698265, 6.557460106265152, 6.557435627595848, 6.557411392495393, 6.557287896052653, 6.557066125942677, 6.556647557525337, 6.556531661430558, 6.55631741604319, 6.556204804938283], "in_macd": [0.0, -0.0023931623931625623, -0.005038595465945761, -0.007053808323927768, -0.009748874713242373, -0.009356133283636936, -0.010138388479432159, -0.015023193678651126, -0.01269620978996322, -0.012323829708626555, -0.01348707802429061, -0.01544133721149965, -0.020633519341518358, -0.025415616231516225, -0.030866938681154643, -0.0343872974245345, -0.03636265202490829, -0.037886788512096814, -0.03825029386801759, -0.03969463232216697, -0.04157045723841257, -0.042335044198565264, -0.042682967951408024, -0.04246914219706621, -0.04106777851834309, -0.04025169269007378, -0.03915360045778282, -0.037049356111026555, -0.034587633547488394, -0.03208129668377602, -0.03072526299643652, -0.02931269799357672, -0.02827080007972782, -0.02713232393549081, -0.02672887597136686, -0.02610818168641149, -0.02452663281145906, -0.023805742578245415, -0.022570791625406983, -0.020149439264916857, -0.016826163891142443, -0.015227288155095664, -0.013801077385769744, -0.012526398550705586, -0.011384967571089533, -0.009962080421006547, -0.00993033601087312, -0.010590019609646895, -0.010587321351026802, -0.011262274893691249, -0.012460460434028597, -0.01285834984102685, -0.01302355265458921, -0.013403428902769576, -0.013947167514275272, -0.014613091867856198, -0.014968296511057133, -0.01547487226842481, -0.01569541028609489, -0.01608819180665133, -0.015414864601313027, -0.014312800670049697, -0.013685111827378194, -0.012638516730386407, -0.012472226933822661, -0.012199809264902939, -0.011049626655180944, -0.010421425161465159, -0.011007063020673336, -0.011340459485629673, -0.01147243153668498, -0.012641669678831846, -0.013014814437735112, -0.01355770774527798, -0.014227408111640472, -0.01419110602703455, -0.01400094221684789, -0.014490119377336796, -0.018696852259459718, -0.021779656058734886, -0.0227501757754478, -0.023650153607341018, -0.023686886625406522, -0.023046869626734967, -0.023878231013795492, -0.024265443143102416, -0.02388544759605704, -0.02331553145411558, -0.0214067306995549, -0.01886955938815227, -0.017863290589894554, -0.019264495484822675, -0.020142767177603105, -0.02060132457590491, -0.02072582026316816, -0.022581469929677134, -0.023379127418484025, -0.021743341947680683, -0.022208258266023684, -0.022319423378502457, -0.0209555849523424, -0.018850519690224665, -0.018183012494089823, -0.016655102155304746, -0.015667080070441486, -0.01591102766696828, -0.01512311165094804, -0.013136874183685698, -0.011430997259948228, -0.009166495427845867, -0.006490130796679594, -0.004319302315889395, -0.0025692879526966195, -0.0023654956401921723, -0.0025777324820737135, -0.0030417045663728715, -0.003043486631663761, -0.0022124784306036815, -0.0007384694020746707, 0.0012225173798450228, 0.002346110814341884, 0.0031996827551656892, 0.004230832477975177, 0.004591638300939671, 0.004423134164504461, 0.004240709166848156, 0.004847177226611876, 0.005267091777975352, 0.004738340024450949, 0.005865519248619222, 0.005884072552470698, 0.005831553658879329, 0.005723949925622307, 0.005574414807821171, 0.005393731569569127, 0.0035952620060433205, 0.002544093407769843, 0.0016915357492042205, 0.0014031611078868522, 0.0011612361198700683, -0.00023812090629427018, -0.001331769620169787, -0.0017745796424906146, -0.0028990082395523586, -0.003348073285802222, -0.0024651689968431256, -0.0021442021721966853, -0.0014694366865359854, -0.0009240285517710944, -0.0008850446450265892, -0.0024398573147266234, -0.004029071146375962, -0.004430545559817922, -0.005093460891604451, -0.007947956255351052, -0.01009380924682901, -0.006075958351299704, -0.004055408979004582, -0.0024261419895532654, -0.002717444012182213, -0.002914704069659102, -0.003434896945806898, -0.003404450943405024, -0.003740660474932156, -0.005054321384533544, -0.006049875414738892, -0.006840695519148454, -0.008977768871387681, -0.010549803334010122, -0.014748408074423125, -0.015979241895836438, -0.01795805196223288, -0.019303751564540228, -0.017346066049944042, -0.01202484730147102, -0.00931420757202428, -0.007084342170639246, -0.00645314458071411, -0.005087355647518166, -0.003560457131224659, -0.001924733710980675, 0.0005753314611318672, 0.0013309343001228768, 0.0015089030850869989, 0.0008334210438460943, 0.0011961240480724555, 0.0013629583214918028, 0.001876997044865547, 0.002258343656684758, 0.00452568537640996, 0.0058516575456932785, 0.005627257877232061, 0.004988457477415054, 0.0036334035177025825, 0.0029292056459313542, 0.0011475212091198728, 0.0009351186308874659, 0.0003591893330590068, -9.613065051627956e-05, -0.0008506277242519289, -0.0018309245458478784, -0.0029769585280581268, -0.0038409229468481243, -0.004872907343941968, -0.00482818962264453, -0.004339271868095018, -0.003906766255634686, -0.005118828624726568, -0.004813534713047574, -0.0033229080333789796, -0.0025160306286995393, -0.0014563286093220995, -0.0006094814020105588, 0.0004598089330833943, 0.0004946112305734829, 0.0005162413926464993, 0.0001284446091682767, 0.00022201186303494325, 0.0006916498897044931, 0.0010517178605740085, 0.0013218370074312702, 0.0023161259457671335, 0.0026698722541986797, 0.002916598025713313, 0.004273245305097539, 0.005686308041878085, 0.0071274676442918405, 0.007377635792687798, 0.006292979660603493, 0.0053714629797880775, 0.005784844919551446, 0.0050775533348126345, 0.003436483821587011, 0.0033081645867616416, 0.014736881259342915, 0.023124201942883005, 0.029830801316676592, 0.03554302816148258, 0.04439969559645629, 0.04843953822389757, 0.04985605836535267, 0.0495999865859762, 0.0488341185356278, 0.04695163936756952, 0.04526876663626922, 0.04303553282529293, 0.0391999731976016, 0.03534932137308555, 0.029935285654469013, 0.026947818517039757, 0.024698973112878164, 0.021459006222290355, 0.017878302747075026, 0.012874864950286558, 0.008409210095818409, 0.00441578580703883, 0.003231014232557783, 0.0038613953154289504, 0.0043112791232005065, 0.0030191792105060955, 0.0027701644161108874, 0.00334121932744047, 0.0033516900491097346, 0.0033216977079773002, 0.004058066127797133, 0.004189886785743724, 0.0043251891612205995, 0.004700993709970014, 0.0037452736987635404, 0.002953809032447907, 0.0023000539915170037, 0.0017616413071230852, 0.0005220115252519975, 0.0003425635591112197, 0.0001980665650229696, -0.00031626089832315074, -0.0019122010944112589, -0.0027419297255972808, -0.003759615351449419, -0.004115242376245831, -0.00474583058796707, -0.005983518439451885, -0.00568844745768704, -0.004594720079294845, -0.0048820308787957956, -0.00425377545528427, -0.004111936870421218, -0.003953950094582659, -0.0037851120212675227, -0.003609696299766263, -0.002633405392042043, -0.0022373551892140853, -0.002699283318745138, -0.002631571359616558, -0.0029473916610456286, -0.003783462932408277, -0.004570886715585587, -0.0047368639050775485, -0.004812921658609248, -0.004817662956577706, -0.004766475506762902, -0.004273192171361018, -0.001843717282697277, 0.0013889905905610789, 0.0033953686611694067, 0.0049286236320309484, 0.006472585519379237, 0.007209620211524381, 0.006907187332589437, 0.007389244907980874, 0.005289555032200077, 0.0035842190322901146, -0.007764226198778701, -0.01736469780489891, -0.02389082572644874, -0.028731628790608532, -0.035387737985713486, -0.04059821968574351, -0.045015568941485284, -0.04876117797157953, -0.05233667019776078, -0.055339273278698364, -0.05666223269220971, -0.05665415550687314, -0.054406754230534204, -0.05122822896581791, -0.04984530200382409, -0.04928665208198968, -0.04709868815939, -0.04405001342619208, -0.04115945614603689, -0.038425720884991854, -0.03584600555642403, -0.03261863878268745, -0.03211151508494314, -0.031747113155542905, -0.03149868300395564, -0.028607762708507067, -0.02635980221824319, -0.024697043404295904, -0.02351172475058494, -0.023112837204223524, -0.02173920351742531, -0.020016394178567154, -0.019635088922441035, -0.0191125837910322, -0.018485406451141273, -0.01818222868967556, -0.017737491370127145, -0.0171869137964622, -0.01695854773394334, -0.01602796409255358, -0.015275763643116669, -0.014911210428963706, -0.01445566348990912, -0.01193971459475307, -0.008237022843906594, -0.004444463519524433, -0.0010235755756982101, 0.0016682719651992528, 0.0057525596742769025, 0.00808922315376126, 0.00903003672710323, 0.009265374578273367, 0.00934416777131819, 0.008900553688702573, 0.008052701587637934, 0.00889210291486453, 0.009847279420071686, 0.010483417372355142, 0.01046348651021578, 0.012322931145173577, 0.015234770319056068, 0.01853909137757981, 0.021060264954742003, 0.023050811034229568, 0.02394880797930732, 0.02557602714733953, 0.024964007667622745, 0.024997735908099727, 0.025138147083309192, 0.026158262424759826, 0.024665096240145346, 0.023214152975958413, 0.021015104515687, 0.018254994132105296, 0.01428903877024279, 0.013412133130376702, 0.01177453317742927, 0.011155051354721834], "in_signal": [0.0, -0.00047863247863251247, -0.0013906250760951622, -0.0025232617256616837, -0.0039683843231778215, -0.005045934115269645, -0.0060644249881021475, -0.007856178726211943, -0.008824184938962198, -0.009524113892895071, -0.010316706719174179, -0.011341632817639273, -0.01320001012241509, -0.01564313134423532, -0.018687892811619186, -0.02182777373420225, -0.02473474939234346, -0.027365157216294133, -0.029542184546638827, -0.031572674101744455, -0.033572230729078084, -0.03532479342297552, -0.03679642832866203, -0.037930971102342864, -0.038558332585542913, -0.03889700460644909, -0.03894832377671584, -0.03856853024357798, -0.03777235090436007, -0.036634140060243264, -0.035452364647481915, -0.03422443131670087, -0.033033705069306266, -0.03185342884254318, -0.030828518268307917, -0.029884450951928633, -0.02881288732383472, -0.02781145837471686, -0.026763325024854887, -0.025440547872867283, -0.023717671076522315, -0.022019594492236987, -0.02037589107094354, -0.01880599256689595, -0.017321787567734667, -0.015849846138389044, -0.014665944112885859, -0.013850759212238066, -0.013198071639995815, -0.012810912290734902, -0.012740821919393642, -0.012764327503720285, -0.01281617253389407, -0.012933623807669173, -0.013136332548990392, -0.013431684412763554, -0.01373900683242227, -0.014086179919622778, -0.014408025992917201, -0.014744059155664027, -0.014878220244793829, -0.014765136329845004, -0.014549131429351641, -0.014167008489558593, -0.013828052178411408, -0.013502403595709716, -0.013011848207603963, -0.012493763598376204, -0.012196423482835632, -0.012025230683394441, -0.01191467085405255, -0.01206007061900841, -0.01225101938275375, -0.012512357055258596, -0.012855367266534972, -0.013122515018634888, -0.013298200458277488, -0.013536584242089351, -0.014568637845563424, -0.016010841488197716, -0.017358708345647733, -0.01861699739798639, -0.01963097524347042, -0.02031415412012333, -0.021026969498857764, -0.021674664227706697, -0.022116820901376767, -0.02235656301192453, -0.022166596549450607, -0.02150718911719094, -0.020778409411731664, -0.020475626626349865, -0.020409054736600513, -0.02044750870446139, -0.020503171016202748, -0.020918830798897628, -0.02141089012281491, -0.021477380487788064, -0.02162355604343519, -0.021762729510448643, -0.021601300598827394, -0.02105114441710685, -0.020477518032503444, -0.01971303485706371, -0.018903843899739266, -0.01830528065318507, -0.017668846852737664, -0.01676245231892727, -0.015696161307131463, -0.014390228131274344, -0.012810208664355394, -0.011112027394662195, -0.00940347950626908, -0.007995882733053699, -0.0069122526828577025, -0.006138143059560737, -0.005519211773981342, -0.0048578651053058095, -0.004033985964659582, -0.0029826852957586607, -0.001916926073738552, -0.0008936043079577038, 0.00013128304922887233, 0.0010233540995710322, 0.001703310112557718, 0.0022107899234158055, 0.00273806738405502, 0.0032438722628390865, 0.0035427658151614594, 0.004007316501853012, 0.00438266771197655, 0.004672444901357106, 0.004882745906210146, 0.005021079686532351, 0.0050956100631397066, 0.004795540451720429, 0.004345251042930313, 0.0038145079841850945, 0.003332238608925446, 0.0028980381111143707, 0.0022708063076326427, 0.0015502911220721567, 0.0008853169691596025, 0.00012845192741721032, -0.0005668531152266762, -0.0009465162915499661, -0.00118605346767931, -0.0012427301114506452, -0.001178989799514735, -0.001120200768617106, -0.0013841320778390095, -0.0019131198915464, -0.002416605025200705, -0.002951976198481454, -0.003951172209855374, -0.005179699617250101, -0.005358951364060022, -0.0050982428870489345, -0.004563822707549801, -0.004194546968476284, -0.003938578388712847, -0.003837842100131658, -0.003751163868786331, -0.0037490631900154964, -0.0040101148289191065, -0.0044180669460830635, -0.004902592660696142, -0.00571762790283445, -0.006684062989069584, -0.008296932006140293, -0.009833393984079522, -0.011458325579710193, -0.0130274107766762, -0.01389114183132977, -0.01351788292535802, -0.012677147854691272, -0.011558586717880868, -0.010537498290447516, -0.009447469761861645, -0.008270067235734249, -0.007001000530783535, -0.005485734132400454, -0.004122400445895788, -0.0029961397396992308, -0.002230227582990166, -0.0015449572567776417, -0.0009633741411237528, -0.00039529990392589285, 0.0001354288081962373, 0.001013480121838982, 0.0019811156066098412, 0.0027103440607342856, 0.0031659667440704395, 0.0032594540987968684, 0.0031934044082237655, 0.0027842277684029873, 0.0024144059408998833, 0.002003362619331708, 0.0015834639653621108, 0.0010966456274393028, 0.0005111315927818665, -0.00018648643138613214, -0.0009173737344785307, -0.0017084804563712182, -0.0023324222896258804, -0.002733792205319708, -0.0029683870153827036, -0.003398475337251477, -0.0036814872124106965, -0.0036097713766043535, -0.003391023227023391, -0.003004084303483133, -0.0025251637231886183, -0.0019281691919342157, -0.001443613107432676, -0.001051642207416841, -0.0008156248440998175, -0.0006080975026728654, -0.0003481480241973937, -6.817484724311329e-05, 0.00020982752369176345, 0.0006310872081068374, 0.001038844217325206, 0.0014143949790028274, 0.00198616504422177, 0.0027261936437530335, 0.0036064484438607953, 0.004360685913626196, 0.004747144663021656, 0.004872008326374941, 0.005054575645010242, 0.0050591711829707205, 0.004734633710693979, 0.0044493398859075115, 0.006506848160594592, 0.009830318917052275, 0.013830415396977139, 0.01817293794987823, 0.023418289479193843, 0.02842253922813459, 0.03270924305557821, 0.03608739176165781, 0.03863673711645181, 0.04029971756667536, 0.041293527380594136, 0.0416419284695339, 0.04115353741514744, 0.03999269420673506, 0.03798121249628185, 0.03577453370043343, 0.033559421582922376, 0.03113933851079597, 0.02848713135805178, 0.02536467807649874, 0.021973584480362674, 0.018462024745697903, 0.015415822643069881, 0.013104937177541697, 0.01134620556667346, 0.009680800295439987, 0.008298673119574168, 0.0073071823611474285, 0.0065160838987398904, 0.005877206660587373, 0.005513378554029325, 0.005248680200372205, 0.005063981992541884, 0.004991384336027511, 0.004742162208574718, 0.004384491573349356, 0.003967604056982886, 0.003526411507010926, 0.0029255315106591403, 0.0024089379203495564, 0.001966763649284239, 0.0015101587397627612, 0.0008256867729279572, 0.00011216347322290962, -0.0006621922917115562, -0.0013528023086184114, -0.0020314079644881433, -0.0028218300594808916, -0.0033951535391221217, -0.0036350668471566666, -0.003884459653484493, -0.003958322813844449, -0.0039890456251598025, -0.003982026519044374, -0.0039426436194890035, -0.0038760541555444557, -0.0036275244028439735, -0.003349490560117996, -0.0032194491118434244, -0.003101873561398051, -0.0030709771813275666, -0.003213474331543709, -0.003484956808352085, -0.003735338227697178, -0.003950854913879592, -0.0041242165224192155, -0.004252668319287953, -0.004256773089702566, -0.0037741619283015084, -0.002741531424528991, -0.0015141514073893116, -0.0002255963995052596, 0.0011140399842716397, 0.002333156029722188, 0.0032479622902956383, 0.004076218813832686, 0.004318886057506164, 0.004171952652462954, 0.001784716882214623, -0.002045166055208084, -0.006414297989456215, -0.01087776414968668, -0.015779758916892043, -0.020743451070662337, -0.025597874644826928, -0.03023053531017745, -0.034651762287694114, -0.03878926448589497, -0.04236385812715791, -0.045221917603100965, -0.04705888492858762, -0.04789275373603368, -0.04828326338959177, -0.048483941128071355, -0.048206890534335085, -0.04737551511270649, -0.046132303319372576, -0.04459098683249643, -0.042841990577281955, -0.040797320218363055, -0.03906015919167907, -0.03759754998445184, -0.0363777765883526, -0.034823773812383496, -0.03313097949355544, -0.03144419227570353, -0.029857698770679817, -0.02850872645738856, -0.027154821869395912, -0.025727136331230162, -0.02450872684947234, -0.023429498237784313, -0.022440679880455706, -0.02158898964229968, -0.020818689987865176, -0.020092334749584582, -0.019465577346456337, -0.018778054695675787, -0.018077596485163966, -0.017444319273923915, -0.016846588117120954, -0.015865213412647378, -0.014339575298899222, -0.012360552943024265, -0.010093157469559055, -0.007740871582607394, -0.0050421853312305346, -0.002415903634232176, -0.00012671556196509458, 0.0017517024660825976, 0.0032701955271297162, 0.004396267159444288, 0.0051275540450830175, 0.005880463819039321, 0.006673826939245795, 0.0074357450258676645, 0.008041293322737288, 0.008897620887224546, 0.010165050773590851, 0.011839858894388643, 0.013683940106459316, 0.015557314292013368, 0.017235613029472158, 0.018903695853045632, 0.020115758215961056, 0.02109215375438879, 0.02190135242017287, 0.022752734421090264, 0.02313520678490128, 0.023150996023112706, 0.022723817721627567, 0.021830053003723114, 0.020321850157027053, 0.018939906751696982, 0.01750683203684344, 0.01623647590041912], "in_upper_bb": [null, 6.907426406871194, 6.8982999866559895, 6.890359388972002, 6.887987803063838, 6.885571306783384, 6.881715072797022, 6.893738196584244, 6.89434493543093, 6.891176732760699, 6.888423782146662, 6.8873588452517005, 6.8962066087566996, 6.902342342267359, 6.909902779212718, 6.912245503920897, 6.912012320309334, 6.911381894081914, 6.909576098678645, 6.9092082988792045, 6.900621198364573, 6.894960036911394, 6.889283851187832, 6.88174178928001, 6.874644546958779, 6.860095115313133, 6.84652144464087, 6.84162879153177, 6.817204437377732, 6.7939734676113295, 6.772014554688428, 6.748428279378484, 6.739359583174029, 6.732314364712495, 6.731508332991825, 6.729177915659415, 6.7243482556740775, 6.720536916929227, 6.713220342101579, 6.712270512547287, 6.716614804758528, 6.717216196595858, 6.717848427469338, 6.718423970375319, 6.718488183830543, 6.719655010908073, 6.719655010908073, 6.719686616551028, 6.7184652389087525, 6.717339982234576, 6.7189754027751105, 6.719256578090493, 6.71963594721818, 6.720270537383273, 6.721576338704001, 6.723201475838355, 6.723801863226527, 6.725166239337961, 6.725782084810662, 6.724580756288084, 6.718601698768503, 6.715039066736833, 6.711048453779645, 6.706295047908777, 6.700949874585216, 6.692480516193032, 6.6873382521658735, 6.684208400559911, 6.679864288458324, 6.677637217117275, 6.677101728502434, 6.677621909656794, 6.676026299321471, 6.675571523745834, 6.676047323630497, 6.675837885460388, 6.675222281895116, 6.675963544669734, 6.686885820056043, 6.6930023922924535, 6.6930337249226985, 6.691644140029673, 6.689318467390174, 6.684781195945638, 6.682754181830965, 6.679511264754382, 6.672578753017197, 6.665386603955278, 6.659952553211483, 6.654106048321709, 6.647148505836108, 6.644298459268851, 6.639122898563079, 6.633795213866633, 6.628416783363272, 6.62330036599398, 6.615108339893037, 6.606043193129755, 6.607410202833045, 6.608245405167752, 6.60607827685741, 6.60444390008748, 6.601876876260126, 6.597864147419266, 6.596753702484358, 6.595989480655359, 6.593840290570464, 6.592042957851075, 6.586779470563879, 6.57846976865028, 6.576976292100888, 6.581245709061887, 6.58501710058423, 6.585918513334844, 6.586272215601176, 6.585400012022278, 6.585019309642905, 6.586093276747648, 6.587952338017073, 6.591244053716243, 6.594023134822038, 6.596586125522145, 6.599088414474471, 6.600880704627877, 6.601355275212276, 6.598749267513753, 6.598410588269612, 6.599623281167233, 6.599235588660364, 6.602559472575329, 6.603547980976309, 6.604483163699538, 6.605367854085199, 6.605763389489966, 6.605087953421085, 6.60268195166289, 6.600217718204983, 6.599567821063202, 6.599567821063202, 6.599067821063202, 6.600569474927593, 6.601521478925498, 6.601019556026838, 6.601996633763351, 6.602339005243536, 6.602339005243536, 6.601147828692383, 6.600045545393736, 6.600045545393736, 6.596299796241425, 6.595993901531863, 6.595766330494312, 6.59361870535093, 6.591394863753536, 6.594414940221822, 6.5979122804116805, 6.601331633346104, 6.6019238961665785, 6.6019238961665785, 6.600392535638818, 6.600213101654326, 6.599979244987349, 6.59942027363296, 6.599350567051196, 6.599498769804038, 6.597733789397707, 6.596374141103045, 6.595683692332801, 6.593960592268069, 6.598745832592829, 6.599590933677693, 6.6019107036379046, 6.6021763554181705, 6.600494348089846, 6.604074069684432, 6.605094397408019, 6.597820389618328, 6.592284099411322, 6.586858503337327, 6.585521851195762, 6.584788900789054, 6.587260428618274, 6.586549058035651, 6.585930274853043, 6.585830874586124, 6.5868373638685425, 6.587743870494559, 6.589702826006999, 6.591417243275518, 6.592065690174116, 6.593922916255278, 6.5892140430193695, 6.579914427297557, 6.577586198336529, 6.5755095566783694, 6.5762974885949195, 6.5762974885949195, 6.57555784811975, 6.57555784811975, 6.575839896151994, 6.576197988996228, 6.574566795852493, 6.574764771320304, 6.575599210303941, 6.575719986589594, 6.575270537383238, 6.5748810468216305, 6.57509067625407, 6.5739527243617, 6.567422741580535, 6.560735456115628, 6.55863782232584, 6.557660596686911, 6.559299796241406, 6.558637822325842, 6.559109561775353, 6.558064212949105, 6.558064212949107, 6.558738972531219, 6.559744459025758, 6.560721698265439, 6.563104987597929, 6.564058291724672, 6.563894159564799, 6.567890916450256, 6.572707688673267, 6.577979640555155, 6.577341925469652, 6.57662885304406, 6.576764287503237, 6.5784630829159045, 6.578670294071696, 6.578847239367797, 6.579143137934585, 6.634227044719639, 6.663853002441141, 6.688157632795051, 6.710749007465116, 6.746011142468361, 6.767216213818839, 6.782218628511132, 6.79366377687705, 6.803208360925941, 6.809758271446361, 6.816215592133962, 6.821014230583613, 6.822949984827278, 6.822842446121872, 6.8187068033820735, 6.813760892083006, 6.809098349116158, 6.799513365500387, 6.78232370037025, 6.764589356292178, 6.76819224464833, 6.77135660792333, 6.770717011785167, 6.768102227610937, 6.751899338241926, 6.742073678998029, 6.734156461004834, 6.727721517499317, 6.7202633544062795, 6.714095209832035, 6.7066053280472016, 6.69897924498734, 6.6959864801866456, 6.6943453529708465, 6.694345352970845, 6.6921996312415, 6.6888108954066166, 6.687897876871565, 6.687673873368714, 6.68673149203358, 6.684297482699705, 6.678622701878432, 6.680307016176364, 6.680238538245446, 6.68041018620286, 6.680753499285103, 6.681416182529428, 6.681937965269398, 6.681069014440993, 6.680161387974577, 6.677350530641752, 6.675023440042046, 6.672093062474409, 6.667394159564799, 6.666001879598227, 6.664443837501409, 6.66355910137085, 6.662008769366337, 6.661752264715266, 6.65961969433873, 6.657093760409609, 6.656177275800659, 6.657007353023142, 6.656934054115823, 6.6570458184366785, 6.656845241862627, 6.656889831908602, 6.656413462959326, 6.660686287854211, 6.668523248672111, 6.673751732282354, 6.677850567834372, 6.682863830260969, 6.686201830204112, 6.687651778411729, 6.690457203418898, 6.690122312119303, 6.69001415679648, 6.716577066562798, 6.732668682956003, 6.740968054958786, 6.746806738428461, 6.756498357290841, 6.76298406849094, 6.76777362308307, 6.7709526534638105, 6.773099776950492, 6.772926995014516, 6.7660344800478, 6.7531065149594545, 6.737447762243263, 6.7188870784560075, 6.6967261394418705, 6.6722797625204215, 6.645385774750037, 6.609164172313956, 6.574764974009077, 6.525362644628981, 6.516753834276051, 6.510227115248803, 6.498577860905104, 6.4832199081928295, 6.479711169823466, 6.476951310452947, 6.47564634459211, 6.475275962189657, 6.475238066261563, 6.474766548432893, 6.474390597420171, 6.474388447003176, 6.473754672920681, 6.470840457795988, 6.470857312163452, 6.471253899348791, 6.471349891901262, 6.469903327899303, 6.468467119994424, 6.466138187377443, 6.463482901870341, 6.457395362153893, 6.457378664940524, 6.4589285474088785, 6.4650402945336385, 6.470711372217799, 6.477717263702887, 6.484223388838597, 6.497164800114683, 6.5053074955377905, 6.510253776066565, 6.513769206535093, 6.517043634914395, 6.5192188296975875, 6.520500159489393, 6.523698302862243, 6.5269245291982685, 6.529265637375657, 6.529330416568441, 6.533372181462991, 6.540140954990269, 6.5476204849983075, 6.552386798835083, 6.559727994242871, 6.56616802354213, 6.575381935131018, 6.579445058507993, 6.584483831996262, 6.590183602480389, 6.598056236693022, 6.60035921236815, 6.601581346520662, 6.600992845584299, 6.598299860257532, 6.59371045900809, 6.591767288693989, 6.589395728017246, 6.586434066541097], "in_lower_bb": [null, 6.822573593128807, 6.815033346677343, 6.814640611027998, 6.806012196936161, 6.811095359883283, 6.8125706414886915, 6.785011803415757, 6.788988397902403, 6.791823267239303, 6.790667126944248, 6.785974488081633, 6.764854929704837, 6.746500514875497, 6.725017220787281, 6.711116996079103, 6.701728856161254, 6.6932625503625305, 6.6874554802687225, 6.678971701120795, 6.669058801635427, 6.659509963088606, 6.650686148812168, 6.643728210719992, 6.6387654530412235, 6.637314884686866, 6.636388555359129, 6.6332812084682296, 6.642695562622268, 6.653146532388669, 6.663105445311573, 6.676191720621515, 6.679070416825971, 6.681115635287505, 6.678421667008174, 6.6767520843405865, 6.678091744325925, 6.677903083070772, 6.681219657898421, 6.681669487452714, 6.67982519524147, 6.679933803404142, 6.680301572530663, 6.680726029624681, 6.6807218161694575, 6.681054989091927, 6.681054989091927, 6.679023383448971, 6.678254761091246, 6.676160017765423, 6.671524597224889, 6.6687434219095065, 6.666364052781821, 6.663229462616728, 6.659923661295998, 6.655798524161645, 6.651698136773472, 6.647333760662038, 6.643217915189338, 6.638919243711914, 6.638898301231495, 6.638460933263167, 6.637951546220355, 6.638704952091225, 6.639050125414784, 6.642019483806968, 6.644161747834127, 6.6447915994400875, 6.644635711541676, 6.643362782882726, 6.641398271497566, 6.636378090343205, 6.633973700678528, 6.630428476254167, 6.625952676369504, 6.623162114539613, 6.620777718104885, 6.616536455330267, 6.597114179943958, 6.582997607707548, 6.575466275077301, 6.5683558599703264, 6.5631815326098275, 6.560218804054362, 6.553745818169037, 6.548478735245618, 6.546411246982803, 6.545103396044721, 6.545037446788517, 6.54638395167829, 6.5473414941638906, 6.542691540731148, 6.539867101436924, 6.537694786133367, 6.536073216636729, 6.5311896340060205, 6.529881660106965, 6.532946806870246, 6.528079797166954, 6.523744594832246, 6.522411723142589, 6.522046099912519, 6.5206131237398735, 6.5211258525807345, 6.520236297515643, 6.517510519344639, 6.516659709429534, 6.516957042148925, 6.5192205294361205, 6.524530231349719, 6.525523707899113, 6.523754290938111, 6.522482899415768, 6.522581486665157, 6.522727784398824, 6.526189987977723, 6.529070690357096, 6.5289967232523525, 6.531637661982926, 6.5338459462837575, 6.534566865177961, 6.534503874477855, 6.536501585525528, 6.537709295372122, 6.540234724787723, 6.547340732486248, 6.552179411730387, 6.553966718832767, 6.556354411339636, 6.556030527424671, 6.556042019023691, 6.5561068363004615, 6.556222145914801, 6.558326610510032, 6.562002046578913, 6.56581804833711, 6.569782281795015, 6.570932178936797, 6.570932178936797, 6.570432178936797, 6.566930525072407, 6.563978521074501, 6.562480443973161, 6.559003366236647, 6.5571609947564635, 6.5571609947564635, 6.556852171307614, 6.556954454606264, 6.556954454606264, 6.558200203758574, 6.555006098468136, 6.551233669505688, 6.55038129464907, 6.549105136246464, 6.539585059778179, 6.531587719588321, 6.530168366653895, 6.530076103833421, 6.530076103833421, 6.529607464361183, 6.529286898345676, 6.52852075501265, 6.528079726367041, 6.527649432948803, 6.525131230195962, 6.522996210602293, 6.520855858896956, 6.5155463076672, 6.511269407731931, 6.497114167407169, 6.4912690663223085, 6.482949296362093, 6.475683644581831, 6.474365651910155, 6.475285930315567, 6.476765602591982, 6.4795396103816705, 6.480575900588678, 6.482501496662673, 6.48283814880424, 6.483071099210946, 6.482099571381726, 6.48231094196435, 6.482429725146956, 6.482399125413876, 6.482422636131457, 6.4825161295054405, 6.484057173993003, 6.485842756724481, 6.4950643098258825, 6.50020708374472, 6.511915956980632, 6.527715572702443, 6.5320438016634705, 6.532120443321631, 6.529832511405079, 6.529832511405079, 6.531572151880251, 6.531572151880251, 6.530290103848005, 6.527932011003774, 6.525563204147509, 6.522865228679695, 6.51953078969606, 6.518910013410406, 6.5182294626167625, 6.517618953178371, 6.513909323745932, 6.5130472756383, 6.516577258419464, 6.520264543884371, 6.521362177674158, 6.521839403313089, 6.521200203758594, 6.52136217767416, 6.521890438224647, 6.521935787050893, 6.521935787050895, 6.521761027468782, 6.521755540974242, 6.522278301734563, 6.522895012402073, 6.524441708275328, 6.527605840435201, 6.5271090835497425, 6.525792311326734, 6.524520359444846, 6.5301580745303465, 6.532871146955941, 6.533235712496762, 6.534036917084096, 6.534619705928305, 6.533942760632203, 6.534146862065416, 6.495062955280362, 6.480936997558859, 6.473132367204948, 6.467540992534882, 6.4547788575316405, 6.453073786181161, 6.456071371488869, 6.460626223122951, 6.467581639074059, 6.4766217285536385, 6.484664407866039, 6.493365769416387, 6.502430015172723, 6.5140375538781266, 6.528673196617928, 6.5461191079169945, 6.562281650883841, 6.583076634499611, 6.611766299629751, 6.637000643707821, 6.62589775535167, 6.6152333920766715, 6.610372988214833, 6.608487772389061, 6.614190661758074, 6.614516321001972, 6.615433538995167, 6.616868482500683, 6.618826645593719, 6.6204047901679655, 6.623894671952799, 6.627520755012661, 6.628613519813353, 6.629254647029156, 6.629254647029154, 6.6294003687585, 6.630289104593384, 6.630202123128436, 6.6294261266312855, 6.632868507966419, 6.6383025173002945, 6.646977298121568, 6.644292983823636, 6.641861461754555, 6.63868981379714, 6.637846500714897, 6.635183817470572, 6.630662034730602, 6.629530985559006, 6.629438612025423, 6.628749469358248, 6.629076559957954, 6.62940693752559, 6.631105840435201, 6.630998120401774, 6.63105616249859, 6.631440898629148, 6.6319912306336635, 6.631247735284735, 6.631880305661269, 6.6324062395903916, 6.63104272419934, 6.629212646976858, 6.628285945884178, 6.62767418156332, 6.6268747581373715, 6.626330168091398, 6.627806537040674, 6.625533712145789, 6.620336751327889, 6.6186082677176445, 6.617009432165628, 6.61549616973903, 6.615158169795887, 6.615708221588273, 6.6159027965811, 6.615237687880699, 6.614845843203519, 6.576282933437201, 6.546691317043997, 6.5263919450412144, 6.509333261571538, 6.484641642709157, 6.462155931509059, 6.440366376916931, 6.419187346536189, 6.397540223049509, 6.376713004985484, 6.3606055199522, 6.3493934850405465, 6.343552237756737, 6.341612921543992, 6.340653860558128, 6.34111023747958, 6.346504225249961, 6.361225827686044, 6.377125025990924, 6.4080273553710185, 6.410636165723948, 6.413162884751198, 6.416812139094895, 6.423670091807169, 6.4221788301765335, 6.423368689547052, 6.42367365540789, 6.423544037810344, 6.424081933738436, 6.425053451567107, 6.426429402579829, 6.427431552996825, 6.425565327079318, 6.424979542204013, 6.423582687836547, 6.42267610065121, 6.420580108098736, 6.419026672100696, 6.416962880005576, 6.416491812622557, 6.4161470981296596, 6.417734637846106, 6.416251335059476, 6.41620145259112, 6.4140897054663615, 6.410488627782202, 6.406482736297114, 6.403476611161404, 6.397035199885319, 6.39539250446221, 6.394946223933434, 6.394930793464907, 6.396656365085605, 6.398981170302415, 6.401699840510607, 6.405001697137758, 6.408775470801732, 6.413434362624342, 6.420369583431561, 6.4251278185370095, 6.429359045009731, 6.434879515001691, 6.4432932011649156, 6.446952005757129, 6.449011976457867, 6.448798064868983, 6.451234941492007, 6.453696168003739, 6.453496397519611, 6.453623763306977, 6.457820787631852, 6.463598653479336, 6.470187154415699, 6.478380139742468, 6.4869695409919075, 6.493912711306011, 6.499784271982753, 6.507245933458904], "out_sma_10": [6.615, 6.6175, 6.6066666666666665, 6.60375, 6.6049999999999995, 6.6025, 6.598571428571428, 6.59625, 6.596111111111111, 6.6, 6.599500000000001, 6.601000000000001, 6.606999999999999, 6.6114999999999995, 6.614, 6.6175, 6.6215, 6.623489999999999, 6.623489999999999, 6.62149, 6.620990000000001, 6.617990000000001, 6.614990000000001, 6.6119900000000005, 6.6091999999999995, 6.606700000000001, 6.606699999999999, 6.60771, 6.61021, 6.61071, 6.61071, 6.61071, 6.60671, 6.60171, 6.596000000000001, 6.5905000000000005, 6.58313, 6.576130000000001, 6.567130000000001, 6.557129999999999, 6.5481300000000005, 6.5401299999999996, 6.53363, 6.52813, 6.52513, 6.52163, 6.518000000000001, 6.513, 6.509, 6.5065, 6.5045, 6.503, 6.5, 6.4965, 6.493, 6.491, 6.4895, 6.4895, 6.49, 6.491, 6.4935, 6.494, 6.498, 6.5040000000000004, 6.508500000000001, 6.511, 6.513, 6.516, 6.517999999999999, 6.519, 6.519, 6.5175, 6.515000000000001, 6.5115, 6.5075, 6.5055, 6.506, 6.505], "out_sma_50": [6.615, 6.6175, 6.6066666666666665, 6.60375, 6.6049999999999995, 6.6025, 6.598571428571428, 6.59625, 6.596111111111111, 6.6, 6.600909090909091, 6.603750000000001, 6.606923076923077, 6.609285714285714, 6.611, 6.6118749999999995, 6.612058823529412, 6.6113833333333325, 6.610521052631579, 6.610745, 6.610471428571428, 6.610222727272728, 6.610430434782608, 6.6104125, 6.61028, 6.609884615384615, 6.610074074074074, 6.610071428571429, 6.610413793103448, 6.610733333333333, 6.610548387096774, 6.610375, 6.60930303030303, 6.60785294117647, 6.6062, 6.6045, 6.602791891891892, 6.601139473684211, 6.599315384615386, 6.5973325, 6.595324390243903, 6.593649999999999, 6.591704651162791, 6.589734090909091, 6.588184444444445, 6.586484782608696, 6.584751063829787, 6.582777083333333, 6.580883673469388, 6.579166, 6.576766, 6.574566, 6.572466, 6.569965999999999, 6.5674660000000005, 6.565466, 6.563766, 6.561966, 6.559965999999999, 6.557365999999999, 6.555566, 6.553166, 6.550666, 6.548466000000001, 6.546365999999999, 6.544166000000001, 6.542066000000001, 6.540468, 6.538868, 6.536867999999999, 6.535168, 6.533068000000001, 6.530668, 6.528368, 6.526025999999999, 6.5239259999999994, 6.521926000000001, 6.519926000000001], "out_sma_200": [6.615, 6.6175, 6.6066666666666665, 6.60375, 6.6049999999999995, 6.6025, 6.598571428571428, 6.59625, 6.596111111111111, 6.6, 6.600909090909091, 6.603750000000001, 6.606923076923077, 6.609285714285714, 6.611, 6.6118749999999995, 6.612058823529412, 6.6113833333333325, 6.610521052631579, 6.610745, 6.610471428571428, 6.610222727272728, 6.610430434782608, 6.6104125, 6.61028, 6.609884615384615, 6.610074074074074, 6.610071428571429, 6.610413793103448, 6.610733333333333, 6.610548387096774, 6.610375, 6.60930303030303, 6.60785294117647, 6.6062, 6.6045, 6.602791891891892, 6.601139473684211, 6.599315384615386, 6.5973325, 6.595324390243903, 6.593649999999999, 6.591704651162791, 6.589734090909091, 6.588184444444445, 6.586484782608696, 6.584751063829787, 6.582777083333333, 6.580883673469388, 6.579166, 6.57751568627451, 6.576217307692308, 6.574401886792454, 6.5724685185185185, 6.570878181818182, 6.569433928571429, 6.568040350877194, 6.566694827586207, 6.565479661016949, 6.564471666666666, 6.56374262295082, 6.562956451612903, 6.562274603174603, 6.5617703125, 6.561281538461539, 6.560580303030303, 6.559825373134329, 6.559239705882353, 6.558598550724637, 6.557975714285714, 6.557440845070423, 6.556643055555556, 6.555798630136986, 6.554977027027027, 6.554110666666666, 6.553332894736842, 6.552835064935065, 6.5522858974358975], "out_ema_10": [6.615, 6.61590909090909, 6.610289256198346, 6.60750939143501, 6.607962229355917, 6.6046963694730225, 6.599297029568836, 6.595788478738139, 6.5956451189675676, 6.602800551882555, 6.604109542449363, 6.609725989276751, 6.6161394457718865, 6.620477728358815, 6.623118141384484, 6.623460297496395, 6.621922061587959, 6.6179180503901485, 6.613751132137394, 6.6139781990215045, 6.612345799199413, 6.611010199344974, 6.611735617645888, 6.611420050801181, 6.610634587019148, 6.608701025742939, 6.609846293789677, 6.609874240373372, 6.611715287578214, 6.613221598927629, 6.611726762758969, 6.610503714984611, 6.6040484940783175, 6.596039676973168, 6.58766882661441, 6.579910858139062, 6.572890702113778, 6.5669105744567275, 6.56019956091914, 6.552890549842933, 6.546001358962399, 6.542182930060144, 6.536331488231027, 6.530634854007204, 6.528701244187712, 6.525301017971763, 6.521609923795078, 6.515862664923246, 6.511160362209928, 6.508222114535395, 6.5058180937107775, 6.506578440308817, 6.501745996616304, 6.495973997231522, 6.493978725007608, 6.49325532046077, 6.492663444013358, 6.492179181465474, 6.492692057562659, 6.494929865278539, 6.499488071591532, 6.502308422211253, 6.505525072718298, 6.509975059496789, 6.513615957770099, 6.513867601811899, 6.513164401482463, 6.5144072375765605, 6.51451501256264, 6.514603192096705, 6.515584429897304, 6.5127508971887025, 6.509523461336211, 6.506882832002353, 6.503813226183743, 6.502210821423062, 6.504536126618868, 6.50552955814271], "out_ema_50": [6.615, 6.6151960784313735, 6.614011918492888, 6.613266353061794, 6.6131382607848614, 6.612230878008985, 6.61077084357726, 6.609564143829132, 6.608993000933872, 6.6100128832501905, 6.610012378024693, 6.610992284768822, 6.612325920660242, 6.613411178673566, 6.614257799117739, 6.614679061897436, 6.6146916477053805, 6.614111583089484, 6.613362109242837, 6.613426340252922, 6.613095895537121, 6.6127784094376265, 6.612865530636151, 6.612753156885714, 6.612531464458823, 6.612040034480046, 6.61215611155926, 6.6120715581647795, 6.612382477452436, 6.612681203826851, 6.612379980147367, 6.612090569161196, 6.610636037037227, 6.608650310094591, 6.606350297934019, 6.6039444038973905, 6.601487760607297, 6.5990764758776, 6.596367594470635, 6.593372786844336, 6.59029934422299, 6.58773858562601, 6.584690013640676, 6.581564915066532, 6.579150604671766, 6.576438816253265, 6.573637294047255, 6.570357400163049, 6.56720612956842, 6.564374516644168, 6.561653947364005, 6.559628302369338, 6.55650562384505, 6.553113246439362, 6.550442138735858, 6.548071858785432, 6.545794530989926, 6.543606510166792, 6.541700372513192, 6.540261142218557, 6.539466587621751, 6.53850711359737, 6.537781344436689, 6.537476193674466, 6.537183009608801, 6.536313087663358, 6.535281201872638, 6.534681939054104, 6.533910098306885, 6.533168525824262, 6.532652113046841, 6.531371638025396, 6.529945299279302, 6.528574895385996, 6.527062154390467, 6.525804815002607, 6.525381096767211, 6.524777916501829], "out_ema_200": [6.615, 6.615049751243782, 6.614750748743844, 6.614554223880721, 6.614508908220216, 6.614265038486683, 6.6138743415863175, 6.613537283461081, 6.61335283287938, 6.6135682275770975, 6.613532722825086, 6.613746327573096, 6.614057309388289, 6.614315445613282, 6.614521262074842, 6.614625528123849, 6.614629254212169, 6.614482694468765, 6.614288836812359, 6.614295913062983, 6.614203416415591, 6.614111840132849, 6.614120677544463, 6.614079675777852, 6.614010226267625, 6.6138708210311306, 6.613882056642762, 6.613843429213481, 6.6139046886242925, 6.613965338488727, 6.613876131140581, 6.61378781142774, 6.6134018630553255, 6.61287050123388, 6.612244924107175, 6.611575820384717, 6.610876558490341, 6.610171319102378, 6.609373594534195, 6.608484305036342, 6.607554112946429, 6.606732678986763, 6.60577016476799, 6.604767476561344, 6.603924019083122, 6.602989451729061, 6.602014432308872, 6.600899860843112, 6.5997963796406935, 6.598753629594517, 6.597721255170692, 6.596848406860536, 6.595685736145506, 6.59443513180575, 6.593346225021613, 6.5923179043746325, 6.5912998157738905, 6.590291857407982, 6.58934367972233, 6.588504439128078, 6.587822802917849, 6.587098197913691, 6.586430554153355, 6.585869056102078, 6.585313145096087, 6.58461351181155, 6.583871088808451, 6.583235555586476, 6.582556594834371, 6.5818843899106465, 6.581268624836909, 6.580459981803706, 6.579609633726057, 6.57876774682331, 6.577884485660889, 6.577059764410532, 6.576442254316896, 6.575781137358519], "out_macd": [0.0, 0.0003988603988611672, -0.0020852103473174566, -0.0032099357427872732, -0.002857969192311849, -0.004145084069377525, -0.006302851177399482, -0.007522721690209622, -0.007196150477280838, -0.0036673992366411667, -0.0028552163644972595, -0.0001920506798889221, 0.002694384550843587, 0.004526271018785444, 0.0055110678695236, 0.005422107363753703, 0.004492897766768422, 0.00250912503104761, 0.0005354099243604082, 0.0005783919926320991, -0.00019224475721291157, -0.0007938291651292673, -0.0004583886965150441, -0.0005892158086089339, -0.0009163400040259617, -0.0017285730345779626, -0.0011486579099733163, -0.001080078733600942, -0.00021631922238540824, 0.0004628806137221275, -0.00020683895187723067, -0.0007291908741899888, -0.003523293481426215, -0.006868834914657285, -0.010209429086963873, -0.013109217352025304, -0.015526895139728936, -0.01734784616838958, -0.01937454174732789, -0.02153933695308119, -0.023388799442453312, -0.02377354869261694, -0.02500064797758661, -0.026076003280882, -0.02542477449251379, -0.025422532285187316, -0.025529920501268677, -0.02651969849960878, -0.026992946806005058, -0.026657253065363484, -0.026090458789186144, -0.024152480837319246, -0.024752042489419424, -0.025737430763978608, -0.025019573363544545, -0.023773165732281498, -0.022525716269242935, -0.021291666504534845, -0.01968331792529554, -0.017401183648964924, -0.014218301425072077, -0.01196141875478407, -0.009658032973164588, -0.006945602141717799, -0.004741326109766852, -0.004156878208839032, -0.004050465999179131, -0.003123214655438744, -0.002760003891476792, -0.0024439840178143157, -0.001769678031125821, -0.0028166499443331716, -0.00400368890830638, -0.004888079106196486, -0.005924133203047965, -0.006269484609947362, -0.0048731703605398025, -0.004122517653903479], "out_signal": [0.0, 7.977207977223345e-05, -0.0003532244056457046, -0.0009245666730740183, -0.0013112471769215843, -0.0018780145554127725, -0.002762981879810115, -0.003714929841890016, -0.004411173968968181, -0.004262419022502778, -0.003980978490901675, -0.0032231929286991247, -0.0020396774327905826, -0.0007264877424753775, 0.0005210233799244181, 0.001501240176690275, 0.0020995716947059045, 0.0021814823619742455, 0.0018522678744514781, 0.0015974926980876025, 0.0012395452070274998, 0.0008328703325961466, 0.0005746185267739084, 0.00034185165969733994, 9.02133269526796e-05, -0.00027354394535344885, -0.00044856673827742234, -0.0005748691373421264, -0.0005031591543507828, -0.00030995120073620076, -0.00028932875096440675, -0.0003773011756095232, -0.0010064996367728615, -0.002178966692349746, -0.003785059171272572, -0.005649890807423119, -0.007625291673884283, -0.009569802572785342, -0.011530750407693852, -0.013532467716771319, -0.015503734061907717, -0.017157696988049562, -0.018726287185956973, -0.02019623040494198, -0.02124193922245634, -0.022078057835002534, -0.022768430368255765, -0.02351868399452637, -0.02421353655682211, -0.024702279858530386, -0.024979915644661538, -0.02481442868319308, -0.02480195144443835, -0.024989047308346404, -0.024995152519386034, -0.024750755161965128, -0.02430574738342069, -0.023702931207643524, -0.022899008551173928, -0.021799443570732126, -0.020283215141600117, -0.018618855864236908, -0.016826691286022443, -0.014850473457161516, -0.012828643987682584, -0.011094290831913874, -0.009685525865366926, -0.00837306362338129, -0.00725045167700039, -0.006289158145163176, -0.0053852621223557055, -0.004871539686751199, -0.004697969531062235, -0.004735991446089085, -0.004973619797480861, -0.005232792759974162, -0.00516086828008729, -0.004953198154850528], "out_upper_bb": [null, 6.624571067811866, 6.644526055638668, 6.636790379335998, 6.634154759474226, 6.6313097205817755, 6.6320946969653285, 6.629950360320244, 6.627645924325151, 6.6385861230093, 6.638008466056977, 6.64423007366145, 6.65193019886662, 6.656002066694882, 6.657934604961127, 6.657755278987817, 6.656508067551303, 6.654884692338473, 6.653459902119213, 6.6525865796723025, 6.6521114782373685, 6.651162631006384, 6.6510796722247845, 6.651124688860334, 6.651028069082558, 6.6506178564195615, 6.648433411684462, 6.6460638526091085, 6.645767195758344, 6.643787048083516, 6.643857405035849, 6.641229732141523, 6.63911926916189, 6.639974867427738, 6.641776308630277, 6.643990052237304, 6.646273319164165, 6.648749147450932, 6.651838483147514, 6.65278259698238, 6.6540071048541645, 6.652760766127979, 6.650399305578969, 6.647870805966702, 6.6433371101007195, 6.639592500041346, 6.632218060019363, 6.625461171921656, 6.614190665497041, 6.59969539869001, 6.586631892108953, 6.56947875036128, 6.561124451290701, 6.556438046848067, 6.551022887408547, 6.545472187953426, 6.539860211414776, 6.533511268940994, 6.528861629095757, 6.526636046312559, 6.527580449703636, 6.525469768650314, 6.527209740758878, 6.531617935354752, 6.533721279367911, 6.534340350138642, 6.534791019662481, 6.53685124245304, 6.537965927199551, 6.539027852368919, 6.540566637057647, 6.540127930497081, 6.539122239750126, 6.5361225219182035, 6.535606254058761, 6.5352538983540285, 6.535231406163614, 6.534539441275559], "out_lower_bb": [null, 6.6104289321881335, 6.568807277694665, 6.570709620664002, 6.575845240525773, 6.573690279418225, 6.565048160177527, 6.562549639679757, 6.564576297897071, 6.5614138769907, 6.563809715761204, 6.563269926338552, 6.561915954979534, 6.562569361876546, 6.564065395038872, 6.565994721012182, 6.567609579507521, 6.567881974328192, 6.567582203143946, 6.568903420327697, 6.568378521762633, 6.5678273689936155, 6.570910327775215, 6.572365311139664, 6.572171930917443, 6.57358214358044, 6.579766588315539, 6.585136147390893, 6.5879328042416585, 6.588412951916484, 6.587842594964151, 6.587470267858477, 6.582580730838112, 6.573725132572261, 6.563423691369724, 6.553209947762697, 6.543556680835835, 6.535090852549068, 6.525501516852487, 6.515057403017622, 6.504832895145837, 6.49807923387202, 6.489940694421031, 6.4819691940332955, 6.47779288989928, 6.472537499958653, 6.4689119399806385, 6.463668828078345, 6.46193933450296, 6.463934601309989, 6.465998107891046, 6.47365124963872, 6.4725055487092975, 6.468191953151932, 6.467107112591452, 6.467157812046575, 6.467639788585222, 6.4689887310590075, 6.470138370904244, 6.47086395368744, 6.4704195502963655, 6.471530231349686, 6.470790259241123, 6.468882064645247, 6.467778720632091, 6.467659649861357, 6.4677089803375205, 6.468648757546961, 6.470034072800448, 6.47097214763108, 6.4719333629423526, 6.47137206950292, 6.473877760249874, 6.479377478081796, 6.480393745941239, 6.48124610164597, 6.483768593836386, 6.486460558724438], "overall_sma_10": [6.88, 6.865, 6.8566666666666665, 6.8525, 6.8469999999999995, 6.848333333333334, 6.847142857142857, 6.839375, 6.841666666666667, 6.841500000000001, 6.835500000000001, 6.831, 6.82269, 6.8131900000000005, 6.80269, 6.78969, 6.77868, 6.772679999999999, 6.75968, 6.7466800000000005, 6.73418, 6.723470000000001, 6.71728, 6.71228, 6.71072, 6.70772, 6.70423, 6.70223, 6.70022, 6.70044, 6.70094, 6.70115, 6.701150000000001, 6.70115, 6.699210000000001, 6.69821, 6.69821, 6.696209999999999, 6.69422, 6.6935, 6.6955, 6.696, 6.697, 6.698, 6.7, 6.702500000000001, 6.702500000000001, 6.702500000000001, 6.702500000000001, 6.7, 6.695, 6.692, 6.689, 6.6855, 6.6815, 6.6765, 6.672999999999999, 6.67, 6.666500000000001, 6.663499999999999, 6.6625, 6.661499999999999, 6.659999999999999, 6.6594999999999995, 6.658500000000001, 6.6579999999999995, 6.658500000000001, 6.659000000000001, 6.6579999999999995, 6.657500000000001, 6.656000000000001, 6.652499999999999, 6.65, 6.6465000000000005, 6.6435, 6.641, 6.6375, 6.633500000000001, 6.626, 6.6185, 6.6125, 6.6075, 6.602500000000001, 6.5985, 6.593000000000001, 6.58699, 6.58149, 6.57699, 6.57899, 6.58199, 6.58199, 6.57949, 6.57649, 6.57299, 6.57149, 6.5675, 6.5634999999999994, 6.562, 6.5565, 6.55, 6.5465, 6.547, 6.546000000000001, 6.546000000000001, 6.5455, 6.546000000000001, 6.547, 6.547, 6.5495, 6.553, 6.556, 6.558, 6.5615, 6.5625, 6.5635, 6.56559, 6.56709, 6.568090000000001, 6.57009, 6.57209, 6.57259, 6.5730900000000005, 6.57409, 6.576090000000001, 6.57809, 6.580499999999999, 6.583500000000001, 6.585500000000001, 6.585500000000001, 6.586499999999999, 6.587000000000001, 6.5875, 6.5875, 6.587999999999999, 6.589, 6.587999999999999, 6.586499999999999, 6.584999999999999, 6.584999999999999, 6.583, 6.580500000000001, 6.578, 6.5760000000000005, 6.573, 6.5705, 6.5715, 6.5715, 6.572, 6.572, 6.5715, 6.5705, 6.569, 6.568, 6.5675, 6.5634999999999994, 6.558, 6.56, 6.56, 6.56, 6.5584999999999996, 6.559, 6.5595, 6.5595, 6.5595, 6.56113, 6.56273, 6.55723, 6.551229999999999, 6.545229999999999, 6.53736, 6.53186, 6.525360000000001, 6.5183599999999995, 6.515359999999999, 6.51823, 6.51913, 6.52013, 6.52163, 6.5241299999999995, 6.531000000000001, 6.536, 6.544, 6.5504999999999995, 6.553, 6.55, 6.55013, 6.55013, 6.55213, 6.55313, 6.5561300000000005, 6.55813, 6.557130000000001, 6.557130000000001, 6.55663, 6.5576300000000005, 6.556, 6.556, 6.555, 6.553999999999999, 6.55, 6.545999999999999, 6.543000000000001, 6.5405, 6.538500000000001, 6.537000000000001, 6.5375, 6.536500000000001, 6.534000000000001, 6.5329999999999995, 6.534000000000001, 6.535000000000001, 6.537000000000001, 6.539, 6.542, 6.542999999999999, 6.5435, 6.5435, 6.546000000000001, 6.547499999999999, 6.547499999999999, 6.548, 6.549000000000001, 6.5495, 6.5495, 6.552, 6.555, 6.558999999999999, 6.5615, 6.561999999999999, 6.5625, 6.5645, 6.56429, 6.56329, 6.56379, 6.57729, 6.589789999999999, 6.602289999999999, 6.61679, 6.63879, 6.65779, 6.6737899999999994, 6.69, 6.7075000000000005, 6.722589999999999, 6.72359, 6.724589999999999, 6.723090000000001, 6.720090000000001, 6.708589999999999, 6.70209, 6.69759, 6.69259, 6.68659, 6.679, 6.6705, 6.662000000000001, 6.6579999999999995, 6.656499999999999, 6.657500000000001, 6.6545000000000005, 6.651999999999999, 6.651999999999999, 6.652500000000001, 6.655500000000001, 6.659999999999999, 6.664499999999999, 6.6666, 6.6671000000000005, 6.6661, 6.6671000000000005, 6.6671000000000005, 6.6661, 6.6646, 6.6640999999999995, 6.6626, 6.6611, 6.6579999999999995, 6.654999999999999, 6.6530000000000005, 6.6515, 6.649499999999999, 6.6465000000000005, 6.646000000000001, 6.6455, 6.6435, 6.643000000000001, 6.6435, 6.6435, 6.644, 6.644, 6.6455, 6.647500000000001, 6.647, 6.645999999999999, 6.645999999999999, 6.64422, 6.64272, 6.641719999999999, 6.64072, 6.63972, 6.63772, 6.6367199999999995, 6.63922, 6.642860000000001, 6.64636, 6.65064, 6.65564, 6.659639999999999, 6.662640000000001, 6.666639999999999, 6.6676400000000005, 6.668139999999999, 6.65364, 6.6365, 6.6209999999999996, 6.605499999999999, 6.585499999999999, 6.5655, 6.5455, 6.5235, 6.503, 6.4815, 6.473000000000001, 6.465999999999999, 6.459999999999999, 6.455, 6.45188, 6.447890000000001, 6.446389999999999, 6.446890000000001, 6.4488900000000005, 6.451890000000001, 6.454390000000001, 6.457389999999999, 6.4553899999999995, 6.451890000000001, 6.450010000000001, 6.45243, 6.452929999999999, 6.45193, 6.45043, 6.4479299999999995, 6.446430000000001, 6.44443, 6.44393, 6.44393, 6.44443, 6.4415000000000004, 6.439, 6.437, 6.435, 6.434699999999999, 6.433199999999999, 6.430699999999999, 6.4296999999999995, 6.4312, 6.434699999999999, 6.4397, 6.4452, 6.4507, 6.4592, 6.465999999999999, 6.4719999999999995, 6.478, 6.484, 6.487, 6.4875, 6.489, 6.4905, 6.492, 6.4905, 6.4925, 6.4975, 6.5045, 6.51168, 6.519679999999999, 6.527680000000001, 6.5351799999999995, 6.540179999999999, 6.54618, 6.55318, 6.55918, 6.56068, 6.56068, 6.5595, 6.5569999999999995, 6.553, 6.5504999999999995, 6.549000000000001, 6.547499999999999, 6.5525, 6.5565, 6.5595, 6.5634999999999994, 6.57, 6.5755, 6.5815, 6.584999999999999, 6.590999999999999, 6.6, 6.599500000000001, 6.601000000000001, 6.606999999999999, 6.6114999999999995, 6.614, 6.6175, 6.6215, 6.623489999999999, 6.623489999999999, 6.62149, 6.620990000000001, 6.617990000000001, 6.614990000000001, 6.6119900000000005, 6.6091999999999995, 6.606699999999999, 6.606700000000001, 6.60771, 6.61021, 6.61071, 6.61071, 6.61071, 6.606710000000001, 6.60171, 6.596000000000001, 6.5905000000000005, 6.58313, 6.576130000000001, 6.567130000000001, 6.557129999999999, 6.5481300000000005, 6.5401299999999996, 6.53363, 6.52813, 6.52513, 6.52163, 6.517999999999999, 6.513, 6.509, 6.5065, 6.5045, 6.503, 6.5, 6.4965, 6.493, 6.491, 6.4895, 6.489500000000001, 6.49, 6.491, 6.4935, 6.494, 6.498, 6.504, 6.5085, 6.511, 6.513, 6.516, 6.517999999999999, 6.519, 6.519, 6.5175, 6.515000000000001, 6.5115, 6.5075, 6.5055, 6.506, 6.505], "overall_sma_50": [6.88, 6.865, 6.8566666666666665, 6.8525, 6.8469999999999995, 6.848333333333334, 6.847142857142857, 6.839375, 6.841666666666667, 6.841500000000001, 6.839545454545455, 6.836666666666667, 6.830530769230768, 6.824421428571428, 6.81746, 6.81168125, 6.806870588235294, 6.802322222222222, 6.798515789473684, 6.79409, 6.789371428571428, 6.785213636363636, 6.781291304347826, 6.7776958333333335, 6.774764, 6.771696153846154, 6.768855555555555, 6.7665750000000005, 6.764620689655173, 6.762873333333333, 6.760845161290322, 6.75894375, 6.75700606060606, 6.755182352941176, 6.753177142857143, 6.751283333333333, 6.7497621621621615, 6.748057894736842, 6.74656923076923, 6.74553, 6.744907317073171, 6.743957142857143, 6.743051162790699, 6.742186363636364, 6.74136, 6.740678260869565, 6.739706382978724, 6.738566666666667, 6.737575510204082, 6.7364239999999995, 6.7322239999999995, 6.728724, 6.725424, 6.722023999999999, 6.718824, 6.714924000000001, 6.711323999999999, 6.708724000000001, 6.704624, 6.700824, 6.697623999999999, 6.694824, 6.692886, 6.691286, 6.689985999999999, 6.688586, 6.687288000000001, 6.685988, 6.684287999999999, 6.682988, 6.6819880000000005, 6.68063, 6.67943, 6.6781299999999995, 6.6765419999999995, 6.675242000000001, 6.673942, 6.672242000000001, 6.669444000000001, 6.666600000000001, 6.6643, 6.661899999999999, 6.6597, 6.6575999999999995, 6.6552999999999995, 6.652998, 6.650598, 6.648397999999999, 6.6463980000000005, 6.644298, 6.641598, 6.638598000000001, 6.635598, 6.632597999999999, 6.629598, 6.625998000000001, 6.6227979999999995, 6.620297999999999, 6.617197999999999, 6.614298, 6.611898, 6.609598, 6.606998, 6.604698000000001, 6.602398000000001, 6.599898, 6.5975980000000005, 6.595698, 6.5937980000000005, 6.592198, 6.590598, 6.5888979999999995, 6.5872980000000005, 6.585298, 6.583398000000001, 6.581416000000001, 6.579316, 6.577516, 6.5762160000000005, 6.5751159999999995, 6.5739160000000005, 6.573016, 6.572116000000001, 6.571216000000001, 6.570316, 6.569315999999999, 6.568516, 6.567915999999999, 6.568116, 6.568715999999999, 6.568816000000001, 6.569016, 6.569116, 6.569116, 6.569516, 6.569518, 6.569518, 6.569518, 6.569317999999999, 6.568918, 6.568518, 6.5687180000000005, 6.569018, 6.5691180000000005, 6.569318000000001, 6.570317999999999, 6.571118, 6.571518, 6.572418, 6.573218000000001, 6.573318, 6.573118000000001, 6.573418, 6.573417999999999, 6.572918, 6.572718, 6.573718, 6.5741179999999995, 6.574517999999999, 6.574318, 6.573918, 6.573418, 6.573017999999999, 6.572818, 6.572443999999999, 6.572145999999999, 6.571745999999999, 6.570745999999999, 6.569546, 6.567372000000001, 6.565771999999999, 6.563872, 6.561871999999999, 6.560671999999999, 6.560472, 6.559872, 6.559072, 6.557972000000001, 6.557271999999999, 6.556272, 6.555572, 6.555172, 6.554472, 6.553672000000001, 6.552672, 6.5522979999999995, 6.551798, 6.551398000000001, 6.550898, 6.550898000000001, 6.551098, 6.550998, 6.550698, 6.550397999999999, 6.550097999999999, 6.5491980000000005, 6.548698000000001, 6.547998, 6.547298, 6.546598, 6.5461979999999995, 6.545798, 6.545197999999999, 6.544598000000001, 6.544797999999999, 6.545098, 6.543997999999999, 6.542798, 6.541898, 6.541698, 6.541398, 6.541298, 6.541098, 6.541098, 6.541172, 6.541252000000001, 6.541251999999999, 6.541752, 6.542351999999999, 6.543726, 6.544626000000001, 6.5460259999999995, 6.547325999999999, 6.547926, 6.547926, 6.548426000000001, 6.5490260000000005, 6.549726, 6.549926, 6.550026, 6.550326, 6.550084000000001, 6.549884, 6.550083999999999, 6.553384000000001, 6.556358, 6.559457999999999, 6.562657999999999, 6.567058, 6.570358, 6.573458, 6.576658, 6.5799579999999995, 6.583276000000001, 6.586576, 6.590076, 6.592876, 6.595676000000001, 6.597976, 6.600776, 6.603776, 6.6065760000000004, 6.609176, 6.611375999999999, 6.613276000000001, 6.6149759999999995, 6.617176000000001, 6.620176, 6.622876, 6.624876, 6.6271759999999995, 6.629575999999999, 6.631876000000001, 6.634076, 6.636676, 6.639176, 6.641796, 6.644396, 6.646596, 6.648796, 6.650995999999999, 6.652995999999999, 6.654896, 6.656996, 6.658796000000001, 6.6603959999999995, 6.661595999999999, 6.663096, 6.664796, 6.666595999999999, 6.667996, 6.669437999999999, 6.671438, 6.673338, 6.672038, 6.671037999999999, 6.6698379999999995, 6.668438000000001, 6.665838, 6.663837999999999, 6.662338000000001, 6.660938, 6.659338, 6.6580200000000005, 6.65652, 6.654964, 6.653764, 6.6527639999999995, 6.652264, 6.651364, 6.650364, 6.649764, 6.649864, 6.650792, 6.651692, 6.652692000000001, 6.653292, 6.653391999999999, 6.653292, 6.653791999999999, 6.653492, 6.652992, 6.650092, 6.646992, 6.643891999999999, 6.640892, 6.637072, 6.633071999999999, 6.629172, 6.625072, 6.620672000000001, 6.616072, 6.611772000000001, 6.607372000000001, 6.603371999999999, 6.599671999999999, 6.595848, 6.59165, 6.5878499999999995, 6.584149999999999, 6.580550000000001, 6.5771500000000005, 6.573449999999999, 6.56975, 6.56575, 6.56145, 6.55715, 6.553436, 6.549636, 6.545736000000001, 6.541536, 6.537236, 6.533336, 6.529436, 6.525335999999999, 6.521392, 6.517492, 6.513392, 6.509292, 6.505191999999999, 6.500992, 6.4968319999999995, 6.492132000000001, 6.487004000000001, 6.482004, 6.477504, 6.473304, 6.469404, 6.465804, 6.462003999999999, 6.459304, 6.456404, 6.455804, 6.455304, 6.454604000000001, 6.453804, 6.453704, 6.454104, 6.454804, 6.455704, 6.456804, 6.458603999999999, 6.460704, 6.463004, 6.46494, 6.466740000000001, 6.468864000000001, 6.4715620000000005, 6.473561999999999, 6.475562, 6.477661999999999, 6.480062, 6.481962000000001, 6.483661999999999, 6.485761999999999, 6.487762, 6.489462, 6.491176, 6.492776, 6.494675999999999, 6.498076, 6.5017759999999996, 6.504575999999999, 6.5074760000000005, 6.510975999999999, 6.514076, 6.516876, 6.519875999999999, 6.523175999999999, 6.5272760000000005, 6.530976000000001, 6.535036, 6.539336, 6.543635999999999, 6.547836000000001, 6.551336, 6.5542359999999995, 6.556634, 6.558833999999999, 6.561434, 6.563334, 6.565433999999999, 6.567934, 6.5704340000000006, 6.572876, 6.575275999999999, 6.578075999999999, 6.580376, 6.582776, 6.585176000000001, 6.587376000000001, 6.589076, 6.5897760000000005, 6.589875999999999, 6.589739999999999, 6.58944, 6.5891660000000005, 6.588565999999999, 6.588166, 6.587366, 6.586366000000001, 6.585265999999999, 6.584366, 6.583366000000001, 6.582866, 6.5823659999999995, 6.582166, 6.581066, 6.580166, 6.579166, 6.576766, 6.574566, 6.572466, 6.569965999999999, 6.5674660000000005, 6.565466, 6.563766, 6.561966, 6.559965999999999, 6.557365999999999, 6.555566, 6.553166, 6.550666, 6.548466000000001, 6.546365999999999, 6.544165999999999, 6.542066000000001, 6.540468, 6.538868, 6.536867999999999, 6.535168, 6.533068000000001, 6.530668, 6.528368, 6.526025999999999, 6.523926, 6.521926000000001, 6.519926000000001], "overall_sma_200": [6.88, 6.865, 6.8566666666666665, 6.8525, 6.8469999999999995, 6.848333333333334, 6.847142857142857, 6.839375, 6.841666666666667, 6.841500000000001, 6.839545454545455, 6.836666666666667, 6.830530769230768, 6.824421428571428, 6.81746, 6.81168125, 6.806870588235294, 6.802322222222222, 6.798515789473684, 6.79409, 6.789371428571428, 6.785213636363636, 6.781291304347826, 6.7776958333333335, 6.774764, 6.771696153846154, 6.768855555555555, 6.7665750000000005, 6.764620689655173, 6.762873333333333, 6.760845161290322, 6.75894375, 6.75700606060606, 6.755182352941176, 6.753177142857143, 6.751283333333333, 6.7497621621621615, 6.748057894736842, 6.74656923076923, 6.74553, 6.744907317073171, 6.743957142857143, 6.743051162790699, 6.742186363636364, 6.74136, 6.740678260869565, 6.739706382978724, 6.738566666666667, 6.737575510204082, 6.7364239999999995, 6.735121568627451, 6.733965384615384, 6.73285283018868, 6.731688888888889, 6.730476363636363, 6.729217857142857, 6.72800350877193, 6.726744827586208, 6.725528813559322, 6.724270000000001, 6.723216393442623, 6.722277419354839, 6.721288888888888, 6.720409375, 6.7194030769230775, 6.718427272727273, 6.717629850746269, 6.716782352941176, 6.715742028985508, 6.714731428571429, 6.713749295774647, 6.712586111111111, 6.711523287671232, 6.710421621621621, 6.709282666666667, 6.708239473684211, 6.707223376623376, 6.706105128205128, 6.704382278481013, 6.702702499999999, 6.70124938271605, 6.699770731707318, 6.698387951807228, 6.697097619047619, 6.695602352941177, 6.694140697674419, 6.692771264367817, 6.691432954545454, 6.6902932584269665, 6.689290000000001, 6.688143956043955, 6.686696739130435, 6.68528064516129, 6.683894680851064, 6.682537894736842, 6.680948958333333, 6.679444329896907, 6.678225510204081, 6.676778787878788, 6.6753610000000005, 6.674119801980198, 6.673000980392158, 6.671758252427185, 6.670635576923076, 6.669486666666667, 6.668217924528302, 6.667066355140187, 6.666075, 6.6651018348623845, 6.664237272727273, 6.663478378378379, 6.662733035714285, 6.662000884955752, 6.661149999999999, 6.660270434782609, 6.659370689655172, 6.6585213675213675, 6.6577711864406774, 6.657117647058824, 6.656558333333334, 6.65596694214876, 6.655385245901639, 6.654853658536585, 6.6542903225806445, 6.653696, 6.653111111111111, 6.652614173228346, 6.652125, 6.651565891472869, 6.651169230769231, 6.650702290076335, 6.650242424242424, 6.649789473684211, 6.649343283582089, 6.648903703703703, 6.648323529411765, 6.647788321167883, 6.647260869565217, 6.646776978417266, 6.6463, 6.645723404255319, 6.645154929577465, 6.644629370629371, 6.644041666666666, 6.643496551724138, 6.643061643835616, 6.642598639455782, 6.642175675675676, 6.641758389261745, 6.641313333333334, 6.640741721854305, 6.640144736842106, 6.63962091503268, 6.6390714285714285, 6.638335483870968, 6.637608974358975, 6.637337579617833, 6.636974683544304, 6.636616352201258, 6.636137499999999, 6.635664596273292, 6.635166666666667, 6.634705521472394, 6.634219512195122, 6.633656363636364, 6.633098192771084, 6.632540718562874, 6.631870833333333, 6.631208875739644, 6.6303270588235295, 6.629594152046783, 6.628782558139535, 6.627980346820809, 6.627388505747127, 6.627060571428571, 6.626622727272727, 6.626189830508474, 6.625677528089888, 6.625226815642458, 6.6248088888888885, 6.62442320441989, 6.624124175824176, 6.623746448087432, 6.623345652173913, 6.622895135135135, 6.622510215053763, 6.622122459893048, 6.621765425531915, 6.621412169312169, 6.621194210526316, 6.620952356020942, 6.620634895833334, 6.620294818652849, 6.619906701030928, 6.619548205128205, 6.619116836734694, 6.618765989847716, 6.618393434343434, 6.618024623115579, 6.6176345, 6.615909499999999, 6.614309499999999, 6.612759500000001, 6.611184499999999, 6.609734500000001, 6.6081595, 6.606659499999999, 6.6053345000000006, 6.6037095, 6.6022595, 6.600884500000001, 6.599609500000001, 6.598574999999999, 6.597625000000001, 6.596750000000001, 6.5958499999999995, 6.5949005, 6.5940005, 6.593100499999999, 6.592300499999999, 6.5915755, 6.590886, 6.590186, 6.589485999999999, 6.588814000000001, 6.588213999999999, 6.587639, 6.586964, 6.586189500000001, 6.5854035, 6.584753500000001, 6.584043, 6.583293, 6.582618, 6.582718, 6.582793000000001, 6.582843, 6.582992999999999, 6.583418, 6.583617999999999, 6.583668, 6.583742999999999, 6.583818, 6.583847500000001, 6.583897499999999, 6.583897499999999, 6.5838725, 6.5838725, 6.5837225, 6.5837225, 6.5837975, 6.5837725, 6.5836974999999995, 6.5835225, 6.5833474999999995, 6.583172500000001, 6.583122499999999, 6.5831975, 6.5832725000000005, 6.5832725, 6.5832725000000005, 6.583297500000001, 6.5833225, 6.5833225, 6.5834225, 6.583497500000001, 6.583527499999999, 6.5836025000000005, 6.5836775, 6.5837525, 6.5838275, 6.5839775, 6.5840525, 6.584202499999999, 6.5843774999999996, 6.5845025, 6.5845525, 6.584677500000001, 6.5850275, 6.5854025, 6.585677499999999, 6.5859275, 6.5862275, 6.5865525, 6.5869025, 6.5873029999999995, 6.587653, 6.588003, 6.588278, 6.588502999999999, 6.588852999999999, 6.589328, 6.589753000000001, 6.590203, 6.590627999999999, 6.591138999999999, 6.591614000000001, 6.591989, 6.5924890000000005, 6.592989, 6.593414, 6.593814, 6.594414, 6.595046, 6.595670999999999, 6.5963709999999995, 6.597046000000001, 6.597621, 6.598145999999999, 6.5986709999999995, 6.5989960000000005, 6.599321, 6.5990210000000005, 6.598746, 6.598546, 6.5983665, 6.5979665, 6.5974915, 6.596916500000001, 6.5962415, 6.5955165, 6.594741499999999, 6.5939665000000005, 6.5932414999999995, 6.5926415, 6.5920915, 6.5913855, 6.590611, 6.589961000000001, 6.5892610000000005, 6.588610999999999, 6.587960999999999, 6.587311, 6.586711, 6.585961, 6.585286, 6.584561, 6.583982500000001, 6.5833575, 6.582707500000001, 6.582107499999999, 6.581457499999999, 6.5808325000000005, 6.580282499999999, 6.5796325, 6.578907500000001, 6.5782074999999995, 6.5774575, 6.5767075, 6.5759825, 6.575332500000001, 6.5747425, 6.574092499999999, 6.5734425, 6.5729425, 6.572567499999999, 6.5719425000000005, 6.5714425, 6.5709675, 6.5705925, 6.570342499999999, 6.5700675, 6.569717499999999, 6.569367500000001, 6.5690859999999995, 6.568781, 6.568456, 6.568331000000001, 6.568231000000001, 6.5683245, 6.5682745, 6.5684245, 6.568674499999999, 6.5688245, 6.5687585, 6.5688085, 6.5688335, 6.5690085, 6.5690335, 6.5690835000000005, 6.5691334999999995, 6.5691835, 6.569183499999999, 6.569208499999999, 6.5692335, 6.569151999999999, 6.568977, 6.5689269999999995, 6.568827, 6.568651999999999, 6.568852000000001, 6.569151999999999, 6.569302, 6.569552, 6.569852000000001, 6.570127, 6.570252, 6.570427, 6.570677, 6.571152, 6.571527, 6.572052, 6.572627, 6.573202, 6.573702, 6.574127, 6.574502, 6.574901499999999, 6.5752014999999995, 6.5755265, 6.5758265, 6.5761015, 6.5764265, 6.5767014999999995, 6.577012, 6.577287, 6.577662, 6.577987, 6.578337, 6.5786869999999995, 6.578961999999999, 6.579186999999999, 6.579286999999999, 6.579312, 6.579212, 6.579062, 6.5788685, 6.5787185, 6.578593499999999, 6.578418500000001, 6.5781434999999995, 6.577978999999999, 6.5778039999999995, 6.577528999999999, 6.576604, 6.575653999999999, 6.574654000000001, 6.573529000000001, 6.5721039999999995, 6.570854000000001, 6.569679, 6.568629, 6.567429, 6.5662245, 6.565074500000001, 6.5639745000000005, 6.5629745, 6.561999500000001, 6.5611745, 6.5602995, 6.5594745, 6.5586995, 6.557999499999999, 6.5574745, 6.5569745, 6.556424499999999, 6.5557245, 6.554974499999999, 6.554199499999999, 6.5535245, 6.552824499999999, 6.551974499999999, 6.551124499999999, 6.5502744999999996, 6.5493495, 6.5484745, 6.5476945, 6.546869499999999], "overall_ema_10": [6.88, 6.874545454545454, 6.8682644628099165, 6.863125469571749, 6.856193566013249, 6.855976554010839, 6.853071726008867, 6.840695048552709, 6.844205039724943, 6.84344048704768, 6.839178580311738, 6.83296429298233, 6.819134421530997, 6.805655435798088, 6.790081720198435, 6.778248680162355, 6.769458011041927, 6.7613747363070305, 6.755670238796661, 6.7473665590154495, 6.737845366467186, 6.73058257256406, 6.72411301391605, 6.718819738658585, 6.716197967993388, 6.71234379199459, 6.7091903752682995, 6.708428488855882, 6.7086960363366295, 6.7093331206390605, 6.707636189613776, 6.7062477915021805, 6.704202738501783, 6.702529513319639, 6.699342329079704, 6.696734632883393, 6.696419245086412, 6.694343018707064, 6.693553378942143, 6.695634582770843, 6.70006465863069, 6.700961993425109, 6.701696176438725, 6.702296871631685, 6.702788349516833, 6.7040995586955905, 6.702445093478209, 6.699273258300352, 6.697587211336652, 6.69438953654817, 6.689955075357593, 6.687235970747122, 6.685011248793099, 6.682281930830717, 6.679139761588768, 6.675659804936265, 6.672812567675125, 6.66957391900692, 6.666924115551116, 6.663847003632731, 6.66314754842678, 6.663484357803728, 6.66285083820305, 6.663241594893404, 6.6617431230946025, 6.660517100713765, 6.661332173311262, 6.6610899599819415, 6.658164512712497, 6.655770964946588, 6.653812607683571, 6.6494830426501945, 6.6468497621683404, 6.643786169046823, 6.6403705019474, 6.638484956138781, 6.63694223684082, 6.633861830142489, 6.6222505882983995, 6.612750481335054, 6.607704939274134, 6.602667677587927, 6.59945537257194, 6.597736213922496, 6.592693265936587, 6.588549035766298, 6.586085574717879, 6.5840700156782646, 6.5851481946458525, 6.587848522892061, 6.587330609638959, 6.58145231697733, 6.576642804799633, 6.572707749381518, 6.569488158584878, 6.5623084933876275, 6.557343312771695, 6.557826346813204, 6.553676101938076, 6.550280447040244, 6.550229456669291, 6.552005919093055, 6.5507321156215905, 6.551508094599482, 6.551233895581394, 6.548282278202959, 6.547685500347875, 6.549924500284624, 6.551756409323783, 6.555073425810368, 6.559605530208482, 6.5633136156251215, 6.56634750369328, 6.566102503021774, 6.5649929570178145, 6.563339692105484, 6.562732475359032, 6.564053843475571, 6.56695314466183, 6.571143481996042, 6.573662848905853, 6.575724149104788, 6.578319758358463, 6.579534347747833, 6.579619011793681, 6.579688282376647, 6.581563140126348, 6.5830971146488295, 6.582534002894496, 6.58570963873186, 6.586489704416976, 6.587127939977525, 6.587650132708884, 6.588077381307269, 6.588426948342311, 6.585076594098253, 6.583244486080388, 6.581745488611226, 6.581428127045548, 6.581168467582721, 6.578228746204044, 6.5758235196214905, 6.574764697872128, 6.572080207349923, 6.570792896922663, 6.5724669156639965, 6.57292747645236, 6.574213389824658, 6.575265500765629, 6.5752172278991505, 6.571541368281123, 6.5676247558663725, 6.56623843661794, 6.564195084505586, 6.55706870550457, 6.5512380317764665, 6.559194753271654, 6.562977525404079, 6.566072520785156, 6.564968426096945, 6.564065075897499, 6.5624168802797715, 6.56197744750163, 6.560708820683152, 6.557179944195305, 6.554238136159794, 6.551649384130741, 6.545894950652424, 6.541186777806528, 6.530298272750795, 6.525698586796105, 6.519207934651359, 6.513897401078385, 6.515916055427769, 6.525749499895447, 6.5301586817326385, 6.533766194144885, 6.533990522482179, 6.535992245667236, 6.538539110091374, 6.54153199916567, 6.546707999317366, 6.548215635805118, 6.548540065658733, 6.546987326448054, 6.547771448912044, 6.548176640018944, 6.54941725092459, 6.550432296211028, 6.555808242354477, 6.559297652835481, 6.559425352319938, 6.558620742807221, 6.556144244114998, 6.555027108821362, 6.551385816308387, 6.551133849706861, 6.550018604305613, 6.549106130795501, 6.5474504706508645, 6.545186748714343, 6.542425521675371, 6.540166335916212, 6.537408820295083, 6.536970852968704, 6.537521606974394, 6.537972223888141, 6.5347045468175695, 6.534758265578011, 6.537529490018372, 6.538887764560485, 6.540908171004032, 6.54256123082148, 6.544822825217574, 6.544855038814378, 6.544881395393581, 6.543993868958385, 6.544176801875041, 6.545235565170488, 6.546101826048581, 6.5468105849488385, 6.549208660412686, 6.550261631246743, 6.551123152838244, 6.554555306867654, 6.558272523800807, 6.562222974018842, 6.5636369787426885, 6.56206661897129, 6.560781779158328, 6.5624578193113585, 6.561629124891111, 6.558605647638181, 6.5588591662494204, 6.585430226931344, 6.606261094762008, 6.624213622987098, 6.640720236989443, 6.665134739354999, 6.6796556958359075, 6.688809205683924, 6.694480259195937, 6.699120212069403, 6.701261991693148, 6.703759811385302, 6.704894391133428, 6.702186320018259, 6.699061534560393, 6.6919594373675935, 6.689784994209849, 6.6889149952626035, 6.685475905214857, 6.680843922448519, 6.672508663821515, 6.664779815853967, 6.657547122062336, 6.656174918051002, 6.658688569314457, 6.660745193075464, 6.658791521607197, 6.659011244951343, 6.661009200414735, 6.661734800339329, 6.662328473004905, 6.664632387004013, 6.665608316639647, 6.666588622705165, 6.668117964031498, 6.666641970571225, 6.665434339558275, 6.6644462778204066, 6.663637863671242, 6.661158252094652, 6.660947660804715, 6.660775358840221, 6.659725293596543, 6.656138876578989, 6.6541136262919, 6.6515475124206445, 6.65035705561689, 6.648473954595637, 6.645115053760067, 6.6450941348946, 6.646895201277399, 6.645641528317872, 6.646433977714621, 6.646173254493781, 6.645959935494911, 6.645785401768563, 6.645642601447006, 6.6473439466384585, 6.647826865431465, 6.64640379898938, 6.646148562809492, 6.645030642298674, 6.6426977982443685, 6.640389107654483, 6.639409269899122, 6.6386075844629175, 6.637951660015114, 6.63741499455782, 6.6378849955473065, 6.642814996356887, 6.649830451564726, 6.654406733098412, 6.658150963444155, 6.662123515545217, 6.664464694536996, 6.664562022802996, 6.666459836838815, 6.6625580483226665, 6.6593656759003625, 6.634026462100296, 6.611476196263879, 6.5948441605795365, 6.581236131383257, 6.5628295620408466, 6.546860550760693, 6.531976814258749, 6.517981029848067, 6.503802660784782, 6.490383995187548, 6.480314177880721, 6.4729843273569525, 6.470623540564779, 6.470510169553, 6.466562865997909, 6.4608423449073795, 6.458871009469674, 6.459076280475188, 6.459244229479698, 6.4593816423015715, 6.459494070974013, 6.461404239887829, 6.457512559908223, 6.453419367197637, 6.4491613004344295, 6.451004700355442, 6.451731118472634, 6.4514163696594276, 6.450249756994077, 6.447477073904244, 6.447026696830744, 6.447567297406972, 6.4452823342420675, 6.443412818925328, 6.441883215484359, 6.439722630850839, 6.43795487978705, 6.436508538007586, 6.434416076551661, 6.433976789905904, 6.433253737195739, 6.4317530577056035, 6.430525229031857, 6.43406609648061, 6.440599533484134, 6.447763254668837, 6.454533572001775, 6.460072922546907, 6.469150572992923, 6.474759559721482, 6.477530548863031, 6.478888630887935, 6.4799997889083105, 6.4799998272886175, 6.479090767781596, 6.481983355457669, 6.48525910901082, 6.487939271008853, 6.489223039916333, 6.494818850840636, 6.503033605233247, 6.512482040645384, 6.520539851437133, 6.527714423903108, 6.532675437738906, 6.539461721786377, 6.541377772370671, 6.544763631939639, 6.548442971586978, 6.554180613116618, 6.55432959254996, 6.554451484813603, 6.552733033029311, 6.5495088452058, 6.543234509713836, 6.5435555079476835, 6.541999961048105, 6.5425454226757225, 6.555718982189227, 6.567406439973004, 6.570605269068821, 6.575040674692671, 6.58139691565764, 6.582961112810796, 6.581513637754288, 6.581238430889871, 6.5837405343644395, 6.593060437207268, 6.596140357715037, 6.603205747221393, 6.610804702272048, 6.616112938222584, 6.619546949454841, 6.620538413190324, 6.619531428973902, 6.615962078251374, 6.612150791296578, 6.612668829242655, 6.611274496653081, 6.6101336790797935, 6.611018464701649, 6.6108332893013495, 6.6101545094283765, 6.608308234986853, 6.609524919534698, 6.609611297801116, 6.611500152746368, 6.6130455795197545, 6.611582746879799, 6.6103858838107445, 6.603952086754245, 6.595960798253473, 6.5876042894801135, 6.579858055029183, 6.572847499569331, 6.566875226920362, 6.560170640207569, 6.552866887442556, 6.545981998816636, 6.542167089940883, 6.5363185281334495, 6.5306242502910035, 6.5286925684199115, 6.525293919616291, 6.5216041160496925, 6.5158579131315655, 6.511156474380371, 6.508218933583939, 6.505815491114132, 6.506576310911562, 6.501744254382187, 6.495972571767243, 6.493977558718653, 6.4932543662243525, 6.492662663274469, 6.492178542679111, 6.492691534919272, 6.494929437661222, 6.499487721722818, 6.502308135955032, 6.505524838508663, 6.509974867870724, 6.5136158009851375, 6.513867473533294, 6.51316429652724, 6.514407151704105, 6.514514942303358, 6.514603134611838, 6.515584382864231, 6.512750858707097, 6.509523429851261, 6.50688280624194, 6.503813205107042, 6.502210804178488, 6.504536112509672, 6.505529546598821], "overall_ema_50": [6.88, 6.878823529411765, 6.877301038062284, 6.875838252255921, 6.873844595304709, 6.873105591567269, 6.871807333074435, 6.868403123934261, 6.868073589662329, 6.866972664577532, 6.865130599299982, 6.8627725365823355, 6.858620672402636, 6.854164959759395, 6.848903588788439, 6.844044624522226, 6.839568364737041, 6.83507548768853, 6.830954880328195, 6.826211551687874, 6.821066000641291, 6.816235961400456, 6.811481609972987, 6.8069137036995375, 6.802893558456418, 6.798662438516951, 6.79459724484962, 6.791083627404537, 6.787899955741614, 6.784931330026257, 6.781600689633071, 6.778400662588637, 6.7751300483694745, 6.7719876935314565, 6.768576411432184, 6.76529890510151, 6.762542085293608, 6.759501219203662, 6.756775681195675, 6.754745262325256, 6.753382703018384, 6.751485342115703, 6.74966238752293, 6.74791092134556, 6.746228140116322, 6.744807428739212, 6.7428541962396356, 6.740585404230238, 6.738601662887876, 6.736303558460901, 6.733703418913415, 6.731401324054066, 6.729189507424495, 6.7268683502705935, 6.724442140456061, 6.721914997693077, 6.719486958567859, 6.716958058231865, 6.714528330458066, 6.711997807695004, 6.709958677981475, 6.708195592570437, 6.706305569332381, 6.7046857430840525, 6.702737282570952, 6.700865232274052, 6.699458752577031, 6.697911350515186, 6.695836395593022, 6.69384281145212, 6.691927407081449, 6.689498881313549, 6.6873616702816445, 6.685112193015698, 6.6827548521131215, 6.6806860343831955, 6.678698346760325, 6.67639645080894, 6.672224040973296, 6.6682152550527745, 6.664951911717371, 6.661620464199043, 6.658615740112806, 6.655924926775049, 6.652555321803479, 6.649313936634716, 6.646399664609826, 6.643599677762381, 6.641497729614837, 6.6398703676691575, 6.637718588544876, 6.63447472232743, 6.6313580665498835, 6.6283636325675355, 6.625486627368809, 6.621742053746503, 6.618340404579973, 6.616052545576837, 6.612874014377745, 6.60982013146097, 6.607474243952697, 6.605612508895728, 6.603235547762562, 6.601343957654226, 6.599330469118766, 6.596807705623912, 6.594776030893563, 6.593412264976168, 6.5921019800751415, 6.59123523575847, 6.590794638277745, 6.5903713191295985, 6.589964600732359, 6.588985596782071, 6.5878489067121855, 6.586596008409747, 6.585553027687796, 6.584943105033373, 6.584749257777163, 6.584955169236882, 6.584956927306024, 6.584958616431278, 6.585156317747699, 6.585150187639946, 6.584948219497202, 6.584754171673783, 6.584959890431675, 6.585157541787296, 6.584955285246617, 6.585545274060475, 6.58571996919536, 6.58588781354064, 6.586049075754733, 6.5862040139604305, 6.586352876158061, 6.585711586896961, 6.585291524665708, 6.584887935463131, 6.584696251719479, 6.5845120849853815, 6.583746905182034, 6.583011732429798, 6.582501468412943, 6.581619057886945, 6.580967330126673, 6.580929395611902, 6.580696870293788, 6.580669542046973, 6.580643285496111, 6.580421980182539, 6.5794250397832235, 6.57827111665447, 6.577554602275863, 6.576670108068966, 6.574643829321164, 6.5726970124850395, 6.573571639446411, 6.573823732017139, 6.5740659386047025, 6.573514333169224, 6.572984359319451, 6.572279090326531, 6.571797557372549, 6.571138829632449, 6.569968679450785, 6.568832652805656, 6.567701960538768, 6.565831295419601, 6.564033989716872, 6.560789519531896, 6.558601695236528, 6.555911432678234, 6.553326670612421, 6.552215820784483, 6.552913239577249, 6.5527989948879455, 6.552689230382536, 6.5519955350734165, 6.551721200364655, 6.55165370231114, 6.551784929671487, 6.552499246154959, 6.5525973149331955, 6.55249545944562, 6.552005441428145, 6.551977777058414, 6.55190021717377, 6.552021777284603, 6.552138570332265, 6.553231175417275, 6.554084854812676, 6.554316821290611, 6.554343612612548, 6.5539771964316635, 6.553821227944147, 6.553083140573788, 6.552962233100306, 6.552649988665, 6.55234998910951, 6.551865675811099, 6.551204276759683, 6.550372736494597, 6.549573805651672, 6.548610126998666, 6.5480763965281295, 6.547759675095654, 6.547455374111512, 6.546378692773806, 6.5459324695277745, 6.546091980526685, 6.546049157760933, 6.546204092750701, 6.546352951858517, 6.546692051785634, 6.546625696813648, 6.546561943997427, 6.546304612860274, 6.546253451571636, 6.546400375039416, 6.546541536802576, 6.546677162810318, 6.547199627013835, 6.547505523993684, 6.547799425013539, 6.548670035797323, 6.549702583413114, 6.550890717396913, 6.551640101028407, 6.551771861772391, 6.5518984554283755, 6.55260831992138, 6.552815836787209, 6.55250933338379, 6.552803085015798, 6.558771591485766, 6.564309960447109, 6.569827216900164, 6.575520267217805, 6.583343001836715, 6.589682491960765, 6.595185139334853, 6.600079839753095, 6.604782591135327, 6.6089440581496275, 6.6131031146927794, 6.616902992547964, 6.619769541859809, 6.622327599041777, 6.623804948098963, 6.626008675624494, 6.628322060894122, 6.6299564898786665, 6.63113466674617, 6.6312862484423984, 6.63123580732701, 6.630991265863206, 6.63173670641759, 6.633237227734548, 6.6346789050782915, 6.635279732330123, 6.636249154591687, 6.637572717156719, 6.638648296876064, 6.639681696998572, 6.641066728488824, 6.642201366587302, 6.643330724760349, 6.644572657122689, 6.645177650961014, 6.6457589195507785, 6.646317393293885, 6.64685396610589, 6.64697733998409, 6.647488032533734, 6.647978697924568, 6.6482540431039965, 6.647930355139135, 6.647815439251326, 6.6475089514375485, 6.6474105611850955, 6.647119950942543, 6.646448580317346, 6.646391773246077, 6.646729350765839, 6.646465454657376, 6.646604064278655, 6.64654115979714, 6.646480722158037, 6.646422654622428, 6.646366864245078, 6.646705418588408, 6.646834617859451, 6.646566593629669, 6.646505158585368, 6.646250054327119, 6.645699071804486, 6.645083421929801, 6.644687993618828, 6.644308072300443, 6.643943049857288, 6.643592342019748, 6.643451465862111, 6.644296506416539, 6.645751545380596, 6.646898543600965, 6.648000561498967, 6.649255441440184, 6.650265031971942, 6.650842873855395, 6.651790212135576, 6.65152392930673, 6.651268088941761, 6.646120320747967, 6.640782268953928, 6.6360457093871075, 6.63149489725428, 6.625553920891367, 6.619649845562294, 6.613585145736322, 6.607366120413329, 6.600802743142219, 6.594104596352328, 6.5878652004169425, 6.582066565106475, 6.577279640984652, 6.573072596240156, 6.568199161093483, 6.562979586148641, 6.558549014142812, 6.554684346921525, 6.550971235277544, 6.547403735854894, 6.543976138370389, 6.541075113336256, 6.537111383401501, 6.533107015424972, 6.529063603055365, 6.526327775484566, 6.523530607818504, 6.52064705457072, 6.517680503411084, 6.514438130728296, 6.511715066778167, 6.509294868080984, 6.506381343842514, 6.503582075456532, 6.500892582301374, 6.498112481034653, 6.495441403347019, 6.492875073803999, 6.4902133062038425, 6.487930431450751, 6.485658649825232, 6.483279879243851, 6.480994393783307, 6.4797789273604325, 6.479395440012965, 6.479419148247751, 6.479638005179211, 6.479848279485909, 6.481030699898226, 6.481774594019864, 6.482097158960262, 6.482210995863781, 6.482320368575005, 6.482229373728926, 6.481945868876812, 6.482457795587526, 6.483145725172329, 6.483806677126355, 6.484245630964538, 6.485647763083576, 6.487779223354809, 6.490415332242856, 6.4930186525470575, 6.495645372055016, 6.4979730045234465, 6.500797592581351, 6.502727098754631, 6.5049730948819, 6.507327091161042, 6.510177009154727, 6.511934773501601, 6.513623605913303, 6.514854052740232, 6.515644089887674, 6.515618831460707, 6.516771034148523, 6.517485895554463, 6.518564880042524, 6.522346649452621, 6.526176192611342, 6.528483008587368, 6.53109151805453, 6.534185968326901, 6.5363747538827095, 6.537889469416721, 6.539540862772928, 6.54171573089948, 6.545373937530873, 6.547908292921819, 6.551323653983708, 6.554997236180426, 6.558330677898841, 6.561337317981239, 6.56383389374668, 6.565840407717399, 6.5671760780029915, 6.568267212198953, 6.570099870544093, 6.571468503071776, 6.572783463735628, 6.5744390141773685, 6.575833562641001, 6.577059697439393, 6.577959317147652, 6.579411892945783, 6.580611426555753, 6.582156076494743, 6.583640151926322, 6.584477793027251, 6.585282585457555, 6.58487934681216, 6.583903686152859, 6.582574129833139, 6.581100634545566, 6.579539825347701, 6.577989243961517, 6.576107312825772, 6.573907026048291, 6.571596946595418, 6.569769615356382, 6.567425708871817, 6.5649776418572365, 6.563213812764796, 6.561126996577941, 6.55892593788861, 6.556222959932194, 6.553625981111324, 6.551326923028527, 6.549118024086232, 6.547583983925987, 6.544933631615164, 6.541995057826335, 6.539759957519419, 6.537808586636306, 6.535933740101549, 6.534132416960312, 6.532597812373633, 6.531515545221726, 6.531063955213031, 6.53043399618507, 6.530024819864087, 6.530023846536084, 6.530022911377806, 6.5294337775982845, 6.528671668672861, 6.52833160323471, 6.527808795264722, 6.527306489568066, 6.527019960565397, 6.525960354268715, 6.524746222728766, 6.523579704190383, 6.522262853045663, 6.521193721553677, 6.520950830512357, 6.5205213861785385], "overall_ema_200": [6.88, 6.879701492537313, 6.8793064528105745, 6.878915343827385, 6.878378872744526, 6.878146247145079, 6.87776668249687, 6.876843630929738, 6.876676032612029, 6.876311096964149, 6.87575078754162, 6.875046799605883, 6.873871209560054, 6.872588908967416, 6.8710706113657505, 6.869617172446688, 6.868226951825328, 6.866801808026071, 6.865440596005911, 6.863893923408837, 6.862213386857507, 6.860578427784298, 6.858930881239181, 6.857299728192025, 6.855778337861756, 6.854178553405421, 6.852594687202383, 6.851126083349623, 6.849720848689428, 6.848352482035802, 6.846876337935943, 6.845414881837078, 6.843918216346162, 6.842436443049186, 6.840869911277553, 6.839318966886731, 6.837882957265968, 6.836361733810586, 6.834905398150779, 6.833612807124403, 6.832482331431623, 6.8312138505218565, 6.829957991312685, 6.828714628215047, 6.827483636889524, 6.826314645477688, 6.825008032089851, 6.823614917342689, 6.822285415677587, 6.820869640397214, 6.819368449945501, 6.817931947955994, 6.816509739518621, 6.815051931165203, 6.813558877123758, 6.812030928097651, 6.810518182544441, 6.808970737942008, 6.807438690798307, 6.80587213666101, 6.804420672614633, 6.803033402240358, 6.801610184307618, 6.8002508789911245, 6.798805596613104, 6.797374695154267, 6.796057534008454, 6.794703727699912, 6.793214138369565, 6.791739370823598, 6.790279277581572, 6.788684458899168, 6.787155260303157, 6.785591526369792, 6.783993600734273, 6.782461326100101, 6.780944297979702, 6.779342862178909, 6.777259848624891, 6.775197561573898, 6.773305048523412, 6.771381615204771, 6.7695270717698985, 6.767740732747313, 6.765773163267241, 6.763824176568065, 6.761945329040024, 6.760085176512263, 6.758392786696221, 6.7568167390674025, 6.7551071197732, 6.753116004153567, 6.751144700629651, 6.749193012066173, 6.747260743289396, 6.7450989448487055, 6.743008408084043, 6.741187428899127, 6.739135812691176, 6.737104610574846, 6.735242873156191, 6.733499162975533, 6.731623549413587, 6.729866101160717, 6.728076388711356, 6.726155230614726, 6.72435269100662, 6.72271734084735, 6.721098262828969, 6.719594797527188, 6.718205794566719, 6.71683061253123, 6.715469113899079, 6.7139719087856555, 6.712439849991768, 6.710882239544089, 6.70938092372773, 6.7079940488647685, 6.706720476239249, 6.705559078465725, 6.7043594856451705, 6.703171829071587, 6.702045741220129, 6.700881106979133, 6.699678309894764, 6.698487480940588, 6.697408003518294, 6.696339267164879, 6.695181662516473, 6.694234581297403, 6.693197421284494, 6.692170581271713, 6.691153958572493, 6.690147451522021, 6.689150959467076, 6.687965377780837, 6.686841344171078, 6.685728494975345, 6.6846764701497206, 6.683634913232808, 6.682454466334969, 6.681285765177407, 6.680178444130866, 6.6789826387166285, 6.677848483107508, 6.67687486636017, 6.67586118609788, 6.6749073434501405, 6.673962991774021, 6.67297828538821, 6.671804372100765, 6.670592388298767, 6.66949196652465, 6.6683527429771425, 6.666926347524634, 6.665514145061703, 6.664812511777507, 6.663968606187682, 6.6631330976684024, 6.6621068976916025, 6.661090908659846, 6.660035277727908, 6.659039901830118, 6.6580046789263365, 6.656843438340005, 6.6556907673117465, 6.654539615398197, 6.653200912757419, 6.651875530540927, 6.650178261580321, 6.648733701763602, 6.647154261945059, 6.645590537945606, 6.644390632095401, 6.64365042680092, 6.642718581758125, 6.641796008805308, 6.640733361951524, 6.639780791185838, 6.638887449980008, 6.638052748985183, 6.637375607204237, 6.636555949421111, 6.63569469619304, 6.634742510161269, 6.633912236428321, 6.633077288802169, 6.632300400356377, 6.631531242143876, 6.631018493465828, 6.630461095520895, 6.629759990092826, 6.629016109594391, 6.628180128404398, 6.627402216678981, 6.6264827916374, 6.625721768835039, 6.624918567155088, 6.624123357531655, 6.623286309198007, 6.6224078384597185, 6.62148835748002, 6.620578025564796, 6.619627000434798, 6.61878494072898, 6.618001010970483, 6.61722488150809, 6.61625746975179, 6.61544893771446, 6.614797704503371, 6.614103199980949, 6.61346535719507, 6.612833861103577, 6.612258399799065, 6.6115891619901195, 6.610926583263851, 6.610220846116947, 6.609571882473993, 6.608979127424501, 6.6083922704352025, 6.607811252818932, 6.607335518960038, 6.6068147675276, 6.606299197701455, 6.605938011654675, 6.605630170742688, 6.605375144168135, 6.605023152683875, 6.604525409871101, 6.604032619723131, 6.60369398669106, 6.6032383251319455, 6.602658839309738, 6.602234373246955, 6.603256916796737, 6.604219534540054, 6.605222325241148, 6.6063146404128785, 6.607993101702303, 6.609356354421683, 6.610556788706045, 6.6116457758831, 6.612723927366851, 6.61370080371146, 6.614708755913337, 6.615656927496289, 6.616396659561002, 6.617079279863878, 6.617506351706029, 6.618128179052238, 6.61879357030545, 6.619303087018829, 6.619708031426602, 6.61986019031788, 6.619961083946558, 6.620011222414752, 6.620309618211621, 6.620804049871207, 6.621293561812788, 6.621579198013656, 6.621961494550834, 6.62243948962993, 6.622862977295305, 6.623282251153063, 6.623796855619203, 6.624256588399112, 6.624721696972255, 6.625221978594422, 6.625568028558657, 6.625910635239666, 6.626249832898973, 6.626585655457193, 6.626818634009858, 6.627148796855532, 6.627475674498761, 6.627749548384346, 6.627871443425298, 6.628041876824051, 6.62816086312431, 6.628328416725063, 6.628444551882028, 6.628460028977729, 6.628624605803822, 6.628887047537117, 6.628997624178539, 6.629206603042435, 6.629363751270868, 6.6295193358353375, 6.629673372294687, 6.629825876052949, 6.630076364848442, 6.630274609974329, 6.630371380024336, 6.630516938432054, 6.630611297253626, 6.630627105241152, 6.630620865388007, 6.630664438866734, 6.630707578778509, 6.6307502894374295, 6.63079257511467, 6.630884191282684, 6.631223652065941, 6.6317229192095635, 6.632153536928872, 6.632579869894754, 6.633051711985354, 6.633469107885998, 6.633782848106038, 6.634192969020406, 6.634300501666969, 6.634406964336949, 6.633268586582353, 6.632042033482032, 6.630927187377733, 6.629823434269497, 6.628332653829005, 6.626806955780955, 6.625196936320449, 6.623503434466515, 6.621677529645952, 6.619770290544998, 6.6179317801913164, 6.616161314716776, 6.614607470789246, 6.613168590482886, 6.611533082119872, 6.609777529063954, 6.608187702904114, 6.606713198397605, 6.605253365577728, 6.6038080584575525, 6.602377132502751, 6.601059947104714, 6.599457360566358, 6.597820968918932, 6.5961511085316795, 6.594789405959226, 6.593398466596448, 6.591971616182553, 6.590509212041433, 6.588961856697738, 6.587529400412189, 6.586160948666794, 6.584656859625333, 6.583167736643987, 6.581693430806734, 6.580184043435524, 6.578689674844126, 6.577210175591946, 6.575695646481579, 6.574265839053902, 6.572830358068292, 6.571359409231792, 6.569903096702122, 6.568710031063294, 6.56772784169948, 6.5668549278517245, 6.5660404509576775, 6.565234078311333, 6.564684485492315, 6.5640408587709995, 6.563304133808105, 6.562524988198073, 6.561753595280679, 6.560940126670921, 6.560085001032405, 6.559437389081834, 6.5588459722750505, 6.558260440212613, 6.557630983096069, 6.557256545453322, 6.557084838533389, 6.557064093871366, 6.5570614660716515, 6.557090705215217, 6.557069902178251, 6.55719855986802, 6.557126932406647, 6.557155520143895, 6.5572335746698265, 6.557460106265152, 6.557435627595848, 6.557411392495393, 6.557287896052653, 6.557066125942677, 6.556647557525337, 6.556531661430558, 6.55631741604319, 6.556204804938283, 6.556789831754818, 6.557418788652781, 6.557693228566683, 6.558064440222736, 6.558581211961814, 6.558893836718413, 6.559054097049573, 6.559262513994354, 6.559618110870033, 6.560368179418591, 6.560862028379599, 6.561599719639505, 6.56242957317543, 6.56320141821846, 6.563915831967531, 6.564523634634521, 6.565025887026218, 6.565372893125461, 6.56566769020879, 6.566158558962932, 6.566545040963301, 6.566927677371627, 6.567406008940069, 6.5678298297466355, 6.568220577709356, 6.568536790866477, 6.568999111355368, 6.5694070803966085, 6.569910492531966, 6.570408895591349, 6.570753085684968, 6.571093851001536, 6.5711327181557495, 6.571021944840767, 6.570812771260263, 6.570555927765136, 6.570264824006279, 6.569963681478853, 6.569566032906924, 6.5690728385496415, 6.568534800355118, 6.568101618262032, 6.567523492707187, 6.566901368401643, 6.566434688119039, 6.565873148933775, 6.56526744595931, 6.56451851614877, 6.563777038376146, 6.563092689735587, 6.562415150534238, 6.561893606747828, 6.5610787449891435, 6.560172488820098, 6.559424503856714, 6.558733712773563, 6.558049795233528, 6.557372682843146, 6.556752059133264, 6.556237113271242, 6.555876544979985, 6.55546981318914, 6.5551168797245705, 6.554866960523331, 6.554619528080313, 6.55422530392031, 6.553785251144984, 6.5534490794918, 6.553066501586409, 6.552687730426346, 6.552362479377328, 6.551841459682032, 6.551275873018529, 6.550715914083021, 6.550111775634434, 6.549563399757475, 6.549219485332028, 6.548829241696884], "overall_macd": [0.0, -0.0023931623931625623, -0.005038595465945761, -0.007053808323927768, -0.009748874713242373, -0.009356133283636936, -0.010138388479432159, -0.015023193678651126, -0.01269620978996322, -0.012323829708626555, -0.01348707802429061, -0.01544133721149965, -0.020633519341518358, -0.025415616231516225, -0.030866938681154643, -0.0343872974245345, -0.03636265202490829, -0.037886788512096814, -0.03825029386801759, -0.03969463232216697, -0.04157045723841257, -0.042335044198565264, -0.042682967951408024, -0.04246914219706621, -0.04106777851834309, -0.04025169269007378, -0.03915360045778282, -0.037049356111026555, -0.034587633547488394, -0.03208129668377602, -0.03072526299643652, -0.02931269799357672, -0.02827080007972782, -0.02713232393549081, -0.02672887597136686, -0.02610818168641149, -0.02452663281145906, -0.023805742578245415, -0.022570791625406983, -0.020149439264916857, -0.016826163891142443, -0.015227288155095664, -0.013801077385769744, -0.012526398550705586, -0.011384967571089533, -0.009962080421006547, -0.00993033601087312, -0.010590019609646895, -0.010587321351026802, -0.011262274893691249, -0.012460460434028597, -0.01285834984102685, -0.01302355265458921, -0.013403428902769576, -0.013947167514275272, -0.014613091867856198, -0.014968296511057133, -0.01547487226842481, -0.01569541028609489, -0.01608819180665133, -0.015414864601313027, -0.014312800670049697, -0.013685111827378194, -0.012638516730386407, -0.012472226933822661, -0.012199809264902939, -0.011049626655180944, -0.010421425161465159, -0.011007063020673336, -0.011340459485629673, -0.01147243153668498, -0.012641669678831846, -0.013014814437735112, -0.01355770774527798, -0.014227408111640472, -0.01419110602703455, -0.01400094221684789, -0.014490119377336796, -0.018696852259459718, -0.021779656058734886, -0.0227501757754478, -0.023650153607341018, -0.023686886625406522, -0.023046869626734967, -0.023878231013795492, -0.024265443143102416, -0.02388544759605704, -0.02331553145411558, -0.0214067306995549, -0.01886955938815227, -0.017863290589894554, -0.019264495484822675, -0.020142767177603105, -0.02060132457590491, -0.02072582026316816, -0.022581469929677134, -0.023379127418484025, -0.021743341947680683, -0.022208258266023684, -0.022319423378502457, -0.0209555849523424, -0.018850519690224665, -0.018183012494089823, -0.016655102155304746, -0.015667080070441486, -0.01591102766696828, -0.01512311165094804, -0.013136874183685698, -0.011430997259948228, -0.009166495427845867, -0.006490130796679594, -0.004319302315889395, -0.0025692879526966195, -0.0023654956401921723, -0.0025777324820737135, -0.0030417045663728715, -0.003043486631663761, -0.0022124784306036815, -0.0007384694020746707, 0.0012225173798450228, 0.002346110814341884, 0.0031996827551656892, 0.004230832477975177, 0.004591638300939671, 0.004423134164504461, 0.004240709166848156, 0.004847177226611876, 0.005267091777975352, 0.004738340024450949, 0.005865519248619222, 0.005884072552470698, 0.005831553658879329, 0.005723949925622307, 0.005574414807821171, 0.005393731569569127, 0.0035952620060433205, 0.002544093407769843, 0.0016915357492042205, 0.0014031611078868522, 0.0011612361198700683, -0.00023812090629427018, -0.001331769620169787, -0.0017745796424906146, -0.0028990082395523586, -0.003348073285802222, -0.0024651689968431256, -0.0021442021721966853, -0.0014694366865359854, -0.0009240285517710944, -0.0008850446450265892, -0.0024398573147266234, -0.004029071146375962, -0.004430545559817922, -0.005093460891604451, -0.007947956255351052, -0.01009380924682901, -0.006075958351299704, -0.004055408979004582, -0.0024261419895532654, -0.002717444012182213, -0.002914704069659102, -0.003434896945806898, -0.003404450943405024, -0.003740660474932156, -0.005054321384533544, -0.006049875414738892, -0.006840695519148454, -0.008977768871387681, -0.010549803334010122, -0.014748408074423125, -0.015979241895836438, -0.01795805196223288, -0.019303751564540228, -0.017346066049944042, -0.01202484730147102, -0.00931420757202428, -0.007084342170639246, -0.00645314458071411, -0.005087355647518166, -0.003560457131224659, -0.001924733710980675, 0.0005753314611318672, 0.0013309343001228768, 0.0015089030850869989, 0.0008334210438460943, 0.0011961240480724555, 0.0013629583214918028, 0.001876997044865547, 0.002258343656684758, 0.00452568537640996, 0.0058516575456932785, 0.005627257877232061, 0.004988457477415054, 0.0036334035177025825, 0.0029292056459313542, 0.0011475212091198728, 0.0009351186308874659, 0.0003591893330590068, -9.613065051627956e-05, -0.0008506277242519289, -0.0018309245458478784, -0.0029769585280581268, -0.0038409229468481243, -0.004872907343941968, -0.00482818962264453, -0.004339271868095018, -0.003906766255634686, -0.005118828624726568, -0.004813534713047574, -0.0033229080333789796, -0.0025160306286995393, -0.0014563286093220995, -0.0006094814020105588, 0.0004598089330833943, 0.0004946112305734829, 0.0005162413926464993, 0.0001284446091682767, 0.00022201186303494325, 0.0006916498897044931, 0.0010517178605740085, 0.0013218370074312702, 0.0023161259457671335, 0.0026698722541986797, 0.002916598025713313, 0.004273245305097539, 0.005686308041878085, 0.0071274676442918405, 0.007377635792687798, 0.006292979660603493, 0.0053714629797880775, 0.005784844919551446, 0.0050775533348126345, 0.003436483821587011, 0.0033081645867616416, 0.014736881259342915, 0.023124201942883005, 0.029830801316676592, 0.03554302816148258, 0.04439969559645629, 0.04843953822389757, 0.04985605836535267, 0.0495999865859762, 0.0488341185356278, 0.04695163936756952, 0.04526876663626922, 0.04303553282529293, 0.0391999731976016, 0.03534932137308555, 0.029935285654469013, 0.026947818517039757, 0.024698973112878164, 0.021459006222290355, 0.017878302747075026, 0.012874864950286558, 0.008409210095818409, 0.00441578580703883, 0.003231014232557783, 0.0038613953154289504, 0.0043112791232005065, 0.0030191792105060955, 0.0027701644161108874, 0.00334121932744047, 0.0033516900491097346, 0.0033216977079773002, 0.004058066127797133, 0.004189886785743724, 0.0043251891612205995, 0.004700993709970014, 0.0037452736987635404, 0.002953809032447907, 0.0023000539915170037, 0.0017616413071230852, 0.0005220115252519975, 0.0003425635591112197, 0.0001980665650229696, -0.00031626089832315074, -0.0019122010944112589, -0.0027419297255972808, -0.003759615351449419, -0.004115242376245831, -0.00474583058796707, -0.005983518439451885, -0.00568844745768704, -0.004594720079294845, -0.0048820308787957956, -0.00425377545528427, -0.004111936870421218, -0.003953950094582659, -0.0037851120212675227, -0.003609696299766263, -0.002633405392042043, -0.0022373551892140853, -0.002699283318745138, -0.002631571359616558, -0.0029473916610456286, -0.003783462932408277, -0.004570886715585587, -0.0047368639050775485, -0.004812921658609248, -0.004817662956577706, -0.004766475506762902, -0.004273192171361018, -0.001843717282697277, 0.0013889905905610789, 0.0033953686611694067, 0.0049286236320309484, 0.006472585519379237, 0.007209620211524381, 0.006907187332589437, 0.007389244907980874, 0.005289555032200077, 0.0035842190322901146, -0.007764226198778701, -0.01736469780489891, -0.02389082572644874, -0.028731628790608532, -0.035387737985713486, -0.04059821968574351, -0.045015568941485284, -0.04876117797157953, -0.05233667019776078, -0.055339273278698364, -0.05666223269220971, -0.05665415550687314, -0.054406754230534204, -0.05122822896581791, -0.04984530200382409, -0.04928665208198968, -0.04709868815939, -0.04405001342619208, -0.04115945614603689, -0.038425720884991854, -0.03584600555642403, -0.03261863878268745, -0.03211151508494314, -0.031747113155542905, -0.03149868300395564, -0.028607762708507067, -0.02635980221824319, -0.024697043404295904, -0.02351172475058494, -0.023112837204223524, -0.02173920351742531, -0.020016394178567154, -0.019635088922441035, -0.0191125837910322, -0.018485406451141273, -0.01818222868967556, -0.017737491370127145, -0.0171869137964622, -0.01695854773394334, -0.01602796409255358, -0.015275763643116669, -0.014911210428963706, -0.01445566348990912, -0.01193971459475307, -0.008237022843906594, -0.004444463519524433, -0.0010235755756982101, 0.0016682719651992528, 0.0057525596742769025, 0.00808922315376126, 0.00903003672710323, 0.009265374578273367, 0.00934416777131819, 0.008900553688702573, 0.008052701587637934, 0.00889210291486453, 0.009847279420071686, 0.010483417372355142, 0.01046348651021578, 0.012322931145173577, 0.015234770319056068, 0.01853909137757981, 0.021060264954742003, 0.023050811034229568, 0.02394880797930732, 0.02557602714733953, 0.024964007667622745, 0.024997735908099727, 0.025138147083309192, 0.026158262424759826, 0.024665096240145346, 0.023214152975958413, 0.021015104515687, 0.018254994132105296, 0.01428903877024279, 0.013412133130376702, 0.01177453317742927, 0.011155051354721834, 0.016126624840010706, 0.020236813469909798, 0.020434404978008303, 0.021154063225345077, 0.022673407285505043, 0.022009948560153703, 0.02004273789430755, 0.01867192910603066, 0.018581729296343497, 0.02149018552184412, 0.021529686148411997, 0.023309583378361864, 0.025236174275009127, 0.02605915945870585, 0.02600811754327026, 0.02487401783695109, 0.022904292792547132, 0.01989548493391169, 0.01692054447561997, 0.01599236554703598, 0.014285189856015457, 0.012784864857568579, 0.012261420886048313, 0.011312723519347756, 0.010209183149205714, 0.00866186025921678, 0.008547440784048455, 0.007961528764654169, 0.008209472011400543, 0.008310174304305917, 0.007097788074482025, 0.006067026349411364, 0.0027971472047045864, -0.0009931814380674808, -0.0047492146318282025, -0.008036713975864807, -0.010815960311211903, -0.01297387740800815, -0.015314423539025235, -0.01777138220533203, -0.019892687346109383, -0.020530260463856642, -0.021992401676178552, -0.023286188646788553, -0.022837888539467777, -0.023024116221316504, -0.023306498408277143, -0.0244587180885647, -0.025082722475245234, -0.024886911410960444, -0.02444988665790504, -0.02263227596354156, -0.02334346671908527, -0.024432365838453762, -0.023810479213019597, -0.022653041210607405, -0.021488062249052753, -0.020330451242147163, -0.01879294459864944, -0.016576459968005608, -0.013454411212167727, -0.011253895392496993, -0.009002734617626906, -0.006338688601786657, -0.004179237294769322, -0.0036363140508690606, -0.0035683677594846586, -0.002676747528235879, -0.002346540822519394, -0.0020610906590938782, -0.0014150987571621698, -0.0024882948595550403, -0.0036996217789839747, -0.004606506154274825, -0.005663392702959236, -0.006028037233090089, -0.0046495902155800906, -0.003915483974332723], "overall_signal": [0.0, -0.00047863247863251247, -0.0013906250760951622, -0.0025232617256616837, -0.0039683843231778215, -0.005045934115269645, -0.0060644249881021475, -0.007856178726211943, -0.008824184938962198, -0.009524113892895071, -0.010316706719174179, -0.011341632817639273, -0.01320001012241509, -0.01564313134423532, -0.018687892811619186, -0.02182777373420225, -0.02473474939234346, -0.027365157216294133, -0.029542184546638827, -0.031572674101744455, -0.033572230729078084, -0.03532479342297552, -0.03679642832866203, -0.037930971102342864, -0.038558332585542913, -0.03889700460644909, -0.03894832377671584, -0.03856853024357798, -0.03777235090436007, -0.036634140060243264, -0.035452364647481915, -0.03422443131670087, -0.033033705069306266, -0.03185342884254318, -0.030828518268307917, -0.029884450951928633, -0.02881288732383472, -0.02781145837471686, -0.026763325024854887, -0.025440547872867283, -0.023717671076522315, -0.022019594492236987, -0.02037589107094354, -0.01880599256689595, -0.017321787567734667, -0.015849846138389044, -0.014665944112885859, -0.013850759212238066, -0.013198071639995815, -0.012810912290734902, -0.012740821919393642, -0.012764327503720285, -0.01281617253389407, -0.012933623807669173, -0.013136332548990392, -0.013431684412763554, -0.01373900683242227, -0.014086179919622778, -0.014408025992917201, -0.014744059155664027, -0.014878220244793829, -0.014765136329845004, -0.014549131429351641, -0.014167008489558593, -0.013828052178411408, -0.013502403595709716, -0.013011848207603963, -0.012493763598376204, -0.012196423482835632, -0.012025230683394441, -0.01191467085405255, -0.01206007061900841, -0.01225101938275375, -0.012512357055258596, -0.012855367266534972, -0.013122515018634888, -0.013298200458277488, -0.013536584242089351, -0.014568637845563424, -0.016010841488197716, -0.017358708345647733, -0.01861699739798639, -0.01963097524347042, -0.02031415412012333, -0.021026969498857764, -0.021674664227706697, -0.022116820901376767, -0.02235656301192453, -0.022166596549450607, -0.02150718911719094, -0.020778409411731664, -0.020475626626349865, -0.020409054736600513, -0.02044750870446139, -0.020503171016202748, -0.020918830798897628, -0.02141089012281491, -0.021477380487788064, -0.02162355604343519, -0.021762729510448643, -0.021601300598827394, -0.02105114441710685, -0.020477518032503444, -0.01971303485706371, -0.018903843899739266, -0.01830528065318507, -0.017668846852737664, -0.01676245231892727, -0.015696161307131463, -0.014390228131274344, -0.012810208664355394, -0.011112027394662195, -0.00940347950626908, -0.007995882733053699, -0.0069122526828577025, -0.006138143059560737, -0.005519211773981342, -0.0048578651053058095, -0.004033985964659582, -0.0029826852957586607, -0.001916926073738552, -0.0008936043079577038, 0.00013128304922887233, 0.0010233540995710322, 0.001703310112557718, 0.0022107899234158055, 0.00273806738405502, 0.0032438722628390865, 0.0035427658151614594, 0.004007316501853012, 0.00438266771197655, 0.004672444901357106, 0.004882745906210146, 0.005021079686532351, 0.0050956100631397066, 0.004795540451720429, 0.004345251042930313, 0.0038145079841850945, 0.003332238608925446, 0.0028980381111143707, 0.0022708063076326427, 0.0015502911220721567, 0.0008853169691596025, 0.00012845192741721032, -0.0005668531152266762, -0.0009465162915499661, -0.00118605346767931, -0.0012427301114506452, -0.001178989799514735, -0.001120200768617106, -0.0013841320778390095, -0.0019131198915464, -0.002416605025200705, -0.002951976198481454, -0.003951172209855374, -0.005179699617250101, -0.005358951364060022, -0.0050982428870489345, -0.004563822707549801, -0.004194546968476284, -0.003938578388712847, -0.003837842100131658, -0.003751163868786331, -0.0037490631900154964, -0.0040101148289191065, -0.0044180669460830635, -0.004902592660696142, -0.00571762790283445, -0.006684062989069584, -0.008296932006140293, -0.009833393984079522, -0.011458325579710193, -0.0130274107766762, -0.01389114183132977, -0.01351788292535802, -0.012677147854691272, -0.011558586717880868, -0.010537498290447516, -0.009447469761861645, -0.008270067235734249, -0.007001000530783535, -0.005485734132400454, -0.004122400445895788, -0.0029961397396992308, -0.002230227582990166, -0.0015449572567776417, -0.0009633741411237528, -0.00039529990392589285, 0.0001354288081962373, 0.001013480121838982, 0.0019811156066098412, 0.0027103440607342856, 0.0031659667440704395, 0.0032594540987968684, 0.0031934044082237655, 0.0027842277684029873, 0.0024144059408998833, 0.002003362619331708, 0.0015834639653621108, 0.0010966456274393028, 0.0005111315927818665, -0.00018648643138613214, -0.0009173737344785307, -0.0017084804563712182, -0.0023324222896258804, -0.002733792205319708, -0.0029683870153827036, -0.003398475337251477, -0.0036814872124106965, -0.0036097713766043535, -0.003391023227023391, -0.003004084303483133, -0.0025251637231886183, -0.0019281691919342157, -0.001443613107432676, -0.001051642207416841, -0.0008156248440998175, -0.0006080975026728654, -0.0003481480241973937, -6.817484724311329e-05, 0.00020982752369176345, 0.0006310872081068374, 0.001038844217325206, 0.0014143949790028274, 0.00198616504422177, 0.0027261936437530335, 0.0036064484438607953, 0.004360685913626196, 0.004747144663021656, 0.004872008326374941, 0.005054575645010242, 0.0050591711829707205, 0.004734633710693979, 0.0044493398859075115, 0.006506848160594592, 0.009830318917052275, 0.013830415396977139, 0.01817293794987823, 0.023418289479193843, 0.02842253922813459, 0.03270924305557821, 0.03608739176165781, 0.03863673711645181, 0.04029971756667536, 0.041293527380594136, 0.0416419284695339, 0.04115353741514744, 0.03999269420673506, 0.03798121249628185, 0.03577453370043343, 0.033559421582922376, 0.03113933851079597, 0.02848713135805178, 0.02536467807649874, 0.021973584480362674, 0.018462024745697903, 0.015415822643069881, 0.013104937177541697, 0.01134620556667346, 0.009680800295439987, 0.008298673119574168, 0.0073071823611474285, 0.0065160838987398904, 0.005877206660587373, 0.005513378554029325, 0.005248680200372205, 0.005063981992541884, 0.004991384336027511, 0.004742162208574718, 0.004384491573349356, 0.003967604056982886, 0.003526411507010926, 0.0029255315106591403, 0.0024089379203495564, 0.001966763649284239, 0.0015101587397627612, 0.0008256867729279572, 0.00011216347322290962, -0.0006621922917115562, -0.0013528023086184114, -0.0020314079644881433, -0.0028218300594808916, -0.0033951535391221217, -0.0036350668471566666, -0.003884459653484493, -0.003958322813844449, -0.0039890456251598025, -0.003982026519044374, -0.0039426436194890035, -0.0038760541555444557, -0.0036275244028439735, -0.003349490560117996, -0.0032194491118434244, -0.003101873561398051, -0.0030709771813275666, -0.003213474331543709, -0.003484956808352085, -0.003735338227697178, -0.003950854913879592, -0.0041242165224192155, -0.004252668319287953, -0.004256773089702566, -0.0037741619283015084, -0.002741531424528991, -0.0015141514073893116, -0.0002255963995052596, 0.0011140399842716397, 0.002333156029722188, 0.0032479622902956383, 0.004076218813832686, 0.004318886057506164, 0.004171952652462954, 0.001784716882214623, -0.002045166055208084, -0.006414297989456215, -0.01087776414968668, -0.015779758916892043, -0.020743451070662337, -0.025597874644826928, -0.03023053531017745, -0.034651762287694114, -0.03878926448589497, -0.04236385812715791, -0.045221917603100965, -0.04705888492858762, -0.04789275373603368, -0.04828326338959177, -0.048483941128071355, -0.048206890534335085, -0.04737551511270649, -0.046132303319372576, -0.04459098683249643, -0.042841990577281955, -0.040797320218363055, -0.03906015919167907, -0.03759754998445184, -0.0363777765883526, -0.034823773812383496, -0.03313097949355544, -0.03144419227570353, -0.029857698770679817, -0.02850872645738856, -0.027154821869395912, -0.025727136331230162, -0.02450872684947234, -0.023429498237784313, -0.022440679880455706, -0.02158898964229968, -0.020818689987865176, -0.020092334749584582, -0.019465577346456337, -0.018778054695675787, -0.018077596485163966, -0.017444319273923915, -0.016846588117120954, -0.015865213412647378, -0.014339575298899222, -0.012360552943024265, -0.010093157469559055, -0.007740871582607394, -0.0050421853312305346, -0.002415903634232176, -0.00012671556196509458, 0.0017517024660825976, 0.0032701955271297162, 0.004396267159444288, 0.0051275540450830175, 0.005880463819039321, 0.006673826939245795, 0.0074357450258676645, 0.008041293322737288, 0.008897620887224546, 0.010165050773590851, 0.011839858894388643, 0.013683940106459316, 0.015557314292013368, 0.017235613029472158, 0.018903695853045632, 0.020115758215961056, 0.02109215375438879, 0.02190135242017287, 0.022752734421090264, 0.02313520678490128, 0.023150996023112706, 0.022723817721627567, 0.021830053003723114, 0.020321850157027053, 0.018939906751696982, 0.01750683203684344, 0.01623647590041912, 0.01621450568833744, 0.017018967244651913, 0.017702054791323193, 0.01839245647812757, 0.019248646639603066, 0.019800907023713194, 0.019849273197832064, 0.019613804379471786, 0.01940738936284613, 0.01982394859464573, 0.020165096105398985, 0.020793993559991564, 0.021682429702995075, 0.022557775654137233, 0.023247844031963838, 0.023573078792961288, 0.023439321592878457, 0.022730554261085105, 0.02156855230399208, 0.02045331495260086, 0.01921968993328378, 0.01793272491814074, 0.016798464111722256, 0.015701315993247356, 0.014602889424439028, 0.01341468359139458, 0.012441235029925354, 0.011545293776871118, 0.010878129423777003, 0.010364538399882788, 0.009711188334802636, 0.008982355937724382, 0.007745314191120423, 0.005997615065282843, 0.003848249125860634, 0.001471256505515546, -0.0009861868578299436, -0.0033837249678655853, -0.005769864682097515, -0.008170168186744419, -0.010514672018617412, -0.012517789707665258, -0.014412712101367917, -0.016187407410452045, -0.01751750363625519, -0.018618826153267456, -0.019556360604269393, -0.020536832101128454, -0.021446010175951814, -0.02213419042295354, -0.02259732966994384, -0.022604318928663384, -0.02275214848674776, -0.02308819195708896, -0.02323264940827509, -0.023116727768741553, -0.022790994664803797, -0.022298885980272472, -0.021597697703947868, -0.020593450156759417, -0.01916564236784108, -0.017583292972772262, -0.015867181301743194, -0.013961482761751888, -0.012005033668355376, -0.010331289744858115, -0.008978705347783425, -0.007718313783873916, -0.006643959191603013, -0.0057273854851011856, -0.004864928139513383, -0.004389601483521714, -0.004251605542614167, -0.004322585664946298, -0.004590747072548886, -0.004878205104657127, -0.00483248212684172, -0.004649082496339921], "overall_upper_bb": [null, 6.907426406871194, 6.8982999866559895, 6.890359388972002, 6.887987803063838, 6.885571306783384, 6.881715072797022, 6.893738196584244, 6.89434493543093, 6.891176732760699, 6.888423782146662, 6.8873588452517005, 6.8962066087566996, 6.902342342267359, 6.909902779212718, 6.912245503920897, 6.912012320309334, 6.911381894081914, 6.909576098678645, 6.9092082988792045, 6.900621198364573, 6.894960036911394, 6.889283851187832, 6.88174178928001, 6.874644546958779, 6.860095115313133, 6.84652144464087, 6.84162879153177, 6.817204437377732, 6.7939734676113295, 6.772014554688428, 6.748428279378484, 6.739359583174029, 6.732314364712495, 6.731508332991825, 6.729177915659415, 6.7243482556740775, 6.720536916929227, 6.713220342101579, 6.712270512547287, 6.716614804758528, 6.717216196595858, 6.717848427469338, 6.718423970375319, 6.718488183830543, 6.719655010908073, 6.719655010908073, 6.719686616551028, 6.7184652389087525, 6.717339982234576, 6.7189754027751105, 6.719256578090493, 6.71963594721818, 6.720270537383273, 6.721576338704001, 6.723201475838355, 6.723801863226527, 6.725166239337961, 6.725782084810662, 6.724580756288084, 6.718601698768503, 6.715039066736833, 6.711048453779645, 6.706295047908777, 6.700949874585216, 6.692480516193032, 6.6873382521658735, 6.684208400559911, 6.679864288458324, 6.677637217117275, 6.677101728502434, 6.677621909656794, 6.676026299321471, 6.675571523745834, 6.676047323630497, 6.675837885460388, 6.675222281895116, 6.675963544669734, 6.686885820056043, 6.6930023922924535, 6.6930337249226985, 6.691644140029673, 6.689318467390174, 6.684781195945638, 6.682754181830965, 6.679511264754382, 6.672578753017197, 6.665386603955278, 6.659952553211483, 6.654106048321709, 6.647148505836108, 6.644298459268851, 6.639122898563079, 6.633795213866633, 6.628416783363272, 6.62330036599398, 6.615108339893037, 6.606043193129755, 6.607410202833045, 6.608245405167752, 6.60607827685741, 6.60444390008748, 6.601876876260126, 6.597864147419266, 6.596753702484358, 6.595989480655359, 6.593840290570464, 6.592042957851075, 6.586779470563879, 6.57846976865028, 6.576976292100888, 6.581245709061887, 6.58501710058423, 6.585918513334844, 6.586272215601176, 6.585400012022278, 6.585019309642905, 6.586093276747648, 6.587952338017073, 6.591244053716243, 6.594023134822038, 6.596586125522145, 6.599088414474471, 6.600880704627877, 6.601355275212276, 6.598749267513753, 6.598410588269612, 6.599623281167233, 6.599235588660364, 6.602559472575329, 6.603547980976309, 6.604483163699538, 6.605367854085199, 6.605763389489966, 6.605087953421085, 6.60268195166289, 6.600217718204983, 6.599567821063202, 6.599567821063202, 6.599067821063202, 6.600569474927593, 6.601521478925498, 6.601019556026838, 6.601996633763351, 6.602339005243536, 6.602339005243536, 6.601147828692383, 6.600045545393736, 6.600045545393736, 6.596299796241425, 6.595993901531863, 6.595766330494312, 6.59361870535093, 6.591394863753536, 6.594414940221822, 6.5979122804116805, 6.601331633346104, 6.6019238961665785, 6.6019238961665785, 6.600392535638818, 6.600213101654326, 6.599979244987349, 6.59942027363296, 6.599350567051196, 6.599498769804038, 6.597733789397707, 6.596374141103045, 6.595683692332801, 6.593960592268069, 6.598745832592829, 6.599590933677693, 6.6019107036379046, 6.6021763554181705, 6.600494348089846, 6.604074069684432, 6.605094397408019, 6.597820389618328, 6.592284099411322, 6.586858503337327, 6.585521851195762, 6.584788900789054, 6.587260428618274, 6.586549058035651, 6.585930274853043, 6.585830874586124, 6.5868373638685425, 6.587743870494559, 6.589702826006999, 6.591417243275518, 6.592065690174116, 6.593922916255278, 6.5892140430193695, 6.579914427297557, 6.577586198336529, 6.5755095566783694, 6.5762974885949195, 6.5762974885949195, 6.57555784811975, 6.57555784811975, 6.575839896151994, 6.576197988996228, 6.574566795852493, 6.574764771320304, 6.575599210303941, 6.575719986589594, 6.575270537383238, 6.5748810468216305, 6.57509067625407, 6.5739527243617, 6.567422741580535, 6.560735456115628, 6.55863782232584, 6.557660596686911, 6.559299796241406, 6.558637822325842, 6.559109561775353, 6.558064212949105, 6.558064212949107, 6.558738972531219, 6.559744459025758, 6.560721698265439, 6.563104987597929, 6.564058291724672, 6.563894159564799, 6.567890916450256, 6.572707688673267, 6.577979640555155, 6.577341925469652, 6.57662885304406, 6.576764287503237, 6.5784630829159045, 6.578670294071696, 6.578847239367797, 6.579143137934585, 6.634227044719639, 6.663853002441141, 6.688157632795051, 6.710749007465116, 6.746011142468361, 6.767216213818839, 6.782218628511132, 6.79366377687705, 6.803208360925941, 6.809758271446361, 6.816215592133962, 6.821014230583613, 6.822949984827278, 6.822842446121872, 6.8187068033820735, 6.813760892083006, 6.809098349116158, 6.799513365500387, 6.78232370037025, 6.764589356292178, 6.76819224464833, 6.77135660792333, 6.770717011785167, 6.768102227610937, 6.751899338241926, 6.742073678998029, 6.734156461004834, 6.727721517499317, 6.7202633544062795, 6.714095209832035, 6.7066053280472016, 6.69897924498734, 6.6959864801866456, 6.6943453529708465, 6.694345352970845, 6.6921996312415, 6.6888108954066166, 6.687897876871565, 6.687673873368714, 6.68673149203358, 6.684297482699705, 6.678622701878432, 6.680307016176364, 6.680238538245446, 6.68041018620286, 6.680753499285103, 6.681416182529428, 6.681937965269398, 6.681069014440993, 6.680161387974577, 6.677350530641752, 6.675023440042046, 6.672093062474409, 6.667394159564799, 6.666001879598227, 6.664443837501409, 6.66355910137085, 6.662008769366337, 6.661752264715266, 6.65961969433873, 6.657093760409609, 6.656177275800659, 6.657007353023142, 6.656934054115823, 6.6570458184366785, 6.656845241862627, 6.656889831908602, 6.656413462959326, 6.660686287854211, 6.668523248672111, 6.673751732282354, 6.677850567834372, 6.682863830260969, 6.686201830204112, 6.687651778411729, 6.690457203418898, 6.690122312119303, 6.69001415679648, 6.716577066562798, 6.732668682956003, 6.740968054958786, 6.746806738428461, 6.756498357290841, 6.76298406849094, 6.76777362308307, 6.7709526534638105, 6.773099776950492, 6.772926995014516, 6.7660344800478, 6.7531065149594545, 6.737447762243263, 6.7188870784560075, 6.6967261394418705, 6.6722797625204215, 6.645385774750037, 6.609164172313956, 6.574764974009077, 6.525362644628981, 6.516753834276051, 6.510227115248803, 6.498577860905104, 6.4832199081928295, 6.479711169823466, 6.476951310452947, 6.47564634459211, 6.475275962189657, 6.475238066261563, 6.474766548432893, 6.474390597420171, 6.474388447003176, 6.473754672920681, 6.470840457795988, 6.470857312163452, 6.471253899348791, 6.471349891901262, 6.469903327899303, 6.468467119994424, 6.466138187377443, 6.463482901870341, 6.457395362153893, 6.457378664940524, 6.4589285474088785, 6.4650402945336385, 6.470711372217799, 6.477717263702887, 6.484223388838597, 6.497164800114683, 6.5053074955377905, 6.510253776066565, 6.513769206535093, 6.517043634914395, 6.5192188296975875, 6.520500159489393, 6.523698302862243, 6.5269245291982685, 6.529265637375657, 6.529330416568441, 6.533372181462991, 6.540140954990269, 6.5476204849983075, 6.552386798835083, 6.559727994242871, 6.56616802354213, 6.575381935131018, 6.579445058507993, 6.584483831996262, 6.590183602480389, 6.598056236693022, 6.60035921236815, 6.601581346520662, 6.600992845584299, 6.598299860257532, 6.59371045900809, 6.591767288693989, 6.589395728017246, 6.586434066541097, 6.5955998631281085, 6.6072937061566615, 6.610216320431464, 6.614501083600784, 6.6212696751955304, 6.623821465885526, 6.624693335924222, 6.625467551831931, 6.628309518948435, 6.638628428821248, 6.642696484559753, 6.650485992580969, 6.6598401601485255, 6.6668725393319255, 6.671432195514216, 6.67245705157659, 6.6673626960945285, 6.6645330969311285, 6.658287210602168, 6.652586579672281, 6.652111478237347, 6.651162631006362, 6.651079672224762, 6.651124688860314, 6.6510280690825345, 6.6506178564195375, 6.648433411684436, 6.646063852609079, 6.645767195758313, 6.643787048083484, 6.643857405035817, 6.641229732141489, 6.639119269161859, 6.639974867427711, 6.641776308630254, 6.643990052237284, 6.646273319164148, 6.648749147450917, 6.6518384831474995, 6.652782596982367, 6.654007104854152, 6.652760766127967, 6.650399305578959, 6.647870805966692, 6.643337110100709, 6.639592500041335, 6.632218060019351, 6.6254611719216445, 6.61419066549703, 6.599695398689997, 6.5866318921089375, 6.569478750361261, 6.561124451290681, 6.556438046848046, 6.551022887408526, 6.5454721879534015, 6.539860211414753, 6.533511268940965, 6.528861629095726, 6.526636046312527, 6.527580449703604, 6.525469768650281, 6.527209740758846, 6.531617935354723, 6.533721279367882, 6.534340350138615, 6.534791019662454, 6.536851242453014, 6.537965927199524, 6.539027852368894, 6.540566637057621, 6.540127930497053, 6.539122239750099, 6.536122521918172, 6.535606254058728, 6.535253898353996, 6.53523140616358, 6.5345394412755216], "overall_lower_bb": [null, 6.822573593128807, 6.815033346677343, 6.814640611027998, 6.806012196936161, 6.811095359883283, 6.8125706414886915, 6.785011803415757, 6.788988397902403, 6.791823267239303, 6.790667126944248, 6.785974488081633, 6.764854929704837, 6.746500514875497, 6.725017220787281, 6.711116996079103, 6.701728856161254, 6.6932625503625305, 6.6874554802687225, 6.678971701120795, 6.669058801635427, 6.659509963088606, 6.650686148812168, 6.643728210719992, 6.6387654530412235, 6.637314884686866, 6.636388555359129, 6.6332812084682296, 6.642695562622268, 6.653146532388669, 6.663105445311573, 6.676191720621515, 6.679070416825971, 6.681115635287505, 6.678421667008174, 6.6767520843405865, 6.678091744325925, 6.677903083070772, 6.681219657898421, 6.681669487452714, 6.67982519524147, 6.679933803404142, 6.680301572530663, 6.680726029624681, 6.6807218161694575, 6.681054989091927, 6.681054989091927, 6.679023383448971, 6.678254761091246, 6.676160017765423, 6.671524597224889, 6.6687434219095065, 6.666364052781821, 6.663229462616728, 6.659923661295998, 6.655798524161645, 6.651698136773472, 6.647333760662038, 6.643217915189338, 6.638919243711914, 6.638898301231495, 6.638460933263167, 6.637951546220355, 6.638704952091225, 6.639050125414784, 6.642019483806968, 6.644161747834127, 6.6447915994400875, 6.644635711541676, 6.643362782882726, 6.641398271497566, 6.636378090343205, 6.633973700678528, 6.630428476254167, 6.625952676369504, 6.623162114539613, 6.620777718104885, 6.616536455330267, 6.597114179943958, 6.582997607707548, 6.575466275077301, 6.5683558599703264, 6.5631815326098275, 6.560218804054362, 6.553745818169037, 6.548478735245618, 6.546411246982803, 6.545103396044721, 6.545037446788517, 6.54638395167829, 6.5473414941638906, 6.542691540731148, 6.539867101436924, 6.537694786133367, 6.536073216636729, 6.5311896340060205, 6.529881660106965, 6.532946806870246, 6.528079797166954, 6.523744594832246, 6.522411723142589, 6.522046099912519, 6.5206131237398735, 6.5211258525807345, 6.520236297515643, 6.517510519344639, 6.516659709429534, 6.516957042148925, 6.5192205294361205, 6.524530231349719, 6.525523707899113, 6.523754290938111, 6.522482899415768, 6.522581486665157, 6.522727784398824, 6.526189987977723, 6.529070690357096, 6.5289967232523525, 6.531637661982926, 6.5338459462837575, 6.534566865177961, 6.534503874477855, 6.536501585525528, 6.537709295372122, 6.540234724787723, 6.547340732486248, 6.552179411730387, 6.553966718832767, 6.556354411339636, 6.556030527424671, 6.556042019023691, 6.5561068363004615, 6.556222145914801, 6.558326610510032, 6.562002046578913, 6.56581804833711, 6.569782281795015, 6.570932178936797, 6.570932178936797, 6.570432178936797, 6.566930525072407, 6.563978521074501, 6.562480443973161, 6.559003366236647, 6.5571609947564635, 6.5571609947564635, 6.556852171307614, 6.556954454606264, 6.556954454606264, 6.558200203758574, 6.555006098468136, 6.551233669505688, 6.55038129464907, 6.549105136246464, 6.539585059778179, 6.531587719588321, 6.530168366653895, 6.530076103833421, 6.530076103833421, 6.529607464361183, 6.529286898345676, 6.52852075501265, 6.528079726367041, 6.527649432948803, 6.525131230195962, 6.522996210602293, 6.520855858896956, 6.5155463076672, 6.511269407731931, 6.497114167407169, 6.4912690663223085, 6.482949296362093, 6.475683644581831, 6.474365651910155, 6.475285930315567, 6.476765602591982, 6.4795396103816705, 6.480575900588678, 6.482501496662673, 6.48283814880424, 6.483071099210946, 6.482099571381726, 6.48231094196435, 6.482429725146956, 6.482399125413876, 6.482422636131457, 6.4825161295054405, 6.484057173993003, 6.485842756724481, 6.4950643098258825, 6.50020708374472, 6.511915956980632, 6.527715572702443, 6.5320438016634705, 6.532120443321631, 6.529832511405079, 6.529832511405079, 6.531572151880251, 6.531572151880251, 6.530290103848005, 6.527932011003774, 6.525563204147509, 6.522865228679695, 6.51953078969606, 6.518910013410406, 6.5182294626167625, 6.517618953178371, 6.513909323745932, 6.5130472756383, 6.516577258419464, 6.520264543884371, 6.521362177674158, 6.521839403313089, 6.521200203758594, 6.52136217767416, 6.521890438224647, 6.521935787050893, 6.521935787050895, 6.521761027468782, 6.521755540974242, 6.522278301734563, 6.522895012402073, 6.524441708275328, 6.527605840435201, 6.5271090835497425, 6.525792311326734, 6.524520359444846, 6.5301580745303465, 6.532871146955941, 6.533235712496762, 6.534036917084096, 6.534619705928305, 6.533942760632203, 6.534146862065416, 6.495062955280362, 6.480936997558859, 6.473132367204948, 6.467540992534882, 6.4547788575316405, 6.453073786181161, 6.456071371488869, 6.460626223122951, 6.467581639074059, 6.4766217285536385, 6.484664407866039, 6.493365769416387, 6.502430015172723, 6.5140375538781266, 6.528673196617928, 6.5461191079169945, 6.562281650883841, 6.583076634499611, 6.611766299629751, 6.637000643707821, 6.62589775535167, 6.6152333920766715, 6.610372988214833, 6.608487772389061, 6.614190661758074, 6.614516321001972, 6.615433538995167, 6.616868482500683, 6.618826645593719, 6.6204047901679655, 6.623894671952799, 6.627520755012661, 6.628613519813353, 6.629254647029156, 6.629254647029154, 6.6294003687585, 6.630289104593384, 6.630202123128436, 6.6294261266312855, 6.632868507966419, 6.6383025173002945, 6.646977298121568, 6.644292983823636, 6.641861461754555, 6.63868981379714, 6.637846500714897, 6.635183817470572, 6.630662034730602, 6.629530985559006, 6.629438612025423, 6.628749469358248, 6.629076559957954, 6.62940693752559, 6.631105840435201, 6.630998120401774, 6.63105616249859, 6.631440898629148, 6.6319912306336635, 6.631247735284735, 6.631880305661269, 6.6324062395903916, 6.63104272419934, 6.629212646976858, 6.628285945884178, 6.62767418156332, 6.6268747581373715, 6.626330168091398, 6.627806537040674, 6.625533712145789, 6.620336751327889, 6.6186082677176445, 6.617009432165628, 6.61549616973903, 6.615158169795887, 6.615708221588273, 6.6159027965811, 6.615237687880699, 6.614845843203519, 6.576282933437201, 6.546691317043997, 6.5263919450412144, 6.509333261571538, 6.484641642709157, 6.462155931509059, 6.440366376916931, 6.419187346536189, 6.397540223049509, 6.376713004985484, 6.3606055199522, 6.3493934850405465, 6.343552237756737, 6.341612921543992, 6.340653860558128, 6.34111023747958, 6.346504225249961, 6.361225827686044, 6.377125025990924, 6.4080273553710185, 6.410636165723948, 6.413162884751198, 6.416812139094895, 6.423670091807169, 6.4221788301765335, 6.423368689547052, 6.42367365540789, 6.423544037810344, 6.424081933738436, 6.425053451567107, 6.426429402579829, 6.427431552996825, 6.425565327079318, 6.424979542204013, 6.423582687836547, 6.42267610065121, 6.420580108098736, 6.419026672100696, 6.416962880005576, 6.416491812622557, 6.4161470981296596, 6.417734637846106, 6.416251335059476, 6.41620145259112, 6.4140897054663615, 6.410488627782202, 6.406482736297114, 6.403476611161404, 6.397035199885319, 6.39539250446221, 6.394946223933434, 6.394930793464907, 6.396656365085605, 6.398981170302415, 6.401699840510607, 6.405001697137758, 6.408775470801732, 6.413434362624342, 6.420369583431561, 6.4251278185370095, 6.429359045009731, 6.434879515001691, 6.4432932011649156, 6.446952005757129, 6.449011976457867, 6.448798064868983, 6.451234941492007, 6.453696168003739, 6.453496397519611, 6.453623763306977, 6.457820787631852, 6.463598653479336, 6.470187154415699, 6.478380139742468, 6.4869695409919075, 6.493912711306011, 6.499784271982753, 6.507245933458904, 6.510080136871893, 6.50838629384334, 6.509963679568536, 6.509678916399217, 6.508230324804468, 6.508678534114472, 6.509806664075777, 6.510032448168071, 6.5116904810515654, 6.5088715711787515, 6.509303515440244, 6.50701400741903, 6.506659839851474, 6.508127460668075, 6.512567804485785, 6.520542948423412, 6.535637303905471, 6.543956903068873, 6.556202789397833, 6.568903420327718, 6.5683785217626545, 6.567827368993638, 6.570910327775238, 6.572365311139688, 6.572171930917466, 6.573582143580462, 6.579766588315565, 6.585136147390922, 6.58793280424169, 6.588412951916516, 6.587842594964183, 6.587470267858511, 6.582580730838143, 6.573725132572289, 6.5634236913697475, 6.553209947762716, 6.543556680835852, 6.535090852549083, 6.5255015168525015, 6.515057403017635, 6.504832895145849, 6.498079233872032, 6.489940694421041, 6.481969194033306, 6.47779288989929, 6.472537499958664, 6.46891193998065, 6.463668828078356, 6.461939334502971, 6.463934601310003, 6.465998107891061, 6.473651249638738, 6.472505548709318, 6.468191953151952, 6.467107112591473, 6.4671578120465965, 6.467639788585249, 6.468988731059036, 6.470138370904275, 6.470863953687472, 6.470419550296396, 6.4715302313497185, 6.470790259241155, 6.468882064645276, 6.467778720632117, 6.467659649861384, 6.467708980337547, 6.468648757546988, 6.470034072800475, 6.470972147631106, 6.471933362942378, 6.471372069502945, 6.473877760249901, 6.479377478081828, 6.480393745941272, 6.481246101646003, 6.4837685938364205, 6.486460558724476]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/729_ANGO.json b/729_ANGO.json
new file mode 100644
index 0000000000000000000000000000000000000000..af69960a3a3976b1fb3624f2070695271e303e88
--- /dev/null
+++ b/729_ANGO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685746800.0, 1685747040.0, 1685747400.0, 1685747700.0, 1685748000.0, 1685748300.0, 1685748600.0, 1685748900.0, 1685749200.0, 1685749500.0, 1685749800.0, 1685750100.0, 1685986200.0, 1685986440.0, 1685986800.0, 1685987040.0, 1685987340.0, 1685987580.0, 1685987940.0, 1685988180.0, 1685988600.0, 1685988900.0, 1685989200.0, 1685989320.0, 1685989860.0, 1685990100.0, 1685990220.0, 1685990940.0, 1685991000.0, 1685991300.0, 1685991540.0, 1685991840.0, 1685992260.0, 1685992440.0, 1685992440.0, 1685993160.0, 1685993400.0, 1685993700.0, 1685994000.0, 1685994300.0, 1685994540.0, 1685994900.0, 1685995200.0, 1685995380.0, 1685995680.0, 1685996220.0, 1685996400.0, 1685996700.0, 1685997000.0, 1685997300.0, 1685997600.0, 1685997900.0, 1685998260.0, 1685998500.0, 1685998800.0, 1685999040.0, 1685999460.0, 1685999700.0, 1685999940.0, 1686000480.0, 1686000600.0, 1686000900.0, 1686001200.0, 1686001500.0, 1686001800.0, 1686002100.0, 1686002340.0, 1686002760.0, 1686003000.0, 1686003300.0, 1686003540.0, 1686003960.0, 1686004200.0, 1686004440.0, 1686004740.0, 1686005100.0, 1686005460.0, 1686005640.0, 1686006000.0, 1686006300.0, 1686006600.0, 1686006900.0, 1686007260.0, 1686007500.0, 1686007800.0, 1686007980.0, 1686008400.0, 1686008700.0, 1686009000.0, 1686009300.0, 1686072600.0, 1686072900.0, 1686073200.0, 1686073620.0, 1686073800.0, 1686074100.0, 1686074340.0, 1686074640.0, 1686075000.0, 1686075360.0, 1686075600.0, 1686075660.0, 1686076200.0, 1686076500.0, 1686076740.0, 1686077100.0, 1686077400.0, 1686077640.0, 1686077940.0, 1686078240.0, 1686078660.0, 1686078900.0, 1686079200.0, 1686079500.0, 1686079800.0, 1686080100.0, 1686080340.0, 1686080700.0, 1686080940.0, 1686081300.0, 1686081600.0, 1686081960.0, 1686082200.0, 1686082620.0, 1686082800.0, 1686083100.0, 1686083400.0, 1686083700.0, 1686084000.0, 1686084300.0, 1686084720.0, 1686084900.0, 1686085200.0, 1686085620.0, 1686085800.0, 1686086220.0, 1686086400.0, 1686086400.0, 1686087060.0, 1686087240.0, 1686087540.0, 1686087900.0, 1686088200.0, 1686088440.0, 1686088740.0, 1686089100.0, 1686089400.0, 1686089760.0, 1686090000.0, 1686090300.0, 1686090600.0, 1686090900.0, 1686091200.0, 1686091500.0, 1686091800.0, 1686092100.0, 1686092400.0, 1686092580.0, 1686092940.0, 1686093300.0, 1686093660.0, 1686093840.0, 1686094200.0, 1686094500.0, 1686094800.0, 1686095100.0, 1686095400.0, 1686095700.0, 1686159000.0, 1686159300.0, 1686159600.0, 1686159840.0, 1686160200.0, 1686160500.0, 1686160800.0, 1686161100.0, 1686161400.0, 1686161700.0, 1686162060.0, 1686162240.0, 1686162720.0, 1686163020.0, 1686163140.0, 1686163500.0, 1686163740.0, 1686164040.0, 1686164460.0, 1686164640.0, 1686165000.0, 1686165300.0, 1686165600.0, 1686165900.0, 1686166200.0, 1686166500.0, 1686166740.0, 1686167040.0, 1686167340.0, 1686167700.0, 1686168060.0, 1686168300.0, 1686168660.0, 1686168840.0, 1686169020.0, 1686169440.0, 1686169800.0, 1686170100.0, 1686170400.0, 1686170820.0, 1686170820.0, 1686171240.0, 1686171660.0, 1686171900.0, 1686171900.0, 1686172560.0, 1686172800.0, 1686173100.0, 1686173400.0, 1686173520.0, 1686174000.0, 1686174300.0, 1686174600.0, 1686174720.0, 1686175200.0, 1686175500.0, 1686175860.0, 1686176100.0, 1686176400.0, 1686176520.0, 1686177060.0, 1686177300.0, 1686177360.0, 1686177900.0, 1686178200.0, 1686178500.0, 1686178800.0, 1686179100.0, 1686179400.0, 1686179700.0, 1686180000.0, 1686180120.0, 1686180540.0, 1686180900.0, 1686181200.0, 1686181500.0, 1686181800.0, 1686182100.0, 1686245400.0, 1686245640.0, 1686245820.0, 1686246240.0, 1686246840.0, 1686246840.0, 1686247260.0, 1686247500.0, 1686247800.0, 1686248220.0, 1686248400.0, 1686248700.0, 1686248820.0, 1686249300.0, 1686249840.0, 1686249840.0, 1686250140.0, 1686250320.0, 1686250800.0, 1686251100.0, 1686251400.0, 1686251820.0, 1686252000.0, 1686252240.0, 1686252600.0, 1686252780.0, 1686253200.0, 1686253500.0, 1686253800.0, 1686254100.0, 1686254280.0, 1686254700.0, 1686255000.0, 1686255300.0, 1686255540.0, 1686255840.0, 1686256200.0, 1686256500.0, 1686256800.0, 1686257100.0, 1686257400.0, 1686257580.0, 1686258060.0, 1686258240.0, 1686258600.0, 1686258900.0, 1686259140.0, 1686259500.0, 1686259800.0, 1686260100.0, 1686260460.0, 1686260640.0, 1686261000.0, 1686261300.0, 1686261600.0, 1686261960.0, 1686262200.0, 1686262440.0, 1686262740.0, 1686263100.0, 1686263400.0, 1686263700.0, 1686263940.0, 1686264300.0, 1686264600.0, 1686264900.0, 1686265200.0, 1686265500.0, 1686265800.0, 1686266100.0, 1686266400.0, 1686266580.0, 1686267000.0, 1686267360.0, 1686267600.0, 1686267900.0, 1686268140.0, 1686268500.0, 1686331800.0, 1686332160.0, 1686332400.0, 1686332700.0, 1686333000.0, 1686333300.0, 1686333600.0, 1686333900.0, 1686334200.0, 1686334500.0, 1686334800.0, 1686335100.0, 1686335400.0, 1686335820.0, 1686335940.0, 1686336360.0, 1686336600.0, 1686336900.0, 1686337200.0, 1686337380.0, 1686337800.0, 1686338040.0, 1686338400.0, 1686338700.0, 1686339000.0, 1686339300.0, 1686339600.0, 1686339900.0, 1686340140.0, 1686340500.0, 1686340800.0, 1686341100.0, 1686341340.0, 1686341700.0, 1686342000.0, 1686342300.0, 1686342600.0, 1686342840.0, 1686343140.0, 1686343500.0, 1686343800.0, 1686344100.0, 1686344400.0, 1686344700.0, 1686345000.0, 1686345240.0, 1686345600.0, 1686345900.0, 1686346200.0, 1686346500.0, 1686346800.0, 1686347100.0, 1686347400.0, 1686347700.0, 1686348000.0, 1686348240.0, 1686348600.0, 1686348900.0, 1686349200.0, 1686349440.0, 1686349800.0, 1686350100.0, 1686350340.0, 1686350700.0, 1686351000.0, 1686351240.0], "input_window": [[10.01, 10.01, 10.01, 10.01, 10.01, 10.01, 10, 9.98, 10.01, 10, 9.99, 10, 9.91, 9.88, 9.87, 9.845, 9.86, 9.87, 9.88, 9.86, 9.7, 9.66, 9.67, 9.69, 9.67, 9.685, 9.71, 9.75, 9.76, 9.77, 9.74, 9.735, 9.735, 9.735, 9.735, 9.7375, 9.82, 9.83, 9.8, 9.865, 9.88, 9.85, 9.88, 9.88, 9.92, 9.98, 9.96, 9.95, 9.965, 9.96, 10.0075, 10.03, 10.11, 10.06, 10.07, 10.04, 10.05, 10.05, 10.07, 10.07, 10.08, 10.105, 10.08, 10.08, 10.105, 10.09, 10.08, 10.07, 10.07, 10.0669, 10.08, 10.04, 10.08, 10.04, 10.02, 9.99, 9.965, 10.01, 10.02, 9.99, 10.01, 10.05, 10.04, 10.065, 10.06, 10.04, 10.06, 10.05, 10.06, 10.04, 9.99, 10, 10.01, 10, 9.97, 9.91, 9.895, 10.02, 10.02, 10.02, 10.02, 10.015, 10.01, 10.01, 10.03, 10, 10.05, 10.06, 10.04, 10.14, 10.14, 10.13, 10.16, 10.12, 10.15, 10.155, 10.15, 10.15, 10.145, 10.16, 10.17, 10.2, 10.245, 10.235, 10.235, 10.23, 10.16, 10.14, 10.12, 10.1, 10.1, 10.11, 10.1, 10.11, 10.105, 10.135, 10.12, 10.12, 10.11, 10.105, 10.14, 10.145, 10.16, 10.16, 10.13, 10.14, 10.14, 10.155, 10.15, 10.145, 10.145, 10.14, 10.16, 10.155, 10.15, 10.145, 10.16, 10.16, 10.165, 10.14, 10.13, 10.105, 10.1, 10.0878, 10.11, 10.14, 10.14, 10.14, 10.23, 10.25, 10.3, 10.35, 10.33, 10.28, 10.22, 10.15, 10.15, 10.11, 10.13, 10.12, 10.11, 10.1, 10.08, 10.12, 10.13, 10.125, 10.13, 10.13, 10.1, 10.12, 10.12, 10.12, 10.12, 10.115, 10.1, 10.09, 10.09, 10.09, 10.06, 10.09, 10.07, 10.08, 10.09, 10.08, 10.0923, 10.099, 10.1, 10.09, 10.09, 10.08, 10.06, 10.04, 10.04, 10.055, 10.05, 10.06, 10.03, 10.03, 10.005, 9.995, 9.99, 9.995, 9.98, 9.99, 10.01, 9.99, 10, 10.01, 10.01, 10, 10, 10.0099, 10.0287, 10.04, 10.025, 10.02, 10.01, 10, 10, 10, 10, 10, 9.995, 9.995, 9.995, 10.01, 9.98, 9.95, 9.935, 9.91, 9.86, 9.86, 9.975, 9.96, 9.96, 9.96, 9.94, 9.985, 9.93, 9.8801, 9.87, 9.87, 9.84, 9.87, 9.88, 9.84, 9.84, 9.83, 9.83, 9.865, 9.85, 9.84, 9.85, 9.85, 9.84, 9.82, 9.83, 9.84, 9.85, 9.84, 9.85, 9.85, 9.85, 9.85, 9.85, 9.88, 9.87, 9.87, 9.87, 9.87, 9.87, 9.88, 9.895, 9.91, 9.91, 9.94, 9.98, 10.005, 9.985, 9.985, 9.97, 9.98, 9.96, 9.97, 9.968, 9.98, 9.995, 9.995, 9.99, 9.99, 10, 10.01, 10.03, 9.99, 10, 10, 10, 10, 10, 10, 9.9798, 9.99, 9.99, 9.99, 10.2, 10.17, 10.36, 10.71, 10.38, 10.285, 10.275, 10.22, 10.26, 10.38, 10.26, 10.105, 10.26, 10.22, 10.19, 10.19, 10.24, 10.26, 10.27, 10.35, 10.33, 10.31, 10.31, 10.28, 10.31, 10.32, 10.36, 10.445, 10.46, 10.43, 10.455, 10.445, 10.59, 10.69, 10.75, 10.7134, 10.63, 10.57, 10.74, 10.74, 10.76, 10.84, 10.89, 10.79, 10.76, 10.79, 10.76, 10.745, 10.755, 10.69, 10.74, 10.87, 11.055, 10.9, 10.78, 10.84, 10.79, 10.77, 10.781, 10.76, 10.68, 10.67, 10.7, 10.69, 10.7, 10.69], [10.02, 10.01, 10.01, 10.01, 10.01, 10.01, 10, 9.98, 10.01, 10, 9.995, 10, 9.91, 9.88, 9.87, 9.845, 9.86, 9.87, 9.88, 9.86, 9.7, 9.66, 9.67, 9.715, 9.67, 9.6953, 9.73, 9.75, 9.76, 9.77, 9.74, 9.735, 9.735, 9.735, 9.735, 9.765, 9.82, 9.83, 9.8, 9.865, 9.88, 9.85, 9.88, 9.89, 9.925, 9.98, 9.96, 9.96, 9.965, 9.96, 10.0075, 10.03, 10.12, 10.06, 10.07, 10.04, 10.055, 10.05, 10.08, 10.085, 10.09, 10.105, 10.08, 10.08, 10.105, 10.09, 10.08, 10.07, 10.07, 10.0669, 10.11, 10.04, 10.08, 10.04, 10.02, 9.99, 9.965, 10.01, 10.02, 10, 10.01, 10.05, 10.04, 10.065, 10.06, 10.04, 10.07, 10.06, 10.06, 10.04, 10.02, 10, 10.01, 10, 9.97, 9.91, 9.895, 10.02, 10.02, 10.02, 10.02, 10.015, 10.01, 10.025, 10.03, 10.02, 10.05, 10.07, 10.06, 10.15, 10.14, 10.14, 10.16, 10.12, 10.15, 10.155, 10.15, 10.17, 10.15, 10.16, 10.23, 10.23, 10.245, 10.235, 10.235, 10.23, 10.16, 10.14, 10.12, 10.1, 10.1, 10.12, 10.1, 10.11, 10.115, 10.135, 10.12, 10.12, 10.11, 10.12, 10.14, 10.145, 10.16, 10.16, 10.15, 10.14, 10.14, 10.155, 10.15, 10.145, 10.15, 10.14, 10.16, 10.16, 10.15, 10.145, 10.16, 10.16, 10.165, 10.14, 10.13, 10.105, 10.1, 10.0878, 10.11, 10.15, 10.15, 10.15, 10.23, 10.26, 10.34, 10.35, 10.33, 10.31, 10.22, 10.16, 10.15, 10.11, 10.13, 10.12, 10.12, 10.1, 10.08, 10.12, 10.14, 10.13, 10.14, 10.13, 10.14, 10.12, 10.12, 10.12, 10.12, 10.115, 10.1, 10.09, 10.09, 10.09, 10.06, 10.09, 10.075, 10.08, 10.09, 10.08, 10.0923, 10.099, 10.1, 10.09, 10.09, 10.08, 10.06, 10.04, 10.04, 10.06, 10.05, 10.06, 10.04, 10.03, 10.005, 9.995, 9.99, 9.995, 9.98, 10, 10.01, 9.99, 10.01, 10.01, 10.01, 10, 10, 10.0099, 10.0287, 10.04, 10.025, 10.02, 10.01, 10.01, 10.005, 10.01, 10, 10, 9.995, 10.0025, 10.025, 10.01, 9.98, 9.95, 9.95, 9.91, 9.96, 9.96, 9.975, 9.96, 9.97, 9.96, 9.97, 10, 9.93, 9.8801, 9.87, 9.87, 9.87, 9.9, 9.88, 9.84, 9.85, 9.83, 9.83, 9.865, 9.86, 9.84, 9.85, 9.85, 9.84, 9.85, 9.84, 9.85, 9.85, 9.84, 9.85, 9.85, 9.85, 9.85, 9.865, 9.88, 9.87, 9.875, 9.87, 9.87, 9.875, 9.885, 9.895, 9.915, 9.91, 9.97, 9.98, 10.005, 9.985, 9.985, 9.97, 9.98, 9.96, 9.97, 9.968, 9.98, 9.995, 9.995, 9.99, 9.99, 10, 10.01, 10.03, 9.99, 10.01, 10, 10.01, 10, 10, 10, 9.98, 10, 9.99, 9.99, 10.25, 10.235, 10.59, 10.8137, 10.39, 10.285, 10.3, 10.23, 10.29, 10.38, 10.26, 10.11, 10.29, 10.22, 10.19, 10.24, 10.24, 10.275, 10.275, 10.35, 10.33, 10.3124, 10.31, 10.29, 10.31, 10.37, 10.37, 10.45, 10.46, 10.43, 10.46, 10.565, 10.59, 10.725, 10.75, 10.73, 10.65, 10.64, 10.74, 10.74, 10.76, 10.84, 10.89, 10.79, 10.78, 10.79, 10.76, 10.745, 10.755, 10.7, 10.76, 10.87, 11.1, 10.92, 10.805, 10.84, 10.825, 10.78, 10.79, 10.76, 10.68, 10.7, 10.72, 10.72, 10.7, 10.7], [10.01, 10.01, 10.005, 10.01, 10.01, 10, 9.995, 9.98, 10.01, 9.995, 9.99, 9.995, 9.91, 9.81, 9.87, 9.845, 9.86, 9.86, 9.85, 9.81, 9.69, 9.66, 9.63, 9.69, 9.65, 9.685, 9.71, 9.75, 9.76, 9.77, 9.74, 9.735, 9.735, 9.735, 9.735, 9.7375, 9.82, 9.83, 9.8, 9.865, 9.88, 9.85, 9.88, 9.88, 9.92, 9.97, 9.96, 9.95, 9.965, 9.96, 10.0075, 10.03, 10.11, 10.03, 10.07, 10.04, 10.04, 10.05, 10.07, 10.07, 10.08, 10.105, 10.08, 10.08, 10.105, 10.08, 10.08, 10.07, 10.07, 10.0669, 10.05, 10.04, 10.08, 10.04, 10.01, 9.955, 9.965, 10, 10.02, 9.99, 10.01, 10.05, 10.03, 10.065, 10.06, 10.035, 10.04, 10.05, 10.05, 10.03, 9.99, 10, 10.01, 9.99, 9.97, 9.91, 9.895, 10.02, 10.02, 10.02, 10.02, 10.015, 10.01, 10.01, 10.02, 10, 10.05, 10.05, 10.035, 10.14, 10.14, 10.13, 10.15, 10.12, 10.15, 10.155, 10.15, 10.14, 10.145, 10.15, 10.16, 10.2, 10.24, 10.235, 10.235, 10.2, 10.16, 10.12, 10.11, 10.1, 10.1, 10.105, 10.1, 10.1, 10.105, 10.135, 10.12, 10.12, 10.11, 10.105, 10.14, 10.145, 10.16, 10.145, 10.13, 10.14, 10.14, 10.15, 10.15, 10.145, 10.145, 10.14, 10.15, 10.15, 10.15, 10.145, 10.15, 10.16, 10.15, 10.14, 10.13, 10.105, 10.1, 10.08, 10.11, 10.13, 10.13, 10.13, 10.23, 10.235, 10.3, 10.335, 10.33, 10.27, 10.19, 10.15, 10.15, 10.1, 10.13, 10.12, 10.11, 10.1, 10.08, 10.12, 10.13, 10.125, 10.13, 10.12, 10.1, 10.12, 10.12, 10.12, 10.12, 10.11, 10.1, 10.09, 10.09, 10.08, 10.06, 10.09, 10.06, 10.07, 10.08, 10.08, 10.0923, 10.098, 10.1, 10.08, 10.08, 10.07, 10.05, 10.04, 10.04, 10.05, 10.045, 10.06, 10.03, 10.03, 10, 9.995, 9.99, 9.995, 9.965, 9.99, 10.01, 9.99, 9.995, 10.01, 10.01, 10, 10, 9.99, 10.0287, 10.03, 10.025, 10.01, 10, 10, 10, 10, 9.98, 10, 9.995, 9.995, 9.995, 10, 9.98, 9.87, 9.935, 9.91, 9.86, 9.86, 9.975, 9.96, 9.95, 9.935, 9.94, 9.97, 9.93, 9.8801, 9.87, 9.87, 9.82, 9.87, 9.88, 9.84, 9.84, 9.815, 9.83, 9.865, 9.845, 9.835, 9.85, 9.85, 9.84, 9.82, 9.83, 9.84, 9.85, 9.83, 9.85, 9.85, 9.85, 9.85, 9.85, 9.88, 9.87, 9.87, 9.87, 9.87, 9.865, 9.88, 9.895, 9.91, 9.9, 9.94, 9.98, 10.005, 9.98, 9.985, 9.95, 9.96, 9.94, 9.94, 9.968, 9.97, 9.995, 9.995, 9.98, 9.985, 10, 10.01, 10.03, 9.99, 10, 10, 10, 10, 10, 9.975, 9.9798, 9.99, 9.99, 9.99, 10.03, 10.17, 10.36, 10.61, 10.32, 10.21, 10.245, 10.21, 10.26, 10.32, 10.23, 10.105, 10.23, 10.22, 10.18, 10.18, 10.21, 10.26, 10.27, 10.32, 10.32, 10.31, 10.295, 10.28, 10.3, 10.32, 10.35, 10.42, 10.45, 10.43, 10.42, 10.445, 10.59, 10.67, 10.75, 10.705, 10.61, 10.57, 10.74, 10.74, 10.76, 10.815, 10.83, 10.79, 10.75, 10.78, 10.76, 10.745, 10.755, 10.69, 10.73, 10.869, 11.05, 10.85, 10.78, 10.825, 10.79, 10.75, 10.75, 10.74, 10.6263, 10.67, 10.68, 10.69, 10.7, 10.69], [10.01, 10.01, 10.01, 10.01, 10.01, 10, 9.995, 9.98, 10.01, 10, 9.995, 9.995, 9.91, 9.81, 9.87, 9.845, 9.86, 9.86, 9.85, 9.81, 9.69, 9.66, 9.63, 9.715, 9.67, 9.6953, 9.72, 9.75, 9.76, 9.77, 9.74, 9.735, 9.735, 9.735, 9.735, 9.765, 9.82, 9.83, 9.8, 9.865, 9.88, 9.85, 9.88, 9.89, 9.925, 9.97, 9.96, 9.96, 9.965, 9.96, 10.0075, 10.03, 10.12, 10.03, 10.07, 10.04, 10.055, 10.05, 10.08, 10.07, 10.09, 10.105, 10.08, 10.08, 10.105, 10.08, 10.08, 10.07, 10.07, 10.0669, 10.05, 10.04, 10.08, 10.04, 10.01, 9.955, 9.965, 10.01, 10.02, 10, 10.01, 10.05, 10.03, 10.065, 10.06, 10.035, 10.05, 10.05, 10.05, 10.035, 10.02, 10, 10.01, 9.99, 9.97, 9.91, 9.895, 10.02, 10.02, 10.02, 10.02, 10.015, 10.01, 10.025, 10.02, 10, 10.05, 10.05, 10.06, 10.15, 10.14, 10.14, 10.15, 10.12, 10.15, 10.155, 10.15, 10.16, 10.15, 10.155, 10.22, 10.23, 10.24, 10.235, 10.235, 10.2, 10.16, 10.12, 10.11, 10.1, 10.1, 10.11, 10.1, 10.1, 10.11, 10.135, 10.12, 10.12, 10.11, 10.12, 10.14, 10.145, 10.16, 10.145, 10.15, 10.14, 10.14, 10.15, 10.15, 10.145, 10.15, 10.14, 10.15, 10.15, 10.15, 10.145, 10.16, 10.16, 10.15, 10.14, 10.13, 10.105, 10.1, 10.08, 10.11, 10.15, 10.15, 10.14, 10.23, 10.235, 10.32, 10.335, 10.33, 10.27, 10.19, 10.16, 10.15, 10.1, 10.13, 10.12, 10.12, 10.1, 10.08, 10.12, 10.135, 10.125, 10.13, 10.12, 10.125, 10.12, 10.12, 10.12, 10.12, 10.11, 10.1, 10.09, 10.09, 10.08, 10.06, 10.09, 10.06, 10.08, 10.08, 10.08, 10.0923, 10.098, 10.1, 10.089, 10.089, 10.07, 10.05, 10.04, 10.04, 10.05, 10.05, 10.06, 10.035, 10.03, 10, 9.995, 9.99, 9.995, 9.965, 10, 10.01, 9.99, 10.01, 10.01, 10.01, 10, 10, 9.99, 10.0287, 10.03, 10.025, 10.01, 10, 10, 10, 10.01, 9.98, 10, 9.995, 10, 10.025, 10, 9.98, 9.87, 9.95, 9.91, 9.96, 9.96, 9.975, 9.96, 9.95, 9.95, 9.97, 10, 9.93, 9.8801, 9.87, 9.87, 9.87, 9.9, 9.88, 9.84, 9.85, 9.815, 9.83, 9.865, 9.845, 9.835, 9.85, 9.85, 9.84, 9.85, 9.84, 9.84, 9.85, 9.83, 9.85, 9.85, 9.85, 9.85, 9.865, 9.88, 9.87, 9.87, 9.87, 9.87, 9.875, 9.88, 9.895, 9.915, 9.9, 9.97, 9.98, 10.005, 9.98, 9.985, 9.95, 9.96, 9.94, 9.94, 9.968, 9.97, 9.995, 9.995, 9.98, 9.99, 10, 10.01, 10.03, 9.99, 10.01, 10, 10, 10, 10, 9.975, 9.98, 10, 9.99, 9.99, 10.125, 10.235, 10.46, 10.61, 10.37, 10.25, 10.27, 10.21, 10.29, 10.32, 10.23, 10.11, 10.26, 10.22, 10.18, 10.23, 10.21, 10.275, 10.27, 10.33, 10.33, 10.3124, 10.295, 10.285, 10.3, 10.35, 10.37, 10.42, 10.45, 10.43, 10.425, 10.565, 10.59, 10.725, 10.75, 10.705, 10.62, 10.625, 10.74, 10.74, 10.76, 10.82, 10.84, 10.79, 10.77, 10.78, 10.76, 10.745, 10.755, 10.7, 10.74, 10.869, 11.1, 10.85, 10.78, 10.825, 10.81, 10.78, 10.77, 10.75, 10.6263, 10.7, 10.72, 10.69, 10.7, 10.7], [2830, 350, 562, 400, 286, 3163, 573, 183, 762, 2802, 1046, 1000, 3815, 1313, 131, 225, 209, 221, 1092, 731, 317, 154, 1002, 465, 462, 609, 1148, 674, 295, 110, 433, 676, 223, 200, 200, 3834, 200, 100, 100, 210, 240, 270, 251, 1738, 441, 565, 247, 404, 260, 566, 101, 373, 912, 1917, 173, 170, 854, 205, 307, 3380, 845, 2302, 396, 100, 105, 486, 212, 1199, 1779, 105, 11876, 376, 761, 193, 207, 898, 1002, 816, 113, 407, 300, 522, 1699, 182, 470, 863, 5825, 2337, 1576, 5456, 6177, 1407, 100, 547, 100, 102, 105, 200, 583, 184, 633, 25214, 206, 465, 1878, 766, 101, 1397, 1148, 216, 329, 415, 1302, 101, 264, 158, 598, 3141, 297, 449, 6047, 899, 1148, 200, 151, 2054, 324, 272, 226, 1116, 107, 2146, 284, 739, 1213, 177, 428, 428, 2280, 1103, 716, 123, 154, 303, 3159, 105, 607, 306, 787, 279, 1479, 3151, 722, 1724, 108, 312, 2704, 187, 2509, 588, 221, 138, 308, 211, 184, 864, 1898, 2685, 2012, 3687, 2359, 4782, 201, 508, 15469, 675, 663, 446, 431, 237, 1145, 352, 240, 143, 685, 901, 17380, 1306, 5101, 210, 123, 784, 300, 234, 121, 500, 187, 728, 258, 475, 1384, 669, 971, 476, 150, 374, 474, 1647, 1647, 1560, 532, 1157, 1157, 2499, 407, 547, 385, 263, 1247, 610, 902, 110, 1544, 420, 629, 374, 684, 333, 2264, 826, 142, 1109, 118, 349, 1389, 263, 1039, 439, 3641, 489, 836, 776, 208, 1860, 5413, 2701, 756, 1092, 946, 547, 4294, 4294, 242, 223, 806, 4488, 1502, 1181, 100, 160, 388, 388, 5158, 1700, 208, 100, 479, 1099, 1364, 300, 3139, 527, 371, 306, 586, 3418, 307, 762, 100, 3420, 100, 100, 480, 1015, 2783, 405, 600, 903, 745, 500, 2796, 973, 500, 443, 873, 56217, 600, 1176, 203, 503, 1842, 600, 2147, 2075, 130, 1383, 110, 230, 884, 4472, 500, 205, 110, 439, 986, 2373, 3260, 1278, 364, 6267, 446, 2507, 1747, 1296, 22085, 587, 10343, 5368, 1495, 6172, 2156, 1013, 1035, 2223, 1471, 325, 2980, 1089, 1116, 5651, 1024, 1230, 1330, 1120, 1882, 1063, 1237, 1346, 463, 6556, 2219, 7725, 1520, 312, 5263, 41792, 234, 1746, 152, 2372, 9145, 3928, 377, 225, 100, 1032, 3200, 541, 1104, 2722, 174, 400, 141, 500, 113839, 2317, 5204, 820, 397, 3035, 662, 6252, 11726, 18575, 2261, 1935, 1629, 1100, 200, 2101]], "output_timestamps": [1686351600.0, 1686351900.0, 1686352140.0, 1686352500.0, 1686352800.0, 1686353100.0, 1686353400.0, 1686353700.0, 1686354000.0, 1686354240.0, 1686354600.0, 1686354900.0], "output_window": [[10.72, 10.72, 10.75, 10.82, 10.8, 10.76, 10.75, 10.77, 10.75, 10.8, 10.79, 10.83], [10.72, 10.72, 10.75, 10.82, 10.815, 10.76, 10.75, 10.77, 10.78, 10.8, 10.83, 10.99], [10.72, 10.72, 10.75, 10.82, 10.8, 10.74, 10.74, 10.77, 10.75, 10.79, 10.79, 10.82], [10.72, 10.72, 10.75, 10.82, 10.8, 10.74, 10.74, 10.77, 10.78, 10.79, 10.81, 10.86], [110, 442, 5873, 303, 1330, 1116, 1298, 935, 7397, 599, 4381, 77110]], "text": {"content": "Why Shares of AngioDynamics Rose Friday\nBy newsfeedback@fool.com (Jim Halley)\nPublished on: 2023-06-09T18:56:00Z\n\nThe medical technology company sold some of its assets to pay down its debt.\n\nArticle Content:\n\nShares of AngioDynamics (ANGO 1.15%) were up more than 8% Friday afternoon after rising as much as 9.1% on the news the medical technology company had sold some of its assets for $100 million. The stock is still down more than 21% so far this year.\nAngioDynamics makes vascular and oncology medical devices that are used by interventional radiologists, interventional cardiologists, surgeons, and other physicians for the minimally invasive diagnosis and treatment of cancer and peripheral vascular disease. On Thursday, after the markets closed, it reported that it had wrapped up the sale of its dialysis product portfolio and its BioSentry tract sealant system biopsy product to Merid Medical Systems for $100 million in cash. AngioDynamics said the combined portfolio brought in $32 million in sales in fiscal 2023. The healthcare company said it will use the funds toward developing new strategies and eliminating debt. It has said it plans to launch new indications to its NanoKnife System and add to its thrombectomy and pulmonary embolism portfolio.\nAngioDynamics said the company, counting the recently closed deal, expects revenue of between $338 million to $339 million this fiscal year. That's actually below earlier estimates, but the ability to trim debt was viewed as the most positive aspect of the deal. In the third quarter, the company reported revenue of $80.7 million, down 9%, year over year, but its net losses increased to $9.5 million compared to a net loss of $5 million in the same period a year ago. The company also said it had $49.5 million in long-term debt, but that now can be wiped out.\nCEO Jim Clemmer said the company will now better be able to focus on more profitable products, including its NanoKnife, mechanical thrombectomy, and Auryon businesses.\nJim Halley has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1686336960000, "published_utc": "2023-06-09T18:56:00Z", "article_url": "https://www.fool.com/investing/2023/06/09/why-shares-of-angiodynamics-rose-friday/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9003176310868626, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5130597014925347, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.491508491508489, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [10.01, 10.01, 10.01, 10.01, 10.01, 10.008333333333333, 10.006428571428572, 10.003125, 10.003888888888888, 10.003499999999999, 10.001999999999999, 10.000499999999999, 9.9905, 9.970500000000001, 9.9565, 9.940999999999999, 9.927499999999998, 9.915499999999998, 9.8995, 9.880500000000001, 9.85, 9.816500000000001, 9.788499999999999, 9.779, 9.759, 9.74403, 9.730030000000001, 9.71903, 9.71003, 9.706030000000002, 9.71103, 9.71853, 9.72903, 9.73103, 9.73753, 9.744499999999999, 9.754499999999998, 9.7625, 9.7665, 9.776, 9.790000000000001, 9.8015, 9.815999999999999, 9.8315, 9.8505, 9.871, 9.885000000000002, 9.898, 9.9145, 9.924000000000001, 9.93675, 9.95475, 9.978750000000002, 9.992750000000001, 10.007249999999999, 10.01425, 10.02375, 10.03275, 10.044250000000002, 10.05525, 10.0635, 10.071000000000002, 10.067, 10.072, 10.075500000000002, 10.0795, 10.082, 10.084, 10.083, 10.082690000000001, 10.07869, 10.07219, 10.07219, 10.06819, 10.05869, 10.04619, 10.034690000000001, 10.028690000000001, 10.023689999999998, 10.017, 10.013, 10.014, 10.008999999999999, 10.0115, 10.016499999999999, 10.0245, 10.033, 10.037, 10.04, 10.0435, 10.044500000000001, 10.0395, 10.0375, 10.030000000000001, 10.021, 10.008500000000002, 9.992999999999999, 9.99, 9.987, 9.9855, 9.985499999999998, 9.986999999999998, 9.987, 9.9905, 9.9955, 10.0045, 10.02, 10.023, 10.027, 10.040000000000001, 10.052000000000001, 10.0645, 10.0785, 10.088, 10.101, 10.1165, 10.1265, 10.1375, 10.1465, 10.147, 10.155, 10.164, 10.173, 10.1845, 10.193, 10.1975, 10.1985, 10.1945, 10.1905, 10.184999999999999, 10.173, 10.161, 10.147, 10.1335, 10.120999999999999, 10.1145, 10.1105, 10.110499999999998, 10.110499999999998, 10.1125, 10.116499999999998, 10.12, 10.126, 10.130500000000001, 10.1345, 10.135, 10.136999999999999, 10.14, 10.144, 10.1465, 10.147499999999999, 10.147, 10.146, 10.1465, 10.1465, 10.147, 10.149000000000001, 10.15, 10.15, 10.1495, 10.1475, 10.144000000000002, 10.139, 10.132, 10.128, 10.128499999999999, 10.127500000000001, 10.125499999999999, 10.1335, 10.142999999999999, 10.162, 10.184999999999999, 10.208, 10.227, 10.235000000000001, 10.236, 10.236, 10.232, 10.222, 10.2105, 10.1905, 10.167, 10.142, 10.126999999999999, 10.1215, 10.117999999999999, 10.116, 10.117999999999999, 10.1175, 10.1175, 10.1175, 10.119499999999999, 10.1235, 10.122499999999999, 10.119, 10.1155, 10.1115, 10.1075, 10.101, 10.097999999999999, 10.091999999999999, 10.088, 10.084, 10.081, 10.08023, 10.08103, 10.08203, 10.082930000000001, 10.08583, 10.08383, 10.082830000000001, 10.07883, 10.07483, 10.07183, 10.0676, 10.0638, 10.0573, 10.0514, 10.0425, 10.035, 10.029, 10.0245, 10.017, 10.012, 10.008, 10.001, 9.9985, 9.996500000000001, 9.997499999999999, 9.998, 9.998999999999999, 9.9985, 10.00487, 10.00787, 10.00937, 10.011370000000001, 10.01037, 10.00937, 10.008370000000001, 10.00937, 10.00737, 10.00837, 10.004999999999999, 10.001999999999999, 10.002, 10.001, 9.998999999999999, 9.986, 9.981, 9.971, 9.969, 9.965, 9.963, 9.959, 9.9515, 9.946499999999999, 9.9455, 9.958499999999999, 9.9565, 9.95351, 9.944510000000001, 9.935509999999999, 9.92501, 9.91901, 9.91201, 9.901010000000001, 9.88901, 9.87051, 9.86051, 9.859, 9.8565, 9.853, 9.851, 9.846, 9.842, 9.843, 9.842, 9.8445, 9.8465, 9.843, 9.8435, 9.845, 9.844999999999999, 9.845, 9.8475, 9.8505, 9.8535, 9.8565, 9.8585, 9.8625, 9.865, 9.867999999999999, 9.872499999999999, 9.879, 9.8825, 9.8915, 9.9025, 9.916, 9.927000000000001, 9.938500000000001, 9.946, 9.954, 9.9585, 9.961, 9.9678, 9.9678, 9.9693, 9.9683, 9.9683, 9.968799999999998, 9.9738, 9.9788, 9.9878, 9.992799999999999, 9.997, 10.0, 10.000499999999999, 10.001000000000001, 10.003, 10.0015, 9.999500000000001, 9.9985, 9.994499999999999, 9.9945, 10.006, 10.0295, 10.0755, 10.1365, 10.1735, 10.201, 10.23, 10.251000000000001, 10.281, 10.314, 10.324499999999999, 10.312, 10.292, 10.253, 10.234, 10.232, 10.226, 10.232499999999998, 10.230500000000001, 10.2315, 10.2415, 10.26174, 10.26524, 10.27174, 10.28374, 10.29574, 10.31174, 10.326239999999999, 10.34424, 10.35424, 10.36374, 10.389, 10.4185, 10.4625, 10.507499999999999, 10.543, 10.568, 10.5885, 10.6175, 10.6485, 10.681999999999999, 10.7075, 10.7325, 10.739, 10.741, 10.7485, 10.7625, 10.7745, 10.776, 10.772, 10.77, 10.774899999999999, 10.800899999999999, 10.8069, 10.8079, 10.8124, 10.8174, 10.8209, 10.822399999999998, 10.827399999999999, 10.81603, 10.79913, 10.76113, 10.74513, 10.737129999999999, 10.724630000000001], "in_sma_50": [10.01, 10.01, 10.01, 10.01, 10.01, 10.008333333333333, 10.006428571428572, 10.003125, 10.003888888888888, 10.003499999999999, 10.002727272727272, 10.002083333333333, 9.995000000000001, 9.981785714285715, 9.974333333333334, 9.96625, 9.959999999999999, 9.954444444444444, 9.948947368421052, 9.942, 9.93, 9.917727272727273, 9.905217391304348, 9.897291666666666, 9.8882, 9.88078076923077, 9.874825925925926, 9.870367857142856, 9.866562068965516, 9.863343333333335, 9.859364516129032, 9.855478125, 9.851827272727272, 9.848391176470589, 9.845151428571427, 9.842925000000001, 9.842305405405405, 9.841981578947369, 9.840905128205128, 9.8415075, 9.842446341463415, 9.84262619047619, 9.84349534883721, 9.844552272727272, 9.84634, 9.849028260869565, 9.851389361702129, 9.853652083333333, 9.855924489795918, 9.858006, 9.857956, 9.858356, 9.860556, 9.860956, 9.862156, 9.862955999999999, 9.864156, 9.865556, 9.866955999999998, 9.868356, 9.870256000000001, 9.872456000000001, 9.875856, 9.881256, 9.885956, 9.890656, 9.895056, 9.899256000000001, 9.903656000000002, 9.908794, 9.915994000000001, 9.923594000000001, 9.932594, 9.939094, 9.945894000000001, 9.951088, 9.955988, 9.961188, 9.966388, 9.970988, 9.976388, 9.982688000000001, 9.988588, 9.995187999999999, 10.001688, 10.007088, 10.011688, 10.016088, 10.021087999999999, 10.024488, 10.027288, 10.030288, 10.032888, 10.034888, 10.035788, 10.034588, 10.033288, 10.034488, 10.035588, 10.036788, 10.037038, 10.036738, 10.034538, 10.034438, 10.033438, 10.032638, 10.032538, 10.032538, 10.032138000000002, 10.033738, 10.034737999999999, 10.035438, 10.036838, 10.037638000000001, 10.038537999999999, 10.040038000000001, 10.041438000000001, 10.043238, 10.044838, 10.046600000000002, 10.05, 10.0538, 10.057, 10.060899999999998, 10.0654, 10.0703, 10.074200000000001, 10.0764, 10.078199999999999, 10.0802, 10.082, 10.0832, 10.0846, 10.0853, 10.0863, 10.088299999999998, 10.089699999999999, 10.091099999999999, 10.0923, 10.094, 10.0964, 10.099300000000001, 10.1023, 10.1054, 10.109, 10.1136, 10.1185, 10.1211, 10.1237, 10.126199999999999, 10.1288, 10.1313, 10.1341, 10.1366, 10.139199999999999, 10.142100000000001, 10.1443, 10.1465, 10.148299999999999, 10.1481, 10.1479, 10.1472, 10.1462, 10.1454, 10.1446, 10.144499999999999, 10.1445, 10.1441, 10.1457, 10.1473, 10.1493, 10.1514, 10.1532, 10.1539, 10.152999999999999, 10.1522, 10.152, 10.1516, 10.152000000000001, 10.1524, 10.1528, 10.1526, 10.1522, 10.1526, 10.1531, 10.152899999999999, 10.1531, 10.1531, 10.1534, 10.1534, 10.153, 10.1525, 10.1517, 10.151, 10.15, 10.149, 10.148000000000001, 10.1466, 10.1448, 10.1437, 10.1419, 10.1407, 10.139299999999999, 10.1379, 10.136746, 10.135806, 10.134606, 10.133186, 10.131966, 10.130566, 10.128965999999998, 10.127666, 10.126465999999999, 10.125866, 10.124666, 10.122866, 10.120566, 10.118366, 10.113766, 10.108966, 10.102366, 10.095566, 10.088265999999999, 10.082866000000001, 10.079266, 10.075866, 10.073066, 10.071266, 10.068866, 10.066466, 10.064066, 10.061865999999998, 10.060839999999999, 10.05904, 10.05684, 10.05454, 10.05194, 10.04954, 10.047039999999999, 10.044839999999999, 10.04204, 10.039639999999999, 10.03714, 10.03494, 10.033439999999999, 10.03164, 10.02944, 10.02524, 10.02304, 10.019440000000001, 10.01744, 10.015039999999999, 10.01294, 10.010539999999999, 10.007694, 10.004734, 10.002134, 10.000354, 9.997174, 9.993376000000001, 9.989776, 9.986376, 9.982976, 9.979976, 9.976576, 9.972176, 9.968475999999999, 9.964176, 9.960776, 9.958176, 9.955276, 9.952076, 9.949776, 9.946776, 9.943376, 9.940576, 9.937176000000001, 9.933776, 9.930576, 9.927176, 9.924176, 9.921376, 9.917802, 9.914202, 9.911002, 9.908402, 9.905802, 9.903202, 9.900602, 9.897802, 9.895702, 9.893302, 9.891302, 9.889602, 9.887102, 9.886502, 9.886502, 9.889202000000001, 9.889802, 9.891302, 9.891102, 9.891102, 9.890402, 9.890002, 9.890362, 9.890762, 9.891262000000001, 9.891162000000001, 9.892162, 9.894359999999999, 9.89696, 9.899759999999999, 9.90296, 9.90476, 9.90736, 9.91056, 9.91356, 9.91726, 9.92066, 9.92286, 9.925559999999999, 9.92886, 9.931659999999999, 9.93446, 9.940159999999999, 9.94786, 9.96026, 9.97566, 9.98606, 9.99446, 10.00286, 10.01006, 10.01886, 10.02826, 10.03556, 10.04016, 10.04796, 10.05496, 10.06116, 10.06836, 10.07506, 10.08296, 10.09046, 10.09876, 10.107360000000002, 10.114208, 10.120508, 10.126107999999999, 10.132508, 10.139808, 10.148208, 10.157407999999998, 10.167608, 10.177408, 10.186548, 10.198447999999999, 10.210348, 10.224948, 10.240348, 10.254648, 10.267047999999999, 10.279348, 10.293548000000001, 10.308548, 10.323548, 10.339948, 10.356748, 10.372548, 10.387948, 10.404048, 10.419648, 10.434548, 10.449848, 10.464048, 10.476348, 10.489027999999998, 10.501827999999998, 10.506628000000001, 10.514828, 10.526328000000001, 10.537127999999997, 10.548528000000001, 10.558128, 10.566728000000001, 10.574654, 10.586453999999998, 10.595654, 10.605054, 10.615454, 10.624854000000001], "in_sma_200": [10.01, 10.01, 10.01, 10.01, 10.01, 10.008333333333333, 10.006428571428572, 10.003125, 10.003888888888888, 10.003499999999999, 10.002727272727272, 10.002083333333333, 9.995000000000001, 9.981785714285715, 9.974333333333334, 9.96625, 9.959999999999999, 9.954444444444444, 9.948947368421052, 9.942, 9.93, 9.917727272727273, 9.905217391304348, 9.897291666666666, 9.8882, 9.88078076923077, 9.874825925925926, 9.870367857142856, 9.866562068965516, 9.863343333333335, 9.859364516129032, 9.855478125, 9.851827272727272, 9.848391176470589, 9.845151428571427, 9.842925000000001, 9.842305405405405, 9.841981578947369, 9.840905128205128, 9.8415075, 9.842446341463415, 9.84262619047619, 9.84349534883721, 9.844552272727272, 9.84634, 9.849028260869565, 9.851389361702129, 9.853652083333333, 9.855924489795918, 9.858006, 9.86093725490196, 9.864188461538463, 9.869015094339623, 9.871996296296297, 9.875596363636364, 9.878532142857143, 9.881628070175438, 9.884531034482759, 9.88784406779661, 9.890880000000001, 9.89414426229508, 9.897545161290322, 9.90044126984127, 9.903246875, 9.906350769230768, 9.908981818181818, 9.91153432835821, 9.913864705882352, 9.916127536231885, 9.91828142857143, 9.92013661971831, 9.921801388888888, 9.923968493150685, 9.925536486486486, 9.926662666666665, 9.92703552631579, 9.927528571428573, 9.928585897435898, 9.929743037974683, 9.93062125, 9.931601234567902, 9.933045121951219, 9.934213253012048, 9.935770238095238, 9.937231764705883, 9.938368604651163, 9.939651724137931, 9.940905681818181, 9.942131460674156, 9.943163333333333, 9.944007692307693, 9.944616304347827, 9.94531935483871, 9.945794680851064, 9.94604947368421, 9.945673958333334, 9.945151546391752, 9.94591530612245, 9.946663636363636, 9.947397, 9.948115841584158, 9.948771568627452, 9.949366019417475, 9.95009326923077, 9.950759047619048, 9.95122358490566, 9.952146728971963, 9.953052777777778, 9.95403394495413, 9.955815454545455, 9.957474774774775, 9.959104464285714, 9.960793805309734, 9.962190350877192, 9.963823478260869, 9.965471551724137, 9.96704871794872, 9.968683898305084, 9.97020756302521, 9.9717475, 9.973799173553719, 9.975899180327868, 9.978046341463415, 9.980118548387097, 9.9821576, 9.983886507936509, 9.985273228346456, 9.98632578125, 9.987284496124031, 9.988151538461539, 9.989005343511451, 9.989921969696969, 9.99074962406015, 9.991564925373135, 9.992442222222223, 9.993490441176471, 9.994413868613139, 9.995323913043478, 9.996148920863309, 9.99703357142857, 9.998047517730496, 9.999082394366196, 10.000207692307693, 10.001213194444444, 10.002239310344827, 10.003182876712328, 10.004113605442177, 10.005099324324323, 10.006071812080537, 10.006998, 10.007945033112582, 10.008813815789473, 10.009736601307191, 10.010647402597403, 10.011546451612903, 10.012401923076924, 10.01334203821656, 10.014270253164558, 10.01512389937107, 10.015904375, 10.01661304347826, 10.017158641975309, 10.017666871165645, 10.018046951219512, 10.018604242424242, 10.01939578313253, 10.020177844311377, 10.020891071428572, 10.022128402366864, 10.023380588235295, 10.025115204678363, 10.026916860465116, 10.028668786127168, 10.030055747126438, 10.030969714285714, 10.031702840909091, 10.03237118644068, 10.032751123595506, 10.033294413407821, 10.033776111111111, 10.034252486187844, 10.034613736263736, 10.03486174863388, 10.035324456521739, 10.035863243243243, 10.03634247311828, 10.03684331550802, 10.037285638297872, 10.037749735449736, 10.038182631578946, 10.038610994764399, 10.039034895833334, 10.039454404145078, 10.039818041237114, 10.040126666666666, 10.040381122448979, 10.040632994923858, 10.040831818181818, 10.040928140703517, 10.0411735, 10.0414235, 10.0417735, 10.0421235, 10.0424735, 10.042885, 10.043375, 10.0439, 10.044445, 10.044839999999999, 10.04519, 10.045465, 10.04569, 10.04634, 10.04754, 10.048440000000001, 10.049515, 10.05039, 10.05124, 10.05199, 10.052915, 10.054415, 10.05609, 10.057765, 10.05919, 10.06089, 10.0623635, 10.0638135, 10.0651135, 10.0663635, 10.0675135, 10.0688135, 10.0700885, 10.071557, 10.073032000000001, 10.074482, 10.075707, 10.076607000000001, 10.077456999999999, 10.078457, 10.079182, 10.079682, 10.080432, 10.081007000000001, 10.081557, 10.082056999999999, 10.082207, 10.082307, 10.081857, 10.081782, 10.081532, 10.0812945, 10.080944500000001, 10.0802195, 10.0798695, 10.0792695, 10.078819500000002, 10.0783945, 10.0781445, 10.077394499999999, 10.076445, 10.075345, 10.07417, 10.07312, 10.07222, 10.071095, 10.069895, 10.068745, 10.06747, 10.06627, 10.065260499999999, 10.0642355, 10.0632105, 10.0620605, 10.0611105, 10.0602605, 10.0597355, 10.059110500000001, 10.0582605, 10.057410500000001, 10.0565605, 10.055760499999998, 10.0547605, 10.053860499999999, 10.0527855, 10.0518105, 10.051035500000001, 10.0501355, 10.0492355, 10.0483355, 10.0475105, 10.0467855, 10.0461855, 10.0456105, 10.0452355, 10.0448855, 10.0451855, 10.0456105, 10.045535500000002, 10.0453355, 10.0451605, 10.0448105, 10.0445355, 10.0441855, 10.0437605, 10.0435005, 10.0433505, 10.0430755, 10.0428005, 10.0424005, 10.041600500000001, 10.0409005, 10.0402505, 10.0396505, 10.0390005, 10.0383005, 10.037525500000001, 10.0367755, 10.035975500000001, 10.035225500000001, 10.0343255, 10.0331255, 10.0319755, 10.030725499999999, 10.029500500000001, 10.0289505, 10.0291255, 10.0306255, 10.0330755, 10.0343755, 10.0351255, 10.0359755, 10.0364755, 10.0374255, 10.0385255, 10.039125499999999, 10.0390005, 10.0397005, 10.0402005, 10.0405505, 10.0411005, 10.0414505, 10.0421005, 10.0426505, 10.0435755, 10.0444755, 10.0453375, 10.0461125, 10.0467875, 10.047537499999999, 10.0485625, 10.0496625, 10.0510625, 10.052562499999999, 10.0539625, 10.0553375, 10.057437499999999, 10.0595875, 10.0624125, 10.0654125, 10.0682375, 10.0706875, 10.0732875, 10.0764875, 10.0797875, 10.0830375, 10.086387499999999, 10.0898375, 10.0930875, 10.095787499999998, 10.0985125, 10.1007125, 10.1027625, 10.1048875, 10.107037499999999, 10.1097875, 10.1133325, 10.1180825, 10.1218325, 10.1250825, 10.1286075, 10.1320575, 10.1354575, 10.1389075, 10.1420575, 10.144514, 10.147388999999999, 10.150339, 10.153189, 10.156064, 10.158964], "in_ema_10": [10.01, 10.01, 10.01, 10.01, 10.01, 10.008181818181818, 10.005785123966941, 10.001096919609315, 10.00271566149853, 10.002221904862434, 10.000908831251081, 9.999834498296337, 9.983500953151548, 9.95195532530581, 9.93705435706839, 9.920317201237774, 9.90935043737636, 9.900377630580659, 9.891218061384174, 9.876451141132506, 9.842550933653868, 9.80935985480771, 9.7767489721154, 9.765521886276234, 9.748154270589646, 9.73854440320971, 9.735172693535217, 9.737868567437905, 9.741892464267377, 9.74700292530967, 9.745729666162458, 9.743778817769282, 9.742182669083958, 9.74087672925051, 9.739808233023144, 9.744388554291662, 9.758136089874997, 9.77120225535227, 9.776438208924583, 9.792540352756477, 9.808442106800754, 9.815998087382434, 9.827634798767447, 9.838973926264275, 9.854615030579861, 9.875594115928976, 9.890940640305525, 9.903496887522701, 9.914679271609483, 9.922919404044121, 9.938297694217917, 9.95497084072375, 9.98497614241034, 9.993162298335731, 10.007132789547416, 10.013108645993341, 10.020725255812733, 10.026047936574054, 10.035857402651498, 10.042065147623951, 10.050780575328686, 10.060638652541652, 10.064158897534078, 10.067039097982427, 10.07394108016744, 10.075042701955176, 10.075944028872415, 10.07486329635016, 10.073979060650128, 10.07269195871374, 10.068566148038515, 10.063372302940603, 10.066395520587765, 10.061596335026353, 10.05221518320338, 10.03453969534822, 10.021896114375817, 10.019733184489304, 10.01978169640034, 10.01618502432755, 10.015060474449813, 10.021413115458937, 10.022974367193676, 10.03061539134028, 10.03595804746023, 10.035783857012914, 10.038368610283294, 10.040483408413605, 10.042213697792949, 10.040902116376047, 10.037101731580401, 10.030355962202146, 10.026654878165392, 10.019990354862593, 10.010901199433029, 9.992555526808841, 9.974818158298142, 9.98303303860757, 9.989754304315284, 9.995253521712504, 9.99975288140114, 10.00252508478275, 10.003884160276796, 10.007723403862832, 10.009955512251407, 10.008145419114788, 10.0157553429121, 10.021981644200809, 10.028894072527935, 10.05091333206831, 10.06711090805589, 10.080363470227546, 10.093024657458901, 10.097929265193645, 10.107396671522073, 10.116051822154422, 10.122224218126345, 10.129092542103372, 10.132893898084577, 10.136913189341925, 10.152019882188846, 10.166198085427236, 10.179616615349556, 10.189686321649637, 10.197925172258794, 10.198302413666283, 10.191338338454232, 10.178367731462552, 10.165937234832997, 10.153948646681542, 10.14413980183035, 10.137932565133923, 10.131035735109572, 10.125392874180559, 10.122594169784092, 10.124849775277895, 10.12396799795464, 10.123246543781068, 10.12083808127542, 10.120685702861707, 10.124197393250487, 10.12797968538676, 10.133801560770985, 10.135837640630804, 10.138412615061567, 10.138701230504918, 10.138937370413114, 10.14094875761073, 10.142594438045142, 10.143031812946024, 10.144298756046746, 10.143517164038247, 10.144695861485838, 10.145660250306594, 10.146449295705395, 10.146185787395321, 10.148697462414354, 10.150752469248108, 10.150615656657543, 10.148685537265262, 10.145288166853396, 10.137963045607323, 10.131060673678718, 10.121776914828041, 10.119635657586578, 10.125156447116291, 10.12967345673151, 10.131551010053053, 10.149450826407042, 10.165005221605762, 10.193186090404714, 10.218970437603856, 10.23915763076679, 10.244765334263738, 10.23480800076124, 10.221206546077378, 10.208259901336035, 10.188576282911301, 10.1779260496547, 10.167394040626572, 10.158776942330832, 10.148090225543406, 10.135710184535514, 10.132853787347237, 10.133244007829557, 10.131745097315092, 10.131427806894164, 10.129350023822496, 10.128559110400225, 10.127002908509274, 10.125729652416679, 10.124687897431826, 10.123835552444222, 10.121319997454362, 10.117443634280841, 10.112453882593414, 10.108371358485519, 10.103212929669969, 10.095356033366338, 10.094382209117912, 10.0881308983692, 10.086652553211163, 10.08544299808186, 10.084453362066975, 10.085880023509342, 10.088083655598552, 10.090250263671543, 10.090022943003989, 10.0898369533669, 10.086230234572916, 10.079642919196022, 10.072435115705836, 10.06653782194114, 10.063530945224569, 10.061070773365557, 10.060876087299093, 10.056171344153801, 10.051412917944019, 10.042065114681469, 10.033507821103019, 10.025597308175197, 10.02003416123425, 10.01002795010075, 10.008204686446067, 10.008531107092237, 10.005161814893647, 10.006041484912984, 10.006761214928805, 10.007350084941748, 10.006013705861431, 10.004920304795716, 10.002207522105586, 10.007024336268206, 10.011201729673987, 10.013710506096897, 10.013035868624733, 10.010665710692964, 10.00872649056697, 10.00713985591843, 10.007659882115078, 10.002630812639609, 10.00215248306877, 10.000852031601719, 10.000697116765043, 10.005115822807761, 10.004185673206349, 9.99978827807792, 9.97619040933648, 9.971428516729846, 9.960259695506238, 9.960212478141466, 9.960173845752108, 9.962869510160816, 9.962347781040666, 9.960102729942362, 9.95826586995284, 9.960399348143232, 9.967599466662644, 9.960763199996707, 9.946097163633668, 9.932261315700273, 9.920941076482041, 9.911679062576216, 9.909555596653268, 9.90418185180722, 9.892512424205906, 9.884782892532105, 9.872095093889904, 9.864441440455375, 9.864542996736214, 9.860989724602357, 9.8562643201292, 9.855125352832982, 9.854193470499713, 9.851612839499763, 9.851319595954351, 9.849261487599014, 9.84757758076283, 9.848018020624133, 9.84474201687429, 9.845698013806237, 9.846480193114193, 9.847120158002522, 9.847643765638427, 9.850799444613257, 9.856108636501755, 9.858634338955982, 9.860700822782167, 9.862391582276318, 9.863774930953351, 9.865815852598196, 9.868394788489432, 9.87323209967317, 9.880826263368958, 9.884312397301874, 9.899891961428805, 9.91445705935084, 9.93091941219614, 9.939843155433204, 9.948053490808984, 9.948407401570986, 9.950515146739896, 9.948603301878096, 9.947039065172987, 9.950850144232444, 9.954331936190181, 9.961726129610147, 9.967775924226483, 9.969998483458031, 9.973635122829299, 9.978428736860335, 9.984168966522093, 9.992501881699894, 9.992046994118095, 9.995311177005714, 9.996163690277402, 9.996861201136056, 9.997431891838591, 9.99789882059521, 9.993735398668809, 9.991238053456298, 9.992831134646062, 9.992316382892232, 9.991895222366372, 10.016096091027032, 10.05589680174939, 10.129370110522228, 10.21675736315455, 10.244619660762812, 10.245597904260482, 10.250034648940394, 10.242755621860322, 10.251345508794808, 10.263828143559389, 10.257677572003136, 10.2308271043662, 10.236131267208709, 10.233198309534398, 10.223525889619053, 10.224703000597405, 10.222029727761512, 10.23166068635033, 10.238631470650269, 10.255243930532037, 10.268835943162577, 10.276756680769381, 10.280073647902219, 10.280969348283634, 10.284429466777517, 10.296351381908877, 10.309742039743625, 10.32978894160842, 10.351645497679616, 10.365891770828776, 10.376638721587181, 10.410886226753146, 10.443452367343482, 10.494642846008302, 10.541071419461337, 10.570876615922913, 10.579808140300566, 10.5880248420641, 10.615656688961536, 10.638264563695802, 10.660398279387474, 10.689416774044295, 10.716795542399877, 10.730105443781717, 10.737358999457769, 10.745111908647264, 10.747818834347761, 10.747306319011804, 10.748705170100566, 10.739849684627735, 10.73987701469542, 10.763353921114433, 10.824562299093627, 10.829187335622057, 10.820244183690775, 10.82110887756518, 10.819089081644238, 10.811981975890738, 10.80434888936515, 10.79446727311694, 10.763891405277496, 10.752274786136132, 10.74640664320229, 10.736150889892782, 10.729578000821366, 10.724200182490208], "in_ema_50": [10.01, 10.01, 10.01, 10.01, 10.01, 10.009607843137255, 10.009034986543638, 10.007896359620357, 10.00797885532152, 10.007665959034401, 10.007169254758544, 10.006692029081739, 10.002900184804025, 9.995335471674455, 9.990420355138202, 9.984717596113175, 9.97982670999109, 9.975127623324772, 9.970220657704193, 9.96393749465697, 9.953194847807678, 9.94169701063875, 9.929473598456838, 9.921062869105588, 9.911217266395566, 9.902749922615348, 9.895583258983374, 9.889874111572261, 9.884781009157663, 9.880279793112265, 9.874778624754923, 9.86929711005865, 9.864030556723016, 9.85897053489074, 9.854108945287182, 9.850614476844548, 9.849413909125154, 9.848652579355539, 9.846744635067088, 9.847460531731123, 9.848736589310294, 9.848786134827538, 9.850010207971556, 9.851578435109927, 9.85445771216444, 9.858988782275638, 9.862950006500123, 9.866755888598158, 9.870608598849211, 9.87411414399238, 9.87934496187503, 9.885253002585813, 9.89445876719029, 9.899774109653416, 9.906449634765046, 9.911686903989947, 9.917307025402106, 9.922510671464769, 9.928686723564189, 9.934228420679318, 9.940337110064444, 9.946794478297212, 9.952018224246341, 9.957037117413151, 9.96283958339695, 9.967434109538244, 9.971848458183803, 9.975697538255027, 9.979395674009732, 9.982827216205429, 9.985461443020903, 9.98760020996126, 9.991223731139248, 9.993136525996533, 9.993797838702552, 9.992276354831864, 9.991206693858066, 9.991943686255789, 9.9930439338536, 9.993316720761303, 9.993970967005959, 9.996168183986118, 9.997494921869015, 10.000142179834935, 10.002489545331605, 10.003764465122522, 10.005577623353012, 10.00731967733917, 10.008993415482733, 10.010013281542236, 10.010404917560187, 10.009996881577436, 10.009997003868516, 10.009212807638379, 10.00767505047609, 10.003844656339773, 9.999576238444096, 10.000377170269818, 10.001146693004335, 10.001886038376714, 10.002596389812922, 10.00308280589869, 10.003354068412467, 10.004202928474722, 10.004822421475714, 10.004633306908039, 10.006412392911646, 10.00812171083668, 10.010156153548968, 10.015640225958812, 10.020517079842781, 10.02520268455483, 10.03009669692523, 10.033622316653654, 10.03818614737312, 10.042767082770252, 10.046972295210635, 10.051404754221982, 10.055271234448572, 10.05918216643098, 10.06548874813957, 10.071940169781156, 10.078530751358366, 10.084666800324705, 10.090562219919814, 10.094853897570019, 10.09740864668492, 10.098294582109041, 10.098753618104766, 10.098802495826149, 10.098849456774143, 10.09928673297908, 10.099314704234802, 10.099341578578535, 10.09975955588918, 10.101141534089606, 10.101881081772367, 10.102591627585216, 10.10288215199364, 10.103553440150753, 10.104982717007587, 10.106552022222976, 10.108648021351486, 10.110073589141624, 10.111639330743914, 10.112751513851997, 10.113820081936232, 10.11523890225246, 10.116602082556286, 10.11771572637761, 10.118981776323587, 10.11980602038933, 10.120990098021121, 10.12212774123598, 10.123220770991432, 10.124074858403533, 10.125483687485747, 10.126837268368659, 10.127745610785574, 10.128226175068495, 10.128295736830514, 10.127382178523435, 10.126308367600949, 10.124492353185225, 10.123924025609334, 10.124946612840342, 10.125929098611309, 10.126480898665768, 10.13054047126711, 10.134636923374284, 10.141906063634115, 10.14947837486415, 10.156557654281242, 10.161006373721193, 10.162143378673305, 10.162059324607686, 10.16158640991719, 10.159171256587104, 10.15802728574055, 10.156536019633078, 10.155103234549427, 10.152942323390628, 10.150081840120407, 10.148902160115686, 10.148356977366053, 10.147441017469344, 10.146757055999958, 10.145707759686234, 10.144895690678931, 10.14391938908368, 10.142981373825496, 10.142080143479397, 10.141214255499813, 10.13999016704884, 10.138421925203788, 10.13652302617619, 10.134698593777125, 10.132553550883905, 10.12970831359434, 10.128151124825935, 10.125478531695506, 10.12369505986431, 10.121981528104925, 10.120335193669437, 10.119235774309852, 10.11840299884672, 10.117681312617439, 10.116556555259892, 10.115475906034014, 10.113692537169936, 10.111194790614253, 10.108402838041146, 10.105720373804239, 10.103535261106034, 10.101435839101876, 10.099810904235136, 10.097269300147484, 10.094631288376995, 10.090920257460251, 10.087158678736321, 10.083348534472153, 10.07988388606148, 10.075378635627697, 10.072422610701121, 10.06997466518343, 10.06683840380369, 10.064609446791781, 10.06246789985877, 10.060410335158426, 10.058041302407116, 10.055765172900955, 10.053186146512683, 10.05222590547297, 10.051354301336774, 10.050320799323567, 10.048739591506957, 10.046828234977273, 10.044991833605616, 10.043227447974024, 10.041924410798572, 10.03949600253196, 10.03794713968757, 10.036262938131197, 10.034840862126051, 10.034454945964246, 10.033103771612707, 10.03102127076515, 10.024706711127301, 10.021777036181133, 10.01739362299756, 10.01514289268393, 10.012980426304168, 10.011490997821651, 10.009471743005117, 10.00713951778923, 10.004898752385731, 10.003530173860801, 10.003391735670181, 10.000513628388997, 9.995791525314921, 9.99085852432218, 9.986118974348761, 9.981565289080182, 9.978366650292724, 9.97450913459497, 9.969234266571638, 9.964558412980594, 9.958693377177434, 9.953646578072437, 9.950170241677439, 9.946045918474402, 9.941691176573446, 9.938095444158803, 9.934640720858459, 9.930929320040482, 9.927755621215367, 9.924314224304961, 9.92100778413614, 9.91822316515041, 9.914763433183728, 9.912223690705936, 9.90978354597237, 9.90743909318914, 9.905186579730744, 9.903610635427578, 9.902684728155908, 9.901402974110578, 9.900171484929771, 9.898988289442329, 9.897851493777925, 9.896955356767025, 9.896290440815376, 9.896239835293205, 9.896975528026804, 9.897094134770851, 9.899953188309249, 9.903092278963788, 9.907088660180895, 9.909947928409094, 9.912891146902854, 9.91434639604392, 9.916136733453962, 9.917072547828317, 9.917971663599756, 9.919933559144864, 9.92189694898232, 9.92476373529674, 9.927518098618437, 9.929576212398105, 9.93194577269622, 9.93461456592382, 9.937570857456219, 9.941195529712838, 9.943109430508414, 9.94573259009632, 9.947860723818033, 9.949905401315366, 9.951869895381432, 9.953757350464514, 9.954590395544336, 9.955586850621028, 9.957328542753537, 9.958609776371047, 9.959840765532967, 9.966317598257163, 9.97685416303139, 9.995801058598786, 10.019887291594912, 10.033617201728445, 10.042102801660663, 10.051039946693578, 10.057273674274223, 10.066400196851705, 10.076345287171245, 10.082370962184136, 10.08345445386319, 10.090377808613654, 10.095461031805275, 10.09877628545997, 10.103922313481146, 10.108082222756396, 10.114628017942419, 10.120721036846637, 10.128928055009514, 10.136813229322865, 10.143698985035694, 10.14963235817155, 10.154940893145216, 10.160629485570894, 10.168055780254388, 10.175975161420883, 10.18554476293379, 10.195915556544229, 10.205095338640533, 10.213719050850708, 10.22749477434676, 10.241710665548847, 10.2606631884685, 10.279852867352089, 10.296525303926517, 10.309210586125477, 10.321594484708791, 10.338002544131976, 10.35376715024445, 10.369697850234862, 10.387356758068789, 10.40510747343864, 10.420201298009674, 10.433918894166158, 10.447490702238072, 10.459745968816971, 10.470932401412385, 10.482072307239351, 10.490618491269181, 10.500398158278234, 10.514853132463402, 10.53780006844523, 10.550043203016006, 10.559061116623221, 10.569490092441917, 10.578921853522626, 10.586807271031542, 10.59399129961854, 10.600109287868795, 10.601136374619038, 10.60501337953594, 10.609522658769825, 10.612678632935715, 10.61610300027157, 10.619393078692294], "in_ema_200": [10.01, 10.01, 10.01, 10.01, 10.01, 10.009900497512438, 10.009752233855599, 10.009456191727683, 10.009461602755268, 10.009367457454221, 10.009224497678558, 10.009082960388225, 10.008097060284861, 10.006125945257152, 10.004771458239668, 10.00318169248604, 10.001756999028467, 10.0003464816252, 9.998850496733407, 9.996971387313176, 9.993916945648367, 9.99059438897525, 9.98700638510485, 9.984299853909777, 9.981172492179333, 9.97832798976959, 9.975757562010688, 9.973511218110085, 9.971386728377645, 9.969382880334088, 9.967100463614347, 9.964791006264951, 9.962504528590673, 9.96024080193803, 9.957999599928696, 9.956079205899556, 9.954725183950307, 9.953484137343837, 9.951956931997133, 9.951091688892683, 9.950384308903702, 9.949385460058888, 9.94869505747124, 9.94811102704864, 9.947881066580495, 9.948101155470242, 9.948219551933224, 9.948336770321948, 9.948502573602326, 9.948616975855039, 9.9492028765928, 9.950006828069489, 9.951698302417055, 9.95247742378604, 9.95364680265384, 9.95450603844833, 9.955505978364267, 9.956446217385517, 9.957675608257304, 9.958793263896535, 9.960098803559257, 9.961540606508917, 9.962719306941665, 9.963886279011898, 9.965290395638647, 9.966431784736772, 9.967561816729441, 9.968581102135118, 9.969590245397455, 9.970558501662158, 9.971348964332186, 9.972032059214454, 9.973106367082968, 9.9737719753707, 9.974132453227709, 9.973942080558777, 9.973853104632818, 9.974212775233486, 9.97466836950977, 9.974920425534549, 9.975269476026742, 9.976013063329958, 9.97655024677941, 9.977430343826382, 9.978251932445026, 9.978816589833635, 9.979524882472106, 9.980226127422632, 9.980920394811463, 9.981458500335728, 9.981841997844827, 9.982022674483186, 9.982301055831613, 9.98237766224125, 9.98225450142293, 9.981535551160015, 9.980674500899715, 9.981065799398227, 9.98145320437934, 9.981836754584522, 9.982216488369751, 9.982542692465575, 9.982815899505718, 9.983235641799194, 9.983601456308655, 9.983764625897624, 9.984423684346405, 9.985076184999675, 9.985821695596695, 9.987455310565883, 9.988973168172192, 9.990475922717742, 9.992063226969307, 9.993336229686031, 9.994895073171744, 9.996488157020782, 9.998015638045452, 9.999627422741517, 10.001123667291354, 10.0026547750795, 10.004817414133438, 10.007058036878378, 10.009375867357202, 10.011620883602403, 10.013843561377502, 10.015695864249368, 10.017131726296638, 10.018155291209109, 10.019069168908521, 10.019874450809928, 10.020671719956097, 10.021560558563499, 10.02234105051809, 10.023113776383582, 10.023978315922054, 10.025083009295965, 10.026027456964663, 10.026962507144118, 10.027788750854128, 10.028706275721252, 10.029813675962831, 10.030959808540315, 10.03224379054489, 10.033365742877775, 10.034526282749638, 10.035575772473523, 10.036614819513588, 10.037743030264698, 10.038860015038185, 10.039916134291536, 10.041011496139383, 10.041996456376802, 10.043071118502407, 10.044135087472533, 10.045188469686737, 10.046181619242093, 10.047314140443664, 10.048435392777558, 10.04944598588425, 10.050347020850575, 10.051139587807286, 10.051675512306717, 10.052156352980282, 10.05243340419441, 10.053006206142726, 10.053971318519416, 10.054926827787881, 10.055773327013872, 10.057506925750053, 10.059273025991345, 10.061867324240188, 10.06458506230745, 10.067226006961107, 10.069243658633136, 10.070445214268627, 10.071336306663964, 10.072119029980742, 10.072396452567999, 10.072969622194188, 10.073437586152455, 10.073900893752928, 10.0741605863524, 10.074218689970786, 10.074674225393963, 10.075274481857706, 10.075769263132754, 10.076308872454817, 10.076743610042332, 10.077223773126487, 10.077649407224731, 10.078070806157818, 10.078488012066696, 10.078901066672998, 10.079210508795656, 10.079417369404654, 10.079522669211574, 10.079626921259221, 10.079630633485499, 10.079435303799077, 10.07954042515431, 10.079345993063223, 10.079352500594933, 10.079358943375084, 10.07936532204797, 10.079494025311174, 10.079678164362806, 10.079880371682579, 10.079971114252903, 10.080060953912078, 10.079960844917927, 10.079662727058048, 10.079268073057472, 10.078877345962374, 10.078590009186629, 10.078305531483279, 10.078123386891408, 10.077694298464628, 10.077219728330652, 10.076451372824875, 10.075640911403733, 10.074788763031558, 10.073994844991443, 10.072910319170632, 10.07218484335799, 10.071566088697711, 10.070754485825098, 10.070149963578082, 10.069551456477802, 10.068958904672053, 10.06827274641661, 10.067593415606495, 10.066821341819367, 10.066442024985342, 10.066079417771558, 10.065670667345971, 10.065116730357454, 10.064468802692206, 10.063827322068404, 10.06319222433638, 10.062662948472335, 10.061840431572113, 10.06122510389478, 10.06056614763712, 10.059963499401926, 10.059615603885488, 10.059022413797075, 10.058236121122478, 10.056363124892403, 10.055304785341235, 10.053858966581622, 10.052925046516133, 10.052000419187614, 10.051234245862364, 10.050326442420948, 10.049328169362035, 10.048339829368384, 10.04756032857865, 10.047087091478366, 10.045922045792015, 10.04427207518712, 10.042538024687746, 10.040821228422196, 10.039121514706553, 10.037737221027882, 10.036167696440542, 10.034215779063024, 10.032382786236525, 10.030219773438152, 10.02822753688653, 10.026603382290643, 10.024796383461881, 10.022907862233406, 10.021187385992278, 10.019484028917727, 10.017698118182228, 10.016029480190365, 10.014277943074044, 10.012543834187735, 10.010926482603777, 10.009126219095283, 10.007542873631648, 10.005975282849244, 10.004423289985072, 10.002886739835967, 10.001514732474416, 10.000305630658751, 9.99900905721936, 9.997725385008223, 9.996454485654908, 9.995196232066302, 9.994000249657683, 9.992865918815319, 9.99189212857835, 9.9911270327716, 9.990220296127108, 9.99001909915072, 9.989919406621857, 9.990069462277361, 9.989969268622861, 9.989919823163927, 9.989522610993141, 9.989228853669827, 9.988739014329829, 9.988254049013113, 9.988052516187112, 9.987872889160377, 9.987943805686145, 9.98801401657484, 9.987934275116386, 9.98795482959284, 9.988074682034703, 9.988292844402517, 9.988707840975627, 9.988720698279353, 9.988932432624832, 9.989042557673342, 9.989151586950225, 9.98925953135868, 9.98936640169342, 9.98922345242284, 9.989131676776841, 9.989239819296476, 9.989247383283576, 9.989254872007123, 9.990605569798097, 9.99303735517324, 9.997683749649127, 10.003776448657595, 10.007420464093837, 10.009834190819271, 10.012422905338482, 10.014388846578896, 10.017131246115426, 10.020144865557064, 10.022232976347542, 10.023106280065479, 10.025463431507612, 10.027399118756293, 10.028917535485087, 10.030918356027524, 10.032700262932723, 10.035111205590109, 10.037448407524536, 10.040359368643694, 10.043241364975596, 10.045919560348974, 10.04839797268381, 10.050752221711834, 10.053232299107735, 10.056185211554425, 10.059307746762839, 10.06289672440699, 10.066748498293489, 10.070362941096539, 10.073891668050804, 10.078778318119952, 10.083865101024232, 10.090244552755335, 10.096809283573691, 10.102860932493357, 10.108006594856608, 10.113150807843109, 10.119388113237704, 10.125563355892055, 10.13187615832099, 10.138723161720781, 10.145701040708635, 10.152111975626958, 10.15826011517296, 10.164446581688651, 10.170372486348466, 10.176090173051467, 10.181850469837025, 10.187006186555065, 10.192508612559491, 10.199239870145965, 10.208202657507696, 10.214588700716575, 10.220214683794023, 10.22623244813438, 10.232041080491253, 10.237493408048554, 10.242791981102798, 10.247838827061974, 10.251604609877278, 10.256066255550142, 10.260682511713823, 10.264954327517666, 10.269283140179182, 10.273568880077898], "in_macd": [0.0, 0.0, 0.0, 0.0, 0.0, -0.0007977207977223344, -0.0018124852882710485, -0.00378345478612907, -0.0028913829706471716, -0.002957236870532398, -0.003373991500124518, -0.0036620586144753275, -0.010626646141508544, -0.023939338407513944, -0.02931037265116565, -0.03517872856683546, -0.03817896492735251, -0.04009448954112038, -0.04193606022665186, -0.04609186563296319, -0.05839522467627667, -0.06976229828940106, -0.08026627564111344, -0.0808005453538101, -0.08388807238963913, -0.0833328520058636, -0.07997781777919322, -0.07404463919386117, -0.06775460310343107, -0.06125665912256828, -0.057860758178900795, -0.05493963056572504, -0.052024905164341106, -0.04914841198474562, -0.04633465337412446, -0.041208949011112495, -0.03233600172942275, -0.02421804016423401, -0.019974987198182248, -0.01123783758434449, -0.003067844723538826, 0.0009749456343399743, 0.00652442587901092, 0.011595677627639134, 0.018228758882234075, 0.026807625860822526, 0.03242573958067574, 0.0364578715312085, 0.039600335349643245, 0.041212233380047536, 0.04579463516022031, 0.05065783159585102, 0.061070218186777936, 0.06135262684705722, 0.06406559514958765, 0.06306788547037989, 0.06276406295281944, 0.061411904992304756, 0.06204583359882676, 0.06103770548600096, 0.061147716731097645, 0.06173364899741429, 0.05949489337703717, 0.05706287808042099, 0.05650146577588977, 0.05342341948856699, 0.05040303086472697, 0.04666451520941273, 0.04320368938021346, 0.03975257296838919, 0.03524753791105262, 0.030518549898484792, 0.029656595758739357, 0.025452425469666196, 0.019475341334697305, 0.010183035059897705, 0.0035844129350817155, 0.0019634478750685247, 0.0014688063280487995, -0.0005309134746358524, -0.0012938744200479135, 0.0013139923540013143, 0.0017467769507177877, 0.004857969703692788, 0.006841292006409816, 0.0063229115654444, 0.007041298267646212, 0.007523894136692633, 0.00781625392997043, 0.006759655432624356, 0.004658221790172945, 0.0013632726766843462, -0.00043605523475775954, -0.003436257384922925, -0.007343125082231339, -0.015106703761523121, -0.022213704678216928, -0.017557210186415872, -0.01370887734883297, -0.010537575241340136, -0.007932850510496081, -0.0062005693052995525, -0.005171567571252922, -0.003109853191913814, -0.0018579703797048097, -0.002451418656409743, 0.00110016937359525, 0.003870215045266079, 0.006794094531104022, 0.016186944902843337, 0.022563828300613764, 0.027302824372364753, 0.031502290532598565, 0.032040307717595695, 0.03448986183441427, 0.03641484170560361, 0.0371091724684387, 0.03802798805221741, 0.037516769628654245, 0.03708756123835677, 0.04151382177315632, 0.04530631852522937, 0.048559057364885305, 0.05015525950575572, 0.0508342753197617, 0.04799493699375823, 0.04203255013442764, 0.0336912778072076, 0.025974425951895697, 0.01883473374671496, 0.013026316962067241, 0.009124835812135856, 0.005166412280853905, 0.0020062068101243113, 0.0003051203950494852, 0.0009631852220426396, 0.000271205411600306, -0.0002740346724969811, -0.0014958149700383672, -0.001638283123723383, -0.00013579198346214127, 0.0014417813256706324, 0.0038579224501980036, 0.004510364385934551, 0.005368997077628279, 0.005182809048868364, 0.004977871886177709, 0.005558301495051765, 0.005949711570437444, 0.0057897085061906495, 0.005997230794815067, 0.005293754174280352, 0.0054799903926738835, 0.00556345192682528, 0.005565440856125647, 0.005104714907787411, 0.005882155091764929, 0.006424227542554561, 0.005977996812630337, 0.004762539724369574, 0.0029582637751683905, -0.0004833571397337977, -0.003573135837852348, -0.007548624722840458, -0.008184137385176982, -0.00539789645242017, -0.0031534296651880567, -0.0021567285678969483, 0.005828227888018844, 0.012416689750768484, 0.024217716113312804, 0.03438413031629217, 0.041558567309325056, 0.04191963826045608, 0.03534304554968415, 0.027394512279995453, 0.020057119977190396, 0.010091275637645225, 0.0045614400367171015, -0.0006207552635721925, -0.0046738056525335026, -0.00939145133445507, -0.014576028990267886, -0.015281028247780881, -0.014462654124775653, -0.014454382044075231, -0.013884318367813009, -0.014077182229796037, -0.013669002267192809, -0.013592291444444626, -0.013377292464291202, -0.013056398192498264, -0.012656194438900314, -0.012996135151166044, -0.013912087160477427, -0.015268891872498358, -0.01615791104148734, -0.017468021090792263, -0.019890836416136537, -0.019169214959740444, -0.020778551824845337, -0.020207194077281443, -0.019529267704378128, -0.018775573050913152, -0.016989908316135782, -0.01494256519554149, -0.013008691637294234, -0.012222794215448474, -0.01146777151496714, -0.012261212173964253, -0.014338566397691821, -0.016600441457331527, -0.01818338697177957, -0.018418647566043944, -0.01839306942689589, -0.017365701147767254, -0.018357185246483, -0.01932365073412079, -0.02225380288843226, -0.024694761950776467, -0.02672463287482607, -0.02761157296774286, -0.03038496964489923, -0.02941956852705907, -0.0275302135939679, -0.027331656725090525, -0.025269178759730337, -0.02336530937080461, -0.021607402477817672, -0.020781607590405926, -0.019897789857072468, -0.01977630542375408, -0.016368574823019344, -0.01340846025181186, -0.011335339601982852, -0.010778503313916943, -0.011017124417982416, -0.011078526999023453, -0.011000383414380366, -0.010016078515706184, -0.01152391851229595, -0.010978506332843807, -0.01082493831381015, -0.010182399970535272, -0.007568645998219381, -0.007428882675201365, -0.008830163460014973, -0.018602333152275108, -0.01966483267581509, -0.02346405785607253, -0.022184658121444656, -0.02092946279520902, -0.018510954060465323, -0.01760174118782487, -0.017486526074643294, -0.017196981173151826, -0.015178711165736658, -0.011031306331828361, -0.01324024777156474, -0.018800640662851364, -0.023748519530236933, -0.027354424403199573, -0.029867832216453394, -0.029103489822659867, -0.029768423960598867, -0.033141025647466904, -0.034607981092761975, -0.0381549350046857, -0.039302492229076336, -0.036961661083180886, -0.0363019026516902, -0.03616902179907733, -0.03445614908777905, -0.03272149213063358, -0.03178725671257965, -0.029895337149001833, -0.028870097181538767, -0.027737842538295254, -0.02573692687719742, -0.025471401195403587, -0.023377654280087867, -0.021470842260622902, -0.01973221925664781, -0.018145181640921493, -0.01549841220819026, -0.012051531174478214, -0.010011364767159137, -0.008298854165788683, -0.0068625697440207745, -0.005659069758372937, -0.0042528054418866645, -0.002703705986613514, -0.0002626314163958199, 0.0032483259410849286, 0.0047654768514657775, 0.011483866005166377, 0.017414411740910296, 0.02385669786730915, 0.02663789984249476, 0.028912198827697466, 0.02757255046764051, 0.02700647211753804, 0.024659755779225634, 0.022540137499587942, 0.02285621847708086, 0.023002934701874977, 0.02485004359934173, 0.02601401730990105, 0.02543292529042418, 0.02548554065647224, 0.02603405080757426, 0.026964831685988955, 0.028982226030203506, 0.027041640675612655, 0.026808513794659206, 0.025522633602518496, 0.02422432138813413, 0.02293106456617444, 0.021656506491236627, 0.018416821315815568, 0.01606758852805079, 0.015639356702561003, 0.014327900352647305, 0.013137125145705753, 0.022823701548862374, 0.03892772919750165, 0.06904994197979875, 0.10382888427955095, 0.11074880905252193, 0.10533565827291014, 0.10148962095814085, 0.09253344219633419, 0.09084374724396227, 0.09087781818163165, 0.08268938010508542, 0.06575895847696422, 0.06371080525291717, 0.058189194547432876, 0.050009138358834804, 0.04701896170555919, 0.042544960490536354, 0.04374003121391645, 0.04377901789218974, 0.048096981610013856, 0.050931887866314085, 0.05116855928801556, 0.04938283394276155, 0.046623273242717644, 0.04512648610458925, 0.047428131667540896, 0.05028636529472408, 0.055941262121780966, 0.062127391976348534, 0.06467062884842889, 0.06552734572714414, 0.076619903444346, 0.08643179449407157, 0.10390342657583318, 0.11840224457064963, 0.12482266044042767, 0.12164979355275563, 0.11817646714728447, 0.1232822488279286, 0.12587757921785858, 0.1280718969966621, 0.13311790782624477, 0.1371497635152199, 0.13475706055341696, 0.12975130113259148, 0.12514848333983863, 0.11852065192568695, 0.11078066261915076, 0.10425183153717299, 0.09356113104232122, 0.0873098855715142, 0.09170779996821388, 0.11253570668963775, 0.10762838908745209, 0.0969730446516941, 0.09110947798947322, 0.08428064965879223, 0.07557680239505515, 0.06709855394175435, 0.058095954111484716, 0.04051276673322235, 0.032154283553863294, 0.026834625409877688, 0.01996783198755203, 0.015158032787866205, 0.011216930477139897], "in_signal": [0.0, 0.0, 0.0, 0.0, 0.0, -0.0001595441595444669, -0.0004901323852897833, -0.0011487968654576408, -0.0014973140864955469, -0.0017892986433029172, -0.0021062372146672375, -0.0024174014946288557, -0.0040592504240047934, -0.008035268020706624, -0.01229028894679843, -0.016867976870805837, -0.021130174482115172, -0.024923037493916216, -0.028325642040463346, -0.03187888675896332, -0.037182154342425985, -0.043698183131821, -0.05101180163367949, -0.05696955037770562, -0.06235325478009232, -0.06654917422524659, -0.06923490293603592, -0.07019685018760097, -0.069708400770767, -0.06801805244112726, -0.06598659358868197, -0.06377720098409059, -0.0614267418201407, -0.05897107585306169, -0.056443791357274245, -0.0533968228880419, -0.049184658656318075, -0.044191334957901264, -0.039348065405957464, -0.033726019841634876, -0.02759438481801567, -0.02188051872754454, -0.01619952980623345, -0.010640488319458932, -0.00486663887912033, 0.0014682140688682416, 0.007659719171229741, 0.013419349643225494, 0.018655546784509043, 0.023166884103616742, 0.027692434314937456, 0.03228551377112017, 0.038042454654251726, 0.042704489092812825, 0.04697671030416779, 0.050194945337410216, 0.05270876886049207, 0.054449396086854604, 0.05596868358924904, 0.05698248796859943, 0.05781553372109907, 0.05859915677636211, 0.058778304096497126, 0.058435218893281904, 0.058048468269803484, 0.057123458513556186, 0.05577937298379034, 0.05395640142891482, 0.051805859019174554, 0.04939520180901748, 0.04656566902942451, 0.04335624520323657, 0.040616315314337126, 0.03758353734540294, 0.033961898143261816, 0.029206125526588998, 0.024081783008287543, 0.019658115981643742, 0.016020254050924755, 0.012710020545812634, 0.009909241552640525, 0.008190191712912683, 0.006901508760473704, 0.0064928009491175215, 0.006562499160575981, 0.006514581641549664, 0.006619924966768974, 0.006800718800753706, 0.007003825826597051, 0.006954991747802512, 0.006495637756276599, 0.005469164740358148, 0.004288120745334967, 0.0027432451192833888, 0.0007259710789804434, -0.0024405638891202694, -0.006395192046939601, -0.008627595674834856, -0.00964385200963448, -0.009822596655975612, -0.009444647426879707, -0.008795831802563677, -0.008070978956301527, -0.007078753803423985, -0.00603459711868015, -0.005317961426226069, -0.004034335266261805, -0.002453425203956228, -0.0006039212569441781, 0.002754251975013325, 0.006716167240133413, 0.01083349866657968, 0.014967257039783459, 0.018381867175345908, 0.02160346610715958, 0.02456574122684839, 0.027074427475166453, 0.029265139590576646, 0.03091546559819217, 0.03214988472622509, 0.03402267213561134, 0.036279401413534945, 0.03873533260380502, 0.04101931798419516, 0.04298230945130847, 0.04398483495979843, 0.04359437799472427, 0.04161375795722094, 0.03848589155615589, 0.034555659994267705, 0.030249791387827615, 0.026024800272689268, 0.021853122674322198, 0.017883739501482622, 0.014368015680195996, 0.011687049588565326, 0.009403880753172321, 0.007468297668038461, 0.005675475140423096, 0.0042127234875938, 0.003343020393382612, 0.0029627725798402164, 0.003141802553911774, 0.00341551492031633, 0.0038062113517787198, 0.0040815308911966485, 0.004260799090192861, 0.004520299571164642, 0.004806181971019202, 0.005002887278053492, 0.005201755981405807, 0.005220155619980716, 0.005272122574519349, 0.005330388444980536, 0.0053773989272095585, 0.005322862123325129, 0.005434720717013089, 0.005632622082121385, 0.005701697028223176, 0.005513865567452456, 0.005002745208995643, 0.0039055247392497552, 0.0024097926238293346, 0.00041810915449537597, -0.0013023401534390956, -0.0021214514132353104, -0.00232784706362586, -0.002293623364480078, -0.0006692531139802934, 0.0019479354589694623, 0.00640189158983813, 0.011998339335128939, 0.017910384929968163, 0.02271223559606575, 0.025238397586789432, 0.025669620525430637, 0.02454712041578259, 0.021655951460155122, 0.01823704917546752, 0.014465488287659579, 0.010637629499620964, 0.006631813332805757, 0.0023902448681910288, -0.0011440097550033533, -0.0038077386289578135, -0.005937067311981297, -0.00752651752314764, -0.00883665046447732, -0.009803120825020419, -0.01056095494890526, -0.01112422245198245, -0.011510657600085614, -0.011739764967848555, -0.011991039004512054, -0.01237524863570513, -0.012953977283063776, -0.01359476403474849, -0.014369415445957245, -0.015473699639993104, -0.016212802703942573, -0.01712595252812313, -0.017742200837954792, -0.01809961421123946, -0.0182348059791742, -0.017985826446566516, -0.017377174196361513, -0.016503477684548056, -0.01564734099072814, -0.014811427095575942, -0.014301384111253606, -0.014308820568541249, -0.014767144746299306, -0.01545039319139536, -0.016044044066325078, -0.016513849138439243, -0.016684219540304846, -0.017018812681540478, -0.017479780292056542, -0.018434584811331686, -0.019686620239220645, -0.021094222766341732, -0.022397692806621957, -0.023995148174277413, -0.025080032244833746, -0.025570068514660576, -0.02592238615674657, -0.025791744677343326, -0.025306457616035585, -0.024566646588392003, -0.02380963878879479, -0.023027269002450328, -0.022377076286711078, -0.021175375993972734, -0.019621992845540562, -0.01796466219682902, -0.016527430420246604, -0.015425369219793768, -0.014556000775639706, -0.01384487730338784, -0.01307911754585151, -0.012768077739140397, -0.01241016345788108, -0.012093118429066897, -0.011710974737360573, -0.010882508989532335, -0.010191783726666142, -0.00991945967333591, -0.01165603436912375, -0.013257794030462018, -0.015299046795584121, -0.01667616906075623, -0.01752682780764679, -0.017723653058210498, -0.01769927068413337, -0.01765672176223536, -0.017564773644418653, -0.017087561148682255, -0.01587631018531148, -0.01534909770256213, -0.016039406294619977, -0.017581228941743368, -0.01953586803403461, -0.021602260870518367, -0.02310250666094667, -0.02443569012087711, -0.02617675722619507, -0.027863001999508454, -0.029921388600543906, -0.03179760932625039, -0.032830419677636495, -0.033524716272447234, -0.03405357737777326, -0.03413409171977442, -0.03385157180194625, -0.03343870878407293, -0.032730034457058715, -0.031958047001954724, -0.031114006109222832, -0.03003859026281775, -0.029125152449334918, -0.02797565281548551, -0.02667469070451299, -0.025286196414939958, -0.023857993460136267, -0.022186077209747065, -0.020159168002693295, -0.018129607355586462, -0.016163456717626905, -0.01430327932290568, -0.012574437409999131, -0.010910111016376638, -0.009268830010424013, -0.007467590291618374, -0.005324407045077714, -0.0033064302657690153, -0.0003483710115819369, 0.0032041855389165095, 0.0073346880045950386, 0.011195330372174985, 0.014738704063279482, 0.017305473344151688, 0.01924567309882896, 0.020328489634908298, 0.020770819207844227, 0.021187899061691554, 0.02155090618972824, 0.02221073367165094, 0.02297139039930096, 0.023463697377525607, 0.023868066033314934, 0.024301262988166802, 0.024833976727731237, 0.025663626588225692, 0.025939229405703087, 0.026113086283494312, 0.02599499574729915, 0.025640860875466145, 0.025098901613607807, 0.024410422589133573, 0.023211702334469973, 0.02178287957318614, 0.020554174999061113, 0.01930892006977835, 0.01807456108496383, 0.01902438917774354, 0.02300505718169516, 0.03221403414131588, 0.04653700416896289, 0.059379365145674705, 0.0685706237711218, 0.07515442320852561, 0.07863022700608732, 0.08107293105366233, 0.0830339084792562, 0.08296500280442204, 0.07952379393893048, 0.07636119620172782, 0.07272679587086883, 0.06818326436846203, 0.06395040383588146, 0.059669315166812446, 0.056483458376233246, 0.05394257027942455, 0.052773452545542415, 0.05240513960969675, 0.05215782354536051, 0.051602825624840726, 0.050606915148416115, 0.049510829339650744, 0.04909428980522877, 0.04933270490312784, 0.050654416346858466, 0.052949011472756484, 0.05529333494789097, 0.057340137103741605, 0.06119609037186249, 0.0662432311963043, 0.07377527027221009, 0.082700665131898, 0.09112506419360394, 0.09723001006543429, 0.10141930148180434, 0.10579189095102919, 0.10980902860439508, 0.11346160228284849, 0.11739286339152775, 0.12134424341626619, 0.12402680684369635, 0.1251717057014754, 0.12516706122914806, 0.12383777936845583, 0.12122635601859483, 0.11783145112231047, 0.11297738710631262, 0.10784388679935294, 0.10461666943312513, 0.10620047688442766, 0.10648605932503255, 0.10458345639036487, 0.10188866071018654, 0.09836705849990768, 0.09380900727893718, 0.08846691661150062, 0.08239272411149744, 0.07401673263584242, 0.0656442428194466, 0.05788231933753282, 0.050299421867536664, 0.04327114405160258, 0.03686030133671005], "in_upper_bb": [null, 10.01, 10.01, 10.01, 10.01, 10.01649829914261, 10.018964234839132, 10.025123376563478, 10.024970739956677, 10.0235277585144, 10.022406518832566, 10.021369849269856, 10.049313902456003, 10.093596484570373, 10.09656652187455, 10.100885309880681, 10.100178457688761, 10.09837616391337, 10.096805368894797, 10.098756599793909, 10.115447951468973, 10.12761544661974, 10.135775412795043, 10.125925656715209, 10.116298071474452, 10.101678263112982, 10.08299804083583, 10.063371731446253, 10.03450535023547, 10.004105366403742, 9.969720421920757, 9.92825774019786, 9.905272111736853, 9.899830007582272, 9.882728366562679, 9.871158478327715, 9.86256767573697, 9.855506251701845, 9.844875837308315, 9.857771593863163, 9.880017518162882, 9.889435640589234, 9.897270411653539, 9.913367102059064, 9.930065056964349, 9.956692765411496, 9.977346252961079, 9.99604870483909, 10.01321515948461, 10.02723015069619, 10.045946363120244, 10.064650537972136, 10.10044016325141, 10.10826723491078, 10.118434565697372, 10.121741802526664, 10.130427287388564, 10.136118536519445, 10.138549473952029, 10.144121423055203, 10.151769277314102, 10.153879619185295, 10.152075731218444, 10.14762615594813, 10.149193988172488, 10.150504844817288, 10.148946177012904, 10.144096013207246, 10.137279152703972, 10.124162756962004, 10.119131454358984, 10.1180112618964, 10.110328613431319, 10.108986020476436, 10.114369850329728, 10.131033175391131, 10.139381482362563, 10.140174940010231, 10.13790183793827, 10.137246227860897, 10.132829970873754, 10.125566085204149, 10.121369578465805, 10.119347571292492, 10.111697247284708, 10.106708014893917, 10.102464361239043, 10.099808822911776, 10.097046758936653, 10.093368518427107, 10.09131575488414, 10.090350314464725, 10.082033724922816, 10.080774117959814, 10.082812058727711, 10.092109801648164, 10.103635185453093, 10.104175825130898, 10.104175825130897, 10.104989894754292, 10.105495710860913, 10.102236988995793, 10.10089328276276, 10.095626873486482, 10.090538005137352, 10.087876318810629, 10.087876318810629, 10.087876318810629, 10.089615150898041, 10.11679831873505, 10.137377013875694, 10.155700395394433, 10.173741787741479, 10.183882929205414, 10.197079644755023, 10.201544972297981, 10.196250855795103, 10.206385891632424, 10.21321093634425, 10.219369606715635, 10.236367167541639, 10.251680365142384, 10.264930874366721, 10.275112863058677, 10.281179769437596, 10.273727302538461, 10.267806569995518, 10.259561125530515, 10.252298002739732, 10.254947056991105, 10.257110008507254, 10.258169386843221, 10.259578057189799, 10.260649552773035, 10.260943304384298, 10.26040810615843, 10.260125953748473, 10.25919681591466, 10.258880421615183, 10.25795164833926, 10.248697101931757, 10.236411143087926, 10.220923743230589, 10.202814806658758, 10.180413279926755, 10.165593088702362, 10.161846138773972, 10.165048836269834, 10.167834544634257, 10.16868914994863, 10.16961298767869, 10.169788319129921, 10.169340350138835, 10.167717874846367, 10.166837885460643, 10.167277867413492, 10.16862893102091, 10.16927907914691, 10.164888543820316, 10.161138933707065, 10.162543795714015, 10.169757391711455, 10.173193733288239, 10.180707016421085, 10.180350250335225, 10.18121504948033, 10.182052787702816, 10.18121504948033, 10.201598492924006, 10.21922259759671, 10.261396242562233, 10.297794292529963, 10.325646051715587, 10.337110445820032, 10.338548433695868, 10.338706652816478, 10.338569540941373, 10.33956617488696, 10.339564546220144, 10.339789388201972, 10.33995303665643, 10.340175772300716, 10.341354092857786, 10.339461331431625, 10.338915556522366, 10.338974656887103, 10.338920710453726, 10.339092400157607, 10.33315054113165, 10.325818611902045, 10.299080739771489, 10.261182853330817, 10.21158860929647, 10.170457882540411, 10.15541502448998, 10.149076459750683, 10.1441638126517, 10.146228194002916, 10.149154491239274, 10.14820465297566, 10.149994947377257, 10.150302177856366, 10.150302177856366, 10.148797008965973, 10.144115326433012, 10.141130973501408, 10.136972319312891, 10.134016425638652, 10.129654105078009, 10.126321052114417, 10.124514143131153, 10.122895962767718, 10.119495039657677, 10.115832456726055, 10.113376494890096, 10.11158170309833, 10.111279889794945, 10.11204506356142, 10.1181578757485, 10.120134277265077, 10.124102891346853, 10.124001706122453, 10.126572228605566, 10.12338562176356, 10.116832571566642, 10.10882925865768, 10.097898195465575, 10.088102696132498, 10.076568542495066, 10.068522262441093, 10.064010525208154, 10.061034676849081, 10.059345972005765, 10.055702387837744, 10.051086850754245, 10.041079142171885, 10.036652371907849, 10.032852097734562, 10.032852097734562, 10.033516475782898, 10.034290272865178, 10.034343031659583, 10.030426404124285, 10.030426404124285, 10.032644249950838, 10.032276359731693, 10.033190606097124, 10.06416254745632, 10.064169879839673, 10.069221308112272, 10.068193954104277, 10.067669606074679, 10.062646444025864, 10.056719903465101, 10.05110866140763, 10.047297335276916, 10.044759527504782, 10.044759527504782, 10.042368861999659, 10.04311525567229, 10.046957590113466, 10.045907561525224, 10.043601247551488, 10.036789090300063, 10.024039924354847, 10.018828389381277, 10.013900101708435, 10.01957451032542, 10.018623892207817, 10.01807111737709, 10.012511493702835, 10.006233296299463, 9.994843204777252, 9.98497400378587, 9.975968692970417, 9.965387754522089, 9.947580587113512, 9.910379249030647, 9.893924665615268, 9.890682954049998, 9.888661826678707, 9.886500877183114, 9.884186650635835, 9.872234562688302, 9.868027502127434, 9.874711439614092, 9.877569633236261, 9.877625439604056, 9.8791556994997, 9.87998677854101, 9.882954483420711, 9.885897457821118, 9.892603399114526, 9.903851869102782, 9.908769732392512, 9.934544431202658, 9.956297677588907, 9.980777912892519, 9.994393080381792, 10.00557641329815, 10.009973617923999, 10.014750713377499, 10.015862500860486, 10.01597148699386, 10.019738916675887, 10.023756938051859, 10.029930006409048, 10.034335796371533, 10.034693304407213, 10.034478017550066, 10.034187917839061, 10.033669763286726, 10.03727249789943, 10.035212768304964, 10.029925727105029, 10.031670944704018, 10.033162004233672, 10.032523847382233, 10.033948523460252, 10.033683330923663, 10.032382747682004, 10.032951716730649, 10.029076660530116, 10.02300284438863, 10.065498355242168, 10.135688218242194, 10.270388060206054, 10.41300931168848, 10.454802573955902, 10.471553929225728, 10.489175524883418, 10.498077498388003, 10.515269257089882, 10.533421881591297, 10.539534932272629, 10.537976805007204, 10.543865113174734, 10.544523987176394, 10.541480428160197, 10.536666075325728, 10.52830510800641, 10.52265595916559, 10.510520794822993, 10.49632090009306, 10.496625348387507, 10.49963664855386, 10.475309267092728, 10.382640241320829, 10.369652120921165, 10.381764888063822, 10.395981407413883, 10.419982810676398, 10.447395275635149, 10.464740221541229, 10.481456280317763, 10.516381722979997, 10.563641253416897, 10.639652710542759, 10.702776765049675, 10.745477771014091, 10.762084842351447, 10.779900266878348, 10.814226020210391, 10.845900564529071, 10.875934187395202, 10.910469401381015, 10.939496818956572, 10.949647134591688, 10.950428430343003, 10.951885075106556, 10.946066010189798, 10.93922486349424, 10.931904484496709, 10.90912777256651, 10.872847575827043, 10.880625286538267, 10.964161895058162, 10.97275356142435, 10.973978364953485, 10.978395739508162, 10.97316166935933, 10.963851611170927, 10.963691689119635, 10.963493322914996, 10.973675708744787, 10.971825278536098, 10.966373307638166, 10.965697330281477, 10.965223771547999, 10.963872478269323], "in_lower_bb": [null, 10.01, 10.01, 10.01, 10.01, 10.000168367524056, 9.993892908018012, 9.981126623436523, 9.982807037821098, 9.983472241485599, 9.983048026621978, 9.98279681739681, 9.940686097543999, 9.869974944001058, 9.852100144792118, 9.83161469011932, 9.819821542311237, 9.810512724975519, 9.801089367947307, 9.785243400206092, 9.736552048531028, 9.68938455338026, 9.643224587204957, 9.623574343284792, 9.599201928525547, 9.583351736887016, 9.57453195916417, 9.571158268553745, 9.57502464976453, 9.582424633596258, 9.591309578079242, 9.606772259802138, 9.612257888263148, 9.610199992417728, 9.61380163343732, 9.617371521672283, 9.621962324263029, 9.626023748298154, 9.631654162691685, 9.624258406136839, 9.621012481837118, 9.630594359410765, 9.647759588346462, 9.649162897940938, 9.657964943035651, 9.658807234588505, 9.662153747038923, 9.664451295160912, 9.667784840515392, 9.67276984930381, 9.680803636879759, 9.691599462027865, 9.694309836748591, 9.715982765089219, 9.73931543430263, 9.763508197473335, 9.778322712611438, 9.794631463480554, 9.820200526047973, 9.835128576944797, 9.848480722685899, 9.871870380814704, 9.893674268781558, 9.917123844051867, 9.933556011827513, 9.943245155182712, 9.956803822987096, 9.972653986792753, 9.989970847296025, 10.013777243037996, 10.023058545641016, 10.025178738103596, 10.02886138656868, 10.031203979523564, 10.019820149670268, 9.994656824608867, 9.977308517637436, 9.97251505998977, 9.968788162061731, 9.962443772139105, 9.958860029126246, 9.960623914795853, 9.959820421534195, 9.960342428707508, 9.963492752715291, 9.963981985106086, 9.965225638760955, 9.965881177088225, 9.966643241063348, 9.967131481572894, 9.966184245115857, 9.963149685535274, 9.964466275077186, 9.960725882040185, 9.95468794127229, 9.940890198351838, 9.922364814546906, 9.922824174869103, 9.9228241748691, 9.924010105245708, 9.924504289139088, 9.924263011004205, 9.92360671723724, 9.924873126513516, 9.925961994862648, 9.925123681189369, 9.925123681189373, 9.925123681189369, 9.924384849101958, 9.90870168126495, 9.900122986124307, 9.895799604605568, 9.891758212258521, 9.894617070794588, 9.899420355244976, 9.919455027702018, 9.950249144204896, 9.954114108367575, 9.96028906365575, 9.967630393284367, 9.970632832458362, 9.976819634857616, 9.98656912563328, 9.997387136941324, 10.012820230562404, 10.040272697461539, 10.057193430004482, 10.072438874469485, 10.084701997260268, 10.077052943008896, 10.070889991492745, 10.066830613156778, 10.060421942810201, 10.057350447226963, 10.053056695615702, 10.051591893841572, 10.048874046251528, 10.04580318408534, 10.042119578384815, 10.03954835166074, 10.04080289806824, 10.044588856912073, 10.05207625676941, 10.061185193341242, 10.075086720073246, 10.083906911297639, 10.085653861226026, 10.085451163730164, 10.086665455365743, 10.09031085005137, 10.094387012321313, 10.097211680870078, 10.102659649861163, 10.109282125153634, 10.114162114539356, 10.114722132586508, 10.117371068979088, 10.120720920853088, 10.129111456179684, 10.134861066292935, 10.132456204285987, 10.121242608288545, 10.111806266711765, 10.097792983578916, 10.094149749664775, 10.09428495051967, 10.094447212297183, 10.09428495051967, 10.081901507075994, 10.07327740240329, 10.048103757437767, 10.031205707470038, 10.021353948284414, 10.02188955417997, 10.024451566304132, 10.025793347183521, 10.024930459058629, 10.017933825113042, 10.015935453779855, 10.013710611798029, 10.012546963343569, 10.011824227699284, 10.008645907142215, 10.014538668568374, 10.017584443477634, 10.0150253431129, 10.013079289546274, 10.010907599842394, 10.006349458868351, 10.00218138809795, 10.008919260228511, 10.02531714666918, 10.05391139070353, 10.079042117459586, 10.085084975510021, 10.084423540249317, 10.0833361873483, 10.079271805997084, 10.069345508760724, 10.067295347024338, 10.059505052622741, 10.057197822143634, 10.057197822143634, 10.054702991034025, 10.055114673566989, 10.055399026498591, 10.056557680687108, 10.056413574361347, 10.057175894921988, 10.055508947885581, 10.050315856868847, 10.043934037232283, 10.039334960342325, 10.036997543273946, 10.034453505109903, 10.033248296901672, 10.028050110205056, 10.022284936438579, 10.010172124251499, 9.998695722734922, 9.987727108653148, 9.979328293877547, 9.965257771394432, 9.960444378236438, 9.95876742843336, 9.955970741342318, 9.957901804534426, 9.959797303867504, 9.963431457504933, 9.964477737558905, 9.963989474791845, 9.961965323150919, 9.962524027994235, 9.964167612162257, 9.966283149245754, 9.971290857828112, 9.97221762809215, 9.973017902265436, 9.973017902265436, 9.973853524217104, 9.972079727134819, 9.972526968340416, 9.979443595875715, 9.979443595875715, 9.978725750049161, 9.980093640268308, 9.976179393902873, 9.931207452543681, 9.925200120160328, 9.911148691887728, 9.908176045895722, 9.90570039392532, 9.905353555974136, 9.904280096534901, 9.902391338592368, 9.900202664723086, 9.89974047249522, 9.89974047249522, 9.895131138000341, 9.881394744327707, 9.866552409886532, 9.854602438474776, 9.844408752448514, 9.841220909699937, 9.839470075645151, 9.828681610618723, 9.820609898291567, 9.80943548967458, 9.798386107792187, 9.79443888262291, 9.788498506297163, 9.782276703700536, 9.781166795222747, 9.78003599621413, 9.778041307029584, 9.77862224547791, 9.783429412886486, 9.804630750969352, 9.813085334384736, 9.81131704595, 9.811338173321293, 9.811499122816887, 9.811813349364167, 9.818765437311697, 9.821472497872564, 9.818788560385908, 9.817930366763738, 9.823374560395944, 9.825844300500298, 9.82551322145899, 9.82554551657929, 9.827102542178883, 9.824896600885475, 9.820148130897215, 9.821230267607488, 9.807455568797339, 9.799702322411093, 9.791722087107482, 9.79110691961821, 9.795423586701848, 9.801026382076001, 9.8072492866225, 9.815137499139514, 9.824028513006139, 9.830561083324113, 9.835543061948139, 9.841869993590953, 9.84996420362847, 9.860606695592786, 9.872821982449933, 9.885612082160941, 9.899130236713274, 9.909027502100571, 9.918587231695037, 9.934874272894971, 9.936129055295982, 9.936637995766327, 9.936776152617767, 9.937351476539748, 9.936616669076338, 9.940917252317998, 9.944348283269354, 9.953223339469886, 9.964297155611368, 9.937501644757832, 9.893811781757805, 9.805611939793947, 9.72449068831152, 9.721697426044095, 9.73094607077427, 9.74032447511658, 9.751422501611998, 9.76023074291012, 9.775078118408702, 9.790965067727372, 9.803523194992795, 9.823634886825266, 9.844976012823608, 9.866019571839802, 9.896333924674272, 9.927694891993589, 9.96084404083441, 10.000979205177009, 10.049179099906937, 10.069374651612492, 10.07410335144614, 10.081930732907272, 10.142099758679173, 10.148087879078835, 10.14597511193618, 10.141758592586116, 10.138757189323602, 10.12734472436485, 10.120999778458772, 10.123783719682235, 10.134358277020006, 10.120098746583103, 10.094587289457241, 10.088463234950327, 10.093262228985907, 10.117655157648555, 10.134839733121654, 10.147513979789608, 10.156839435470928, 10.1698058126048, 10.186030598618984, 10.211503181043428, 10.251852865408312, 10.298071569656997, 10.339614924893443, 10.384433989810203, 10.423775136505759, 10.46159551550329, 10.511372227433487, 10.579152424172955, 10.601774713461731, 10.569238104941839, 10.573146438575646, 10.574921635046511, 10.582504260491838, 10.606738330640672, 10.631548388829074, 10.634708310880363, 10.635906677085003, 10.612354291255214, 10.602204721463902, 10.595656692361834, 10.586332669718521, 10.579806228452002, 10.573157521730675], "out_sma_10": [10.72, 10.72, 10.729999999999999, 10.752500000000001, 10.762, 10.758333333333333, 10.755714285714287, 10.7575, 10.76, 10.763, 10.772, 10.786], "out_sma_50": [10.72, 10.72, 10.729999999999999, 10.752500000000001, 10.762, 10.758333333333333, 10.755714285714287, 10.7575, 10.76, 10.763, 10.767272727272728, 10.775], "out_sma_200": [10.72, 10.72, 10.729999999999999, 10.752500000000001, 10.762, 10.758333333333333, 10.755714285714287, 10.7575, 10.76, 10.763, 10.767272727272728, 10.775], "out_ema_10": [10.72, 10.72, 10.725454545454546, 10.742644628099173, 10.753072877535686, 10.750695990711016, 10.748751265127195, 10.752614671467706, 10.75759382210994, 10.763485854453585, 10.77194297182566, 10.787953340584629], "out_ema_50": [10.72, 10.72, 10.721176470588237, 10.725051903114188, 10.727991044168535, 10.728461983612908, 10.728914454843775, 10.730525652693037, 10.732465823175662, 10.73472206540407, 10.737674141270576, 10.74247123376977], "out_ema_200": [10.72, 10.72, 10.720298507462688, 10.7212905621148, 10.722073740601221, 10.722252111341508, 10.722428707248557, 10.72290205344509, 10.72347019221678, 10.724132180353928, 10.724986586519561, 10.72633000356912], "out_macd": [0.0, 0.0, 0.002393162393161674, 0.009824920252270886, 0.013940116064935282, 0.012219085820557751, 0.01073145146019705, 0.011836792614214886, 0.013365629215064345, 0.01520884160359337, 0.018075075337014468, 0.024103320281012586], "out_signal": [0.0, 0.0, 0.0004786324786323348, 0.0023478900333600452, 0.004666335239675093, 0.006176885355851624, 0.0070877985767207104, 0.008037597384219546, 0.009103203750388505, 0.01032433132102948, 0.011874480124226478, 0.0143202481555837], "out_upper_bb": [null, 10.72, 10.764641016151375, 10.846839811320567, 10.854086915465771, 10.842634381171818, 10.833908183905166, 10.830594850316949, 10.829999999999998, 10.831669902836362, 10.838316887675061, 10.861339709604245], "out_lower_bb": [null, 10.72, 10.695358983848623, 10.658160188679435, 10.66991308453423, 10.674032285494848, 10.677520387523408, 10.684405149683052, 10.690000000000001, 10.694330097163638, 10.696228566870394, 10.688660290395756], "overall_sma_10": [10.01, 10.01, 10.01, 10.01, 10.01, 10.008333333333333, 10.006428571428572, 10.003125, 10.003888888888888, 10.003499999999999, 10.001999999999999, 10.000499999999999, 9.9905, 9.970500000000001, 9.9565, 9.940999999999999, 9.927499999999998, 9.915499999999998, 9.8995, 9.880500000000001, 9.85, 9.816500000000001, 9.788499999999999, 9.779, 9.759, 9.74403, 9.730030000000001, 9.71903, 9.71003, 9.706030000000002, 9.71103, 9.71853, 9.72903, 9.73103, 9.73753, 9.744499999999999, 9.754499999999998, 9.7625, 9.7665, 9.776, 9.790000000000001, 9.8015, 9.815999999999999, 9.8315, 9.8505, 9.871, 9.885000000000002, 9.898, 9.9145, 9.924000000000001, 9.93675, 9.95475, 9.978750000000002, 9.992750000000001, 10.007249999999999, 10.01425, 10.02375, 10.03275, 10.044250000000002, 10.05525, 10.0635, 10.071000000000002, 10.067, 10.072, 10.075500000000002, 10.0795, 10.082, 10.084, 10.083, 10.082690000000001, 10.07869, 10.07219, 10.07219, 10.06819, 10.05869, 10.04619, 10.034690000000001, 10.028690000000001, 10.023689999999998, 10.017, 10.013, 10.014, 10.008999999999999, 10.0115, 10.016499999999999, 10.0245, 10.033, 10.037, 10.04, 10.0435, 10.044500000000001, 10.0395, 10.0375, 10.030000000000001, 10.021, 10.008500000000002, 9.992999999999999, 9.99, 9.987, 9.9855, 9.985499999999998, 9.986999999999998, 9.987, 9.9905, 9.9955, 10.0045, 10.02, 10.023, 10.027, 10.040000000000001, 10.052000000000001, 10.0645, 10.0785, 10.088, 10.101, 10.1165, 10.1265, 10.1375, 10.1465, 10.147, 10.155, 10.164, 10.173, 10.1845, 10.193, 10.1975, 10.1985, 10.1945, 10.1905, 10.184999999999999, 10.173, 10.161, 10.147, 10.1335, 10.120999999999999, 10.1145, 10.1105, 10.110499999999998, 10.110499999999998, 10.1125, 10.116499999999998, 10.12, 10.126, 10.130500000000001, 10.1345, 10.135, 10.136999999999999, 10.14, 10.144, 10.1465, 10.147499999999999, 10.147, 10.146, 10.1465, 10.1465, 10.147, 10.149000000000001, 10.15, 10.15, 10.1495, 10.1475, 10.144000000000002, 10.139, 10.132, 10.128, 10.128499999999999, 10.127500000000001, 10.125499999999999, 10.1335, 10.142999999999999, 10.162, 10.184999999999999, 10.208, 10.227, 10.235000000000001, 10.236, 10.236, 10.232, 10.222, 10.2105, 10.1905, 10.167, 10.142, 10.126999999999999, 10.1215, 10.117999999999999, 10.116, 10.117999999999999, 10.1175, 10.1175, 10.1175, 10.119499999999999, 10.1235, 10.122499999999999, 10.119, 10.1155, 10.1115, 10.1075, 10.101, 10.097999999999999, 10.091999999999999, 10.088, 10.084, 10.081, 10.08023, 10.08103, 10.08203, 10.082930000000001, 10.08583, 10.08383, 10.082830000000001, 10.07883, 10.07483, 10.07183, 10.0676, 10.0638, 10.0573, 10.0514, 10.0425, 10.035, 10.029, 10.0245, 10.017, 10.012, 10.008, 10.001, 9.9985, 9.996500000000001, 9.997499999999999, 9.998, 9.998999999999999, 9.9985, 10.00487, 10.00787, 10.00937, 10.011370000000001, 10.01037, 10.00937, 10.008370000000001, 10.00937, 10.00737, 10.00837, 10.004999999999999, 10.001999999999999, 10.002, 10.001, 9.998999999999999, 9.986, 9.981, 9.971, 9.969, 9.965, 9.963, 9.959, 9.9515, 9.946499999999999, 9.9455, 9.958499999999999, 9.9565, 9.95351, 9.944510000000001, 9.935509999999999, 9.92501, 9.91901, 9.91201, 9.901010000000001, 9.88901, 9.87051, 9.86051, 9.859, 9.8565, 9.853, 9.851, 9.846, 9.842, 9.843, 9.842, 9.8445, 9.8465, 9.843, 9.8435, 9.845, 9.844999999999999, 9.845, 9.8475, 9.8505, 9.8535, 9.8565, 9.8585, 9.8625, 9.865, 9.867999999999999, 9.872499999999999, 9.879, 9.8825, 9.8915, 9.9025, 9.916, 9.927000000000001, 9.938500000000001, 9.946, 9.954, 9.9585, 9.961, 9.9678, 9.9678, 9.9693, 9.9683, 9.9683, 9.968799999999998, 9.9738, 9.9788, 9.9878, 9.992799999999999, 9.997, 10.0, 10.000499999999999, 10.001000000000001, 10.003, 10.0015, 9.999500000000001, 9.9985, 9.994499999999999, 9.9945, 10.006, 10.0295, 10.0755, 10.1365, 10.1735, 10.201, 10.23, 10.251000000000001, 10.281, 10.314, 10.324499999999999, 10.312, 10.292, 10.253, 10.234, 10.232, 10.226, 10.232499999999998, 10.230500000000001, 10.2315, 10.2415, 10.26174, 10.26524, 10.27174, 10.28374, 10.29574, 10.31174, 10.326239999999999, 10.34424, 10.35424, 10.36374, 10.389, 10.4185, 10.4625, 10.507499999999999, 10.543, 10.568, 10.5885, 10.6175, 10.6485, 10.681999999999999, 10.7075, 10.7325, 10.739, 10.741, 10.7485, 10.7625, 10.7745, 10.776, 10.772, 10.77, 10.774899999999999, 10.800899999999999, 10.8069, 10.8079, 10.8124, 10.8174, 10.8209, 10.822399999999998, 10.827399999999999, 10.81603, 10.79913, 10.76113, 10.74513, 10.737129999999999, 10.724630000000001, 10.71563, 10.70963, 10.70763, 10.714630000000001, 10.732000000000001, 10.736, 10.738000000000001, 10.746, 10.754000000000001, 10.763, 10.772, 10.786], "overall_sma_50": [10.01, 10.01, 10.01, 10.01, 10.01, 10.008333333333333, 10.006428571428572, 10.003125, 10.003888888888888, 10.003499999999999, 10.002727272727272, 10.002083333333333, 9.995000000000001, 9.981785714285715, 9.974333333333334, 9.96625, 9.959999999999999, 9.954444444444444, 9.948947368421052, 9.942, 9.93, 9.917727272727273, 9.905217391304348, 9.897291666666666, 9.8882, 9.88078076923077, 9.874825925925926, 9.870367857142856, 9.866562068965516, 9.863343333333335, 9.859364516129032, 9.855478125, 9.851827272727272, 9.848391176470589, 9.845151428571427, 9.842925000000001, 9.842305405405405, 9.841981578947369, 9.840905128205128, 9.8415075, 9.842446341463415, 9.84262619047619, 9.84349534883721, 9.844552272727272, 9.84634, 9.849028260869565, 9.851389361702129, 9.853652083333333, 9.855924489795918, 9.858006, 9.857956, 9.858356, 9.860556, 9.860956, 9.862156, 9.862955999999999, 9.864156, 9.865556, 9.866955999999998, 9.868356, 9.870256000000001, 9.872456000000001, 9.875856, 9.881256, 9.885956, 9.890656, 9.895056, 9.899256000000001, 9.903656000000002, 9.908794, 9.915994000000001, 9.923594000000001, 9.932594, 9.939094, 9.945894000000001, 9.951088, 9.955988, 9.961188, 9.966388, 9.970988, 9.976388, 9.982688000000001, 9.988588, 9.995187999999999, 10.001688, 10.007088, 10.011688, 10.016088, 10.021087999999999, 10.024488, 10.027288, 10.030288, 10.032888, 10.034888, 10.035788, 10.034588, 10.033288, 10.034488, 10.035588, 10.036788, 10.037038, 10.036738, 10.034538, 10.034438, 10.033438, 10.032638, 10.032538, 10.032538, 10.032138000000002, 10.033738, 10.034737999999999, 10.035438, 10.036838, 10.037638000000001, 10.038537999999999, 10.040038000000001, 10.041438000000001, 10.043238, 10.044838, 10.046600000000002, 10.05, 10.0538, 10.057, 10.060899999999998, 10.0654, 10.0703, 10.074200000000001, 10.0764, 10.078199999999999, 10.0802, 10.082, 10.0832, 10.0846, 10.0853, 10.0863, 10.088299999999998, 10.089699999999999, 10.091099999999999, 10.0923, 10.094, 10.0964, 10.099300000000001, 10.1023, 10.1054, 10.109, 10.1136, 10.1185, 10.1211, 10.1237, 10.126199999999999, 10.1288, 10.1313, 10.1341, 10.1366, 10.139199999999999, 10.142100000000001, 10.1443, 10.1465, 10.148299999999999, 10.1481, 10.1479, 10.1472, 10.1462, 10.1454, 10.1446, 10.144499999999999, 10.1445, 10.1441, 10.1457, 10.1473, 10.1493, 10.1514, 10.1532, 10.1539, 10.152999999999999, 10.1522, 10.152, 10.1516, 10.152000000000001, 10.1524, 10.1528, 10.1526, 10.1522, 10.1526, 10.1531, 10.152899999999999, 10.1531, 10.1531, 10.1534, 10.1534, 10.153, 10.1525, 10.1517, 10.151, 10.15, 10.149, 10.148000000000001, 10.1466, 10.1448, 10.1437, 10.1419, 10.1407, 10.139299999999999, 10.1379, 10.136746, 10.135806, 10.134606, 10.133186, 10.131966, 10.130566, 10.128965999999998, 10.127666, 10.126465999999999, 10.125866, 10.124666, 10.122866, 10.120566, 10.118366, 10.113766, 10.108966, 10.102366, 10.095566, 10.088265999999999, 10.082866000000001, 10.079266, 10.075866, 10.073066, 10.071266, 10.068866, 10.066466, 10.064066, 10.061865999999998, 10.060839999999999, 10.05904, 10.05684, 10.05454, 10.05194, 10.04954, 10.047039999999999, 10.044839999999999, 10.04204, 10.039639999999999, 10.03714, 10.03494, 10.033439999999999, 10.03164, 10.02944, 10.02524, 10.02304, 10.019440000000001, 10.01744, 10.015039999999999, 10.01294, 10.010539999999999, 10.007694, 10.004734, 10.002134, 10.000354, 9.997174, 9.993376000000001, 9.989776, 9.986376, 9.982976, 9.979976, 9.976576, 9.972176, 9.968475999999999, 9.964176, 9.960776, 9.958176, 9.955276, 9.952076, 9.949776, 9.946776, 9.943376, 9.940576, 9.937176000000001, 9.933776, 9.930576, 9.927176, 9.924176, 9.921376, 9.917802, 9.914202, 9.911002, 9.908402, 9.905802, 9.903202, 9.900602, 9.897802, 9.895702, 9.893302, 9.891302, 9.889602, 9.887102, 9.886502, 9.886502, 9.889202000000001, 9.889802, 9.891302, 9.891102, 9.891102, 9.890402, 9.890002, 9.890362, 9.890762, 9.891262000000001, 9.891162000000001, 9.892162, 9.894359999999999, 9.89696, 9.899759999999999, 9.90296, 9.90476, 9.90736, 9.91056, 9.91356, 9.91726, 9.92066, 9.92286, 9.925559999999999, 9.92886, 9.931659999999999, 9.93446, 9.940159999999999, 9.94786, 9.96026, 9.97566, 9.98606, 9.99446, 10.00286, 10.01006, 10.01886, 10.02826, 10.03556, 10.04016, 10.04796, 10.05496, 10.06116, 10.06836, 10.07506, 10.08296, 10.09046, 10.09876, 10.107360000000002, 10.114208, 10.120508, 10.126107999999999, 10.132508, 10.139808, 10.148208, 10.157407999999998, 10.167608, 10.177408, 10.186548, 10.198447999999999, 10.210348, 10.224948, 10.240348, 10.254648, 10.267047999999999, 10.279348, 10.293548000000001, 10.308548, 10.323548, 10.339948, 10.356748, 10.372548, 10.387948, 10.404048, 10.419648, 10.434548, 10.449848, 10.464048, 10.476348, 10.489027999999998, 10.501827999999998, 10.506628000000001, 10.514828, 10.526328000000001, 10.537127999999997, 10.548528000000001, 10.558128, 10.566728000000001, 10.574654, 10.586453999999998, 10.595654, 10.605054, 10.615454, 10.624854000000001, 10.635054, 10.643953999999999, 10.653554, 10.663354, 10.672754, 10.681306, 10.690206, 10.699905999999999, 10.709506, 10.718306, 10.727106, 10.735906], "overall_sma_200": [10.01, 10.01, 10.01, 10.01, 10.01, 10.008333333333333, 10.006428571428572, 10.003125, 10.003888888888888, 10.003499999999999, 10.002727272727272, 10.002083333333333, 9.995000000000001, 9.981785714285715, 9.974333333333334, 9.96625, 9.959999999999999, 9.954444444444444, 9.948947368421052, 9.942, 9.93, 9.917727272727273, 9.905217391304348, 9.897291666666666, 9.8882, 9.88078076923077, 9.874825925925926, 9.870367857142856, 9.866562068965516, 9.863343333333335, 9.859364516129032, 9.855478125, 9.851827272727272, 9.848391176470589, 9.845151428571427, 9.842925000000001, 9.842305405405405, 9.841981578947369, 9.840905128205128, 9.8415075, 9.842446341463415, 9.84262619047619, 9.84349534883721, 9.844552272727272, 9.84634, 9.849028260869565, 9.851389361702129, 9.853652083333333, 9.855924489795918, 9.858006, 9.86093725490196, 9.864188461538463, 9.869015094339623, 9.871996296296297, 9.875596363636364, 9.878532142857143, 9.881628070175438, 9.884531034482759, 9.88784406779661, 9.890880000000001, 9.89414426229508, 9.897545161290322, 9.90044126984127, 9.903246875, 9.906350769230768, 9.908981818181818, 9.91153432835821, 9.913864705882352, 9.916127536231885, 9.91828142857143, 9.92013661971831, 9.921801388888888, 9.923968493150685, 9.925536486486486, 9.926662666666665, 9.92703552631579, 9.927528571428573, 9.928585897435898, 9.929743037974683, 9.93062125, 9.931601234567902, 9.933045121951219, 9.934213253012048, 9.935770238095238, 9.937231764705883, 9.938368604651163, 9.939651724137931, 9.940905681818181, 9.942131460674156, 9.943163333333333, 9.944007692307693, 9.944616304347827, 9.94531935483871, 9.945794680851064, 9.94604947368421, 9.945673958333334, 9.945151546391752, 9.94591530612245, 9.946663636363636, 9.947397, 9.948115841584158, 9.948771568627452, 9.949366019417475, 9.95009326923077, 9.950759047619048, 9.95122358490566, 9.952146728971963, 9.953052777777778, 9.95403394495413, 9.955815454545455, 9.957474774774775, 9.959104464285714, 9.960793805309734, 9.962190350877192, 9.963823478260869, 9.965471551724137, 9.96704871794872, 9.968683898305084, 9.97020756302521, 9.9717475, 9.973799173553719, 9.975899180327868, 9.978046341463415, 9.980118548387097, 9.9821576, 9.983886507936509, 9.985273228346456, 9.98632578125, 9.987284496124031, 9.988151538461539, 9.989005343511451, 9.989921969696969, 9.99074962406015, 9.991564925373135, 9.992442222222223, 9.993490441176471, 9.994413868613139, 9.995323913043478, 9.996148920863309, 9.99703357142857, 9.998047517730496, 9.999082394366196, 10.000207692307693, 10.001213194444444, 10.002239310344827, 10.003182876712328, 10.004113605442177, 10.005099324324323, 10.006071812080537, 10.006998, 10.007945033112582, 10.008813815789473, 10.009736601307191, 10.010647402597403, 10.011546451612903, 10.012401923076924, 10.01334203821656, 10.014270253164558, 10.01512389937107, 10.015904375, 10.01661304347826, 10.017158641975309, 10.017666871165645, 10.018046951219512, 10.018604242424242, 10.01939578313253, 10.020177844311377, 10.020891071428572, 10.022128402366864, 10.023380588235295, 10.025115204678363, 10.026916860465116, 10.028668786127168, 10.030055747126438, 10.030969714285714, 10.031702840909091, 10.03237118644068, 10.032751123595506, 10.033294413407821, 10.033776111111111, 10.034252486187844, 10.034613736263736, 10.03486174863388, 10.035324456521739, 10.035863243243243, 10.03634247311828, 10.03684331550802, 10.037285638297872, 10.037749735449736, 10.038182631578946, 10.038610994764399, 10.039034895833334, 10.039454404145078, 10.039818041237114, 10.040126666666666, 10.040381122448979, 10.040632994923858, 10.040831818181818, 10.040928140703517, 10.0411735, 10.0414235, 10.0417735, 10.0421235, 10.0424735, 10.042885, 10.043375, 10.0439, 10.044445, 10.044839999999999, 10.04519, 10.045465, 10.04569, 10.04634, 10.04754, 10.048440000000001, 10.049515, 10.05039, 10.05124, 10.05199, 10.052915, 10.054415, 10.05609, 10.057765, 10.05919, 10.06089, 10.0623635, 10.0638135, 10.0651135, 10.0663635, 10.0675135, 10.0688135, 10.0700885, 10.071557, 10.073032000000001, 10.074482, 10.075707, 10.076607000000001, 10.077456999999999, 10.078457, 10.079182, 10.079682, 10.080432, 10.081007000000001, 10.081557, 10.082056999999999, 10.082207, 10.082307, 10.081857, 10.081782, 10.081532, 10.0812945, 10.080944500000001, 10.0802195, 10.0798695, 10.0792695, 10.078819500000002, 10.0783945, 10.0781445, 10.077394499999999, 10.076445, 10.075345, 10.07417, 10.07312, 10.07222, 10.071095, 10.069895, 10.068745, 10.06747, 10.06627, 10.065260499999999, 10.0642355, 10.0632105, 10.0620605, 10.0611105, 10.0602605, 10.0597355, 10.059110500000001, 10.0582605, 10.057410500000001, 10.0565605, 10.055760499999998, 10.0547605, 10.053860499999999, 10.0527855, 10.0518105, 10.051035500000001, 10.0501355, 10.0492355, 10.0483355, 10.0475105, 10.0467855, 10.0461855, 10.0456105, 10.0452355, 10.0448855, 10.0451855, 10.0456105, 10.045535500000002, 10.0453355, 10.0451605, 10.0448105, 10.0445355, 10.0441855, 10.0437605, 10.0435005, 10.0433505, 10.0430755, 10.0428005, 10.0424005, 10.041600500000001, 10.0409005, 10.0402505, 10.0396505, 10.0390005, 10.0383005, 10.037525500000001, 10.0367755, 10.035975500000001, 10.035225500000001, 10.0343255, 10.0331255, 10.0319755, 10.030725499999999, 10.029500500000001, 10.0289505, 10.0291255, 10.0306255, 10.0330755, 10.0343755, 10.0351255, 10.0359755, 10.0364755, 10.0374255, 10.0385255, 10.039125499999999, 10.0390005, 10.0397005, 10.0402005, 10.0405505, 10.0411005, 10.0414505, 10.0421005, 10.0426505, 10.0435755, 10.0444755, 10.0453375, 10.0461125, 10.0467875, 10.047537499999999, 10.0485625, 10.0496625, 10.0510625, 10.052562499999999, 10.0539625, 10.0553375, 10.057437499999999, 10.0595875, 10.0624125, 10.0654125, 10.0682375, 10.0706875, 10.0732875, 10.0764875, 10.0797875, 10.0830375, 10.086387499999999, 10.0898375, 10.0930875, 10.095787499999998, 10.0985125, 10.1007125, 10.1027625, 10.1048875, 10.107037499999999, 10.1097875, 10.1133325, 10.1180825, 10.1218325, 10.1250825, 10.1286075, 10.1320575, 10.1354575, 10.1389075, 10.1420575, 10.144514, 10.147388999999999, 10.150339, 10.153189, 10.156064, 10.158964, 10.161964, 10.164964, 10.168114, 10.171664, 10.175164, 10.178414, 10.181664000000001, 10.185114, 10.188714, 10.192214, 10.195964, 10.199864], "overall_ema_10": [10.01, 10.01, 10.01, 10.01, 10.01, 10.008181818181818, 10.005785123966941, 10.001096919609315, 10.00271566149853, 10.002221904862434, 10.000908831251081, 9.999834498296337, 9.983500953151548, 9.95195532530581, 9.93705435706839, 9.920317201237774, 9.90935043737636, 9.900377630580659, 9.891218061384174, 9.876451141132506, 9.842550933653868, 9.80935985480771, 9.7767489721154, 9.765521886276234, 9.748154270589646, 9.73854440320971, 9.735172693535217, 9.737868567437905, 9.741892464267377, 9.74700292530967, 9.745729666162458, 9.743778817769282, 9.742182669083958, 9.74087672925051, 9.739808233023144, 9.744388554291662, 9.758136089874997, 9.77120225535227, 9.776438208924583, 9.792540352756477, 9.808442106800754, 9.815998087382434, 9.827634798767447, 9.838973926264275, 9.854615030579861, 9.875594115928976, 9.890940640305525, 9.903496887522701, 9.914679271609483, 9.922919404044121, 9.938297694217917, 9.95497084072375, 9.98497614241034, 9.993162298335731, 10.007132789547416, 10.013108645993341, 10.020725255812733, 10.026047936574054, 10.035857402651498, 10.042065147623951, 10.050780575328686, 10.060638652541652, 10.064158897534078, 10.067039097982427, 10.07394108016744, 10.075042701955176, 10.075944028872415, 10.07486329635016, 10.073979060650128, 10.07269195871374, 10.068566148038515, 10.063372302940603, 10.066395520587765, 10.061596335026353, 10.05221518320338, 10.03453969534822, 10.021896114375817, 10.019733184489304, 10.01978169640034, 10.01618502432755, 10.015060474449813, 10.021413115458937, 10.022974367193676, 10.03061539134028, 10.03595804746023, 10.035783857012914, 10.038368610283294, 10.040483408413605, 10.042213697792949, 10.040902116376047, 10.037101731580401, 10.030355962202146, 10.026654878165392, 10.019990354862593, 10.010901199433029, 9.992555526808841, 9.974818158298142, 9.98303303860757, 9.989754304315284, 9.995253521712504, 9.99975288140114, 10.00252508478275, 10.003884160276796, 10.007723403862832, 10.009955512251407, 10.008145419114788, 10.0157553429121, 10.021981644200809, 10.028894072527935, 10.05091333206831, 10.06711090805589, 10.080363470227546, 10.093024657458901, 10.097929265193645, 10.107396671522073, 10.116051822154422, 10.122224218126345, 10.129092542103372, 10.132893898084577, 10.136913189341925, 10.152019882188846, 10.166198085427236, 10.179616615349556, 10.189686321649637, 10.197925172258794, 10.198302413666283, 10.191338338454232, 10.178367731462552, 10.165937234832997, 10.153948646681542, 10.14413980183035, 10.137932565133923, 10.131035735109572, 10.125392874180559, 10.122594169784092, 10.124849775277895, 10.12396799795464, 10.123246543781068, 10.12083808127542, 10.120685702861707, 10.124197393250487, 10.12797968538676, 10.133801560770985, 10.135837640630804, 10.138412615061567, 10.138701230504918, 10.138937370413114, 10.14094875761073, 10.142594438045142, 10.143031812946024, 10.144298756046746, 10.143517164038247, 10.144695861485838, 10.145660250306594, 10.146449295705395, 10.146185787395321, 10.148697462414354, 10.150752469248108, 10.150615656657543, 10.148685537265262, 10.145288166853396, 10.137963045607323, 10.131060673678718, 10.121776914828041, 10.119635657586578, 10.125156447116291, 10.12967345673151, 10.131551010053053, 10.149450826407042, 10.165005221605762, 10.193186090404714, 10.218970437603856, 10.23915763076679, 10.244765334263738, 10.23480800076124, 10.221206546077378, 10.208259901336035, 10.188576282911301, 10.1779260496547, 10.167394040626572, 10.158776942330832, 10.148090225543406, 10.135710184535514, 10.132853787347237, 10.133244007829557, 10.131745097315092, 10.131427806894164, 10.129350023822496, 10.128559110400225, 10.127002908509274, 10.125729652416679, 10.124687897431826, 10.123835552444222, 10.121319997454362, 10.117443634280841, 10.112453882593414, 10.108371358485519, 10.103212929669969, 10.095356033366338, 10.094382209117912, 10.0881308983692, 10.086652553211163, 10.08544299808186, 10.084453362066975, 10.085880023509342, 10.088083655598552, 10.090250263671543, 10.090022943003989, 10.0898369533669, 10.086230234572916, 10.079642919196022, 10.072435115705836, 10.06653782194114, 10.063530945224569, 10.061070773365557, 10.060876087299093, 10.056171344153801, 10.051412917944019, 10.042065114681469, 10.033507821103019, 10.025597308175197, 10.02003416123425, 10.01002795010075, 10.008204686446067, 10.008531107092237, 10.005161814893647, 10.006041484912984, 10.006761214928805, 10.007350084941748, 10.006013705861431, 10.004920304795716, 10.002207522105586, 10.007024336268206, 10.011201729673987, 10.013710506096897, 10.013035868624733, 10.010665710692964, 10.00872649056697, 10.00713985591843, 10.007659882115078, 10.002630812639609, 10.00215248306877, 10.000852031601719, 10.000697116765043, 10.005115822807761, 10.004185673206349, 9.99978827807792, 9.97619040933648, 9.971428516729846, 9.960259695506238, 9.960212478141466, 9.960173845752108, 9.962869510160816, 9.962347781040666, 9.960102729942362, 9.95826586995284, 9.960399348143232, 9.967599466662644, 9.960763199996707, 9.946097163633668, 9.932261315700273, 9.920941076482041, 9.911679062576216, 9.909555596653268, 9.90418185180722, 9.892512424205906, 9.884782892532105, 9.872095093889904, 9.864441440455375, 9.864542996736214, 9.860989724602357, 9.8562643201292, 9.855125352832982, 9.854193470499713, 9.851612839499763, 9.851319595954351, 9.849261487599014, 9.84757758076283, 9.848018020624133, 9.84474201687429, 9.845698013806237, 9.846480193114193, 9.847120158002522, 9.847643765638427, 9.850799444613257, 9.856108636501755, 9.858634338955982, 9.860700822782167, 9.862391582276318, 9.863774930953351, 9.865815852598196, 9.868394788489432, 9.87323209967317, 9.880826263368958, 9.884312397301874, 9.899891961428805, 9.91445705935084, 9.93091941219614, 9.939843155433204, 9.948053490808984, 9.948407401570986, 9.950515146739896, 9.948603301878096, 9.947039065172987, 9.950850144232444, 9.954331936190181, 9.961726129610147, 9.967775924226483, 9.969998483458031, 9.973635122829299, 9.978428736860335, 9.984168966522093, 9.992501881699894, 9.992046994118095, 9.995311177005714, 9.996163690277402, 9.996861201136056, 9.997431891838591, 9.99789882059521, 9.993735398668809, 9.991238053456298, 9.992831134646062, 9.992316382892232, 9.991895222366372, 10.016096091027032, 10.05589680174939, 10.129370110522228, 10.21675736315455, 10.244619660762812, 10.245597904260482, 10.250034648940394, 10.242755621860322, 10.251345508794808, 10.263828143559389, 10.257677572003136, 10.2308271043662, 10.236131267208709, 10.233198309534398, 10.223525889619053, 10.224703000597405, 10.222029727761512, 10.23166068635033, 10.238631470650269, 10.255243930532037, 10.268835943162577, 10.276756680769381, 10.280073647902219, 10.280969348283634, 10.284429466777517, 10.296351381908877, 10.309742039743625, 10.32978894160842, 10.351645497679616, 10.365891770828776, 10.376638721587181, 10.410886226753146, 10.443452367343482, 10.494642846008302, 10.541071419461337, 10.570876615922913, 10.579808140300566, 10.5880248420641, 10.615656688961536, 10.638264563695802, 10.660398279387474, 10.689416774044295, 10.716795542399877, 10.730105443781717, 10.737358999457769, 10.745111908647264, 10.747818834347761, 10.747306319011804, 10.748705170100566, 10.739849684627735, 10.73987701469542, 10.763353921114433, 10.824562299093627, 10.829187335622057, 10.820244183690775, 10.82110887756518, 10.819089081644238, 10.811981975890738, 10.80434888936515, 10.79446727311694, 10.763891405277496, 10.752274786136132, 10.74640664320229, 10.736150889892782, 10.729578000821366, 10.724200182490208, 10.723436512946533, 10.722811692410799, 10.72775502106338, 10.744526835415492, 10.754612865339947, 10.751955980732683, 10.749782166054013, 10.753458135862374, 10.758283929341943, 10.764050487643406, 10.772404944435513, 10.78833131817451], "overall_ema_50": [10.01, 10.01, 10.01, 10.01, 10.01, 10.009607843137255, 10.009034986543638, 10.007896359620357, 10.00797885532152, 10.007665959034401, 10.007169254758544, 10.006692029081739, 10.002900184804025, 9.995335471674455, 9.990420355138202, 9.984717596113175, 9.97982670999109, 9.975127623324772, 9.970220657704193, 9.96393749465697, 9.953194847807678, 9.94169701063875, 9.929473598456838, 9.921062869105588, 9.911217266395566, 9.902749922615348, 9.895583258983374, 9.889874111572261, 9.884781009157663, 9.880279793112265, 9.874778624754923, 9.86929711005865, 9.864030556723016, 9.85897053489074, 9.854108945287182, 9.850614476844548, 9.849413909125154, 9.848652579355539, 9.846744635067088, 9.847460531731123, 9.848736589310294, 9.848786134827538, 9.850010207971556, 9.851578435109927, 9.85445771216444, 9.858988782275638, 9.862950006500123, 9.866755888598158, 9.870608598849211, 9.87411414399238, 9.87934496187503, 9.885253002585813, 9.89445876719029, 9.899774109653416, 9.906449634765046, 9.911686903989947, 9.917307025402106, 9.922510671464769, 9.928686723564189, 9.934228420679318, 9.940337110064444, 9.946794478297212, 9.952018224246341, 9.957037117413151, 9.96283958339695, 9.967434109538244, 9.971848458183803, 9.975697538255027, 9.979395674009732, 9.982827216205429, 9.985461443020903, 9.98760020996126, 9.991223731139248, 9.993136525996533, 9.993797838702552, 9.992276354831864, 9.991206693858066, 9.991943686255789, 9.9930439338536, 9.993316720761303, 9.993970967005959, 9.996168183986118, 9.997494921869015, 10.000142179834935, 10.002489545331605, 10.003764465122522, 10.005577623353012, 10.00731967733917, 10.008993415482733, 10.010013281542236, 10.010404917560187, 10.009996881577436, 10.009997003868516, 10.009212807638379, 10.00767505047609, 10.003844656339773, 9.999576238444096, 10.000377170269818, 10.001146693004335, 10.001886038376714, 10.002596389812922, 10.00308280589869, 10.003354068412467, 10.004202928474722, 10.004822421475714, 10.004633306908039, 10.006412392911646, 10.00812171083668, 10.010156153548968, 10.015640225958812, 10.020517079842781, 10.02520268455483, 10.03009669692523, 10.033622316653654, 10.03818614737312, 10.042767082770252, 10.046972295210635, 10.051404754221982, 10.055271234448572, 10.05918216643098, 10.06548874813957, 10.071940169781156, 10.078530751358366, 10.084666800324705, 10.090562219919814, 10.094853897570019, 10.09740864668492, 10.098294582109041, 10.098753618104766, 10.098802495826149, 10.098849456774143, 10.09928673297908, 10.099314704234802, 10.099341578578535, 10.09975955588918, 10.101141534089606, 10.101881081772367, 10.102591627585216, 10.10288215199364, 10.103553440150753, 10.104982717007587, 10.106552022222976, 10.108648021351486, 10.110073589141624, 10.111639330743914, 10.112751513851997, 10.113820081936232, 10.11523890225246, 10.116602082556286, 10.11771572637761, 10.118981776323587, 10.11980602038933, 10.120990098021121, 10.12212774123598, 10.123220770991432, 10.124074858403533, 10.125483687485747, 10.126837268368659, 10.127745610785574, 10.128226175068495, 10.128295736830514, 10.127382178523435, 10.126308367600949, 10.124492353185225, 10.123924025609334, 10.124946612840342, 10.125929098611309, 10.126480898665768, 10.13054047126711, 10.134636923374284, 10.141906063634115, 10.14947837486415, 10.156557654281242, 10.161006373721193, 10.162143378673305, 10.162059324607686, 10.16158640991719, 10.159171256587104, 10.15802728574055, 10.156536019633078, 10.155103234549427, 10.152942323390628, 10.150081840120407, 10.148902160115686, 10.148356977366053, 10.147441017469344, 10.146757055999958, 10.145707759686234, 10.144895690678931, 10.14391938908368, 10.142981373825496, 10.142080143479397, 10.141214255499813, 10.13999016704884, 10.138421925203788, 10.13652302617619, 10.134698593777125, 10.132553550883905, 10.12970831359434, 10.128151124825935, 10.125478531695506, 10.12369505986431, 10.121981528104925, 10.120335193669437, 10.119235774309852, 10.11840299884672, 10.117681312617439, 10.116556555259892, 10.115475906034014, 10.113692537169936, 10.111194790614253, 10.108402838041146, 10.105720373804239, 10.103535261106034, 10.101435839101876, 10.099810904235136, 10.097269300147484, 10.094631288376995, 10.090920257460251, 10.087158678736321, 10.083348534472153, 10.07988388606148, 10.075378635627697, 10.072422610701121, 10.06997466518343, 10.06683840380369, 10.064609446791781, 10.06246789985877, 10.060410335158426, 10.058041302407116, 10.055765172900955, 10.053186146512683, 10.05222590547297, 10.051354301336774, 10.050320799323567, 10.048739591506957, 10.046828234977273, 10.044991833605616, 10.043227447974024, 10.041924410798572, 10.03949600253196, 10.03794713968757, 10.036262938131197, 10.034840862126051, 10.034454945964246, 10.033103771612707, 10.03102127076515, 10.024706711127301, 10.021777036181133, 10.01739362299756, 10.01514289268393, 10.012980426304168, 10.011490997821651, 10.009471743005117, 10.00713951778923, 10.004898752385731, 10.003530173860801, 10.003391735670181, 10.000513628388997, 9.995791525314921, 9.99085852432218, 9.986118974348761, 9.981565289080182, 9.978366650292724, 9.97450913459497, 9.969234266571638, 9.964558412980594, 9.958693377177434, 9.953646578072437, 9.950170241677439, 9.946045918474402, 9.941691176573446, 9.938095444158803, 9.934640720858459, 9.930929320040482, 9.927755621215367, 9.924314224304961, 9.92100778413614, 9.91822316515041, 9.914763433183728, 9.912223690705936, 9.90978354597237, 9.90743909318914, 9.905186579730744, 9.903610635427578, 9.902684728155908, 9.901402974110578, 9.900171484929771, 9.898988289442329, 9.897851493777925, 9.896955356767025, 9.896290440815376, 9.896239835293205, 9.896975528026804, 9.897094134770851, 9.899953188309249, 9.903092278963788, 9.907088660180895, 9.909947928409094, 9.912891146902854, 9.91434639604392, 9.916136733453962, 9.917072547828317, 9.917971663599756, 9.919933559144864, 9.92189694898232, 9.92476373529674, 9.927518098618437, 9.929576212398105, 9.93194577269622, 9.93461456592382, 9.937570857456219, 9.941195529712838, 9.943109430508414, 9.94573259009632, 9.947860723818033, 9.949905401315366, 9.951869895381432, 9.953757350464514, 9.954590395544336, 9.955586850621028, 9.957328542753537, 9.958609776371047, 9.959840765532967, 9.966317598257163, 9.97685416303139, 9.995801058598786, 10.019887291594912, 10.033617201728445, 10.042102801660663, 10.051039946693578, 10.057273674274223, 10.066400196851705, 10.076345287171245, 10.082370962184136, 10.08345445386319, 10.090377808613654, 10.095461031805275, 10.09877628545997, 10.103922313481146, 10.108082222756396, 10.114628017942419, 10.120721036846637, 10.128928055009514, 10.136813229322865, 10.143698985035694, 10.14963235817155, 10.154940893145216, 10.160629485570894, 10.168055780254388, 10.175975161420883, 10.18554476293379, 10.195915556544229, 10.205095338640533, 10.213719050850708, 10.22749477434676, 10.241710665548847, 10.2606631884685, 10.279852867352089, 10.296525303926517, 10.309210586125477, 10.321594484708791, 10.338002544131976, 10.35376715024445, 10.369697850234862, 10.387356758068789, 10.40510747343864, 10.420201298009674, 10.433918894166158, 10.447490702238072, 10.459745968816971, 10.470932401412385, 10.482072307239351, 10.490618491269181, 10.500398158278234, 10.514853132463402, 10.53780006844523, 10.550043203016006, 10.559061116623221, 10.569490092441917, 10.578921853522626, 10.586807271031542, 10.59399129961854, 10.600109287868795, 10.601136374619038, 10.60501337953594, 10.609522658769825, 10.612678632935715, 10.61610300027157, 10.619393078692294, 10.62333844815534, 10.627129097247288, 10.631947564021905, 10.63932216935438, 10.645623260752247, 10.649324309350199, 10.652880218787447, 10.657473151384018, 10.662278125839546, 10.667286826787015, 10.672883421814975, 10.680221326841838], "overall_ema_200": [10.01, 10.01, 10.01, 10.01, 10.01, 10.009900497512438, 10.009752233855599, 10.009456191727683, 10.009461602755268, 10.009367457454221, 10.009224497678558, 10.009082960388225, 10.008097060284861, 10.006125945257152, 10.004771458239668, 10.00318169248604, 10.001756999028467, 10.0003464816252, 9.998850496733407, 9.996971387313176, 9.993916945648367, 9.99059438897525, 9.98700638510485, 9.984299853909777, 9.981172492179333, 9.97832798976959, 9.975757562010688, 9.973511218110085, 9.971386728377645, 9.969382880334088, 9.967100463614347, 9.964791006264951, 9.962504528590673, 9.96024080193803, 9.957999599928696, 9.956079205899556, 9.954725183950307, 9.953484137343837, 9.951956931997133, 9.951091688892683, 9.950384308903702, 9.949385460058888, 9.94869505747124, 9.94811102704864, 9.947881066580495, 9.948101155470242, 9.948219551933224, 9.948336770321948, 9.948502573602326, 9.948616975855039, 9.9492028765928, 9.950006828069489, 9.951698302417055, 9.95247742378604, 9.95364680265384, 9.95450603844833, 9.955505978364267, 9.956446217385517, 9.957675608257304, 9.958793263896535, 9.960098803559257, 9.961540606508917, 9.962719306941665, 9.963886279011898, 9.965290395638647, 9.966431784736772, 9.967561816729441, 9.968581102135118, 9.969590245397455, 9.970558501662158, 9.971348964332186, 9.972032059214454, 9.973106367082968, 9.9737719753707, 9.974132453227709, 9.973942080558777, 9.973853104632818, 9.974212775233486, 9.97466836950977, 9.974920425534549, 9.975269476026742, 9.976013063329958, 9.97655024677941, 9.977430343826382, 9.978251932445026, 9.978816589833635, 9.979524882472106, 9.980226127422632, 9.980920394811463, 9.981458500335728, 9.981841997844827, 9.982022674483186, 9.982301055831613, 9.98237766224125, 9.98225450142293, 9.981535551160015, 9.980674500899715, 9.981065799398227, 9.98145320437934, 9.981836754584522, 9.982216488369751, 9.982542692465575, 9.982815899505718, 9.983235641799194, 9.983601456308655, 9.983764625897624, 9.984423684346405, 9.985076184999675, 9.985821695596695, 9.987455310565883, 9.988973168172192, 9.990475922717742, 9.992063226969307, 9.993336229686031, 9.994895073171744, 9.996488157020782, 9.998015638045452, 9.999627422741517, 10.001123667291354, 10.0026547750795, 10.004817414133438, 10.007058036878378, 10.009375867357202, 10.011620883602403, 10.013843561377502, 10.015695864249368, 10.017131726296638, 10.018155291209109, 10.019069168908521, 10.019874450809928, 10.020671719956097, 10.021560558563499, 10.02234105051809, 10.023113776383582, 10.023978315922054, 10.025083009295965, 10.026027456964663, 10.026962507144118, 10.027788750854128, 10.028706275721252, 10.029813675962831, 10.030959808540315, 10.03224379054489, 10.033365742877775, 10.034526282749638, 10.035575772473523, 10.036614819513588, 10.037743030264698, 10.038860015038185, 10.039916134291536, 10.041011496139383, 10.041996456376802, 10.043071118502407, 10.044135087472533, 10.045188469686737, 10.046181619242093, 10.047314140443664, 10.048435392777558, 10.04944598588425, 10.050347020850575, 10.051139587807286, 10.051675512306717, 10.052156352980282, 10.05243340419441, 10.053006206142726, 10.053971318519416, 10.054926827787881, 10.055773327013872, 10.057506925750053, 10.059273025991345, 10.061867324240188, 10.06458506230745, 10.067226006961107, 10.069243658633136, 10.070445214268627, 10.071336306663964, 10.072119029980742, 10.072396452567999, 10.072969622194188, 10.073437586152455, 10.073900893752928, 10.0741605863524, 10.074218689970786, 10.074674225393963, 10.075274481857706, 10.075769263132754, 10.076308872454817, 10.076743610042332, 10.077223773126487, 10.077649407224731, 10.078070806157818, 10.078488012066696, 10.078901066672998, 10.079210508795656, 10.079417369404654, 10.079522669211574, 10.079626921259221, 10.079630633485499, 10.079435303799077, 10.07954042515431, 10.079345993063223, 10.079352500594933, 10.079358943375084, 10.07936532204797, 10.079494025311174, 10.079678164362806, 10.079880371682579, 10.079971114252903, 10.080060953912078, 10.079960844917927, 10.079662727058048, 10.079268073057472, 10.078877345962374, 10.078590009186629, 10.078305531483279, 10.078123386891408, 10.077694298464628, 10.077219728330652, 10.076451372824875, 10.075640911403733, 10.074788763031558, 10.073994844991443, 10.072910319170632, 10.07218484335799, 10.071566088697711, 10.070754485825098, 10.070149963578082, 10.069551456477802, 10.068958904672053, 10.06827274641661, 10.067593415606495, 10.066821341819367, 10.066442024985342, 10.066079417771558, 10.065670667345971, 10.065116730357454, 10.064468802692206, 10.063827322068404, 10.06319222433638, 10.062662948472335, 10.061840431572113, 10.06122510389478, 10.06056614763712, 10.059963499401926, 10.059615603885488, 10.059022413797075, 10.058236121122478, 10.056363124892403, 10.055304785341235, 10.053858966581622, 10.052925046516133, 10.052000419187614, 10.051234245862364, 10.050326442420948, 10.049328169362035, 10.048339829368384, 10.04756032857865, 10.047087091478366, 10.045922045792015, 10.04427207518712, 10.042538024687746, 10.040821228422196, 10.039121514706553, 10.037737221027882, 10.036167696440542, 10.034215779063024, 10.032382786236525, 10.030219773438152, 10.02822753688653, 10.026603382290643, 10.024796383461881, 10.022907862233406, 10.021187385992278, 10.019484028917727, 10.017698118182228, 10.016029480190365, 10.014277943074044, 10.012543834187735, 10.010926482603777, 10.009126219095283, 10.007542873631648, 10.005975282849244, 10.004423289985072, 10.002886739835967, 10.001514732474416, 10.000305630658751, 9.99900905721936, 9.997725385008223, 9.996454485654908, 9.995196232066302, 9.994000249657683, 9.992865918815319, 9.99189212857835, 9.9911270327716, 9.990220296127108, 9.99001909915072, 9.989919406621857, 9.990069462277361, 9.989969268622861, 9.989919823163927, 9.989522610993141, 9.989228853669827, 9.988739014329829, 9.988254049013113, 9.988052516187112, 9.987872889160377, 9.987943805686145, 9.98801401657484, 9.987934275116386, 9.98795482959284, 9.988074682034703, 9.988292844402517, 9.988707840975627, 9.988720698279353, 9.988932432624832, 9.989042557673342, 9.989151586950225, 9.98925953135868, 9.98936640169342, 9.98922345242284, 9.989131676776841, 9.989239819296476, 9.989247383283576, 9.989254872007123, 9.990605569798097, 9.99303735517324, 9.997683749649127, 10.003776448657595, 10.007420464093837, 10.009834190819271, 10.012422905338482, 10.014388846578896, 10.017131246115426, 10.020144865557064, 10.022232976347542, 10.023106280065479, 10.025463431507612, 10.027399118756293, 10.028917535485087, 10.030918356027524, 10.032700262932723, 10.035111205590109, 10.037448407524536, 10.040359368643694, 10.043241364975596, 10.045919560348974, 10.04839797268381, 10.050752221711834, 10.053232299107735, 10.056185211554425, 10.059307746762839, 10.06289672440699, 10.066748498293489, 10.070362941096539, 10.073891668050804, 10.078778318119952, 10.083865101024232, 10.090244552755335, 10.096809283573691, 10.102860932493357, 10.108006594856608, 10.113150807843109, 10.119388113237704, 10.125563355892055, 10.13187615832099, 10.138723161720781, 10.145701040708635, 10.152111975626958, 10.15826011517296, 10.164446581688651, 10.170372486348466, 10.176090173051467, 10.181850469837025, 10.187006186555065, 10.192508612559491, 10.199239870145965, 10.208202657507696, 10.214588700716575, 10.220214683794023, 10.22623244813438, 10.232041080491253, 10.237493408048554, 10.242791981102798, 10.247838827061974, 10.251604609877278, 10.256066255550142, 10.260682511713823, 10.264954327517666, 10.269283140179182, 10.273568880077898, 10.278010980773642, 10.282408881462462, 10.28706152940811, 10.292364399762258, 10.297415500262137, 10.301819326130175, 10.306179332835347, 10.310794463851911, 10.31546317565438, 10.320184935100606, 10.3250587168409, 10.330381515678305], "overall_macd": [0.0, 0.0, 0.0, 0.0, 0.0, -0.0007977207977223344, -0.0018124852882710485, -0.00378345478612907, -0.0028913829706471716, -0.002957236870532398, -0.003373991500124518, -0.0036620586144753275, -0.010626646141508544, -0.023939338407513944, -0.02931037265116565, -0.03517872856683546, -0.03817896492735251, -0.04009448954112038, -0.04193606022665186, -0.04609186563296319, -0.05839522467627667, -0.06976229828940106, -0.08026627564111344, -0.0808005453538101, -0.08388807238963913, -0.0833328520058636, -0.07997781777919322, -0.07404463919386117, -0.06775460310343107, -0.06125665912256828, -0.057860758178900795, -0.05493963056572504, -0.052024905164341106, -0.04914841198474562, -0.04633465337412446, -0.041208949011112495, -0.03233600172942275, -0.02421804016423401, -0.019974987198182248, -0.01123783758434449, -0.003067844723538826, 0.0009749456343399743, 0.00652442587901092, 0.011595677627639134, 0.018228758882234075, 0.026807625860822526, 0.03242573958067574, 0.0364578715312085, 0.039600335349643245, 0.041212233380047536, 0.04579463516022031, 0.05065783159585102, 0.061070218186777936, 0.06135262684705722, 0.06406559514958765, 0.06306788547037989, 0.06276406295281944, 0.061411904992304756, 0.06204583359882676, 0.06103770548600096, 0.061147716731097645, 0.06173364899741429, 0.05949489337703717, 0.05706287808042099, 0.05650146577588977, 0.05342341948856699, 0.05040303086472697, 0.04666451520941273, 0.04320368938021346, 0.03975257296838919, 0.03524753791105262, 0.030518549898484792, 0.029656595758739357, 0.025452425469666196, 0.019475341334697305, 0.010183035059897705, 0.0035844129350817155, 0.0019634478750685247, 0.0014688063280487995, -0.0005309134746358524, -0.0012938744200479135, 0.0013139923540013143, 0.0017467769507177877, 0.004857969703692788, 0.006841292006409816, 0.0063229115654444, 0.007041298267646212, 0.007523894136692633, 0.00781625392997043, 0.006759655432624356, 0.004658221790172945, 0.0013632726766843462, -0.00043605523475775954, -0.003436257384922925, -0.007343125082231339, -0.015106703761523121, -0.022213704678216928, -0.017557210186415872, -0.01370887734883297, -0.010537575241340136, -0.007932850510496081, -0.0062005693052995525, -0.005171567571252922, -0.003109853191913814, -0.0018579703797048097, -0.002451418656409743, 0.00110016937359525, 0.003870215045266079, 0.006794094531104022, 0.016186944902843337, 0.022563828300613764, 0.027302824372364753, 0.031502290532598565, 0.032040307717595695, 0.03448986183441427, 0.03641484170560361, 0.0371091724684387, 0.03802798805221741, 0.037516769628654245, 0.03708756123835677, 0.04151382177315632, 0.04530631852522937, 0.048559057364885305, 0.05015525950575572, 0.0508342753197617, 0.04799493699375823, 0.04203255013442764, 0.0336912778072076, 0.025974425951895697, 0.01883473374671496, 0.013026316962067241, 0.009124835812135856, 0.005166412280853905, 0.0020062068101243113, 0.0003051203950494852, 0.0009631852220426396, 0.000271205411600306, -0.0002740346724969811, -0.0014958149700383672, -0.001638283123723383, -0.00013579198346214127, 0.0014417813256706324, 0.0038579224501980036, 0.004510364385934551, 0.005368997077628279, 0.005182809048868364, 0.004977871886177709, 0.005558301495051765, 0.005949711570437444, 0.0057897085061906495, 0.005997230794815067, 0.005293754174280352, 0.0054799903926738835, 0.00556345192682528, 0.005565440856125647, 0.005104714907787411, 0.005882155091764929, 0.006424227542554561, 0.005977996812630337, 0.004762539724369574, 0.0029582637751683905, -0.0004833571397337977, -0.003573135837852348, -0.007548624722840458, -0.008184137385176982, -0.00539789645242017, -0.0031534296651880567, -0.0021567285678969483, 0.005828227888018844, 0.012416689750768484, 0.024217716113312804, 0.03438413031629217, 0.041558567309325056, 0.04191963826045608, 0.03534304554968415, 0.027394512279995453, 0.020057119977190396, 0.010091275637645225, 0.0045614400367171015, -0.0006207552635721925, -0.0046738056525335026, -0.00939145133445507, -0.014576028990267886, -0.015281028247780881, -0.014462654124775653, -0.014454382044075231, -0.013884318367813009, -0.014077182229796037, -0.013669002267192809, -0.013592291444444626, -0.013377292464291202, -0.013056398192498264, -0.012656194438900314, -0.012996135151166044, -0.013912087160477427, -0.015268891872498358, -0.01615791104148734, -0.017468021090792263, -0.019890836416136537, -0.019169214959740444, -0.020778551824845337, -0.020207194077281443, -0.019529267704378128, -0.018775573050913152, -0.016989908316135782, -0.01494256519554149, -0.013008691637294234, -0.012222794215448474, -0.01146777151496714, -0.012261212173964253, -0.014338566397691821, -0.016600441457331527, -0.01818338697177957, -0.018418647566043944, -0.01839306942689589, -0.017365701147767254, -0.018357185246483, -0.01932365073412079, -0.02225380288843226, -0.024694761950776467, -0.02672463287482607, -0.02761157296774286, -0.03038496964489923, -0.02941956852705907, -0.0275302135939679, -0.027331656725090525, -0.025269178759730337, -0.02336530937080461, -0.021607402477817672, -0.020781607590405926, -0.019897789857072468, -0.01977630542375408, -0.016368574823019344, -0.01340846025181186, -0.011335339601982852, -0.010778503313916943, -0.011017124417982416, -0.011078526999023453, -0.011000383414380366, -0.010016078515706184, -0.01152391851229595, -0.010978506332843807, -0.01082493831381015, -0.010182399970535272, -0.007568645998219381, -0.007428882675201365, -0.008830163460014973, -0.018602333152275108, -0.01966483267581509, -0.02346405785607253, -0.022184658121444656, -0.02092946279520902, -0.018510954060465323, -0.01760174118782487, -0.017486526074643294, -0.017196981173151826, -0.015178711165736658, -0.011031306331828361, -0.01324024777156474, -0.018800640662851364, -0.023748519530236933, -0.027354424403199573, -0.029867832216453394, -0.029103489822659867, -0.029768423960598867, -0.033141025647466904, -0.034607981092761975, -0.0381549350046857, -0.039302492229076336, -0.036961661083180886, -0.0363019026516902, -0.03616902179907733, -0.03445614908777905, -0.03272149213063358, -0.03178725671257965, -0.029895337149001833, -0.028870097181538767, -0.027737842538295254, -0.02573692687719742, -0.025471401195403587, -0.023377654280087867, -0.021470842260622902, -0.01973221925664781, -0.018145181640921493, -0.01549841220819026, -0.012051531174478214, -0.010011364767159137, -0.008298854165788683, -0.0068625697440207745, -0.005659069758372937, -0.0042528054418866645, -0.002703705986613514, -0.0002626314163958199, 0.0032483259410849286, 0.0047654768514657775, 0.011483866005166377, 0.017414411740910296, 0.02385669786730915, 0.02663789984249476, 0.028912198827697466, 0.02757255046764051, 0.02700647211753804, 0.024659755779225634, 0.022540137499587942, 0.02285621847708086, 0.023002934701874977, 0.02485004359934173, 0.02601401730990105, 0.02543292529042418, 0.02548554065647224, 0.02603405080757426, 0.026964831685988955, 0.028982226030203506, 0.027041640675612655, 0.026808513794659206, 0.025522633602518496, 0.02422432138813413, 0.02293106456617444, 0.021656506491236627, 0.018416821315815568, 0.01606758852805079, 0.015639356702561003, 0.014327900352647305, 0.013137125145705753, 0.022823701548862374, 0.03892772919750165, 0.06904994197979875, 0.10382888427955095, 0.11074880905252193, 0.10533565827291014, 0.10148962095814085, 0.09253344219633419, 0.09084374724396227, 0.09087781818163165, 0.08268938010508542, 0.06575895847696422, 0.06371080525291717, 0.058189194547432876, 0.050009138358834804, 0.04701896170555919, 0.042544960490536354, 0.04374003121391645, 0.04377901789218974, 0.048096981610013856, 0.050931887866314085, 0.05116855928801556, 0.04938283394276155, 0.046623273242717644, 0.04512648610458925, 0.047428131667540896, 0.05028636529472408, 0.055941262121780966, 0.062127391976348534, 0.06467062884842889, 0.06552734572714414, 0.076619903444346, 0.08643179449407157, 0.10390342657583318, 0.11840224457064963, 0.12482266044042767, 0.12164979355275563, 0.11817646714728447, 0.1232822488279286, 0.12587757921785858, 0.1280718969966621, 0.13311790782624477, 0.1371497635152199, 0.13475706055341696, 0.12975130113259148, 0.12514848333983863, 0.11852065192568695, 0.11078066261915076, 0.10425183153717299, 0.09356113104232122, 0.0873098855715142, 0.09170779996821388, 0.11253570668963775, 0.10762838908745209, 0.0969730446516941, 0.09110947798947322, 0.08428064965879223, 0.07557680239505515, 0.06709855394175435, 0.058095954111484716, 0.04051276673322235, 0.032154283553863294, 0.026834625409877688, 0.01996783198755203, 0.015158032787866205, 0.011216930477139897, 0.009596785584381706, 0.008218076217298531, 0.009437399918676093, 0.01586920737794628, 0.019132085502695517, 0.01668411724712726, 0.014576061009892172, 0.015151503433598279, 0.016227402729279916, 0.017683136904198093, 0.020217593743186768, 0.025961483360706694], "overall_signal": [0.0, 0.0, 0.0, 0.0, 0.0, -0.0001595441595444669, -0.0004901323852897833, -0.0011487968654576408, -0.0014973140864955469, -0.0017892986433029172, -0.0021062372146672375, -0.0024174014946288557, -0.0040592504240047934, -0.008035268020706624, -0.01229028894679843, -0.016867976870805837, -0.021130174482115172, -0.024923037493916216, -0.028325642040463346, -0.03187888675896332, -0.037182154342425985, -0.043698183131821, -0.05101180163367949, -0.05696955037770562, -0.06235325478009232, -0.06654917422524659, -0.06923490293603592, -0.07019685018760097, -0.069708400770767, -0.06801805244112726, -0.06598659358868197, -0.06377720098409059, -0.0614267418201407, -0.05897107585306169, -0.056443791357274245, -0.0533968228880419, -0.049184658656318075, -0.044191334957901264, -0.039348065405957464, -0.033726019841634876, -0.02759438481801567, -0.02188051872754454, -0.01619952980623345, -0.010640488319458932, -0.00486663887912033, 0.0014682140688682416, 0.007659719171229741, 0.013419349643225494, 0.018655546784509043, 0.023166884103616742, 0.027692434314937456, 0.03228551377112017, 0.038042454654251726, 0.042704489092812825, 0.04697671030416779, 0.050194945337410216, 0.05270876886049207, 0.054449396086854604, 0.05596868358924904, 0.05698248796859943, 0.05781553372109907, 0.05859915677636211, 0.058778304096497126, 0.058435218893281904, 0.058048468269803484, 0.057123458513556186, 0.05577937298379034, 0.05395640142891482, 0.051805859019174554, 0.04939520180901748, 0.04656566902942451, 0.04335624520323657, 0.040616315314337126, 0.03758353734540294, 0.033961898143261816, 0.029206125526588998, 0.024081783008287543, 0.019658115981643742, 0.016020254050924755, 0.012710020545812634, 0.009909241552640525, 0.008190191712912683, 0.006901508760473704, 0.0064928009491175215, 0.006562499160575981, 0.006514581641549664, 0.006619924966768974, 0.006800718800753706, 0.007003825826597051, 0.006954991747802512, 0.006495637756276599, 0.005469164740358148, 0.004288120745334967, 0.0027432451192833888, 0.0007259710789804434, -0.0024405638891202694, -0.006395192046939601, -0.008627595674834856, -0.00964385200963448, -0.009822596655975612, -0.009444647426879707, -0.008795831802563677, -0.008070978956301527, -0.007078753803423985, -0.00603459711868015, -0.005317961426226069, -0.004034335266261805, -0.002453425203956228, -0.0006039212569441781, 0.002754251975013325, 0.006716167240133413, 0.01083349866657968, 0.014967257039783459, 0.018381867175345908, 0.02160346610715958, 0.02456574122684839, 0.027074427475166453, 0.029265139590576646, 0.03091546559819217, 0.03214988472622509, 0.03402267213561134, 0.036279401413534945, 0.03873533260380502, 0.04101931798419516, 0.04298230945130847, 0.04398483495979843, 0.04359437799472427, 0.04161375795722094, 0.03848589155615589, 0.034555659994267705, 0.030249791387827615, 0.026024800272689268, 0.021853122674322198, 0.017883739501482622, 0.014368015680195996, 0.011687049588565326, 0.009403880753172321, 0.007468297668038461, 0.005675475140423096, 0.0042127234875938, 0.003343020393382612, 0.0029627725798402164, 0.003141802553911774, 0.00341551492031633, 0.0038062113517787198, 0.0040815308911966485, 0.004260799090192861, 0.004520299571164642, 0.004806181971019202, 0.005002887278053492, 0.005201755981405807, 0.005220155619980716, 0.005272122574519349, 0.005330388444980536, 0.0053773989272095585, 0.005322862123325129, 0.005434720717013089, 0.005632622082121385, 0.005701697028223176, 0.005513865567452456, 0.005002745208995643, 0.0039055247392497552, 0.0024097926238293346, 0.00041810915449537597, -0.0013023401534390956, -0.0021214514132353104, -0.00232784706362586, -0.002293623364480078, -0.0006692531139802934, 0.0019479354589694623, 0.00640189158983813, 0.011998339335128939, 0.017910384929968163, 0.02271223559606575, 0.025238397586789432, 0.025669620525430637, 0.02454712041578259, 0.021655951460155122, 0.01823704917546752, 0.014465488287659579, 0.010637629499620964, 0.006631813332805757, 0.0023902448681910288, -0.0011440097550033533, -0.0038077386289578135, -0.005937067311981297, -0.00752651752314764, -0.00883665046447732, -0.009803120825020419, -0.01056095494890526, -0.01112422245198245, -0.011510657600085614, -0.011739764967848555, -0.011991039004512054, -0.01237524863570513, -0.012953977283063776, -0.01359476403474849, -0.014369415445957245, -0.015473699639993104, -0.016212802703942573, -0.01712595252812313, -0.017742200837954792, -0.01809961421123946, -0.0182348059791742, -0.017985826446566516, -0.017377174196361513, -0.016503477684548056, -0.01564734099072814, -0.014811427095575942, -0.014301384111253606, -0.014308820568541249, -0.014767144746299306, -0.01545039319139536, -0.016044044066325078, -0.016513849138439243, -0.016684219540304846, -0.017018812681540478, -0.017479780292056542, -0.018434584811331686, -0.019686620239220645, -0.021094222766341732, -0.022397692806621957, -0.023995148174277413, -0.025080032244833746, -0.025570068514660576, -0.02592238615674657, -0.025791744677343326, -0.025306457616035585, -0.024566646588392003, -0.02380963878879479, -0.023027269002450328, -0.022377076286711078, -0.021175375993972734, -0.019621992845540562, -0.01796466219682902, -0.016527430420246604, -0.015425369219793768, -0.014556000775639706, -0.01384487730338784, -0.01307911754585151, -0.012768077739140397, -0.01241016345788108, -0.012093118429066897, -0.011710974737360573, -0.010882508989532335, -0.010191783726666142, -0.00991945967333591, -0.01165603436912375, -0.013257794030462018, -0.015299046795584121, -0.01667616906075623, -0.01752682780764679, -0.017723653058210498, -0.01769927068413337, -0.01765672176223536, -0.017564773644418653, -0.017087561148682255, -0.01587631018531148, -0.01534909770256213, -0.016039406294619977, -0.017581228941743368, -0.01953586803403461, -0.021602260870518367, -0.02310250666094667, -0.02443569012087711, -0.02617675722619507, -0.027863001999508454, -0.029921388600543906, -0.03179760932625039, -0.032830419677636495, -0.033524716272447234, -0.03405357737777326, -0.03413409171977442, -0.03385157180194625, -0.03343870878407293, -0.032730034457058715, -0.031958047001954724, -0.031114006109222832, -0.03003859026281775, -0.029125152449334918, -0.02797565281548551, -0.02667469070451299, -0.025286196414939958, -0.023857993460136267, -0.022186077209747065, -0.020159168002693295, -0.018129607355586462, -0.016163456717626905, -0.01430327932290568, -0.012574437409999131, -0.010910111016376638, -0.009268830010424013, -0.007467590291618374, -0.005324407045077714, -0.0033064302657690153, -0.0003483710115819369, 0.0032041855389165095, 0.0073346880045950386, 0.011195330372174985, 0.014738704063279482, 0.017305473344151688, 0.01924567309882896, 0.020328489634908298, 0.020770819207844227, 0.021187899061691554, 0.02155090618972824, 0.02221073367165094, 0.02297139039930096, 0.023463697377525607, 0.023868066033314934, 0.024301262988166802, 0.024833976727731237, 0.025663626588225692, 0.025939229405703087, 0.026113086283494312, 0.02599499574729915, 0.025640860875466145, 0.025098901613607807, 0.024410422589133573, 0.023211702334469973, 0.02178287957318614, 0.020554174999061113, 0.01930892006977835, 0.01807456108496383, 0.01902438917774354, 0.02300505718169516, 0.03221403414131588, 0.04653700416896289, 0.059379365145674705, 0.0685706237711218, 0.07515442320852561, 0.07863022700608732, 0.08107293105366233, 0.0830339084792562, 0.08296500280442204, 0.07952379393893048, 0.07636119620172782, 0.07272679587086883, 0.06818326436846203, 0.06395040383588146, 0.059669315166812446, 0.056483458376233246, 0.05394257027942455, 0.052773452545542415, 0.05240513960969675, 0.05215782354536051, 0.051602825624840726, 0.050606915148416115, 0.049510829339650744, 0.04909428980522877, 0.04933270490312784, 0.050654416346858466, 0.052949011472756484, 0.05529333494789097, 0.057340137103741605, 0.06119609037186249, 0.0662432311963043, 0.07377527027221009, 0.082700665131898, 0.09112506419360394, 0.09723001006543429, 0.10141930148180434, 0.10579189095102919, 0.10980902860439508, 0.11346160228284849, 0.11739286339152775, 0.12134424341626619, 0.12402680684369635, 0.1251717057014754, 0.12516706122914806, 0.12383777936845583, 0.12122635601859483, 0.11783145112231047, 0.11297738710631262, 0.10784388679935294, 0.10461666943312513, 0.10620047688442766, 0.10648605932503255, 0.10458345639036487, 0.10188866071018654, 0.09836705849990768, 0.09380900727893718, 0.08846691661150062, 0.08239272411149744, 0.07401673263584242, 0.0656442428194466, 0.05788231933753282, 0.050299421867536664, 0.04327114405160258, 0.03686030133671005, 0.031407598186244376, 0.026769693792455206, 0.023303235017699386, 0.021816429489748764, 0.021279560692338117, 0.020360472003295944, 0.01920358980461519, 0.018393172530411808, 0.01796001857018543, 0.017904642236987962, 0.018367232538227724, 0.019886082702723518], "overall_upper_bb": [null, 10.01, 10.01, 10.01, 10.01, 10.01649829914261, 10.018964234839132, 10.025123376563478, 10.024970739956677, 10.0235277585144, 10.022406518832566, 10.021369849269856, 10.049313902456003, 10.093596484570373, 10.09656652187455, 10.100885309880681, 10.100178457688761, 10.09837616391337, 10.096805368894797, 10.098756599793909, 10.115447951468973, 10.12761544661974, 10.135775412795043, 10.125925656715209, 10.116298071474452, 10.101678263112982, 10.08299804083583, 10.063371731446253, 10.03450535023547, 10.004105366403742, 9.969720421920757, 9.92825774019786, 9.905272111736853, 9.899830007582272, 9.882728366562679, 9.871158478327715, 9.86256767573697, 9.855506251701845, 9.844875837308315, 9.857771593863163, 9.880017518162882, 9.889435640589234, 9.897270411653539, 9.913367102059064, 9.930065056964349, 9.956692765411496, 9.977346252961079, 9.99604870483909, 10.01321515948461, 10.02723015069619, 10.045946363120244, 10.064650537972136, 10.10044016325141, 10.10826723491078, 10.118434565697372, 10.121741802526664, 10.130427287388564, 10.136118536519445, 10.138549473952029, 10.144121423055203, 10.151769277314102, 10.153879619185295, 10.152075731218444, 10.14762615594813, 10.149193988172488, 10.150504844817288, 10.148946177012904, 10.144096013207246, 10.137279152703972, 10.124162756962004, 10.119131454358984, 10.1180112618964, 10.110328613431319, 10.108986020476436, 10.114369850329728, 10.131033175391131, 10.139381482362563, 10.140174940010231, 10.13790183793827, 10.137246227860897, 10.132829970873754, 10.125566085204149, 10.121369578465805, 10.119347571292492, 10.111697247284708, 10.106708014893917, 10.102464361239043, 10.099808822911776, 10.097046758936653, 10.093368518427107, 10.09131575488414, 10.090350314464725, 10.082033724922816, 10.080774117959814, 10.082812058727711, 10.092109801648164, 10.103635185453093, 10.104175825130898, 10.104175825130897, 10.104989894754292, 10.105495710860913, 10.102236988995793, 10.10089328276276, 10.095626873486482, 10.090538005137352, 10.087876318810629, 10.087876318810629, 10.087876318810629, 10.089615150898041, 10.11679831873505, 10.137377013875694, 10.155700395394433, 10.173741787741479, 10.183882929205414, 10.197079644755023, 10.201544972297981, 10.196250855795103, 10.206385891632424, 10.21321093634425, 10.219369606715635, 10.236367167541639, 10.251680365142384, 10.264930874366721, 10.275112863058677, 10.281179769437596, 10.273727302538461, 10.267806569995518, 10.259561125530515, 10.252298002739732, 10.254947056991105, 10.257110008507254, 10.258169386843221, 10.259578057189799, 10.260649552773035, 10.260943304384298, 10.26040810615843, 10.260125953748473, 10.25919681591466, 10.258880421615183, 10.25795164833926, 10.248697101931757, 10.236411143087926, 10.220923743230589, 10.202814806658758, 10.180413279926755, 10.165593088702362, 10.161846138773972, 10.165048836269834, 10.167834544634257, 10.16868914994863, 10.16961298767869, 10.169788319129921, 10.169340350138835, 10.167717874846367, 10.166837885460643, 10.167277867413492, 10.16862893102091, 10.16927907914691, 10.164888543820316, 10.161138933707065, 10.162543795714015, 10.169757391711455, 10.173193733288239, 10.180707016421085, 10.180350250335225, 10.18121504948033, 10.182052787702816, 10.18121504948033, 10.201598492924006, 10.21922259759671, 10.261396242562233, 10.297794292529963, 10.325646051715587, 10.337110445820032, 10.338548433695868, 10.338706652816478, 10.338569540941373, 10.33956617488696, 10.339564546220144, 10.339789388201972, 10.33995303665643, 10.340175772300716, 10.341354092857786, 10.339461331431625, 10.338915556522366, 10.338974656887103, 10.338920710453726, 10.339092400157607, 10.33315054113165, 10.325818611902045, 10.299080739771489, 10.261182853330817, 10.21158860929647, 10.170457882540411, 10.15541502448998, 10.149076459750683, 10.1441638126517, 10.146228194002916, 10.149154491239274, 10.14820465297566, 10.149994947377257, 10.150302177856366, 10.150302177856366, 10.148797008965973, 10.144115326433012, 10.141130973501408, 10.136972319312891, 10.134016425638652, 10.129654105078009, 10.126321052114417, 10.124514143131153, 10.122895962767718, 10.119495039657677, 10.115832456726055, 10.113376494890096, 10.11158170309833, 10.111279889794945, 10.11204506356142, 10.1181578757485, 10.120134277265077, 10.124102891346853, 10.124001706122453, 10.126572228605566, 10.12338562176356, 10.116832571566642, 10.10882925865768, 10.097898195465575, 10.088102696132498, 10.076568542495066, 10.068522262441093, 10.064010525208154, 10.061034676849081, 10.059345972005765, 10.055702387837744, 10.051086850754245, 10.041079142171885, 10.036652371907849, 10.032852097734562, 10.032852097734562, 10.033516475782898, 10.034290272865178, 10.034343031659583, 10.030426404124285, 10.030426404124285, 10.032644249950838, 10.032276359731693, 10.033190606097124, 10.06416254745632, 10.064169879839673, 10.069221308112272, 10.068193954104277, 10.067669606074679, 10.062646444025864, 10.056719903465101, 10.05110866140763, 10.047297335276916, 10.044759527504782, 10.044759527504782, 10.042368861999659, 10.04311525567229, 10.046957590113466, 10.045907561525224, 10.043601247551488, 10.036789090300063, 10.024039924354847, 10.018828389381277, 10.013900101708435, 10.01957451032542, 10.018623892207817, 10.01807111737709, 10.012511493702835, 10.006233296299463, 9.994843204777252, 9.98497400378587, 9.975968692970417, 9.965387754522089, 9.947580587113512, 9.910379249030647, 9.893924665615268, 9.890682954049998, 9.888661826678707, 9.886500877183114, 9.884186650635835, 9.872234562688302, 9.868027502127434, 9.874711439614092, 9.877569633236261, 9.877625439604056, 9.8791556994997, 9.87998677854101, 9.882954483420711, 9.885897457821118, 9.892603399114526, 9.903851869102782, 9.908769732392512, 9.934544431202658, 9.956297677588907, 9.980777912892519, 9.994393080381792, 10.00557641329815, 10.009973617923999, 10.014750713377499, 10.015862500860486, 10.01597148699386, 10.019738916675887, 10.023756938051859, 10.029930006409048, 10.034335796371533, 10.034693304407213, 10.034478017550066, 10.034187917839061, 10.033669763286726, 10.03727249789943, 10.035212768304964, 10.029925727105029, 10.031670944704018, 10.033162004233672, 10.032523847382233, 10.033948523460252, 10.033683330923663, 10.032382747682004, 10.032951716730649, 10.029076660530116, 10.02300284438863, 10.065498355242168, 10.135688218242194, 10.270388060206054, 10.41300931168848, 10.454802573955902, 10.471553929225728, 10.489175524883418, 10.498077498388003, 10.515269257089882, 10.533421881591297, 10.539534932272629, 10.537976805007204, 10.543865113174734, 10.544523987176394, 10.541480428160197, 10.536666075325728, 10.52830510800641, 10.52265595916559, 10.510520794822993, 10.49632090009306, 10.496625348387507, 10.49963664855386, 10.475309267092728, 10.382640241320829, 10.369652120921165, 10.381764888063822, 10.395981407413883, 10.419982810676398, 10.447395275635149, 10.464740221541229, 10.481456280317763, 10.516381722979997, 10.563641253416897, 10.639652710542759, 10.702776765049675, 10.745477771014091, 10.762084842351447, 10.779900266878348, 10.814226020210391, 10.845900564529071, 10.875934187395202, 10.910469401381015, 10.939496818956572, 10.949647134591688, 10.950428430343003, 10.951885075106556, 10.946066010189798, 10.93922486349424, 10.931904484496709, 10.90912777256651, 10.872847575827043, 10.880625286538267, 10.964161895058162, 10.97275356142435, 10.973978364953485, 10.978395739508162, 10.97316166935933, 10.963851611170927, 10.963691689119635, 10.963493322914996, 10.973675708744787, 10.971825278536098, 10.966373307638166, 10.965697330281477, 10.965223771547999, 10.963872478269323, 10.96305495736762, 10.962697085858089, 10.962514465955207, 10.967486551710518, 10.970324790355534, 10.959154531358779, 10.860183267740267, 10.846229430031899, 10.846229430031899, 10.839771794553672, 10.839771794553672, 10.856011901891458], "overall_lower_bb": [null, 10.01, 10.01, 10.01, 10.01, 10.000168367524056, 9.993892908018012, 9.981126623436523, 9.982807037821098, 9.983472241485599, 9.983048026621978, 9.98279681739681, 9.940686097543999, 9.869974944001058, 9.852100144792118, 9.83161469011932, 9.819821542311237, 9.810512724975519, 9.801089367947307, 9.785243400206092, 9.736552048531028, 9.68938455338026, 9.643224587204957, 9.623574343284792, 9.599201928525547, 9.583351736887016, 9.57453195916417, 9.571158268553745, 9.57502464976453, 9.582424633596258, 9.591309578079242, 9.606772259802138, 9.612257888263148, 9.610199992417728, 9.61380163343732, 9.617371521672283, 9.621962324263029, 9.626023748298154, 9.631654162691685, 9.624258406136839, 9.621012481837118, 9.630594359410765, 9.647759588346462, 9.649162897940938, 9.657964943035651, 9.658807234588505, 9.662153747038923, 9.664451295160912, 9.667784840515392, 9.67276984930381, 9.680803636879759, 9.691599462027865, 9.694309836748591, 9.715982765089219, 9.73931543430263, 9.763508197473335, 9.778322712611438, 9.794631463480554, 9.820200526047973, 9.835128576944797, 9.848480722685899, 9.871870380814704, 9.893674268781558, 9.917123844051867, 9.933556011827513, 9.943245155182712, 9.956803822987096, 9.972653986792753, 9.989970847296025, 10.013777243037996, 10.023058545641016, 10.025178738103596, 10.02886138656868, 10.031203979523564, 10.019820149670268, 9.994656824608867, 9.977308517637436, 9.97251505998977, 9.968788162061731, 9.962443772139105, 9.958860029126246, 9.960623914795853, 9.959820421534195, 9.960342428707508, 9.963492752715291, 9.963981985106086, 9.965225638760955, 9.965881177088225, 9.966643241063348, 9.967131481572894, 9.966184245115857, 9.963149685535274, 9.964466275077186, 9.960725882040185, 9.95468794127229, 9.940890198351838, 9.922364814546906, 9.922824174869103, 9.9228241748691, 9.924010105245708, 9.924504289139088, 9.924263011004205, 9.92360671723724, 9.924873126513516, 9.925961994862648, 9.925123681189369, 9.925123681189373, 9.925123681189369, 9.924384849101958, 9.90870168126495, 9.900122986124307, 9.895799604605568, 9.891758212258521, 9.894617070794588, 9.899420355244976, 9.919455027702018, 9.950249144204896, 9.954114108367575, 9.96028906365575, 9.967630393284367, 9.970632832458362, 9.976819634857616, 9.98656912563328, 9.997387136941324, 10.012820230562404, 10.040272697461539, 10.057193430004482, 10.072438874469485, 10.084701997260268, 10.077052943008896, 10.070889991492745, 10.066830613156778, 10.060421942810201, 10.057350447226963, 10.053056695615702, 10.051591893841572, 10.048874046251528, 10.04580318408534, 10.042119578384815, 10.03954835166074, 10.04080289806824, 10.044588856912073, 10.05207625676941, 10.061185193341242, 10.075086720073246, 10.083906911297639, 10.085653861226026, 10.085451163730164, 10.086665455365743, 10.09031085005137, 10.094387012321313, 10.097211680870078, 10.102659649861163, 10.109282125153634, 10.114162114539356, 10.114722132586508, 10.117371068979088, 10.120720920853088, 10.129111456179684, 10.134861066292935, 10.132456204285987, 10.121242608288545, 10.111806266711765, 10.097792983578916, 10.094149749664775, 10.09428495051967, 10.094447212297183, 10.09428495051967, 10.081901507075994, 10.07327740240329, 10.048103757437767, 10.031205707470038, 10.021353948284414, 10.02188955417997, 10.024451566304132, 10.025793347183521, 10.024930459058629, 10.017933825113042, 10.015935453779855, 10.013710611798029, 10.012546963343569, 10.011824227699284, 10.008645907142215, 10.014538668568374, 10.017584443477634, 10.0150253431129, 10.013079289546274, 10.010907599842394, 10.006349458868351, 10.00218138809795, 10.008919260228511, 10.02531714666918, 10.05391139070353, 10.079042117459586, 10.085084975510021, 10.084423540249317, 10.0833361873483, 10.079271805997084, 10.069345508760724, 10.067295347024338, 10.059505052622741, 10.057197822143634, 10.057197822143634, 10.054702991034025, 10.055114673566989, 10.055399026498591, 10.056557680687108, 10.056413574361347, 10.057175894921988, 10.055508947885581, 10.050315856868847, 10.043934037232283, 10.039334960342325, 10.036997543273946, 10.034453505109903, 10.033248296901672, 10.028050110205056, 10.022284936438579, 10.010172124251499, 9.998695722734922, 9.987727108653148, 9.979328293877547, 9.965257771394432, 9.960444378236438, 9.95876742843336, 9.955970741342318, 9.957901804534426, 9.959797303867504, 9.963431457504933, 9.964477737558905, 9.963989474791845, 9.961965323150919, 9.962524027994235, 9.964167612162257, 9.966283149245754, 9.971290857828112, 9.97221762809215, 9.973017902265436, 9.973017902265436, 9.973853524217104, 9.972079727134819, 9.972526968340416, 9.979443595875715, 9.979443595875715, 9.978725750049161, 9.980093640268308, 9.976179393902873, 9.931207452543681, 9.925200120160328, 9.911148691887728, 9.908176045895722, 9.90570039392532, 9.905353555974136, 9.904280096534901, 9.902391338592368, 9.900202664723086, 9.89974047249522, 9.89974047249522, 9.895131138000341, 9.881394744327707, 9.866552409886532, 9.854602438474776, 9.844408752448514, 9.841220909699937, 9.839470075645151, 9.828681610618723, 9.820609898291567, 9.80943548967458, 9.798386107792187, 9.79443888262291, 9.788498506297163, 9.782276703700536, 9.781166795222747, 9.78003599621413, 9.778041307029584, 9.77862224547791, 9.783429412886486, 9.804630750969352, 9.813085334384736, 9.81131704595, 9.811338173321293, 9.811499122816887, 9.811813349364167, 9.818765437311697, 9.821472497872564, 9.818788560385908, 9.817930366763738, 9.823374560395944, 9.825844300500298, 9.82551322145899, 9.82554551657929, 9.827102542178883, 9.824896600885475, 9.820148130897215, 9.821230267607488, 9.807455568797339, 9.799702322411093, 9.791722087107482, 9.79110691961821, 9.795423586701848, 9.801026382076001, 9.8072492866225, 9.815137499139514, 9.824028513006139, 9.830561083324113, 9.835543061948139, 9.841869993590953, 9.84996420362847, 9.860606695592786, 9.872821982449933, 9.885612082160941, 9.899130236713274, 9.909027502100571, 9.918587231695037, 9.934874272894971, 9.936129055295982, 9.936637995766327, 9.936776152617767, 9.937351476539748, 9.936616669076338, 9.940917252317998, 9.944348283269354, 9.953223339469886, 9.964297155611368, 9.937501644757832, 9.893811781757805, 9.805611939793947, 9.72449068831152, 9.721697426044095, 9.73094607077427, 9.74032447511658, 9.751422501611998, 9.76023074291012, 9.775078118408702, 9.790965067727372, 9.803523194992795, 9.823634886825266, 9.844976012823608, 9.866019571839802, 9.896333924674272, 9.927694891993589, 9.96084404083441, 10.000979205177009, 10.049179099906937, 10.069374651612492, 10.07410335144614, 10.081930732907272, 10.142099758679173, 10.148087879078835, 10.14597511193618, 10.141758592586116, 10.138757189323602, 10.12734472436485, 10.120999778458772, 10.123783719682235, 10.134358277020006, 10.120098746583103, 10.094587289457241, 10.088463234950327, 10.093262228985907, 10.117655157648555, 10.134839733121654, 10.147513979789608, 10.156839435470928, 10.1698058126048, 10.186030598618984, 10.211503181043428, 10.251852865408312, 10.298071569656997, 10.339614924893443, 10.384433989810203, 10.423775136505759, 10.46159551550329, 10.511372227433487, 10.579152424172955, 10.601774713461731, 10.569238104941839, 10.573146438575646, 10.574921635046511, 10.582504260491838, 10.606738330640672, 10.631548388829074, 10.634708310880363, 10.635906677085003, 10.612354291255214, 10.602204721463902, 10.595656692361834, 10.586332669718521, 10.579806228452002, 10.573157521730675, 10.56997504263238, 10.56783291414191, 10.567515534044793, 10.574543448289482, 10.577705209644467, 10.575975468641223, 10.638946732259734, 10.644900569968103, 10.644900569968103, 10.647858205446328, 10.647858205446328, 10.63961809810854]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/72_NCLH.json b/72_NCLH.json
new file mode 100644
index 0000000000000000000000000000000000000000..b6a9b1d8689204c4215ea7803326c6b470fbbd6e
--- /dev/null
+++ b/72_NCLH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1692905700.0, 1692906000.0, 1692906300.0, 1692906600.0, 1692906900.0, 1692907200.0, 1692907500.0, 1692907800.0, 1692908100.0, 1692908400.0, 1692908700.0, 1692909000.0, 1692909300.0, 1692909600.0, 1692909900.0, 1692910200.0, 1692910500.0, 1692910800.0, 1692911100.0, 1692911400.0, 1692911700.0, 1692912000.0, 1692912300.0, 1692912600.0, 1692912900.0, 1692913200.0, 1692913500.0, 1692913800.0, 1692914100.0, 1692914400.0, 1692914700.0, 1692915000.0, 1692915300.0, 1692915600.0, 1692915900.0, 1692916200.0, 1692916500.0, 1692916800.0, 1692917100.0, 1692917400.0, 1692917700.0, 1692918000.0, 1692918300.0, 1692918600.0, 1692918900.0, 1692919200.0, 1692919500.0, 1692919800.0, 1692920100.0, 1692920400.0, 1692920700.0, 1692921000.0, 1692921300.0, 1692984600.0, 1692984900.0, 1692985200.0, 1692985500.0, 1692985800.0, 1692986100.0, 1692986400.0, 1692986700.0, 1692987000.0, 1692987300.0, 1692987600.0, 1692987900.0, 1692988200.0, 1692988500.0, 1692988800.0, 1692989100.0, 1692989400.0, 1692989700.0, 1692990000.0, 1692990300.0, 1692990600.0, 1692990900.0, 1692991200.0, 1692991500.0, 1692991800.0, 1692992100.0, 1692992400.0, 1692992700.0, 1692993000.0, 1692993300.0, 1692993600.0, 1692993900.0, 1692994200.0, 1692994500.0, 1692994800.0, 1692995100.0, 1692995400.0, 1692995700.0, 1692996000.0, 1692996300.0, 1692996600.0, 1692996900.0, 1692997200.0, 1692997500.0, 1692997800.0, 1692998100.0, 1692998400.0, 1692998700.0, 1692999000.0, 1692999300.0, 1692999600.0, 1692999900.0, 1693000200.0, 1693000500.0, 1693000800.0, 1693001100.0, 1693001400.0, 1693001700.0, 1693002000.0, 1693002300.0, 1693002600.0, 1693002900.0, 1693003200.0, 1693003500.0, 1693003800.0, 1693004100.0, 1693004400.0, 1693004700.0, 1693005000.0, 1693005300.0, 1693005600.0, 1693005900.0, 1693006200.0, 1693006500.0, 1693006800.0, 1693007100.0, 1693007400.0, 1693007700.0, 1693243800.0, 1693244100.0, 1693244400.0, 1693244700.0, 1693245000.0, 1693245300.0, 1693245600.0, 1693245900.0, 1693246200.0, 1693246500.0, 1693246800.0, 1693247100.0, 1693247400.0, 1693247700.0, 1693248000.0, 1693248300.0, 1693248600.0, 1693248900.0, 1693249200.0, 1693249500.0, 1693249800.0, 1693250100.0, 1693250400.0, 1693250700.0, 1693251000.0, 1693251300.0, 1693251600.0, 1693251900.0, 1693252200.0, 1693252500.0, 1693252800.0, 1693253100.0, 1693253400.0, 1693253700.0, 1693254000.0, 1693254300.0, 1693254600.0, 1693254900.0, 1693255200.0, 1693255500.0, 1693255800.0, 1693256100.0, 1693256400.0, 1693256700.0, 1693257000.0, 1693257300.0, 1693257600.0, 1693257900.0, 1693258200.0, 1693258500.0, 1693258800.0, 1693259100.0, 1693259400.0, 1693259700.0, 1693260000.0, 1693260300.0, 1693260600.0, 1693260900.0, 1693261200.0, 1693261500.0, 1693261800.0, 1693262100.0, 1693262400.0, 1693262700.0, 1693263000.0, 1693263300.0, 1693263600.0, 1693263900.0, 1693264200.0, 1693264500.0, 1693264800.0, 1693265100.0, 1693265400.0, 1693265700.0, 1693266000.0, 1693266300.0, 1693266600.0, 1693266900.0, 1693330200.0, 1693330500.0, 1693330800.0, 1693331100.0, 1693331400.0, 1693331700.0, 1693332000.0, 1693332300.0, 1693332600.0, 1693332900.0, 1693333200.0, 1693333500.0, 1693333800.0, 1693334100.0, 1693334400.0, 1693334700.0, 1693335000.0, 1693335300.0, 1693335600.0, 1693335900.0, 1693336200.0, 1693336500.0, 1693336800.0, 1693337100.0, 1693337400.0, 1693337700.0, 1693338000.0, 1693338300.0, 1693338600.0, 1693338900.0, 1693339200.0, 1693339500.0, 1693339800.0, 1693340100.0, 1693340400.0, 1693340700.0, 1693341000.0, 1693341300.0, 1693341600.0, 1693341900.0, 1693342200.0, 1693342500.0, 1693342800.0, 1693343100.0, 1693343400.0, 1693343700.0, 1693344000.0, 1693344300.0, 1693344600.0, 1693344900.0, 1693345200.0, 1693345500.0, 1693345800.0, 1693346100.0, 1693346400.0, 1693346700.0, 1693347000.0, 1693347300.0, 1693347600.0, 1693347900.0, 1693348200.0, 1693348500.0, 1693348800.0, 1693349100.0, 1693349400.0, 1693349700.0, 1693350000.0, 1693350300.0, 1693350600.0, 1693350900.0, 1693351200.0, 1693351500.0, 1693351800.0, 1693352100.0, 1693352400.0, 1693352700.0, 1693353000.0, 1693353300.0, 1693416600.0, 1693416900.0, 1693417200.0, 1693417500.0, 1693417800.0, 1693418100.0, 1693418400.0, 1693418700.0, 1693419000.0, 1693419300.0, 1693419600.0, 1693419900.0, 1693420200.0, 1693420500.0, 1693420800.0, 1693421100.0, 1693421400.0, 1693421700.0, 1693422000.0, 1693422300.0, 1693422600.0, 1693422900.0, 1693423200.0, 1693423500.0, 1693423800.0, 1693424100.0, 1693424400.0, 1693424700.0, 1693425000.0, 1693425300.0, 1693425600.0, 1693425900.0, 1693426200.0, 1693426500.0, 1693426800.0, 1693427100.0, 1693427400.0, 1693427700.0, 1693428000.0, 1693428300.0, 1693428600.0, 1693428900.0, 1693429200.0, 1693429500.0, 1693429800.0, 1693430100.0, 1693430400.0, 1693430700.0, 1693431000.0, 1693431300.0, 1693431600.0, 1693431900.0, 1693432200.0, 1693432500.0, 1693432800.0, 1693433100.0, 1693433400.0, 1693433700.0, 1693434000.0, 1693434300.0, 1693434600.0, 1693434900.0, 1693435200.0, 1693435500.0, 1693435800.0, 1693436100.0, 1693436400.0, 1693436700.0, 1693437000.0, 1693437300.0, 1693437600.0, 1693437900.0, 1693438200.0, 1693438500.0, 1693438800.0, 1693439100.0, 1693439400.0, 1693439700.0, 1693503000.0, 1693503300.0, 1693503600.0, 1693503900.0, 1693504200.0, 1693504500.0, 1693504800.0, 1693505100.0, 1693505400.0, 1693505700.0, 1693506000.0, 1693506300.0, 1693506600.0, 1693506900.0, 1693507200.0, 1693507500.0, 1693507800.0, 1693508100.0, 1693508400.0, 1693508700.0, 1693509000.0, 1693509300.0, 1693509600.0, 1693509900.0, 1693510200.0], "input_window": [[17.11, 17.1, 17.095, 17.1206, 17.08, 17.085, 17.06, 17.07, 17.11, 17.15, 17.165, 17.17, 17.2075, 17.22, 17.245, 17.245, 17.215, 17.21, 17.19, 17.175, 17.18, 17.15, 17.15, 17.105, 17.08, 17.09, 17.085, 17.075, 17.085, 17.09, 17.07, 17.08, 17.0795, 17.035, 17.04, 17.01, 17.025, 16.98, 16.99, 16.97, 16.965, 16.995, 17.0253, 16.98, 17.02, 17.02, 17.005, 17.039, 17.025, 17.005, 17.01, 17.005, 16.965, 16.94, 16.96, 16.96, 16.945, 16.985, 16.9, 16.91, 16.87, 16.795, 16.895, 16.92, 16.82, 16.83, 16.8661, 16.845, 16.75, 16.75, 16.76, 16.73, 16.72, 16.79, 16.815, 16.815, 16.8495, 16.92, 16.91, 16.9121, 16.86, 16.86, 16.82, 16.785, 16.785, 16.735, 16.74, 16.76, 16.83, 16.84, 16.845, 16.8407, 16.85, 16.89, 16.85, 16.9, 16.84, 16.82, 16.84, 16.825, 16.8, 16.775, 16.775, 16.78, 16.825, 16.79, 16.825, 16.835, 16.835, 16.84, 16.87, 16.875, 16.895, 16.9399, 16.94, 16.935, 16.905, 16.945, 16.94, 16.95, 16.945, 16.94, 16.895, 16.925, 16.955, 16.935, 16.915, 16.89, 16.895, 16.86, 16.86, 17, 16.97, 17.0899, 17.05, 17.05, 17.02, 17.04, 17.05, 17.01, 16.99, 17.005, 16.9886, 16.99, 16.99, 16.92, 16.9074, 16.9061, 16.87, 16.875, 16.885, 16.86, 16.855, 16.88, 16.82, 16.81, 16.835, 16.815, 16.78, 16.7521, 16.75, 16.77, 16.8088, 16.815, 16.8099, 16.795, 16.79, 16.805, 16.8, 16.815, 16.825, 16.815, 16.83, 16.85, 16.845, 16.855, 16.85, 16.845, 16.865, 16.845, 16.845, 16.815, 16.8, 16.81, 16.7768, 16.765, 16.76, 16.7527, 16.74, 16.75, 16.755, 16.765, 16.77, 16.775, 16.75, 16.745, 16.745, 16.755, 16.7499, 16.795, 16.775, 16.765, 16.725, 16.72, 16.725, 16.7201, 16.715, 16.695, 16.685, 16.58, 16.545, 16.6, 16.67, 16.68, 16.74, 16.76, 16.79, 16.765, 16.855, 16.895, 16.8969, 16.915, 16.99, 16.97, 16.95, 16.885, 16.905, 16.865, 16.85, 16.85, 16.91, 16.85, 16.895, 16.895, 16.915, 16.9701, 16.97, 16.94, 16.925, 16.9161, 16.92, 16.92, 16.915, 16.92, 16.9219, 16.97, 16.94, 16.935, 16.935, 16.935, 16.915, 16.87, 16.9029, 16.91, 16.91, 16.87, 16.87, 16.88, 16.9, 16.915, 16.895, 16.92, 16.89, 16.88, 16.915, 16.925, 16.9075, 16.925, 16.93, 16.935, 16.915, 16.91, 16.925, 16.935, 16.955, 16.93, 16.915, 16.915, 16.915, 16.89, 16.89, 16.875, 16.895, 16.9, 16.92, 16.89, 16.8901, 16.8, 16.84, 16.84, 16.8161, 16.78, 16.87, 16.83, 16.84, 16.86, 16.83, 16.76, 16.705, 16.66, 16.75, 16.74, 16.74, 16.79, 16.815, 16.8, 16.78, 16.795, 16.805, 16.795, 16.74, 16.735, 16.745, 16.73, 16.73, 16.75, 16.745, 16.745, 16.78, 16.765, 16.75, 16.72, 16.71, 16.755, 16.76, 16.71, 16.725, 16.74, 16.71, 16.72, 16.715, 16.7, 16.685, 16.69, 16.6833, 16.675, 16.69, 16.68, 16.665, 16.68, 16.665, 16.665, 16.6544, 16.665, 16.675, 16.66, 16.65, 16.6, 16.62, 16.635, 16.645, 16.625, 16.605, 16.605, 16.6176, 16.6, 16.575, 16.575, 16.555, 16.5362, 16.535, 16.53, 16.54, 16.515, 16.5, 16.53, 16.61, 16.625, 16.53, 16.5482, 16.585, 16.555, 16.575, 16.615, 16.65, 16.645, 16.64, 16.655, 16.665, 16.655, 16.6295, 16.6224, 16.64, 16.645, 16.6, 16.64, 16.6498, 16.64, 16.71, 16.695], [17.12, 17.11, 17.11, 17.13, 17.085, 17.085, 17.08, 17.0799, 17.1175, 17.1655, 17.17, 17.18, 17.22, 17.225, 17.245, 17.255, 17.215, 17.215, 17.195, 17.1809, 17.185, 17.16, 17.15, 17.1066, 17.09, 17.09, 17.09, 17.08, 17.09, 17.115, 17.08, 17.085, 17.08, 17.04, 17.04, 17.03, 17.025, 16.99, 16.995, 16.975, 16.97, 17.01, 17.035, 17, 17.025, 17.03, 17.025, 17.045, 17.03, 17.01, 17.02, 17.02, 16.9696, 17.04, 16.985, 16.96, 16.965, 16.985, 16.935, 16.92, 16.87, 16.82, 16.94, 16.95, 16.86, 16.85, 16.9087, 16.865, 16.75, 16.765, 16.76, 16.735, 16.74, 16.82, 16.815, 16.82, 16.87, 16.92, 16.93, 16.915, 16.86, 16.86, 16.82, 16.8, 16.79, 16.75, 16.75, 16.7655, 16.84, 16.845, 16.845, 16.85, 16.85, 16.89, 16.855, 16.9, 16.84, 16.8299, 16.865, 16.835, 16.8, 16.78, 16.785, 16.7869, 16.825, 16.815, 16.83, 16.85, 16.84, 16.845, 16.87, 16.905, 16.895, 16.9399, 16.95, 16.94, 16.905, 16.945, 16.95, 16.97, 16.955, 16.955, 16.9, 16.945, 16.955, 16.935, 16.915, 16.89, 16.91, 16.86, 16.88, 17.01, 17.07, 17.12, 17.07, 17.0694, 17.035, 17.05, 17.065, 17.015, 17.02, 17.01, 16.995, 16.99, 16.995, 16.925, 16.928, 16.95, 16.8772, 16.8799, 16.89, 16.86, 16.87, 16.885, 16.82, 16.8279, 16.8393, 16.82, 16.78, 16.755, 16.7586, 16.77, 16.81, 16.8177, 16.8099, 16.795, 16.81, 16.81, 16.8099, 16.82, 16.8255, 16.83, 16.83, 16.85, 16.8665, 16.8591, 16.85, 16.865, 16.865, 16.86, 16.85, 16.82, 16.8, 16.81, 16.7768, 16.765, 16.76, 16.76, 16.76, 16.77, 16.765, 16.77, 16.775, 16.785, 16.76, 16.75, 16.7499, 16.755, 16.75, 16.795, 16.775, 16.765, 16.73, 16.726, 16.73, 16.73, 16.72, 16.7, 16.695, 16.67, 16.59, 16.66, 16.68, 16.69, 16.765, 16.825, 16.8, 16.77, 16.88, 16.9, 16.8999, 16.9896, 17.015, 16.98, 16.955, 16.885, 16.905, 16.885, 16.855, 16.865, 16.91, 16.855, 16.895, 16.9, 16.94, 16.975, 16.97, 16.95, 16.925, 16.9166, 16.9203, 16.93, 16.925, 16.93, 16.93, 16.97, 16.95, 16.94, 16.94, 16.935, 16.93, 16.88, 16.91, 16.91, 16.91, 16.8799, 16.875, 16.885, 16.91, 16.92, 16.895, 16.92, 16.89, 16.9, 16.93, 16.925, 16.92, 16.93, 16.9472, 16.94, 16.92, 16.92, 16.935, 16.94, 16.96, 16.93, 16.92, 16.92, 16.92, 16.89, 16.9, 16.885, 16.9, 16.9, 16.92, 16.91, 16.91, 16.85, 16.846, 16.89, 16.85, 16.7908, 16.88, 16.85, 16.84, 16.86, 16.83, 16.77, 16.71, 16.6899, 16.7578, 16.74, 16.7599, 16.79, 16.815, 16.8099, 16.785, 16.81, 16.8142, 16.7975, 16.75, 16.74, 16.75, 16.7368, 16.735, 16.75, 16.75, 16.765, 16.78, 16.775, 16.76, 16.725, 16.72, 16.7669, 16.77, 16.725, 16.73, 16.75, 16.735, 16.725, 16.72, 16.7001, 16.695, 16.695, 16.685, 16.68, 16.69, 16.685, 16.675, 16.68, 16.665, 16.665, 16.6599, 16.665, 16.675, 16.67, 16.65, 16.61, 16.63, 16.66, 16.655, 16.63, 16.61, 16.61, 16.625, 16.61, 16.575, 16.58, 16.5559, 16.545, 16.54, 16.54, 16.5497, 16.53, 16.54, 16.59, 16.65, 16.63, 16.5672, 16.57, 16.5862, 16.575, 16.585, 16.615, 16.66, 16.645, 16.65, 16.655, 16.67, 16.655, 16.6295, 16.626, 16.64, 16.65, 16.61, 16.65, 16.6498, 16.64, 16.71, 16.7], [17.08, 17.09, 17.095, 17.1199, 17.07, 17.07, 17.045, 17.07, 17.105, 17.15, 17.16, 17.17, 17.205, 17.215, 17.225, 17.24, 17.19, 17.205, 17.1833, 17.175, 17.175, 17.14, 17.11, 17.09, 17.08, 17.075, 17.08, 17.065, 17.085, 17.09, 17.0657, 17.07, 17.0625, 17.03, 17.035, 17.01, 17.015, 16.975, 16.975, 16.955, 16.955, 16.995, 17.025, 16.98, 17.0125, 17.01, 17.0048, 17.0334, 17.0001, 17, 17.01, 16.99, 16.93, 16.94, 16.95, 16.92, 16.925, 16.95, 16.89, 16.8714, 16.84, 16.7801, 16.89, 16.91, 16.82, 16.82, 16.8661, 16.83, 16.73, 16.735, 16.725, 16.721, 16.72, 16.79, 16.78, 16.8, 16.8495, 16.88, 16.91, 16.9, 16.825, 16.82, 16.795, 16.78, 16.755, 16.725, 16.735, 16.755, 16.83, 16.83, 16.83, 16.84, 16.835, 16.875, 16.8404, 16.88, 16.825, 16.815, 16.835, 16.81, 16.7801, 16.765, 16.77, 16.78, 16.8, 16.79, 16.82, 16.835, 16.83, 16.84, 16.8615, 16.875, 16.89, 16.92, 16.925, 16.93, 16.9, 16.93, 16.93, 16.945, 16.94, 16.94, 16.89, 16.925, 16.95, 16.92, 16.892, 16.88, 16.89, 16.835, 16.86, 16.96, 16.965, 17.075, 17.04, 17.03, 17, 17.015, 17.05, 17, 16.975, 16.995, 16.9886, 16.9524, 16.98, 16.91, 16.905, 16.895, 16.855, 16.865, 16.8607, 16.825, 16.845, 16.87, 16.805, 16.81, 16.8113, 16.81, 16.76, 16.75, 16.75, 16.75, 16.79, 16.805, 16.79, 16.78, 16.79, 16.8, 16.8, 16.815, 16.82, 16.81, 16.825, 16.835, 16.845, 16.85, 16.83, 16.845, 16.855, 16.845, 16.84, 16.81, 16.7906, 16.795, 16.76, 16.76, 16.75, 16.745, 16.73, 16.75, 16.75, 16.755, 16.7625, 16.775, 16.75, 16.74, 16.74, 16.75, 16.74, 16.7801, 16.75, 16.745, 16.72, 16.72, 16.72, 16.72, 16.705, 16.68, 16.68, 16.53, 16.545, 16.59, 16.63, 16.645, 16.735, 16.755, 16.78, 16.76, 16.85, 16.895, 16.88, 16.905, 16.984, 16.955, 16.915, 16.865, 16.88, 16.86, 16.835, 16.844, 16.87, 16.84, 16.8728, 16.8706, 16.915, 16.97, 16.955, 16.9122, 16.9, 16.9, 16.915, 16.92, 16.915, 16.92, 16.9219, 16.965, 16.94, 16.93, 16.93, 16.92, 16.915, 16.86, 16.9, 16.895, 16.8831, 16.865, 16.87, 16.87, 16.8901, 16.9, 16.89, 16.904, 16.88, 16.88, 16.89, 16.91, 16.9, 16.925, 16.925, 16.93, 16.915, 16.905, 16.925, 16.9337, 16.945, 16.915, 16.91, 16.9, 16.91, 16.875, 16.885, 16.87, 16.89, 16.89, 16.9, 16.89, 16.89, 16.8, 16.825, 16.83, 16.815, 16.76, 16.845, 16.825, 16.825, 16.8301, 16.805, 16.72, 16.675, 16.66, 16.7312, 16.73, 16.74, 16.76, 16.795, 16.7901, 16.77, 16.79, 16.805, 16.755, 16.7392, 16.73, 16.741, 16.72, 16.725, 16.73, 16.74, 16.745, 16.77, 16.76, 16.74, 16.7, 16.71, 16.75, 16.76, 16.71, 16.725, 16.74, 16.71, 16.72, 16.71, 16.69, 16.68, 16.69, 16.67, 16.67, 16.68, 16.67, 16.66, 16.675, 16.65, 16.655, 16.65, 16.65, 16.665, 16.66, 16.62, 16.57, 16.62, 16.63, 16.64, 16.62, 16.6, 16.605, 16.61, 16.6, 16.57, 16.57, 16.53, 16.53, 16.535, 16.52, 16.525, 16.51, 16.5, 16.53, 16.6001, 16.6, 16.525, 16.525, 16.54, 16.55, 16.57, 16.595, 16.645, 16.6322, 16.63, 16.64, 16.655, 16.6425, 16.6, 16.6125, 16.625, 16.64, 16.5909, 16.635, 16.6414, 16.63, 16.68, 16.68], [17.115, 17.0935, 17.105, 17.1199, 17.075, 17.0789, 17.0739, 17.0795, 17.1175, 17.16, 17.17, 17.18, 17.205, 17.215, 17.235, 17.245, 17.195, 17.21, 17.195, 17.18, 17.175, 17.14, 17.111, 17.095, 17.085, 17.075, 17.09, 17.0699, 17.085, 17.105, 17.08, 17.075, 17.0625, 17.04, 17.035, 17.025, 17.015, 16.9815, 16.975, 16.955, 16.96, 17.01, 17.035, 16.995, 17.02, 17.025, 17.015, 17.035, 17.0001, 17, 17.02, 17.01, 16.935, 17.04, 16.985, 16.93, 16.96, 16.965, 16.9299, 16.881, 16.84, 16.8199, 16.93, 16.93, 16.8588, 16.83, 16.87, 16.83, 16.7315, 16.745, 16.7426, 16.725, 16.74, 16.805, 16.78, 16.815, 16.8545, 16.89, 16.92, 16.9019, 16.8334, 16.82, 16.8, 16.79, 16.7578, 16.73, 16.74, 16.7557, 16.835, 16.83, 16.8375, 16.85, 16.845, 16.875, 16.85, 16.89, 16.835, 16.82, 16.855, 16.83, 16.7801, 16.775, 16.775, 16.78, 16.8, 16.815, 16.825, 16.85, 16.84, 16.84, 16.865, 16.895, 16.89, 16.93, 16.935, 16.935, 16.9, 16.93, 16.9402, 16.97, 16.95, 16.945, 16.8965, 16.945, 16.955, 16.92, 16.9, 16.885, 16.9, 16.8538, 16.88, 16.97, 17.06, 17.105, 17.04, 17.03, 17.025, 17.025, 17.055, 17.005, 17.0141, 17, 16.99, 16.965, 16.99, 16.91, 16.91, 16.915, 16.8747, 16.875, 16.8607, 16.825, 16.87, 16.87, 16.81, 16.81, 16.815, 16.82, 16.7643, 16.75, 16.7586, 16.765, 16.7935, 16.805, 16.79, 16.78, 16.805, 16.81, 16.8, 16.82, 16.825, 16.825, 16.83, 16.845, 16.86, 16.85, 16.84, 16.86, 16.855, 16.855, 16.84, 16.815, 16.8, 16.795, 16.76, 16.7644, 16.75, 16.745, 16.76, 16.7625, 16.75, 16.765, 16.77, 16.785, 16.755, 16.745, 16.74, 16.75, 16.74, 16.785, 16.77, 16.745, 16.725, 16.725, 16.725, 16.72, 16.715, 16.695, 16.695, 16.63, 16.57, 16.65, 16.6488, 16.69, 16.75, 16.81, 16.785, 16.765, 16.88, 16.9, 16.89, 16.98, 17.005, 16.97, 16.915, 16.88, 16.88, 16.87, 16.85, 16.865, 16.88, 16.85, 16.885, 16.8724, 16.94, 16.97, 16.97, 16.9122, 16.91, 16.9, 16.9203, 16.9294, 16.925, 16.9201, 16.925, 16.965, 16.94, 16.935, 16.94, 16.92, 16.93, 16.86, 16.9037, 16.9001, 16.89, 16.865, 16.875, 16.875, 16.91, 16.905, 16.895, 16.905, 16.885, 16.89, 16.89, 16.92, 16.92, 16.93, 16.9472, 16.94, 16.92, 16.91, 16.9349, 16.935, 16.9467, 16.915, 16.915, 16.905, 16.91, 16.875, 16.9, 16.885, 16.895, 16.9, 16.905, 16.9001, 16.905, 16.825, 16.846, 16.885, 16.84, 16.785, 16.85, 16.85, 16.83, 16.8377, 16.805, 16.7242, 16.68, 16.6883, 16.74, 16.73, 16.7501, 16.76, 16.795, 16.7901, 16.785, 16.805, 16.805, 16.765, 16.75, 16.735, 16.75, 16.73, 16.735, 16.73, 16.75, 16.765, 16.77, 16.765, 16.75, 16.7, 16.715, 16.76, 16.7601, 16.725, 16.7279, 16.745, 16.73, 16.72, 16.715, 16.69, 16.69, 16.6908, 16.68, 16.68, 16.68, 16.6767, 16.67, 16.675, 16.65, 16.66, 16.65, 16.665, 16.665, 16.67, 16.625, 16.6, 16.625, 16.655, 16.65, 16.62, 16.6, 16.605, 16.615, 16.6, 16.575, 16.58, 16.5399, 16.545, 16.54, 16.5377, 16.525, 16.53, 16.535, 16.55, 16.64, 16.605, 16.5335, 16.5329, 16.54, 16.56, 16.575, 16.595, 16.6583, 16.635, 16.635, 16.65, 16.67, 16.6425, 16.605, 16.626, 16.625, 16.6445, 16.61, 16.635, 16.645, 16.63, 16.7, 16.68], [49182, 17026, 12155, 9233, 16379, 7896, 16537, 4525, 7858, 24100, 7802, 5501, 9039, 4876, 9149, 18299, 19627, 18709, 15444, 10097, 10601, 3687, 12477, 23574, 1657, 5808, 6158, 5559, 4084, 10719, 17973, 11374, 11025, 6984, 3635, 14271, 6881, 16406, 13309, 13813, 8004, 9466, 5210, 8349, 5043, 19846, 22593, 13593, 23170, 16516, 17083, 29431, 112493, 123889, 4052, 23129, 15992, 28534, 11013, 22045, 44352, 48109, 43868, 46923, 25094, 34243, 36202, 9286, 14049, 17006, 21244, 16391, 21872, 26429, 12583, 6554, 18892, 18737, 16369, 16262, 21046, 14308, 35657, 15457, 19392, 16343, 28166, 6087, 19247, 10309, 3217, 8186, 10093, 4214, 12172, 17820, 17129, 6866, 13708, 17102, 5645, 7479, 8311, 5727, 14492, 8944, 1944, 7489, 38992, 3192, 3635, 21368, 15375, 14642, 32997, 3642, 8368, 5868, 9068, 38972, 12041, 27171, 4514, 11519, 1838, 6882, 92387, 6548, 21894, 113350, 40206, 144536, 24118, 29912, 26023, 14489, 21382, 19829, 11217, 8557, 11416, 6437, 5639, 17143, 4966, 6630, 8508, 47656, 11038, 22179, 10970, 7450, 11841, 9939, 14181, 18467, 9917, 6915, 8700, 2721, 3467, 10331, 10815, 12096, 5569, 6463, 39453, 5521, 8146, 1129, 2904, 6743, 2058, 12529, 34342, 7822, 14289, 29234, 2376, 7329, 5737, 3019, 7580, 4112, 12220, 1225, 2487, 3280, 40118, 26233, 5393, 10836, 9743, 10136, 4046, 2466, 4709, 3828, 13357, 11963, 48582, 20846, 36723, 3459, 8545, 17282, 100087, 58680, 81314, 130107, 23441, 31913, 15375, 19370, 15355, 41385, 12636, 13421, 26167, 8881, 19441, 36926, 85950, 24479, 22184, 9041, 8886, 19012, 17739, 12906, 17384, 20297, 21405, 32476, 10962, 7916, 13560, 71800, 13262, 4821, 11286, 10008, 13254, 2091, 4464, 6865, 1516, 3035, 2181, 3630, 11441, 18172, 4724, 11784, 9005, 7560, 2982, 44160, 13046, 12072, 1732, 14638, 6209, 9996, 98555, 9172, 3438, 3259, 8099, 2782, 2204, 9696, 5003, 2765, 5669, 22718, 14490, 10933, 10125, 16714, 9123, 15492, 4655, 18966, 29138, 39413, 77349, 86813, 14663, 51522, 36004, 16203, 29576, 11273, 12592, 17869, 16502, 14666, 27234, 22627, 37316, 6575, 18890, 29054, 7631, 2897, 15183, 15125, 8564, 15533, 18432, 11047, 10629, 14965, 7629, 7663, 1973, 11922, 3388, 16425, 15920, 12817, 3062, 6227, 23040, 7762, 16508, 3968, 12041, 24057, 8077, 12602, 8234, 15388, 5521, 9334, 1307, 7085, 15174, 3015, 5283, 19087, 1926, 21879, 11305, 3910, 48494, 97229, 2035, 14679, 13118, 13381, 67450, 9210, 17187, 39193, 39522, 9517, 36706, 31291, 8953, 34473, 44370, 109073, 147118, 108234, 27775, 12926, 47207, 29579, 16074, 17895, 5480, 4810, 13966, 4126, 4848, 7647, 8534, 6467, 7755, 8946, 11479, 5499, 21388, 14479, 3256, 1791, 25476, 14025]], "output_timestamps": [1693510500.0, 1693510800.0, 1693511100.0, 1693511400.0, 1693511700.0, 1693512000.0, 1693512300.0, 1693512600.0, 1693512900.0, 1693513200.0, 1693513500.0, 1693513800.0, 1693514100.0, 1693514400.0, 1693514700.0, 1693515000.0, 1693515300.0, 1693515600.0, 1693515900.0, 1693516200.0, 1693516500.0, 1693516800.0, 1693517100.0, 1693517400.0, 1693517700.0, 1693518000.0, 1693518300.0, 1693518600.0, 1693518900.0, 1693519200.0, 1693519500.0, 1693519800.0, 1693520100.0, 1693520400.0, 1693520700.0, 1693521000.0, 1693521300.0, 1693521600.0, 1693521900.0, 1693522200.0, 1693522500.0, 1693522800.0, 1693523100.0, 1693523400.0, 1693523700.0, 1693524000.0, 1693524300.0, 1693524600.0, 1693524900.0, 1693525200.0, 1693525500.0, 1693525800.0, 1693526100.0, 1693589400.0, 1693589700.0, 1693590000.0, 1693590300.0, 1693590600.0, 1693590900.0, 1693591200.0, 1693591500.0, 1693591800.0, 1693592100.0, 1693592400.0, 1693592700.0, 1693593000.0, 1693593300.0, 1693593600.0, 1693593900.0, 1693594200.0, 1693594500.0, 1693594800.0, 1693595100.0, 1693595400.0, 1693595700.0, 1693596000.0, 1693596300.0, 1693596600.0], "output_window": [[16.635, 16.655, 16.68, 16.661, 16.671, 16.695, 16.65, 16.69, 16.6901, 16.645, 16.6025, 16.61, 16.62, 16.635, 16.61, 16.58, 16.605, 16.615, 16.595, 16.585, 16.605, 16.6, 16.63, 16.635, 16.61, 16.605, 16.635, 16.63, 16.595, 16.61, 16.6198, 16.6, 16.62, 16.6322, 16.64, 16.6229, 16.61, 16.635, 16.635, 16.64, 16.625, 16.625, 16.6401, 16.645, 16.625, 16.635, 16.62, 16.645, 16.645, 16.64, 16.655, 16.62, 16.57, 16.65, 16.655, 16.58, 16.5619, 16.54, 16.54, 16.55, 16.5788, 16.58, 16.575, 16.575, 16.53, 16.5601, 16.545, 16.54, 16.53, 16.4901, 16.4305, 16.45, 16.42, 16.3798, 16.3664, 16.4, 16.345, 16.33], [16.65, 16.675, 16.68, 16.67, 16.68, 16.695, 16.665, 16.71, 16.6901, 16.65, 16.62, 16.63, 16.625, 16.64, 16.61, 16.595, 16.625, 16.62, 16.595, 16.59, 16.605, 16.605, 16.64, 16.64, 16.611, 16.625, 16.64, 16.63, 16.6, 16.61, 16.6198, 16.6099, 16.62, 16.64, 16.65, 16.625, 16.61, 16.64, 16.645, 16.645, 16.625, 16.64, 16.645, 16.65, 16.625, 16.64, 16.625, 16.66, 16.66, 16.65, 16.655, 16.62, 16.57, 16.65, 16.665, 16.58, 16.57, 16.55, 16.56, 16.55, 16.59, 16.595, 16.575, 16.575, 16.545, 16.565, 16.565, 16.545, 16.545, 16.4933, 16.4388, 16.45, 16.425, 16.385, 16.37, 16.4, 16.36, 16.34], [16.625, 16.655, 16.67, 16.66, 16.671, 16.69, 16.65, 16.69, 16.68, 16.645, 16.6, 16.61, 16.62, 16.625, 16.59, 16.58, 16.605, 16.61, 16.58, 16.58, 16.595, 16.6, 16.63, 16.63, 16.61, 16.605, 16.625, 16.62, 16.59, 16.61, 16.615, 16.6, 16.615, 16.63, 16.64, 16.6125, 16.605, 16.635, 16.635, 16.64, 16.61, 16.625, 16.635, 16.645, 16.62, 16.63, 16.6125, 16.645, 16.645, 16.64, 16.64, 16.58, 16.55, 16.58, 16.61, 16.54, 16.52, 16.51, 16.54, 16.52, 16.555, 16.575, 16.5522, 16.55, 16.53, 16.535, 16.54, 16.53, 16.525, 16.47, 16.41, 16.43, 16.41, 16.375, 16.3605, 16.39, 16.345, 16.315], [16.65, 16.67, 16.678, 16.67, 16.68, 16.69, 16.66, 16.7, 16.685, 16.645, 16.62, 16.63, 16.6223, 16.625, 16.59, 16.595, 16.62, 16.61, 16.58, 16.58, 16.595, 16.6, 16.6301, 16.63, 16.61, 16.62, 16.625, 16.625, 16.5929, 16.61, 16.615, 16.605, 16.62, 16.64, 16.64, 16.615, 16.61, 16.64, 16.635, 16.6401, 16.61, 16.64, 16.64, 16.65, 16.6208, 16.635, 16.6161, 16.66, 16.655, 16.645, 16.645, 16.58, 16.565, 16.635, 16.625, 16.54, 16.545, 16.515, 16.54, 16.52, 16.56, 16.5931, 16.5522, 16.55, 16.54, 16.535, 16.565, 16.535, 16.54, 16.48, 16.41, 16.43, 16.41, 16.38, 16.361, 16.39, 16.36, 16.315], [16698, 4124, 7647, 3224, 2186, 1050, 2314, 19432, 2959, 2441, 7489, 9988, 11555, 3258, 7560, 3178, 8220, 2953, 4362, 660, 4861, 1464, 6110, 2230, 443, 12169, 5586, 3893, 5050, 4775, 9232, 1876, 8148, 991, 1608, 5527, 10055, 6238, 7107, 1158, 13314, 10271, 9498, 1222, 2142, 2604, 9920, 8645, 8993, 3891, 56004, 83267, 89468, 111719, 33155, 27023, 24627, 13904, 9372, 11901, 6886, 5447, 9485, 6707, 4280, 8511, 13525, 5518, 7526, 14636, 15245, 5661, 6893, 20092, 10071, 19709, 18193, 15566]], "text": {"content": "Why Is Norwegian Cruise Line (NCLH) Down 11.3% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-08-31T15:31:16Z\n\nNorwegian Cruise Line (NCLH) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNCLH Quick QuoteNCLH\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Norwegian Cruise Line (NCLH Quick QuoteNCLH  -  Free Report)    . Shares have lost about 11.3% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Norwegian Cruise Line due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nNorwegian Cruise reported second-quarter 2023 results, with earnings and revenues beating the Zacks Consensus Estimate. The top and bottom lines increased on a year-over-year basis. The upside was primarily driven by strong consumer demand, solid booking environment and robust onboard revenue generation.\nNorwegian Cruise reported adjusted earnings per share of 30 cents, beating the Zacks Consensus Estimate of 27 cents. In the prior-year quarter, NCLH incurred adjusted loss per share of $1.14.Quarterly revenues of $2,205.5 million outshined the consensus estimate of $2,178 million. The metric jumped 85.8% year over year.Passenger ticket revenues were $1,478.5 million, up 86.2% year over year. Our model predicted the metric to surge 117.5% year over year. Onboard and other revenues amounted to $727 million, up 84.9% year over year.\nTotal cruise operating expenses grew 28.9% to $1,383.6 million in the quarter under review from the year-ago quarter\u2019s levels. The company reported a rise in payroll, food as well as onboard and other expenses.During the second quarter, gross cruise costs climbed 44.7% (from 2019 levels) to $1,735.8 million. Adjusted net cruise costs amounted to $857.4 million compared with $661.8 million in the first quarter of 2019. Fuel price per metric ton (net of hedges) declined to $715 from $836 in 2022.Net interest expenses in the quarter were $177.7 million compared with $144.4 million reported in the year-ago quarter.\nCash and cash equivalents, as of Jun 30, 2023, were $899.1 million compared with $947 million at the end of Dec 31, 2022. Long-term debt, as of Jun 30, 2023, came in at $11.99 billion compared with $12.6 billion as of Dec 31, 2022.\nNorwegian Cruise stated that cumulative booked position for the second half of 2023 are higher than 2019 levels. Also, it reported strength in advance ticket sales. As of Jun 30, 2023, advance ticket sales balance, including the long-term portion, was $3.5 billion, nearly $167 million more than the prior quarter.On the other hand, management said that occupancy touched 105% for the second quarter of 2023. NCLH expects 2023 occupancy to be 103.5%, on average.\nFor the third quarter of 2023, Norwegian Cruise anticipates occupancy to be approximately 106%. Capacity Days are expected to be approximately 5.85 million. During the quarter, adjusted interest expense, and depreciation and amortization are projected to be approximately $185 million and $205 million, respectively. Adjusted EBITDA is estimated to be nearly $730 million. For the third quarter, adjusted EPS is projected to be nearly 70 cents. The Zacks Consensus Estimate for third-quarter EPS is pegged at 80 cents.For 2023, NCLH anticipates occupancy to be approximately 103.5%. Capacity Days are expected to be approximately 22.7 million.During the year, adjusted interest expenses, and depreciation and amortization are expected to be approximately $720 million and $815 million, respectively. Adjusted EBITDA during the year is anticipated in the range of $1.85-1.95 billion compared with the prior estimation of $1.8-1.95 billion. For 2023, adjusted EPS is projected to be nearly 80 cents.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates revision.\nThe consensus estimate has shifted -12.87% due to these changes.\nVGM Scores\nAt this time, Norwegian Cruise Line has a great Growth Score of A, though it is lagging a lot on the Momentum Score front with a C. However, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Norwegian Cruise Line has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nNorwegian Cruise Line Holdings Ltd. (NCLH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693495876000, "published_utc": "2023-08-31T15:31:16Z", "article_url": "https://www.zacks.com/stock/news/2143166/why-is-norwegian-cruise-line-nclh-down-113-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.5867892162370452, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.3783321783321403, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.674262342973983, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [17.115, 17.10425, 17.104499999999998, 17.10835, 17.101679999999998, 17.097883333333332, 17.09445714285714, 17.0925875, 17.095355555555557, 17.10182, 17.107319999999998, 17.11597, 17.12597, 17.135479999999998, 17.15148, 17.16809, 17.1802, 17.19325, 17.201, 17.203, 17.2035, 17.1995, 17.1901, 17.1781, 17.1631, 17.146099999999997, 17.1356, 17.121589999999998, 17.11059, 17.10309, 17.09359, 17.08709, 17.082240000000002, 17.07674, 17.07174, 17.066740000000003, 17.05924, 17.0504, 17.0394, 17.024399999999996, 17.0124, 17.0059, 17.00315, 16.99865, 16.997149999999998, 16.997149999999998, 16.997149999999998, 17.0025, 17.00501, 17.00951, 17.01551, 17.01551, 17.005509999999997, 17.01001, 17.00651, 16.99701, 16.99151, 16.98451, 16.97749, 16.96559, 16.947589999999998, 16.92858, 16.92808, 16.91708, 16.90446, 16.89446, 16.88546, 16.871959999999998, 16.852120000000003, 16.83852, 16.828780000000002, 16.81929, 16.80029, 16.78779, 16.77991, 16.77841, 16.776860000000003, 16.78286, 16.801710000000003, 16.8174, 16.82648, 16.83598, 16.84198, 16.84048, 16.83826, 16.82976, 16.81831, 16.80488, 16.79638, 16.78919, 16.7896, 16.7926, 16.7971, 16.805600000000002, 16.81482, 16.83082, 16.84032, 16.84675, 16.848750000000003, 16.84875, 16.84301, 16.83551, 16.82851, 16.81901, 16.81401, 16.80651, 16.80551, 16.808510000000002, 16.80701, 16.808010000000003, 16.816499999999998, 16.8285, 16.839999999999996, 16.854999999999997, 16.8685, 16.8805, 16.887999999999998, 16.895999999999997, 16.906019999999998, 16.919019999999996, 16.92752, 16.93252, 16.93317, 16.93467, 16.93667, 16.93517, 16.93517, 16.93067, 16.926650000000002, 16.91503, 16.90803, 16.91053, 16.92688, 16.94288, 16.951379999999997, 16.96238, 16.97488, 16.98888, 17.00438, 17.0195, 17.032909999999998, 17.035909999999998, 17.02891, 17.01491, 17.009909999999998, 16.99791, 16.98641, 16.97541, 16.957379999999997, 16.94438, 16.92904, 16.91154, 16.89954, 16.89004, 16.872040000000002, 16.86204, 16.852539999999998, 16.84304, 16.832, 16.819499999999998, 16.809289999999997, 16.80329, 16.79564, 16.78914, 16.78714, 16.78414, 16.78314, 16.782140000000002, 16.78571, 16.79271, 16.799349999999997, 16.805349999999997, 16.809, 16.813, 16.82, 16.827, 16.8305, 16.8355, 16.841, 16.8445, 16.846, 16.845, 16.842000000000002, 16.837, 16.826999999999998, 16.81844, 16.809440000000002, 16.79794, 16.78844, 16.77919, 16.77019, 16.76519, 16.762189999999997, 16.76119, 16.76069, 16.75875, 16.757749999999998, 16.75825, 16.75625, 16.7585, 16.7605, 16.758499999999998, 16.754, 16.748, 16.745, 16.7425, 16.740000000000002, 16.7345, 16.729999999999997, 16.714499999999997, 16.6945, 16.685000000000002, 16.67738, 16.67388, 16.67638, 16.685380000000002, 16.69238, 16.699379999999998, 16.71788, 16.744880000000002, 16.77688, 16.80988, 16.845499999999998, 16.8735, 16.889999999999997, 16.897, 16.9065, 16.917, 16.914, 16.910500000000003, 16.9095, 16.8965, 16.8845, 16.87474, 16.87724, 16.886239999999997, 16.895239999999998, 16.899459999999998, 16.905459999999998, 16.90896, 16.91299, 16.92093, 16.92493, 16.9297, 16.9282, 16.9277, 16.9247, 16.92698, 16.92998, 16.93198, 16.932949999999998, 16.92601, 16.92388, 16.92188, 16.91838, 16.90838, 16.90188, 16.89588, 16.892879999999998, 16.89138, 16.887880000000003, 16.89238, 16.89051, 16.8895, 16.8895, 16.895000000000003, 16.8995, 16.905, 16.90872, 16.91222, 16.91472, 16.915219999999998, 16.92021, 16.924709999999997, 16.93038, 16.92988, 16.929380000000002, 16.92688, 16.92316, 16.91666, 16.91466, 16.91216, 16.908170000000002, 16.90467, 16.9005, 16.899009999999997, 16.89801, 16.89001, 16.883609999999997, 16.884610000000002, 16.878610000000002, 16.86861, 16.86411, 16.85911, 16.85161, 16.84537, 16.83537, 16.825290000000003, 16.808690000000002, 16.78902, 16.77902, 16.773519999999998, 16.76353, 16.75453, 16.75103, 16.746270000000003, 16.74427, 16.75235, 16.764850000000003, 16.77252, 16.773519999999998, 16.77402, 16.77401, 16.77101, 16.76501, 16.759, 16.7555, 16.7515, 16.747999999999998, 16.748, 16.748, 16.7445, 16.741, 16.744, 16.746509999999997, 16.746010000000002, 16.7438, 16.7418, 16.7378, 16.7333, 16.729800000000004, 16.7288, 16.726300000000002, 16.71938, 16.711370000000002, 16.70687, 16.702080000000002, 16.69525, 16.689249999999998, 16.68475, 16.67825, 16.67525, 16.67125, 16.66867, 16.66717, 16.66617, 16.660670000000003, 16.653, 16.648500000000002, 16.6465, 16.6465, 16.642500000000002, 16.6375, 16.6315, 16.6265, 16.6195, 16.6145, 16.6125, 16.60399, 16.59299, 16.581989999999998, 16.57376, 16.56626, 16.55876, 16.55076, 16.54576, 16.55226, 16.554759999999998, 16.55412, 16.55291, 16.55291, 16.55514, 16.560139999999997, 16.56664, 16.578969999999998, 16.58747, 16.58697, 16.59147, 16.60512, 16.61608, 16.62258, 16.629179999999998, 16.63418, 16.63913, 16.634300000000003, 16.6343, 16.6353, 16.6333, 16.6363, 16.64005], "in_sma_50": [17.115, 17.10425, 17.104499999999998, 17.10835, 17.101679999999998, 17.097883333333332, 17.09445714285714, 17.0925875, 17.095355555555557, 17.10182, 17.10801818181818, 17.114016666666668, 17.121015384615383, 17.12772857142857, 17.13488, 17.1417625, 17.144894117647056, 17.148511111111112, 17.15095789473684, 17.15241, 17.153485714285715, 17.152872727272726, 17.151052173913044, 17.14871666666667, 17.146168, 17.14343076923077, 17.14145185185185, 17.138896428571428, 17.137037931034484, 17.13597, 17.13416451612903, 17.132315625, 17.130200000000002, 17.127547058823527, 17.124902857142857, 17.122127777777777, 17.119232432432433, 17.115607894736844, 17.112002564102564, 17.1080775, 17.104465853658535, 17.102216666666667, 17.100653488372092, 17.098252272727272, 17.096513333333334, 17.094958695652174, 17.09325744680851, 17.09204375, 17.090167346938774, 17.088364, 17.086464, 17.084794000000002, 17.081394, 17.079795999999998, 17.077996, 17.075018, 17.07274, 17.07045, 17.066698, 17.061118, 17.054517999999998, 17.047316000000002, 17.041815999999997, 17.036116000000003, 17.028592, 17.020291999999998, 17.013792, 17.006192000000002, 16.996921999999998, 16.988222, 16.979574, 16.971274, 16.963853999999998, 16.958054, 16.951954, 16.946754000000002, 16.942044, 16.938446000000003, 16.935146, 16.931084, 16.926152000000002, 16.921052, 16.915802, 16.910802, 16.905258, 16.899358, 16.893858, 16.889342, 16.886542, 16.884042, 16.881592, 16.878392, 16.874592, 16.872192, 16.868792, 16.866092, 16.862492, 16.858192000000003, 16.85529, 16.85189, 16.847092, 16.842392, 16.839192, 16.833992000000002, 16.830292, 16.827992, 16.825292, 16.822992, 16.821194000000002, 16.820374, 16.820874, 16.822376, 16.821576, 16.821576, 16.8231, 16.8252, 16.8258, 16.8278, 16.831974, 16.836474, 16.840622, 16.845022, 16.848152, 16.850952, 16.854452000000002, 16.856552, 16.857462, 16.857362, 16.856962, 16.856, 16.856932, 16.859932, 16.865132000000003, 16.871432, 16.877076, 16.883076, 16.888776, 16.894162, 16.898562, 16.902061999999997, 16.905593999999997, 16.908593999999997, 16.911494, 16.913294, 16.916094, 16.916494, 16.917994, 16.919894, 16.920288, 16.921188, 16.9228, 16.9238, 16.9257, 16.9275, 16.9277, 16.927599999999998, 16.9274, 16.9268, 16.925286, 16.923486, 16.921358, 16.918758, 16.916828, 16.914327999999998, 16.911428, 16.908328, 16.906428, 16.904028, 16.901224, 16.898224, 16.895724, 16.893324, 16.891994, 16.889993999999998, 16.888094, 16.886694, 16.885494, 16.884994000000003, 16.884093999999997, 16.884117999999997, 16.883318, 16.880218, 16.875018, 16.868817999999997, 16.863218, 16.857906, 16.852406, 16.846806, 16.840906, 16.836056, 16.830774, 16.826074000000002, 16.821674, 16.818074, 16.813374, 16.810074, 16.806674, 16.803373999999998, 16.80068, 16.79888, 16.797066, 16.795466, 16.792566, 16.789666, 16.787965999999997, 16.786166, 16.784166, 16.781666, 16.78028, 16.77788, 16.774108, 16.771808, 16.768914, 16.766614, 16.765814, 16.766414, 16.766014, 16.765113999999997, 16.766714, 16.768314, 16.769614, 16.772714, 16.776214000000003, 16.778714, 16.779814000000002, 16.780414, 16.781214, 16.781413999999998, 16.781314, 16.781514, 16.782314, 16.783014, 16.784713999999997, 16.786262, 16.789862, 16.793974000000002, 16.798374000000003, 16.801718, 16.804718, 16.807468, 16.810874, 16.814162, 16.817262, 16.819964, 16.823364, 16.827764, 16.831764, 16.835463999999998, 16.839464, 16.842164, 16.845364, 16.847663999999998, 16.851238000000002, 16.85474, 16.858040000000003, 16.86094, 16.864140000000003, 16.867739999999998, 16.87204, 16.87754, 16.88404, 16.88914, 16.893864, 16.897864000000002, 16.900664000000003, 16.902864, 16.905564000000002, 16.908864, 16.910208, 16.911008, 16.911607999999998, 16.910208, 16.908806, 16.908106, 16.90874, 16.90944, 16.91014, 16.910839999999997, 16.91204, 16.91224, 16.91264, 16.91334, 16.91354, 16.914091999999997, 16.913392, 16.911994, 16.910694, 16.90895, 16.90767, 16.90737, 16.905764, 16.902876000000003, 16.901376, 16.899974, 16.898073999999998, 16.895528000000002, 16.892827999999998, 16.888612000000002, 16.883412, 16.878778, 16.874978, 16.872377999999998, 16.869306, 16.866504000000003, 16.864604, 16.863106, 16.861306, 16.859906, 16.857806, 16.855006, 16.852106000000003, 16.848706000000004, 16.846006, 16.842806, 16.839706, 16.835906, 16.832506, 16.829206, 16.825662, 16.822162000000002, 16.818762000000003, 16.814562, 16.810164, 16.806664, 16.802932, 16.799132, 16.79539, 16.79219, 16.78859, 16.78549, 16.78179, 16.77789, 16.77379, 16.769606, 16.765106, 16.760704, 16.756204, 16.753238, 16.749718, 16.745518, 16.741718, 16.739218, 16.735218, 16.731517999999998, 16.728218000000002, 16.724864, 16.721264, 16.718780000000002, 16.71768, 16.717014, 16.715214, 16.713014, 16.710012, 16.706912, 16.703312, 16.69951, 16.69531, 16.690810000000003, 16.685508, 16.681108, 16.676907999999997, 16.672962, 16.668461999999998, 16.664462, 16.660462, 16.656862, 16.654662000000002, 16.651462000000002, 16.646732, 16.64209, 16.63789, 16.63509, 16.63229, 16.62899, 16.626954, 16.625154, 16.623296, 16.621396, 16.620196, 16.618646, 16.616446, 16.615166000000002, 16.613866, 16.612940000000002, 16.61154, 16.61064, 16.60994, 16.609006, 16.609606, 16.609706000000003], "in_sma_200": [17.115, 17.10425, 17.104499999999998, 17.10835, 17.101679999999998, 17.097883333333332, 17.09445714285714, 17.0925875, 17.095355555555557, 17.10182, 17.10801818181818, 17.114016666666668, 17.121015384615383, 17.12772857142857, 17.13488, 17.1417625, 17.144894117647056, 17.148511111111112, 17.15095789473684, 17.15241, 17.153485714285715, 17.152872727272726, 17.151052173913044, 17.14871666666667, 17.146168, 17.14343076923077, 17.14145185185185, 17.138896428571428, 17.137037931034484, 17.13597, 17.13416451612903, 17.132315625, 17.130200000000002, 17.127547058823527, 17.124902857142857, 17.122127777777777, 17.119232432432433, 17.115607894736844, 17.112002564102564, 17.1080775, 17.104465853658535, 17.102216666666667, 17.100653488372092, 17.098252272727272, 17.096513333333334, 17.094958695652174, 17.09325744680851, 17.09204375, 17.090167346938774, 17.088364, 17.087023529411766, 17.085542307692307, 17.082701886792453, 17.08191111111111, 17.08014909090909, 17.077467857142857, 17.07540701754386, 17.07350344827586, 17.071069491525424, 17.067901666666668, 17.06416557377049, 17.060225806451612, 17.05815873015873, 17.05615625, 17.05312, 17.049739393939394, 17.047056716417913, 17.043864705882353, 17.03933768115942, 17.035132857142855, 17.03101267605634, 17.0267625, 17.022834246575343, 17.01989054054054, 17.016692, 17.01403815789474, 17.011966233766234, 17.010402564102566, 17.0092582278481, 17.00791625, 17.00576172839506, 17.003496341463418, 17.001044578313255, 16.998532142857144, 16.995700000000003, 16.99261046511628, 16.989706896551724, 16.987047727272728, 16.9853393258427, 16.983613333333334, 16.98200769230769, 16.980572826086956, 16.97911505376344, 16.978007446808512, 16.97666, 16.975757291666667, 16.974306185567013, 16.972731632653062, 16.971542424242426, 16.970127, 16.968245544554456, 16.966350980392157, 16.964493203883496, 16.96271923076923, 16.961169523809524, 16.959790566037736, 16.958530841121494, 16.957525925925925, 16.95644770642202, 16.95538909090909, 16.954574774774773, 16.95404285714286, 16.95347610619469, 16.953270175438597, 16.953111304347825, 16.95295517241379, 16.952502564102563, 16.95231186440678, 16.952210084033613, 16.952358333333333, 16.95233884297521, 16.95227868852459, 16.951825203252035, 16.951770161290323, 16.951795999999998, 16.95154365079365, 16.95113779527559, 16.95062109375, 16.95022868217054, 16.949486923076925, 16.948956488549616, 16.94911590909091, 16.94994962406015, 16.95110671641791, 16.951765185185184, 16.95234044117647, 16.95287080291971, 16.953393478260868, 16.954124460431657, 16.954487857142855, 16.954910638297875, 16.955228169014084, 16.95547132867133, 16.955537500000002, 16.95577517241379, 16.95546164383562, 16.95515238095238, 16.95488108108108, 16.954342953020134, 16.953813999999998, 16.953197350993378, 16.95235394736842, 16.95181568627451, 16.951284415584418, 16.950372903225805, 16.949473076923077, 16.948616560509553, 16.94780253164557, 16.946648427672955, 16.945419375, 16.94425900621118, 16.943152469135804, 16.94223435582822, 16.94139756097561, 16.94048, 16.93951325301205, 16.938707784431138, 16.937941666666667, 16.937125443786982, 16.936436470588234, 16.935784795321638, 16.93514069767442, 16.934532947976876, 16.9340183908046, 16.93359542857143, 16.933120454545453, 16.932594350282486, 16.932186516853932, 16.93175530726257, 16.93132888888889, 16.930824309392264, 16.930187912087913, 16.92947650273224, 16.928745652173912, 16.927833513513512, 16.926954838709676, 16.926008556149732, 16.92504574468085, 16.924172486772488, 16.923321578947366, 16.922414136125653, 16.921594270833335, 16.920808808290158, 16.9201087628866, 16.91926205128205, 16.918372959183674, 16.917467512690358, 16.91662171717172, 16.91573417085427, 16.9150805, 16.9133555, 16.911613, 16.909713, 16.9077385, 16.9059885, 16.904194, 16.902399499999998, 16.900477000000002, 16.8983645, 16.8957145, 16.8927145, 16.8900645, 16.887283500000002, 16.8846585, 16.882233499999998, 16.8800585, 16.8780085, 16.8757835, 16.874208499999998, 16.872808499999998, 16.8713835, 16.8705835, 16.870053499999997, 16.8694285, 16.8685785, 16.867603499999998, 16.8665535, 16.865554, 16.864379, 16.863179, 16.862179, 16.861054, 16.860166500000002, 16.8593285, 16.8588535, 16.8585785, 16.8583535, 16.858007, 16.857682, 16.857407000000002, 16.8572085, 16.8568055, 16.8562555, 16.855881, 16.855406000000002, 16.855106, 16.854731, 16.854231, 16.8539305, 16.853530499999998, 16.853080499999997, 16.8523305, 16.852174, 16.8514745, 16.8509995, 16.8506745, 16.8502495, 16.849799500000003, 16.8497, 16.84982, 16.850095, 16.850520500000002, 16.8502955, 16.8500955, 16.8502515, 16.8507015, 16.8509515, 16.8514515, 16.852529999999998, 16.853505, 16.854392, 16.855317, 16.8562915, 16.8569415, 16.857775, 16.858275000000003, 16.8585775, 16.8586525, 16.8586025, 16.858468000000002, 16.858801, 16.859126, 16.859601, 16.860151000000002, 16.860887, 16.8617375, 16.862562500000003, 16.862909, 16.862963999999998, 16.863239, 16.8632515, 16.8629265, 16.8629515, 16.8628265, 16.862726499999997, 16.862465, 16.862315, 16.861836, 16.860961, 16.860252499999998, 16.860052, 16.859827, 16.8597025, 16.859602499999998, 16.8595775, 16.859453000000002, 16.859253, 16.859028000000002, 16.858853, 16.858478, 16.857903, 16.857103, 16.856403, 16.855403000000003, 16.854403, 16.853378, 16.852628000000003, 16.851803, 16.850952, 16.849927, 16.848927, 16.847702, 16.846794499999998, 16.845869500000003, 16.844895, 16.84392, 16.8430595, 16.8423595, 16.8415095, 16.8408405, 16.840015500000003, 16.8386155, 16.8367655, 16.8346945, 16.8328945, 16.831144499999997, 16.8294195, 16.827678000000002, 16.825753, 16.824103, 16.8222825, 16.820582499999997, 16.8188825, 16.817382499999997, 16.8157575, 16.8145575, 16.8131325, 16.8115575, 16.810309, 16.809209, 16.8081555, 16.8071305, 16.805780499999997, 16.8044555, 16.8034805, 16.8024305, 16.8012305, 16.8000305, 16.7989085, 16.7978835, 16.7967905, 16.795654, 16.794311500000003, 16.7929365, 16.7916615, 16.7905115, 16.789686500000002, 16.7886615, 16.787329, 16.7858935, 16.7844685, 16.7831435, 16.7818685, 16.7806185, 16.77961, 16.778535, 16.77751, 16.77646, 16.775535, 16.774472499999998, 16.7732975, 16.7723525, 16.7714775, 16.770725, 16.769975000000002, 16.769328, 16.768803000000002, 16.768228, 16.767927999999998, 16.767515500000002], "in_ema_10": [17.115, 17.111090909090905, 17.109983471074376, 17.11178647633358, 17.10509802609111, 17.100334748619996, 17.095528430689086, 17.0926141705638, 17.097138866824924, 17.108568163765845, 17.119737588535692, 17.13069439062011, 17.144204501416453, 17.157076410249825, 17.171244335658947, 17.18465445644823, 17.18653546436673, 17.19080174357278, 17.191565062923182, 17.189462324209874, 17.18683281071717, 17.178317754223137, 17.166078162546203, 17.153154860265076, 17.14076306748961, 17.12880614612786, 17.12175048319552, 17.112323122614516, 17.10735528213915, 17.10692704902294, 17.102031221927856, 17.097116454304608, 17.090822553521953, 17.081582089245234, 17.07311261847337, 17.06436486966003, 17.05538943881275, 17.04195499539225, 17.029781359866384, 17.016184748981587, 17.005969340075843, 17.00670218733478, 17.011847244183002, 17.008784108877002, 17.010823361808455, 17.013400932388734, 17.01369167195442, 17.01756591341725, 17.01439029279593, 17.011773875923943, 17.013269534846863, 17.012675073965614, 16.998552333244593, 17.006088272654665, 17.00225404126291, 16.989116942851467, 16.98382295324211, 16.98040059810718, 16.9712186711786, 16.954815276418856, 16.933939771615425, 16.913205267685345, 16.91625885537892, 16.918757245310026, 16.90785592798093, 16.89370030471167, 16.889391158400453, 16.878592765964004, 16.851848626697823, 16.832421603661857, 16.816090402996064, 16.799528511542235, 16.78870514580728, 16.79166784656959, 16.789546419920576, 16.79417434357138, 16.805142644740222, 16.820571254787453, 16.83864920846246, 16.850149352378377, 16.847104015582307, 16.84217601274916, 16.83450764679477, 16.826415347377537, 16.813939829672528, 16.79867804245934, 16.788009307466734, 16.782134887927327, 16.791746726485993, 16.7987018671249, 16.80575607310219, 16.813800423447248, 16.819473073729565, 16.82956887850601, 16.833283627868553, 16.843595695528816, 16.842032841796303, 16.83802687056061, 16.841112894095044, 16.839092367895944, 16.828366482823952, 16.818663485946868, 16.810724670320162, 16.805138366625588, 16.804204118148206, 16.806167005757622, 16.809591186528962, 16.816938243523694, 16.821131290155748, 16.824561964672885, 16.831914334732357, 16.84338445569011, 16.851860009200998, 16.86606728025536, 16.878600502027112, 16.888854956204, 16.89088132780327, 16.897993813657223, 16.905667665719545, 16.917364453770535, 16.92329818944862, 16.927243973185234, 16.921654159878827, 16.925898858082675, 16.931189974794915, 16.92915543392311, 16.92385444593709, 16.91679000122125, 16.91373727372648, 16.902839587594393, 16.898686935304504, 16.91165294706732, 16.938625138509625, 16.968875113326057, 16.98180691090314, 16.990569290738932, 16.996829419695487, 17.001951343387216, 17.011596553680448, 17.010397180284002, 17.011070420232365, 17.00905761655375, 17.00559259536216, 16.99821212347813, 16.99671901011847, 16.980951917369655, 16.96805156875699, 16.95840582898299, 16.943186587349718, 16.930789026013407, 16.91804556673824, 16.90112819096765, 16.895468519882623, 16.890837879903962, 16.876140083557786, 16.864114613820004, 16.855184684034548, 16.84878746875554, 16.833426110799984, 16.818257727018167, 16.807410867560318, 16.79969980073117, 16.798572564234593, 16.799741188919214, 16.797970063661175, 16.79470277935914, 16.796575001293842, 16.799015910149507, 16.79919483557687, 16.80297759274471, 16.806981666791128, 16.81025772737456, 16.813847231488275, 16.81951137121768, 16.826872940087192, 16.83107786007134, 16.832700067331093, 16.83766369145271, 16.840815747552217, 16.84339470254272, 16.842777483898587, 16.83772703228066, 16.830867571865994, 16.824346195163084, 16.812646886951615, 16.803874725687685, 16.794079321017197, 16.785155808104978, 16.780582024813164, 16.77729438393804, 16.77233176867658, 16.77099871982629, 16.77081713440333, 16.773395837239086, 16.77005113955925, 16.765496386912112, 16.760860680200818, 16.758886011073397, 16.755452190878234, 16.760824519809464, 16.762492788935017, 16.759312281855923, 16.753073685154845, 16.747969378763056, 16.743793128078863, 16.739467104791796, 16.735018540284194, 16.727742442050705, 16.72178927076876, 16.705100312447165, 16.680536619274953, 16.674984506679504, 16.67022368728323, 16.673819380504458, 16.68767040223092, 16.709912147279844, 16.723564484138052, 16.731098214294768, 16.758171266241174, 16.78395830874278, 16.80323861624409, 16.835377049654255, 16.86621758608075, 16.88508711588425, 16.890525822087113, 16.888612036253093, 16.887046211479802, 16.883946900301655, 16.877774736610444, 16.875452057226724, 16.876278955912774, 16.871500963928632, 16.873955334123426, 16.873672546100984, 16.885732083173533, 16.901053522596527, 16.913589245760793, 16.913336655622466, 16.912729990963836, 16.91041544715223, 16.912212638579096, 16.915337613382896, 16.91709441094964, 16.91764088168607, 16.91897890319769, 16.927346375343564, 16.929647034372007, 16.930620300849824, 16.932325700695312, 16.930084664205253, 16.93006927071339, 16.917329403310955, 16.91485132998169, 16.912169269985018, 16.908138493624104, 16.900295131146994, 16.895696016392996, 16.89193310432154, 16.8952179944449, 16.896996540909463, 16.896633533471377, 16.89815470920385, 16.89576294389406, 16.89471513591332, 16.893857838474535, 16.898610958751892, 16.902499875342457, 16.907499898007465, 16.914718098369743, 16.91931480775706, 16.919439388164868, 16.917723135771254, 16.92084620199466, 16.923419619813814, 16.927652416211302, 16.925351976900156, 16.923469799281946, 16.920111653957953, 16.918273171420143, 16.910405322071025, 16.908513445330836, 16.9042382734525, 16.902558587370226, 16.902093389666547, 16.90262186427263, 16.902163343495786, 16.902679099223825, 16.888555626637675, 16.88081823997628, 16.88157855998059, 16.8740188218023, 16.85783358147461, 16.85640929393377, 16.855243967763993, 16.850654155443266, 16.84829885445358, 16.84042633546202, 16.819294274468923, 16.7939680427473, 16.7747556713387, 16.768436458368026, 16.76144801139202, 16.759384736593468, 16.759496602667383, 16.765951765818766, 16.770342353851717, 16.773007380424133, 16.778824220347015, 16.783583453011193, 16.780204643372794, 16.774712890032287, 16.76749236457187, 16.76431193464971, 16.758073401077034, 16.753878237244844, 16.74953673956396, 16.74962096873415, 16.75241715623703, 16.755614036921205, 16.757320575662803, 16.755989561905928, 16.745809641559394, 16.740207888548596, 16.743806454267034, 16.746768917127575, 16.74281093219529, 16.74009985361433, 16.74099078932081, 16.738992463989753, 16.735539288718886, 16.731804872588178, 16.724203986663053, 16.717985079997042, 16.7130423381794, 16.707034640328597, 16.70211925117794, 16.698097569145585, 16.694207102028205, 16.68980581075035, 16.687113845159377, 16.680365873312216, 16.676662987255447, 16.67181517139082, 16.67057604931976, 16.66956222217071, 16.669641818139674, 16.66152512393246, 16.650338737762922, 16.6457316945333, 16.64741684098179, 16.647886506257827, 16.642816232392768, 16.63503146286681, 16.629571196891025, 16.626921888365384, 16.622026999571677, 16.61347663601319, 16.60738997491988, 16.595119070388993, 16.58600651213645, 16.577641691748003, 16.57037956597564, 16.56212873579825, 16.556287147471295, 16.55241675702197, 16.551977346654336, 16.567981465444458, 16.574712108090917, 16.567218997528933, 16.560979179796398, 16.55716478346978, 16.557680277384364, 16.560829317859934, 16.567042169158125, 16.583634502038464, 16.592973683486015, 16.6006148319431, 16.60959395340799, 16.620576870970176, 16.62456289443014, 16.62100600453375, 16.62191400370943, 16.62247509394408, 16.62647962231788, 16.623483327350993, 16.62557726783263, 16.62910867368124, 16.62927073301192, 16.642130599737026, 16.649015945239384], "in_ema_50": [17.115, 17.114156862745094, 17.113797770088425, 17.114037073222214, 17.112506207605655, 17.111188317111317, 17.109726030165774, 17.10854069564947, 17.108892040918118, 17.110896274607605, 17.113214067760246, 17.11583312392651, 17.119329864164687, 17.123081634197444, 17.127470589719113, 17.132079586200717, 17.134547053408536, 17.137505992490556, 17.139760659451714, 17.141338672806548, 17.142658724853348, 17.14255446113361, 17.141317031285237, 17.13950067711719, 17.137363395661616, 17.134917772302337, 17.133156291035583, 17.13067565217144, 17.128884450125504, 17.127947805022544, 17.126067498943225, 17.124064851925844, 17.121650544007185, 17.118448561889256, 17.11517606926615, 17.11163975282434, 17.107849958595935, 17.10289505825884, 17.0978795657781, 17.09227644555151, 17.087089133961253, 17.084066030668655, 17.082141872603216, 17.07872454426584, 17.0764216209613, 17.074405086805953, 17.072075475558663, 17.070621535340678, 17.06785598493516, 17.065194965918096, 17.063422614313467, 17.061327609830588, 17.056373585915665, 17.05573148450721, 17.052957700801045, 17.048135830181398, 17.04467952311546, 17.04155483593446, 17.037176214917423, 17.031051657469682, 17.023559435608124, 17.015572791074472, 17.012216995346062, 17.008992799450137, 17.00310288574621, 16.996314537285574, 16.991361026019472, 16.98503314264616, 16.975090666463956, 16.966067503073212, 16.957304071580143, 16.948194107988765, 16.940029633165675, 16.93473435343369, 16.928666339573546, 16.92420883606086, 16.921475156215337, 16.920240836363757, 16.920231391800474, 16.919512513690652, 16.91613555236945, 16.912365530707905, 16.9079590393076, 16.90333319462887, 16.897626010525777, 16.891052441485552, 16.885128816329257, 16.880053176473208, 16.878286385238965, 16.876392801504103, 16.87486759360198, 16.873892393852884, 16.87275935879983, 16.87284722708219, 16.87195125739269, 16.87265905122043, 16.871182225682375, 16.869175079577186, 16.86861919410357, 16.86710471590343, 16.86369276626016, 16.860214618563685, 16.856872868816087, 16.85385824650957, 16.851746158411157, 16.850305132591114, 16.849312774450286, 16.849339724471843, 16.848973460767066, 16.848621560344828, 16.849263852096012, 16.85105742652362, 16.852584586267795, 16.85562048484553, 16.85873340700845, 16.861724253792435, 16.863225263447635, 16.865843880567336, 16.868759806819597, 16.87273001047373, 16.87576020614143, 16.8784754921751, 16.879182335619213, 16.881763420496892, 16.884635443222503, 16.88602228858633, 16.886570434131965, 16.886508848479732, 16.887037913245234, 16.88573446566699, 16.88550958466044, 16.8888229342816, 16.895535760388203, 16.90375004429455, 16.909093179812412, 16.913834623741337, 16.918194050261285, 16.92238251887849, 16.927583204412667, 16.9306191571808, 16.93389291572273, 16.93648535040027, 16.938583964110066, 16.939619887086142, 16.941595577788647, 16.940356535522426, 16.939166083148997, 16.938218393613745, 16.935727476217128, 16.933346006561553, 16.93049714355914, 16.926360000674467, 16.924149804569584, 16.922026282821758, 16.917633095260122, 16.913412189563648, 16.909552888012133, 16.906041010050874, 16.900482539068488, 16.894581263026588, 16.889248664476526, 16.884376167830386, 16.880812396542918, 16.877839361384375, 16.874394680545773, 16.870692928367507, 16.868116735098194, 16.865837647447286, 16.863255778919942, 16.861559473864258, 16.860125769006835, 16.858748287869314, 16.857620904031304, 16.857125966618312, 16.85723867380975, 16.856954804248584, 16.856289909964325, 16.856435403691215, 16.856379113350382, 16.856325030473897, 16.85568483320041, 16.854089349545493, 16.851968198582927, 16.84973415157968, 16.84621516524322, 16.843006727390545, 16.83935940474778, 16.83565903593414, 16.832692014917114, 16.829939386881147, 16.82680450896424, 16.82438080273035, 16.82224822223112, 16.820787507633824, 16.818207605373672, 16.81533671888843, 16.81238233775555, 16.809935971569058, 16.807193384448702, 16.806323055646793, 16.804898622092015, 16.80254965651978, 16.799508493519006, 16.79658659181238, 16.793779274486404, 16.790885969604584, 16.787910049227936, 16.784266517885666, 16.780765870125446, 16.774853483061705, 16.766820013137714, 16.762238836151923, 16.757790254342044, 16.755131812995298, 16.754930565426854, 16.75709015109639, 16.75818465497496, 16.758451923407314, 16.76321851464624, 16.768582494464038, 16.773343965269373, 16.7814481234941, 16.790214863749235, 16.797265261249265, 16.801882309827725, 16.80494574865801, 16.807889052632206, 16.810324776058394, 16.81188066719336, 16.813963778283817, 16.81655343403739, 16.81786506407514, 16.82049780666043, 16.822533186791393, 16.82713972848585, 16.83274209207464, 16.838124755130536, 16.841029666694048, 16.843734385647224, 16.845940880327728, 16.848856924236443, 16.852015476227173, 16.85487761441434, 16.857435355025544, 16.86008494894611, 16.86419926467371, 16.867171842529643, 16.869831770273578, 16.872583465556968, 16.87444293749591, 16.876621645829406, 16.875969816581193, 16.87705727475448, 16.87796091103862, 16.878433032174364, 16.877906246598897, 16.87779227614404, 16.87768277511878, 16.87895011727099, 16.87997168129958, 16.88056102713097, 16.881519418223874, 16.88165591162686, 16.88198313077875, 16.882297517807036, 16.883776046520488, 16.885196593715765, 16.886953590040637, 16.88931619435277, 16.89130379457423, 16.89242913596348, 16.89311818945511, 16.894756691829418, 16.896334860777284, 16.898309964276216, 16.898964475481073, 16.899593319579854, 16.899805346262998, 16.900205136605628, 16.899216699875993, 16.899247417527917, 16.89868869527192, 16.89854404055538, 16.89860113700419, 16.898852072807948, 16.898901011129205, 16.899140187163354, 16.896232728843223, 16.894262817908196, 16.89389957014709, 16.891785861513874, 16.887598180670196, 16.88612374221254, 16.88470712487087, 16.882561747424955, 16.880802463212213, 16.877829817596048, 16.871805118866792, 16.864283349499466, 16.857382041675958, 16.852778824355333, 16.847963968498263, 16.844126165812057, 16.840827100486095, 16.839029959290563, 16.837111137357603, 16.83506756334358, 16.83388844321246, 16.832755563086483, 16.83009848218113, 16.82695736523285, 16.823351194047248, 16.82047467663363, 16.816926650098978, 16.813713840291175, 16.81043094459348, 16.80806110362903, 16.806372432898478, 16.80494606298089, 16.803379550707128, 16.80128623499312, 16.797314225777708, 16.79408621692368, 16.792749502534516, 16.791469129886103, 16.78886249734155, 16.786471811171293, 16.784845465635165, 16.78269466306124, 16.780236048823543, 16.77767777239909, 16.774239428383442, 16.770935921388016, 16.767793336235545, 16.764350460304737, 16.761042599116315, 16.7578644579745, 16.75468153805393, 16.751360693424363, 16.748366156427327, 16.744508660096844, 16.741194594995008, 16.737618336367753, 16.734770558470977, 16.73203445813878, 16.7296017342902, 16.725499705494506, 16.72057814841629, 16.7168299857333, 16.714405280410425, 16.711879583139428, 16.708276462232, 16.7040303264582, 16.700146784244154, 16.696807694665953, 16.693011314482977, 16.68838341979737, 16.684133089609237, 16.678476890016718, 16.673242502172926, 16.668017306009283, 16.662906823420684, 16.657498712698306, 16.652498763180727, 16.64789096854619, 16.644052107034575, 16.64389320087636, 16.64236797731258, 16.63809864486895, 16.633973207815266, 16.630287983979375, 16.627531592450772, 16.62547153000172, 16.62427656804087, 16.62561082027456, 16.625979023401047, 16.62633278718924, 16.62726091318182, 16.628936955802143, 16.629468839888336, 16.628509277539774, 16.628410874499, 16.628277114714724, 16.62891330629454, 16.62817160800848, 16.62843938808658, 16.62908882384789, 16.629124556246012, 16.631903985412837, 16.63379010363194], "in_ema_200": [17.115, 17.11478606965174, 17.11468869582436, 17.11474054959725, 17.114345121243048, 17.113992433469484, 17.11359350378322, 17.113254264939606, 17.11329651105961, 17.113761222392352, 17.114320812219294, 17.114974336475818, 17.11587011422233, 17.11685648124499, 17.11803203864554, 17.11929540144509, 17.120048681032703, 17.12094371903238, 17.12168059744997, 17.122260890012658, 17.122785657276218, 17.122956944268495, 17.122837969698658, 17.12256097497529, 17.122187233930763, 17.121717709215034, 17.121402110118368, 17.12088965131122, 17.1205325403529, 17.120377987712576, 17.11997621669056, 17.119528692146375, 17.11896124247328, 17.11817555846857, 17.11734794097137, 17.116429055986583, 17.115419811648408, 17.114087276209123, 17.112703323212017, 17.111134135916377, 17.109630313668454, 17.108638967263794, 17.107906241221368, 17.106782796035088, 17.10591928562678, 17.105114118605616, 17.104217460709044, 17.103528729756714, 17.102499588167095, 17.101479691767423, 17.100668948565758, 17.099766769973062, 17.098127299625073, 17.097548918534276, 17.096429028797616, 17.094773018560826, 17.09343199350052, 17.092154063216935, 17.09053959492622, 17.088454623832426, 17.085982438520663, 17.083334852067722, 17.081809132146653, 17.08029859351833, 17.07809462741367, 17.07562602415582, 17.073579994064715, 17.071156312531734, 17.067776647730426, 17.06456493979281, 17.06136130855109, 17.05801442985904, 17.054850107173873, 17.052364036455725, 17.04965394654074, 17.047319081401035, 17.04540048357615, 17.04385421010773, 17.042621829907652, 17.041221612694642, 17.039153735951412, 17.03697310176284, 17.034615160451768, 17.03218117875573, 17.029451017773088, 17.026471405655943, 17.02362094390812, 17.020955063869234, 17.019104764726258, 17.017223125276246, 17.0154348354725, 17.013788717706607, 17.012109227978183, 17.010744957053028, 17.009145504744044, 17.00795997733366, 17.00623898253432, 17.00438585833, 17.002899431878955, 17.00117903952195, 16.998979248083923, 16.99675059884926, 16.99454412522887, 16.992409357813656, 16.990494836840387, 16.988748619558397, 16.987119280060305, 16.985754909114434, 16.984304611511305, 16.9828687447301, 16.981695921399456, 16.98083327541538, 16.979929461729657, 16.979432651165187, 16.978990535233194, 16.978552818464706, 16.97777119838048, 16.977295863073213, 16.976926750007806, 16.976857827122156, 16.97659058506124, 16.976276250881522, 16.975482457340416, 16.975179149307177, 16.974978361751884, 16.974431313376243, 16.9736907032929, 16.972808208732772, 16.97208374894439, 16.970906796218575, 16.97000225098257, 16.970002228584733, 16.97089772879782, 16.972232079755056, 16.972906387419187, 16.97347448306676, 16.973987174777537, 16.97449476507826, 16.97529581219191, 16.975591376249703, 16.97597454663528, 16.97621360587274, 16.97635078392376, 16.97623784080014, 16.976374777707605, 16.975714332158276, 16.975060458206453, 16.974462841706888, 16.97347017661528, 16.97249037386289, 16.971378031834405, 16.96992153400521, 16.968927289885755, 16.967942938742613, 16.966371367212837, 16.96481543321072, 16.963324732382755, 16.961898615642628, 16.9599324602631, 16.95784358006148, 16.95586105687679, 16.953961941882987, 16.952365305645348, 16.95089898419614, 16.94929799927877, 16.947613442072015, 16.946194402847418, 16.94483923465988, 16.943398048245356, 16.942170206969283, 16.941004334263123, 16.939850062280406, 16.93875702683483, 16.93782412109518, 16.93704975173105, 16.93618358504716, 16.93522653444968, 16.934478011718838, 16.933687185731586, 16.932904228659627, 16.93197980847396, 16.930815830280192, 16.929514180227656, 16.928175730673154, 16.926502340318198, 16.924889381708066, 16.923149188855252, 16.921376560110424, 16.919770823193904, 16.91820593938103, 16.916532248441914, 16.91502446487533, 16.913581435374084, 16.912302018106683, 16.910736823896666, 16.90908770127083, 16.907405236581567, 16.90583901532205, 16.904188875866108, 16.903002916902267, 16.901679504793787, 16.900120504746088, 16.89837801216155, 16.896652857811688, 16.894944869176747, 16.893204124209817, 16.891430948844544, 16.88947641204012, 16.887541323363106, 16.884978723130637, 16.881844606482574, 16.879537694975284, 16.877241797512845, 16.87537869505003, 16.874131145845556, 16.873493024991372, 16.872612497379517, 16.871541726261313, 16.871625888189065, 16.871908217659822, 16.872088235394553, 16.8731619842961, 16.874473805347883, 16.875424314747406, 16.875818102660368, 16.87585971357917, 16.875900910458984, 16.87584219493203, 16.87558505866405, 16.875479734697247, 16.875524712461456, 16.875270735223033, 16.875367543827778, 16.875338016028497, 16.875981418854085, 16.876916927124192, 16.877843126854298, 16.878184986288584, 16.878501553589196, 16.878715468478855, 16.8791292449119, 16.87962945143019, 16.880080899674667, 16.880479099677903, 16.88092209371096, 16.88175868979344, 16.882338205317886, 16.88286220327492, 16.88343073856572, 16.883794611813823, 16.884254366920153, 16.884013029935872, 16.88420892018527, 16.884367040382433, 16.884423089731865, 16.88422982515742, 16.884137986101127, 16.88404706086629, 16.884305299066625, 16.88451121648885, 16.884615582493936, 16.884818412518875, 16.884820219359483, 16.884871759465362, 16.884922786734364, 16.885271813732032, 16.88561736782425, 16.886058986054856, 16.88666735435282, 16.887198027443837, 16.887524415230466, 16.887748052889865, 16.888217226492955, 16.888682726726856, 16.889260013028082, 16.889516132301434, 16.88976970312431, 16.889921248366853, 16.890121036940318, 16.889970578861313, 16.890070374096524, 16.89001992261298, 16.890069475621804, 16.890168286809647, 16.890315866045373, 16.89041322061209, 16.890558362695554, 16.889906040678685, 16.88946916465203, 16.889424695352012, 16.88893290733856, 16.887898749056586, 16.887521647075925, 16.88714829735378, 16.886579657579112, 16.886093292827084, 16.88528639439099, 16.88368354469556, 16.881656842758293, 16.879732894074134, 16.87834251701867, 16.87686647207321, 16.875605114142132, 16.87445481449893, 16.873664219329786, 16.872832734560337, 16.871958777002522, 16.871292520514935, 16.870632893445134, 16.86958181987852, 16.86839195102401, 16.867064667929245, 16.865899845362787, 16.864547608095496, 16.863258577169173, 16.86193262117744, 16.860818863752794, 16.85986544222292, 16.858971258718213, 16.85803622131803, 16.856961234041236, 16.855399430717444, 16.854002421456574, 16.853067073979396, 16.852142028467167, 16.85087693365655, 16.849653282575392, 16.848611956380612, 16.84743173790916, 16.84616376041753, 16.844858648373574, 16.843317766300203, 16.841792216386768, 16.840289806273468, 16.838694882827962, 16.837115829267486, 16.835552487682733, 16.833971865914744, 16.832340305059873, 16.83077472988515, 16.828975976353952, 16.827294623355407, 16.82553049774988, 16.82393317936431, 16.82235175469402, 16.820835816836368, 16.81888720174347, 16.816709219636568, 16.814801665212322, 16.8132115988918, 16.811587602882927, 16.809681258575637, 16.80759487789329, 16.805579008461518, 16.803682699919612, 16.80165600638807, 16.79940072274242, 16.79721763097384, 16.79465725653629, 16.79217310472996, 16.78966391960827, 16.787156815930576, 16.784548290398927, 16.782015471588988, 16.779557606200044, 16.77727345091447, 16.77590754593025, 16.77420697333393, 16.7718118790719, 16.76943464644432, 16.767151714638906, 16.76509050354797, 16.76319905575147, 16.761525433306186, 16.76049831456682, 16.759249575118396, 16.758013260938114, 16.756938502122807, 16.756073442400194, 16.754943358396215, 16.75345138468083, 16.75218321169893, 16.75091770710491, 16.74985882444715, 16.74846719435315, 16.747338167543667, 16.746319877319355, 16.745162465604736, 16.74471308783753, 16.74406917651576], "in_macd": [0.0, -0.0017150997150991998, -0.0021219145948521145, -0.001227858849983221, -0.004095161513120615, -0.005983844095201363, -0.007794249604295089, -0.00867711147490624, -0.00623858887808737, -0.0008666570557629427, 0.004149718668919888, 0.0088303581265059, 0.014391196925163996, 0.01938169801328371, 0.02466620230724459, 0.0293231079243661, 0.028648910240640646, 0.02899079057116083, 0.027731684954659386, 0.025232594400939945, 0.022588206139182887, 0.017466953727385715, 0.010942132564554896, 0.004429043248212139, -0.0015219987318069172, -0.006964872092432017, -0.009953278604687199, -0.01378461386523, -0.015424724238989995, -0.014938489070409844, -0.0163815983933695, -0.017724415117697845, -0.019571642863340344, -0.02259073419837776, -0.025097535281972227, -0.027573262224592554, -0.029996429917819256, -0.034225448139942216, -0.03766726642633955, -0.04153003270284472, -0.043684279412893545, -0.040885649007229574, -0.03623275454117447, -0.035365298711173665, -0.0322883427336933, -0.029110803517905737, -0.027087252240374227, -0.02359772058714782, -0.023378882732487227, -0.02294897976678456, -0.020755192773521003, -0.019597608174542813, -0.024450240090732933, -0.019597456092412813, -0.019959548901791635, -0.02440324499002955, -0.025213511213124207, -0.02516214131711081, -0.02763514619838503, -0.03315860989512842, -0.04037888931684819, -0.04717906391429949, -0.04318627690188137, -0.039565873665353024, -0.04195825433570377, -0.045651905808647086, -0.044834659460569526, -0.04687431363845462, -0.05579570293863867, -0.06107262386683132, -0.06470243229926709, -0.06821293825289132, -0.06898939803703996, -0.06362634632334263, -0.06069374060664856, -0.054912425693490974, -0.046606125682401967, -0.03673530800211822, -0.02618996300472176, -0.019073354097876916, -0.01874469066262563, -0.019342521980732386, -0.021185922335593688, -0.023186467658227627, -0.02705827419125484, -0.03200104826480299, -0.0347111869461898, -0.03518652423848678, -0.028832027538850724, -0.02392372354296768, -0.019207260599834797, -0.014295988942397031, -0.010684069678678298, -0.005339300230708943, -0.0030852580679905373, 0.0019067722084216143, 0.0014087130550883842, -0.00019413913690158324, 0.0013443001900235174, 0.0005400084924289672, -0.0040769152990485225, -0.008054540317456116, -0.01107912356187768, -0.012923693071755338, -0.012626148464718767, -0.011052560542228917, -0.00889601660817263, -0.005110735558886859, -0.0028845383201741015, -0.0011074944628326477, 0.002291699379391332, 0.0073219315990300515, 0.010780695513574301, 0.016558579543332286, 0.02129557039806329, 0.024764203456349776, 0.024407557522454937, 0.026243147659460675, 0.02819589608407469, 0.0317817144100907, 0.03263348985742809, 0.032530083272209964, 0.028209407648208895, 0.028371734066460874, 0.02897330907715201, 0.026322425577532726, 0.02235011029346623, 0.01778661415588445, 0.015205110183067916, 0.009323816641025218, 0.0066997397446542095, 0.011746975911375301, 0.0227469817296182, 0.0346957386330331, 0.03847672209145969, 0.04020282910770234, 0.04069817985709179, 0.040622478252117844, 0.0424933960459164, 0.03948635561603453, 0.03740635122662894, 0.03422564862835742, 0.030545888488646256, 0.025320482242563003, 0.0229322524800466, 0.014418029703374913, 0.007583034311927861, 0.0025404249959848357, -0.0046541028156035225, -0.010213871296873123, -0.01559415861072111, -0.02247963546788867, -0.024028318071447785, -0.02496784640105787, -0.030205735019400493, -0.0339652690079113, -0.036124843853517774, -0.037006278916564384, -0.04171844281021464, -0.04607562599970905, -0.048278255267835135, -0.048943241101632395, -0.046632979391912244, -0.04337413640689647, -0.04152320088978456, -0.040397559662533666, -0.037060973975510336, -0.033625632209602685, -0.03134864783791258, -0.027611994579888943, -0.023970890237222875, -0.02084500062132122, -0.017759531541955198, -0.013943172217185662, -0.009597669359120431, -0.006881418751131463, -0.00547260224913515, -0.002711021203417374, -0.0009153549003251271, 0.0005019375582264729, 0.00041005059489052087, -0.0016609155512554707, -0.004461120759188475, -0.007003035144219183, -0.011706779632273623, -0.014907641785221415, -0.01839427006134642, -0.02131519796929382, -0.022164184814901233, -0.02237733194675684, -0.02328646623016084, -0.022536796894019773, -0.021293759130443846, -0.01888062402644053, -0.01916798969679334, -0.019972415909215613, -0.020773918885794274, -0.020367416444241115, -0.020614545113176064, -0.01698349725991477, -0.015141696266503857, -0.015520436841281793, -0.017235741430166485, -0.018383222331085136, -0.019072750417773676, -0.019794486093470454, -0.020533230727206586, -0.022473463921990344, -0.023737481793439486, -0.02964248175775097, -0.038717424957621205, -0.03900443259333031, -0.03888052766297889, -0.03505375852765624, -0.026869779763199375, -0.015365297486052754, -0.008171013109532055, -0.004036790158014725, 0.008422065888417762, 0.019682741527208947, 0.027483182651309335, 0.04046092788926359, 0.052161885806299324, 0.05794284274066186, 0.057424300820393626, 0.0535716050045707, 0.04994260851063714, 0.04573251030586789, 0.04031739051232108, 0.036811899044302265, 0.034842503745490916, 0.030509302257868853, 0.029558682263203906, 0.02747191523304693, 0.03091650613268726, 0.03565609722348739, 0.0389631147764149, 0.036499232633818934, 0.033977396395215465, 0.030816671178133248, 0.029608505595767554, 0.029050444178292167, 0.027931160228092722, 0.026345041347134668, 0.02519301041365196, 0.027194205432561347, 0.026457885798571112, 0.02518062242950947, 0.024291819249423696, 0.021723192037114814, 0.02026089787320018, 0.013300286800351557, 0.011181286252675449, 0.009106499085660857, 0.006571477811384341, 0.0025161594020630673, 0.00010796225057774222, -0.0017800322384893263, -0.0004469221403056167, 0.0002037700692696376, -8.64713057815436e-05, 0.00048483783120900625, -0.0006685221079756332, -0.0011656728055307042, -0.0015418943172278432, 0.0005740790775092819, 0.002225350779053059, 0.004291442844035487, 0.007233350383902604, 0.00888147338084977, 0.008476082869844248, 0.007264154886922114, 0.008218181055436702, 0.008879960178283852, 0.010230585300988082, 0.008643404581732739, 0.007301386587080572, 0.005369020504812028, 0.0041927334545412975, 0.00043133780598836324, -0.0005262381329735888, -0.002467059872813593, -0.0031618112658762243, -0.003271239721794217, -0.002920834783022741, -0.0030038983234952354, -0.0026438609455325945, -0.008713417291055237, -0.011694255826252942, -0.010785291649256123, -0.013539974511733277, -0.019931364509265137, -0.019526540552810445, -0.018986846107690525, -0.019943075860290094, -0.019850742180867798, -0.02216072870347574, -0.030163587332832975, -0.03961581460844954, -0.0459078352419553, -0.046190098299639715, -0.04668258248101509, -0.04493301786550319, -0.04226047558422863, -0.03689297977314965, -0.03265812716022154, -0.029374887908947045, -0.024872351311408636, -0.02106127732403351, -0.02102626178037781, -0.02195579362759048, -0.023630432042043736, -0.023476596816422557, -0.024683972673084753, -0.024949763185588836, -0.025272536228886366, -0.02364197338555485, -0.020898461489661457, -0.018111966853396666, -0.01612127200329283, -0.015574473793058985, -0.018957187744664594, -0.020194844684017, -0.01734463465434999, -0.014905927256126716, -0.015625390949761453, -0.015779667166139433, -0.014356611014687104, -0.014274654075347115, -0.014845489475291629, -0.015522406219115936, -0.01787016257146945, -0.01950592424272557, -0.020501396500915092, -0.021909229221709126, -0.0227625542397476, -0.023171711399296413, -0.02349145890151405, -0.024008737327449126, -0.023741548204437635, -0.02525595503735545, -0.025356918168132125, -0.025944773405427668, -0.024913095618064318, -0.02382089113374164, -0.02229485182398605, -0.024434908184446158, -0.027827432020313125, -0.028173968563852014, -0.025731238293815295, -0.02392304519571198, -0.024626904788981108, -0.026493154843095112, -0.02725453987303439, -0.026742752761187205, -0.02723360043411205, -0.029302115272624718, -0.03018995891792642, -0.033740378196519316, -0.035730702381208346, -0.03728174608852086, -0.0382555638524984, -0.039595671059576176, -0.03979551948609483, -0.039099725296200205, -0.03691242528649852, -0.02759858709899632, -0.022778929406804593, -0.024446959084926334, -0.02552308536738579, -0.025508961111565753, -0.02361175309219732, -0.020659675548909462, -0.01651591478936254, -0.008031590379015796, -0.003151489027555243, 0.0007078666070938766, 0.004920092627322958, 0.009759641872488345, 0.011246358325280426, 0.009291548043847797, 0.00932932861487501, 0.00917283956237469, 0.010501255950728705, 0.008670228836756166, 0.00913115940174336, 0.010185949338392675, 0.009699691319092096, 0.014792227727685514, 0.01701809268908505], "in_signal": [0.0, -0.00034301994301983997, -0.000698798873386295, -0.0008046108687056802, -0.0014627209975886673, -0.0023669456171112064, -0.003452406414547983, -0.004497347426619634, -0.004845595716913181, -0.0040498079846831335, -0.0024099026539625293, -0.00016185049786884365, 0.0027487589867377245, 0.006075346792046922, 0.009793517895086456, 0.013699435900942384, 0.016689330768882037, 0.019149622729337797, 0.020866035174402116, 0.02173934701970968, 0.021909118843604324, 0.021020685820360603, 0.01900497516919946, 0.016089788785001998, 0.012567431281640217, 0.00866097060682577, 0.004938120764523177, 0.0011935738385725416, -0.0021300857769399662, -0.004691766435633942, -0.007029732827181054, -0.009168669285284411, -0.011249264000895598, -0.01351755804039203, -0.01583355348870807, -0.018181495235884967, -0.020544482172271825, -0.023280675365805904, -0.026157993577912632, -0.029232401402899053, -0.03212277700489795, -0.033875351405364275, -0.034346832032526316, -0.034550525368255786, -0.03409808884134329, -0.03310063177665579, -0.031897955869399475, -0.030237908812949146, -0.028866103596856763, -0.027682678830842324, -0.026297181619378062, -0.024957266930411014, -0.0248558615624754, -0.023804180468462884, -0.023035254155128637, -0.023308852322108824, -0.023689784100311903, -0.023984255543671684, -0.024714433674614355, -0.02640326891871717, -0.029198392998343377, -0.032794527181534604, -0.03487287712560396, -0.03581147643355378, -0.037040832013983775, -0.038763046772916435, -0.039977369310447056, -0.04135675817604857, -0.04424454712856659, -0.04761016247621954, -0.05102861644082905, -0.054465480803241505, -0.0573702642500012, -0.05862148066466949, -0.05903593265306531, -0.05821123126115045, -0.05589021014540076, -0.05205922971674425, -0.04688537637433976, -0.0413229719190472, -0.03680731566776289, -0.03331435693035679, -0.03088867001140417, -0.029348229540768864, -0.02889023847086606, -0.02951240042965345, -0.030552157732960723, -0.031479031034065935, -0.030949630335022894, -0.02954444897661185, -0.027477011301256443, -0.024840806829484564, -0.022009459399323313, -0.01867542756560044, -0.015557393666078459, -0.012064560491178445, -0.00936990578192508, -0.007534752452920381, -0.005758941924331602, -0.004499151840979488, -0.004414704532593295, -0.00514267168956586, -0.006329962064028224, -0.007648708265573648, -0.008644196305402672, -0.009125869152767922, -0.009079898643848864, -0.008286066026856463, -0.007205760485519991, -0.005986107280982523, -0.004330545948907753, -0.002000050439320192, 0.0005560987512587064, 0.0037565949096734228, 0.007264390007351396, 0.010764352697151073, 0.013492993662211846, 0.016043024461661615, 0.01847359878614423, 0.021135221910933526, 0.02343487550023244, 0.025253917054627945, 0.025845015173344137, 0.02635035895196749, 0.026874948977004397, 0.026764444297110064, 0.025881577496381297, 0.02426258482828193, 0.022451089899239128, 0.019825635247596347, 0.01720045614700792, 0.016109760099881396, 0.01743720442582876, 0.02088891126726963, 0.024406473432107643, 0.02756574456722658, 0.030192231625199625, 0.03227828095058327, 0.0343213039696499, 0.035354314298926826, 0.035764721684467246, 0.03545690707324528, 0.03447470335632548, 0.03264385913357298, 0.030701537802867707, 0.02744483618296915, 0.023472475808760895, 0.019286065646205684, 0.014498031953843842, 0.00955565130370045, 0.004525689320816139, -0.0008753756369248231, -0.005505964123829416, -0.009398340579275107, -0.013559819467300185, -0.01764090937542241, -0.021337696271041484, -0.024471412800146065, -0.027920818802159783, -0.03155178024166964, -0.034897075246902734, -0.037706308417848666, -0.03949164261266138, -0.0402681413715084, -0.04051915327516364, -0.040494834552637644, -0.03980806243721219, -0.038571576391690295, -0.03712699068093475, -0.03522399146072559, -0.032973371216025046, -0.030547697097084284, -0.027990063986058467, -0.025180685632283907, -0.022064082377651215, -0.019027549652347264, -0.016316560171704842, -0.013595452378047348, -0.011059432882502905, -0.00874715879435703, -0.00691571691650752, -0.005864756643457111, -0.005584029466603384, -0.005867830602126545, -0.0070356204081559615, -0.008610024683569053, -0.010566873759124526, -0.012716538601158385, -0.014606067843906955, -0.01616032066447693, -0.017585549777613715, -0.01857579920089493, -0.019119391186804714, -0.019071637754731877, -0.01909090814314417, -0.01926720969635846, -0.019568551534245623, -0.019728324516244723, -0.019905568635630994, -0.01932115436048775, -0.01848526274169097, -0.017892297561609136, -0.017760986335320608, -0.017885433534473513, -0.018122896911133547, -0.01845721474760093, -0.01887241794352206, -0.019592627139215717, -0.02042159807006047, -0.02226577480759857, -0.0255561048376031, -0.028245770388748544, -0.030372721843594616, -0.031308929180406946, -0.030421099296965435, -0.0274099389347829, -0.02356215376973273, -0.01965708104738913, -0.014041251660227754, -0.007296453022740413, -0.0003405258879304639, 0.007819764867508346, 0.016688189055266544, 0.02493911979234561, 0.03143615599795521, 0.03586324579927831, 0.03867911834155008, 0.040089796734413645, 0.04013531548999513, 0.03947063220085656, 0.03854500650978343, 0.036937865659400514, 0.035462028980161195, 0.03386400623073835, 0.03327450621112813, 0.033750824413599986, 0.034793282486162966, 0.03513447251569416, 0.03490305729159842, 0.03408578006890539, 0.03319032517427782, 0.032362348975080696, 0.031476111225683105, 0.03044989724997342, 0.02939851988270913, 0.028957656992679576, 0.028457702753857884, 0.027802286688988202, 0.027100193201075304, 0.02602479296828321, 0.024872013949266605, 0.022557668519483594, 0.02028239206612197, 0.018047213470029747, 0.015752066338300667, 0.013104884951053148, 0.010505500410958067, 0.008048393881068589, 0.006349330676793748, 0.005120218555288926, 0.004078880583074832, 0.0033600720327016673, 0.0025543532045662074, 0.0018103480025468252, 0.0011398995385918916, 0.0010267354463753698, 0.0012664585129109078, 0.0018714553791358236, 0.00294383438008918, 0.004131362180241298, 0.005000306318161889, 0.0054530760319139344, 0.006006097036618489, 0.006580869664951562, 0.007310812792158866, 0.0075773311500736415, 0.007522142237475028, 0.007091517890942429, 0.006511761003662203, 0.005295676364127436, 0.0041312934647072305, 0.002811622797203066, 0.0016169359845872079, 0.000639300843310923, -7.272628195580978e-05, -0.000658960690263695, -0.0010559407413174749, -0.002587436051265027, -0.00440880000626261, -0.0056840983348613126, -0.007255273570235706, -0.009790491758041593, -0.011737701516995363, -0.013187530435134397, -0.014538639520165538, -0.01560106005230599, -0.01691299378253994, -0.01956311249259855, -0.023573652915768746, -0.02804048938100606, -0.03167041116473279, -0.034672845427989256, -0.036724879915492045, -0.03783199904923936, -0.03764419519402142, -0.03664698158726145, -0.03519256285159857, -0.03312852054356059, -0.030715071899655173, -0.0287773098757997, -0.02741300662615786, -0.026656491709335036, -0.026020512730752544, -0.025753204719218985, -0.025592516412492956, -0.02552852037577164, -0.02515121097772828, -0.02430066108011492, -0.023062922234771268, -0.021674592188475582, -0.020454568509392264, -0.02015509235644673, -0.020163042821960783, -0.01959936118843863, -0.018660674401976246, -0.018053617711533288, -0.017598827602454518, -0.016950384284901036, -0.01641523824299025, -0.016101288489450527, -0.01598551203538361, -0.016362442142600776, -0.016991138562625737, -0.01769319015028361, -0.018536397964568713, -0.019381629219604492, -0.020139645655542875, -0.02081000830473711, -0.021449754109279514, -0.021908112928311137, -0.02257768135012, -0.023133528713722425, -0.023695777652063474, -0.023939241245263643, -0.023915571222959245, -0.023591427343164606, -0.023760123511420917, -0.02457358521319936, -0.025293661883329894, -0.025381177165426975, -0.02508955077148398, -0.024997021574983406, -0.02529624822860575, -0.02568790655749148, -0.025898875798230626, -0.02616582072540691, -0.026793079634850475, -0.027472455491465663, -0.028726040032476394, -0.030126972502222786, -0.031557927219482404, -0.0328974545460856, -0.03423709784878372, -0.035348782176245944, -0.0360989708002368, -0.03626166169748915, -0.03452904677779058, -0.03217902330359339, -0.030632610459859978, -0.02961070544136514, -0.028790356575405265, -0.027754635878763676, -0.026335643812792835, -0.02437169800810678, -0.021103676482288582, -0.017513238991341915, -0.013869017871654756, -0.010111195771859214, -0.006137028242989702, -0.002660350929335677, -0.00026997113469898215, 0.0016498888152158163, 0.0031544789646475915, 0.004623834361863814, 0.005433113256842285, 0.0061727224858225006, 0.006975367856336536, 0.007520232548887649, 0.008974631584647223, 0.01058332380553479], "in_upper_bb": [null, 17.134655591591024, 17.12601743479135, 17.13171293360575, 17.137723695703965, 17.135102557756564, 17.132967895839112, 17.1297771202877, 17.133904499913495, 17.15652346728804, 17.17422687116826, 17.18959582845727, 17.209238164974874, 17.226259236036764, 17.244804602731666, 17.261384657925138, 17.263561709486368, 17.267656378626203, 17.26869465036452, 17.267740206021895, 17.26976017133442, 17.26862358846893, 17.268353873224278, 17.269457968641913, 17.268509118008218, 17.26890492282488, 17.267395782182646, 17.268436482417794, 17.270172371243756, 17.269620315162616, 17.269240065525093, 17.267317807325277, 17.2616315747424, 17.254136535704905, 17.23988514606206, 17.219820948664005, 17.209787003960013, 17.196617839080893, 17.183715316699132, 17.173277028000474, 17.1586868156469, 17.145431246883383, 17.136925679438125, 17.13084598044517, 17.125150247918747, 17.120678604267592, 17.112843312073213, 17.108888429975615, 17.100593062329615, 17.085433301596026, 17.075733329533925, 17.06539372586598, 17.06316479457459, 17.063164794574593, 17.05941340769795, 17.061841476528166, 17.060542229749675, 17.06079277084483, 17.06395382600519, 17.074213256343178, 17.09009731687151, 17.101400804296784, 17.093895945791353, 17.090933084628304, 17.088123619048762, 17.08534322287653, 17.078007920584493, 17.06802368676461, 17.075561075108276, 17.07439264258756, 17.06514386259987, 17.055433316941624, 17.052686674151467, 17.02326078721891, 17.0038760540116, 16.993077593857933, 16.977016315742997, 16.9622155582175, 16.96020010439148, 16.963341789959536, 16.96292036376007, 16.962924168275393, 16.94794202744936, 16.930679913863223, 16.926232253713646, 16.925916225364038, 16.918476970479162, 16.915133716098943, 16.91791181578454, 16.92008574359508, 16.922127840581016, 16.92278197690451, 16.92293781938053, 16.929070946823213, 16.931201427067503, 16.938523974625227, 16.936980530329205, 16.929657457091274, 16.917699437286984, 16.906621129034768, 16.9053390319323, 16.90495081022141, 16.905190040370332, 16.905315842039297, 16.904073892182456, 16.89905497777293, 16.894274439312284, 16.892451896885277, 16.892859951564148, 16.893582150432856, 16.896897910430425, 16.904783842356505, 16.911378154418006, 16.923587615855816, 16.938242801186348, 16.947115921493086, 16.953279432087633, 16.964184780149093, 16.97516809497599, 16.991716277192147, 16.999452237070315, 17.0033010831668, 16.998979086283892, 16.998143170054508, 16.998961067677943, 16.995134298242853, 16.989881394351407, 16.987279282722728, 16.982176349190063, 16.979711718982983, 16.97815749572089, 16.98517902786287, 17.017061250765856, 17.055815449598047, 17.06947049455947, 17.07984968140442, 17.088210835741307, 17.09594572681788, 17.10775452037988, 17.110593908091634, 17.11503474200711, 17.117837194871964, 17.11804576806595, 17.118341144669408, 17.119706462745995, 17.120192983882227, 17.11955498941004, 17.117303565357417, 17.11969972558152, 17.116945362856455, 17.119283866785835, 17.128658518849733, 17.120181388978335, 17.098892483497327, 17.09440894086881, 17.0880112233627, 17.07882755683054, 17.066354767021473, 17.04879451545696, 17.039767092597916, 17.023268236415408, 17.005222403489597, 16.983971136216905, 16.965328172406096, 16.935155063997847, 16.92370109910535, 16.90995545158703, 16.892557253824563, 16.883402010247725, 16.874152614135298, 16.86807520948813, 16.86807520948813, 16.85957851258277, 16.852945969490314, 16.861700166097815, 16.867274221471476, 16.870315465234103, 16.87644878863815, 16.880576690578575, 16.881237242411583, 16.87916745408415, 16.874946345592956, 16.874479050301627, 16.87505260390752, 16.879422879227395, 16.88155678047676, 16.886881319159084, 16.891519650998543, 16.893438408199764, 16.893881615060337, 16.89434802984781, 16.89302970005474, 16.89054460444428, 16.885462914973537, 16.8773421534342, 16.870412678568584, 16.864401630134672, 16.851654184191954, 16.838163937444744, 16.822473212332085, 16.807282872596684, 16.79755591385645, 16.792669190252578, 16.787574513577866, 16.78824267908005, 16.78845686487664, 16.789929360625397, 16.79398843795326, 16.795461839194658, 16.808399052040045, 16.830584022959535, 16.828780492458172, 16.824919760741427, 16.815647882375828, 16.81497797982938, 16.82645663549542, 16.832632095842786, 16.83448700560357, 16.86213053817883, 16.88684665533421, 16.90777988960804, 16.95135451666153, 16.99513974798995, 17.024411954615772, 17.040456979082723, 17.05012877268581, 17.058671726453436, 17.064374521493125, 17.067034349220677, 17.06368809009045, 17.046364241011375, 17.034879682237595, 17.01940888984503, 17.00471884097178, 17.003396697496513, 17.012064153470703, 17.015091964889276, 17.002882763743152, 17.003445293365242, 17.003445293365242, 17.004596277159852, 16.996815451638767, 16.98086226106978, 16.972396457290916, 16.973420393805263, 16.982006050283267, 16.985263170166302, 16.986841638695545, 16.985870131482322, 16.983940908379594, 16.9836046123145, 16.98168781604687, 16.98058641573232, 16.977782950939254, 16.97717978616246, 16.97321277742171, 16.96592682521227, 16.966787711391756, 16.966787711391756, 16.966865261190268, 16.965927209183455, 16.96401863973407, 16.962507222880728, 16.96116152517527, 16.959053715935497, 16.949497900690464, 16.945889389842275, 16.944889446151404, 16.94669172612056, 16.950253428535557, 16.948723600609245, 16.94715347979729, 16.95088909538222, 16.95442525158992, 16.959677559671857, 16.957470207405176, 16.955878522631725, 16.953342696215856, 16.953342696215856, 16.95587852263173, 16.955692741885276, 16.956618135786577, 16.95592757110938, 16.95543521089075, 16.95480032734145, 16.954322680078292, 16.953696814432604, 16.96398140721475, 16.962386776066108, 16.957540915889002, 16.95881207396078, 16.96967918310125, 16.96448459374093, 16.95827194606202, 16.949358621652554, 16.944997428770858, 16.942440529614363, 16.95439436200091, 16.968091737598087, 16.976719437685986, 16.971771559835574, 16.96794851668485, 16.959638915818736, 16.948605302482406, 16.93539381470482, 16.921600420198427, 16.90464269352092, 16.90269711936917, 16.89775239025809, 16.881932695433647, 16.87429747412968, 16.873397286475946, 16.86212904883853, 16.84932437232432, 16.839306280321207, 16.825532455735217, 16.818488031236047, 16.819734015857893, 16.815522239226947, 16.809948859283324, 16.809787313547858, 16.813778114807292, 16.81541874620966, 16.81541874620966, 16.81095623938406, 16.806846046810474, 16.802789280743458, 16.792969190066962, 16.780686714457758, 16.77825450700923, 16.777903967410033, 16.781373642635252, 16.782465377215296, 16.78413533595276, 16.78620133627169, 16.78773065868586, 16.78651786440379, 16.782068499398694, 16.7757376023791, 16.76852101932763, 16.76578674510115, 16.766850169738486, 16.767274615827148, 16.757650445919595, 16.745937603295047, 16.74118978767343, 16.73893909242653, 16.734408920349296, 16.72691712172885, 16.71867853304419, 16.710420411633145, 16.70861583888198, 16.70836275202278, 16.705502545198627, 16.70248909239268, 16.699933521504047, 16.69940859539385, 16.696779187423864, 16.70003133377996, 16.69820344961409, 16.698947090324392, 16.696502848891, 16.69532022801014, 16.688875413361814, 16.679974071337355, 16.66696512348183, 16.669548515437455, 16.670030246101387, 16.665920521596146, 16.654331376377634, 16.641438491281907, 16.634211865620156, 16.631152243292547, 16.6294945160061, 16.640957029460623, 16.647564217999953, 16.65612862594269, 16.66676697106456, 16.681288141260836, 16.688497013644785, 16.689939231478263, 16.692869575147448, 16.693672325910704, 16.696152679853878, 16.694271312469315, 16.695135735433666, 16.695778258195535, 16.697384424766213, 16.705792892089868, 16.706347222893275], "in_lower_bb": [null, 17.073844408408977, 17.082982565208646, 17.084987066394252, 17.06563630429603, 17.0606641089101, 17.05594638987517, 17.055397879712302, 17.05680661119762, 17.04711653271196, 17.041809492468104, 17.038437504876065, 17.032792604255892, 17.029197906820375, 17.024955397268332, 17.02214034207486, 17.026226525807743, 17.029365843596022, 17.033221139109163, 17.037079793978105, 17.04105982866558, 17.046846411531067, 17.047716126775725, 17.04412203135809, 17.04607088199178, 17.045285077175123, 17.048404217817357, 17.046403517582203, 17.041417628756246, 17.036469684837382, 17.02784993447491, 17.019272192674727, 17.0107084252576, 17.00070346429509, 16.994954853937944, 16.993019051335995, 16.985052996039993, 16.975372160919108, 16.96627468330087, 16.954212971999528, 16.9473031843531, 16.947558753116617, 16.94846432056188, 16.94454401955483, 16.94373975208125, 16.94321139573241, 16.943546687926787, 16.944011570024387, 16.943816937670384, 16.94847669840398, 16.952176670466073, 16.956016274134015, 16.94549520542541, 16.945495205425413, 16.944246592302054, 16.932318523471835, 16.92811777025032, 16.926217229155167, 16.918546173994812, 16.90088674365682, 16.873002683128494, 16.84268919570322, 16.839694054208643, 16.836156915371696, 16.822846380951237, 16.806126777123474, 16.798962079415507, 16.78844631323539, 16.75404892489172, 16.729717357412433, 16.71122613740013, 16.692436683058375, 16.67568332584853, 16.68160921278109, 16.680493945988395, 16.67979240614207, 16.685303684257004, 16.6926044417825, 16.69362989560852, 16.692578210040466, 16.69233963623993, 16.69234583172461, 16.694327972550642, 16.697590086136778, 16.691937746286353, 16.682253774635964, 16.676693029520834, 16.67260628390106, 16.68017818421546, 16.686504256404916, 16.693952159418988, 16.70579802309549, 16.71614218061947, 16.717009053176785, 16.7218785729325, 16.722056025374776, 16.721649469670798, 16.721972542908723, 16.727430562713018, 16.731318870965232, 16.7272709680677, 16.72315918977859, 16.72041995962967, 16.7192941579607, 16.724756107817544, 16.738275022227068, 16.751555560687713, 16.762808103114722, 16.762900048435853, 16.76317784956715, 16.762612089569572, 16.7592261576435, 16.75713184558199, 16.75042238414418, 16.744267198813652, 16.739894078506914, 16.740230567912363, 16.740325219850906, 16.737861905024005, 16.735313722807852, 16.744567762929684, 16.757718916833202, 16.774190913716108, 16.791526829945493, 16.806208932322054, 16.820535701757144, 16.83328860564859, 16.839390717277272, 16.850493650809938, 16.854338281017014, 16.857392504279108, 16.85787097213713, 16.842988749234145, 16.821734550401953, 16.81857950544053, 16.817700318595584, 16.82183916425869, 16.82360427318212, 16.82327547962012, 16.82393609190836, 16.825905257992886, 16.82860280512804, 16.837744231934042, 16.839448855330595, 16.84158353725401, 16.840097016117774, 16.841735010589964, 16.846986434642574, 16.84206027441848, 16.846934637143548, 16.842666133214166, 16.818791481150264, 16.808268611021663, 16.806057516502673, 16.787541059131193, 16.7719387766373, 16.760122443169458, 16.752095232978526, 16.74058548454304, 16.724112907402084, 16.71506176358459, 16.709607596510395, 16.711208863783103, 16.7138518275939, 16.724024936002152, 16.72247890089465, 16.72572454841297, 16.732622746175437, 16.734307989752278, 16.7380573858647, 16.740564790511872, 16.740564790511872, 16.74506148741723, 16.749194030509685, 16.745439833902186, 16.743865778528523, 16.743324534765893, 16.74119121136185, 16.746133309421428, 16.755972757588413, 16.76618254591585, 16.77540365440704, 16.77652094969837, 16.77494739609248, 16.76757712077261, 16.763883219523233, 16.75305868084092, 16.741920349001457, 16.73600159180024, 16.729808384939666, 16.721841970152195, 16.717160299945263, 16.713645395555723, 16.712727085026465, 16.710347846565803, 16.706777321431417, 16.70278836986533, 16.704535815808047, 16.706526062555252, 16.71521678766792, 16.723407127403316, 16.726134086143553, 16.723520809747423, 16.72161548642213, 16.717447320919952, 16.712793135123366, 16.707820639374606, 16.69876156204674, 16.69078816080534, 16.664600947959954, 16.624415977040464, 16.614719507541828, 16.606460239258578, 16.606232117624174, 16.60640202017062, 16.601423364504583, 16.599747904157216, 16.599392994396432, 16.585749461821177, 16.572533344665786, 16.563600110391956, 16.54352548333847, 16.52774025201005, 16.522968045384232, 16.525923020917272, 16.53225122731419, 16.540208273546558, 16.552005478506874, 16.564845650779326, 16.59169190990955, 16.640015758988625, 16.6715003177624, 16.710591110154972, 16.743521159028216, 16.76384330250349, 16.771175846529296, 16.786648035110726, 16.81357723625684, 16.816014706634757, 16.816014706634757, 16.81789372284015, 16.820614548361235, 16.828567738930218, 16.832043542709084, 16.832019606194734, 16.831933949716735, 16.8346768298337, 16.83959836130446, 16.849569868517676, 16.85699909162041, 16.862335387685498, 16.865252183953135, 16.86822358426768, 16.873797049060745, 16.869400213837544, 16.862867222578284, 16.86065317478773, 16.85607228860825, 16.85607228860825, 16.856494738809733, 16.854902790816546, 16.85437136026593, 16.851882777119275, 16.85021847482473, 16.848826284064508, 16.853882099309534, 16.855490610157727, 16.855990553848596, 16.854908273879442, 16.853346571464446, 16.853876399390753, 16.86044652020271, 16.859830904617784, 16.859784748410082, 16.86020244032814, 16.867409792594824, 16.873001477368273, 16.878537303784142, 16.878537303784142, 16.873001477368277, 16.873687258114725, 16.87076186421342, 16.872452428890615, 16.87394478910925, 16.876079672658545, 16.87456731992171, 16.873693185567397, 16.85290859278525, 16.844383223933892, 16.843729084111, 16.834457926039214, 16.811090816898755, 16.80779540625907, 16.805508053937977, 16.80275137834745, 16.799382571229142, 16.79093947038564, 16.760905637999088, 16.724208262401916, 16.696910562314017, 16.685858440164424, 16.674181483315152, 16.668001084181263, 16.66503469751759, 16.66724618529518, 16.67003957980157, 16.674997306479078, 16.674942880630827, 16.675787609741903, 16.679607304566353, 16.678242525870328, 16.674142713524052, 16.67541095116147, 16.67621562767568, 16.676733719678797, 16.67973754426478, 16.68128196876395, 16.684115984142107, 16.697327760773053, 16.710571140716674, 16.711732686452137, 16.704741885192703, 16.699591253790345, 16.699591253790345, 16.700563760615946, 16.698163953189525, 16.69651071925654, 16.700330809933043, 16.70511328554224, 16.703045492990768, 16.69989603258996, 16.69192635736475, 16.684834622784706, 16.67924466404724, 16.67167866372831, 16.665149341314148, 16.65936213559621, 16.654981500601306, 16.651312397620902, 16.64952898067238, 16.642263254898854, 16.637199830261512, 16.630275384172855, 16.630399554080405, 16.632602396704954, 16.631850212326572, 16.623810907573468, 16.613841079650697, 16.61083287827115, 16.612571466955806, 16.614329588366857, 16.609134161118025, 16.600387247977224, 16.594667454801375, 16.59118090760732, 16.58573647849595, 16.575761404606144, 16.56872081257613, 16.55245866622004, 16.541286550385912, 16.52954290967561, 16.519757151108998, 16.508439771989863, 16.50138458663819, 16.49728592866265, 16.498294876518173, 16.49721148456254, 16.49722975389862, 16.492189478403862, 16.491568623622364, 16.493461508718095, 16.494688134379846, 16.495247756707457, 16.495905483993898, 16.48877297053938, 16.485665782000044, 16.483101374057316, 16.47946302893544, 16.47795185873916, 16.480492986355216, 16.48555076852174, 16.49145042485255, 16.500647674089294, 16.509617320146123, 16.518998687530686, 16.526634264566333, 16.526491741804467, 16.527385575233787, 16.53562710791013, 16.549782777106724], "out_sma_10": [16.65, 16.66, 16.666, 16.667, 16.6696, 16.673000000000002, 16.671142857142858, 16.67475, 16.67588888888889, 16.672800000000002, 16.669800000000002, 16.6658, 16.660230000000002, 16.65573, 16.646729999999998, 16.63723, 16.63323, 16.62423, 16.61373, 16.607229999999998, 16.604729999999996, 16.601729999999996, 16.60251, 16.60301, 16.60501, 16.607509999999998, 16.60801, 16.60951, 16.610799999999998, 16.6138, 16.6158, 16.616300000000003, 16.61529, 16.61629, 16.61929, 16.618789999999997, 16.61729, 16.618789999999997, 16.623, 16.62601, 16.625510000000002, 16.62901, 16.63101, 16.63201, 16.63009, 16.63209, 16.6327, 16.634700000000002, 16.636699999999998, 16.63719, 16.64069, 16.63469, 16.62719, 16.62569, 16.62611, 16.61661, 16.6095, 16.595000000000002, 16.5835, 16.570999999999998, 16.5625, 16.56381, 16.562530000000002, 16.55403, 16.545530000000003, 16.54503, 16.54703, 16.54903, 16.54903, 16.545030000000004, 16.530030000000004, 16.51372, 16.4995, 16.4825, 16.4646, 16.4501, 16.4296, 16.4076], "out_sma_50": [16.65, 16.66, 16.666, 16.667, 16.6696, 16.673000000000002, 16.671142857142858, 16.67475, 16.67588888888889, 16.672800000000002, 16.668000000000003, 16.664833333333334, 16.661561538461537, 16.65895, 16.654353333333333, 16.65064375, 16.64884117647059, 16.646683333333335, 16.643173684210527, 16.640015, 16.63787142857143, 16.63615, 16.63588695652174, 16.635641666666668, 16.634616, 16.634053846153844, 16.633718518518517, 16.63340714285714, 16.632010344827588, 16.631276666666665, 16.63075161290323, 16.629946874999998, 16.629645454545454, 16.62995, 16.630237142857144, 16.62981388888889, 16.629278378378377, 16.62956052631579, 16.6297, 16.62996, 16.629473170731707, 16.62972380952381, 16.629962790697675, 16.630418181818182, 16.630204444444445, 16.63030869565217, 16.630006382978724, 16.63063125, 16.631128571428572, 16.631406, 16.631306, 16.629506, 16.627246, 16.626546, 16.625446, 16.622446, 16.620146, 16.616446, 16.613546, 16.611046, 16.609846, 16.609108000000003, 16.607706, 16.606206, 16.605206, 16.604006, 16.602906, 16.601406, 16.600606, 16.598606, 16.594905999999998, 16.591506, 16.587104, 16.582104, 16.577123999999998, 16.572523999999998, 16.567224, 16.561024], "out_sma_200": [16.65, 16.66, 16.666, 16.667, 16.6696, 16.673000000000002, 16.671142857142858, 16.67475, 16.67588888888889, 16.672800000000002, 16.668000000000003, 16.664833333333334, 16.661561538461537, 16.65895, 16.654353333333333, 16.65064375, 16.64884117647059, 16.646683333333335, 16.643173684210527, 16.640015, 16.63787142857143, 16.63615, 16.63588695652174, 16.635641666666668, 16.634616, 16.634053846153844, 16.633718518518517, 16.63340714285714, 16.632010344827588, 16.631276666666665, 16.63075161290323, 16.629946874999998, 16.629645454545454, 16.62995, 16.630237142857144, 16.62981388888889, 16.629278378378377, 16.62956052631579, 16.6297, 16.62996, 16.629473170731707, 16.62972380952381, 16.629962790697675, 16.630418181818182, 16.630204444444445, 16.63030869565217, 16.630006382978724, 16.63063125, 16.631128571428572, 16.631406, 16.63167254901961, 16.630678846153845, 16.62943962264151, 16.629542592592593, 16.62946, 16.6278625, 16.626408771929825, 16.624487931034484, 16.62305593220339, 16.621338333333334, 16.620332786885246, 16.619893548387093, 16.61881904761905, 16.61774375, 16.61654769230769, 16.61531212121212, 16.61456119402985, 16.613391176470586, 16.612327536231884, 16.610437142857144, 16.60761408450704, 16.60514722222222, 16.60247397260274, 16.59946756756757, 16.596288, 16.593573684210526, 16.590540259740262, 16.58700769230769], "out_ema_10": [16.65, 16.653636363636362, 16.65806611570248, 16.660235912847483, 16.66382938323885, 16.66858767719542, 16.667026281341705, 16.67302150291594, 16.67519941147668, 16.66970860939001, 16.660670680410007, 16.65509419306273, 16.64913161250587, 16.644744046595708, 16.634790583578305, 16.627555932018613, 16.626182126197047, 16.623239921433946, 16.615378117536864, 16.60894573253016, 16.6064101447974, 16.605244663925145, 16.609763815938752, 16.613443122131706, 16.61281709992594, 16.614123081757587, 16.616100703256205, 16.61771875720962, 16.61320625589878, 16.61262330028082, 16.613055427502488, 16.611590804320215, 16.613119748989266, 16.618007067354853, 16.622005782381244, 16.62073200376647, 16.618780730354384, 16.62263877938086, 16.624886274038886, 16.627652406031814, 16.624442877662393, 16.62727144536014, 16.629585728021933, 16.633297413836125, 16.63102515677501, 16.63174785554319, 16.62890279089897, 16.63455682891734, 16.638273769114186, 16.639496720184333, 16.640497316514452, 16.629497804420915, 16.61777093088984, 16.620903488909867, 16.62164830910807, 16.60680316199751, 16.595566223452508, 16.580917819188414, 16.57347821569961, 16.563754903754223, 16.563072193980727, 16.56853179507514, 16.565562377788748, 16.56273285455443, 16.558599608271805, 16.554308770404205, 16.556252630330714, 16.55238851572513, 16.55013605832056, 16.537384047716824, 16.51422331176831, 16.498909982355887, 16.48274453101845, 16.464063707196914, 16.445324851342928, 16.435265787462395, 16.421581098832867, 16.402202717226892], "out_ema_50": [16.65, 16.650784313725488, 16.651851595540176, 16.652563297675854, 16.653639246786604, 16.655065158677328, 16.655258681866453, 16.657013243361888, 16.65811076323005, 16.6575966156524, 16.656122238567992, 16.65509783705552, 16.65381164736707, 16.652681778842872, 16.650223669868645, 16.64805803575615, 16.646957720628457, 16.645508398250872, 16.64293944145672, 16.640471228066257, 16.638688042651896, 16.637170864508686, 16.636893575704427, 16.636623239402294, 16.635579190798282, 16.634968242139525, 16.634577330683072, 16.63420174908766, 16.63258207265285, 16.63169650117627, 16.631041736424258, 16.630020491858602, 16.62962753139356, 16.630034294868324, 16.630425106834274, 16.62982020068391, 16.62904293791199, 16.629472626621325, 16.629689386361665, 16.63009764572003, 16.62930950275062, 16.62972873793687, 16.63013153252758, 16.630910688114735, 16.63051419054161, 16.63069010463802, 16.630117943671824, 16.631289789018027, 16.6322196012134, 16.63272079332268, 16.63320233083944, 16.631115964924167, 16.628523181985965, 16.62877717484926, 16.62862905034537, 16.62515340131222, 16.62201013067253, 16.617813654959882, 16.614762139079104, 16.611045976762277, 16.609044173751993, 16.608418912036228, 16.60621424881912, 16.604009768473276, 16.601499581474325, 16.598891754749843, 16.59756266632828, 16.595109228433053, 16.592948082219994, 16.58851874566235, 16.581518010538336, 16.575576127772127, 16.569082946290866, 16.561667928789262, 16.55379859824851, 16.54737512380739, 16.540027079736515, 16.531202488374298], "out_ema_200": [16.65, 16.650199004975125, 16.65047563179129, 16.650669904111776, 16.65096174586191, 16.65135018620159, 16.651436254000583, 16.651919475353814, 16.652248634803033, 16.652176509083603, 16.651856344814117, 16.651638868746314, 16.651346939704062, 16.651084781100042, 16.65047697233288, 16.649924962657927, 16.64962720183546, 16.64923290131969, 16.648544016729446, 16.64786198671224, 16.647335996794705, 16.646864991851473, 16.646698176012155, 16.64653202500706, 16.64616852227067, 16.645908138964497, 16.64570009778077, 16.645494126658573, 16.644970802015205, 16.644622833835953, 16.644328079270423, 16.64393675509858, 16.643698578430932, 16.6436617766555, 16.643625341066887, 16.64334051180254, 16.643008765416447, 16.642978827452104, 16.642899436134176, 16.642871581048265, 16.642544500639826, 16.6425191822255, 16.642494115735694, 16.64256880115126, 16.64235219616468, 16.64227903998394, 16.642018552023902, 16.642197471904264, 16.642324860243527, 16.642351478549564, 16.642377831996832, 16.64175715705159, 16.640993404245105, 16.64093376838197, 16.640775223422946, 16.639772484881423, 16.63882947508161, 16.637597341001197, 16.63662622318029, 16.63546576324815, 16.63471486013125, 16.63430078192099, 16.633483858717796, 16.632653173556424, 16.631731251431486, 16.630768751417243, 16.630114335980256, 16.62916792467697, 16.62828068164536, 16.62680525197725, 16.62464798578842, 16.622711189909932, 16.620594660657098, 16.618200683934145, 16.61564147314873, 16.613396284361183, 16.61087492829789, 16.6079308991606], "out_macd": [0.0, 0.001595441595441116, 0.00346542641699088, 0.0042528455630268525, 0.005619024716612131, 0.007423079327349313, 0.006358756537160559, 0.008643304134167806, 0.009138111463627752, 0.006230759810485154, 0.0018876123920890109, -0.000738928888896595, -0.003402584549057508, -0.005235333746629323, -0.009403609229096332, -0.01216332809166687, -0.012192585569842151, -0.012874282049097019, -0.01565482166049037, -0.01765490458496899, -0.017824144430814925, -0.0173547551997153, -0.014388085514951854, -0.011907782080850637, -0.011424264779709148, -0.010117528834030054, -0.008579572992442053, -0.007276848922906254, -0.00873395286930645, -0.0084119237347835, -0.007664898928709363, -0.007789994605673201, -0.00660264797530985, -0.004001705196817085, -0.0019183260376358646, -0.002258489647530837, -0.002898122223406574, -0.0009730694298824005, 0.00014739152721432447, 0.0014304034847398839, 1.8171787818488383e-05, 0.0013046777598830772, 0.0022977559116732493, 0.0038473441398707564, 0.0026882198840141314, 0.002882202647839449, 0.0014936455237979374, 0.003890717343722372, 0.005325566007837068, 0.005591324180485913, 0.005735820478939502, 0.0005984791688504743, -0.004629904811064733, -0.003089409014005895, -0.002644981719853945, -0.009047268236173522, -0.013561341509802816, -0.01933662579529738, -0.02164675877344635, -0.02480544690420672, -0.023806636215724097, -0.02011233569094628, -0.020251418348848915, -0.020305099424426487, -0.020913480900457415, -0.021550663186232555, -0.019411126080370877, -0.019906803549222474, -0.019669436283514585, -0.02404563644532587, -0.032784304532839315, -0.037661787455732565, -0.042649424646537426, -0.04846424666615334, -0.05398338931210844, -0.055378918287576795, -0.0582343450542524, -0.06339760710729436], "out_signal": [0.0, 0.0003190883190882232, 0.0009483559386687546, 0.0016092538635403743, 0.0024112080341547257, 0.0034135822927936436, 0.004002617141667027, 0.004930754540167183, 0.005772225924859297, 0.0058639327019844685, 0.005068668640005377, 0.003907149134224982, 0.0024452023975684843, 0.0009090951687289231, -0.001153445710836128, -0.0033554221870022768, -0.005122854863570252, -0.006673140300675605, -0.008469476572638558, -0.010306562175104644, -0.011810078626246702, -0.012919013940940423, -0.01321282825574271, -0.012951819020764296, -0.012646308172553267, -0.012140552304848626, -0.011428356442367312, -0.0105980549384751, -0.01022523452464137, -0.009862572366669797, -0.009423037679077711, -0.009096429064396809, -0.008597672846579418, -0.007678479316626952, -0.006526448660828734, -0.005672856858169155, -0.00511790993121664, -0.004288941830949793, -0.003401675159316969, -0.0024352594305055986, -0.0019445731868407813, -0.0012947229974960097, -0.000576227215662158, 0.0003084870554444249, 0.0007844336211583662, 0.0012039874264945828, 0.0012619190459552537, 0.0017876787055086775, 0.0024952561659743557, 0.003114469768876667, 0.003638739910889234, 0.0030306877624814823, 0.0014985692477722393, 0.0005809735954166125, -6.421746763749897e-05, -0.0018608276213447038, -0.004200930399036327, -0.007228069478288537, -0.010111807337320101, -0.013050535250697427, -0.015201755443702761, -0.016183871493151467, -0.016997380864290958, -0.017658924576318062, -0.018309835841145934, -0.01895800131016326, -0.019048626264204782, -0.01922026172120832, -0.019310096633669574, -0.020257204596000833, -0.02276262458336853, -0.025742457157841337, -0.029123850655580555, -0.03299192985769511, -0.03719022174857778, -0.040827961056377586, -0.044309237855952546, -0.04812691170622091], "out_upper_bb": [null, 16.688284271247465, 16.694844410203714, 16.690888630489564, 16.693331835158705, 16.699981475126467, 16.69766149389587, 16.706674016933068, 16.70652292950459, 16.707668642391443, 16.713912961132998, 16.71379961734281, 16.714045157395546, 16.713029300746502, 16.717467781154806, 16.71845654992253, 16.71616216349631, 16.714512331123192, 16.715846339685616, 16.71618280021422, 16.715848091123515, 16.71244461081433, 16.70724630099465, 16.703035477167496, 16.695972424314252, 16.68564876836913, 16.681403675093673, 16.664962809397952, 16.649243245382618, 16.644130176710245, 16.643656790670885, 16.64114403425413, 16.64084475494379, 16.64381360020468, 16.64755434109568, 16.64763255088864, 16.647004100345146, 16.650574312297067, 16.65067703985034, 16.650393132289892, 16.649242260688705, 16.650750511909806, 16.652132644534458, 16.65541784122285, 16.655294911886486, 16.656295138614958, 16.656132283456547, 16.661596170787572, 16.6630302414255, 16.664056156661957, 16.66509559180168, 16.669856675313998, 16.6773071407683, 16.67687063153097, 16.67585520913996, 16.68615003406574, 16.692212453569198, 16.699627616211618, 16.70057786585968, 16.701839532220184, 16.70124276861259, 16.697286738548655, 16.69307663274294, 16.686425121740896, 16.68368694727237, 16.67832488462793, 16.674547747539076, 16.661979022633545, 16.64824246224284, 16.639839774912364, 16.641833598123814, 16.646015759290567, 16.65182702928944, 16.646467344588046, 16.64111867787433, 16.641801549495955, 16.64308659096033, 16.6506724410162], "out_lower_bb": [null, 16.631715728752535, 16.637155589796286, 16.64311136951044, 16.645868164841293, 16.646018524873536, 16.644624220389847, 16.64282598306693, 16.645254848273186, 16.63793135760856, 16.622087038867008, 16.615867049323857, 16.60907791952753, 16.6048706992535, 16.59123888551186, 16.582830950077472, 16.58152018944487, 16.57885433554348, 16.57050102873544, 16.563847199785776, 16.55868190887649, 16.55508538918567, 16.55549369900535, 16.555704522832507, 16.555767575685746, 16.559091231630862, 16.559836324906325, 16.568777190602045, 16.575286754617384, 16.576899823289754, 16.57687320932911, 16.57688596574587, 16.576955245056208, 16.575486399795317, 16.57674565890432, 16.578667449111354, 16.57829589965485, 16.57772568770293, 16.583122960149655, 16.589416867710106, 16.592067739311293, 16.594559488090198, 16.59416735546554, 16.59288215877715, 16.594085088113516, 16.594584861385044, 16.593857716543457, 16.591893829212434, 16.596669758574496, 16.59914384333804, 16.601104408198324, 16.593843324686002, 16.580892859231703, 16.58082936846903, 16.58034479086004, 16.56254996593426, 16.549987546430806, 16.530072383788383, 16.519622134140317, 16.506350467779818, 16.50194723138741, 16.501213261451348, 16.49664336725706, 16.4932948782591, 16.487953052727633, 16.48331511537207, 16.48198225246092, 16.482050977366455, 16.48428753775716, 16.476190225087638, 16.450696401876183, 16.431514240709436, 16.41020297071056, 16.390062655411953, 16.369011322125672, 16.353328450504048, 16.33354340903967, 16.305957558983803], "overall_sma_10": [17.115, 17.10425, 17.104499999999998, 17.10835, 17.101679999999998, 17.097883333333332, 17.09445714285714, 17.0925875, 17.095355555555557, 17.10182, 17.107319999999998, 17.11597, 17.12597, 17.135479999999998, 17.15148, 17.16809, 17.1802, 17.19325, 17.201, 17.203, 17.2035, 17.1995, 17.1901, 17.1781, 17.1631, 17.146099999999997, 17.1356, 17.121589999999998, 17.11059, 17.10309, 17.09359, 17.08709, 17.082240000000002, 17.07674, 17.07174, 17.066740000000003, 17.05924, 17.0504, 17.0394, 17.024399999999996, 17.0124, 17.0059, 17.00315, 16.99865, 16.997149999999998, 16.997149999999998, 16.997149999999998, 17.0025, 17.00501, 17.00951, 17.01551, 17.01551, 17.005509999999997, 17.01001, 17.00651, 16.99701, 16.99151, 16.98451, 16.97749, 16.96559, 16.947589999999998, 16.92858, 16.92808, 16.91708, 16.90446, 16.89446, 16.88546, 16.871959999999998, 16.852120000000003, 16.83852, 16.828780000000002, 16.81929, 16.80029, 16.78779, 16.77991, 16.77841, 16.776860000000003, 16.78286, 16.801710000000003, 16.8174, 16.82648, 16.83598, 16.84198, 16.84048, 16.83826, 16.82976, 16.81831, 16.80488, 16.79638, 16.78919, 16.7896, 16.7926, 16.7971, 16.805600000000002, 16.81482, 16.83082, 16.84032, 16.84675, 16.848750000000003, 16.84875, 16.84301, 16.83551, 16.82851, 16.81901, 16.81401, 16.80651, 16.80551, 16.808510000000002, 16.80701, 16.808010000000003, 16.816499999999998, 16.8285, 16.839999999999996, 16.854999999999997, 16.8685, 16.8805, 16.887999999999998, 16.895999999999997, 16.906019999999998, 16.919019999999996, 16.92752, 16.93252, 16.93317, 16.93467, 16.93667, 16.93517, 16.93517, 16.93067, 16.926650000000002, 16.91503, 16.90803, 16.91053, 16.92688, 16.94288, 16.951379999999997, 16.96238, 16.97488, 16.98888, 17.00438, 17.0195, 17.032909999999998, 17.035909999999998, 17.02891, 17.01491, 17.009909999999998, 16.99791, 16.98641, 16.97541, 16.957379999999997, 16.94438, 16.92904, 16.91154, 16.89954, 16.89004, 16.872040000000002, 16.86204, 16.852539999999998, 16.84304, 16.832, 16.819499999999998, 16.809289999999997, 16.80329, 16.79564, 16.78914, 16.78714, 16.78414, 16.78314, 16.782140000000002, 16.78571, 16.79271, 16.799349999999997, 16.805349999999997, 16.809, 16.813, 16.82, 16.827, 16.8305, 16.8355, 16.841, 16.8445, 16.846, 16.845, 16.842000000000002, 16.837, 16.826999999999998, 16.81844, 16.809440000000002, 16.79794, 16.78844, 16.77919, 16.77019, 16.76519, 16.762189999999997, 16.76119, 16.76069, 16.75875, 16.757749999999998, 16.75825, 16.75625, 16.7585, 16.7605, 16.758499999999998, 16.754, 16.748, 16.745, 16.7425, 16.740000000000002, 16.7345, 16.729999999999997, 16.714499999999997, 16.6945, 16.685000000000002, 16.67738, 16.67388, 16.67638, 16.685380000000002, 16.69238, 16.699379999999998, 16.71788, 16.744880000000002, 16.77688, 16.80988, 16.845499999999998, 16.8735, 16.889999999999997, 16.897, 16.9065, 16.917, 16.914, 16.910500000000003, 16.9095, 16.8965, 16.8845, 16.87474, 16.87724, 16.886239999999997, 16.895239999999998, 16.899459999999998, 16.905459999999998, 16.90896, 16.91299, 16.92093, 16.92493, 16.9297, 16.9282, 16.9277, 16.9247, 16.92698, 16.92998, 16.93198, 16.932949999999998, 16.92601, 16.92388, 16.92188, 16.91838, 16.90838, 16.90188, 16.89588, 16.892879999999998, 16.89138, 16.887880000000003, 16.89238, 16.89051, 16.8895, 16.8895, 16.895000000000003, 16.8995, 16.905, 16.90872, 16.91222, 16.91472, 16.915219999999998, 16.92021, 16.924709999999997, 16.93038, 16.92988, 16.929380000000002, 16.92688, 16.92316, 16.91666, 16.91466, 16.91216, 16.908170000000002, 16.90467, 16.9005, 16.899009999999997, 16.89801, 16.89001, 16.883609999999997, 16.884610000000002, 16.878610000000002, 16.86861, 16.86411, 16.85911, 16.85161, 16.84537, 16.83537, 16.825290000000003, 16.808690000000002, 16.78902, 16.77902, 16.773519999999998, 16.76353, 16.75453, 16.75103, 16.746270000000003, 16.74427, 16.75235, 16.764850000000003, 16.77252, 16.773519999999998, 16.77402, 16.77401, 16.77101, 16.76501, 16.759, 16.7555, 16.7515, 16.747999999999998, 16.748, 16.748, 16.7445, 16.741, 16.744, 16.746509999999997, 16.746010000000002, 16.7438, 16.7418, 16.7378, 16.7333, 16.729800000000004, 16.7288, 16.726300000000002, 16.71938, 16.711370000000002, 16.70687, 16.702080000000002, 16.69525, 16.689249999999998, 16.68475, 16.67825, 16.67525, 16.67125, 16.66867, 16.66717, 16.66617, 16.660670000000003, 16.653, 16.648500000000002, 16.6465, 16.6465, 16.642500000000002, 16.6375, 16.6315, 16.6265, 16.6195, 16.6145, 16.6125, 16.60399, 16.59299, 16.581989999999998, 16.57376, 16.56626, 16.55876, 16.55076, 16.54576, 16.55226, 16.554759999999998, 16.55412, 16.55291, 16.55291, 16.55514, 16.560139999999997, 16.56664, 16.578969999999998, 16.58747, 16.58697, 16.59147, 16.60512, 16.61608, 16.62258, 16.629179999999998, 16.63418, 16.63913, 16.634300000000003, 16.6343, 16.6353, 16.6333, 16.6363, 16.64005, 16.644550000000002, 16.648950000000003, 16.65425, 16.6568, 16.663800000000002, 16.6693, 16.6708, 16.6778, 16.6763, 16.672800000000002, 16.669800000000002, 16.6658, 16.66023, 16.65573, 16.646729999999998, 16.63723, 16.63323, 16.624229999999997, 16.61373, 16.607229999999998, 16.604729999999996, 16.60173, 16.602510000000002, 16.60301, 16.60501, 16.607509999999998, 16.60801, 16.60951, 16.6108, 16.6138, 16.6158, 16.6163, 16.615289999999998, 16.61629, 16.61929, 16.61879, 16.61729, 16.61879, 16.622999999999998, 16.62601, 16.62551, 16.62901, 16.63101, 16.63201, 16.630090000000003, 16.632089999999998, 16.6327, 16.6347, 16.636699999999998, 16.63719, 16.64069, 16.63469, 16.62719, 16.62569, 16.62611, 16.61661, 16.6095, 16.595000000000002, 16.5835, 16.571, 16.5625, 16.56381, 16.562530000000002, 16.55403, 16.54553, 16.54503, 16.54703, 16.54903, 16.54903, 16.54503, 16.53003, 16.51372, 16.4995, 16.482499999999998, 16.464599999999997, 16.4501, 16.4296, 16.4076], "overall_sma_50": [17.115, 17.10425, 17.104499999999998, 17.10835, 17.101679999999998, 17.097883333333332, 17.09445714285714, 17.0925875, 17.095355555555557, 17.10182, 17.10801818181818, 17.114016666666668, 17.121015384615383, 17.12772857142857, 17.13488, 17.1417625, 17.144894117647056, 17.148511111111112, 17.15095789473684, 17.15241, 17.153485714285715, 17.152872727272726, 17.151052173913044, 17.14871666666667, 17.146168, 17.14343076923077, 17.14145185185185, 17.138896428571428, 17.137037931034484, 17.13597, 17.13416451612903, 17.132315625, 17.130200000000002, 17.127547058823527, 17.124902857142857, 17.122127777777777, 17.119232432432433, 17.115607894736844, 17.112002564102564, 17.1080775, 17.104465853658535, 17.102216666666667, 17.100653488372092, 17.098252272727272, 17.096513333333334, 17.094958695652174, 17.09325744680851, 17.09204375, 17.090167346938774, 17.088364, 17.086464, 17.084794000000002, 17.081394, 17.079795999999998, 17.077996, 17.075018, 17.07274, 17.07045, 17.066698, 17.061118, 17.054517999999998, 17.047316000000002, 17.041815999999997, 17.036116000000003, 17.028592, 17.020291999999998, 17.013792, 17.006192000000002, 16.996921999999998, 16.988222, 16.979574, 16.971274, 16.963853999999998, 16.958054, 16.951954, 16.946754000000002, 16.942044, 16.938446000000003, 16.935146, 16.931084, 16.926152000000002, 16.921052, 16.915802, 16.910802, 16.905258, 16.899358, 16.893858, 16.889342, 16.886542, 16.884042, 16.881592, 16.878392, 16.874592, 16.872192, 16.868792, 16.866092, 16.862492, 16.858192000000003, 16.85529, 16.85189, 16.847092, 16.842392, 16.839192, 16.833992000000002, 16.830292, 16.827992, 16.825292, 16.822992, 16.821194000000002, 16.820374, 16.820874, 16.822376, 16.821576, 16.821576, 16.8231, 16.8252, 16.8258, 16.8278, 16.831974, 16.836474, 16.840622, 16.845022, 16.848152, 16.850952, 16.854452000000002, 16.856552, 16.857462, 16.857362, 16.856962, 16.856, 16.856932, 16.859932, 16.865132000000003, 16.871432, 16.877076, 16.883076, 16.888776, 16.894162, 16.898562, 16.902061999999997, 16.905593999999997, 16.908593999999997, 16.911494, 16.913294, 16.916094, 16.916494, 16.917994, 16.919894, 16.920288, 16.921188, 16.9228, 16.9238, 16.9257, 16.9275, 16.9277, 16.927599999999998, 16.9274, 16.9268, 16.925286, 16.923486, 16.921358, 16.918758, 16.916828, 16.914327999999998, 16.911428, 16.908328, 16.906428, 16.904028, 16.901224, 16.898224, 16.895724, 16.893324, 16.891994, 16.889993999999998, 16.888094, 16.886694, 16.885494, 16.884994000000003, 16.884093999999997, 16.884117999999997, 16.883318, 16.880218, 16.875018, 16.868817999999997, 16.863218, 16.857906, 16.852406, 16.846806, 16.840906, 16.836056, 16.830774, 16.826074000000002, 16.821674, 16.818074, 16.813374, 16.810074, 16.806674, 16.803373999999998, 16.80068, 16.79888, 16.797066, 16.795466, 16.792566, 16.789666, 16.787965999999997, 16.786166, 16.784166, 16.781666, 16.78028, 16.77788, 16.774108, 16.771808, 16.768914, 16.766614, 16.765814, 16.766414, 16.766014, 16.765113999999997, 16.766714, 16.768314, 16.769614, 16.772714, 16.776214000000003, 16.778714, 16.779814000000002, 16.780414, 16.781214, 16.781413999999998, 16.781314, 16.781514, 16.782314, 16.783014, 16.784713999999997, 16.786262, 16.789862, 16.793974000000002, 16.798374000000003, 16.801718, 16.804718, 16.807468, 16.810874, 16.814162, 16.817262, 16.819964, 16.823364, 16.827764, 16.831764, 16.835463999999998, 16.839464, 16.842164, 16.845364, 16.847663999999998, 16.851238000000002, 16.85474, 16.858040000000003, 16.86094, 16.864140000000003, 16.867739999999998, 16.87204, 16.87754, 16.88404, 16.88914, 16.893864, 16.897864000000002, 16.900664000000003, 16.902864, 16.905564000000002, 16.908864, 16.910208, 16.911008, 16.911607999999998, 16.910208, 16.908806, 16.908106, 16.90874, 16.90944, 16.91014, 16.910839999999997, 16.91204, 16.91224, 16.91264, 16.91334, 16.91354, 16.914091999999997, 16.913392, 16.911994, 16.910694, 16.90895, 16.90767, 16.90737, 16.905764, 16.902876000000003, 16.901376, 16.899974, 16.898073999999998, 16.895528000000002, 16.892827999999998, 16.888612000000002, 16.883412, 16.878778, 16.874978, 16.872377999999998, 16.869306, 16.866504000000003, 16.864604, 16.863106, 16.861306, 16.859906, 16.857806, 16.855006, 16.852106000000003, 16.848706000000004, 16.846006, 16.842806, 16.839706, 16.835906, 16.832506, 16.829206, 16.825662, 16.822162000000002, 16.818762000000003, 16.814562, 16.810164, 16.806664, 16.802932, 16.799132, 16.79539, 16.79219, 16.78859, 16.78549, 16.78179, 16.77789, 16.77379, 16.769606, 16.765106, 16.760704, 16.756204, 16.753238, 16.749718, 16.745518, 16.741718, 16.739218, 16.735218, 16.731517999999998, 16.728218000000002, 16.724864, 16.721264, 16.718780000000002, 16.71768, 16.717014, 16.715214, 16.713014, 16.710012, 16.706912, 16.703312, 16.69951, 16.69531, 16.690810000000003, 16.685508, 16.681108, 16.676907999999997, 16.672962, 16.668461999999998, 16.664462, 16.660462, 16.656862, 16.654662000000002, 16.651462000000002, 16.646732, 16.64209, 16.63789, 16.63509, 16.63229, 16.62899, 16.626954, 16.625154, 16.623296, 16.621396, 16.620196, 16.618646, 16.616446, 16.615166000000002, 16.613866, 16.612940000000002, 16.61154, 16.61064, 16.60994, 16.609006, 16.609606, 16.609706000000003, 16.609706000000003, 16.609906, 16.610466, 16.610566000000002, 16.610865999999998, 16.611266, 16.611966, 16.613966, 16.615166, 16.614966, 16.614366, 16.614566, 16.615012, 16.615412, 16.614912, 16.614812, 16.615712000000002, 16.616312, 16.617114, 16.617814, 16.618914, 16.62016, 16.622262, 16.624262, 16.625762, 16.627162000000002, 16.626862000000003, 16.627262, 16.62845, 16.629992, 16.631491999999998, 16.632392, 16.633291999999997, 16.634192, 16.633826, 16.633426, 16.632926, 16.632726, 16.632026, 16.631978, 16.632078, 16.632358, 16.632658, 16.632768, 16.632984, 16.632984, 16.632406, 16.633006, 16.632106, 16.631406, 16.631306, 16.629506000000003, 16.627246, 16.626545999999998, 16.625446, 16.622446, 16.620146, 16.616446, 16.613546, 16.611046, 16.609846, 16.609108000000003, 16.607706, 16.606206, 16.605206, 16.604006, 16.602905999999997, 16.601406, 16.600606, 16.598606, 16.594905999999998, 16.591506000000003, 16.587104, 16.582104, 16.577123999999998, 16.572523999999998, 16.567224, 16.561024], "overall_sma_200": [17.115, 17.10425, 17.104499999999998, 17.10835, 17.101679999999998, 17.097883333333332, 17.09445714285714, 17.0925875, 17.095355555555557, 17.10182, 17.10801818181818, 17.114016666666668, 17.121015384615383, 17.12772857142857, 17.13488, 17.1417625, 17.144894117647056, 17.148511111111112, 17.15095789473684, 17.15241, 17.153485714285715, 17.152872727272726, 17.151052173913044, 17.14871666666667, 17.146168, 17.14343076923077, 17.14145185185185, 17.138896428571428, 17.137037931034484, 17.13597, 17.13416451612903, 17.132315625, 17.130200000000002, 17.127547058823527, 17.124902857142857, 17.122127777777777, 17.119232432432433, 17.115607894736844, 17.112002564102564, 17.1080775, 17.104465853658535, 17.102216666666667, 17.100653488372092, 17.098252272727272, 17.096513333333334, 17.094958695652174, 17.09325744680851, 17.09204375, 17.090167346938774, 17.088364, 17.087023529411766, 17.085542307692307, 17.082701886792453, 17.08191111111111, 17.08014909090909, 17.077467857142857, 17.07540701754386, 17.07350344827586, 17.071069491525424, 17.067901666666668, 17.06416557377049, 17.060225806451612, 17.05815873015873, 17.05615625, 17.05312, 17.049739393939394, 17.047056716417913, 17.043864705882353, 17.03933768115942, 17.035132857142855, 17.03101267605634, 17.0267625, 17.022834246575343, 17.01989054054054, 17.016692, 17.01403815789474, 17.011966233766234, 17.010402564102566, 17.0092582278481, 17.00791625, 17.00576172839506, 17.003496341463418, 17.001044578313255, 16.998532142857144, 16.995700000000003, 16.99261046511628, 16.989706896551724, 16.987047727272728, 16.9853393258427, 16.983613333333334, 16.98200769230769, 16.980572826086956, 16.97911505376344, 16.978007446808512, 16.97666, 16.975757291666667, 16.974306185567013, 16.972731632653062, 16.971542424242426, 16.970127, 16.968245544554456, 16.966350980392157, 16.964493203883496, 16.96271923076923, 16.961169523809524, 16.959790566037736, 16.958530841121494, 16.957525925925925, 16.95644770642202, 16.95538909090909, 16.954574774774773, 16.95404285714286, 16.95347610619469, 16.953270175438597, 16.953111304347825, 16.95295517241379, 16.952502564102563, 16.95231186440678, 16.952210084033613, 16.952358333333333, 16.95233884297521, 16.95227868852459, 16.951825203252035, 16.951770161290323, 16.951795999999998, 16.95154365079365, 16.95113779527559, 16.95062109375, 16.95022868217054, 16.949486923076925, 16.948956488549616, 16.94911590909091, 16.94994962406015, 16.95110671641791, 16.951765185185184, 16.95234044117647, 16.95287080291971, 16.953393478260868, 16.954124460431657, 16.954487857142855, 16.954910638297875, 16.955228169014084, 16.95547132867133, 16.955537500000002, 16.95577517241379, 16.95546164383562, 16.95515238095238, 16.95488108108108, 16.954342953020134, 16.953813999999998, 16.953197350993378, 16.95235394736842, 16.95181568627451, 16.951284415584418, 16.950372903225805, 16.949473076923077, 16.948616560509553, 16.94780253164557, 16.946648427672955, 16.945419375, 16.94425900621118, 16.943152469135804, 16.94223435582822, 16.94139756097561, 16.94048, 16.93951325301205, 16.938707784431138, 16.937941666666667, 16.937125443786982, 16.936436470588234, 16.935784795321638, 16.93514069767442, 16.934532947976876, 16.9340183908046, 16.93359542857143, 16.933120454545453, 16.932594350282486, 16.932186516853932, 16.93175530726257, 16.93132888888889, 16.930824309392264, 16.930187912087913, 16.92947650273224, 16.928745652173912, 16.927833513513512, 16.926954838709676, 16.926008556149732, 16.92504574468085, 16.924172486772488, 16.923321578947366, 16.922414136125653, 16.921594270833335, 16.920808808290158, 16.9201087628866, 16.91926205128205, 16.918372959183674, 16.917467512690358, 16.91662171717172, 16.91573417085427, 16.9150805, 16.9133555, 16.911613, 16.909713, 16.9077385, 16.9059885, 16.904194, 16.902399499999998, 16.900477000000002, 16.8983645, 16.8957145, 16.8927145, 16.8900645, 16.887283500000002, 16.8846585, 16.882233499999998, 16.8800585, 16.8780085, 16.8757835, 16.874208499999998, 16.872808499999998, 16.8713835, 16.8705835, 16.870053499999997, 16.8694285, 16.8685785, 16.867603499999998, 16.8665535, 16.865554, 16.864379, 16.863179, 16.862179, 16.861054, 16.860166500000002, 16.8593285, 16.8588535, 16.8585785, 16.8583535, 16.858007, 16.857682, 16.857407000000002, 16.8572085, 16.8568055, 16.8562555, 16.855881, 16.855406000000002, 16.855106, 16.854731, 16.854231, 16.8539305, 16.853530499999998, 16.853080499999997, 16.8523305, 16.852174, 16.8514745, 16.8509995, 16.8506745, 16.8502495, 16.849799500000003, 16.8497, 16.84982, 16.850095, 16.850520500000002, 16.8502955, 16.8500955, 16.8502515, 16.8507015, 16.8509515, 16.8514515, 16.852529999999998, 16.853505, 16.854392, 16.855317, 16.8562915, 16.8569415, 16.857775, 16.858275000000003, 16.8585775, 16.8586525, 16.8586025, 16.858468000000002, 16.858801, 16.859126, 16.859601, 16.860151000000002, 16.860887, 16.8617375, 16.862562500000003, 16.862909, 16.862963999999998, 16.863239, 16.8632515, 16.8629265, 16.8629515, 16.8628265, 16.862726499999997, 16.862465, 16.862315, 16.861836, 16.860961, 16.860252499999998, 16.860052, 16.859827, 16.8597025, 16.859602499999998, 16.8595775, 16.859453000000002, 16.859253, 16.859028000000002, 16.858853, 16.858478, 16.857903, 16.857103, 16.856403, 16.855403000000003, 16.854403, 16.853378, 16.852628000000003, 16.851803, 16.850952, 16.849927, 16.848927, 16.847702, 16.846794499999998, 16.845869500000003, 16.844895, 16.84392, 16.8430595, 16.8423595, 16.8415095, 16.8408405, 16.840015500000003, 16.8386155, 16.8367655, 16.8346945, 16.8328945, 16.831144499999997, 16.8294195, 16.827678000000002, 16.825753, 16.824103, 16.8222825, 16.820582499999997, 16.8188825, 16.817382499999997, 16.8157575, 16.8145575, 16.8131325, 16.8115575, 16.810309, 16.809209, 16.8081555, 16.8071305, 16.805780499999997, 16.8044555, 16.8034805, 16.8024305, 16.8012305, 16.8000305, 16.7989085, 16.7978835, 16.7967905, 16.795654, 16.794311500000003, 16.7929365, 16.7916615, 16.7905115, 16.789686500000002, 16.7886615, 16.787329, 16.7858935, 16.7844685, 16.7831435, 16.7818685, 16.7806185, 16.77961, 16.778535, 16.77751, 16.77646, 16.775535, 16.774472499999998, 16.7732975, 16.7723525, 16.7714775, 16.770725, 16.769975000000002, 16.769328, 16.768803000000002, 16.768228, 16.767927999999998, 16.767515500000002, 16.767015500000003, 16.766540499999998, 16.7660805, 16.7655055, 16.7651305, 16.7648555, 16.7644555, 16.7642055, 16.7639305, 16.763230500000002, 16.762480500000002, 16.7619055, 16.761392, 16.760892000000002, 16.760217, 16.759592, 16.759117, 16.758692, 16.758117, 16.757867, 16.757991999999998, 16.757742, 16.757648500000002, 16.7573485, 16.756648499999997, 16.7556985, 16.754898500000003, 16.7541985, 16.752763, 16.751313, 16.749938, 16.748063000000002, 16.746138000000002, 16.744488, 16.743112999999997, 16.741788, 16.740438, 16.739288000000002, 16.738213, 16.7370885, 16.7357385, 16.7346885, 16.7334635, 16.7323515, 16.7307555, 16.7290805, 16.727311, 16.72605, 16.724775, 16.723499999999998, 16.7221235, 16.7203765, 16.718576499999998, 16.717151, 16.715651, 16.713526, 16.711551, 16.709451, 16.707451000000002, 16.705451, 16.703601000000003, 16.7022665, 16.700509, 16.6987585, 16.6970085, 16.6953585, 16.6938085, 16.6921085, 16.6902585, 16.6881335, 16.685708499999997, 16.6833335, 16.6809585, 16.6784085, 16.675763500000002, 16.6731135, 16.6703135, 16.6672385], "overall_ema_10": [17.115, 17.111090909090905, 17.109983471074376, 17.11178647633358, 17.10509802609111, 17.100334748619996, 17.095528430689086, 17.0926141705638, 17.097138866824924, 17.108568163765845, 17.119737588535692, 17.13069439062011, 17.144204501416453, 17.157076410249825, 17.171244335658947, 17.18465445644823, 17.18653546436673, 17.19080174357278, 17.191565062923182, 17.189462324209874, 17.18683281071717, 17.178317754223137, 17.166078162546203, 17.153154860265076, 17.14076306748961, 17.12880614612786, 17.12175048319552, 17.112323122614516, 17.10735528213915, 17.10692704902294, 17.102031221927856, 17.097116454304608, 17.090822553521953, 17.081582089245234, 17.07311261847337, 17.06436486966003, 17.05538943881275, 17.04195499539225, 17.029781359866384, 17.016184748981587, 17.005969340075843, 17.00670218733478, 17.011847244183002, 17.008784108877002, 17.010823361808455, 17.013400932388734, 17.01369167195442, 17.01756591341725, 17.01439029279593, 17.011773875923943, 17.013269534846863, 17.012675073965614, 16.998552333244593, 17.006088272654665, 17.00225404126291, 16.989116942851467, 16.98382295324211, 16.98040059810718, 16.9712186711786, 16.954815276418856, 16.933939771615425, 16.913205267685345, 16.91625885537892, 16.918757245310026, 16.90785592798093, 16.89370030471167, 16.889391158400453, 16.878592765964004, 16.851848626697823, 16.832421603661857, 16.816090402996064, 16.799528511542235, 16.78870514580728, 16.79166784656959, 16.789546419920576, 16.79417434357138, 16.805142644740222, 16.820571254787453, 16.83864920846246, 16.850149352378377, 16.847104015582307, 16.84217601274916, 16.83450764679477, 16.826415347377537, 16.813939829672528, 16.79867804245934, 16.788009307466734, 16.782134887927327, 16.791746726485993, 16.7987018671249, 16.80575607310219, 16.813800423447248, 16.819473073729565, 16.82956887850601, 16.833283627868553, 16.843595695528816, 16.842032841796303, 16.83802687056061, 16.841112894095044, 16.839092367895944, 16.828366482823952, 16.818663485946868, 16.810724670320162, 16.805138366625588, 16.804204118148206, 16.806167005757622, 16.809591186528962, 16.816938243523694, 16.821131290155748, 16.824561964672885, 16.831914334732357, 16.84338445569011, 16.851860009200998, 16.86606728025536, 16.878600502027112, 16.888854956204, 16.89088132780327, 16.897993813657223, 16.905667665719545, 16.917364453770535, 16.92329818944862, 16.927243973185234, 16.921654159878827, 16.925898858082675, 16.931189974794915, 16.92915543392311, 16.92385444593709, 16.91679000122125, 16.91373727372648, 16.902839587594393, 16.898686935304504, 16.91165294706732, 16.938625138509625, 16.968875113326057, 16.98180691090314, 16.990569290738932, 16.996829419695487, 17.001951343387216, 17.011596553680448, 17.010397180284002, 17.011070420232365, 17.00905761655375, 17.00559259536216, 16.99821212347813, 16.99671901011847, 16.980951917369655, 16.96805156875699, 16.95840582898299, 16.943186587349718, 16.930789026013407, 16.91804556673824, 16.90112819096765, 16.895468519882623, 16.890837879903962, 16.876140083557786, 16.864114613820004, 16.855184684034548, 16.84878746875554, 16.833426110799984, 16.818257727018167, 16.807410867560318, 16.79969980073117, 16.798572564234593, 16.799741188919214, 16.797970063661175, 16.79470277935914, 16.796575001293842, 16.799015910149507, 16.79919483557687, 16.80297759274471, 16.806981666791128, 16.81025772737456, 16.813847231488275, 16.81951137121768, 16.826872940087192, 16.83107786007134, 16.832700067331093, 16.83766369145271, 16.840815747552217, 16.84339470254272, 16.842777483898587, 16.83772703228066, 16.830867571865994, 16.824346195163084, 16.812646886951615, 16.803874725687685, 16.794079321017197, 16.785155808104978, 16.780582024813164, 16.77729438393804, 16.77233176867658, 16.77099871982629, 16.77081713440333, 16.773395837239086, 16.77005113955925, 16.765496386912112, 16.760860680200818, 16.758886011073397, 16.755452190878234, 16.760824519809464, 16.762492788935017, 16.759312281855923, 16.753073685154845, 16.747969378763056, 16.743793128078863, 16.739467104791796, 16.735018540284194, 16.727742442050705, 16.72178927076876, 16.705100312447165, 16.680536619274953, 16.674984506679504, 16.67022368728323, 16.673819380504458, 16.68767040223092, 16.709912147279844, 16.723564484138052, 16.731098214294768, 16.758171266241174, 16.78395830874278, 16.80323861624409, 16.835377049654255, 16.86621758608075, 16.88508711588425, 16.890525822087113, 16.888612036253093, 16.887046211479802, 16.883946900301655, 16.877774736610444, 16.875452057226724, 16.876278955912774, 16.871500963928632, 16.873955334123426, 16.873672546100984, 16.885732083173533, 16.901053522596527, 16.913589245760793, 16.913336655622466, 16.912729990963836, 16.91041544715223, 16.912212638579096, 16.915337613382896, 16.91709441094964, 16.91764088168607, 16.91897890319769, 16.927346375343564, 16.929647034372007, 16.930620300849824, 16.932325700695312, 16.930084664205253, 16.93006927071339, 16.917329403310955, 16.91485132998169, 16.912169269985018, 16.908138493624104, 16.900295131146994, 16.895696016392996, 16.89193310432154, 16.8952179944449, 16.896996540909463, 16.896633533471377, 16.89815470920385, 16.89576294389406, 16.89471513591332, 16.893857838474535, 16.898610958751892, 16.902499875342457, 16.907499898007465, 16.914718098369743, 16.91931480775706, 16.919439388164868, 16.917723135771254, 16.92084620199466, 16.923419619813814, 16.927652416211302, 16.925351976900156, 16.923469799281946, 16.920111653957953, 16.918273171420143, 16.910405322071025, 16.908513445330836, 16.9042382734525, 16.902558587370226, 16.902093389666547, 16.90262186427263, 16.902163343495786, 16.902679099223825, 16.888555626637675, 16.88081823997628, 16.88157855998059, 16.8740188218023, 16.85783358147461, 16.85640929393377, 16.855243967763993, 16.850654155443266, 16.84829885445358, 16.84042633546202, 16.819294274468923, 16.7939680427473, 16.7747556713387, 16.768436458368026, 16.76144801139202, 16.759384736593468, 16.759496602667383, 16.765951765818766, 16.770342353851717, 16.773007380424133, 16.778824220347015, 16.783583453011193, 16.780204643372794, 16.774712890032287, 16.76749236457187, 16.76431193464971, 16.758073401077034, 16.753878237244844, 16.74953673956396, 16.74962096873415, 16.75241715623703, 16.755614036921205, 16.757320575662803, 16.755989561905928, 16.745809641559394, 16.740207888548596, 16.743806454267034, 16.746768917127575, 16.74281093219529, 16.74009985361433, 16.74099078932081, 16.738992463989753, 16.735539288718886, 16.731804872588178, 16.724203986663053, 16.717985079997042, 16.7130423381794, 16.707034640328597, 16.70211925117794, 16.698097569145585, 16.694207102028205, 16.68980581075035, 16.687113845159377, 16.680365873312216, 16.676662987255447, 16.67181517139082, 16.67057604931976, 16.66956222217071, 16.669641818139674, 16.66152512393246, 16.650338737762922, 16.6457316945333, 16.64741684098179, 16.647886506257827, 16.642816232392768, 16.63503146286681, 16.629571196891025, 16.626921888365384, 16.622026999571677, 16.61347663601319, 16.60738997491988, 16.595119070388993, 16.58600651213645, 16.577641691748003, 16.57037956597564, 16.56212873579825, 16.556287147471295, 16.55241675702197, 16.551977346654336, 16.567981465444458, 16.574712108090917, 16.567218997528933, 16.560979179796398, 16.55716478346978, 16.557680277384364, 16.560829317859934, 16.567042169158125, 16.583634502038464, 16.592973683486015, 16.6006148319431, 16.60959395340799, 16.620576870970176, 16.62456289443014, 16.62100600453375, 16.62191400370943, 16.62247509394408, 16.62647962231788, 16.623483327350993, 16.62557726783263, 16.62910867368124, 16.62927073301192, 16.642130599737026, 16.649015945239384, 16.649194864286766, 16.652977616234626, 16.6575271405556, 16.659794933181857, 16.663468581694246, 16.668292475931654, 16.66678475303499, 16.672823888846807, 16.675037727238298, 16.669576322285877, 16.660562445506628, 16.655005637232694, 16.64905915773584, 16.644684765420234, 16.63474208079837, 16.62751624792594, 16.62614965739395, 16.623213356049593, 16.615356382222394, 16.60892794909105, 16.606395594710857, 16.605232759308883, 16.609754075798175, 16.61343515292578, 16.612810579666547, 16.614117746999902, 16.616096338454465, 16.617715186008198, 16.613203334006705, 16.612620909641848, 16.61305347152515, 16.61158920397512, 16.61311843961601, 16.61800599604946, 16.62200490585865, 16.62073128661162, 16.618780143591323, 16.62263829930199, 16.62488588124708, 16.627652084656702, 16.62444261471912, 16.627271230224732, 16.62958555200205, 16.63329726981986, 16.63102503894352, 16.631747759135607, 16.628902712020043, 16.634556764380036, 16.638273716310938, 16.639496676981675, 16.640497281166823, 16.629497775500127, 16.617770907227378, 16.62090346954967, 16.62164829326791, 16.60680314903738, 16.595566212848766, 16.580917810512627, 16.573478208601237, 16.563754897946467, 16.563072189228926, 16.568531791187304, 16.565562374607794, 16.56273285195183, 16.558599606142405, 16.55430876866197, 16.55625262890525, 16.55238851455884, 16.55013605736632, 16.53738404693608, 16.51422331112952, 16.498909981833243, 16.482744530590836, 16.464063706847046, 16.44532485105667, 16.435265787228186, 16.42158109864124, 16.402202717070104], "overall_ema_50": [17.115, 17.114156862745094, 17.113797770088425, 17.114037073222214, 17.112506207605655, 17.111188317111317, 17.109726030165774, 17.10854069564947, 17.108892040918118, 17.110896274607605, 17.113214067760246, 17.11583312392651, 17.119329864164687, 17.123081634197444, 17.127470589719113, 17.132079586200717, 17.134547053408536, 17.137505992490556, 17.139760659451714, 17.141338672806548, 17.142658724853348, 17.14255446113361, 17.141317031285237, 17.13950067711719, 17.137363395661616, 17.134917772302337, 17.133156291035583, 17.13067565217144, 17.128884450125504, 17.127947805022544, 17.126067498943225, 17.124064851925844, 17.121650544007185, 17.118448561889256, 17.11517606926615, 17.11163975282434, 17.107849958595935, 17.10289505825884, 17.0978795657781, 17.09227644555151, 17.087089133961253, 17.084066030668655, 17.082141872603216, 17.07872454426584, 17.0764216209613, 17.074405086805953, 17.072075475558663, 17.070621535340678, 17.06785598493516, 17.065194965918096, 17.063422614313467, 17.061327609830588, 17.056373585915665, 17.05573148450721, 17.052957700801045, 17.048135830181398, 17.04467952311546, 17.04155483593446, 17.037176214917423, 17.031051657469682, 17.023559435608124, 17.015572791074472, 17.012216995346062, 17.008992799450137, 17.00310288574621, 16.996314537285574, 16.991361026019472, 16.98503314264616, 16.975090666463956, 16.966067503073212, 16.957304071580143, 16.948194107988765, 16.940029633165675, 16.93473435343369, 16.928666339573546, 16.92420883606086, 16.921475156215337, 16.920240836363757, 16.920231391800474, 16.919512513690652, 16.91613555236945, 16.912365530707905, 16.9079590393076, 16.90333319462887, 16.897626010525777, 16.891052441485552, 16.885128816329257, 16.880053176473208, 16.878286385238965, 16.876392801504103, 16.87486759360198, 16.873892393852884, 16.87275935879983, 16.87284722708219, 16.87195125739269, 16.87265905122043, 16.871182225682375, 16.869175079577186, 16.86861919410357, 16.86710471590343, 16.86369276626016, 16.860214618563685, 16.856872868816087, 16.85385824650957, 16.851746158411157, 16.850305132591114, 16.849312774450286, 16.849339724471843, 16.848973460767066, 16.848621560344828, 16.849263852096012, 16.85105742652362, 16.852584586267795, 16.85562048484553, 16.85873340700845, 16.861724253792435, 16.863225263447635, 16.865843880567336, 16.868759806819597, 16.87273001047373, 16.87576020614143, 16.8784754921751, 16.879182335619213, 16.881763420496892, 16.884635443222503, 16.88602228858633, 16.886570434131965, 16.886508848479732, 16.887037913245234, 16.88573446566699, 16.88550958466044, 16.8888229342816, 16.895535760388203, 16.90375004429455, 16.909093179812412, 16.913834623741337, 16.918194050261285, 16.92238251887849, 16.927583204412667, 16.9306191571808, 16.93389291572273, 16.93648535040027, 16.938583964110066, 16.939619887086142, 16.941595577788647, 16.940356535522426, 16.939166083148997, 16.938218393613745, 16.935727476217128, 16.933346006561553, 16.93049714355914, 16.926360000674467, 16.924149804569584, 16.922026282821758, 16.917633095260122, 16.913412189563648, 16.909552888012133, 16.906041010050874, 16.900482539068488, 16.894581263026588, 16.889248664476526, 16.884376167830386, 16.880812396542918, 16.877839361384375, 16.874394680545773, 16.870692928367507, 16.868116735098194, 16.865837647447286, 16.863255778919942, 16.861559473864258, 16.860125769006835, 16.858748287869314, 16.857620904031304, 16.857125966618312, 16.85723867380975, 16.856954804248584, 16.856289909964325, 16.856435403691215, 16.856379113350382, 16.856325030473897, 16.85568483320041, 16.854089349545493, 16.851968198582927, 16.84973415157968, 16.84621516524322, 16.843006727390545, 16.83935940474778, 16.83565903593414, 16.832692014917114, 16.829939386881147, 16.82680450896424, 16.82438080273035, 16.82224822223112, 16.820787507633824, 16.818207605373672, 16.81533671888843, 16.81238233775555, 16.809935971569058, 16.807193384448702, 16.806323055646793, 16.804898622092015, 16.80254965651978, 16.799508493519006, 16.79658659181238, 16.793779274486404, 16.790885969604584, 16.787910049227936, 16.784266517885666, 16.780765870125446, 16.774853483061705, 16.766820013137714, 16.762238836151923, 16.757790254342044, 16.755131812995298, 16.754930565426854, 16.75709015109639, 16.75818465497496, 16.758451923407314, 16.76321851464624, 16.768582494464038, 16.773343965269373, 16.7814481234941, 16.790214863749235, 16.797265261249265, 16.801882309827725, 16.80494574865801, 16.807889052632206, 16.810324776058394, 16.81188066719336, 16.813963778283817, 16.81655343403739, 16.81786506407514, 16.82049780666043, 16.822533186791393, 16.82713972848585, 16.83274209207464, 16.838124755130536, 16.841029666694048, 16.843734385647224, 16.845940880327728, 16.848856924236443, 16.852015476227173, 16.85487761441434, 16.857435355025544, 16.86008494894611, 16.86419926467371, 16.867171842529643, 16.869831770273578, 16.872583465556968, 16.87444293749591, 16.876621645829406, 16.875969816581193, 16.87705727475448, 16.87796091103862, 16.878433032174364, 16.877906246598897, 16.87779227614404, 16.87768277511878, 16.87895011727099, 16.87997168129958, 16.88056102713097, 16.881519418223874, 16.88165591162686, 16.88198313077875, 16.882297517807036, 16.883776046520488, 16.885196593715765, 16.886953590040637, 16.88931619435277, 16.89130379457423, 16.89242913596348, 16.89311818945511, 16.894756691829418, 16.896334860777284, 16.898309964276216, 16.898964475481073, 16.899593319579854, 16.899805346262998, 16.900205136605628, 16.899216699875993, 16.899247417527917, 16.89868869527192, 16.89854404055538, 16.89860113700419, 16.898852072807948, 16.898901011129205, 16.899140187163354, 16.896232728843223, 16.894262817908196, 16.89389957014709, 16.891785861513874, 16.887598180670196, 16.88612374221254, 16.88470712487087, 16.882561747424955, 16.880802463212213, 16.877829817596048, 16.871805118866792, 16.864283349499466, 16.857382041675958, 16.852778824355333, 16.847963968498263, 16.844126165812057, 16.840827100486095, 16.839029959290563, 16.837111137357603, 16.83506756334358, 16.83388844321246, 16.832755563086483, 16.83009848218113, 16.82695736523285, 16.823351194047248, 16.82047467663363, 16.816926650098978, 16.813713840291175, 16.81043094459348, 16.80806110362903, 16.806372432898478, 16.80494606298089, 16.803379550707128, 16.80128623499312, 16.797314225777708, 16.79408621692368, 16.792749502534516, 16.791469129886103, 16.78886249734155, 16.786471811171293, 16.784845465635165, 16.78269466306124, 16.780236048823543, 16.77767777239909, 16.774239428383442, 16.770935921388016, 16.767793336235545, 16.764350460304737, 16.761042599116315, 16.7578644579745, 16.75468153805393, 16.751360693424363, 16.748366156427327, 16.744508660096844, 16.741194594995008, 16.737618336367753, 16.734770558470977, 16.73203445813878, 16.7296017342902, 16.725499705494506, 16.72057814841629, 16.7168299857333, 16.714405280410425, 16.711879583139428, 16.708276462232, 16.7040303264582, 16.700146784244154, 16.696807694665953, 16.693011314482977, 16.68838341979737, 16.684133089609237, 16.678476890016718, 16.673242502172926, 16.668017306009283, 16.662906823420684, 16.657498712698306, 16.652498763180727, 16.64789096854619, 16.644052107034575, 16.64389320087636, 16.64236797731258, 16.63809864486895, 16.633973207815266, 16.630287983979375, 16.627531592450772, 16.62547153000172, 16.62427656804087, 16.62561082027456, 16.625979023401047, 16.62633278718924, 16.62726091318182, 16.628936955802143, 16.629468839888336, 16.628509277539774, 16.628410874499, 16.628277114714724, 16.62891330629454, 16.62817160800848, 16.62843938808658, 16.62908882384789, 16.629124556246012, 16.631903985412837, 16.63379010363194, 16.634425785842456, 16.63582085306432, 16.637474937257878, 16.63875042991443, 16.640368060113865, 16.642314410697637, 16.643007963219297, 16.645242945053834, 16.646802045247803, 16.646731376806713, 16.645683087520176, 16.645068064480167, 16.644175199206437, 16.643423230610107, 16.641328201958732, 16.639511409725056, 16.638746256402506, 16.637618952229857, 16.635359385475745, 16.633188429182578, 16.63169084372444, 16.630448065539166, 16.63043441591018, 16.630417379992135, 16.629616698423817, 16.62923957299543, 16.629073315230904, 16.62891357737871, 16.627501280226603, 16.626814955511836, 16.62635162392314, 16.62551430533792, 16.625298058069767, 16.62587460481213, 16.626428541878322, 16.625980363765446, 16.62535368283347, 16.62592804821255, 16.626283811027747, 16.626825622359995, 16.626165794032154, 16.626708311913248, 16.62722955458332, 16.62812251322711, 16.627835355845654, 16.62811632228308, 16.627645093958254, 16.62891391380303, 16.62993689757546, 16.630527607474463, 16.631095152279386, 16.62909142081745, 16.626578031765785, 16.626908305029872, 16.626833469538504, 16.623428235438954, 16.62035261836292, 16.616221143133, 16.613232078696413, 16.609575918747534, 16.60763176507116, 16.607061891931117, 16.60491044518872, 16.602757094397006, 16.600296031871636, 16.597735403170788, 16.596451661869974, 16.594041792777034, 16.591922506785778, 16.58753338887261, 16.580571295191334, 16.574666538517164, 16.568209027202766, 16.560828281037953, 16.552991877859995, 16.546600039512544, 16.53928239090421, 16.530487003025613], "overall_ema_200": [17.115, 17.11478606965174, 17.11468869582436, 17.11474054959725, 17.114345121243048, 17.113992433469484, 17.11359350378322, 17.113254264939606, 17.11329651105961, 17.113761222392352, 17.114320812219294, 17.114974336475818, 17.11587011422233, 17.11685648124499, 17.11803203864554, 17.11929540144509, 17.120048681032703, 17.12094371903238, 17.12168059744997, 17.122260890012658, 17.122785657276218, 17.122956944268495, 17.122837969698658, 17.12256097497529, 17.122187233930763, 17.121717709215034, 17.121402110118368, 17.12088965131122, 17.1205325403529, 17.120377987712576, 17.11997621669056, 17.119528692146375, 17.11896124247328, 17.11817555846857, 17.11734794097137, 17.116429055986583, 17.115419811648408, 17.114087276209123, 17.112703323212017, 17.111134135916377, 17.109630313668454, 17.108638967263794, 17.107906241221368, 17.106782796035088, 17.10591928562678, 17.105114118605616, 17.104217460709044, 17.103528729756714, 17.102499588167095, 17.101479691767423, 17.100668948565758, 17.099766769973062, 17.098127299625073, 17.097548918534276, 17.096429028797616, 17.094773018560826, 17.09343199350052, 17.092154063216935, 17.09053959492622, 17.088454623832426, 17.085982438520663, 17.083334852067722, 17.081809132146653, 17.08029859351833, 17.07809462741367, 17.07562602415582, 17.073579994064715, 17.071156312531734, 17.067776647730426, 17.06456493979281, 17.06136130855109, 17.05801442985904, 17.054850107173873, 17.052364036455725, 17.04965394654074, 17.047319081401035, 17.04540048357615, 17.04385421010773, 17.042621829907652, 17.041221612694642, 17.039153735951412, 17.03697310176284, 17.034615160451768, 17.03218117875573, 17.029451017773088, 17.026471405655943, 17.02362094390812, 17.020955063869234, 17.019104764726258, 17.017223125276246, 17.0154348354725, 17.013788717706607, 17.012109227978183, 17.010744957053028, 17.009145504744044, 17.00795997733366, 17.00623898253432, 17.00438585833, 17.002899431878955, 17.00117903952195, 16.998979248083923, 16.99675059884926, 16.99454412522887, 16.992409357813656, 16.990494836840387, 16.988748619558397, 16.987119280060305, 16.985754909114434, 16.984304611511305, 16.9828687447301, 16.981695921399456, 16.98083327541538, 16.979929461729657, 16.979432651165187, 16.978990535233194, 16.978552818464706, 16.97777119838048, 16.977295863073213, 16.976926750007806, 16.976857827122156, 16.97659058506124, 16.976276250881522, 16.975482457340416, 16.975179149307177, 16.974978361751884, 16.974431313376243, 16.9736907032929, 16.972808208732772, 16.97208374894439, 16.970906796218575, 16.97000225098257, 16.970002228584733, 16.97089772879782, 16.972232079755056, 16.972906387419187, 16.97347448306676, 16.973987174777537, 16.97449476507826, 16.97529581219191, 16.975591376249703, 16.97597454663528, 16.97621360587274, 16.97635078392376, 16.97623784080014, 16.976374777707605, 16.975714332158276, 16.975060458206453, 16.974462841706888, 16.97347017661528, 16.97249037386289, 16.971378031834405, 16.96992153400521, 16.968927289885755, 16.967942938742613, 16.966371367212837, 16.96481543321072, 16.963324732382755, 16.961898615642628, 16.9599324602631, 16.95784358006148, 16.95586105687679, 16.953961941882987, 16.952365305645348, 16.95089898419614, 16.94929799927877, 16.947613442072015, 16.946194402847418, 16.94483923465988, 16.943398048245356, 16.942170206969283, 16.941004334263123, 16.939850062280406, 16.93875702683483, 16.93782412109518, 16.93704975173105, 16.93618358504716, 16.93522653444968, 16.934478011718838, 16.933687185731586, 16.932904228659627, 16.93197980847396, 16.930815830280192, 16.929514180227656, 16.928175730673154, 16.926502340318198, 16.924889381708066, 16.923149188855252, 16.921376560110424, 16.919770823193904, 16.91820593938103, 16.916532248441914, 16.91502446487533, 16.913581435374084, 16.912302018106683, 16.910736823896666, 16.90908770127083, 16.907405236581567, 16.90583901532205, 16.904188875866108, 16.903002916902267, 16.901679504793787, 16.900120504746088, 16.89837801216155, 16.896652857811688, 16.894944869176747, 16.893204124209817, 16.891430948844544, 16.88947641204012, 16.887541323363106, 16.884978723130637, 16.881844606482574, 16.879537694975284, 16.877241797512845, 16.87537869505003, 16.874131145845556, 16.873493024991372, 16.872612497379517, 16.871541726261313, 16.871625888189065, 16.871908217659822, 16.872088235394553, 16.8731619842961, 16.874473805347883, 16.875424314747406, 16.875818102660368, 16.87585971357917, 16.875900910458984, 16.87584219493203, 16.87558505866405, 16.875479734697247, 16.875524712461456, 16.875270735223033, 16.875367543827778, 16.875338016028497, 16.875981418854085, 16.876916927124192, 16.877843126854298, 16.878184986288584, 16.878501553589196, 16.878715468478855, 16.8791292449119, 16.87962945143019, 16.880080899674667, 16.880479099677903, 16.88092209371096, 16.88175868979344, 16.882338205317886, 16.88286220327492, 16.88343073856572, 16.883794611813823, 16.884254366920153, 16.884013029935872, 16.88420892018527, 16.884367040382433, 16.884423089731865, 16.88422982515742, 16.884137986101127, 16.88404706086629, 16.884305299066625, 16.88451121648885, 16.884615582493936, 16.884818412518875, 16.884820219359483, 16.884871759465362, 16.884922786734364, 16.885271813732032, 16.88561736782425, 16.886058986054856, 16.88666735435282, 16.887198027443837, 16.887524415230466, 16.887748052889865, 16.888217226492955, 16.888682726726856, 16.889260013028082, 16.889516132301434, 16.88976970312431, 16.889921248366853, 16.890121036940318, 16.889970578861313, 16.890070374096524, 16.89001992261298, 16.890069475621804, 16.890168286809647, 16.890315866045373, 16.89041322061209, 16.890558362695554, 16.889906040678685, 16.88946916465203, 16.889424695352012, 16.88893290733856, 16.887898749056586, 16.887521647075925, 16.88714829735378, 16.886579657579112, 16.886093292827084, 16.88528639439099, 16.88368354469556, 16.881656842758293, 16.879732894074134, 16.87834251701867, 16.87686647207321, 16.875605114142132, 16.87445481449893, 16.873664219329786, 16.872832734560337, 16.871958777002522, 16.871292520514935, 16.870632893445134, 16.86958181987852, 16.86839195102401, 16.867064667929245, 16.865899845362787, 16.864547608095496, 16.863258577169173, 16.86193262117744, 16.860818863752794, 16.85986544222292, 16.858971258718213, 16.85803622131803, 16.856961234041236, 16.855399430717444, 16.854002421456574, 16.853067073979396, 16.852142028467167, 16.85087693365655, 16.849653282575392, 16.848611956380612, 16.84743173790916, 16.84616376041753, 16.844858648373574, 16.843317766300203, 16.841792216386768, 16.840289806273468, 16.838694882827962, 16.837115829267486, 16.835552487682733, 16.833971865914744, 16.832340305059873, 16.83077472988515, 16.828975976353952, 16.827294623355407, 16.82553049774988, 16.82393317936431, 16.82235175469402, 16.820835816836368, 16.81888720174347, 16.816709219636568, 16.814801665212322, 16.8132115988918, 16.811587602882927, 16.809681258575637, 16.80759487789329, 16.805579008461518, 16.803682699919612, 16.80165600638807, 16.79940072274242, 16.79721763097384, 16.79465725653629, 16.79217310472996, 16.78966391960827, 16.787156815930576, 16.784548290398927, 16.782015471588988, 16.779557606200044, 16.77727345091447, 16.77590754593025, 16.77420697333393, 16.7718118790719, 16.76943464644432, 16.767151714638906, 16.76509050354797, 16.76319905575147, 16.761525433306186, 16.76049831456682, 16.759249575118396, 16.758013260938114, 16.756938502122807, 16.756073442400194, 16.754943358396215, 16.75345138468083, 16.75218321169893, 16.75091770710491, 16.74985882444715, 16.74846719435315, 16.747338167543667, 16.746319877319355, 16.745162465604736, 16.74471308783753, 16.74406917651576, 16.743133164809137, 16.74240547162696, 16.74176462116301, 16.741050545330545, 16.740443077217805, 16.739941156051458, 16.739145721662887, 16.738756211994602, 16.738221324313066, 16.73729374894677, 16.7361266469672, 16.735070660430214, 16.73394856430653, 16.732864498990047, 16.731442961686664, 16.73008532027685, 16.72898994395569, 16.727805964413843, 16.726335258300274, 16.724879186078383, 16.72358685586865, 16.722357135909757, 16.72143915445792, 16.720529312125006, 16.71942951797451, 16.718440169536954, 16.71751041660624, 16.716589914948464, 16.715359169526092, 16.71431081958056, 16.71332265222155, 16.712244814886013, 16.711326956031428, 16.71061723507589, 16.70991457602041, 16.708970152378416, 16.70798537474281, 16.707308903352335, 16.70658941177669, 16.705927825589857, 16.704973319862596, 16.704326819167445, 16.703686751315033, 16.703152554784534, 16.70233312637872, 16.70166314502172, 16.70081177044439, 16.70040568317629, 16.699953885333738, 16.699407080504546, 16.69886571651943, 16.697682973071476, 16.6963627444837, 16.695752169911724, 16.69504816822106, 16.693505400378065, 16.692027734702663, 16.69026626470562, 16.688771077992133, 16.687091763783258, 16.685827169118745, 16.684904510719555, 16.68358406782682, 16.682254873122076, 16.68083940174773, 16.67938826342188, 16.678250071746042, 16.67682469789782, 16.675463258117745, 16.673518350076773, 16.67089627694168, 16.668499299061665, 16.665927166732693, 16.663082120297545, 16.66007632805578, 16.65738900140846, 16.654429906867083, 16.651052494858458], "overall_macd": [0.0, -0.0017150997150991998, -0.0021219145948521145, -0.001227858849983221, -0.004095161513120615, -0.005983844095201363, -0.007794249604295089, -0.00867711147490624, -0.00623858887808737, -0.0008666570557629427, 0.004149718668919888, 0.0088303581265059, 0.014391196925163996, 0.01938169801328371, 0.02466620230724459, 0.0293231079243661, 0.028648910240640646, 0.02899079057116083, 0.027731684954659386, 0.025232594400939945, 0.022588206139182887, 0.017466953727385715, 0.010942132564554896, 0.004429043248212139, -0.0015219987318069172, -0.006964872092432017, -0.009953278604687199, -0.01378461386523, -0.015424724238989995, -0.014938489070409844, -0.0163815983933695, -0.017724415117697845, -0.019571642863340344, -0.02259073419837776, -0.025097535281972227, -0.027573262224592554, -0.029996429917819256, -0.034225448139942216, -0.03766726642633955, -0.04153003270284472, -0.043684279412893545, -0.040885649007229574, -0.03623275454117447, -0.035365298711173665, -0.0322883427336933, -0.029110803517905737, -0.027087252240374227, -0.02359772058714782, -0.023378882732487227, -0.02294897976678456, -0.020755192773521003, -0.019597608174542813, -0.024450240090732933, -0.019597456092412813, -0.019959548901791635, -0.02440324499002955, -0.025213511213124207, -0.02516214131711081, -0.02763514619838503, -0.03315860989512842, -0.04037888931684819, -0.04717906391429949, -0.04318627690188137, -0.039565873665353024, -0.04195825433570377, -0.045651905808647086, -0.044834659460569526, -0.04687431363845462, -0.05579570293863867, -0.06107262386683132, -0.06470243229926709, -0.06821293825289132, -0.06898939803703996, -0.06362634632334263, -0.06069374060664856, -0.054912425693490974, -0.046606125682401967, -0.03673530800211822, -0.02618996300472176, -0.019073354097876916, -0.01874469066262563, -0.019342521980732386, -0.021185922335593688, -0.023186467658227627, -0.02705827419125484, -0.03200104826480299, -0.0347111869461898, -0.03518652423848678, -0.028832027538850724, -0.02392372354296768, -0.019207260599834797, -0.014295988942397031, -0.010684069678678298, -0.005339300230708943, -0.0030852580679905373, 0.0019067722084216143, 0.0014087130550883842, -0.00019413913690158324, 0.0013443001900235174, 0.0005400084924289672, -0.0040769152990485225, -0.008054540317456116, -0.01107912356187768, -0.012923693071755338, -0.012626148464718767, -0.011052560542228917, -0.00889601660817263, -0.005110735558886859, -0.0028845383201741015, -0.0011074944628326477, 0.002291699379391332, 0.0073219315990300515, 0.010780695513574301, 0.016558579543332286, 0.02129557039806329, 0.024764203456349776, 0.024407557522454937, 0.026243147659460675, 0.02819589608407469, 0.0317817144100907, 0.03263348985742809, 0.032530083272209964, 0.028209407648208895, 0.028371734066460874, 0.02897330907715201, 0.026322425577532726, 0.02235011029346623, 0.01778661415588445, 0.015205110183067916, 0.009323816641025218, 0.0066997397446542095, 0.011746975911375301, 0.0227469817296182, 0.0346957386330331, 0.03847672209145969, 0.04020282910770234, 0.04069817985709179, 0.040622478252117844, 0.0424933960459164, 0.03948635561603453, 0.03740635122662894, 0.03422564862835742, 0.030545888488646256, 0.025320482242563003, 0.0229322524800466, 0.014418029703374913, 0.007583034311927861, 0.0025404249959848357, -0.0046541028156035225, -0.010213871296873123, -0.01559415861072111, -0.02247963546788867, -0.024028318071447785, -0.02496784640105787, -0.030205735019400493, -0.0339652690079113, -0.036124843853517774, -0.037006278916564384, -0.04171844281021464, -0.04607562599970905, -0.048278255267835135, -0.048943241101632395, -0.046632979391912244, -0.04337413640689647, -0.04152320088978456, -0.040397559662533666, -0.037060973975510336, -0.033625632209602685, -0.03134864783791258, -0.027611994579888943, -0.023970890237222875, -0.02084500062132122, -0.017759531541955198, -0.013943172217185662, -0.009597669359120431, -0.006881418751131463, -0.00547260224913515, -0.002711021203417374, -0.0009153549003251271, 0.0005019375582264729, 0.00041005059489052087, -0.0016609155512554707, -0.004461120759188475, -0.007003035144219183, -0.011706779632273623, -0.014907641785221415, -0.01839427006134642, -0.02131519796929382, -0.022164184814901233, -0.02237733194675684, -0.02328646623016084, -0.022536796894019773, -0.021293759130443846, -0.01888062402644053, -0.01916798969679334, -0.019972415909215613, -0.020773918885794274, -0.020367416444241115, -0.020614545113176064, -0.01698349725991477, -0.015141696266503857, -0.015520436841281793, -0.017235741430166485, -0.018383222331085136, -0.019072750417773676, -0.019794486093470454, -0.020533230727206586, -0.022473463921990344, -0.023737481793439486, -0.02964248175775097, -0.038717424957621205, -0.03900443259333031, -0.03888052766297889, -0.03505375852765624, -0.026869779763199375, -0.015365297486052754, -0.008171013109532055, -0.004036790158014725, 0.008422065888417762, 0.019682741527208947, 0.027483182651309335, 0.04046092788926359, 0.052161885806299324, 0.05794284274066186, 0.057424300820393626, 0.0535716050045707, 0.04994260851063714, 0.04573251030586789, 0.04031739051232108, 0.036811899044302265, 0.034842503745490916, 0.030509302257868853, 0.029558682263203906, 0.02747191523304693, 0.03091650613268726, 0.03565609722348739, 0.0389631147764149, 0.036499232633818934, 0.033977396395215465, 0.030816671178133248, 0.029608505595767554, 0.029050444178292167, 0.027931160228092722, 0.026345041347134668, 0.02519301041365196, 0.027194205432561347, 0.026457885798571112, 0.02518062242950947, 0.024291819249423696, 0.021723192037114814, 0.02026089787320018, 0.013300286800351557, 0.011181286252675449, 0.009106499085660857, 0.006571477811384341, 0.0025161594020630673, 0.00010796225057774222, -0.0017800322384893263, -0.0004469221403056167, 0.0002037700692696376, -8.64713057815436e-05, 0.00048483783120900625, -0.0006685221079756332, -0.0011656728055307042, -0.0015418943172278432, 0.0005740790775092819, 0.002225350779053059, 0.004291442844035487, 0.007233350383902604, 0.00888147338084977, 0.008476082869844248, 0.007264154886922114, 0.008218181055436702, 0.008879960178283852, 0.010230585300988082, 0.008643404581732739, 0.007301386587080572, 0.005369020504812028, 0.0041927334545412975, 0.00043133780598836324, -0.0005262381329735888, -0.002467059872813593, -0.0031618112658762243, -0.003271239721794217, -0.002920834783022741, -0.0030038983234952354, -0.0026438609455325945, -0.008713417291055237, -0.011694255826252942, -0.010785291649256123, -0.013539974511733277, -0.019931364509265137, -0.019526540552810445, -0.018986846107690525, -0.019943075860290094, -0.019850742180867798, -0.02216072870347574, -0.030163587332832975, -0.03961581460844954, -0.0459078352419553, -0.046190098299639715, -0.04668258248101509, -0.04493301786550319, -0.04226047558422863, -0.03689297977314965, -0.03265812716022154, -0.029374887908947045, -0.024872351311408636, -0.02106127732403351, -0.02102626178037781, -0.02195579362759048, -0.023630432042043736, -0.023476596816422557, -0.024683972673084753, -0.024949763185588836, -0.025272536228886366, -0.02364197338555485, -0.020898461489661457, -0.018111966853396666, -0.01612127200329283, -0.015574473793058985, -0.018957187744664594, -0.020194844684017, -0.01734463465434999, -0.014905927256126716, -0.015625390949761453, -0.015779667166139433, -0.014356611014687104, -0.014274654075347115, -0.014845489475291629, -0.015522406219115936, -0.01787016257146945, -0.01950592424272557, -0.020501396500915092, -0.021909229221709126, -0.0227625542397476, -0.023171711399296413, -0.02349145890151405, -0.024008737327449126, -0.023741548204437635, -0.02525595503735545, -0.025356918168132125, -0.025944773405427668, -0.024913095618064318, -0.02382089113374164, -0.02229485182398605, -0.024434908184446158, -0.027827432020313125, -0.028173968563852014, -0.025731238293815295, -0.02392304519571198, -0.024626904788981108, -0.026493154843095112, -0.02725453987303439, -0.026742752761187205, -0.02723360043411205, -0.029302115272624718, -0.03018995891792642, -0.033740378196519316, -0.035730702381208346, -0.03728174608852086, -0.0382555638524984, -0.039595671059576176, -0.03979551948609483, -0.039099725296200205, -0.03691242528649852, -0.02759858709899632, -0.022778929406804593, -0.024446959084926334, -0.02552308536738579, -0.025508961111565753, -0.02361175309219732, -0.020659675548909462, -0.01651591478936254, -0.008031590379015796, -0.003151489027555243, 0.0007078666070938766, 0.004920092627322958, 0.009759641872488345, 0.011246358325280426, 0.009291548043847797, 0.00932932861487501, 0.00917283956237469, 0.010501255950728705, 0.008670228836756166, 0.00913115940174336, 0.010185949338392675, 0.009699691319092096, 0.014792227727685514, 0.01701809268908505, 0.016174903212245795, 0.016925396890368205, 0.017958685135159413, 0.017925407433668994, 0.018492777810749317, 0.019524275652496925, 0.017716767971219127, 0.01928961217567604, 0.019105491684289433, 0.01555262814619951, 0.010597505680216557, 0.007392238726183109, 0.004182502637114283, 0.0018354729076435206, -0.0028163079106846567, -0.00602991045597534, -0.006484671305354794, -0.0075647868277393115, -0.01071798517914857, -0.013066297446730601, -0.013560658369232925, -0.013394580364138875, -0.010710677877362684, -0.008493823474591267, -0.008255617620861244, -0.0071771871927701625, -0.0058516113622992805, -0.00474636977019216, -0.006387033824580612, -0.0062355651056584804, -0.005646972062560707, -0.0059191915067167145, -0.004868432478556173, -0.0023942659182800696, -0.000428531252325115, -0.0008778441920753721, -0.0016187264760176845, 0.00021241961463402959, 0.0012457970974608656, 0.002448063819361579, 0.0009609729169248737, 0.0021780843418888196, 0.003106840195158611, 0.004596813126404697, 0.003382440771954265, 0.0035252266393008824, 0.0020892300779422612, 0.004442346959180554, 0.005836471615886296, 0.006064501228792096, 0.006174045783303939, 0.0010043266076849022, -0.004254049687826722, -0.00274133539300081, -0.0023226408840280044, -0.008748761814217687, -0.01328491055651071, -0.019080640647406, -0.021409709628620988, -0.024585935073975662, -0.023603366006103244, -0.01992410686738566, -0.020077119144833233, -0.020143700055712088, -0.020764027549358133, -0.021412272422733025, -0.019282979689076996, -0.01978814373320148, -0.019559561218109422, -0.023943896156787048, -0.03269009707846848, -0.03757455538373122, -0.042568651715392036, -0.048389454804695475, -0.053914135802813234, -0.05531479315686383, -0.05817496865468996, -0.06334262787772005], "overall_signal": [0.0, -0.00034301994301983997, -0.000698798873386295, -0.0008046108687056802, -0.0014627209975886673, -0.0023669456171112064, -0.003452406414547983, -0.004497347426619634, -0.004845595716913181, -0.0040498079846831335, -0.0024099026539625293, -0.00016185049786884365, 0.0027487589867377245, 0.006075346792046922, 0.009793517895086456, 0.013699435900942384, 0.016689330768882037, 0.019149622729337797, 0.020866035174402116, 0.02173934701970968, 0.021909118843604324, 0.021020685820360603, 0.01900497516919946, 0.016089788785001998, 0.012567431281640217, 0.00866097060682577, 0.004938120764523177, 0.0011935738385725416, -0.0021300857769399662, -0.004691766435633942, -0.007029732827181054, -0.009168669285284411, -0.011249264000895598, -0.01351755804039203, -0.01583355348870807, -0.018181495235884967, -0.020544482172271825, -0.023280675365805904, -0.026157993577912632, -0.029232401402899053, -0.03212277700489795, -0.033875351405364275, -0.034346832032526316, -0.034550525368255786, -0.03409808884134329, -0.03310063177665579, -0.031897955869399475, -0.030237908812949146, -0.028866103596856763, -0.027682678830842324, -0.026297181619378062, -0.024957266930411014, -0.0248558615624754, -0.023804180468462884, -0.023035254155128637, -0.023308852322108824, -0.023689784100311903, -0.023984255543671684, -0.024714433674614355, -0.02640326891871717, -0.029198392998343377, -0.032794527181534604, -0.03487287712560396, -0.03581147643355378, -0.037040832013983775, -0.038763046772916435, -0.039977369310447056, -0.04135675817604857, -0.04424454712856659, -0.04761016247621954, -0.05102861644082905, -0.054465480803241505, -0.0573702642500012, -0.05862148066466949, -0.05903593265306531, -0.05821123126115045, -0.05589021014540076, -0.05205922971674425, -0.04688537637433976, -0.0413229719190472, -0.03680731566776289, -0.03331435693035679, -0.03088867001140417, -0.029348229540768864, -0.02889023847086606, -0.02951240042965345, -0.030552157732960723, -0.031479031034065935, -0.030949630335022894, -0.02954444897661185, -0.027477011301256443, -0.024840806829484564, -0.022009459399323313, -0.01867542756560044, -0.015557393666078459, -0.012064560491178445, -0.00936990578192508, -0.007534752452920381, -0.005758941924331602, -0.004499151840979488, -0.004414704532593295, -0.00514267168956586, -0.006329962064028224, -0.007648708265573648, -0.008644196305402672, -0.009125869152767922, -0.009079898643848864, -0.008286066026856463, -0.007205760485519991, -0.005986107280982523, -0.004330545948907753, -0.002000050439320192, 0.0005560987512587064, 0.0037565949096734228, 0.007264390007351396, 0.010764352697151073, 0.013492993662211846, 0.016043024461661615, 0.01847359878614423, 0.021135221910933526, 0.02343487550023244, 0.025253917054627945, 0.025845015173344137, 0.02635035895196749, 0.026874948977004397, 0.026764444297110064, 0.025881577496381297, 0.02426258482828193, 0.022451089899239128, 0.019825635247596347, 0.01720045614700792, 0.016109760099881396, 0.01743720442582876, 0.02088891126726963, 0.024406473432107643, 0.02756574456722658, 0.030192231625199625, 0.03227828095058327, 0.0343213039696499, 0.035354314298926826, 0.035764721684467246, 0.03545690707324528, 0.03447470335632548, 0.03264385913357298, 0.030701537802867707, 0.02744483618296915, 0.023472475808760895, 0.019286065646205684, 0.014498031953843842, 0.00955565130370045, 0.004525689320816139, -0.0008753756369248231, -0.005505964123829416, -0.009398340579275107, -0.013559819467300185, -0.01764090937542241, -0.021337696271041484, -0.024471412800146065, -0.027920818802159783, -0.03155178024166964, -0.034897075246902734, -0.037706308417848666, -0.03949164261266138, -0.0402681413715084, -0.04051915327516364, -0.040494834552637644, -0.03980806243721219, -0.038571576391690295, -0.03712699068093475, -0.03522399146072559, -0.032973371216025046, -0.030547697097084284, -0.027990063986058467, -0.025180685632283907, -0.022064082377651215, -0.019027549652347264, -0.016316560171704842, -0.013595452378047348, -0.011059432882502905, -0.00874715879435703, -0.00691571691650752, -0.005864756643457111, -0.005584029466603384, -0.005867830602126545, -0.0070356204081559615, -0.008610024683569053, -0.010566873759124526, -0.012716538601158385, -0.014606067843906955, -0.01616032066447693, -0.017585549777613715, -0.01857579920089493, -0.019119391186804714, -0.019071637754731877, -0.01909090814314417, -0.01926720969635846, -0.019568551534245623, -0.019728324516244723, -0.019905568635630994, -0.01932115436048775, -0.01848526274169097, -0.017892297561609136, -0.017760986335320608, -0.017885433534473513, -0.018122896911133547, -0.01845721474760093, -0.01887241794352206, -0.019592627139215717, -0.02042159807006047, -0.02226577480759857, -0.0255561048376031, -0.028245770388748544, -0.030372721843594616, -0.031308929180406946, -0.030421099296965435, -0.0274099389347829, -0.02356215376973273, -0.01965708104738913, -0.014041251660227754, -0.007296453022740413, -0.0003405258879304639, 0.007819764867508346, 0.016688189055266544, 0.02493911979234561, 0.03143615599795521, 0.03586324579927831, 0.03867911834155008, 0.040089796734413645, 0.04013531548999513, 0.03947063220085656, 0.03854500650978343, 0.036937865659400514, 0.035462028980161195, 0.03386400623073835, 0.03327450621112813, 0.033750824413599986, 0.034793282486162966, 0.03513447251569416, 0.03490305729159842, 0.03408578006890539, 0.03319032517427782, 0.032362348975080696, 0.031476111225683105, 0.03044989724997342, 0.02939851988270913, 0.028957656992679576, 0.028457702753857884, 0.027802286688988202, 0.027100193201075304, 0.02602479296828321, 0.024872013949266605, 0.022557668519483594, 0.02028239206612197, 0.018047213470029747, 0.015752066338300667, 0.013104884951053148, 0.010505500410958067, 0.008048393881068589, 0.006349330676793748, 0.005120218555288926, 0.004078880583074832, 0.0033600720327016673, 0.0025543532045662074, 0.0018103480025468252, 0.0011398995385918916, 0.0010267354463753698, 0.0012664585129109078, 0.0018714553791358236, 0.00294383438008918, 0.004131362180241298, 0.005000306318161889, 0.0054530760319139344, 0.006006097036618489, 0.006580869664951562, 0.007310812792158866, 0.0075773311500736415, 0.007522142237475028, 0.007091517890942429, 0.006511761003662203, 0.005295676364127436, 0.0041312934647072305, 0.002811622797203066, 0.0016169359845872079, 0.000639300843310923, -7.272628195580978e-05, -0.000658960690263695, -0.0010559407413174749, -0.002587436051265027, -0.00440880000626261, -0.0056840983348613126, -0.007255273570235706, -0.009790491758041593, -0.011737701516995363, -0.013187530435134397, -0.014538639520165538, -0.01560106005230599, -0.01691299378253994, -0.01956311249259855, -0.023573652915768746, -0.02804048938100606, -0.03167041116473279, -0.034672845427989256, -0.036724879915492045, -0.03783199904923936, -0.03764419519402142, -0.03664698158726145, -0.03519256285159857, -0.03312852054356059, -0.030715071899655173, -0.0287773098757997, -0.02741300662615786, -0.026656491709335036, -0.026020512730752544, -0.025753204719218985, -0.025592516412492956, -0.02552852037577164, -0.02515121097772828, -0.02430066108011492, -0.023062922234771268, -0.021674592188475582, -0.020454568509392264, -0.02015509235644673, -0.020163042821960783, -0.01959936118843863, -0.018660674401976246, -0.018053617711533288, -0.017598827602454518, -0.016950384284901036, -0.01641523824299025, -0.016101288489450527, -0.01598551203538361, -0.016362442142600776, -0.016991138562625737, -0.01769319015028361, -0.018536397964568713, -0.019381629219604492, -0.020139645655542875, -0.02081000830473711, -0.021449754109279514, -0.021908112928311137, -0.02257768135012, -0.023133528713722425, -0.023695777652063474, -0.023939241245263643, -0.023915571222959245, -0.023591427343164606, -0.023760123511420917, -0.02457358521319936, -0.025293661883329894, -0.025381177165426975, -0.02508955077148398, -0.024997021574983406, -0.02529624822860575, -0.02568790655749148, -0.025898875798230626, -0.02616582072540691, -0.026793079634850475, -0.027472455491465663, -0.028726040032476394, -0.030126972502222786, -0.031557927219482404, -0.0328974545460856, -0.03423709784878372, -0.035348782176245944, -0.0360989708002368, -0.03626166169748915, -0.03452904677779058, -0.03217902330359339, -0.030632610459859978, -0.02961070544136514, -0.028790356575405265, -0.027754635878763676, -0.026335643812792835, -0.02437169800810678, -0.021103676482288582, -0.017513238991341915, -0.013869017871654756, -0.010111195771859214, -0.006137028242989702, -0.002660350929335677, -0.00026997113469898215, 0.0016498888152158163, 0.0031544789646475915, 0.004623834361863814, 0.005433113256842285, 0.0061727224858225006, 0.006975367856336536, 0.007520232548887649, 0.008974631584647223, 0.01058332380553479, 0.011701639686876993, 0.012746391127575236, 0.013788849929092073, 0.01461616143000746, 0.015391484706155832, 0.016218042895424053, 0.01651778791058307, 0.017072152763601665, 0.017478820547739218, 0.017093582067431275, 0.015794366789988332, 0.014113941177227288, 0.012127653469204688, 0.010069217356892455, 0.007492112303377032, 0.004787707751506558, 0.0025332319401342876, 0.0005136281865595676, -0.0017326944865820601, -0.003999415078611769, -0.005911663736736001, -0.007408247062216576, -0.0080687332252458, -0.008153751275114893, -0.008174124544264163, -0.007974737073965362, -0.007550111931632146, -0.0069893634993441495, -0.006868897564391443, -0.0067422310726448515, -0.006523179270628023, -0.0064023817178457615, -0.006095591869987844, -0.005355326679646289, -0.004369967594182055, -0.0036715429137607184, -0.003260979626212112, -0.0025662997780428838, -0.0018038804029421342, -0.0009534915584813917, -0.0005705986634001386, -2.086206234234696e-05, 0.0006046783891578447, 0.0014031053366072152, 0.0017989724236766253, 0.002144223266801477, 0.002133224629029634, 0.002595049095059818, 0.0032433335992251133, 0.00380756712513851, 0.004280862856771596, 0.0036255556069542576, 0.0020496345479980617, 0.0010914405597982873, 0.000408624271033029, -0.0014228529460171143, -0.0037952644681158334, -0.006852339703973868, -0.009763813688903292, -0.012728237965917766, -0.014903263573954863, -0.015907432232641024, -0.016741369615079466, -0.01742183570320599, -0.01809027407243642, -0.01875467374249574, -0.018860334931811995, -0.019045896692089892, -0.019148629597293798, -0.02010768290919245, -0.022624165743047656, -0.02561424367118437, -0.029005125280025905, -0.03288199118495982, -0.0370884201085305, -0.04073369471819717, -0.04422194950549573, -0.04804608517994059], "overall_upper_bb": [null, 17.134655591591024, 17.12601743479135, 17.13171293360575, 17.137723695703965, 17.135102557756564, 17.132967895839112, 17.1297771202877, 17.133904499913495, 17.15652346728804, 17.17422687116826, 17.18959582845727, 17.209238164974874, 17.226259236036764, 17.244804602731666, 17.261384657925138, 17.263561709486368, 17.267656378626203, 17.26869465036452, 17.267740206021895, 17.26976017133442, 17.26862358846893, 17.268353873224278, 17.269457968641913, 17.268509118008218, 17.26890492282488, 17.267395782182646, 17.268436482417794, 17.270172371243756, 17.269620315162616, 17.269240065525093, 17.267317807325277, 17.2616315747424, 17.254136535704905, 17.23988514606206, 17.219820948664005, 17.209787003960013, 17.196617839080893, 17.183715316699132, 17.173277028000474, 17.1586868156469, 17.145431246883383, 17.136925679438125, 17.13084598044517, 17.125150247918747, 17.120678604267592, 17.112843312073213, 17.108888429975615, 17.100593062329615, 17.085433301596026, 17.075733329533925, 17.06539372586598, 17.06316479457459, 17.063164794574593, 17.05941340769795, 17.061841476528166, 17.060542229749675, 17.06079277084483, 17.06395382600519, 17.074213256343178, 17.09009731687151, 17.101400804296784, 17.093895945791353, 17.090933084628304, 17.088123619048762, 17.08534322287653, 17.078007920584493, 17.06802368676461, 17.075561075108276, 17.07439264258756, 17.06514386259987, 17.055433316941624, 17.052686674151467, 17.02326078721891, 17.0038760540116, 16.993077593857933, 16.977016315742997, 16.9622155582175, 16.96020010439148, 16.963341789959536, 16.96292036376007, 16.962924168275393, 16.94794202744936, 16.930679913863223, 16.926232253713646, 16.925916225364038, 16.918476970479162, 16.915133716098943, 16.91791181578454, 16.92008574359508, 16.922127840581016, 16.92278197690451, 16.92293781938053, 16.929070946823213, 16.931201427067503, 16.938523974625227, 16.936980530329205, 16.929657457091274, 16.917699437286984, 16.906621129034768, 16.9053390319323, 16.90495081022141, 16.905190040370332, 16.905315842039297, 16.904073892182456, 16.89905497777293, 16.894274439312284, 16.892451896885277, 16.892859951564148, 16.893582150432856, 16.896897910430425, 16.904783842356505, 16.911378154418006, 16.923587615855816, 16.938242801186348, 16.947115921493086, 16.953279432087633, 16.964184780149093, 16.97516809497599, 16.991716277192147, 16.999452237070315, 17.0033010831668, 16.998979086283892, 16.998143170054508, 16.998961067677943, 16.995134298242853, 16.989881394351407, 16.987279282722728, 16.982176349190063, 16.979711718982983, 16.97815749572089, 16.98517902786287, 17.017061250765856, 17.055815449598047, 17.06947049455947, 17.07984968140442, 17.088210835741307, 17.09594572681788, 17.10775452037988, 17.110593908091634, 17.11503474200711, 17.117837194871964, 17.11804576806595, 17.118341144669408, 17.119706462745995, 17.120192983882227, 17.11955498941004, 17.117303565357417, 17.11969972558152, 17.116945362856455, 17.119283866785835, 17.128658518849733, 17.120181388978335, 17.098892483497327, 17.09440894086881, 17.0880112233627, 17.07882755683054, 17.066354767021473, 17.04879451545696, 17.039767092597916, 17.023268236415408, 17.005222403489597, 16.983971136216905, 16.965328172406096, 16.935155063997847, 16.92370109910535, 16.90995545158703, 16.892557253824563, 16.883402010247725, 16.874152614135298, 16.86807520948813, 16.86807520948813, 16.85957851258277, 16.852945969490314, 16.861700166097815, 16.867274221471476, 16.870315465234103, 16.87644878863815, 16.880576690578575, 16.881237242411583, 16.87916745408415, 16.874946345592956, 16.874479050301627, 16.87505260390752, 16.879422879227395, 16.88155678047676, 16.886881319159084, 16.891519650998543, 16.893438408199764, 16.893881615060337, 16.89434802984781, 16.89302970005474, 16.89054460444428, 16.885462914973537, 16.8773421534342, 16.870412678568584, 16.864401630134672, 16.851654184191954, 16.838163937444744, 16.822473212332085, 16.807282872596684, 16.79755591385645, 16.792669190252578, 16.787574513577866, 16.78824267908005, 16.78845686487664, 16.789929360625397, 16.79398843795326, 16.795461839194658, 16.808399052040045, 16.830584022959535, 16.828780492458172, 16.824919760741427, 16.815647882375828, 16.81497797982938, 16.82645663549542, 16.832632095842786, 16.83448700560357, 16.86213053817883, 16.88684665533421, 16.90777988960804, 16.95135451666153, 16.99513974798995, 17.024411954615772, 17.040456979082723, 17.05012877268581, 17.058671726453436, 17.064374521493125, 17.067034349220677, 17.06368809009045, 17.046364241011375, 17.034879682237595, 17.01940888984503, 17.00471884097178, 17.003396697496513, 17.012064153470703, 17.015091964889276, 17.002882763743152, 17.003445293365242, 17.003445293365242, 17.004596277159852, 16.996815451638767, 16.98086226106978, 16.972396457290916, 16.973420393805263, 16.982006050283267, 16.985263170166302, 16.986841638695545, 16.985870131482322, 16.983940908379594, 16.9836046123145, 16.98168781604687, 16.98058641573232, 16.977782950939254, 16.97717978616246, 16.97321277742171, 16.96592682521227, 16.966787711391756, 16.966787711391756, 16.966865261190268, 16.965927209183455, 16.96401863973407, 16.962507222880728, 16.96116152517527, 16.959053715935497, 16.949497900690464, 16.945889389842275, 16.944889446151404, 16.94669172612056, 16.950253428535557, 16.948723600609245, 16.94715347979729, 16.95088909538222, 16.95442525158992, 16.959677559671857, 16.957470207405176, 16.955878522631725, 16.953342696215856, 16.953342696215856, 16.95587852263173, 16.955692741885276, 16.956618135786577, 16.95592757110938, 16.95543521089075, 16.95480032734145, 16.954322680078292, 16.953696814432604, 16.96398140721475, 16.962386776066108, 16.957540915889002, 16.95881207396078, 16.96967918310125, 16.96448459374093, 16.95827194606202, 16.949358621652554, 16.944997428770858, 16.942440529614363, 16.95439436200091, 16.968091737598087, 16.976719437685986, 16.971771559835574, 16.96794851668485, 16.959638915818736, 16.948605302482406, 16.93539381470482, 16.921600420198427, 16.90464269352092, 16.90269711936917, 16.89775239025809, 16.881932695433647, 16.87429747412968, 16.873397286475946, 16.86212904883853, 16.84932437232432, 16.839306280321207, 16.825532455735217, 16.818488031236047, 16.819734015857893, 16.815522239226947, 16.809948859283324, 16.809787313547858, 16.813778114807292, 16.81541874620966, 16.81541874620966, 16.81095623938406, 16.806846046810474, 16.802789280743458, 16.792969190066962, 16.780686714457758, 16.77825450700923, 16.777903967410033, 16.781373642635252, 16.782465377215296, 16.78413533595276, 16.78620133627169, 16.78773065868586, 16.78651786440379, 16.782068499398694, 16.7757376023791, 16.76852101932763, 16.76578674510115, 16.766850169738486, 16.767274615827148, 16.757650445919595, 16.745937603295047, 16.74118978767343, 16.73893909242653, 16.734408920349296, 16.72691712172885, 16.71867853304419, 16.710420411633145, 16.70861583888198, 16.70836275202278, 16.705502545198627, 16.70248909239268, 16.699933521504047, 16.69940859539385, 16.696779187423864, 16.70003133377996, 16.69820344961409, 16.698947090324392, 16.696502848891, 16.69532022801014, 16.688875413361814, 16.679974071337355, 16.66696512348183, 16.669548515437455, 16.670030246101387, 16.665920521596146, 16.654331376377634, 16.641438491281907, 16.634211865620156, 16.631152243292547, 16.6294945160061, 16.640957029460623, 16.647564217999953, 16.65612862594269, 16.66676697106456, 16.681288141260836, 16.688497013644785, 16.689939231478263, 16.692869575147448, 16.693672325910704, 16.696152679853878, 16.694271312469315, 16.695135735433666, 16.695778258195535, 16.697384424766213, 16.705792892089868, 16.706347222893275, 16.70041787145001, 16.698074197321098, 16.697370314633087, 16.696917319444594, 16.69989227416396, 16.705321663101127, 16.70608514227234, 16.71254575238148, 16.714478853094796, 16.71448964183681, 16.712778175790167, 16.71253302656726, 16.7127437940861, 16.713372996490996, 16.716346284066525, 16.71953889023117, 16.719869465780622, 16.72079764827346, 16.717641347981367, 16.716182800214604, 16.715848091123885, 16.712444610814703, 16.70724630099504, 16.703035477167898, 16.69597242431468, 16.685648768369607, 16.681403675094167, 16.664962809398578, 16.64924324538343, 16.64413017671114, 16.64365679067179, 16.641144034255067, 16.64084475494473, 16.64381360020556, 16.64755434109653, 16.647632550889515, 16.647004100346027, 16.650574312297895, 16.65067703985123, 16.650393132290873, 16.649242260689753, 16.650750511910868, 16.65213264453549, 16.655417841223805, 16.655294911887463, 16.656295138615924, 16.656132283457506, 16.661596170788425, 16.663030241426398, 16.66405615666287, 16.665095591802604, 16.669856675314776, 16.677307140768914, 16.67687063153159, 16.675855209140583, 16.686150034066223, 16.692212453569613, 16.699627616211966, 16.700577865860016, 16.70183953222049, 16.701242768612893, 16.69728673854896, 16.69307663274325, 16.686425121741213, 16.683686947272676, 16.67832488462824, 16.674547747539393, 16.661979022633886, 16.64824246224321, 16.63983977491274, 16.641833598124137, 16.64601575929085, 16.6518270292897, 16.646467344588288, 16.641118677874562, 16.641801549496176, 16.643086590960536, 16.65067244101639], "overall_lower_bb": [null, 17.073844408408977, 17.082982565208646, 17.084987066394252, 17.06563630429603, 17.0606641089101, 17.05594638987517, 17.055397879712302, 17.05680661119762, 17.04711653271196, 17.041809492468104, 17.038437504876065, 17.032792604255892, 17.029197906820375, 17.024955397268332, 17.02214034207486, 17.026226525807743, 17.029365843596022, 17.033221139109163, 17.037079793978105, 17.04105982866558, 17.046846411531067, 17.047716126775725, 17.04412203135809, 17.04607088199178, 17.045285077175123, 17.048404217817357, 17.046403517582203, 17.041417628756246, 17.036469684837382, 17.02784993447491, 17.019272192674727, 17.0107084252576, 17.00070346429509, 16.994954853937944, 16.993019051335995, 16.985052996039993, 16.975372160919108, 16.96627468330087, 16.954212971999528, 16.9473031843531, 16.947558753116617, 16.94846432056188, 16.94454401955483, 16.94373975208125, 16.94321139573241, 16.943546687926787, 16.944011570024387, 16.943816937670384, 16.94847669840398, 16.952176670466073, 16.956016274134015, 16.94549520542541, 16.945495205425413, 16.944246592302054, 16.932318523471835, 16.92811777025032, 16.926217229155167, 16.918546173994812, 16.90088674365682, 16.873002683128494, 16.84268919570322, 16.839694054208643, 16.836156915371696, 16.822846380951237, 16.806126777123474, 16.798962079415507, 16.78844631323539, 16.75404892489172, 16.729717357412433, 16.71122613740013, 16.692436683058375, 16.67568332584853, 16.68160921278109, 16.680493945988395, 16.67979240614207, 16.685303684257004, 16.6926044417825, 16.69362989560852, 16.692578210040466, 16.69233963623993, 16.69234583172461, 16.694327972550642, 16.697590086136778, 16.691937746286353, 16.682253774635964, 16.676693029520834, 16.67260628390106, 16.68017818421546, 16.686504256404916, 16.693952159418988, 16.70579802309549, 16.71614218061947, 16.717009053176785, 16.7218785729325, 16.722056025374776, 16.721649469670798, 16.721972542908723, 16.727430562713018, 16.731318870965232, 16.7272709680677, 16.72315918977859, 16.72041995962967, 16.7192941579607, 16.724756107817544, 16.738275022227068, 16.751555560687713, 16.762808103114722, 16.762900048435853, 16.76317784956715, 16.762612089569572, 16.7592261576435, 16.75713184558199, 16.75042238414418, 16.744267198813652, 16.739894078506914, 16.740230567912363, 16.740325219850906, 16.737861905024005, 16.735313722807852, 16.744567762929684, 16.757718916833202, 16.774190913716108, 16.791526829945493, 16.806208932322054, 16.820535701757144, 16.83328860564859, 16.839390717277272, 16.850493650809938, 16.854338281017014, 16.857392504279108, 16.85787097213713, 16.842988749234145, 16.821734550401953, 16.81857950544053, 16.817700318595584, 16.82183916425869, 16.82360427318212, 16.82327547962012, 16.82393609190836, 16.825905257992886, 16.82860280512804, 16.837744231934042, 16.839448855330595, 16.84158353725401, 16.840097016117774, 16.841735010589964, 16.846986434642574, 16.84206027441848, 16.846934637143548, 16.842666133214166, 16.818791481150264, 16.808268611021663, 16.806057516502673, 16.787541059131193, 16.7719387766373, 16.760122443169458, 16.752095232978526, 16.74058548454304, 16.724112907402084, 16.71506176358459, 16.709607596510395, 16.711208863783103, 16.7138518275939, 16.724024936002152, 16.72247890089465, 16.72572454841297, 16.732622746175437, 16.734307989752278, 16.7380573858647, 16.740564790511872, 16.740564790511872, 16.74506148741723, 16.749194030509685, 16.745439833902186, 16.743865778528523, 16.743324534765893, 16.74119121136185, 16.746133309421428, 16.755972757588413, 16.76618254591585, 16.77540365440704, 16.77652094969837, 16.77494739609248, 16.76757712077261, 16.763883219523233, 16.75305868084092, 16.741920349001457, 16.73600159180024, 16.729808384939666, 16.721841970152195, 16.717160299945263, 16.713645395555723, 16.712727085026465, 16.710347846565803, 16.706777321431417, 16.70278836986533, 16.704535815808047, 16.706526062555252, 16.71521678766792, 16.723407127403316, 16.726134086143553, 16.723520809747423, 16.72161548642213, 16.717447320919952, 16.712793135123366, 16.707820639374606, 16.69876156204674, 16.69078816080534, 16.664600947959954, 16.624415977040464, 16.614719507541828, 16.606460239258578, 16.606232117624174, 16.60640202017062, 16.601423364504583, 16.599747904157216, 16.599392994396432, 16.585749461821177, 16.572533344665786, 16.563600110391956, 16.54352548333847, 16.52774025201005, 16.522968045384232, 16.525923020917272, 16.53225122731419, 16.540208273546558, 16.552005478506874, 16.564845650779326, 16.59169190990955, 16.640015758988625, 16.6715003177624, 16.710591110154972, 16.743521159028216, 16.76384330250349, 16.771175846529296, 16.786648035110726, 16.81357723625684, 16.816014706634757, 16.816014706634757, 16.81789372284015, 16.820614548361235, 16.828567738930218, 16.832043542709084, 16.832019606194734, 16.831933949716735, 16.8346768298337, 16.83959836130446, 16.849569868517676, 16.85699909162041, 16.862335387685498, 16.865252183953135, 16.86822358426768, 16.873797049060745, 16.869400213837544, 16.862867222578284, 16.86065317478773, 16.85607228860825, 16.85607228860825, 16.856494738809733, 16.854902790816546, 16.85437136026593, 16.851882777119275, 16.85021847482473, 16.848826284064508, 16.853882099309534, 16.855490610157727, 16.855990553848596, 16.854908273879442, 16.853346571464446, 16.853876399390753, 16.86044652020271, 16.859830904617784, 16.859784748410082, 16.86020244032814, 16.867409792594824, 16.873001477368273, 16.878537303784142, 16.878537303784142, 16.873001477368277, 16.873687258114725, 16.87076186421342, 16.872452428890615, 16.87394478910925, 16.876079672658545, 16.87456731992171, 16.873693185567397, 16.85290859278525, 16.844383223933892, 16.843729084111, 16.834457926039214, 16.811090816898755, 16.80779540625907, 16.805508053937977, 16.80275137834745, 16.799382571229142, 16.79093947038564, 16.760905637999088, 16.724208262401916, 16.696910562314017, 16.685858440164424, 16.674181483315152, 16.668001084181263, 16.66503469751759, 16.66724618529518, 16.67003957980157, 16.674997306479078, 16.674942880630827, 16.675787609741903, 16.679607304566353, 16.678242525870328, 16.674142713524052, 16.67541095116147, 16.67621562767568, 16.676733719678797, 16.67973754426478, 16.68128196876395, 16.684115984142107, 16.697327760773053, 16.710571140716674, 16.711732686452137, 16.704741885192703, 16.699591253790345, 16.699591253790345, 16.700563760615946, 16.698163953189525, 16.69651071925654, 16.700330809933043, 16.70511328554224, 16.703045492990768, 16.69989603258996, 16.69192635736475, 16.684834622784706, 16.67924466404724, 16.67167866372831, 16.665149341314148, 16.65936213559621, 16.654981500601306, 16.651312397620902, 16.64952898067238, 16.642263254898854, 16.637199830261512, 16.630275384172855, 16.630399554080405, 16.632602396704954, 16.631850212326572, 16.623810907573468, 16.613841079650697, 16.61083287827115, 16.612571466955806, 16.614329588366857, 16.609134161118025, 16.600387247977224, 16.594667454801375, 16.59118090760732, 16.58573647849595, 16.575761404606144, 16.56872081257613, 16.55245866622004, 16.541286550385912, 16.52954290967561, 16.519757151108998, 16.508439771989863, 16.50138458663819, 16.49728592866265, 16.498294876518173, 16.49721148456254, 16.49722975389862, 16.492189478403862, 16.491568623622364, 16.493461508718095, 16.494688134379846, 16.495247756707457, 16.495905483993898, 16.48877297053938, 16.485665782000044, 16.483101374057316, 16.47946302893544, 16.47795185873916, 16.480492986355216, 16.48555076852174, 16.49145042485255, 16.500647674089294, 16.509617320146123, 16.518998687530686, 16.526634264566333, 16.526491741804467, 16.527385575233787, 16.53562710791013, 16.549782777106724, 16.566712128549984, 16.580055802678906, 16.59105968536691, 16.59901268055541, 16.598207725836037, 16.598278336898876, 16.60001485772766, 16.598554247618516, 16.5981211469052, 16.598360358163195, 16.60157182420983, 16.602216973432743, 16.6017362059139, 16.599157003509006, 16.594183715933475, 16.586991109768825, 16.584160534219375, 16.581232351726534, 16.572388652018628, 16.563847199785393, 16.558681908876114, 16.555085389185297, 16.555493699004955, 16.555704522832098, 16.55576757568532, 16.559091231630394, 16.55983632490583, 16.56877719060142, 16.57528675461657, 16.57689982328886, 16.576873209328213, 16.576885965744932, 16.576955245055267, 16.575486399794435, 16.57674565890347, 16.578667449110487, 16.578295899653977, 16.57772568770211, 16.58312296014877, 16.589416867709126, 16.592067739310245, 16.594559488089136, 16.594167355464513, 16.592882158776195, 16.59408508811254, 16.594584861384078, 16.593857716542498, 16.591893829211575, 16.596669758573604, 16.599143843337128, 16.601104408197394, 16.593843324685224, 16.58089285923109, 16.58082936846841, 16.580344790859417, 16.562549965933776, 16.549987546430383, 16.530072383788028, 16.519622134139983, 16.506350467779505, 16.501947231387106, 16.501213261451035, 16.496643367256752, 16.49329487825879, 16.48795305272732, 16.48331511537176, 16.481982252460604, 16.482050977366114, 16.484287537756785, 16.47619022508726, 16.45069640187586, 16.431514240709145, 16.4102029707103, 16.39006265541171, 16.369011322125434, 16.353328450503827, 16.333543409039464, 16.305957558983614]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7300_GME.json b/7300_GME.json
new file mode 100644
index 0000000000000000000000000000000000000000..1b7700f53f89fbff0f8b0e1a3e431b63914975b7
--- /dev/null
+++ b/7300_GME.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619811300.0, 1619811600.0, 1619811900.0, 1619812200.0, 1619812500.0, 1619812800.0, 1619813100.0, 1619813400.0, 1619813700.0, 1619814000.0, 1619814300.0, 1619814600.0, 1619814900.0, 1619815200.0, 1619815500.0, 1619815800.0, 1619816100.0, 1619816400.0, 1619816700.0, 1619817000.0, 1619817300.0, 1619817600.0, 1619817900.0, 1619818200.0, 1619818500.0, 1619818800.0, 1619819100.0, 1619819400.0, 1619819700.0, 1619820000.0, 1619820300.0, 1619820600.0, 1619820900.0, 1619821200.0, 1619821500.0, 1619821800.0, 1619822100.0, 1619822400.0, 1619822700.0, 1619823000.0, 1619823300.0, 1619823600.0, 1619823900.0, 1619824200.0, 1619824500.0, 1619824800.0, 1619825100.0, 1619825400.0, 1619825700.0, 1619826000.0, 1619826300.0, 1619826600.0, 1619826900.0, 1620063000.0, 1620063300.0, 1620063600.0, 1620063900.0, 1620064200.0, 1620064500.0, 1620064800.0, 1620065100.0, 1620065400.0, 1620065700.0, 1620066000.0, 1620066300.0, 1620066600.0, 1620066900.0, 1620067200.0, 1620067500.0, 1620067800.0, 1620068100.0, 1620068400.0, 1620068700.0, 1620069000.0, 1620069300.0, 1620069600.0, 1620069900.0, 1620070200.0, 1620070500.0, 1620070800.0, 1620071100.0, 1620071400.0, 1620071700.0, 1620072000.0, 1620072300.0, 1620072600.0, 1620072900.0, 1620073200.0, 1620073500.0, 1620073800.0, 1620074100.0, 1620074400.0, 1620074700.0, 1620075000.0, 1620075300.0, 1620075600.0, 1620075900.0, 1620076200.0, 1620076500.0, 1620076800.0, 1620077100.0, 1620077400.0, 1620077700.0, 1620078000.0, 1620078300.0, 1620078600.0, 1620078900.0, 1620079200.0, 1620079500.0, 1620079800.0, 1620080100.0, 1620080400.0, 1620080700.0, 1620081000.0, 1620081300.0, 1620081600.0, 1620081900.0, 1620082200.0, 1620082500.0, 1620082800.0, 1620083100.0, 1620083400.0, 1620083700.0, 1620084000.0, 1620084300.0, 1620084600.0, 1620084900.0, 1620085200.0, 1620085500.0, 1620085800.0, 1620086100.0, 1620149400.0, 1620149700.0, 1620150000.0, 1620150300.0, 1620150600.0, 1620150900.0, 1620151200.0, 1620151500.0, 1620151800.0, 1620152100.0, 1620152400.0, 1620152700.0, 1620153000.0, 1620153300.0, 1620153600.0, 1620153900.0, 1620154200.0, 1620154500.0, 1620154800.0, 1620155100.0, 1620155400.0, 1620155700.0, 1620156000.0, 1620156300.0, 1620156600.0, 1620156900.0, 1620157200.0, 1620157500.0, 1620157800.0, 1620158100.0, 1620158400.0, 1620158700.0, 1620159000.0, 1620159300.0, 1620159600.0, 1620159900.0, 1620160200.0, 1620160500.0, 1620160800.0, 1620161100.0, 1620161400.0, 1620161700.0, 1620162000.0, 1620162300.0, 1620162600.0, 1620162900.0, 1620163200.0, 1620163500.0, 1620163800.0, 1620164100.0, 1620164400.0, 1620164700.0, 1620165000.0, 1620165300.0, 1620165600.0, 1620165900.0, 1620166200.0, 1620166500.0, 1620166800.0, 1620167100.0, 1620167400.0, 1620167700.0, 1620168000.0, 1620168300.0, 1620168600.0, 1620168900.0, 1620169200.0, 1620169500.0, 1620169800.0, 1620170100.0, 1620170400.0, 1620170700.0, 1620171000.0, 1620171300.0, 1620171600.0, 1620171900.0, 1620172200.0, 1620172500.0, 1620235800.0, 1620236100.0, 1620236400.0, 1620236700.0, 1620237000.0, 1620237300.0, 1620237600.0, 1620237900.0, 1620238200.0, 1620238500.0, 1620238800.0, 1620239100.0, 1620239400.0, 1620239700.0, 1620240000.0, 1620240300.0, 1620240600.0, 1620240900.0, 1620241200.0, 1620241500.0, 1620241800.0, 1620242100.0, 1620242400.0, 1620242700.0, 1620243120.0, 1620243300.0, 1620243600.0, 1620243900.0, 1620244200.0, 1620244500.0, 1620244800.0, 1620245100.0, 1620245400.0, 1620245700.0, 1620246000.0, 1620246300.0, 1620246600.0, 1620246900.0, 1620247200.0, 1620247500.0, 1620247800.0, 1620248100.0, 1620248400.0, 1620248700.0, 1620249000.0, 1620249300.0, 1620249600.0, 1620249900.0, 1620250200.0, 1620250500.0, 1620250800.0, 1620251100.0, 1620251400.0, 1620251700.0, 1620252000.0, 1620252300.0, 1620252600.0, 1620252900.0, 1620253200.0, 1620253500.0, 1620253800.0, 1620254100.0, 1620254400.0, 1620254700.0, 1620255000.0, 1620255300.0, 1620255600.0, 1620255900.0, 1620256200.0, 1620256500.0, 1620256800.0, 1620257100.0, 1620257400.0, 1620257700.0, 1620258000.0, 1620258300.0, 1620258600.0, 1620258900.0, 1620322200.0, 1620322500.0, 1620322800.0, 1620323100.0, 1620323400.0, 1620323700.0, 1620324000.0, 1620324300.0, 1620324600.0, 1620324900.0, 1620325200.0, 1620325500.0, 1620325800.0, 1620326100.0, 1620326400.0, 1620326700.0, 1620327000.0, 1620327300.0, 1620327600.0, 1620327900.0, 1620328200.0, 1620328500.0, 1620328800.0, 1620329100.0, 1620329400.0, 1620329700.0, 1620330000.0, 1620330300.0, 1620330600.0, 1620330900.0, 1620331200.0, 1620331500.0, 1620331800.0, 1620332100.0, 1620332400.0, 1620332700.0, 1620333000.0, 1620333300.0, 1620333600.0, 1620333900.0, 1620334200.0, 1620334500.0, 1620334800.0, 1620335100.0, 1620335400.0, 1620335700.0, 1620336000.0, 1620336300.0, 1620336600.0, 1620336900.0, 1620337200.0, 1620337500.0, 1620337800.0, 1620338100.0, 1620338400.0, 1620338700.0, 1620339000.0, 1620339300.0, 1620339600.0, 1620339900.0, 1620340200.0, 1620340500.0, 1620340800.0, 1620341100.0, 1620341400.0, 1620341700.0, 1620342000.0, 1620342300.0, 1620342600.0, 1620342900.0, 1620343200.0, 1620343500.0, 1620343740.0, 1620344100.0, 1620344400.0, 1620344700.0, 1620345000.0, 1620345300.0, 1620408600.0, 1620408900.0, 1620409200.0, 1620409500.0, 1620409800.0, 1620410100.0, 1620410400.0, 1620410700.0, 1620411000.0, 1620411300.0, 1620411600.0, 1620411900.0, 1620412200.0, 1620412500.0, 1620412800.0, 1620413100.0, 1620413400.0, 1620413700.0, 1620414000.0, 1620414300.0, 1620414600.0, 1620414900.0, 1620415200.0, 1620415500.0, 1620415800.0], "input_window": [[44.49, 44.6775, 44.5, 44.6975, 44.875, 44.8114, 44.9245, 44.74, 44.715, 44.695, 44.565, 44.875, 44.995, 45.2125, 45, 44.8775, 45.1464, 44.9325, 45.03, 44.855, 44.9975, 44.855, 44.825, 44.7876, 44.6561, 44.6225, 44.6325, 44.4025, 44.425, 44.4775, 44.4, 44.3313, 44.435, 44.355, 44.375, 44.3404, 44.2175, 44.125, 44.16, 43.94, 43.9862, 43.63, 43.6624, 43.685, 43.5058, 43.2625, 43.4442, 43.4822, 43.4625, 43.45, 43.5603, 43.565, 43.7238, 44.3725, 43.6125, 43.525, 43.22, 43.325, 43.0525, 42.82, 43.0125, 43.1725, 43.075, 43.4166, 43.4925, 43.5763, 43.4475, 43.4858, 43.6725, 43.8, 43.6425, 43.65, 42.9083, 42.8017, 42.1925, 41.7938, 42.0025, 41.275, 41.2725, 41.005, 40.7425, 40.631, 40.8435, 41.105, 41.205, 41.1725, 41.3525, 41.3275, 41.375, 40.8778, 40.5813, 40.65, 40.633, 40.5725, 40.6002, 40.6625, 40.5154, 40.4375, 40.58, 40.5425, 40.0375, 40.075, 39.9695, 40.1375, 40.1325, 40.1001, 40.225, 40.1475, 40.49, 40.4, 40.59, 40.5523, 40.6075, 40.5125, 40.5375, 40.275, 40.2025, 40.4909, 40.4252, 40.3875, 40.5917, 40.65, 40.7475, 40.785, 40.9975, 40.84, 40.695, 40.5198, 40.545, 40.545, 40.5625, 39.75, 39.3904, 39.72, 39.3025, 39.14, 39.025, 38.9175, 38.1225, 38.7875, 38.7925, 39.8364, 39.6509, 39.7131, 39.1825, 39.695, 39.5175, 39.3747, 39.4, 39.3575, 39.3525, 39.4751, 39.175, 39.3764, 39.14, 39.0925, 38.91, 38.6975, 38.64, 38.47, 38.2946, 38.365, 38.4826, 38.4875, 38.8975, 38.89, 38.78, 38.8675, 38.6975, 38.6425, 38.7375, 38.8276, 38.7275, 38.8475, 38.81, 38.8181, 38.8075, 38.94, 38.937, 38.9909, 39.415, 39.6214, 39.4275, 39.565, 39.44, 39.435, 39.6725, 39.6945, 40.13, 39.9363, 39.8963, 39.8254, 40.0375, 40, 40, 39.8925, 39.8325, 39.855, 39.9825, 40.095, 40, 39.93, 39.9168, 40, 40.025, 40.0725, 40.05, 40.0475, 39.9674, 40.4575, 40.8713, 40.4425, 40.375, 40.5675, 40.6275, 40.4704, 39.95, 40, 40.07, 40.2446, 40.1504, 40.25, 39.8425, 40.0386, 40.3575, 40.395, 40.275, 40.2875, 40.4338, 40.45, 40.46, 40.4725, 40.675, 40.51, 40.72, 41.3575, 41.1525, 40.83, 40.6425, 40.5575, 40.45, 40.27, 40.2925, 40.3725, 40.34, 40.2995, 40.2878, 40.085, 40.2077, 40.24, 40.1957, 40.09, 40.0025, 40.1475, 40.0925, 40.2, 40.1225, 40.1528, 40.0869, 40.1395, 40.1707, 40.325, 40.2338, 40.385, 40.4625, 40.2975, 40.3975, 40.425, 40.435, 40.4175, 40.375, 40.4888, 40.4394, 40.625, 40.745, 40.45, 40.2925, 40.23, 40.1875, 40.0875, 40.1, 40.0275, 39.6603, 39.81, 39.92, 39.95, 40.08, 40.215, 39.815, 40.0897, 39.91, 39.7835, 39.78, 39.5713, 39.4425, 39.195, 39.38, 39.375, 39.25, 39.2531, 39.565, 39.5318, 39.7375, 39.7425, 39.8432, 39.9275, 39.985, 40.0825, 40, 39.95, 40.195, 40.05, 40.105, 40.4175, 40.5625, 40.55, 41.0195, 40.735, 40.7575, 40.68, 40.495, 40.5579, 40.4875, 40.6675, 40.6182, 40.6963, 40.6075, 40.655, 40.5525, 40.7125, 40.7125, 40.89, 40.7916, 40.71, 40.72, 40.62, 40.6431, 40.6166, 40.4387, 40.28, 40.265, 40.105, 40.2025, 40.2184, 40.1675, 40.0625, 40, 39.9175, 39.93, 39.855, 39.9025, 39.9773, 40.1726, 39.9025, 39.9025, 39.9275, 39.935, 39.9375, 39.875, 39.8325, 39.8162, 40, 40.13, 40.21, 40.3, 40.0275, 39.65, 40.1025, 40.245, 40.125, 40.325, 40.165, 40.2, 40.3875, 40.335, 40.3875, 39.8875, 39.9812, 40.08, 39.9, 40.0422, 40.12, 40.0675, 40.1475, 40.0075, 40.0688, 40.1525, 40.21, 40.25, 40.2725], [44.585, 44.7, 44.625, 44.7025, 44.875, 44.84, 44.99, 44.74, 44.7525, 44.7727, 44.625, 45.125, 45.1125, 45.3, 45.0925, 44.9725, 45.18, 44.9325, 45.0325, 44.9025, 45.0025, 44.855, 44.825, 44.805, 44.6561, 44.6475, 44.6625, 44.4431, 44.4725, 44.4904, 44.4025, 44.3725, 44.45, 44.395, 44.375, 44.3404, 44.2225, 44.1925, 44.1787, 43.9518, 44.1, 43.725, 43.7675, 43.685, 43.5291, 43.3575, 43.4999, 43.4822, 43.5695, 43.5875, 43.6, 43.6375, 43.74, 44.3725, 43.735, 43.6875, 43.3675, 43.49, 43.2894, 42.9625, 43.1675, 43.215, 43.2377, 43.4166, 43.62, 43.6225, 43.545, 43.655, 43.725, 43.9, 43.72, 43.65, 42.9238, 42.8017, 42.35, 41.95, 42.025, 41.3805, 41.4613, 41.1175, 40.75, 40.6888, 40.9475, 41.1075, 41.22, 41.2198, 41.43, 41.3625, 41.3825, 40.8778, 40.585, 40.7, 40.822, 40.649, 40.6075, 40.7775, 40.5575, 40.4425, 40.68, 40.58, 40.155, 40.1225, 40.0623, 40.2925, 40.1362, 40.1925, 40.2425, 40.2325, 40.4925, 40.44, 40.65, 40.6207, 40.6175, 40.5423, 40.65, 40.275, 40.21, 40.5, 40.5, 40.3875, 40.5925, 40.65, 40.8625, 40.9175, 40.9975, 40.885, 40.7, 40.5203, 40.545, 40.545, 40.585, 40.12, 39.49, 39.9224, 39.45, 39.3723, 39.025, 38.9387, 38.1837, 38.9225, 38.8275, 39.885, 39.73, 39.7131, 39.455, 39.7468, 39.5775, 39.4275, 39.5841, 39.365, 39.3525, 39.5425, 39.25, 39.38, 39.14, 39.145, 38.91, 38.7375, 38.64, 38.5503, 38.305, 38.6225, 38.495, 38.625, 38.9644, 38.9325, 38.8675, 38.9406, 38.8225, 38.7125, 38.8675, 38.8775, 38.7625, 38.8525, 38.8125, 38.8181, 38.875, 38.945, 38.937, 39.04, 39.69, 39.6875, 39.435, 39.565, 39.475, 39.445, 39.705, 39.725, 40.165, 40.0594, 39.8963, 39.8963, 40.125, 40, 40.145, 39.9236, 39.9175, 39.8575, 40.0475, 40.125, 40.0313, 39.9325, 39.9168, 40.005, 40.1025, 40.17, 40.0525, 40.1075, 40.0275, 40.765, 40.8713, 40.4425, 40.6625, 40.6125, 40.6275, 40.4704, 39.9925, 40.0525, 40.1025, 40.4225, 40.25, 40.3, 39.905, 40.07, 40.3575, 40.42, 40.3081, 40.2875, 40.4338, 40.495, 40.5088, 40.495, 40.735, 40.625, 40.745, 41.375, 41.1675, 40.9575, 40.6425, 40.5575, 40.45, 40.35, 40.3125, 40.4218, 40.36, 40.3125, 40.2878, 40.1025, 40.2475, 40.24, 40.1964, 40.1548, 40.0832, 40.1475, 40.1575, 40.22, 40.1225, 40.1528, 40.1092, 40.145, 40.1707, 40.325, 40.2775, 40.3875, 40.4925, 40.2975, 40.3975, 40.425, 40.4623, 40.4946, 40.395, 40.5956, 40.488, 40.72, 40.775, 40.4856, 40.4667, 40.3, 40.1875, 40.25, 40.1, 40.0625, 39.6946, 39.82, 39.92, 40.0025, 40.08, 40.35, 40.0735, 40.18, 40.0325, 39.8037, 39.835, 39.715, 39.4425, 39.4575, 39.4717, 39.4, 39.285, 39.455, 39.6123, 39.62, 39.925, 39.7972, 39.9808, 39.9275, 40.0525, 40.1151, 40.03, 40.18, 40.2198, 40.09, 40.15, 40.5923, 40.6, 40.6191, 41.1121, 40.8219, 40.815, 40.705, 40.5025, 40.5975, 40.55, 40.725, 40.6182, 40.7725, 40.6875, 40.7347, 40.6075, 40.745, 40.75, 40.9325, 40.9337, 40.7739, 40.75, 40.6925, 40.6675, 40.6166, 40.4387, 40.28, 40.305, 40.175, 40.2025, 40.225, 40.2125, 40.0625, 40.1425, 39.9588, 39.93, 39.905, 39.9325, 40.0075, 40.1825, 39.9825, 39.93, 39.94, 39.935, 40, 39.875, 39.8875, 39.872, 40.0475, 40.1675, 40.37, 40.3475, 40.125, 39.8, 40.1825, 40.29, 40.15, 40.325, 40.2525, 40.2, 40.46, 40.3575, 40.5, 39.945, 39.9875, 40.1175, 40.0725, 40.125, 40.12, 40.1, 40.1475, 40.0125, 40.1073, 40.19, 40.215, 40.2875, 40.3338], [44.4425, 44.625, 44.5, 44.6054, 44.7585, 44.7475, 44.7525, 44.6602, 44.6625, 44.6825, 44.5475, 44.875, 44.925, 45.1396, 45, 44.86, 45, 44.89, 44.9525, 44.855, 44.8925, 44.8175, 44.7875, 44.755, 44.5675, 44.5, 44.5875, 44.355, 44.39, 44.4244, 44.3775, 44.29, 44.4063, 44.335, 44.375, 44.2, 44.1315, 44.08, 44.16, 43.8437, 43.965, 43.52, 43.6325, 43.625, 43.3775, 43.175, 43.36, 43.355, 43.46, 43.4412, 43.5325, 43.56, 43.6525, 43.875, 43.5775, 43.5, 43.125, 43.175, 43.0525, 42.7775, 42.9525, 43.0717, 43.05, 43.3225, 43.375, 43.5003, 43.4475, 43.4858, 43.625, 43.8, 43.576, 43.3128, 42.6725, 42.655, 42.0375, 41.7775, 41.8, 41, 41.2025, 40.7525, 40.5275, 40.5453, 40.77, 40.975, 41.075, 41.1325, 41.225, 41.3168, 41.1975, 40.7775, 40.5325, 40.5413, 40.633, 40.515, 40.58, 40.66, 40.5075, 40.347, 40.58, 40.4125, 40.0025, 40.0625, 39.9276, 40.098, 40.1125, 40.1001, 40.1575, 40.1475, 40.4075, 40.375, 40.5398, 40.5388, 40.54, 40.4, 40.5375, 40.1511, 40.1888, 40.4251, 40.4252, 40.3025, 40.5375, 40.5875, 40.74, 40.7575, 40.9125, 40.8225, 40.569, 40.4723, 40.4713, 40.4455, 40.5075, 39.6825, 39.275, 39.5365, 39.3025, 38.975, 38.7529, 38.5725, 38, 38.57, 38.58, 39.6053, 39.6175, 39.4525, 39.1725, 39.675, 39.5, 39.3747, 39.3799, 39.25, 39.125, 39.4581, 39.1375, 39.2552, 38.9175, 39.0625, 38.775, 38.625, 38.555, 38.355, 38.15, 38.3375, 38.4325, 38.4875, 38.835, 38.8875, 38.74, 38.7711, 38.6975, 38.6425, 38.6813, 38.8225, 38.675, 38.75, 38.709, 38.7775, 38.8075, 38.835, 38.9, 38.9909, 39.38, 39.545, 39.4, 39.475, 39.4025, 39.375, 39.5095, 39.6825, 39.9238, 39.9363, 39.7175, 39.8254, 40.0275, 39.98, 40, 39.73, 39.8325, 39.7125, 39.93, 39.9788, 40, 39.89, 39.9168, 39.9175, 39.9525, 40.0675, 39.9525, 40.005, 39.9575, 40.0025, 40.1075, 40.125, 40.375, 40.5, 40.5, 40.2778, 39.7125, 39.8825, 40.0225, 40.2063, 40.1504, 40.1841, 39.8375, 40.0048, 40.25, 40.325, 40.2653, 40.225, 40.3763, 40.4325, 40.425, 40.4028, 40.65, 40.4625, 40.6625, 41.2, 41.0675, 40.79, 40.5613, 40.4628, 40.3625, 40.27, 40.2578, 40.355, 40.3109, 40.2607, 40.2275, 40.0175, 40.2025, 40.1963, 40.1725, 40.0661, 39.95, 40.0725, 40.0925, 40.1925, 40.1225, 40.105, 40.0701, 40.1, 40.145, 40.28, 40.2338, 40.3372, 40.3889, 40.2275, 40.2361, 40.35, 40.4155, 40.3783, 40.375, 40.44, 40.395, 40.625, 40.6725, 40.4225, 40.2925, 40.221, 40.105, 40.0253, 39.9611, 39.944, 39.6275, 39.755, 39.8273, 39.9363, 39.9025, 40.1025, 39.775, 40, 39.8875, 39.7, 39.6625, 39.55, 39.2978, 38.9, 39.38, 39.2175, 39.1375, 39.2531, 39.55, 39.45, 39.7375, 39.7425, 39.8325, 39.8726, 39.96, 40.025, 39.8918, 39.9325, 40.0625, 39.9902, 40.105, 40.4175, 40.5075, 40.55, 40.9975, 40.7, 40.755, 40.6573, 40.4336, 40.5579, 40.475, 40.6522, 40.555, 40.675, 40.6075, 40.655, 40.5425, 40.65, 40.7125, 40.8025, 40.7916, 40.67, 40.7038, 40.62, 40.6431, 40.5225, 40.3055, 40.275, 40.265, 40.105, 40.1625, 40.2184, 40.125, 39.905, 39.9925, 39.9073, 39.9, 39.855, 39.9025, 39.9525, 40.1075, 39.875, 39.8975, 39.8778, 39.875, 39.805, 39.875, 39.83, 39.8162, 39.925, 40.1225, 40.21, 40.145, 39.8296, 39.6063, 40.1025, 40.1675, 40.0975, 40.0325, 40.1275, 40.165, 40.325, 40.28, 40.3638, 39.8525, 39.9812, 40.035, 39.9, 40.0422, 40.0025, 40.0675, 40.06, 39.9825, 40.0575, 40.1303, 40.1687, 40.175, 40.25], [44.478, 44.6303, 44.625, 44.665, 44.8174, 44.805, 44.895, 44.735, 44.665, 44.75, 44.57, 45.0775, 45.1125, 45.1396, 45.0925, 44.9625, 45.08, 44.8925, 44.9525, 44.9025, 44.9399, 44.8175, 44.7875, 44.755, 44.5675, 44.6475, 44.5875, 44.4431, 44.4125, 44.4244, 44.3775, 44.29, 44.4327, 44.395, 44.375, 44.2, 44.1315, 44.1925, 44.1787, 43.8975, 43.99, 43.6225, 43.6875, 43.625, 43.4175, 43.2875, 43.44, 43.3825, 43.5695, 43.55, 43.595, 43.5951, 43.6923, 43.9463, 43.6865, 43.505, 43.2, 43.37, 43.185, 42.9475, 43.1616, 43.1125, 43.2377, 43.3625, 43.5635, 43.5599, 43.545, 43.6375, 43.675, 43.8351, 43.625, 43.3128, 42.6725, 42.735, 42.1512, 41.865, 41.8225, 41.225, 41.3725, 40.8453, 40.5278, 40.67, 40.94, 41.0728, 41.097, 41.185, 41.3475, 41.34, 41.25, 40.7925, 40.56, 40.5501, 40.785, 40.5259, 40.59, 40.7675, 40.5075, 40.408, 40.625, 40.4375, 40.0025, 40.0775, 40.0224, 40.245, 40.1313, 40.175, 40.1575, 40.2325, 40.45, 40.4325, 40.6175, 40.5788, 40.5725, 40.4019, 40.625, 40.175, 40.21, 40.5, 40.5, 40.305, 40.555, 40.61, 40.7825, 40.9175, 40.9333, 40.8225, 40.5838, 40.5129, 40.4838, 40.512, 40.5632, 40.12, 39.3901, 39.6063, 39.3725, 39.25, 38.8825, 38.5779, 38.055, 38.715, 38.825, 39.715, 39.695, 39.53, 39.45, 39.675, 39.5025, 39.4225, 39.5, 39.25, 39.175, 39.4922, 39.25, 39.2552, 38.945, 39.145, 38.8413, 38.705, 38.5975, 38.355, 38.205, 38.5888, 38.4676, 38.5875, 38.9125, 38.9175, 38.835, 38.7785, 38.8225, 38.6825, 38.805, 38.8775, 38.6812, 38.7525, 38.709, 38.7775, 38.8662, 38.8575, 38.9175, 39.0368, 39.6475, 39.6125, 39.435, 39.5, 39.475, 39.3819, 39.525, 39.7122, 40.05, 39.9575, 39.7686, 39.865, 40.0982, 40, 40.11, 39.857, 39.905, 39.795, 39.97, 40.045, 40.0313, 39.8925, 39.9168, 39.9175, 40.045, 40.16, 39.9669, 40.0275, 40.015, 40.7137, 40.4072, 40.1875, 40.6538, 40.5175, 40.525, 40.2814, 39.8275, 40.0525, 40.1025, 40.37, 40.175, 40.3, 39.84, 40.07, 40.3075, 40.325, 40.3081, 40.225, 40.3875, 40.495, 40.4775, 40.47, 40.7225, 40.585, 40.745, 41.2, 41.1275, 40.9575, 40.5613, 40.4676, 40.3861, 40.3237, 40.2641, 40.4218, 40.36, 40.31, 40.2275, 40.0897, 40.2025, 40.1963, 40.1725, 40.07, 40.0663, 40.0725, 40.1225, 40.1925, 40.1225, 40.145, 40.0701, 40.1, 40.1525, 40.2948, 40.2675, 40.3372, 40.4475, 40.2275, 40.3225, 40.3875, 40.4155, 40.455, 40.39, 40.5077, 40.4024, 40.7148, 40.6985, 40.4603, 40.432, 40.3, 40.105, 40.1325, 39.9611, 39.944, 39.675, 39.82, 39.8675, 39.995, 39.9775, 40.23, 39.9475, 40.18, 40, 39.74, 39.835, 39.66, 39.3775, 39.005, 39.4525, 39.2175, 39.2625, 39.385, 39.55, 39.62, 39.925, 39.75, 39.875, 39.9225, 40, 40.0454, 39.9725, 40.095, 40.0625, 40.09, 40.1113, 40.5923, 40.59, 40.6191, 41.0737, 40.8175, 40.7763, 40.7029, 40.4925, 40.572, 40.55, 40.6958, 40.5844, 40.7075, 40.6875, 40.6935, 40.6025, 40.695, 40.75, 40.8706, 40.8505, 40.7711, 40.7115, 40.6386, 40.65, 40.5282, 40.375, 40.275, 40.2813, 40.17, 40.1625, 40.225, 40.1838, 39.9263, 40.135, 39.9073, 39.93, 39.9, 39.9325, 40.0075, 40.1825, 39.9825, 39.93, 39.925, 39.875, 39.965, 39.875, 39.8875, 39.8513, 39.9475, 40.165, 40.37, 40.145, 39.88, 39.735, 40.1353, 40.1675, 40.15, 40.0775, 40.2175, 40.1675, 40.3888, 40.3563, 40.4349, 39.865, 39.9875, 40.09, 40.0725, 40.1, 40.0025, 40.1, 40.0725, 40.01, 40.0575, 40.1388, 40.215, 40.1975, 40.25], [113608, 50936, 21220, 11000, 28504, 25476, 81068, 12436, 82848, 53360, 26696, 127856, 63392, 77564, 18044, 24676, 52084, 26336, 45060, 19028, 54108, 8152, 19700, 9092, 11608, 20356, 10372, 17676, 14480, 7848, 5328, 14336, 9328, 17728, 8840, 46284, 25928, 20348, 17884, 37632, 35944, 54896, 30660, 12844, 61736, 62088, 58592, 33360, 29720, 52028, 33124, 22600, 36764, 150096, 45556, 59932, 50952, 65288, 51156, 66044, 41404, 31080, 29732, 13936, 79660, 23948, 16960, 45788, 26608, 46076, 28384, 129052, 166820, 99432, 176064, 75488, 98736, 334456, 69828, 106048, 100276, 58904, 85960, 67868, 42812, 31748, 64576, 24452, 36316, 75260, 31024, 51912, 45952, 40660, 23156, 45760, 18364, 48392, 57232, 31416, 66276, 13504, 36660, 62984, 10976, 21128, 31848, 23516, 50556, 21788, 22188, 22360, 17716, 22168, 31688, 25408, 12528, 21000, 15860, 14876, 20116, 21436, 62504, 39892, 19368, 15924, 39068, 14264, 24304, 23544, 32160, 227156, 106848, 68920, 63368, 160332, 79876, 76804, 154148, 99744, 76920, 83808, 52868, 76656, 45900, 16264, 20624, 18812, 50176, 26344, 21992, 43904, 28740, 21224, 80068, 15204, 73948, 60604, 53720, 61728, 71120, 82276, 25204, 29364, 44056, 22816, 26244, 35588, 30980, 26376, 20104, 12156, 15432, 17584, 27340, 7056, 28224, 17852, 13552, 18636, 123476, 42904, 17004, 27436, 8600, 28528, 17552, 15036, 74228, 23588, 47956, 12932, 43088, 23636, 14888, 63632, 20368, 56772, 13656, 58408, 4668, 35440, 3116, 16700, 14280, 25988, 48504, 28352, 49600, 269868, 106492, 56992, 46168, 23220, 42856, 23488, 132140, 14024, 17404, 55988, 17528, 20184, 22308, 9824, 13932, 20836, 9604, 11444, 28980, 21484, 27924, 10068, 21268, 111680, 12032, 59492, 18120, 24596, 11712, 11580, 29888, 9200, 21444, 10992, 8964, 14876, 8540, 15520, 9160, 8052, 5240, 18748, 18376, 14148, 10112, 9136, 4700, 8416, 7048, 10980, 8632, 19024, 18820, 13432, 23028, 14140, 39352, 12148, 23360, 18164, 3840, 59724, 14360, 116032, 19688, 17092, 17356, 23880, 49180, 41968, 25636, 25704, 35192, 14576, 22220, 25004, 77924, 187724, 42568, 37792, 28428, 21572, 33628, 42092, 24476, 184248, 17616, 44420, 16016, 26884, 21988, 55588, 60708, 9648, 23460, 18540, 36840, 32628, 18620, 40364, 27588, 16420, 18116, 53940, 23608, 27924, 53300, 26712, 28728, 10540, 18820, 6772, 11308, 21360, 10612, 26704, 16680, 11248, 7772, 16164, 13112, 30640, 43864, 31956, 13304, 12128, 12252, 26748, 25384, 7080, 8520, 14236, 11000, 4720, 14720, 64172, 59312, 11316, 9240, 11048, 6704, 17500, 29968, 16740, 5440, 6992, 17672, 60248, 2436, 5372, 10848, 75660, 19100, 31884, 51248, 148072, 51520, 11724, 26948, 9356, 35888, 31004, 12992, 17908, 33688, 75612, 45692, 6608, 20044, 25012, 15820, 36280, 5908, 14008, 16752, 11932, 36808, 8104, 22852, 26428]], "output_timestamps": [1620416100.0, 1620416400.0, 1620416700.0, 1620417000.0, 1620417300.0, 1620417600.0, 1620417900.0, 1620418200.0, 1620418500.0, 1620418800.0, 1620419100.0, 1620419400.0, 1620419700.0, 1620420000.0, 1620420300.0, 1620420600.0, 1620420900.0, 1620421200.0, 1620421500.0, 1620421800.0, 1620422100.0, 1620422400.0, 1620422700.0, 1620423000.0, 1620423300.0, 1620423600.0, 1620423900.0, 1620424200.0, 1620424500.0, 1620424800.0, 1620425100.0, 1620425400.0, 1620425700.0, 1620426000.0, 1620426300.0, 1620426600.0, 1620426900.0, 1620427200.0, 1620427500.0, 1620427800.0, 1620428100.0, 1620428400.0, 1620428700.0, 1620429000.0, 1620429300.0, 1620429600.0, 1620429900.0, 1620430200.0, 1620430500.0, 1620430800.0, 1620431100.0, 1620431400.0, 1620431700.0], "output_window": [[40.313, 40.25, 40.2, 40.24, 40.2425, 40.0813, 40.1525, 40.115, 40.135, 40.16, 40.2311, 40.325, 40.4, 40.375, 40.3775, 40.4175, 40.4825, 40.5, 41.0875, 40.9875, 41.69, 41.1, 41.125, 40.7975, 40.8625, 40.85, 40.5425, 40.6025, 40.5, 40.465, 40.555, 40.525, 40.4, 40.6875, 40.5775, 40.68, 40.8125, 40.675, 40.8094, 40.635, 40.55, 40.6425, 40.475, 40.385, 40.43, 40.1975, 40.0175, 40.1, 40.065, 40.1975, 40.2525, 40.2738, 40.24], [40.325, 40.25, 40.215, 40.25, 40.2475, 40.1325, 40.185, 40.117, 40.2, 40.16, 40.2525, 40.5, 40.4175, 40.375, 40.425, 40.4547, 40.615, 40.5475, 41.3652, 41.1025, 41.8, 41.155, 41.125, 40.8888, 40.8849, 40.85, 40.625, 40.625, 40.557, 40.465, 40.625, 40.525, 40.4415, 40.6925, 40.65, 40.69, 40.8625, 40.7275, 40.83, 40.7325, 40.645, 40.647, 40.52, 40.4075, 40.4525, 40.2525, 40.1163, 40.1, 40.065, 40.2, 40.2775, 40.35, 40.305], [40.2725, 40.2125, 40.15, 40.225, 40.21, 40.0813, 40.1525, 40.115, 40.135, 40.155, 40.225, 40.2386, 40.375, 40.365, 40.3375, 40.4175, 40.435, 40.4525, 41.032, 40.9325, 41.6475, 41.0425, 40.7825, 40.7863, 40.8142, 40.6275, 40.5225, 40.6013, 40.5, 40.35, 40.4975, 40.38, 40.375, 40.6075, 40.5775, 40.6225, 40.72, 40.675, 40.7275, 40.635, 40.5175, 40.5975, 40.4725, 40.375, 40.375, 40.0775, 40, 40.0275, 40.02, 40.1375, 40.175, 40.2129, 40.2117], [40.2725, 40.2475, 40.19, 40.225, 40.21, 40.1325, 40.185, 40.117, 40.19, 40.1553, 40.245, 40.445, 40.4125, 40.365, 40.345, 40.4238, 40.5214, 40.517, 41.3652, 41.05, 41.6558, 41.1275, 40.825, 40.8441, 40.8275, 40.75, 40.625, 40.615, 40.557, 40.3827, 40.505, 40.415, 40.4225, 40.6075, 40.65, 40.6875, 40.7275, 40.725, 40.7275, 40.68, 40.645, 40.5975, 40.52, 40.3785, 40.375, 40.1525, 40.0775, 40.035, 40.0275, 40.2, 40.1775, 40.25, 40.2525], [9540, 14460, 16072, 8696, 7356, 6492, 4884, 5500, 14364, 3868, 7964, 84544, 6908, 5836, 19776, 11956, 96016, 25116, 214392, 50404, 113244, 70968, 88816, 20744, 15452, 114828, 31540, 11776, 5888, 26440, 29708, 29808, 16572, 14496, 14896, 14148, 43836, 8388, 21804, 17092, 8792, 10832, 12796, 11424, 12184, 60204, 49428, 18704, 28244, 38484, 30808, 36252, 66576]], "text": {"content": "Is GameStop (GME) Stock Outpacing Its Retail-Wholesale Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-05-07T15:30:10Z\n\nIs  (GME) Outperforming Other Retail-Wholesale Stocks This Year?\n\nArticle Content:\n\nGME Quick QuoteGME\nInvestors interested in Retail-Wholesale stocks should always be looking to find the best-performing companies in the group. Is GameStop (GME Quick QuoteGME  -  Free Report)     one of those stocks right now? By taking a look at the stock's year-to-date performance in comparison to its Retail-Wholesale peers, we might be able to answer that question.\nGameStop is one of 208 companies in the Retail-Wholesale group. The Retail-Wholesale group currently sits at #3 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.\nThe Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. GME is currently sporting a Zacks Rank of #3 (Hold).\nOver the past three months, the Zacks Consensus Estimate for GME's full-year earnings has moved -956.67% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nBased on the most recent data, GME has returned 754.62% so far this year. At the same time, Retail-Wholesale stocks have gained an average of 0.50%. This means that GameStop is performing better than its sector in terms of year-to-date returns.\nLooking more specifically, GME belongs to the Retail - Consumer Electronics industry, which includes 4 individual stocks and currently sits at #43 in the Zacks Industry Rank. On average, this group has gained an average of 40.95% so far this year, meaning that GME is performing better in terms of year-to-date returns.\nGoing forward, investors interested in Retail-Wholesale stocks should continue to pay close attention to GME as it looks to continue its solid performance.\nGameStop Corp. (GME) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620401410000, "published_utc": "2021-05-07T15:30:10Z", "article_url": "http://www.zacks.com/stock/news/1516406/is-gamestop-gme-stock-outpacing-its-retail-wholesale-peers-this-year?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_1-1516406", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.171572578088156, "input_bin_label": "<-4%", "output_percentage_change": 0.5255611242748368, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.500202347227852, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [44.478, 44.55415, 44.57776666666666, 44.599575, 44.64314, 44.670116666666665, 44.702242857142856, 44.706337500000004, 44.701744444444444, 44.70657, 44.71577, 44.760490000000004, 44.80924, 44.856700000000004, 44.884209999999996, 44.89996000000001, 44.918459999999996, 44.93421, 44.962959999999995, 44.978210000000004, 45.01520000000001, 44.989200000000004, 44.9567, 44.91824, 44.86574, 44.83424, 44.78499, 44.740050000000004, 44.68605000000001, 44.63824, 44.582, 44.52925, 44.49377, 44.457770000000004, 44.438520000000004, 44.39377, 44.34817, 44.32311, 44.29973, 44.24704, 44.20829, 44.141540000000006, 44.06702, 43.99002, 43.894270000000006, 43.80302, 43.733869999999996, 43.65286999999999, 43.59195, 43.5572, 43.517700000000005, 43.514959999999995, 43.51544, 43.54757, 43.57447, 43.59622, 43.57222, 43.57097, 43.53252, 43.47227, 43.428929999999994, 43.38067, 43.335210000000004, 43.27683, 43.26453, 43.27002, 43.30452, 43.33127, 43.38027, 43.46903, 43.515370000000004, 43.535399999999996, 43.47888, 43.41613, 43.274899999999995, 43.10541, 42.93316, 42.69191, 42.46166, 42.16268, 41.85296, 41.58868, 41.41543, 41.24921, 41.14379, 41.07579, 41.028290000000005, 41.039789999999996, 41.02754, 41.02226, 41.02548, 41.013490000000004, 40.99799, 40.9433, 40.8926, 40.85085, 40.76685, 40.67365, 40.61115, 40.57565, 40.5199, 40.47264, 40.39638, 40.36829, 40.32242, 40.263169999999995, 40.22817, 40.21061999999999, 40.19312, 40.19262, 40.25412, 40.30425, 40.35926, 40.37495, 40.42432, 40.42432, 40.42957, 40.456320000000005, 40.46132, 40.44857, 40.44232, 40.44544, 40.46644, 40.518, 40.54883, 40.61358, 40.65096, 40.652249999999995, 40.65063, 40.67133, 40.67215, 40.623149999999995, 40.483909999999995, 40.35279, 40.196709999999996, 40.03946, 39.86933, 39.67583, 39.43295, 39.25325, 39.07943, 39.03893000000001, 39.06942, 39.06179, 39.06954, 39.11204, 39.174040000000005, 39.258500000000005, 39.403000000000006, 39.4565, 39.4915, 39.46922, 39.42471999999999, 39.39724, 39.34674, 39.29374, 39.22762, 39.15587, 39.06562, 38.976119999999995, 38.87911999999999, 38.788779999999996, 38.710539999999995, 38.64377, 38.640519999999995, 38.61776999999999, 38.61713999999999, 38.624489999999994, 38.646989999999995, 38.679739999999995, 38.73974, 38.768609999999995, 38.78997, 38.80647, 38.78612, 38.77212, 38.775240000000004, 38.78314, 38.79264, 38.828070000000004, 38.91232, 38.985820000000004, 39.0612, 39.13595, 39.21255, 39.27299, 39.33887, 39.424339999999994, 39.53759, 39.62966, 39.64177, 39.66702, 39.73334, 39.783339999999995, 39.84684, 39.894349999999996, 39.93235, 39.940630000000006, 39.93263, 39.941379999999995, 39.96765, 39.9704, 39.95226, 39.944010000000006, 39.937509999999996, 39.96781, 39.974000000000004, 39.997249999999994, 40.00175, 40.068619999999996, 40.106210000000004, 40.13571, 40.209410000000005, 40.26941, 40.317409999999995, 40.32955, 40.31561, 40.318110000000004, 40.326859999999996, 40.29249, 40.26926999999999, 40.280519999999996, 40.19914, 40.15439, 40.13264, 40.137, 40.18506, 40.20231, 40.23081, 40.243309999999994, 40.27356, 40.29056, 40.37881, 40.43031, 40.474059999999994, 40.56156, 40.6435, 40.716750000000005, 40.73413000000001, 40.73139, 40.722249999999995, 40.707620000000006, 40.66178, 40.64546, 40.60696, 40.51796, 40.42796, 40.341179999999994, 40.3053, 40.27817, 40.25681, 40.23144, 40.21166, 40.17673, 40.15298, 40.14122999999999, 40.13073, 40.13626000000001, 40.123020000000004, 40.11339, 40.11139, 40.13387, 40.15399, 40.180460000000004, 40.21296, 40.21646, 40.23646, 40.26071, 40.295249999999996, 40.33075, 40.3545, 40.37579, 40.38928, 40.42704, 40.45214, 40.47542, 40.48637, 40.477619999999995, 40.446569999999994, 40.41432, 40.37143, 40.31506, 40.24232, 40.15284, 40.06974, 40.02321, 39.97776, 39.97076, 39.95501, 39.95976, 39.96365, 39.94325, 39.95925, 39.94325, 39.89425, 39.795249999999996, 39.74275, 39.64149999999999, 39.573, 39.4935, 39.4485, 39.4365, 39.445499999999996, 39.454499999999996, 39.50425, 39.596, 39.65075, 39.73353999999999, 39.804539999999996, 39.87554, 39.92679, 39.973789999999994, 39.99242, 40.07665, 40.14815, 40.21781, 40.32518, 40.402390000000004, 40.48277, 40.54356, 40.586560000000006, 40.63476, 40.678630000000005, 40.68898, 40.688419999999994, 40.69726, 40.658640000000005, 40.64624, 40.62886, 40.62807, 40.65382, 40.68368, 40.71373, 40.721259999999994, 40.73397, 40.72708, 40.72333, 40.7068, 40.68405, 40.64205, 40.59518, 40.52512, 40.45632, 40.40171, 40.348940000000006, 40.27771, 40.226209999999995, 40.164120000000004, 40.119620000000005, 40.082119999999996, 40.04724, 40.030989999999996, 40.03299, 40.00874, 39.98336, 39.98323, 39.957229999999996, 39.963, 39.957499999999996, 39.95625, 39.948130000000006, 39.942130000000006, 39.94038, 39.97913, 40.00063, 39.99613000000001, 39.98213, 39.99916, 40.028409999999994, 40.05466, 40.077279999999995, 40.10428, 40.10453, 40.10641, 40.127539999999996, 40.183029999999995, 40.19603, 40.18125, 40.1735, 40.165749999999996, 40.168, 40.146499999999996, 40.13975000000001, 40.10812, 40.07349, 40.03575, 40.06313, 40.085879999999996, 40.09663, 40.11438], "in_sma_50": [44.478, 44.55415, 44.57776666666666, 44.599575, 44.64314, 44.670116666666665, 44.702242857142856, 44.706337500000004, 44.701744444444444, 44.70657, 44.694154545454545, 44.7261, 44.75582307692308, 44.78323571428571, 44.803853333333336, 44.81376875, 44.8294294117647, 44.83293333333333, 44.839226315789475, 44.84239, 44.84703333333333, 44.845690909090905, 44.843160869565224, 44.8394875, 44.828608, 44.8216423076923, 44.81297037037037, 44.79976071428571, 44.786406896551725, 44.77434, 44.76153870967742, 44.746803125, 44.73728484848485, 44.72721764705882, 44.71715428571429, 44.70278888888889, 44.68734864864865, 44.67432631578947, 44.661617948717954, 44.642515, 44.626599999999996, 44.602692857142856, 44.58140930232558, 44.559672727272726, 44.534291111111116, 44.50718695652174, 44.48448085106383, 44.46152291666667, 44.44331836734694, 44.42545200000001, 44.407792, 44.387088000000006, 44.36843400000001, 44.35406, 44.331441999999996, 44.305442, 44.271542, 44.24424199999999, 44.214642, 44.178592, 44.150424, 44.111124, 44.073628, 44.038086, 44.00750600000001, 43.979454, 43.948754, 43.923654, 43.898104000000004, 43.87675599999999, 43.850457999999996, 43.820364, 43.778064, 43.737664, 43.689338, 43.633688, 43.578388, 43.514025999999994, 43.453225999999994, 43.381643999999994, 43.30465, 43.23225, 43.16239600000001, 43.095952000000004, 43.030392, 42.970091999999994, 42.914412, 42.857361999999995, 42.798787999999995, 42.736687999999994, 42.668088, 42.606640000000006, 42.548590000000004, 42.486608000000004, 42.430058, 42.379658, 42.321008, 42.261517999999995, 42.202628, 42.140378, 42.06852799999999, 41.998176, 41.924777999999996, 41.850752, 41.779647999999995, 41.713048, 41.652198, 41.589448000000004, 41.534748, 41.484448, 41.433566, 41.382892, 41.329588, 41.270376, 41.211606, 41.143908, 41.077208, 41.014458, 40.950958, 40.880356, 40.818956, 40.764900000000004, 40.7271, 40.69075, 40.666392, 40.645542, 40.620768, 40.606526, 40.588752, 40.582086, 40.582794, 40.571794, 40.540796, 40.511466, 40.476976, 40.438276, 40.388976, 40.333734, 40.269834, 40.228284, 40.193584, 40.176882, 40.155082, 40.135164, 40.112364, 40.090514000000006, 40.070414, 40.050704, 40.028204, 40.004454, 39.987904, 39.976198, 39.96075, 39.940954000000005, 39.917228, 39.89662799999999, 39.870304000000004, 39.839754, 39.802704, 39.761154000000005, 39.712904, 39.673103999999995, 39.631006, 39.594718, 39.560468, 39.535318, 39.507818, 39.473388, 39.439838, 39.407388, 39.372388, 39.337738, 39.295712, 39.252412, 39.207926, 39.167026, 39.132674, 39.099566, 39.06824, 39.038736, 39.020421999999996, 39.010272, 39.01117, 39.009043999999996, 39.011094, 39.013732, 39.026582, 39.049268, 39.089168, 39.114018, 39.132889999999996, 39.135889999999996, 39.143954, 39.153354, 39.166554, 39.170193999999995, 39.178244, 39.185694, 39.195094, 39.210994, 39.22812, 39.236126, 39.249462, 39.262707999999996, 39.284708, 39.305008, 39.32752, 39.35397, 39.38232, 39.429494, 39.473538000000005, 39.505512, 39.54923599999999, 39.587836, 39.62008599999999, 39.647364, 39.667214, 39.692694, 39.718294, 39.752044, 39.779444, 39.807894000000005, 39.83107, 39.85742, 39.889390000000006, 39.920339999999996, 39.949178, 39.976528, 40.005928, 40.035092, 40.051691999999996, 40.068842, 40.094592000000006, 40.116292, 40.141692, 40.178053999999996, 40.210104, 40.23501, 40.245236, 40.255438, 40.267788, 40.276962, 40.28028, 40.288716, 40.293715999999996, 40.302776, 40.309226, 40.31512, 40.31977, 40.322796, 40.32562, 40.329170000000005, 40.33216, 40.335260000000005, 40.33681, 40.33746, 40.340572, 40.342922, 40.344024, 40.33175, 40.326656, 40.328802, 40.321076000000005, 40.31747, 40.31592, 40.314842, 40.32474199999999, 40.331441999999996, 40.337702, 40.339402, 40.343702, 40.347856, 40.359103999999995, 40.372, 40.37982, 40.382526000000006, 40.385004, 40.386504, 40.380854, 40.373604, 40.363276, 40.352756, 40.331806, 40.316506, 40.298956000000004, 40.274856, 40.251856, 40.237306, 40.22503, 40.219278, 40.211556, 40.199882, 40.1913, 40.176064, 40.156414, 40.130314000000006, 40.114813999999996, 40.09737, 40.07857, 40.062343999999996, 40.049894, 40.040894, 40.038067999999996, 40.031618, 40.026668, 40.021268, 40.018818, 40.016826, 40.014874, 40.014773999999996, 40.012974, 40.008877999999996, 40.005753999999996, 40.010856, 40.013706, 40.021538, 40.036562, 40.045162, 40.052378, 40.057336, 40.059385999999996, 40.060672, 40.063624, 40.063244, 40.060961999999996, 40.065906, 40.071016, 40.078886000000004, 40.088836, 40.100086000000005, 40.115864, 40.134396, 40.157906, 40.176928, 40.193808, 40.20668, 40.22013, 40.226094, 40.234644, 40.236544, 40.24217, 40.250769999999996, 40.25732, 40.26862, 40.284746, 40.303171999999996, 40.316822, 40.330618, 40.343968, 40.354268000000005, 40.361918, 40.369668000000004, 40.374818, 40.379468, 40.380568, 40.380618000000005, 40.378118, 40.376509999999996, 40.37456, 40.37041, 40.366186, 40.363336000000004, 40.36441, 40.359964, 40.351063999999994, 40.336282000000004, 40.309507999999994, 40.295864, 40.283688000000005, 40.27263, 40.26433, 40.25724, 40.24959, 40.243449999999996, 40.238887999999996, 40.233436000000005, 40.216986, 40.202866, 40.192616, 40.180166, 40.167165999999995, 40.149803999999996, 40.134794, 40.120822000000004, 40.106792, 40.095169999999996, 40.084946, 40.078682, 40.075131999999996, 40.074632], "in_sma_200": [44.478, 44.55415, 44.57776666666666, 44.599575, 44.64314, 44.670116666666665, 44.702242857142856, 44.706337500000004, 44.701744444444444, 44.70657, 44.694154545454545, 44.7261, 44.75582307692308, 44.78323571428571, 44.803853333333336, 44.81376875, 44.8294294117647, 44.83293333333333, 44.839226315789475, 44.84239, 44.84703333333333, 44.845690909090905, 44.843160869565224, 44.8394875, 44.828608, 44.8216423076923, 44.81297037037037, 44.79976071428571, 44.786406896551725, 44.77434, 44.76153870967742, 44.746803125, 44.73728484848485, 44.72721764705882, 44.71715428571429, 44.70278888888889, 44.68734864864865, 44.67432631578947, 44.661617948717954, 44.642515, 44.626599999999996, 44.602692857142856, 44.58140930232558, 44.559672727272726, 44.534291111111116, 44.50718695652174, 44.48448085106383, 44.46152291666667, 44.44331836734694, 44.42545200000001, 44.40916862745098, 44.39351346153846, 44.38028301886793, 44.37224629629629, 44.359778181818186, 44.34451428571429, 44.3244350877193, 44.30797931034483, 44.28894576271186, 44.26658833333333, 44.2484737704918, 44.23015161290323, 44.21439841269841, 44.2010875, 44.19127846153847, 44.18171212121212, 44.17220895522388, 44.16434558823529, 44.1572536231884, 44.152651428571424, 44.14521971830985, 44.13365833333333, 44.11364246575343, 44.09501216216216, 44.069094666666665, 44.04009342105263, 44.01129350649351, 43.97557179487179, 43.94262151898734, 43.903904999999995, 43.86222469135802, 43.82329512195122, 43.78855662650603, 43.75622619047619, 43.72494117647059, 43.69540697674418, 43.668419540229884, 43.641960227272726, 43.61508426966292, 43.58372222222222, 43.550494505494505, 43.517881521739135, 43.48849569892473, 43.456978723404255, 43.4268, 43.39909895833333, 43.36928865979382, 43.33907142857143, 43.31165656565657, 43.282915, 43.25043564356436, 43.21932843137255, 43.188290291262135, 43.15998942307692, 43.131144761904764, 43.10325660377359, 43.0757261682243, 43.049400000000006, 43.02555229357798, 43.001979090909096, 42.980497297297305, 42.95905357142857, 42.93793362831858, 42.91568771929824, 42.89576869565217, 42.87231379310345, 42.84955897435898, 42.82964745762712, 42.81007058823529, 42.789195, 42.77073057851239, 42.75301967213115, 42.736999186991866, 42.722325806451614, 42.7080136, 42.69304920634921, 42.67644094488189, 42.65953828125, 42.64267209302326, 42.62628230769231, 42.610533587786264, 42.59166590909091, 42.56759398496241, 42.545494776119405, 42.521991111111106, 42.49793235294118, 42.47154233576642, 42.443327536231884, 42.411756834532376, 42.385351428571425, 42.36010070921986, 42.34147323943662, 42.32296643356643, 42.30357083333334, 42.28389103448276, 42.266021917808224, 42.24722244897959, 42.228136486486484, 42.20982684563758, 42.19009466666667, 42.17012715231788, 42.15250921052632, 42.13353856209151, 42.11484805194805, 42.094397419354834, 42.07549102564103, 42.05489108280255, 42.03368924050633, 42.012077987421385, 41.98922125, 41.96571677018634, 41.94487160493827, 41.923538650306746, 41.90319695121951, 41.885071515151516, 41.86719457831325, 41.849037724550904, 41.83076071428572, 41.81296035502959, 41.79454588235294, 41.77706315789474, 41.760205232558135, 41.74240751445087, 41.725224137931036, 41.70798857142857, 41.69133806818182, 41.67537683615819, 41.65954606741573, 41.64422737430168, 41.62974166666667, 41.61879005524862, 41.607766483516485, 41.59589344262295, 41.5845027173913, 41.573100000000004, 41.56131935483871, 41.55042994652406, 41.54065212765958, 41.53276507936508, 41.524474210526314, 41.51528115183246, 41.5066859375, 41.499388082901554, 41.49165927835052, 41.48457384615384, 41.476269897959185, 41.46829390862944, 41.459842929292925, 41.45235628140703, 41.4453195, 41.423086000000005, 41.399397, 41.375856000000006, 41.352118499999996, 41.328256499999995, 41.305031500000005, 41.280391, 41.2568535, 41.23360350000001, 41.213422, 41.192608, 41.168158000000005, 41.145864499999995, 41.12275400000001, 41.0999165, 41.076511, 41.050248499999995, 41.026048499999995, 41.00179849999999, 40.979136, 40.9553115, 40.932724, 40.9079865, 40.8845615, 40.8632615, 40.841649000000004, 40.820252, 40.7991615, 40.7790365, 40.759389500000005, 40.739889500000004, 40.720789499999995, 40.7022385, 40.6831885, 40.6650385, 40.6500385, 40.6350185, 40.618843500000004, 40.600756499999996, 40.583607, 40.5655875, 40.5490935, 40.5319765, 40.5159605, 40.500673, 40.4857855, 40.469723, 40.453258999999996, 40.436424, 40.4196555, 40.402543, 40.3849175, 40.3667875, 40.347418499999996, 40.3295985, 40.313036, 40.2976485, 40.2815235, 40.265949, 40.2517115, 40.236666, 40.2225775, 40.2077265, 40.1926, 40.17702, 40.160357999999995, 40.1442455, 40.1279955, 40.111698000000004, 40.0947975, 40.0786225, 40.064597, 40.0532465, 40.0431455, 40.035882, 40.0288585, 40.021906, 40.017281, 40.010943499999996, 40.0073795, 40.004546, 40.000916000000004, 39.994591, 39.988327, 39.9821795, 39.9762295, 39.9693795, 39.963829499999996, 39.957316999999996, 39.954254500000005, 39.9514545, 39.947404, 39.942654000000005, 39.9383245, 39.932262, 39.9234495, 39.9181745, 39.912222, 39.9054095, 39.900147, 39.8978845, 39.895596999999995, 39.89511, 39.892635, 39.8913535, 39.890091, 39.8893035, 39.88836799999999, 39.8859805, 39.884293, 39.881518, 39.879074, 39.876768, 39.87772, 39.877545, 39.8797655, 39.884084, 39.8856715, 39.887053, 39.8890425, 39.88873, 39.88854, 39.8873775, 39.886269, 39.884524500000005, 39.8839495, 39.884468, 39.885371, 39.8859645, 39.8868795, 39.8878135, 39.891566499999996, 39.898868500000006, 39.9046925, 39.911387500000004, 39.9183305, 39.927167999999995, 39.9369195, 39.9485195, 39.9563195, 39.963601, 39.965876, 39.968213500000005, 39.9716885, 39.9753575, 39.976614, 39.9797765, 39.982200500000005, 39.9843505, 39.987600500000006, 39.991388, 39.9939645, 39.998627, 40.0022635, 40.007188500000005, 40.0110885, 40.016257, 40.022557, 40.028944499999994, 40.036607, 40.0448385, 40.051632, 40.060119, 40.069031499999994, 40.075194, 40.080006499999996, 40.084506499999996, 40.0912905, 40.0980155, 40.105353, 40.1117155, 40.1184155, 40.125847, 40.1340285, 40.142264999999995, 40.150552, 40.155546, 40.161196, 40.167058499999996, 40.172237, 40.174499499999996, 40.1764495, 40.1797745, 40.182637, 40.185311999999996, 40.18869, 40.191759, 40.194272999999995, 40.195010499999995, 40.196473], "in_ema_10": [44.478, 44.5056909090909, 44.52738347107437, 44.55240465815176, 44.60058562939689, 44.637751878597456, 44.68452426430701, 44.69370167079664, 44.688483185197256, 44.699668060615934, 44.67609204959485, 44.74907531330487, 44.81515252906762, 44.874142978328045, 44.91384425499567, 44.922690754087355, 44.95129243516238, 44.94060290149649, 44.9427660103153, 44.9354449175307, 44.93625493252512, 44.91466312661146, 44.89154255813665, 44.86671663847544, 44.81231361329808, 44.78234750178934, 44.746920683282184, 44.691680559049054, 44.64092045740377, 44.601553101512174, 44.560816173964504, 44.51157686960732, 44.4972356205878, 44.47864732593547, 44.45980235758356, 44.412565565295644, 44.36146273524189, 44.33074223792518, 44.303098194666056, 44.22935306836314, 44.18583432866075, 44.08340990526788, 44.01142628612826, 43.94116696137767, 43.84595478658172, 43.744417552657765, 43.68906890671999, 43.63332910549817, 43.62172381358941, 43.60868312020952, 43.60619528017143, 43.60417795650389, 43.62020014623045, 43.679491028734006, 43.680765387146, 43.64880804402855, 43.567206581477905, 43.53135083939101, 43.46837795950173, 43.37367287595596, 43.3351141712367, 43.294638867375475, 43.28428634603448, 43.298507010391845, 43.34668755395696, 43.38545345323751, 43.414461916285234, 43.45501429514246, 43.49501169602564, 43.55684593311189, 43.569237581637, 43.5226125667939, 43.36804664555864, 43.25294725545707, 43.052629572646694, 42.83669692307456, 42.65229748251554, 42.3927888493309, 42.207281785816186, 41.959648733849605, 41.6993126004224, 41.512164854891054, 41.4081348812745, 41.34716490286095, 41.301680375068045, 41.28046576141931, 41.29265380479761, 41.30126220392531, 41.291941803211614, 41.20113420262768, 41.08456434760446, 40.98738901167637, 40.95059100955339, 40.873374462361866, 40.821851832841524, 40.81196968141579, 40.75661155752201, 40.69322763797255, 40.68082261288663, 40.63658213781633, 40.52129447639518, 40.440604571596054, 40.364567376760405, 40.34282785371306, 40.304368243947046, 40.28084674504758, 40.258420064129844, 40.25370732519714, 40.28939690243402, 40.31541564744602, 40.3703400751831, 40.40824187969526, 40.438106992477934, 40.43152390293648, 40.466701375129844, 40.41366476146987, 40.37663480483898, 40.3990648403228, 40.417416687536836, 40.39697728980286, 40.42570869165689, 40.45921620226472, 40.51799507458022, 40.59063233374745, 40.65293554579337, 40.683765446558205, 40.66558991082035, 40.637828108853014, 40.60982299815247, 40.59203699848838, 40.58679390785413, 40.50192228824429, 40.29977278129078, 40.17368682105609, 40.02801648995498, 39.8865589463268, 39.70400277426738, 39.49925681530967, 39.23666466707155, 39.141816545785815, 39.084213537461125, 39.19890198519546, 39.28910162425083, 39.3329013289325, 39.354191996399315, 39.412520724326704, 39.42888059263093, 39.427720484879856, 39.4408622149017, 39.40615999401048, 39.36413090419039, 39.38741619433759, 39.362431431730755, 39.342934807779706, 39.27058302454703, 39.24774974735666, 39.17384979329181, 39.08860437632966, 38.99931267154245, 38.88216491308018, 38.759044019792874, 38.72809056164871, 38.68072864134894, 38.6637779792855, 38.709000164869956, 38.74690922580269, 38.7629257302022, 38.76575741561998, 38.77607424914362, 38.75906074929932, 38.76741334033581, 38.787429096638384, 38.7681147154314, 38.76527567626205, 38.75504373512349, 38.75912669237377, 38.77859456648763, 38.79294100894442, 38.81558809822725, 38.85580844400411, 38.99975236327609, 39.111161024498614, 39.170040838226136, 39.230033413094105, 39.27457279253154, 39.29408683025308, 39.336071042934336, 39.40445812603718, 39.5218293758486, 39.601042216603396, 39.63150726813005, 39.6739604921064, 39.75109494808706, 39.79635041207123, 39.85337760987646, 39.85403622626255, 39.86330236694209, 39.85088375477079, 39.87254125390337, 39.9038973895573, 39.92706150054688, 39.92077759135653, 39.92005439292807, 39.91958995785024, 39.94239178369565, 39.981956913932805, 39.979219293217746, 39.98799760354179, 39.99290713017055, 40.12396037923045, 40.17545849209764, 40.17764785717079, 40.264220974048825, 40.31027170603995, 40.349313214032684, 40.33696535693583, 40.2443352920384, 40.209456148031414, 40.19000957566206, 40.22273510735987, 40.214055996930796, 40.22968217930701, 40.15883087397846, 40.142679805982375, 40.172647113985576, 40.20034763871547, 40.21993897713084, 40.22085916310704, 40.251157497087576, 40.295492497617104, 40.32858477077763, 40.35429663063624, 40.42124269779329, 40.45101675273997, 40.504468252241786, 40.630928570016, 40.72121428455854, 40.76417532372971, 40.72728890123339, 40.68007273737277, 40.626623148759535, 40.571546212621435, 40.51564690123571, 40.49858382828376, 40.4733867685958, 40.443680083396565, 40.40437461368809, 40.34716104756298, 40.32085903891517, 40.29821194093059, 40.27535522439776, 40.238017910870894, 40.20679647253073, 40.1823789320706, 40.17149185351231, 40.175311516510064, 40.16570942259914, 40.161944073035656, 40.14524515066553, 40.13701875963543, 40.13983353061081, 40.16800925231794, 40.18609847916922, 40.21357148295663, 40.25610394060087, 40.25090322412798, 40.26392081974107, 40.28638976160632, 40.30986435040517, 40.3362526503315, 40.34602489572577, 40.37542036923017, 40.38032575664287, 40.44113925543507, 40.487932118083236, 40.482908096613556, 40.473652079047454, 40.442078973766094, 40.3807918876268, 40.335647908058284, 40.26754828841132, 40.208721326881985, 40.11168108563071, 40.05864816097058, 40.023893949885014, 40.018640504451376, 40.01116041273294, 40.05094942859967, 40.03214044158155, 40.059023997657626, 40.048292361719874, 39.99223920504353, 39.963650258671976, 39.90844112073162, 39.81190637150768, 39.665196122142646, 39.62652409993489, 39.55215608176491, 39.499491339625834, 39.47867473242114, 39.49164296289002, 39.51498060600092, 39.58952958672802, 39.61870602550474, 39.665304929958424, 39.71206766996598, 39.76441900269944, 39.815506456754086, 39.84405073734425, 39.889677876008925, 39.921100080370934, 39.951809156667125, 39.98080749181855, 40.091987947851536, 40.18253559369671, 40.26191094029731, 40.40950895115235, 40.48368914185192, 40.53689111606066, 40.56707454950418, 40.55351554050341, 40.55687635132097, 40.55562610562625, 40.58111226823966, 40.58171003765063, 40.60458093989597, 40.61965713264215, 40.6330831085254, 40.62752254333896, 40.639791171822786, 40.659829140582275, 40.69815111502186, 40.72585091229061, 40.734078019146864, 40.729972924756524, 40.71335966570988, 40.7018397264899, 40.6702688671281, 40.61658361855935, 40.55447750609401, 40.50480886862237, 40.443934528872845, 40.392764614532325, 40.36226195734463, 40.32981432873652, 40.25644808714806, 40.2343666167575, 40.17489995916522, 40.13037269386245, 40.088486749523824, 40.06012552233767, 40.050557245549, 40.07454683726736, 40.0578110486733, 40.03457267618724, 40.014650371425915, 39.98925939480302, 39.98484859574792, 39.96487612379375, 39.95080773764943, 39.93271542171317, 39.93540352685623, 39.9771483401551, 40.048575914672355, 40.0661075665501, 40.03226982717735, 39.97822076769056, 40.006780628110455, 40.03600233209037, 40.056729180801206, 40.0605056933828, 40.089050112767744, 40.10331372862815, 40.15522032342303, 40.19178026461884, 40.23598385286996, 40.16853224325724, 40.13561728993774, 40.12732323722179, 40.11735537590874, 40.11419985301624, 40.093890788831466, 40.09500155449847, 40.090910362771474, 40.07619938772211, 40.07279949904536, 40.08479959012802, 40.10847239192292, 40.12465922975511, 40.14744846070872], "in_ema_50": [44.478, 44.48397254901961, 44.48950303729335, 44.496385271124986, 44.50897408402205, 44.52058294347217, 44.53526596529679, 44.543098672540054, 44.54787911675417, 44.55580542590106, 44.55636207586573, 44.576798857204324, 44.597806745157094, 44.61905353946466, 44.63762006732879, 44.65036045684531, 44.66720906638079, 44.67604400495409, 44.686885416524525, 44.695340890386305, 44.704931443704496, 44.70934589689256, 44.712410763681085, 44.71408092981124, 44.70833265805394, 44.70594706362046, 44.701302080733385, 44.69117650893992, 44.68024801839326, 44.670214762769994, 44.65873575246529, 44.64427552687842, 44.635978447392986, 44.62652831220111, 44.61666445682068, 44.600324674200266, 44.58193939285908, 44.56666725980578, 44.55145285746046, 44.52580764736397, 44.50479558276146, 44.4701957559865, 44.439501804771346, 44.407560557525414, 44.368734653308735, 44.32633329435545, 44.29157512594936, 44.25592512101017, 44.229006488813695, 44.20237878337002, 44.178560007551596, 44.15567922294173, 44.13750748870872, 44.130009155818186, 44.11261663990375, 44.08878853637811, 44.05393408397113, 44.02711313950168, 43.994089094815344, 43.95304638521475, 43.92200927206907, 43.8902638104193, 43.8646730727558, 43.8449800110791, 43.83394157927208, 43.823194850673175, 43.812285248685995, 43.805430925208114, 43.800315986964655, 43.80168006590722, 43.794751435871646, 43.77585137956296, 43.73258269801147, 43.69346180789337, 43.63298095268187, 43.56364836630219, 43.49536803821191, 43.40633399749772, 43.32657580151742, 43.22927086812458, 43.123330834080484, 43.027121781763604, 42.94527386875326, 42.87184352095902, 42.80224181425474, 42.73882056663691, 42.68425897578841, 42.631542937522205, 42.57736478310957, 42.50737008573273, 42.43100263139028, 42.35724174388478, 42.29558520490891, 42.22618578510856, 42.16202163667293, 42.10733451366615, 42.04459590528709, 41.980415673707206, 41.92726211787555, 41.868840074037294, 41.7956502672123, 41.72827182536084, 41.66137489103297, 41.60583077765913, 41.54800604128034, 41.494162667112484, 41.44174452330415, 41.39432316944909, 41.35729088829422, 41.321024578949356, 41.29343537977487, 41.265410462920954, 41.238237503590724, 41.20543995443031, 41.18267760327618, 41.14316083452026, 41.106566291990056, 41.08277937857868, 41.059925285301084, 41.03032037215202, 41.01168035755783, 40.99592818667321, 40.9875584538625, 40.98481106351495, 40.98279102180848, 40.97650509938462, 40.96110489940875, 40.943528236686845, 40.9254996783854, 40.909284004723226, 40.895712082969375, 40.8652920012843, 40.80744133456727, 40.76033775281954, 40.70591274290505, 40.64881812553622, 40.579550748064214, 40.50105464029699, 40.4051309289128, 40.338851284641706, 40.27948456759694, 40.25734791788725, 40.23529505836226, 40.207636428622564, 40.17792519612756, 40.15820263941668, 40.13248881041994, 40.1046461119721, 40.0809344997379, 40.04834883308151, 40.01409985923518, 39.9936331980887, 39.96447111188915, 39.93665655848173, 39.89776806599225, 39.86824774967883, 39.827975288907105, 39.7839370422833, 39.73741009944866, 39.683197938685964, 39.62522939207083, 39.5845851021857, 39.540781764845086, 39.50339816622371, 39.4802256891169, 39.45815801503388, 39.43372044581687, 39.408025526373066, 39.38506374102511, 39.35751222176922, 39.33584507581749, 39.31787075911876, 39.29290327836901, 39.27171099294277, 39.24964389518031, 39.2311284483105, 39.216817528768914, 39.20272664528778, 39.19154128664904, 39.1854730008981, 39.203591706745236, 39.21962732608856, 39.228073313300776, 39.238737104936035, 39.24800231650717, 39.2532532060559, 39.263909943073315, 39.28148994530574, 39.31162759450943, 39.33695592413652, 39.353883142797834, 39.373926941119485, 39.402329806173626, 39.42576785299035, 39.452600486206414, 39.46845929066891, 39.48557853417209, 39.497712709302604, 39.51623377952603, 39.5369697097407, 39.5563552113195, 39.56953735989521, 39.583155502644416, 39.59626705156032, 39.61386442208737, 39.63528150357414, 39.6482861504928, 39.663157281846026, 39.67695503549913, 39.71761170077367, 39.74465437917471, 39.76202087410904, 39.79699260453614, 39.825247796515114, 39.85268905939687, 39.86950125314602, 39.86785414517951, 39.87509515909404, 39.88401299599231, 39.90307130987497, 39.91373518007595, 39.92888282007297, 39.9253972192858, 39.93106791656871, 39.945829959056205, 39.96069937242655, 39.97432292644904, 39.98415339992163, 39.999970913650195, 40.01938381899725, 40.03734915942873, 40.054315859058974, 40.080519158703716, 40.1003027211075, 40.12558496733858, 40.167718890188056, 40.20535736508264, 40.234853154687244, 40.24765499175833, 40.25628028619918, 40.26137125536784, 40.26381551986322, 40.26382667594702, 40.27002170826283, 40.27355026872311, 40.27497966994966, 40.273117722108495, 40.2659248702611, 40.26343762044694, 40.260804772586276, 40.257341840327996, 40.249995101491606, 40.24279137202135, 40.236113279000904, 40.23165785629499, 40.23012225408734, 40.22590177353489, 40.2227291549649, 40.216743697907454, 40.212165513675785, 40.20982568961007, 40.213158015507716, 40.2152890737231, 40.22006989436141, 40.22898872203351, 40.228930340777296, 40.232599739178184, 40.23867425921041, 40.245608601986476, 40.25382002935955, 40.25916042036506, 40.268907070546824, 40.27414208738813, 40.291422789843494, 40.307386602006495, 40.31338320584938, 40.31803484483568, 40.31732759601859, 40.309001023625704, 40.30207941485607, 40.28870767309701, 40.27518972513242, 40.25165287316644, 40.23472530951286, 40.220324316982946, 40.21148806925813, 40.20231206654213, 40.2033978678542, 40.19336265735012, 40.19283863157169, 40.18527633229437, 40.16781451534165, 40.15476296572041, 40.13536049647647, 40.10564047700681, 40.06247810535949, 40.03855739534539, 40.00635906611616, 39.9771881223469, 39.95396505872546, 39.93812329171662, 39.92564786851205, 39.925622461903735, 39.91873530653496, 39.917020196474766, 39.91723509073066, 39.9204807734471, 39.925379566645255, 39.92722742677682, 39.9338067433738, 39.9388535377513, 39.94478084999635, 39.95131101274159, 39.97644783577134, 40.00050870495678, 40.024767187115344, 40.06590180722847, 40.09537624616069, 40.122079138468116, 40.14485642715564, 40.15848950844365, 40.17470560615174, 40.18942303336148, 40.209280953621814, 40.22399150446017, 40.242952621932325, 40.260385852444784, 40.277370720976364, 40.29012088878122, 40.30599850098587, 40.323410324476626, 40.3448687431246, 40.36469741986481, 40.38063477594854, 40.39360988277409, 40.40321733835158, 40.412895089788776, 40.41741685097353, 40.41575344505301, 40.41023370210975, 40.405177478497606, 40.395954832282015, 40.38679974081998, 40.38045465294469, 40.37274270577039, 40.35523514868136, 40.34659847618405, 40.329371084961146, 40.3137094737862, 40.297485572853404, 40.28317241313366, 40.27236173026568, 40.2688377408435, 40.25760880983003, 40.24476140552297, 40.232221742561286, 40.21821304677457, 40.20828312337165, 40.19521319696492, 40.183146012770216, 40.170132443641975, 40.161401759577586, 40.161542867045135, 40.16971765657278, 40.16874833670718, 40.15742487252259, 40.140859191247195, 40.140641183747306, 40.14169447065918, 40.14202017769216, 40.13948997464541, 40.14254919132598, 40.143527654411244, 40.15314617776767, 40.1611129943258, 40.171849739646355, 40.15981641652297, 40.153058909992666, 40.15058601156158, 40.14752381502975, 40.14566013600898, 40.14004601302823, 40.138475581144775, 40.13588830345282, 40.13095150723899, 40.128071055974715, 40.12849179887767, 40.13188427735306, 40.13445744294706, 40.1389885236158], "in_ema_200": [44.478, 44.47951542288558, 44.480963030618064, 44.482794244243756, 44.486123654748795, 44.489296553706524, 44.4933334039184, 44.49573804666549, 44.497422245206124, 44.49993545669661, 44.50063261633147, 44.50637259029833, 44.51240370880282, 44.518644467919216, 44.524354473213556, 44.52871413019651, 44.53419956173685, 44.537764740227026, 44.541891459229745, 44.54547960391403, 44.54940418496961, 44.552071805019665, 44.55441437412395, 44.55641025099834, 44.556520596759555, 44.557425864453485, 44.5577251095833, 44.55658456122924, 44.55515088400308, 44.55384988018216, 44.55209515500622, 44.54948724301612, 44.548325180896555, 44.54679955720604, 44.54509010887564, 44.54165637644902, 44.53757521847441, 44.53414163421099, 44.53060490153228, 44.52430535027325, 44.518988879126255, 44.51006859177177, 44.50188382966459, 44.493158617429124, 44.48245554660893, 44.470565441667546, 44.460311059163395, 44.44958657101252, 44.44082949070393, 44.431965515672054, 44.42363750059074, 44.41539334635601, 44.4081983876858, 44.403602383828236, 44.39646703672547, 44.387596717952086, 44.37577983518639, 44.3657720756323, 44.35402309975536, 44.34002784503143, 44.32830219483211, 44.31620466055518, 44.30547327089791, 44.296090452282016, 44.288800995045385, 44.28154824882603, 44.27421941052925, 44.26788389400657, 44.26198455177765, 44.25773694429728, 44.25144105430427, 44.24210134232115, 44.22648341851696, 44.211642787486944, 44.191140869203494, 44.16799518891292, 44.14465692832672, 44.11560561560705, 44.08831103236719, 44.05604226587597, 44.020935377658304, 43.98759273708459, 43.95726843124295, 43.928567252822624, 43.90039245428708, 43.873373623896164, 43.84824055301163, 43.82328293556873, 43.79767813023969, 43.76777586028705, 43.735857692523005, 43.70415861100536, 43.675112256667, 43.64377681132704, 43.61339097240836, 43.58507364929982, 43.554451025923704, 43.523143055516506, 43.49430581118301, 43.46388983296229, 43.42944814308207, 43.39609542524046, 43.36252631653161, 43.33150615417806, 43.29966330687281, 43.26857212969, 43.23761618810105, 43.207714534488105, 43.180274588871306, 43.15293354818602, 43.12770535367671, 43.102343111351566, 43.07717054307941, 43.050550935685585, 43.02641610050463, 42.99804380099713, 42.97030207163398, 42.945721951518216, 42.92138640971206, 42.89535271409304, 42.87206562241053, 42.849557506764654, 42.82898977037894, 42.8099699716687, 42.791296638617276, 42.77170662231263, 42.749936407165244, 42.72767733843724, 42.70535020074134, 42.683525820634465, 42.662428051274915, 42.63713025971994, 42.604821500916756, 42.57498546608176, 42.543119939056076, 42.510352576478404, 42.47425454089156, 42.43548484396727, 42.391897930096945, 42.35531188104126, 42.32018439963787, 42.29426216680565, 42.26839886166331, 42.24115111179601, 42.21337846391744, 42.18812096676403, 42.161398370079816, 42.13414564997952, 42.10793524550212, 42.079498078880206, 42.05059760048339, 42.02514090794128, 41.997527565573705, 41.97024072412521, 41.940138826372724, 41.91232649974215, 41.88176902213277, 41.850159380121504, 41.81779461017005, 41.78333894240716, 41.747733579796154, 41.716301404872816, 41.683976017759655, 41.65316531111528, 41.62589500951215, 41.5989458054374, 41.57144385712459, 41.54365337098405, 41.51657721803894, 41.488377444725124, 41.46167717164328, 41.435963965955295, 41.408553379229375, 41.382124987396246, 41.35552672881519, 41.3298747215633, 41.30536054522934, 41.28100372388378, 41.257486273894884, 41.23538989306011, 41.21958999362668, 41.20359904841646, 41.18600104793471, 41.16922491810452, 41.15236695872039, 41.134750372066456, 41.11873295542898, 41.10473760263864, 41.09424270111985, 41.08293182847189, 41.069853899830385, 41.05786530381218, 41.04831639531654, 41.03788538640792, 41.02865269599591, 41.01699446021485, 41.00592983872018, 40.99388078559859, 40.98369291708517, 40.97435268905448, 40.964969080208164, 40.95429774607674, 40.94397438541926, 40.933760709942455, 40.92491731979378, 40.917306202183894, 40.90784942405271, 40.899089728290996, 40.890292815571684, 40.88853567312819, 40.88374626344532, 40.87681843992845, 40.87459935097394, 40.87104612360107, 40.86760287859011, 40.861770014126535, 40.85147877020488, 40.8435287326904, 40.836155312464626, 40.831516951146575, 40.82498444417, 40.819760718357365, 40.810011855488135, 40.802648553443476, 40.79772170216543, 40.793018003636426, 40.78819294887388, 40.78258903893484, 40.77865780471659, 40.775835338998014, 40.772866828162215, 40.769853227881995, 40.76938205148516, 40.7675474042067, 40.767323051926034, 40.77162829519045, 40.775169307178615, 40.77698354292808, 40.774837438023326, 40.77178034908777, 40.76794273367396, 40.763522407965766, 40.758553030772084, 40.75520225434649, 40.75126989360673, 40.746879148396715, 40.741711196671375, 40.735223523072655, 40.72992279149979, 40.72461311198238, 40.71911944917659, 40.71266054918478, 40.70622910093419, 40.699923338735836, 40.69417783287776, 40.689186013645156, 40.683547346842715, 40.67818866677463, 40.672138033274386, 40.66644511752041, 40.66133123575404, 40.657684158781365, 40.653801729340756, 40.650651463377166, 40.648630055781375, 40.64443970696763, 40.641236326798804, 40.63871158722867, 40.63649057641048, 40.63468470002829, 40.63225002639617, 40.63101072265094, 40.62873598909223, 40.62959234740972, 40.6302779956942, 40.62858667235396, 40.626630586061886, 40.62338053047918, 40.61822251525053, 40.61338945539729, 40.60689901305503, 40.600303002974876, 40.5910960079204, 40.58342341082667, 40.576299794798544, 40.570515717238365, 40.5646150633355, 40.56128556021774, 40.555178241210605, 40.55144512438264, 40.54595810821963, 40.53793862455575, 40.530944210381065, 40.52227809883499, 40.51088727198091, 40.49590331902588, 40.48552119644851, 40.47290407011569, 40.4608602485225, 40.45015517142278, 40.44119840354793, 40.43302727515442, 40.42797227739169, 40.42122628458183, 40.41579119717305, 40.41088282705193, 40.40679444071311, 40.4031984761289, 40.398912919152494, 40.395888910006704, 40.392571607419576, 40.38956094465918, 40.38679217904068, 40.388837032980575, 40.39083865454296, 40.39310991171169, 40.39988195239118, 40.40403735584998, 40.40774146176192, 40.41067836263991, 40.41149250828529, 40.413089597755096, 40.41445189031475, 40.41725137399321, 40.41891454440124, 40.421786041471876, 40.424429961457236, 40.427107275273585, 40.42885247651465, 40.43150071057918, 40.434669857737596, 40.43900747109344, 40.443101924117386, 40.44636558656398, 40.449003739931506, 40.450890269882436, 40.45287146122689, 40.45362099892613, 40.45283870042935, 40.4510691611216, 40.44937991573731, 40.44660001607823, 40.44377315024661, 40.44159630298047, 40.43903116563738, 40.43392936299422, 40.43095494147189, 40.42574444454183, 40.420811663999125, 40.415629458387194, 40.410822200094785, 40.40680904387494, 40.40457711309011, 40.40037734082056, 40.39569696927011, 40.39101341733708, 40.385878955473025, 40.381691105169814, 40.37664940263081, 40.37178224439568, 40.366603316590755, 40.36243313433612, 40.36046862553676, 40.360563465083665, 40.35841855498333, 40.35365817135166, 40.34750236865165, 40.345390902296906, 40.343620843567585, 40.3416942680097, 40.33906546932304, 40.337855862663105, 40.33616077945253, 40.33668455279131, 40.33687973137051, 40.33785505742653, 40.33315003197951, 40.32971072817872, 40.327325546803806, 40.324789969223666, 40.32255325311199, 40.31936864362829, 40.317185871054875, 40.314751185770746, 40.31171883566358, 40.30918929501021, 40.307493879139464, 40.3065735420336, 40.30548823315764, 40.30493611143468], "in_macd": [0.0, 0.012149287749288362, 0.021106715042897406, 0.031074993235407078, 0.050688031782406995, 0.06448755734735556, 0.08174373769200827, 0.08156845177750682, 0.07491751891824805, 0.07563353996677336, 0.060973630076389895, 0.08927741999046646, 0.11322737026513607, 0.13286305928073006, 0.14297577222136937, 0.13889911401565058, 0.1434954745209609, 0.13050407064880432, 0.12362471923160001, 0.11283748129241644, 0.10608352015724165, 0.0898189235965603, 0.07365926619321073, 0.05756655151886747, 0.02934500524673922, 0.013281457537836161, -0.00424162351657742, -0.02944128390375056, -0.05129012000305977, -0.06687436344265763, -0.08206345031479145, -0.10000859301728582, -0.10154500290651924, -0.1045989422452891, -0.1073950606190266, -0.12232199027801016, -0.1380872828566666, -0.1439992666962766, -0.148091000283479, -0.1720410365665188, -0.18146581101543546, -0.21609814642680192, -0.2355839004222986, -0.2531515549723693, -0.28058317543214173, -0.3092480270694793, -0.3160168079583414, -0.3223055473104921, -0.30864224569396725, -0.2959756447614339, -0.2790889842614561, -0.2626702162428245, -0.23905927017417383, -0.19757423527509133, -0.1835449431430476, -0.18494028471317847, -0.20825640378137678, -0.2105894725239068, -0.22477533011392836, -0.25227393272589893, -0.2538643030603396, -0.2561340883302208, -0.24500603874588478, -0.22353983421404422, -0.18813993226785897, -0.15854810103061112, -0.13474540588995865, -0.10718209310580562, -0.08137400368111969, -0.04745514155430186, -0.037099849101053906, -0.05346878123481247, -0.11676217500075126, -0.1600346382076836, -0.23868474883182245, -0.32041592098655514, -0.38418916502816813, -0.4774395509293967, -0.5332916817530986, -0.6130289160821789, -0.6938426590342246, -0.7379076410162, -0.7424838218736909, -0.7270140624671839, -0.704678335724573, -0.6721283693510216, -0.6260037134247227, -0.583330507631473, -0.5504289303560626, -0.5548743734553199, -0.5705809243341591, -0.5771740234633427, -0.5570236136817783, -0.5555573540103893, -0.5429640468147454, -0.5127503269684155, -0.5039760413113967, -0.49929560620903857, -0.47262807892133907, -0.4613059070700416, -0.48187906693503635, -0.4865232341576444, -0.48901284398552747, -0.46763333209585767, -0.4546239329561317, -0.43576444436568806, -0.41741852658837786, -0.3923051320153945, -0.35080825442100405, -0.31569465226675675, -0.2698285006955814, -0.2339056924766183, -0.20359801432811508, -0.19114159396302455, -0.16140688747797327, -0.1721685061865159, -0.1758459167851001, -0.15358923372945554, -0.13440135687697818, -0.13339203618769346, -0.11113810076232511, -0.08804868581923131, -0.05519460076901339, -0.01805599167531824, 0.012507374328862397, 0.027471750835509567, 0.019841313616097978, 0.007981098545435827, -0.003723412960589201, -0.010601609576866622, -0.011785363511826574, -0.04793348567156386, -0.13393405447851592, -0.18254037984602434, -0.23719273869697588, -0.28708056698535955, -0.3522111382428079, -0.42352413694030844, -0.5162824790886091, -0.5304232602123378, -0.5266825814891973, -0.4467526185979622, -0.3806336719612631, -0.3376557659414985, -0.3065174547756868, -0.2606795476825212, -0.23555663417440087, -0.2195708001247425, -0.19836171874537456, -0.19942740463053354, -0.203972572721419, -0.17990542438553803, -0.17831998994135034, -0.174630888995722, -0.19449577128623474, -0.19188853352197555, -0.21188584258391785, -0.23601153096481653, -0.2607993320499702, -0.2965926311104212, -0.33322165309669316, -0.32750568282273207, -0.32896347610868304, -0.3167920779582616, -0.2777199901998557, -0.2435441950592221, -0.22057405134438568, -0.20457095810518666, -0.18619165761173662, -0.18083816967400423, -0.16481092790314023, -0.14459230910371446, -0.14276299455597297, -0.13401509290682156, -0.12910417175255873, -0.1183209238766807, -0.10144834022604954, -0.08776699018379475, -0.07126146533378375, -0.0480008807323955, 0.019487051712935965, 0.06934811500529037, 0.09346321456476403, 0.11647688841262038, 0.1311858706192055, 0.13378822567428017, 0.14571784031087986, 0.16833713564940922, 0.21108744241720245, 0.23479680022767724, 0.2356278150338582, 0.24128370623488848, 0.2615681371618024, 0.2666460458690736, 0.2763606917694261, 0.2606401358022552, 0.2491822627703968, 0.22859068403864313, 0.22381277267857058, 0.22350172790724798, 0.21961812613020015, 0.20300028284470528, 0.18960567305869347, 0.17700641270716488, 0.17528897040659785, 0.181119590024025, 0.16821970978099188, 0.16103012030533392, 0.15256499897476772, 0.19993090107788447, 0.21031238106092331, 0.19852337100704887, 0.22422231331803744, 0.23092863776889772, 0.23414950578288796, 0.21457212880487475, 0.16057991460495202, 0.13439706969497678, 0.11634045821627836, 0.12220675454246788, 0.10985463052973898, 0.10889664584136938, 0.07020994392494373, 0.0574473148573702, 0.06573930274051776, 0.07288271999666307, 0.0763006939723141, 0.07148001040369678, 0.07985149751769427, 0.0940758649429867, 0.1027522113309729, 0.10778066264543185, 0.13063451296137174, 0.13608257787600309, 0.15156373895867858, 0.19826192796694642, 0.22680595721311647, 0.23302357605597734, 0.20363369251627006, 0.17081217472856025, 0.13664930837376943, 0.10334849503740884, 0.07132593763670059, 0.0580042651701973, 0.04197612560048469, 0.02495150199913354, 0.004747577502364209, -0.02212840411193895, -0.033934618720159904, -0.04329236955315707, -0.052029155880390476, -0.06645792971647779, -0.07730032597306291, -0.08441957858465798, -0.08504669013408517, -0.0789847782125932, -0.0789193511719688, -0.07617385304986612, -0.07912967243510849, -0.07815853750975066, -0.07231894704105457, -0.055568054827226376, -0.04398866001778856, -0.02885507536631593, -0.007870585108136652, -0.008889909434543597, -0.0020088682722203544, 0.008590339114462608, 0.019030284057144797, 0.030143855917572182, 0.03332236542738798, 0.0448220823888974, 0.04492103918337165, 0.06940744648179731, 0.08650070067308491, 0.07990537902040984, 0.07156995175382974, 0.05369381982983157, 0.023520852426926808, 0.001806751442572363, -0.028899245071571045, -0.05399141618582348, -0.09449392727322703, -0.11358285844114846, -0.12345500840529411, -0.11961176397942097, -0.11663358941237334, -0.09282865390358097, -0.09565579954309555, -0.07823369655932311, -0.07805132303573714, -0.09775970477041795, -0.10450832630305484, -0.12256484372830556, -0.15785055004462833, -0.2134122794942357, -0.218813494538864, -0.2392980533967517, -0.24903042226378602, -0.24404546428480955, -0.22419633237210945, -0.20050602865278933, -0.15532979606754083, -0.13212528568231363, -0.10246790249522775, -0.07427516179314608, -0.04515805541068829, -0.018209233539415948, -0.002703356192526485, 0.01924801046036606, 0.03363443150795575, 0.04671627783859833, 0.05813235370632697, 0.10478446609607062, 0.1399576656481969, 0.1682414240933241, 0.22474817017889848, 0.24602099779376374, 0.2565974752949387, 0.2561044308836671, 0.23601552793029867, 0.2239286036456818, 0.21015191249794896, 0.20859408424833248, 0.19610981329209665, 0.1939137626763383, 0.18838792515485636, 0.18239032681004375, 0.16835357224576342, 0.16281647311711112, 0.1610102960434574, 0.16738083769751455, 0.16886111007379867, 0.1617626213649146, 0.14960326273129, 0.13255643459689992, 0.11859944463865446, 0.0965966810572425, 0.06603614912243927, 0.03336295573623005, 0.007886659428102405, -0.02104191072132977, -0.04406524162790504, -0.056615540866630454, -0.06908981473325326, -0.09861706844945672, -0.10397868240431762, -0.12515853741278704, -0.13851530657996136, -0.14979465214877052, -0.15433209209984255, -0.15014539015724182, -0.1311940380351757, -0.13080543978529136, -0.13319835637258848, -0.13395407898232747, -0.13700823112405658, -0.13066025082343202, -0.13137724345600077, -0.12944466225980023, -0.12934312813446525, -0.1201155087697785, -0.09416662740120785, -0.05640990692837988, -0.04413430078097491, -0.05515330678193919, -0.07472485499600623, -0.05727436023499166, -0.040380959949466444, -0.028081219441439487, -0.023908132497076906, -0.009198071415347897, -0.001556877446297733, 0.02210111643197621, 0.0377921245539099, 0.05592505542376358, 0.024032336812688015, 0.008543371099591468, 0.00448741937452013, -0.0001374706593608721, -0.0015656611912078233, -0.01044454937210304, -0.00950413926456406, -0.01085277363314674, -0.016771472655449315, -0.01742832832641028, -0.01125887532415959, -0.00021831954947515442, 0.007038165112163597, 0.0168312722959314], "in_signal": [0.0, 0.0024298575498576725, 0.00616522904846562, 0.011147181885853912, 0.01905535186516453, 0.028141792961602737, 0.03886218190768384, 0.04740343588164844, 0.05290625248896837, 0.05745170998452937, 0.058156094002901476, 0.06438035920041447, 0.0741497614133588, 0.08589242098683306, 0.09730909123374033, 0.10562709579012239, 0.1132007715362901, 0.11666143135879295, 0.11805408893335437, 0.11701076740516678, 0.11482531795558176, 0.10982403908377748, 0.10259108450566415, 0.09358617790830481, 0.0807379433759917, 0.0672466462083606, 0.052948992263373, 0.03647093702994829, 0.018918725623346677, 0.0017601078101458154, -0.01500460381484164, -0.03200540165533047, -0.045913321905568225, -0.057650445973512404, -0.06759936890261525, -0.07854389317769424, -0.09045257111348871, -0.1011619102300463, -0.11054772824073283, -0.12284638990589003, -0.13457027412779912, -0.15087584858759967, -0.16781745895453945, -0.18488427815810543, -0.2040240576129127, -0.22506885150422604, -0.24325844279504913, -0.2590678636981377, -0.26898274009730366, -0.27438132103012974, -0.27532285367639503, -0.27279232618968097, -0.2660457149865796, -0.25235141904428193, -0.23859012386403508, -0.22786015603386378, -0.2239394055833664, -0.2212694189714745, -0.22197060119996528, -0.22803126750515204, -0.23319787461618957, -0.23778511735899582, -0.23922930163637363, -0.23609140815190774, -0.226501112975098, -0.21291051058620064, -0.19727748964695224, -0.17925841033872295, -0.1596815290072023, -0.13723625151662222, -0.11720897103350857, -0.10446093307376934, -0.10692118145916574, -0.11754387280886933, -0.14177204801345997, -0.177500822608079, -0.21883849109209683, -0.2705587030595568, -0.3231052987982652, -0.38109002225504796, -0.4436405496108833, -0.5024939678919467, -0.5504919386882956, -0.5857963634440733, -0.6095727579001732, -0.6220838801903429, -0.6228678468372189, -0.6149603789960697, -0.6020540892680684, -0.5926181461055187, -0.5882107017512468, -0.586003366093666, -0.5802074156112885, -0.5752774032911087, -0.5688147319958361, -0.557601850990352, -0.546876689054561, -0.5373604724854565, -0.5244139937726331, -0.5117923764321148, -0.5058097145326992, -0.5019524184576882, -0.4993645035632561, -0.49301826926977643, -0.4853394020070475, -0.47542441047877565, -0.4638232337006961, -0.44951961336363583, -0.4297773415751095, -0.40696080371343896, -0.37953434310986744, -0.3504086129832176, -0.32104649325219714, -0.29506551339436266, -0.2683337882110848, -0.249100731806171, -0.23444976880195684, -0.2182776617874566, -0.20150240080536094, -0.18788032788182746, -0.172531882457927, -0.15563524313018787, -0.13554711465795297, -0.11204889006142603, -0.08713763718336834, -0.06421575957959276, -0.04740434494045462, -0.03632725624327653, -0.02980648758673907, -0.025965511984764583, -0.02312948229017698, -0.028090282966454355, -0.04925903726886667, -0.07591530578429821, -0.10817079236683375, -0.14395274729053892, -0.18560442548099274, -0.2331883677728559, -0.2898071900360066, -0.33793040407127284, -0.37568083955485776, -0.38989519536347866, -0.38804289068303555, -0.37796546573472817, -0.3636758635429199, -0.3430766003708402, -0.32157260713155233, -0.3011722457301904, -0.2806101403332273, -0.26437359319268855, -0.25229338909843463, -0.23781579615585532, -0.22591663491295436, -0.21565948572950788, -0.21142674284085328, -0.20751910097707774, -0.20839244929844578, -0.21391626563171995, -0.22329287891537, -0.23795282935438025, -0.2570065941028429, -0.2711064118468207, -0.2826778246991932, -0.28950067535100693, -0.2871445383207767, -0.2784244696684658, -0.2668543860036498, -0.2543977004239572, -0.2407564918615131, -0.22877282742401134, -0.21598044751983714, -0.20170281983661262, -0.1899148547804847, -0.17873490240575207, -0.1688087562751134, -0.15871118979542687, -0.1472586198815514, -0.13536029394200008, -0.12254052822035683, -0.10763259872276457, -0.08220866863562445, -0.05189731190744149, -0.022825206613000387, 0.005035212392123768, 0.030265344037540116, 0.050969920364888135, 0.06991950435408648, 0.08960303061315103, 0.11389991297396132, 0.13807929042470451, 0.15758899534653525, 0.17432793752420592, 0.19177597745172523, 0.20674999113519493, 0.2206721312620412, 0.22866573217008399, 0.23276903829014656, 0.23193336743984588, 0.23030924848759085, 0.22894774437152227, 0.22708182072325786, 0.22226551314754736, 0.2157335451297766, 0.2079881186452543, 0.201448288997523, 0.19738254920282344, 0.19154998131845716, 0.18544600911583253, 0.17886980708761957, 0.18308202588567257, 0.18852809692072273, 0.19052715173798795, 0.19726618405399787, 0.20399867479697786, 0.2100288409941599, 0.21093749855630287, 0.2008659817660327, 0.1875721993518215, 0.17332585112471288, 0.1631020318082639, 0.15245255155255893, 0.14374137041032103, 0.12903508511324557, 0.11471753106207051, 0.10492188539775996, 0.09851405231754058, 0.0940713806484953, 0.08955310659953561, 0.08761278478316735, 0.08890540081513124, 0.09167476291829957, 0.09489594286372602, 0.10204365688325517, 0.10885144108180476, 0.11739390065717954, 0.13356750611913293, 0.15221519633792963, 0.1683768722815392, 0.17542823632848537, 0.17450502400850035, 0.1669338808815542, 0.15421680371272514, 0.13763863049752023, 0.12171175743205565, 0.10576463106574147, 0.08960200525241988, 0.07263111970240875, 0.05367921493953921, 0.03615644820759939, 0.0202666846554481, 0.005807516548280383, -0.008645572704671253, -0.022376523358349585, -0.034785134403611265, -0.04483744554970605, -0.05166691208228348, -0.05711739990022055, -0.06092869053014967, -0.06456888691114143, -0.06728681703086328, -0.06829324303290155, -0.06574820539176651, -0.061396296316970925, -0.05488805212683993, -0.045484558723099276, -0.03816562886538814, -0.030934276746754585, -0.02302935357451115, -0.014617426048179961, -0.0056651696550295335, 0.002132337361453969, 0.010670286366942656, 0.017520436930228457, 0.027897838840542227, 0.039618411207050765, 0.04767580476972258, 0.052454634166544015, 0.052702471299201525, 0.04686614752474659, 0.03785426830831175, 0.02450356563233519, 0.008804569268703457, -0.011855130039682641, -0.032200675719975806, -0.050451542257039475, -0.06428358660151579, -0.0747535871636873, -0.07836860051166603, -0.08182604031795193, -0.08110757156622617, -0.08049632186012837, -0.08394899844218628, -0.08806086401436, -0.09496165995714911, -0.10753943797464496, -0.1287140062785631, -0.1467339039306233, -0.165246733823849, -0.18200347151183643, -0.19441187006643107, -0.20036876252756675, -0.20039621575261127, -0.19138293181559718, -0.1795314025889405, -0.16411870257019795, -0.1461499944147876, -0.12595160661396773, -0.10440313199905737, -0.08406317683775119, -0.06340093937812774, -0.043993865200911045, -0.025851836593009173, -0.009054998533141944, 0.013712894392700568, 0.03896184864379984, 0.0648177637337047, 0.09680384502274346, 0.12664727557694752, 0.15263731552054577, 0.17333073859317005, 0.1858676964605958, 0.193479877897613, 0.1968142848176802, 0.19917024470381067, 0.1985581584214679, 0.197629279272442, 0.19578100844892488, 0.19310287212114868, 0.18815301214607164, 0.18308570434027954, 0.17867062268091513, 0.17641266568423503, 0.17490235456214775, 0.17227440792270116, 0.16774017888441894, 0.16070343002691515, 0.152282632949263, 0.14114544257085893, 0.126123583881175, 0.10757145825218602, 0.0876344984873693, 0.06589921664562949, 0.043906324990922584, 0.023801951819411974, 0.005223598508878928, -0.015544534882788206, -0.03323136438709409, -0.05161679899223269, -0.06899650050977843, -0.08515613083757685, -0.09899132309002999, -0.10922213650347237, -0.11361651680981305, -0.11705430140490872, -0.12028311239844466, -0.12301730571522124, -0.1258154907969883, -0.12678444280227708, -0.1277030029330218, -0.1280513347983775, -0.12830969346559504, -0.12667085652643173, -0.12017001070138696, -0.10741798994678554, -0.09476125211362342, -0.08683966304728657, -0.08441670143703052, -0.07898823319662276, -0.0712667785471915, -0.0626296667260411, -0.054885359880248265, -0.045747902187268194, -0.0369096972390741, -0.02510753450486404, -0.012527602693109255, 0.0011629289302653133, 0.005736810506749854, 0.006298122625318177, 0.005935981975158568, 0.004721291448254681, 0.00346390092036218, 0.0006822108618691359, -0.0013550591634175035, -0.0032546020573633507, -0.005957976176980544, -0.008252046606866492, -0.008853412350325112, -0.007126393790155121, -0.004293482009691377, -6.853114856682219e-05], "in_upper_bb": [null, 44.76953472554942, 44.750648861624185, 44.76551220699911, 44.88523409740842, 44.92379641490579, 44.98951698539304, 44.97330837989945, 44.9529888097765, 44.945403462200474, 44.9352346045824, 45.04519336336792, 45.129019425188936, 45.19632573321168, 45.2327585967102, 45.23565491296342, 45.25784640351868, 45.24962093814057, 45.24787317143818, 45.241142929175844, 45.22715628591116, 45.22021054227292, 45.210786945710154, 45.20499800522987, 45.222375165893965, 45.22805508395308, 45.233284309730614, 45.25781366462724, 45.280603818817056, 45.29755459025051, 45.3145103226847, 45.304859807019845, 45.26284497905448, 45.207620580476274, 45.15289095400165, 45.13111009356366, 45.077681203697544, 45.04457494036699, 44.98864894354544, 44.966521880620185, 44.901140221425365, 44.90908909224232, 44.881834033879365, 44.84943224774458, 44.865980370359566, 44.86249170502604, 44.822608179623, 44.79811241284238, 44.75066881187315, 44.69235655245894, 44.63131124923738, 44.57788317204595, 44.48632181248923, 44.4086003798659, 44.3074509150181, 44.23699202481403, 44.19426515940601, 44.10324344411491, 44.01139634376963, 44.01287143988063, 43.941947897625575, 43.93730583438556, 43.90975401332132, 43.88799762172819, 43.900095866990675, 43.913404326316574, 43.92125943095331, 43.94121032722776, 43.954062703445516, 43.995212757271126, 43.998378869559616, 43.98552078738658, 44.02805123092059, 43.98214254735147, 44.07946363227657, 44.203166802530895, 44.30354178241752, 44.45965290485639, 44.54009384474795, 44.68185073359361, 44.80215940014668, 44.85082849994354, 44.82218527568516, 44.74240948109271, 44.60628460530377, 44.44067475177865, 44.24853227843117, 44.00966419118261, 43.72571759315163, 43.35263514069745, 42.973492749511934, 42.60533497002721, 42.35722519242477, 42.03336483791443, 41.83805999909257, 41.68565428505688, 41.523587107888154, 41.49918346150474, 41.421155253275565, 41.42423824689083, 41.48412582585924, 41.51893266716212, 41.530420379078215, 41.492701294132225, 41.44865733899299, 41.37307594392999, 41.24122132175429, 41.07896416911195, 40.91343573661536, 40.86181410512596, 40.869810540269434, 40.87345212734886, 40.834746609793186, 40.823422824249974, 40.828989384551626, 40.76739014681666, 40.749184158695925, 40.75940665998133, 40.73856335305864, 40.72871525304759, 40.740156791896815, 40.76166204352078, 40.80320956164627, 40.88840687793718, 40.95295999513218, 40.98416073662794, 40.973726641719686, 40.96328147804456, 40.9634335461643, 40.96387245999007, 40.9602576754757, 40.98191186847972, 41.15411119225824, 41.21776101334819, 41.28153627323457, 41.36286325872029, 41.481450509388786, 41.59105258416619, 41.74064488974819, 41.75547592677957, 41.71490753998895, 41.63821378350555, 41.52787595458942, 41.37620678692633, 41.20144183677968, 41.04146246480133, 40.90848192783513, 40.77327284156202, 40.63385651582571, 40.45740224396476, 40.23135814913434, 40.12179734675209, 40.1124275156518, 40.07827429084151, 40.06324600734049, 40.05820317723874, 40.05958377293298, 40.04822740903167, 39.94355627123692, 39.99583981753194, 40.07227067651533, 40.01736428753567, 39.96092975896602, 39.91053748545108, 39.86123450388309, 39.76209094533368, 39.68764125322307, 39.62022143674778, 39.52772332743931, 39.47688410947991, 39.43748380627721, 39.320273758329776, 39.245370312353245, 39.15963395519994, 39.1353300103581, 39.066841354973334, 39.07030938933185, 39.084842902142185, 39.108836483780074, 39.127507966713566, 39.297573066515966, 39.45140275684055, 39.51720748373729, 39.59302395728466, 39.65965980452729, 39.703114006993744, 39.76690773039019, 39.85788839639807, 40.01642832663453, 40.11811824147509, 40.17398598726273, 40.23933170403751, 40.3192390623878, 40.36662034458465, 40.40853681793289, 40.39824631247313, 40.38763515327488, 40.34140411259848, 40.29788571451005, 40.25835578811941, 40.285053771195685, 40.29173176605107, 40.281360391328576, 40.272252820327196, 40.26451064866034, 40.235291973189305, 40.18991012513743, 40.178546783739506, 40.17451929211419, 40.397769432833776, 40.451978903142916, 40.465026549733246, 40.57279018955129, 40.63393636265063, 40.68691287709005, 40.697023701667135, 40.701432099875596, 40.691691939941535, 40.69176062237886, 40.71254041917109, 40.71509918609428, 40.71866567597346, 40.72510304061884, 40.71934371531298, 40.727850548381724, 40.73702196603513, 40.738982337151626, 40.73775264797156, 40.74503128698662, 40.70017388978469, 40.709561566561455, 40.73045818952313, 40.74673971950246, 40.75813397296793, 40.80153214170713, 40.98838941193285, 41.09314298005143, 41.15724249424936, 41.16065252193102, 41.163526574572124, 41.159995944540235, 41.159772884039874, 41.11593026980163, 41.09720019133959, 41.095750499432995, 41.096265281196935, 41.10040619822531, 41.11225071413662, 41.118118378385546, 41.120441682898615, 41.12289216661982, 41.130163708845714, 41.109521832402606, 41.09898764607671, 41.06054276218761, 40.89379813428493, 40.706767948304076, 40.52633298997109, 40.467656321161115, 40.423944765950324, 40.39446510617223, 40.38934754538058, 40.38980498759125, 40.36769710525175, 40.3926702582638, 40.38113891306531, 40.39495731277897, 40.42351288856427, 40.454229742369066, 40.490507146225696, 40.51039802855212, 40.546834340991715, 40.556554647213964, 40.635162997235994, 40.696187016817746, 40.70758002107373, 40.70901217323679, 40.703088447104896, 40.698558880743896, 40.69480483969812, 40.722015339675586, 40.74989700605766, 40.8190386019836, 40.83956533995067, 40.83617056576434, 40.8366607702151, 40.830520486714796, 40.81816173741029, 40.799880215155305, 40.774065760754645, 40.752083476029384, 40.72043302161268, 40.691308989530164, 40.59443219825884, 40.51655767408641, 40.55440571690533, 40.48678065949057, 40.45917250236477, 40.44400908814568, 40.40351836395913, 40.37793285424887, 40.35314734027097, 40.37383937574516, 40.36848501022205, 40.36926590711682, 40.35966145072755, 40.36287014879576, 40.32711669068637, 40.33059985153068, 40.313654083608576, 40.32395706999487, 40.36628683357686, 40.40268785721875, 40.5518165963906, 40.671235264290694, 40.72973156220724, 40.93269766232478, 41.00895899466739, 41.05491394979366, 41.07948293026415, 41.076862382633784, 41.07807212797557, 41.09518135963698, 41.10587154514273, 41.10514653749083, 41.114158013768616, 41.11899906074442, 41.12047092193922, 41.09284916445279, 41.07976770293509, 41.05266497232121, 41.02615647004985, 40.967085752498626, 40.97337974529805, 40.97392384140358, 40.97360134028691, 40.890368378655836, 40.87920638569814, 40.89400592063545, 40.92606206112494, 40.95050709065588, 40.988441324530825, 41.0167596157318, 41.018394403780654, 41.02827849757331, 41.05415150035523, 41.04259498823423, 41.04672161993049, 41.047430324691256, 41.02921706859469, 40.988444606889985, 40.906176193384695, 40.81278645059746, 40.72709608662265, 40.643545810622676, 40.563826588795784, 40.46373087477043, 40.37712889211999, 40.32623887360021, 40.291606239414826, 40.25014632606399, 40.22634068400342, 40.22685416209445, 40.2704055849017, 40.26335320936462, 40.26416993155745, 40.257551108585055, 40.276508663399454, 40.29865312750161, 40.315562414158194, 40.32241052720131, 40.34612493125246, 40.34388338753894, 40.402626773262995, 40.44566279519983, 40.499141226577756, 40.499767098717165, 40.499582146792385, 40.49763236578534, 40.49435459517584, 40.48709823903444, 40.485082833284004, 40.48150036392175, 40.44754928532947, 40.442996325038436, 40.43667292540742, 40.40538938955826, 40.41201282011429, 40.414603621943336, 40.42426683543257], "in_lower_bb": [null, 44.33876527445058, 44.40488447170914, 44.43363779300089, 44.401045902591584, 44.41643691842754, 44.414968728892674, 44.43936662010056, 44.45050007911239, 44.467736537799524, 44.45307448632669, 44.40700663663208, 44.38262672865722, 44.37014569535974, 44.374948069956474, 44.391882587036584, 44.40101242001072, 44.416245728526086, 44.43057946014077, 44.44363707082416, 44.50381371408884, 44.52947945772708, 44.555153054289846, 44.56994199477013, 44.527574834106034, 44.50614491604692, 44.47016569026939, 44.41644633537276, 44.36840618118295, 44.31889540974949, 44.282689677315304, 44.213590192980156, 44.18762502094553, 44.168389419523734, 44.15136904599835, 44.096899906436335, 44.05547879630246, 44.01858505963302, 43.99713105645456, 43.91875811937981, 43.889149778574634, 43.76170090775769, 43.67895596612063, 43.59835775225543, 43.46680962964044, 43.334298294973955, 43.259431820377, 43.17786758715763, 43.14101118812686, 43.11188344754107, 43.09467875076262, 43.07861682795406, 43.09613818751077, 43.12898962013409, 43.161289084981895, 43.16224797518598, 43.11182484059399, 43.120596555885086, 43.11307365623037, 43.01659856011938, 43.004682102374424, 42.95832416561445, 42.94089598667868, 42.93640237827181, 42.93890413300932, 42.95283567368343, 42.955480569046685, 42.96102967277225, 42.958727296554486, 42.94608724272887, 42.94592113044038, 42.93054921261343, 42.786038769079404, 42.71081745264853, 42.459966367723425, 42.1722631974691, 41.93413821758248, 41.563527095143606, 41.301836155252055, 40.949859266406385, 40.56617059985331, 40.27325150005647, 40.07212472431483, 39.92293051890729, 39.81240539469623, 39.74052524822135, 39.71291772156883, 39.722035808817395, 39.76348240684838, 39.832304859302546, 39.904947250488064, 39.99683502997279, 40.05619480757523, 40.15914516208557, 40.19833000090744, 40.240985714943115, 40.27155289211185, 40.21425653849526, 40.21753474672443, 40.17367175310917, 40.06125417414076, 39.96719733283787, 39.863949620921794, 39.81888870586777, 39.76636266100702, 39.740944056070006, 39.75379867824571, 39.80530583088804, 39.89083426338464, 39.90645589487404, 39.90420945973056, 39.90343787265113, 39.920893390206814, 39.919817175750026, 39.91775061544838, 39.92009985318334, 39.90855584130408, 39.90753334001867, 39.915876646941356, 39.912474746952405, 39.956283208103194, 39.988027956479236, 40.02249043835373, 40.00454312206282, 40.02019000486782, 40.053739263372066, 40.10680335828031, 40.14528852195544, 40.148516453835704, 40.15602754000993, 40.15421232452431, 40.08667813152028, 39.79623880774176, 39.65302898665181, 39.46400372676542, 39.290176741279716, 39.03883949061122, 38.73702741583381, 38.34293511025181, 38.16910407322044, 38.03667246001104, 38.023866216494454, 38.025454045410584, 38.03837321307367, 38.06480816322032, 38.11003753519867, 38.13488807216488, 38.161057158437984, 38.202093484174284, 38.25234775603524, 38.33957185086567, 38.38635265324791, 38.3817124843482, 38.380755709158485, 38.35303399265951, 38.34757682276127, 38.34207622706701, 38.36614259096832, 38.52506372876308, 38.43678018246806, 38.29834932348467, 38.24063571246434, 38.17433024103397, 38.13047251454892, 38.1260254961169, 38.14941905466631, 38.15711874677692, 38.160138563252225, 38.1848866725607, 38.17897589052009, 38.18137619372279, 38.23711624167022, 38.255139687646746, 38.29060604480005, 38.29130998964189, 38.32304864502666, 38.322070610668156, 38.32278709785781, 38.33079351621992, 38.380302033286426, 38.354486933484026, 38.303027243159434, 38.33396251626271, 38.34939604271534, 38.33901019547272, 38.34199599300625, 38.34720226960981, 38.34959160360194, 38.31380167336547, 38.33961175852491, 38.38010401273727, 38.41350829596249, 38.4753009376122, 38.55266965541535, 38.6508531820671, 38.76909368752687, 38.88358484672512, 39.02356588740152, 39.17233428548996, 39.3126842118806, 39.324366228804315, 39.345688233948934, 39.40423960867142, 39.455097179672805, 39.51983935133965, 39.62686802681068, 39.71643987486257, 39.75933321626049, 39.759860707885814, 39.61223056716623, 39.62188109685708, 39.641083450266756, 39.58887981044871, 39.57948363734937, 39.56800712290995, 39.60033629833286, 39.588177900124414, 39.62366806005846, 39.63684937762114, 39.648569580828905, 39.66038081390573, 39.69756432402654, 39.683446959381165, 39.70445628468702, 39.72219945161828, 39.72952803396488, 39.761687662848374, 39.78266735202844, 39.812638713013385, 39.835626110215316, 39.833268433438555, 39.84062181047688, 39.831210280497544, 39.826566027032065, 39.805167858292876, 39.71017058806715, 39.73541701994858, 39.76181750575064, 39.80428747806898, 39.81117342542789, 39.83581405545976, 39.83840711596013, 39.924659730198364, 39.97856980866042, 39.985269500567, 39.98325471880307, 39.971053801774694, 39.94567928586338, 39.92131162161445, 39.88911831710138, 39.856167833380184, 39.808896291154284, 39.763918167597396, 39.7232023539233, 39.69939723781239, 39.76539186571507, 39.85192205169592, 39.95110701002891, 39.9606636788389, 39.967615234049674, 39.973734893827775, 39.97596245461941, 39.975845012408755, 39.98949289474825, 39.973269741736196, 39.9765510869347, 39.97223268722104, 39.97345711143573, 39.96404025763094, 39.953632853774295, 39.95549197144787, 39.962825659008296, 39.98671535278604, 39.97233700276399, 39.968912983182264, 39.984299978926266, 40.01381782676321, 40.035241552895094, 40.043261119256094, 40.05026516030189, 40.00391466032442, 39.94095299394234, 39.81256139801639, 39.740314660049336, 39.685709434235655, 39.661969229784894, 39.6336095132852, 39.63021826258971, 39.60169978484469, 39.60001423924536, 39.58299652397061, 39.53787697838733, 39.51026101046984, 39.50165780174116, 39.44743232591359, 39.26405428309466, 39.23372934050942, 39.153087497635234, 39.08400091185432, 39.04974163604087, 39.03421714575113, 39.02660265972903, 39.030910624254844, 39.02926498977795, 39.02923409288318, 39.03158854927245, 39.03062985120423, 39.04792330931363, 39.04694014846932, 39.05538591639142, 39.051332930005124, 39.044003166423146, 39.03523214278124, 38.979333403609395, 38.98116473570931, 39.08407843779276, 39.04323233767523, 39.126971005332614, 39.23239605020635, 39.33961706973585, 39.43648761736622, 39.53047787202444, 39.575868640363026, 39.65975845485727, 39.73142346250918, 39.800911986231384, 39.86482093925559, 39.92815907806078, 40.018780835547204, 40.09186229706492, 40.18771502767879, 40.29228352995015, 40.42527424750137, 40.436860254701955, 40.448466158596425, 40.45073865971309, 40.49160162134416, 40.47383361430185, 40.41890407936455, 40.34405793887505, 40.29849290934411, 40.22035867546917, 40.1532903842682, 40.104575596219355, 40.05463150242669, 39.95063849964477, 39.90694501176577, 39.82419838006951, 39.75623967530874, 39.69495293140531, 39.65397539311, 39.64993380661531, 39.676523549402546, 39.683353913377346, 39.68875418937733, 39.69711341120421, 39.71970912522956, 39.749991107880014, 39.7508811263998, 39.74676376058519, 39.745223673936, 39.74677931599658, 39.746515837905555, 39.71746441509831, 39.72063679063539, 39.71519006844255, 39.68180889141494, 39.68565133660054, 39.687256872498395, 39.6953475858418, 39.702999472798695, 39.70028506874755, 39.701026612461064, 39.682913226737014, 39.68250720480017, 39.68001877342224, 39.67839290128284, 39.68082785320761, 39.704277634214655, 39.726055404824145, 39.75818176096557, 39.765697166716, 39.76277963607824, 39.766980714670524, 39.75803367496155, 39.782107074592574, 39.853770610441735, 39.85511717988572, 39.85552637805667, 39.855863164567445], "out_sma_10": [40.2725, 40.260000000000005, 40.23666666666667, 40.23375, 40.229, 40.212916666666665, 40.208928571428565, 40.1974375, 40.19661111111111, 40.19248, 40.189730000000004, 40.20948, 40.231730000000006, 40.245729999999995, 40.25923, 40.28836, 40.321999999999996, 40.362, 40.47952, 40.56899, 40.710069999999995, 40.778319999999994, 40.81957, 40.86748, 40.915729999999996, 40.948350000000005, 40.958709999999996, 40.968509999999995, 40.88769, 40.82096, 40.70588, 40.63463, 40.59438, 40.57072, 40.55297, 40.54672000000001, 40.55697, 40.56797, 40.58502, 40.61475, 40.628750000000004, 40.647, 40.65675, 40.63385, 40.60635, 40.55285, 40.48785, 40.41885, 40.34885, 40.30085, 40.2541, 40.219350000000006, 40.1926], "out_sma_50": [40.2725, 40.260000000000005, 40.23666666666667, 40.23375, 40.229, 40.212916666666665, 40.208928571428565, 40.1974375, 40.19661111111111, 40.19248, 40.19725454545455, 40.2179, 40.232869230769225, 40.24230714285714, 40.24915333333333, 40.26006875, 40.275441176470586, 40.28886111111111, 40.34551052631579, 40.380735, 40.44145238095238, 40.47263636363636, 40.48795652173913, 40.50279583333333, 40.515784, 40.52479230769231, 40.528503703703706, 40.53159285714286, 40.532468965517246, 40.527476666666665, 40.526751612903226, 40.523259375, 40.52020606060606, 40.522773529411765, 40.52640857142857, 40.53088333333333, 40.5361972972973, 40.54116578947369, 40.54594358974359, 40.549295, 40.551629268292686, 40.55272142857143, 40.55196046511628, 40.548018181818186, 40.54417333333333, 40.535658695652174, 40.52591063829787, 40.515683333333335, 40.50572040816326, 40.499606, 40.497706, 40.497756, 40.499006], "out_sma_200": [40.2725, 40.260000000000005, 40.23666666666667, 40.23375, 40.229, 40.212916666666665, 40.208928571428565, 40.1974375, 40.19661111111111, 40.19248, 40.19725454545455, 40.2179, 40.232869230769225, 40.24230714285714, 40.24915333333333, 40.26006875, 40.275441176470586, 40.28886111111111, 40.34551052631579, 40.380735, 40.44145238095238, 40.47263636363636, 40.48795652173913, 40.50279583333333, 40.515784, 40.52479230769231, 40.528503703703706, 40.53159285714286, 40.532468965517246, 40.527476666666665, 40.526751612903226, 40.523259375, 40.52020606060606, 40.522773529411765, 40.52640857142857, 40.53088333333333, 40.5361972972973, 40.54116578947369, 40.54594358974359, 40.549295, 40.551629268292686, 40.55272142857143, 40.55196046511628, 40.548018181818186, 40.54417333333333, 40.535658695652174, 40.52591063829787, 40.515683333333335, 40.50572040816326, 40.499606, 40.49329019607843, 40.48861153846154, 40.484156603773584], "out_ema_10": [40.2725, 40.26795454545454, 40.25378099173553, 40.24854808414725, 40.24153934157502, 40.2217140067432, 40.215038732789886, 40.197213508646264, 40.19590196161967, 40.18851978677972, 40.19878891645614, 40.243554568009564, 40.27427191928055, 40.290767933956815, 40.30062830960103, 40.32302316240084, 40.35909167832796, 40.387802282268325, 40.565510958219534, 40.65359987490689, 40.83581807946927, 40.8888511559294, 40.87724185485133, 40.871216063060174, 40.86326768795832, 40.842673562874985, 40.80309655144316, 40.76889717845349, 40.73037041873467, 40.667157615328364, 40.63767441254139, 40.59718815571568, 40.56542667285828, 40.573076368702225, 40.587062483483635, 40.60532385012297, 40.627537695555155, 40.64525811454513, 40.66021118462783, 40.663809151059134, 40.66038930541202, 40.648954886246194, 40.62550854329234, 40.580597899057366, 40.54321646286512, 40.47217710598055, 40.400417632165905, 40.3339780626812, 40.27825477855735, 40.264026637001464, 40.24829452118301, 40.24860460824065, 40.2493128612878], "out_ema_50": [40.2725, 40.27151960784314, 40.26832276047674, 40.26662382869334, 40.26440328639164, 40.25923060849393, 40.256319604239266, 40.25085609034753, 40.24846957700058, 40.2448158680986, 40.244823088957475, 40.25267316390032, 40.25894088296305, 40.26310006402333, 40.2663118262185, 40.27248783303346, 40.28224909448313, 40.29145501234653, 40.33356265892118, 40.36165824092427, 40.41240889814293, 40.44045168645105, 40.45553201247258, 40.470769972767776, 40.48475938560041, 40.49516097832197, 40.50025270466229, 40.5047525985971, 40.50680151629918, 40.5019347901698, 40.502054994476865, 40.49864107312483, 40.49565514868856, 40.50004122128902, 40.505921957709056, 40.51304266524988, 40.521452756808706, 40.52943500163973, 40.537202256477386, 40.54280216798808, 40.54680992610619, 40.54879777214125, 40.547668447743554, 40.541034390969294, 40.53452323838226, 40.5195419349163, 40.502206957076446, 40.48388511562247, 40.465987660107864, 40.45555677147618, 40.444652584359474, 40.43701914967871, 40.42978310459327], "out_ema_200": [40.2725, 40.2722512437811, 40.271432823444975, 40.270970805301246, 40.27036413062164, 40.26899234822739, 40.26815660346891, 40.26665255766325, 40.265889845646704, 40.26478944917261, 40.2645925392306, 40.266387638342735, 40.26784149268759, 40.26880824400413, 40.26956637092946, 40.27110103390529, 40.27359157088136, 40.27601354530045, 40.28685122146662, 40.294444741651034, 40.307990565117194, 40.31614488785235, 40.32120812279909, 40.32641102704985, 40.331396986979705, 40.335562191089366, 40.33844216928748, 40.34119398849856, 40.34334131199609, 40.34373294073245, 40.34533758808835, 40.34603074641583, 40.3467916345112, 40.34938574760064, 40.35237693419168, 40.35571149206042, 40.35941088019912, 40.36304858288371, 40.36667496514357, 40.36979262718194, 40.37253100900102, 40.374769506423895, 40.37621458596197, 40.37623732640016, 40.37622501469469, 40.37399889514549, 40.37104865738285, 40.3677048896477, 40.36431976636762, 40.3626847438167, 40.36084210954987, 40.359739202987186, 40.35867214624104], "out_macd": [0.0, -0.0019943019943085005, -0.008120956810422797, -0.010036473184179329, -0.012619439309666802, -0.02068165562668156, -0.022574484300960762, -0.029224712073677495, -0.028278597513001102, -0.029983167614879846, -0.02382141293556117, -0.0027679423128930125, 0.011165892987627046, 0.018166295083624107, 0.02184847569918702, 0.030770429449844983, 0.04519565897586375, 0.05563142958484946, 0.13083630479604835, 0.16312233175871427, 0.23488463400286008, 0.24628832226819242, 0.22828507720806357, 0.21310207806171633, 0.1974538356757023, 0.17676129436841137, 0.14856330565907427, 0.12398011444054191, 0.09868012001644644, 0.06382935378655219, 0.04555334772283004, 0.023535925903985344, 0.006615884012816764, 0.008041881003926221, 0.01245778313651158, 0.01876701947245607, 0.026687167376991283, 0.03238885399876068, 0.03668631384203991, 0.03584601811991206, 0.031987142347652764, 0.024810107000746484, 0.012722001164839014, -0.008181466383682334, -0.02474479319368328, -0.05518905444716893, -0.08439536677457937, -0.10970634803651791, -0.12888496471710198, -0.12868148815953617, -0.12885048529352616, -0.12173103307321753, -0.11456643622742035], "out_signal": [0.0, -0.00039886039886170014, -0.0019432796811739196, -0.0035619183817750017, -0.0053734225673533614, -0.008435069179219, -0.011262952203567354, -0.014855304177589384, -0.017539962844671728, -0.02002860379871335, -0.020787165626082918, -0.017183320963444937, -0.01151347817323054, -0.005577523521859612, -9.23236776502849e-05, 0.006080226947848769, 0.013903313353451767, 0.022248936599731307, 0.04396641023899472, 0.06779759454293863, 0.10121500243492293, 0.13022966640157685, 0.14984074856287422, 0.16249301446264264, 0.1694851787052546, 0.17094040183788595, 0.16646498260212364, 0.1579680089698073, 0.14611043117913514, 0.12965421570061855, 0.11283404210506086, 0.09497441886484577, 0.07730271189443998, 0.06345054571633724, 0.053251993200372105, 0.0463549984547889, 0.04242143223922938, 0.04041491659113565, 0.0396691960413165, 0.038904560457035615, 0.037521076835159047, 0.03497888286827654, 0.030527506527589034, 0.022785711945334762, 0.013279610917531152, -0.00041412215540886227, -0.017210371079242965, -0.03570956647069795, -0.05434464611997876, -0.06921201452789025, -0.08113970868101744, -0.08925797355945747, -0.09431966609305005], "out_upper_bb": [null, 40.295355339059334, 40.32127360097666, 40.303809498523286, 40.293284523798505, 40.310457256508364, 40.30043709301978, 40.304222246770586, 40.29662208273145, 40.29032417543558, 40.29533191750892, 40.38879169350525, 40.428885444122706, 40.4434412881324, 40.45009492920732, 40.4729326842397, 40.51740872655555, 40.54976548519921, 40.900654867484974, 41.006215653156985, 41.293042457838844, 41.38315512531261, 41.41456305240549, 41.44455310297616, 41.46759123363979, 41.474253494904005, 41.47161760458984, 41.45952135191822, 41.448037752816724, 41.43261703520764, 41.42097945373969, 41.421930896982005, 41.42157933181771, 41.41731426058498, 41.411155613078634, 41.40896717267732, 41.41080569878478, 41.411609637226746, 41.31512079564668, 41.27775432732309, 41.011758308451256, 40.90938021916914, 40.88456122655248, 40.86227279951132, 40.835854304550686, 40.85667718593745, 40.892268117319816, 40.919395415613934, 40.93954520001464, 40.944129258186685, 40.94288164397778, 40.94183953374962, 40.93973199991154], "out_lower_bb": [null, 40.224644660940676, 40.15205973235668, 40.163690501476715, 40.16471547620149, 40.115376076824965, 40.11742004983735, 40.09065275322941, 40.09660013949077, 40.09463582456443, 40.09917717340018, 40.04700830649475, 40.036853017415744, 40.04117299758189, 40.04821173745935, 40.0472048157603, 40.03347362638562, 40.02795673702301, 39.79036618514661, 39.75525434684302, 39.606757542161155, 39.604644874687395, 39.63673694759451, 39.66865689702385, 39.70736876636021, 39.76245650509598, 39.80909239541016, 39.87098864808177, 39.919172247183276, 39.95733296479236, 39.994970546260305, 39.99101910301799, 39.99237066818229, 40.02088573941503, 40.057544386921364, 40.08610282732268, 40.104874301215226, 40.12487036277325, 40.157589204353314, 40.15795567267691, 40.32287169154875, 40.372249780830856, 40.366568773447526, 40.34229720048869, 40.32346569544932, 40.24289281406255, 40.152551882680186, 40.06742458438606, 39.99432479998536, 39.97147074181333, 39.93996835602223, 39.92451046625039, 39.909618000088464], "overall_sma_10": [44.478, 44.55415, 44.57776666666666, 44.599575, 44.64314, 44.670116666666665, 44.702242857142856, 44.706337500000004, 44.701744444444444, 44.70657, 44.71577, 44.760490000000004, 44.80924, 44.856700000000004, 44.884209999999996, 44.89996000000001, 44.918459999999996, 44.93421, 44.962959999999995, 44.978210000000004, 45.01520000000001, 44.989200000000004, 44.9567, 44.91824, 44.86574, 44.83424, 44.78499, 44.740050000000004, 44.68605000000001, 44.63824, 44.582, 44.52925, 44.49377, 44.457770000000004, 44.438520000000004, 44.39377, 44.34817, 44.32311, 44.29973, 44.24704, 44.20829, 44.141540000000006, 44.06702, 43.99002, 43.894270000000006, 43.80302, 43.733869999999996, 43.65286999999999, 43.59195, 43.5572, 43.517700000000005, 43.514959999999995, 43.51544, 43.54757, 43.57447, 43.59622, 43.57222, 43.57097, 43.53252, 43.47227, 43.428929999999994, 43.38067, 43.335210000000004, 43.27683, 43.26453, 43.27002, 43.30452, 43.33127, 43.38027, 43.46903, 43.515370000000004, 43.535399999999996, 43.47888, 43.41613, 43.274899999999995, 43.10541, 42.93316, 42.69191, 42.46166, 42.16268, 41.85296, 41.58868, 41.41543, 41.24921, 41.14379, 41.07579, 41.028290000000005, 41.039789999999996, 41.02754, 41.02226, 41.02548, 41.013490000000004, 40.99799, 40.9433, 40.8926, 40.85085, 40.76685, 40.67365, 40.61115, 40.57565, 40.5199, 40.47264, 40.39638, 40.36829, 40.32242, 40.263169999999995, 40.22817, 40.21061999999999, 40.19312, 40.19262, 40.25412, 40.30425, 40.35926, 40.37495, 40.42432, 40.42432, 40.42957, 40.456320000000005, 40.46132, 40.44857, 40.44232, 40.44544, 40.46644, 40.518, 40.54883, 40.61358, 40.65096, 40.652249999999995, 40.65063, 40.67133, 40.67215, 40.623149999999995, 40.483909999999995, 40.35279, 40.196709999999996, 40.03946, 39.86933, 39.67583, 39.43295, 39.25325, 39.07943, 39.03893000000001, 39.06942, 39.06179, 39.06954, 39.11204, 39.174040000000005, 39.258500000000005, 39.403000000000006, 39.4565, 39.4915, 39.46922, 39.42471999999999, 39.39724, 39.34674, 39.29374, 39.22762, 39.15587, 39.06562, 38.976119999999995, 38.87911999999999, 38.788779999999996, 38.710539999999995, 38.64377, 38.640519999999995, 38.61776999999999, 38.61713999999999, 38.624489999999994, 38.646989999999995, 38.679739999999995, 38.73974, 38.768609999999995, 38.78997, 38.80647, 38.78612, 38.77212, 38.775240000000004, 38.78314, 38.79264, 38.828070000000004, 38.91232, 38.985820000000004, 39.0612, 39.13595, 39.21255, 39.27299, 39.33887, 39.424339999999994, 39.53759, 39.62966, 39.64177, 39.66702, 39.73334, 39.783339999999995, 39.84684, 39.894349999999996, 39.93235, 39.940630000000006, 39.93263, 39.941379999999995, 39.96765, 39.9704, 39.95226, 39.944010000000006, 39.937509999999996, 39.96781, 39.974000000000004, 39.997249999999994, 40.00175, 40.068619999999996, 40.106210000000004, 40.13571, 40.209410000000005, 40.26941, 40.317409999999995, 40.32955, 40.31561, 40.318110000000004, 40.326859999999996, 40.29249, 40.26926999999999, 40.280519999999996, 40.19914, 40.15439, 40.13264, 40.137, 40.18506, 40.20231, 40.23081, 40.243309999999994, 40.27356, 40.29056, 40.37881, 40.43031, 40.474059999999994, 40.56156, 40.6435, 40.716750000000005, 40.73413000000001, 40.73139, 40.722249999999995, 40.707620000000006, 40.66178, 40.64546, 40.60696, 40.51796, 40.42796, 40.341179999999994, 40.3053, 40.27817, 40.25681, 40.23144, 40.21166, 40.17673, 40.15298, 40.14122999999999, 40.13073, 40.13626000000001, 40.123020000000004, 40.11339, 40.11139, 40.13387, 40.15399, 40.180460000000004, 40.21296, 40.21646, 40.23646, 40.26071, 40.295249999999996, 40.33075, 40.3545, 40.37579, 40.38928, 40.42704, 40.45214, 40.47542, 40.48637, 40.477619999999995, 40.446569999999994, 40.41432, 40.37143, 40.31506, 40.24232, 40.15284, 40.06974, 40.02321, 39.97776, 39.97076, 39.95501, 39.95976, 39.96365, 39.94325, 39.95925, 39.94325, 39.89425, 39.795249999999996, 39.74275, 39.64149999999999, 39.573, 39.4935, 39.4485, 39.4365, 39.445499999999996, 39.454499999999996, 39.50425, 39.596, 39.65075, 39.73353999999999, 39.804539999999996, 39.87554, 39.92679, 39.973789999999994, 39.99242, 40.07665, 40.14815, 40.21781, 40.32518, 40.402390000000004, 40.48277, 40.54356, 40.586560000000006, 40.63476, 40.678630000000005, 40.68898, 40.688419999999994, 40.69726, 40.658640000000005, 40.64624, 40.62886, 40.62807, 40.65382, 40.68368, 40.71373, 40.721259999999994, 40.73397, 40.72708, 40.72333, 40.7068, 40.68405, 40.64205, 40.59518, 40.52512, 40.45632, 40.40171, 40.348940000000006, 40.27771, 40.226209999999995, 40.164120000000004, 40.119620000000005, 40.082119999999996, 40.04724, 40.030989999999996, 40.03299, 40.00874, 39.98336, 39.98323, 39.957229999999996, 39.963, 39.957499999999996, 39.95625, 39.948130000000006, 39.942130000000006, 39.94038, 39.97913, 40.00063, 39.99613000000001, 39.98213, 39.99916, 40.028409999999994, 40.05466, 40.077279999999995, 40.10428, 40.10453, 40.10641, 40.127539999999996, 40.183029999999995, 40.19603, 40.18125, 40.1735, 40.165749999999996, 40.168, 40.146499999999996, 40.13975000000001, 40.10812, 40.07349, 40.03575, 40.06313, 40.085879999999996, 40.09663, 40.11438, 40.13163, 40.156130000000005, 40.16513, 40.18038, 40.20038, 40.20788, 40.2125, 40.20270000000001, 40.20195, 40.19248, 40.18973, 40.20948, 40.23173, 40.24573, 40.259229999999995, 40.28836, 40.321999999999996, 40.361999999999995, 40.479519999999994, 40.56899, 40.71007, 40.77832, 40.81957, 40.86748, 40.91573, 40.94835, 40.95871, 40.96851, 40.88769, 40.82096, 40.70588, 40.63463, 40.59438, 40.57072, 40.55297, 40.54672, 40.55697, 40.567969999999995, 40.58502, 40.61475, 40.62875, 40.647000000000006, 40.65675, 40.63385, 40.606350000000006, 40.55285, 40.487849999999995, 40.418850000000006, 40.34885, 40.300850000000004, 40.25410000000001, 40.21935, 40.192600000000006], "overall_sma_50": [44.478, 44.55415, 44.57776666666666, 44.599575, 44.64314, 44.670116666666665, 44.702242857142856, 44.706337500000004, 44.701744444444444, 44.70657, 44.694154545454545, 44.7261, 44.75582307692308, 44.78323571428571, 44.803853333333336, 44.81376875, 44.8294294117647, 44.83293333333333, 44.839226315789475, 44.84239, 44.84703333333333, 44.845690909090905, 44.843160869565224, 44.8394875, 44.828608, 44.8216423076923, 44.81297037037037, 44.79976071428571, 44.786406896551725, 44.77434, 44.76153870967742, 44.746803125, 44.73728484848485, 44.72721764705882, 44.71715428571429, 44.70278888888889, 44.68734864864865, 44.67432631578947, 44.661617948717954, 44.642515, 44.626599999999996, 44.602692857142856, 44.58140930232558, 44.559672727272726, 44.534291111111116, 44.50718695652174, 44.48448085106383, 44.46152291666667, 44.44331836734694, 44.42545200000001, 44.407792, 44.387088000000006, 44.36843400000001, 44.35406, 44.331441999999996, 44.305442, 44.271542, 44.24424199999999, 44.214642, 44.178592, 44.150424, 44.111124, 44.073628, 44.038086, 44.00750600000001, 43.979454, 43.948754, 43.923654, 43.898104000000004, 43.87675599999999, 43.850457999999996, 43.820364, 43.778064, 43.737664, 43.689338, 43.633688, 43.578388, 43.514025999999994, 43.453225999999994, 43.381643999999994, 43.30465, 43.23225, 43.16239600000001, 43.095952000000004, 43.030392, 42.970091999999994, 42.914412, 42.857361999999995, 42.798787999999995, 42.736687999999994, 42.668088, 42.606640000000006, 42.548590000000004, 42.486608000000004, 42.430058, 42.379658, 42.321008, 42.261517999999995, 42.202628, 42.140378, 42.06852799999999, 41.998176, 41.924777999999996, 41.850752, 41.779647999999995, 41.713048, 41.652198, 41.589448000000004, 41.534748, 41.484448, 41.433566, 41.382892, 41.329588, 41.270376, 41.211606, 41.143908, 41.077208, 41.014458, 40.950958, 40.880356, 40.818956, 40.764900000000004, 40.7271, 40.69075, 40.666392, 40.645542, 40.620768, 40.606526, 40.588752, 40.582086, 40.582794, 40.571794, 40.540796, 40.511466, 40.476976, 40.438276, 40.388976, 40.333734, 40.269834, 40.228284, 40.193584, 40.176882, 40.155082, 40.135164, 40.112364, 40.090514000000006, 40.070414, 40.050704, 40.028204, 40.004454, 39.987904, 39.976198, 39.96075, 39.940954000000005, 39.917228, 39.89662799999999, 39.870304000000004, 39.839754, 39.802704, 39.761154000000005, 39.712904, 39.673103999999995, 39.631006, 39.594718, 39.560468, 39.535318, 39.507818, 39.473388, 39.439838, 39.407388, 39.372388, 39.337738, 39.295712, 39.252412, 39.207926, 39.167026, 39.132674, 39.099566, 39.06824, 39.038736, 39.020421999999996, 39.010272, 39.01117, 39.009043999999996, 39.011094, 39.013732, 39.026582, 39.049268, 39.089168, 39.114018, 39.132889999999996, 39.135889999999996, 39.143954, 39.153354, 39.166554, 39.170193999999995, 39.178244, 39.185694, 39.195094, 39.210994, 39.22812, 39.236126, 39.249462, 39.262707999999996, 39.284708, 39.305008, 39.32752, 39.35397, 39.38232, 39.429494, 39.473538000000005, 39.505512, 39.54923599999999, 39.587836, 39.62008599999999, 39.647364, 39.667214, 39.692694, 39.718294, 39.752044, 39.779444, 39.807894000000005, 39.83107, 39.85742, 39.889390000000006, 39.920339999999996, 39.949178, 39.976528, 40.005928, 40.035092, 40.051691999999996, 40.068842, 40.094592000000006, 40.116292, 40.141692, 40.178053999999996, 40.210104, 40.23501, 40.245236, 40.255438, 40.267788, 40.276962, 40.28028, 40.288716, 40.293715999999996, 40.302776, 40.309226, 40.31512, 40.31977, 40.322796, 40.32562, 40.329170000000005, 40.33216, 40.335260000000005, 40.33681, 40.33746, 40.340572, 40.342922, 40.344024, 40.33175, 40.326656, 40.328802, 40.321076000000005, 40.31747, 40.31592, 40.314842, 40.32474199999999, 40.331441999999996, 40.337702, 40.339402, 40.343702, 40.347856, 40.359103999999995, 40.372, 40.37982, 40.382526000000006, 40.385004, 40.386504, 40.380854, 40.373604, 40.363276, 40.352756, 40.331806, 40.316506, 40.298956000000004, 40.274856, 40.251856, 40.237306, 40.22503, 40.219278, 40.211556, 40.199882, 40.1913, 40.176064, 40.156414, 40.130314000000006, 40.114813999999996, 40.09737, 40.07857, 40.062343999999996, 40.049894, 40.040894, 40.038067999999996, 40.031618, 40.026668, 40.021268, 40.018818, 40.016826, 40.014874, 40.014773999999996, 40.012974, 40.008877999999996, 40.005753999999996, 40.010856, 40.013706, 40.021538, 40.036562, 40.045162, 40.052378, 40.057336, 40.059385999999996, 40.060672, 40.063624, 40.063244, 40.060961999999996, 40.065906, 40.071016, 40.078886000000004, 40.088836, 40.100086000000005, 40.115864, 40.134396, 40.157906, 40.176928, 40.193808, 40.20668, 40.22013, 40.226094, 40.234644, 40.236544, 40.24217, 40.250769999999996, 40.25732, 40.26862, 40.284746, 40.303171999999996, 40.316822, 40.330618, 40.343968, 40.354268000000005, 40.361918, 40.369668000000004, 40.374818, 40.379468, 40.380568, 40.380618000000005, 40.378118, 40.376509999999996, 40.37456, 40.37041, 40.366186, 40.363336000000004, 40.36441, 40.359964, 40.351063999999994, 40.336282000000004, 40.309507999999994, 40.295864, 40.283688000000005, 40.27263, 40.26433, 40.25724, 40.24959, 40.243449999999996, 40.238887999999996, 40.233436000000005, 40.216986, 40.202866, 40.192616, 40.180166, 40.167165999999995, 40.149803999999996, 40.134794, 40.120822000000004, 40.106792, 40.095169999999996, 40.084946, 40.078682, 40.075131999999996, 40.074632, 40.074456, 40.076006, 40.076556000000004, 40.076556000000004, 40.07708, 40.081204, 40.082204, 40.086398, 40.091598, 40.096704, 40.102954, 40.111704, 40.116304, 40.123954, 40.132254, 40.14223, 40.155158, 40.166198, 40.196002, 40.219252, 40.255342, 40.278942, 40.292142, 40.301624000000004, 40.315274, 40.332674, 40.350474, 40.360068, 40.367858, 40.372512, 40.381062, 40.385012, 40.390112, 40.394486, 40.40036, 40.405412, 40.422662, 40.437412, 40.450162, 40.462312000000004, 40.473212000000004, 40.485112, 40.493512, 40.499632, 40.506932, 40.508832000000005, 40.507606, 40.504006, 40.500606, 40.499606, 40.497706, 40.497756, 40.499006], "overall_sma_200": [44.478, 44.55415, 44.57776666666666, 44.599575, 44.64314, 44.670116666666665, 44.702242857142856, 44.706337500000004, 44.701744444444444, 44.70657, 44.694154545454545, 44.7261, 44.75582307692308, 44.78323571428571, 44.803853333333336, 44.81376875, 44.8294294117647, 44.83293333333333, 44.839226315789475, 44.84239, 44.84703333333333, 44.845690909090905, 44.843160869565224, 44.8394875, 44.828608, 44.8216423076923, 44.81297037037037, 44.79976071428571, 44.786406896551725, 44.77434, 44.76153870967742, 44.746803125, 44.73728484848485, 44.72721764705882, 44.71715428571429, 44.70278888888889, 44.68734864864865, 44.67432631578947, 44.661617948717954, 44.642515, 44.626599999999996, 44.602692857142856, 44.58140930232558, 44.559672727272726, 44.534291111111116, 44.50718695652174, 44.48448085106383, 44.46152291666667, 44.44331836734694, 44.42545200000001, 44.40916862745098, 44.39351346153846, 44.38028301886793, 44.37224629629629, 44.359778181818186, 44.34451428571429, 44.3244350877193, 44.30797931034483, 44.28894576271186, 44.26658833333333, 44.2484737704918, 44.23015161290323, 44.21439841269841, 44.2010875, 44.19127846153847, 44.18171212121212, 44.17220895522388, 44.16434558823529, 44.1572536231884, 44.152651428571424, 44.14521971830985, 44.13365833333333, 44.11364246575343, 44.09501216216216, 44.069094666666665, 44.04009342105263, 44.01129350649351, 43.97557179487179, 43.94262151898734, 43.903904999999995, 43.86222469135802, 43.82329512195122, 43.78855662650603, 43.75622619047619, 43.72494117647059, 43.69540697674418, 43.668419540229884, 43.641960227272726, 43.61508426966292, 43.58372222222222, 43.550494505494505, 43.517881521739135, 43.48849569892473, 43.456978723404255, 43.4268, 43.39909895833333, 43.36928865979382, 43.33907142857143, 43.31165656565657, 43.282915, 43.25043564356436, 43.21932843137255, 43.188290291262135, 43.15998942307692, 43.131144761904764, 43.10325660377359, 43.0757261682243, 43.049400000000006, 43.02555229357798, 43.001979090909096, 42.980497297297305, 42.95905357142857, 42.93793362831858, 42.91568771929824, 42.89576869565217, 42.87231379310345, 42.84955897435898, 42.82964745762712, 42.81007058823529, 42.789195, 42.77073057851239, 42.75301967213115, 42.736999186991866, 42.722325806451614, 42.7080136, 42.69304920634921, 42.67644094488189, 42.65953828125, 42.64267209302326, 42.62628230769231, 42.610533587786264, 42.59166590909091, 42.56759398496241, 42.545494776119405, 42.521991111111106, 42.49793235294118, 42.47154233576642, 42.443327536231884, 42.411756834532376, 42.385351428571425, 42.36010070921986, 42.34147323943662, 42.32296643356643, 42.30357083333334, 42.28389103448276, 42.266021917808224, 42.24722244897959, 42.228136486486484, 42.20982684563758, 42.19009466666667, 42.17012715231788, 42.15250921052632, 42.13353856209151, 42.11484805194805, 42.094397419354834, 42.07549102564103, 42.05489108280255, 42.03368924050633, 42.012077987421385, 41.98922125, 41.96571677018634, 41.94487160493827, 41.923538650306746, 41.90319695121951, 41.885071515151516, 41.86719457831325, 41.849037724550904, 41.83076071428572, 41.81296035502959, 41.79454588235294, 41.77706315789474, 41.760205232558135, 41.74240751445087, 41.725224137931036, 41.70798857142857, 41.69133806818182, 41.67537683615819, 41.65954606741573, 41.64422737430168, 41.62974166666667, 41.61879005524862, 41.607766483516485, 41.59589344262295, 41.5845027173913, 41.573100000000004, 41.56131935483871, 41.55042994652406, 41.54065212765958, 41.53276507936508, 41.524474210526314, 41.51528115183246, 41.5066859375, 41.499388082901554, 41.49165927835052, 41.48457384615384, 41.476269897959185, 41.46829390862944, 41.459842929292925, 41.45235628140703, 41.4453195, 41.423086000000005, 41.399397, 41.375856000000006, 41.352118499999996, 41.328256499999995, 41.305031500000005, 41.280391, 41.2568535, 41.23360350000001, 41.213422, 41.192608, 41.168158000000005, 41.145864499999995, 41.12275400000001, 41.0999165, 41.076511, 41.050248499999995, 41.026048499999995, 41.00179849999999, 40.979136, 40.9553115, 40.932724, 40.9079865, 40.8845615, 40.8632615, 40.841649000000004, 40.820252, 40.7991615, 40.7790365, 40.759389500000005, 40.739889500000004, 40.720789499999995, 40.7022385, 40.6831885, 40.6650385, 40.6500385, 40.6350185, 40.618843500000004, 40.600756499999996, 40.583607, 40.5655875, 40.5490935, 40.5319765, 40.5159605, 40.500673, 40.4857855, 40.469723, 40.453258999999996, 40.436424, 40.4196555, 40.402543, 40.3849175, 40.3667875, 40.347418499999996, 40.3295985, 40.313036, 40.2976485, 40.2815235, 40.265949, 40.2517115, 40.236666, 40.2225775, 40.2077265, 40.1926, 40.17702, 40.160357999999995, 40.1442455, 40.1279955, 40.111698000000004, 40.0947975, 40.0786225, 40.064597, 40.0532465, 40.0431455, 40.035882, 40.0288585, 40.021906, 40.017281, 40.010943499999996, 40.0073795, 40.004546, 40.000916000000004, 39.994591, 39.988327, 39.9821795, 39.9762295, 39.9693795, 39.963829499999996, 39.957316999999996, 39.954254500000005, 39.9514545, 39.947404, 39.942654000000005, 39.9383245, 39.932262, 39.9234495, 39.9181745, 39.912222, 39.9054095, 39.900147, 39.8978845, 39.895596999999995, 39.89511, 39.892635, 39.8913535, 39.890091, 39.8893035, 39.88836799999999, 39.8859805, 39.884293, 39.881518, 39.879074, 39.876768, 39.87772, 39.877545, 39.8797655, 39.884084, 39.8856715, 39.887053, 39.8890425, 39.88873, 39.88854, 39.8873775, 39.886269, 39.884524500000005, 39.8839495, 39.884468, 39.885371, 39.8859645, 39.8868795, 39.8878135, 39.891566499999996, 39.898868500000006, 39.9046925, 39.911387500000004, 39.9183305, 39.927167999999995, 39.9369195, 39.9485195, 39.9563195, 39.963601, 39.965876, 39.968213500000005, 39.9716885, 39.9753575, 39.976614, 39.9797765, 39.982200500000005, 39.9843505, 39.987600500000006, 39.991388, 39.9939645, 39.998627, 40.0022635, 40.007188500000005, 40.0110885, 40.016257, 40.022557, 40.028944499999994, 40.036607, 40.0448385, 40.051632, 40.060119, 40.069031499999994, 40.075194, 40.080006499999996, 40.084506499999996, 40.0912905, 40.0980155, 40.105353, 40.1117155, 40.1184155, 40.125847, 40.1340285, 40.142264999999995, 40.150552, 40.155546, 40.161196, 40.167058499999996, 40.172237, 40.174499499999996, 40.1764495, 40.1797745, 40.182637, 40.185311999999996, 40.18869, 40.191759, 40.194272999999995, 40.195010499999995, 40.196473, 40.1989925, 40.200905, 40.201364, 40.202489, 40.202988999999995, 40.2043665, 40.2057665, 40.2073765, 40.2084765, 40.209027999999996, 40.2100965, 40.212859, 40.215337500000004, 40.217575, 40.219075, 40.220394, 40.2231665, 40.225614, 40.232365, 40.2340465, 40.240289499999996, 40.2449895, 40.2458455, 40.2474785, 40.248991, 40.251334, 40.2553215, 40.258134, 40.2604065, 40.26047, 40.26212, 40.262695, 40.2656075, 40.268294999999995, 40.2700075, 40.27182, 40.273917, 40.276417, 40.278117, 40.279042, 40.2798795, 40.280517, 40.2795045, 40.278472, 40.276621999999996, 40.271384499999996, 40.2661345, 40.261522, 40.258853, 40.257515000000005, 40.256472, 40.2561035, 40.2560455], "overall_ema_10": [44.478, 44.5056909090909, 44.52738347107437, 44.55240465815176, 44.60058562939689, 44.637751878597456, 44.68452426430701, 44.69370167079664, 44.688483185197256, 44.699668060615934, 44.67609204959485, 44.74907531330487, 44.81515252906762, 44.874142978328045, 44.91384425499567, 44.922690754087355, 44.95129243516238, 44.94060290149649, 44.9427660103153, 44.9354449175307, 44.93625493252512, 44.91466312661146, 44.89154255813665, 44.86671663847544, 44.81231361329808, 44.78234750178934, 44.746920683282184, 44.691680559049054, 44.64092045740377, 44.601553101512174, 44.560816173964504, 44.51157686960732, 44.4972356205878, 44.47864732593547, 44.45980235758356, 44.412565565295644, 44.36146273524189, 44.33074223792518, 44.303098194666056, 44.22935306836314, 44.18583432866075, 44.08340990526788, 44.01142628612826, 43.94116696137767, 43.84595478658172, 43.744417552657765, 43.68906890671999, 43.63332910549817, 43.62172381358941, 43.60868312020952, 43.60619528017143, 43.60417795650389, 43.62020014623045, 43.679491028734006, 43.680765387146, 43.64880804402855, 43.567206581477905, 43.53135083939101, 43.46837795950173, 43.37367287595596, 43.3351141712367, 43.294638867375475, 43.28428634603448, 43.298507010391845, 43.34668755395696, 43.38545345323751, 43.414461916285234, 43.45501429514246, 43.49501169602564, 43.55684593311189, 43.569237581637, 43.5226125667939, 43.36804664555864, 43.25294725545707, 43.052629572646694, 42.83669692307456, 42.65229748251554, 42.3927888493309, 42.207281785816186, 41.959648733849605, 41.6993126004224, 41.512164854891054, 41.4081348812745, 41.34716490286095, 41.301680375068045, 41.28046576141931, 41.29265380479761, 41.30126220392531, 41.291941803211614, 41.20113420262768, 41.08456434760446, 40.98738901167637, 40.95059100955339, 40.873374462361866, 40.821851832841524, 40.81196968141579, 40.75661155752201, 40.69322763797255, 40.68082261288663, 40.63658213781633, 40.52129447639518, 40.440604571596054, 40.364567376760405, 40.34282785371306, 40.304368243947046, 40.28084674504758, 40.258420064129844, 40.25370732519714, 40.28939690243402, 40.31541564744602, 40.3703400751831, 40.40824187969526, 40.438106992477934, 40.43152390293648, 40.466701375129844, 40.41366476146987, 40.37663480483898, 40.3990648403228, 40.417416687536836, 40.39697728980286, 40.42570869165689, 40.45921620226472, 40.51799507458022, 40.59063233374745, 40.65293554579337, 40.683765446558205, 40.66558991082035, 40.637828108853014, 40.60982299815247, 40.59203699848838, 40.58679390785413, 40.50192228824429, 40.29977278129078, 40.17368682105609, 40.02801648995498, 39.8865589463268, 39.70400277426738, 39.49925681530967, 39.23666466707155, 39.141816545785815, 39.084213537461125, 39.19890198519546, 39.28910162425083, 39.3329013289325, 39.354191996399315, 39.412520724326704, 39.42888059263093, 39.427720484879856, 39.4408622149017, 39.40615999401048, 39.36413090419039, 39.38741619433759, 39.362431431730755, 39.342934807779706, 39.27058302454703, 39.24774974735666, 39.17384979329181, 39.08860437632966, 38.99931267154245, 38.88216491308018, 38.759044019792874, 38.72809056164871, 38.68072864134894, 38.6637779792855, 38.709000164869956, 38.74690922580269, 38.7629257302022, 38.76575741561998, 38.77607424914362, 38.75906074929932, 38.76741334033581, 38.787429096638384, 38.7681147154314, 38.76527567626205, 38.75504373512349, 38.75912669237377, 38.77859456648763, 38.79294100894442, 38.81558809822725, 38.85580844400411, 38.99975236327609, 39.111161024498614, 39.170040838226136, 39.230033413094105, 39.27457279253154, 39.29408683025308, 39.336071042934336, 39.40445812603718, 39.5218293758486, 39.601042216603396, 39.63150726813005, 39.6739604921064, 39.75109494808706, 39.79635041207123, 39.85337760987646, 39.85403622626255, 39.86330236694209, 39.85088375477079, 39.87254125390337, 39.9038973895573, 39.92706150054688, 39.92077759135653, 39.92005439292807, 39.91958995785024, 39.94239178369565, 39.981956913932805, 39.979219293217746, 39.98799760354179, 39.99290713017055, 40.12396037923045, 40.17545849209764, 40.17764785717079, 40.264220974048825, 40.31027170603995, 40.349313214032684, 40.33696535693583, 40.2443352920384, 40.209456148031414, 40.19000957566206, 40.22273510735987, 40.214055996930796, 40.22968217930701, 40.15883087397846, 40.142679805982375, 40.172647113985576, 40.20034763871547, 40.21993897713084, 40.22085916310704, 40.251157497087576, 40.295492497617104, 40.32858477077763, 40.35429663063624, 40.42124269779329, 40.45101675273997, 40.504468252241786, 40.630928570016, 40.72121428455854, 40.76417532372971, 40.72728890123339, 40.68007273737277, 40.626623148759535, 40.571546212621435, 40.51564690123571, 40.49858382828376, 40.4733867685958, 40.443680083396565, 40.40437461368809, 40.34716104756298, 40.32085903891517, 40.29821194093059, 40.27535522439776, 40.238017910870894, 40.20679647253073, 40.1823789320706, 40.17149185351231, 40.175311516510064, 40.16570942259914, 40.161944073035656, 40.14524515066553, 40.13701875963543, 40.13983353061081, 40.16800925231794, 40.18609847916922, 40.21357148295663, 40.25610394060087, 40.25090322412798, 40.26392081974107, 40.28638976160632, 40.30986435040517, 40.3362526503315, 40.34602489572577, 40.37542036923017, 40.38032575664287, 40.44113925543507, 40.487932118083236, 40.482908096613556, 40.473652079047454, 40.442078973766094, 40.3807918876268, 40.335647908058284, 40.26754828841132, 40.208721326881985, 40.11168108563071, 40.05864816097058, 40.023893949885014, 40.018640504451376, 40.01116041273294, 40.05094942859967, 40.03214044158155, 40.059023997657626, 40.048292361719874, 39.99223920504353, 39.963650258671976, 39.90844112073162, 39.81190637150768, 39.665196122142646, 39.62652409993489, 39.55215608176491, 39.499491339625834, 39.47867473242114, 39.49164296289002, 39.51498060600092, 39.58952958672802, 39.61870602550474, 39.665304929958424, 39.71206766996598, 39.76441900269944, 39.815506456754086, 39.84405073734425, 39.889677876008925, 39.921100080370934, 39.951809156667125, 39.98080749181855, 40.091987947851536, 40.18253559369671, 40.26191094029731, 40.40950895115235, 40.48368914185192, 40.53689111606066, 40.56707454950418, 40.55351554050341, 40.55687635132097, 40.55562610562625, 40.58111226823966, 40.58171003765063, 40.60458093989597, 40.61965713264215, 40.6330831085254, 40.62752254333896, 40.639791171822786, 40.659829140582275, 40.69815111502186, 40.72585091229061, 40.734078019146864, 40.729972924756524, 40.71335966570988, 40.7018397264899, 40.6702688671281, 40.61658361855935, 40.55447750609401, 40.50480886862237, 40.443934528872845, 40.392764614532325, 40.36226195734463, 40.32981432873652, 40.25644808714806, 40.2343666167575, 40.17489995916522, 40.13037269386245, 40.088486749523824, 40.06012552233767, 40.050557245549, 40.07454683726736, 40.0578110486733, 40.03457267618724, 40.014650371425915, 39.98925939480302, 39.98484859574792, 39.96487612379375, 39.95080773764943, 39.93271542171317, 39.93540352685623, 39.9771483401551, 40.048575914672355, 40.0661075665501, 40.03226982717735, 39.97822076769056, 40.006780628110455, 40.03600233209037, 40.056729180801206, 40.0605056933828, 40.089050112767744, 40.10331372862815, 40.15522032342303, 40.19178026461884, 40.23598385286996, 40.16853224325724, 40.13561728993774, 40.12732323722179, 40.11735537590874, 40.11419985301624, 40.093890788831466, 40.09500155449847, 40.090910362771474, 40.07619938772211, 40.07279949904536, 40.08479959012802, 40.10847239192292, 40.12465922975511, 40.14744846070872, 40.17018510421622, 40.18424235799509, 40.18528920199598, 40.192509347087615, 40.19568946579896, 40.184200472017324, 40.18434584074144, 40.172101142424815, 40.175355480165756, 40.17170902922652, 40.185034660276244, 40.23230108568056, 40.265064524647734, 40.283234611075414, 40.29446468178897, 40.31798019419097, 40.35496561342897, 40.38442641098734, 40.562748881716914, 40.651339994132016, 40.83396908610801, 40.88733834317928, 40.87600409896486, 40.87020335369852, 40.86243910757151, 40.8419956334676, 40.802541881928036, 40.768443357941116, 40.72999911104273, 40.666853818125865, 40.63742585119389, 40.59698478734045, 40.56526028055128, 40.57294022954195, 40.586951096897955, 40.60523271564378, 40.627463130981276, 40.645197107166496, 40.66016126949986, 40.66376831140897, 40.6603558911528, 40.64892754730683, 40.62548617506923, 40.58057959778391, 40.54320148909593, 40.472164854714855, 40.400407608403064, 40.33396986142069, 40.27824806843511, 40.264021146901456, 40.248290029283005, 40.24860093304973, 40.24930985431342], "overall_ema_50": [44.478, 44.48397254901961, 44.48950303729335, 44.496385271124986, 44.50897408402205, 44.52058294347217, 44.53526596529679, 44.543098672540054, 44.54787911675417, 44.55580542590106, 44.55636207586573, 44.576798857204324, 44.597806745157094, 44.61905353946466, 44.63762006732879, 44.65036045684531, 44.66720906638079, 44.67604400495409, 44.686885416524525, 44.695340890386305, 44.704931443704496, 44.70934589689256, 44.712410763681085, 44.71408092981124, 44.70833265805394, 44.70594706362046, 44.701302080733385, 44.69117650893992, 44.68024801839326, 44.670214762769994, 44.65873575246529, 44.64427552687842, 44.635978447392986, 44.62652831220111, 44.61666445682068, 44.600324674200266, 44.58193939285908, 44.56666725980578, 44.55145285746046, 44.52580764736397, 44.50479558276146, 44.4701957559865, 44.439501804771346, 44.407560557525414, 44.368734653308735, 44.32633329435545, 44.29157512594936, 44.25592512101017, 44.229006488813695, 44.20237878337002, 44.178560007551596, 44.15567922294173, 44.13750748870872, 44.130009155818186, 44.11261663990375, 44.08878853637811, 44.05393408397113, 44.02711313950168, 43.994089094815344, 43.95304638521475, 43.92200927206907, 43.8902638104193, 43.8646730727558, 43.8449800110791, 43.83394157927208, 43.823194850673175, 43.812285248685995, 43.805430925208114, 43.800315986964655, 43.80168006590722, 43.794751435871646, 43.77585137956296, 43.73258269801147, 43.69346180789337, 43.63298095268187, 43.56364836630219, 43.49536803821191, 43.40633399749772, 43.32657580151742, 43.22927086812458, 43.123330834080484, 43.027121781763604, 42.94527386875326, 42.87184352095902, 42.80224181425474, 42.73882056663691, 42.68425897578841, 42.631542937522205, 42.57736478310957, 42.50737008573273, 42.43100263139028, 42.35724174388478, 42.29558520490891, 42.22618578510856, 42.16202163667293, 42.10733451366615, 42.04459590528709, 41.980415673707206, 41.92726211787555, 41.868840074037294, 41.7956502672123, 41.72827182536084, 41.66137489103297, 41.60583077765913, 41.54800604128034, 41.494162667112484, 41.44174452330415, 41.39432316944909, 41.35729088829422, 41.321024578949356, 41.29343537977487, 41.265410462920954, 41.238237503590724, 41.20543995443031, 41.18267760327618, 41.14316083452026, 41.106566291990056, 41.08277937857868, 41.059925285301084, 41.03032037215202, 41.01168035755783, 40.99592818667321, 40.9875584538625, 40.98481106351495, 40.98279102180848, 40.97650509938462, 40.96110489940875, 40.943528236686845, 40.9254996783854, 40.909284004723226, 40.895712082969375, 40.8652920012843, 40.80744133456727, 40.76033775281954, 40.70591274290505, 40.64881812553622, 40.579550748064214, 40.50105464029699, 40.4051309289128, 40.338851284641706, 40.27948456759694, 40.25734791788725, 40.23529505836226, 40.207636428622564, 40.17792519612756, 40.15820263941668, 40.13248881041994, 40.1046461119721, 40.0809344997379, 40.04834883308151, 40.01409985923518, 39.9936331980887, 39.96447111188915, 39.93665655848173, 39.89776806599225, 39.86824774967883, 39.827975288907105, 39.7839370422833, 39.73741009944866, 39.683197938685964, 39.62522939207083, 39.5845851021857, 39.540781764845086, 39.50339816622371, 39.4802256891169, 39.45815801503388, 39.43372044581687, 39.408025526373066, 39.38506374102511, 39.35751222176922, 39.33584507581749, 39.31787075911876, 39.29290327836901, 39.27171099294277, 39.24964389518031, 39.2311284483105, 39.216817528768914, 39.20272664528778, 39.19154128664904, 39.1854730008981, 39.203591706745236, 39.21962732608856, 39.228073313300776, 39.238737104936035, 39.24800231650717, 39.2532532060559, 39.263909943073315, 39.28148994530574, 39.31162759450943, 39.33695592413652, 39.353883142797834, 39.373926941119485, 39.402329806173626, 39.42576785299035, 39.452600486206414, 39.46845929066891, 39.48557853417209, 39.497712709302604, 39.51623377952603, 39.5369697097407, 39.5563552113195, 39.56953735989521, 39.583155502644416, 39.59626705156032, 39.61386442208737, 39.63528150357414, 39.6482861504928, 39.663157281846026, 39.67695503549913, 39.71761170077367, 39.74465437917471, 39.76202087410904, 39.79699260453614, 39.825247796515114, 39.85268905939687, 39.86950125314602, 39.86785414517951, 39.87509515909404, 39.88401299599231, 39.90307130987497, 39.91373518007595, 39.92888282007297, 39.9253972192858, 39.93106791656871, 39.945829959056205, 39.96069937242655, 39.97432292644904, 39.98415339992163, 39.999970913650195, 40.01938381899725, 40.03734915942873, 40.054315859058974, 40.080519158703716, 40.1003027211075, 40.12558496733858, 40.167718890188056, 40.20535736508264, 40.234853154687244, 40.24765499175833, 40.25628028619918, 40.26137125536784, 40.26381551986322, 40.26382667594702, 40.27002170826283, 40.27355026872311, 40.27497966994966, 40.273117722108495, 40.2659248702611, 40.26343762044694, 40.260804772586276, 40.257341840327996, 40.249995101491606, 40.24279137202135, 40.236113279000904, 40.23165785629499, 40.23012225408734, 40.22590177353489, 40.2227291549649, 40.216743697907454, 40.212165513675785, 40.20982568961007, 40.213158015507716, 40.2152890737231, 40.22006989436141, 40.22898872203351, 40.228930340777296, 40.232599739178184, 40.23867425921041, 40.245608601986476, 40.25382002935955, 40.25916042036506, 40.268907070546824, 40.27414208738813, 40.291422789843494, 40.307386602006495, 40.31338320584938, 40.31803484483568, 40.31732759601859, 40.309001023625704, 40.30207941485607, 40.28870767309701, 40.27518972513242, 40.25165287316644, 40.23472530951286, 40.220324316982946, 40.21148806925813, 40.20231206654213, 40.2033978678542, 40.19336265735012, 40.19283863157169, 40.18527633229437, 40.16781451534165, 40.15476296572041, 40.13536049647647, 40.10564047700681, 40.06247810535949, 40.03855739534539, 40.00635906611616, 39.9771881223469, 39.95396505872546, 39.93812329171662, 39.92564786851205, 39.925622461903735, 39.91873530653496, 39.917020196474766, 39.91723509073066, 39.9204807734471, 39.925379566645255, 39.92722742677682, 39.9338067433738, 39.9388535377513, 39.94478084999635, 39.95131101274159, 39.97644783577134, 40.00050870495678, 40.024767187115344, 40.06590180722847, 40.09537624616069, 40.122079138468116, 40.14485642715564, 40.15848950844365, 40.17470560615174, 40.18942303336148, 40.209280953621814, 40.22399150446017, 40.242952621932325, 40.260385852444784, 40.277370720976364, 40.29012088878122, 40.30599850098587, 40.323410324476626, 40.3448687431246, 40.36469741986481, 40.38063477594854, 40.39360988277409, 40.40321733835158, 40.412895089788776, 40.41741685097353, 40.41575344505301, 40.41023370210975, 40.405177478497606, 40.395954832282015, 40.38679974081998, 40.38045465294469, 40.37274270577039, 40.35523514868136, 40.34659847618405, 40.329371084961146, 40.3137094737862, 40.297485572853404, 40.28317241313366, 40.27236173026568, 40.2688377408435, 40.25760880983003, 40.24476140552297, 40.232221742561286, 40.21821304677457, 40.20828312337165, 40.19521319696492, 40.183146012770216, 40.170132443641975, 40.161401759577586, 40.161542867045135, 40.16971765657278, 40.16874833670718, 40.15742487252259, 40.140859191247195, 40.140641183747306, 40.14169447065918, 40.14202017769216, 40.13948997464541, 40.14254919132598, 40.143527654411244, 40.15314617776767, 40.1611129943258, 40.171849739646355, 40.15981641652297, 40.153058909992666, 40.15058601156158, 40.14752381502975, 40.14566013600898, 40.14004601302823, 40.138475581144775, 40.13588830345282, 40.13095150723899, 40.128071055974715, 40.12849179887767, 40.13188427735306, 40.13445744294706, 40.1389885236158, 40.14422426778773, 40.14827429650194, 40.1499105985999, 40.15285528100775, 40.15509625038, 40.154210122914115, 40.15541756907435, 40.1539109977381, 40.15532625272877, 40.15532522321, 40.15884188112334, 40.17006376813811, 40.17957107134838, 40.1868427940406, 40.193045037411565, 40.20209425163072, 40.214616045684416, 40.2264742399713, 40.271130152129295, 40.301674067732066, 40.35477704546806, 40.38507990643009, 40.40233167480538, 40.419655922852236, 40.43564980823058, 40.44797726673134, 40.454919334702666, 40.46119700785158, 40.46495398793583, 40.46172834135011, 40.4634252691403, 40.46152623897794, 40.459995798233706, 40.46578027673435, 40.47300457960751, 40.48141616472094, 40.49106651120247, 40.500240373508255, 40.50915251572361, 40.515852417067784, 40.52091702816317, 40.52392028196069, 40.52376654541321, 40.5180698181421, 40.51245923703849, 40.49834318852718, 40.481839534075135, 40.4643164150918, 40.44718635959801, 40.43749277686867, 40.42729698169735, 40.42034415888569, 40.41376203500782], "overall_ema_200": [44.478, 44.47951542288558, 44.480963030618064, 44.482794244243756, 44.486123654748795, 44.489296553706524, 44.4933334039184, 44.49573804666549, 44.497422245206124, 44.49993545669661, 44.50063261633147, 44.50637259029833, 44.51240370880282, 44.518644467919216, 44.524354473213556, 44.52871413019651, 44.53419956173685, 44.537764740227026, 44.541891459229745, 44.54547960391403, 44.54940418496961, 44.552071805019665, 44.55441437412395, 44.55641025099834, 44.556520596759555, 44.557425864453485, 44.5577251095833, 44.55658456122924, 44.55515088400308, 44.55384988018216, 44.55209515500622, 44.54948724301612, 44.548325180896555, 44.54679955720604, 44.54509010887564, 44.54165637644902, 44.53757521847441, 44.53414163421099, 44.53060490153228, 44.52430535027325, 44.518988879126255, 44.51006859177177, 44.50188382966459, 44.493158617429124, 44.48245554660893, 44.470565441667546, 44.460311059163395, 44.44958657101252, 44.44082949070393, 44.431965515672054, 44.42363750059074, 44.41539334635601, 44.4081983876858, 44.403602383828236, 44.39646703672547, 44.387596717952086, 44.37577983518639, 44.3657720756323, 44.35402309975536, 44.34002784503143, 44.32830219483211, 44.31620466055518, 44.30547327089791, 44.296090452282016, 44.288800995045385, 44.28154824882603, 44.27421941052925, 44.26788389400657, 44.26198455177765, 44.25773694429728, 44.25144105430427, 44.24210134232115, 44.22648341851696, 44.211642787486944, 44.191140869203494, 44.16799518891292, 44.14465692832672, 44.11560561560705, 44.08831103236719, 44.05604226587597, 44.020935377658304, 43.98759273708459, 43.95726843124295, 43.928567252822624, 43.90039245428708, 43.873373623896164, 43.84824055301163, 43.82328293556873, 43.79767813023969, 43.76777586028705, 43.735857692523005, 43.70415861100536, 43.675112256667, 43.64377681132704, 43.61339097240836, 43.58507364929982, 43.554451025923704, 43.523143055516506, 43.49430581118301, 43.46388983296229, 43.42944814308207, 43.39609542524046, 43.36252631653161, 43.33150615417806, 43.29966330687281, 43.26857212969, 43.23761618810105, 43.207714534488105, 43.180274588871306, 43.15293354818602, 43.12770535367671, 43.102343111351566, 43.07717054307941, 43.050550935685585, 43.02641610050463, 42.99804380099713, 42.97030207163398, 42.945721951518216, 42.92138640971206, 42.89535271409304, 42.87206562241053, 42.849557506764654, 42.82898977037894, 42.8099699716687, 42.791296638617276, 42.77170662231263, 42.749936407165244, 42.72767733843724, 42.70535020074134, 42.683525820634465, 42.662428051274915, 42.63713025971994, 42.604821500916756, 42.57498546608176, 42.543119939056076, 42.510352576478404, 42.47425454089156, 42.43548484396727, 42.391897930096945, 42.35531188104126, 42.32018439963787, 42.29426216680565, 42.26839886166331, 42.24115111179601, 42.21337846391744, 42.18812096676403, 42.161398370079816, 42.13414564997952, 42.10793524550212, 42.079498078880206, 42.05059760048339, 42.02514090794128, 41.997527565573705, 41.97024072412521, 41.940138826372724, 41.91232649974215, 41.88176902213277, 41.850159380121504, 41.81779461017005, 41.78333894240716, 41.747733579796154, 41.716301404872816, 41.683976017759655, 41.65316531111528, 41.62589500951215, 41.5989458054374, 41.57144385712459, 41.54365337098405, 41.51657721803894, 41.488377444725124, 41.46167717164328, 41.435963965955295, 41.408553379229375, 41.382124987396246, 41.35552672881519, 41.3298747215633, 41.30536054522934, 41.28100372388378, 41.257486273894884, 41.23538989306011, 41.21958999362668, 41.20359904841646, 41.18600104793471, 41.16922491810452, 41.15236695872039, 41.134750372066456, 41.11873295542898, 41.10473760263864, 41.09424270111985, 41.08293182847189, 41.069853899830385, 41.05786530381218, 41.04831639531654, 41.03788538640792, 41.02865269599591, 41.01699446021485, 41.00592983872018, 40.99388078559859, 40.98369291708517, 40.97435268905448, 40.964969080208164, 40.95429774607674, 40.94397438541926, 40.933760709942455, 40.92491731979378, 40.917306202183894, 40.90784942405271, 40.899089728290996, 40.890292815571684, 40.88853567312819, 40.88374626344532, 40.87681843992845, 40.87459935097394, 40.87104612360107, 40.86760287859011, 40.861770014126535, 40.85147877020488, 40.8435287326904, 40.836155312464626, 40.831516951146575, 40.82498444417, 40.819760718357365, 40.810011855488135, 40.802648553443476, 40.79772170216543, 40.793018003636426, 40.78819294887388, 40.78258903893484, 40.77865780471659, 40.775835338998014, 40.772866828162215, 40.769853227881995, 40.76938205148516, 40.7675474042067, 40.767323051926034, 40.77162829519045, 40.775169307178615, 40.77698354292808, 40.774837438023326, 40.77178034908777, 40.76794273367396, 40.763522407965766, 40.758553030772084, 40.75520225434649, 40.75126989360673, 40.746879148396715, 40.741711196671375, 40.735223523072655, 40.72992279149979, 40.72461311198238, 40.71911944917659, 40.71266054918478, 40.70622910093419, 40.699923338735836, 40.69417783287776, 40.689186013645156, 40.683547346842715, 40.67818866677463, 40.672138033274386, 40.66644511752041, 40.66133123575404, 40.657684158781365, 40.653801729340756, 40.650651463377166, 40.648630055781375, 40.64443970696763, 40.641236326798804, 40.63871158722867, 40.63649057641048, 40.63468470002829, 40.63225002639617, 40.63101072265094, 40.62873598909223, 40.62959234740972, 40.6302779956942, 40.62858667235396, 40.626630586061886, 40.62338053047918, 40.61822251525053, 40.61338945539729, 40.60689901305503, 40.600303002974876, 40.5910960079204, 40.58342341082667, 40.576299794798544, 40.570515717238365, 40.5646150633355, 40.56128556021774, 40.555178241210605, 40.55144512438264, 40.54595810821963, 40.53793862455575, 40.530944210381065, 40.52227809883499, 40.51088727198091, 40.49590331902588, 40.48552119644851, 40.47290407011569, 40.4608602485225, 40.45015517142278, 40.44119840354793, 40.43302727515442, 40.42797227739169, 40.42122628458183, 40.41579119717305, 40.41088282705193, 40.40679444071311, 40.4031984761289, 40.398912919152494, 40.395888910006704, 40.392571607419576, 40.38956094465918, 40.38679217904068, 40.388837032980575, 40.39083865454296, 40.39310991171169, 40.39988195239118, 40.40403735584998, 40.40774146176192, 40.41067836263991, 40.41149250828529, 40.413089597755096, 40.41445189031475, 40.41725137399321, 40.41891454440124, 40.421786041471876, 40.424429961457236, 40.427107275273585, 40.42885247651465, 40.43150071057918, 40.434669857737596, 40.43900747109344, 40.443101924117386, 40.44636558656398, 40.449003739931506, 40.450890269882436, 40.45287146122689, 40.45362099892613, 40.45283870042935, 40.4510691611216, 40.44937991573731, 40.44660001607823, 40.44377315024661, 40.44159630298047, 40.43903116563738, 40.43392936299422, 40.43095494147189, 40.42574444454183, 40.420811663999125, 40.415629458387194, 40.410822200094785, 40.40680904387494, 40.40457711309011, 40.40037734082056, 40.39569696927011, 40.39101341733708, 40.385878955473025, 40.381691105169814, 40.37664940263081, 40.37178224439568, 40.366603316590755, 40.36243313433612, 40.36046862553676, 40.360563465083665, 40.35841855498333, 40.35365817135166, 40.34750236865165, 40.345390902296906, 40.343620843567585, 40.3416942680097, 40.33906546932304, 40.337855862663105, 40.33616077945253, 40.33668455279131, 40.33687973137051, 40.33785505742653, 40.33315003197951, 40.32971072817872, 40.327325546803806, 40.324789969223666, 40.32255325311199, 40.31936864362829, 40.317185871054875, 40.314751185770746, 40.31171883566358, 40.30918929501021, 40.307493879139464, 40.3065735420336, 40.30548823315764, 40.30493611143468, 40.304613364057225, 40.30404507187755, 40.302910295042956, 40.30213506822661, 40.30121830137859, 40.29953951231015, 40.298399815670244, 40.296594842379996, 40.29553419718219, 40.294138832036104, 40.293649888433755, 40.295155859693125, 40.29632346307926, 40.29700681170534, 40.297484355867475, 40.2987412279484, 40.30095673811807, 40.3031064223159, 40.31367451761624, 40.32100113933151, 40.33428272003468, 40.34217542928807, 40.34697965387227, 40.35192612497802, 40.35665820333645, 40.360572052059474, 40.36320317591958, 40.36570861695521, 40.36761201380143, 40.36776214301734, 40.369127693833086, 40.36958413469047, 40.37011066071345, 40.372472743691425, 40.37523420892833, 40.37834133122755, 40.38181554683723, 40.385230317515465, 40.388635985997894, 40.391535130415825, 40.39405716891915, 40.39608147569607, 40.3973144958384, 40.39712728692459, 40.396907114915386, 40.39447520332419, 40.391321221201565, 40.38777573641349, 40.38419090321535, 40.38235815790972, 40.38031976827878, 40.37902305416655, 40.3777641183042], "overall_macd": [0.0, 0.012149287749288362, 0.021106715042897406, 0.031074993235407078, 0.050688031782406995, 0.06448755734735556, 0.08174373769200827, 0.08156845177750682, 0.07491751891824805, 0.07563353996677336, 0.060973630076389895, 0.08927741999046646, 0.11322737026513607, 0.13286305928073006, 0.14297577222136937, 0.13889911401565058, 0.1434954745209609, 0.13050407064880432, 0.12362471923160001, 0.11283748129241644, 0.10608352015724165, 0.0898189235965603, 0.07365926619321073, 0.05756655151886747, 0.02934500524673922, 0.013281457537836161, -0.00424162351657742, -0.02944128390375056, -0.05129012000305977, -0.06687436344265763, -0.08206345031479145, -0.10000859301728582, -0.10154500290651924, -0.1045989422452891, -0.1073950606190266, -0.12232199027801016, -0.1380872828566666, -0.1439992666962766, -0.148091000283479, -0.1720410365665188, -0.18146581101543546, -0.21609814642680192, -0.2355839004222986, -0.2531515549723693, -0.28058317543214173, -0.3092480270694793, -0.3160168079583414, -0.3223055473104921, -0.30864224569396725, -0.2959756447614339, -0.2790889842614561, -0.2626702162428245, -0.23905927017417383, -0.19757423527509133, -0.1835449431430476, -0.18494028471317847, -0.20825640378137678, -0.2105894725239068, -0.22477533011392836, -0.25227393272589893, -0.2538643030603396, -0.2561340883302208, -0.24500603874588478, -0.22353983421404422, -0.18813993226785897, -0.15854810103061112, -0.13474540588995865, -0.10718209310580562, -0.08137400368111969, -0.04745514155430186, -0.037099849101053906, -0.05346878123481247, -0.11676217500075126, -0.1600346382076836, -0.23868474883182245, -0.32041592098655514, -0.38418916502816813, -0.4774395509293967, -0.5332916817530986, -0.6130289160821789, -0.6938426590342246, -0.7379076410162, -0.7424838218736909, -0.7270140624671839, -0.704678335724573, -0.6721283693510216, -0.6260037134247227, -0.583330507631473, -0.5504289303560626, -0.5548743734553199, -0.5705809243341591, -0.5771740234633427, -0.5570236136817783, -0.5555573540103893, -0.5429640468147454, -0.5127503269684155, -0.5039760413113967, -0.49929560620903857, -0.47262807892133907, -0.4613059070700416, -0.48187906693503635, -0.4865232341576444, -0.48901284398552747, -0.46763333209585767, -0.4546239329561317, -0.43576444436568806, -0.41741852658837786, -0.3923051320153945, -0.35080825442100405, -0.31569465226675675, -0.2698285006955814, -0.2339056924766183, -0.20359801432811508, -0.19114159396302455, -0.16140688747797327, -0.1721685061865159, -0.1758459167851001, -0.15358923372945554, -0.13440135687697818, -0.13339203618769346, -0.11113810076232511, -0.08804868581923131, -0.05519460076901339, -0.01805599167531824, 0.012507374328862397, 0.027471750835509567, 0.019841313616097978, 0.007981098545435827, -0.003723412960589201, -0.010601609576866622, -0.011785363511826574, -0.04793348567156386, -0.13393405447851592, -0.18254037984602434, -0.23719273869697588, -0.28708056698535955, -0.3522111382428079, -0.42352413694030844, -0.5162824790886091, -0.5304232602123378, -0.5266825814891973, -0.4467526185979622, -0.3806336719612631, -0.3376557659414985, -0.3065174547756868, -0.2606795476825212, -0.23555663417440087, -0.2195708001247425, -0.19836171874537456, -0.19942740463053354, -0.203972572721419, -0.17990542438553803, -0.17831998994135034, -0.174630888995722, -0.19449577128623474, -0.19188853352197555, -0.21188584258391785, -0.23601153096481653, -0.2607993320499702, -0.2965926311104212, -0.33322165309669316, -0.32750568282273207, -0.32896347610868304, -0.3167920779582616, -0.2777199901998557, -0.2435441950592221, -0.22057405134438568, -0.20457095810518666, -0.18619165761173662, -0.18083816967400423, -0.16481092790314023, -0.14459230910371446, -0.14276299455597297, -0.13401509290682156, -0.12910417175255873, -0.1183209238766807, -0.10144834022604954, -0.08776699018379475, -0.07126146533378375, -0.0480008807323955, 0.019487051712935965, 0.06934811500529037, 0.09346321456476403, 0.11647688841262038, 0.1311858706192055, 0.13378822567428017, 0.14571784031087986, 0.16833713564940922, 0.21108744241720245, 0.23479680022767724, 0.2356278150338582, 0.24128370623488848, 0.2615681371618024, 0.2666460458690736, 0.2763606917694261, 0.2606401358022552, 0.2491822627703968, 0.22859068403864313, 0.22381277267857058, 0.22350172790724798, 0.21961812613020015, 0.20300028284470528, 0.18960567305869347, 0.17700641270716488, 0.17528897040659785, 0.181119590024025, 0.16821970978099188, 0.16103012030533392, 0.15256499897476772, 0.19993090107788447, 0.21031238106092331, 0.19852337100704887, 0.22422231331803744, 0.23092863776889772, 0.23414950578288796, 0.21457212880487475, 0.16057991460495202, 0.13439706969497678, 0.11634045821627836, 0.12220675454246788, 0.10985463052973898, 0.10889664584136938, 0.07020994392494373, 0.0574473148573702, 0.06573930274051776, 0.07288271999666307, 0.0763006939723141, 0.07148001040369678, 0.07985149751769427, 0.0940758649429867, 0.1027522113309729, 0.10778066264543185, 0.13063451296137174, 0.13608257787600309, 0.15156373895867858, 0.19826192796694642, 0.22680595721311647, 0.23302357605597734, 0.20363369251627006, 0.17081217472856025, 0.13664930837376943, 0.10334849503740884, 0.07132593763670059, 0.0580042651701973, 0.04197612560048469, 0.02495150199913354, 0.004747577502364209, -0.02212840411193895, -0.033934618720159904, -0.04329236955315707, -0.052029155880390476, -0.06645792971647779, -0.07730032597306291, -0.08441957858465798, -0.08504669013408517, -0.0789847782125932, -0.0789193511719688, -0.07617385304986612, -0.07912967243510849, -0.07815853750975066, -0.07231894704105457, -0.055568054827226376, -0.04398866001778856, -0.02885507536631593, -0.007870585108136652, -0.008889909434543597, -0.0020088682722203544, 0.008590339114462608, 0.019030284057144797, 0.030143855917572182, 0.03332236542738798, 0.0448220823888974, 0.04492103918337165, 0.06940744648179731, 0.08650070067308491, 0.07990537902040984, 0.07156995175382974, 0.05369381982983157, 0.023520852426926808, 0.001806751442572363, -0.028899245071571045, -0.05399141618582348, -0.09449392727322703, -0.11358285844114846, -0.12345500840529411, -0.11961176397942097, -0.11663358941237334, -0.09282865390358097, -0.09565579954309555, -0.07823369655932311, -0.07805132303573714, -0.09775970477041795, -0.10450832630305484, -0.12256484372830556, -0.15785055004462833, -0.2134122794942357, -0.218813494538864, -0.2392980533967517, -0.24903042226378602, -0.24404546428480955, -0.22419633237210945, -0.20050602865278933, -0.15532979606754083, -0.13212528568231363, -0.10246790249522775, -0.07427516179314608, -0.04515805541068829, -0.018209233539415948, -0.002703356192526485, 0.01924801046036606, 0.03363443150795575, 0.04671627783859833, 0.05813235370632697, 0.10478446609607062, 0.1399576656481969, 0.1682414240933241, 0.22474817017889848, 0.24602099779376374, 0.2565974752949387, 0.2561044308836671, 0.23601552793029867, 0.2239286036456818, 0.21015191249794896, 0.20859408424833248, 0.19610981329209665, 0.1939137626763383, 0.18838792515485636, 0.18239032681004375, 0.16835357224576342, 0.16281647311711112, 0.1610102960434574, 0.16738083769751455, 0.16886111007379867, 0.1617626213649146, 0.14960326273129, 0.13255643459689992, 0.11859944463865446, 0.0965966810572425, 0.06603614912243927, 0.03336295573623005, 0.007886659428102405, -0.02104191072132977, -0.04406524162790504, -0.056615540866630454, -0.06908981473325326, -0.09861706844945672, -0.10397868240431762, -0.12515853741278704, -0.13851530657996136, -0.14979465214877052, -0.15433209209984255, -0.15014539015724182, -0.1311940380351757, -0.13080543978529136, -0.13319835637258848, -0.13395407898232747, -0.13700823112405658, -0.13066025082343202, -0.13137724345600077, -0.12944466225980023, -0.12934312813446525, -0.1201155087697785, -0.09416662740120785, -0.05640990692837988, -0.04413430078097491, -0.05515330678193919, -0.07472485499600623, -0.05727436023499166, -0.040380959949466444, -0.028081219441439487, -0.023908132497076906, -0.009198071415347897, -0.001556877446297733, 0.02210111643197621, 0.0377921245539099, 0.05592505542376358, 0.024032336812688015, 0.008543371099591468, 0.00448741937452013, -0.0001374706593608721, -0.0015656611912078233, -0.01044454937210304, -0.00950413926456406, -0.01085277363314674, -0.016771472655449315, -0.01742832832641028, -0.01125887532415959, -0.00021831954947515442, 0.007038165112163597, 0.0168312722959314, 0.02610699704337094, 0.03108248512705103, 0.030039548609977373, 0.03167212485887916, 0.03139369172215822, 0.024635447051252868, 0.02324781436549017, 0.016471203977886262, 0.016797549640273246, 0.014093717328584887, 0.018970273582063157, 0.03852916781391258, 0.050821416368044936, 0.05608376020540362, 0.05797210640042749, 0.065076969015891, 0.07768759392526903, 0.08633138729956613, 0.15978243467487374, 0.1903645095737616, 0.2604813544708975, 0.2703041662339558, 0.2507886578861047, 0.23416438601373812, 0.21714691504804762, 0.19515719374958707, 0.16573325605137512, 0.13999389453794464, 0.11360557546573347, 0.07773204256909594, 0.058496288390031737, 0.03557942926524049, 0.017817452124553768, 0.01845616003855355, 0.02213655900207101, 0.027759246976316376, 0.035039025338171825, 0.04014382006226924, 0.0438852538767307, 0.04252728602337186, 0.03818668686734128, 0.030561582834927492, 0.018056882150439435, -0.0032337737379819487, -0.020156837197703226, -0.05093522780349247, -0.08045179904389244, -0.10605080159356106, -0.1254967346271343, -0.12554130626737248, -0.12594042870610878, -0.11903443712726869, -0.11206781196292326], "overall_signal": [0.0, 0.0024298575498576725, 0.00616522904846562, 0.011147181885853912, 0.01905535186516453, 0.028141792961602737, 0.03886218190768384, 0.04740343588164844, 0.05290625248896837, 0.05745170998452937, 0.058156094002901476, 0.06438035920041447, 0.0741497614133588, 0.08589242098683306, 0.09730909123374033, 0.10562709579012239, 0.1132007715362901, 0.11666143135879295, 0.11805408893335437, 0.11701076740516678, 0.11482531795558176, 0.10982403908377748, 0.10259108450566415, 0.09358617790830481, 0.0807379433759917, 0.0672466462083606, 0.052948992263373, 0.03647093702994829, 0.018918725623346677, 0.0017601078101458154, -0.01500460381484164, -0.03200540165533047, -0.045913321905568225, -0.057650445973512404, -0.06759936890261525, -0.07854389317769424, -0.09045257111348871, -0.1011619102300463, -0.11054772824073283, -0.12284638990589003, -0.13457027412779912, -0.15087584858759967, -0.16781745895453945, -0.18488427815810543, -0.2040240576129127, -0.22506885150422604, -0.24325844279504913, -0.2590678636981377, -0.26898274009730366, -0.27438132103012974, -0.27532285367639503, -0.27279232618968097, -0.2660457149865796, -0.25235141904428193, -0.23859012386403508, -0.22786015603386378, -0.2239394055833664, -0.2212694189714745, -0.22197060119996528, -0.22803126750515204, -0.23319787461618957, -0.23778511735899582, -0.23922930163637363, -0.23609140815190774, -0.226501112975098, -0.21291051058620064, -0.19727748964695224, -0.17925841033872295, -0.1596815290072023, -0.13723625151662222, -0.11720897103350857, -0.10446093307376934, -0.10692118145916574, -0.11754387280886933, -0.14177204801345997, -0.177500822608079, -0.21883849109209683, -0.2705587030595568, -0.3231052987982652, -0.38109002225504796, -0.4436405496108833, -0.5024939678919467, -0.5504919386882956, -0.5857963634440733, -0.6095727579001732, -0.6220838801903429, -0.6228678468372189, -0.6149603789960697, -0.6020540892680684, -0.5926181461055187, -0.5882107017512468, -0.586003366093666, -0.5802074156112885, -0.5752774032911087, -0.5688147319958361, -0.557601850990352, -0.546876689054561, -0.5373604724854565, -0.5244139937726331, -0.5117923764321148, -0.5058097145326992, -0.5019524184576882, -0.4993645035632561, -0.49301826926977643, -0.4853394020070475, -0.47542441047877565, -0.4638232337006961, -0.44951961336363583, -0.4297773415751095, -0.40696080371343896, -0.37953434310986744, -0.3504086129832176, -0.32104649325219714, -0.29506551339436266, -0.2683337882110848, -0.249100731806171, -0.23444976880195684, -0.2182776617874566, -0.20150240080536094, -0.18788032788182746, -0.172531882457927, -0.15563524313018787, -0.13554711465795297, -0.11204889006142603, -0.08713763718336834, -0.06421575957959276, -0.04740434494045462, -0.03632725624327653, -0.02980648758673907, -0.025965511984764583, -0.02312948229017698, -0.028090282966454355, -0.04925903726886667, -0.07591530578429821, -0.10817079236683375, -0.14395274729053892, -0.18560442548099274, -0.2331883677728559, -0.2898071900360066, -0.33793040407127284, -0.37568083955485776, -0.38989519536347866, -0.38804289068303555, -0.37796546573472817, -0.3636758635429199, -0.3430766003708402, -0.32157260713155233, -0.3011722457301904, -0.2806101403332273, -0.26437359319268855, -0.25229338909843463, -0.23781579615585532, -0.22591663491295436, -0.21565948572950788, -0.21142674284085328, -0.20751910097707774, -0.20839244929844578, -0.21391626563171995, -0.22329287891537, -0.23795282935438025, -0.2570065941028429, -0.2711064118468207, -0.2826778246991932, -0.28950067535100693, -0.2871445383207767, -0.2784244696684658, -0.2668543860036498, -0.2543977004239572, -0.2407564918615131, -0.22877282742401134, -0.21598044751983714, -0.20170281983661262, -0.1899148547804847, -0.17873490240575207, -0.1688087562751134, -0.15871118979542687, -0.1472586198815514, -0.13536029394200008, -0.12254052822035683, -0.10763259872276457, -0.08220866863562445, -0.05189731190744149, -0.022825206613000387, 0.005035212392123768, 0.030265344037540116, 0.050969920364888135, 0.06991950435408648, 0.08960303061315103, 0.11389991297396132, 0.13807929042470451, 0.15758899534653525, 0.17432793752420592, 0.19177597745172523, 0.20674999113519493, 0.2206721312620412, 0.22866573217008399, 0.23276903829014656, 0.23193336743984588, 0.23030924848759085, 0.22894774437152227, 0.22708182072325786, 0.22226551314754736, 0.2157335451297766, 0.2079881186452543, 0.201448288997523, 0.19738254920282344, 0.19154998131845716, 0.18544600911583253, 0.17886980708761957, 0.18308202588567257, 0.18852809692072273, 0.19052715173798795, 0.19726618405399787, 0.20399867479697786, 0.2100288409941599, 0.21093749855630287, 0.2008659817660327, 0.1875721993518215, 0.17332585112471288, 0.1631020318082639, 0.15245255155255893, 0.14374137041032103, 0.12903508511324557, 0.11471753106207051, 0.10492188539775996, 0.09851405231754058, 0.0940713806484953, 0.08955310659953561, 0.08761278478316735, 0.08890540081513124, 0.09167476291829957, 0.09489594286372602, 0.10204365688325517, 0.10885144108180476, 0.11739390065717954, 0.13356750611913293, 0.15221519633792963, 0.1683768722815392, 0.17542823632848537, 0.17450502400850035, 0.1669338808815542, 0.15421680371272514, 0.13763863049752023, 0.12171175743205565, 0.10576463106574147, 0.08960200525241988, 0.07263111970240875, 0.05367921493953921, 0.03615644820759939, 0.0202666846554481, 0.005807516548280383, -0.008645572704671253, -0.022376523358349585, -0.034785134403611265, -0.04483744554970605, -0.05166691208228348, -0.05711739990022055, -0.06092869053014967, -0.06456888691114143, -0.06728681703086328, -0.06829324303290155, -0.06574820539176651, -0.061396296316970925, -0.05488805212683993, -0.045484558723099276, -0.03816562886538814, -0.030934276746754585, -0.02302935357451115, -0.014617426048179961, -0.0056651696550295335, 0.002132337361453969, 0.010670286366942656, 0.017520436930228457, 0.027897838840542227, 0.039618411207050765, 0.04767580476972258, 0.052454634166544015, 0.052702471299201525, 0.04686614752474659, 0.03785426830831175, 0.02450356563233519, 0.008804569268703457, -0.011855130039682641, -0.032200675719975806, -0.050451542257039475, -0.06428358660151579, -0.0747535871636873, -0.07836860051166603, -0.08182604031795193, -0.08110757156622617, -0.08049632186012837, -0.08394899844218628, -0.08806086401436, -0.09496165995714911, -0.10753943797464496, -0.1287140062785631, -0.1467339039306233, -0.165246733823849, -0.18200347151183643, -0.19441187006643107, -0.20036876252756675, -0.20039621575261127, -0.19138293181559718, -0.1795314025889405, -0.16411870257019795, -0.1461499944147876, -0.12595160661396773, -0.10440313199905737, -0.08406317683775119, -0.06340093937812774, -0.043993865200911045, -0.025851836593009173, -0.009054998533141944, 0.013712894392700568, 0.03896184864379984, 0.0648177637337047, 0.09680384502274346, 0.12664727557694752, 0.15263731552054577, 0.17333073859317005, 0.1858676964605958, 0.193479877897613, 0.1968142848176802, 0.19917024470381067, 0.1985581584214679, 0.197629279272442, 0.19578100844892488, 0.19310287212114868, 0.18815301214607164, 0.18308570434027954, 0.17867062268091513, 0.17641266568423503, 0.17490235456214775, 0.17227440792270116, 0.16774017888441894, 0.16070343002691515, 0.152282632949263, 0.14114544257085893, 0.126123583881175, 0.10757145825218602, 0.0876344984873693, 0.06589921664562949, 0.043906324990922584, 0.023801951819411974, 0.005223598508878928, -0.015544534882788206, -0.03323136438709409, -0.05161679899223269, -0.06899650050977843, -0.08515613083757685, -0.09899132309002999, -0.10922213650347237, -0.11361651680981305, -0.11705430140490872, -0.12028311239844466, -0.12301730571522124, -0.1258154907969883, -0.12678444280227708, -0.1277030029330218, -0.1280513347983775, -0.12830969346559504, -0.12667085652643173, -0.12017001070138696, -0.10741798994678554, -0.09476125211362342, -0.08683966304728657, -0.08441670143703052, -0.07898823319662276, -0.0712667785471915, -0.0626296667260411, -0.054885359880248265, -0.045747902187268194, -0.0369096972390741, -0.02510753450486404, -0.012527602693109255, 0.0011629289302653133, 0.005736810506749854, 0.006298122625318177, 0.005935981975158568, 0.004721291448254681, 0.00346390092036218, 0.0006822108618691359, -0.0013550591634175035, -0.0032546020573633507, -0.005957976176980544, -0.008252046606866492, -0.008853412350325112, -0.007126393790155121, -0.004293482009691377, -6.853114856682219e-05, 0.00516657448982073, 0.010349756617266791, 0.01428771501580891, 0.01776459698442296, 0.020490415931970013, 0.021319422155826585, 0.021705100597759302, 0.020658321273784697, 0.01988616694708241, 0.018727677023382905, 0.018776196335118955, 0.02272679063087768, 0.02834571577831113, 0.03389332466372963, 0.0387090810110692, 0.043982658612033564, 0.050723645674680656, 0.05784519399965775, 0.07823264213470095, 0.10065901562251309, 0.13262348339219, 0.16015961996054318, 0.1782854275456555, 0.189461219239272, 0.19499835840102714, 0.19503012547073914, 0.18917075158686633, 0.179335380177082, 0.1661894192348123, 0.14849794390166904, 0.13049761279934158, 0.11151397609252137, 0.09277467129892784, 0.07791096904685299, 0.0667560870378966, 0.058956719025580556, 0.05417318028809881, 0.0513673082429329, 0.04987089736969247, 0.04840217510042835, 0.04635907745381094, 0.043199578530034255, 0.038171039254115295, 0.029890076655695846, 0.019880693885016034, 0.005717509547314335, -0.01151635217092702, -0.030423242055453832, -0.04943794056978992, -0.06465861370930644, -0.0769149767086669, -0.08533886879238727, -0.09068465742649447], "overall_upper_bb": [null, 44.76953472554942, 44.750648861624185, 44.76551220699911, 44.88523409740842, 44.92379641490579, 44.98951698539304, 44.97330837989945, 44.9529888097765, 44.945403462200474, 44.9352346045824, 45.04519336336792, 45.129019425188936, 45.19632573321168, 45.2327585967102, 45.23565491296342, 45.25784640351868, 45.24962093814057, 45.24787317143818, 45.241142929175844, 45.22715628591116, 45.22021054227292, 45.210786945710154, 45.20499800522987, 45.222375165893965, 45.22805508395308, 45.233284309730614, 45.25781366462724, 45.280603818817056, 45.29755459025051, 45.3145103226847, 45.304859807019845, 45.26284497905448, 45.207620580476274, 45.15289095400165, 45.13111009356366, 45.077681203697544, 45.04457494036699, 44.98864894354544, 44.966521880620185, 44.901140221425365, 44.90908909224232, 44.881834033879365, 44.84943224774458, 44.865980370359566, 44.86249170502604, 44.822608179623, 44.79811241284238, 44.75066881187315, 44.69235655245894, 44.63131124923738, 44.57788317204595, 44.48632181248923, 44.4086003798659, 44.3074509150181, 44.23699202481403, 44.19426515940601, 44.10324344411491, 44.01139634376963, 44.01287143988063, 43.941947897625575, 43.93730583438556, 43.90975401332132, 43.88799762172819, 43.900095866990675, 43.913404326316574, 43.92125943095331, 43.94121032722776, 43.954062703445516, 43.995212757271126, 43.998378869559616, 43.98552078738658, 44.02805123092059, 43.98214254735147, 44.07946363227657, 44.203166802530895, 44.30354178241752, 44.45965290485639, 44.54009384474795, 44.68185073359361, 44.80215940014668, 44.85082849994354, 44.82218527568516, 44.74240948109271, 44.60628460530377, 44.44067475177865, 44.24853227843117, 44.00966419118261, 43.72571759315163, 43.35263514069745, 42.973492749511934, 42.60533497002721, 42.35722519242477, 42.03336483791443, 41.83805999909257, 41.68565428505688, 41.523587107888154, 41.49918346150474, 41.421155253275565, 41.42423824689083, 41.48412582585924, 41.51893266716212, 41.530420379078215, 41.492701294132225, 41.44865733899299, 41.37307594392999, 41.24122132175429, 41.07896416911195, 40.91343573661536, 40.86181410512596, 40.869810540269434, 40.87345212734886, 40.834746609793186, 40.823422824249974, 40.828989384551626, 40.76739014681666, 40.749184158695925, 40.75940665998133, 40.73856335305864, 40.72871525304759, 40.740156791896815, 40.76166204352078, 40.80320956164627, 40.88840687793718, 40.95295999513218, 40.98416073662794, 40.973726641719686, 40.96328147804456, 40.9634335461643, 40.96387245999007, 40.9602576754757, 40.98191186847972, 41.15411119225824, 41.21776101334819, 41.28153627323457, 41.36286325872029, 41.481450509388786, 41.59105258416619, 41.74064488974819, 41.75547592677957, 41.71490753998895, 41.63821378350555, 41.52787595458942, 41.37620678692633, 41.20144183677968, 41.04146246480133, 40.90848192783513, 40.77327284156202, 40.63385651582571, 40.45740224396476, 40.23135814913434, 40.12179734675209, 40.1124275156518, 40.07827429084151, 40.06324600734049, 40.05820317723874, 40.05958377293298, 40.04822740903167, 39.94355627123692, 39.99583981753194, 40.07227067651533, 40.01736428753567, 39.96092975896602, 39.91053748545108, 39.86123450388309, 39.76209094533368, 39.68764125322307, 39.62022143674778, 39.52772332743931, 39.47688410947991, 39.43748380627721, 39.320273758329776, 39.245370312353245, 39.15963395519994, 39.1353300103581, 39.066841354973334, 39.07030938933185, 39.084842902142185, 39.108836483780074, 39.127507966713566, 39.297573066515966, 39.45140275684055, 39.51720748373729, 39.59302395728466, 39.65965980452729, 39.703114006993744, 39.76690773039019, 39.85788839639807, 40.01642832663453, 40.11811824147509, 40.17398598726273, 40.23933170403751, 40.3192390623878, 40.36662034458465, 40.40853681793289, 40.39824631247313, 40.38763515327488, 40.34140411259848, 40.29788571451005, 40.25835578811941, 40.285053771195685, 40.29173176605107, 40.281360391328576, 40.272252820327196, 40.26451064866034, 40.235291973189305, 40.18991012513743, 40.178546783739506, 40.17451929211419, 40.397769432833776, 40.451978903142916, 40.465026549733246, 40.57279018955129, 40.63393636265063, 40.68691287709005, 40.697023701667135, 40.701432099875596, 40.691691939941535, 40.69176062237886, 40.71254041917109, 40.71509918609428, 40.71866567597346, 40.72510304061884, 40.71934371531298, 40.727850548381724, 40.73702196603513, 40.738982337151626, 40.73775264797156, 40.74503128698662, 40.70017388978469, 40.709561566561455, 40.73045818952313, 40.74673971950246, 40.75813397296793, 40.80153214170713, 40.98838941193285, 41.09314298005143, 41.15724249424936, 41.16065252193102, 41.163526574572124, 41.159995944540235, 41.159772884039874, 41.11593026980163, 41.09720019133959, 41.095750499432995, 41.096265281196935, 41.10040619822531, 41.11225071413662, 41.118118378385546, 41.120441682898615, 41.12289216661982, 41.130163708845714, 41.109521832402606, 41.09898764607671, 41.06054276218761, 40.89379813428493, 40.706767948304076, 40.52633298997109, 40.467656321161115, 40.423944765950324, 40.39446510617223, 40.38934754538058, 40.38980498759125, 40.36769710525175, 40.3926702582638, 40.38113891306531, 40.39495731277897, 40.42351288856427, 40.454229742369066, 40.490507146225696, 40.51039802855212, 40.546834340991715, 40.556554647213964, 40.635162997235994, 40.696187016817746, 40.70758002107373, 40.70901217323679, 40.703088447104896, 40.698558880743896, 40.69480483969812, 40.722015339675586, 40.74989700605766, 40.8190386019836, 40.83956533995067, 40.83617056576434, 40.8366607702151, 40.830520486714796, 40.81816173741029, 40.799880215155305, 40.774065760754645, 40.752083476029384, 40.72043302161268, 40.691308989530164, 40.59443219825884, 40.51655767408641, 40.55440571690533, 40.48678065949057, 40.45917250236477, 40.44400908814568, 40.40351836395913, 40.37793285424887, 40.35314734027097, 40.37383937574516, 40.36848501022205, 40.36926590711682, 40.35966145072755, 40.36287014879576, 40.32711669068637, 40.33059985153068, 40.313654083608576, 40.32395706999487, 40.36628683357686, 40.40268785721875, 40.5518165963906, 40.671235264290694, 40.72973156220724, 40.93269766232478, 41.00895899466739, 41.05491394979366, 41.07948293026415, 41.076862382633784, 41.07807212797557, 41.09518135963698, 41.10587154514273, 41.10514653749083, 41.114158013768616, 41.11899906074442, 41.12047092193922, 41.09284916445279, 41.07976770293509, 41.05266497232121, 41.02615647004985, 40.967085752498626, 40.97337974529805, 40.97392384140358, 40.97360134028691, 40.890368378655836, 40.87920638569814, 40.89400592063545, 40.92606206112494, 40.95050709065588, 40.988441324530825, 41.0167596157318, 41.018394403780654, 41.02827849757331, 41.05415150035523, 41.04259498823423, 41.04672161993049, 41.047430324691256, 41.02921706859469, 40.988444606889985, 40.906176193384695, 40.81278645059746, 40.72709608662265, 40.643545810622676, 40.563826588795784, 40.46373087477043, 40.37712889211999, 40.32623887360021, 40.291606239414826, 40.25014632606399, 40.22634068400342, 40.22685416209445, 40.2704055849017, 40.26335320936462, 40.26416993155745, 40.257551108585055, 40.276508663399454, 40.29865312750161, 40.315562414158194, 40.32241052720131, 40.34612493125246, 40.34388338753894, 40.402626773262995, 40.44566279519983, 40.499141226577756, 40.499767098717165, 40.499582146792385, 40.49763236578534, 40.49435459517584, 40.48709823903444, 40.485082833284004, 40.48150036392175, 40.44754928532947, 40.442996325038436, 40.43667292540742, 40.40538938955826, 40.41201282011429, 40.414603621943336, 40.42426683543257, 40.43832629522735, 40.4416143901041, 40.44317754053056, 40.41553035217053, 40.39151600375669, 40.33432818497815, 40.31399505472894, 40.30614591903417, 40.31026031959201, 40.310291307832166, 40.320518755593106, 40.37052352921489, 40.40789145581888, 40.42630620817842, 40.427995907168544, 40.44696642685691, 40.49353649284079, 40.532954023994385, 40.88275844589032, 41.00621565315704, 41.29304245783889, 41.38315512531264, 41.414563052405526, 41.4445531029762, 41.46759123363983, 41.474253494904055, 41.47161760458988, 41.45952135191827, 41.448037752816774, 41.43261703520769, 41.42097945373975, 41.421930896982055, 41.42157933181777, 41.41731426058502, 41.41115561307869, 41.408967172677386, 41.41080569878483, 41.41160963722681, 41.31512079564674, 41.27775432732316, 41.011758308451356, 40.90938021916928, 40.88456122655261, 40.86227279951145, 40.83585430455083, 40.85667718593757, 40.892268117319915, 40.91939541561402, 40.93954520001472, 40.94412925818675, 40.94288164397784, 40.941839533749686, 40.93973199991161], "overall_lower_bb": [null, 44.33876527445058, 44.40488447170914, 44.43363779300089, 44.401045902591584, 44.41643691842754, 44.414968728892674, 44.43936662010056, 44.45050007911239, 44.467736537799524, 44.45307448632669, 44.40700663663208, 44.38262672865722, 44.37014569535974, 44.374948069956474, 44.391882587036584, 44.40101242001072, 44.416245728526086, 44.43057946014077, 44.44363707082416, 44.50381371408884, 44.52947945772708, 44.555153054289846, 44.56994199477013, 44.527574834106034, 44.50614491604692, 44.47016569026939, 44.41644633537276, 44.36840618118295, 44.31889540974949, 44.282689677315304, 44.213590192980156, 44.18762502094553, 44.168389419523734, 44.15136904599835, 44.096899906436335, 44.05547879630246, 44.01858505963302, 43.99713105645456, 43.91875811937981, 43.889149778574634, 43.76170090775769, 43.67895596612063, 43.59835775225543, 43.46680962964044, 43.334298294973955, 43.259431820377, 43.17786758715763, 43.14101118812686, 43.11188344754107, 43.09467875076262, 43.07861682795406, 43.09613818751077, 43.12898962013409, 43.161289084981895, 43.16224797518598, 43.11182484059399, 43.120596555885086, 43.11307365623037, 43.01659856011938, 43.004682102374424, 42.95832416561445, 42.94089598667868, 42.93640237827181, 42.93890413300932, 42.95283567368343, 42.955480569046685, 42.96102967277225, 42.958727296554486, 42.94608724272887, 42.94592113044038, 42.93054921261343, 42.786038769079404, 42.71081745264853, 42.459966367723425, 42.1722631974691, 41.93413821758248, 41.563527095143606, 41.301836155252055, 40.949859266406385, 40.56617059985331, 40.27325150005647, 40.07212472431483, 39.92293051890729, 39.81240539469623, 39.74052524822135, 39.71291772156883, 39.722035808817395, 39.76348240684838, 39.832304859302546, 39.904947250488064, 39.99683502997279, 40.05619480757523, 40.15914516208557, 40.19833000090744, 40.240985714943115, 40.27155289211185, 40.21425653849526, 40.21753474672443, 40.17367175310917, 40.06125417414076, 39.96719733283787, 39.863949620921794, 39.81888870586777, 39.76636266100702, 39.740944056070006, 39.75379867824571, 39.80530583088804, 39.89083426338464, 39.90645589487404, 39.90420945973056, 39.90343787265113, 39.920893390206814, 39.919817175750026, 39.91775061544838, 39.92009985318334, 39.90855584130408, 39.90753334001867, 39.915876646941356, 39.912474746952405, 39.956283208103194, 39.988027956479236, 40.02249043835373, 40.00454312206282, 40.02019000486782, 40.053739263372066, 40.10680335828031, 40.14528852195544, 40.148516453835704, 40.15602754000993, 40.15421232452431, 40.08667813152028, 39.79623880774176, 39.65302898665181, 39.46400372676542, 39.290176741279716, 39.03883949061122, 38.73702741583381, 38.34293511025181, 38.16910407322044, 38.03667246001104, 38.023866216494454, 38.025454045410584, 38.03837321307367, 38.06480816322032, 38.11003753519867, 38.13488807216488, 38.161057158437984, 38.202093484174284, 38.25234775603524, 38.33957185086567, 38.38635265324791, 38.3817124843482, 38.380755709158485, 38.35303399265951, 38.34757682276127, 38.34207622706701, 38.36614259096832, 38.52506372876308, 38.43678018246806, 38.29834932348467, 38.24063571246434, 38.17433024103397, 38.13047251454892, 38.1260254961169, 38.14941905466631, 38.15711874677692, 38.160138563252225, 38.1848866725607, 38.17897589052009, 38.18137619372279, 38.23711624167022, 38.255139687646746, 38.29060604480005, 38.29130998964189, 38.32304864502666, 38.322070610668156, 38.32278709785781, 38.33079351621992, 38.380302033286426, 38.354486933484026, 38.303027243159434, 38.33396251626271, 38.34939604271534, 38.33901019547272, 38.34199599300625, 38.34720226960981, 38.34959160360194, 38.31380167336547, 38.33961175852491, 38.38010401273727, 38.41350829596249, 38.4753009376122, 38.55266965541535, 38.6508531820671, 38.76909368752687, 38.88358484672512, 39.02356588740152, 39.17233428548996, 39.3126842118806, 39.324366228804315, 39.345688233948934, 39.40423960867142, 39.455097179672805, 39.51983935133965, 39.62686802681068, 39.71643987486257, 39.75933321626049, 39.759860707885814, 39.61223056716623, 39.62188109685708, 39.641083450266756, 39.58887981044871, 39.57948363734937, 39.56800712290995, 39.60033629833286, 39.588177900124414, 39.62366806005846, 39.63684937762114, 39.648569580828905, 39.66038081390573, 39.69756432402654, 39.683446959381165, 39.70445628468702, 39.72219945161828, 39.72952803396488, 39.761687662848374, 39.78266735202844, 39.812638713013385, 39.835626110215316, 39.833268433438555, 39.84062181047688, 39.831210280497544, 39.826566027032065, 39.805167858292876, 39.71017058806715, 39.73541701994858, 39.76181750575064, 39.80428747806898, 39.81117342542789, 39.83581405545976, 39.83840711596013, 39.924659730198364, 39.97856980866042, 39.985269500567, 39.98325471880307, 39.971053801774694, 39.94567928586338, 39.92131162161445, 39.88911831710138, 39.856167833380184, 39.808896291154284, 39.763918167597396, 39.7232023539233, 39.69939723781239, 39.76539186571507, 39.85192205169592, 39.95110701002891, 39.9606636788389, 39.967615234049674, 39.973734893827775, 39.97596245461941, 39.975845012408755, 39.98949289474825, 39.973269741736196, 39.9765510869347, 39.97223268722104, 39.97345711143573, 39.96404025763094, 39.953632853774295, 39.95549197144787, 39.962825659008296, 39.98671535278604, 39.97233700276399, 39.968912983182264, 39.984299978926266, 40.01381782676321, 40.035241552895094, 40.043261119256094, 40.05026516030189, 40.00391466032442, 39.94095299394234, 39.81256139801639, 39.740314660049336, 39.685709434235655, 39.661969229784894, 39.6336095132852, 39.63021826258971, 39.60169978484469, 39.60001423924536, 39.58299652397061, 39.53787697838733, 39.51026101046984, 39.50165780174116, 39.44743232591359, 39.26405428309466, 39.23372934050942, 39.153087497635234, 39.08400091185432, 39.04974163604087, 39.03421714575113, 39.02660265972903, 39.030910624254844, 39.02926498977795, 39.02923409288318, 39.03158854927245, 39.03062985120423, 39.04792330931363, 39.04694014846932, 39.05538591639142, 39.051332930005124, 39.044003166423146, 39.03523214278124, 38.979333403609395, 38.98116473570931, 39.08407843779276, 39.04323233767523, 39.126971005332614, 39.23239605020635, 39.33961706973585, 39.43648761736622, 39.53047787202444, 39.575868640363026, 39.65975845485727, 39.73142346250918, 39.800911986231384, 39.86482093925559, 39.92815907806078, 40.018780835547204, 40.09186229706492, 40.18771502767879, 40.29228352995015, 40.42527424750137, 40.436860254701955, 40.448466158596425, 40.45073865971309, 40.49160162134416, 40.47383361430185, 40.41890407936455, 40.34405793887505, 40.29849290934411, 40.22035867546917, 40.1532903842682, 40.104575596219355, 40.05463150242669, 39.95063849964477, 39.90694501176577, 39.82419838006951, 39.75623967530874, 39.69495293140531, 39.65397539311, 39.64993380661531, 39.676523549402546, 39.683353913377346, 39.68875418937733, 39.69711341120421, 39.71970912522956, 39.749991107880014, 39.7508811263998, 39.74676376058519, 39.745223673936, 39.74677931599658, 39.746515837905555, 39.71746441509831, 39.72063679063539, 39.71519006844255, 39.68180889141494, 39.68565133660054, 39.687256872498395, 39.6953475858418, 39.702999472798695, 39.70028506874755, 39.701026612461064, 39.682913226737014, 39.68250720480017, 39.68001877342224, 39.67839290128284, 39.68082785320761, 39.704277634214655, 39.726055404824145, 39.75818176096557, 39.765697166716, 39.76277963607824, 39.766980714670524, 39.75803367496155, 39.782107074592574, 39.853770610441735, 39.85511717988572, 39.85552637805667, 39.855863164567445, 39.861303704772645, 39.861015609895894, 39.861702459469434, 39.87296964782947, 39.88235399624331, 39.90930181502185, 39.961634945271065, 39.982434080965824, 39.98831968040799, 39.996568692167834, 40.00084124440689, 39.9950864707851, 39.98896854418113, 39.99980379182159, 40.03161409283147, 40.04927357314309, 40.04096350715922, 40.0317459760056, 39.79871155410969, 39.75525434684296, 39.60675754216111, 39.60464487468735, 39.63673694759447, 39.66865689702381, 39.70736876636017, 39.76245650509595, 39.80909239541012, 39.870988648081735, 39.919172247183226, 39.95733296479231, 39.99497054626025, 39.99101910301794, 39.99237066818223, 40.02088573941497, 40.05754438692131, 40.08610282732263, 40.104874301215176, 40.1248703627732, 40.15758920435325, 40.15795567267684, 40.32287169154865, 40.37224978083073, 40.36656877344739, 40.34229720048855, 40.32346569544918, 40.24289281406243, 40.152551882680086, 40.067424584385975, 39.99432479998528, 39.97147074181325, 39.93996835602215, 39.92451046625031, 39.90961800008839]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7301_GD.json b/7301_GD.json
new file mode 100644
index 0000000000000000000000000000000000000000..767907e5a6667aafb56ce157123e55e09d87f165
--- /dev/null
+++ b/7301_GD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1659462300.0, 1659462600.0, 1659462900.0, 1659463200.0, 1659463500.0, 1659463800.0, 1659464100.0, 1659464400.0, 1659464700.0, 1659465000.0, 1659465300.0, 1659465600.0, 1659465900.0, 1659466200.0, 1659466500.0, 1659466800.0, 1659467100.0, 1659467400.0, 1659467700.0, 1659468000.0, 1659468300.0, 1659468600.0, 1659468900.0, 1659469200.0, 1659469500.0, 1659469800.0, 1659470100.0, 1659470400.0, 1659470700.0, 1659471000.0, 1659471300.0, 1659471600.0, 1659471900.0, 1659472200.0, 1659472500.0, 1659472800.0, 1659473100.0, 1659473400.0, 1659473700.0, 1659474000.0, 1659474300.0, 1659474600.0, 1659474900.0, 1659475200.0, 1659475500.0, 1659475800.0, 1659476100.0, 1659476400.0, 1659476700.0, 1659477000.0, 1659477300.0, 1659477600.0, 1659477900.0, 1659478200.0, 1659478500.0, 1659478800.0, 1659479100.0, 1659479400.0, 1659479700.0, 1659480000.0, 1659480300.0, 1659480600.0, 1659480900.0, 1659481200.0, 1659481440.0, 1659481800.0, 1659482100.0, 1659482400.0, 1659482640.0, 1659483000.0, 1659483300.0, 1659483600.0, 1659483900.0, 1659484200.0, 1659484500.0, 1659547800.0, 1659548100.0, 1659548400.0, 1659548640.0, 1659549000.0, 1659549300.0, 1659549600.0, 1659549900.0, 1659550200.0, 1659550500.0, 1659550800.0, 1659551100.0, 1659551400.0, 1659551700.0, 1659552000.0, 1659552300.0, 1659552600.0, 1659552900.0, 1659553200.0, 1659553500.0, 1659553800.0, 1659554100.0, 1659554400.0, 1659554700.0, 1659555000.0, 1659555300.0, 1659555600.0, 1659555900.0, 1659556200.0, 1659556500.0, 1659556800.0, 1659557100.0, 1659557400.0, 1659557700.0, 1659558000.0, 1659558300.0, 1659558600.0, 1659558900.0, 1659559200.0, 1659559500.0, 1659559800.0, 1659560100.0, 1659560400.0, 1659560700.0, 1659561000.0, 1659561300.0, 1659561600.0, 1659561900.0, 1659562200.0, 1659562440.0, 1659562800.0, 1659563100.0, 1659563400.0, 1659563700.0, 1659564000.0, 1659564300.0, 1659564600.0, 1659564900.0, 1659565200.0, 1659565500.0, 1659565800.0, 1659566100.0, 1659566400.0, 1659566700.0, 1659567000.0, 1659567300.0, 1659567600.0, 1659567900.0, 1659568200.0, 1659568500.0, 1659568800.0, 1659569100.0, 1659569400.0, 1659569700.0, 1659570000.0, 1659570300.0, 1659570600.0, 1659570900.0, 1659634200.0, 1659634500.0, 1659634800.0, 1659635100.0, 1659635400.0, 1659635700.0, 1659636000.0, 1659636300.0, 1659636600.0, 1659636900.0, 1659637200.0, 1659637500.0, 1659637800.0, 1659638100.0, 1659638400.0, 1659638700.0, 1659639000.0, 1659639300.0, 1659639600.0, 1659639840.0, 1659640200.0, 1659640500.0, 1659640800.0, 1659641100.0, 1659641400.0, 1659641700.0, 1659642000.0, 1659642240.0, 1659642600.0, 1659642900.0, 1659643200.0, 1659643500.0, 1659643800.0, 1659644100.0, 1659644400.0, 1659644700.0, 1659645000.0, 1659645300.0, 1659645600.0, 1659645900.0, 1659646200.0, 1659646440.0, 1659646800.0, 1659647100.0, 1659647400.0, 1659647700.0, 1659648000.0, 1659648240.0, 1659648600.0, 1659648900.0, 1659649200.0, 1659649500.0, 1659649740.0, 1659650100.0, 1659650400.0, 1659650700.0, 1659651000.0, 1659651300.0, 1659651600.0, 1659651900.0, 1659652200.0, 1659652440.0, 1659652800.0, 1659653100.0, 1659653400.0, 1659653700.0, 1659654000.0, 1659654300.0, 1659654600.0, 1659654900.0, 1659655200.0, 1659655500.0, 1659655800.0, 1659656100.0, 1659656400.0, 1659656700.0, 1659657000.0, 1659657300.0, 1659720600.0, 1659720900.0, 1659721200.0, 1659721440.0, 1659721740.0, 1659722100.0, 1659722400.0, 1659722640.0, 1659723000.0, 1659723300.0, 1659723600.0, 1659723900.0, 1659724200.0, 1659724500.0, 1659724800.0, 1659725100.0, 1659725400.0, 1659725640.0, 1659726000.0, 1659726300.0, 1659726600.0, 1659726900.0, 1659727200.0, 1659727500.0, 1659727800.0, 1659728100.0, 1659728400.0, 1659728700.0, 1659729000.0, 1659729300.0, 1659729600.0, 1659729900.0, 1659730200.0, 1659730500.0, 1659730800.0, 1659731100.0, 1659731340.0, 1659731700.0, 1659732000.0, 1659732300.0, 1659732600.0, 1659732900.0, 1659733200.0, 1659733500.0, 1659733800.0, 1659734100.0, 1659734400.0, 1659734700.0, 1659735000.0, 1659735300.0, 1659735600.0, 1659735900.0, 1659736200.0, 1659736500.0, 1659736800.0, 1659737100.0, 1659737400.0, 1659737700.0, 1659738000.0, 1659738300.0, 1659738600.0, 1659738900.0, 1659739200.0, 1659739500.0, 1659739800.0, 1659740100.0, 1659740400.0, 1659740700.0, 1659741000.0, 1659741300.0, 1659741600.0, 1659741900.0, 1659742200.0, 1659742500.0, 1659742800.0, 1659743100.0, 1659743400.0, 1659743700.0, 1659979800.0, 1659980100.0, 1659980340.0, 1659980700.0, 1659981000.0, 1659981300.0, 1659981600.0, 1659981900.0, 1659982200.0, 1659982500.0, 1659982800.0, 1659983100.0, 1659983340.0, 1659983700.0, 1659984000.0, 1659984300.0, 1659984540.0, 1659984900.0, 1659985200.0, 1659985500.0, 1659985800.0, 1659986100.0, 1659986400.0, 1659986700.0, 1659987000.0, 1659987300.0, 1659987600.0, 1659987900.0, 1659988200.0, 1659988500.0, 1659988800.0, 1659989100.0, 1659989400.0, 1659989700.0, 1659990000.0, 1659990300.0, 1659990600.0, 1659990900.0, 1659991200.0, 1659991500.0, 1659991800.0, 1659992100.0, 1659992400.0, 1659992640.0, 1659993000.0, 1659993300.0, 1659993600.0, 1659993900.0, 1659994200.0, 1659994500.0, 1659994800.0, 1659995100.0, 1659995400.0, 1659995700.0, 1659996000.0, 1659996300.0, 1659996600.0, 1659996900.0, 1659997200.0, 1659997500.0, 1659997800.0, 1659998100.0, 1659998400.0, 1659998700.0, 1659999000.0, 1659999300.0, 1659999600.0, 1659999900.0, 1660000200.0, 1660000500.0, 1660000800.0, 1660001100.0, 1660001400.0, 1660001700.0, 1660002000.0, 1660002300.0, 1660002600.0, 1660002900.0, 1660066200.0, 1660066500.0, 1660066800.0], "input_window": [[224.965, 225.445, 224.98, 225.04, 225.99, 226.27, 226.596, 226.9, 226.93, 227.075, 227.3, 227.33, 227.7, 227.86, 228.315, 227.83, 227.295, 227.69, 227.35, 227.47, 227.3, 227.62, 227.37, 227.95, 228.4, 228.79, 228.67, 228.58, 228.75, 228.84, 229.13, 229.095, 229.05, 229.14, 229.28, 229.12, 229.33, 229.22, 229.1, 229.05, 229.05, 229.22, 229.68, 229.57, 229.37, 229.13, 228.92, 229.03, 229.11, 228.9628, 228.98, 228.96, 229.105, 229.28, 229.01, 228.98, 229.28, 229.57, 229.37, 229.02, 228.86, 228.83, 228.235, 227.93, 228.1, 228.21, 228.34, 228.08, 228.12, 228.33, 228.31, 228.49, 228.42, 228.25, 227.62, 227.17, 225.21, 224.7, 224.07, 224.67, 224.4731, 224.39, 224.4, 224.52, 225.42, 224.71, 224.8631, 225.77, 225.79, 225.82, 226.05, 226.71, 226.57, 226.74, 226.52, 226.85, 227.02, 226.94, 226.94, 227.06, 227.29, 227.21, 227.32, 227.43, 227.4894, 227.515, 227.89, 228.7, 228.76, 228.92, 229.52, 229.6, 229.715, 229.505, 229.19, 229.24, 229.33, 229.25, 229.58, 229.269, 229.51, 229.57, 229.81, 230.135, 230.27, 230.22, 230.075, 230.1876, 230.35, 230.0417, 230.25, 230.35, 230.65, 230.74, 230.99, 230.86, 230.4244, 230.93, 230.62, 230.65, 230.83, 230.58, 230.81, 230.76, 230.95, 231.165, 231.28, 231.39, 231.39, 231.22, 231.53, 231.67, 231.52, 231.32, 230.68, 230.13, 230.8, 231.66, 231, 230.63, 231.2425, 231.405, 231.34, 231.35, 231.59, 232.01, 232.08, 232.19, 232.36, 232.8, 232.6517, 232.24, 231.88, 231.85, 231.85, 231.92, 231.83, 231.71, 231.88, 231.5462, 231.37, 231.33, 231.29, 231.46, 231.42, 231.13, 230.95, 230.85, 230.66, 230.72, 230.69, 230.34, 230.46, 230.15, 230.04, 229.87, 229.7287, 229.51, 229.92, 230.06, 230, 230.1, 230.21, 230.09, 230.055, 230.64, 230.734, 230.52, 230.59, 230.415, 230.4, 230.605, 230.54, 230.5, 230.37, 230.39, 230.43, 230.31, 230.04, 230.05, 230.33, 230.275, 230.46, 230.305, 230.13, 230.13, 229.7, 229.79, 229.33, 229.08, 229.13, 228.99, 227.505, 228.75, 228.49, 228.02, 228.665, 228.56, 228.5249, 228.16, 228.04, 227.39, 226.705, 226.7699, 226.74, 226.775, 226.355, 226.33, 226.13, 226.5, 226.7, 226.86, 226.63, 227.13, 226.8772, 226.225, 226.27, 226.1, 226.23, 226.145, 226.545, 226.43, 226.71, 226.975, 227.05, 226.89, 226.89, 226.845, 226.9575, 227.125, 227.41, 227.66, 228.21, 228.22, 228.28, 228.18, 228.52, 228.44, 228.13, 228.18, 228.73, 228.77, 228.135, 228.07, 228.08, 228.11, 228.2, 228.19, 228.175, 228.34, 228.42, 228.14, 228.23, 228.21, 228.31, 228.31, 228.4403, 228.31, 228.53, 228.35, 228.44, 228.34, 228.28, 228.365, 228.59, 228.52, 228.65, 228.76, 228.78, 230.36, 229.56, 229.07, 228.33, 228.3, 227.84, 228.25, 227.93, 227.2, 227.4, 227.915, 227.82, 227.74, 227.52, 227.4475, 227.42, 227.62, 227.605, 227.43, 227.16, 226.77, 226.79, 226.94, 226.95, 227.16, 227.255, 226.885, 226.26, 225.61, 226.15, 226, 225.985, 225.92, 225.98, 224.97, 225.16, 225.115, 225.36, 224.9, 225.31, 225.5211, 225.68, 225.73, 225.59, 225.66, 225.875, 225.83, 225.78, 225.58, 225.695, 225.62, 225.78, 226.14, 226.17, 226.03, 225.66, 225.975, 225.785, 225.675, 225.66, 225.68, 225.77, 225.67, 225.4975, 225.41, 225.3, 225.45, 225.63, 225.61, 225.31, 225.37, 225.46, 225.4, 225.51, 225.455, 225.57, 225.64, 225.725, 226.97, 227.756, 227.58], [225.1, 225.445, 224.98, 225.05, 226.26, 226.36, 226.9, 226.94, 227.02, 227.27, 227.432, 227.33, 227.77, 228.01, 228.315, 227.83, 227.295, 227.69, 227.47, 227.47, 227.46, 227.65, 227.395, 228, 228.42, 228.79, 228.68, 228.59, 228.9, 228.93, 229.235, 229.095, 229.05, 229.35, 229.345, 229.21, 229.35, 229.22, 229.19, 229.13, 229.275, 229.4, 229.68, 229.57, 229.38, 229.13, 228.92, 229.04, 229.26, 228.9628, 228.98, 228.96, 229.15, 229.28, 229.06, 229.01, 229.28, 229.57, 229.37, 229.08, 228.89, 228.84, 228.235, 228, 228.22, 228.21, 228.36, 228.1, 228.12, 228.43, 228.36, 228.49, 228.42, 228.35, 227.62, 227.435, 225.44, 224.84, 224.25, 224.75, 224.4731, 224.39, 224.4, 224.71, 225.42, 224.93, 224.8631, 226.16, 225.79, 225.92, 226.065, 226.85, 226.57, 226.74, 226.63, 226.85, 227.045, 226.94, 227.01, 227.1, 227.29, 227.295, 227.33, 227.43, 227.55, 227.64, 228.15, 228.8, 228.76, 229.08, 229.645, 229.6, 229.77, 229.505, 229.26, 229.24, 229.33, 229.25, 229.61, 229.335, 229.53, 229.57, 229.88, 230.35, 230.35, 230.22, 230.075, 230.1876, 230.35, 230.0417, 230.25, 230.36, 230.72, 230.75, 230.9989, 230.86, 230.4244, 230.995, 230.62, 230.65, 230.85, 230.59, 230.81, 230.77, 231.01, 231.165, 231.28, 231.47, 231.57, 231.28, 231.55, 231.75, 231.52, 231.76, 230.7, 230.13, 230.8, 231.74, 231.16, 230.84, 231.2425, 231.405, 231.34, 231.35, 231.64, 232.01, 232.11, 232.26, 232.4, 232.815, 232.74, 232.24, 231.88, 231.97, 231.865, 231.97, 231.83, 231.735, 231.88, 231.57, 231.37, 231.33, 231.45, 231.46, 231.46, 231.16, 230.95, 230.85, 230.665, 230.72, 230.69, 230.37, 230.48, 230.15, 230.04, 229.87, 229.81, 229.75, 229.96, 230.06, 230.04, 230.1, 230.21, 230.09, 230.055, 230.66, 230.734, 230.53, 230.62, 230.415, 230.41, 230.605, 230.66, 230.52, 230.39, 230.39, 230.455, 230.31, 230.04, 230.05, 230.33, 230.405, 230.526, 230.305, 230.13, 230.13, 229.72, 229.81, 229.33, 229.29, 229.13, 229.45, 228.18, 228.75, 228.635, 228.2, 228.73, 228.59, 228.5249, 228.165, 228.1699, 227.39, 226.85, 226.7699, 226.745, 226.775, 226.41, 226.33, 226.13, 226.57, 226.7, 226.86, 226.8, 227.1634, 226.8772, 226.23, 226.27, 226.16, 226.23, 226.19, 226.61, 226.43, 226.88, 226.975, 227.12, 226.99, 226.92, 227.0133, 226.9575, 227.265, 227.505, 227.79, 228.265, 228.22, 228.28, 228.3256, 228.52, 228.44, 228.15, 228.18, 228.84, 228.77, 228.135, 228.07, 228.105, 228.11, 228.2, 228.27, 228.175, 228.37, 228.44, 228.14, 228.23, 228.21, 228.4, 228.31, 228.4403, 228.45, 228.53, 228.4, 228.44, 228.4, 228.31, 228.365, 228.62, 228.52, 228.77, 228.865, 228.79, 230.36, 229.56, 229.08, 228.55, 228.55, 227.84, 228.38, 227.9532, 227.345, 227.63, 227.915, 227.89, 227.81, 227.52, 227.569, 227.42, 227.645, 227.605, 227.43, 227.24, 226.77, 226.791, 226.95, 227.05, 227.16, 227.31, 226.885, 226.35, 225.65, 226.22, 226.06, 226.07, 226.09, 225.98, 224.98, 225.34, 225.19, 225.36, 224.9, 225.31, 225.5211, 225.68, 225.73, 225.64, 225.66, 225.94, 225.83, 225.83, 225.65, 225.695, 225.67, 225.86, 226.14, 226.25, 226.06, 225.76, 225.975, 225.84, 225.727, 225.7, 225.68, 225.77, 225.72, 225.4975, 225.42, 225.3, 225.49, 225.63, 225.61, 225.41, 225.4, 225.49, 225.4199, 225.62, 225.48, 225.68, 225.71, 225.79, 227.26, 227.756, 227.74], [224.84, 225.445, 224.96, 224.94, 225.88, 225.89, 226.59, 226.9, 226.93, 227.06, 227.27, 227.18, 227.59, 227.79, 228.22, 227.62, 227.25, 227.69, 227.35, 227.415, 227.3, 227.5, 227.35, 227.89, 228.4, 228.69, 228.67, 228.58, 228.75, 228.84, 229.13, 229.08, 229.05, 229.14, 229.26, 229.09, 229.25, 229.21, 229.02, 229.01, 229.05, 229.2, 229.56, 229.51, 229.33, 229.02, 228.85, 228.97, 229.0975, 228.77, 228.89, 228.96, 229.105, 229.06, 229.01, 228.92, 229.28, 229.57, 229.36, 229.02, 228.85, 228.8, 228.13, 227.93, 228.1, 228.15, 228.3, 228.04, 228.055, 228.3, 228.29, 228.37, 228.28, 228.06, 227.255, 225.94, 224.77, 224.55, 224.05, 224.65, 224, 224.08, 224.3, 224.46, 225.14, 224.69, 224.8, 225.77, 225.47, 225.7, 226.05, 226.62, 226.515, 226.74, 226.36, 226.85, 226.99, 226.86, 226.89, 227.02, 227.16, 227.21, 227.24, 227.38, 227.4894, 227.46, 227.82, 228.67, 228.62, 228.9, 229.49, 229.47, 229.64, 229.46, 229.14, 229.24, 229.22, 229.25, 229.48, 229.241, 229.46, 229.47, 229.78, 230.135, 230.22, 230.22, 230.02, 230.1876, 230.22, 230.02, 230.21, 230.3094, 230.64, 230.74, 230.95, 230.76, 230.4244, 230.9, 230.46, 230.61, 230.77, 230.46, 230.75, 230.74, 230.89, 231.12, 231.24, 231.39, 231.39, 231.2, 231.5, 231.6, 231.28, 231.32, 230.46, 229.84, 230.7, 231.49, 230.99, 230.63, 231.2425, 231.405, 231.0994, 231.23, 231.57, 231.86, 232.08, 232.19, 232.36, 232.75, 232.6517, 232.176, 231.79, 231.79, 231.84, 231.92, 231.83, 231.68, 231.83, 231.53, 231.1956, 231.33, 231.27, 231.43, 231.41, 231.13, 230.84, 230.81, 230.63, 230.58, 230.51, 230.34, 230.43, 230.15, 229.988, 229.87, 229.7287, 229.51, 229.92, 229.93, 229.99, 230.1, 230.2, 230.0525, 229.97, 230.6225, 230.71, 230.46, 230.59, 230.335, 230.345, 230.605, 230.52, 230.5, 230.33, 230.22, 230.42, 230.2, 230.015, 230.01, 230.25, 230.275, 230.34, 230.23, 230.1, 230.03, 229.68, 229.72, 229.26, 229.08, 228.89, 228.09, 227.43, 228.52, 228.4, 228.02, 228.655, 228.56, 228.1505, 227.875, 228.04, 227.39, 226.705, 226.53, 226.595, 226.52, 226.355, 226.22, 226.08, 226.44, 226.64, 226.86, 226.63, 227.1, 226.76, 226.225, 226.27, 226.1, 226.16, 226.145, 226.545, 226.42, 226.71, 226.975, 227.0152, 226.875, 226.89, 226.845, 226.9575, 227.125, 227.41, 227.66, 228.21, 228.2022, 228.28, 228.18, 228.52, 228.325, 228.13, 228.17, 228.73, 228.7401, 227.98, 228.07, 228.08, 227.993, 228.11, 228.19, 228.175, 228.3, 228.42, 228.09, 228.22, 228.18, 228.31, 228.24, 228.37, 228.31, 228.43, 228.3052, 228.41, 228.31, 228.27, 228.33, 228.54, 228.49, 228.63, 228.76, 228.605, 230.35, 229.56, 229, 228.33, 228.2869, 227.45, 228.155, 227.67, 227.2, 227.34, 227.905, 227.72, 227.74, 227.25, 227.445, 227.34, 227.62, 227.605, 227.43, 227.075, 226.68, 226.79, 226.895, 226.945, 227.15, 227.255, 226.85, 226.06, 225.5301, 226.15, 225.995, 225.985, 225.92, 225.81, 224.72, 225.16, 225.115, 224.955, 224.85, 225.3, 225.5211, 225.605, 225.63, 225.51, 225.63, 225.875, 225.75, 225.755, 225.58, 225.65, 225.62, 225.78, 225.91, 226.17, 225.94, 225.66, 225.935, 225.75, 225.6578, 225.63, 225.63, 225.63, 225.6, 225.31, 225.41, 225.25, 225.44, 225.63, 225.525, 225.295, 225.33, 225.45, 225.33, 225.51, 225.43, 225.56, 225.59, 225.72, 226.8, 227.756, 227.495], [224.915, 225.445, 224.96, 224.94, 226.2, 226.325, 226.9, 226.94, 227.02, 227.1, 227.29, 227.23, 227.59, 228.01, 228.26, 227.63, 227.25, 227.69, 227.44, 227.415, 227.46, 227.6, 227.35, 227.985, 228.42, 228.69, 228.68, 228.59, 228.9, 228.91, 229.165, 229.08, 229.05, 229.35, 229.28, 229.21, 229.25, 229.21, 229.17, 229.01, 229.2, 229.375, 229.56, 229.51, 229.38, 229.03, 228.85, 229.03, 229.17, 228.8, 228.89, 228.96, 229.15, 229.06, 229.06, 229.01, 229.28, 229.57, 229.36, 229.08, 228.85, 228.84, 228.21, 228, 228.22, 228.165, 228.3, 228.1, 228.055, 228.43, 228.3125, 228.37, 228.34, 228.12, 227.26, 226.46, 224.77, 224.82, 224.25, 224.75, 224.04, 224.08, 224.3, 224.71, 225.17, 224.87, 224.82, 226.13, 225.47, 225.72, 226.06, 226.74, 226.525, 226.74, 226.4, 226.85, 226.99, 226.91, 226.92, 227.02, 227.24, 227.24, 227.26, 227.39, 227.5465, 227.64, 228.01, 228.8, 228.62, 228.98, 229.645, 229.5206, 229.695, 229.48, 229.22, 229.24, 229.22, 229.25, 229.48, 229.275, 229.46, 229.5, 229.79, 230.35, 230.22, 230.22, 230.035, 230.1876, 230.27, 230.02, 230.25, 230.36, 230.72, 230.75, 230.95, 230.79, 230.4244, 230.9, 230.46, 230.6177, 230.77, 230.4661, 230.77, 230.76, 231.01, 231.1352, 231.26, 231.4, 231.57, 231.28, 231.54, 231.64, 231.38, 231.5355, 230.46, 230.015, 230.7, 231.5, 231.16, 230.84, 231.2425, 231.405, 231.27, 231.23, 231.64, 231.86, 232.11, 232.26, 232.4, 232.815, 232.69, 232.176, 231.79, 231.79, 231.865, 231.97, 231.83, 231.69, 231.87, 231.57, 231.22, 231.33, 231.45, 231.43, 231.435, 231.15, 230.89, 230.81, 230.66, 230.58, 230.51, 230.37, 230.48, 230.15, 230.03, 229.87, 229.77, 229.75, 229.96, 229.94, 230.04, 230.1, 230.2, 230.0525, 229.98, 230.66, 230.71, 230.53, 230.62, 230.4, 230.35, 230.605, 230.65, 230.52, 230.39, 230.24, 230.455, 230.2, 230.015, 230.01, 230.26, 230.405, 230.445, 230.25, 230.13, 230.03, 229.7, 229.72, 229.28, 229.185, 228.93, 228.09, 228.17, 228.7403, 228.4, 228.2, 228.655, 228.59, 228.1505, 227.875, 228.1699, 227.39, 226.85, 226.53, 226.64, 226.52, 226.41, 226.22, 226.08, 226.44, 226.64, 226.86, 226.8, 227.11, 226.76, 226.23, 226.27, 226.11, 226.16, 226.19, 226.5923, 226.42, 226.84, 226.975, 227.12, 226.99, 226.92, 227, 226.9575, 227.265, 227.505, 227.79, 228.2434, 228.2022, 228.28, 228.3256, 228.52, 228.3721, 228.15, 228.17, 228.84, 228.7401, 227.98, 228.07, 228.105, 227.993, 228.18, 228.27, 228.175, 228.37, 228.42, 228.12, 228.22, 228.185, 228.4, 228.265, 228.37, 228.4225, 228.43, 228.4, 228.41, 228.31, 228.27, 228.365, 228.61, 228.515, 228.77, 228.77, 228.68, 230.35, 229.56, 229.04, 228.515, 228.2869, 227.8, 228.38, 227.67, 227.345, 227.615, 227.905, 227.87, 227.81, 227.25, 227.569, 227.34, 227.645, 227.605, 227.43, 227.1, 226.68, 226.791, 226.95, 227.04, 227.16, 227.31, 226.85, 226.305, 225.56, 226.2, 226.03, 226.02, 226, 225.895, 224.92, 225.33, 225.16, 224.955, 224.85, 225.3, 225.5211, 225.605, 225.63, 225.595, 225.63, 225.94, 225.8299, 225.83, 225.65, 225.65, 225.67, 225.86, 225.93, 226.22, 226.0027, 225.7, 225.935, 225.75, 225.727, 225.63, 225.675, 225.7, 225.62, 225.37, 225.42, 225.25, 225.455, 225.63, 225.59, 225.295, 225.33, 225.455, 225.4199, 225.62, 225.4499, 225.68, 225.68, 225.76, 226.99, 227.756, 227.495], [3561, 260, 787, 967, 6301, 5793, 1888, 1628, 643, 2364, 3882, 1532, 2696, 3527, 2731, 2209, 778, 382, 1953, 1087, 2136, 3750, 881, 2180, 390, 383, 607, 837, 1400, 3787, 1499, 538, 482, 1842, 1711, 1633, 2012, 679, 1925, 2534, 6474, 7025, 1489, 1686, 1086, 1863, 993, 2031, 1572, 1768, 1025, 922, 1389, 2517, 1008, 1670, 1768, 934, 506, 1070, 1343, 1023, 4034, 1603, 2135, 1350, 2556, 1240, 1890, 3716, 3265, 3335, 4122, 14343, 8685, 27966, 9076, 3957, 1892, 1078, 5415, 2723, 1914, 1433, 5465, 3888, 1432, 2811, 1860, 2348, 1370, 2201, 2322, 431, 3529, 536, 1499, 1584, 2172, 1036, 1673, 2277, 2353, 1518, 1314, 5956, 23775, 1686, 4173, 5639, 4805, 4368, 3532, 891, 1777, 578, 1585, 397, 2336, 8250, 638, 1787, 1616, 2430, 3694, 534, 2575, 380, 2179, 652, 3425, 1936, 1194, 362, 1401, 3017, 588, 2091, 1443, 1302, 1482, 3794, 2354, 1467, 1984, 1296, 1987, 5146, 2799, 2212, 3615, 8600, 12845, 16755, 827, 778, 4563, 5114, 2139, 1227, 505, 215, 2084, 1160, 1880, 1187, 1577, 977, 1438, 1227, 525, 1552, 1343, 3577, 963, 861, 573, 1496, 1057, 1221, 2146, 814, 6606, 908, 1820, 1759, 1083, 410, 1553, 1184, 1725, 551, 1948, 563, 1098, 1155, 1130, 2345, 1622, 913, 874, 467, 615, 695, 1853, 1121, 755, 1346, 370, 589, 1192, 207, 1502, 2435, 788, 1831, 1128, 464, 627, 2063, 1580, 1835, 1590, 1915, 1539, 1510, 1832, 2206, 2959, 6408, 9981, 23045, 2114, 1037, 1048, 1495, 673, 620, 1303, 920, 1158, 548, 927, 1325, 2122, 1203, 1368, 1554, 1028, 1147, 1222, 384, 1493, 1734, 432, 2087, 646, 1131, 1364, 959, 652, 591, 1140, 450, 1194, 1078, 869, 1323, 408, 609, 798, 805, 665, 858, 517, 1697, 551, 1098, 909, 980, 948, 833, 823, 297, 598, 1243, 1659, 504, 423, 2035, 1152, 1208, 1140, 1138, 779, 2659, 2154, 7982, 1047, 1018, 994, 2290, 2559, 2881, 3465, 1611, 2917, 6462, 7180, 9211, 828, 1882, 7337, 721, 2913, 3356, 3856, 2660, 3783, 589, 1470, 767, 1314, 1286, 2768, 515, 345, 236, 3731, 828, 1109, 1827, 1550, 742, 772, 404, 1012, 1920, 608, 1603, 2099, 1353, 4537, 2034, 1157, 566, 3646, 592, 510, 323, 681, 383, 4747, 1541, 515, 802, 1026, 1277, 508, 701, 466, 1934, 575, 1678, 1479, 505, 2077, 968, 1617, 931, 2909, 2943, 1891, 833, 1201, 1835, 713, 803, 1926, 2303, 3422, 3751, 5508, 2337, 7224, 6736, 7725, 11652, 845, 1560]], "output_timestamps": [1660067100.0, 1660067400.0, 1660067700.0, 1660068000.0, 1660068300.0, 1660068600.0, 1660068900.0, 1660069200.0, 1660069440.0, 1660069740.0, 1660070100.0, 1660070340.0, 1660070700.0, 1660071000.0, 1660071300.0, 1660071600.0, 1660071900.0, 1660072200.0, 1660072500.0, 1660072800.0, 1660073100.0, 1660073400.0, 1660073640.0, 1660074000.0, 1660074300.0, 1660074600.0, 1660074900.0, 1660075200.0, 1660075500.0, 1660075800.0, 1660076100.0, 1660076400.0, 1660076700.0, 1660077000.0, 1660077300.0, 1660077600.0, 1660077900.0, 1660078200.0, 1660078500.0, 1660078800.0, 1660079100.0, 1660079400.0, 1660079700.0, 1660080000.0, 1660080300.0, 1660080600.0, 1660080840.0, 1660081200.0, 1660081500.0, 1660081800.0, 1660082100.0, 1660082400.0, 1660082700.0, 1660083000.0, 1660083300.0, 1660083600.0, 1660083900.0, 1660084200.0, 1660084500.0, 1660084800.0, 1660085100.0, 1660085400.0, 1660085700.0, 1660086000.0, 1660086300.0, 1660086600.0, 1660086900.0, 1660087200.0, 1660087500.0, 1660087800.0, 1660088100.0, 1660088400.0, 1660088700.0, 1660089000.0, 1660089300.0, 1660152600.0, 1660152900.0, 1660153200.0], "output_window": [[226.87, 226.59, 226.99, 227.185, 227.3, 227.17, 227.3639, 227.17, 227.15, 227.28, 227.25, 227.07, 227, 226.68, 226.62, 226.34, 226.15, 226.24, 226.36, 226.85, 226.685, 226.975, 226.91, 227.01, 227.16, 227.1484, 227.345, 227.57, 227.7, 228.13, 228.01, 227.93, 227.99, 227.6, 227.5, 227.79, 227.48, 227.355, 227.48, 227.7, 227.36, 227.18, 227.0464, 227.11, 226.57, 226.56, 226.72, 226.9, 226.95, 227.04, 227.0701, 226.82, 226.595, 226.67, 226.75, 226.63, 226.43, 226.54, 226.625, 226.54, 226.58, 227.205, 226.8, 226.88, 226.56, 226.54, 226.52, 226.73, 226.686, 226.59, 226.695, 226.91, 226.94, 227.345, 227.63, 229.01, 228.94, 229.535], [227.2834, 226.82, 227, 227.33, 227.3, 227.46, 227.445, 227.17, 227.15, 227.28, 227.27, 227.07, 227, 226.68, 226.62, 226.34, 226.36, 226.37, 226.54, 226.88, 226.74, 226.975, 226.915, 227.01, 227.17, 227.15, 227.43, 227.695, 228.03, 228.15, 228.1, 228.01, 228.05, 227.6, 227.54, 227.79, 227.48, 227.36, 227.48, 227.7, 227.44, 227.25, 227.16, 227.16, 226.57, 226.56, 226.78, 226.99, 226.95, 227.14, 227.175, 226.82, 226.595, 226.805, 226.78, 226.63, 226.43, 226.58, 226.625, 226.56, 227.09, 227.29, 226.8, 226.9, 226.64, 226.7, 226.52, 226.73, 226.686, 226.69, 226.81, 226.97, 226.99, 227.51, 227.63, 229.62, 229.345, 229.5419], [226.87, 226.59, 226.92, 227.185, 227.11, 227.17, 227.3639, 227.17, 227.15, 227.15, 227.25, 227.07, 226.86, 226.5, 226.605, 226.34, 226.15, 226.24, 226.36, 226.84, 226.685, 226.96, 226.91, 227.01, 227.095, 227.065, 227.3, 227.54, 227.7, 228.1, 228.01, 227.93, 227.9, 227.6, 227.47, 227.65, 227.475, 227.295, 227.48, 227.57, 227.32, 227.18, 227.0464, 227.11, 226.52, 226.54, 226.72, 226.86, 226.88, 227.04, 227.0701, 226.75, 226.51, 226.67, 226.685, 226.57, 226.43, 226.52, 226.45, 226.535, 226.58, 227.07, 226.8, 226.81, 226.54, 226.49, 226.52, 226.63, 226.686, 226.56, 226.695, 226.91, 226.9, 227.3, 227.365, 228.85, 228.94, 229.1], [227.2834, 226.785, 226.95, 227.29, 227.1475, 227.46, 227.445, 227.17, 227.15, 227.27, 227.27, 227.07, 226.884, 226.5, 226.605, 226.34, 226.27, 226.335, 226.54, 226.88, 226.74, 226.965, 226.91, 227.01, 227.14, 227.15, 227.43, 227.65, 227.955, 228.115, 228.03, 228.01, 227.91, 227.6, 227.495, 227.679, 227.475, 227.355, 227.48, 227.62, 227.44, 227.25, 227.16, 227.11, 226.52, 226.54, 226.78, 226.99, 226.91, 227.14, 227.16, 226.75, 226.51, 226.8, 226.71, 226.58, 226.43, 226.52, 226.485, 226.535, 227.02, 227.26, 226.8, 226.9, 226.64, 226.69, 226.52, 226.69, 226.686, 226.69, 226.79, 226.93, 226.93, 227.49, 227.53, 228.85, 229.345, 229.36], [1717, 2548, 836, 6776, 1499, 2390, 396, 169, 404, 2191, 1549, 718, 2696, 704, 1097, 430, 4213, 1761, 1461, 1842, 395, 712, 429, 536, 798, 834, 2784, 3406, 8816, 2831, 1472, 1357, 2565, 627, 1784, 1728, 563, 1148, 285, 2148, 1708, 818, 817, 1223, 549, 535, 1890, 890, 1177, 704, 1059, 719, 453, 1759, 2502, 697, 905, 645, 1158, 882, 9427, 9873, 226, 1345, 815, 5387, 788, 2479, 302, 3782, 3585, 2465, 9477, 11669, 13277, 34007, 1159, 2690]], "text": {"content": "Why This 1 Value Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-08-09T13:40:06Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nGD Quick QuoteGD\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: General Dynamics (GD Quick QuoteGD  -  Free Report)\nHeadquartered in Falls Church, VA, General Dynamics Corporation engages in mission-critical information systems and technologies; land and expeditionary combat vehicles, armaments and munitions; shipbuilding and marine systems; and business aviation. The company was incorporated in February 1952.\nGD is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 18.59; value investors should take notice.\nTwo analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0 to $12.15 per share. GD boasts an average earnings surprise of 2.5%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, GD should be on investors' short list.\nGeneral Dynamics Corporation (GD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660052406000, "published_utc": "2022-08-09T13:40:06Z", "article_url": "https://www.zacks.com/stock/news/1966004/why-this-1-value-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.5115623737058432, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.06938304946430769, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.976302158593256, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [224.915, 225.18, 225.10666666666665, 225.065, 225.292, 225.46416666666664, 225.6692857142857, 225.828125, 225.96055555555554, 226.0745, 226.31199999999998, 226.49050000000003, 226.75349999999997, 227.0605, 227.2665, 227.39700000000002, 227.43200000000002, 227.50699999999998, 227.54899999999998, 227.58049999999997, 227.5975, 227.63450000000003, 227.6105, 227.608, 227.62399999999997, 227.72999999999996, 227.873, 227.96299999999997, 228.109, 228.2585, 228.429, 228.577, 228.74699999999999, 228.88349999999997, 228.9695, 229.0215, 229.0785, 229.14050000000003, 229.16750000000002, 229.1775, 229.18100000000004, 229.2105, 229.2615, 229.2775, 229.2875, 229.26949999999997, 229.2295, 229.21149999999997, 229.21149999999997, 229.19050000000001, 229.15949999999998, 229.118, 229.077, 229.032, 229.0, 228.998, 229.041, 229.09500000000003, 229.11399999999998, 229.142, 229.138, 229.12599999999998, 229.03199999999998, 228.926, 228.842, 228.75750000000002, 228.65950000000004, 228.5125, 228.382, 228.31699999999995, 228.26324999999997, 228.21625000000003, 228.22925, 228.24125000000004, 228.14524999999998, 227.97475, 227.62175000000002, 227.29375, 226.91325, 226.54524999999998, 226.118, 225.68900000000002, 225.285, 224.94400000000002, 224.73499999999999, 224.57600000000002, 224.581, 224.712, 224.83399999999997, 224.93099999999998, 225.13299999999998, 225.39899999999997, 225.62150000000003, 225.8245, 225.9475, 226.1455, 226.3625, 226.44050000000001, 226.5855, 226.71549999999996, 226.83350000000002, 226.8835, 226.95699999999997, 227.022, 227.13665, 227.21565, 227.31765000000001, 227.50664999999998, 227.67665000000002, 227.87264999999996, 228.11315000000005, 228.34121, 228.58471000000003, 228.79371, 228.96106, 229.12106, 229.24205999999998, 229.28706000000003, 229.37305999999998, 229.40256000000005, 229.38406, 229.382, 229.3915, 229.47850000000003, 229.5785, 229.67650000000003, 229.75799999999998, 229.85176, 229.93076000000002, 230.00526, 230.08426, 230.17025999999996, 230.26326, 230.30326, 230.37626, 230.43325999999996, 230.47220000000002, 230.54343999999998, 230.56243999999998, 230.62221, 230.67421, 230.68482000000003, 230.68982, 230.69081999999997, 230.69682000000003, 230.73134, 230.8149, 230.86490000000003, 230.9759, 231.04213, 231.11912999999998, 231.23651999999998, 231.29752, 231.37507, 231.32007, 231.20805000000001, 231.15205, 231.16205, 231.12105000000003, 231.07705, 231.0473, 231.02380000000002, 231.01280000000003, 230.98225000000002, 231.10025000000002, 231.28475000000003, 231.42574999999997, 231.50175, 231.62575, 231.82325, 231.968, 232.0451, 232.0971, 232.1531, 232.17559999999997, 232.1866, 232.15860000000004, 232.10160000000002, 232.0486, 231.9241, 231.77710000000002, 231.69250000000002, 231.6585, 231.6225, 231.5795, 231.4975, 231.40349999999998, 231.3155, 231.19449999999998, 231.09550000000004, 231.0245, 230.92849999999999, 230.8315, 230.7035, 230.56300000000002, 230.435, 230.323, 230.217, 230.14700000000002, 230.083, 230.036, 230.00900000000001, 229.98100000000005, 229.97125, 229.96625, 230.04524999999998, 230.13925, 230.21725, 230.28325, 230.32925, 230.36025, 230.41075, 230.45575000000002, 230.5025, 230.5435, 230.50150000000002, 230.47600000000003, 230.44299999999998, 230.3825, 230.3435, 230.3345, 230.3145, 230.294, 230.267, 230.24099999999999, 230.21999999999997, 230.14449999999997, 230.09650000000002, 230.023, 229.9405, 229.80750000000003, 229.57599999999996, 229.34849999999997, 229.19752999999997, 229.02453, 228.84153, 228.73703, 228.62403, 228.51108, 228.38008, 228.30407, 228.23407000000003, 228.10207, 227.88104000000004, 227.70504, 227.53704, 227.31253999999998, 227.07554, 226.86848999999998, 226.72499, 226.57200000000003, 226.519, 226.51399999999998, 226.57200000000003, 226.584, 226.555, 226.541, 226.53000000000003, 226.538, 226.513, 226.50823, 226.46423, 226.46823, 226.45473, 226.49072999999999, 226.56673, 226.63173, 226.72073, 226.80048000000002, 226.90798, 226.99925, 227.13624999999996, 227.27659, 227.39931, 227.51531, 227.64887, 227.80887, 227.94608000000002, 228.06533, 228.15582999999998, 228.28933, 228.38434, 228.358, 228.34478000000004, 228.32728000000003, 228.29402, 228.26002, 228.24980999999997, 228.25231000000002, 228.27231, 228.23031, 228.1683, 228.1923, 228.2038, 228.23329999999996, 228.2605, 228.2795, 228.29475000000002, 228.32025, 228.32325, 228.32225, 228.34125, 228.34625, 228.36425, 228.38525000000004, 228.41025, 228.45025, 228.48499999999999, 228.51, 228.705, 228.82000000000002, 228.89300000000003, 228.91750000000002, 228.90969, 228.82869, 228.81518999999997, 228.70519, 228.56269000000003, 228.45619000000002, 228.21169, 228.04269, 227.91969, 227.79319, 227.7214, 227.6754, 227.60190000000003, 227.5954, 227.6039, 227.55239999999998, 227.4299, 227.32199999999997, 227.23600000000002, 227.215, 227.1741, 227.17110000000002, 227.09160000000003, 226.9616, 226.77460000000002, 226.6846, 226.6196, 226.54249999999996, 226.4475, 226.333, 226.109, 225.911, 225.74200000000002, 225.60700000000003, 225.536, 225.446, 225.39511, 225.35360999999997, 225.31661, 225.28660999999997, 225.35761000000002, 225.41861, 225.48560000000003, 225.57309999999998, 225.6531, 225.68810000000002, 225.70299, 225.72849000000002, 225.75849, 225.82099, 225.85826000000003, 225.83426, 225.84477, 225.83676999999997, 225.84447, 225.84247, 225.84297, 225.82697, 225.79596999999998, 225.71097, 225.6527, 225.60770000000002, 225.55969999999996, 225.5477, 225.53400000000002, 225.50050000000002, 225.46599999999998, 225.4415, 225.42149, 225.44648999999998, 225.44948, 225.49247999999997, 225.51498, 225.52798, 225.66798, 225.91408, 226.13058], "in_sma_50": [224.915, 225.18, 225.10666666666665, 225.065, 225.292, 225.46416666666664, 225.6692857142857, 225.828125, 225.96055555555554, 226.0745, 226.18499999999997, 226.2720833333333, 226.37346153846153, 226.49035714285714, 226.60833333333332, 226.6721875, 226.70617647058825, 226.76083333333332, 226.79657894736843, 226.82750000000001, 226.85761904761907, 226.89136363636362, 226.91130434782607, 226.95604166666666, 227.0146, 227.07903846153846, 227.13833333333332, 227.19017857142856, 227.24913793103448, 227.30450000000002, 227.36451612903227, 227.418125, 227.46757575757576, 227.52294117647057, 227.57314285714284, 227.61861111111114, 227.66270270270272, 227.70342105263157, 227.74102564102563, 227.77275, 227.80756097560976, 227.84488095238098, 227.88476744186048, 227.92170454545456, 227.9541111111111, 227.9775, 227.99606382978723, 228.01760416666664, 228.0411224489796, 228.05630000000002, 228.1358, 228.20609999999996, 228.28990000000002, 228.3723, 228.42950000000002, 228.4832, 228.53080000000003, 228.5834, 228.6302, 228.6698, 228.701, 228.7332, 228.74560000000002, 228.74540000000002, 228.7446, 228.75530000000003, 228.77630000000002, 228.7845, 228.7968, 228.81710000000004, 228.83415000000002, 228.84955, 228.86935000000003, 228.87205000000003, 228.84885000000003, 228.80425, 228.72605, 228.65064999999998, 228.55765, 228.47445, 228.37195, 228.27195, 228.17695, 228.08414999999997, 228.00195, 227.91514999999998, 227.82655, 227.76495000000003, 227.69095000000002, 227.62515, 227.56235, 227.50965, 227.44895, 227.39355, 227.33395000000002, 227.29035, 227.25314999999998, 227.21075000000002, 227.16575, 227.13015, 227.09715, 227.06275000000002, 227.02495, 226.99155, 226.96128000000002, 226.93388, 226.90847999999997, 226.89308, 226.87828, 226.87627999999998, 226.89218, 226.905792, 226.935492, 226.965092, 226.985092, 227.00659199999998, 227.02499200000003, 227.04799200000002, 227.076492, 227.093392, 227.116342, 227.13894200000001, 227.167942, 227.21254199999998, 227.271742, 227.346942, 227.452242, 227.559594, 227.679994, 227.78539400000003, 227.90959400000003, 228.03519400000002, 228.16359400000002, 228.28439400000002, 228.399994, 228.518394, 228.630482, 228.725882, 228.82568199999997, 228.92363600000002, 229.01783600000002, 229.092358, 229.177258, 229.25765800000002, 229.349858, 229.435562, 229.520962, 229.610762, 229.70376199999998, 229.788962, 229.874962, 229.962962, 230.04536199999998, 230.128272, 230.186542, 230.23404200000002, 230.287842, 230.34184199999999, 230.39264200000002, 230.42984199999998, 230.46179200000003, 230.49948, 230.53097999999997, 230.56597999999997, 230.61438, 230.66678, 230.72457999999997, 230.78477999999998, 230.84318, 230.91398, 230.97857999999997, 231.03209999999999, 231.07209999999998, 231.1009, 231.1338, 231.16879999999998, 231.20469999999997, 231.234748, 231.266748, 231.29774799999998, 231.31714799999997, 231.336548, 231.351148, 231.364748, 231.374448, 231.38164799999998, 231.39095999999998, 231.38916, 231.39316000000002, 231.39240600000002, 231.387206, 231.38528399999998, 231.37948399999996, 231.367284, 231.34768399999996, 231.32238, 231.29258000000002, 231.25958000000003, 231.22738, 231.20058, 231.17057999999997, 231.13978, 231.11618, 231.08652, 231.07692, 231.08982, 231.09002, 231.07062, 231.05982, 231.05102, 231.03316999999998, 231.01717, 231.00476999999998, 230.99057000000002, 230.96556999999996, 230.93317000000002, 230.90007000000003, 230.85887, 230.81116999999998, 230.75507, 230.70647, 230.67105, 230.64415, 230.61335, 230.57864999999998, 230.53985, 230.49725, 230.45785, 230.40605, 230.35835, 230.31255000000002, 230.24775000000002, 230.18215, 230.128356, 230.067656, 230.008656, 229.963956, 229.91955599999997, 229.86936599999999, 229.81526599999998, 229.768464, 229.708864, 229.636264, 229.563864, 229.49606400000002, 229.429064, 229.361864, 229.29126399999998, 229.213664, 229.143664, 229.075664, 229.010864, 228.942864, 228.88401399999998, 228.819614, 228.731014, 228.642214, 228.55381400000002, 228.464614, 228.38041400000003, 228.30525999999998, 228.22155999999998, 228.14536, 228.07446, 228.00906000000003, 227.94405999999998, 227.87336, 227.80936000000003, 227.74821, 227.69331000000003, 227.63821, 227.58591, 227.541878, 227.500922, 227.46392200000003, 227.429834, 227.406234, 227.379276, 227.356676, 227.33637599999997, 227.33457599999997, 227.347578, 227.343778, 227.33037199999998, 227.32447200000001, 227.32033199999998, 227.310832, 227.30443200000002, 227.304922, 227.31482200000002, 227.319824, 227.334424, 227.361824, 227.394924, 227.430124, 227.465024, 227.504224, 227.54827400000002, 227.59527400000002, 227.634474, 227.66987400000002, 227.698874, 227.72827400000003, 227.753374, 227.790374, 227.836074, 227.886074, 227.939274, 227.98967399999998, 228.07287399999998, 228.13222800000003, 228.184628, 228.218128, 228.244366, 228.25796599999998, 228.285766, 228.300766, 228.30766599999998, 228.320816, 228.333616, 228.340916, 228.341316, 228.32144800000003, 228.308784, 228.289984, 228.276372, 228.258072, 228.23923000000002, 228.21822999999998, 228.18843, 228.14745000000002, 228.11164799999997, 228.092848, 228.07464800000002, 228.05874799999998, 228.035888, 227.998388, 227.944188, 227.90468800000002, 227.85788799999997, 227.809888, 227.76748800000001, 227.720988, 227.655688, 227.594288, 227.532188, 227.463888, 227.392438, 227.329838, 227.27226, 227.21615999999997, 227.16256, 227.10906, 227.05436, 227.00095999999996, 226.947258, 226.88845799999999, 226.826058, 226.765458, 226.671858, 226.59785799999997, 226.535658, 226.489758, 226.444074, 226.402074, 226.353174, 226.314774, 226.282414, 226.242714, 226.19811399999998, 226.154714, 226.11091399999998, 226.07331399999998, 226.030334, 225.988534, 225.94473399999998, 225.90523399999998, 225.86843399999998, 225.832334, 225.80533400000002, 225.77861399999998, 225.74801200000002, 225.71961199999998, 225.68541000000002, 225.65281, 225.62940999999998, 225.61851, 225.64711, 225.67823, 225.70753000000002], "in_sma_200": [224.915, 225.18, 225.10666666666665, 225.065, 225.292, 225.46416666666664, 225.6692857142857, 225.828125, 225.96055555555554, 226.0745, 226.18499999999997, 226.2720833333333, 226.37346153846153, 226.49035714285714, 226.60833333333332, 226.6721875, 226.70617647058825, 226.76083333333332, 226.79657894736843, 226.82750000000001, 226.85761904761907, 226.89136363636362, 226.91130434782607, 226.95604166666666, 227.0146, 227.07903846153846, 227.13833333333332, 227.19017857142856, 227.24913793103448, 227.30450000000002, 227.36451612903227, 227.418125, 227.46757575757576, 227.52294117647057, 227.57314285714284, 227.61861111111114, 227.66270270270272, 227.70342105263157, 227.74102564102563, 227.77275, 227.80756097560976, 227.84488095238098, 227.88476744186048, 227.92170454545456, 227.9541111111111, 227.9775, 227.99606382978723, 228.01760416666664, 228.0411224489796, 228.05630000000002, 228.07264705882352, 228.08971153846153, 228.1097169811321, 228.1273148148148, 228.14427272727272, 228.15973214285714, 228.17938596491229, 228.20336206896553, 228.22296610169494, 228.23725000000002, 228.2472950819672, 228.25685483870967, 228.25611111111112, 228.252109375, 228.25161538461538, 228.25030303030303, 228.2510447761194, 228.24882352941177, 228.24601449275363, 228.24864285714287, 228.24954225352113, 228.2512152777778, 228.25243150684935, 228.2506418918919, 228.2374333333333, 228.2140460526316, 228.16931818181817, 228.1263782051282, 228.07731012658226, 228.03571874999997, 227.98638888888888, 227.93875, 227.89490963855422, 227.85699404761903, 227.82538235294118, 227.79101744186048, 227.75686781609195, 227.7383806818182, 227.71289325842696, 227.69075, 227.6728296703297, 227.6626902173913, 227.65045698924732, 227.64077127659573, 227.62771052631578, 227.61960937499998, 227.61311855670104, 227.60594387755103, 227.59901515151518, 227.593225, 227.58972772277227, 227.58629901960785, 227.58313106796118, 227.58127403846154, 227.58094285714284, 227.5815, 227.5855046728972, 227.59675000000001, 227.6061376146789, 227.61862727272725, 227.63688288288287, 227.65370178571428, 227.6717663716814, 227.68762807017544, 227.70095304347825, 227.71422068965518, 227.7270905982906, 227.73999661016947, 227.75461848739494, 227.76728833333334, 227.7812776859504, 227.79536557377048, 227.81158211382115, 227.83205322580645, 227.85115679999998, 227.86995714285715, 227.88700472440945, 227.904978125, 227.92331162790697, 227.93944, 227.9570778625954, 227.97528181818183, 227.9959187969925, 228.01647164179104, 228.03820148148148, 228.05843529411763, 228.07570510948904, 228.09617101449277, 228.11317697841727, 228.13106642857144, 228.14978226950353, 228.16609436619717, 228.1843034965035, 228.2021902777778, 228.2215544827586, 228.24151095890412, 228.2620448979592, 228.2832472972973, 228.30530604026845, 228.32513733333334, 228.34642781456952, 228.36809605263156, 228.38778169934642, 228.40822142857144, 228.4214587096774, 228.4316737179487, 228.44612165605096, 228.46545, 228.4823968553459, 228.497131875, 228.5141838509317, 228.53202839506173, 228.54882576687115, 228.5651743902439, 228.5838096969697, 228.60354578313255, 228.62454251497007, 228.64618214285713, 228.66839408284022, 228.69278588235295, 228.71616140350878, 228.73627674418606, 228.75392832369943, 228.77137701149422, 228.78905485714287, 228.80712840909092, 228.824206779661, 228.84030674157304, 228.85723240223464, 228.87230333333335, 228.8852740331492, 228.8987065934066, 228.9126480874317, 228.9263293478261, 228.93988972972974, 228.95177204301075, 228.96213689839573, 228.9719659574468, 228.98089735449736, 228.98931368421052, 228.99727539267016, 229.004425, 229.01207046632123, 229.01793608247422, 229.02312615384614, 229.0274469387755, 229.0312162436548, 229.03484646464645, 229.03949547738696, 229.043998, 229.06962299999998, 229.092898, 229.119098, 229.1446605, 229.16356050000002, 229.18523549999998, 229.2042855, 229.22223549999998, 229.2402355, 229.2567355, 229.2720355, 229.28891050000001, 229.30421049999998, 229.31676050000002, 229.3274105, 229.3404605, 229.35648550000002, 229.3690355, 229.38191049999998, 229.3948855, 229.4088855, 229.4229105, 229.4383855, 229.4497105, 229.4582605, 229.46496050000002, 229.4700605, 229.47571050000002, 229.4776105, 229.4789855, 229.47781049999998, 229.47286050000002, 229.4684605, 229.465412, 229.461012, 229.455962, 229.45298700000004, 229.449887, 229.4447895, 229.4391145, 229.433964, 229.42403900000002, 229.410489, 229.395589, 229.381889, 229.369339, 229.357139, 229.343089, 229.327639, 229.31583899999998, 229.30458899999996, 229.29408899999999, 229.28233899999998, 229.272589, 229.26108900000003, 229.247189, 229.23213900000002, 229.21483899999998, 229.19883900000002, 229.184389, 229.1731005, 229.16100049999997, 229.1541505, 229.1490255, 229.1435255, 229.1376505, 229.1307505, 229.1252505, 229.11976300000003, 229.11393800000002, 229.1099005, 229.1070005, 229.1065175, 229.10692849999998, 229.11202849999998, 229.1213565, 229.1401065, 229.157867, 229.177367, 229.194467, 229.21846700000003, 229.24176749999998, 229.26016750000002, 229.27696749999998, 229.29164249999997, 229.30725750000002, 229.32405749999998, 229.33475749999997, 229.34828249999998, 229.36153249999998, 229.3733325, 229.38023250000003, 229.38870749999998, 229.39593250000001, 229.4059325, 229.41300750000002, 229.41990749999997, 229.42747, 229.43502, 229.44191999999998, 229.44777, 229.45312, 229.45817, 229.46304500000002, 229.46836249999996, 229.4727375, 229.4765375, 229.4763875, 229.47668749999997, 229.4835375, 229.48311249999998, 229.48070950000002, 229.47480950000002, 229.468844, 229.461744, 229.457444, 229.449694, 229.440169, 229.430844, 229.423994, 229.416044, 229.407594, 229.394894, 229.380989, 229.36658899999998, 229.353714, 229.341564, 229.32777599999997, 229.31192600000003, 229.295226, 229.277931, 229.26088099999998, 229.242481, 229.224531, 229.20633099999998, 229.18663099999998, 229.166034, 229.13933400000002, 229.118034, 229.09509549999999, 229.07134550000004, 229.049015, 229.02464, 228.99543999999997, 228.96704000000003, 228.93716399999997, 228.90563899999998, 228.872889, 228.841539, 228.81274449999998, 228.7830695, 228.75301950000002, 228.72409449999998, 228.69456699999998, 228.671967, 228.65104150000002, 228.6266915, 228.59744149999997, 228.5698915, 228.5440415, 228.51712899999998, 228.489754, 228.464504, 228.4383675, 228.4086675, 228.3790425, 228.3472425, 228.3145775, 228.28072749999998, 228.2450275, 228.21007749999998, 228.17729749999998, 228.1451975, 228.11334750000003, 228.08027249999998, 228.0476975, 228.01669750000002, 227.9861975, 227.95332249999998, 227.9221225, 227.89329749999996, 227.863747, 227.834597, 227.80469649999998, 227.7759215, 227.7485715, 227.7229215, 227.7038215, 227.6893015, 227.6738765], "in_ema_10": [224.915, 225.01136363636363, 225.00202479338841, 224.99074755822687, 225.21061163854924, 225.41322770426754, 225.68354993985525, 225.91199540533609, 226.11345078618407, 226.2928233705142, 226.4741282122389, 226.61155944637727, 226.7894577288541, 227.0113745054261, 227.23839732262132, 227.30959780941743, 227.2987618440688, 227.3698960542381, 227.38264222619478, 227.3885254577957, 227.40152082910555, 227.43760795108633, 227.421679232707, 227.5241011903966, 227.68699188305175, 227.86935699522417, 228.01674663245615, 228.1209745174641, 228.2626155142888, 228.3803217844181, 228.52299055088753, 228.6242649961807, 228.70167136051148, 228.8195492949639, 228.90326760497047, 228.95903713133947, 229.01193947109593, 229.04795047635122, 229.0701412988328, 229.0592065172268, 229.08480533227646, 229.13756799913529, 229.21437381747432, 229.26812403247897, 229.28846511748276, 229.2414714597586, 229.17029483071155, 229.14478667967308, 229.1493709197325, 229.08584893432658, 229.05024003717628, 229.03383275768968, 229.05495407447336, 229.0558715154782, 229.05662214902762, 229.04814539465895, 229.09030077744822, 229.1775188179122, 229.2106972146554, 229.18693408471805, 229.12567334204203, 229.073732734398, 228.91669041905288, 228.75001943377055, 228.65365226399408, 228.5648063978133, 228.51665978002904, 228.4409034563874, 228.37073919158968, 228.3815138840279, 228.36896590511373, 228.36915392236577, 228.36385320920834, 228.31951626207953, 228.12687694170143, 227.8238084068466, 227.26857051469267, 226.82337587565763, 226.3554893528108, 226.06358219775427, 225.69565816179892, 225.40190213238094, 225.20155629012984, 225.11218241919715, 225.12269470661585, 225.07675021450387, 225.03006835732134, 225.23005592871746, 225.2736821234961, 225.35483082831496, 225.48304340498495, 225.71158096771495, 225.8594753372213, 226.01957073045378, 226.08873968855306, 226.22715065427067, 226.36585053531238, 226.4647868016192, 226.54755283768841, 226.63345232174507, 226.7437337177914, 226.8339639509202, 226.91142505075288, 226.9984386778887, 227.09808619099982, 227.1966159744544, 227.34450397909904, 227.60913961926283, 227.79293241576048, 228.0087628856222, 228.30626054278179, 228.52704953500324, 228.73940416500267, 228.87405795318398, 228.9369565071505, 228.99205532403224, 229.03349981057184, 229.07286348137694, 229.14688830294475, 229.17018133877295, 229.2228756408142, 229.27326188793887, 229.36721427194996, 229.54590258614087, 229.66846575229704, 229.76874470642485, 229.81715475980212, 229.8845084398381, 229.95459781441298, 229.96648912088335, 230.01803655345, 230.08021172555, 230.19653686635905, 230.29716652702103, 230.4158635221081, 230.48388833627027, 230.47307227513022, 230.55069549783383, 230.53420540731858, 230.54938624235155, 230.58949783465127, 230.56706186471467, 230.60395970749383, 230.63233066976767, 230.70099782071898, 230.77994367149734, 230.867226640316, 230.96409452389491, 231.074259155914, 231.11166658211147, 231.1895453853639, 231.27144622438865, 231.2911832744998, 231.335604497318, 231.1764036796238, 230.96523937423763, 230.91701403346713, 231.02301148192763, 231.0479184852135, 231.01011512426558, 231.05236691985363, 231.1164820253348, 231.14439438436483, 231.159959041753, 231.24723921597973, 231.35865026761977, 231.49525930987073, 231.6343030717124, 231.7735206950374, 231.96288056866695, 232.0950841016366, 232.10979608315722, 232.05165134076498, 232.0040783697168, 231.97879139340463, 231.97719295824015, 231.9504306021965, 231.9030795836153, 231.89706511386706, 231.83759872952757, 231.72530805143163, 231.65343386026223, 231.61644588566907, 231.58254663372924, 231.55571997305117, 231.48195270522368, 231.37432494063754, 231.27172040597617, 231.16049851398049, 231.0549533296204, 230.95587090605304, 230.8493489231343, 230.7821945734735, 230.66725010556922, 230.5513864500112, 230.4274980045546, 230.3079529128174, 230.20650692866877, 230.16168748709262, 230.12138067125758, 230.10658418557438, 230.10538706092447, 230.12258941348364, 230.1098458837593, 230.0862375412576, 230.19055798830166, 230.2850019904286, 230.32954708307793, 230.38235670433647, 230.38556457627527, 230.37909828967975, 230.42017132791977, 230.46195835920707, 230.47251138480576, 230.45750931484105, 230.41796216668814, 230.42469631819938, 230.38384244216311, 230.31678017995162, 230.26100196541495, 230.26081978988495, 230.2870343735422, 230.31575539653454, 230.3037998698919, 230.2721998935479, 230.22816354926647, 230.1321338130362, 230.05720039248416, 229.9158912302143, 229.78300191562988, 229.62791065824263, 229.34829053856214, 229.1340558951872, 229.06246391424406, 228.94201592983603, 228.8071039425931, 228.77944868030346, 228.7450034657028, 228.6369119264841, 228.49838248530514, 228.43865839706785, 228.2479932339646, 227.99381264597102, 227.7276648921581, 227.5299076390384, 227.34628806830415, 227.176053874067, 227.0022258969639, 226.83454846115228, 226.76281237730637, 226.74048285415972, 226.76221324431248, 226.7690835635284, 226.83106837015958, 226.81814684831235, 226.71121105771007, 226.63099086539916, 226.5362652535084, 226.46785338923414, 226.41733459119155, 226.44914648370215, 226.443847123029, 226.51587491884192, 226.5993522063252, 226.6940154415388, 226.74783081580446, 226.77913430383998, 226.8192917031418, 226.8444204843887, 226.9208894872271, 227.02709139864035, 227.165802053433, 227.3617289528088, 227.5145418704799, 227.65371607584717, 227.77587678932952, 227.91117191854232, 227.99497702426189, 228.02316301985064, 228.04986065260505, 228.19352235213137, 228.2929001062893, 228.23600917787303, 228.205825690987, 228.18749374717117, 228.15213124768547, 228.15719829356084, 228.17770769473157, 228.17721538659856, 228.21226713448974, 228.25003674640067, 228.22639370160053, 228.22523121040044, 228.21791644487308, 228.25102254580523, 228.25356390111335, 228.27473410091093, 228.30160062801804, 228.3249459683784, 228.33859215594595, 228.3515754003194, 228.34401623662495, 228.33055873905676, 228.33682078650097, 228.38648973440988, 228.40985523724441, 228.47533610319996, 228.5289113571636, 228.55638201949745, 228.8824943795888, 229.00567721966357, 229.01191772517927, 228.92156904787396, 228.8061746755332, 228.62323382543627, 228.57900949353876, 228.41373504016804, 228.2194195783193, 228.109525109534, 228.07233872598235, 228.0355498667128, 227.99454080003773, 227.8591697454854, 227.8064116099426, 227.72160949904392, 227.70768049921776, 227.68901131754177, 227.64191835071597, 227.54338774149485, 227.38640815213213, 227.27815212447172, 227.21848810184048, 227.18603571968765, 227.1813019524717, 227.20470159747686, 227.1402103979356, 226.9883539619473, 226.72865324159324, 226.63253447039446, 226.52298274850455, 226.43153133968553, 226.35307109610633, 226.2697854422688, 226.0243699073108, 225.8981208332543, 225.76391704538986, 225.61684121895533, 225.4774155427816, 225.44515817136676, 225.4589657765728, 225.48551745355957, 225.51178700745783, 225.5269166424655, 225.54565907110813, 225.6173574218157, 225.65600152694012, 225.687637612951, 225.68079441059626, 225.67519542685147, 225.67425080378754, 225.70802338491706, 225.7483827694776, 225.8341313568453, 225.86478020105523, 225.83482016449972, 225.8530346800452, 225.83430110185515, 225.81479181060877, 225.78119329958898, 225.76188542693643, 225.75063353112978, 225.72688198001526, 225.6619943472852, 225.61799537505152, 225.55108712504216, 225.53361673867084, 225.5511409680034, 225.55820624654825, 225.51035056535764, 225.4775595534744, 225.47345781647905, 225.46372003166465, 225.492134571362, 225.48445555838708, 225.52000909322578, 225.5490983490029, 225.58744410372964, 225.8424542666879, 226.19037167274465, 226.4275768231547], "in_ema_50": [224.915, 224.9357843137255, 224.93673394848136, 224.93686202893306, 224.98639685132787, 225.03889109245227, 225.11187575549337, 225.1835669023368, 225.2555838865589, 225.32791393022325, 225.4048584819792, 225.4764326591565, 225.5593176529151, 225.65542284299687, 225.75756312366366, 225.83099202077491, 225.88663939250924, 225.95735941633242, 226.0155021843194, 226.07038445160097, 226.12487917898918, 226.18272705432295, 226.22850246395734, 226.29738472027273, 226.380624535164, 226.47118827888306, 226.55780834637784, 226.63750213671597, 226.72622754311925, 226.8118656786832, 226.90414545598978, 226.98947308516665, 227.07027806221893, 227.15967892252408, 227.2428287686996, 227.31997273855455, 227.39566008214067, 227.46681066715476, 227.53360240569774, 227.59150035057232, 227.65457876819696, 227.72204626748336, 227.79412288444482, 227.86141218309405, 227.92096464650214, 227.96445622899225, 227.99918343569843, 228.03960761469065, 228.08393672784007, 228.1120176404738, 228.14252675261207, 228.17458452701945, 228.21283611419517, 228.246058227364, 228.2779775125654, 228.30668427677853, 228.34485352082643, 228.39289848079403, 228.43082403056684, 228.45628191172108, 228.4717218367516, 228.48616411766332, 228.47533415226476, 228.45669359727398, 228.44741149542008, 228.43633653481538, 228.43099000403834, 228.41801000387997, 228.4037743174533, 228.4048027755924, 228.40118305890252, 228.39996019384753, 228.39760881369668, 228.38672219355172, 228.34253700949088, 228.26871202872653, 228.13150763544314, 228.00164459091596, 227.85452127362512, 227.73277534132612, 227.58796062205843, 227.45039353884044, 227.32684869418006, 227.22422717676125, 227.14366924826084, 227.05450574832903, 226.966878071924, 226.9340593240054, 226.87664523286796, 226.8312865962849, 226.80104006309728, 226.7986463351327, 226.78791510630396, 226.78603608252735, 226.77089741262432, 226.77399947487436, 226.78247008370283, 226.78747125689097, 226.7926684625031, 226.80158342475787, 226.8187762316301, 226.83529481078185, 226.85194991624138, 226.87304991952604, 226.89945972660345, 226.92850052163863, 226.9709122658881, 227.0426411966376, 227.1044984046126, 227.17804748678466, 227.27479072259703, 227.36286167465207, 227.45431807956768, 227.53375658625131, 227.59988377894734, 227.6642020621259, 227.7252137459641, 227.78500928533808, 227.85147950944247, 227.90730384240553, 227.9681938878014, 228.02826471573076, 228.09735237393738, 228.18569149652808, 228.2654683005858, 228.34211660252362, 228.40850418673838, 228.47827265000356, 228.54853646765048, 228.6062409198995, 228.6707020602956, 228.73694903832325, 228.81471574270273, 228.89060924298892, 228.9713696648325, 229.04268850150575, 229.0968732661526, 229.16758411846035, 229.21826709420702, 229.27314681600282, 229.33184694086546, 229.3763274529884, 229.4309812783614, 229.48309965960215, 229.54297810432365, 229.6054181786639, 229.67030374028494, 229.7381349661561, 229.8099728106206, 229.8676209356943, 229.93320442841218, 230.0001375880823, 230.05424983953006, 230.11233808111712, 230.12597188185762, 230.12162004335343, 230.14430161028076, 230.19746625301485, 230.23521267446526, 230.25892982448624, 230.29750120391816, 230.3409325292547, 230.3773665477153, 230.41080315368725, 230.4590069515819, 230.51394785544144, 230.5765381356202, 230.64255624794882, 230.71147561077436, 230.793966763293, 230.86832100786975, 230.91960253697292, 230.95373577081713, 230.98653044647136, 231.02098023288426, 231.05819669433978, 231.08846349064018, 231.1120531576739, 231.14177656325532, 231.15856963920612, 231.16097867296276, 231.16760696029755, 231.17868119714862, 231.18853683647612, 231.19820205857508, 231.19631178176823, 231.18429955503223, 231.16962114110942, 231.1496359983208, 231.12729733171997, 231.10308959322114, 231.0743409817223, 231.051033492243, 231.01569884548837, 230.97704398880256, 230.9336304990456, 230.88799793045555, 230.84337056063376, 230.80872857786383, 230.77466079049665, 230.74585056341837, 230.72052309034316, 230.70011042013363, 230.67471393306957, 230.6474702494198, 230.64796161218763, 230.65039449014108, 230.64567313758653, 230.64466634787723, 230.63507158913694, 230.62389231113158, 230.62315143618525, 230.62420432104074, 230.62011787707834, 230.61109364660467, 230.59654095458097, 230.59099032891112, 230.57565737483617, 230.55367081111712, 230.53235038715175, 230.5216699798125, 230.5170946864865, 230.5142674438792, 230.50390401470747, 230.48924111216994, 230.47123165679074, 230.44098727809305, 230.41271326718743, 230.36829313906244, 230.32188948655022, 230.26730558511687, 230.1819210523672, 230.10302218756848, 230.04958210178148, 229.984892607594, 229.91489681906089, 229.86548910066634, 229.81546992024806, 229.75017698219912, 229.67664062995604, 229.61755276211466, 229.53019775183566, 229.42509195764603, 229.31155893969913, 229.206791922456, 229.1014275333401, 228.99588135556203, 228.88702326318707, 228.7769439195327, 228.6852990599432, 228.6050912536709, 228.53665630254656, 228.46855213381926, 228.41527557955183, 228.35036281172628, 228.2672113289135, 228.18888931601495, 228.1073642447987, 228.03099701951248, 227.95880105796297, 227.90521278118013, 227.84696914270248, 227.80748015671415, 227.7748338760587, 227.74915411621325, 227.71938336655785, 227.68803499924186, 227.6610532345657, 227.63346291164157, 227.61901338569484, 227.61454227253034, 227.62142296772524, 227.64581422389287, 227.6676332739363, 227.69164765535055, 227.7165085316113, 227.7480180009599, 227.7724918048438, 227.7872960477911, 227.80230404591694, 227.84299800490058, 227.87817847529664, 227.8821714762654, 227.88953730072558, 227.89798681834418, 227.90171282546794, 227.9126260479986, 227.92664071278296, 227.93638029267382, 227.95338498707878, 227.97168361503648, 227.9774999438586, 227.98700974998178, 227.9947740735119, 228.01066528631537, 228.02063919665594, 228.0343396203165, 228.04956159599038, 228.06448074908883, 228.07763836677165, 228.09067215631003, 228.09927324821945, 228.10596841495592, 228.1161265163302, 228.1354941039251, 228.15037668808492, 228.17467564149337, 228.19802169476813, 228.21692280477723, 228.3005728908644, 228.34996218926187, 228.3770224955653, 228.38243337809217, 228.37868697110818, 228.35599336439807, 228.35693480108836, 228.32999618143785, 228.291368880205, 228.26484461039306, 228.25073305704433, 228.23580234892495, 228.21910421759458, 228.18110013063009, 228.15709620393872, 228.12505321554897, 228.10622759925295, 228.08657161496853, 228.06082370849919, 228.0231443473816, 227.9704720200333, 227.9242182153261, 227.88601357943097, 227.85283657631604, 227.82566651449972, 227.80544429824482, 227.7679758943921, 227.71060429069044, 227.6262668675261, 227.57033483350548, 227.50992954591706, 227.45150093627328, 227.39457933092925, 227.33577229834378, 227.2410361297813, 227.16609353645654, 227.08742320169355, 227.00379876241146, 226.91933606584632, 226.85583269071512, 226.8034902322557, 226.7564906153045, 226.71231451274355, 226.66849825734184, 226.6277728354853, 226.6008013517408, 226.57056992618237, 226.54152796829285, 226.50656608718333, 226.47297526023496, 226.4414860343434, 226.4186826604476, 226.3995186345477, 226.39247868809485, 226.37719324934605, 226.35063665133248, 226.33433717480966, 226.3114219914838, 226.28850348201385, 226.26267981605253, 226.23963354875636, 226.21847144880513, 226.19500198022453, 226.16264896139222, 226.13352547271018, 226.09887741495686, 226.07362732025268, 226.05623017043885, 226.0379466343432, 226.0088114722121, 225.9821914144783, 225.96151724136152, 225.94027734954344, 225.9277174534829, 225.90897951413064, 225.8999999253412, 225.8913724772886, 225.88622061543415, 225.92950608149556, 226.00113329398593, 226.05971630206494], "in_ema_200": [224.915, 224.92027363184081, 224.92066891908618, 224.92086126815002, 224.93358901672565, 224.94743390213137, 224.96686242051814, 224.98649563026422, 225.00672950458997, 225.02755806673338, 225.0500699267659, 225.07176077326577, 225.09681787999943, 225.12580476676564, 225.1569907889869, 225.1815978458129, 225.20217896177496, 225.22693339996627, 225.24895396315068, 225.27050666003478, 225.29229266341753, 225.31525492547308, 225.33550114512013, 225.3618643178055, 225.39229352857362, 225.42510652828932, 225.45749352800786, 225.48866274663467, 225.52260640089702, 225.55631180984332, 225.59221915501902, 225.62692344203376, 225.66098390529712, 225.69769053310512, 225.73333540342247, 225.76792908100037, 225.80257655283123, 225.83648126374834, 225.86965060440755, 225.90089786207514, 225.9337247490197, 225.96796629380557, 226.00370792272292, 226.0385964011038, 226.07184419810775, 226.10127858419622, 226.12862904604503, 226.15749840877095, 226.18747354898218, 226.21346883705203, 226.24010098792715, 226.2671646596891, 226.29584958844842, 226.323353572643, 226.35058388535302, 226.37704573724005, 226.40593085428245, 226.43741412936424, 226.46649458578847, 226.4924996147856, 226.51595733006138, 226.53908213274732, 226.55570818117772, 226.57007924405158, 226.58649636600134, 226.60220286982224, 226.61909637360512, 226.63383173307173, 226.64797271085212, 226.6657043256695, 226.68209035227977, 226.69888547315261, 226.7152149709322, 226.72919293142044, 226.73447459379437, 226.73174350330888, 226.71222366745505, 226.69339557126148, 226.6690831775176, 226.64998782251743, 226.6240177944327, 226.59870418453787, 226.57583150608477, 226.55726601846203, 226.54346237648727, 226.52681100955706, 226.50982781543212, 226.50604843418404, 226.49573949454043, 226.48802069359974, 226.4837617812256, 226.48631141524328, 226.48669637628564, 226.48921681035245, 226.4883290808962, 226.49192779650917, 226.49688373883248, 226.50099434839635, 226.50516355886006, 226.5102863095182, 226.5175471422593, 226.52473572790848, 226.53205179031735, 226.54058858842365, 226.55059765719557, 226.56143748150208, 226.57585103890008, 226.59798187433393, 226.6181014576739, 226.64160293570703, 226.67148748361046, 226.69983686188303, 226.72963948017275, 226.75700625151433, 226.7815136519968, 226.80597620272317, 226.8299963400095, 226.8540759784174, 226.88020457564707, 226.90403338583965, 226.92946588946316, 226.95504334329934, 226.98325186724662, 227.01675184866704, 227.0486249646007, 227.08018093510216, 227.10958211982754, 227.14020916341136, 227.17135136079034, 227.19969612336953, 227.2300474057241, 227.26119121263233, 227.29560722046685, 227.3299792879249, 227.36599939451276, 227.4000690522788, 227.43016189752979, 227.46468764979318, 227.4944917527803, 227.52556845175764, 227.55785135273518, 227.5867891502204, 227.6184628900192, 227.6497219657404, 227.68315756807135, 227.71750624898607, 227.75275494302602, 227.7890459386178, 227.82666737206438, 227.86102889075033, 227.89763556845432, 227.93487302548462, 227.9691528958778, 228.00463893671485, 228.02907039008088, 228.0488308837119, 228.07521067591378, 228.10928818162608, 228.13964352310245, 228.16651274177806, 228.19711958016836, 228.22903878832588, 228.25929710884006, 228.28885634158794, 228.32220105460698, 228.35740303416313, 228.39474230745503, 228.43320258300278, 228.47267320406746, 228.51588043586779, 228.5574139638691, 228.5934197950744, 228.6252265632826, 228.656716846235, 228.68864006169537, 228.72129040934018, 228.7522228430781, 228.78145445657984, 228.8121862530318, 228.83962718583746, 228.86331248747095, 228.88785664182447, 228.91335060558742, 228.93839189309404, 228.96323376480456, 228.98499263281647, 229.0039479300024, 229.02191859736556, 229.0382179148047, 229.0535590300803, 229.06805098002977, 229.0810056966464, 229.0949260379733, 229.10542428635168, 229.11462404469646, 229.1221402233562, 229.12858658929298, 229.13476980730997, 229.14298105300838, 229.1509115897944, 229.15975824064222, 229.16911388003882, 229.17937145337177, 229.1880592996069, 229.19593930657598, 229.21050707466975, 229.225427402285, 229.2384082241528, 229.25215540600206, 229.2635767452458, 229.27438692688517, 229.28762685796093, 229.30118280962301, 229.31331034385562, 229.32402367376753, 229.33313786606837, 229.34430067337118, 229.35281509453168, 229.35940399906372, 229.36587759111285, 229.3747743314998, 229.38502533317643, 229.39557234478661, 229.40407411250018, 229.4112972556594, 229.41745350187176, 229.42026490981334, 229.42324734852167, 229.4218220017702, 229.41946556394166, 229.41459525982285, 229.4014152074863, 229.38916231984965, 229.38270597835862, 229.37292780941974, 229.36125688594294, 229.35422945424204, 229.34662518106552, 229.33472343797035, 229.32019882664727, 229.30875306717817, 229.289660996858, 229.26538576305842, 229.23816799427178, 229.21231557641835, 229.18552636670276, 229.15790918892463, 229.12867626167164, 229.09834117449083, 229.07189001852575, 229.04769210789368, 229.02592402721814, 229.00377552943488, 228.98493199182857, 228.96279336504423, 228.9356013912627, 228.90907799433472, 228.88122647200305, 228.85414959168463, 228.8276406405236, 228.80539844509553, 228.78166313718413, 228.76234310596837, 228.7445585974513, 228.7283938352876, 228.7110963841902, 228.69327452962116, 228.67642602683887, 228.65932228527828, 228.6454484316934, 228.63410068610443, 228.6257016743024, 228.6218976775432, 228.61772158124924, 228.61436116750548, 228.61148792205768, 228.61057759447505, 228.60820468308725, 228.6036454325093, 228.59933055258384, 228.60172527345364, 228.60310213640435, 228.5969021151466, 228.59165930803073, 228.5868169268563, 228.58090830071842, 228.57691916339783, 228.573865241374, 228.56989643300213, 228.56790741376827, 228.5664356982084, 228.56199355195758, 228.5585906310426, 228.5548733113307, 228.5533322833573, 228.55046330541347, 228.54866765063323, 228.54741225112446, 228.54624397001874, 228.54478880613797, 228.54344762398736, 228.54112476205714, 228.5384270032307, 228.53670136140752, 228.53743070109502, 228.53720751003934, 228.53952385322302, 228.5418171482158, 228.54319210196493, 228.5611702900051, 228.57110889408466, 228.5757744772281, 228.57516975606165, 228.57230140027997, 228.56461680923243, 228.562779826056, 228.55389644470222, 228.54186762435694, 228.53264506093052, 228.52639983644366, 228.51986849478752, 228.5128051266802, 228.50023990153912, 228.4909738328671, 228.47952135691818, 228.47121766182448, 228.4625985806123, 228.45232396786992, 228.43886800799064, 228.42136683378178, 228.40514427822177, 228.39066523067729, 228.37722577564568, 228.36511407638554, 228.35461542885932, 228.33964413105974, 228.31939891582533, 228.29194221019523, 228.27112686482016, 228.24882709502097, 228.2266497109909, 228.20449399247357, 228.18151395274748, 228.14906107759577, 228.12101071861474, 228.0915479253947, 228.06033849330123, 228.02839482670123, 228.00124661947038, 227.97656854365476, 227.95297084670298, 227.92985670892483, 227.90662430386092, 227.88397132571305, 227.86462832744726, 227.84438227443783, 227.82433866971706, 227.80270345907314, 227.781283524157, 227.76027572789675, 227.7413675116988, 227.72334395436846, 227.70838530805634, 227.69141331494137, 227.67159825708129, 227.65431867243373, 227.6353702279319, 227.61638146944503, 227.5966164796993, 227.57749591771224, 227.55881436629224, 227.5395226810555, 227.51793539069675, 227.49706041168486, 227.47470160161836, 227.45460506826893, 227.4364497939578, 227.41807715919205, 227.39695201332944, 227.37638532662965, 227.35726706467315, 227.33798978044757, 227.32089535477147, 227.30227848556976, 227.2861364110865, 227.27015495425977, 227.25512853680445, 227.25249044191088, 227.257500487265, 227.2598636664962], "in_macd": [0.0, 0.042279202279218, 0.03623266044920115, 0.029486991944764895, 0.12437871044477333, 0.2072781627118161, 0.3157346775909957, 0.4003004977659259, 0.46837570733015355, 0.5227551369621608, 0.5745594748566418, 0.6038129079664714, 0.648569154329266, 0.7097477615442074, 0.7695344451280732, 0.7573498303276267, 0.7088593220899497, 0.6978897293442969, 0.6613991398217252, 0.6232780324770033, 0.5898979280618732, 0.5681910322601311, 0.524766073643292, 0.5354187006683446, 0.5723639930592981, 0.6163255299119044, 0.6429469558800633, 0.649297680431971, 0.6716032602896576, 0.6822232643343966, 0.7031110365707605, 0.7046828121226554, 0.6954905244539589, 0.7042943956599288, 0.6975818230075106, 0.6787889889008056, 0.6595206546132033, 0.6337175932241905, 0.6030887833812528, 0.5594555131808931, 0.5340510363779742, 0.5220213062745245, 0.5214051780592968, 0.5109919131834033, 0.4866397322899729, 0.4340944084299849, 0.3736205004663873, 0.3363418489226433, 0.3144700638222844, 0.26423467590808514, 0.2290447318054305, 0.2044481119893078, 0.19800405815058753, 0.18351935433793187, 0.1700795510164994, 0.15362295808924387, 0.16051738860963383, 0.18722365310722466, 0.18926162497160703, 0.16636531660358855, 0.12818313407478854, 0.09600982144877435, 0.019452270856334053, -0.05750253112753967, -0.09958959785419097, -0.13581633562748152, -0.1518821121093481, -0.178692824599608, -0.2012517266976772, -0.1867180833078521, -0.18257670363428247, -0.17266449216768365, -0.16532399039564893, -0.1752387084899567, -0.24961361630184342, -0.3688576196724114, -0.5928937178154854, -0.757675347781543, -0.9236133729938842, -1.003210248895357, -1.1107780548136645, -1.1792055032703104, -1.2018286551577546, -1.1731507410506765, -1.1006178939177858, -1.0551791345525032, -1.0115427375050103, -0.8613257000745591, -0.7864681841382151, -0.6989135128588941, -0.5952292147014759, -0.45296682480943673, -0.3534966694830928, -0.2543847623814486, -0.20095651878460785, -0.12090924509729462, -0.045648170326927584, 0.007455499881501737, 0.04977369733961723, 0.09033896660352525, 0.1386412263788941, 0.17490492020428405, 0.2029188692674495, 0.23292502458164677, 0.26626403487532, 0.2968086835683721, 0.3468729105094326, 0.4451639953149993, 0.5027406116690827, 0.5708392072550907, 0.6707359507227011, 0.7314352688158863, 0.7845685206687563, 0.8001051878393071, 0.7824190417439922, 0.76124135985458, 0.7343786021365872, 0.7073564574614011, 0.6964717975881456, 0.6636536532704724, 0.6451362621010901, 0.6264672375427836, 0.6278351842558152, 0.6664244851363605, 0.6786933164799507, 0.6805712519602025, 0.6595289364309451, 0.6477000118831882, 0.6376243586120438, 0.602520933871233, 0.586499493588633, 0.5760382569730496, 0.5899955415964371, 0.5966003025795032, 0.6109305249727583, 0.6024322032013743, 0.5597439772756161, 0.5578595384189953, 0.5149260374524545, 0.48800063313450437, 0.4734932578638791, 0.432488411052276, 0.4196761987520006, 0.40405778514065105, 0.4071595091187703, 0.41493710472420275, 0.4262575901162222, 0.4414373710915527, 0.46186099013382886, 0.44946512482354706, 0.4553718955939132, 0.46278749211657555, 0.4425827601372987, 0.43411372214626454, 0.33673639925135035, 0.22110759756159837, 0.18263936150765403, 0.21423673369889684, 0.2094285582510622, 0.177747753461432, 0.18300925679190527, 0.19800890462300913, 0.19673502295651701, 0.19030408976533408, 0.215803454475747, 0.2508721481437135, 0.29543169847454465, 0.33894209604457615, 0.38033694204909807, 0.4415398904338588, 0.47448761477591006, 0.45389124365041766, 0.4017899130689102, 0.3563909798432974, 0.3227434853805846, 0.30107956823309223, 0.2695072164140129, 0.23053164485875755, 0.21172706150511544, 0.17064965789180064, 0.10860155354643553, 0.06752567061431591, 0.04414683731292257, 0.023731548118831824, 0.007865078828672267, -0.02739058889244461, -0.0754411480598094, -0.11860963574864059, -0.16304523566725493, -0.20238315314574606, -0.23648114372693385, -0.27166924297171136, -0.2873673920327917, -0.32271645591788456, -0.3563065606037128, -0.3913266533278943, -0.42228169288870276, -0.4433173313720715, -0.43799405860121965, -0.43042745960872253, -0.4116168483227227, -0.3874020748271789, -0.3560383397542637, -0.3391745776343953, -0.3278804668267128, -0.2610502607315084, -0.20172687691638203, -0.16730853487416653, -0.13125646022714932, -0.11906459023040838, -0.11214429789419, -0.08510253839548909, -0.0593564015985919, -0.04887887104149513, -0.050483325778287735, -0.06313088062020711, -0.05516949617305045, -0.06864511239052717, -0.09317848563910047, -0.11173678678096621, -0.10506039266957146, -0.0870653785632669, -0.06878363955050304, -0.06923203616952378, -0.07836702456137346, -0.09260820322097629, -0.1290352440144602, -0.15450901963311026, -0.20780603449517798, -0.25477314261229367, -0.3090092171472065, -0.4149889425845288, -0.4869105059034382, -0.4922164543053782, -0.5179106708105223, -0.5480937672654704, -0.5291991132941121, -0.5135500355296756, -0.530496769070055, -0.5597057851592524, -0.5526871420934754, -0.6031040212630785, -0.6788083679485055, -0.7559122479106009, -0.7989319573064506, -0.8331048697127983, -0.8591593752196047, -0.8849381544603432, -0.9062185295981067, -0.8838459627733073, -0.8402908638333884, -0.7790406767569777, -0.7269610068053112, -0.653144045939456, -0.6157872356207008, -0.6217807633126426, -0.6161998432614553, -0.6175686398793232, -0.6076146356354286, -0.5904983686564833, -0.5382665541441156, -0.5049548299062963, -0.439597156159806, -0.3726121165446159, -0.30431771665755036, -0.25771307040238867, -0.22384660316086524, -0.18838032138285143, -0.16183687758092447, -0.11466652272093825, -0.05725765184521947, 0.011108359830558356, 0.10071354436479396, 0.16648269413533967, 0.22232025940701305, 0.2671716822334531, 0.31477468664468233, 0.33668502130709044, 0.3322969926658743, 0.326667659768475, 0.37198179884006777, 0.3952759898638192, 0.3483870969067482, 0.31486004861380934, 0.28779629227472014, 0.25437829181220195, 0.24021457872262886, 0.23355965161573522, 0.21810568135686026, 0.21906789062575172, 0.22131386209710513, 0.1966198071291103, 0.18300913948036168, 0.16746791394950833, 0.1705342709957165, 0.1602240462199802, 0.15869638810542597, 0.15987903330793074, 0.15958191449726655, 0.15513736939493583, 0.1506849495068252, 0.13750217096765027, 0.12241592372507171, 0.11677950866348397, 0.13057685288976018, 0.13232033508538166, 0.15252026745989156, 0.16660830259706927, 0.16856777966921754, 0.3014013553847974, 0.33901852888979533, 0.3231457328736269, 0.26514686724414105, 0.19848853243763642, 0.10516033813124182, 0.07710935583273226, -0.002384825236845245, -0.09056533946244372, -0.13708209175359798, -0.14883074848594902, -0.15913148241028807, -0.1701747185913689, -0.22155987835043334, -0.2338467143058267, -0.25907603917906386, -0.2515596864253098, -0.2459949122002456, -0.2527917994917459, -0.2815609641845924, -0.3343965095800172, -0.36312639261538493, -0.3688136070435064, -0.3618869105750093, -0.3427632947028201, -0.3119084583960898, -0.3208750856954339, -0.3677193083863983, -0.4596602884618619, -0.47540139492025446, -0.4958777444825557, -0.5070671608691839, -0.5116506960909533, -0.5177870761525867, -0.5944718516863077, -0.6150713555752532, -0.6377624614076467, -0.6646257214027287, -0.6864744211549976, -0.6598718420873411, -0.6138718517398729, -0.5641434051515262, -0.5167590848313068, -0.47653764771621354, -0.43680247450393495, -0.3759637778333058, -0.33279655077987513, -0.2951755432504797, -0.276695545405488, -0.2590636890265898, -0.24070182218815717, -0.2084160083154245, -0.17516169820640926, -0.12397770369699401, -0.09979790510760722, -0.103863328946602, -0.08711842364726863, -0.08776422805780726, -0.08910479586594988, -0.09687755074853044, -0.0982735547078164, -0.09625306145989043, -0.09995491932590994, -0.12165916786111097, -0.1332888877350058, -0.15444278350247487, -0.15290304048835424, -0.1359940903720087, -0.12438743041909106, -0.1374091363771015, -0.14325338877864624, -0.1362281917852215, -0.13197166204068367, -0.11117043033726759, -0.10717550030938128, -0.08446864059737891, -0.06571576030339088, -0.04389266878754938, 0.07182505440903242, 0.2227739822193655, 0.3176795640397927], "in_signal": [0.0, 0.0084558404558436, 0.014011204454515109, 0.01710636195256507, 0.038560831651006724, 0.07230429786316861, 0.12099037380873404, 0.17685239860017243, 0.23515706034616868, 0.2926766756693671, 0.3490532355068221, 0.40000516999875196, 0.44971796686485477, 0.5017239258007253, 0.555286029666195, 0.5956987897984813, 0.6183308962567751, 0.6342426628742794, 0.6396739582637686, 0.6363947731064156, 0.6270954040975071, 0.615314529730032, 0.597204838512684, 0.5848476109438162, 0.5823508873669127, 0.5891458158759111, 0.5999060438767415, 0.6097843711877874, 0.6221481490081614, 0.6341631720734084, 0.6479527449728789, 0.6592987584028343, 0.6665371116130592, 0.6740885684224331, 0.6787872193394486, 0.6787875732517201, 0.6749341895240167, 0.6666908702640515, 0.6539704528874919, 0.6350674649461722, 0.6148641792325327, 0.596295604640931, 0.5813175193246042, 0.5672523980963641, 0.5511298649350859, 0.5277227736340657, 0.49690231900053006, 0.4647902249849527, 0.4347261927524191, 0.4006278893835523, 0.366311257867928, 0.33393862869220403, 0.3067517145838808, 0.282105242534691, 0.25970010423105266, 0.2384846750026909, 0.2228912177240795, 0.21575770480070855, 0.21045848883488827, 0.20163985438862836, 0.1869485103258604, 0.1687607725504432, 0.13889907221162137, 0.09961875154378916, 0.059777081664193134, 0.020658398205858207, -0.013849703857183055, -0.04681832800566805, -0.07770500774406988, -0.09950762285682634, -0.11612143901231756, -0.12743004964339077, -0.1350088377938424, -0.14305481193306527, -0.1643665728068209, -0.20526478217993901, -0.28279056930704827, -0.3777675250019472, -0.4869366946003346, -0.5901914054593391, -0.6943087353302042, -0.7912880889182254, -0.8733962021661313, -0.9333471099430404, -0.9668012667379895, -0.9844768403008923, -0.989890019741716, -0.9641771558082846, -0.9286353614742706, -0.8826909917511954, -0.8251986363412516, -0.7507522740348886, -0.6713011531245295, -0.5879178749759134, -0.5105256037376523, -0.4326023320095808, -0.3552114996730502, -0.2826780997621398, -0.21618774034178842, -0.1548823989527257, -0.09617767388640176, -0.0419611550682646, 0.007014849798878224, 0.05219688475543194, 0.09501031477940956, 0.13536998853720209, 0.17767057293164817, 0.2311692574083184, 0.2854835282604713, 0.3425546640593952, 0.40819092139205637, 0.4728397908768224, 0.5351855368352092, 0.5881694670360288, 0.6270193819776215, 0.6538637775530132, 0.669966742469728, 0.6774446854680626, 0.6812501078920792, 0.6777308169677578, 0.6712119059944244, 0.6622629723040963, 0.65537741469444, 0.6575868287828242, 0.6618081263222495, 0.6655607514498402, 0.6643543884460612, 0.6610235131334866, 0.6563436822291981, 0.6455791325576051, 0.6337632047638108, 0.6222182152056586, 0.6157736804838143, 0.611939004902952, 0.6117373089169134, 0.6098762877738055, 0.5998498256741677, 0.5914517682231333, 0.5761466220689975, 0.5585174242820989, 0.541512590998455, 0.5197077550092192, 0.4997014437577755, 0.4805727120343506, 0.4658900714512345, 0.4556994781058282, 0.449811100507907, 0.4481363546246362, 0.45088128172647474, 0.45059805034588923, 0.451552819395494, 0.45379975393971034, 0.45155635517922804, 0.4480678285726354, 0.4258015427083784, 0.3848627536790224, 0.34441807524474877, 0.3183818069355784, 0.2965911571986751, 0.2728224764512265, 0.25485983251936223, 0.24348964694009162, 0.23413872214337672, 0.22537179566776822, 0.223458127429364, 0.22894093157223389, 0.24223908495269605, 0.26157968717107205, 0.28533113814667727, 0.3165728886041136, 0.3481558338384729, 0.3693029158008619, 0.37580031525447155, 0.37191844817223674, 0.3620834556139063, 0.3498826781377435, 0.3338075857929974, 0.31315239760614944, 0.2928673303859427, 0.2684237958871143, 0.23645934741897856, 0.20267261205804604, 0.17096745710902134, 0.14152027531098346, 0.11478923601452123, 0.08635327103312808, 0.053994387214540585, 0.019473582621904354, -0.017030181035927502, -0.05410077545789122, -0.09057684911169975, -0.12679532788370207, -0.15890974071352001, -0.19167108375439296, -0.22459817912425695, -0.2579438739649844, -0.2908114377497281, -0.3213126164741968, -0.34464890489960137, -0.36180461584142565, -0.3717670623376851, -0.37489406483558385, -0.37112291981931983, -0.3647332513823349, -0.3573626944712105, -0.3381002077232701, -0.3108255415618925, -0.28212214022434734, -0.25194900422490774, -0.22537212142600788, -0.20272655671964432, -0.17920175305481328, -0.155232682763569, -0.13396192041915422, -0.11726620149098094, -0.10643913731682618, -0.09618520908807104, -0.09067718974856227, -0.09117744892666992, -0.09528931649752917, -0.09724353173193763, -0.09520790109820348, -0.08992304878866339, -0.08578484626483547, -0.08430128192414307, -0.08596266618350971, -0.09457718174969981, -0.1065635493263819, -0.12681204636014112, -0.15240426561057163, -0.18372525591789862, -0.22997799325122467, -0.2813644957816674, -0.3235348874864096, -0.3624100441512322, -0.39954678877407984, -0.4254772536780863, -0.4430918100484042, -0.4605728018527344, -0.480399398514038, -0.4948569472299255, -0.5165063620365561, -0.548966763218946, -0.5903558601572769, -0.6320710795871117, -0.6722778376122491, -0.7096541451337203, -0.7447109469990449, -0.7770124635188573, -0.7983791633697475, -0.8067615034624757, -0.8012173381213762, -0.7863660718581632, -0.7597216666744219, -0.7309347804636777, -0.7091039770334707, -0.6905231502790676, -0.6759322481991188, -0.6622687256863808, -0.6479146542804014, -0.6259850342531442, -0.6017789933837746, -0.5693426259389809, -0.5299965240601079, -0.48486076257959637, -0.43943122414415486, -0.39631429994749695, -0.35472750423456784, -0.3161493789038392, -0.275852807667259, -0.2321337765028511, -0.18348534923616922, -0.12664557051597658, -0.06801991758571332, -0.009951882187168047, 0.04547283069695619, 0.09933320188650141, 0.1468035657706192, 0.18390225114967024, 0.2124553328734312, 0.2443606260667585, 0.2745436988261707, 0.2893123784422862, 0.29442191247659083, 0.29309678843621667, 0.2853530891114137, 0.2763253870336568, 0.2677722399500725, 0.25783892823143006, 0.2500847207102944, 0.24433054898765658, 0.23478840061594733, 0.2244325483888302, 0.21303962150096584, 0.20453855139991597, 0.19567565036392884, 0.18827979791222826, 0.18259964499136877, 0.17799609889254833, 0.17342435299302583, 0.1688764722957857, 0.1626016120301586, 0.15456447436914122, 0.14700748122800977, 0.14372135556035986, 0.14144115146536423, 0.14365697466426972, 0.14824724025082964, 0.15231134813450722, 0.18212934958456528, 0.2135071854456113, 0.23543489493121444, 0.2413772893937998, 0.23279953800256714, 0.2072716980283021, 0.18123922958918812, 0.14451441862398146, 0.09749846700669643, 0.05058235525463755, 0.010699734506520238, -0.023266508876841424, -0.052648150819746914, -0.0864304963258842, -0.1159137399218727, -0.14454619977331096, -0.16594889710371075, -0.18195810012301772, -0.1961248399967634, -0.21321206483432922, -0.23744895378346684, -0.2625844415498505, -0.2838302746485817, -0.29944160183386725, -0.3081059404076578, -0.30886644400534424, -0.3112681723433622, -0.3225583995519694, -0.34997877733394794, -0.37506330085120926, -0.3992261895774786, -0.4207943838358197, -0.4389656462868464, -0.4547299322599945, -0.48267831614525714, -0.5091569240312563, -0.5348780315065345, -0.5608275694857734, -0.5859569398196183, -0.6007399202731628, -0.6033663065665048, -0.5955217262835091, -0.5797691979930687, -0.5591228879376977, -0.5346588052509452, -0.5029197997674173, -0.4688951499699089, -0.43415122862602307, -0.4026600919819161, -0.3739408113908509, -0.34729301355031217, -0.31951761250333466, -0.29064642964394954, -0.25731268445455846, -0.22580972858516823, -0.201420448657455, -0.17856004365541772, -0.16040088053589563, -0.1461416636019065, -0.1362888410312313, -0.12868578376654832, -0.12219923930521676, -0.11775037530935539, -0.11853213381970652, -0.12148348460276638, -0.1280753443827081, -0.13304088360383734, -0.13363152495747163, -0.13178270604979553, -0.13290799211525672, -0.13497707144793464, -0.13522729551539203, -0.13457616882045037, -0.12989502112381382, -0.12535111696092732, -0.11717462168821766, -0.10688284941125231, -0.09428481328651174, -0.06106283974740291, -0.004295475354049227, 0.06009953252471917], "in_upper_bb": [null, 225.92953318805772, 225.69440243496166, 225.57300262466512, 226.3984040853142, 226.7644345877762, 227.2776951622749, 227.5673114888094, 227.77109031388278, 227.92737434364378, 228.0894894328927, 228.18554976572213, 228.34594045518614, 228.5776058445832, 228.81752409230452, 228.86675038358297, 228.84945821073512, 228.89121648031443, 228.8902600560369, 228.88402107875615, 228.81896275892166, 228.8043940084982, 228.61756114097366, 228.35442684225504, 228.4282126271205, 228.54804424401394, 228.70403772112428, 228.8098169978872, 228.96747820865355, 229.1009304443076, 229.27892342175082, 229.40047726248062, 229.51500901602006, 229.67735666091596, 229.80130894918707, 229.8987120550272, 229.94932165453625, 230.01141209139402, 230.02366377060775, 229.98554383293882, 229.94101797613658, 229.9037415320126, 229.75285062432326, 229.6896486725452, 229.66552984333455, 229.64424474011247, 229.62432575497186, 229.5702561283446, 229.56184534055365, 229.5764363843859, 229.58417187160123, 229.58706357096227, 229.58872680445296, 229.5679209853781, 229.55458835981457, 229.54752434735218, 229.551011508054, 229.61162556424307, 229.63036967227134, 229.6300883906405, 229.63317994170617, 229.61286818897517, 229.65156210555946, 229.70211897543342, 229.6931167078406, 229.718053673179, 229.7294749876725, 229.73950117587856, 229.7238742369363, 229.71520252798928, 229.70026687666342, 229.67335734384687, 229.6167122639404, 229.57314305786568, 229.61883781612818, 229.78463837581586, 230.22504330519996, 230.35231867773408, 230.4912825201851, 230.4683477943685, 230.50398387574432, 230.44607205164274, 230.3891707027469, 230.28516708364288, 230.10147378620036, 229.9063311865916, 229.656556346696, 229.4318234635657, 229.16916084613462, 228.8060914424673, 228.4513764825691, 228.119531830618, 227.7238174574757, 227.38095590565672, 227.20015707845118, 227.27638724453033, 227.49737342580204, 227.67463753883976, 227.79254284918872, 227.9330573621218, 228.00725404357826, 228.0284140516645, 228.02675660733317, 228.05828830632743, 228.1385896998516, 228.1411473923031, 228.1321453205159, 228.48914483464446, 228.64343628637516, 228.86756492855474, 229.25756484330051, 229.57991633801265, 229.87555090199976, 230.08546463054734, 230.18007162261867, 230.28450187031322, 230.3694109936074, 230.4245868824891, 230.48202703017103, 230.4865796170867, 230.50871699939674, 230.49988382014192, 230.49077152738573, 230.55687352364785, 230.55768931292337, 230.50310542800852, 230.42498511606544, 230.48134988236694, 230.4983993642499, 230.50305854135925, 230.5689275387724, 230.64921445627448, 230.79556772342357, 230.92732130734817, 231.06554702200904, 231.14270810871196, 231.13984632753093, 231.19438894139273, 231.18976688482482, 231.15089742597974, 231.1363074369839, 231.06171208157664, 231.0520268306132, 231.08266811767294, 231.14942501334068, 231.2312748774626, 231.30612211881444, 231.41143889429753, 231.54413989713947, 231.55372661002613, 231.62964592722645, 231.71941687853263, 231.7656388461118, 231.83216168091414, 231.8474206648493, 231.91589118411872, 231.9039102834672, 231.96116307631985, 231.96115414203985, 231.9554393926518, 231.97180051411414, 231.9798240856981, 231.98948961150282, 231.99234655907546, 232.0448614629252, 232.12896293051256, 232.25237532129057, 232.38851468354022, 232.529870610817, 232.772384237549, 232.94163385441968, 232.99856686691996, 233.02144079527665, 233.03786719205465, 233.01668998035458, 232.8887033364847, 232.83720661750192, 232.83894887009347, 232.82961141053076, 232.7596828575747, 232.7619828115803, 232.7671209132363, 232.7542004371951, 232.73722695234392, 232.74433728647801, 232.768001794812, 232.78972489415816, 232.77883662663675, 232.73710159355997, 232.56829000691366, 232.39457146583848, 232.33540513039728, 232.30762336745025, 232.29911248516416, 232.26364641500837, 232.19471448870053, 232.13157784654197, 232.06473038714003, 231.90688265767318, 231.79018066980646, 231.7165599577206, 231.6070491698132, 231.45113163519906, 231.27412677158952, 231.0573854586089, 230.94284991248605, 230.90272653247143, 230.84837954662012, 230.8406994202412, 230.814540705788, 230.7937910911133, 230.82863963299832, 230.8571119835914, 230.88857495315662, 230.90238942779874, 230.8952234224659, 230.88672474370136, 230.84993385909837, 230.8449637952374, 230.8380077945056, 230.8309675726404, 230.832410715426, 230.83955506820467, 230.82850757962083, 230.81160382623298, 230.78995090988934, 230.79985214782516, 230.81379406748485, 230.87912948706565, 230.94935696142082, 231.03575030857283, 231.22208603612768, 231.27881059727648, 231.22703683511355, 231.20605777132758, 231.19989268805998, 231.09409932703215, 231.0147295618497, 230.9754086960605, 230.93857194188575, 230.8074125755017, 230.68645331876053, 230.5765644281664, 230.49036940160963, 230.34095212618774, 230.16621292645922, 230.01986048599923, 229.83274102974133, 229.70301327557416, 229.51006899247017, 229.32286737425622, 229.252041288163, 229.1614642044441, 228.9538324882288, 228.7910951154862, 228.6621563577148, 228.3875188059539, 228.07835018188243, 227.83901929276036, 227.63215782366308, 227.2430165092272, 227.07052743323834, 227.06873997858412, 227.13024540732133, 227.20983435761937, 227.2629751016449, 227.30231354643865, 227.3422613259777, 227.35220674619706, 227.43363441128244, 227.55804693119543, 227.7284096065464, 228.00291151311188, 228.20211812476526, 228.41052219459158, 228.5833642988331, 228.76822917694355, 228.87027980772604, 228.90627335208944, 228.91707792323191, 229.07253819735757, 229.14610744948587, 229.13587550385637, 229.1330435007265, 229.13466281332518, 229.1028877370644, 229.05418193919098, 228.99754911988782, 228.88070690351506, 228.8052249591073, 228.75351083271704, 228.72379110038221, 228.7231056298439, 228.72290088471834, 228.7324185560003, 228.72892202267832, 228.7092684019236, 228.7148265285004, 228.7302521404173, 228.74098476245948, 228.64403005584225, 228.55183045733048, 228.53668941817085, 228.5373299908985, 228.58694755894868, 228.58454348557484, 228.67000859885653, 228.7407778767916, 228.77352229130446, 229.4494904999061, 229.61498735606742, 229.65836322416743, 229.6576697817201, 229.6543973274935, 229.68725906871896, 229.68655002594696, 229.72778497683436, 229.7987063901514, 229.82112348128518, 229.82093223173922, 229.81913320084857, 229.82108964346185, 229.86137919472387, 229.8620333595436, 229.85102914919023, 229.8246532083018, 229.76517650906152, 229.7011077840075, 229.65342578664686, 229.1582107303085, 228.82007215529114, 228.56440806432317, 228.41316545983202, 228.2897483435364, 228.2504781871865, 228.07896448539557, 228.12879369538558, 228.33391779827693, 228.3255840898591, 228.26541754102746, 228.18338975406468, 228.08739553122626, 228.07242998311148, 228.12568029290074, 228.09654138960892, 227.99778644755665, 227.88998897820395, 227.78775982943702, 227.67680300552942, 227.60910531167016, 227.5150890438611, 227.38112311399914, 227.20990931562054, 226.98176896145029, 226.67699974404988, 226.46444624596643, 226.38408024865348, 226.38888324174096, 226.3095160431632, 226.2610909760443, 226.2341554708133, 226.22154433206933, 226.28720811069232, 226.3032065827479, 226.3101624503838, 226.3250358324957, 226.2742179146697, 226.1515415505863, 226.11404759017185, 226.10546939577586, 226.1027453816412, 226.10323156342574, 226.13158349299874, 226.14855684850383, 226.16383606356936, 226.15724949032813, 226.14420737583043, 226.14317995039315, 226.15845072568038, 226.1648458600403, 226.1423958915212, 226.10546312583634, 225.98409118837392, 225.90711373011962, 225.90446115777237, 225.84920012652077, 225.851164351176, 226.3205726887037, 226.9105119148638, 227.2424086376356], "in_lower_bb": [null, 224.4304668119423, 224.51893089837165, 224.55699737533487, 224.1855959146858, 224.16389874555708, 224.0608762662965, 224.0889385111906, 224.1500207972283, 224.22162565635622, 224.28051056710726, 224.3586169009445, 224.40098262173692, 224.40310844113108, 224.39914257436212, 224.47762461641705, 224.56289473044137, 224.63045018635222, 224.70289783869995, 224.77097892124388, 225.09053724107838, 225.3206059915018, 225.74643885902637, 226.3140731577449, 226.46228737287947, 226.57895575598613, 226.60096227887567, 226.66018300211277, 226.69052179134653, 226.73806955569245, 226.74757657824924, 226.81102273751938, 226.84249098398, 226.814143339084, 226.79219105081287, 226.85278794497276, 227.0021783454637, 227.09208790860598, 227.2528362293922, 227.45045616706116, 227.66898202386338, 227.88375846798743, 228.25564937567677, 228.47135132745487, 228.5914701566654, 228.64675525988753, 228.68367424502813, 228.78174387165544, 228.81715465944637, 228.79156361561405, 228.75632812839874, 228.7414364290377, 228.749773195547, 228.74157901462192, 228.73291164018545, 228.71997565264786, 228.71948849194598, 228.69487443575696, 228.6951303277287, 228.70241160935947, 228.66432005829384, 228.63113181102486, 228.45743789444057, 228.25588102456655, 228.14888329215938, 228.0374463268209, 227.97102501232754, 227.8679988241214, 227.77212576306368, 227.74379747201073, 227.70098312333658, 227.6688926561531, 227.64453773605962, 227.5941069421343, 227.36841218387184, 226.94761162418416, 226.05620669480004, 225.4539313222659, 224.8039674798149, 224.39390220563152, 223.8772661242557, 223.45917794835722, 223.1250792972531, 222.90008291635712, 222.7787762137997, 222.64441881340846, 222.54619365330404, 222.57392653643427, 222.5780891538654, 222.6701585575327, 222.79962351743094, 222.96846816938202, 223.18268254252436, 223.3875440943433, 223.48234292154882, 223.44511275546967, 223.44612657419793, 223.4778624611602, 223.62695715081125, 223.71344263787822, 223.95924595642174, 224.25408594833547, 224.5517433926668, 224.78821169367257, 224.94556030014837, 225.2200026076969, 225.54800467948414, 225.4580051653555, 225.61871371362486, 225.7205850714453, 225.68908515669952, 225.64479366198742, 225.6661590980002, 225.7302453694527, 225.91763837738134, 226.0522081296867, 226.1902990063926, 226.36912311751092, 226.56768296982904, 226.78863038291325, 226.98849300060326, 227.22332617985808, 227.48543847261425, 227.71533647635212, 227.98187068707662, 228.29445457199145, 228.57507488393452, 228.65747011763307, 228.80542063575007, 228.90476145864076, 228.89939246122754, 228.90304554372545, 228.85919227657644, 228.85443869265185, 228.88921297799092, 228.96705189128804, 229.09035367246915, 229.20081105860731, 229.30343311517518, 229.47657257402028, 229.62216256301613, 229.79336791842334, 229.90105316938687, 229.911411882327, 229.92365498665933, 229.93332512253735, 229.98097788118557, 229.99690110570253, 229.99420010286047, 230.11061338997385, 230.16369407277355, 230.20192312146742, 230.2217011538882, 230.23372831908588, 230.16946933515075, 230.02349881588128, 230.06303971653278, 230.0657869236802, 230.13579585796015, 230.16374060734822, 230.1946294858858, 230.28049591430192, 230.32083038849711, 230.36497344092462, 230.3754585370748, 230.36383706948754, 230.32542467870945, 230.27528531645976, 230.216929389183, 230.12791576245107, 230.07366614558035, 230.07033313308008, 230.0884592047234, 230.09748280794537, 230.2591600196454, 230.5826466635154, 230.74714338249805, 230.7644011299065, 230.8447385894692, 230.9876671424253, 230.98311718841967, 230.97047908676362, 231.00139956280498, 231.03837304765602, 231.010762713522, 230.91609820518795, 230.77237510584183, 230.6382633733632, 230.50599840644006, 230.4513099930863, 230.40702853416147, 230.2855948696027, 230.1823766325497, 230.02688751483575, 229.87885358499167, 229.73778551129948, 229.59492215345796, 229.46776961285994, 229.43461734232682, 229.38831933019353, 229.34394004227946, 229.3304508301868, 229.36136836480094, 229.4006232284105, 229.47186454139103, 229.5374000875139, 229.5595234675285, 229.58587045337995, 229.58955057975885, 229.59770929421197, 229.60245890888677, 229.5911103670017, 229.5796380164086, 229.58517504684337, 229.60736057220126, 229.65152657753407, 229.72852525629864, 229.81031614090165, 229.8207862047626, 229.83474220549442, 229.86378242735955, 229.89283928457408, 229.91019493179527, 229.94099242037916, 229.97289617376705, 229.93154909011065, 229.82064785217483, 229.72570593251513, 229.5263705129343, 229.33464303857917, 229.10624969142717, 228.6684139638723, 228.36368940272345, 228.23749316488647, 228.05947222867238, 227.8616373119401, 227.78743067296784, 227.70580043815036, 227.55867130393952, 227.3820080581142, 227.30415742449833, 227.12361668123947, 226.87400557183358, 226.5882005983904, 226.38861787381222, 226.2123570735408, 226.02970951400079, 225.86682897025872, 225.6765567244259, 225.5950010075298, 225.55320262574375, 225.50102871183702, 225.45460579555595, 225.49920751177117, 225.4979448845138, 225.4298836422852, 225.46602119404605, 225.52718981811748, 225.56747070723966, 225.6058321763369, 225.83721349077283, 225.91270256676165, 225.91349002141595, 225.8964845926786, 225.86489564238062, 225.8587548983551, 225.8704164535613, 225.90846867402223, 225.98627325380295, 225.9873455887176, 225.9494330688045, 225.87207039345355, 225.74190848688812, 225.65192187523473, 225.59551780540846, 225.6322357011669, 225.67237082305647, 225.79653019227402, 225.9595366479105, 226.14673207676807, 226.21604180264245, 226.3744825505141, 226.49871449614358, 226.61104649927353, 226.70792718667485, 226.84000226293568, 227.01470806080903, 227.19834088011226, 227.43693309648498, 227.62291504089268, 227.76612916728305, 227.82884889961784, 227.82719437015615, 227.82567911528167, 227.82816144399965, 227.82559797732165, 227.8302515980764, 227.8297334714996, 227.84230785958266, 227.85457523754056, 227.90852994415772, 227.95771954266945, 228.0018605818292, 228.03072000910146, 228.03160244105135, 228.0862065144251, 228.05974140114355, 228.03897212320837, 228.05672770869552, 227.57875950009392, 227.52726264393257, 227.57588677583254, 227.60608021827986, 227.61954267250653, 227.52668093128102, 227.53888997405303, 227.42765502316564, 227.24898360984858, 227.1450665187148, 227.0957577682608, 227.04355679915147, 226.99160035653819, 226.84931080527613, 226.76905664045643, 226.6530608508098, 226.59243679169822, 226.53541349093848, 226.4654822159925, 226.35516421335316, 226.4833792696915, 226.54461784470885, 226.59128193567688, 226.595024540168, 226.60575165646358, 226.5960218128135, 226.61453551460446, 226.4282063046145, 226.04458220172305, 225.91141591014087, 225.7840824589725, 225.6811102459353, 225.59610446877372, 225.47557001688858, 225.15741970709925, 224.98555861039105, 224.8358135524434, 224.678611021796, 224.52284017056306, 224.45379699447054, 224.40560468832976, 224.3810209561389, 224.38298688600082, 224.40970068437937, 224.48484103854966, 224.65261025595018, 224.76315375403357, 224.79601975134645, 224.8002167582591, 224.82458395683685, 224.8370090239557, 224.84794452918666, 224.8535556679307, 224.82039188930767, 224.9126634172521, 224.94270754961616, 225.00533416750426, 225.13565208533026, 225.3460284494137, 225.41652240982816, 225.44049060422418, 225.45271461835873, 225.45122843657427, 225.40037650700134, 225.36240315149624, 225.27812393643063, 225.24722050967193, 225.24026262416965, 225.2352900496068, 225.1845192743196, 225.14412413995964, 225.1260741084789, 225.11199687416368, 225.1733688116261, 225.19506626988036, 225.19571884222765, 225.2254798734793, 225.22451564882402, 224.8814073112963, 224.5040680851362, 224.3541713623644], "out_sma_10": [227.2834, 227.0342, 227.0061333333333, 227.0771, 227.09117999999998, 227.15265, 227.19441428571426, 227.1913625, 227.18676666666667, 227.19509, 227.19375, 227.22225000000003, 227.21565, 227.13665, 227.0824, 226.9704, 226.8529, 226.7694, 226.70839999999998, 226.6694, 226.61639999999997, 226.60590000000002, 226.6085, 226.65949999999998, 226.71300000000002, 226.794, 226.91, 227.04149999999998, 227.183, 227.3065, 227.4355, 227.54000000000002, 227.64000000000001, 227.69899999999998, 227.73450000000003, 227.7874, 227.79190000000003, 227.7624, 227.71490000000003, 227.6654, 227.60640000000004, 227.53040000000001, 227.4554, 227.4064, 227.3089, 227.195, 227.12550000000002, 227.089, 227.032, 226.984, 226.956, 226.906, 226.84099999999998, 226.81, 226.829, 226.833, 226.798, 226.75100000000003, 226.70850000000002, 226.648, 226.63400000000001, 226.685, 226.714, 226.72400000000002, 226.717, 226.728, 226.737, 226.754, 226.7741, 226.7896, 226.7666, 226.73360000000002, 226.7466, 226.8056, 226.8946, 227.11060000000003, 227.3931, 227.6601], "out_sma_50": [227.2834, 227.0342, 227.0061333333333, 227.0771, 227.09117999999998, 227.15265, 227.19441428571426, 227.1913625, 227.18676666666667, 227.19509, 227.2019, 227.19090833333334, 227.1673, 227.11963571428572, 227.08532666666667, 227.03874375, 226.99352352941176, 226.95693888888889, 226.9349947368421, 226.93224500000002, 226.92309047619048, 226.92499545454547, 226.92434347826088, 226.92791250000002, 226.93639599999997, 226.94461153846154, 226.96258888888886, 226.98713928571428, 227.02051379310345, 227.05699666666666, 227.08838387096773, 227.117184375, 227.1412090909091, 227.15470294117648, 227.1644257142857, 227.17871944444445, 227.18672702702705, 227.1911552631579, 227.19856153846152, 227.2090975, 227.2147292682927, 227.21556904761906, 227.21427674418607, 227.2119068181818, 227.1965311111111, 227.1822586956522, 227.1737, 227.16987291666666, 227.16456938775508, 227.16407800000002, 227.16161, 227.16091, 227.15211, 227.14231, 227.13356, 227.11596, 227.09565999999998, 227.08266, 227.06936000000002, 227.05466, 227.04966000000002, 227.05346, 227.05178, 227.05978, 227.06048, 227.06748, 227.07247999999998, 227.07958000000002, 227.0825, 227.07870000000003, 227.0797, 227.079, 227.07940000000002, 227.08900000000003, 227.0968, 227.1308, 227.1691, 227.20329999999998], "out_sma_200": [227.2834, 227.0342, 227.0061333333333, 227.0771, 227.09117999999998, 227.15265, 227.19441428571426, 227.1913625, 227.18676666666667, 227.19509, 227.2019, 227.19090833333334, 227.1673, 227.11963571428572, 227.08532666666667, 227.03874375, 226.99352352941176, 226.95693888888889, 226.9349947368421, 226.93224500000002, 226.92309047619048, 226.92499545454547, 226.92434347826088, 226.92791250000002, 226.93639599999997, 226.94461153846154, 226.96258888888886, 226.98713928571428, 227.02051379310345, 227.05699666666666, 227.08838387096773, 227.117184375, 227.1412090909091, 227.15470294117648, 227.1644257142857, 227.17871944444445, 227.18672702702705, 227.1911552631579, 227.19856153846152, 227.2090975, 227.2147292682927, 227.21556904761906, 227.21427674418607, 227.2119068181818, 227.1965311111111, 227.1822586956522, 227.1737, 227.16987291666666, 227.16456938775508, 227.16407800000002, 227.1639980392157, 227.15603653846154, 227.14384716981132, 227.13747962962964, 227.12970727272727, 227.11989107142858, 227.10778771929824, 227.09765344827585, 227.08726949152543, 227.078065, 227.0771131147541, 227.0800629032258, 227.07561746031746, 227.0728734375, 227.06621384615386, 227.06051363636362, 227.05244626865672, 227.04711617647058, 227.04188260869566, 227.03685571428574, 227.03337887323943, 227.03194305555556, 227.03054657534244, 227.03675540540542, 227.043332, 227.06710394736842, 227.096687012987, 227.12570384615384], "out_ema_10": [227.2834, 227.1927818181818, 227.14863966942147, 227.17434154770848, 227.16946126630694, 227.22228649061475, 227.2627798559575, 227.24591079123795, 227.22847246555833, 227.23602292636588, 227.2422005761175, 227.21089138045977, 227.15145658401252, 227.0330099323739, 226.95518994466954, 226.84333722745689, 226.739094095192, 226.66562244152072, 226.64278199760784, 226.68591254349732, 226.6957466264978, 226.74470178531635, 226.7747560061679, 226.8175276414101, 226.87615897933551, 226.92594825581997, 227.01759402748905, 227.13257693158192, 227.282108398567, 227.43354323519117, 227.54198991970185, 227.6270826615742, 227.67852217765162, 227.66424541807856, 227.63347352388246, 227.64175106499474, 227.61143268954112, 227.56480856417, 227.54938882522998, 227.56222722064268, 227.54000408961673, 227.48727607332276, 227.4277713327186, 227.36999472676973, 227.2154502309934, 227.0926410980855, 227.03579726206993, 227.02747048714812, 227.00611221675754, 227.03045545007433, 227.05400900460626, 226.99873464013237, 226.90987379647194, 226.88989674256794, 226.8571882439192, 226.80679038138845, 226.73828303931782, 226.6985952139873, 226.65975972053505, 226.6370761349832, 226.70669865589534, 226.80729890027797, 226.80597182750014, 226.82306785886374, 226.78978279361576, 226.7716404675038, 226.72588765523037, 226.71936262700666, 226.7132966948236, 226.7090609321284, 226.72377712628685, 226.76127219423466, 226.79194997710107, 226.9188681630827, 227.0299830425222, 227.36089521660904, 227.72164154086192, 228.01952489706883], "out_ema_50": [227.2834, 227.2638549019608, 227.2515468665898, 227.25305483260587, 227.24891542740565, 227.25719325378188, 227.2645582242218, 227.26085005856604, 227.2565029974458, 227.25703229166362, 227.25754082924544, 227.2501862869221, 227.23582604037614, 227.20697011722413, 227.18336344596042, 227.15029036964825, 227.11576917868166, 227.08515077951768, 227.0637723175758, 227.0565655600238, 227.04415122433662, 227.0410472547548, 227.0359081467252, 227.0348921409713, 227.03901401779595, 227.04336640925493, 227.05852851085277, 227.0817234712115, 227.11596960959537, 227.15514727196418, 227.18945522208324, 227.2216334486682, 227.2486282153871, 227.26240750105822, 227.27152877552652, 227.28750803923137, 227.29486066514386, 227.29721907043233, 227.30438695002323, 227.31676393237527, 227.32159671934093, 227.31878900485697, 227.31256198505866, 227.30461837780146, 227.27384902965238, 227.24507063633268, 227.2268325721628, 227.21754502031328, 227.2054844312814, 227.20291641436842, 227.2012334177265, 227.1835379895804, 227.15712473508705, 227.14311984351502, 227.12613475161248, 227.10471770252963, 227.07825818478338, 227.05636570694872, 227.03395920863701, 227.01439218084732, 227.0146120953239, 227.02423515040925, 227.0154416150991, 227.01091449293835, 226.9963688265486, 226.9843543627624, 226.9661443877521, 226.95531519607556, 226.94475381583732, 226.9347634701182, 226.92908647129008, 226.92912229594538, 226.92915671571222, 226.95115056999805, 226.9738505476452, 227.04742503597285, 227.13752601495432, 227.22468185750515], "out_ema_200": [227.2834, 227.2784407960199, 227.27517272839785, 227.2753202634387, 227.2740484200214, 227.2758986844988, 227.27758128465305, 227.27651082410927, 227.27525200993904, 227.27519975113367, 227.2751480123164, 227.273106738562, 227.2692350297206, 227.2615809498229, 227.25504780604356, 227.2459428527496, 227.2362319785929, 227.22726449621885, 227.22042604352015, 227.21703871970402, 227.2122920657766, 227.2098314482067, 227.20684805071213, 227.20488936364035, 227.2042436983305, 227.20370396003867, 227.20595566192884, 227.21037401355144, 227.21778322734696, 227.22671075742312, 227.23470368520995, 227.24241807640192, 227.24906068260688, 227.25255261611326, 227.25496502789323, 227.25918428134705, 227.26133170143316, 227.2622637243045, 227.26443025441094, 227.26796826182976, 227.26968002041852, 227.26948419931983, 227.26839480430175, 227.26681873659726, 227.2593877043923, 227.25222961778144, 227.24753081561448, 227.24496831993673, 227.24163530182793, 227.24062400529232, 227.23982177638396, 227.23494792786275, 227.2277345156452, 227.22347845081293, 227.2183692124964, 227.21201728003376, 227.20423601356578, 227.19742769502284, 227.19033886223653, 227.18381807753767, 227.18218804691543, 227.18296229520482, 227.17915172510328, 227.1763740959978, 227.17103704031624, 227.16625060210416, 227.15982024785438, 227.15514541951754, 227.1504773058905, 227.1458954421503, 227.1423541939697, 227.14024121691529, 227.13814926450817, 227.1416502668514, 227.14551444330064, 227.1624744985912, 227.184191170247, 227.20584100934903], "out_macd": [0.0, -0.0397584045583983, -0.05729267132571181, -0.04325492966106026, -0.04313128670827382, -0.017614115885379533, 0.0013821189859868355, -0.0056878635961084, -0.012757646375860077, -0.008578614122114914, -0.005206681568665772, -0.018459934621404273, -0.04347077465280336, -0.09320324733093344, -0.12272922168185119, -0.16560308510000255, -0.20289054977118326, -0.22460704716576174, -0.22270849615387078, -0.19156053172972065, -0.17614192106432824, -0.14410577970468808, -0.12175147203308256, -0.09487272417607073, -0.06236233512368017, -0.03538282991030428, 0.008494364543622623, 0.060324139519849496, 0.12457454282579761, 0.18625705774837797, 0.22568060012076785, 0.2524006905821068, 0.26248166526738714, 0.2426592760291726, 0.21598749783936455, 0.20730747221671209, 0.18187089975205595, 0.15029670879252421, 0.13381782175824242, 0.1305501145745609, 0.11214322017625022, 0.0812871835943838, 0.04900638930837431, 0.019168087354273666, -0.05149346645424657, -0.10467282096004737, -0.12599940559036327, -0.12452024077836654, -0.12832408326718792, -0.11149434067846187, -0.09544261254566777, -0.11448535987702257, -0.14724551394144214, -0.1481003866250603, -0.1542618921563701, -0.16770168261930962, -0.1882861146615653, -0.1950883207954064, -0.20098647864048758, -0.1993284942895741, -0.15706849521930621, -0.10302355583129952, -0.09620175368021933, -0.08178351263669015, -0.09029590483751804, -0.09194754083716816, -0.10575497598404127, -0.10180632858077843, -0.09787156120125928, -0.0933543324998709, -0.08077411818968017, -0.05882923098724291, -0.0409655247062517, 0.0181694648267694, 0.06748412084465372, 0.21065105509407545, 0.35990547873569767, 0.47393779949496206], "out_signal": [0.0, -0.00795168091167966, -0.01781987899448609, -0.022906889127800926, -0.026951768643895507, -0.025084238092192315, -0.019790966676556485, -0.01697034606046687, -0.01612780612354551, -0.01461796772325939, -0.012735710492340667, -0.013880555318153388, -0.019798599185083383, -0.034479528814253396, -0.05212946738777295, -0.07482419093021889, -0.10043746269841178, -0.12527137959188178, -0.1447588029042796, -0.15411914866936782, -0.15852370314835992, -0.15564011845962555, -0.14886238917431696, -0.13806445617466773, -0.12292403196447022, -0.10541579155363703, -0.0826337603341851, -0.054042180363378184, -0.018318835725543027, 0.022596342969241172, 0.06321319439954651, 0.10105069363605856, 0.1333368879623243, 0.15520136557569397, 0.1673585920284281, 0.1753483680660849, 0.17665287440327912, 0.17138164128112815, 0.163868877376551, 0.157205124816153, 0.14819274388817247, 0.13481163182941475, 0.11765058332520667, 0.09795408413102007, 0.06806457401396675, 0.03351709501916392, 0.0016137948972584776, -0.023613012237866528, -0.044555226443730805, -0.05794304929067702, -0.06544296194167518, -0.07525144152874466, -0.08965025601128417, -0.10134028213403941, -0.11192460413850555, -0.12308001983466638, -0.13612123880004617, -0.14791465519911823, -0.1585290198873921, -0.16668891476782852, -0.16476483085812405, -0.15241657585275914, -0.1411736114182512, -0.129295591661939, -0.1214956542970548, -0.11558603160507748, -0.11361982048087024, -0.1112571221008519, -0.10858000992093338, -0.10553487443672088, -0.10058272318731275, -0.09223202474729879, -0.08197872473908936, -0.06194908682591761, -0.03606244529180335, 0.013280254785372408, 0.08260529957543747, 0.1608717995593424], "out_upper_bb": [null, 227.73904403948674, 227.5139279899942, 227.5795777540681, 227.5308706276008, 227.64797589272115, 227.69769910141437, 227.65763339535712, 227.62379396558518, 227.6104724096206, 227.59854699671118, 227.57668731346985, 227.57400097123073, 227.6486987328217, 227.6602535463239, 227.70761056471977, 227.74083366426012, 227.7456013668749, 227.72495110827785, 227.7015253211615, 227.66039258918107, 227.66765594420818, 227.66546678840902, 227.63205307761612, 227.6311489829063, 227.57773753540545, 227.5744600553687, 227.67008089822892, 227.83853536526823, 228.01524864975553, 228.1489453320426, 228.27929698246618, 228.38289285724952, 228.41903043472053, 228.44041876952477, 228.4485506584912, 228.40601028263794, 228.3426457055958, 228.29775956267252, 228.2938638763377, 228.2495554379502, 228.2283066903519, 228.20121844495378, 228.19023145639633, 228.29050607369314, 228.3635250480605, 228.38724750183172, 228.37235685440928, 228.31242401454995, 228.20069738043352, 228.09384314690433, 227.98713517624256, 227.90679304671627, 227.85068107542776, 227.80832512023397, 227.72529681420252, 227.6839052173146, 227.64297630448172, 227.56745098287817, 227.43164343747432, 227.34631421931695, 227.3485670464733, 227.30338271656228, 227.27293737910824, 227.26935937744634, 227.26645971243022, 227.2672315068588, 227.24201641013295, 227.22586865246043, 227.16574923766862, 227.09830666484757, 227.119977540298, 227.14102059910152, 227.29786762679498, 227.4380346666264, 228.02133602959537, 228.58602897490573, 229.01667205708094], "out_lower_bb": [null, 226.32935596051325, 226.49833867667243, 226.5746222459319, 226.65148937239917, 226.65732410727884, 226.69112947001415, 226.72509160464287, 226.74973936774816, 226.7797075903794, 226.8052530032888, 226.80512935319683, 226.7605990287693, 226.59057269574973, 226.51039978700945, 226.36987693528025, 226.2462133945634, 226.16827641090288, 226.14503836540635, 226.16296467883853, 226.1497574108189, 226.16049405579182, 226.158683211591, 226.1640969223839, 226.16425101709368, 226.18666246459458, 226.1884399446313, 226.14081910177114, 226.05286463473175, 225.9606513502445, 225.90295466795735, 225.8666030175338, 225.86560714275046, 225.93946956527947, 226.00708123047528, 226.13284934150883, 226.2958897173621, 226.4612542944042, 226.60014043732752, 226.6780361236623, 226.7923445620498, 226.84209330964805, 226.8941815550462, 226.9151685436037, 226.75289392630688, 226.6188749519395, 226.53015249816826, 226.47904314559074, 226.43447598545004, 226.44870261956655, 226.46855685309575, 226.4492648237575, 226.38960695328373, 226.3657189245722, 226.32957487976603, 226.30270318579744, 226.2395947826854, 226.19702369551825, 226.17304901712183, 226.20035656252563, 226.24368578068308, 226.2424329535267, 226.25161728343772, 226.26106262089175, 226.27664062255366, 226.29454028756982, 226.26776849314123, 226.26298358986705, 226.25673134753956, 226.2718507623313, 226.30229333515237, 226.29862245970196, 226.31957940089853, 226.23173237320503, 226.1735653333736, 225.81726397040467, 225.5440710250943, 225.39742794291914], "overall_sma_10": [224.915, 225.18, 225.10666666666665, 225.065, 225.292, 225.46416666666664, 225.6692857142857, 225.828125, 225.96055555555554, 226.0745, 226.31199999999998, 226.49050000000003, 226.75349999999997, 227.0605, 227.2665, 227.39700000000002, 227.43200000000002, 227.50699999999998, 227.54899999999998, 227.58049999999997, 227.5975, 227.63450000000003, 227.6105, 227.608, 227.62399999999997, 227.72999999999996, 227.873, 227.96299999999997, 228.109, 228.2585, 228.429, 228.577, 228.74699999999999, 228.88349999999997, 228.9695, 229.0215, 229.0785, 229.14050000000003, 229.16750000000002, 229.1775, 229.18100000000004, 229.2105, 229.2615, 229.2775, 229.2875, 229.26949999999997, 229.2295, 229.21149999999997, 229.21149999999997, 229.19050000000001, 229.15949999999998, 229.118, 229.077, 229.032, 229.0, 228.998, 229.041, 229.09500000000003, 229.11399999999998, 229.142, 229.138, 229.12599999999998, 229.03199999999998, 228.926, 228.842, 228.75750000000002, 228.65950000000004, 228.5125, 228.382, 228.31699999999995, 228.26324999999997, 228.21625000000003, 228.22925, 228.24125000000004, 228.14524999999998, 227.97475, 227.62175000000002, 227.29375, 226.91325, 226.54524999999998, 226.118, 225.68900000000002, 225.285, 224.94400000000002, 224.73499999999999, 224.57600000000002, 224.581, 224.712, 224.83399999999997, 224.93099999999998, 225.13299999999998, 225.39899999999997, 225.62150000000003, 225.8245, 225.9475, 226.1455, 226.3625, 226.44050000000001, 226.5855, 226.71549999999996, 226.83350000000002, 226.8835, 226.95699999999997, 227.022, 227.13665, 227.21565, 227.31765000000001, 227.50664999999998, 227.67665000000002, 227.87264999999996, 228.11315000000005, 228.34121, 228.58471000000003, 228.79371, 228.96106, 229.12106, 229.24205999999998, 229.28706000000003, 229.37305999999998, 229.40256000000005, 229.38406, 229.382, 229.3915, 229.47850000000003, 229.5785, 229.67650000000003, 229.75799999999998, 229.85176, 229.93076000000002, 230.00526, 230.08426, 230.17025999999996, 230.26326, 230.30326, 230.37626, 230.43325999999996, 230.47220000000002, 230.54343999999998, 230.56243999999998, 230.62221, 230.67421, 230.68482000000003, 230.68982, 230.69081999999997, 230.69682000000003, 230.73134, 230.8149, 230.86490000000003, 230.9759, 231.04213, 231.11912999999998, 231.23651999999998, 231.29752, 231.37507, 231.32007, 231.20805000000001, 231.15205, 231.16205, 231.12105000000003, 231.07705, 231.0473, 231.02380000000002, 231.01280000000003, 230.98225000000002, 231.10025000000002, 231.28475000000003, 231.42574999999997, 231.50175, 231.62575, 231.82325, 231.968, 232.0451, 232.0971, 232.1531, 232.17559999999997, 232.1866, 232.15860000000004, 232.10160000000002, 232.0486, 231.9241, 231.77710000000002, 231.69250000000002, 231.6585, 231.6225, 231.5795, 231.4975, 231.40349999999998, 231.3155, 231.19449999999998, 231.09550000000004, 231.0245, 230.92849999999999, 230.8315, 230.7035, 230.56300000000002, 230.435, 230.323, 230.217, 230.14700000000002, 230.083, 230.036, 230.00900000000001, 229.98100000000005, 229.97125, 229.96625, 230.04524999999998, 230.13925, 230.21725, 230.28325, 230.32925, 230.36025, 230.41075, 230.45575000000002, 230.5025, 230.5435, 230.50150000000002, 230.47600000000003, 230.44299999999998, 230.3825, 230.3435, 230.3345, 230.3145, 230.294, 230.267, 230.24099999999999, 230.21999999999997, 230.14449999999997, 230.09650000000002, 230.023, 229.9405, 229.80750000000003, 229.57599999999996, 229.34849999999997, 229.19752999999997, 229.02453, 228.84153, 228.73703, 228.62403, 228.51108, 228.38008, 228.30407, 228.23407000000003, 228.10207, 227.88104000000004, 227.70504, 227.53704, 227.31253999999998, 227.07554, 226.86848999999998, 226.72499, 226.57200000000003, 226.519, 226.51399999999998, 226.57200000000003, 226.584, 226.555, 226.541, 226.53000000000003, 226.538, 226.513, 226.50823, 226.46423, 226.46823, 226.45473, 226.49072999999999, 226.56673, 226.63173, 226.72073, 226.80048000000002, 226.90798, 226.99925, 227.13624999999996, 227.27659, 227.39931, 227.51531, 227.64887, 227.80887, 227.94608000000002, 228.06533, 228.15582999999998, 228.28933, 228.38434, 228.358, 228.34478000000004, 228.32728000000003, 228.29402, 228.26002, 228.24980999999997, 228.25231000000002, 228.27231, 228.23031, 228.1683, 228.1923, 228.2038, 228.23329999999996, 228.2605, 228.2795, 228.29475000000002, 228.32025, 228.32325, 228.32225, 228.34125, 228.34625, 228.36425, 228.38525000000004, 228.41025, 228.45025, 228.48499999999999, 228.51, 228.705, 228.82000000000002, 228.89300000000003, 228.91750000000002, 228.90969, 228.82869, 228.81518999999997, 228.70519, 228.56269000000003, 228.45619000000002, 228.21169, 228.04269, 227.91969, 227.79319, 227.7214, 227.6754, 227.60190000000003, 227.5954, 227.6039, 227.55239999999998, 227.4299, 227.32199999999997, 227.23600000000002, 227.215, 227.1741, 227.17110000000002, 227.09160000000003, 226.9616, 226.77460000000002, 226.6846, 226.6196, 226.54249999999996, 226.4475, 226.333, 226.109, 225.911, 225.74200000000002, 225.60700000000003, 225.536, 225.446, 225.39511, 225.35360999999997, 225.31661, 225.28660999999997, 225.35761000000002, 225.41861, 225.48560000000003, 225.57309999999998, 225.6531, 225.68810000000002, 225.70299, 225.72849000000002, 225.75849, 225.82099, 225.85826000000003, 225.83426, 225.84477, 225.83676999999997, 225.84447, 225.84247, 225.84297, 225.82697, 225.79596999999998, 225.71097, 225.6527, 225.60770000000002, 225.55969999999996, 225.5477, 225.53400000000002, 225.50050000000002, 225.46599999999998, 225.4415, 225.42149, 225.44648999999998, 225.44948, 225.49247999999997, 225.51498, 225.52798, 225.66798, 225.91408, 226.13058, 226.31342, 226.44993, 226.58292999999998, 226.76693999999998, 226.91369, 227.09169000000003, 227.26018999999997, 227.27819, 227.21759000000003, 227.19509, 227.19375, 227.22224999999997, 227.21565, 227.13665, 227.0824, 226.97039999999998, 226.8529, 226.7694, 226.70839999999998, 226.6694, 226.61640000000003, 226.60589999999996, 226.6085, 226.65949999999998, 226.71300000000002, 226.794, 226.91, 227.04149999999998, 227.183, 227.3065, 227.4355, 227.54000000000002, 227.64000000000001, 227.69899999999998, 227.73450000000003, 227.7874, 227.7919, 227.76239999999999, 227.7149, 227.6654, 227.60640000000004, 227.53040000000001, 227.4554, 227.40640000000002, 227.3089, 227.195, 227.12550000000002, 227.089, 227.032, 226.984, 226.956, 226.906, 226.84099999999998, 226.81, 226.829, 226.833, 226.798, 226.75100000000003, 226.70850000000002, 226.648, 226.63400000000001, 226.685, 226.71400000000003, 226.724, 226.717, 226.72799999999998, 226.73700000000002, 226.754, 226.7741, 226.78959999999998, 226.7666, 226.73359999999997, 226.7466, 226.8056, 226.8946, 227.11060000000003, 227.3931, 227.6601], "overall_sma_50": [224.915, 225.18, 225.10666666666665, 225.065, 225.292, 225.46416666666664, 225.6692857142857, 225.828125, 225.96055555555554, 226.0745, 226.18499999999997, 226.2720833333333, 226.37346153846153, 226.49035714285714, 226.60833333333332, 226.6721875, 226.70617647058825, 226.76083333333332, 226.79657894736843, 226.82750000000001, 226.85761904761907, 226.89136363636362, 226.91130434782607, 226.95604166666666, 227.0146, 227.07903846153846, 227.13833333333332, 227.19017857142856, 227.24913793103448, 227.30450000000002, 227.36451612903227, 227.418125, 227.46757575757576, 227.52294117647057, 227.57314285714284, 227.61861111111114, 227.66270270270272, 227.70342105263157, 227.74102564102563, 227.77275, 227.80756097560976, 227.84488095238098, 227.88476744186048, 227.92170454545456, 227.9541111111111, 227.9775, 227.99606382978723, 228.01760416666664, 228.0411224489796, 228.05630000000002, 228.1358, 228.20609999999996, 228.28990000000002, 228.3723, 228.42950000000002, 228.4832, 228.53080000000003, 228.5834, 228.6302, 228.6698, 228.701, 228.7332, 228.74560000000002, 228.74540000000002, 228.7446, 228.75530000000003, 228.77630000000002, 228.7845, 228.7968, 228.81710000000004, 228.83415000000002, 228.84955, 228.86935000000003, 228.87205000000003, 228.84885000000003, 228.80425, 228.72605, 228.65064999999998, 228.55765, 228.47445, 228.37195, 228.27195, 228.17695, 228.08414999999997, 228.00195, 227.91514999999998, 227.82655, 227.76495000000003, 227.69095000000002, 227.62515, 227.56235, 227.50965, 227.44895, 227.39355, 227.33395000000002, 227.29035, 227.25314999999998, 227.21075000000002, 227.16575, 227.13015, 227.09715, 227.06275000000002, 227.02495, 226.99155, 226.96128000000002, 226.93388, 226.90847999999997, 226.89308, 226.87828, 226.87627999999998, 226.89218, 226.905792, 226.935492, 226.965092, 226.985092, 227.00659199999998, 227.02499200000003, 227.04799200000002, 227.076492, 227.093392, 227.116342, 227.13894200000001, 227.167942, 227.21254199999998, 227.271742, 227.346942, 227.452242, 227.559594, 227.679994, 227.78539400000003, 227.90959400000003, 228.03519400000002, 228.16359400000002, 228.28439400000002, 228.399994, 228.518394, 228.630482, 228.725882, 228.82568199999997, 228.92363600000002, 229.01783600000002, 229.092358, 229.177258, 229.25765800000002, 229.349858, 229.435562, 229.520962, 229.610762, 229.70376199999998, 229.788962, 229.874962, 229.962962, 230.04536199999998, 230.128272, 230.186542, 230.23404200000002, 230.287842, 230.34184199999999, 230.39264200000002, 230.42984199999998, 230.46179200000003, 230.49948, 230.53097999999997, 230.56597999999997, 230.61438, 230.66678, 230.72457999999997, 230.78477999999998, 230.84318, 230.91398, 230.97857999999997, 231.03209999999999, 231.07209999999998, 231.1009, 231.1338, 231.16879999999998, 231.20469999999997, 231.234748, 231.266748, 231.29774799999998, 231.31714799999997, 231.336548, 231.351148, 231.364748, 231.374448, 231.38164799999998, 231.39095999999998, 231.38916, 231.39316000000002, 231.39240600000002, 231.387206, 231.38528399999998, 231.37948399999996, 231.367284, 231.34768399999996, 231.32238, 231.29258000000002, 231.25958000000003, 231.22738, 231.20058, 231.17057999999997, 231.13978, 231.11618, 231.08652, 231.07692, 231.08982, 231.09002, 231.07062, 231.05982, 231.05102, 231.03316999999998, 231.01717, 231.00476999999998, 230.99057000000002, 230.96556999999996, 230.93317000000002, 230.90007000000003, 230.85887, 230.81116999999998, 230.75507, 230.70647, 230.67105, 230.64415, 230.61335, 230.57864999999998, 230.53985, 230.49725, 230.45785, 230.40605, 230.35835, 230.31255000000002, 230.24775000000002, 230.18215, 230.128356, 230.067656, 230.008656, 229.963956, 229.91955599999997, 229.86936599999999, 229.81526599999998, 229.768464, 229.708864, 229.636264, 229.563864, 229.49606400000002, 229.429064, 229.361864, 229.29126399999998, 229.213664, 229.143664, 229.075664, 229.010864, 228.942864, 228.88401399999998, 228.819614, 228.731014, 228.642214, 228.55381400000002, 228.464614, 228.38041400000003, 228.30525999999998, 228.22155999999998, 228.14536, 228.07446, 228.00906000000003, 227.94405999999998, 227.87336, 227.80936000000003, 227.74821, 227.69331000000003, 227.63821, 227.58591, 227.541878, 227.500922, 227.46392200000003, 227.429834, 227.406234, 227.379276, 227.356676, 227.33637599999997, 227.33457599999997, 227.347578, 227.343778, 227.33037199999998, 227.32447200000001, 227.32033199999998, 227.310832, 227.30443200000002, 227.304922, 227.31482200000002, 227.319824, 227.334424, 227.361824, 227.394924, 227.430124, 227.465024, 227.504224, 227.54827400000002, 227.59527400000002, 227.634474, 227.66987400000002, 227.698874, 227.72827400000003, 227.753374, 227.790374, 227.836074, 227.886074, 227.939274, 227.98967399999998, 228.07287399999998, 228.13222800000003, 228.184628, 228.218128, 228.244366, 228.25796599999998, 228.285766, 228.300766, 228.30766599999998, 228.320816, 228.333616, 228.340916, 228.341316, 228.32144800000003, 228.308784, 228.289984, 228.276372, 228.258072, 228.23923000000002, 228.21822999999998, 228.18843, 228.14745000000002, 228.11164799999997, 228.092848, 228.07464800000002, 228.05874799999998, 228.035888, 227.998388, 227.944188, 227.90468800000002, 227.85788799999997, 227.809888, 227.76748800000001, 227.720988, 227.655688, 227.594288, 227.532188, 227.463888, 227.392438, 227.329838, 227.27226, 227.21615999999997, 227.16256, 227.10906, 227.05436, 227.00095999999996, 226.947258, 226.88845799999999, 226.826058, 226.765458, 226.671858, 226.59785799999997, 226.535658, 226.489758, 226.444074, 226.402074, 226.353174, 226.314774, 226.282414, 226.242714, 226.19811399999998, 226.154714, 226.11091399999998, 226.07331399999998, 226.030334, 225.988534, 225.94473399999998, 225.90523399999998, 225.86843399999998, 225.832334, 225.80533400000002, 225.77861399999998, 225.74801200000002, 225.71961199999998, 225.68541000000002, 225.65281, 225.62940999999998, 225.61851, 225.64711, 225.67823, 225.70753000000002, 225.732798, 225.748498, 225.769598, 225.81699799999998, 225.853348, 225.899348, 225.94914799999998, 225.99554799999999, 226.03254800000002, 226.067526, 226.100826, 226.129626, 226.155406, 226.17280599999998, 226.186106, 226.196308, 226.205108, 226.21880800000002, 226.23660800000002, 226.26080800000003, 226.278408, 226.29910800000002, 226.31290800000002, 226.333054, 226.36185400000002, 226.38615399999998, 226.41975399999998, 226.458214, 226.50471399999998, 226.553514, 226.600114, 226.64791400000001, 226.698714, 226.742314, 226.78721399999998, 226.831694, 226.868594, 226.903894, 226.94759399999998, 226.993394, 227.033094, 227.069696, 227.10049600000002, 227.133698, 227.150498, 227.16769800000003, 227.188098, 227.18809800000002, 227.171178, 227.16407800000002, 227.16161, 227.16091, 227.15211, 227.14231, 227.13356, 227.11596, 227.09566000000004, 227.08266, 227.06936, 227.05466, 227.04966000000002, 227.05346, 227.05178, 227.05978, 227.06048, 227.06748, 227.07247999999998, 227.07958, 227.0825, 227.0787, 227.07969999999997, 227.07899999999998, 227.0794, 227.08899999999997, 227.0968, 227.13080000000002, 227.1691, 227.2033], "overall_sma_200": [224.915, 225.18, 225.10666666666665, 225.065, 225.292, 225.46416666666664, 225.6692857142857, 225.828125, 225.96055555555554, 226.0745, 226.18499999999997, 226.2720833333333, 226.37346153846153, 226.49035714285714, 226.60833333333332, 226.6721875, 226.70617647058825, 226.76083333333332, 226.79657894736843, 226.82750000000001, 226.85761904761907, 226.89136363636362, 226.91130434782607, 226.95604166666666, 227.0146, 227.07903846153846, 227.13833333333332, 227.19017857142856, 227.24913793103448, 227.30450000000002, 227.36451612903227, 227.418125, 227.46757575757576, 227.52294117647057, 227.57314285714284, 227.61861111111114, 227.66270270270272, 227.70342105263157, 227.74102564102563, 227.77275, 227.80756097560976, 227.84488095238098, 227.88476744186048, 227.92170454545456, 227.9541111111111, 227.9775, 227.99606382978723, 228.01760416666664, 228.0411224489796, 228.05630000000002, 228.07264705882352, 228.08971153846153, 228.1097169811321, 228.1273148148148, 228.14427272727272, 228.15973214285714, 228.17938596491229, 228.20336206896553, 228.22296610169494, 228.23725000000002, 228.2472950819672, 228.25685483870967, 228.25611111111112, 228.252109375, 228.25161538461538, 228.25030303030303, 228.2510447761194, 228.24882352941177, 228.24601449275363, 228.24864285714287, 228.24954225352113, 228.2512152777778, 228.25243150684935, 228.2506418918919, 228.2374333333333, 228.2140460526316, 228.16931818181817, 228.1263782051282, 228.07731012658226, 228.03571874999997, 227.98638888888888, 227.93875, 227.89490963855422, 227.85699404761903, 227.82538235294118, 227.79101744186048, 227.75686781609195, 227.7383806818182, 227.71289325842696, 227.69075, 227.6728296703297, 227.6626902173913, 227.65045698924732, 227.64077127659573, 227.62771052631578, 227.61960937499998, 227.61311855670104, 227.60594387755103, 227.59901515151518, 227.593225, 227.58972772277227, 227.58629901960785, 227.58313106796118, 227.58127403846154, 227.58094285714284, 227.5815, 227.5855046728972, 227.59675000000001, 227.6061376146789, 227.61862727272725, 227.63688288288287, 227.65370178571428, 227.6717663716814, 227.68762807017544, 227.70095304347825, 227.71422068965518, 227.7270905982906, 227.73999661016947, 227.75461848739494, 227.76728833333334, 227.7812776859504, 227.79536557377048, 227.81158211382115, 227.83205322580645, 227.85115679999998, 227.86995714285715, 227.88700472440945, 227.904978125, 227.92331162790697, 227.93944, 227.9570778625954, 227.97528181818183, 227.9959187969925, 228.01647164179104, 228.03820148148148, 228.05843529411763, 228.07570510948904, 228.09617101449277, 228.11317697841727, 228.13106642857144, 228.14978226950353, 228.16609436619717, 228.1843034965035, 228.2021902777778, 228.2215544827586, 228.24151095890412, 228.2620448979592, 228.2832472972973, 228.30530604026845, 228.32513733333334, 228.34642781456952, 228.36809605263156, 228.38778169934642, 228.40822142857144, 228.4214587096774, 228.4316737179487, 228.44612165605096, 228.46545, 228.4823968553459, 228.497131875, 228.5141838509317, 228.53202839506173, 228.54882576687115, 228.5651743902439, 228.5838096969697, 228.60354578313255, 228.62454251497007, 228.64618214285713, 228.66839408284022, 228.69278588235295, 228.71616140350878, 228.73627674418606, 228.75392832369943, 228.77137701149422, 228.78905485714287, 228.80712840909092, 228.824206779661, 228.84030674157304, 228.85723240223464, 228.87230333333335, 228.8852740331492, 228.8987065934066, 228.9126480874317, 228.9263293478261, 228.93988972972974, 228.95177204301075, 228.96213689839573, 228.9719659574468, 228.98089735449736, 228.98931368421052, 228.99727539267016, 229.004425, 229.01207046632123, 229.01793608247422, 229.02312615384614, 229.0274469387755, 229.0312162436548, 229.03484646464645, 229.03949547738696, 229.043998, 229.06962299999998, 229.092898, 229.119098, 229.1446605, 229.16356050000002, 229.18523549999998, 229.2042855, 229.22223549999998, 229.2402355, 229.2567355, 229.2720355, 229.28891050000001, 229.30421049999998, 229.31676050000002, 229.3274105, 229.3404605, 229.35648550000002, 229.3690355, 229.38191049999998, 229.3948855, 229.4088855, 229.4229105, 229.4383855, 229.4497105, 229.4582605, 229.46496050000002, 229.4700605, 229.47571050000002, 229.4776105, 229.4789855, 229.47781049999998, 229.47286050000002, 229.4684605, 229.465412, 229.461012, 229.455962, 229.45298700000004, 229.449887, 229.4447895, 229.4391145, 229.433964, 229.42403900000002, 229.410489, 229.395589, 229.381889, 229.369339, 229.357139, 229.343089, 229.327639, 229.31583899999998, 229.30458899999996, 229.29408899999999, 229.28233899999998, 229.272589, 229.26108900000003, 229.247189, 229.23213900000002, 229.21483899999998, 229.19883900000002, 229.184389, 229.1731005, 229.16100049999997, 229.1541505, 229.1490255, 229.1435255, 229.1376505, 229.1307505, 229.1252505, 229.11976300000003, 229.11393800000002, 229.1099005, 229.1070005, 229.1065175, 229.10692849999998, 229.11202849999998, 229.1213565, 229.1401065, 229.157867, 229.177367, 229.194467, 229.21846700000003, 229.24176749999998, 229.26016750000002, 229.27696749999998, 229.29164249999997, 229.30725750000002, 229.32405749999998, 229.33475749999997, 229.34828249999998, 229.36153249999998, 229.3733325, 229.38023250000003, 229.38870749999998, 229.39593250000001, 229.4059325, 229.41300750000002, 229.41990749999997, 229.42747, 229.43502, 229.44191999999998, 229.44777, 229.45312, 229.45817, 229.46304500000002, 229.46836249999996, 229.4727375, 229.4765375, 229.4763875, 229.47668749999997, 229.4835375, 229.48311249999998, 229.48070950000002, 229.47480950000002, 229.468844, 229.461744, 229.457444, 229.449694, 229.440169, 229.430844, 229.423994, 229.416044, 229.407594, 229.394894, 229.380989, 229.36658899999998, 229.353714, 229.341564, 229.32777599999997, 229.31192600000003, 229.295226, 229.277931, 229.26088099999998, 229.242481, 229.224531, 229.20633099999998, 229.18663099999998, 229.166034, 229.13933400000002, 229.118034, 229.09509549999999, 229.07134550000004, 229.049015, 229.02464, 228.99543999999997, 228.96704000000003, 228.93716399999997, 228.90563899999998, 228.872889, 228.841539, 228.81274449999998, 228.7830695, 228.75301950000002, 228.72409449999998, 228.69456699999998, 228.671967, 228.65104150000002, 228.6266915, 228.59744149999997, 228.5698915, 228.5440415, 228.51712899999998, 228.489754, 228.464504, 228.4383675, 228.4086675, 228.3790425, 228.3472425, 228.3145775, 228.28072749999998, 228.2450275, 228.21007749999998, 228.17729749999998, 228.1451975, 228.11334750000003, 228.08027249999998, 228.0476975, 228.01669750000002, 227.9861975, 227.95332249999998, 227.9221225, 227.89329749999996, 227.863747, 227.834597, 227.80469649999998, 227.7759215, 227.7485715, 227.7229215, 227.7038215, 227.6893015, 227.6738765, 227.6577435, 227.6398185, 227.62216850000002, 227.6078685, 227.593456, 227.581406, 227.569781, 227.55688100000003, 227.54283099999998, 227.529481, 227.51563099999998, 227.500481, 227.483901, 227.46613850000003, 227.44926349999997, 227.42766350000002, 227.4054635, 227.3844885, 227.3640885, 227.34648849999996, 227.3284385, 227.31023849999997, 227.29153850000003, 227.27398849999997, 227.2577385, 227.2422885, 227.2271635, 227.2144135, 227.20411350000003, 227.1946385, 227.18348849999998, 227.1715135, 227.15883849999997, 227.1455885, 227.1324135, 227.1206585, 227.1095335, 227.0977085, 227.0887085, 227.08088350000003, 227.0734335, 227.06923349999997, 227.0641835, 227.05603200000002, 227.046632, 227.038332, 227.02895699999996, 227.020957, 227.01475449999998, 227.01107949999997, 227.00602999999998, 227.00283, 227.00113, 227.00248, 227.00283, 227.00313000000003, 227.00323, 227.00473, 227.00675499999997, 227.00723000000002, 227.00913, 227.01113, 227.01113, 227.01008, 227.00947999999997, 227.01178, 227.01303, 227.01593, 227.01856, 227.02106, 227.0220485, 227.02459850000002, 227.02504850000003, 227.0276235, 227.0296735, 227.0389735, 227.0510985, 227.06289850000002], "overall_ema_10": [224.915, 225.01136363636363, 225.00202479338841, 224.99074755822687, 225.21061163854924, 225.41322770426754, 225.68354993985525, 225.91199540533609, 226.11345078618407, 226.2928233705142, 226.4741282122389, 226.61155944637727, 226.7894577288541, 227.0113745054261, 227.23839732262132, 227.30959780941743, 227.2987618440688, 227.3698960542381, 227.38264222619478, 227.3885254577957, 227.40152082910555, 227.43760795108633, 227.421679232707, 227.5241011903966, 227.68699188305175, 227.86935699522417, 228.01674663245615, 228.1209745174641, 228.2626155142888, 228.3803217844181, 228.52299055088753, 228.6242649961807, 228.70167136051148, 228.8195492949639, 228.90326760497047, 228.95903713133947, 229.01193947109593, 229.04795047635122, 229.0701412988328, 229.0592065172268, 229.08480533227646, 229.13756799913529, 229.21437381747432, 229.26812403247897, 229.28846511748276, 229.2414714597586, 229.17029483071155, 229.14478667967308, 229.1493709197325, 229.08584893432658, 229.05024003717628, 229.03383275768968, 229.05495407447336, 229.0558715154782, 229.05662214902762, 229.04814539465895, 229.09030077744822, 229.1775188179122, 229.2106972146554, 229.18693408471805, 229.12567334204203, 229.073732734398, 228.91669041905288, 228.75001943377055, 228.65365226399408, 228.5648063978133, 228.51665978002904, 228.4409034563874, 228.37073919158968, 228.3815138840279, 228.36896590511373, 228.36915392236577, 228.36385320920834, 228.31951626207953, 228.12687694170143, 227.8238084068466, 227.26857051469267, 226.82337587565763, 226.3554893528108, 226.06358219775427, 225.69565816179892, 225.40190213238094, 225.20155629012984, 225.11218241919715, 225.12269470661585, 225.07675021450387, 225.03006835732134, 225.23005592871746, 225.2736821234961, 225.35483082831496, 225.48304340498495, 225.71158096771495, 225.8594753372213, 226.01957073045378, 226.08873968855306, 226.22715065427067, 226.36585053531238, 226.4647868016192, 226.54755283768841, 226.63345232174507, 226.7437337177914, 226.8339639509202, 226.91142505075288, 226.9984386778887, 227.09808619099982, 227.1966159744544, 227.34450397909904, 227.60913961926283, 227.79293241576048, 228.0087628856222, 228.30626054278179, 228.52704953500324, 228.73940416500267, 228.87405795318398, 228.9369565071505, 228.99205532403224, 229.03349981057184, 229.07286348137694, 229.14688830294475, 229.17018133877295, 229.2228756408142, 229.27326188793887, 229.36721427194996, 229.54590258614087, 229.66846575229704, 229.76874470642485, 229.81715475980212, 229.8845084398381, 229.95459781441298, 229.96648912088335, 230.01803655345, 230.08021172555, 230.19653686635905, 230.29716652702103, 230.4158635221081, 230.48388833627027, 230.47307227513022, 230.55069549783383, 230.53420540731858, 230.54938624235155, 230.58949783465127, 230.56706186471467, 230.60395970749383, 230.63233066976767, 230.70099782071898, 230.77994367149734, 230.867226640316, 230.96409452389491, 231.074259155914, 231.11166658211147, 231.1895453853639, 231.27144622438865, 231.2911832744998, 231.335604497318, 231.1764036796238, 230.96523937423763, 230.91701403346713, 231.02301148192763, 231.0479184852135, 231.01011512426558, 231.05236691985363, 231.1164820253348, 231.14439438436483, 231.159959041753, 231.24723921597973, 231.35865026761977, 231.49525930987073, 231.6343030717124, 231.7735206950374, 231.96288056866695, 232.0950841016366, 232.10979608315722, 232.05165134076498, 232.0040783697168, 231.97879139340463, 231.97719295824015, 231.9504306021965, 231.9030795836153, 231.89706511386706, 231.83759872952757, 231.72530805143163, 231.65343386026223, 231.61644588566907, 231.58254663372924, 231.55571997305117, 231.48195270522368, 231.37432494063754, 231.27172040597617, 231.16049851398049, 231.0549533296204, 230.95587090605304, 230.8493489231343, 230.7821945734735, 230.66725010556922, 230.5513864500112, 230.4274980045546, 230.3079529128174, 230.20650692866877, 230.16168748709262, 230.12138067125758, 230.10658418557438, 230.10538706092447, 230.12258941348364, 230.1098458837593, 230.0862375412576, 230.19055798830166, 230.2850019904286, 230.32954708307793, 230.38235670433647, 230.38556457627527, 230.37909828967975, 230.42017132791977, 230.46195835920707, 230.47251138480576, 230.45750931484105, 230.41796216668814, 230.42469631819938, 230.38384244216311, 230.31678017995162, 230.26100196541495, 230.26081978988495, 230.2870343735422, 230.31575539653454, 230.3037998698919, 230.2721998935479, 230.22816354926647, 230.1321338130362, 230.05720039248416, 229.9158912302143, 229.78300191562988, 229.62791065824263, 229.34829053856214, 229.1340558951872, 229.06246391424406, 228.94201592983603, 228.8071039425931, 228.77944868030346, 228.7450034657028, 228.6369119264841, 228.49838248530514, 228.43865839706785, 228.2479932339646, 227.99381264597102, 227.7276648921581, 227.5299076390384, 227.34628806830415, 227.176053874067, 227.0022258969639, 226.83454846115228, 226.76281237730637, 226.74048285415972, 226.76221324431248, 226.7690835635284, 226.83106837015958, 226.81814684831235, 226.71121105771007, 226.63099086539916, 226.5362652535084, 226.46785338923414, 226.41733459119155, 226.44914648370215, 226.443847123029, 226.51587491884192, 226.5993522063252, 226.6940154415388, 226.74783081580446, 226.77913430383998, 226.8192917031418, 226.8444204843887, 226.9208894872271, 227.02709139864035, 227.165802053433, 227.3617289528088, 227.5145418704799, 227.65371607584717, 227.77587678932952, 227.91117191854232, 227.99497702426189, 228.02316301985064, 228.04986065260505, 228.19352235213137, 228.2929001062893, 228.23600917787303, 228.205825690987, 228.18749374717117, 228.15213124768547, 228.15719829356084, 228.17770769473157, 228.17721538659856, 228.21226713448974, 228.25003674640067, 228.22639370160053, 228.22523121040044, 228.21791644487308, 228.25102254580523, 228.25356390111335, 228.27473410091093, 228.30160062801804, 228.3249459683784, 228.33859215594595, 228.3515754003194, 228.34401623662495, 228.33055873905676, 228.33682078650097, 228.38648973440988, 228.40985523724441, 228.47533610319996, 228.5289113571636, 228.55638201949745, 228.8824943795888, 229.00567721966357, 229.01191772517927, 228.92156904787396, 228.8061746755332, 228.62323382543627, 228.57900949353876, 228.41373504016804, 228.2194195783193, 228.109525109534, 228.07233872598235, 228.0355498667128, 227.99454080003773, 227.8591697454854, 227.8064116099426, 227.72160949904392, 227.70768049921776, 227.68901131754177, 227.64191835071597, 227.54338774149485, 227.38640815213213, 227.27815212447172, 227.21848810184048, 227.18603571968765, 227.1813019524717, 227.20470159747686, 227.1402103979356, 226.9883539619473, 226.72865324159324, 226.63253447039446, 226.52298274850455, 226.43153133968553, 226.35307109610633, 226.2697854422688, 226.0243699073108, 225.8981208332543, 225.76391704538986, 225.61684121895533, 225.4774155427816, 225.44515817136676, 225.4589657765728, 225.48551745355957, 225.51178700745783, 225.5269166424655, 225.54565907110813, 225.6173574218157, 225.65600152694012, 225.687637612951, 225.68079441059626, 225.67519542685147, 225.67425080378754, 225.70802338491706, 225.7483827694776, 225.8341313568453, 225.86478020105523, 225.83482016449972, 225.8530346800452, 225.83430110185515, 225.81479181060877, 225.78119329958898, 225.76188542693643, 225.75063353112978, 225.72688198001526, 225.6619943472852, 225.61799537505152, 225.55108712504216, 225.53361673867084, 225.5511409680034, 225.55820624654825, 225.51035056535764, 225.4775595534744, 225.47345781647905, 225.46372003166465, 225.492134571362, 225.48445555838708, 225.52000909322578, 225.5490983490029, 225.58744410372964, 225.8424542666879, 226.19037167274465, 226.4275768231547, 226.58318103712656, 226.61987539401264, 226.67989804964668, 226.79082567698362, 226.85567555389568, 226.96555272591462, 227.05272495756648, 227.0740476925544, 227.08785720299903, 227.12097407518104, 227.14806969787537, 227.13387520735256, 227.0884433514703, 226.98145365120297, 226.9130075328024, 226.80882434502013, 226.71085628228917, 226.6425187764184, 226.62387899888776, 226.67044645363544, 226.68309255297441, 226.7343484524336, 226.76628509744566, 226.81059689791007, 226.8704883710173, 226.92130866719597, 227.01379800043304, 227.12947109126338, 227.27956725648824, 227.4314641189449, 227.54028882459127, 227.62569085648374, 227.67738342803213, 227.66331371384445, 227.63271122041817, 227.64112736216032, 227.61092238722205, 227.56439104409077, 227.54904721789245, 227.56194772373016, 227.53977541032467, 227.4870889720838, 227.42761824988673, 227.36986947718003, 227.21534775405638, 227.09255725331883, 227.03572866180633, 227.02741435965973, 227.00606629426704, 227.03041787712755, 227.05397826310434, 226.99870948799443, 226.90985321744998, 226.88987990518635, 226.85717446787973, 226.80677911008343, 226.738273817341, 226.69858766873352, 226.6597535471456, 226.6370710840282, 226.7066945232958, 226.80729551906018, 226.80596906104924, 226.8230655954039, 226.78978094169406, 226.77163895229512, 226.72588641551417, 226.7193616126934, 226.71329586493096, 226.70906025312533, 226.7237765707389, 226.76127173969547, 226.7919496052054, 226.91886785880442, 227.02998279356726, 227.36089501291866, 227.72164137420617, 228.01952476071415], "overall_ema_50": [224.915, 224.9357843137255, 224.93673394848136, 224.93686202893306, 224.98639685132787, 225.03889109245227, 225.11187575549337, 225.1835669023368, 225.2555838865589, 225.32791393022325, 225.4048584819792, 225.4764326591565, 225.5593176529151, 225.65542284299687, 225.75756312366366, 225.83099202077491, 225.88663939250924, 225.95735941633242, 226.0155021843194, 226.07038445160097, 226.12487917898918, 226.18272705432295, 226.22850246395734, 226.29738472027273, 226.380624535164, 226.47118827888306, 226.55780834637784, 226.63750213671597, 226.72622754311925, 226.8118656786832, 226.90414545598978, 226.98947308516665, 227.07027806221893, 227.15967892252408, 227.2428287686996, 227.31997273855455, 227.39566008214067, 227.46681066715476, 227.53360240569774, 227.59150035057232, 227.65457876819696, 227.72204626748336, 227.79412288444482, 227.86141218309405, 227.92096464650214, 227.96445622899225, 227.99918343569843, 228.03960761469065, 228.08393672784007, 228.1120176404738, 228.14252675261207, 228.17458452701945, 228.21283611419517, 228.246058227364, 228.2779775125654, 228.30668427677853, 228.34485352082643, 228.39289848079403, 228.43082403056684, 228.45628191172108, 228.4717218367516, 228.48616411766332, 228.47533415226476, 228.45669359727398, 228.44741149542008, 228.43633653481538, 228.43099000403834, 228.41801000387997, 228.4037743174533, 228.4048027755924, 228.40118305890252, 228.39996019384753, 228.39760881369668, 228.38672219355172, 228.34253700949088, 228.26871202872653, 228.13150763544314, 228.00164459091596, 227.85452127362512, 227.73277534132612, 227.58796062205843, 227.45039353884044, 227.32684869418006, 227.22422717676125, 227.14366924826084, 227.05450574832903, 226.966878071924, 226.9340593240054, 226.87664523286796, 226.8312865962849, 226.80104006309728, 226.7986463351327, 226.78791510630396, 226.78603608252735, 226.77089741262432, 226.77399947487436, 226.78247008370283, 226.78747125689097, 226.7926684625031, 226.80158342475787, 226.8187762316301, 226.83529481078185, 226.85194991624138, 226.87304991952604, 226.89945972660345, 226.92850052163863, 226.9709122658881, 227.0426411966376, 227.1044984046126, 227.17804748678466, 227.27479072259703, 227.36286167465207, 227.45431807956768, 227.53375658625131, 227.59988377894734, 227.6642020621259, 227.7252137459641, 227.78500928533808, 227.85147950944247, 227.90730384240553, 227.9681938878014, 228.02826471573076, 228.09735237393738, 228.18569149652808, 228.2654683005858, 228.34211660252362, 228.40850418673838, 228.47827265000356, 228.54853646765048, 228.6062409198995, 228.6707020602956, 228.73694903832325, 228.81471574270273, 228.89060924298892, 228.9713696648325, 229.04268850150575, 229.0968732661526, 229.16758411846035, 229.21826709420702, 229.27314681600282, 229.33184694086546, 229.3763274529884, 229.4309812783614, 229.48309965960215, 229.54297810432365, 229.6054181786639, 229.67030374028494, 229.7381349661561, 229.8099728106206, 229.8676209356943, 229.93320442841218, 230.0001375880823, 230.05424983953006, 230.11233808111712, 230.12597188185762, 230.12162004335343, 230.14430161028076, 230.19746625301485, 230.23521267446526, 230.25892982448624, 230.29750120391816, 230.3409325292547, 230.3773665477153, 230.41080315368725, 230.4590069515819, 230.51394785544144, 230.5765381356202, 230.64255624794882, 230.71147561077436, 230.793966763293, 230.86832100786975, 230.91960253697292, 230.95373577081713, 230.98653044647136, 231.02098023288426, 231.05819669433978, 231.08846349064018, 231.1120531576739, 231.14177656325532, 231.15856963920612, 231.16097867296276, 231.16760696029755, 231.17868119714862, 231.18853683647612, 231.19820205857508, 231.19631178176823, 231.18429955503223, 231.16962114110942, 231.1496359983208, 231.12729733171997, 231.10308959322114, 231.0743409817223, 231.051033492243, 231.01569884548837, 230.97704398880256, 230.9336304990456, 230.88799793045555, 230.84337056063376, 230.80872857786383, 230.77466079049665, 230.74585056341837, 230.72052309034316, 230.70011042013363, 230.67471393306957, 230.6474702494198, 230.64796161218763, 230.65039449014108, 230.64567313758653, 230.64466634787723, 230.63507158913694, 230.62389231113158, 230.62315143618525, 230.62420432104074, 230.62011787707834, 230.61109364660467, 230.59654095458097, 230.59099032891112, 230.57565737483617, 230.55367081111712, 230.53235038715175, 230.5216699798125, 230.5170946864865, 230.5142674438792, 230.50390401470747, 230.48924111216994, 230.47123165679074, 230.44098727809305, 230.41271326718743, 230.36829313906244, 230.32188948655022, 230.26730558511687, 230.1819210523672, 230.10302218756848, 230.04958210178148, 229.984892607594, 229.91489681906089, 229.86548910066634, 229.81546992024806, 229.75017698219912, 229.67664062995604, 229.61755276211466, 229.53019775183566, 229.42509195764603, 229.31155893969913, 229.206791922456, 229.1014275333401, 228.99588135556203, 228.88702326318707, 228.7769439195327, 228.6852990599432, 228.6050912536709, 228.53665630254656, 228.46855213381926, 228.41527557955183, 228.35036281172628, 228.2672113289135, 228.18888931601495, 228.1073642447987, 228.03099701951248, 227.95880105796297, 227.90521278118013, 227.84696914270248, 227.80748015671415, 227.7748338760587, 227.74915411621325, 227.71938336655785, 227.68803499924186, 227.6610532345657, 227.63346291164157, 227.61901338569484, 227.61454227253034, 227.62142296772524, 227.64581422389287, 227.6676332739363, 227.69164765535055, 227.7165085316113, 227.7480180009599, 227.7724918048438, 227.7872960477911, 227.80230404591694, 227.84299800490058, 227.87817847529664, 227.8821714762654, 227.88953730072558, 227.89798681834418, 227.90171282546794, 227.9126260479986, 227.92664071278296, 227.93638029267382, 227.95338498707878, 227.97168361503648, 227.9774999438586, 227.98700974998178, 227.9947740735119, 228.01066528631537, 228.02063919665594, 228.0343396203165, 228.04956159599038, 228.06448074908883, 228.07763836677165, 228.09067215631003, 228.09927324821945, 228.10596841495592, 228.1161265163302, 228.1354941039251, 228.15037668808492, 228.17467564149337, 228.19802169476813, 228.21692280477723, 228.3005728908644, 228.34996218926187, 228.3770224955653, 228.38243337809217, 228.37868697110818, 228.35599336439807, 228.35693480108836, 228.32999618143785, 228.291368880205, 228.26484461039306, 228.25073305704433, 228.23580234892495, 228.21910421759458, 228.18110013063009, 228.15709620393872, 228.12505321554897, 228.10622759925295, 228.08657161496853, 228.06082370849919, 228.0231443473816, 227.9704720200333, 227.9242182153261, 227.88601357943097, 227.85283657631604, 227.82566651449972, 227.80544429824482, 227.7679758943921, 227.71060429069044, 227.6262668675261, 227.57033483350548, 227.50992954591706, 227.45150093627328, 227.39457933092925, 227.33577229834378, 227.2410361297813, 227.16609353645654, 227.08742320169355, 227.00379876241146, 226.91933606584632, 226.85583269071512, 226.8034902322557, 226.7564906153045, 226.71231451274355, 226.66849825734184, 226.6277728354853, 226.6008013517408, 226.57056992618237, 226.54152796829285, 226.50656608718333, 226.47297526023496, 226.4414860343434, 226.4186826604476, 226.3995186345477, 226.39247868809485, 226.37719324934605, 226.35063665133248, 226.33433717480966, 226.3114219914838, 226.28850348201385, 226.26267981605253, 226.23963354875636, 226.21847144880513, 226.19500198022453, 226.16264896139222, 226.13352547271018, 226.09887741495686, 226.07362732025268, 226.05623017043885, 226.0379466343432, 226.0088114722121, 225.9821914144783, 225.96151724136152, 225.94027734954344, 225.9277174534829, 225.90897951413064, 225.8999999253412, 225.8913724772886, 225.88622061543415, 225.92950608149556, 226.00113329398593, 226.05971630206494, 226.1077038980624, 226.13426452951094, 226.16625415580464, 226.21032262028288, 226.24707467438944, 226.29464037343297, 226.33975251565127, 226.3723112405277, 226.40280883893837, 226.4368163354506, 226.46949020464862, 226.4930396083879, 226.50837138845114, 226.50804309870796, 226.51184533013117, 226.50510629757702, 226.4958864427701, 226.4895771705046, 226.49155453636715, 226.50678769180374, 226.51593327251734, 226.53354373241865, 226.5483067233042, 226.56641234199816, 226.5889059756453, 226.61090966287492, 226.64303085256608, 226.68251983873998, 226.7324210215345, 226.78663980500372, 226.8353990283369, 226.88146181153937, 226.9217966424594, 226.94839285255907, 226.96982842696855, 226.99763907689135, 227.01635911309168, 227.0296391478724, 227.04730035775975, 227.06975916725938, 227.08427841560214, 227.0907773012648, 227.09349191690148, 227.0941392927093, 227.07162402632852, 227.05077602529602, 227.04015735763736, 227.0381904024359, 227.03316332783058, 227.037353001249, 227.04216268747453, 227.03070532718144, 227.0102855104292, 227.00203901982417, 226.99058650924286, 226.97448507750784, 226.95313272152714, 226.9361471246045, 226.91845508050235, 226.903417626365, 226.90798948415463, 226.92179381810934, 226.91701758994822, 226.91635023347968, 226.90551296942164, 226.8970614804247, 226.88227475570216, 226.87473456920404, 226.867333213549, 226.8603789698804, 226.85761901027726, 226.8604574804625, 226.8631846380914, 226.88776563267606, 226.91295129413976, 226.9889139884872, 227.08130951835048, 227.17066992939556], "overall_ema_200": [224.915, 224.92027363184081, 224.92066891908618, 224.92086126815002, 224.93358901672565, 224.94743390213137, 224.96686242051814, 224.98649563026422, 225.00672950458997, 225.02755806673338, 225.0500699267659, 225.07176077326577, 225.09681787999943, 225.12580476676564, 225.1569907889869, 225.1815978458129, 225.20217896177496, 225.22693339996627, 225.24895396315068, 225.27050666003478, 225.29229266341753, 225.31525492547308, 225.33550114512013, 225.3618643178055, 225.39229352857362, 225.42510652828932, 225.45749352800786, 225.48866274663467, 225.52260640089702, 225.55631180984332, 225.59221915501902, 225.62692344203376, 225.66098390529712, 225.69769053310512, 225.73333540342247, 225.76792908100037, 225.80257655283123, 225.83648126374834, 225.86965060440755, 225.90089786207514, 225.9337247490197, 225.96796629380557, 226.00370792272292, 226.0385964011038, 226.07184419810775, 226.10127858419622, 226.12862904604503, 226.15749840877095, 226.18747354898218, 226.21346883705203, 226.24010098792715, 226.2671646596891, 226.29584958844842, 226.323353572643, 226.35058388535302, 226.37704573724005, 226.40593085428245, 226.43741412936424, 226.46649458578847, 226.4924996147856, 226.51595733006138, 226.53908213274732, 226.55570818117772, 226.57007924405158, 226.58649636600134, 226.60220286982224, 226.61909637360512, 226.63383173307173, 226.64797271085212, 226.6657043256695, 226.68209035227977, 226.69888547315261, 226.7152149709322, 226.72919293142044, 226.73447459379437, 226.73174350330888, 226.71222366745505, 226.69339557126148, 226.6690831775176, 226.64998782251743, 226.6240177944327, 226.59870418453787, 226.57583150608477, 226.55726601846203, 226.54346237648727, 226.52681100955706, 226.50982781543212, 226.50604843418404, 226.49573949454043, 226.48802069359974, 226.4837617812256, 226.48631141524328, 226.48669637628564, 226.48921681035245, 226.4883290808962, 226.49192779650917, 226.49688373883248, 226.50099434839635, 226.50516355886006, 226.5102863095182, 226.5175471422593, 226.52473572790848, 226.53205179031735, 226.54058858842365, 226.55059765719557, 226.56143748150208, 226.57585103890008, 226.59798187433393, 226.6181014576739, 226.64160293570703, 226.67148748361046, 226.69983686188303, 226.72963948017275, 226.75700625151433, 226.7815136519968, 226.80597620272317, 226.8299963400095, 226.8540759784174, 226.88020457564707, 226.90403338583965, 226.92946588946316, 226.95504334329934, 226.98325186724662, 227.01675184866704, 227.0486249646007, 227.08018093510216, 227.10958211982754, 227.14020916341136, 227.17135136079034, 227.19969612336953, 227.2300474057241, 227.26119121263233, 227.29560722046685, 227.3299792879249, 227.36599939451276, 227.4000690522788, 227.43016189752979, 227.46468764979318, 227.4944917527803, 227.52556845175764, 227.55785135273518, 227.5867891502204, 227.6184628900192, 227.6497219657404, 227.68315756807135, 227.71750624898607, 227.75275494302602, 227.7890459386178, 227.82666737206438, 227.86102889075033, 227.89763556845432, 227.93487302548462, 227.9691528958778, 228.00463893671485, 228.02907039008088, 228.0488308837119, 228.07521067591378, 228.10928818162608, 228.13964352310245, 228.16651274177806, 228.19711958016836, 228.22903878832588, 228.25929710884006, 228.28885634158794, 228.32220105460698, 228.35740303416313, 228.39474230745503, 228.43320258300278, 228.47267320406746, 228.51588043586779, 228.5574139638691, 228.5934197950744, 228.6252265632826, 228.656716846235, 228.68864006169537, 228.72129040934018, 228.7522228430781, 228.78145445657984, 228.8121862530318, 228.83962718583746, 228.86331248747095, 228.88785664182447, 228.91335060558742, 228.93839189309404, 228.96323376480456, 228.98499263281647, 229.0039479300024, 229.02191859736556, 229.0382179148047, 229.0535590300803, 229.06805098002977, 229.0810056966464, 229.0949260379733, 229.10542428635168, 229.11462404469646, 229.1221402233562, 229.12858658929298, 229.13476980730997, 229.14298105300838, 229.1509115897944, 229.15975824064222, 229.16911388003882, 229.17937145337177, 229.1880592996069, 229.19593930657598, 229.21050707466975, 229.225427402285, 229.2384082241528, 229.25215540600206, 229.2635767452458, 229.27438692688517, 229.28762685796093, 229.30118280962301, 229.31331034385562, 229.32402367376753, 229.33313786606837, 229.34430067337118, 229.35281509453168, 229.35940399906372, 229.36587759111285, 229.3747743314998, 229.38502533317643, 229.39557234478661, 229.40407411250018, 229.4112972556594, 229.41745350187176, 229.42026490981334, 229.42324734852167, 229.4218220017702, 229.41946556394166, 229.41459525982285, 229.4014152074863, 229.38916231984965, 229.38270597835862, 229.37292780941974, 229.36125688594294, 229.35422945424204, 229.34662518106552, 229.33472343797035, 229.32019882664727, 229.30875306717817, 229.289660996858, 229.26538576305842, 229.23816799427178, 229.21231557641835, 229.18552636670276, 229.15790918892463, 229.12867626167164, 229.09834117449083, 229.07189001852575, 229.04769210789368, 229.02592402721814, 229.00377552943488, 228.98493199182857, 228.96279336504423, 228.9356013912627, 228.90907799433472, 228.88122647200305, 228.85414959168463, 228.8276406405236, 228.80539844509553, 228.78166313718413, 228.76234310596837, 228.7445585974513, 228.7283938352876, 228.7110963841902, 228.69327452962116, 228.67642602683887, 228.65932228527828, 228.6454484316934, 228.63410068610443, 228.6257016743024, 228.6218976775432, 228.61772158124924, 228.61436116750548, 228.61148792205768, 228.61057759447505, 228.60820468308725, 228.6036454325093, 228.59933055258384, 228.60172527345364, 228.60310213640435, 228.5969021151466, 228.59165930803073, 228.5868169268563, 228.58090830071842, 228.57691916339783, 228.573865241374, 228.56989643300213, 228.56790741376827, 228.5664356982084, 228.56199355195758, 228.5585906310426, 228.5548733113307, 228.5533322833573, 228.55046330541347, 228.54866765063323, 228.54741225112446, 228.54624397001874, 228.54478880613797, 228.54344762398736, 228.54112476205714, 228.5384270032307, 228.53670136140752, 228.53743070109502, 228.53720751003934, 228.53952385322302, 228.5418171482158, 228.54319210196493, 228.5611702900051, 228.57110889408466, 228.5757744772281, 228.57516975606165, 228.57230140027997, 228.56461680923243, 228.562779826056, 228.55389644470222, 228.54186762435694, 228.53264506093052, 228.52639983644366, 228.51986849478752, 228.5128051266802, 228.50023990153912, 228.4909738328671, 228.47952135691818, 228.47121766182448, 228.4625985806123, 228.45232396786992, 228.43886800799064, 228.42136683378178, 228.40514427822177, 228.39066523067729, 228.37722577564568, 228.36511407638554, 228.35461542885932, 228.33964413105974, 228.31939891582533, 228.29194221019523, 228.27112686482016, 228.24882709502097, 228.2266497109909, 228.20449399247357, 228.18151395274748, 228.14906107759577, 228.12101071861474, 228.0915479253947, 228.06033849330123, 228.02839482670123, 228.00124661947038, 227.97656854365476, 227.95297084670298, 227.92985670892483, 227.90662430386092, 227.88397132571305, 227.86462832744726, 227.84438227443783, 227.82433866971706, 227.80270345907314, 227.781283524157, 227.76027572789675, 227.7413675116988, 227.72334395436846, 227.70838530805634, 227.69141331494137, 227.67159825708129, 227.65431867243373, 227.6353702279319, 227.61638146944503, 227.5966164796993, 227.57749591771224, 227.55881436629224, 227.5395226810555, 227.51793539069675, 227.49706041168486, 227.47470160161836, 227.45460506826893, 227.4364497939578, 227.41807715919205, 227.39695201332944, 227.37638532662965, 227.35726706467315, 227.33798978044757, 227.32089535477147, 227.30227848556976, 227.2861364110865, 227.27015495425977, 227.25512853680445, 227.25249044191088, 227.257500487265, 227.2598636664962, 227.26009785886936, 227.25537051699007, 227.25233200438322, 227.25270681030977, 227.25165997637635, 227.25373301143728, 227.25563616555235, 227.25478406440257, 227.2537414368961, 227.25390321364338, 227.2540633806718, 227.2522319042472, 227.24856790519996, 227.24111946833233, 227.23478992138374, 227.22588653908142, 227.21637523023483, 227.20760532744643, 227.20096248836737, 227.19776883176672, 227.1932139180178, 227.1909431327639, 227.18814767870654, 227.18637506498806, 227.18591362155533, 227.18555627208713, 227.18798854798678, 227.19258567686254, 227.20017188903307, 227.20927465630638, 227.21744107763666, 227.22532723606815, 227.23213990038587, 227.23580019988452, 227.23837930237326, 227.2427635879218, 227.24507439799223, 227.2461681850769, 227.24849486980253, 227.25219143826223, 227.2540601801701, 227.2540197803674, 227.25308426016477, 227.25166053618304, 227.2443803318429, 227.23737157232208, 227.23282061140347, 227.23040448591686, 227.22721638157938, 227.22634855688705, 227.22568837224142, 227.2209551546072, 227.21388097396436, 227.20976275531797, 227.20478999158348, 227.19857317574684, 227.19092568146084, 227.18424980403339, 227.17729209454052, 227.1709011284257, 227.1693996246603, 227.17030112093232, 227.16661653266434, 227.16396363184182, 227.1587500633658, 227.15408588363084, 227.1477765713559, 227.14322158059616, 227.13867211213253, 227.13420771300684, 227.13078276063862, 227.1287849222243, 227.12680696279918, 227.13042082386588, 227.1343967360662, 227.15146741530936, 227.1732936101819, 227.1950518827174], "overall_macd": [0.0, 0.042279202279218, 0.03623266044920115, 0.029486991944764895, 0.12437871044477333, 0.2072781627118161, 0.3157346775909957, 0.4003004977659259, 0.46837570733015355, 0.5227551369621608, 0.5745594748566418, 0.6038129079664714, 0.648569154329266, 0.7097477615442074, 0.7695344451280732, 0.7573498303276267, 0.7088593220899497, 0.6978897293442969, 0.6613991398217252, 0.6232780324770033, 0.5898979280618732, 0.5681910322601311, 0.524766073643292, 0.5354187006683446, 0.5723639930592981, 0.6163255299119044, 0.6429469558800633, 0.649297680431971, 0.6716032602896576, 0.6822232643343966, 0.7031110365707605, 0.7046828121226554, 0.6954905244539589, 0.7042943956599288, 0.6975818230075106, 0.6787889889008056, 0.6595206546132033, 0.6337175932241905, 0.6030887833812528, 0.5594555131808931, 0.5340510363779742, 0.5220213062745245, 0.5214051780592968, 0.5109919131834033, 0.4866397322899729, 0.4340944084299849, 0.3736205004663873, 0.3363418489226433, 0.3144700638222844, 0.26423467590808514, 0.2290447318054305, 0.2044481119893078, 0.19800405815058753, 0.18351935433793187, 0.1700795510164994, 0.15362295808924387, 0.16051738860963383, 0.18722365310722466, 0.18926162497160703, 0.16636531660358855, 0.12818313407478854, 0.09600982144877435, 0.019452270856334053, -0.05750253112753967, -0.09958959785419097, -0.13581633562748152, -0.1518821121093481, -0.178692824599608, -0.2012517266976772, -0.1867180833078521, -0.18257670363428247, -0.17266449216768365, -0.16532399039564893, -0.1752387084899567, -0.24961361630184342, -0.3688576196724114, -0.5928937178154854, -0.757675347781543, -0.9236133729938842, -1.003210248895357, -1.1107780548136645, -1.1792055032703104, -1.2018286551577546, -1.1731507410506765, -1.1006178939177858, -1.0551791345525032, -1.0115427375050103, -0.8613257000745591, -0.7864681841382151, -0.6989135128588941, -0.5952292147014759, -0.45296682480943673, -0.3534966694830928, -0.2543847623814486, -0.20095651878460785, -0.12090924509729462, -0.045648170326927584, 0.007455499881501737, 0.04977369733961723, 0.09033896660352525, 0.1386412263788941, 0.17490492020428405, 0.2029188692674495, 0.23292502458164677, 0.26626403487532, 0.2968086835683721, 0.3468729105094326, 0.4451639953149993, 0.5027406116690827, 0.5708392072550907, 0.6707359507227011, 0.7314352688158863, 0.7845685206687563, 0.8001051878393071, 0.7824190417439922, 0.76124135985458, 0.7343786021365872, 0.7073564574614011, 0.6964717975881456, 0.6636536532704724, 0.6451362621010901, 0.6264672375427836, 0.6278351842558152, 0.6664244851363605, 0.6786933164799507, 0.6805712519602025, 0.6595289364309451, 0.6477000118831882, 0.6376243586120438, 0.602520933871233, 0.586499493588633, 0.5760382569730496, 0.5899955415964371, 0.5966003025795032, 0.6109305249727583, 0.6024322032013743, 0.5597439772756161, 0.5578595384189953, 0.5149260374524545, 0.48800063313450437, 0.4734932578638791, 0.432488411052276, 0.4196761987520006, 0.40405778514065105, 0.4071595091187703, 0.41493710472420275, 0.4262575901162222, 0.4414373710915527, 0.46186099013382886, 0.44946512482354706, 0.4553718955939132, 0.46278749211657555, 0.4425827601372987, 0.43411372214626454, 0.33673639925135035, 0.22110759756159837, 0.18263936150765403, 0.21423673369889684, 0.2094285582510622, 0.177747753461432, 0.18300925679190527, 0.19800890462300913, 0.19673502295651701, 0.19030408976533408, 0.215803454475747, 0.2508721481437135, 0.29543169847454465, 0.33894209604457615, 0.38033694204909807, 0.4415398904338588, 0.47448761477591006, 0.45389124365041766, 0.4017899130689102, 0.3563909798432974, 0.3227434853805846, 0.30107956823309223, 0.2695072164140129, 0.23053164485875755, 0.21172706150511544, 0.17064965789180064, 0.10860155354643553, 0.06752567061431591, 0.04414683731292257, 0.023731548118831824, 0.007865078828672267, -0.02739058889244461, -0.0754411480598094, -0.11860963574864059, -0.16304523566725493, -0.20238315314574606, -0.23648114372693385, -0.27166924297171136, -0.2873673920327917, -0.32271645591788456, -0.3563065606037128, -0.3913266533278943, -0.42228169288870276, -0.4433173313720715, -0.43799405860121965, -0.43042745960872253, -0.4116168483227227, -0.3874020748271789, -0.3560383397542637, -0.3391745776343953, -0.3278804668267128, -0.2610502607315084, -0.20172687691638203, -0.16730853487416653, -0.13125646022714932, -0.11906459023040838, -0.11214429789419, -0.08510253839548909, -0.0593564015985919, -0.04887887104149513, -0.050483325778287735, -0.06313088062020711, -0.05516949617305045, -0.06864511239052717, -0.09317848563910047, -0.11173678678096621, -0.10506039266957146, -0.0870653785632669, -0.06878363955050304, -0.06923203616952378, -0.07836702456137346, -0.09260820322097629, -0.1290352440144602, -0.15450901963311026, -0.20780603449517798, -0.25477314261229367, -0.3090092171472065, -0.4149889425845288, -0.4869105059034382, -0.4922164543053782, -0.5179106708105223, -0.5480937672654704, -0.5291991132941121, -0.5135500355296756, -0.530496769070055, -0.5597057851592524, -0.5526871420934754, -0.6031040212630785, -0.6788083679485055, -0.7559122479106009, -0.7989319573064506, -0.8331048697127983, -0.8591593752196047, -0.8849381544603432, -0.9062185295981067, -0.8838459627733073, -0.8402908638333884, -0.7790406767569777, -0.7269610068053112, -0.653144045939456, -0.6157872356207008, -0.6217807633126426, -0.6161998432614553, -0.6175686398793232, -0.6076146356354286, -0.5904983686564833, -0.5382665541441156, -0.5049548299062963, -0.439597156159806, -0.3726121165446159, -0.30431771665755036, -0.25771307040238867, -0.22384660316086524, -0.18838032138285143, -0.16183687758092447, -0.11466652272093825, -0.05725765184521947, 0.011108359830558356, 0.10071354436479396, 0.16648269413533967, 0.22232025940701305, 0.2671716822334531, 0.31477468664468233, 0.33668502130709044, 0.3322969926658743, 0.326667659768475, 0.37198179884006777, 0.3952759898638192, 0.3483870969067482, 0.31486004861380934, 0.28779629227472014, 0.25437829181220195, 0.24021457872262886, 0.23355965161573522, 0.21810568135686026, 0.21906789062575172, 0.22131386209710513, 0.1966198071291103, 0.18300913948036168, 0.16746791394950833, 0.1705342709957165, 0.1602240462199802, 0.15869638810542597, 0.15987903330793074, 0.15958191449726655, 0.15513736939493583, 0.1506849495068252, 0.13750217096765027, 0.12241592372507171, 0.11677950866348397, 0.13057685288976018, 0.13232033508538166, 0.15252026745989156, 0.16660830259706927, 0.16856777966921754, 0.3014013553847974, 0.33901852888979533, 0.3231457328736269, 0.26514686724414105, 0.19848853243763642, 0.10516033813124182, 0.07710935583273226, -0.002384825236845245, -0.09056533946244372, -0.13708209175359798, -0.14883074848594902, -0.15913148241028807, -0.1701747185913689, -0.22155987835043334, -0.2338467143058267, -0.25907603917906386, -0.2515596864253098, -0.2459949122002456, -0.2527917994917459, -0.2815609641845924, -0.3343965095800172, -0.36312639261538493, -0.3688136070435064, -0.3618869105750093, -0.3427632947028201, -0.3119084583960898, -0.3208750856954339, -0.3677193083863983, -0.4596602884618619, -0.47540139492025446, -0.4958777444825557, -0.5070671608691839, -0.5116506960909533, -0.5177870761525867, -0.5944718516863077, -0.6150713555752532, -0.6377624614076467, -0.6646257214027287, -0.6864744211549976, -0.6598718420873411, -0.6138718517398729, -0.5641434051515262, -0.5167590848313068, -0.47653764771621354, -0.43680247450393495, -0.3759637778333058, -0.33279655077987513, -0.2951755432504797, -0.276695545405488, -0.2590636890265898, -0.24070182218815717, -0.2084160083154245, -0.17516169820640926, -0.12397770369699401, -0.09979790510760722, -0.103863328946602, -0.08711842364726863, -0.08776422805780726, -0.08910479586594988, -0.09687755074853044, -0.0982735547078164, -0.09625306145989043, -0.09995491932590994, -0.12165916786111097, -0.1332888877350058, -0.15444278350247487, -0.15290304048835424, -0.1359940903720087, -0.12438743041909106, -0.1374091363771015, -0.14325338877864624, -0.1362281917852215, -0.13197166204068367, -0.11117043033726759, -0.10717550030938128, -0.08446864059737891, -0.06571576030339088, -0.04389266878754938, 0.07182505440903242, 0.2227739822193655, 0.3176795640397927, 0.3715357371009418, 0.3697383144325954, 0.3772789284168425, 0.40600984902081905, 0.41252541531713405, 0.4378578343206243, 0.4515187570803789, 0.43513892440404334, 0.4157514324279532, 0.40539654347313103, 0.3926638351071574, 0.36225884895026184, 0.3194713657908608, 0.2516752309418564, 0.20406657565058595, 0.14330120098475163, 0.0884758937567085, 0.04969850611360016, 0.03510427355996626, 0.0503925041967932, 0.050628097952738926, 0.06818443952272446, 0.07677491295194727, 0.09060762104661535, 0.11078301774705324, 0.12612518874882994, 0.15904426644254954, 0.20057295390694208, 0.2551544275168567, 0.30777348031648444, 0.33871121706471286, 0.357494786117428, 0.36016003496365556, 0.3334144602994229, 0.30028428686961206, 0.2855836178078732, 0.2545379811605528, 0.21774110935811564, 0.19640178120113205, 0.18861282858580353, 0.1660019645300963, 0.13123844466272772, 0.0953269867078177, 0.06211627763536853, -0.011676913548313905, -0.06776357999081029, -0.0917885912492693, -0.09281344518399237, -0.09894045672615448, -0.08426571697455643, -0.07021267908399409, -0.09110887242806598, -0.12558755527678045, -0.1280356679898773, -0.13567409626375593, -0.15048284666340805, -0.17233605171537647, -0.1803140778761474, -0.18730182967874498, -0.18665346622290713, -0.14532892543871867, -0.09215067923526021, -0.08613181763161037, -0.07245741816853979, -0.08165887251323056, -0.08394879973471348, -0.09834747434143765, -0.09494646471031842, -0.09151893335024397, -0.08747150640598989, -0.07532641114877947, -0.05378451131878137, -0.0362940255679689, 0.022495318260325803, 0.07148987176387323, 0.21436036386194246, 0.3633402609317784, 0.4771183539531023], "overall_signal": [0.0, 0.0084558404558436, 0.014011204454515109, 0.01710636195256507, 0.038560831651006724, 0.07230429786316861, 0.12099037380873404, 0.17685239860017243, 0.23515706034616868, 0.2926766756693671, 0.3490532355068221, 0.40000516999875196, 0.44971796686485477, 0.5017239258007253, 0.555286029666195, 0.5956987897984813, 0.6183308962567751, 0.6342426628742794, 0.6396739582637686, 0.6363947731064156, 0.6270954040975071, 0.615314529730032, 0.597204838512684, 0.5848476109438162, 0.5823508873669127, 0.5891458158759111, 0.5999060438767415, 0.6097843711877874, 0.6221481490081614, 0.6341631720734084, 0.6479527449728789, 0.6592987584028343, 0.6665371116130592, 0.6740885684224331, 0.6787872193394486, 0.6787875732517201, 0.6749341895240167, 0.6666908702640515, 0.6539704528874919, 0.6350674649461722, 0.6148641792325327, 0.596295604640931, 0.5813175193246042, 0.5672523980963641, 0.5511298649350859, 0.5277227736340657, 0.49690231900053006, 0.4647902249849527, 0.4347261927524191, 0.4006278893835523, 0.366311257867928, 0.33393862869220403, 0.3067517145838808, 0.282105242534691, 0.25970010423105266, 0.2384846750026909, 0.2228912177240795, 0.21575770480070855, 0.21045848883488827, 0.20163985438862836, 0.1869485103258604, 0.1687607725504432, 0.13889907221162137, 0.09961875154378916, 0.059777081664193134, 0.020658398205858207, -0.013849703857183055, -0.04681832800566805, -0.07770500774406988, -0.09950762285682634, -0.11612143901231756, -0.12743004964339077, -0.1350088377938424, -0.14305481193306527, -0.1643665728068209, -0.20526478217993901, -0.28279056930704827, -0.3777675250019472, -0.4869366946003346, -0.5901914054593391, -0.6943087353302042, -0.7912880889182254, -0.8733962021661313, -0.9333471099430404, -0.9668012667379895, -0.9844768403008923, -0.989890019741716, -0.9641771558082846, -0.9286353614742706, -0.8826909917511954, -0.8251986363412516, -0.7507522740348886, -0.6713011531245295, -0.5879178749759134, -0.5105256037376523, -0.4326023320095808, -0.3552114996730502, -0.2826780997621398, -0.21618774034178842, -0.1548823989527257, -0.09617767388640176, -0.0419611550682646, 0.007014849798878224, 0.05219688475543194, 0.09501031477940956, 0.13536998853720209, 0.17767057293164817, 0.2311692574083184, 0.2854835282604713, 0.3425546640593952, 0.40819092139205637, 0.4728397908768224, 0.5351855368352092, 0.5881694670360288, 0.6270193819776215, 0.6538637775530132, 0.669966742469728, 0.6774446854680626, 0.6812501078920792, 0.6777308169677578, 0.6712119059944244, 0.6622629723040963, 0.65537741469444, 0.6575868287828242, 0.6618081263222495, 0.6655607514498402, 0.6643543884460612, 0.6610235131334866, 0.6563436822291981, 0.6455791325576051, 0.6337632047638108, 0.6222182152056586, 0.6157736804838143, 0.611939004902952, 0.6117373089169134, 0.6098762877738055, 0.5998498256741677, 0.5914517682231333, 0.5761466220689975, 0.5585174242820989, 0.541512590998455, 0.5197077550092192, 0.4997014437577755, 0.4805727120343506, 0.4658900714512345, 0.4556994781058282, 0.449811100507907, 0.4481363546246362, 0.45088128172647474, 0.45059805034588923, 0.451552819395494, 0.45379975393971034, 0.45155635517922804, 0.4480678285726354, 0.4258015427083784, 0.3848627536790224, 0.34441807524474877, 0.3183818069355784, 0.2965911571986751, 0.2728224764512265, 0.25485983251936223, 0.24348964694009162, 0.23413872214337672, 0.22537179566776822, 0.223458127429364, 0.22894093157223389, 0.24223908495269605, 0.26157968717107205, 0.28533113814667727, 0.3165728886041136, 0.3481558338384729, 0.3693029158008619, 0.37580031525447155, 0.37191844817223674, 0.3620834556139063, 0.3498826781377435, 0.3338075857929974, 0.31315239760614944, 0.2928673303859427, 0.2684237958871143, 0.23645934741897856, 0.20267261205804604, 0.17096745710902134, 0.14152027531098346, 0.11478923601452123, 0.08635327103312808, 0.053994387214540585, 0.019473582621904354, -0.017030181035927502, -0.05410077545789122, -0.09057684911169975, -0.12679532788370207, -0.15890974071352001, -0.19167108375439296, -0.22459817912425695, -0.2579438739649844, -0.2908114377497281, -0.3213126164741968, -0.34464890489960137, -0.36180461584142565, -0.3717670623376851, -0.37489406483558385, -0.37112291981931983, -0.3647332513823349, -0.3573626944712105, -0.3381002077232701, -0.3108255415618925, -0.28212214022434734, -0.25194900422490774, -0.22537212142600788, -0.20272655671964432, -0.17920175305481328, -0.155232682763569, -0.13396192041915422, -0.11726620149098094, -0.10643913731682618, -0.09618520908807104, -0.09067718974856227, -0.09117744892666992, -0.09528931649752917, -0.09724353173193763, -0.09520790109820348, -0.08992304878866339, -0.08578484626483547, -0.08430128192414307, -0.08596266618350971, -0.09457718174969981, -0.1065635493263819, -0.12681204636014112, -0.15240426561057163, -0.18372525591789862, -0.22997799325122467, -0.2813644957816674, -0.3235348874864096, -0.3624100441512322, -0.39954678877407984, -0.4254772536780863, -0.4430918100484042, -0.4605728018527344, -0.480399398514038, -0.4948569472299255, -0.5165063620365561, -0.548966763218946, -0.5903558601572769, -0.6320710795871117, -0.6722778376122491, -0.7096541451337203, -0.7447109469990449, -0.7770124635188573, -0.7983791633697475, -0.8067615034624757, -0.8012173381213762, -0.7863660718581632, -0.7597216666744219, -0.7309347804636777, -0.7091039770334707, -0.6905231502790676, -0.6759322481991188, -0.6622687256863808, -0.6479146542804014, -0.6259850342531442, -0.6017789933837746, -0.5693426259389809, -0.5299965240601079, -0.48486076257959637, -0.43943122414415486, -0.39631429994749695, -0.35472750423456784, -0.3161493789038392, -0.275852807667259, -0.2321337765028511, -0.18348534923616922, -0.12664557051597658, -0.06801991758571332, -0.009951882187168047, 0.04547283069695619, 0.09933320188650141, 0.1468035657706192, 0.18390225114967024, 0.2124553328734312, 0.2443606260667585, 0.2745436988261707, 0.2893123784422862, 0.29442191247659083, 0.29309678843621667, 0.2853530891114137, 0.2763253870336568, 0.2677722399500725, 0.25783892823143006, 0.2500847207102944, 0.24433054898765658, 0.23478840061594733, 0.2244325483888302, 0.21303962150096584, 0.20453855139991597, 0.19567565036392884, 0.18827979791222826, 0.18259964499136877, 0.17799609889254833, 0.17342435299302583, 0.1688764722957857, 0.1626016120301586, 0.15456447436914122, 0.14700748122800977, 0.14372135556035986, 0.14144115146536423, 0.14365697466426972, 0.14824724025082964, 0.15231134813450722, 0.18212934958456528, 0.2135071854456113, 0.23543489493121444, 0.2413772893937998, 0.23279953800256714, 0.2072716980283021, 0.18123922958918812, 0.14451441862398146, 0.09749846700669643, 0.05058235525463755, 0.010699734506520238, -0.023266508876841424, -0.052648150819746914, -0.0864304963258842, -0.1159137399218727, -0.14454619977331096, -0.16594889710371075, -0.18195810012301772, -0.1961248399967634, -0.21321206483432922, -0.23744895378346684, -0.2625844415498505, -0.2838302746485817, -0.29944160183386725, -0.3081059404076578, -0.30886644400534424, -0.3112681723433622, -0.3225583995519694, -0.34997877733394794, -0.37506330085120926, -0.3992261895774786, -0.4207943838358197, -0.4389656462868464, -0.4547299322599945, -0.48267831614525714, -0.5091569240312563, -0.5348780315065345, -0.5608275694857734, -0.5859569398196183, -0.6007399202731628, -0.6033663065665048, -0.5955217262835091, -0.5797691979930687, -0.5591228879376977, -0.5346588052509452, -0.5029197997674173, -0.4688951499699089, -0.43415122862602307, -0.4026600919819161, -0.3739408113908509, -0.34729301355031217, -0.31951761250333466, -0.29064642964394954, -0.25731268445455846, -0.22580972858516823, -0.201420448657455, -0.17856004365541772, -0.16040088053589563, -0.1461416636019065, -0.1362888410312313, -0.12868578376654832, -0.12219923930521676, -0.11775037530935539, -0.11853213381970652, -0.12148348460276638, -0.1280753443827081, -0.13304088360383734, -0.13363152495747163, -0.13178270604979553, -0.13290799211525672, -0.13497707144793464, -0.13522729551539203, -0.13457616882045037, -0.12989502112381382, -0.12535111696092732, -0.11717462168821766, -0.10688284941125231, -0.09428481328651174, -0.06106283974740291, -0.004295475354049227, 0.06009953252471917, 0.1223867734399637, 0.17185708163849006, 0.21294145099416056, 0.2515551305994923, 0.28374918754302064, 0.3145709168985414, 0.3419604849349089, 0.3605961728287358, 0.3716272247485793, 0.37838108849348967, 0.3812376378162232, 0.377441880043031, 0.3658477771925969, 0.3430132679424488, 0.31522392948407624, 0.28083938378421136, 0.2423666857787108, 0.20383304984568867, 0.1700872945885442, 0.14614833651019402, 0.127044288798703, 0.1152723189435073, 0.1075728377451953, 0.10417979440547932, 0.10550043907379411, 0.10962538900880128, 0.11950916449555093, 0.13572192237782915, 0.15960842340563466, 0.1892414347878046, 0.2191353912431863, 0.24680727021803467, 0.26947782316715885, 0.2822651505936117, 0.28586897784881177, 0.28581190584062405, 0.2795571209046098, 0.267193918595311, 0.2530354911164752, 0.2401509586103409, 0.225321159794292, 0.20650461676797915, 0.18426909075594688, 0.15983852813183122, 0.1255354397958022, 0.08687563583847971, 0.0511427904209299, 0.022351543299945452, -0.0019068567052745351, -0.018378628759130912, -0.028745438824103547, -0.04121812554489604, -0.058092011491272924, -0.0720807427909938, -0.08479941348554623, -0.0979361001211186, -0.11281609043997018, -0.12631568792720563, -0.1385129162775135, -0.14814102626659223, -0.14757860610101753, -0.13649302072786607, -0.12642078010861493, -0.1156281077205999, -0.10883426067912605, -0.10385716849024354, -0.10275522966048237, -0.10119347667044958, -0.09925856800640846, -0.09690115568632476, -0.09258620677881571, -0.08482586768680885, -0.07511949926304086, -0.055596535758367524, -0.030179254253919374, 0.018728669369252996, 0.08765098768175808, 0.16554446093602693], "overall_upper_bb": [null, 225.92953318805772, 225.69440243496166, 225.57300262466512, 226.3984040853142, 226.7644345877762, 227.2776951622749, 227.5673114888094, 227.77109031388278, 227.92737434364378, 228.0894894328927, 228.18554976572213, 228.34594045518614, 228.5776058445832, 228.81752409230452, 228.86675038358297, 228.84945821073512, 228.89121648031443, 228.8902600560369, 228.88402107875615, 228.81896275892166, 228.8043940084982, 228.61756114097366, 228.35442684225504, 228.4282126271205, 228.54804424401394, 228.70403772112428, 228.8098169978872, 228.96747820865355, 229.1009304443076, 229.27892342175082, 229.40047726248062, 229.51500901602006, 229.67735666091596, 229.80130894918707, 229.8987120550272, 229.94932165453625, 230.01141209139402, 230.02366377060775, 229.98554383293882, 229.94101797613658, 229.9037415320126, 229.75285062432326, 229.6896486725452, 229.66552984333455, 229.64424474011247, 229.62432575497186, 229.5702561283446, 229.56184534055365, 229.5764363843859, 229.58417187160123, 229.58706357096227, 229.58872680445296, 229.5679209853781, 229.55458835981457, 229.54752434735218, 229.551011508054, 229.61162556424307, 229.63036967227134, 229.6300883906405, 229.63317994170617, 229.61286818897517, 229.65156210555946, 229.70211897543342, 229.6931167078406, 229.718053673179, 229.7294749876725, 229.73950117587856, 229.7238742369363, 229.71520252798928, 229.70026687666342, 229.67335734384687, 229.6167122639404, 229.57314305786568, 229.61883781612818, 229.78463837581586, 230.22504330519996, 230.35231867773408, 230.4912825201851, 230.4683477943685, 230.50398387574432, 230.44607205164274, 230.3891707027469, 230.28516708364288, 230.10147378620036, 229.9063311865916, 229.656556346696, 229.4318234635657, 229.16916084613462, 228.8060914424673, 228.4513764825691, 228.119531830618, 227.7238174574757, 227.38095590565672, 227.20015707845118, 227.27638724453033, 227.49737342580204, 227.67463753883976, 227.79254284918872, 227.9330573621218, 228.00725404357826, 228.0284140516645, 228.02675660733317, 228.05828830632743, 228.1385896998516, 228.1411473923031, 228.1321453205159, 228.48914483464446, 228.64343628637516, 228.86756492855474, 229.25756484330051, 229.57991633801265, 229.87555090199976, 230.08546463054734, 230.18007162261867, 230.28450187031322, 230.3694109936074, 230.4245868824891, 230.48202703017103, 230.4865796170867, 230.50871699939674, 230.49988382014192, 230.49077152738573, 230.55687352364785, 230.55768931292337, 230.50310542800852, 230.42498511606544, 230.48134988236694, 230.4983993642499, 230.50305854135925, 230.5689275387724, 230.64921445627448, 230.79556772342357, 230.92732130734817, 231.06554702200904, 231.14270810871196, 231.13984632753093, 231.19438894139273, 231.18976688482482, 231.15089742597974, 231.1363074369839, 231.06171208157664, 231.0520268306132, 231.08266811767294, 231.14942501334068, 231.2312748774626, 231.30612211881444, 231.41143889429753, 231.54413989713947, 231.55372661002613, 231.62964592722645, 231.71941687853263, 231.7656388461118, 231.83216168091414, 231.8474206648493, 231.91589118411872, 231.9039102834672, 231.96116307631985, 231.96115414203985, 231.9554393926518, 231.97180051411414, 231.9798240856981, 231.98948961150282, 231.99234655907546, 232.0448614629252, 232.12896293051256, 232.25237532129057, 232.38851468354022, 232.529870610817, 232.772384237549, 232.94163385441968, 232.99856686691996, 233.02144079527665, 233.03786719205465, 233.01668998035458, 232.8887033364847, 232.83720661750192, 232.83894887009347, 232.82961141053076, 232.7596828575747, 232.7619828115803, 232.7671209132363, 232.7542004371951, 232.73722695234392, 232.74433728647801, 232.768001794812, 232.78972489415816, 232.77883662663675, 232.73710159355997, 232.56829000691366, 232.39457146583848, 232.33540513039728, 232.30762336745025, 232.29911248516416, 232.26364641500837, 232.19471448870053, 232.13157784654197, 232.06473038714003, 231.90688265767318, 231.79018066980646, 231.7165599577206, 231.6070491698132, 231.45113163519906, 231.27412677158952, 231.0573854586089, 230.94284991248605, 230.90272653247143, 230.84837954662012, 230.8406994202412, 230.814540705788, 230.7937910911133, 230.82863963299832, 230.8571119835914, 230.88857495315662, 230.90238942779874, 230.8952234224659, 230.88672474370136, 230.84993385909837, 230.8449637952374, 230.8380077945056, 230.8309675726404, 230.832410715426, 230.83955506820467, 230.82850757962083, 230.81160382623298, 230.78995090988934, 230.79985214782516, 230.81379406748485, 230.87912948706565, 230.94935696142082, 231.03575030857283, 231.22208603612768, 231.27881059727648, 231.22703683511355, 231.20605777132758, 231.19989268805998, 231.09409932703215, 231.0147295618497, 230.9754086960605, 230.93857194188575, 230.8074125755017, 230.68645331876053, 230.5765644281664, 230.49036940160963, 230.34095212618774, 230.16621292645922, 230.01986048599923, 229.83274102974133, 229.70301327557416, 229.51006899247017, 229.32286737425622, 229.252041288163, 229.1614642044441, 228.9538324882288, 228.7910951154862, 228.6621563577148, 228.3875188059539, 228.07835018188243, 227.83901929276036, 227.63215782366308, 227.2430165092272, 227.07052743323834, 227.06873997858412, 227.13024540732133, 227.20983435761937, 227.2629751016449, 227.30231354643865, 227.3422613259777, 227.35220674619706, 227.43363441128244, 227.55804693119543, 227.7284096065464, 228.00291151311188, 228.20211812476526, 228.41052219459158, 228.5833642988331, 228.76822917694355, 228.87027980772604, 228.90627335208944, 228.91707792323191, 229.07253819735757, 229.14610744948587, 229.13587550385637, 229.1330435007265, 229.13466281332518, 229.1028877370644, 229.05418193919098, 228.99754911988782, 228.88070690351506, 228.8052249591073, 228.75351083271704, 228.72379110038221, 228.7231056298439, 228.72290088471834, 228.7324185560003, 228.72892202267832, 228.7092684019236, 228.7148265285004, 228.7302521404173, 228.74098476245948, 228.64403005584225, 228.55183045733048, 228.53668941817085, 228.5373299908985, 228.58694755894868, 228.58454348557484, 228.67000859885653, 228.7407778767916, 228.77352229130446, 229.4494904999061, 229.61498735606742, 229.65836322416743, 229.6576697817201, 229.6543973274935, 229.68725906871896, 229.68655002594696, 229.72778497683436, 229.7987063901514, 229.82112348128518, 229.82093223173922, 229.81913320084857, 229.82108964346185, 229.86137919472387, 229.8620333595436, 229.85102914919023, 229.8246532083018, 229.76517650906152, 229.7011077840075, 229.65342578664686, 229.1582107303085, 228.82007215529114, 228.56440806432317, 228.41316545983202, 228.2897483435364, 228.2504781871865, 228.07896448539557, 228.12879369538558, 228.33391779827693, 228.3255840898591, 228.26541754102746, 228.18338975406468, 228.08739553122626, 228.07242998311148, 228.12568029290074, 228.09654138960892, 227.99778644755665, 227.88998897820395, 227.78775982943702, 227.67680300552942, 227.60910531167016, 227.5150890438611, 227.38112311399914, 227.20990931562054, 226.98176896145029, 226.67699974404988, 226.46444624596643, 226.38408024865348, 226.38888324174096, 226.3095160431632, 226.2610909760443, 226.2341554708133, 226.22154433206933, 226.28720811069232, 226.3032065827479, 226.3101624503838, 226.3250358324957, 226.2742179146697, 226.1515415505863, 226.11404759017185, 226.10546939577586, 226.1027453816412, 226.10323156342574, 226.13158349299874, 226.14855684850383, 226.16383606356936, 226.15724949032813, 226.14420737583043, 226.14317995039315, 226.15845072568038, 226.1648458600403, 226.1423958915212, 226.10546312583634, 225.98409118837392, 225.90711373011962, 225.90446115777237, 225.84920012652077, 225.851164351176, 226.3205726887037, 226.9105119148638, 227.2424086376356, 227.4653454889073, 227.56866266943632, 227.6848801708409, 227.84619519150266, 227.9509491694451, 228.09985745275455, 228.2303225196348, 228.29958988699016, 228.3277029612063, 228.3502640057859, 228.36082531448784, 228.3197244462481, 228.26804654195575, 228.1572793420099, 228.06058291208623, 227.9529067283517, 227.84958273978665, 227.87998789138146, 227.7716410951814, 227.7015253211543, 227.6603925891737, 227.6676559442008, 227.66546678840163, 227.6320530776085, 227.63114898289876, 227.57773753539743, 227.57446005536065, 227.67008089822158, 227.83853536526206, 228.0152486497502, 228.14894533203778, 228.27929698246174, 228.3828928572453, 228.41903043471623, 228.44041876952045, 228.44855065848665, 228.40601028263308, 228.3426457055904, 228.29775956266658, 228.2938638763315, 228.24955543794337, 228.22830669034474, 228.20121844494625, 228.19023145638857, 228.29050607368666, 228.36352504805478, 228.38724750182632, 228.37235685440396, 228.31242401454452, 228.20069738042764, 228.09384314689797, 227.98713517623577, 227.9067930467094, 227.85068107542074, 227.8083251202268, 227.72529681419505, 227.6839052173071, 227.64297630447422, 227.5674509828703, 227.4316434374653, 227.34631421930683, 227.34856704646327, 227.30338271655168, 227.27293737909721, 227.2693593774351, 227.2664597124187, 227.26723150684762, 227.2420164101215, 227.22586865244887, 227.1657492376561, 227.09830666483344, 227.11997754028428, 227.1410205990878, 227.29786762678447, 227.43803466661763, 228.0213360295904, 228.58602897490226, 229.01667205707804], "overall_lower_bb": [null, 224.4304668119423, 224.51893089837165, 224.55699737533487, 224.1855959146858, 224.16389874555708, 224.0608762662965, 224.0889385111906, 224.1500207972283, 224.22162565635622, 224.28051056710726, 224.3586169009445, 224.40098262173692, 224.40310844113108, 224.39914257436212, 224.47762461641705, 224.56289473044137, 224.63045018635222, 224.70289783869995, 224.77097892124388, 225.09053724107838, 225.3206059915018, 225.74643885902637, 226.3140731577449, 226.46228737287947, 226.57895575598613, 226.60096227887567, 226.66018300211277, 226.69052179134653, 226.73806955569245, 226.74757657824924, 226.81102273751938, 226.84249098398, 226.814143339084, 226.79219105081287, 226.85278794497276, 227.0021783454637, 227.09208790860598, 227.2528362293922, 227.45045616706116, 227.66898202386338, 227.88375846798743, 228.25564937567677, 228.47135132745487, 228.5914701566654, 228.64675525988753, 228.68367424502813, 228.78174387165544, 228.81715465944637, 228.79156361561405, 228.75632812839874, 228.7414364290377, 228.749773195547, 228.74157901462192, 228.73291164018545, 228.71997565264786, 228.71948849194598, 228.69487443575696, 228.6951303277287, 228.70241160935947, 228.66432005829384, 228.63113181102486, 228.45743789444057, 228.25588102456655, 228.14888329215938, 228.0374463268209, 227.97102501232754, 227.8679988241214, 227.77212576306368, 227.74379747201073, 227.70098312333658, 227.6688926561531, 227.64453773605962, 227.5941069421343, 227.36841218387184, 226.94761162418416, 226.05620669480004, 225.4539313222659, 224.8039674798149, 224.39390220563152, 223.8772661242557, 223.45917794835722, 223.1250792972531, 222.90008291635712, 222.7787762137997, 222.64441881340846, 222.54619365330404, 222.57392653643427, 222.5780891538654, 222.6701585575327, 222.79962351743094, 222.96846816938202, 223.18268254252436, 223.3875440943433, 223.48234292154882, 223.44511275546967, 223.44612657419793, 223.4778624611602, 223.62695715081125, 223.71344263787822, 223.95924595642174, 224.25408594833547, 224.5517433926668, 224.78821169367257, 224.94556030014837, 225.2200026076969, 225.54800467948414, 225.4580051653555, 225.61871371362486, 225.7205850714453, 225.68908515669952, 225.64479366198742, 225.6661590980002, 225.7302453694527, 225.91763837738134, 226.0522081296867, 226.1902990063926, 226.36912311751092, 226.56768296982904, 226.78863038291325, 226.98849300060326, 227.22332617985808, 227.48543847261425, 227.71533647635212, 227.98187068707662, 228.29445457199145, 228.57507488393452, 228.65747011763307, 228.80542063575007, 228.90476145864076, 228.89939246122754, 228.90304554372545, 228.85919227657644, 228.85443869265185, 228.88921297799092, 228.96705189128804, 229.09035367246915, 229.20081105860731, 229.30343311517518, 229.47657257402028, 229.62216256301613, 229.79336791842334, 229.90105316938687, 229.911411882327, 229.92365498665933, 229.93332512253735, 229.98097788118557, 229.99690110570253, 229.99420010286047, 230.11061338997385, 230.16369407277355, 230.20192312146742, 230.2217011538882, 230.23372831908588, 230.16946933515075, 230.02349881588128, 230.06303971653278, 230.0657869236802, 230.13579585796015, 230.16374060734822, 230.1946294858858, 230.28049591430192, 230.32083038849711, 230.36497344092462, 230.3754585370748, 230.36383706948754, 230.32542467870945, 230.27528531645976, 230.216929389183, 230.12791576245107, 230.07366614558035, 230.07033313308008, 230.0884592047234, 230.09748280794537, 230.2591600196454, 230.5826466635154, 230.74714338249805, 230.7644011299065, 230.8447385894692, 230.9876671424253, 230.98311718841967, 230.97047908676362, 231.00139956280498, 231.03837304765602, 231.010762713522, 230.91609820518795, 230.77237510584183, 230.6382633733632, 230.50599840644006, 230.4513099930863, 230.40702853416147, 230.2855948696027, 230.1823766325497, 230.02688751483575, 229.87885358499167, 229.73778551129948, 229.59492215345796, 229.46776961285994, 229.43461734232682, 229.38831933019353, 229.34394004227946, 229.3304508301868, 229.36136836480094, 229.4006232284105, 229.47186454139103, 229.5374000875139, 229.5595234675285, 229.58587045337995, 229.58955057975885, 229.59770929421197, 229.60245890888677, 229.5911103670017, 229.5796380164086, 229.58517504684337, 229.60736057220126, 229.65152657753407, 229.72852525629864, 229.81031614090165, 229.8207862047626, 229.83474220549442, 229.86378242735955, 229.89283928457408, 229.91019493179527, 229.94099242037916, 229.97289617376705, 229.93154909011065, 229.82064785217483, 229.72570593251513, 229.5263705129343, 229.33464303857917, 229.10624969142717, 228.6684139638723, 228.36368940272345, 228.23749316488647, 228.05947222867238, 227.8616373119401, 227.78743067296784, 227.70580043815036, 227.55867130393952, 227.3820080581142, 227.30415742449833, 227.12361668123947, 226.87400557183358, 226.5882005983904, 226.38861787381222, 226.2123570735408, 226.02970951400079, 225.86682897025872, 225.6765567244259, 225.5950010075298, 225.55320262574375, 225.50102871183702, 225.45460579555595, 225.49920751177117, 225.4979448845138, 225.4298836422852, 225.46602119404605, 225.52718981811748, 225.56747070723966, 225.6058321763369, 225.83721349077283, 225.91270256676165, 225.91349002141595, 225.8964845926786, 225.86489564238062, 225.8587548983551, 225.8704164535613, 225.90846867402223, 225.98627325380295, 225.9873455887176, 225.9494330688045, 225.87207039345355, 225.74190848688812, 225.65192187523473, 225.59551780540846, 225.6322357011669, 225.67237082305647, 225.79653019227402, 225.9595366479105, 226.14673207676807, 226.21604180264245, 226.3744825505141, 226.49871449614358, 226.61104649927353, 226.70792718667485, 226.84000226293568, 227.01470806080903, 227.19834088011226, 227.43693309648498, 227.62291504089268, 227.76612916728305, 227.82884889961784, 227.82719437015615, 227.82567911528167, 227.82816144399965, 227.82559797732165, 227.8302515980764, 227.8297334714996, 227.84230785958266, 227.85457523754056, 227.90852994415772, 227.95771954266945, 228.0018605818292, 228.03072000910146, 228.03160244105135, 228.0862065144251, 228.05974140114355, 228.03897212320837, 228.05672770869552, 227.57875950009392, 227.52726264393257, 227.57588677583254, 227.60608021827986, 227.61954267250653, 227.52668093128102, 227.53888997405303, 227.42765502316564, 227.24898360984858, 227.1450665187148, 227.0957577682608, 227.04355679915147, 226.99160035653819, 226.84931080527613, 226.76905664045643, 226.6530608508098, 226.59243679169822, 226.53541349093848, 226.4654822159925, 226.35516421335316, 226.4833792696915, 226.54461784470885, 226.59128193567688, 226.595024540168, 226.60575165646358, 226.5960218128135, 226.61453551460446, 226.4282063046145, 226.04458220172305, 225.91141591014087, 225.7840824589725, 225.6811102459353, 225.59610446877372, 225.47557001688858, 225.15741970709925, 224.98555861039105, 224.8358135524434, 224.678611021796, 224.52284017056306, 224.45379699447054, 224.40560468832976, 224.3810209561389, 224.38298688600082, 224.40970068437937, 224.48484103854966, 224.65261025595018, 224.76315375403357, 224.79601975134645, 224.8002167582591, 224.82458395683685, 224.8370090239557, 224.84794452918666, 224.8535556679307, 224.82039188930767, 224.9126634172521, 224.94270754961616, 225.00533416750426, 225.13565208533026, 225.3460284494137, 225.41652240982816, 225.44049060422418, 225.45271461835873, 225.45122843657427, 225.40037650700134, 225.36240315149624, 225.27812393643063, 225.24722050967193, 225.24026262416965, 225.2352900496068, 225.1845192743196, 225.14412413995964, 225.1260741084789, 225.11199687416368, 225.1733688116261, 225.19506626988036, 225.19571884222765, 225.2254798734793, 225.22451564882402, 224.8814073112963, 224.5040680851362, 224.3541713623644, 224.28957451109272, 224.30275733056362, 224.34453982915906, 224.37022480849726, 224.45522083055482, 224.5068125472454, 224.55784748036518, 224.6465801130099, 224.80396703879373, 224.97540599421416, 225.14634468551213, 225.3524555537518, 225.5305334580442, 225.7463106579901, 225.93550708791375, 226.1091832716483, 226.26350726021334, 226.1676021086185, 226.15434890481862, 226.16296467884575, 226.14975741082625, 226.1604940557992, 226.1586832115984, 226.16409692239145, 226.16425101710132, 226.1866624646026, 226.18843994463936, 226.14081910177836, 226.05286463473792, 225.96065135024983, 225.90295466796226, 225.86660301753835, 225.86560714275473, 225.93946956528376, 226.0070812304796, 226.13284934151326, 226.29588971736695, 226.4612542944096, 226.60014043733347, 226.6780361236685, 226.79234456205663, 226.8420933096552, 226.8941815550538, 226.91516854361146, 226.75289392631336, 226.61887495194526, 226.53015249817366, 226.47904314559605, 226.43447598545546, 226.44870261957232, 226.468556853102, 226.44926482376417, 226.3896069532906, 226.36571892457934, 226.3295748797732, 226.30270318580503, 226.23959478269288, 226.19702369552581, 226.1730490171297, 226.20035656253464, 226.24368578069314, 226.24243295353673, 226.25161728344833, 226.26106262090278, 226.27664062256488, 226.29454028758127, 226.2677684931524, 226.2629835898785, 226.25673134755112, 226.27185076234395, 226.3022933351666, 226.2986224597157, 226.3195794009122, 226.2317323732155, 226.17356533338238, 225.81726397040953, 225.54407102509776, 225.39742794292192]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7302_WTI.json b/7302_WTI.json
new file mode 100644
index 0000000000000000000000000000000000000000..a71822f845b7d3fe70034fefd1dc369c11023e54
--- /dev/null
+++ b/7302_WTI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626456600.0, 1626456900.0, 1626457140.0, 1626457500.0, 1626457800.0, 1626458100.0, 1626458400.0, 1626458700.0, 1626459000.0, 1626459300.0, 1626459600.0, 1626459900.0, 1626460200.0, 1626460500.0, 1626460800.0, 1626461100.0, 1626461400.0, 1626461700.0, 1626462000.0, 1626462300.0, 1626462600.0, 1626462900.0, 1626463200.0, 1626463500.0, 1626463740.0, 1626464100.0, 1626464400.0, 1626464700.0, 1626465000.0, 1626465300.0, 1626465540.0, 1626465900.0, 1626466200.0, 1626466500.0, 1626466800.0, 1626467100.0, 1626467400.0, 1626467700.0, 1626468000.0, 1626468300.0, 1626468600.0, 1626468900.0, 1626469200.0, 1626469500.0, 1626469800.0, 1626470100.0, 1626470400.0, 1626470700.0, 1626471000.0, 1626471240.0, 1626471600.0, 1626471900.0, 1626472200.0, 1626472500.0, 1626472800.0, 1626473100.0, 1626473400.0, 1626473700.0, 1626474000.0, 1626474300.0, 1626474600.0, 1626474900.0, 1626475200.0, 1626475500.0, 1626475800.0, 1626476160.0, 1626476400.0, 1626476700.0, 1626477000.0, 1626477300.0, 1626477600.0, 1626477900.0, 1626478200.0, 1626478500.0, 1626478800.0, 1626479100.0, 1626479400.0, 1626479700.0, 1626715800.0, 1626716100.0, 1626716400.0, 1626716700.0, 1626717000.0, 1626717300.0, 1626717600.0, 1626717900.0, 1626718200.0, 1626718500.0, 1626718800.0, 1626719100.0, 1626719400.0, 1626719700.0, 1626720000.0, 1626720300.0, 1626720600.0, 1626720900.0, 1626721200.0, 1626721500.0, 1626721800.0, 1626722100.0, 1626722340.0, 1626722700.0, 1626723000.0, 1626723300.0, 1626723540.0, 1626723900.0, 1626724200.0, 1626724440.0, 1626724800.0, 1626725100.0, 1626725400.0, 1626725700.0, 1626726000.0, 1626726300.0, 1626726660.0, 1626726900.0, 1626727200.0, 1626727500.0, 1626727800.0, 1626728100.0, 1626728400.0, 1626728700.0, 1626729000.0, 1626729300.0, 1626729600.0, 1626729900.0, 1626730200.0, 1626730500.0, 1626730800.0, 1626731100.0, 1626731400.0, 1626731700.0, 1626732000.0, 1626732300.0, 1626732540.0, 1626732900.0, 1626733200.0, 1626733500.0, 1626733800.0, 1626734100.0, 1626734400.0, 1626734700.0, 1626735000.0, 1626735300.0, 1626735600.0, 1626735900.0, 1626736200.0, 1626736500.0, 1626736800.0, 1626737100.0, 1626737400.0, 1626737700.0, 1626738000.0, 1626738300.0, 1626738600.0, 1626738900.0, 1626802200.0, 1626802500.0, 1626802800.0, 1626803100.0, 1626803400.0, 1626803700.0, 1626804000.0, 1626804300.0, 1626804600.0, 1626804900.0, 1626805200.0, 1626805500.0, 1626805800.0, 1626806100.0, 1626806400.0, 1626806700.0, 1626807000.0, 1626807300.0, 1626807600.0, 1626807900.0, 1626808200.0, 1626808500.0, 1626808800.0, 1626809100.0, 1626809400.0, 1626809700.0, 1626810000.0, 1626810300.0, 1626810600.0, 1626810900.0, 1626811200.0, 1626811500.0, 1626811800.0, 1626812100.0, 1626812400.0, 1626812700.0, 1626813000.0, 1626813300.0, 1626813600.0, 1626813900.0, 1626814140.0, 1626814500.0, 1626814800.0, 1626815100.0, 1626815400.0, 1626815700.0, 1626816000.0, 1626816300.0, 1626816600.0, 1626816900.0, 1626817200.0, 1626817500.0, 1626817800.0, 1626818100.0, 1626818400.0, 1626818700.0, 1626819000.0, 1626819300.0, 1626819600.0, 1626819900.0, 1626820200.0, 1626820500.0, 1626820800.0, 1626821100.0, 1626821400.0, 1626821700.0, 1626822000.0, 1626822300.0, 1626822600.0, 1626822900.0, 1626823200.0, 1626823500.0, 1626823800.0, 1626824100.0, 1626824400.0, 1626824700.0, 1626825000.0, 1626825300.0, 1626888600.0, 1626888900.0, 1626889200.0, 1626889500.0, 1626889800.0, 1626890100.0, 1626890400.0, 1626890700.0, 1626891000.0, 1626891240.0, 1626891600.0, 1626891900.0, 1626892200.0, 1626892500.0, 1626892800.0, 1626893100.0, 1626893400.0, 1626893700.0, 1626894000.0, 1626894300.0, 1626894600.0, 1626894900.0, 1626895200.0, 1626895500.0, 1626895800.0, 1626896100.0, 1626896400.0, 1626896700.0, 1626897000.0, 1626897300.0, 1626897600.0, 1626897900.0, 1626898200.0, 1626898500.0, 1626898800.0, 1626899100.0, 1626899340.0, 1626899700.0, 1626900000.0, 1626900300.0, 1626900600.0, 1626900840.0, 1626901200.0, 1626901500.0, 1626901740.0, 1626902100.0, 1626902400.0, 1626902700.0, 1626903000.0, 1626903300.0, 1626903600.0, 1626903900.0, 1626904200.0, 1626904500.0, 1626904800.0, 1626905100.0, 1626905400.0, 1626905700.0, 1626906000.0, 1626906360.0, 1626906600.0, 1626906900.0, 1626907200.0, 1626907500.0, 1626907800.0, 1626908100.0, 1626908400.0, 1626908700.0, 1626909000.0, 1626909300.0, 1626909600.0, 1626909900.0, 1626910200.0, 1626910500.0, 1626910800.0, 1626911100.0, 1626911400.0, 1626911700.0, 1626975000.0, 1626975300.0, 1626975600.0, 1626975900.0, 1626976200.0, 1626976500.0, 1626976800.0, 1626977100.0, 1626977400.0, 1626977700.0, 1626978000.0, 1626978300.0, 1626978600.0, 1626978900.0, 1626979200.0, 1626979500.0, 1626979800.0, 1626980100.0, 1626980400.0, 1626980700.0, 1626981000.0, 1626981300.0, 1626981600.0, 1626981900.0, 1626982200.0, 1626982500.0, 1626982800.0, 1626983100.0, 1626983400.0, 1626983700.0, 1626984060.0, 1626984300.0, 1626984600.0, 1626984900.0, 1626985320.0, 1626985500.0, 1626985800.0, 1626986100.0, 1626986340.0, 1626986700.0, 1626987060.0, 1626987300.0, 1626987600.0, 1626987900.0, 1626988200.0, 1626988500.0, 1626988800.0, 1626989100.0, 1626989400.0, 1626989700.0, 1626990000.0, 1626990300.0, 1626990600.0, 1626990900.0, 1626991140.0, 1626991500.0, 1626991800.0, 1626992100.0, 1626992400.0, 1626992700.0, 1626993000.0, 1626993300.0, 1626993600.0, 1626993900.0, 1626994200.0, 1626994500.0, 1626994800.0, 1626995040.0, 1626995400.0, 1626995700.0, 1626996000.0, 1626996300.0, 1626996600.0, 1626996900.0, 1626997200.0, 1626997500.0, 1626997800.0, 1626998100.0], "input_window": [[4.03, 4.04, 3.99, 3.99, 3.9269, 3.95, 3.94, 3.92, 3.8912, 3.885, 3.885, 3.8402, 3.8367, 3.86, 3.83, 3.845, 3.82, 3.835, 3.86, 3.83, 3.8591, 3.8647, 3.86, 3.875, 3.87, 3.8785, 3.89, 3.885, 3.88, 3.865, 3.865, 3.85, 3.86, 3.86, 3.8672, 3.84, 3.845, 3.835, 3.835, 3.835, 3.825, 3.835, 3.835, 3.835, 3.82, 3.8171, 3.8162, 3.797, 3.795, 3.79, 3.7944, 3.785, 3.77, 3.77, 3.785, 3.7937, 3.815, 3.8, 3.8, 3.805, 3.79, 3.79, 3.79, 3.78, 3.77, 3.775, 3.77, 3.76, 3.76, 3.75, 3.765, 3.76, 3.755, 3.71, 3.715, 3.72, 3.73, 3.73, 3.55, 3.645, 3.59, 3.64, 3.6605, 3.6305, 3.61, 3.61, 3.62, 3.5791, 3.555, 3.55, 3.54, 3.57, 3.575, 3.6, 3.61, 3.565, 3.565, 3.5766, 3.585, 3.615, 3.62, 3.615, 3.61, 3.63, 3.625, 3.61, 3.62, 3.62, 3.63, 3.61, 3.605, 3.606, 3.6, 3.59, 3.59, 3.585, 3.5761, 3.56, 3.56, 3.56, 3.57, 3.59, 3.6, 3.59, 3.585, 3.58, 3.59, 3.6, 3.6, 3.5899, 3.565, 3.57, 3.555, 3.57, 3.555, 3.555, 3.5699, 3.565, 3.57, 3.555, 3.545, 3.54, 3.545, 3.54, 3.535, 3.535, 3.5368, 3.53, 3.525, 3.535, 3.54, 3.54, 3.555, 3.565, 3.575, 3.59, 3.63, 3.6, 3.57, 3.6, 3.62, 3.615, 3.66, 3.64, 3.64, 3.66, 3.7001, 3.7301, 3.76, 3.773, 3.75, 3.73, 3.735, 3.725, 3.745, 3.735, 3.72, 3.72, 3.72, 3.72, 3.72, 3.705, 3.7106, 3.725, 3.725, 3.72, 3.715, 3.695, 3.69, 3.68, 3.69, 3.695, 3.695, 3.7, 3.72, 3.7199, 3.705, 3.695, 3.695, 3.67, 3.655, 3.6558, 3.645, 3.64, 3.64, 3.64, 3.65, 3.64, 3.645, 3.65, 3.66, 3.6668, 3.675, 3.675, 3.68, 3.68, 3.6793, 3.695, 3.7, 3.7, 3.705, 3.71, 3.7196, 3.71, 3.72, 3.725, 3.74, 3.745, 3.75, 3.75, 3.755, 3.745, 3.745, 3.74, 3.81, 3.84, 3.845, 3.85, 3.89, 3.91, 3.925, 3.94, 3.94, 3.94, 3.9353, 3.965, 3.913, 3.91, 3.96, 3.96, 3.94, 3.93, 3.925, 3.9389, 3.94, 3.95, 3.96, 3.97, 3.96, 3.9703, 3.987, 3.981, 3.99, 3.99, 3.99, 3.995, 4.01, 4.0171, 4.02, 4.02, 4.01, 3.995, 4, 4.005, 3.99, 3.995, 4, 4.015, 4.0201, 4.03, 4.04, 4.02, 4.03, 4.03, 4.01, 4.01, 3.99, 3.995, 4, 4.02, 4.015, 3.995, 3.99, 3.99, 4, 3.995, 3.99, 4, 3.99, 3.985, 3.985, 3.995, 4.005, 4.01, 4.005, 4.01, 4, 4, 4.005, 4.02, 4, 4.005, 4.07, 3.92, 3.94, 3.95, 3.895, 3.895, 3.88, 3.89, 3.89, 3.915, 3.9, 3.8899, 3.89, 3.88, 3.87, 3.87, 3.86, 3.875, 3.865, 3.86, 3.85, 3.845, 3.85, 3.84, 3.86, 3.87, 3.88, 3.865, 3.86, 3.87, 3.88, 3.8899, 3.885, 3.89, 3.89, 3.88, 3.9, 3.91, 3.92, 3.92, 3.928, 3.94, 3.9577, 3.965, 3.995, 4, 3.975, 3.98, 3.985, 3.985, 3.985, 3.98, 3.985, 3.975, 3.98, 3.975, 3.98, 3.985, 3.9833, 3.98, 3.975, 3.97, 3.965, 3.95, 3.955, 3.95, 3.95, 3.96, 3.955, 3.94, 3.95, 3.945, 3.95, 3.935, 3.925, 3.915, 3.925, 3.92], [4.03, 4.04, 3.9972, 3.99, 3.935, 3.95, 3.94, 3.9236, 3.8992, 3.89, 3.89, 3.8459, 3.85, 3.865, 3.83, 3.845, 3.825, 3.835, 3.86, 3.84, 3.8591, 3.8647, 3.86, 3.875, 3.875, 3.88, 3.89, 3.885, 3.88, 3.8699, 3.865, 3.85, 3.86, 3.865, 3.8672, 3.84, 3.85, 3.84, 3.835, 3.84, 3.83, 3.835, 3.835, 3.835, 3.82, 3.82, 3.8199, 3.7984, 3.795, 3.79, 3.795, 3.7881, 3.78, 3.77, 3.7859, 3.8, 3.815, 3.81, 3.8, 3.81, 3.79, 3.79, 3.79, 3.78, 3.77, 3.78, 3.775, 3.77, 3.7672, 3.755, 3.765, 3.76, 3.755, 3.72, 3.72, 3.7299, 3.73, 3.74, 3.55, 3.68, 3.62, 3.645, 3.6605, 3.6305, 3.6127, 3.62, 3.62, 3.58, 3.59, 3.55, 3.55, 3.57, 3.5782, 3.605, 3.62, 3.565, 3.57, 3.5766, 3.595, 3.615, 3.62, 3.615, 3.615, 3.6365, 3.63, 3.61, 3.62, 3.62, 3.63, 3.61, 3.605, 3.62, 3.6, 3.595, 3.59, 3.59, 3.5761, 3.57, 3.5601, 3.565, 3.59, 3.59, 3.6, 3.59, 3.5899, 3.59, 3.59, 3.6061, 3.605, 3.5899, 3.565, 3.57, 3.555, 3.57, 3.5599, 3.555, 3.57, 3.5699, 3.57, 3.5588, 3.55, 3.5462, 3.56, 3.54, 3.54, 3.535, 3.5368, 3.54, 3.53, 3.54, 3.54, 3.55, 3.555, 3.5669, 3.58, 3.59, 3.63, 3.61, 3.57, 3.6, 3.62, 3.64, 3.66, 3.64, 3.64, 3.665, 3.7194, 3.75, 3.77, 3.773, 3.755, 3.735, 3.74, 3.73, 3.75, 3.738, 3.725, 3.72, 3.73, 3.72, 3.72, 3.71, 3.7106, 3.725, 3.73, 3.7271, 3.715, 3.71, 3.69, 3.69, 3.695, 3.695, 3.7, 3.72, 3.72, 3.72, 3.7058, 3.6974, 3.6999, 3.67, 3.66, 3.6558, 3.66, 3.641, 3.64, 3.645, 3.6563, 3.65, 3.645, 3.6561, 3.66, 3.67, 3.68, 3.68, 3.68, 3.68, 3.68, 3.7, 3.7, 3.7, 3.71, 3.71, 3.72, 3.71, 3.72, 3.73, 3.74, 3.75, 3.75, 3.75, 3.76, 3.745, 3.75, 3.745, 3.86, 3.8565, 3.85, 3.88, 3.9, 3.92, 3.925, 3.94, 3.94, 3.94, 3.9427, 3.975, 3.913, 3.92, 3.965, 3.9685, 3.95, 3.93, 3.939, 3.94, 3.945, 3.96, 3.965, 3.97, 3.96, 3.9703, 3.987, 3.99, 3.99, 3.99, 3.99, 3.995, 4.01, 4.0171, 4.02, 4.02, 4.01, 3.995, 4, 4.005, 3.99, 3.995, 4.015, 4.015, 4.0201, 4.04, 4.045, 4.02, 4.03, 4.03, 4.015, 4.01, 3.99, 3.995, 4, 4.02, 4.02, 3.9978, 3.99, 3.99, 4, 3.9975, 3.99, 4, 3.99, 3.985, 3.99, 3.995, 4.005, 4.01, 4.01, 4.02, 4, 4.005, 4.01, 4.02, 4.01, 4.005, 4.08, 3.92, 3.96, 3.95, 3.92, 3.895, 3.89, 3.89, 3.9099, 3.92, 3.905, 3.8971, 3.89, 3.88, 3.89, 3.87, 3.86, 3.875, 3.865, 3.865, 3.85, 3.845, 3.85, 3.845, 3.87, 3.88, 3.88, 3.87, 3.865, 3.875, 3.885, 3.8899, 3.89, 3.89, 3.89, 3.88, 3.91, 3.915, 3.92, 3.925, 3.928, 3.94, 3.96, 3.965, 3.995, 4, 3.975, 3.99, 3.985, 3.985, 3.985, 3.985, 3.985, 3.98, 3.99, 3.98, 3.98, 3.985, 3.9833, 3.985, 3.98, 3.975, 3.965, 3.955, 3.955, 3.95, 3.96, 3.96, 3.955, 3.945, 3.95, 3.95, 3.95, 3.935, 3.925, 3.915, 3.925, 3.92], [4, 4.02, 3.985, 3.9805, 3.925, 3.945, 3.925, 3.91, 3.89, 3.885, 3.8827, 3.83, 3.8367, 3.856, 3.82, 3.83, 3.81, 3.8209, 3.86, 3.83, 3.853, 3.8647, 3.855, 3.87, 3.87, 3.8777, 3.884, 3.885, 3.8727, 3.865, 3.865, 3.85, 3.8501, 3.86, 3.8672, 3.84, 3.845, 3.83, 3.835, 3.835, 3.825, 3.835, 3.835, 3.835, 3.81, 3.81, 3.81, 3.79, 3.79, 3.79, 3.7944, 3.78, 3.77, 3.77, 3.78, 3.79, 3.81, 3.8, 3.795, 3.805, 3.78, 3.785, 3.78, 3.78, 3.76, 3.77, 3.77, 3.76, 3.76, 3.75, 3.765, 3.75, 3.73, 3.7, 3.71, 3.72, 3.72, 3.73, 3.52, 3.645, 3.59, 3.63, 3.63, 3.615, 3.61, 3.5901, 3.61, 3.57, 3.53, 3.54, 3.54, 3.55, 3.56, 3.6, 3.61, 3.557, 3.56, 3.56, 3.585, 3.615, 3.61, 3.61, 3.61, 3.63, 3.625, 3.61, 3.61, 3.62, 3.625, 3.61, 3.605, 3.606, 3.595, 3.59, 3.585, 3.585, 3.57, 3.56, 3.555, 3.555, 3.57, 3.59, 3.595, 3.59, 3.58, 3.58, 3.58, 3.6, 3.6, 3.58, 3.56, 3.56, 3.555, 3.56, 3.55, 3.555, 3.5699, 3.565, 3.56, 3.55, 3.5409, 3.54, 3.545, 3.54, 3.535, 3.535, 3.5301, 3.53, 3.525, 3.535, 3.535, 3.5323, 3.545, 3.56, 3.57, 3.58, 3.6, 3.6, 3.545, 3.585, 3.61, 3.615, 3.66, 3.635, 3.625, 3.66, 3.7, 3.7301, 3.755, 3.76, 3.75, 3.72, 3.735, 3.72, 3.74, 3.73, 3.715, 3.71, 3.72, 3.715, 3.71, 3.7001, 3.71, 3.725, 3.725, 3.72, 3.715, 3.69, 3.685, 3.68, 3.69, 3.695, 3.685, 3.7, 3.72, 3.71, 3.7, 3.695, 3.69, 3.665, 3.65, 3.645, 3.645, 3.64, 3.63, 3.64, 3.65, 3.64, 3.64, 3.65, 3.6586, 3.665, 3.67, 3.675, 3.675, 3.675, 3.6793, 3.69, 3.7, 3.7, 3.7, 3.7, 3.705, 3.7099, 3.71, 3.725, 3.735, 3.745, 3.745, 3.75, 3.755, 3.7413, 3.74, 3.73, 3.81, 3.83, 3.83, 3.85, 3.89, 3.91, 3.9117, 3.935, 3.93, 3.935, 3.93, 3.965, 3.88, 3.91, 3.955, 3.96, 3.94, 3.9298, 3.925, 3.9389, 3.94, 3.95, 3.96, 3.9682, 3.955, 3.96, 3.9824, 3.981, 3.98, 3.9826, 3.99, 3.98, 4.0036, 4.015, 4.02, 4.02, 4.005, 3.995, 4, 4.005, 3.99, 3.995, 4, 4.015, 4.0201, 4.03, 4.02, 4.02, 4.02, 4.015, 4.01, 4.01, 3.99, 3.995, 3.995, 4.015, 4.01, 3.99, 3.985, 3.985, 3.995, 3.99, 3.99, 4, 3.985, 3.98, 3.9828, 3.9901, 4.005, 4.01, 4, 4.01, 4, 4, 4, 4.015, 3.99, 4, 4, 3.905, 3.94, 3.95, 3.895, 3.88, 3.875, 3.88, 3.89, 3.915, 3.9, 3.8899, 3.89, 3.88, 3.87, 3.86, 3.86, 3.875, 3.865, 3.845, 3.84, 3.83, 3.85, 3.835, 3.86, 3.87, 3.88, 3.86, 3.86, 3.87, 3.87, 3.88, 3.885, 3.885, 3.885, 3.88, 3.9, 3.91, 3.9193, 3.92, 3.928, 3.935, 3.955, 3.965, 3.995, 4, 3.97, 3.98, 3.985, 3.985, 3.985, 3.98, 3.985, 3.975, 3.98, 3.975, 3.975, 3.98, 3.9833, 3.98, 3.975, 3.97, 3.955, 3.95, 3.95, 3.945, 3.95, 3.955, 3.95, 3.94, 3.945, 3.94, 3.93, 3.92, 3.92, 3.91, 3.915, 3.9121], [4, 4.02, 3.985, 3.9805, 3.9301, 3.945, 3.93, 3.91, 3.89, 3.89, 3.8827, 3.83, 3.85, 3.856, 3.83, 3.83, 3.825, 3.83, 3.86, 3.84, 3.853, 3.8647, 3.86, 3.87, 3.875, 3.8779, 3.884, 3.885, 3.8727, 3.8699, 3.865, 3.85, 3.8501, 3.865, 3.8672, 3.84, 3.85, 3.835, 3.835, 3.84, 3.825, 3.835, 3.835, 3.835, 3.81, 3.8159, 3.81, 3.7984, 3.79, 3.79, 3.795, 3.785, 3.78, 3.77, 3.78, 3.7977, 3.8136, 3.805, 3.795, 3.805, 3.785, 3.79, 3.785, 3.78, 3.765, 3.78, 3.775, 3.765, 3.7672, 3.755, 3.765, 3.76, 3.737, 3.71, 3.715, 3.72, 3.72, 3.74, 3.53, 3.66, 3.62, 3.63, 3.63, 3.62, 3.61, 3.61, 3.61, 3.58, 3.58, 3.545, 3.545, 3.55, 3.57, 3.6, 3.613, 3.557, 3.57, 3.56, 3.585, 3.615, 3.615, 3.61, 3.61, 3.6365, 3.63, 3.61, 3.61, 3.62, 3.625, 3.61, 3.605, 3.615, 3.5999, 3.59, 3.5868, 3.585, 3.57, 3.56, 3.555, 3.56, 3.585, 3.59, 3.595, 3.59, 3.58, 3.585, 3.5899, 3.6061, 3.605, 3.585, 3.56, 3.565, 3.555, 3.565, 3.5599, 3.555, 3.57, 3.5699, 3.56, 3.55, 3.545, 3.54, 3.5501, 3.54, 3.535, 3.535, 3.5301, 3.535, 3.53, 3.54, 3.535, 3.55, 3.55, 3.565, 3.575, 3.59, 3.6, 3.6, 3.545, 3.585, 3.61, 3.64, 3.66, 3.635, 3.625, 3.665, 3.7194, 3.75, 3.77, 3.76, 3.75, 3.73, 3.735, 3.72, 3.74, 3.73, 3.72, 3.71, 3.72, 3.72, 3.715, 3.708, 3.71, 3.725, 3.725, 3.725, 3.715, 3.709, 3.685, 3.69, 3.69, 3.695, 3.695, 3.72, 3.72, 3.71, 3.7, 3.6974, 3.6999, 3.665, 3.65, 3.645, 3.655, 3.64, 3.635, 3.645, 3.6563, 3.645, 3.645, 3.65, 3.66, 3.665, 3.679, 3.675, 3.68, 3.6763, 3.68, 3.69, 3.7, 3.7, 3.7, 3.705, 3.705, 3.71, 3.71, 3.73, 3.735, 3.75, 3.75, 3.75, 3.76, 3.7413, 3.745, 3.73, 3.85, 3.8565, 3.85, 3.88, 3.8999, 3.92, 3.92, 3.94, 3.93, 3.935, 3.9427, 3.9715, 3.88, 3.915, 3.965, 3.9601, 3.94, 3.93, 3.939, 3.94, 3.945, 3.9501, 3.965, 3.9682, 3.955, 3.9697, 3.9824, 3.985, 3.98, 3.985, 3.99, 3.9801, 4.01, 4.015, 4.02, 4.02, 4.005, 3.995, 4, 4.005, 3.99, 3.995, 4.015, 4.015, 4.0201, 4.04, 4.025, 4.02, 4.0271, 4.015, 4.015, 4.01, 3.99, 3.995, 4, 4.02, 4.02, 3.9978, 3.985, 3.985, 3.995, 3.995, 3.99, 4, 3.985, 3.985, 3.985, 3.9901, 4.005, 4.01, 4.005, 4.02, 4, 4, 4.005, 4.02, 3.99, 4.005, 4.005, 3.905, 3.96, 3.95, 3.913, 3.8897, 3.875, 3.88, 3.9, 3.915, 3.905, 3.8971, 3.89, 3.88, 3.885, 3.86, 3.86, 3.875, 3.865, 3.85, 3.85, 3.83, 3.85, 3.835, 3.87, 3.88, 3.88, 3.865, 3.86, 3.87, 3.875, 3.885, 3.89, 3.885, 3.885, 3.88, 3.91, 3.915, 3.9193, 3.925, 3.928, 3.94, 3.96, 3.965, 3.995, 4, 3.97, 3.99, 3.985, 3.985, 3.985, 3.985, 3.985, 3.98, 3.99, 3.975, 3.975, 3.985, 3.9833, 3.985, 3.98, 3.975, 3.96, 3.955, 3.955, 3.945, 3.955, 3.955, 3.95, 3.945, 3.945, 3.95, 3.93, 3.92, 3.92, 3.915, 3.92, 3.915], [39242, 2304, 2011, 1039, 7830, 814, 9198, 11122, 4061, 3124, 12630, 10725, 5938, 2910, 9565, 2700, 8225, 23367, 2604, 1203, 2120, 652, 4092, 304, 2500, 1300, 1150, 108, 835, 794, 103, 101, 300, 203, 522, 211, 611, 25594, 100, 2000, 1783, 100, 100, 100, 3107, 3015, 3001, 5743, 463, 13588, 462, 7197, 1625, 1350, 450, 89316, 2190, 4028, 3582, 1613, 20779, 920, 1503, 955, 12530, 3568, 717, 3949, 6738, 713, 474, 44847, 62612, 67027, 9540, 9227, 3911, 20356, 134650, 12927, 79037, 29603, 75995, 8041, 1387, 16699, 300, 1702, 37351, 5071, 3943, 6881, 12543, 15916, 2601, 1801, 3600, 17070, 5534, 115, 2378, 653, 3884, 1309, 6408, 1937, 412, 5762, 9204, 1476, 300, 14561, 14218, 1118, 8153, 2071, 1150, 1056, 6350, 17376, 9714, 200, 752, 2173, 2069, 931, 2826, 5872, 506, 1600, 1373, 6899, 1322, 6697, 1401, 365, 655, 1102, 9610, 11547, 22624, 1786, 30157, 4438, 12748, 671, 486, 1982, 1256, 1035, 31910, 8227, 33303, 14509, 4755, 4730, 37972, 3779, 5145, 6067, 19765, 5426, 202, 8574, 16028, 6513, 7162, 10541, 2495, 10159, 1003, 23887, 11086, 16528, 1652, 2001, 12999, 1920, 17453, 24189, 1200, 2118, 581, 200, 1995, 3600, 120, 61795, 6651, 3600, 1663, 400, 20966, 11145, 1013, 10117, 1216, 2000, 1310, 7137, 5461, 33401, 15392, 2813, 23397, 5200, 1731, 5053, 405, 7001, 1400, 8958, 18232, 1741, 800, 1703, 713, 1400, 427, 300, 3449, 6594, 13880, 2840, 811, 1327, 1244, 1700, 820, 859, 4779, 1015, 2586, 32148, 54424, 33550, 11463, 15341, 2582, 3461, 43645, 6039, 6732, 8282, 19598, 6574, 21115, 2314, 6240, 2416, 4363, 1470, 2237, 3185, 9496, 2821, 325, 2787, 2303, 5354, 2426, 2947, 1056, 3100, 302, 28835, 5884, 1191, 1133, 5271, 202, 907, 200, 100, 500, 241, 14576, 100, 1000, 16331, 22744, 100, 5105, 23685, 6018, 100, 7851, 335, 2020, 3864, 18153, 3700, 26201, 450, 326, 3774, 2100, 451, 1509, 1131, 1258, 1552, 450, 201, 4608, 22480, 610, 1812, 1875, 4386, 45621, 17873, 109276, 6262, 12296, 293, 5652, 9056, 6406, 2618, 8746, 3034, 410, 3094, 1903, 100, 4227, 8547, 12271, 300, 150, 22206, 1461, 3138, 3737, 36747, 9320, 2035, 200, 3634, 5264, 3391, 19966, 4709, 784, 411, 985, 501, 2924, 3803, 1285, 2994, 103, 500, 5644, 200, 1330, 1610, 1200, 1693, 100, 223, 600, 15618, 1506, 837, 13989, 3328, 771, 1320, 600, 222, 2085, 1271, 6325, 482, 725, 1968, 2300, 208, 9435, 658, 959, 1022, 24732, 4864, 1305, 2280, 14592, 6680]], "output_timestamps": [1627061400.0, 1627061700.0, 1627062000.0, 1627062300.0, 1627062600.0, 1627062900.0, 1627063200.0, 1627063500.0, 1627063800.0, 1627064100.0, 1627064400.0, 1627064700.0, 1627065000.0, 1627065300.0, 1627065600.0, 1627065900.0, 1627066200.0, 1627066500.0, 1627066800.0, 1627067040.0, 1627067400.0, 1627067700.0, 1627068000.0, 1627068300.0, 1627068600.0, 1627068900.0, 1627069200.0, 1627069500.0, 1627069800.0, 1627070100.0, 1627070400.0, 1627070700.0, 1627071000.0, 1627071300.0, 1627071600.0, 1627071900.0, 1627072200.0, 1627072500.0, 1627072800.0, 1627073100.0, 1627073400.0, 1627073700.0, 1627074000.0, 1627074240.0, 1627074600.0, 1627074900.0, 1627075080.0, 1627075500.0, 1627075800.0, 1627076100.0, 1627076400.0, 1627076700.0, 1627077000.0, 1627077300.0, 1627077600.0, 1627077900.0, 1627078200.0, 1627078500.0, 1627078800.0, 1627079100.0, 1627079400.0, 1627079700.0, 1627080000.0, 1627080300.0, 1627080600.0, 1627080900.0, 1627081200.0, 1627081500.0, 1627081800.0, 1627082100.0, 1627082400.0, 1627082640.0, 1627083000.0, 1627083300.0, 1627083600.0, 1627083900.0, 1627084200.0, 1627084500.0], "output_window": [[3.97, 3.88, 3.875, 3.9, 3.8577, 3.84, 3.82, 3.81, 3.82, 3.81, 3.8, 3.82, 3.83, 3.85, 3.84, 3.855, 3.845, 3.85, 3.86, 3.845, 3.86, 3.84, 3.84, 3.83, 3.835, 3.84, 3.85, 3.84, 3.83, 3.83, 3.82, 3.825, 3.83, 3.83, 3.825, 3.815, 3.815, 3.795, 3.81, 3.81, 3.815, 3.82, 3.805, 3.815, 3.82, 3.82, 3.815, 3.82, 3.815, 3.81, 3.81, 3.81, 3.815, 3.815, 3.81, 3.8, 3.8167, 3.83, 3.83, 3.8337, 3.83, 3.845, 3.85, 3.85, 3.85, 3.845, 3.845, 3.835, 3.835, 3.845, 3.85, 3.855, 3.855, 3.865, 3.855, 3.855, 3.845, 3.85], [3.97, 3.8969, 3.88, 3.9, 3.8577, 3.8401, 3.82, 3.81, 3.83, 3.81, 3.8059, 3.82, 3.83, 3.86, 3.855, 3.856, 3.85, 3.85, 3.86, 3.845, 3.86, 3.845, 3.84, 3.83, 3.835, 3.8499, 3.86, 3.84, 3.83, 3.83, 3.825, 3.825, 3.83, 3.835, 3.825, 3.815, 3.815, 3.795, 3.81, 3.815, 3.815, 3.82, 3.805, 3.82, 3.82, 3.82, 3.815, 3.82, 3.815, 3.81, 3.81, 3.81, 3.8162, 3.815, 3.815, 3.8, 3.82, 3.83, 3.83, 3.8337, 3.835, 3.845, 3.85, 3.85, 3.85, 3.845, 3.845, 3.835, 3.84, 3.845, 3.86, 3.855, 3.865, 3.8699, 3.855, 3.855, 3.85, 3.85], [3.935, 3.88, 3.87, 3.89, 3.8577, 3.83, 3.8012, 3.81, 3.82, 3.8, 3.8, 3.813, 3.83, 3.85, 3.8399, 3.85, 3.845, 3.85, 3.855, 3.845, 3.855, 3.84, 3.84, 3.83, 3.825, 3.84, 3.85, 3.84, 3.8201, 3.83, 3.82, 3.825, 3.825, 3.83, 3.825, 3.815, 3.815, 3.795, 3.805, 3.8058, 3.81, 3.81, 3.805, 3.815, 3.815, 3.81, 3.815, 3.82, 3.81, 3.81, 3.8082, 3.81, 3.815, 3.81, 3.8, 3.8, 3.8167, 3.83, 3.825, 3.8337, 3.83, 3.845, 3.845, 3.8441, 3.845, 3.84, 3.845, 3.835, 3.835, 3.84, 3.85, 3.855, 3.855, 3.86, 3.855, 3.855, 3.845, 3.845], [3.94, 3.89, 3.87, 3.89, 3.8577, 3.83, 3.8012, 3.81, 3.83, 3.8, 3.805, 3.815, 3.83, 3.855, 3.8545, 3.85, 3.85, 3.85, 3.86, 3.845, 3.856, 3.845, 3.84, 3.83, 3.83, 3.845, 3.86, 3.84, 3.8201, 3.83, 3.82, 3.825, 3.825, 3.83, 3.825, 3.815, 3.815, 3.795, 3.8058, 3.815, 3.81, 3.81, 3.805, 3.82, 3.82, 3.8159, 3.815, 3.82, 3.815, 3.81, 3.8082, 3.81, 3.815, 3.81, 3.8, 3.8, 3.82, 3.83, 3.825, 3.8337, 3.835, 3.845, 3.85, 3.8441, 3.845, 3.845, 3.845, 3.835, 3.84, 3.84, 3.85, 3.855, 3.865, 3.865, 3.855, 3.855, 3.845, 3.85], [34347, 25496, 10585, 1511, 2506, 6689, 9552, 1601, 1155, 6703, 883, 2606, 302, 847, 11373, 5266, 2702, 2696, 2238, 901, 5649, 1509, 2376, 664, 10434, 4326, 11287, 225, 1133, 503, 1805, 1272, 4772, 2902, 304, 1102, 1307, 703, 17112, 14641, 1682, 1202, 100, 3291, 1137, 4968, 151, 802, 445, 2252, 201, 464, 1610, 902, 14724, 100, 2828, 101, 323, 154, 2180, 301, 590, 302, 522, 506, 201, 301, 1347, 1187, 10372, 1036, 15110, 6302, 212, 1026, 2764, 5704]], "text": {"content": "W&T Offshore Announces Timing of Second Quarter 2021 Earnings Release and Conference Call\nBy W&T Offshore, Inc.\nPublished on: 2021-07-22T20:45:00Z\n\nHOUSTON, July  22, 2021  (GLOBE NEWSWIRE) -- W&T Offshore, Inc. (NYSE: WTI) today announced the timing of its second quarter 2021 earnings release and conference call.\n\nArticle Content:\n\nJuly 22, 2021 16:45 ET\n\n\r\n            | Source:\r\n            \nW&T Offshore, Inc.\n\n\n\n\n\nW&T Offshore, Inc.\n\r\n                  Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, July  22, 2021  (GLOBE NEWSWIRE) -- W&T Offshore, Inc. (NYSE: WTI) today announced the timing of its second quarter 2021 earnings release and conference call.\nThe Company said it will issue its second quarter 2021 earnings release on Tuesday, August 3, 2021, after the close of trading on the NYSE and host a conference call to discuss financial and operational results on Wednesday morning, August 4, 2021, at 10:00 a.m. Central Time (11:00 a.m. Eastern Time.)\nInterested parties may participate by dialing (844) 739-3797. International parties may dial (412) 317-5713. Participants should request to be joined to the \u201cW&T Offshore, Inc. Conference Call.\u201d This call will also be webcast and available on W&T Offshore\u2019s website at www.wtoffshore.com under \u201cInvestors.\u201d\u00a0 An audio replay will be available on the Company\u2019s website following the call.\nAbout W&T Offshore\nW&T Offshore, Inc. is an independent oil and natural gas producer with operations offshore in the Gulf of Mexico and has grown through acquisitions, exploration and development. The Company currently has working interests in 42 producing fields in federal and state waters and has under lease approximately 709,000 gross acres, including approximately 500,000 gross acres on the Gulf of Mexico Shelf and approximately 209,000 gross acres in the Gulf of Mexico deepwater. A majority of the Company\u2019s daily production is derived from wells it operates. For more information on W&T, please visit the Company\u2019s website at www.wtoffshore.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1626986700000, "published_utc": "2021-07-22T20:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/07/22/2267754/0/en/W-T-Offshore-Announces-Timing-of-Second-Quarter-2021-Earnings-Release-and-Conference-Call.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -4.973711538461534, "input_bin_label": "<-4%", "output_percentage_change": -2.6886632825718864, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.749999999999998, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [4.0, 4.01, 4.001666666666666, 3.996375, 3.9831199999999995, 3.9767666666666663, 3.9700857142857138, 3.962575, 3.9545111111111115, 3.9480600000000003, 3.9363300000000003, 3.9173299999999998, 3.90383, 3.8913799999999994, 3.8813700000000004, 3.86987, 3.8593700000000006, 3.85137, 3.84837, 3.8433699999999993, 3.8404, 3.84387, 3.8448699999999993, 3.8462700000000005, 3.85077, 3.8555599999999997, 3.8614599999999997, 3.8669599999999997, 3.8682299999999996, 3.87122, 3.8724200000000004, 3.8709500000000006, 3.8699600000000003, 3.86946, 3.86868, 3.86489, 3.86149, 3.85649, 3.85272, 3.84973, 3.8457299999999996, 3.8442299999999996, 3.84272, 3.83972, 3.8340000000000005, 3.83159, 3.82759, 3.82393, 3.8194299999999997, 3.8144299999999993, 3.81143, 3.80643, 3.8009299999999997, 3.7944299999999997, 3.7914299999999996, 3.7896099999999997, 3.7899700000000003, 3.79063, 3.7911300000000003, 3.7926300000000004, 3.79163, 3.7921299999999993, 3.7926300000000004, 3.7936300000000003, 3.7921300000000002, 3.7903599999999997, 3.7865, 3.7825, 3.7797199999999997, 3.77472, 3.7727200000000005, 3.7697200000000004, 3.76492, 3.75792, 3.7529199999999996, 3.7469200000000003, 3.7414199999999993, 3.7389199999999994, 3.7152000000000003, 3.7057, 3.6912, 3.6782000000000004, 3.6674999999999995, 3.6585, 3.6480000000000006, 3.6370000000000005, 3.6260000000000003, 3.6100000000000003, 3.6149999999999998, 3.6034999999999995, 3.596, 3.5879999999999996, 3.582, 3.5799999999999996, 3.5803, 3.575, 3.571, 3.569, 3.5695, 3.5765000000000002, 3.5835, 3.5895, 3.5935, 3.59715, 3.59885, 3.6041499999999997, 3.6081499999999997, 3.61415, 3.61815, 3.61765, 3.61665, 3.6171499999999996, 3.61614, 3.61149, 3.60717, 3.60467, 3.6006699999999996, 3.59467, 3.58767, 3.5826700000000002, 3.58067, 3.57817, 3.5776799999999995, 3.57768, 3.5769999999999995, 3.5770000000000004, 3.57899, 3.5835999999999997, 3.5886000000000005, 3.5911, 3.5885999999999996, 3.5861000000000005, 3.5821000000000005, 3.5796, 3.57759, 3.5745899999999997, 3.5726, 3.5689800000000007, 3.5644799999999996, 3.56098, 3.5594799999999998, 3.5569800000000003, 3.5564899999999993, 3.55399, 3.5515, 3.5495000000000005, 3.54551, 3.54202, 3.53902, 3.5380200000000004, 3.5370199999999996, 3.5380200000000004, 3.53801, 3.5405100000000003, 3.5445100000000003, 3.5500100000000003, 3.557, 3.5635, 3.5650000000000004, 3.5695, 3.5769999999999995, 3.586, 3.597, 3.604, 3.6089999999999995, 3.6165, 3.62844, 3.6434399999999996, 3.66594, 3.68344, 3.6974400000000003, 3.7064399999999997, 3.7139399999999996, 3.72244, 3.7339399999999996, 3.7404400000000004, 3.7405, 3.7365000000000004, 3.7314999999999996, 3.7275, 3.724, 3.7218000000000004, 3.7193000000000005, 3.7198, 3.7183000000000006, 3.7177999999999995, 3.7173000000000003, 3.7171999999999996, 3.7137000000000002, 3.7107, 3.7082, 3.7069, 3.7054, 3.7049, 3.7043999999999997, 3.7029000000000005, 3.7013999999999996, 3.70024, 3.70173, 3.69923, 3.69523, 3.6902299999999997, 3.6862299999999997, 3.67823, 3.66973, 3.66323, 3.65886, 3.65362, 3.6481300000000005, 3.6466300000000005, 3.6476299999999995, 3.6496299999999997, 3.65203, 3.65553, 3.6600300000000003, 3.66316, 3.6655300000000004, 3.6700299999999997, 3.6755299999999997, 3.68053, 3.68453, 3.68853, 3.6911300000000002, 3.694629999999999, 3.6976299999999993, 3.7030000000000003, 3.7085, 3.7145, 3.7195, 3.7245000000000004, 3.7305, 3.7341300000000004, 3.7381299999999995, 3.7401300000000006, 3.75413, 3.76678, 3.77828, 3.7912799999999995, 3.80627, 3.82327, 3.83927, 3.85914, 3.8776400000000004, 3.8981399999999993, 3.90741, 3.9189099999999994, 3.9219099999999996, 3.9254100000000003, 3.9319200000000003, 3.93593, 3.93793, 3.9369299999999994, 3.9378299999999995, 3.9383299999999997, 3.9385600000000003, 3.9364200000000005, 3.9449199999999998, 3.95024, 3.9492399999999996, 3.9502, 3.9544400000000004, 3.9599400000000005, 3.96404, 3.9685399999999995, 3.9730399999999997, 3.97604, 3.9805400000000004, 3.9852199999999995, 3.99172, 3.9967499999999996, 3.9990099999999997, 4.00001, 4.00201, 4.00401, 4.00401, 4.0055, 4.006, 4.006, 4.00601, 4.0080100000000005, 4.010009999999999, 4.012510000000001, 4.01522, 4.01622, 4.01872, 4.02022, 4.01772, 4.01572, 4.01371, 4.01171, 4.01121, 4.00899, 4.00478, 4.00178, 3.99978, 3.99828, 3.99828, 3.99878, 3.99728, 3.9937799999999997, 3.99028, 3.98951, 3.9915099999999994, 3.9940100000000003, 3.9950099999999997, 3.9975100000000006, 3.9985100000000005, 3.9985100000000005, 4.00051, 4.00401, 4.004510000000001, 4.005999999999999, 4.006, 3.9955, 3.9909999999999997, 3.9839999999999995, 3.9753, 3.96427, 3.95127, 3.9372699999999994, 3.9282700000000004, 3.91927, 3.9092700000000002, 3.9084799999999995, 3.9014800000000003, 3.89448, 3.89168, 3.8887099999999997, 3.8872099999999996, 3.88671, 3.8832099999999996, 3.87671, 3.87121, 3.8645000000000005, 3.8605000000000005, 3.8560000000000003, 3.8545000000000003, 3.8565000000000005, 3.8585000000000003, 3.8575000000000004, 3.857, 3.8589999999999995, 3.8614999999999995, 3.867, 3.871, 3.876, 3.8775, 3.8775, 3.8805, 3.8854999999999995, 3.8914299999999997, 3.8969300000000002, 3.9022300000000003, 3.9077299999999995, 3.9147299999999996, 3.92273, 3.9337299999999997, 3.9457299999999997, 3.95173, 3.9592300000000002, 3.9658, 3.9717999999999996, 3.9775, 3.982, 3.9844999999999997, 3.9859999999999998, 3.9855000000000005, 3.9829999999999997, 3.9835000000000003, 3.9829999999999997, 3.98283, 3.98283, 3.98233, 3.9813300000000007, 3.97883, 3.97633, 3.9728299999999996, 3.9698300000000004, 3.96783, 3.96483, 3.9615, 3.9575000000000005, 3.9539999999999997, 3.9515000000000002, 3.9485000000000006, 3.9449999999999994, 3.9415, 3.9385, 3.935, 3.931], "in_sma_50": [4.0, 4.01, 4.001666666666666, 3.996375, 3.9831199999999995, 3.9767666666666663, 3.9700857142857138, 3.962575, 3.9545111111111115, 3.9480600000000003, 3.942118181818182, 3.932775, 3.9264076923076923, 3.9213785714285714, 3.915286666666667, 3.90995625, 3.9049588235294115, 3.9007944444444442, 3.8986473684210523, 3.895715, 3.8936809523809526, 3.8923636363636365, 3.8909565217391306, 3.890083333333333, 3.88948, 3.889034615384616, 3.8888481481481483, 3.8887107142857142, 3.8881586206896555, 3.8875499999999996, 3.8868225806451613, 3.885671875, 3.8845939393939393, 3.8840176470588235, 3.883537142857143, 3.882327777777778, 3.881454054054054, 3.8802315789473685, 3.879071794871795, 3.8780949999999996, 3.8768000000000002, 3.8758047619047624, 3.8748558139534883, 3.8739500000000002, 3.872528888888889, 3.8712978260869564, 3.8699936170212768, 3.868502083333333, 3.8669000000000002, 3.865362, 3.861262, 3.8565619999999994, 3.852462, 3.848252, 3.8452499999999996, 3.842304, 3.8399759999999996, 3.837876, 3.835976, 3.834276, 3.8323219999999996, 3.831522, 3.830222, 3.8287019999999994, 3.827402, 3.826402, 3.8254020000000004, 3.824102, 3.8222460000000003, 3.8205459999999998, 3.8187860000000002, 3.8166919999999998, 3.814232, 3.811032, 3.8078320000000003, 3.804674, 3.801394, 3.798494, 3.7916400000000006, 3.7874420000000004, 3.782542, 3.7781420000000003, 3.77374, 3.76884, 3.763696, 3.759096, 3.754296, 3.749196, 3.7440959999999994, 3.7381960000000003, 3.7325959999999996, 3.726896, 3.721596, 3.7168959999999998, 3.7129559999999997, 3.7077780000000002, 3.702978, 3.6982100000000004, 3.6941100000000002, 3.69061, 3.6870100000000003, 3.68351, 3.6801100000000004, 3.6774400000000003, 3.67444, 3.670686, 3.666614, 3.6629140000000002, 3.659514, 3.655614, 3.652014, 3.648514, 3.644812, 3.641012, 3.637448, 3.6335480000000002, 3.629448, 3.6253480000000002, 3.6211040000000003, 3.6172039999999996, 3.6136039999999996, 3.610204, 3.607364, 3.604964, 3.602264, 3.5995639999999995, 3.5969619999999995, 3.5942839999999996, 3.595784, 3.5942839999999996, 3.593084, 3.5917839999999996, 3.5902839999999996, 3.5891839999999995, 3.5881819999999998, 3.5870819999999997, 3.5862819999999997, 3.58608, 3.5856800000000004, 3.5857799999999997, 3.58578, 3.5855799999999998, 3.5851819999999996, 3.5839820000000002, 3.582422, 3.581982, 3.581184, 3.5806839999999998, 3.5795839999999997, 3.578084, 3.5764839999999998, 3.5752840000000004, 3.5740839999999996, 3.572654, 3.571554, 3.5711540000000004, 3.570954, 3.5705539999999996, 3.5689539999999997, 3.568454, 3.5685540000000002, 3.569054, 3.570256, 3.571156, 3.57192, 3.57352, 3.576508, 3.580308, 3.5846079999999994, 3.5886080000000002, 3.591908, 3.594708, 3.5975080000000004, 3.600108, 3.6033079999999997, 3.6062080000000005, 3.60881, 3.610888, 3.613188, 3.6158880000000004, 3.618988, 3.6218480000000004, 3.624948, 3.628148, 3.6314500000000005, 3.63485, 3.6377500000000005, 3.640532, 3.643032, 3.6458320000000004, 3.648732, 3.651832, 3.6547300000000003, 3.65833, 3.6620299999999997, 3.66553, 3.6689279999999997, 3.672176, 3.6755739999999997, 3.6780740000000005, 3.680374, 3.682274, 3.684374, 3.685874, 3.687074, 3.6881739999999996, 3.6893000000000002, 3.6902000000000004, 3.6921999999999997, 3.6935000000000002, 3.6944999999999997, 3.695, 3.69538, 3.69618, 3.69728, 3.697506, 3.6967179999999997, 3.6955180000000003, 3.6941180000000005, 3.6929179999999997, 3.691918, 3.691418, 3.6908179999999997, 3.690618, 3.6900180000000002, 3.6900180000000002, 3.6903179999999995, 3.6911180000000003, 3.691718, 3.6923179999999998, 3.6932180000000003, 3.6938839999999997, 3.6945840000000003, 3.6946840000000005, 3.6971839999999996, 3.699814, 3.702514, 3.7059339999999996, 3.7102319999999995, 3.7148319999999995, 3.719432, 3.724332, 3.729032, 3.7333320000000003, 3.7377860000000003, 3.743016, 3.7466160000000004, 3.750968, 3.75627, 3.762172, 3.7679720000000003, 3.7736720000000004, 3.7793520000000003, 3.7853520000000005, 3.791552, 3.797654, 3.8038279999999998, 3.8102919999999996, 3.816492, 3.8228859999999996, 3.8293340000000002, 3.835734, 3.8417540000000003, 3.8479539999999997, 3.854154, 3.8602299999999996, 3.8668300000000007, 3.8733299999999997, 3.8797300000000003, 3.88613, 3.8922299999999996, 3.89803, 3.90393, 3.9098299999999995, 3.91543, 3.92073, 3.9263300000000005, 3.93163, 3.9370320000000003, 3.942832, 3.9481319999999998, 3.9537059999999995, 3.959348, 3.965048, 3.9683479999999998, 3.971418, 3.9742179999999996, 3.976518, 3.9785199999999996, 3.9805200000000003, 3.98252, 3.983676, 3.984776, 3.9857759999999995, 3.9868219999999996, 3.987292, 3.9894920000000003, 3.9911920000000003, 3.991592, 3.99209, 3.99299, 3.994192, 3.9955119999999997, 3.996912, 3.998112, 3.9995100000000003, 4.00021, 4.000846, 4.001846, 4.002852000000001, 4.003004, 4.003404000000001, 4.003904, 4.0023040000000005, 4.001704, 4.001102, 3.9991619999999997, 3.9966559999999998, 3.9937559999999994, 3.9909559999999997, 3.988856, 3.987256, 3.985356, 3.983198, 3.981198, 3.9788979999999996, 3.976298, 3.973198, 3.969996, 3.966696, 3.9634959999999997, 3.9600959999999996, 3.9565539999999997, 3.952854, 3.949554, 3.9460539999999997, 3.9436540000000004, 3.941354, 3.938954, 3.935854, 3.932654, 3.9300979999999996, 3.9278979999999994, 3.925898, 3.9237979999999997, 3.9215979999999995, 3.919498, 3.9170979999999997, 3.915598, 3.9141979999999994, 3.912884, 3.9115819999999997, 3.910042, 3.908642, 3.9077420000000003, 3.9066419999999997, 3.906542, 3.906542, 3.9058420000000003, 3.905242, 3.905142, 3.904742, 3.9043419999999998, 3.905942, 3.906442, 3.9070419999999997, 3.908582, 3.910288, 3.912288, 3.914388, 3.9160540000000004, 3.917454, 3.918954, 3.920512, 3.921912, 3.9234120000000003, 3.9248119999999993, 3.9265120000000002, 3.928412, 3.9300119999999996, 3.931712, 3.933612, 3.935512, 3.937912, 3.939512, 3.9412119999999997, 3.942212, 3.942912, 3.9437119999999997, 3.944712], "in_sma_200": [4.0, 4.01, 4.001666666666666, 3.996375, 3.9831199999999995, 3.9767666666666663, 3.9700857142857138, 3.962575, 3.9545111111111115, 3.9480600000000003, 3.942118181818182, 3.932775, 3.9264076923076923, 3.9213785714285714, 3.915286666666667, 3.90995625, 3.9049588235294115, 3.9007944444444442, 3.8986473684210523, 3.895715, 3.8936809523809526, 3.8923636363636365, 3.8909565217391306, 3.890083333333333, 3.88948, 3.889034615384616, 3.8888481481481483, 3.8887107142857142, 3.8881586206896555, 3.8875499999999996, 3.8868225806451613, 3.885671875, 3.8845939393939393, 3.8840176470588235, 3.883537142857143, 3.882327777777778, 3.881454054054054, 3.8802315789473685, 3.879071794871795, 3.8780949999999996, 3.8768000000000002, 3.8758047619047624, 3.8748558139534883, 3.8739500000000002, 3.872528888888889, 3.8712978260869564, 3.8699936170212768, 3.868502083333333, 3.8669000000000002, 3.865362, 3.8639823529411763, 3.862463461538461, 3.8609075471698113, 3.859224074074074, 3.8577836363636364, 3.856710714285714, 3.855954385964912, 3.855075862068966, 3.854057627118644, 3.85324, 3.85212131147541, 3.8511193548387097, 3.850069841269841, 3.848975, 3.8476830769230768, 3.846657575757576, 3.845588059701493, 3.8444029411764706, 3.8432840579710144, 3.842022857142857, 3.8409380281690138, 3.8398138888888886, 3.838405479452055, 3.83667027027027, 3.835048, 3.8335342105263153, 3.8320597402597403, 3.8308794871794873, 3.827070886075949, 3.8249825, 3.822451851851852, 3.8201048780487805, 3.8178144578313256, 3.815459523809524, 3.8130423529411765, 3.810681395348837, 3.808374712643678, 3.8057795454545453, 3.803242696629214, 3.800373333333333, 3.797567032967033, 3.794876086956522, 3.792458064516129, 3.7904106382978724, 3.788543157894737, 3.78613125, 3.783903092783505, 3.7816183673469386, 3.7796323232323235, 3.7779860000000003, 3.7763722772277224, 3.774741176470588, 3.7731417475728155, 3.7718278846153845, 3.770477142857143, 3.76896320754717, 3.7674775700934577, 3.7661120370370367, 3.7648174311926605, 3.76341, 3.761982882882883, 3.760670535714286, 3.7592477876106196, 3.7577631578947366, 3.7562765217391303, 3.7548, 3.753220512820513, 3.7515830508474575, 3.749931092436975, 3.7483483333333334, 3.746998347107438, 3.7457114754098364, 3.7444861788617887, 3.743240322580645, 3.7419344, 3.7406888888888887, 3.7395015748031497, 3.738459375, 3.7374248062015503, 3.736252307692308, 3.7349068702290076, 3.733619696969697, 3.7322766917293233, 3.731028358208955, 3.7297607407407405, 3.7284757352941176, 3.72731897810219, 3.726178260869565, 3.7249827338129498, 3.7237328571428567, 3.7224652482269507, 3.721180281690141, 3.7199839160839163, 3.718734027777778, 3.717466896551724, 3.716217123287671, 3.7149510204081633, 3.713735135135135, 3.7125020134228186, 3.711352, 3.710184105960265, 3.709130263157894, 3.7080901960784316, 3.7071610389610385, 3.706308387096774, 3.705562820512821, 3.7048904458598724, 3.704226582278481, 3.703225157232705, 3.7024862499999998, 3.701911801242236, 3.701529629629629, 3.701274846625767, 3.700870731707317, 3.7004109090909094, 3.7001975903614457, 3.700312574850299, 3.700608333333333, 3.701018934911243, 3.7013658823529414, 3.701650292397661, 3.7018151162790702, 3.7020069364161845, 3.7021103448275863, 3.702326857142857, 3.702484090909091, 3.702583050847458, 3.7026247191011232, 3.702721787709497, 3.7028177777777778, 3.7028850828729283, 3.702913186813187, 3.7029519125683064, 3.7030717391304346, 3.7031902702702704, 3.7033075268817206, 3.703370053475936, 3.7034, 3.703302645502646, 3.703232631578947, 3.7031633507853403, 3.703120833333333, 3.703078756476684, 3.7031659793814438, 3.7032523076923076, 3.7032867346938776, 3.7032700507614216, 3.703240404040404, 3.7032236180904525, 3.7030325, 3.7012824999999996, 3.6994075000000004, 3.6977575000000003, 3.696055, 3.6945794999999997, 3.6930795, 3.6917109999999997, 3.6903859999999997, 3.6891610000000004, 3.687961, 3.6868475000000003, 3.6860224999999995, 3.6851675, 3.6842625, 3.6835125, 3.682744, 3.6820189999999995, 3.6813190000000002, 3.680519, 3.679819, 3.679054, 3.6782555, 3.6774805, 3.6766805, 3.6758555, 3.675116, 3.674371, 3.673696, 3.6730825, 3.672483, 3.671958, 3.6714145, 3.6708890000000003, 3.6702139999999996, 3.6701279999999996, 3.6702105, 3.6702105, 3.6704355, 3.6707599999999996, 3.6711600000000004, 3.671635, 3.6721599999999994, 3.672635, 3.673135, 3.6737985, 3.6745765, 3.6749265, 3.6755095, 3.6763844999999997, 3.677235, 3.67796, 3.6786849999999998, 3.67948, 3.68033, 3.681155, 3.681917, 3.682674, 3.6834900000000004, 3.68429, 3.6851135, 3.6861004999999993, 3.6870754999999997, 3.6880505, 3.6890755, 3.6902005000000004, 3.691201, 3.692376, 3.693626, 3.6948899999999996, 3.6962150000000005, 3.6974150000000003, 3.6985900000000003, 3.6999049999999998, 3.7013800000000003, 3.7027550000000002, 3.70413, 3.7056050000000003, 3.70698, 3.7094305, 3.7113305, 3.7133555, 3.7153055, 3.7172910000000003, 3.719266, 3.721291, 3.7232909999999997, 3.7251909999999997, 3.727266, 3.729366, 3.731741, 3.7341159999999998, 3.7363549999999996, 3.7384299999999997, 3.740355, 3.7422649999999997, 3.744455, 3.7465550000000003, 3.748755, 3.7507550000000003, 3.7526050000000004, 3.7544550000000005, 3.7563555, 3.7583305, 3.7601980000000004, 3.7620730000000004, 3.764123, 3.766073, 3.767973, 3.769873, 3.7719229999999997, 3.7738479999999996, 3.775798, 3.7778235000000002, 3.7793984999999997, 3.7812645, 3.7830895000000004, 3.7848045000000003, 3.7864530000000003, 3.7880529999999997, 3.789653, 3.791228, 3.792853, 3.794403, 3.7959385, 3.7974885, 3.7989634999999997, 3.800439, 3.8017085, 3.8029835000000003, 3.8044335, 3.8059585000000005, 3.8073835, 3.8088585, 3.8101835, 3.811634, 3.8130339999999996, 3.814534, 3.8160845, 3.8176845, 3.8192595, 3.8208344999999997, 3.8224845, 3.8241089999999995, 3.825834, 3.827609, 3.829359, 3.8311334999999995, 3.8328585, 3.8347585000000004, 3.8366334999999996, 3.838555, 3.84043, 3.8423199999999995, 3.8441950000000005, 3.8461200000000004, 3.8479949999999996, 3.8499700000000003, 3.85197, 3.8540949999999996, 3.85612, 3.8579950000000003, 3.8597200000000003, 3.861345, 3.8630949999999995, 3.8648949999999997, 3.86647, 3.867823, 3.8689480000000005, 3.869973, 3.871098, 3.8722645, 3.8735395, 3.8747645, 3.8760395, 3.8771395, 3.8782645, 3.8794394999999997, 3.8806145000000005, 3.8817895, 3.8829645, 3.8841395, 3.8853245, 3.8864994999999998, 3.8876245, 3.8886495, 3.8896245, 3.8906494999999994, 3.8916795000000004, 3.8928545, 3.8939795], "in_ema_10": [4.0, 4.003636363636363, 4.000247933884297, 3.996657400450788, 3.984556054914281, 3.977364044929866, 3.968752400397163, 3.9580701457794967, 3.9456937556377696, 3.9355676182490837, 3.9259553240219773, 3.9085089014725267, 3.897870919386613, 3.890258024952683, 3.8793020204158313, 3.8703380167038617, 3.862094740939523, 3.856259333495973, 3.856939454678523, 3.853859553827882, 3.8537032713137216, 3.8557026765294085, 3.8564840080695157, 3.8589414611477855, 3.8618611954845514, 3.8647773417600875, 3.8682723705309803, 3.8713137577071652, 3.8715658017604078, 3.871262928713061, 3.870124214401595, 3.8664652663285777, 3.863489763359745, 3.8637643518397913, 3.864389015141647, 3.8599546487522565, 3.8581447126154824, 3.853936583049031, 3.850493567949207, 3.8485856465038966, 3.844297347139552, 3.8426069203869058, 3.8412238439529225, 3.8400922359614817, 3.8346209203321213, 3.8312171166353717, 3.827359459065304, 3.8220941028716124, 3.81625881144041, 3.8114844820876077, 3.808487303526224, 3.8042168847032745, 3.7998138147572247, 3.794393121165002, 3.791776190044092, 3.7928532463997113, 3.7966253834179455, 3.798148040978319, 3.7975756698913514, 3.7989255480929236, 3.796393630257846, 3.7952311520291464, 3.793370942569301, 3.790939862102155, 3.7862235235381263, 3.7850919738039215, 3.7832570694759355, 3.7799376022984923, 3.777621674607857, 3.7735086428609734, 3.7719616168862506, 3.7697867774523868, 3.7638255451883165, 3.7540390824268037, 3.746941067440112, 3.742042691541909, 3.73803492944338, 3.738392214999129, 3.7005027213629234, 3.693138590206028, 3.6798406647140225, 3.670778725675109, 3.6633644119159983, 3.6554799733858165, 3.647210887315668, 3.6404452714400914, 3.6349097675418927, 3.6249261734433667, 3.6167577782718454, 3.603710909495146, 3.5930361986778463, 3.5852114352818742, 3.5824457197760786, 3.5856374070895187, 3.590612423982333, 3.584501074167363, 3.581864515227842, 3.5778891488227798, 3.5791820308550015, 3.5856943888813646, 3.591022681812025, 3.5944731033007478, 3.5972961754278843, 3.6044241435319053, 3.609074299253377, 3.6092426084800353, 3.6093803160291196, 3.6113111676601886, 3.6138000462674267, 3.613109128764258, 3.6116347417162107, 3.612246606858718, 3.6100017692480417, 3.606365083930216, 3.602807795942904, 3.5995700148623757, 3.5941936485237616, 3.587976621519441, 3.5819808721522697, 3.577984349942766, 3.579259922680445, 3.581212664011273, 3.5837194523728595, 3.5848613701232486, 3.583977484646294, 3.584163396528786, 3.585206415341734, 3.5890052489159636, 3.5919133854766976, 3.590656406299116, 3.5850825142447316, 3.5814311480184164, 3.5766254847423404, 3.574511760243733, 3.571855076563054, 3.5687905171879533, 3.5690104231537796, 3.569172164398547, 3.5675044981442654, 3.5643218621180353, 3.5608087962783923, 3.55702537877323, 3.5557662189962786, 3.552899633724228, 3.549645154865277, 3.546982399435226, 3.5439128722651847, 3.542292350035151, 3.540057377301487, 3.540046945064853, 3.539129318689425, 3.5411058062004384, 3.542722932345813, 3.546773308282938, 3.5519054340496763, 3.558831718767917, 3.5663168608101135, 3.5724410679355474, 3.567451782856357, 3.5706423677915646, 3.577798300920371, 3.589107700753031, 3.6019972097070254, 3.6079977170330206, 3.611089041208835, 3.6208910337163194, 3.6388017548588065, 3.659019617611751, 3.6791978689550686, 3.693889165508692, 3.7040911354162027, 3.708801838067802, 3.7135651402372925, 3.7147351147396024, 3.7193287302414926, 3.7212689611066754, 3.7210382409054614, 3.719031288013559, 3.719207417465639, 3.719351523380977, 3.718560337311708, 3.7166402759823063, 3.715432953076432, 3.717172416153444, 3.7185956132164537, 3.719760047177098, 3.718894584053989, 3.7170955687714455, 3.7112600108130005, 3.7073945543015454, 3.7042319080649007, 3.7025533793258276, 3.7011800376302224, 3.7046018489701815, 3.7074015127937847, 3.7078739650130963, 3.706442335010715, 3.7047982740996757, 3.703907678808825, 3.6968335553890386, 3.688318363500122, 3.6804422974091904, 3.675816425152974, 3.6693043478524334, 3.6630671936974455, 3.659782249388819, 3.659149113136306, 3.6565765471115226, 3.6544717203639725, 3.6536586802977955, 3.654811647516378, 3.656664075240673, 3.6607251524696416, 3.6633205792933428, 3.6663532012400077, 3.6681617101054607, 3.670314126449922, 3.6738933761862995, 3.678640035061518, 3.682523665050333, 3.6857011804957267, 3.6892100567692308, 3.6920809555384615, 3.695338963622377, 3.6980046066001266, 3.703821950854649, 3.7094906870628943, 3.7168560166878226, 3.722882195471855, 3.7278127053860626, 3.7336649407704146, 3.7350531333576114, 3.7368616545653177, 3.735614081007987, 3.7564115208247166, 3.7746094261293135, 3.788316803196711, 3.8049864753427634, 3.822243479825897, 3.8400173925848247, 3.8545596848421293, 3.8700942875981057, 3.8809862353075406, 3.8908069197970785, 3.9002420252885184, 3.913198020690606, 3.9071620169286776, 3.908587104759827, 3.9188439948034945, 3.9263450866574043, 3.9288277981742397, 3.9290409257789234, 3.930851666546392, 3.932514999901593, 3.934784999919485, 3.937569545388669, 3.942556900772547, 3.9472192824502654, 3.948633958368399, 3.952464147755962, 3.9579070299821506, 3.9628330245308505, 3.9659542927979685, 3.9694171486528833, 3.97315948526145, 3.9744213970320956, 3.9808902339353507, 3.9870920095834683, 3.993075280568292, 3.9979706841013294, 3.999248741537451, 3.9984762430760963, 3.9987532897895335, 3.9998890552823454, 3.9980910452310097, 3.99752903700719, 4.000705575733155, 4.003304561963491, 4.006358277970128, 4.012474954702832, 4.014752235665954, 4.01570637463578, 4.01777794288382, 4.017272862359489, 4.016859614657763, 4.0156124119927155, 4.010955609812221, 4.008054589846362, 4.006590118965206, 4.00902827915335, 4.011023137489104, 4.008618930672903, 4.004324579641466, 4.000811019706654, 3.9997544706690804, 3.9988900214565204, 3.9972736539189713, 3.997769353206431, 3.9954476526234433, 3.9935480794191807, 3.9919938831611477, 3.9916495407682113, 3.9940768969921727, 3.996972006629959, 3.998431641788148, 4.00235316146303, 4.001925313924297, 4.001575256847152, 4.002197937420397, 4.005434676071234, 4.002628371331009, 4.003059576543553, 4.003412380808361, 3.9855192206613856, 3.980879362359315, 3.975264932839439, 3.963944035959541, 3.9504451203305333, 3.9367278257249816, 3.9264136755931665, 3.9216111891216814, 3.9204091547359208, 3.9176074902384803, 3.9138788556496653, 3.909537245531544, 3.904166837253081, 3.9006819577525205, 3.8932852381611527, 3.8872333766773064, 3.885009126372341, 3.8813711033955514, 3.875667266414542, 3.871000490702807, 3.863545856029569, 3.8610829731151015, 3.856340614366901, 3.858824139027464, 3.862674295567925, 3.865824423646484, 3.8656745284380323, 3.864642795994753, 3.865616833086616, 3.8673228634345036, 3.870536888264594, 3.874075635852849, 3.8760618838796033, 3.8776869959014935, 3.8781075421012217, 3.88390617081009, 3.8895595942991643, 3.8949669407902254, 3.9004274970101838, 3.9054406793719685, 3.9117241922134283, 3.9205016118109866, 3.9285922278453524, 3.9406663682371064, 3.9514543012849046, 3.9548262465058306, 3.961221474413861, 3.9655448427022497, 3.9690821440291133, 3.9719762996601835, 3.9743442451765136, 3.9762816551444202, 3.9769577178454343, 3.979329041873537, 3.9785419433510754, 3.9778979536508796, 3.979189234805265, 3.9799366466588526, 3.980857256357243, 3.9807013915650167, 3.9796647749168317, 3.976089361295589, 3.9722549319691183, 3.9691176716110967, 3.964732640409079, 3.96296306942561, 3.9615152386209536, 3.9594215588716892, 3.9567994572586547, 3.9546541013934444, 3.953807901140091, 3.949479191841892, 3.9441193387797298, 3.9397340044561426, 3.9352369127368436, 3.9324665649665085, 3.9292908258816888], "in_ema_50": [4.0, 4.00078431372549, 4.000165321030374, 3.999394131970359, 3.996676715030345, 3.994650177186018, 3.9921148761198997, 3.9888946848995115, 3.985016461962276, 3.981290326199049, 3.9774240388971256, 3.9716427040384152, 3.966872401919262, 3.962524464589095, 3.9573274267620717, 3.95233419434003, 3.9473406965227738, 3.9427391005807046, 3.9394944299696966, 3.9355926876179437, 3.93235375869175, 3.9297006701156025, 3.926967310503226, 3.9247332983266294, 3.9227829729020556, 3.9210228563176615, 3.919570979599322, 3.9182152549091525, 3.916430342951931, 3.9146056236204827, 3.9126603050471305, 3.9102030381825372, 3.907846056293026, 3.9061658187913384, 3.904637747466188, 3.9021029338400632, 3.9000596815326096, 3.8975083214725075, 3.8950570147480956, 3.892897916130523, 3.8902352527528556, 3.8880691644096066, 3.885988020707269, 3.8839884904834547, 3.8810869810527313, 3.878530628854585, 3.875843153213229, 3.8728061668127105, 3.8695588661533886, 3.8664389106179615, 3.863637384711375, 3.860553565703086, 3.8573946023421812, 3.853967363034645, 3.851066682131326, 3.8489738710673524, 3.84758666043726, 3.8459165953220737, 3.8439198660937572, 3.842393596835179, 3.840142867547525, 3.838176480584877, 3.8360911284050783, 3.833891476310762, 3.831189849788771, 3.8291824046990155, 3.8270576045147404, 3.8246239729651426, 3.8223720524567057, 3.819730011183894, 3.817583736235506, 3.81532555050078, 3.8122539602850636, 3.8082440010581986, 3.8045873735657203, 3.8012702216611824, 3.7980831541450577, 3.795805383394271, 3.7853816428690052, 3.7804647156976716, 3.7741719817487436, 3.7685181785429105, 3.7630860931098553, 3.7574748737722143, 3.7516915453889905, 3.7461350141972654, 3.7407963861895297, 3.7344906455546463, 3.728432188866229, 3.7212387696950047, 3.71432744539324, 3.707883231848407, 3.7024760462857245, 3.6984573778039316, 3.6951061080861303, 3.689690182278831, 3.6849964496404457, 3.6800946280859184, 3.67636542698451, 3.673958939651784, 3.671646824371322, 3.6692293018469564, 3.666906584127468, 3.665714169063646, 3.664313613414091, 3.6621836677900093, 3.6601372494453033, 3.6585632396631347, 3.657247034186149, 3.655394209316104, 3.653417965813512, 3.6519113789188644, 3.6498717170004773, 3.6475238065298705, 3.6451424807836013, 3.642783952125421, 3.6399296794930516, 3.6367951822580302, 3.633587528051833, 3.6307017426380357, 3.6289095174365444, 3.6273836540076605, 3.626113706791674, 3.624697482995922, 3.6229446405254944, 3.6214566154068475, 3.6202191010771676, 3.6196654108388477, 3.619090296688305, 3.6177534223083714, 3.6154885822178473, 3.6135086378171475, 3.611214181432161, 3.609401860591684, 3.607460611156716, 3.6054033322878256, 3.6040149663157544, 3.60267712449945, 3.601003511773982, 3.599003374057355, 3.596885594682557, 3.5946547870479466, 3.592907540497047, 3.5908327349873588, 3.5886432159682466, 3.5865395604400803, 3.584326244344391, 3.5823918818210814, 3.580337298220255, 3.5787554433880877, 3.5770395436473787, 3.5759791693866974, 3.5749603784303563, 3.574569775354656, 3.5745866469093754, 3.5751910921286156, 3.576163990476513, 3.5770987359480224, 3.5758399619892764, 3.5761991791661676, 3.577524701551808, 3.5799747132556585, 3.5831129597946525, 3.5851477456850582, 3.586710579187605, 3.589780752552797, 3.594863860295825, 3.6009476304803023, 3.6075771351673493, 3.6135545024156888, 3.6189053062425245, 3.6232619608996806, 3.627643844785968, 3.6312656547943614, 3.63552974676321, 3.6392344625764177, 3.642401738553813, 3.6450526507673895, 3.6479917625020017, 3.650815614952904, 3.653332649660633, 3.6554764673210007, 3.6576146450731186, 3.6602572080114277, 3.6627961410305874, 3.665235508048996, 3.6671870567529568, 3.6688267800175467, 3.6694610239384273, 3.6702664739800577, 3.6710403377455454, 3.6719799323437594, 3.6728826800949848, 3.674730418130476, 3.6765056958508495, 3.6778191979743458, 3.6786890333479008, 3.6794227967460222, 3.6802258243246095, 3.6796287331746247, 3.6784668220697374, 3.6771543976748458, 3.6762855977660287, 3.674862633147753, 3.673299392632155, 3.6721896125289333, 3.671566490468975, 3.6705246673133294, 3.669523699967709, 3.668758064674858, 3.668414611158197, 3.6682807048382675, 3.6687010693544138, 3.668948086242476, 3.6693814946251244, 3.6696528085613944, 3.6700585807746733, 3.670840597214882, 3.6719841032064555, 3.6730827658258103, 3.674138343636563, 3.6753486046704236, 3.67651140448727, 3.6778246827426715, 3.679086459890018, 3.681083069306096, 3.683197458745073, 3.685817166245266, 3.688334140118001, 3.6907524091329815, 3.6934680009316883, 3.695343765601034, 3.6972910689107974, 3.6985737720907665, 3.7045120555381876, 3.7104723670857096, 3.7159440389647016, 3.7223776060641254, 3.729339268571415, 3.736816159999987, 3.743999839999988, 3.751686120784302, 3.758678821930016, 3.76559337793276, 3.7725387356608873, 3.78034113818399, 3.784249328843442, 3.7893768061436988, 3.7962639902164947, 3.8026889317766326, 3.808073679550098, 3.812855103881467, 3.817801962552782, 3.822594042452673, 3.82739427608198, 3.8322062652552358, 3.8374138626962067, 3.8425427308257674, 3.8469528198129925, 3.851766434722287, 3.8568893196351386, 3.861913267884741, 3.8665441201245554, 3.871189448747122, 3.8758486860511563, 3.8799369728726796, 3.8850374837404176, 3.8901340530054993, 3.895226835240578, 3.9001199005252616, 3.9042328456027025, 3.907792341853577, 3.9114083284475547, 3.9150785900770626, 3.9180166845838444, 3.921035638129576, 3.924720515065671, 3.92826088702388, 3.9318624208660813, 3.9361031102438817, 3.9395892627833375, 3.9427426250271282, 3.946050757379006, 3.9487546492464958, 3.95135250613879, 3.9536524078588373, 3.955077803629079, 3.9566433799573506, 3.9583436395668663, 3.96076153605444, 3.963084613071913, 3.964446000794583, 3.9652520399791094, 3.9660264697838503, 3.967162686655072, 3.968254346001932, 3.969107116746954, 3.9703186023647206, 3.970894343448457, 3.9714475064504784, 3.9719789767857536, 3.972689605147097, 3.9739566794550543, 3.9753701430058364, 3.976532098182078, 3.978236721782781, 3.9790901836736525, 3.979910176470764, 3.98089409111897, 3.982427656173128, 3.9827246108330057, 3.9835981555062214, 3.9844374435255854, 3.981322249661837, 3.9804860830084317, 3.9792905503414344, 3.97669092091628, 3.9732795122528963, 3.969425413733175, 3.965918534763247, 3.963333494184296, 3.961438063039814, 3.959224805665704, 3.9567885387768524, 3.9541693803934463, 3.9512607772407624, 3.9486623153881837, 3.9451853618435493, 3.9418447594183124, 3.939223396303869, 3.9363126748801878, 3.9329278641005727, 3.9296757909985893, 3.9257669364496253, 3.922795684039836, 3.919352716038274, 3.917417315409322, 3.915949969706996, 3.9145401669733886, 3.9125974153273733, 3.910534771589045, 3.9089451727032003, 3.9076139894599375, 3.906727166343862, 3.9060711990362593, 3.905244877505426, 3.9044509607405073, 3.9034920995349975, 3.903747311317939, 3.9041885932270395, 3.9047811974142146, 3.905574091633265, 3.906453539020196, 3.9077690865096, 3.9098173576268707, 3.9119813828179737, 3.915237014864328, 3.918561053497099, 3.9205782670854483, 3.923300687984058, 3.9257202688474284, 3.928044964186745, 3.930278495002951, 3.9324244363753844, 3.934486223184193, 3.9362710771769702, 3.9383780937582653, 3.939814246944216, 3.9411940803973837, 3.9429119595974864, 3.944495804319154, 3.9460842041497752, 3.947414235359588, 3.948496030051369, 3.9489471661277857, 3.9491845321619903, 3.9494125897242656, 3.949239546989981, 3.949465447108021, 3.9496824883979027, 3.9496949398332792, 3.9495108245457, 3.9493339294654763, 3.949360049878595, 3.9486008322362975, 3.9474792309721294, 3.9464016140712617, 3.9451701782253297, 3.944183112412572, 3.9430386766316867], "in_ema_200": [4.0, 4.000199004975125, 4.000047771094775, 3.9998532659097528, 3.9991592035623924, 3.9986203060145082, 3.997937516899936, 3.997062516731778, 3.99599721805783, 3.994942519370688, 3.993825678381925, 3.992195572129369, 3.990780690814649, 3.989439589413508, 3.9878531258372547, 3.9862824479682275, 3.984677647490932, 3.983138566421371, 3.9819133070539943, 3.980501234346989, 3.9792325653485117, 3.9780929378326064, 3.9769178837248194, 3.9758540241852693, 3.9748505015565603, 3.9738858199490323, 3.972991433680883, 3.9721158970273422, 3.9711266841215975, 3.9701194534338207, 3.9690734887230366, 3.9678886778899716, 3.9667166512443006, 3.9657045452617705, 3.964724400532798, 3.963483361721526, 3.962354174042705, 3.961086968330837, 3.9598323716310277, 3.9586400097242516, 3.957310258383712, 3.9560932408873564, 3.9548883330178306, 3.9536954142813348, 3.9522656091641077, 3.950908737431132, 3.9495066604417675, 3.9480031115816505, 3.946430941317157, 3.9448744145378822, 3.9433831268310375, 3.9418071753202812, 3.9401971536753035, 3.938503649658634, 3.936926498915762, 3.9355411606180932, 3.9343278157363213, 3.9330409717986465, 3.9316674297907, 3.9304070573549716, 3.92896022096338, 3.9275775321975757, 3.9261588502851623, 3.9247045333669024, 3.923115433532406, 3.921691399367905, 3.9202317834537967, 3.91868718859356, 3.9171798533836744, 3.91556612349926, 3.9140679531161826, 3.9125349386573154, 3.9107883223522677, 3.9087904285975186, 3.906862165626399, 3.905002840595291, 3.9031620163107608, 3.9015385136609027, 3.897841613027461, 3.8954750298132574, 3.892733984740489, 3.8901197162356085, 3.887531460352667, 3.884869455772044, 3.8821344363116257, 3.8794266309751917, 3.8767457689754385, 3.8737930747567777, 3.8708697605800935, 3.867627275400192, 3.864417053754419, 3.861288525856365, 3.858390132564262, 3.8558190864690953, 3.8534029761559703, 3.850453692811135, 3.847663108803064, 3.8448007893124867, 3.842215706831766, 3.83995485402747, 3.837716497270978, 3.8354506614772372, 3.833207371313285, 3.8312500840365358, 3.8292475956381624, 3.82706602752236, 3.824906166551988, 3.822867299223113, 3.820898470375122, 3.8187999781325837, 3.8166726151660906, 3.814665922477871, 3.8125289481248577, 3.8103147297355555, 3.808090702574008, 3.8058708945881974, 3.803523920512693, 3.801100796925502, 3.7986520327769897, 3.7962773856846814, 3.7941751231405556, 3.7921435298754753, 3.7901819027125354, 3.7881900429840525, 3.7861185002677935, 3.7841173211606516, 3.782184810502337, 3.780432722835647, 3.7786871236034516, 3.776759888542721, 3.7746030737313507, 3.7725174710076557, 3.7703531180623058, 3.768309803454721, 3.766236074067112, 3.7641342225838574, 3.762202538777053, 3.760289080679769, 3.7582961545038507, 3.7562235559515735, 3.7541218290266825, 3.7519912635637307, 3.7499823952695643, 3.747893018202206, 3.745774679712632, 3.743677419217979, 3.741552270768049, 3.739497024292745, 3.737412476787345, 3.73544817353573, 3.73345366434632, 3.7316282547508344, 3.7298210084349055, 3.7281809984007275, 3.7266568093619146, 3.7252970401145324, 3.724050303396975, 3.722815972019891, 3.7210466588654647, 3.719692960767301, 3.7186014885208603, 3.7178193841574685, 3.7172440669021705, 3.7164257179777707, 3.7155160093411763, 3.7150133624820607, 3.715057010616568, 3.7154047020532195, 3.71594793884871, 3.71638626781539, 3.7167207328122513, 3.71685286482407, 3.7170334333332833, 3.717062951409569, 3.7172911807487776, 3.7174176366617253, 3.7174433318193203, 3.717369268816143, 3.717395445245833, 3.7174213612135363, 3.717397268067133, 3.7173037629122363, 3.717231088654403, 3.7173083912548566, 3.717384924675206, 3.717460696568985, 3.7174362120260103, 3.717352269617791, 3.717030356487266, 3.716761397716249, 3.716495115151908, 3.716281233409103, 3.7160694798428437, 3.716108589496149, 3.716147309998675, 3.7160861427350067, 3.7159260816132655, 3.7157417424927357, 3.715584113214201, 3.7150807887046073, 3.714433218667746, 3.713742340870057, 3.7131578399658776, 3.7124299012597497, 3.7116594544810457, 3.7109961763270056, 3.710451935766538, 3.709800672724085, 3.70915588991091, 3.708567274090901, 3.7080840176322853, 3.707655320939427, 3.7073701933678906, 3.7070481018915933, 3.7067789665493884, 3.7064756932503897, 3.706212253516555, 3.7060509375611668, 3.705990729227225, 3.7059311199811833, 3.7058721038619677, 3.7058634262116, 3.7058548349060123, 3.705896080329833, 3.7059369153514266, 3.706176349029522, 3.7064631515267408, 3.7068963539991113, 3.7073252459991206, 3.7077498704170404, 3.7082697722039355, 3.708598431186981, 3.7089606358517875, 3.709169982758735, 3.710571276462628, 3.7120233035625025, 3.7133962060146173, 3.715053955208502, 3.7168932193357804, 3.718914182327464, 3.7209150362346537, 3.723094986122866, 3.725153742479853, 3.72724176494274, 3.729385627978136, 3.7317947262072093, 3.7332694055484312, 3.73507767016984, 3.73736545454626, 3.739581718680128, 3.741575930434555, 3.74345079679839, 3.745396560014327, 3.7473329126510007, 3.749299749341041, 3.7512977617854086, 3.7534241522154046, 3.755561225327689, 3.757545690747314, 3.7596566788990824, 3.761873030352823, 3.7640931992050337, 3.766241525581103, 3.768418226819102, 3.7706230205820965, 3.772707368636006, 3.7750684893460957, 3.7774558675615575, 3.7798692420136817, 3.782258602789665, 3.784474935100216, 3.786569711865388, 3.788693396324439, 3.7908457008386236, 3.79282733565615, 3.7948390039580793, 3.7970296606351135, 3.7991985197332716, 3.8013965444125426, 3.8037707081497314, 3.805971994635804, 3.808101626529975, 3.8102807148232096, 3.812317722635914, 3.814334461714164, 3.8162813824931274, 3.8180099259509075, 3.819771021215078, 3.8215643443870673, 3.8235388285225196, 3.825493666049659, 3.8272081569347374, 3.8287782250249394, 3.8303326705470795, 3.8319711514371586, 3.833593329034799, 3.835149614318035, 3.8367899166631294, 3.8382646438605117, 3.8397246971554324, 3.841170222556871, 3.8426521108896385, 3.8442675127713337, 3.8459165922462457, 3.8474995117263826, 3.8492159344952745, 3.8507162734555207, 3.8522016836698936, 3.8537220649269095, 3.8553765717435575, 3.8567161083431243, 3.8581915699516505, 3.8596523503501414, 3.8601035707446676, 3.861097565065616, 3.861982166408247, 3.8624898065434885, 3.862760554737086, 3.86288234026209, 3.8630526652346067, 3.863420300406402, 3.8639335312481293, 3.86434215282775, 3.864668101555832, 3.864920160246819, 3.865070208403567, 3.865268514787611, 3.865216091754899, 3.865164190344403, 3.865262059097195, 3.8652594515439893, 3.8651076162052433, 3.864957291665888, 3.864609457917969, 3.864464090177492, 3.8641709151508503, 3.864228915995121, 3.8643858422041246, 3.8645412069583123, 3.864545772063205, 3.864500540500387, 3.8645552614904335, 3.8646591892367974, 3.8648615853637946, 3.865111718842762, 3.8653096121876103, 3.86550553644445, 3.8656497599624156, 3.866091055883188, 3.8665777120435543, 3.8671023119237184, 3.8676784083224875, 3.86827862316505, 3.8689922687056963, 3.8698978182708137, 3.870844108636278, 3.872079490639898, 3.8733523315290532, 3.8743139998720477, 3.875465104350933, 3.876555003810128, 3.8776340584985847, 3.8787023763244695, 3.879760064122236, 3.8808072276633085, 3.881794220422878, 3.882870894846531, 3.883787602360496, 3.8846951884066603, 3.88569324623346, 3.8866644577137244, 3.8876429208210506, 3.8885618967332793, 3.889421977362799, 3.890124246244761, 3.8907697761328732, 3.891408882838019, 3.8919421277849047, 3.892569569299483, 3.893190767614911, 3.893756033608793, 3.894265923821641, 3.8947707405000327, 3.8953202853706794, 3.895665357158036, 3.8959074929077073, 3.8961472193464366, 3.896334809203686, 3.8965702837389724, 3.896753664000276], "in_macd": [0.0, 0.0015954415954420043, 3.522698679425673e-05, -0.001546539182223583, -0.0067887031131377285, -0.009629843479374234, -0.012942647544324615, -0.016986096341145007, -0.0215559084031427, -0.024890594110939634, -0.027801922296695647, -0.03397003500865026, -0.03682003744669293, -0.03815471129476933, -0.04083965848292381, -0.04247784037127289, -0.04367609865563482, -0.043718311286908396, -0.040860007094465356, -0.03975039546683101, -0.03739100863074363, -0.03418304448701992, -0.03165506067655777, -0.028515984350109935, -0.025332765184372885, -0.022318758542449135, -0.019216402813963196, -0.01648701980373657, -0.015141924627020131, -0.014138879407347815, -0.013582774128033659, -0.014188870856456592, -0.014494059223666422, -0.013379388466082442, -0.012178100682036508, -0.013267939589897804, -0.01317287959360769, -0.014144865299151377, -0.014745197515185104, -0.014648646430708734, -0.015602646049073243, -0.015374552917603257, -0.015020638892461857, -0.01457218045233688, -0.016049061384406205, -0.016552611272671935, -0.017229151939858856, -0.01848821768264175, -0.019934058732598903, -0.020839671421509998, -0.02091284750061062, -0.021529576935797046, -0.02216627860797038, -0.023210232583513957, -0.02296592036966949, -0.0211008219642963, -0.018130721253941218, -0.01628314125290542, -0.015447764998499647, -0.013819504229395374, -0.013981755715374966, -0.013550679179143987, -0.01345737785669332, -0.013629778497431744, -0.014806106310005784, -0.014362418911765928, -0.014249986689079286, -0.014797226552341058, -0.014881847795040315, -0.015751772155616184, -0.015456108652869727, -0.015447185866924507, -0.017098916608797587, -0.020351994351190505, -0.022269910025701112, -0.023119901964127276, -0.023522375397775797, -0.021974200732996163, -0.037262961884716006, -0.03844631649777552, -0.04212619471031198, -0.043731498783264655, -0.04449085099103911, -0.04537648760976776, -0.04635097228131002, -0.046586241214497726, -0.04623967139047691, -0.04783435689712201, -0.04853863349751775, -0.05132929313033463, -0.05293075816310733, -0.05318340731228144, -0.05117983149112426, -0.04663367001880836, -0.04150338772546913, -0.04147819917398721, -0.03994874148637084, -0.039092912910758226, -0.03598258667162302, -0.03074250102362086, -0.026286678923065132, -0.022894947318093273, -0.01997669666100066, -0.015348703164292044, -0.012066386855881905, -0.01095270442785834, -0.009955344070542438, -0.008262764370986275, -0.006443646208986742, -0.006141560512730848, -0.006233754790448742, -0.005437226036062448, -0.005955760760847362, -0.007083891832848632, -0.00814229775156372, -0.009022333183587694, -0.010805582217981335, -0.012877294911959769, -0.014752542237304933, -0.01565477256642378, -0.014188944219534427, -0.012479945438131246, -0.010599904279617434, -0.009405001328877116, -0.009159365098765804, -0.008463674433023094, -0.007431282322449384, -0.0052454334344220754, -0.0035608460328693248, -0.0037958747520758784, -0.005931058224364794, -0.007137471962205044, -0.008799049996556452, -0.009202861277070262, -0.00982119933129555, -0.010584612914164016, -0.00986552540314456, -0.009197687320115833, -0.009359378995006828, -0.010177121714707305, -0.011100685136527844, -0.012096631576568928, -0.011933380136982752, -0.012475181657113144, -0.013156363114114278, -0.013540122225848883, -0.01407736800027548, -0.013946978017272738, -0.014084741101618281, -0.013234444474235385, -0.012816298176721475, -0.011146054802011474, -0.009710438997870607, -0.007278427310890123, -0.004492339210711016, -0.0010617307081686178, 0.0024358882691299932, 0.005148428627194779, 0.002827502370667201, 0.004167773795089591, 0.0071646499960467125, 0.011824143885730276, 0.01693543802852293, 0.018752714772550583, 0.019165080144394775, 0.022460636146331314, 0.029126263941052777, 0.03645772430511007, 0.04338171491164999, 0.04751439456165496, 0.04941305360867698, 0.04874205367561846, 0.048059736877061, 0.04578088768301125, 0.045069186602966216, 0.043200256279820604, 0.0404459632200358, 0.037029397851599644, 0.03472833498058492, 0.03252974344368642, 0.030037630490917788, 0.02718440660494892, 0.02479872513753767, 0.02384357612304111, 0.02282351833535312, 0.021764230685906938, 0.01988855824618785, 0.017713731596878723, 0.01389341178221315, 0.011140814642150776, 0.008857260590624527, 0.007366074247228127, 0.006113821992462132, 0.007057341485252611, 0.007716140615099842, 0.007346639755406059, 0.006175701591767169, 0.004980514123482216, 0.004186785889088274, 0.0007331607950296082, -0.0031776071367257686, -0.006604247457768331, -0.008415954290975414, -0.010936055607123407, -0.013184726944765579, -0.01399853238656723, -0.013575177306650588, -0.013990210479859044, -0.014155946322346402, -0.013725614616917348, -0.012434322088540117, -0.010882063588089963, -0.008425085405822319, -0.0067231784492776114, -0.0049142977460103765, -0.0037362368218438746, -0.0024755197237440463, -0.0006618465588652533, 0.0015643856536056155, 0.0032907569237341505, 0.004605825503763761, 0.005982522248758837, 0.006992953917928535, 0.008103771277899519, 0.008881719109467223, 0.010985447819562122, 0.012907338429243076, 0.015462582201166697, 0.017288342054370354, 0.018521762542727416, 0.02007476420690768, 0.019570993269078407, 0.019248426371701655, 0.01757976653618787, 0.025644722317068158, 0.0321896908369359, 0.036432162573733606, 0.04173401749488592, 0.04699975548160218, 0.052193142730663666, 0.05566724222516317, 0.05935017211714788, 0.06076158246423358, 0.06157380900438092, 0.062122718014417266, 0.06414225962610587, 0.057694410351774916, 0.054777213224002086, 0.05585602216122876, 0.05567382378257424, 0.05329319743140504, 0.05002298365278124, 0.047608736576620014, 0.045254454832315716, 0.04329307221404477, 0.04166984569301668, 0.04111182097491284, 0.0404613819966273, 0.03843768898518807, 0.037586787748474126, 0.037504893186963706, 0.03722073199846454, 0.03617507030378908, 0.03534242857372938, 0.03468617162198795, 0.032986982595728964, 0.033664974297711314, 0.034211378345729404, 0.03464845982670406, 0.034596048339413876, 0.03296414705063233, 0.03051221131667914, 0.028642321937466075, 0.027249761062726918, 0.02465160355616236, 0.02273394051191735, 0.022567863306176772, 0.02218056220987119, 0.022031188847125627, 0.023250555143012885, 0.022744354319072624, 0.021689702912064845, 0.021182614739485572, 0.0195786839519716, 0.01809892411614733, 0.016334452175075675, 0.01317044194004735, 0.010940286434653501, 0.00946719837276877, 0.009800622844251539, 0.009950164833654185, 0.00818299499818842, 0.005684124101476229, 0.0036615429248336717, 0.0028328933656425193, 0.0021513828179493544, 0.0011940582256784182, 0.0012281308872812424, 4.424900235688867e-05, -0.0008837980471119167, -0.0016008286636797209, -0.001737524119239886, -0.0006362168651143918, 0.0006327414321640745, 0.0012208684008911952, 0.002864319804869009, 0.002523840764625085, 0.0022283219636975993, 0.0023702565559773348, 0.0036510285977238155, 0.0022197129199161836, 0.002269597070694296, 0.002282815740725752, -0.005710050722818938, -0.00751973184698862, -0.009649599031486211, -0.01415989840359666, -0.01939093183298679, -0.024440990139968477, -0.027720198327604084, -0.02837803724010879, -0.027373460465118793, -0.027072171419583846, -0.027157803404767922, -0.02748178512074073, -0.028220155010796777, -0.028078192331942642, -0.029641290605411097, -0.03052814776433488, -0.029678498555350874, -0.029472323265629985, -0.030171504183761577, -0.03037546069587327, -0.03178453818318738, -0.030930857716744864, -0.03110611253401263, -0.028096912034333954, -0.024621362787755174, -0.02161776878786892, -0.02021475048268373, -0.019284012488790303, -0.01753732018600962, -0.015570113166041732, -0.013053696120015168, -0.01053452383472342, -0.008839622199982244, -0.007410971378461806, -0.006606062941333146, -0.0035069915112035943, -0.0006401179803474655, 0.0019563227401850902, 0.00442297774641176, 0.00654445414449345, 0.009089263810859283, 0.012574920799483635, 0.015561405097699765, 0.02011706766641419, 0.023855925033168468, 0.024120204451187455, 0.02564782844591873, 0.026153541507933475, 0.026251709388339872, 0.02602945676599866, 0.025558695232643647, 0.024898597789329013, 0.023698822324745628, 0.023286476051072036, 0.021501458588210287, 0.019857909765874204, 0.019141648896341845, 0.018226724865838317, 0.017437804615548558, 0.01622212288537206, 0.014685937793235126, 0.01211843166357518, 0.009569890602860731, 0.007464111816228858, 0.004931503230505729, 0.003688787065275534, 0.002673111584650556, 0.0014480312327687095, 7.284826496611885e-05, -0.0010054044678131646, -0.0014398713727787893, -0.003359298476409478, -0.0056225613242522066, -0.0073316981842515005, -0.008986073807507822, -0.00978097124672539, -0.010691150479768208], "in_signal": [0.0, 0.00031908831908840086, 0.00026231605262957205, -9.9454994341059e-05, -0.0014373046181003928, -0.003075812390355161, -0.005049179421149052, -0.007436562805148243, -0.010260431924747133, -0.013186464361985634, -0.01610955594892764, -0.019681651760872165, -0.023109328898036317, -0.02611840537738292, -0.029062655998491102, -0.03174569287304746, -0.03413177402956494, -0.03604908148103363, -0.03701126660371998, -0.03755909237634218, -0.03752547562722247, -0.036856989399181965, -0.03581660365465712, -0.03435647979374769, -0.032551736871872725, -0.030505141205988007, -0.028247393527583046, -0.025895318782813752, -0.02374463995165503, -0.021823487842793587, -0.0201753450998416, -0.0189780502511646, -0.018081252045664964, -0.01714087932974846, -0.01614832360020607, -0.015572246798144418, -0.015092373357237074, -0.014902871745619935, -0.01487133689953297, -0.014826798805768123, -0.014981968254429148, -0.01506048518706397, -0.015052515928143549, -0.014956448832982215, -0.015174971343267014, -0.015450499329148, -0.015806229851290172, -0.016342627417560488, -0.01706091368056817, -0.017816665228756537, -0.018435901683127354, -0.01905463673366129, -0.01967696510852311, -0.02038361860352128, -0.020900078956750924, -0.02094022755826, -0.020378326297396242, -0.01955928928849808, -0.018736984430498396, -0.017753488390277794, -0.01699914185529723, -0.01630944932006658, -0.015739035027391927, -0.015317183721399893, -0.015214968239121072, -0.015044458373650045, -0.014885564036735894, -0.014867896539856928, -0.014870686790893607, -0.015046903863838123, -0.015128744821644445, -0.015192433030700458, -0.015573729746319884, -0.016529382667294007, -0.01767748813897543, -0.0187659709040058, -0.0197172518027598, -0.020168641588807074, -0.02358750564798886, -0.026559267817946194, -0.029672653196419353, -0.03248442231378842, -0.03488570804923856, -0.0369838639613444, -0.03885728562533752, -0.040403076743169564, -0.04157039567263103, -0.04282318791752923, -0.043966277033526936, -0.045438880252888475, -0.046937255834932246, -0.04818648613040209, -0.04878515520254653, -0.0483548581657989, -0.04698456407773295, -0.0458832910969838, -0.04469638117486121, -0.043575687522040614, -0.04205706735195709, -0.03979415408628985, -0.03709265905364491, -0.03425311670653458, -0.0313978326974278, -0.02818800679080065, -0.024963682803816903, -0.022161487128625194, -0.019720258517008645, -0.01742875968780417, -0.015231736992040685, -0.013413701696178719, -0.011977712315032724, -0.01066961505923867, -0.009726844199560408, -0.009198253726218054, -0.008987062531287188, -0.00899411666174729, -0.0093564097729941, -0.010060586800787235, -0.010998977888090775, -0.011930136823757377, -0.01238189830291279, -0.012401507729956482, -0.012041187039888672, -0.011513949897686362, -0.01104303293790225, -0.01052716123692642, -0.009907985454031014, -0.008975475050109226, -0.007892549246661246, -0.007073214347744172, -0.006844783123068297, -0.006903320890895647, -0.007282466712027809, -0.0076665456250363, -0.00809747636628815, -0.008594903675863325, -0.008849028021319573, -0.008918759881078826, -0.009006883703864427, -0.009240931306033002, -0.00961288207213197, -0.010109631973019362, -0.01047438160581204, -0.01087454161607226, -0.011330905915680665, -0.011772749177714311, -0.012233672942226546, -0.012576333957235786, -0.012878015386112286, -0.012949301203736906, -0.01292270059833382, -0.012567371439069351, -0.011995984950829604, -0.011052473422841708, -0.00974044658041557, -0.00800470340596618, -0.005916585070946945, -0.0037035823313185997, -0.0023973653909214396, -0.0010843375537192335, 0.0005654599562339557, 0.0028171967421332196, 0.005640844999411162, 0.008263218954039047, 0.010443591192110193, 0.012847000182954416, 0.01610285293457409, 0.020173827208681286, 0.024815404749275027, 0.029355202711751016, 0.03336677289113621, 0.03644182904803266, 0.03876541061383833, 0.04016850602767291, 0.041148642142731576, 0.04155896497014938, 0.041336364620126666, 0.04047497126642126, 0.03932564400925399, 0.03796646389614048, 0.036380697215095945, 0.03454143909306654, 0.032592896301960765, 0.030843032266176837, 0.029239129480012095, 0.027744149721191064, 0.026173031426190423, 0.024481171460328084, 0.0223636195247051, 0.020119058548194235, 0.017866698956680294, 0.015766574014789862, 0.013836023610324317, 0.012480287185309975, 0.01152745787126795, 0.010691294248095572, 0.009788175716829894, 0.00882664339816036, 0.007898671896345943, 0.006465569676082677, 0.004536934313520988, 0.002308697959263124, 0.00016376750921541635, -0.0020561971140523484, -0.004281903080194995, -0.0062252289414694425, -0.007695218614505672, -0.008954216987576348, -0.00999456285453036, -0.010740773207007758, -0.01107948298331423, -0.011039999104269376, -0.010517016364579966, -0.009758248781519496, -0.008789458574417673, -0.007778814223902914, -0.00671815532387114, -0.005506893570869963, -0.004092637725974848, -0.0026159587960330483, -0.0011716019360736864, 0.0002592229008928183, 0.0016059691042999617, 0.0029055295390198735, 0.004100767453109343, 0.0054777035263999, 0.006963630506968535, 0.008663420845808168, 0.010388405087520605, 0.012015076578561967, 0.01362701410423111, 0.01481580993720057, 0.01570233322410079, 0.016077819886518206, 0.017991200372628198, 0.02083089846548974, 0.023951151287138518, 0.027507724528688, 0.031406130719270835, 0.035563533121549404, 0.03958427494227216, 0.043537454377247306, 0.04698227999464456, 0.04990058579659184, 0.052345012240156925, 0.05470446171734672, 0.05530245144423236, 0.05519740380018631, 0.0553291274723948, 0.05539806673443069, 0.054977092873825566, 0.0539862710296167, 0.05271076413901736, 0.051219502277677034, 0.049634216264950584, 0.04804134215056381, 0.04665543791543362, 0.04541662673167236, 0.04402083918237551, 0.04273402889559524, 0.041688201753868934, 0.04079470780278806, 0.03987078030298827, 0.03896510995713649, 0.03810932229010679, 0.037084854351231225, 0.03640087834052724, 0.03596297834156768, 0.03570007463859495, 0.03547926937875874, 0.03497624491313346, 0.0340834381938426, 0.0329952149425673, 0.031846124166599224, 0.03040722004451185, 0.02887256413799295, 0.027611623971629716, 0.026525411619278013, 0.025626567064847536, 0.02515136468048061, 0.024669962608199016, 0.024073910668972184, 0.023495651483074864, 0.02271225797685421, 0.021789591204712834, 0.020698563398785404, 0.019192939107037794, 0.01754240857256094, 0.015927366532602506, 0.014702017794932312, 0.013751647202676687, 0.012637916761779035, 0.011247158229718475, 0.009730035168741515, 0.008350606808121717, 0.007110762010087245, 0.0059274212532054804, 0.0049875631800206325, 0.003998900344487884, 0.0030223606661679238, 0.0020977228001983947, 0.0013306734163107386, 0.0009372953600257125, 0.0008763845744533849, 0.000945281339740947, 0.0013290890327665593, 0.0015680393791382644, 0.0017000958960501314, 0.0018341280280355723, 0.002197508141973221, 0.0022019490975618136, 0.00221547869218831, 0.0022289461018957985, 0.0006411467369528514, -0.000991028979835443, -0.0027227429901655964, -0.005010174072851809, -0.007886325624878806, -0.011197258527896742, -0.01450184648783821, -0.017277084638292327, -0.01929635980365762, -0.020851522126842867, -0.022112778382427877, -0.02318657973009045, -0.024193294786231716, -0.024970274295373903, -0.025904477557381345, -0.02682921159877205, -0.027399068990087816, -0.02781371984519625, -0.028285276712909316, -0.02870331350950211, -0.029319558444239165, -0.029641818298740307, -0.029934677145794772, -0.02956712412350261, -0.028577971856353128, -0.027185931242656287, -0.02579169509066178, -0.024490158570287485, -0.023099590893431915, -0.02159369534795388, -0.019885695502366137, -0.018015461168837593, -0.016180293375066525, -0.014426428975745583, -0.012862355768863097, -0.010991282917331197, -0.008921049929934451, -0.006745575395910543, -0.004511864767446082, -0.002300600985058176, -2.2628025874684137e-05, 0.00249688173919698, 0.005109786410897537, 0.008111242662000868, 0.01126017913623439, 0.013832184199225004, 0.01619531304856375, 0.018186958740437693, 0.019799908870018132, 0.021045818449214236, 0.021948393805900118, 0.022538434602585897, 0.022770512147017842, 0.02287370492782868, 0.022599255659905004, 0.022050986481098843, 0.021469118964147445, 0.02082064014448562, 0.020144073038698206, 0.019359683008032976, 0.018424933965073408, 0.017163633504773762, 0.01564488492439116, 0.014008730302758699, 0.012193284888308105, 0.01049238532370159, 0.008928530575891384, 0.0074324307072668495, 0.005960514218806704, 0.00456733048148273, 0.0033658901106304265, 0.0020208523932224456, 0.0004921696497275153, -0.001072603917068288, -0.002655297895156195, -0.004080432565470034, -0.005402576148329669], "in_upper_bb": [null, 4.038284271247461, 4.036785512509509, 4.032015566774394, 4.049952536986112, 4.04416122628884, 4.0410420791467025, 4.040809866176881, 4.0422411199133705, 4.0402882771774, 4.038081083741033, 4.044854748393722, 4.0431264272088345, 4.039664982081084, 4.038651766308032, 4.036537469644411, 4.03426323294424, 4.031120000102252, 4.026676694374498, 4.0230598079242466, 4.007040218448016, 3.982088334823581, 3.963401363061764, 3.9425367822475166, 3.934033584676688, 3.9200696042753247, 3.909502130910788, 3.9040270000962027, 3.901286607461543, 3.8980426173019915, 3.8955723825951187, 3.89471002963171, 3.8947108739075302, 3.8953058881473623, 3.8949689244484267, 3.8939440794030564, 3.8913277526721632, 3.8905333960714694, 3.8916692555440497, 3.8916692555440497, 3.893974969838625, 3.893977962150604, 3.894072152978874, 3.8928967892841904, 3.8932186417112495, 3.8910099057995864, 3.8870871329976078, 3.883045396086591, 3.881587560440994, 3.8790933060672077, 3.8756966346756476, 3.875117003165596, 3.8740786274238257, 3.87006973161502, 3.8626031812815382, 3.8591873277825948, 3.8537451373727256, 3.8505311685269668, 3.846798675569596, 3.841702467344392, 3.839153626395639, 3.833723705406156, 3.8273474474254243, 3.8196087823256692, 3.8192879012572707, 3.815477229982379, 3.812727772295876, 3.812642881331459, 3.8128302530500573, 3.8141483792367388, 3.813248690005005, 3.813495498436805, 3.8168195099435245, 3.8246531029436426, 3.8283679706267675, 3.8278200250795997, 3.8229733044767373, 3.8173171559545627, 3.8633190868253378, 3.8590180787612884, 3.8602122251781976, 3.856845552658159, 3.8521508214899773, 3.8471433486547504, 3.8432927015482807, 3.835095569156992, 3.825708931056027, 3.8182537177458036, 3.807842904699698, 3.800361737813901, 3.7874747993734097, 3.7717641531486175, 3.757036570906149, 3.745627671245659, 3.7322173759476347, 3.715494532427794, 3.6948797314355115, 3.6605270519257673, 3.657610135927211, 3.6482517223599196, 3.647500370242626, 3.6442131219346634, 3.64074801386549, 3.644138406170479, 3.647434425834493, 3.647434425834493, 3.647434425834493, 3.6507902851888976, 3.6545879345121572, 3.6536512410613677, 3.651117062118076, 3.648930026269644, 3.6477044518506254, 3.6476717121619293, 3.646838128434917, 3.6435925363892774, 3.6435925363892774, 3.6435925363892774, 3.647186970371351, 3.6479666016141814, 3.6463885923353923, 3.6452259940448632, 3.6441285021720375, 3.6380235361292823, 3.6325982999604642, 3.630555882748476, 3.6285127365276235, 3.625991779709148, 3.6218455496528468, 3.6189979765540388, 3.6176957272184516, 3.613017819274123, 3.611844632313925, 3.6108840300472282, 3.610340071294287, 3.610068173489699, 3.610068173489699, 3.6098818473818963, 3.6095338048411683, 3.610365402592836, 3.610745966817431, 3.6104158022425565, 3.607648781121529, 3.6059755792386485, 3.605653609675785, 3.603988845919618, 3.60116360519634, 3.5925917496855995, 3.5823709078899104, 3.5761953179415853, 3.5752150456000513, 3.5733132564882597, 3.5728534126015354, 3.5728534126015346, 3.5759614680398917, 3.583365241233764, 3.590819815576232, 3.597289512389948, 3.59653135620011, 3.600637821037944, 3.609951314083091, 3.6259363029630887, 3.644648078960988, 3.6538384213034814, 3.659604780992641, 3.672465702095787, 3.6970690014579213, 3.7255705125210246, 3.7533257155717212, 3.773756432004559, 3.7877452501986637, 3.796311615530759, 3.8033803156432495, 3.807366118848025, 3.813223783575241, 3.8170762518526233, 3.8191061506157724, 3.8189451848837237, 3.808618126989456, 3.801691172853297, 3.7958242605155323, 3.7924954419109564, 3.7908045096612835, 3.784605219166609, 3.770653303918477, 3.763166012209496, 3.7632658337061167, 3.760805233686982, 3.7550598537468045, 3.7496176394203466, 3.745607536949785, 3.7445303351800443, 3.742066378613411, 3.742066378613411, 3.7383726026250708, 3.7359071598784674, 3.734882435511693, 3.734800813677993, 3.7335131863907822, 3.7363664599057342, 3.7411663571242904, 3.7452928469888294, 3.746051253422163, 3.745640552409772, 3.744311439558337, 3.7403305595955416, 3.7365142493871164, 3.733678683267832, 3.7332780699180272, 3.7318425346326505, 3.7300394334063354, 3.727526348568483, 3.7256954199740737, 3.7182686573600088, 3.7103348289369285, 3.7038527227726026, 3.6999191776444307, 3.6982169525517317, 3.6982439996213303, 3.7038005812724775, 3.7088795376266357, 3.7140160996597693, 3.718726919305519, 3.722746057657757, 3.7249967503957806, 3.7317175466832913, 3.7391393159743163, 3.747622375774439, 3.7539049683127828, 3.758899367934465, 3.7657309057664765, 3.7677886518473627, 3.7708469519292107, 3.7707428926857434, 3.8030290587315134, 3.828081029611227, 3.846033068830525, 3.8690123474571014, 3.893363863382059, 3.918382740284645, 3.938883417968635, 3.9605133152541128, 3.9761107164770313, 3.9898733257934107, 4.001908836836306, 4.018076942233565, 4.018401305664153, 4.022107157122037, 4.031128855786537, 4.036277543482078, 4.036800646351312, 4.029874284537529, 4.019127341700284, 3.9924828147826528, 3.990722271867112, 3.988659435466637, 3.984451262649827, 3.984482086109288, 3.9842174344366104, 3.987422413193987, 3.992448696122838, 3.997711161632803, 4.001333758338914, 4.005440395469064, 4.010005379418409, 4.011092242792375, 4.009817962480078, 4.0147150188889915, 4.022914444283956, 4.030089295200519, 4.032707323337949, 4.031938747484477, 4.0319332868879565, 4.03165665059278, 4.029542576463586, 4.027637449628419, 4.029556120298464, 4.031116613172002, 4.030411475322323, 4.035851093577324, 4.038049350023499, 4.039159425686857, 4.040321102683351, 4.0398972465661185, 4.039653608456759, 4.037055815210135, 4.038118744909255, 4.038119486035987, 4.037175035381518, 4.037175035381517, 4.038185649059477, 4.03801868263467, 4.039265607621788, 4.040282280169936, 4.039967764447146, 4.039967764447146, 4.03974987774529, 4.039012308016344, 4.0381344965776265, 4.032262343697327, 4.029318633411147, 4.02668800667915, 4.022463195483582, 4.021578125238266, 4.019953133088086, 4.022018495862548, 4.022242451590625, 4.022447385992714, 4.022861773051979, 4.022861773051979, 4.019481573678162, 4.020102539603155, 4.020480607011054, 4.041822274361155, 4.042570288150806, 4.04389554750821, 4.050420318500415, 4.057935766151944, 4.065956943524181, 4.070210560011739, 4.070531056163964, 4.068576617983922, 4.064592173426409, 4.0592273638734415, 4.0538413578470305, 4.04483400700697, 4.037667882287429, 4.030665053079944, 4.020552386108244, 4.003190528622653, 3.9913948127507566, 3.97324772980057, 3.949273171763169, 3.9508624328052147, 3.9371961955753227, 3.9248645864360214, 3.9194445557858573, 3.918427746592299, 3.9187871914404835, 3.918035816395267, 3.914374960113151, 3.906767559195674, 3.901354818044625, 3.898880523372659, 3.898880523372659, 3.89965459224157, 3.89965459224157, 3.901089665049056, 3.9084196202718395, 3.9154018043029164, 3.922881784306503, 3.930202646235348, 3.9368844711945252, 3.9425462811510616, 3.9539746090299075, 3.962190448246448, 3.9799555046497366, 3.995949329028161, 4.002914982415706, 4.011634108819748, 4.016998286702969, 4.021648477064214, 4.0252398705786065, 4.028403992471515, 4.0307886611417505, 4.030585491097576, 4.029956311512231, 4.0241002501062875, 4.021702113943474, 4.019639818392215, 4.016476357962719, 4.012694760791751, 4.0066130996760645, 4.000889137787725, 4.000889137787726, 4.002606452719769, 4.002547159190681, 4.00228449229452, 4.003137648599107, 4.001995131578593, 4.001663065949045, 4.001373451959071, 4.000477765930863, 3.998679843177376, 3.9985308949630793, 3.9996900810039646, 3.9976414922028862, 3.9978431180913008, 3.99647366468456, 3.9928639663835015], "in_lower_bb": [null, 3.9817157287525387, 3.9665478208238234, 3.9607344332256065, 3.9162874630138873, 3.9093721070444922, 3.8991293494247246, 3.88434013382312, 3.866781102308852, 3.855831722822601, 3.846155279895332, 3.8206952516062778, 3.80968895740655, 3.803092160776058, 3.791921567025302, 3.7833750303555886, 3.775654414114583, 3.7704688887866364, 3.770618042467607, 3.7683701920757535, 3.7696897815519845, 3.7791116651764196, 3.7852986369382373, 3.795113217752483, 3.7981064153233115, 3.8053603957246755, 3.8113278690892134, 3.814302999903797, 3.8153133925384584, 3.816547382698008, 3.817247617404882, 3.8201099703682906, 3.820119126092469, 3.8204241118526383, 3.8244810755515735, 3.826505920596945, 3.8316222473278367, 3.832916603928532, 3.8292807444559505, 3.8292807444559505, 3.8241750301613746, 3.821202037849395, 3.818607847021125, 3.8162832107158104, 3.8094613582887513, 3.805470094200413, 3.801992867002392, 3.7973746039134095, 3.790562439559005, 3.785066693932793, 3.7814633653243526, 3.775542996834404, 3.7695713725761752, 3.76408026838498, 3.7628268187184615, 3.7620126722174043, 3.7638148626272745, 3.7640288314730324, 3.7637613244304036, 3.765357532655608, 3.7639063736043603, 3.7648362945938447, 3.7662125525745767, 3.768451217674331, 3.7642720987427296, 3.7644927700176214, 3.763742227704123, 3.7604871186685402, 3.758019746949943, 3.7532016207632606, 3.7511013099949944, 3.748354501563195, 3.7407304900564746, 3.726896897056358, 3.716682029373233, 3.709459974920401, 3.7049466955232626, 3.704102844045438, 3.6316009131746627, 3.621401921238711, 3.6037077748218023, 3.59107444734184, 3.580269178510023, 3.569276651345249, 3.5576272984517185, 3.548824430843007, 3.541711068943973, 3.530666282254198, 3.5223570953003023, 3.5088382621861003, 3.4997252006265906, 3.494435846851383, 3.4924634290938514, 3.4928723287543404, 3.4960826240523644, 3.496505467572205, 3.5021202685644885, 3.518472948074233, 3.526889864072789, 3.53174827764008, 3.531999629757374, 3.533286878065337, 3.5347519861345096, 3.5330115938295212, 3.531715574165507, 3.531715574165507, 3.531715574165507, 3.532359714811103, 3.5330620654878424, 3.5404987589386328, 3.5490329378819245, 3.557719973730355, 3.561935548149375, 3.5609682878380715, 3.5591818715650834, 3.565227463610723, 3.565227463610723, 3.565227463610723, 3.5586330296286492, 3.552353398385819, 3.5509314076646072, 3.5500940059551365, 3.549691497827962, 3.5511464638707175, 3.5515717000395357, 3.5511141172515255, 3.5511472634723775, 3.5522782202908525, 3.554424450347153, 3.5547720234459614, 3.5515742727815485, 3.5512521807258772, 3.5479353676860748, 3.546395969952772, 3.544249928705714, 3.5415218265103015, 3.5415218265103015, 3.5426981526181023, 3.543546195158832, 3.541714597407164, 3.537334033182569, 3.532664197757444, 3.5309412188784717, 3.5276144207613513, 3.5234363903242154, 3.5201011540803817, 3.516946394803659, 3.5184082503144003, 3.521129092110091, 3.522804682058414, 3.5212849543999476, 3.521686743511741, 3.5216465873984655, 3.5216465873984646, 3.520048531960108, 3.5161447587662362, 3.5116901844237676, 3.508230487610052, 3.5074886437998902, 3.506882178962057, 3.50406868591691, 3.498083697036911, 3.4903619210390113, 3.49067157869652, 3.4939052190073587, 3.4940442979042126, 3.4883709985420785, 3.481369487478976, 3.4776142844282782, 3.4791835679954417, 3.4866947498013374, 3.49612838446924, 3.50755968435675, 3.519073881151975, 3.5297162164247595, 3.5398637481473756, 3.549833849384228, 3.5609948151162767, 3.5888218730105446, 3.6092488271467023, 3.6256157394844672, 3.6357445580890433, 3.642435490338716, 3.657634780833391, 3.681586696081522, 3.6950739877905048, 3.694534166293882, 3.6928947663130174, 3.6901401462531953, 3.6885823605796535, 3.6865924630502147, 3.6841696648199567, 3.6826336213865885, 3.6826336213865885, 3.68432739737493, 3.6847928401215335, 3.683817564488306, 3.682639186322008, 3.6819168136092184, 3.673563540094266, 3.66226364287571, 3.6518371530111704, 3.645578746577838, 3.6374894475902275, 3.629818560441664, 3.6257994404044585, 3.6237457506128847, 3.620181316732168, 3.6165819300819724, 3.6140174653673496, 3.6128205665936646, 3.6123336514315167, 3.612564580025927, 3.615491342639992, 3.619425171063072, 3.6225372772273965, 3.6244708223555686, 3.625433047448267, 3.625416000378669, 3.6233594187275235, 3.6232804623733643, 3.624143900340231, 3.624433080694481, 3.6274139423422427, 3.6326632496042195, 3.6344424533167077, 3.634890684025683, 3.636907624225561, 3.6411250316872175, 3.646130632065534, 3.6492990942335233, 3.654871348152636, 3.6584130480707886, 3.6640171073142564, 3.6487309412684867, 3.641698970388773, 3.6407469311694753, 3.6367676525428982, 3.6324061366179405, 3.629387259715355, 3.630886582031365, 3.6327566847458868, 3.639659283522968, 3.6483966742065896, 3.659631163163693, 3.6676130577664368, 3.681788694335847, 3.694582842877964, 3.7070611442134638, 3.7229224565179235, 3.7403993536486886, 3.766195715462471, 3.796342658299716, 3.8439871852173475, 3.8552477281328876, 3.866670564533363, 3.882378737350173, 3.8911679138907123, 3.896942565563389, 3.8987075868060126, 3.8999213038771616, 3.899158838367197, 3.9005362416610865, 3.9014296045309367, 3.901594620581591, 3.901367757207625, 3.9156420375199215, 3.9207449811110076, 3.9180455557160436, 3.9168607047994817, 3.920742676662051, 3.928011252515524, 3.934116713112044, 3.9408933494072205, 3.9475074235364134, 3.95390255037158, 3.956983879701536, 3.9601033868279987, 3.967318524677677, 3.9689089064226772, 3.970970649976501, 3.973360574313141, 3.976908897316649, 3.9803327534338813, 3.98307639154324, 3.9886641847898647, 3.985601255090746, 3.9836005139640136, 3.9825449646184836, 3.9825449646184827, 3.9830343509405233, 3.9834813173653294, 3.9807343923782117, 3.9777177198300637, 3.9785322355528536, 3.9785322355528536, 3.9762501222547093, 3.975487691983656, 3.972855503422373, 3.973227656302672, 3.9721713665888543, 3.9718119933208498, 3.9738268045164182, 3.9742118747617337, 3.9748368669119136, 3.9737715041374524, 3.974547548409375, 3.974842614007286, 3.97492822694802, 3.97492822694802, 3.9753084263218383, 3.9754074603968457, 3.9770293929889458, 3.947687725638845, 3.9434397118491944, 3.9376144524917893, 3.9233896814995846, 3.9048442338480553, 3.885823056475818, 3.8710694399882617, 3.8622489438360352, 3.8566933820160783, 3.8506778265735906, 3.8447526361265583, 3.838638642152968, 3.8336459929930293, 3.829312117712571, 3.8223149469200557, 3.8179276138917553, 3.8207894713773474, 3.820085187249244, 3.82273227019943, 3.831206828236831, 3.822117567194785, 3.8247838044246767, 3.8256154135639773, 3.8267354442141426, 3.826782253407701, 3.8269228085595173, 3.8261741836047327, 3.8258350398868495, 3.828942440804326, 3.831355181955375, 3.8326194766273405, 3.8326194766273405, 3.832345407758431, 3.832345407758431, 3.832910334950944, 3.8305803797281603, 3.827598195697084, 3.825548215693496, 3.8257273537646515, 3.8268455288054755, 3.832183718848939, 3.8317553909700917, 3.8365395517535528, 3.8312744953502635, 3.8272806709718394, 3.8293150175842943, 3.833095891180252, 3.8402317132970305, 3.8470815229357855, 3.854490129421393, 3.861326007528485, 3.8684413388582497, 3.878144508902424, 3.889273688487768, 3.9046297498937124, 3.9135278860565257, 3.922590181607785, 3.9321536420372807, 3.9419352392082487, 3.9532169003239352, 3.9624408622122735, 3.9624408622122744, 3.9597235472802303, 3.9557828408093183, 3.950545507705478, 3.948192351400894, 3.9458348684214077, 3.9426669340509535, 3.9389565480409288, 3.935852234069137, 3.934150156822624, 3.928799105036921, 3.9216399189960356, 3.916688507797115, 3.9104868819086986, 3.90635633531544, 3.9029660336164995], "out_sma_10": [3.94, 3.915, 3.9, 3.8975, 3.88954, 3.8796166666666667, 3.868414285714286, 3.8611125, 3.857655555555555, 3.85189, 3.8383900000000004, 3.83089, 3.8268899999999997, 3.82339, 3.8230700000000004, 3.8250699999999993, 3.82995, 3.83395, 3.8369500000000003, 3.8414499999999996, 3.8465499999999997, 3.84955, 3.8505500000000006, 3.8480499999999997, 3.8455999999999997, 3.8451, 3.8461, 3.8451, 3.8411099999999996, 3.8396100000000004, 3.8360100000000004, 3.83401, 3.83251, 3.83251, 3.8320100000000004, 3.8290100000000002, 3.82451, 3.82001, 3.81858, 3.81708, 3.8160799999999995, 3.8145800000000003, 3.8125799999999996, 3.81158, 3.8110799999999996, 3.8111699999999997, 3.8111699999999997, 3.8136699999999997, 3.8145900000000004, 3.8140899999999993, 3.81391, 3.81391, 3.8149100000000002, 3.81391, 3.81191, 3.81032, 3.8108200000000005, 3.81182, 3.81282, 3.8151900000000003, 3.81787, 3.8213700000000004, 3.8248700000000007, 3.8282800000000003, 3.8327799999999996, 3.83728, 3.83978, 3.84028, 3.84178, 3.8424099999999997, 3.8439099999999997, 3.84491, 3.8464099999999997, 3.8485, 3.8495000000000004, 3.8505000000000003, 3.8504999999999994, 3.8520000000000003], "out_sma_50": [3.94, 3.915, 3.9, 3.8975, 3.88954, 3.8796166666666667, 3.868414285714286, 3.8611125, 3.857655555555555, 3.85189, 3.847627272727273, 3.844908333333333, 3.8437615384615382, 3.8445642857142857, 3.845226666666667, 3.845525, 3.8457882352941177, 3.846022222222222, 3.8467578947368426, 3.8466700000000005, 3.847114285714286, 3.8470181818181817, 3.846713043478261, 3.846016666666667, 3.845376, 3.8453615384615385, 3.8459037037037036, 3.8456928571428572, 3.8448103448275863, 3.8443166666666664, 3.843532258064516, 3.842953125, 3.842409090909091, 3.842044117647059, 3.841557142857143, 3.840819444444444, 3.840121621621621, 3.838934210526316, 3.8380846153846155, 3.8375075, 3.836836585365854, 3.8361976190476192, 3.8354720930232555, 3.835120454545455, 3.8347844444444448, 3.8343739130434784, 3.8339617021276595, 3.833670833333333, 3.8332897959183674, 3.832824, 3.830188, 3.828588, 3.8274880000000002, 3.825888, 3.8247340000000003, 3.8241339999999995, 3.8245099999999996, 3.82491, 3.82481, 3.8254840000000003, 3.826084, 3.8266839999999998, 3.8270840000000006, 3.826866, 3.826676, 3.826576, 3.826476, 3.8261760000000002, 3.8257759999999994, 3.8256759999999996, 3.825556, 3.825756, 3.8262560000000003, 3.826956, 3.827456, 3.827656, 3.827356, 3.827556], "out_sma_200": [3.94, 3.915, 3.9, 3.8975, 3.88954, 3.8796166666666667, 3.868414285714286, 3.8611125, 3.857655555555555, 3.85189, 3.847627272727273, 3.844908333333333, 3.8437615384615382, 3.8445642857142857, 3.845226666666667, 3.845525, 3.8457882352941177, 3.846022222222222, 3.8467578947368426, 3.8466700000000005, 3.847114285714286, 3.8470181818181817, 3.846713043478261, 3.846016666666667, 3.845376, 3.8453615384615385, 3.8459037037037036, 3.8456928571428572, 3.8448103448275863, 3.8443166666666664, 3.843532258064516, 3.842953125, 3.842409090909091, 3.842044117647059, 3.841557142857143, 3.840819444444444, 3.840121621621621, 3.838934210526316, 3.8380846153846155, 3.8375075, 3.836836585365854, 3.8361976190476192, 3.8354720930232555, 3.835120454545455, 3.8347844444444448, 3.8343739130434784, 3.8339617021276595, 3.833670833333333, 3.8332897959183674, 3.832824, 3.8323411764705884, 3.8319115384615383, 3.8315924528301886, 3.8311925925925925, 3.8306254545454546, 3.8300785714285714, 3.829901754385965, 3.829903448275862, 3.8298203389830507, 3.829885, 3.8299688524590163, 3.8302112903225805, 3.830525396825397, 3.8307375, 3.8309569230769234, 3.831169696969697, 3.831376119402985, 3.831429411764706, 3.831553623188406, 3.8316742857142856, 3.8319323943661976, 3.8322527777777773, 3.8327013698630137, 3.8331378378378376, 3.8334293333333336, 3.833713157894737, 3.83385974025974, 3.834066666666667], "out_ema_10": [3.94, 3.9309090909090907, 3.9198347107438014, 3.914410217881292, 3.9040992691756022, 3.8906266747800378, 3.874367279365485, 3.8626641376626694, 3.8567252035421835, 3.8464115301708772, 3.8388821610488995, 3.8345399499490993, 3.833714504503808, 3.8375845945940243, 3.840660122849656, 3.8423582823315368, 3.8437476855439847, 3.8448844699905327, 3.847632748174072, 3.8471540666878767, 3.8487624181991715, 3.8480783421629585, 3.846609552678784, 3.843589634009914, 3.8411187914626566, 3.8418244657421736, 3.8451291083345054, 3.844196543182777, 3.839815353513181, 3.8380307437835115, 3.8347524267319635, 3.832979258235243, 3.8315284840106534, 3.8312505778268977, 3.830114109131098, 3.8273660892890797, 3.825117709418338, 3.819641762251367, 3.8171250782056636, 3.816738700350088, 3.8155134821046173, 3.8145110308128687, 3.812781752483256, 3.8140941611226635, 3.815167950009452, 3.8153010500077333, 3.8152463136426906, 3.8161106202531103, 3.8159086892979994, 3.8148343821529087, 3.8136281308523796, 3.812968470697401, 3.81333783966151, 3.812730959723053, 3.810416239773407, 3.8085223779964235, 3.8106092183607103, 3.814134815022399, 3.816110303200144, 3.819308429891027, 3.8221614426381127, 3.826313907613001, 3.8306204698651825, 3.833071293526058, 3.835240149248593, 3.8370146675670305, 3.8384665461912064, 3.8378362650655324, 3.8382296714172535, 3.838551549341389, 3.840633085824773, 3.84324525203845, 3.8472006607587317, 3.8504369042571436, 3.8512665580285717, 3.8519453656597404, 3.8506825719034237, 3.8505584679209828], "out_ema_50": [3.94, 3.9380392156862745, 3.935371011149558, 3.9335917558103595, 3.930615608523679, 3.9266698983854957, 3.9217495102135156, 3.9173671764796523, 3.913941012696137, 3.9094727376884455, 3.9053757675830165, 3.9018316198346628, 3.899014693566637, 3.8972886271522595, 3.8956106417737395, 3.8938219891551613, 3.8921034797765275, 3.890452362922546, 3.889258152611858, 3.8875225387839425, 3.8862863607924156, 3.884667287820164, 3.882915629474275, 3.8808405067497938, 3.878846761387057, 3.8775194374110944, 3.8768324006498753, 3.8753879927812527, 3.8732198362015957, 3.8715249406642784, 3.8695043547558754, 3.8677590859419193, 3.866082259042236, 3.8646672684915604, 3.8631116893350286, 3.8612249564199295, 3.8594122130309128, 3.8568862438924456, 3.8548828617790165, 3.853318827983761, 3.8516200504157703, 3.8499878915759362, 3.8482236605337428, 3.8471168503167332, 3.8460534444219596, 3.844870956405412, 3.843699546350298, 3.8427701523757767, 3.841681126792413, 3.840438729663299, 3.839174465754934, 3.838030369058662, 3.8371272173308713, 3.8360634048865236, 3.834649153714503, 3.833290363372758, 3.8327691726522577, 3.832660577646287, 3.8323601628366286, 3.8324127054704866, 3.832514168001056, 3.833003808471603, 3.8336703257864424, 3.8340793326183467, 3.834507594084294, 3.8349190609829495, 3.8353143919247947, 3.835302062829705, 3.8354862956599125, 3.835663303673249, 3.8362255270586116, 3.8369617808994505, 3.8380613189033936, 3.8391177377699273, 3.8397405715828716, 3.8403389805404062, 3.8405217656172534, 3.8408934610832435], "out_ema_200": [3.94, 3.9395024875621893, 3.93881092052177, 3.9383252397205584, 3.937522998529309, 3.936453117946928, 3.935107315778302, 3.9338624668650852, 3.9328290094833434, 3.931507327796942, 3.930248548415878, 3.9291017966903468, 3.92811570916109, 3.92738818966695, 3.926662934048373, 3.9259001187842104, 3.925144893721681, 3.924397183336391, 3.9237564153429942, 3.9229727694191836, 3.9223063737035697, 3.9215371560547783, 3.920725841069159, 3.919823096381904, 3.9189293342288503, 3.9181937189628915, 3.9176146769831615, 3.9168423916400457, 3.9158797807779555, 3.9150252555960856, 3.9140797306647817, 3.9131933651855304, 3.9123158192632865, 3.9114967563850453, 3.9106360921424086, 3.909684489235519, 3.9087423550142706, 3.9076105902877605, 3.90659754958838, 3.9056861311845155, 3.9047340303767095, 3.9037914032087824, 3.9028084041718794, 3.901984439951264, 3.9011686743796097, 3.9003202298584196, 3.899471272347391, 3.8986805134185616, 3.897847871493999, 3.8969737633199295, 3.8960904422918707, 3.895233820975534, 3.8944354744981657, 3.8935953205230596, 3.892664023801437, 3.8917419937138606, 3.891028143030141, 3.8904208978258614, 3.889769943618639, 3.8892120337318863, 3.8886726105106733, 3.888238057172259, 3.8878575789914405, 3.8874221801955056, 3.8870000689497792, 3.8865821578159507, 3.886168405001862, 3.8856592666436343, 3.8852049455825037, 3.8847551451289464, 3.884409322789355, 3.8841166927118493, 3.8839264768639707, 3.8837381537110955, 3.883452201932876, 3.883169095445982, 3.8827893034514944, 3.882463041725609], "out_macd": [0.0, -0.003988603988603678, -0.008663566042482973, -0.010632113907574237, -0.01462989797386971, -0.01980502910303139, -0.025931356579120823, -0.029733677461195374, -0.030778416870670178, -0.03363935610178981, -0.03509861782301682, -0.03504420899693539, -0.033405635597618666, -0.029746860021543142, -0.026581188444600112, -0.024157016258167907, -0.021982442422550985, -0.020028204318605525, -0.01747114364664082, -0.016465228377760877, -0.014611987316641706, -0.013870992327825515, -0.013531227110629818, -0.0139085480702561, -0.014045667932410577, -0.012796452235437794, -0.01047531227643761, -0.010132820145865473, -0.011336476509139715, -0.011360577916159187, -0.012047716307229894, -0.012049916285336248, -0.011914318931598, -0.011273445575460617, -0.011041724905261674, -0.011532066546498854, -0.011784817786254731, -0.013443983939496196, -0.013729154185603054, -0.013062217436135448, -0.012789691863918762, -0.01243042320347687, -0.012406148062634959, -0.011049167276361516, -0.009860089255476101, -0.009143175258993441, -0.008549089646262331, -0.007587352033481487, -0.007146248752431195, -0.0071180766803560225, -0.007158476604737007, -0.006964961142589043, -0.006335113288852945, -0.006168308123802202, -0.006765047004474223, -0.00715548291378143, -0.005784394433452356, -0.0038465399895084573, -0.0026833031460817836, -0.0010473392015617478, 0.00035003812478962004, 0.0022385811796259425, 0.004091558431367659, 0.0050260385182725464, 0.005772699116066704, 0.006291903868001381, 0.006626985609625713, 0.006016272038424031, 0.005868091638896011, 0.005685123045090279, 0.006274704653418173, 0.00706398135904962, 0.00839958013002473, 0.009350267712640026, 0.009190831856140669, 0.008961178898983846, 0.00788140887387323, 0.00734447898099333], "out_signal": [0.0, -0.0007977207977207357, -0.002370889846673183, -0.004023134658853394, -0.006144487321856658, -0.008876595678091605, -0.01228754785829745, -0.015776773778877037, -0.018777102397235665, -0.021749553138146496, -0.02441936607512056, -0.02654433465948353, -0.027916594847110558, -0.028282647881997077, -0.027942355994517686, -0.02718528804724773, -0.02614471892230838, -0.02492141600156781, -0.023431361530582416, -0.02203813490001811, -0.02055290538334283, -0.019216522772239366, -0.018079463639917456, -0.017245280525985188, -0.016605358007270265, -0.015843576852903773, -0.014769923937610542, -0.013842503179261528, -0.013341297845237167, -0.012945153859421571, -0.012765666348983237, -0.012622516336253841, -0.012480876855322674, -0.012239390599350263, -0.011999857460532545, -0.011906299277725806, -0.011882002979431592, -0.012194399171444513, -0.012501350174276223, -0.012613523626648068, -0.012648757274102208, -0.012605090459977143, -0.012565301980508706, -0.01226207503967927, -0.011781677882838636, -0.011253977358069598, -0.010712999815708144, -0.010087870259262813, -0.009499545957896491, -0.009023252102388399, -0.008650297002858121, -0.008313229830804306, -0.007917606522414035, -0.007567746842691668, -0.00740720687504818, -0.0073568620827948305, -0.007042368552926336, -0.00640320284024276, -0.005659222901410565, -0.004736846161440802, -0.003719469304194718, -0.002527859207430586, -0.001203975679670937, 4.202715991775963e-05, 0.0011881615511475485, 0.002208910014518315, 0.0030925251335397947, 0.0036772745145166423, 0.0041154379393925165, 0.0044293749605320695, 0.004798440899109291, 0.005251548991097357, 0.005881155218882832, 0.006574977717634271, 0.0070981485453355505, 0.00747075461606521, 0.0075528854676268145, 0.007511204170300118], "out_upper_bb": [null, 3.9857106781186546, 3.9721110255092795, 3.9572215762238963, 3.9523271961469852, 3.9538940297503586, 3.958477702524992, 3.954164954485168, 3.947135336015227, 3.9437957705841513, 3.9392870824983643, 3.934309633235753, 3.9297553187971546, 3.9274025380133053, 3.925216325522106, 3.9228391987821984, 3.920678851607276, 3.9187039152179963, 3.917682371495637, 3.9157072927443837, 3.896102201638862, 3.88901389953241, 3.8854605200070162, 3.8758346042443916, 3.873145865271956, 3.874122217059999, 3.8751258228026217, 3.8742016643815624, 3.874551504235573, 3.871332057347555, 3.8690174608939265, 3.8678321420475004, 3.8681479282676756, 3.8665806583867965, 3.8650566144866914, 3.8647888838929836, 3.863999945456245, 3.865541279444323, 3.862237882584069, 3.860560947342239, 3.8564659398103904, 3.854146243472294, 3.8526224771478432, 3.851932541850992, 3.851205924143606, 3.847689763538272, 3.8381022178866067, 3.8342740743192323, 3.833967420036229, 3.831991709153979, 3.8315809134905465, 3.8302731955513303, 3.8289640289475178, 3.8259637227665557, 3.8245615462758558, 3.824658942269314, 3.8254017929884014, 3.827470484533181, 3.829015880204342, 3.8323757682011332, 3.835656521404162, 3.8410689429642306, 3.8466186481435, 3.8499341893454955, 3.8530886583105506, 3.8559802162172594, 3.8585326408979594, 3.8594556093619348, 3.860835338784162, 3.8617559195225843, 3.8636463830661905, 3.8660363539813036, 3.8702849905241883, 3.8731967083673315, 3.8715944802684437, 3.867968197169791, 3.8664305118476934, 3.8662842586831743], "out_lower_bb": [null, 3.8442893218813454, 3.8278889744907203, 3.8377784237761037, 3.826752803853015, 3.805339303582975, 3.77835086890358, 3.768060045514832, 3.7681757750958833, 3.7599842294158488, 3.7559674629561814, 3.7555070334309133, 3.757767758125922, 3.761726033415266, 3.765237007811228, 3.7682108012178013, 3.7708976189809595, 3.7733405292264477, 3.775833417978048, 3.7776327072556173, 3.788837798361138, 3.7914261004675898, 3.7919794799929836, 3.795605395755608, 3.7955241347280446, 3.7960477829400014, 3.8009241771973774, 3.804848335618437, 3.8035084957644263, 3.8097279426524446, 3.813542539106074, 3.8157278579524996, 3.8149120717323237, 3.813979341613205, 3.8125533855133082, 3.809321116107017, 3.806610054543756, 3.799568720555677, 3.7974521174159306, 3.7961290526577605, 3.795624060189609, 3.7944437565277065, 3.7924675228521574, 3.792157458149008, 3.791884075856395, 3.792490236461729, 3.797577782113394, 3.7994059256807677, 3.799202579963771, 3.799178290846021, 3.798409086509453, 3.798216804448669, 3.798525971052482, 3.7995262772334435, 3.798428453724144, 3.7968310577306847, 3.796588207011598, 3.798019515466818, 3.7983941197956583, 3.7969042317988664, 3.796123478595839, 3.794211057035769, 3.793161351856499, 3.792255810654504, 3.791601341689449, 3.7916197837827403, 3.7920673591020404, 3.792644390638065, 3.7937646612158384, 3.795844080477416, 3.79813361693381, 3.800243646018697, 3.800995009475812, 3.8035832916326693, 3.810685519731557, 3.81981180283021, 3.823849488152306, 3.825995741316825], "overall_sma_10": [4.0, 4.01, 4.001666666666666, 3.996375, 3.9831199999999995, 3.9767666666666663, 3.9700857142857138, 3.962575, 3.9545111111111115, 3.9480600000000003, 3.9363300000000003, 3.9173299999999998, 3.90383, 3.8913799999999994, 3.8813700000000004, 3.86987, 3.8593700000000006, 3.85137, 3.84837, 3.8433699999999993, 3.8404, 3.84387, 3.8448699999999993, 3.8462700000000005, 3.85077, 3.8555599999999997, 3.8614599999999997, 3.8669599999999997, 3.8682299999999996, 3.87122, 3.8724200000000004, 3.8709500000000006, 3.8699600000000003, 3.86946, 3.86868, 3.86489, 3.86149, 3.85649, 3.85272, 3.84973, 3.8457299999999996, 3.8442299999999996, 3.84272, 3.83972, 3.8340000000000005, 3.83159, 3.82759, 3.82393, 3.8194299999999997, 3.8144299999999993, 3.81143, 3.80643, 3.8009299999999997, 3.7944299999999997, 3.7914299999999996, 3.7896099999999997, 3.7899700000000003, 3.79063, 3.7911300000000003, 3.7926300000000004, 3.79163, 3.7921299999999993, 3.7926300000000004, 3.7936300000000003, 3.7921300000000002, 3.7903599999999997, 3.7865, 3.7825, 3.7797199999999997, 3.77472, 3.7727200000000005, 3.7697200000000004, 3.76492, 3.75792, 3.7529199999999996, 3.7469200000000003, 3.7414199999999993, 3.7389199999999994, 3.7152000000000003, 3.7057, 3.6912, 3.6782000000000004, 3.6674999999999995, 3.6585, 3.6480000000000006, 3.6370000000000005, 3.6260000000000003, 3.6100000000000003, 3.6149999999999998, 3.6034999999999995, 3.596, 3.5879999999999996, 3.582, 3.5799999999999996, 3.5803, 3.575, 3.571, 3.569, 3.5695, 3.5765000000000002, 3.5835, 3.5895, 3.5935, 3.59715, 3.59885, 3.6041499999999997, 3.6081499999999997, 3.61415, 3.61815, 3.61765, 3.61665, 3.6171499999999996, 3.61614, 3.61149, 3.60717, 3.60467, 3.6006699999999996, 3.59467, 3.58767, 3.5826700000000002, 3.58067, 3.57817, 3.5776799999999995, 3.57768, 3.5769999999999995, 3.5770000000000004, 3.57899, 3.5835999999999997, 3.5886000000000005, 3.5911, 3.5885999999999996, 3.5861000000000005, 3.5821000000000005, 3.5796, 3.57759, 3.5745899999999997, 3.5726, 3.5689800000000007, 3.5644799999999996, 3.56098, 3.5594799999999998, 3.5569800000000003, 3.5564899999999993, 3.55399, 3.5515, 3.5495000000000005, 3.54551, 3.54202, 3.53902, 3.5380200000000004, 3.5370199999999996, 3.5380200000000004, 3.53801, 3.5405100000000003, 3.5445100000000003, 3.5500100000000003, 3.557, 3.5635, 3.5650000000000004, 3.5695, 3.5769999999999995, 3.586, 3.597, 3.604, 3.6089999999999995, 3.6165, 3.62844, 3.6434399999999996, 3.66594, 3.68344, 3.6974400000000003, 3.7064399999999997, 3.7139399999999996, 3.72244, 3.7339399999999996, 3.7404400000000004, 3.7405, 3.7365000000000004, 3.7314999999999996, 3.7275, 3.724, 3.7218000000000004, 3.7193000000000005, 3.7198, 3.7183000000000006, 3.7177999999999995, 3.7173000000000003, 3.7171999999999996, 3.7137000000000002, 3.7107, 3.7082, 3.7069, 3.7054, 3.7049, 3.7043999999999997, 3.7029000000000005, 3.7013999999999996, 3.70024, 3.70173, 3.69923, 3.69523, 3.6902299999999997, 3.6862299999999997, 3.67823, 3.66973, 3.66323, 3.65886, 3.65362, 3.6481300000000005, 3.6466300000000005, 3.6476299999999995, 3.6496299999999997, 3.65203, 3.65553, 3.6600300000000003, 3.66316, 3.6655300000000004, 3.6700299999999997, 3.6755299999999997, 3.68053, 3.68453, 3.68853, 3.6911300000000002, 3.694629999999999, 3.6976299999999993, 3.7030000000000003, 3.7085, 3.7145, 3.7195, 3.7245000000000004, 3.7305, 3.7341300000000004, 3.7381299999999995, 3.7401300000000006, 3.75413, 3.76678, 3.77828, 3.7912799999999995, 3.80627, 3.82327, 3.83927, 3.85914, 3.8776400000000004, 3.8981399999999993, 3.90741, 3.9189099999999994, 3.9219099999999996, 3.9254100000000003, 3.9319200000000003, 3.93593, 3.93793, 3.9369299999999994, 3.9378299999999995, 3.9383299999999997, 3.9385600000000003, 3.9364200000000005, 3.9449199999999998, 3.95024, 3.9492399999999996, 3.9502, 3.9544400000000004, 3.9599400000000005, 3.96404, 3.9685399999999995, 3.9730399999999997, 3.97604, 3.9805400000000004, 3.9852199999999995, 3.99172, 3.9967499999999996, 3.9990099999999997, 4.00001, 4.00201, 4.00401, 4.00401, 4.0055, 4.006, 4.006, 4.00601, 4.0080100000000005, 4.010009999999999, 4.012510000000001, 4.01522, 4.01622, 4.01872, 4.02022, 4.01772, 4.01572, 4.01371, 4.01171, 4.01121, 4.00899, 4.00478, 4.00178, 3.99978, 3.99828, 3.99828, 3.99878, 3.99728, 3.9937799999999997, 3.99028, 3.98951, 3.9915099999999994, 3.9940100000000003, 3.9950099999999997, 3.9975100000000006, 3.9985100000000005, 3.9985100000000005, 4.00051, 4.00401, 4.004510000000001, 4.005999999999999, 4.006, 3.9955, 3.9909999999999997, 3.9839999999999995, 3.9753, 3.96427, 3.95127, 3.9372699999999994, 3.9282700000000004, 3.91927, 3.9092700000000002, 3.9084799999999995, 3.9014800000000003, 3.89448, 3.89168, 3.8887099999999997, 3.8872099999999996, 3.88671, 3.8832099999999996, 3.87671, 3.87121, 3.8645000000000005, 3.8605000000000005, 3.8560000000000003, 3.8545000000000003, 3.8565000000000005, 3.8585000000000003, 3.8575000000000004, 3.857, 3.8589999999999995, 3.8614999999999995, 3.867, 3.871, 3.876, 3.8775, 3.8775, 3.8805, 3.8854999999999995, 3.8914299999999997, 3.8969300000000002, 3.9022300000000003, 3.9077299999999995, 3.9147299999999996, 3.92273, 3.9337299999999997, 3.9457299999999997, 3.95173, 3.9592300000000002, 3.9658, 3.9717999999999996, 3.9775, 3.982, 3.9844999999999997, 3.9859999999999998, 3.9855000000000005, 3.9829999999999997, 3.9835000000000003, 3.9829999999999997, 3.98283, 3.98283, 3.98233, 3.9813300000000007, 3.97883, 3.97633, 3.9728299999999996, 3.9698300000000004, 3.96783, 3.96483, 3.9615, 3.9575000000000005, 3.9539999999999997, 3.9515000000000002, 3.9485000000000006, 3.9449999999999994, 3.9415, 3.9385, 3.935, 3.931, 3.9299999999999997, 3.9244999999999997, 3.9170000000000003, 3.911, 3.9037699999999993, 3.8947700000000003, 3.8828900000000006, 3.87239, 3.86339, 3.85189, 3.8383900000000004, 3.83089, 3.8268899999999997, 3.82339, 3.8230700000000004, 3.8250699999999993, 3.82995, 3.83395, 3.8369500000000003, 3.8414499999999996, 3.8465499999999997, 3.84955, 3.8505500000000006, 3.8480499999999997, 3.8455999999999997, 3.8451, 3.8461, 3.8451, 3.8411100000000005, 3.8396100000000004, 3.8360100000000004, 3.83401, 3.83251, 3.83251, 3.8320100000000004, 3.8290100000000002, 3.824509999999999, 3.82001, 3.81858, 3.81708, 3.8160799999999995, 3.8145800000000003, 3.8125799999999996, 3.81158, 3.8110799999999996, 3.8111699999999997, 3.8111700000000006, 3.8136700000000006, 3.81459, 3.81409, 3.81391, 3.81391, 3.8149100000000002, 3.81391, 3.81191, 3.81032, 3.8108199999999997, 3.81182, 3.81282, 3.8151900000000003, 3.81787, 3.8213700000000004, 3.8248699999999998, 3.8282800000000003, 3.8327799999999996, 3.83728, 3.83978, 3.84028, 3.84178, 3.8424099999999997, 3.8439099999999997, 3.84491, 3.8464099999999997, 3.8485, 3.8495000000000004, 3.8505000000000003, 3.8504999999999994, 3.8520000000000003], "overall_sma_50": [4.0, 4.01, 4.001666666666666, 3.996375, 3.9831199999999995, 3.9767666666666663, 3.9700857142857138, 3.962575, 3.9545111111111115, 3.9480600000000003, 3.942118181818182, 3.932775, 3.9264076923076923, 3.9213785714285714, 3.915286666666667, 3.90995625, 3.9049588235294115, 3.9007944444444442, 3.8986473684210523, 3.895715, 3.8936809523809526, 3.8923636363636365, 3.8909565217391306, 3.890083333333333, 3.88948, 3.889034615384616, 3.8888481481481483, 3.8887107142857142, 3.8881586206896555, 3.8875499999999996, 3.8868225806451613, 3.885671875, 3.8845939393939393, 3.8840176470588235, 3.883537142857143, 3.882327777777778, 3.881454054054054, 3.8802315789473685, 3.879071794871795, 3.8780949999999996, 3.8768000000000002, 3.8758047619047624, 3.8748558139534883, 3.8739500000000002, 3.872528888888889, 3.8712978260869564, 3.8699936170212768, 3.868502083333333, 3.8669000000000002, 3.865362, 3.861262, 3.8565619999999994, 3.852462, 3.848252, 3.8452499999999996, 3.842304, 3.8399759999999996, 3.837876, 3.835976, 3.834276, 3.8323219999999996, 3.831522, 3.830222, 3.8287019999999994, 3.827402, 3.826402, 3.8254020000000004, 3.824102, 3.8222460000000003, 3.8205459999999998, 3.8187860000000002, 3.8166919999999998, 3.814232, 3.811032, 3.8078320000000003, 3.804674, 3.801394, 3.798494, 3.7916400000000006, 3.7874420000000004, 3.782542, 3.7781420000000003, 3.77374, 3.76884, 3.763696, 3.759096, 3.754296, 3.749196, 3.7440959999999994, 3.7381960000000003, 3.7325959999999996, 3.726896, 3.721596, 3.7168959999999998, 3.7129559999999997, 3.7077780000000002, 3.702978, 3.6982100000000004, 3.6941100000000002, 3.69061, 3.6870100000000003, 3.68351, 3.6801100000000004, 3.6774400000000003, 3.67444, 3.670686, 3.666614, 3.6629140000000002, 3.659514, 3.655614, 3.652014, 3.648514, 3.644812, 3.641012, 3.637448, 3.6335480000000002, 3.629448, 3.6253480000000002, 3.6211040000000003, 3.6172039999999996, 3.6136039999999996, 3.610204, 3.607364, 3.604964, 3.602264, 3.5995639999999995, 3.5969619999999995, 3.5942839999999996, 3.595784, 3.5942839999999996, 3.593084, 3.5917839999999996, 3.5902839999999996, 3.5891839999999995, 3.5881819999999998, 3.5870819999999997, 3.5862819999999997, 3.58608, 3.5856800000000004, 3.5857799999999997, 3.58578, 3.5855799999999998, 3.5851819999999996, 3.5839820000000002, 3.582422, 3.581982, 3.581184, 3.5806839999999998, 3.5795839999999997, 3.578084, 3.5764839999999998, 3.5752840000000004, 3.5740839999999996, 3.572654, 3.571554, 3.5711540000000004, 3.570954, 3.5705539999999996, 3.5689539999999997, 3.568454, 3.5685540000000002, 3.569054, 3.570256, 3.571156, 3.57192, 3.57352, 3.576508, 3.580308, 3.5846079999999994, 3.5886080000000002, 3.591908, 3.594708, 3.5975080000000004, 3.600108, 3.6033079999999997, 3.6062080000000005, 3.60881, 3.610888, 3.613188, 3.6158880000000004, 3.618988, 3.6218480000000004, 3.624948, 3.628148, 3.6314500000000005, 3.63485, 3.6377500000000005, 3.640532, 3.643032, 3.6458320000000004, 3.648732, 3.651832, 3.6547300000000003, 3.65833, 3.6620299999999997, 3.66553, 3.6689279999999997, 3.672176, 3.6755739999999997, 3.6780740000000005, 3.680374, 3.682274, 3.684374, 3.685874, 3.687074, 3.6881739999999996, 3.6893000000000002, 3.6902000000000004, 3.6921999999999997, 3.6935000000000002, 3.6944999999999997, 3.695, 3.69538, 3.69618, 3.69728, 3.697506, 3.6967179999999997, 3.6955180000000003, 3.6941180000000005, 3.6929179999999997, 3.691918, 3.691418, 3.6908179999999997, 3.690618, 3.6900180000000002, 3.6900180000000002, 3.6903179999999995, 3.6911180000000003, 3.691718, 3.6923179999999998, 3.6932180000000003, 3.6938839999999997, 3.6945840000000003, 3.6946840000000005, 3.6971839999999996, 3.699814, 3.702514, 3.7059339999999996, 3.7102319999999995, 3.7148319999999995, 3.719432, 3.724332, 3.729032, 3.7333320000000003, 3.7377860000000003, 3.743016, 3.7466160000000004, 3.750968, 3.75627, 3.762172, 3.7679720000000003, 3.7736720000000004, 3.7793520000000003, 3.7853520000000005, 3.791552, 3.797654, 3.8038279999999998, 3.8102919999999996, 3.816492, 3.8228859999999996, 3.8293340000000002, 3.835734, 3.8417540000000003, 3.8479539999999997, 3.854154, 3.8602299999999996, 3.8668300000000007, 3.8733299999999997, 3.8797300000000003, 3.88613, 3.8922299999999996, 3.89803, 3.90393, 3.9098299999999995, 3.91543, 3.92073, 3.9263300000000005, 3.93163, 3.9370320000000003, 3.942832, 3.9481319999999998, 3.9537059999999995, 3.959348, 3.965048, 3.9683479999999998, 3.971418, 3.9742179999999996, 3.976518, 3.9785199999999996, 3.9805200000000003, 3.98252, 3.983676, 3.984776, 3.9857759999999995, 3.9868219999999996, 3.987292, 3.9894920000000003, 3.9911920000000003, 3.991592, 3.99209, 3.99299, 3.994192, 3.9955119999999997, 3.996912, 3.998112, 3.9995100000000003, 4.00021, 4.000846, 4.001846, 4.002852000000001, 4.003004, 4.003404000000001, 4.003904, 4.0023040000000005, 4.001704, 4.001102, 3.9991619999999997, 3.9966559999999998, 3.9937559999999994, 3.9909559999999997, 3.988856, 3.987256, 3.985356, 3.983198, 3.981198, 3.9788979999999996, 3.976298, 3.973198, 3.969996, 3.966696, 3.9634959999999997, 3.9600959999999996, 3.9565539999999997, 3.952854, 3.949554, 3.9460539999999997, 3.9436540000000004, 3.941354, 3.938954, 3.935854, 3.932654, 3.9300979999999996, 3.9278979999999994, 3.925898, 3.9237979999999997, 3.9215979999999995, 3.919498, 3.9170979999999997, 3.915598, 3.9141979999999994, 3.912884, 3.9115819999999997, 3.910042, 3.908642, 3.9077420000000003, 3.9066419999999997, 3.906542, 3.906542, 3.9058420000000003, 3.905242, 3.905142, 3.904742, 3.9043419999999998, 3.905942, 3.906442, 3.9070419999999997, 3.908582, 3.910288, 3.912288, 3.914388, 3.9160540000000004, 3.917454, 3.918954, 3.920512, 3.921912, 3.9234120000000003, 3.9248119999999993, 3.9265120000000002, 3.928412, 3.9300119999999996, 3.931712, 3.933612, 3.935512, 3.937912, 3.939512, 3.9412119999999997, 3.942212, 3.942912, 3.9437119999999997, 3.944712, 3.9463120000000003, 3.9467119999999998, 3.946612, 3.9467119999999998, 3.946066, 3.944966, 3.94329, 3.9418900000000003, 3.94029, 3.9379900000000005, 3.9357039999999994, 3.9335040000000006, 3.931544, 3.929844, 3.9277339999999996, 3.925434, 3.922534, 3.919534, 3.9173340000000003, 3.914434, 3.911854, 3.909054, 3.9061540000000003, 3.9030539999999996, 3.899954, 3.897254, 3.894654, 3.891954, 3.8888559999999996, 3.885756, 3.8824899999999998, 3.87929, 3.8761900000000002, 3.87329, 3.8705900000000004, 3.86779, 3.86499, 3.86199, 3.859006, 3.856206, 3.853406, 3.850706, 3.847906, 3.845306, 3.843106, 3.8410240000000004, 3.838924, 3.837024, 3.8349240000000004, 3.832824, 3.830188, 3.8285880000000003, 3.8274880000000002, 3.825888, 3.824734, 3.8241340000000004, 3.8245099999999996, 3.82491, 3.82481, 3.8254839999999994, 3.8260840000000003, 3.8266839999999998, 3.8270839999999997, 3.826866, 3.8266760000000004, 3.826576, 3.826476, 3.826176, 3.8257759999999994, 3.8256759999999996, 3.8255559999999997, 3.825756, 3.8262559999999994, 3.826956, 3.8274559999999997, 3.827656, 3.8273560000000004, 3.827556], "overall_sma_200": [4.0, 4.01, 4.001666666666666, 3.996375, 3.9831199999999995, 3.9767666666666663, 3.9700857142857138, 3.962575, 3.9545111111111115, 3.9480600000000003, 3.942118181818182, 3.932775, 3.9264076923076923, 3.9213785714285714, 3.915286666666667, 3.90995625, 3.9049588235294115, 3.9007944444444442, 3.8986473684210523, 3.895715, 3.8936809523809526, 3.8923636363636365, 3.8909565217391306, 3.890083333333333, 3.88948, 3.889034615384616, 3.8888481481481483, 3.8887107142857142, 3.8881586206896555, 3.8875499999999996, 3.8868225806451613, 3.885671875, 3.8845939393939393, 3.8840176470588235, 3.883537142857143, 3.882327777777778, 3.881454054054054, 3.8802315789473685, 3.879071794871795, 3.8780949999999996, 3.8768000000000002, 3.8758047619047624, 3.8748558139534883, 3.8739500000000002, 3.872528888888889, 3.8712978260869564, 3.8699936170212768, 3.868502083333333, 3.8669000000000002, 3.865362, 3.8639823529411763, 3.862463461538461, 3.8609075471698113, 3.859224074074074, 3.8577836363636364, 3.856710714285714, 3.855954385964912, 3.855075862068966, 3.854057627118644, 3.85324, 3.85212131147541, 3.8511193548387097, 3.850069841269841, 3.848975, 3.8476830769230768, 3.846657575757576, 3.845588059701493, 3.8444029411764706, 3.8432840579710144, 3.842022857142857, 3.8409380281690138, 3.8398138888888886, 3.838405479452055, 3.83667027027027, 3.835048, 3.8335342105263153, 3.8320597402597403, 3.8308794871794873, 3.827070886075949, 3.8249825, 3.822451851851852, 3.8201048780487805, 3.8178144578313256, 3.815459523809524, 3.8130423529411765, 3.810681395348837, 3.808374712643678, 3.8057795454545453, 3.803242696629214, 3.800373333333333, 3.797567032967033, 3.794876086956522, 3.792458064516129, 3.7904106382978724, 3.788543157894737, 3.78613125, 3.783903092783505, 3.7816183673469386, 3.7796323232323235, 3.7779860000000003, 3.7763722772277224, 3.774741176470588, 3.7731417475728155, 3.7718278846153845, 3.770477142857143, 3.76896320754717, 3.7674775700934577, 3.7661120370370367, 3.7648174311926605, 3.76341, 3.761982882882883, 3.760670535714286, 3.7592477876106196, 3.7577631578947366, 3.7562765217391303, 3.7548, 3.753220512820513, 3.7515830508474575, 3.749931092436975, 3.7483483333333334, 3.746998347107438, 3.7457114754098364, 3.7444861788617887, 3.743240322580645, 3.7419344, 3.7406888888888887, 3.7395015748031497, 3.738459375, 3.7374248062015503, 3.736252307692308, 3.7349068702290076, 3.733619696969697, 3.7322766917293233, 3.731028358208955, 3.7297607407407405, 3.7284757352941176, 3.72731897810219, 3.726178260869565, 3.7249827338129498, 3.7237328571428567, 3.7224652482269507, 3.721180281690141, 3.7199839160839163, 3.718734027777778, 3.717466896551724, 3.716217123287671, 3.7149510204081633, 3.713735135135135, 3.7125020134228186, 3.711352, 3.710184105960265, 3.709130263157894, 3.7080901960784316, 3.7071610389610385, 3.706308387096774, 3.705562820512821, 3.7048904458598724, 3.704226582278481, 3.703225157232705, 3.7024862499999998, 3.701911801242236, 3.701529629629629, 3.701274846625767, 3.700870731707317, 3.7004109090909094, 3.7001975903614457, 3.700312574850299, 3.700608333333333, 3.701018934911243, 3.7013658823529414, 3.701650292397661, 3.7018151162790702, 3.7020069364161845, 3.7021103448275863, 3.702326857142857, 3.702484090909091, 3.702583050847458, 3.7026247191011232, 3.702721787709497, 3.7028177777777778, 3.7028850828729283, 3.702913186813187, 3.7029519125683064, 3.7030717391304346, 3.7031902702702704, 3.7033075268817206, 3.703370053475936, 3.7034, 3.703302645502646, 3.703232631578947, 3.7031633507853403, 3.703120833333333, 3.703078756476684, 3.7031659793814438, 3.7032523076923076, 3.7032867346938776, 3.7032700507614216, 3.703240404040404, 3.7032236180904525, 3.7030325, 3.7012824999999996, 3.6994075000000004, 3.6977575000000003, 3.696055, 3.6945794999999997, 3.6930795, 3.6917109999999997, 3.6903859999999997, 3.6891610000000004, 3.687961, 3.6868475000000003, 3.6860224999999995, 3.6851675, 3.6842625, 3.6835125, 3.682744, 3.6820189999999995, 3.6813190000000002, 3.680519, 3.679819, 3.679054, 3.6782555, 3.6774805, 3.6766805, 3.6758555, 3.675116, 3.674371, 3.673696, 3.6730825, 3.672483, 3.671958, 3.6714145, 3.6708890000000003, 3.6702139999999996, 3.6701279999999996, 3.6702105, 3.6702105, 3.6704355, 3.6707599999999996, 3.6711600000000004, 3.671635, 3.6721599999999994, 3.672635, 3.673135, 3.6737985, 3.6745765, 3.6749265, 3.6755095, 3.6763844999999997, 3.677235, 3.67796, 3.6786849999999998, 3.67948, 3.68033, 3.681155, 3.681917, 3.682674, 3.6834900000000004, 3.68429, 3.6851135, 3.6861004999999993, 3.6870754999999997, 3.6880505, 3.6890755, 3.6902005000000004, 3.691201, 3.692376, 3.693626, 3.6948899999999996, 3.6962150000000005, 3.6974150000000003, 3.6985900000000003, 3.6999049999999998, 3.7013800000000003, 3.7027550000000002, 3.70413, 3.7056050000000003, 3.70698, 3.7094305, 3.7113305, 3.7133555, 3.7153055, 3.7172910000000003, 3.719266, 3.721291, 3.7232909999999997, 3.7251909999999997, 3.727266, 3.729366, 3.731741, 3.7341159999999998, 3.7363549999999996, 3.7384299999999997, 3.740355, 3.7422649999999997, 3.744455, 3.7465550000000003, 3.748755, 3.7507550000000003, 3.7526050000000004, 3.7544550000000005, 3.7563555, 3.7583305, 3.7601980000000004, 3.7620730000000004, 3.764123, 3.766073, 3.767973, 3.769873, 3.7719229999999997, 3.7738479999999996, 3.775798, 3.7778235000000002, 3.7793984999999997, 3.7812645, 3.7830895000000004, 3.7848045000000003, 3.7864530000000003, 3.7880529999999997, 3.789653, 3.791228, 3.792853, 3.794403, 3.7959385, 3.7974885, 3.7989634999999997, 3.800439, 3.8017085, 3.8029835000000003, 3.8044335, 3.8059585000000005, 3.8073835, 3.8088585, 3.8101835, 3.811634, 3.8130339999999996, 3.814534, 3.8160845, 3.8176845, 3.8192595, 3.8208344999999997, 3.8224845, 3.8241089999999995, 3.825834, 3.827609, 3.829359, 3.8311334999999995, 3.8328585, 3.8347585000000004, 3.8366334999999996, 3.838555, 3.84043, 3.8423199999999995, 3.8441950000000005, 3.8461200000000004, 3.8479949999999996, 3.8499700000000003, 3.85197, 3.8540949999999996, 3.85612, 3.8579950000000003, 3.8597200000000003, 3.861345, 3.8630949999999995, 3.8648949999999997, 3.86647, 3.867823, 3.8689480000000005, 3.869973, 3.871098, 3.8722645, 3.8735395, 3.8747645, 3.8760395, 3.8771395, 3.8782645, 3.8794394999999997, 3.8806145000000005, 3.8817895, 3.8829645, 3.8841395, 3.8853245, 3.8864994999999998, 3.8876245, 3.8886495, 3.8896245, 3.8906494999999994, 3.8916795000000004, 3.8928545, 3.8939795, 3.8952294999999997, 3.8962045, 3.8970795, 3.8979294999999996, 3.8986180000000004, 3.8992180000000003, 3.899724, 3.900287, 3.9009375, 3.9016125, 3.9023875000000006, 3.9032374999999995, 3.9041125, 3.9051875000000003, 3.9062849999999996, 3.90731, 3.9082785, 3.9093035000000005, 3.9103784999999998, 3.9113534999999997, 3.9123335, 3.9132335, 3.9140384999999998, 3.9148135, 3.9155635, 3.916407, 3.917307, 3.918057, 3.9186575, 3.9193075, 3.9199075000000003, 3.9205075, 3.9211074999999997, 3.9217075, 3.9222825, 3.9227075, 3.9231075, 3.9233324999999994, 3.9236115000000003, 3.9239365, 3.9241865000000002, 3.92453, 3.92483, 3.9252800000000003, 3.9251300000000002, 3.9249270000000003, 3.9247520000000002, 3.924452, 3.9240275000000002, 3.9234774999999997, 3.9229185, 3.9222685, 3.9216935, 3.9210685, 3.9203550000000003, 3.9194975, 3.9191975, 3.9187725, 3.9180725, 3.9174405, 3.9169155, 3.9164905, 3.9160455, 3.915566, 3.915066, 3.9145404999999998, 3.9139405, 3.9132745, 3.9126995, 3.912051, 3.9113890000000002, 3.9107390000000004, 3.9101640000000004, 3.9095640000000005, 3.908889, 3.9082635, 3.9074385, 3.9066135], "overall_ema_10": [4.0, 4.003636363636363, 4.000247933884297, 3.996657400450788, 3.984556054914281, 3.977364044929866, 3.968752400397163, 3.9580701457794967, 3.9456937556377696, 3.9355676182490837, 3.9259553240219773, 3.9085089014725267, 3.897870919386613, 3.890258024952683, 3.8793020204158313, 3.8703380167038617, 3.862094740939523, 3.856259333495973, 3.856939454678523, 3.853859553827882, 3.8537032713137216, 3.8557026765294085, 3.8564840080695157, 3.8589414611477855, 3.8618611954845514, 3.8647773417600875, 3.8682723705309803, 3.8713137577071652, 3.8715658017604078, 3.871262928713061, 3.870124214401595, 3.8664652663285777, 3.863489763359745, 3.8637643518397913, 3.864389015141647, 3.8599546487522565, 3.8581447126154824, 3.853936583049031, 3.850493567949207, 3.8485856465038966, 3.844297347139552, 3.8426069203869058, 3.8412238439529225, 3.8400922359614817, 3.8346209203321213, 3.8312171166353717, 3.827359459065304, 3.8220941028716124, 3.81625881144041, 3.8114844820876077, 3.808487303526224, 3.8042168847032745, 3.7998138147572247, 3.794393121165002, 3.791776190044092, 3.7928532463997113, 3.7966253834179455, 3.798148040978319, 3.7975756698913514, 3.7989255480929236, 3.796393630257846, 3.7952311520291464, 3.793370942569301, 3.790939862102155, 3.7862235235381263, 3.7850919738039215, 3.7832570694759355, 3.7799376022984923, 3.777621674607857, 3.7735086428609734, 3.7719616168862506, 3.7697867774523868, 3.7638255451883165, 3.7540390824268037, 3.746941067440112, 3.742042691541909, 3.73803492944338, 3.738392214999129, 3.7005027213629234, 3.693138590206028, 3.6798406647140225, 3.670778725675109, 3.6633644119159983, 3.6554799733858165, 3.647210887315668, 3.6404452714400914, 3.6349097675418927, 3.6249261734433667, 3.6167577782718454, 3.603710909495146, 3.5930361986778463, 3.5852114352818742, 3.5824457197760786, 3.5856374070895187, 3.590612423982333, 3.584501074167363, 3.581864515227842, 3.5778891488227798, 3.5791820308550015, 3.5856943888813646, 3.591022681812025, 3.5944731033007478, 3.5972961754278843, 3.6044241435319053, 3.609074299253377, 3.6092426084800353, 3.6093803160291196, 3.6113111676601886, 3.6138000462674267, 3.613109128764258, 3.6116347417162107, 3.612246606858718, 3.6100017692480417, 3.606365083930216, 3.602807795942904, 3.5995700148623757, 3.5941936485237616, 3.587976621519441, 3.5819808721522697, 3.577984349942766, 3.579259922680445, 3.581212664011273, 3.5837194523728595, 3.5848613701232486, 3.583977484646294, 3.584163396528786, 3.585206415341734, 3.5890052489159636, 3.5919133854766976, 3.590656406299116, 3.5850825142447316, 3.5814311480184164, 3.5766254847423404, 3.574511760243733, 3.571855076563054, 3.5687905171879533, 3.5690104231537796, 3.569172164398547, 3.5675044981442654, 3.5643218621180353, 3.5608087962783923, 3.55702537877323, 3.5557662189962786, 3.552899633724228, 3.549645154865277, 3.546982399435226, 3.5439128722651847, 3.542292350035151, 3.540057377301487, 3.540046945064853, 3.539129318689425, 3.5411058062004384, 3.542722932345813, 3.546773308282938, 3.5519054340496763, 3.558831718767917, 3.5663168608101135, 3.5724410679355474, 3.567451782856357, 3.5706423677915646, 3.577798300920371, 3.589107700753031, 3.6019972097070254, 3.6079977170330206, 3.611089041208835, 3.6208910337163194, 3.6388017548588065, 3.659019617611751, 3.6791978689550686, 3.693889165508692, 3.7040911354162027, 3.708801838067802, 3.7135651402372925, 3.7147351147396024, 3.7193287302414926, 3.7212689611066754, 3.7210382409054614, 3.719031288013559, 3.719207417465639, 3.719351523380977, 3.718560337311708, 3.7166402759823063, 3.715432953076432, 3.717172416153444, 3.7185956132164537, 3.719760047177098, 3.718894584053989, 3.7170955687714455, 3.7112600108130005, 3.7073945543015454, 3.7042319080649007, 3.7025533793258276, 3.7011800376302224, 3.7046018489701815, 3.7074015127937847, 3.7078739650130963, 3.706442335010715, 3.7047982740996757, 3.703907678808825, 3.6968335553890386, 3.688318363500122, 3.6804422974091904, 3.675816425152974, 3.6693043478524334, 3.6630671936974455, 3.659782249388819, 3.659149113136306, 3.6565765471115226, 3.6544717203639725, 3.6536586802977955, 3.654811647516378, 3.656664075240673, 3.6607251524696416, 3.6633205792933428, 3.6663532012400077, 3.6681617101054607, 3.670314126449922, 3.6738933761862995, 3.678640035061518, 3.682523665050333, 3.6857011804957267, 3.6892100567692308, 3.6920809555384615, 3.695338963622377, 3.6980046066001266, 3.703821950854649, 3.7094906870628943, 3.7168560166878226, 3.722882195471855, 3.7278127053860626, 3.7336649407704146, 3.7350531333576114, 3.7368616545653177, 3.735614081007987, 3.7564115208247166, 3.7746094261293135, 3.788316803196711, 3.8049864753427634, 3.822243479825897, 3.8400173925848247, 3.8545596848421293, 3.8700942875981057, 3.8809862353075406, 3.8908069197970785, 3.9002420252885184, 3.913198020690606, 3.9071620169286776, 3.908587104759827, 3.9188439948034945, 3.9263450866574043, 3.9288277981742397, 3.9290409257789234, 3.930851666546392, 3.932514999901593, 3.934784999919485, 3.937569545388669, 3.942556900772547, 3.9472192824502654, 3.948633958368399, 3.952464147755962, 3.9579070299821506, 3.9628330245308505, 3.9659542927979685, 3.9694171486528833, 3.97315948526145, 3.9744213970320956, 3.9808902339353507, 3.9870920095834683, 3.993075280568292, 3.9979706841013294, 3.999248741537451, 3.9984762430760963, 3.9987532897895335, 3.9998890552823454, 3.9980910452310097, 3.99752903700719, 4.000705575733155, 4.003304561963491, 4.006358277970128, 4.012474954702832, 4.014752235665954, 4.01570637463578, 4.01777794288382, 4.017272862359489, 4.016859614657763, 4.0156124119927155, 4.010955609812221, 4.008054589846362, 4.006590118965206, 4.00902827915335, 4.011023137489104, 4.008618930672903, 4.004324579641466, 4.000811019706654, 3.9997544706690804, 3.9988900214565204, 3.9972736539189713, 3.997769353206431, 3.9954476526234433, 3.9935480794191807, 3.9919938831611477, 3.9916495407682113, 3.9940768969921727, 3.996972006629959, 3.998431641788148, 4.00235316146303, 4.001925313924297, 4.001575256847152, 4.002197937420397, 4.005434676071234, 4.002628371331009, 4.003059576543553, 4.003412380808361, 3.9855192206613856, 3.980879362359315, 3.975264932839439, 3.963944035959541, 3.9504451203305333, 3.9367278257249816, 3.9264136755931665, 3.9216111891216814, 3.9204091547359208, 3.9176074902384803, 3.9138788556496653, 3.909537245531544, 3.904166837253081, 3.9006819577525205, 3.8932852381611527, 3.8872333766773064, 3.885009126372341, 3.8813711033955514, 3.875667266414542, 3.871000490702807, 3.863545856029569, 3.8610829731151015, 3.856340614366901, 3.858824139027464, 3.862674295567925, 3.865824423646484, 3.8656745284380323, 3.864642795994753, 3.865616833086616, 3.8673228634345036, 3.870536888264594, 3.874075635852849, 3.8760618838796033, 3.8776869959014935, 3.8781075421012217, 3.88390617081009, 3.8895595942991643, 3.8949669407902254, 3.9004274970101838, 3.9054406793719685, 3.9117241922134283, 3.9205016118109866, 3.9285922278453524, 3.9406663682371064, 3.9514543012849046, 3.9548262465058306, 3.961221474413861, 3.9655448427022497, 3.9690821440291133, 3.9719762996601835, 3.9743442451765136, 3.9762816551444202, 3.9769577178454343, 3.979329041873537, 3.9785419433510754, 3.9778979536508796, 3.979189234805265, 3.9799366466588526, 3.980857256357243, 3.9807013915650167, 3.9796647749168317, 3.976089361295589, 3.9722549319691183, 3.9691176716110967, 3.964732640409079, 3.96296306942561, 3.9615152386209536, 3.9594215588716892, 3.9567994572586547, 3.9546541013934444, 3.953807901140091, 3.949479191841892, 3.9441193387797298, 3.9397340044561426, 3.9352369127368436, 3.9324665649665085, 3.9292908258816888, 3.931237948448654, 3.9237401396398077, 3.9139692051598423, 3.9096111678580527, 3.900172773702043, 3.8874140875743985, 3.8717387989245076, 3.8605135627564153, 3.8549656422552485, 3.8449718891179305, 3.8377042729146704, 3.8335762232938206, 3.832926000876762, 3.8369394552628053, 3.8401322815786587, 3.8419264122007206, 3.843394337255135, 3.8445953668451103, 3.847396209236908, 3.846960534830197, 3.848604073951979, 3.847948787778892, 3.846503553637275, 3.8435029075214064, 3.841047833426605, 3.841766409167222, 3.845081607500454, 3.8441576788640077, 3.839783555434188, 3.8380047271734266, 3.834731140414622, 3.8329618421574176, 3.831514234492433, 3.831238919130172, 3.8301045701974132, 3.827358284706974, 3.82511132385116, 3.819636537696403, 3.817120803569784, 3.816735202920732, 3.815510620571508, 3.8145086895585067, 3.8127798369115053, 3.814092593836686, 3.8151666676845615, 3.815300000832823, 3.8152454552268544, 3.816109917912881, 3.8159081146559934, 3.814833911991267, 3.813627746174673, 3.812968155961096, 3.8133375821499875, 3.812730749031808, 3.8104160673896605, 3.8085222369551768, 3.8106091029633262, 3.8141347206063574, 3.8161102259506556, 3.8193083666869, 3.822161390925645, 3.8263138653028004, 3.8306204352477455, 3.8330712652027006, 3.835240126074937, 3.8370146486067664, 3.8384665306782635, 3.8378362523731244, 3.8382296610325564, 3.8385515408448185, 3.8406330788730334, 3.843245246350664, 3.8472006561050884, 3.8504369004496173, 3.851266554913323, 3.8519453631109, 3.850682569818009, 3.8505584662147347], "overall_ema_50": [4.0, 4.00078431372549, 4.000165321030374, 3.999394131970359, 3.996676715030345, 3.994650177186018, 3.9921148761198997, 3.9888946848995115, 3.985016461962276, 3.981290326199049, 3.9774240388971256, 3.9716427040384152, 3.966872401919262, 3.962524464589095, 3.9573274267620717, 3.95233419434003, 3.9473406965227738, 3.9427391005807046, 3.9394944299696966, 3.9355926876179437, 3.93235375869175, 3.9297006701156025, 3.926967310503226, 3.9247332983266294, 3.9227829729020556, 3.9210228563176615, 3.919570979599322, 3.9182152549091525, 3.916430342951931, 3.9146056236204827, 3.9126603050471305, 3.9102030381825372, 3.907846056293026, 3.9061658187913384, 3.904637747466188, 3.9021029338400632, 3.9000596815326096, 3.8975083214725075, 3.8950570147480956, 3.892897916130523, 3.8902352527528556, 3.8880691644096066, 3.885988020707269, 3.8839884904834547, 3.8810869810527313, 3.878530628854585, 3.875843153213229, 3.8728061668127105, 3.8695588661533886, 3.8664389106179615, 3.863637384711375, 3.860553565703086, 3.8573946023421812, 3.853967363034645, 3.851066682131326, 3.8489738710673524, 3.84758666043726, 3.8459165953220737, 3.8439198660937572, 3.842393596835179, 3.840142867547525, 3.838176480584877, 3.8360911284050783, 3.833891476310762, 3.831189849788771, 3.8291824046990155, 3.8270576045147404, 3.8246239729651426, 3.8223720524567057, 3.819730011183894, 3.817583736235506, 3.81532555050078, 3.8122539602850636, 3.8082440010581986, 3.8045873735657203, 3.8012702216611824, 3.7980831541450577, 3.795805383394271, 3.7853816428690052, 3.7804647156976716, 3.7741719817487436, 3.7685181785429105, 3.7630860931098553, 3.7574748737722143, 3.7516915453889905, 3.7461350141972654, 3.7407963861895297, 3.7344906455546463, 3.728432188866229, 3.7212387696950047, 3.71432744539324, 3.707883231848407, 3.7024760462857245, 3.6984573778039316, 3.6951061080861303, 3.689690182278831, 3.6849964496404457, 3.6800946280859184, 3.67636542698451, 3.673958939651784, 3.671646824371322, 3.6692293018469564, 3.666906584127468, 3.665714169063646, 3.664313613414091, 3.6621836677900093, 3.6601372494453033, 3.6585632396631347, 3.657247034186149, 3.655394209316104, 3.653417965813512, 3.6519113789188644, 3.6498717170004773, 3.6475238065298705, 3.6451424807836013, 3.642783952125421, 3.6399296794930516, 3.6367951822580302, 3.633587528051833, 3.6307017426380357, 3.6289095174365444, 3.6273836540076605, 3.626113706791674, 3.624697482995922, 3.6229446405254944, 3.6214566154068475, 3.6202191010771676, 3.6196654108388477, 3.619090296688305, 3.6177534223083714, 3.6154885822178473, 3.6135086378171475, 3.611214181432161, 3.609401860591684, 3.607460611156716, 3.6054033322878256, 3.6040149663157544, 3.60267712449945, 3.601003511773982, 3.599003374057355, 3.596885594682557, 3.5946547870479466, 3.592907540497047, 3.5908327349873588, 3.5886432159682466, 3.5865395604400803, 3.584326244344391, 3.5823918818210814, 3.580337298220255, 3.5787554433880877, 3.5770395436473787, 3.5759791693866974, 3.5749603784303563, 3.574569775354656, 3.5745866469093754, 3.5751910921286156, 3.576163990476513, 3.5770987359480224, 3.5758399619892764, 3.5761991791661676, 3.577524701551808, 3.5799747132556585, 3.5831129597946525, 3.5851477456850582, 3.586710579187605, 3.589780752552797, 3.594863860295825, 3.6009476304803023, 3.6075771351673493, 3.6135545024156888, 3.6189053062425245, 3.6232619608996806, 3.627643844785968, 3.6312656547943614, 3.63552974676321, 3.6392344625764177, 3.642401738553813, 3.6450526507673895, 3.6479917625020017, 3.650815614952904, 3.653332649660633, 3.6554764673210007, 3.6576146450731186, 3.6602572080114277, 3.6627961410305874, 3.665235508048996, 3.6671870567529568, 3.6688267800175467, 3.6694610239384273, 3.6702664739800577, 3.6710403377455454, 3.6719799323437594, 3.6728826800949848, 3.674730418130476, 3.6765056958508495, 3.6778191979743458, 3.6786890333479008, 3.6794227967460222, 3.6802258243246095, 3.6796287331746247, 3.6784668220697374, 3.6771543976748458, 3.6762855977660287, 3.674862633147753, 3.673299392632155, 3.6721896125289333, 3.671566490468975, 3.6705246673133294, 3.669523699967709, 3.668758064674858, 3.668414611158197, 3.6682807048382675, 3.6687010693544138, 3.668948086242476, 3.6693814946251244, 3.6696528085613944, 3.6700585807746733, 3.670840597214882, 3.6719841032064555, 3.6730827658258103, 3.674138343636563, 3.6753486046704236, 3.67651140448727, 3.6778246827426715, 3.679086459890018, 3.681083069306096, 3.683197458745073, 3.685817166245266, 3.688334140118001, 3.6907524091329815, 3.6934680009316883, 3.695343765601034, 3.6972910689107974, 3.6985737720907665, 3.7045120555381876, 3.7104723670857096, 3.7159440389647016, 3.7223776060641254, 3.729339268571415, 3.736816159999987, 3.743999839999988, 3.751686120784302, 3.758678821930016, 3.76559337793276, 3.7725387356608873, 3.78034113818399, 3.784249328843442, 3.7893768061436988, 3.7962639902164947, 3.8026889317766326, 3.808073679550098, 3.812855103881467, 3.817801962552782, 3.822594042452673, 3.82739427608198, 3.8322062652552358, 3.8374138626962067, 3.8425427308257674, 3.8469528198129925, 3.851766434722287, 3.8568893196351386, 3.861913267884741, 3.8665441201245554, 3.871189448747122, 3.8758486860511563, 3.8799369728726796, 3.8850374837404176, 3.8901340530054993, 3.895226835240578, 3.9001199005252616, 3.9042328456027025, 3.907792341853577, 3.9114083284475547, 3.9150785900770626, 3.9180166845838444, 3.921035638129576, 3.924720515065671, 3.92826088702388, 3.9318624208660813, 3.9361031102438817, 3.9395892627833375, 3.9427426250271282, 3.946050757379006, 3.9487546492464958, 3.95135250613879, 3.9536524078588373, 3.955077803629079, 3.9566433799573506, 3.9583436395668663, 3.96076153605444, 3.963084613071913, 3.964446000794583, 3.9652520399791094, 3.9660264697838503, 3.967162686655072, 3.968254346001932, 3.969107116746954, 3.9703186023647206, 3.970894343448457, 3.9714475064504784, 3.9719789767857536, 3.972689605147097, 3.9739566794550543, 3.9753701430058364, 3.976532098182078, 3.978236721782781, 3.9790901836736525, 3.979910176470764, 3.98089409111897, 3.982427656173128, 3.9827246108330057, 3.9835981555062214, 3.9844374435255854, 3.981322249661837, 3.9804860830084317, 3.9792905503414344, 3.97669092091628, 3.9732795122528963, 3.969425413733175, 3.965918534763247, 3.963333494184296, 3.961438063039814, 3.959224805665704, 3.9567885387768524, 3.9541693803934463, 3.9512607772407624, 3.9486623153881837, 3.9451853618435493, 3.9418447594183124, 3.939223396303869, 3.9363126748801878, 3.9329278641005727, 3.9296757909985893, 3.9257669364496253, 3.922795684039836, 3.919352716038274, 3.917417315409322, 3.915949969706996, 3.9145401669733886, 3.9125974153273733, 3.910534771589045, 3.9089451727032003, 3.9076139894599375, 3.906727166343862, 3.9060711990362593, 3.905244877505426, 3.9044509607405073, 3.9034920995349975, 3.903747311317939, 3.9041885932270395, 3.9047811974142146, 3.905574091633265, 3.906453539020196, 3.9077690865096, 3.9098173576268707, 3.9119813828179737, 3.915237014864328, 3.918561053497099, 3.9205782670854483, 3.923300687984058, 3.9257202688474284, 3.928044964186745, 3.930278495002951, 3.9324244363753844, 3.934486223184193, 3.9362710771769702, 3.9383780937582653, 3.939814246944216, 3.9411940803973837, 3.9429119595974864, 3.944495804319154, 3.9460842041497752, 3.947414235359588, 3.948496030051369, 3.9489471661277857, 3.9491845321619903, 3.9494125897242656, 3.949239546989981, 3.949465447108021, 3.9496824883979027, 3.9496949398332792, 3.9495108245457, 3.9493339294654763, 3.949360049878595, 3.9486008322362975, 3.9474792309721294, 3.9464016140712617, 3.9451701782253297, 3.944183112412572, 3.9430386766316867, 3.9429195128422085, 3.9408442378287885, 3.938066032423738, 3.936181089975748, 3.9331034001727776, 3.929060129577767, 3.924046006849227, 3.919573614423767, 3.916060923662051, 3.9115095148909904, 3.9073326711697756, 3.903711782104294, 3.900821123982557, 3.8990242171597123, 3.897278169427959, 3.8954241235680387, 3.8936427853889, 3.891931303608943, 3.8906790956242787, 3.888887758540974, 3.8875980425197594, 3.8859275310483965, 3.88412645139944, 3.882003845462207, 3.8799644789734935, 3.8785933229353176, 3.8778641730162855, 3.876379303486235, 3.8741722719769704, 3.8724400260170895, 3.8703835544085763, 3.8686038071768674, 3.8668938539542452, 3.8654470361521183, 3.8638608778716432, 3.8619447650139316, 3.8601037938369145, 3.857550703882526, 3.855521264514584, 3.8539321953179337, 3.852209364128995, 3.850554094947466, 3.8487676598514873, 3.8476395163278996, 3.8465556137268058, 3.845353432796343, 3.844163102098447, 3.8432155294671357, 3.8421090381154834, 3.8408498601501706, 3.839569473477615, 3.8384098862824145, 3.8374918515262415, 3.8364137397016833, 3.8349857499094604, 3.8336137597169326, 3.833079886786857, 3.832959106912863, 3.8326469850731426, 3.832688279776157, 3.8327789354712096, 3.8332581929037115, 3.833914734358468, 3.834314156540489, 3.834733209225176, 3.8351358284712473, 3.8355226587272773, 3.8355021623065997, 3.835678548098498, 3.8358480168005173, 3.83640299653383, 3.8371322907874057, 3.838225142129076, 3.8392751365553868, 3.8398917978669407, 3.840484276381963, 3.8406613635826705, 3.841027584618644], "overall_ema_200": [4.0, 4.000199004975125, 4.000047771094775, 3.9998532659097528, 3.9991592035623924, 3.9986203060145082, 3.997937516899936, 3.997062516731778, 3.99599721805783, 3.994942519370688, 3.993825678381925, 3.992195572129369, 3.990780690814649, 3.989439589413508, 3.9878531258372547, 3.9862824479682275, 3.984677647490932, 3.983138566421371, 3.9819133070539943, 3.980501234346989, 3.9792325653485117, 3.9780929378326064, 3.9769178837248194, 3.9758540241852693, 3.9748505015565603, 3.9738858199490323, 3.972991433680883, 3.9721158970273422, 3.9711266841215975, 3.9701194534338207, 3.9690734887230366, 3.9678886778899716, 3.9667166512443006, 3.9657045452617705, 3.964724400532798, 3.963483361721526, 3.962354174042705, 3.961086968330837, 3.9598323716310277, 3.9586400097242516, 3.957310258383712, 3.9560932408873564, 3.9548883330178306, 3.9536954142813348, 3.9522656091641077, 3.950908737431132, 3.9495066604417675, 3.9480031115816505, 3.946430941317157, 3.9448744145378822, 3.9433831268310375, 3.9418071753202812, 3.9401971536753035, 3.938503649658634, 3.936926498915762, 3.9355411606180932, 3.9343278157363213, 3.9330409717986465, 3.9316674297907, 3.9304070573549716, 3.92896022096338, 3.9275775321975757, 3.9261588502851623, 3.9247045333669024, 3.923115433532406, 3.921691399367905, 3.9202317834537967, 3.91868718859356, 3.9171798533836744, 3.91556612349926, 3.9140679531161826, 3.9125349386573154, 3.9107883223522677, 3.9087904285975186, 3.906862165626399, 3.905002840595291, 3.9031620163107608, 3.9015385136609027, 3.897841613027461, 3.8954750298132574, 3.892733984740489, 3.8901197162356085, 3.887531460352667, 3.884869455772044, 3.8821344363116257, 3.8794266309751917, 3.8767457689754385, 3.8737930747567777, 3.8708697605800935, 3.867627275400192, 3.864417053754419, 3.861288525856365, 3.858390132564262, 3.8558190864690953, 3.8534029761559703, 3.850453692811135, 3.847663108803064, 3.8448007893124867, 3.842215706831766, 3.83995485402747, 3.837716497270978, 3.8354506614772372, 3.833207371313285, 3.8312500840365358, 3.8292475956381624, 3.82706602752236, 3.824906166551988, 3.822867299223113, 3.820898470375122, 3.8187999781325837, 3.8166726151660906, 3.814665922477871, 3.8125289481248577, 3.8103147297355555, 3.808090702574008, 3.8058708945881974, 3.803523920512693, 3.801100796925502, 3.7986520327769897, 3.7962773856846814, 3.7941751231405556, 3.7921435298754753, 3.7901819027125354, 3.7881900429840525, 3.7861185002677935, 3.7841173211606516, 3.782184810502337, 3.780432722835647, 3.7786871236034516, 3.776759888542721, 3.7746030737313507, 3.7725174710076557, 3.7703531180623058, 3.768309803454721, 3.766236074067112, 3.7641342225838574, 3.762202538777053, 3.760289080679769, 3.7582961545038507, 3.7562235559515735, 3.7541218290266825, 3.7519912635637307, 3.7499823952695643, 3.747893018202206, 3.745774679712632, 3.743677419217979, 3.741552270768049, 3.739497024292745, 3.737412476787345, 3.73544817353573, 3.73345366434632, 3.7316282547508344, 3.7298210084349055, 3.7281809984007275, 3.7266568093619146, 3.7252970401145324, 3.724050303396975, 3.722815972019891, 3.7210466588654647, 3.719692960767301, 3.7186014885208603, 3.7178193841574685, 3.7172440669021705, 3.7164257179777707, 3.7155160093411763, 3.7150133624820607, 3.715057010616568, 3.7154047020532195, 3.71594793884871, 3.71638626781539, 3.7167207328122513, 3.71685286482407, 3.7170334333332833, 3.717062951409569, 3.7172911807487776, 3.7174176366617253, 3.7174433318193203, 3.717369268816143, 3.717395445245833, 3.7174213612135363, 3.717397268067133, 3.7173037629122363, 3.717231088654403, 3.7173083912548566, 3.717384924675206, 3.717460696568985, 3.7174362120260103, 3.717352269617791, 3.717030356487266, 3.716761397716249, 3.716495115151908, 3.716281233409103, 3.7160694798428437, 3.716108589496149, 3.716147309998675, 3.7160861427350067, 3.7159260816132655, 3.7157417424927357, 3.715584113214201, 3.7150807887046073, 3.714433218667746, 3.713742340870057, 3.7131578399658776, 3.7124299012597497, 3.7116594544810457, 3.7109961763270056, 3.710451935766538, 3.709800672724085, 3.70915588991091, 3.708567274090901, 3.7080840176322853, 3.707655320939427, 3.7073701933678906, 3.7070481018915933, 3.7067789665493884, 3.7064756932503897, 3.706212253516555, 3.7060509375611668, 3.705990729227225, 3.7059311199811833, 3.7058721038619677, 3.7058634262116, 3.7058548349060123, 3.705896080329833, 3.7059369153514266, 3.706176349029522, 3.7064631515267408, 3.7068963539991113, 3.7073252459991206, 3.7077498704170404, 3.7082697722039355, 3.708598431186981, 3.7089606358517875, 3.709169982758735, 3.710571276462628, 3.7120233035625025, 3.7133962060146173, 3.715053955208502, 3.7168932193357804, 3.718914182327464, 3.7209150362346537, 3.723094986122866, 3.725153742479853, 3.72724176494274, 3.729385627978136, 3.7317947262072093, 3.7332694055484312, 3.73507767016984, 3.73736545454626, 3.739581718680128, 3.741575930434555, 3.74345079679839, 3.745396560014327, 3.7473329126510007, 3.749299749341041, 3.7512977617854086, 3.7534241522154046, 3.755561225327689, 3.757545690747314, 3.7596566788990824, 3.761873030352823, 3.7640931992050337, 3.766241525581103, 3.768418226819102, 3.7706230205820965, 3.772707368636006, 3.7750684893460957, 3.7774558675615575, 3.7798692420136817, 3.782258602789665, 3.784474935100216, 3.786569711865388, 3.788693396324439, 3.7908457008386236, 3.79282733565615, 3.7948390039580793, 3.7970296606351135, 3.7991985197332716, 3.8013965444125426, 3.8037707081497314, 3.805971994635804, 3.808101626529975, 3.8102807148232096, 3.812317722635914, 3.814334461714164, 3.8162813824931274, 3.8180099259509075, 3.819771021215078, 3.8215643443870673, 3.8235388285225196, 3.825493666049659, 3.8272081569347374, 3.8287782250249394, 3.8303326705470795, 3.8319711514371586, 3.833593329034799, 3.835149614318035, 3.8367899166631294, 3.8382646438605117, 3.8397246971554324, 3.841170222556871, 3.8426521108896385, 3.8442675127713337, 3.8459165922462457, 3.8474995117263826, 3.8492159344952745, 3.8507162734555207, 3.8522016836698936, 3.8537220649269095, 3.8553765717435575, 3.8567161083431243, 3.8581915699516505, 3.8596523503501414, 3.8601035707446676, 3.861097565065616, 3.861982166408247, 3.8624898065434885, 3.862760554737086, 3.86288234026209, 3.8630526652346067, 3.863420300406402, 3.8639335312481293, 3.86434215282775, 3.864668101555832, 3.864920160246819, 3.865070208403567, 3.865268514787611, 3.865216091754899, 3.865164190344403, 3.865262059097195, 3.8652594515439893, 3.8651076162052433, 3.864957291665888, 3.864609457917969, 3.864464090177492, 3.8641709151508503, 3.864228915995121, 3.8643858422041246, 3.8645412069583123, 3.864545772063205, 3.864500540500387, 3.8645552614904335, 3.8646591892367974, 3.8648615853637946, 3.865111718842762, 3.8653096121876103, 3.86550553644445, 3.8656497599624156, 3.866091055883188, 3.8665777120435543, 3.8671023119237184, 3.8676784083224875, 3.86827862316505, 3.8689922687056963, 3.8698978182708137, 3.870844108636278, 3.872079490639898, 3.8733523315290532, 3.8743139998720477, 3.875465104350933, 3.876555003810128, 3.8776340584985847, 3.8787023763244695, 3.879760064122236, 3.8808072276633085, 3.881794220422878, 3.882870894846531, 3.883787602360496, 3.8846951884066603, 3.88569324623346, 3.8866644577137244, 3.8876429208210506, 3.8885618967332793, 3.889421977362799, 3.890124246244761, 3.8907697761328732, 3.891408882838019, 3.8919421277849047, 3.892569569299483, 3.893190767614911, 3.893756033608793, 3.894265923821641, 3.8947707405000327, 3.8953202853706794, 3.895665357158036, 3.8959074929077073, 3.8961472193464366, 3.896334809203686, 3.8965702837389724, 3.896753664000276, 3.8971839758012687, 3.8971124934549874, 3.8968427174007094, 3.896774630660404, 3.8963858283652755, 3.8957252728591536, 3.894784722880456, 3.8939410937970687, 3.8933048640080434, 3.8923764574009985, 3.8915070399144214, 3.890745775835671, 3.890141340255217, 3.889791675178051, 3.889440514231006, 3.889048071303334, 3.8886595332804155, 3.888274861307476, 3.8879935194039192, 3.887565723190945, 3.887251636393025, 3.886831222100557, 3.8863652397910986, 3.8858043916339735, 3.8852491240555262, 3.8848486352589537, 3.884601385156875, 3.884157590279692, 3.883520201321685, 3.8829876620050516, 3.882360919099529, 3.881790163685604, 3.881225087430026, 3.8807153850675387, 3.8801610031265685, 3.8795126349362548, 3.8788707181707203, 3.8780361836615587, 3.877317415664926, 3.8766973418772155, 3.876033686734159, 3.875376635124864, 3.874676370098746, 3.8741323266151766, 3.873593696499603, 3.8730196298677666, 3.872442320117839, 3.871920505987313, 3.87135413279341, 3.8707436439098934, 3.87012131909487, 3.869523097014324, 3.8689805786360725, 3.868393707206858, 3.86771317280679, 3.8670394098932896, 3.8665713560635058, 3.866207461973322, 3.8657974374760755, 3.8654780599887513, 3.865174795710256, 3.8649740514743334, 3.8648250559372754, 3.864618836475213, 3.864423624171977, 3.864230354279719, 3.8640390074709656, 3.8637500621229957, 3.863513743096896, 3.863279775503892, 3.8631476384342016, 3.863066567405006, 3.8630858055402797, 3.863104852251322, 3.863024206955289, 3.862944364100013, 3.862765813213446, 3.8626387901963968], "overall_macd": [0.0, 0.0015954415954420043, 3.522698679425673e-05, -0.001546539182223583, -0.0067887031131377285, -0.009629843479374234, -0.012942647544324615, -0.016986096341145007, -0.0215559084031427, -0.024890594110939634, -0.027801922296695647, -0.03397003500865026, -0.03682003744669293, -0.03815471129476933, -0.04083965848292381, -0.04247784037127289, -0.04367609865563482, -0.043718311286908396, -0.040860007094465356, -0.03975039546683101, -0.03739100863074363, -0.03418304448701992, -0.03165506067655777, -0.028515984350109935, -0.025332765184372885, -0.022318758542449135, -0.019216402813963196, -0.01648701980373657, -0.015141924627020131, -0.014138879407347815, -0.013582774128033659, -0.014188870856456592, -0.014494059223666422, -0.013379388466082442, -0.012178100682036508, -0.013267939589897804, -0.01317287959360769, -0.014144865299151377, -0.014745197515185104, -0.014648646430708734, -0.015602646049073243, -0.015374552917603257, -0.015020638892461857, -0.01457218045233688, -0.016049061384406205, -0.016552611272671935, -0.017229151939858856, -0.01848821768264175, -0.019934058732598903, -0.020839671421509998, -0.02091284750061062, -0.021529576935797046, -0.02216627860797038, -0.023210232583513957, -0.02296592036966949, -0.0211008219642963, -0.018130721253941218, -0.01628314125290542, -0.015447764998499647, -0.013819504229395374, -0.013981755715374966, -0.013550679179143987, -0.01345737785669332, -0.013629778497431744, -0.014806106310005784, -0.014362418911765928, -0.014249986689079286, -0.014797226552341058, -0.014881847795040315, -0.015751772155616184, -0.015456108652869727, -0.015447185866924507, -0.017098916608797587, -0.020351994351190505, -0.022269910025701112, -0.023119901964127276, -0.023522375397775797, -0.021974200732996163, -0.037262961884716006, -0.03844631649777552, -0.04212619471031198, -0.043731498783264655, -0.04449085099103911, -0.04537648760976776, -0.04635097228131002, -0.046586241214497726, -0.04623967139047691, -0.04783435689712201, -0.04853863349751775, -0.05132929313033463, -0.05293075816310733, -0.05318340731228144, -0.05117983149112426, -0.04663367001880836, -0.04150338772546913, -0.04147819917398721, -0.03994874148637084, -0.039092912910758226, -0.03598258667162302, -0.03074250102362086, -0.026286678923065132, -0.022894947318093273, -0.01997669666100066, -0.015348703164292044, -0.012066386855881905, -0.01095270442785834, -0.009955344070542438, -0.008262764370986275, -0.006443646208986742, -0.006141560512730848, -0.006233754790448742, -0.005437226036062448, -0.005955760760847362, -0.007083891832848632, -0.00814229775156372, -0.009022333183587694, -0.010805582217981335, -0.012877294911959769, -0.014752542237304933, -0.01565477256642378, -0.014188944219534427, -0.012479945438131246, -0.010599904279617434, -0.009405001328877116, -0.009159365098765804, -0.008463674433023094, -0.007431282322449384, -0.0052454334344220754, -0.0035608460328693248, -0.0037958747520758784, -0.005931058224364794, -0.007137471962205044, -0.008799049996556452, -0.009202861277070262, -0.00982119933129555, -0.010584612914164016, -0.00986552540314456, -0.009197687320115833, -0.009359378995006828, -0.010177121714707305, -0.011100685136527844, -0.012096631576568928, -0.011933380136982752, -0.012475181657113144, -0.013156363114114278, -0.013540122225848883, -0.01407736800027548, -0.013946978017272738, -0.014084741101618281, -0.013234444474235385, -0.012816298176721475, -0.011146054802011474, -0.009710438997870607, -0.007278427310890123, -0.004492339210711016, -0.0010617307081686178, 0.0024358882691299932, 0.005148428627194779, 0.002827502370667201, 0.004167773795089591, 0.0071646499960467125, 0.011824143885730276, 0.01693543802852293, 0.018752714772550583, 0.019165080144394775, 0.022460636146331314, 0.029126263941052777, 0.03645772430511007, 0.04338171491164999, 0.04751439456165496, 0.04941305360867698, 0.04874205367561846, 0.048059736877061, 0.04578088768301125, 0.045069186602966216, 0.043200256279820604, 0.0404459632200358, 0.037029397851599644, 0.03472833498058492, 0.03252974344368642, 0.030037630490917788, 0.02718440660494892, 0.02479872513753767, 0.02384357612304111, 0.02282351833535312, 0.021764230685906938, 0.01988855824618785, 0.017713731596878723, 0.01389341178221315, 0.011140814642150776, 0.008857260590624527, 0.007366074247228127, 0.006113821992462132, 0.007057341485252611, 0.007716140615099842, 0.007346639755406059, 0.006175701591767169, 0.004980514123482216, 0.004186785889088274, 0.0007331607950296082, -0.0031776071367257686, -0.006604247457768331, -0.008415954290975414, -0.010936055607123407, -0.013184726944765579, -0.01399853238656723, -0.013575177306650588, -0.013990210479859044, -0.014155946322346402, -0.013725614616917348, -0.012434322088540117, -0.010882063588089963, -0.008425085405822319, -0.0067231784492776114, -0.0049142977460103765, -0.0037362368218438746, -0.0024755197237440463, -0.0006618465588652533, 0.0015643856536056155, 0.0032907569237341505, 0.004605825503763761, 0.005982522248758837, 0.006992953917928535, 0.008103771277899519, 0.008881719109467223, 0.010985447819562122, 0.012907338429243076, 0.015462582201166697, 0.017288342054370354, 0.018521762542727416, 0.02007476420690768, 0.019570993269078407, 0.019248426371701655, 0.01757976653618787, 0.025644722317068158, 0.0321896908369359, 0.036432162573733606, 0.04173401749488592, 0.04699975548160218, 0.052193142730663666, 0.05566724222516317, 0.05935017211714788, 0.06076158246423358, 0.06157380900438092, 0.062122718014417266, 0.06414225962610587, 0.057694410351774916, 0.054777213224002086, 0.05585602216122876, 0.05567382378257424, 0.05329319743140504, 0.05002298365278124, 0.047608736576620014, 0.045254454832315716, 0.04329307221404477, 0.04166984569301668, 0.04111182097491284, 0.0404613819966273, 0.03843768898518807, 0.037586787748474126, 0.037504893186963706, 0.03722073199846454, 0.03617507030378908, 0.03534242857372938, 0.03468617162198795, 0.032986982595728964, 0.033664974297711314, 0.034211378345729404, 0.03464845982670406, 0.034596048339413876, 0.03296414705063233, 0.03051221131667914, 0.028642321937466075, 0.027249761062726918, 0.02465160355616236, 0.02273394051191735, 0.022567863306176772, 0.02218056220987119, 0.022031188847125627, 0.023250555143012885, 0.022744354319072624, 0.021689702912064845, 0.021182614739485572, 0.0195786839519716, 0.01809892411614733, 0.016334452175075675, 0.01317044194004735, 0.010940286434653501, 0.00946719837276877, 0.009800622844251539, 0.009950164833654185, 0.00818299499818842, 0.005684124101476229, 0.0036615429248336717, 0.0028328933656425193, 0.0021513828179493544, 0.0011940582256784182, 0.0012281308872812424, 4.424900235688867e-05, -0.0008837980471119167, -0.0016008286636797209, -0.001737524119239886, -0.0006362168651143918, 0.0006327414321640745, 0.0012208684008911952, 0.002864319804869009, 0.002523840764625085, 0.0022283219636975993, 0.0023702565559773348, 0.0036510285977238155, 0.0022197129199161836, 0.002269597070694296, 0.002282815740725752, -0.005710050722818938, -0.00751973184698862, -0.009649599031486211, -0.01415989840359666, -0.01939093183298679, -0.024440990139968477, -0.027720198327604084, -0.02837803724010879, -0.027373460465118793, -0.027072171419583846, -0.027157803404767922, -0.02748178512074073, -0.028220155010796777, -0.028078192331942642, -0.029641290605411097, -0.03052814776433488, -0.029678498555350874, -0.029472323265629985, -0.030171504183761577, -0.03037546069587327, -0.03178453818318738, -0.030930857716744864, -0.03110611253401263, -0.028096912034333954, -0.024621362787755174, -0.02161776878786892, -0.02021475048268373, -0.019284012488790303, -0.01753732018600962, -0.015570113166041732, -0.013053696120015168, -0.01053452383472342, -0.008839622199982244, -0.007410971378461806, -0.006606062941333146, -0.0035069915112035943, -0.0006401179803474655, 0.0019563227401850902, 0.00442297774641176, 0.00654445414449345, 0.009089263810859283, 0.012574920799483635, 0.015561405097699765, 0.02011706766641419, 0.023855925033168468, 0.024120204451187455, 0.02564782844591873, 0.026153541507933475, 0.026251709388339872, 0.02602945676599866, 0.025558695232643647, 0.024898597789329013, 0.023698822324745628, 0.023286476051072036, 0.021501458588210287, 0.019857909765874204, 0.019141648896341845, 0.018226724865838317, 0.017437804615548558, 0.01622212288537206, 0.014685937793235126, 0.01211843166357518, 0.009569890602860731, 0.007464111816228858, 0.004931503230505729, 0.003688787065275534, 0.002673111584650556, 0.0014480312327687095, 7.284826496611885e-05, -0.0010054044678131646, -0.0014398713727787893, -0.003359298476409478, -0.0056225613242522066, -0.0073316981842515005, -0.008986073807507822, -0.00978097124672539, -0.010691150479768208, -0.009288115400473806, -0.012071627912132232, -0.015710315744204895, -0.016786663011564507, -0.0200152922038086, -0.024526437101391796, -0.030078742225123634, -0.03338406684086692, -0.033997821832222996, -0.03648440683306031, -0.03761794884986358, -0.037279636198073174, -0.03539315607261884, -0.03151750177407031, -0.02816173271652822, -0.02557061185701226, -0.02324912842739657, -0.021165355046046663, -0.01849384763848194, -0.01738661137741504, -0.015443487681394696, -0.014622596037146884, -0.014211668440802683, -0.01452548108251861, -0.014605813139902057, -0.01330572215192749, -0.010938918988677937, -0.010555367576004393, -0.011722039630735814, -0.011712770845916154, -0.012369750905149246, -0.01234465265064344, -0.012184308973743896, -0.011520970663082775, -0.011268828446318047, -0.011740582225817864, -0.011976394078978547, -0.013620105427420537, -0.013891160125744761, -0.013211317964879399, -0.012926982164032097, -0.012556895913635291, -0.012522704168582255, -0.01115662568834308, -0.009959195247263075, -0.009234607918812365, -0.008633468468672412, -0.0076652427630796716, -0.007218168574787853, -0.007184498842367937, -0.007219834535287628, -0.007021652134751921, -0.006387501796614181, -0.006216728719194986, -0.0068098070349580375, -0.007196864894487565, -0.00582265820443828, -0.0038819246643213567, -0.0027160288746070904, -0.0010776087672859092, 0.0003220378554562586, 0.0022126779404487706, 0.004067593358143995, 0.005003865057385148, 0.005752182029071573, 0.006272918322796528, 0.006609416349813824, 0.0060000126234056594, 0.005853043748031972, 0.005671195839997978, 0.006261814193076809, 0.007052050062946513, 0.008388536285061754, 0.009340045019937904, 0.009181369014271468, 0.008952419220496388, 0.007873299932262157, 0.007336972285556964], "overall_signal": [0.0, 0.00031908831908840086, 0.00026231605262957205, -9.9454994341059e-05, -0.0014373046181003928, -0.003075812390355161, -0.005049179421149052, -0.007436562805148243, -0.010260431924747133, -0.013186464361985634, -0.01610955594892764, -0.019681651760872165, -0.023109328898036317, -0.02611840537738292, -0.029062655998491102, -0.03174569287304746, -0.03413177402956494, -0.03604908148103363, -0.03701126660371998, -0.03755909237634218, -0.03752547562722247, -0.036856989399181965, -0.03581660365465712, -0.03435647979374769, -0.032551736871872725, -0.030505141205988007, -0.028247393527583046, -0.025895318782813752, -0.02374463995165503, -0.021823487842793587, -0.0201753450998416, -0.0189780502511646, -0.018081252045664964, -0.01714087932974846, -0.01614832360020607, -0.015572246798144418, -0.015092373357237074, -0.014902871745619935, -0.01487133689953297, -0.014826798805768123, -0.014981968254429148, -0.01506048518706397, -0.015052515928143549, -0.014956448832982215, -0.015174971343267014, -0.015450499329148, -0.015806229851290172, -0.016342627417560488, -0.01706091368056817, -0.017816665228756537, -0.018435901683127354, -0.01905463673366129, -0.01967696510852311, -0.02038361860352128, -0.020900078956750924, -0.02094022755826, -0.020378326297396242, -0.01955928928849808, -0.018736984430498396, -0.017753488390277794, -0.01699914185529723, -0.01630944932006658, -0.015739035027391927, -0.015317183721399893, -0.015214968239121072, -0.015044458373650045, -0.014885564036735894, -0.014867896539856928, -0.014870686790893607, -0.015046903863838123, -0.015128744821644445, -0.015192433030700458, -0.015573729746319884, -0.016529382667294007, -0.01767748813897543, -0.0187659709040058, -0.0197172518027598, -0.020168641588807074, -0.02358750564798886, -0.026559267817946194, -0.029672653196419353, -0.03248442231378842, -0.03488570804923856, -0.0369838639613444, -0.03885728562533752, -0.040403076743169564, -0.04157039567263103, -0.04282318791752923, -0.043966277033526936, -0.045438880252888475, -0.046937255834932246, -0.04818648613040209, -0.04878515520254653, -0.0483548581657989, -0.04698456407773295, -0.0458832910969838, -0.04469638117486121, -0.043575687522040614, -0.04205706735195709, -0.03979415408628985, -0.03709265905364491, -0.03425311670653458, -0.0313978326974278, -0.02818800679080065, -0.024963682803816903, -0.022161487128625194, -0.019720258517008645, -0.01742875968780417, -0.015231736992040685, -0.013413701696178719, -0.011977712315032724, -0.01066961505923867, -0.009726844199560408, -0.009198253726218054, -0.008987062531287188, -0.00899411666174729, -0.0093564097729941, -0.010060586800787235, -0.010998977888090775, -0.011930136823757377, -0.01238189830291279, -0.012401507729956482, -0.012041187039888672, -0.011513949897686362, -0.01104303293790225, -0.01052716123692642, -0.009907985454031014, -0.008975475050109226, -0.007892549246661246, -0.007073214347744172, -0.006844783123068297, -0.006903320890895647, -0.007282466712027809, -0.0076665456250363, -0.00809747636628815, -0.008594903675863325, -0.008849028021319573, -0.008918759881078826, -0.009006883703864427, -0.009240931306033002, -0.00961288207213197, -0.010109631973019362, -0.01047438160581204, -0.01087454161607226, -0.011330905915680665, -0.011772749177714311, -0.012233672942226546, -0.012576333957235786, -0.012878015386112286, -0.012949301203736906, -0.01292270059833382, -0.012567371439069351, -0.011995984950829604, -0.011052473422841708, -0.00974044658041557, -0.00800470340596618, -0.005916585070946945, -0.0037035823313185997, -0.0023973653909214396, -0.0010843375537192335, 0.0005654599562339557, 0.0028171967421332196, 0.005640844999411162, 0.008263218954039047, 0.010443591192110193, 0.012847000182954416, 0.01610285293457409, 0.020173827208681286, 0.024815404749275027, 0.029355202711751016, 0.03336677289113621, 0.03644182904803266, 0.03876541061383833, 0.04016850602767291, 0.041148642142731576, 0.04155896497014938, 0.041336364620126666, 0.04047497126642126, 0.03932564400925399, 0.03796646389614048, 0.036380697215095945, 0.03454143909306654, 0.032592896301960765, 0.030843032266176837, 0.029239129480012095, 0.027744149721191064, 0.026173031426190423, 0.024481171460328084, 0.0223636195247051, 0.020119058548194235, 0.017866698956680294, 0.015766574014789862, 0.013836023610324317, 0.012480287185309975, 0.01152745787126795, 0.010691294248095572, 0.009788175716829894, 0.00882664339816036, 0.007898671896345943, 0.006465569676082677, 0.004536934313520988, 0.002308697959263124, 0.00016376750921541635, -0.0020561971140523484, -0.004281903080194995, -0.0062252289414694425, -0.007695218614505672, -0.008954216987576348, -0.00999456285453036, -0.010740773207007758, -0.01107948298331423, -0.011039999104269376, -0.010517016364579966, -0.009758248781519496, -0.008789458574417673, -0.007778814223902914, -0.00671815532387114, -0.005506893570869963, -0.004092637725974848, -0.0026159587960330483, -0.0011716019360736864, 0.0002592229008928183, 0.0016059691042999617, 0.0029055295390198735, 0.004100767453109343, 0.0054777035263999, 0.006963630506968535, 0.008663420845808168, 0.010388405087520605, 0.012015076578561967, 0.01362701410423111, 0.01481580993720057, 0.01570233322410079, 0.016077819886518206, 0.017991200372628198, 0.02083089846548974, 0.023951151287138518, 0.027507724528688, 0.031406130719270835, 0.035563533121549404, 0.03958427494227216, 0.043537454377247306, 0.04698227999464456, 0.04990058579659184, 0.052345012240156925, 0.05470446171734672, 0.05530245144423236, 0.05519740380018631, 0.0553291274723948, 0.05539806673443069, 0.054977092873825566, 0.0539862710296167, 0.05271076413901736, 0.051219502277677034, 0.049634216264950584, 0.04804134215056381, 0.04665543791543362, 0.04541662673167236, 0.04402083918237551, 0.04273402889559524, 0.041688201753868934, 0.04079470780278806, 0.03987078030298827, 0.03896510995713649, 0.03810932229010679, 0.037084854351231225, 0.03640087834052724, 0.03596297834156768, 0.03570007463859495, 0.03547926937875874, 0.03497624491313346, 0.0340834381938426, 0.0329952149425673, 0.031846124166599224, 0.03040722004451185, 0.02887256413799295, 0.027611623971629716, 0.026525411619278013, 0.025626567064847536, 0.02515136468048061, 0.024669962608199016, 0.024073910668972184, 0.023495651483074864, 0.02271225797685421, 0.021789591204712834, 0.020698563398785404, 0.019192939107037794, 0.01754240857256094, 0.015927366532602506, 0.014702017794932312, 0.013751647202676687, 0.012637916761779035, 0.011247158229718475, 0.009730035168741515, 0.008350606808121717, 0.007110762010087245, 0.0059274212532054804, 0.0049875631800206325, 0.003998900344487884, 0.0030223606661679238, 0.0020977228001983947, 0.0013306734163107386, 0.0009372953600257125, 0.0008763845744533849, 0.000945281339740947, 0.0013290890327665593, 0.0015680393791382644, 0.0017000958960501314, 0.0018341280280355723, 0.002197508141973221, 0.0022019490975618136, 0.00221547869218831, 0.0022289461018957985, 0.0006411467369528514, -0.000991028979835443, -0.0027227429901655964, -0.005010174072851809, -0.007886325624878806, -0.011197258527896742, -0.01450184648783821, -0.017277084638292327, -0.01929635980365762, -0.020851522126842867, -0.022112778382427877, -0.02318657973009045, -0.024193294786231716, -0.024970274295373903, -0.025904477557381345, -0.02682921159877205, -0.027399068990087816, -0.02781371984519625, -0.028285276712909316, -0.02870331350950211, -0.029319558444239165, -0.029641818298740307, -0.029934677145794772, -0.02956712412350261, -0.028577971856353128, -0.027185931242656287, -0.02579169509066178, -0.024490158570287485, -0.023099590893431915, -0.02159369534795388, -0.019885695502366137, -0.018015461168837593, -0.016180293375066525, -0.014426428975745583, -0.012862355768863097, -0.010991282917331197, -0.008921049929934451, -0.006745575395910543, -0.004511864767446082, -0.002300600985058176, -2.2628025874684137e-05, 0.00249688173919698, 0.005109786410897537, 0.008111242662000868, 0.01126017913623439, 0.013832184199225004, 0.01619531304856375, 0.018186958740437693, 0.019799908870018132, 0.021045818449214236, 0.021948393805900118, 0.022538434602585897, 0.022770512147017842, 0.02287370492782868, 0.022599255659905004, 0.022050986481098843, 0.021469118964147445, 0.02082064014448562, 0.020144073038698206, 0.019359683008032976, 0.018424933965073408, 0.017163633504773762, 0.01564488492439116, 0.014008730302758699, 0.012193284888308105, 0.01049238532370159, 0.008928530575891384, 0.0074324307072668495, 0.005960514218806704, 0.00456733048148273, 0.0033658901106304265, 0.0020208523932224456, 0.0004921696497275153, -0.001072603917068288, -0.002655297895156195, -0.004080432565470034, -0.005402576148329669, -0.006179683998758497, -0.007358072781433245, -0.009028521373987575, -0.010580149701502962, -0.01246717820196409, -0.014879029981849631, -0.017918972430504432, -0.02101199131257693, -0.023609157416506148, -0.02618420729981698, -0.0284709556098263, -0.030232691727475676, -0.03126478459650431, -0.03131532803201751, -0.03068460896891965, -0.029661809546538177, -0.02837927332270986, -0.02693648966737722, -0.025247961261598166, -0.023675691284761543, -0.022029250564088176, -0.02054791965869992, -0.019280669415120473, -0.0183296317486001, -0.017584868026860493, -0.016729038851873893, -0.015571014879234703, -0.014567885418588642, -0.013998716261018077, -0.013541527177997694, -0.013307171923428006, -0.013114668068871094, -0.012928596249845655, -0.01264707113249308, -0.012371422595258074, -0.012245254521370033, -0.012191482432891736, -0.012477207031797498, -0.012759997650586951, -0.01285026171344544, -0.012865605803562772, -0.012803863825577277, -0.012747631894178274, -0.012429430653011237, -0.011935383571861604, -0.011395228441251758, -0.01084287644673589, -0.010207349710004646, -0.009609513482961287, -0.009124510554842617, -0.008743575350931619, -0.00839919070769568, -0.007996852925479381, -0.007640828084222503, -0.007474623874369609, -0.0074190720783932, -0.007099789303602217, -0.006456216375746045, -0.005708178875518255, -0.004782064853871786, -0.003761244312006177, -0.0025664598615151874, -0.0012396492175833509, 9.053637410349081e-06, 0.0011576793157425937, 0.0021807271171533807, 0.0030664649636854696, 0.0036531744956295083, 0.004093148346110001, 0.004408757844887597, 0.00477936911452544, 0.0052339053042096545, 0.005864831500380075, 0.006559874204291641, 0.007084173166287607, 0.0074578223771293636, 0.007540917888155923, 0.007500128767636132], "overall_upper_bb": [null, 4.038284271247461, 4.036785512509509, 4.032015566774394, 4.049952536986112, 4.04416122628884, 4.0410420791467025, 4.040809866176881, 4.0422411199133705, 4.0402882771774, 4.038081083741033, 4.044854748393722, 4.0431264272088345, 4.039664982081084, 4.038651766308032, 4.036537469644411, 4.03426323294424, 4.031120000102252, 4.026676694374498, 4.0230598079242466, 4.007040218448016, 3.982088334823581, 3.963401363061764, 3.9425367822475166, 3.934033584676688, 3.9200696042753247, 3.909502130910788, 3.9040270000962027, 3.901286607461543, 3.8980426173019915, 3.8955723825951187, 3.89471002963171, 3.8947108739075302, 3.8953058881473623, 3.8949689244484267, 3.8939440794030564, 3.8913277526721632, 3.8905333960714694, 3.8916692555440497, 3.8916692555440497, 3.893974969838625, 3.893977962150604, 3.894072152978874, 3.8928967892841904, 3.8932186417112495, 3.8910099057995864, 3.8870871329976078, 3.883045396086591, 3.881587560440994, 3.8790933060672077, 3.8756966346756476, 3.875117003165596, 3.8740786274238257, 3.87006973161502, 3.8626031812815382, 3.8591873277825948, 3.8537451373727256, 3.8505311685269668, 3.846798675569596, 3.841702467344392, 3.839153626395639, 3.833723705406156, 3.8273474474254243, 3.8196087823256692, 3.8192879012572707, 3.815477229982379, 3.812727772295876, 3.812642881331459, 3.8128302530500573, 3.8141483792367388, 3.813248690005005, 3.813495498436805, 3.8168195099435245, 3.8246531029436426, 3.8283679706267675, 3.8278200250795997, 3.8229733044767373, 3.8173171559545627, 3.8633190868253378, 3.8590180787612884, 3.8602122251781976, 3.856845552658159, 3.8521508214899773, 3.8471433486547504, 3.8432927015482807, 3.835095569156992, 3.825708931056027, 3.8182537177458036, 3.807842904699698, 3.800361737813901, 3.7874747993734097, 3.7717641531486175, 3.757036570906149, 3.745627671245659, 3.7322173759476347, 3.715494532427794, 3.6948797314355115, 3.6605270519257673, 3.657610135927211, 3.6482517223599196, 3.647500370242626, 3.6442131219346634, 3.64074801386549, 3.644138406170479, 3.647434425834493, 3.647434425834493, 3.647434425834493, 3.6507902851888976, 3.6545879345121572, 3.6536512410613677, 3.651117062118076, 3.648930026269644, 3.6477044518506254, 3.6476717121619293, 3.646838128434917, 3.6435925363892774, 3.6435925363892774, 3.6435925363892774, 3.647186970371351, 3.6479666016141814, 3.6463885923353923, 3.6452259940448632, 3.6441285021720375, 3.6380235361292823, 3.6325982999604642, 3.630555882748476, 3.6285127365276235, 3.625991779709148, 3.6218455496528468, 3.6189979765540388, 3.6176957272184516, 3.613017819274123, 3.611844632313925, 3.6108840300472282, 3.610340071294287, 3.610068173489699, 3.610068173489699, 3.6098818473818963, 3.6095338048411683, 3.610365402592836, 3.610745966817431, 3.6104158022425565, 3.607648781121529, 3.6059755792386485, 3.605653609675785, 3.603988845919618, 3.60116360519634, 3.5925917496855995, 3.5823709078899104, 3.5761953179415853, 3.5752150456000513, 3.5733132564882597, 3.5728534126015354, 3.5728534126015346, 3.5759614680398917, 3.583365241233764, 3.590819815576232, 3.597289512389948, 3.59653135620011, 3.600637821037944, 3.609951314083091, 3.6259363029630887, 3.644648078960988, 3.6538384213034814, 3.659604780992641, 3.672465702095787, 3.6970690014579213, 3.7255705125210246, 3.7533257155717212, 3.773756432004559, 3.7877452501986637, 3.796311615530759, 3.8033803156432495, 3.807366118848025, 3.813223783575241, 3.8170762518526233, 3.8191061506157724, 3.8189451848837237, 3.808618126989456, 3.801691172853297, 3.7958242605155323, 3.7924954419109564, 3.7908045096612835, 3.784605219166609, 3.770653303918477, 3.763166012209496, 3.7632658337061167, 3.760805233686982, 3.7550598537468045, 3.7496176394203466, 3.745607536949785, 3.7445303351800443, 3.742066378613411, 3.742066378613411, 3.7383726026250708, 3.7359071598784674, 3.734882435511693, 3.734800813677993, 3.7335131863907822, 3.7363664599057342, 3.7411663571242904, 3.7452928469888294, 3.746051253422163, 3.745640552409772, 3.744311439558337, 3.7403305595955416, 3.7365142493871164, 3.733678683267832, 3.7332780699180272, 3.7318425346326505, 3.7300394334063354, 3.727526348568483, 3.7256954199740737, 3.7182686573600088, 3.7103348289369285, 3.7038527227726026, 3.6999191776444307, 3.6982169525517317, 3.6982439996213303, 3.7038005812724775, 3.7088795376266357, 3.7140160996597693, 3.718726919305519, 3.722746057657757, 3.7249967503957806, 3.7317175466832913, 3.7391393159743163, 3.747622375774439, 3.7539049683127828, 3.758899367934465, 3.7657309057664765, 3.7677886518473627, 3.7708469519292107, 3.7707428926857434, 3.8030290587315134, 3.828081029611227, 3.846033068830525, 3.8690123474571014, 3.893363863382059, 3.918382740284645, 3.938883417968635, 3.9605133152541128, 3.9761107164770313, 3.9898733257934107, 4.001908836836306, 4.018076942233565, 4.018401305664153, 4.022107157122037, 4.031128855786537, 4.036277543482078, 4.036800646351312, 4.029874284537529, 4.019127341700284, 3.9924828147826528, 3.990722271867112, 3.988659435466637, 3.984451262649827, 3.984482086109288, 3.9842174344366104, 3.987422413193987, 3.992448696122838, 3.997711161632803, 4.001333758338914, 4.005440395469064, 4.010005379418409, 4.011092242792375, 4.009817962480078, 4.0147150188889915, 4.022914444283956, 4.030089295200519, 4.032707323337949, 4.031938747484477, 4.0319332868879565, 4.03165665059278, 4.029542576463586, 4.027637449628419, 4.029556120298464, 4.031116613172002, 4.030411475322323, 4.035851093577324, 4.038049350023499, 4.039159425686857, 4.040321102683351, 4.0398972465661185, 4.039653608456759, 4.037055815210135, 4.038118744909255, 4.038119486035987, 4.037175035381518, 4.037175035381517, 4.038185649059477, 4.03801868263467, 4.039265607621788, 4.040282280169936, 4.039967764447146, 4.039967764447146, 4.03974987774529, 4.039012308016344, 4.0381344965776265, 4.032262343697327, 4.029318633411147, 4.02668800667915, 4.022463195483582, 4.021578125238266, 4.019953133088086, 4.022018495862548, 4.022242451590625, 4.022447385992714, 4.022861773051979, 4.022861773051979, 4.019481573678162, 4.020102539603155, 4.020480607011054, 4.041822274361155, 4.042570288150806, 4.04389554750821, 4.050420318500415, 4.057935766151944, 4.065956943524181, 4.070210560011739, 4.070531056163964, 4.068576617983922, 4.064592173426409, 4.0592273638734415, 4.0538413578470305, 4.04483400700697, 4.037667882287429, 4.030665053079944, 4.020552386108244, 4.003190528622653, 3.9913948127507566, 3.97324772980057, 3.949273171763169, 3.9508624328052147, 3.9371961955753227, 3.9248645864360214, 3.9194445557858573, 3.918427746592299, 3.9187871914404835, 3.918035816395267, 3.914374960113151, 3.906767559195674, 3.901354818044625, 3.898880523372659, 3.898880523372659, 3.89965459224157, 3.89965459224157, 3.901089665049056, 3.9084196202718395, 3.9154018043029164, 3.922881784306503, 3.930202646235348, 3.9368844711945252, 3.9425462811510616, 3.9539746090299075, 3.962190448246448, 3.9799555046497366, 3.995949329028161, 4.002914982415706, 4.011634108819748, 4.016998286702969, 4.021648477064214, 4.0252398705786065, 4.028403992471515, 4.0307886611417505, 4.030585491097576, 4.029956311512231, 4.0241002501062875, 4.021702113943474, 4.019639818392215, 4.016476357962719, 4.012694760791751, 4.0066130996760645, 4.000889137787725, 4.000889137787726, 4.002606452719769, 4.002547159190681, 4.00228449229452, 4.003137648599107, 4.001995131578593, 4.001663065949045, 4.001373451959071, 4.000477765930863, 3.998679843177376, 3.9985308949630793, 3.9996900810039646, 3.9976414922028862, 3.9978431180913008, 3.99647366468456, 3.9928639663835015, 3.987586146546886, 3.9855562920123813, 3.9864798721891193, 3.9825360912713443, 3.9851684882658995, 3.9912344373525426, 3.999072250974235, 4.00202632052153, 3.998415933169093, 3.99636298250362, 3.992073849690404, 3.985813326505336, 3.97718564604014, 3.965979581686345, 3.9577699108860696, 3.950552690744442, 3.942579768362092, 3.934811065518195, 3.925647988426037, 3.9157072927443752, 3.8961022016388527, 3.8890138995324, 3.885460520007006, 3.875834604244381, 3.8731458652719435, 3.874122217059987, 3.8751258228026093, 3.8742016643815496, 3.8745515042355603, 3.8713320573475394, 3.8690174608939083, 3.8678321420474813, 3.8681479282676574, 3.866580658386777, 3.8650566144866727, 3.864788883892966, 3.863999945456227, 3.8655412794443085, 3.862237882584054, 3.860560947342224, 3.8564659398103744, 3.8541462434722775, 3.852622477147827, 3.851932541850976, 3.8512059241435885, 3.8476897635382534, 3.8381022178865813, 3.8342740743192043, 3.8339674200362004, 3.8319917091539493, 3.8315809134905177, 3.8302731955513005, 3.8289640289474853, 3.8259637227665193, 3.824561546275818, 3.8246589422692794, 3.8254017929883672, 3.8274704845331486, 3.8290158802043095, 3.8323757682011053, 3.835656521404136, 3.841068942964209, 3.8466186481434823, 3.8499341893454786, 3.8530886583105346, 3.8559802162172443, 3.858532640897945, 3.85945560936192, 3.8608353387841468, 3.861755919522569, 3.863646383066176, 3.8660363539812876, 3.870284990524174, 3.8731967083673164, 3.8715944802684277, 3.8679681971697706, 3.866430511847671, 3.8662842586831503], "overall_lower_bb": [null, 3.9817157287525387, 3.9665478208238234, 3.9607344332256065, 3.9162874630138873, 3.9093721070444922, 3.8991293494247246, 3.88434013382312, 3.866781102308852, 3.855831722822601, 3.846155279895332, 3.8206952516062778, 3.80968895740655, 3.803092160776058, 3.791921567025302, 3.7833750303555886, 3.775654414114583, 3.7704688887866364, 3.770618042467607, 3.7683701920757535, 3.7696897815519845, 3.7791116651764196, 3.7852986369382373, 3.795113217752483, 3.7981064153233115, 3.8053603957246755, 3.8113278690892134, 3.814302999903797, 3.8153133925384584, 3.816547382698008, 3.817247617404882, 3.8201099703682906, 3.820119126092469, 3.8204241118526383, 3.8244810755515735, 3.826505920596945, 3.8316222473278367, 3.832916603928532, 3.8292807444559505, 3.8292807444559505, 3.8241750301613746, 3.821202037849395, 3.818607847021125, 3.8162832107158104, 3.8094613582887513, 3.805470094200413, 3.801992867002392, 3.7973746039134095, 3.790562439559005, 3.785066693932793, 3.7814633653243526, 3.775542996834404, 3.7695713725761752, 3.76408026838498, 3.7628268187184615, 3.7620126722174043, 3.7638148626272745, 3.7640288314730324, 3.7637613244304036, 3.765357532655608, 3.7639063736043603, 3.7648362945938447, 3.7662125525745767, 3.768451217674331, 3.7642720987427296, 3.7644927700176214, 3.763742227704123, 3.7604871186685402, 3.758019746949943, 3.7532016207632606, 3.7511013099949944, 3.748354501563195, 3.7407304900564746, 3.726896897056358, 3.716682029373233, 3.709459974920401, 3.7049466955232626, 3.704102844045438, 3.6316009131746627, 3.621401921238711, 3.6037077748218023, 3.59107444734184, 3.580269178510023, 3.569276651345249, 3.5576272984517185, 3.548824430843007, 3.541711068943973, 3.530666282254198, 3.5223570953003023, 3.5088382621861003, 3.4997252006265906, 3.494435846851383, 3.4924634290938514, 3.4928723287543404, 3.4960826240523644, 3.496505467572205, 3.5021202685644885, 3.518472948074233, 3.526889864072789, 3.53174827764008, 3.531999629757374, 3.533286878065337, 3.5347519861345096, 3.5330115938295212, 3.531715574165507, 3.531715574165507, 3.531715574165507, 3.532359714811103, 3.5330620654878424, 3.5404987589386328, 3.5490329378819245, 3.557719973730355, 3.561935548149375, 3.5609682878380715, 3.5591818715650834, 3.565227463610723, 3.565227463610723, 3.565227463610723, 3.5586330296286492, 3.552353398385819, 3.5509314076646072, 3.5500940059551365, 3.549691497827962, 3.5511464638707175, 3.5515717000395357, 3.5511141172515255, 3.5511472634723775, 3.5522782202908525, 3.554424450347153, 3.5547720234459614, 3.5515742727815485, 3.5512521807258772, 3.5479353676860748, 3.546395969952772, 3.544249928705714, 3.5415218265103015, 3.5415218265103015, 3.5426981526181023, 3.543546195158832, 3.541714597407164, 3.537334033182569, 3.532664197757444, 3.5309412188784717, 3.5276144207613513, 3.5234363903242154, 3.5201011540803817, 3.516946394803659, 3.5184082503144003, 3.521129092110091, 3.522804682058414, 3.5212849543999476, 3.521686743511741, 3.5216465873984655, 3.5216465873984646, 3.520048531960108, 3.5161447587662362, 3.5116901844237676, 3.508230487610052, 3.5074886437998902, 3.506882178962057, 3.50406868591691, 3.498083697036911, 3.4903619210390113, 3.49067157869652, 3.4939052190073587, 3.4940442979042126, 3.4883709985420785, 3.481369487478976, 3.4776142844282782, 3.4791835679954417, 3.4866947498013374, 3.49612838446924, 3.50755968435675, 3.519073881151975, 3.5297162164247595, 3.5398637481473756, 3.549833849384228, 3.5609948151162767, 3.5888218730105446, 3.6092488271467023, 3.6256157394844672, 3.6357445580890433, 3.642435490338716, 3.657634780833391, 3.681586696081522, 3.6950739877905048, 3.694534166293882, 3.6928947663130174, 3.6901401462531953, 3.6885823605796535, 3.6865924630502147, 3.6841696648199567, 3.6826336213865885, 3.6826336213865885, 3.68432739737493, 3.6847928401215335, 3.683817564488306, 3.682639186322008, 3.6819168136092184, 3.673563540094266, 3.66226364287571, 3.6518371530111704, 3.645578746577838, 3.6374894475902275, 3.629818560441664, 3.6257994404044585, 3.6237457506128847, 3.620181316732168, 3.6165819300819724, 3.6140174653673496, 3.6128205665936646, 3.6123336514315167, 3.612564580025927, 3.615491342639992, 3.619425171063072, 3.6225372772273965, 3.6244708223555686, 3.625433047448267, 3.625416000378669, 3.6233594187275235, 3.6232804623733643, 3.624143900340231, 3.624433080694481, 3.6274139423422427, 3.6326632496042195, 3.6344424533167077, 3.634890684025683, 3.636907624225561, 3.6411250316872175, 3.646130632065534, 3.6492990942335233, 3.654871348152636, 3.6584130480707886, 3.6640171073142564, 3.6487309412684867, 3.641698970388773, 3.6407469311694753, 3.6367676525428982, 3.6324061366179405, 3.629387259715355, 3.630886582031365, 3.6327566847458868, 3.639659283522968, 3.6483966742065896, 3.659631163163693, 3.6676130577664368, 3.681788694335847, 3.694582842877964, 3.7070611442134638, 3.7229224565179235, 3.7403993536486886, 3.766195715462471, 3.796342658299716, 3.8439871852173475, 3.8552477281328876, 3.866670564533363, 3.882378737350173, 3.8911679138907123, 3.896942565563389, 3.8987075868060126, 3.8999213038771616, 3.899158838367197, 3.9005362416610865, 3.9014296045309367, 3.901594620581591, 3.901367757207625, 3.9156420375199215, 3.9207449811110076, 3.9180455557160436, 3.9168607047994817, 3.920742676662051, 3.928011252515524, 3.934116713112044, 3.9408933494072205, 3.9475074235364134, 3.95390255037158, 3.956983879701536, 3.9601033868279987, 3.967318524677677, 3.9689089064226772, 3.970970649976501, 3.973360574313141, 3.976908897316649, 3.9803327534338813, 3.98307639154324, 3.9886641847898647, 3.985601255090746, 3.9836005139640136, 3.9825449646184836, 3.9825449646184827, 3.9830343509405233, 3.9834813173653294, 3.9807343923782117, 3.9777177198300637, 3.9785322355528536, 3.9785322355528536, 3.9762501222547093, 3.975487691983656, 3.972855503422373, 3.973227656302672, 3.9721713665888543, 3.9718119933208498, 3.9738268045164182, 3.9742118747617337, 3.9748368669119136, 3.9737715041374524, 3.974547548409375, 3.974842614007286, 3.97492822694802, 3.97492822694802, 3.9753084263218383, 3.9754074603968457, 3.9770293929889458, 3.947687725638845, 3.9434397118491944, 3.9376144524917893, 3.9233896814995846, 3.9048442338480553, 3.885823056475818, 3.8710694399882617, 3.8622489438360352, 3.8566933820160783, 3.8506778265735906, 3.8447526361265583, 3.838638642152968, 3.8336459929930293, 3.829312117712571, 3.8223149469200557, 3.8179276138917553, 3.8207894713773474, 3.820085187249244, 3.82273227019943, 3.831206828236831, 3.822117567194785, 3.8247838044246767, 3.8256154135639773, 3.8267354442141426, 3.826782253407701, 3.8269228085595173, 3.8261741836047327, 3.8258350398868495, 3.828942440804326, 3.831355181955375, 3.8326194766273405, 3.8326194766273405, 3.832345407758431, 3.832345407758431, 3.832910334950944, 3.8305803797281603, 3.827598195697084, 3.825548215693496, 3.8257273537646515, 3.8268455288054755, 3.832183718848939, 3.8317553909700917, 3.8365395517535528, 3.8312744953502635, 3.8272806709718394, 3.8293150175842943, 3.833095891180252, 3.8402317132970305, 3.8470815229357855, 3.854490129421393, 3.861326007528485, 3.8684413388582497, 3.878144508902424, 3.889273688487768, 3.9046297498937124, 3.9135278860565257, 3.922590181607785, 3.9321536420372807, 3.9419352392082487, 3.9532169003239352, 3.9624408622122735, 3.9624408622122744, 3.9597235472802303, 3.9557828408093183, 3.950545507705478, 3.948192351400894, 3.9458348684214077, 3.9426669340509535, 3.9389565480409288, 3.935852234069137, 3.934150156822624, 3.928799105036921, 3.9216399189960356, 3.916688507797115, 3.9104868819086986, 3.90635633531544, 3.9029660336164995, 3.9039138534531146, 3.8964437079876193, 3.8845201278108803, 3.8799639087286555, 3.8671015117341003, 3.848535562647457, 3.825317749025764, 3.8088636794784705, 3.7999740668309063, 3.786527017496379, 3.7763161503095954, 3.7695766734946643, 3.7667043539598604, 3.7684104183136555, 3.7690700891139306, 3.7692873092555574, 3.770260231637908, 3.771528934481805, 3.7746920115739626, 3.777632707255624, 3.7888377983611474, 3.7914261004676, 3.791979479992994, 3.7956053957556204, 3.795524134728057, 3.7960477829400134, 3.8009241771973916, 3.8048483356184515, 3.80350849576444, 3.809727942652461, 3.8135425391060913, 3.8157278579525187, 3.814912071732343, 3.813979341613223, 3.812553385513327, 3.809321116107035, 3.806610054543772, 3.799568720555692, 3.797452117415946, 3.796129052657776, 3.795624060189625, 3.794443756527723, 3.792467522852174, 3.792157458149025, 3.7918840758564105, 3.7924902364617457, 3.7975777821134176, 3.7994059256807957, 3.7992025799637994, 3.7991782908460507, 3.7984090865094835, 3.7982168044487006, 3.7985259710525145, 3.7995262772334817, 3.7984284537241817, 3.7968310577307203, 3.796588207011632, 3.7980195154668523, 3.79839411979569, 3.7969042317988944, 3.796123478595863, 3.79421105703579, 3.7931613518565177, 3.7922558106545208, 3.791601341689465, 3.7916197837827554, 3.792067359102055, 3.79264439063808, 3.7937646612158527, 3.7958440804774307, 3.7981336169338245, 3.800243646018711, 3.8009950094758262, 3.8035832916326826, 3.8106855197315728, 3.8198118028302304, 3.82384948815233, 3.825995741316849]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7303_THO.json b/7303_THO.json
new file mode 100644
index 0000000000000000000000000000000000000000..e07b40bb85c7e76316d97dc4a047b0bcd46dd723
--- /dev/null
+++ b/7303_THO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1662139800.0, 1662140100.0, 1662140340.0, 1662140700.0, 1662141000.0, 1662141240.0, 1662141600.0, 1662141840.0, 1662142200.0, 1662142500.0, 1662142800.0, 1662143100.0, 1662143400.0, 1662143700.0, 1662144000.0, 1662144300.0, 1662144600.0, 1662144900.0, 1662145260.0, 1662145500.0, 1662145800.0, 1662146160.0, 1662146400.0, 1662146700.0, 1662147000.0, 1662147300.0, 1662147600.0, 1662147900.0, 1662148200.0, 1662148500.0, 1662148740.0, 1662149100.0, 1662149400.0, 1662149700.0, 1662150000.0, 1662150300.0, 1662150600.0, 1662150900.0, 1662151200.0, 1662151500.0, 1662151800.0, 1662152100.0, 1662152340.0, 1662152700.0, 1662153000.0, 1662153300.0, 1662153600.0, 1662153900.0, 1662154140.0, 1662154500.0, 1662154800.0, 1662155100.0, 1662155400.0, 1662155700.0, 1662155940.0, 1662156300.0, 1662156600.0, 1662156900.0, 1662157200.0, 1662157500.0, 1662157800.0, 1662158100.0, 1662158400.0, 1662158700.0, 1662159000.0, 1662159300.0, 1662159600.0, 1662159900.0, 1662160200.0, 1662160440.0, 1662160800.0, 1662161100.0, 1662161400.0, 1662161700.0, 1662162000.0, 1662162300.0, 1662162600.0, 1662162900.0, 1662485400.0, 1662485700.0, 1662486000.0, 1662486300.0, 1662486600.0, 1662486900.0, 1662487200.0, 1662487500.0, 1662487800.0, 1662488100.0, 1662488400.0, 1662488700.0, 1662489000.0, 1662489300.0, 1662489600.0, 1662489900.0, 1662490200.0, 1662490500.0, 1662490800.0, 1662491040.0, 1662491400.0, 1662491700.0, 1662492000.0, 1662492300.0, 1662492600.0, 1662492900.0, 1662493200.0, 1662493500.0, 1662493800.0, 1662494100.0, 1662494400.0, 1662494700.0, 1662494940.0, 1662495300.0, 1662495600.0, 1662495900.0, 1662496200.0, 1662496500.0, 1662496800.0, 1662497100.0, 1662497400.0, 1662497700.0, 1662498000.0, 1662498300.0, 1662498540.0, 1662498900.0, 1662499140.0, 1662499500.0, 1662499800.0, 1662500100.0, 1662500400.0, 1662500700.0, 1662501000.0, 1662501300.0, 1662501600.0, 1662501900.0, 1662502140.0, 1662502500.0, 1662502800.0, 1662503100.0, 1662503400.0, 1662503640.0, 1662504000.0, 1662504300.0, 1662504600.0, 1662504900.0, 1662505200.0, 1662505500.0, 1662505800.0, 1662506100.0, 1662506400.0, 1662506700.0, 1662507000.0, 1662507300.0, 1662507600.0, 1662507900.0, 1662508200.0, 1662508500.0, 1662571800.0, 1662572100.0, 1662572400.0, 1662572700.0, 1662573000.0, 1662573300.0, 1662573600.0, 1662573900.0, 1662574200.0, 1662574500.0, 1662574800.0, 1662575100.0, 1662575400.0, 1662575700.0, 1662576000.0, 1662576300.0, 1662576600.0, 1662576900.0, 1662577200.0, 1662577500.0, 1662577800.0, 1662578100.0, 1662578340.0, 1662578700.0, 1662579000.0, 1662579300.0, 1662579540.0, 1662579900.0, 1662580200.0, 1662580440.0, 1662580800.0, 1662581100.0, 1662581400.0, 1662581700.0, 1662582000.0, 1662582300.0, 1662582600.0, 1662582840.0, 1662583200.0, 1662583440.0, 1662583800.0, 1662584100.0, 1662584400.0, 1662584700.0, 1662584940.0, 1662585360.0, 1662585600.0, 1662585900.0, 1662586140.0, 1662586500.0, 1662586800.0, 1662587040.0, 1662587400.0, 1662587700.0, 1662588000.0, 1662588360.0, 1662588600.0, 1662588900.0, 1662589200.0, 1662589500.0, 1662589800.0, 1662590100.0, 1662590340.0, 1662590700.0, 1662591000.0, 1662591300.0, 1662591600.0, 1662591900.0, 1662592200.0, 1662592500.0, 1662592800.0, 1662593100.0, 1662593400.0, 1662593700.0, 1662594000.0, 1662594300.0, 1662594600.0, 1662594900.0, 1662658200.0, 1662658500.0, 1662658800.0, 1662659100.0, 1662659400.0, 1662659700.0, 1662660000.0, 1662660300.0, 1662660600.0, 1662660900.0, 1662661140.0, 1662661440.0, 1662661800.0, 1662662100.0, 1662662340.0, 1662662700.0, 1662663000.0, 1662663300.0, 1662663600.0, 1662663900.0, 1662664140.0, 1662664500.0, 1662664800.0, 1662665100.0, 1662665400.0, 1662665640.0, 1662666000.0, 1662666240.0, 1662666600.0, 1662666900.0, 1662667140.0, 1662667500.0, 1662667800.0, 1662668100.0, 1662668340.0, 1662668700.0, 1662668940.0, 1662669300.0, 1662669600.0, 1662669900.0, 1662670260.0, 1662670440.0, 1662670800.0, 1662671100.0, 1662671400.0, 1662671700.0, 1662672000.0, 1662672300.0, 1662672600.0, 1662672900.0, 1662673200.0, 1662673500.0, 1662673800.0, 1662674100.0, 1662674400.0, 1662674700.0, 1662675000.0, 1662675300.0, 1662675600.0, 1662675840.0, 1662676260.0, 1662676500.0, 1662676800.0, 1662677100.0, 1662677460.0, 1662677640.0, 1662678000.0, 1662678300.0, 1662678600.0, 1662678900.0, 1662679200.0, 1662679500.0, 1662679800.0, 1662680100.0, 1662680400.0, 1662680700.0, 1662681000.0, 1662681300.0], "input_window": [[80.09, 79.02, 78.84, 78.06, 78.27, 78.73, 78.54, 78.285, 78.5201, 78.58, 78.4707, 78.51, 78.88, 79.49, 79.75, 79.68, 79.56, 79.53, 79.33, 79.4, 79.39, 79.35, 79.56, 79.65, 79.235, 79.36, 79.33, 79.58, 79.735, 79.74, 79.72, 79.724, 79.42, 79.22, 79.18, 79.02, 78.9322, 78.8579, 78.9, 78.56, 78.39, 78.2, 78.31, 78.0589, 78.08, 78.05, 77.965, 77.6, 77.535, 77.65, 77.51, 77.463, 77.18, 77.1, 77.125, 77.34, 77.3, 77.24, 77.25, 77.31, 77.39, 77.395, 77.89, 77.92, 77.65, 77.5, 77.54, 77.72, 77.6521, 77.56, 77.585, 77.39, 77.53, 77.39, 77.44, 77.44, 77.6, 77.8, 77.81, 77.555, 77.65, 77.48, 76.65, 75.8488, 76.03, 75.83, 75.5, 76.16, 76.665, 76.67, 77.12, 77.06, 76.94, 76.965, 77.19, 77.24, 77.32, 77.5, 77.67, 77.545, 77.85, 77.81, 77.545, 77.86, 77.8, 77.915, 77.65, 77.78, 77.88, 77.68, 77.46, 77.4, 77.32, 77.03, 77.09, 76.95, 77.02, 77.32, 77.325, 77.21, 76.82, 76.68, 76.5, 76.345, 76.69, 76.69, 76.625, 76.67, 76.64, 76.55, 76.43, 76.485, 76.63, 76.62, 76.605, 76.865, 76.715, 76.665, 76.58, 76.43, 76.4, 76.38, 76.44, 76.32, 76.34, 76.26, 76.39, 76.37, 76.26, 76.46, 76.52, 76.425, 76.435, 76.65, 76.72, 76.545, 77.2, 77.155, 77.6252, 77.63, 77.94, 78.41, 78.03, 78.34, 78.07, 77.45, 77.81, 77.31, 77.53, 77.65, 77.63, 77.595, 77.65, 77.76, 77.58, 77.39, 77.495, 77.94, 77.98, 77.96, 77.795, 77.83, 77.77, 77.75, 77.98, 77.8, 77.745, 77.69, 77.75, 77.64, 77.6291, 77.68, 77.58, 77.6, 77.8337, 77.97, 77.935, 77.87, 77.835, 77.97, 77.885, 77.92, 77.73, 77.89, 77.89, 78.115, 78.165, 78.1432, 78.16, 78.32, 78.21, 78.52, 78.485, 78.6, 78.4359, 78.67, 78.88, 79.29, 79.475, 79.12, 79.18, 79.045, 79.35, 79.35, 79.41, 79.45, 79.15, 79.19, 79.21, 79.265, 79.01, 79.35, 79.34, 79.265, 77.65, 77.24, 77.215, 77.9, 77.46, 77.66, 77.23, 76.625, 77.53, 77.14, 77.46, 77.39, 77.38, 77.57, 77.78, 77.88, 77.79, 77.91, 78.09, 78.39, 78.225, 78.475, 78.52, 78.68, 78.72, 78.675, 78.4, 78.48, 78.31, 78.49, 78.59, 77.92, 77.54, 77.85, 77.8459, 77.65, 77.86, 77.96, 78.06, 78.35, 78.38, 78.24, 78.35, 78.45, 78.31, 78.46, 78.49, 78.61, 78.48, 78.435, 78.515, 78.49, 78.46, 78.41, 78.46, 78.4632, 78.34, 78.26, 78.29, 78.35, 78.5, 78.51, 78.41, 78.23, 78.09, 78.31, 78.25, 78.3, 78.25, 78.53, 78.55, 78.68, 78.75, 78.76, 78.81, 78.78, 78.86, 79.09], [80.09, 79.02, 78.9, 78.06, 78.31, 78.8, 78.54, 78.285, 78.53, 78.63, 78.4707, 78.51, 79.06, 79.54, 79.75, 79.68, 79.6, 79.53, 79.33, 79.4, 79.39, 79.35, 79.6183, 79.65, 79.29, 79.36, 79.33, 79.715, 79.775, 79.74, 79.72, 79.724, 79.42, 79.22, 79.18, 79.02, 78.9322, 78.8579, 78.9, 78.56, 78.39, 78.21, 78.31, 78.09, 78.08, 78.05, 77.965, 77.6, 77.535, 77.65, 77.54, 77.54, 77.18, 77.13, 77.125, 77.34, 77.3, 77.31, 77.29, 77.36, 77.39, 77.533, 77.92, 77.92, 77.73, 77.55, 77.65, 77.72, 77.655, 77.57, 77.59, 77.4, 77.53, 77.39, 77.44, 77.5, 77.66, 77.909, 78.58, 77.585, 77.65, 77.525, 76.65, 76.08, 76.09, 75.9269, 75.5, 76.16, 76.7, 76.86, 77.18, 77.14, 77.14, 77.025, 77.24, 77.3, 77.32, 77.54, 77.68, 77.545, 77.86, 77.81, 77.57, 77.89, 77.8, 77.93, 77.65, 77.87, 77.88, 77.76, 77.5, 77.43, 77.33, 77.03, 77.12, 76.95, 77.05, 77.32, 77.33, 77.21, 76.82, 76.68, 76.5, 76.41, 76.69, 76.78, 76.625, 76.67, 76.67, 76.55, 76.43, 76.485, 76.74, 76.62, 76.605, 76.865, 76.715, 76.69, 76.58, 76.445, 76.44, 76.38, 76.455, 76.42, 76.35, 76.32, 76.39, 76.57, 76.29, 76.565, 76.52, 76.49, 76.489, 76.68, 76.75, 76.58, 77.2, 77.32, 77.6252, 77.7, 77.94, 78.42, 78.03, 78.35, 78.07, 77.49, 77.855, 77.31, 77.54, 77.71, 77.63, 77.595, 77.7594, 77.76, 77.58, 77.39, 77.69, 77.94, 77.98, 77.96, 77.885, 77.83, 77.785, 77.775, 77.98, 77.8, 77.805, 77.71, 77.76, 77.64, 77.6291, 77.7, 77.59, 77.72, 77.8337, 77.97, 77.935, 77.945, 77.835, 77.97, 77.915, 77.93, 77.73, 77.89, 77.94, 78.115, 78.2, 78.1432, 78.21, 78.44, 78.29, 78.52, 78.485, 78.72, 78.46, 78.75, 78.91, 79.35, 79.48, 79.12, 79.18, 79.16, 79.35, 79.49, 79.41, 79.45, 79.18, 79.22, 79.21, 79.265, 79.075, 79.36, 79.34, 79.28, 77.65, 77.24, 77.31, 78.01, 77.7, 77.66, 77.24, 76.94, 77.53, 77.35, 77.68, 77.48, 77.47, 77.57, 77.91, 77.88, 77.79, 77.91, 78.14, 78.39, 78.31, 78.475, 78.56, 78.72, 78.78, 78.675, 78.4, 78.51, 78.31, 78.51, 78.59, 77.93, 77.58, 77.85, 77.8459, 77.73, 77.86, 77.985, 78.19, 78.35, 78.47, 78.26, 78.35, 78.45, 78.38, 78.46, 78.56, 78.63, 78.48, 78.45, 78.515, 78.49, 78.46, 78.43, 78.46, 78.4632, 78.35, 78.28, 78.3, 78.35, 78.5, 78.51, 78.44, 78.23, 78.19, 78.31, 78.3, 78.32, 78.27, 78.53, 78.58, 78.68, 78.76, 78.81, 78.81, 78.79, 78.95, 79.18], [80.09, 78.985, 78.68, 78.055, 78.27, 78.68, 78.37, 78.285, 78.48, 78.515, 78.32, 78.37, 78.88, 79.49, 79.59, 79.51, 79.56, 79.53, 79.33, 79.4, 79.355, 79.35, 79.525, 79.52, 79.235, 79.25, 79.33, 79.58, 79.72, 79.74, 79.72, 79.51, 79.33, 79.08, 79.17, 79, 78.9322, 78.8, 78.9, 78.44, 78.33, 78.12, 78.31, 78.0589, 78.03, 78.05, 77.965, 77.54, 77.535, 77.54, 77.43, 77.463, 77.11, 77.045, 77.125, 77.29, 77.22, 77.225, 77.23, 77.31, 77.34, 77.395, 77.87, 77.82, 77.65, 77.5, 77.54, 77.67, 77.6521, 77.54, 77.56, 77.39, 77.48, 77.3, 77.42, 77.43, 77.575, 77.77, 77.81, 77.555, 77.37, 77.1, 76.51, 75.7353, 75.91, 75.83, 75.37, 76.16, 76.6, 76.67, 77.12, 76.96, 76.9, 76.965, 77.19, 77.24, 77.19, 77.5, 77.67, 77.545, 77.77, 77.71, 77.545, 77.86, 77.8, 77.84, 77.65, 77.78, 77.87, 77.68, 77.4, 77.36, 77.32, 77.02, 77.02, 76.95, 77, 77.26, 77.25, 77.165, 76.74, 76.68, 76.5, 76.345, 76.69, 76.69, 76.625, 76.61, 76.64, 76.55, 76.43, 76.485, 76.63, 76.55, 76.605, 76.865, 76.715, 76.63, 76.58, 76.42, 76.39, 76.3, 76.43, 76.32, 76.26, 76.255, 76.34, 76.32, 76.26, 76.46, 76.39, 76.425, 76.4, 76.615, 76.65, 76.51, 77.2, 77.155, 77.6252, 77.615, 77.8, 78.245, 77.7, 78.27, 78.07, 77.225, 77.79, 77.31, 77.4, 77.54, 77.63, 77.5, 77.65, 77.67, 77.51, 77.125, 77.47, 77.895, 77.98, 77.77, 77.795, 77.68, 77.64, 77.75, 77.87, 77.79, 77.74, 77.6804, 77.715, 77.63, 77.5, 77.67, 77.55, 77.6, 77.8337, 77.97, 77.935, 77.87, 77.83, 77.945, 77.885, 77.92, 77.73, 77.84, 77.89, 78.115, 77.95, 78.1077, 78.16, 78.32, 78.21, 78.52, 78.485, 78.6, 78.4359, 78.66, 78.84, 79.26, 79.2, 79.12, 79.18, 79.045, 79.35, 79.35, 79.28, 79.41, 79.15, 79.16, 79.18, 79.225, 78.98, 79.31, 79.16, 79.115, 77.65, 77.03, 77.01, 77.72, 77.28, 77.53, 77.05, 76.625, 77.42, 77.035, 77.44, 77.39, 77.38, 77.495, 77.78, 77.88, 77.559, 77.91, 78.09, 78.39, 78.225, 78.475, 78.4775, 78.66, 78.64, 78.63, 78.4, 78.44, 78.31, 78.45, 78.47, 77.82, 77.38, 77.74, 77.8459, 77.65, 77.74, 77.92, 78.06, 78.3497, 78.38, 78.24, 78.35, 78.32, 78.31, 78.42, 78.49, 78.6, 78.48, 78.435, 78.4001, 78.49, 78.46, 78.29, 78.46, 78.4149, 78.34, 78.26, 78.29, 78.35, 78.5, 78.48, 78.41, 78.09, 78.07, 78.31, 78.25, 78.3, 78.245, 78.52, 78.55, 78.66, 78.71, 78.76, 78.75, 78.73, 78.86, 79.09], [80.09, 78.985, 78.68, 78.055, 78.27, 78.71, 78.37, 78.285, 78.52, 78.515, 78.36, 78.37, 79.06, 79.54, 79.59, 79.62, 79.6, 79.53, 79.33, 79.4, 79.355, 79.35, 79.525, 79.52, 79.29, 79.31, 79.33, 79.715, 79.73, 79.74, 79.72, 79.62, 79.33, 79.18, 79.17, 79, 78.9322, 78.84, 78.9, 78.51, 78.33, 78.12, 78.31, 78.09, 78.06, 78.05, 77.965, 77.59, 77.535, 77.575, 77.53, 77.53, 77.11, 77.045, 77.125, 77.31, 77.22, 77.31, 77.29, 77.33, 77.38, 77.533, 77.92, 77.82, 77.73, 77.5, 77.65, 77.67, 77.655, 77.57, 77.57, 77.4, 77.49, 77.3, 77.43, 77.5, 77.65, 77.82, 78.58, 77.585, 77.37, 77.1, 76.52, 76.08, 75.91, 75.9269, 75.37, 76.16, 76.67, 76.83, 77.18, 76.96, 77.105, 77.02, 77.24, 77.294, 77.19, 77.54, 77.68, 77.545, 77.77, 77.71, 77.57, 77.89, 77.8, 77.84, 77.65, 77.86, 77.87, 77.76, 77.4, 77.43, 77.33, 77.02, 77.05, 76.95, 77.05, 77.295, 77.26, 77.165, 76.78, 76.68, 76.5, 76.41, 76.69, 76.705, 76.625, 76.61, 76.67, 76.55, 76.43, 76.485, 76.74, 76.55, 76.605, 76.865, 76.715, 76.69, 76.58, 76.445, 76.435, 76.3, 76.43, 76.4, 76.26, 76.32, 76.34, 76.57, 76.265, 76.53, 76.425, 76.46, 76.47, 76.615, 76.67, 76.52, 77.2, 77.32, 77.6252, 77.615, 77.8, 78.245, 77.76, 78.32, 78.07, 77.27, 77.79, 77.31, 77.485, 77.635, 77.63, 77.5, 77.675, 77.67, 77.51, 77.17, 77.645, 77.895, 77.98, 77.835, 77.885, 77.705, 77.7, 77.775, 77.87, 77.79, 77.805, 77.71, 77.715, 77.64, 77.545, 77.7, 77.59, 77.705, 77.8337, 77.97, 77.935, 77.945, 77.8343, 77.945, 77.915, 77.93, 77.73, 77.84, 77.94, 78.115, 77.95, 78.1077, 78.21, 78.43, 78.29, 78.52, 78.485, 78.72, 78.45, 78.69, 78.87, 79.35, 79.25, 79.12, 79.18, 79.14, 79.35, 79.48, 79.3, 79.45, 79.18, 79.16, 79.18, 79.225, 79.075, 79.35, 79.16, 79.115, 77.65, 77.04, 77.01, 78.01, 77.7, 77.645, 77.15, 76.94, 77.43, 77.35, 77.68, 77.39, 77.46, 77.555, 77.9, 77.88, 77.61, 77.91, 78.14, 78.39, 78.31, 78.475, 78.54, 78.72, 78.69, 78.63, 78.4, 78.45, 78.31, 78.45, 78.58, 77.82, 77.48, 77.79, 77.8459, 77.73, 77.74, 77.97, 78.19, 78.3497, 78.47, 78.26, 78.35, 78.32, 78.375, 78.46, 78.56, 78.6, 78.48, 78.45, 78.41, 78.49, 78.46, 78.29, 78.46, 78.42, 78.35, 78.28, 78.3, 78.35, 78.5, 78.48, 78.44, 78.09, 78.19, 78.31, 78.295, 78.32, 78.25, 78.52, 78.58, 78.66, 78.73, 78.81, 78.75, 78.73, 78.94, 79.18], [2055, 203, 1020, 201, 1206, 1742, 1058, 284, 1663, 2838, 3724, 3277, 876, 1773, 786, 1818, 559, 767, 235, 382, 559, 293, 2963, 1285, 755, 4133, 203, 1842, 1016, 100, 156, 5145, 3070, 4498, 684, 465, 613, 1445, 334, 1196, 629, 1238, 168, 2297, 580, 141, 458, 1458, 211, 1464, 1149, 615, 942, 544, 242, 1645, 767, 1864, 1125, 1158, 595, 3395, 1270, 2028, 465, 1865, 2194, 952, 458, 1073, 856, 900, 1477, 1916, 1180, 2495, 3644, 6592, 3332, 530, 1816, 2369, 2035, 5885, 12052, 1377, 5258, 533, 2503, 2568, 683, 7475, 2344, 772, 1177, 1481, 7121, 430, 659, 517, 1874, 1411, 970, 598, 819, 408, 433, 1795, 1009, 1252, 1085, 1266, 795, 589, 976, 378, 752, 1507, 3829, 1219, 1356, 233, 476, 1324, 138, 6762, 306, 1050, 1125, 249, 112, 111, 345, 702, 100, 100, 255, 315, 372, 636, 2163, 1016, 1323, 1050, 1780, 1013, 1820, 7558, 1457, 1475, 2345, 1937, 3503, 3210, 7219, 11150, 7027, 918, 432, 1080, 3548, 2113, 4216, 2756, 795, 2202, 2146, 221, 9423, 4310, 216, 621, 1732, 1523, 965, 3014, 29714, 385, 605, 1510, 1269, 1502, 1723, 875, 335, 253, 2132, 513, 933, 1261, 2414, 1556, 1142, 1476, 397, 185, 156, 948, 705, 200, 213, 539, 119, 352, 609, 234, 15672, 648, 531, 1293, 1083, 1091, 314, 4548, 553, 1708, 1131, 3205, 10651, 235, 243, 809, 399, 4541, 2362, 600, 1708, 1761, 850, 1260, 3087, 3884, 9956, 8007, 3920, 1002, 1759, 1723, 2902, 1489, 2772, 1926, 9352, 2961, 1723, 802, 2479, 966, 2011, 411, 1042, 330, 569, 138, 685, 162, 1903, 1120, 3553, 409, 393, 979, 283, 2091, 1314, 615, 2323, 1037, 438, 689, 1479, 3066, 1172, 966, 1029, 954, 789, 3014, 627, 1065, 1581, 1141, 521, 260, 5638, 110, 255, 1202, 423, 1115, 838, 1235, 3306, 251, 256, 836, 1137, 821, 1673, 420, 1137, 1054, 961, 828, 1191, 903, 3070, 1649, 1446, 2323, 3655, 7738]], "output_timestamps": [1662744600.0, 1662744840.0, 1662745200.0, 1662745500.0, 1662745800.0, 1662746100.0, 1662746400.0, 1662746700.0, 1662747000.0, 1662747300.0, 1662747600.0, 1662747900.0, 1662748200.0, 1662748500.0, 1662748740.0, 1662749040.0, 1662749400.0, 1662749700.0, 1662750000.0, 1662750300.0, 1662750600.0, 1662750840.0, 1662751200.0, 1662751500.0, 1662751740.0, 1662752100.0, 1662752400.0, 1662752700.0, 1662752940.0, 1662753360.0, 1662753600.0, 1662753960.0, 1662754200.0, 1662754500.0, 1662754800.0, 1662755100.0, 1662755400.0, 1662755700.0, 1662756000.0, 1662756240.0, 1662756540.0, 1662756840.0, 1662757200.0, 1662757500.0, 1662757800.0, 1662758100.0, 1662758400.0, 1662758700.0, 1662759000.0, 1662759240.0, 1662759600.0, 1662759900.0, 1662760200.0, 1662760500.0, 1662760800.0, 1662761100.0, 1662761400.0, 1662761700.0, 1662762000.0, 1662762300.0, 1662762600.0, 1662762900.0, 1662763200.0, 1662763500.0, 1662763800.0, 1662764100.0, 1662764400.0, 1662764700.0, 1662765000.0, 1662765300.0, 1662765600.0, 1662765900.0, 1662766200.0, 1662766500.0, 1662766800.0, 1662767100.0, 1662767400.0, 1662767700.0], "output_window": [[79.57, 80.655, 80.6, 80.04, 79.95, 79.86, 80.15, 80.385, 80.68, 80.66, 80.66, 80.43, 80.67, 80.52, 80.54, 80.8, 80.65, 80.39, 80.26, 80.19, 80.16, 80.2, 80.105, 80.13, 80.33, 80.32, 80.31, 80.22, 80.33, 80.49, 80.56, 80.405, 80.48, 80.47, 80.53, 80.48, 80.62, 80.79, 80.995, 80.985, 80.91, 80.89, 80.83, 80.81, 80.895, 80.92, 80.94, 81, 81.02, 81.07, 81.06, 80.98, 81.07, 81.36, 81.31, 81.2, 81.32, 81.36, 81.49, 81.54, 81.555, 81.415, 81.39, 81.46, 81.41, 81.44, 81.455, 81.47, 81.46, 81.41, 81.41, 81.5, 81.46, 81.59, 81.52, 81.78, 81.42, 81.56], [80, 80.655, 80.6, 80.195, 80.13, 79.98, 80.19, 80.5, 80.68, 80.77, 80.72, 80.43, 80.67, 80.53, 80.54, 80.8, 80.65, 80.405, 80.27, 80.205, 80.16, 80.2, 80.105, 80.16, 80.33, 80.32, 80.39, 80.24, 80.33, 80.5, 80.57, 80.405, 80.48, 80.54, 80.54, 80.48, 80.68, 80.79, 80.995, 80.99, 80.92, 80.9, 80.84, 80.81, 80.895, 80.93, 80.955, 81, 81.02, 81.07, 81.07, 81.01, 81.07, 81.41, 81.33, 81.2, 81.32, 81.39, 81.49, 81.54, 81.63, 81.44, 81.41, 81.46, 81.41, 81.44, 81.455, 81.47, 81.47, 81.42, 81.41, 81.5, 81.53, 81.59, 81.525, 81.8, 81.4799, 81.66], [79.57, 80.64, 80.46, 80.04, 79.95, 79.86, 80.15, 80.385, 80.67, 80.66, 80.66, 80.43, 80.64, 80.51, 80.47, 80.74, 80.53, 80.31, 80.25, 80.19, 80.12, 80.16, 80.105, 80.13, 80.33, 80.32, 80.28, 80.22, 80.28, 80.49, 80.46, 80.405, 80.44, 80.47, 80.52, 80.48, 80.61, 80.78, 80.995, 80.94, 80.89, 80.885, 80.82, 80.77, 80.895, 80.92, 80.94, 81, 81.01, 81.04, 81.02, 80.8701, 81.0597, 81.36, 81.29, 81.2, 81.32, 81.36, 81.46, 81.51, 81.54, 81.32, 81.39, 81.4, 81.36, 81.4201, 81.45, 81.42, 81.44, 81.41, 81.39, 81.5, 81.45, 81.57, 81.5003, 81.66, 81.41, 81.56], [79.85, 80.64, 80.46, 80.195, 80.13, 79.98, 80.19, 80.5, 80.67, 80.73, 80.67, 80.43, 80.66, 80.51, 80.47, 80.75, 80.535, 80.31, 80.25, 80.205, 80.12, 80.16, 80.105, 80.16, 80.33, 80.32, 80.325, 80.24, 80.28, 80.5, 80.48, 80.405, 80.47, 80.54, 80.52, 80.48, 80.615, 80.78, 80.995, 80.99, 80.89, 80.885, 80.82, 80.78, 80.895, 80.93, 80.955, 81, 81.02, 81.04, 81.03, 80.905, 81.06, 81.41, 81.33, 81.2, 81.32, 81.39, 81.47, 81.53, 81.63, 81.32, 81.41, 81.4, 81.4, 81.4201, 81.45, 81.44, 81.45, 81.42, 81.4, 81.5, 81.53, 81.58, 81.525, 81.69, 81.46, 81.66], [4793, 1299, 3282, 781, 3167, 3001, 519, 201, 354, 2234, 1449, 250, 838, 843, 1096, 656, 872, 3269, 936, 817, 842, 1245, 332, 398, 205, 255, 2312, 740, 711, 636, 2556, 103, 451, 1634, 1092, 508, 3318, 313, 167, 742, 738, 1228, 697, 1325, 249, 1159, 873, 249, 470, 1076, 2027, 3155, 5177, 1680, 2352, 264, 986, 597, 1266, 4377, 3500, 7789, 1200, 1455, 737, 858, 675, 2256, 814, 730, 2966, 190, 1306, 702, 1157, 28245, 5850, 9532]], "text": {"content": "THOR Industries Announces Retirement of Director Jim Ziemer \nBy THOR Industries, Inc.\nPublished on: 2022-09-09T10:30:00Z\n\nELKHART, Ind., Sept.  09, 2022  (GLOBE NEWSWIRE) -- THOR Industries, Inc. (NYSE: THO) today announced the retirement of Jim Ziemer from its Board of Directors, effective October 1, 2022. Mr. Ziemer will continue to act as an observer to the Board through the end of calendar year 2022 following his retirement. Mr. Ziemer\u2019s retirement is consistent with THOR\u2019s Board of Directors refreshment plans, and, as the company added two new directors last year ahead of this planned retirement, no additional new directors are planned at this time.\n\nArticle Content:\n\nSeptember 09, 2022 06:30 ET\n\n\r\n            | Source:\r\n            \nTHOR Industries, Inc.\n\n\n\n\n\nTHOR Industries, Inc.\n\r\n                  Elkhart, Indiana, UNITED STATES\nElkhart, Indiana, UNITED STATES\nELKHART, Ind., Sept.  09, 2022  (GLOBE NEWSWIRE) -- THOR Industries, Inc. (NYSE: THO) today announced the retirement of Jim Ziemer from its Board of Directors, effective October 1, 2022. Mr. Ziemer will continue to act as an observer to the Board through the end of calendar year 2022 following his retirement. Mr. Ziemer\u2019s retirement is consistent with THOR\u2019s Board of Directors refreshment plans, and, as the company added two new directors last year ahead of this planned retirement, no additional new directors are planned at this time.\nMr. Ziemer dedicated the bulk of his professional career to Harley-Davidson. He started with Harley-Davidson as a freight elevator operator in 1969 while in college and joined the company\u2019s accounting department upon graduation from college. He became Harley-Davidson\u2019s Chief Financial Officer in 1990 and served as Harley-Davidson\u2019s Chief Executive Officer from 2005 through 2009. Mr. Ziemer joined THOR\u2019s Board of Directors in 2010, where he served as Chairman of the Company\u2019s Audit Committee from December 2011 to March 2022 and served on the Company\u2019s Environmental, Social, Governance & Nominating Committees.\n\u201cTHOR Industries has been very fortunate to have Jim serve on our board for the last 12 years,\u201d commented Board Chairman Andy Graves. \u201cAll of us who have worked with Jim on THOR\u2019s Board of Directors have benefited from his leadership and his commitment to the Company. His extensive knowledge of the adjacent powersports industry, manufacturing practices and financial expertise helped guide the incredible performance THOR has enjoyed over the last decade. We extend our gratitude and best wishes to Jim upon his retirement.\u201d\nBob Martin, THOR\u2019s Chief Executive Officer, said, \u201cFor 12 years, Jim has played an instrumental role on our Board of Directors and has helped guide our Company through periods of growth unparalleled in the industry. Jim\u2019s leadership and collaboration on the board will be greatly missed and we are deeply grateful for the significant contributions he has made.\u201d\nAbout THOR Industries, Inc.\nTHOR Industries is the sole owner of operating companies which, combined, represent the world\u2019s largest manufacturer of recreational vehicles.\nFor more information on the Company and its products, please go to www.thorindustries.com.\nForward-Looking Statements\nThis release includes certain statements that are \u201cforward-looking\u201d statements within the meaning of the U.S. Private Securities Litigation Reform Act of 1995, Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. These forward-looking statements are made based on management\u2019s current expectations and beliefs regarding future and anticipated developments and their effects upon THOR, and inherently involve uncertainties and risks. These forward-looking statements are not a guarantee of future performance. We cannot assure you that actual results will not differ materially from our expectations. Factors which could cause materially different results include, among others: the impact of inflation on the cost of our products as well as on general consumer demand; the effect of raw material and commodity price fluctuations, and/or raw material, commodity or chassis supply constraints; the impact of war, military conflict, terrorism and/or cyber-attacks, including state-sponsored attacks; the impact of sudden or significant adverse changes in the cost and/or availability of energy or fuel, including those caused by geopolitical events, on our costs of operation, on raw material prices, on our independent dealers or on retail customers; the impact of sudden or significant adverse changes in the cost and/or availability of energy or fuel, including those caused by geopolitical events, on our costs of operation, on raw material prices, on our independent dealers or on retail customers; the dependence on a small group of suppliers for certain components used in production, including chassis; interest rate fluctuations and their potential impact on the general economy and, specifically, on our profitability and on our independent dealers and consumers; the extent and impact from the continuation of the COVID-19 pandemic, along with the responses to contain the spread of the virus, or its variants, by various governmental entities or other actors, which may have negative effects on retail customer demand, our independent dealers, our supply chain, our labor force, our production or other aspects of our business; the ability to ramp production up or down quickly in response to rapid changes in demand while also managing costs and market share; the level and magnitude of warranty and recall claims incurred; the ability of our suppliers to financially support any defects in their products; legislative, regulatory and tax law and/or policy developments including their potential impact on our independent dealers, retail customers or on our suppliers; the costs of compliance with governmental regulation; the impact of an adverse outcome or conclusion related to current or future litigation or regulatory investigations; the impact of an adverse outcome or conclusion related to current or future litigation or regulatory investigations; public perception of and the costs related to environmental, social and governance matters; legal and compliance issues including those that may arise in conjunction with recently completed transactions; lower consumer confidence and the level of discretionary consumer spending; the impact of exchange rate fluctuations; restrictive lending practices which could negatively impact our independent dealers and/or retail consumers; management changes; the success of new and existing products and services; the ability to maintain strong brands and develop innovative products that meet consumer demands; the ability to efficiently utilize existing production facilities; changes in consumer preferences; the risks associated with acquisitions, including: the pace and successful closing of an acquisition, the integration and financial impact thereof, the level of achievement of anticipated operating synergies from acquisitions, the potential for unknown or understated liabilities related to acquisitions, the potential loss of existing customers of acquisitions and our ability to retain key management personnel of acquired companies; a shortage of necessary personnel for production and increasing labor costs to attract production personnel in times of high demand; the loss or reduction of sales to key independent dealers; disruption of the delivery of units to independent dealers; increasing costs for freight and transportation; asset impairment charges; competition; the impact of potential losses under repurchase agreements; the potential impact of the strength of the U.S. dollar on international demand for products priced in U.S. dollars; general economic, market and political conditions in the various countries in which our products are produced and/or sold; the impact of changing emissions and other related climate change regulations in the various jurisdictions in which our products are produced, used and/or sold; changes to our investment and capital allocation strategies or other facets of our strategic plan; and changes in market liquidity conditions, credit ratings and other factors that may impact our access to future funding and the cost of debt.\nThese and other risks and uncertainties are discussed more fully in our Quarterly Report on Form 10-Q for the quarter ended April 30, 2022 and in Item 1A of our Annual Report on Form 10-K for the year ended July 31, 2021.\nContacts:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1662719400000, "published_utc": "2022-09-09T10:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/09/2513150/0/en/THOR-Industries-Announces-Retirement-of-Director-Jim-Ziemer.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.726209456668958, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.2394248831944383, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.9602946684979312, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [80.09, 79.5375, 79.25166666666667, 78.9525, 78.816, 78.79833333333333, 78.73714285714286, 78.680625, 78.66277777777778, 78.648, 78.475, 78.4135, 78.4515, 78.6, 78.732, 78.82300000000001, 78.946, 79.0705, 79.1515, 79.24, 79.3395, 79.4375, 79.48400000000001, 79.482, 79.45200000000001, 79.421, 79.394, 79.4125, 79.4525, 79.4865, 79.523, 79.55, 79.5305, 79.4965, 79.4845, 79.4535, 79.41372, 79.32621999999999, 79.24322000000001, 79.12022, 78.98122000000001, 78.83122, 78.72922, 78.62022, 78.50922, 78.41422000000001, 78.3175, 78.19250000000001, 78.056, 77.9625, 77.88250000000001, 77.8235, 77.70349999999999, 77.599, 77.50550000000001, 77.4315, 77.357, 77.329, 77.3045, 77.28, 77.26500000000001, 77.2653, 77.34630000000001, 77.4238, 77.48429999999999, 77.5033, 77.5463, 77.5823, 77.6188, 77.6428, 77.6618, 77.6485, 77.60549999999999, 77.55350000000001, 77.5235, 77.5235, 77.5235, 77.5385, 77.631, 77.63250000000001, 77.6125, 77.58250000000001, 77.4855, 77.3635, 77.2115, 77.05418999999999, 76.82619, 76.66019, 76.46919, 76.39369, 76.37469, 76.36069, 76.41919, 76.51319000000001, 76.64619, 76.78290000000001, 76.9649, 77.1029, 77.2039, 77.27539999999999, 77.3344, 77.40939999999999, 77.4559, 77.5429, 77.59889999999999, 77.6535, 77.6995, 77.7315, 77.7505, 77.772, 77.73499999999999, 77.70700000000001, 77.683, 77.596, 77.521, 77.432, 77.372, 77.3155, 77.25450000000001, 77.19500000000001, 77.133, 77.058, 76.975, 76.914, 76.878, 76.8535, 76.811, 76.7425, 76.6835, 76.622, 76.587, 76.5675, 76.5915, 76.60549999999999, 76.59700000000001, 76.613, 76.622, 76.63, 76.62100000000001, 76.6105, 76.611, 76.5925, 76.5615, 76.54650000000001, 76.512, 76.45750000000001, 76.42, 76.408, 76.3765, 76.38499999999999, 76.384, 76.4, 76.404, 76.4255, 76.4665, 76.4865, 76.5725, 76.64750000000001, 76.78352, 76.89202, 77.02951999999999, 77.20802, 77.33702000000001, 77.50752, 77.64752000000001, 77.72252, 77.78152, 77.78052, 77.7665, 77.76849999999999, 77.75150000000001, 77.67699999999999, 77.66850000000001, 77.6035, 77.54749999999999, 77.5375, 77.523, 77.5815, 77.631, 77.651, 77.6765, 77.697, 77.6995, 77.71000000000001, 77.74600000000001, 77.80799999999999, 77.824, 77.80550000000001, 77.779, 77.7595, 77.7255, 77.725, 77.714, 77.70700000000001, 77.70337, 77.72137, 77.73437, 77.75787, 77.7698, 77.8003, 77.8373, 77.86030000000001, 77.8743, 77.8878, 77.89842999999999, 77.91293, 77.91443, 77.9307, 77.96827, 78.01677, 78.05427, 78.11327, 78.18877, 78.27677000000001, 78.32777, 78.38527, 78.47727, 78.6015, 78.7055, 78.7745, 78.8635, 78.9255, 79.012, 79.08800000000001, 79.173, 79.249, 79.28, 79.261, 79.254, 79.26450000000001, 79.25399999999999, 79.275, 79.256, 79.2195, 79.05449999999999, 78.8135, 78.5965, 78.48150000000001, 78.3335, 78.1755, 77.983, 77.742, 77.569, 77.39250000000001, 77.3955, 77.4305, 77.4755, 77.42999999999999, 77.45, 77.4735, 77.51950000000001, 77.6165, 77.6875, 77.7915, 77.8545, 77.963, 78.071, 78.1875, 78.2665, 78.3415, 78.42049999999999, 78.4745, 78.4915, 78.4975, 78.5245, 78.459, 78.353, 78.25999999999999, 78.17559, 78.08559, 78.01959000000001, 77.97159, 77.95959, 77.94955999999999, 77.93856, 77.98256, 78.06956, 78.12256, 78.17546999999999, 78.24847, 78.33046999999999, 78.39347, 78.42247, 78.4325, 78.4265, 78.4495, 78.4605, 78.45750000000001, 78.46600000000001, 78.462, 78.441, 78.409, 78.39099999999999, 78.381, 78.39, 78.389, 78.387, 78.36699999999999, 78.34, 78.329, 78.3235, 78.3275, 78.3225, 78.3395, 78.3475, 78.3655, 78.39450000000001, 78.4665, 78.5225, 78.5645, 78.62899999999999, 78.715], "in_sma_50": [80.09, 79.5375, 79.25166666666667, 78.9525, 78.816, 78.79833333333333, 78.73714285714286, 78.680625, 78.66277777777778, 78.648, 78.62181818181818, 78.60083333333334, 78.63615384615385, 78.70071428571428, 78.76, 78.81375, 78.86000000000001, 78.89722222222223, 78.92, 78.944, 78.96357142857144, 78.98113636363637, 79.00478260869566, 79.02625, 79.0368, 79.0473076923077, 79.05777777777777, 79.08125, 79.10362068965517, 79.12483333333333, 79.14403225806453, 79.15890625, 79.1640909090909, 79.16455882352942, 79.16471428571428, 79.16013888888888, 79.15397837837838, 79.14571578947368, 79.13941538461538, 79.12368000000001, 79.10432195121952, 79.08088571428571, 79.06295813953489, 79.04084545454545, 79.01904888888889, 78.99798260869565, 78.97600425531915, 78.94712916666667, 78.91831020408164, 78.891444, 78.840244, 78.811144, 78.779744, 78.759544, 78.73664400000001, 78.708644, 78.685644, 78.66614399999999, 78.641544, 78.617844, 78.598244, 78.58150400000001, 78.55870399999999, 78.524304, 78.487104, 78.444704, 78.405704, 78.368504, 78.335004, 78.298404, 78.262704, 78.223704, 78.183004, 78.138604, 78.101404, 78.06520400000001, 78.031604, 77.993704, 77.970704, 77.927604, 77.880604, 77.83020400000001, 77.774004, 77.712004, 77.646804, 77.585342, 77.514098, 77.460498, 77.41589800000001, 77.382298, 77.359298, 77.336098, 77.31199799999999, 77.290598, 77.27419800000001, 77.259078, 77.243578, 77.24257800000001, 77.24547799999999, 77.244878, 77.24967799999999, 77.253278, 77.262478, 77.279378, 77.292878, 77.303478, 77.312078, 77.32307800000001, 77.334678, 77.343278, 77.343678, 77.341618, 77.329818, 77.313818, 77.300218, 77.289218, 77.277218, 77.269718, 77.261818, 77.25371799999999, 77.237918, 77.223518, 77.203718, 77.185918, 77.17111799999999, 77.15521799999999, 77.13471799999999, 77.110518, 77.07231800000001, 77.051618, 77.032818, 77.020518, 77.024918, 77.034318, 77.048218, 77.06698, 77.09388, 77.10448000000001, 77.10268, 77.09497999999999, 77.08008, 77.06688, 77.05338, 77.04098, 77.02138, 77.00189999999999, 76.9849, 76.9655, 76.9372, 76.9169, 76.89, 76.865, 76.843, 76.8175, 76.7949, 76.7685, 76.7595, 76.7487, 76.743804, 76.74090399999999, 76.748904, 76.765204, 76.773804, 76.79980400000001, 76.82020399999999, 76.826604, 76.841404, 76.841704, 76.846204, 76.855604, 76.872604, 76.889004, 76.912504, 76.937704, 76.954104, 76.963404, 76.983804, 77.00950399999999, 77.035704, 77.061404, 77.090504, 77.114904, 77.134104, 77.158604, 77.183904, 77.202404, 77.224204, 77.244604, 77.267304, 77.29120400000001, 77.313404, 77.341404, 77.36460400000001, 77.390704, 77.42217799999999, 77.455178, 77.487078, 77.514578, 77.545964, 77.574264, 77.604064, 77.633464, 77.658664, 77.68316399999999, 77.708564, 77.740464, 77.755464, 77.771218, 77.782914, 77.799214, 77.80901399999999, 77.814514, 77.829014, 77.837014, 77.844614, 77.873014, 77.894614, 77.935414, 77.970714, 78.000414, 78.031414, 78.064214, 78.097714, 78.13391399999999, 78.169714, 78.21531399999999, 78.246014, 78.271314, 78.295314, 78.323114, 78.346914, 78.379814, 78.40901400000001, 78.435814, 78.431414, 78.416414, 78.40051399999999, 78.406514, 78.406214, 78.406314, 78.398414, 78.383214, 78.38001399999999, 78.372914, 78.36984000000001, 78.35824, 78.34873999999999, 78.34094, 78.342254, 78.340954, 78.334854, 78.334454, 78.342654, 78.353654, 78.36105400000001, 78.368254, 78.380054, 78.3923, 78.40190000000001, 78.4059, 78.4081, 78.4067, 78.40320000000001, 78.3978, 78.4004, 78.383, 78.35520000000001, 78.32400000000001, 78.295918, 78.268118, 78.239318, 78.215918, 78.192718, 78.170112, 78.153512, 78.12971200000001, 78.113112, 78.096312, 78.080212, 78.06491199999999, 78.05461199999999, 78.039612, 78.026012, 78.01271200000001, 78.027912, 78.056912, 78.08591200000001, 78.09151200000001, 78.106712, 78.122212, 78.146212, 78.173012, 78.190412, 78.21041199999999, 78.226812, 78.24861200000001, 78.268212, 78.278912, 78.284712, 78.293312, 78.307012, 78.315212, 78.317412, 78.32001199999999, 78.325412, 78.32911200000001, 78.332912, 78.334712, 78.33591200000001, 78.337912, 78.34871199999999, 78.36331200000001], "in_sma_200": [80.09, 79.5375, 79.25166666666667, 78.9525, 78.816, 78.79833333333333, 78.73714285714286, 78.680625, 78.66277777777778, 78.648, 78.62181818181818, 78.60083333333334, 78.63615384615385, 78.70071428571428, 78.76, 78.81375, 78.86000000000001, 78.89722222222223, 78.92, 78.944, 78.96357142857144, 78.98113636363637, 79.00478260869566, 79.02625, 79.0368, 79.0473076923077, 79.05777777777777, 79.08125, 79.10362068965517, 79.12483333333333, 79.14403225806453, 79.15890625, 79.1640909090909, 79.16455882352942, 79.16471428571428, 79.16013888888888, 79.15397837837838, 79.14571578947368, 79.13941538461538, 79.12368000000001, 79.10432195121952, 79.08088571428571, 79.06295813953489, 79.04084545454545, 79.01904888888889, 78.99798260869565, 78.97600425531915, 78.94712916666667, 78.91831020408164, 78.891444, 78.86474901960784, 78.83908076923078, 78.80645660377358, 78.77383703703703, 78.74385818181818, 78.71825357142858, 78.69196842105264, 78.66814137931034, 78.64478305084745, 78.62286999999999, 78.6024950819672, 78.58524516129033, 78.57468571428572, 78.56289375, 78.55008000000001, 78.5341696969697, 78.52097313432836, 78.50845882352941, 78.49608985507247, 78.48286, 78.47000281690141, 78.45514166666666, 78.4419205479452, 78.42648918918918, 78.41320266666666, 78.40118684210526, 78.39143116883116, 78.38410512820514, 78.38658481012659, 78.376565, 78.36413827160494, 78.3487219512195, 78.32668915662651, 78.29994285714285, 78.27182588235294, 78.24455930232558, 78.2115183908046, 78.18820568181819, 78.17114719101124, 78.15624555555556, 78.14551758241758, 78.13263152173913, 78.1215817204301, 78.10986276595744, 78.10070631578948, 78.092303125, 78.08300103092783, 78.07746020408163, 78.07344545454545, 78.068161, 78.06520891089109, 78.06172647058824, 78.05695242718447, 78.0553471153846, 78.05291523809524, 78.05090660377358, 78.04715981308411, 78.04542685185186, 78.04381743119266, 78.04123727272727, 78.03546036036036, 78.03005446428571, 78.0238592920354, 78.01505350877193, 78.00666173913044, 77.9975525862069, 77.98945384615385, 77.9835686440678, 77.97748823529412, 77.9707175, 77.96087685950414, 77.95037786885246, 77.93858617886178, 77.92625887096774, 77.9163688, 77.90675476190476, 77.89666220472441, 77.88661015625, 77.87717906976744, 77.86697, 77.85600076335878, 77.8456143939394, 77.8373015037594, 77.8276947761194, 77.81863777777778, 77.81162573529411, 77.80362116788322, 77.79555144927535, 77.78680647482014, 77.77722214285716, 77.76770283687944, 77.75736690140845, 77.74808461538461, 77.73872291666666, 77.7285248275862, 77.71887739726027, 77.70949727891156, 77.70179797297297, 77.69215503355706, 77.68440733333333, 77.67606688741722, 77.66806644736842, 77.66023594771242, 77.6534487012987, 77.64710387096774, 77.63987884615383, 77.6370770700637, 77.63507025316456, 77.63500817610063, 77.634883125, 77.63590869565218, 77.63966851851852, 77.64040674846626, 77.6445506097561, 77.64712909090909, 77.64485722891567, 77.6457263473054, 77.64372797619048, 77.64278875739646, 77.64274294117646, 77.64266842105263, 77.64183895348837, 77.64203063583815, 77.64219137931035, 77.641436, 77.63875738636364, 77.63879265536724, 77.64023202247192, 77.64213016759777, 77.64320166666667, 77.64453756906077, 77.64486978021978, 77.64517103825136, 77.64587663043478, 77.64708810810811, 77.64785645161291, 77.64869679144385, 77.64902287234042, 77.64937195767196, 77.64932263157895, 77.64877643979058, 77.64904322916667, 77.64873730569948, 77.64902731958763, 77.64997435897436, 77.65160714285715, 77.65304568527918, 77.6545202020202, 77.65542361809045, 77.6568715, 77.6459965, 77.6407215, 77.63597150000001, 77.63489650000001, 77.6332465, 77.63027149999999, 77.6281715, 77.627285, 77.62573499999999, 77.62531, 77.62496, 77.62571000000001, 77.622835, 77.618735, 77.613035, 77.608385, 77.604735, 77.603835, 77.603435, 77.602035, 77.60116, 77.60011, 77.599235, 77.599035, 77.599085, 77.599785, 77.599035, 77.59626, 77.59351000000001, 77.590935, 77.58771, 77.58636, 77.58551, 77.585185, 77.577585, 77.567785, 77.558174, 77.554024, 77.548024, 77.543699, 77.53779899999999, 77.53189900000001, 77.52749899999999, 77.523799, 77.521899, 77.51859900000001, 77.516074, 77.515899, 77.517724, 77.519249, 77.519649, 77.52154900000001, 77.526699, 77.533424, 77.53934899999999, 77.545174, 77.55177400000001, 77.558824, 77.565824, 77.572324, 77.57742400000001, 77.582009, 77.583959, 77.587109, 77.591359, 77.59295900000001, 77.592109, 77.592709, 77.5936635, 77.5944635, 77.5953135, 77.5981635, 77.6016635, 77.60691200000001, 77.612112, 77.615912, 77.619412, 77.62191200000001, 77.620887, 77.625262, 77.631212, 77.638712, 77.648512, 77.66036199999999, 77.67286200000001, 77.6856775, 77.7011275, 77.71177750000001, 77.72072750000001, 77.7286775, 77.7345275, 77.7411275, 77.7471025, 77.7537525, 77.7600525, 77.7659825, 77.7722325, 77.77498250000001, 77.77753249999999, 77.7813575, 77.78398250000001, 77.78703250000001, 77.79043250000001, 77.7935825, 77.7974825, 77.80158250000001, 77.8069825, 77.8117325, 77.8161325, 77.8209825, 77.8286825, 77.8374325], "in_ema_10": [80.09, 79.88909090909091, 79.66925619834711, 79.3757550713749, 79.17470869476128, 79.09021620480468, 78.9592678039311, 78.8366736577618, 78.77909662907784, 78.7310790601546, 78.6636101401265, 78.61022647828531, 78.69200348223343, 78.8461846672819, 78.98142381868519, 79.09752857892424, 79.18888701911982, 79.25090756109802, 79.26528800453474, 79.28978109461933, 79.30163907741581, 79.3104319724311, 79.34944434107999, 79.38045446088361, 79.36400819526841, 79.35418852340142, 79.3497906100557, 79.4161923173183, 79.47324825962407, 79.52174857605605, 79.5577942895004, 79.56910441868216, 79.52563088801267, 79.462788908374, 79.4095545613969, 79.33509009568837, 79.26183735101776, 79.1851396508327, 79.13329607795401, 79.01996951832601, 78.89452051499401, 78.75369860317691, 78.67302612987201, 78.5670213789862, 78.47483567371597, 78.39759282394942, 78.31893958323134, 78.18640511355291, 78.06796782017965, 77.97833730741971, 77.89682143334339, 77.83012662728095, 77.69919451322986, 77.58025005627897, 77.49747731877369, 77.46339053354211, 77.41913770926172, 77.39929448939596, 77.37942276405124, 77.370436806951, 77.37217556932355, 77.40141637490107, 77.49570430673724, 77.55466716005773, 77.58654585822906, 77.57081024764196, 77.58520838443432, 77.60062504180989, 77.61051139784445, 77.60314568914545, 77.59711920020992, 77.56127934562629, 77.54831946460332, 77.50317047103908, 77.48986674903198, 77.49170915829889, 77.52048931133545, 77.57494580018354, 77.75768292742289, 77.72628603152782, 77.66150675306821, 77.55941461614671, 77.37043014048366, 77.13580647857754, 76.91293257338161, 76.73365392367586, 76.48571684664388, 76.42649560179953, 76.47076912874506, 76.53608383260959, 76.65315949940785, 76.70894868133368, 76.78095801200028, 76.82442019163659, 76.89998015679357, 76.97162012828565, 77.01132555950643, 77.10744818505071, 77.2115485150415, 77.27217605776121, 77.36268950180462, 77.42583686511287, 77.45204834418325, 77.53167591796812, 77.58046211470118, 77.62765082111915, 77.63171430818839, 77.67322079760868, 77.7089988344071, 77.7182717736058, 77.66040417840475, 77.61851250960389, 77.5660556896759, 77.46677283700755, 77.39099595755164, 77.31081487436043, 77.26339398811308, 77.26914053572888, 77.26747862014182, 77.24884614375239, 77.16360139034286, 77.07567386482597, 76.97100588940306, 76.8690048186025, 76.8364584879475, 76.81255694468432, 76.77845568201444, 76.74782737619363, 76.73367694415842, 76.7002811361296, 76.65113911137877, 76.62093200021899, 76.64258072745189, 76.62574786791518, 76.62197552829423, 76.66616179587709, 76.67504146935397, 76.6777612021987, 76.65998643816256, 76.62089799486027, 76.58709835943114, 76.53489865771638, 76.51582617449522, 76.49476687004154, 76.45208198457945, 76.42806707829227, 76.41205488223913, 76.44077217637746, 76.4088135988543, 76.4308474899717, 76.42978430997684, 76.43527807179923, 76.44159114965392, 76.47312003153502, 76.50891638943774, 76.51093159135814, 76.63621675656574, 76.7605409826447, 76.91775171307293, 77.04452412887785, 77.18188337817278, 77.3751773094141, 77.4451450713388, 77.60420960382265, 77.68889876676398, 77.61273535462507, 77.64496529014778, 77.58406251012092, 77.56605114464438, 77.57858730016358, 77.58793506377019, 77.57194687035742, 77.5906838030197, 77.60510492974339, 77.5878131243355, 77.51184710172905, 77.53605671959649, 77.6013191342153, 77.6701702007216, 77.70013925513585, 77.7337502996566, 77.72852297244631, 77.72333697745607, 77.73273025428225, 77.75768838986728, 77.76356322807322, 77.77109718660536, 77.75998860722257, 77.75180886045482, 77.73147997673576, 77.69757452642015, 77.69801552161648, 77.67837633586802, 77.68321700207383, 77.7105775471513, 77.75774526585106, 77.78997339933268, 77.81816005399946, 77.82109458963592, 77.84362284606574, 77.85660051041742, 77.8699458721597, 77.84450116813066, 77.84368277392508, 77.86119499684779, 77.90734136105728, 77.91509747722868, 77.95011611773256, 77.99736773269026, 78.0760281449284, 78.11493211857778, 78.18858082429091, 78.24247521987438, 78.32929790716994, 78.35124374222995, 78.41283578909723, 78.49595655471592, 78.6512371811312, 78.76010314819824, 78.82553893943492, 78.88998640499221, 78.93544342226636, 79.01081734549065, 79.09612328267417, 79.13319177673341, 79.19079327187279, 79.188830858805, 79.18358888447682, 79.18293636002647, 79.19058429456712, 79.16956896828218, 79.20237461041268, 79.19467013579218, 79.18018465655724, 78.90196926445593, 78.56342939819122, 78.28098768942917, 78.23171720044205, 78.13504134581622, 78.04594291930417, 77.8830442067034, 77.71158162366642, 77.66038496481798, 77.60395133485108, 77.61777836487815, 77.57636411671848, 77.55520700458784, 77.55516936739005, 77.6178658460464, 77.66552660131069, 77.65543085561784, 77.70171615459641, 77.78140412648797, 77.89205792167198, 77.96804739045889, 78.06022059219363, 78.14745321179478, 78.2515526278321, 78.33127033186263, 78.38558481697851, 78.38820575934604, 78.39944107582858, 78.38317906204155, 78.39532832348854, 78.42890499194516, 78.31819499340966, 78.16579590369882, 78.09746937575358, 78.05172948925292, 77.99323321847966, 77.94719081511973, 77.95133793964341, 77.99473104152642, 78.05927085215798, 78.13394887903834, 78.15686726466774, 78.19198230745542, 78.21525825155443, 78.24430220581726, 78.28351998657776, 78.33378907992724, 78.38219106539502, 78.39997450805046, 78.40907005204129, 78.40923913348831, 78.42392292739952, 78.43048239514505, 78.40494014148231, 78.41495102484916, 78.41586902033113, 78.40389283481638, 78.38136686484975, 78.36657288942251, 78.36355963680023, 78.38836697556383, 78.4050275254613, 78.41138615719561, 78.35295231043277, 78.32332461762681, 78.32090195987647, 78.31619251262619, 78.31688478305777, 78.30472391341091, 78.34386502006348, 78.38679865277919, 78.43647162500115, 78.48984042045548, 78.54805125309993, 78.58476920708175, 78.61117480579415, 78.67096120474066, 78.76351371296963], "in_ema_50": [80.09, 80.04666666666667, 79.99307189542483, 79.91706907599641, 79.85247813183969, 79.80767506784598, 79.75129565342066, 79.69379386309043, 79.64776273120454, 79.60334066331417, 79.55458220592931, 79.50812800177522, 79.49055435464678, 79.49249339956259, 79.49631718781504, 79.50116749417523, 79.5050432787174, 79.50602197366966, 79.4991191511728, 79.49523212563662, 79.48973282659205, 79.48425310790216, 79.48585102523934, 79.48719020072016, 79.47945725167232, 79.47281186925379, 79.46721140379286, 79.47692860364413, 79.48685297212867, 79.496780306555, 79.50553402002343, 79.5100228819833, 79.50296316112122, 79.49029793911647, 79.47773723562172, 79.45900244206793, 79.43834352277115, 79.41487907089777, 79.39468773478413, 79.35999409812592, 79.31960217270922, 79.27255895025004, 79.23481154043633, 79.18991697022314, 79.14560650080263, 79.10264153998685, 79.05802814626188, 79.00045841503592, 78.94298945758354, 78.8893428121881, 78.83603525092583, 78.78481818226209, 78.71913903785966, 78.65348652657104, 78.59354587847022, 78.5432107459812, 78.49132012849175, 78.44499384894306, 78.39969997251391, 78.35775095398395, 78.31940777931791, 78.28856825856035, 78.27411460136192, 78.25630618562224, 78.23566672736254, 78.2068170517797, 78.1849810889648, 78.16478575214266, 78.14479415401942, 78.12225320680298, 78.10059621830091, 78.0731218567989, 78.05025433300287, 78.02083259445374, 77.99766268878888, 77.9781465049148, 77.96527801452599, 77.95958083748576, 77.9839110007216, 77.96826743206586, 77.94480596414171, 77.9116763184891, 77.85710077658757, 77.78741055005473, 77.71378660691533, 77.64371262233041, 77.55454742145471, 77.49985928728002, 77.46731578581806, 77.44232300990363, 77.43203583304467, 77.41352462390566, 77.40142561904662, 77.38646775163302, 77.38072391823565, 77.37732298026563, 77.36997698103953, 77.37664455041053, 77.3885408425513, 77.39467649578458, 77.40939506457734, 77.42118349341744, 77.42701943485206, 77.44517553544608, 77.45909022033055, 77.47402785874895, 77.48092872703332, 77.49579426714965, 77.51046900177123, 77.52025453111354, 77.51553866714829, 77.51218420961307, 77.50503973080471, 77.4860185648908, 77.46891979764018, 77.44857000165429, 77.43293980551098, 77.4275304013733, 77.42096058171161, 77.41092291184057, 77.38618083686644, 77.35848747071482, 77.32482129539267, 77.28894595047531, 77.26545787398608, 77.24347913382977, 77.21922505015017, 77.1953338717129, 77.17473254341043, 77.15023322798257, 77.12198878766954, 77.09700883521191, 77.08300848873301, 77.06210619505721, 77.0441804619177, 77.03715377713662, 77.02452029568029, 77.01140185271242, 76.99448413299821, 76.97293573562574, 76.9518402165816, 76.92627785514702, 76.9068159784746, 76.88694084206384, 76.86235492668878, 76.84108610603433, 76.82143567050358, 76.81157544813088, 76.79014111683163, 76.77993950440687, 76.76602030815562, 76.75401951175736, 76.74288149168845, 76.73786653123008, 76.73520509863282, 76.72676568300017, 76.74532389150997, 76.76786020948997, 76.80148137774526, 76.83338406881408, 76.87129057591942, 76.9251615337265, 76.95790029710977, 77.01131597173293, 77.05283299244928, 77.06134934568657, 77.08992388114983, 77.09855431718317, 77.11370904984265, 77.13415183220177, 77.15359685838993, 77.16718129531583, 77.18709575432305, 77.20603317572215, 77.2179534433409, 77.21607291615108, 77.23289358610594, 77.25885854351355, 77.28713860063067, 77.30862336139025, 77.33122636682592, 77.34588415636216, 77.35977105219109, 77.37605454034046, 77.39542495052318, 77.41089848187521, 77.4263534433703, 77.43747683774794, 77.44836009901273, 77.45587538924752, 77.45937047202214, 77.46880692409971, 77.47355959374286, 77.48263568810589, 77.49640291602331, 77.51497535068907, 77.53144690556401, 77.54766467397327, 77.55890527499393, 77.57404624460202, 77.58741698010783, 77.6008516083389, 77.60591625114914, 77.61509600600603, 77.62783733910383, 77.6469417571782, 77.6588263941516, 77.67642928065547, 77.69735362259054, 77.7260848530772, 77.74819917256437, 77.77846587167949, 77.80617309239794, 77.84200944171567, 77.86585220870722, 77.8981717299344, 77.936282642486, 77.99172253885911, 78.0410667530215, 78.08337786074615, 78.12638265052082, 78.1661323505004, 78.21255853283373, 78.26226211978141, 78.30295772292725, 78.34793977300853, 78.38056958583174, 78.41113548442658, 78.44128703405691, 78.4720208758586, 78.49566711602101, 78.52917036637312, 78.5539087833781, 78.57591236050054, 78.53960207185347, 78.48079414746705, 78.4231159456056, 78.40691532028774, 78.3791931508647, 78.3504012625955, 78.30332670327803, 78.24986291099262, 78.21771142428702, 78.18368352529536, 78.16393123018574, 78.13358098586473, 78.10716604524258, 78.08551247484091, 78.07823747582755, 78.07046345716765, 78.0524060666905, 78.04682151505558, 78.0504755732887, 78.06379025668915, 78.07344554074056, 78.08919277443701, 78.10687148916497, 78.13091574449184, 78.15284061725689, 78.17155274991347, 78.18051146560315, 78.19107964342264, 78.19574318681784, 78.20571404223675, 78.22039192293335, 78.20469027889673, 78.17627105227334, 78.16112316787046, 78.14876147501279, 78.13233945638484, 78.11695359535014, 78.11119070925798, 78.11428126967924, 78.12351337675064, 78.1371010874663, 78.1419206526637, 78.15008062706906, 78.1567441318899, 78.16530318554128, 78.1768599233632, 78.19188502440778, 78.20788953325453, 78.21856053195043, 78.22763658952101, 78.23478809581431, 78.24479640578238, 78.25323576241837, 78.25467749722549, 78.26272936007939, 78.26889683615471, 78.27207735238395, 78.27238804444731, 78.27347086623368, 78.27647200873433, 78.28523781231338, 78.29287554516384, 78.298645131628, 78.29046296960338, 78.2865232453052, 78.28744390235207, 78.28774021990688, 78.2890053093223, 78.28747568934888, 78.29659428976657, 78.30770823918749, 78.3215236023566, 78.33754228461714, 78.35607003816158, 78.37151827195918, 78.38557637894118, 78.4073184817278, 78.43761971773849], "in_ema_200": [80.09, 80.07900497512439, 80.06508452761072, 80.04508368653998, 80.02742116229581, 80.01431249401426, 79.99795117566586, 79.98090688536074, 79.96637049844173, 79.9519290009448, 79.93608891138317, 79.92050593714055, 79.91194368900979, 79.90824275678084, 79.905076162186, 79.90223958345778, 79.89923222441841, 79.89555827193665, 79.88993082644475, 79.8850558928483, 79.87978170485975, 79.8745102451099, 79.87103253122822, 79.86753967022098, 79.8617930068357, 79.85630252915574, 79.85106568806962, 79.84971180062614, 79.84852063843086, 79.84744083108329, 79.8461727631123, 79.84392228785745, 79.83880863325192, 79.83225332346832, 79.82566373816019, 79.81744817857651, 79.80863973898869, 79.7990015326306, 79.7900562437487, 79.77731936570146, 79.76291817798304, 79.746570733426, 79.73227649727251, 79.71593543759816, 79.69945846806982, 79.68304594599948, 79.66595096146217, 79.64529473298992, 79.62429677544775, 79.60390576275672, 79.58326988452035, 79.56283933840572, 79.53843297682955, 79.51362269845315, 79.48985530841878, 79.46816520584746, 79.4457954028042, 79.4245437072539, 79.4033044663857, 79.3826745711978, 79.36274746103662, 79.34454101863824, 79.33036648113936, 79.31533795893898, 79.29956345188486, 79.28165734788601, 79.26542195138963, 79.24954710610217, 79.23368096574295, 79.21712692628283, 79.20073760363326, 79.18281981653243, 79.16597583825848, 79.14740891449472, 79.13032026857935, 79.11409817635469, 79.09953003529643, 79.08679839315418, 79.08175562307305, 79.0668625322962, 79.04997832799475, 79.03057555856198, 79.005594707233, 78.97648431213615, 78.94597203042335, 78.91593151270769, 78.88064861208373, 78.85357748161525, 78.83185034249469, 78.81193143361415, 78.79569330989659, 78.777427704823, 78.76078663313322, 78.74346537310204, 78.72850551864332, 78.71423183189064, 78.69906534600118, 78.68753235748376, 78.67750715989686, 78.66623843193769, 78.65732063659503, 78.64789456060902, 78.63716924159799, 78.6297347217811, 78.62147865489771, 78.6137027478838, 78.6041136658153, 78.59670954973755, 78.58947860894415, 78.5812250904472, 78.56947160696018, 78.55813358102029, 78.54591334638327, 78.53073012900633, 78.5159964958819, 78.50041444119651, 78.48598245670699, 78.47413188499847, 78.46205097071987, 78.44914499091172, 78.43253658304195, 78.41509840808632, 78.39604270253322, 78.37628108360255, 78.3595021673478, 78.34303945921499, 78.3259445392228, 78.30887046420567, 78.2925632954076, 78.27522435714485, 78.25686391578023, 78.23923342905606, 78.22431568349332, 78.20765582594612, 78.19170900180737, 78.17850791721227, 78.16394564937931, 78.14927952351485, 78.13366480188785, 78.1168621670432, 78.10012722010744, 78.08221550647453, 78.06577555118622, 78.04920067007988, 78.0313976783378, 78.01436884571753, 77.99770845919298, 77.98350240487265, 77.96640287845601, 77.95211031250122, 77.93691518501365, 77.92221951153093, 77.90776956614256, 77.89490618737499, 77.88271806610757, 77.86915868236521, 77.8625003870183, 77.85710237321712, 77.85479488691645, 77.85240886814117, 77.85188738686614, 77.85579895515602, 77.85484573172164, 77.85947413240103, 77.86156891715326, 77.85568265927115, 77.85502910047245, 77.84960592534337, 77.84597800568821, 77.84387872204952, 77.84175057556148, 77.83835007232207, 77.83672469846812, 77.83506574624455, 77.8318312612073, 77.82524587552365, 77.82345238422491, 77.8241643007998, 77.82571490477193, 77.82580729377918, 77.82639627593063, 77.82518835278705, 77.82394269753544, 77.82345570552016, 77.82391883282843, 77.82358133200427, 77.8233964431286, 77.8222681203114, 77.82120077583069, 77.81939778303635, 77.81666745683698, 77.8155065866197, 77.81326273998668, 77.81218549879279, 77.81239957343166, 77.8139677368801, 77.81517203800567, 77.81646385852302, 77.81664133256758, 77.81791853323855, 77.81888451798244, 77.81999014466919, 77.81909472034413, 77.81930273307702, 77.82050370090711, 77.82343401234088, 77.82469337540218, 77.82750936171658, 77.83131523871442, 77.83727230101577, 77.8417770542395, 77.84852554126199, 77.85485862045343, 77.86346699238922, 77.86930314171869, 77.87746927961204, 77.8873452071781, 77.90189898621115, 77.91531292664686, 77.92729986270012, 77.93976454068321, 77.95170718206946, 77.9656205434419, 77.98068899574596, 77.99381646842512, 78.008305856799, 78.01996450499006, 78.03130814175633, 78.0427379114901, 78.05450171336581, 78.06465592517313, 78.07744541845499, 78.08821710583354, 78.09843385104912, 78.09397182268047, 78.08348454086277, 78.07280310264524, 78.07217819615126, 78.06847493051792, 78.06426124961725, 78.05516412275539, 78.04406796232996, 78.03795783335157, 78.03111248177593, 78.02761882524085, 78.02127435931806, 78.01568953982236, 78.01110556430174, 78.01000003629875, 78.00870650359926, 78.00473927470772, 78.00379659535739, 78.00515185311502, 78.00898118790991, 78.01197639997051, 78.01658359997082, 78.0217917233542, 78.02873906939048, 78.03531878014282, 78.04123600621105, 78.04480579719403, 78.04883758030654, 78.05143621134826, 78.05540202019057, 78.0606219005867, 78.05822765281968, 78.0524741438364, 78.04986246081317, 78.04783298359116, 78.0446704663415, 78.04163891941273, 78.04092609434394, 78.04240941678829, 78.0454670345317, 78.04969124314331, 78.05178386758965, 78.05475119229025, 78.05739048390926, 78.0605507776017, 78.06452539673005, 78.06945549228497, 78.07473454211298, 78.07876703423126, 78.08246089458717, 78.08571999016343, 78.08974267682846, 78.09342682929784, 78.09538278124514, 78.09901081327254, 78.10220473552855, 78.10467036005066, 78.1064149335825, 78.10834115314884, 78.11074571878916, 78.11461889571663, 78.11825452859509, 78.12145597607176, 78.12114298128498, 78.12182812574981, 78.12370048270752, 78.1254049555164, 78.12734122461575, 78.12856170994296, 78.13245661830175, 78.13690978627885, 78.14211466402732, 78.14796426936037, 78.15455168956575, 78.16047654837605, 78.1661434483922, 78.17384351358234, 78.18385502090989], "in_macd": [0.0, -0.08814814814815009, -0.18053603461011392, -0.30071986548931307, -0.3743029823833979, -0.3925882963900733, -0.42956296353042944, -0.4604170421899312, -0.4605971090349499, -0.4558880775427525, -0.4593680320426756, -0.45606180799512686, -0.39323144091518714, -0.3012335015686318, -0.2217338795555861, -0.15452780670142374, -0.10170791706696036, -0.06474979365457045, -0.05101052552630847, -0.03408077955086242, -0.024018092196300245, -0.016259370283790986, 0.00396480637452612, 0.019365915649586896, 0.012864039262240112, 0.009218819423011837, 0.007853261777768239, 0.037406135283319486, 0.06133039645963834, 0.08017327462957269, 0.09242711621993749, 0.09299719591358269, 0.06925013930987234, 0.037889908189484345, 0.012090411919217559, -0.021821904667675085, -0.053551247809352276, -0.08515513491113325, -0.10415926144487742, -0.14897264535086663, -0.19674412681166586, -0.24868196411786414, -0.27138332423960776, -0.30362646024109097, -0.32782120827369, -0.3438390740168984, -0.35925091670441134, -0.397146224602551, -0.42669786213413374, -0.44179731761175844, -0.4521823916456498, -0.4551657699725382, -0.4858203738472042, -0.5094862843034491, -0.5158400741560314, -0.5001817605173926, -0.4893932611080061, -0.4681841147204864, -0.4478272722263199, -0.423583851215497, -0.3957739475606985, -0.35727018888458417, -0.2921601763732724, -0.2457958055866527, -0.2138488392371869, -0.20472971928546713, -0.1832861954568017, -0.16280154065705688, -0.14609360267255056, -0.1381190802895702, -0.13029722850473036, -0.1362453819097027, -0.13217347495452714, -0.14263367919244274, -0.13883317049915433, -0.12868937399588276, -0.10730959754464209, -0.0757749054811967, 0.010422074403052761, -0.001536668700765631, -0.028039539580376527, -0.07002281973302615, -0.1483855284596416, -0.24318952500090063, -0.3282560234306544, -0.38981460740347984, -0.4780270067280128, -0.47867174116484534, -0.4330381656818645, -0.3795869237429912, -0.30546316525817474, -0.2614577913426359, -0.21243411900036335, -0.1783849840427223, -0.13212557649421797, -0.09006905403892063, -0.06438865548803108, -0.015614683341453883, 0.033944578976729645, 0.06161699727185521, 0.1005441968219003, 0.12511058738878944, 0.13176390663760174, 0.16100210369422996, 0.17489525405262896, 0.18697797579720543, 0.17915699738287572, 0.18773991176045968, 0.19312265195074474, 0.186364141821187, 0.1502272562003526, 0.12259605229571946, 0.09157335918186504, 0.041494914614816025, 0.004179951895736167, -0.033080260512619475, -0.05391854361873527, -0.050086217919897535, -0.049304923222294406, -0.05570926585838265, -0.09080430050649113, -0.12524281140737514, -0.1651562565700857, -0.2017248388876567, -0.2057403966705209, -0.2053452878488713, -0.20907737879659294, -0.2108153146810139, -0.2049881668448137, -0.2076593397156472, -0.21695830034420283, -0.2173838871575242, -0.19489813452227622, -0.1902167256539542, -0.17999377881236, -0.14919239563090514, -0.13532587153568443, -0.12491391252621042, -0.12410780318799652, -0.13283113287243964, -0.13894962612523898, -0.15292907666659517, -0.1517684857612096, -0.15152279789218426, -0.16077164303307256, -0.16139940896360372, -0.15845649726855981, -0.13599744682636583, -0.14118198056165454, -0.12249542459287, -0.11483506963621437, -0.10473268248060208, -0.09482645114806587, -0.0744175639086393, -0.0531921671950073, -0.0479222162975077, 0.010997798978849005, 0.06660752264004088, 0.133763773113742, 0.18404102037247583, 0.2360925272518557, 0.3096816847527748, 0.32511841288308574, 0.3781800270833884, 0.39549975300003837, 0.34074455532220327, 0.3354435365680928, 0.28917700009046143, 0.2635929387465552, 0.2525103500725976, 0.24055093900243207, 0.21806933843176068, 0.21193054210507967, 0.2043069205715824, 0.18324218095905564, 0.1375277304824749, 0.1380360358870547, 0.1568042405671548, 0.17650235830150507, 0.17835698207285589, 0.18176608067349775, 0.16800664418484246, 0.15491299287111815, 0.14887194990029684, 0.15002074016646816, 0.14282938507395215, 0.13676402840518165, 0.12287505633244677, 0.11099195791270233, 0.09443406646801122, 0.07280684021969819, 0.06739739697420077, 0.053616238910365155, 0.05138181320326396, 0.05931231370961143, 0.07572267947715261, 0.08492484434371761, 0.09196443397600262, 0.08760098501012692, 0.09201479582021932, 0.09203114564783732, 0.09219174855383017, 0.07531254286988087, 0.07000476015031154, 0.07302567385833925, 0.08852039914116006, 0.08648896853208043, 0.09649181955310837, 0.11138987297921688, 0.13934259434751084, 0.14848683366057003, 0.1723065444196834, 0.18621308083301358, 0.21373286770005961, 0.2113197905423192, 0.22616629942966426, 0.24957976024532513, 0.30337002430039206, 0.3340789773429691, 0.34396116018439216, 0.35257015061360164, 0.35210630948989774, 0.36448243043867024, 0.3803955459348316, 0.3741691202303059, 0.3769926428808361, 0.3533701305086794, 0.3292400124904873, 0.30817806803190706, 0.29175428741014287, 0.26359600586989984, 0.26046805302931375, 0.23989238566954896, 0.21744828861365306, 0.08051974204721546, -0.0763390308130738, -0.20075728270289517, -0.21617605802737216, -0.2505220950134799, -0.27896389498819474, -0.3375554602676658, -0.3963658836602093, -0.39883711698871593, -0.4026098825083295, -0.3746528197956849, -0.3716134935131805, -0.35941329778172815, -0.33818051425670603, -0.29016986603333805, -0.25084334829671207, -0.23871182188428008, -0.20255507814937346, -0.15357124669723987, -0.09350048135215161, -0.05175272524014929, -0.00529220150293952, 0.03635398890658337, 0.08292745445356786, 0.11607843225301906, 0.13594226463432335, 0.13160831832755093, 0.13070157044242592, 0.11733358767838808, 0.11669105317460549, 0.12522820074943297, 0.06986296650464396, -0.0014330200575614072, -0.03254602354581948, -0.052092154215586106, -0.07605801551849822, -0.09317020867014492, -0.0871678504992559, -0.0639219248611198, -0.032241248935392264, 0.0025437962934375946, 0.013015910973649625, 0.028251716937091942, 0.03747348266985284, 0.04865892895425361, 0.0636485643171909, 0.08264444884009947, 0.09977633045960488, 0.10248904306222073, 0.10105325899802153, 0.09558586967141025, 0.09659477125687488, 0.09389126370977863, 0.07714189154371809, 0.07670130774928907, 0.07229114884768251, 0.06242801980684476, 0.04840502104487143, 0.03846215852713897, 0.03422245531778856, 0.042476562999141265, 0.04686395149025202, 0.04657641880960739, 0.017900130597595876, 0.0032061711084452327, 0.0012299216954687608, -0.0015290192599479724, -0.0016788559713347695, -0.007361162728457771, 0.009809236965864443, 0.02793636792904408, 0.048201939277078054, 0.06911425940128879, 0.09109269528889286, 0.10248784938558231, 0.10865228237433655, 0.12899590044388276, 0.16260989294345052], "in_signal": [0.0, -0.01762962962963002, -0.0502109106257268, -0.10031270159844406, -0.1551107577554348, -0.20260626548236255, -0.24799760509197594, -0.29048149251156696, -0.32450461581624357, -0.3507813081615454, -0.37249865293777146, -0.38921128394924254, -0.3900153153424315, -0.3722589525876716, -0.34215393798125454, -0.30462871172528844, -0.2640445527936228, -0.22418560096581236, -0.1895505858779116, -0.15845662461250176, -0.13156891812926147, -0.10850700856016737, -0.08601264557322869, -0.06493693332866557, -0.04937673881048443, -0.03765762716378518, -0.028555449375474495, -0.0153631324437157, -2.442666304489083e-05, 0.016015113595478626, 0.0312975141203704, 0.04363745047901286, 0.04875998824518475, 0.046585972234044676, 0.03968686017107926, 0.02738510720332839, 0.011197836200792259, -0.008072758021592841, -0.02729005870624976, -0.051626576035173136, -0.08065008619047168, -0.11425646177595017, -0.1456818342686817, -0.17727075946316356, -0.20738084922526884, -0.23467249418359476, -0.2595881786877581, -0.28709978787071666, -0.3150194027234001, -0.3403749857010718, -0.3627364668899874, -0.38122232750649754, -0.4021419367746389, -0.423610806280401, -0.4420566598555271, -0.4536816799879002, -0.4608239962119214, -0.46229601991363445, -0.45940227037617154, -0.4522385865440367, -0.44094565874736913, -0.42421056477481217, -0.3978004870945042, -0.36739955079293396, -0.3366894084817845, -0.31029747064252106, -0.2848952156053772, -0.2604764806157131, -0.2375999050270806, -0.21770374007957854, -0.2002224377646089, -0.18742702659362767, -0.17637631626580758, -0.1696277888511346, -0.16346886518073858, -0.15651296694376743, -0.14667229306394236, -0.13249281554739323, -0.10390983755730404, -0.08343520378599636, -0.0723560709448724, -0.07188942070250315, -0.08718864225393085, -0.1183888188033248, -0.16036225972879073, -0.20625272926372856, -0.2606075847565854, -0.3042204160382374, -0.32998396596696283, -0.3399045575221685, -0.3330162790693698, -0.31870458152402303, -0.2974504890192911, -0.27363738802397736, -0.24533502571802548, -0.21428183138220452, -0.18430319620336982, -0.15056549363098665, -0.11366347910944338, -0.07860738383318368, -0.04277706770216688, -0.009199536683975617, 0.018993151980339858, 0.047394942323117875, 0.0728950046690201, 0.09571159889465718, 0.1124006785923009, 0.12746852522593266, 0.1405993505708951, 0.14975230882095347, 0.1498472982968333, 0.14439704909661055, 0.13383231111366145, 0.11536483181389237, 0.09312785583026113, 0.06788623256168502, 0.043525277325600964, 0.02480297827650127, 0.009981397976742135, -0.003156734790282823, -0.020686247933524485, -0.041597560628294616, -0.06630929981665284, -0.09339240763085362, -0.11586200543878708, -0.13375866192080393, -0.14882240529596175, -0.16122098717297217, -0.1699744231073405, -0.17751140642900184, -0.18540078521204206, -0.1917974056011385, -0.19241755138536606, -0.19197738623908372, -0.189580664753739, -0.18150301092917226, -0.1722675830504747, -0.16279684894562185, -0.1550590397940968, -0.15061345840976537, -0.1482806919528601, -0.1492103688956071, -0.1497219922687276, -0.15008215339341893, -0.15222005132134966, -0.15405592284980046, -0.15493603773355236, -0.15114831955211505, -0.14915505175402297, -0.1438231263217924, -0.1380255149846768, -0.13136694848386185, -0.12405884901670265, -0.11413059199508999, -0.10194290703507346, -0.09113876888756031, -0.07071145531427846, -0.04324765972341459, -0.007845373155983278, 0.03053190554970854, 0.07164402989013798, 0.11925156086266535, 0.16042493126674945, 0.20397595043007727, 0.2422807109440695, 0.26197347981969626, 0.27666749116937556, 0.2791693929535928, 0.2760541021121853, 0.27134535170426777, 0.26518646916390065, 0.25576304301747266, 0.24699654283499406, 0.23845861838231172, 0.22741533089766053, 0.20943781081462343, 0.1951574558291097, 0.18748681277671872, 0.18528992188167598, 0.18390333391991195, 0.1834758832706291, 0.1803820354534718, 0.1752882269370011, 0.17000497152966026, 0.16600812525702185, 0.16137237722040793, 0.15645070745736267, 0.1497355772323795, 0.14198685336844408, 0.13247629598835753, 0.12054240483462567, 0.1099134032625407, 0.0986539703921056, 0.08919953895433728, 0.08322209390539212, 0.08172221101974422, 0.0823627376845389, 0.08428307694283166, 0.08494665855629072, 0.08636028600907644, 0.08749445793682863, 0.08843391606022893, 0.08580964142215933, 0.08264866516778978, 0.08072406690589967, 0.08228333335295175, 0.0831244603887775, 0.08579793222164367, 0.09091632037315832, 0.10060157516802883, 0.11017862686653708, 0.12260421037716636, 0.1353259844683358, 0.15100736111468058, 0.16306984700020832, 0.17568913748609952, 0.19046726203794467, 0.21304781449043414, 0.23725404706094116, 0.2585954696856314, 0.2773904058712255, 0.29233358659495995, 0.30676335536370203, 0.32148979347792794, 0.33202565882840357, 0.3410190556388901, 0.343489270612848, 0.3406394189883759, 0.3341471487970822, 0.32566857651969433, 0.31325406238973547, 0.30269686051765116, 0.2901359655480307, 0.2755984301611552, 0.23658269253836728, 0.17399834786807908, 0.09904722175388425, 0.03600256579763297, -0.021302366364589605, -0.07283467208931063, -0.12577882972498167, -0.1798962405120272, -0.22368441580736498, -0.2594695091475579, -0.2825061712771833, -0.30032763572438276, -0.31214476813585185, -0.3173519173600227, -0.31191550709468585, -0.2997010753350911, -0.2875032246449289, -0.2705135953458178, -0.24712512561610223, -0.2164001967633121, -0.18347070245867952, -0.14783500226753155, -0.11099720403270857, -0.0722122723354533, -0.03455413141775883, -0.00045485220734239537, 0.02595778189963627, 0.0469065396081942, 0.06099194922223298, 0.07213177001270749, 0.08275105616005259, 0.08017343822897086, 0.0638521465716644, 0.04457251254816762, 0.025239579195416875, 0.004980060252633858, -0.014649993531921897, -0.0291535649253887, -0.036107236912534924, -0.035334039317106394, -0.027758472194997597, -0.019603595561268155, -0.010032533061596138, -0.0005313299153063425, 0.009306721858605649, 0.0201750903503227, 0.03266896204827806, 0.04609043573054342, 0.05737015719687889, 0.06610677755710742, 0.072002595979968, 0.07692103103534938, 0.08031507757023523, 0.07968044036493181, 0.07908461384180328, 0.07772592084297913, 0.07466634063575227, 0.0694140767175761, 0.06322369307948868, 0.05742344552714866, 0.05443406902154719, 0.05292004551528816, 0.051651320174152006, 0.04490108225884078, 0.03656210002876167, 0.029495664362103085, 0.023290727637692875, 0.018296810915887345, 0.013165216187018321, 0.012494020342787546, 0.015582489860038854, 0.022106379743446695, 0.03150795567501512, 0.043424903597790665, 0.055237492755349, 0.06592045067914651, 0.07853554063209375, 0.09535041109436511], "in_upper_bb": [null, 81.10020598642225, 80.73538946198029, 80.65533097614922, 80.41204824488484, 80.22850348638039, 80.08225570424104, 79.96634255951965, 79.87021422653099, 79.790212278383, 79.71924492404085, 79.65724091078485, 79.67916354446409, 79.81318801672899, 79.92622712808685, 80.01969914210066, 80.08836273144378, 80.13005359861332, 80.1344408864439, 80.1453834130964, 80.00119253192656, 80.03694240090357, 80.10386746520192, 80.11663249446914, 80.10882892004092, 80.12670681767054, 80.11328652788225, 80.116660737116, 80.13334893554484, 80.12832498772477, 80.04831329113236, 79.86078470365094, 79.82345238355892, 79.83701390963127, 79.84027539528473, 79.85637785387597, 79.87193868164493, 79.89630464864612, 79.91511381824694, 79.9820779939919, 80.05740272846975, 80.1394933767839, 80.14206441538569, 80.1531807301462, 80.17212477625928, 80.17185769135064, 80.16083470296005, 80.10871225380261, 80.02339338888596, 79.89441182131284, 79.73690370953221, 79.56477500063221, 79.47320976684617, 79.38438633109342, 79.25171047085459, 79.11167721387281, 78.96505865771698, 78.8067663780545, 78.59691716108462, 78.4617878916913, 78.35060516498822, 78.2774809964587, 78.18981215090533, 78.13785448442256, 78.07627655158885, 77.98696637790867, 77.92472160913432, 77.93495883352516, 77.94809241288476, 77.94760221047852, 77.95111708796725, 77.94434485248185, 77.93522394256236, 77.9102166395476, 77.89071147318812, 77.8893403088124, 77.888722375896, 77.9194486845752, 78.18602927490758, 78.18190004895717, 78.18241411755693, 78.21031000947264, 78.2980318667849, 78.44374963441038, 78.56129315849259, 78.6424728684377, 78.76395783621119, 78.73228261955843, 78.67184703695548, 78.61858813817831, 78.57996776627525, 78.5463986956699, 78.5097837631455, 78.48763800205332, 78.46773954031502, 78.44404276307893, 78.38812402335128, 78.34253225593378, 78.12218052742189, 78.11539360599315, 78.18223285722075, 78.26352903152114, 78.33730566145941, 78.42840579332236, 78.45884657874976, 78.4650284987374, 78.23773260861421, 78.16482349094377, 78.16233374798789, 78.14736526109367, 78.14034088716897, 78.10340709730124, 78.08368831256094, 78.08368831256094, 78.105859371696, 78.14292080902047, 78.15616815270896, 78.15317075774422, 78.13818032349957, 78.1363165697074, 78.14305867918436, 78.15402275949674, 78.18908934664427, 78.16507807646576, 78.10500887118238, 78.02110057741353, 77.96483058791621, 77.84798268087889, 77.69962050052688, 77.5593706719308, 77.50115028207999, 77.41514412697276, 77.33461457515659, 77.3086865316594, 77.27280611016478, 77.2627708857277, 77.22459344354088, 77.11520067806376, 76.98722014792494, 76.8620970855523, 76.84488401202458, 76.8563674137255, 76.85884171159458, 76.85961575192104, 76.86559145719187, 76.85466517282762, 76.8488735314607, 76.84507070592757, 76.83546595088428, 76.83394347499994, 76.83391296677073, 76.83304409608671, 76.7994513369771, 76.80691317074697, 76.81649166187105, 76.74824169432799, 76.91215579652118, 77.07888734079809, 77.31841055283155, 77.50598056834697, 77.71084440492389, 78.0005364145151, 78.12590231343525, 78.3568048144759, 78.4886889729841, 78.4956967889269, 78.55147251604055, 78.55919982718366, 78.54769386433033, 78.56204874538761, 78.55171979001275, 78.51827147209428, 78.47961560943496, 78.44010004337738, 78.37880932777342, 78.26249017035713, 78.25148105366726, 78.26816328187897, 78.30007200849039, 78.31266812309639, 78.32078271494669, 78.23996711618246, 78.23594965445484, 78.1237705112144, 78.08413788037048, 78.07635839540615, 78.0780803543897, 78.06019361942433, 78.05834491871137, 78.05839340310713, 78.0599546225539, 78.05729771189446, 78.05697210997592, 78.05829843820206, 78.06565535077179, 78.00430869863503, 78.02336802260082, 78.03181208580396, 78.00815875103268, 78.02458324529167, 78.02914476679403, 78.04615458523857, 78.04569375155728, 78.04958079562955, 78.05919235985222, 78.11100092174546, 78.12408579335191, 78.1641100329232, 78.22166417618206, 78.32444732514871, 78.35803840839938, 78.4553704964398, 78.51138088435961, 78.6270292752048, 78.66826210624511, 78.75614453664755, 78.87338987336534, 79.1060212469348, 79.2582534588411, 79.36060385420139, 79.4564863786234, 79.5286300253321, 79.60288779700339, 79.69127845590502, 79.7315439629775, 79.79793297002209, 79.78166324173324, 79.7651241227733, 79.74718232171988, 79.74842783557288, 79.70175998600685, 79.70271401945351, 79.66241968965988, 79.64525547461665, 79.89261472712347, 80.23354987939751, 80.4428194435704, 80.41738567526114, 80.413580644169, 80.41007629849554, 80.43160753883163, 80.45073717994421, 80.36935435006498, 80.25003703668422, 80.12924456633623, 79.96925229804476, 79.83539054009674, 79.68590142324845, 79.52309840900993, 79.33050866706122, 79.1390345843761, 78.85028316956053, 78.59956638837008, 78.36318773740012, 78.46044504370612, 78.56643400189859, 78.65762474195665, 78.78533306031008, 78.9091557496927, 79.00750239234203, 79.03010426498145, 79.00725771103592, 79.01242954626483, 79.01127199090111, 79.04814581264864, 79.0044110237649, 79.00146617540297, 78.97826535508082, 78.98081698373147, 78.9902644805551, 78.97743327829942, 78.97572307747794, 78.97739337070144, 78.97373680404952, 78.9889965644176, 78.9697527325513, 78.94792275880874, 78.89053917670822, 78.84085877223072, 78.81194231260342, 78.83588301845428, 78.85972512573254, 78.87914147842261, 78.87914147842261, 78.85441938343976, 78.87855828054838, 78.83714406334202, 78.81663059407886, 78.80847873890608, 78.7570930491718, 78.66482573623566, 78.60823084816563, 78.59510634964832, 78.59510227353893, 78.5991833033174, 78.59925804075581, 78.60094673871274, 78.64034220204006, 78.65154100582974, 78.64584502507313, 78.62383413593771, 78.58818479895054, 78.5761337061549, 78.58797270764877, 78.61613367814078, 78.65230932374467, 78.70641596268828, 78.77960817150988, 78.82338148976211, 78.86089814283105, 78.94219414618952, 79.0732785557067], "in_lower_bb": [null, 77.97479401357774, 77.76794387135304, 77.24966902385079, 77.21995175511516, 77.36816318028627, 77.39203001004468, 77.39490744048037, 77.45534132902456, 77.505787721617, 77.52439143959552, 77.54442575588183, 77.5931441478436, 77.58824055469958, 77.59377287191316, 77.60780085789933, 77.63163726855625, 77.66439084583114, 77.7055591135561, 77.74261658690361, 77.81330746807345, 77.81405759909643, 77.83163253479808, 77.96536750553088, 78.0751710799591, 78.11729318232946, 78.22671347211772, 78.366339262884, 78.47065106445517, 78.59817501227525, 78.81418670886765, 79.12671529634908, 79.19104761644108, 79.14148609036873, 79.09622460471526, 79.01812214612404, 78.93578131835505, 78.84241535135388, 78.78060618175306, 78.6246420060081, 78.44681727153022, 78.24172662321611, 78.1176555846143, 77.96353926985378, 77.82159522374072, 77.69586230864938, 77.57038529703996, 77.4100077461974, 77.27582661111403, 77.18830817868715, 77.12681629046779, 77.08994499936779, 76.95951023315385, 76.83483366890658, 76.76300952914539, 76.73404278612719, 76.70944134228301, 76.7147336219455, 76.76358283891538, 76.7807121083087, 76.79689483501178, 76.81131900354129, 76.85998784909468, 76.88494551557746, 76.91352344841115, 76.94783362209132, 76.97857839086568, 76.97634116647482, 76.97520758711525, 76.97519778952147, 76.97568291203277, 76.96945514751816, 77.01657605743763, 77.06708336045241, 77.11708852681188, 77.13745969118762, 77.18107762410402, 77.20135131542477, 77.06377072509241, 77.09339995104284, 77.09188588244305, 77.02068999052736, 76.79296813321508, 76.47325036558962, 76.1737068415074, 75.93521713156233, 75.58573216378879, 75.46640738044157, 75.42834296304454, 75.40760186182168, 75.40722223372475, 75.3967913043301, 75.39490623685448, 75.38905199794668, 75.38995045968497, 75.39304723692109, 75.40296597664872, 75.42055774406623, 75.55090947257811, 75.55369639400683, 75.52685714277925, 75.50656096847887, 75.53778433854059, 75.62768420667763, 75.78624342125025, 75.9713715012626, 76.42666739138579, 76.66957650905624, 76.7920662520121, 76.90003473890631, 76.92905911283103, 77.01299290269878, 77.05521168743907, 77.05521168743907, 77.014040628304, 76.94257919097953, 76.91533184729103, 76.89382924225578, 76.86681967650043, 76.83068343029261, 76.72494132081563, 76.61097724050327, 76.46891065335575, 76.34492192353423, 76.29399112881762, 76.26439942258648, 76.21816941208381, 76.2100173191211, 76.23837949947314, 76.25762932806921, 76.21884971792001, 76.21035587302723, 76.2318854248434, 76.21081346834059, 76.20219388983521, 76.20372911427229, 76.20840655645911, 76.25729932193624, 76.31727985207507, 76.37040291444771, 76.35311598797543, 76.3036325862745, 76.29415828840541, 76.29238424807895, 76.24340854280814, 76.21583482717236, 76.19312646853928, 76.19292929407244, 76.16203404911572, 76.16155652500005, 76.16108703322925, 76.1594559039133, 76.16604866302289, 76.16508682925304, 76.16200833812894, 76.19575830567203, 76.08034420347883, 75.9766126592019, 75.84160944716842, 75.77103943165302, 75.70267559507612, 75.60748358548491, 75.61511768656474, 75.5762151855241, 75.62533102701589, 75.71332321107307, 75.80254748395944, 75.86882017281634, 76.00232613566966, 76.09847125461238, 76.22930020998726, 76.36674852790571, 76.52590439056503, 76.67091995662261, 76.81621067222657, 76.99752982964287, 77.0530389463327, 77.093856718121, 77.09742799150959, 77.10683187690361, 77.10721728505331, 77.13403288381754, 77.13205034554515, 77.1897294887856, 77.20936211962955, 77.26914160459387, 77.26891964561028, 77.32680638057568, 77.35165508128865, 77.35210659689288, 77.34204537744608, 77.36470228810553, 77.35652789002408, 77.35870156179791, 77.3837146492282, 77.525061301365, 77.5350019773992, 77.53155791419606, 77.54064124896732, 77.53521675470833, 77.53365523320598, 77.53914541476142, 77.54260624844272, 77.54521920437047, 77.54260764014778, 77.52329907825454, 77.52471420664808, 77.5244599670768, 77.51640582381793, 77.49262267485129, 77.53353159160062, 77.5181995035602, 77.55168911564037, 77.53754072479519, 77.5579378937549, 77.54205546335245, 77.51831012663465, 77.42617875306522, 77.41551654115892, 77.43066614579861, 77.4612836213766, 77.51013997466792, 77.59788220299662, 77.67349154409497, 77.76922603702249, 77.83633702997793, 77.97560675826676, 78.09737587722671, 78.21231767828012, 78.2905721644271, 78.41574001399316, 78.4977859805465, 78.60558031034012, 78.66224452538336, 78.33488527287655, 77.82895012060249, 77.43368055642962, 77.32511432473886, 77.173919355831, 77.02992370150446, 76.80539246116837, 76.56626282005578, 76.45564564993501, 76.36196296331578, 76.32075543366376, 76.27474770195523, 76.23660945990324, 76.22559857675154, 76.26040159099007, 76.31849133293878, 76.36346541562389, 76.50821683043947, 76.65693361162994, 76.8208122625999, 76.78955495629388, 76.8270659981014, 76.88887525804333, 76.83216693968993, 76.8073442503073, 76.80749760765796, 76.90989573501855, 77.08374228896409, 77.16657045373518, 77.27772800909891, 77.33085418735135, 77.4175889762351, 77.42253382459707, 77.4692346449192, 77.46127301626854, 77.4368255194449, 77.46265672170058, 77.47036692252206, 77.47369662929856, 77.47332319595047, 77.47406343558238, 77.47180726744871, 77.47463724119126, 77.4920208232918, 77.5102012277693, 77.52211768739657, 77.51417698154573, 77.50533487426746, 77.50291852157739, 77.50291852157739, 77.51064061656024, 77.5535017194516, 77.69291593665797, 77.76342940592112, 77.8329912610939, 77.95337695082819, 78.10664426376434, 78.19423915183437, 78.21836365035168, 78.21839772646108, 78.21731669668259, 78.2392419592442, 78.24655326128729, 78.18415779795994, 78.15445899417024, 78.14515497492687, 78.14066586406229, 78.14831520104947, 78.1373662938451, 78.13252729235121, 78.12136632185923, 78.10219067625533, 78.07508403731171, 78.05389182849014, 78.0391185102379, 78.03260185716894, 78.0103058538105, 77.96922144429332], "out_sma_10": [79.85, 80.245, 80.31666666666666, 80.28625, 80.255, 80.20916666666666, 80.20642857142856, 80.24312499999999, 80.29055555555556, 80.3345, 80.4165, 80.3955, 80.4155, 80.447, 80.48100000000001, 80.558, 80.5925, 80.5735, 80.5315, 80.479, 80.424, 80.39699999999999, 80.3415, 80.3065, 80.29249999999999, 80.24949999999998, 80.2285, 80.2215, 80.2245, 80.25399999999999, 80.28999999999999, 80.3145, 80.351, 80.38900000000001, 80.408, 80.424, 80.453, 80.507, 80.5785, 80.62750000000001, 80.66850000000001, 80.71650000000001, 80.7515, 80.7755, 80.813, 80.858, 80.89200000000001, 80.914, 80.9165, 80.9215, 80.9355, 80.9375, 80.9615, 81.02450000000002, 81.068, 81.095, 81.13149999999999, 81.17049999999999, 81.21549999999999, 81.2645, 81.3245, 81.366, 81.401, 81.39999999999999, 81.40700000000001, 81.42900999999999, 81.44201000000001, 81.44701, 81.44501, 81.43401, 81.41101, 81.42901, 81.44101, 81.45901, 81.47151, 81.4985, 81.4995, 81.5215], "out_sma_50": [79.85, 80.245, 80.31666666666666, 80.28625, 80.255, 80.20916666666666, 80.20642857142856, 80.24312499999999, 80.29055555555556, 80.3345, 80.365, 80.37041666666666, 80.39269230769231, 80.40107142857143, 80.40566666666668, 80.4271875, 80.4335294117647, 80.42666666666668, 80.41736842105263, 80.40675, 80.39309523809524, 80.3825, 80.3704347826087, 80.36166666666666, 80.3604, 80.35884615384614, 80.3575925925926, 80.35339285714285, 80.35086206896553, 80.35583333333334, 80.35983870967742, 80.36125, 80.36454545454546, 80.36970588235295, 80.37400000000001, 80.37694444444445, 80.38337837837838, 80.39381578947369, 80.40923076923077, 80.42375, 80.43512195121951, 80.44583333333333, 80.45453488372094, 80.46193181818181, 80.47155555555555, 80.48152173913044, 80.49159574468085, 80.5021875, 80.51275510204081, 80.5233, 80.54690000000001, 80.5522, 80.5642, 80.58850000000001, 80.6125, 80.6369, 80.6595, 80.6773, 80.69330000000001, 80.7093, 80.7285, 80.74629999999999, 80.7613, 80.77910000000001, 80.79769999999999, 80.811102, 80.829402, 80.852002, 80.87600200000001, 80.900302, 80.925902, 80.952702, 80.981202, 81.009602, 81.033502, 81.060902, 81.08360199999998, 81.112002], "out_sma_200": [79.85, 80.245, 80.31666666666666, 80.28625, 80.255, 80.20916666666666, 80.20642857142856, 80.24312499999999, 80.29055555555556, 80.3345, 80.365, 80.37041666666666, 80.39269230769231, 80.40107142857143, 80.40566666666668, 80.4271875, 80.4335294117647, 80.42666666666668, 80.41736842105263, 80.40675, 80.39309523809524, 80.3825, 80.3704347826087, 80.36166666666666, 80.3604, 80.35884615384614, 80.3575925925926, 80.35339285714285, 80.35086206896553, 80.35583333333334, 80.35983870967742, 80.36125, 80.36454545454546, 80.36970588235295, 80.37400000000001, 80.37694444444445, 80.38337837837838, 80.39381578947369, 80.40923076923077, 80.42375, 80.43512195121951, 80.44583333333333, 80.45453488372094, 80.46193181818181, 80.47155555555555, 80.48152173913044, 80.49159574468085, 80.5021875, 80.51275510204081, 80.5233, 80.53323529411765, 80.54038461538462, 80.55018867924528, 80.56611111111111, 80.58, 80.59107142857144, 80.60385964912281, 80.61741379310345, 80.63186440677966, 80.64683333333333, 80.66295081967212, 80.67354838709677, 80.68523809523809, 80.69640625, 80.70723076923078, 80.71803181818181, 80.72895671641791, 80.73941323529412, 80.74971159420289, 80.75928714285715, 80.76831126760564, 80.77847361111111, 80.78876849315068, 80.79946081081081, 80.80913466666667, 80.820725, 80.82902727272727, 80.83968076923077], "out_ema_10": [79.85, 79.99363636363636, 80.0784297520661, 80.09962434259953, 80.1051471893996, 80.08239315496331, 80.10195803587906, 80.17432930208287, 80.2644512471587, 80.34909647494803, 80.40744257041202, 80.41154392124619, 80.45671775374689, 80.46640543488381, 80.46705899217766, 80.51850281178172, 80.52150230054868, 80.48304733681256, 80.44067509375573, 80.39782507670922, 80.34731142639845, 80.31325480341691, 80.27539029370473, 80.25441024030387, 80.2681538329759, 80.27758040879846, 80.28620215265329, 80.27780176126178, 80.27820144103237, 80.31852845175375, 80.34788691507126, 80.35827111233102, 80.37858545554356, 80.40793355453563, 80.42830927189279, 80.4377075860941, 80.46994257044062, 80.52631664854232, 80.6115318033528, 80.68034420274319, 80.71846343860805, 80.74874281340658, 80.76169866551446, 80.76502618087547, 80.78865778435265, 80.8143563690158, 80.83992793828564, 80.86903194950644, 80.89648068595982, 80.9225751066944, 80.94210690547723, 80.93536019539044, 80.95802197804672, 81.04019980022004, 81.09289074563456, 81.11236515551919, 81.15011694542478, 81.19373204625664, 81.24396258330088, 81.29596938633709, 81.35670222518489, 81.35002909333308, 81.36093289454523, 81.36803600462791, 81.3738476401501, 81.3822571601228, 81.39457404010048, 81.40283330553676, 81.41140906816644, 81.41297105577254, 81.41061268199572, 81.42686492163284, 81.44561675406324, 81.47005007150628, 81.48004096759604, 81.51821533712403, 81.5076307303742, 81.53533423394252], "out_ema_50": [79.85, 79.88098039215686, 79.90368704344483, 79.9151110809568, 79.92353809738987, 79.9257522896491, 79.93611494495697, 79.95822808437042, 79.98614070851275, 80.0153116611201, 80.04098571362519, 80.05624117583596, 80.07991799246984, 80.09678395354946, 80.11141987693968, 80.13646223470676, 80.15209116667904, 80.15828366994654, 80.16188038877216, 80.16357135391834, 80.16186267337253, 80.16178962735792, 80.1595625831478, 80.15957973674985, 80.16626288432829, 80.17229179082523, 80.17828034804778, 80.1807007265557, 80.18459481571037, 80.19696364646683, 80.20806311131126, 80.21578612655397, 80.22575529806166, 80.2380786197063, 80.24913436010998, 80.25818791461548, 80.27218054541487, 80.29209503382998, 80.3196599344641, 80.34594778017139, 80.36728316134113, 80.38758578246501, 80.40454320276051, 80.41926699873069, 80.4379231948589, 80.45722032447227, 80.4767410960616, 80.49726105307879, 80.51776061962471, 80.5382405953257, 80.55752527786194, 80.57115173755363, 80.59032225764956, 80.62246648283977, 80.65021289527742, 80.671773173894, 80.6971938337413, 80.72436270300634, 80.7536033813198, 80.78405030754257, 80.817224805286, 80.83694147958852, 80.8594143627419, 80.88061379949711, 80.90098188579134, 80.92133945889756, 80.94207124482314, 80.96159786267322, 80.98075088766642, 80.99797634305204, 81.01374197665784, 81.0328109187497, 81.05230852977914, 81.07300231292506, 81.0907277124182, 81.11422858644102, 81.12778824971784, 81.14865929874851], "out_ema_200": [79.85, 79.85786069651742, 79.86385213237297, 79.86714713603095, 79.86976258741373, 79.8708594770912, 79.87403500468234, 79.88026351209844, 79.88812158660492, 79.8964984862407, 79.90419501871591, 79.90942690907694, 79.91689529804135, 79.92279683736433, 79.92824164495275, 79.93641834500298, 79.94237438137111, 79.94603234772562, 79.94905690147961, 79.95160359897733, 79.95327918505717, 79.95533610858894, 79.9568253015383, 79.95884694032897, 79.96254000559932, 79.966096821464, 79.96966799736984, 79.97235786804278, 79.97541898378365, 79.9806386953878, 79.98560746458793, 79.98978052464177, 79.99455882787916, 79.99998610322365, 80.00516037085328, 80.0098851432826, 80.01590618663303, 80.02350911014912, 80.03317568616754, 80.04269632610617, 80.05112720843347, 80.05942445014061, 80.06699236605961, 80.0740869693824, 80.08225525824427, 80.09069052930651, 80.09929062354227, 80.10825290589509, 80.1173250162842, 80.12650586189332, 80.13549585331727, 80.14315261099571, 80.1522754705878, 80.16479014252225, 80.17638427045736, 80.1865695015971, 80.1978474170041, 80.20970963176028, 80.22224983442933, 80.23526227388776, 80.24914026121226, 80.25979558199622, 80.27124040207586, 80.28247184086118, 80.2935915240367, 80.30480056359852, 80.3161955828662, 80.32737771637002, 80.33854808735141, 80.34930880290015, 80.35976344167727, 80.37110907907352, 80.38264033201807, 80.39455435856516, 80.40580257390283, 80.4185806577446, 80.4289430392596, 80.44119236225204], "out_macd": [0.0, 0.0630199430199525, 0.09731739190429778, 0.10193998129339832, 0.09921477376299492, 0.08398317499971597, 0.08784464975782669, 0.11459828781894998, 0.14781440552701497, 0.17694025950881098, 0.19295692277648868, 0.18416135214260976, 0.19351910902896918, 0.18667952699944124, 0.17600259490222925, 0.1879679319211931, 0.17804940187141938, 0.15030070280826635, 0.1220611157609568, 0.09495532971806142, 0.06585586396117549, 0.04549752624326686, 0.024641306934455542, 0.012407615943942574, 0.016242671538918785, 0.018264522258192528, 0.020039311029592, 0.014420820055292438, 0.013045411798444206, 0.029369004625152684, 0.04022801319734981, 0.04229443856648629, 0.04861663008284722, 0.058599923948008836, 0.06415834593411773, 0.0645912025222799, 0.07496348386602847, 0.0953980235642149, 0.12747183075153146, 0.15074935113187848, 0.15929157534861815, 0.1637700521526142, 0.1602273197095485, 0.1524348390808541, 0.15376625922552023, 0.15584909541607317, 0.15769919105919428, 0.1609412980039906, 0.16324276301197926, 0.16478103032008562, 0.16331065820742197, 0.15032605717091485, 0.1508044916047453, 0.17738099161297782, 0.18979983359533037, 0.18699636411032827, 0.19224155053535696, 0.19974428576253445, 0.2097279753478034, 0.21994621675681003, 0.233422659835, 0.21659169461322847, 0.20811624670886886, 0.1983065226047671, 0.18836093793511566, 0.18002566860207025, 0.17382879754512714, 0.1661950233831817, 0.15911790660807412, 0.1493666851277453, 0.13842921319726997, 0.136259635893353, 0.13540017064507026, 0.13717238253721575, 0.13261018521581036, 0.1406869800755004, 0.12706410448039662, 0.13089730332205818], "out_signal": [0.0, 0.012603988603990502, 0.02954666926405196, 0.04402533166992123, 0.05506322008853597, 0.06084721107077198, 0.06624669880818293, 0.07591701661033634, 0.09029649439367207, 0.10762524741669986, 0.12469158248865764, 0.13658553641944807, 0.1479722509413523, 0.1557137061529701, 0.15977148390282192, 0.16541077350649616, 0.16793849917948084, 0.16441093990523795, 0.15594097507638172, 0.14374384600471768, 0.12816624959600925, 0.11163250492546077, 0.09423426532725973, 0.0778689354505963, 0.0655436826682608, 0.05608785058624714, 0.048878142674916115, 0.041986678150991386, 0.03619842488048195, 0.0348325408294161, 0.03591163530300284, 0.037188195955699534, 0.03947388278112907, 0.04329909101450503, 0.04747094199842757, 0.05089499410319804, 0.05570869205576413, 0.06364655835745428, 0.07641161283626971, 0.09127916049539148, 0.10488164346603682, 0.1166593252033523, 0.12537292410459155, 0.13078530709984407, 0.1353814975249793, 0.1394750171031981, 0.14311985189439735, 0.146684141116316, 0.14999586549544866, 0.15295289846037607, 0.15502445040978527, 0.15408477176201119, 0.15342871573055802, 0.158219170907042, 0.16453530344469966, 0.1690275155778254, 0.1736703225693317, 0.17888511520797226, 0.1850536872359385, 0.19203219314011283, 0.20031028647909027, 0.20356656810591792, 0.20447650382650812, 0.20324250758215992, 0.20026619365275106, 0.19621808864261492, 0.19174023042311739, 0.18663118901513026, 0.18112853253371905, 0.1747761630525243, 0.16750677308147346, 0.16125734564384936, 0.15608591064409355, 0.152303205022718, 0.14836460106133648, 0.14682907686416927, 0.14287608238741473, 0.14048032657434342], "out_upper_bb": [null, 81.36222871427475, 81.14475683889027, 80.9732422367344, 80.86614646362389, 80.80011223663624, 80.74608013449848, 80.78415411197088, 80.8711682587503, 80.94842091419734, 80.9815549448346, 80.95947536621634, 80.97910250804436, 80.9679546558825, 80.9530874589367, 80.98336455514223, 80.97457890933727, 80.9547820729492, 80.9369662187241, 80.92132979791386, 80.88509264456968, 80.86288267420058, 80.86163777047874, 80.86293033258194, 80.8596055470977, 80.83789616747917, 80.8347380166096, 80.82610237983475, 80.78954906339216, 80.74842173350875, 80.71589303493705, 80.71374551599664, 80.67947783418211, 80.68433462609917, 80.69137005912413, 80.6291497804017, 80.64645496612879, 80.7269485844443, 80.85616123884192, 80.95554454256299, 81.00802489987407, 81.05147820065645, 81.06693936998522, 81.07284013872119, 81.10498431405054, 81.1352894954003, 81.16227438414879, 81.17633145811367, 81.18611624516905, 81.21544276988705, 81.2341232767575, 81.21834585592185, 81.22267654643319, 81.31173573538047, 81.35419833911835, 81.34422558418329, 81.36856743820938, 81.41936473892642, 81.4877707034818, 81.56090012429526, 81.64497572758307, 81.65985561479793, 81.67660606545053, 81.6786299557845, 81.68589479784725, 81.69286744220737, 81.69986653317443, 81.70404729944384, 81.7056962728617, 81.70053174185463, 81.68562097953689, 81.63396107559073, 81.60349065019165, 81.62519170422406, 81.63349300348938, 81.65450697977742, 81.64917119556988, 81.67721035862104], "out_lower_bb": [null, 79.12777128572526, 79.48857649444305, 79.5992577632656, 79.6438535363761, 79.61822109669708, 79.66677700835864, 79.7020958880291, 79.70994285236081, 79.72057908580267, 79.74844505516539, 79.78135796711697, 79.80628210734027, 79.83418820126036, 79.85824587439666, 79.87101044485777, 79.89247991419212, 79.89855126038415, 79.89777062338116, 79.89217020208615, 79.95540735543034, 79.92961732579941, 79.89536222952127, 79.89056966741806, 79.91389445290231, 79.96960383252083, 79.98626198339039, 79.96889762016527, 79.96645093660784, 79.98457826649125, 79.99810696506295, 79.99775448400337, 80.01302216581789, 80.01116537390081, 80.00912994087585, 80.04435021959829, 80.03504503387121, 80.0015514155557, 79.94683876115808, 79.92595545743703, 79.95047510012594, 79.97952179934356, 80.0355606300148, 80.09165986127881, 80.11601568594946, 80.14671050459971, 80.18272561585121, 80.24466854188633, 80.30888375483096, 80.33355723011296, 80.36987672324248, 80.43565414407814, 80.49032345356683, 80.48826426461954, 80.52680166088167, 80.60877441581671, 80.65493256179063, 80.66513526107357, 80.6442292965182, 80.62509987570472, 80.61502427241695, 80.64364438520208, 80.68589393454948, 80.7458700442155, 80.78910520215274, 80.83114255779263, 80.87364346682557, 80.91346270055614, 80.95481372713829, 80.99797825814537, 81.04988902046311, 81.16104892440926, 81.23851934980834, 81.23381829577595, 81.2450169965106, 81.27300302022259, 81.29233880443012, 81.29129964137897], "overall_sma_10": [80.09, 79.5375, 79.25166666666667, 78.9525, 78.816, 78.79833333333333, 78.73714285714286, 78.680625, 78.66277777777778, 78.648, 78.475, 78.4135, 78.4515, 78.6, 78.732, 78.82300000000001, 78.946, 79.0705, 79.1515, 79.24, 79.3395, 79.4375, 79.48400000000001, 79.482, 79.45200000000001, 79.421, 79.394, 79.4125, 79.4525, 79.4865, 79.523, 79.55, 79.5305, 79.4965, 79.4845, 79.4535, 79.41372, 79.32621999999999, 79.24322000000001, 79.12022, 78.98122000000001, 78.83122, 78.72922, 78.62022, 78.50922, 78.41422000000001, 78.3175, 78.19250000000001, 78.056, 77.9625, 77.88250000000001, 77.8235, 77.70349999999999, 77.599, 77.50550000000001, 77.4315, 77.357, 77.329, 77.3045, 77.28, 77.26500000000001, 77.2653, 77.34630000000001, 77.4238, 77.48429999999999, 77.5033, 77.5463, 77.5823, 77.6188, 77.6428, 77.6618, 77.6485, 77.60549999999999, 77.55350000000001, 77.5235, 77.5235, 77.5235, 77.5385, 77.631, 77.63250000000001, 77.6125, 77.58250000000001, 77.4855, 77.3635, 77.2115, 77.05418999999999, 76.82619, 76.66019, 76.46919, 76.39369, 76.37469, 76.36069, 76.41919, 76.51319000000001, 76.64619, 76.78290000000001, 76.9649, 77.1029, 77.2039, 77.27539999999999, 77.3344, 77.40939999999999, 77.4559, 77.5429, 77.59889999999999, 77.6535, 77.6995, 77.7315, 77.7505, 77.772, 77.73499999999999, 77.70700000000001, 77.683, 77.596, 77.521, 77.432, 77.372, 77.3155, 77.25450000000001, 77.19500000000001, 77.133, 77.058, 76.975, 76.914, 76.878, 76.8535, 76.811, 76.7425, 76.6835, 76.622, 76.587, 76.5675, 76.5915, 76.60549999999999, 76.59700000000001, 76.613, 76.622, 76.63, 76.62100000000001, 76.6105, 76.611, 76.5925, 76.5615, 76.54650000000001, 76.512, 76.45750000000001, 76.42, 76.408, 76.3765, 76.38499999999999, 76.384, 76.4, 76.404, 76.4255, 76.4665, 76.4865, 76.5725, 76.64750000000001, 76.78352, 76.89202, 77.02951999999999, 77.20802, 77.33702000000001, 77.50752, 77.64752000000001, 77.72252, 77.78152, 77.78052, 77.7665, 77.76849999999999, 77.75150000000001, 77.67699999999999, 77.66850000000001, 77.6035, 77.54749999999999, 77.5375, 77.523, 77.5815, 77.631, 77.651, 77.6765, 77.697, 77.6995, 77.71000000000001, 77.74600000000001, 77.80799999999999, 77.824, 77.80550000000001, 77.779, 77.7595, 77.7255, 77.725, 77.714, 77.70700000000001, 77.70337, 77.72137, 77.73437, 77.75787, 77.7698, 77.8003, 77.8373, 77.86030000000001, 77.8743, 77.8878, 77.89842999999999, 77.91293, 77.91443, 77.9307, 77.96827, 78.01677, 78.05427, 78.11327, 78.18877, 78.27677000000001, 78.32777, 78.38527, 78.47727, 78.6015, 78.7055, 78.7745, 78.8635, 78.9255, 79.012, 79.08800000000001, 79.173, 79.249, 79.28, 79.261, 79.254, 79.26450000000001, 79.25399999999999, 79.275, 79.256, 79.2195, 79.05449999999999, 78.8135, 78.5965, 78.48150000000001, 78.3335, 78.1755, 77.983, 77.742, 77.569, 77.39250000000001, 77.3955, 77.4305, 77.4755, 77.42999999999999, 77.45, 77.4735, 77.51950000000001, 77.6165, 77.6875, 77.7915, 77.8545, 77.963, 78.071, 78.1875, 78.2665, 78.3415, 78.42049999999999, 78.4745, 78.4915, 78.4975, 78.5245, 78.459, 78.353, 78.25999999999999, 78.17559, 78.08559, 78.01959000000001, 77.97159, 77.95959, 77.94955999999999, 77.93856, 77.98256, 78.06956, 78.12256, 78.17546999999999, 78.24847, 78.33046999999999, 78.39347, 78.42247, 78.4325, 78.4265, 78.4495, 78.4605, 78.45750000000001, 78.46600000000001, 78.462, 78.441, 78.409, 78.39099999999999, 78.381, 78.39, 78.389, 78.387, 78.36699999999999, 78.34, 78.329, 78.3235, 78.3275, 78.3225, 78.3395, 78.3475, 78.3655, 78.39450000000001, 78.4665, 78.5225, 78.5645, 78.62899999999999, 78.715, 78.875, 79.087, 79.275, 79.4285, 79.5685, 79.6855, 79.82950000000001, 80.0065, 80.17949999999999, 80.3345, 80.4165, 80.3955, 80.4155, 80.447, 80.48100000000001, 80.558, 80.5925, 80.5735, 80.53150000000001, 80.479, 80.424, 80.397, 80.3415, 80.3065, 80.29249999999999, 80.2495, 80.2285, 80.22149999999999, 80.22449999999999, 80.25399999999999, 80.28999999999999, 80.31450000000001, 80.351, 80.389, 80.408, 80.424, 80.453, 80.507, 80.57849999999999, 80.62750000000001, 80.66850000000001, 80.7165, 80.75150000000001, 80.7755, 80.813, 80.85799999999999, 80.892, 80.914, 80.9165, 80.9215, 80.9355, 80.9375, 80.9615, 81.0245, 81.068, 81.095, 81.1315, 81.1705, 81.21549999999999, 81.26450000000001, 81.3245, 81.366, 81.40099999999998, 81.4, 81.40700000000001, 81.42900999999999, 81.44201000000001, 81.44701, 81.44501, 81.43401, 81.41101, 81.42901, 81.44101, 81.45901, 81.47151, 81.4985, 81.4995, 81.52149999999999], "overall_sma_50": [80.09, 79.5375, 79.25166666666667, 78.9525, 78.816, 78.79833333333333, 78.73714285714286, 78.680625, 78.66277777777778, 78.648, 78.62181818181818, 78.60083333333334, 78.63615384615385, 78.70071428571428, 78.76, 78.81375, 78.86000000000001, 78.89722222222223, 78.92, 78.944, 78.96357142857144, 78.98113636363637, 79.00478260869566, 79.02625, 79.0368, 79.0473076923077, 79.05777777777777, 79.08125, 79.10362068965517, 79.12483333333333, 79.14403225806453, 79.15890625, 79.1640909090909, 79.16455882352942, 79.16471428571428, 79.16013888888888, 79.15397837837838, 79.14571578947368, 79.13941538461538, 79.12368000000001, 79.10432195121952, 79.08088571428571, 79.06295813953489, 79.04084545454545, 79.01904888888889, 78.99798260869565, 78.97600425531915, 78.94712916666667, 78.91831020408164, 78.891444, 78.840244, 78.811144, 78.779744, 78.759544, 78.73664400000001, 78.708644, 78.685644, 78.66614399999999, 78.641544, 78.617844, 78.598244, 78.58150400000001, 78.55870399999999, 78.524304, 78.487104, 78.444704, 78.405704, 78.368504, 78.335004, 78.298404, 78.262704, 78.223704, 78.183004, 78.138604, 78.101404, 78.06520400000001, 78.031604, 77.993704, 77.970704, 77.927604, 77.880604, 77.83020400000001, 77.774004, 77.712004, 77.646804, 77.585342, 77.514098, 77.460498, 77.41589800000001, 77.382298, 77.359298, 77.336098, 77.31199799999999, 77.290598, 77.27419800000001, 77.259078, 77.243578, 77.24257800000001, 77.24547799999999, 77.244878, 77.24967799999999, 77.253278, 77.262478, 77.279378, 77.292878, 77.303478, 77.312078, 77.32307800000001, 77.334678, 77.343278, 77.343678, 77.341618, 77.329818, 77.313818, 77.300218, 77.289218, 77.277218, 77.269718, 77.261818, 77.25371799999999, 77.237918, 77.223518, 77.203718, 77.185918, 77.17111799999999, 77.15521799999999, 77.13471799999999, 77.110518, 77.07231800000001, 77.051618, 77.032818, 77.020518, 77.024918, 77.034318, 77.048218, 77.06698, 77.09388, 77.10448000000001, 77.10268, 77.09497999999999, 77.08008, 77.06688, 77.05338, 77.04098, 77.02138, 77.00189999999999, 76.9849, 76.9655, 76.9372, 76.9169, 76.89, 76.865, 76.843, 76.8175, 76.7949, 76.7685, 76.7595, 76.7487, 76.743804, 76.74090399999999, 76.748904, 76.765204, 76.773804, 76.79980400000001, 76.82020399999999, 76.826604, 76.841404, 76.841704, 76.846204, 76.855604, 76.872604, 76.889004, 76.912504, 76.937704, 76.954104, 76.963404, 76.983804, 77.00950399999999, 77.035704, 77.061404, 77.090504, 77.114904, 77.134104, 77.158604, 77.183904, 77.202404, 77.224204, 77.244604, 77.267304, 77.29120400000001, 77.313404, 77.341404, 77.36460400000001, 77.390704, 77.42217799999999, 77.455178, 77.487078, 77.514578, 77.545964, 77.574264, 77.604064, 77.633464, 77.658664, 77.68316399999999, 77.708564, 77.740464, 77.755464, 77.771218, 77.782914, 77.799214, 77.80901399999999, 77.814514, 77.829014, 77.837014, 77.844614, 77.873014, 77.894614, 77.935414, 77.970714, 78.000414, 78.031414, 78.064214, 78.097714, 78.13391399999999, 78.169714, 78.21531399999999, 78.246014, 78.271314, 78.295314, 78.323114, 78.346914, 78.379814, 78.40901400000001, 78.435814, 78.431414, 78.416414, 78.40051399999999, 78.406514, 78.406214, 78.406314, 78.398414, 78.383214, 78.38001399999999, 78.372914, 78.36984000000001, 78.35824, 78.34873999999999, 78.34094, 78.342254, 78.340954, 78.334854, 78.334454, 78.342654, 78.353654, 78.36105400000001, 78.368254, 78.380054, 78.3923, 78.40190000000001, 78.4059, 78.4081, 78.4067, 78.40320000000001, 78.3978, 78.4004, 78.383, 78.35520000000001, 78.32400000000001, 78.295918, 78.268118, 78.239318, 78.215918, 78.192718, 78.170112, 78.153512, 78.12971200000001, 78.113112, 78.096312, 78.080212, 78.06491199999999, 78.05461199999999, 78.039612, 78.026012, 78.01271200000001, 78.027912, 78.056912, 78.08591200000001, 78.09151200000001, 78.106712, 78.122212, 78.146212, 78.173012, 78.190412, 78.21041199999999, 78.226812, 78.24861200000001, 78.268212, 78.278912, 78.284712, 78.293312, 78.307012, 78.315212, 78.317412, 78.32001199999999, 78.325412, 78.32911200000001, 78.332912, 78.334712, 78.33591200000001, 78.337912, 78.34871199999999, 78.36331200000001, 78.39411199999999, 78.437912, 78.475512, 78.523012, 78.576012, 78.619812, 78.66669399999999, 78.722094, 78.780694, 78.835894, 78.885494, 78.9271, 78.9709, 79.01589999999999, 79.0583, 79.10690000000001, 79.15010000000001, 79.1871, 79.2209, 79.25299999999999, 79.2858, 79.32, 79.35390000000001, 79.3873, 79.42469999999999, 79.4653, 79.50259999999999, 79.539, 79.57759999999999, 79.622, 79.6656, 79.7067, 79.7461, 79.7873, 79.82889999999999, 79.87669999999999, 79.9252, 79.9746, 80.02860000000001, 80.082, 80.1348, 80.1821, 80.2269, 80.2693, 80.3126, 80.355, 80.3991, 80.4445, 80.48610000000001, 80.5233, 80.5469, 80.5522, 80.5642, 80.5885, 80.6125, 80.6369, 80.65950000000001, 80.6773, 80.6933, 80.7093, 80.7285, 80.7463, 80.7613, 80.7791, 80.79769999999999, 80.811102, 80.829402, 80.852002, 80.876002, 80.900302, 80.925902, 80.952702, 80.981202, 81.009602, 81.03350200000001, 81.060902, 81.083602, 81.112002], "overall_sma_200": [80.09, 79.5375, 79.25166666666667, 78.9525, 78.816, 78.79833333333333, 78.73714285714286, 78.680625, 78.66277777777778, 78.648, 78.62181818181818, 78.60083333333334, 78.63615384615385, 78.70071428571428, 78.76, 78.81375, 78.86000000000001, 78.89722222222223, 78.92, 78.944, 78.96357142857144, 78.98113636363637, 79.00478260869566, 79.02625, 79.0368, 79.0473076923077, 79.05777777777777, 79.08125, 79.10362068965517, 79.12483333333333, 79.14403225806453, 79.15890625, 79.1640909090909, 79.16455882352942, 79.16471428571428, 79.16013888888888, 79.15397837837838, 79.14571578947368, 79.13941538461538, 79.12368000000001, 79.10432195121952, 79.08088571428571, 79.06295813953489, 79.04084545454545, 79.01904888888889, 78.99798260869565, 78.97600425531915, 78.94712916666667, 78.91831020408164, 78.891444, 78.86474901960784, 78.83908076923078, 78.80645660377358, 78.77383703703703, 78.74385818181818, 78.71825357142858, 78.69196842105264, 78.66814137931034, 78.64478305084745, 78.62286999999999, 78.6024950819672, 78.58524516129033, 78.57468571428572, 78.56289375, 78.55008000000001, 78.5341696969697, 78.52097313432836, 78.50845882352941, 78.49608985507247, 78.48286, 78.47000281690141, 78.45514166666666, 78.4419205479452, 78.42648918918918, 78.41320266666666, 78.40118684210526, 78.39143116883116, 78.38410512820514, 78.38658481012659, 78.376565, 78.36413827160494, 78.3487219512195, 78.32668915662651, 78.29994285714285, 78.27182588235294, 78.24455930232558, 78.2115183908046, 78.18820568181819, 78.17114719101124, 78.15624555555556, 78.14551758241758, 78.13263152173913, 78.1215817204301, 78.10986276595744, 78.10070631578948, 78.092303125, 78.08300103092783, 78.07746020408163, 78.07344545454545, 78.068161, 78.06520891089109, 78.06172647058824, 78.05695242718447, 78.0553471153846, 78.05291523809524, 78.05090660377358, 78.04715981308411, 78.04542685185186, 78.04381743119266, 78.04123727272727, 78.03546036036036, 78.03005446428571, 78.0238592920354, 78.01505350877193, 78.00666173913044, 77.9975525862069, 77.98945384615385, 77.9835686440678, 77.97748823529412, 77.9707175, 77.96087685950414, 77.95037786885246, 77.93858617886178, 77.92625887096774, 77.9163688, 77.90675476190476, 77.89666220472441, 77.88661015625, 77.87717906976744, 77.86697, 77.85600076335878, 77.8456143939394, 77.8373015037594, 77.8276947761194, 77.81863777777778, 77.81162573529411, 77.80362116788322, 77.79555144927535, 77.78680647482014, 77.77722214285716, 77.76770283687944, 77.75736690140845, 77.74808461538461, 77.73872291666666, 77.7285248275862, 77.71887739726027, 77.70949727891156, 77.70179797297297, 77.69215503355706, 77.68440733333333, 77.67606688741722, 77.66806644736842, 77.66023594771242, 77.6534487012987, 77.64710387096774, 77.63987884615383, 77.6370770700637, 77.63507025316456, 77.63500817610063, 77.634883125, 77.63590869565218, 77.63966851851852, 77.64040674846626, 77.6445506097561, 77.64712909090909, 77.64485722891567, 77.6457263473054, 77.64372797619048, 77.64278875739646, 77.64274294117646, 77.64266842105263, 77.64183895348837, 77.64203063583815, 77.64219137931035, 77.641436, 77.63875738636364, 77.63879265536724, 77.64023202247192, 77.64213016759777, 77.64320166666667, 77.64453756906077, 77.64486978021978, 77.64517103825136, 77.64587663043478, 77.64708810810811, 77.64785645161291, 77.64869679144385, 77.64902287234042, 77.64937195767196, 77.64932263157895, 77.64877643979058, 77.64904322916667, 77.64873730569948, 77.64902731958763, 77.64997435897436, 77.65160714285715, 77.65304568527918, 77.6545202020202, 77.65542361809045, 77.6568715, 77.6459965, 77.6407215, 77.63597150000001, 77.63489650000001, 77.6332465, 77.63027149999999, 77.6281715, 77.627285, 77.62573499999999, 77.62531, 77.62496, 77.62571000000001, 77.622835, 77.618735, 77.613035, 77.608385, 77.604735, 77.603835, 77.603435, 77.602035, 77.60116, 77.60011, 77.599235, 77.599035, 77.599085, 77.599785, 77.599035, 77.59626, 77.59351000000001, 77.590935, 77.58771, 77.58636, 77.58551, 77.585185, 77.577585, 77.567785, 77.558174, 77.554024, 77.548024, 77.543699, 77.53779899999999, 77.53189900000001, 77.52749899999999, 77.523799, 77.521899, 77.51859900000001, 77.516074, 77.515899, 77.517724, 77.519249, 77.519649, 77.52154900000001, 77.526699, 77.533424, 77.53934899999999, 77.545174, 77.55177400000001, 77.558824, 77.565824, 77.572324, 77.57742400000001, 77.582009, 77.583959, 77.587109, 77.591359, 77.59295900000001, 77.592109, 77.592709, 77.5936635, 77.5944635, 77.5953135, 77.5981635, 77.6016635, 77.60691200000001, 77.612112, 77.615912, 77.619412, 77.62191200000001, 77.620887, 77.625262, 77.631212, 77.638712, 77.648512, 77.66036199999999, 77.67286200000001, 77.6856775, 77.7011275, 77.71177750000001, 77.72072750000001, 77.7286775, 77.7345275, 77.7411275, 77.7471025, 77.7537525, 77.7600525, 77.7659825, 77.7722325, 77.77498250000001, 77.77753249999999, 77.7813575, 77.78398250000001, 77.78703250000001, 77.79043250000001, 77.7935825, 77.7974825, 77.80158250000001, 77.8069825, 77.8117325, 77.8161325, 77.8209825, 77.8286825, 77.8374325, 77.85003250000001, 77.8681325, 77.8851825, 77.9014075, 77.91680749999999, 77.93023249999999, 77.9448825, 77.9615575, 77.98100749999999, 78.00125750000001, 78.0221075, 78.04220749999999, 78.0620575, 78.08108250000001, 78.1003075, 78.12100749999999, 78.1403325, 78.1591325, 78.17823250000001, 78.1968325, 78.21373249999999, 78.2317825, 78.24928249999999, 78.2657575, 78.2838325, 78.30198250000001, 78.32070750000001, 78.3396825, 78.3589075, 78.3799075, 78.4001575, 78.4201825, 78.44123250000001, 78.4623325, 78.4832325, 78.50278250000001, 78.52453249999999, 78.5457825, 78.56863249999999, 78.5912825, 78.6133825, 78.6347325, 78.6554825, 78.6767825, 78.6952575, 78.7133075, 78.7299565, 78.7468815, 78.7629815, 78.7769565, 78.7933065, 78.80623150000001, 78.82118150000001, 78.8418815, 78.85958149999999, 78.8790315, 78.8982065, 78.9169815, 78.9361815, 78.95633149999999, 78.9761065, 78.99435650000001, 79.0138565, 79.0350065, 79.0537815, 79.071407, 79.088757, 79.10678200000001, 79.12460700000001, 79.14318200000001, 79.161682, 79.180307, 79.198607, 79.217557, 79.236157, 79.256057, 79.274782, 79.294882], "overall_ema_10": [80.09, 79.88909090909091, 79.66925619834711, 79.3757550713749, 79.17470869476128, 79.09021620480468, 78.9592678039311, 78.8366736577618, 78.77909662907784, 78.7310790601546, 78.6636101401265, 78.61022647828531, 78.69200348223343, 78.8461846672819, 78.98142381868519, 79.09752857892424, 79.18888701911982, 79.25090756109802, 79.26528800453474, 79.28978109461933, 79.30163907741581, 79.3104319724311, 79.34944434107999, 79.38045446088361, 79.36400819526841, 79.35418852340142, 79.3497906100557, 79.4161923173183, 79.47324825962407, 79.52174857605605, 79.5577942895004, 79.56910441868216, 79.52563088801267, 79.462788908374, 79.4095545613969, 79.33509009568837, 79.26183735101776, 79.1851396508327, 79.13329607795401, 79.01996951832601, 78.89452051499401, 78.75369860317691, 78.67302612987201, 78.5670213789862, 78.47483567371597, 78.39759282394942, 78.31893958323134, 78.18640511355291, 78.06796782017965, 77.97833730741971, 77.89682143334339, 77.83012662728095, 77.69919451322986, 77.58025005627897, 77.49747731877369, 77.46339053354211, 77.41913770926172, 77.39929448939596, 77.37942276405124, 77.370436806951, 77.37217556932355, 77.40141637490107, 77.49570430673724, 77.55466716005773, 77.58654585822906, 77.57081024764196, 77.58520838443432, 77.60062504180989, 77.61051139784445, 77.60314568914545, 77.59711920020992, 77.56127934562629, 77.54831946460332, 77.50317047103908, 77.48986674903198, 77.49170915829889, 77.52048931133545, 77.57494580018354, 77.75768292742289, 77.72628603152782, 77.66150675306821, 77.55941461614671, 77.37043014048366, 77.13580647857754, 76.91293257338161, 76.73365392367586, 76.48571684664388, 76.42649560179953, 76.47076912874506, 76.53608383260959, 76.65315949940785, 76.70894868133368, 76.78095801200028, 76.82442019163659, 76.89998015679357, 76.97162012828565, 77.01132555950643, 77.10744818505071, 77.2115485150415, 77.27217605776121, 77.36268950180462, 77.42583686511287, 77.45204834418325, 77.53167591796812, 77.58046211470118, 77.62765082111915, 77.63171430818839, 77.67322079760868, 77.7089988344071, 77.7182717736058, 77.66040417840475, 77.61851250960389, 77.5660556896759, 77.46677283700755, 77.39099595755164, 77.31081487436043, 77.26339398811308, 77.26914053572888, 77.26747862014182, 77.24884614375239, 77.16360139034286, 77.07567386482597, 76.97100588940306, 76.8690048186025, 76.8364584879475, 76.81255694468432, 76.77845568201444, 76.74782737619363, 76.73367694415842, 76.7002811361296, 76.65113911137877, 76.62093200021899, 76.64258072745189, 76.62574786791518, 76.62197552829423, 76.66616179587709, 76.67504146935397, 76.6777612021987, 76.65998643816256, 76.62089799486027, 76.58709835943114, 76.53489865771638, 76.51582617449522, 76.49476687004154, 76.45208198457945, 76.42806707829227, 76.41205488223913, 76.44077217637746, 76.4088135988543, 76.4308474899717, 76.42978430997684, 76.43527807179923, 76.44159114965392, 76.47312003153502, 76.50891638943774, 76.51093159135814, 76.63621675656574, 76.7605409826447, 76.91775171307293, 77.04452412887785, 77.18188337817278, 77.3751773094141, 77.4451450713388, 77.60420960382265, 77.68889876676398, 77.61273535462507, 77.64496529014778, 77.58406251012092, 77.56605114464438, 77.57858730016358, 77.58793506377019, 77.57194687035742, 77.5906838030197, 77.60510492974339, 77.5878131243355, 77.51184710172905, 77.53605671959649, 77.6013191342153, 77.6701702007216, 77.70013925513585, 77.7337502996566, 77.72852297244631, 77.72333697745607, 77.73273025428225, 77.75768838986728, 77.76356322807322, 77.77109718660536, 77.75998860722257, 77.75180886045482, 77.73147997673576, 77.69757452642015, 77.69801552161648, 77.67837633586802, 77.68321700207383, 77.7105775471513, 77.75774526585106, 77.78997339933268, 77.81816005399946, 77.82109458963592, 77.84362284606574, 77.85660051041742, 77.8699458721597, 77.84450116813066, 77.84368277392508, 77.86119499684779, 77.90734136105728, 77.91509747722868, 77.95011611773256, 77.99736773269026, 78.0760281449284, 78.11493211857778, 78.18858082429091, 78.24247521987438, 78.32929790716994, 78.35124374222995, 78.41283578909723, 78.49595655471592, 78.6512371811312, 78.76010314819824, 78.82553893943492, 78.88998640499221, 78.93544342226636, 79.01081734549065, 79.09612328267417, 79.13319177673341, 79.19079327187279, 79.188830858805, 79.18358888447682, 79.18293636002647, 79.19058429456712, 79.16956896828218, 79.20237461041268, 79.19467013579218, 79.18018465655724, 78.90196926445593, 78.56342939819122, 78.28098768942917, 78.23171720044205, 78.13504134581622, 78.04594291930417, 77.8830442067034, 77.71158162366642, 77.66038496481798, 77.60395133485108, 77.61777836487815, 77.57636411671848, 77.55520700458784, 77.55516936739005, 77.6178658460464, 77.66552660131069, 77.65543085561784, 77.70171615459641, 77.78140412648797, 77.89205792167198, 77.96804739045889, 78.06022059219363, 78.14745321179478, 78.2515526278321, 78.33127033186263, 78.38558481697851, 78.38820575934604, 78.39944107582858, 78.38317906204155, 78.39532832348854, 78.42890499194516, 78.31819499340966, 78.16579590369882, 78.09746937575358, 78.05172948925292, 77.99323321847966, 77.94719081511973, 77.95133793964341, 77.99473104152642, 78.05927085215798, 78.13394887903834, 78.15686726466774, 78.19198230745542, 78.21525825155443, 78.24430220581726, 78.28351998657776, 78.33378907992724, 78.38219106539502, 78.39997450805046, 78.40907005204129, 78.40923913348831, 78.42392292739952, 78.43048239514505, 78.40494014148231, 78.41495102484916, 78.41586902033113, 78.40389283481638, 78.38136686484975, 78.36657288942251, 78.36355963680023, 78.38836697556383, 78.4050275254613, 78.41138615719561, 78.35295231043277, 78.32332461762681, 78.32090195987647, 78.31619251262619, 78.31688478305777, 78.30472391341091, 78.34386502006348, 78.38679865277919, 78.43647162500115, 78.48984042045548, 78.54805125309993, 78.58476920708175, 78.61117480579415, 78.67096120474066, 78.76351371296963, 78.96105667424787, 79.26631909711189, 79.48335198854608, 79.61274253608315, 79.70678934770439, 79.75646401175814, 79.83528873689302, 79.9561453301852, 80.08593708833334, 80.20303943590909, 80.2879413566529, 80.31377020089782, 80.37672107346185, 80.40095360555969, 80.41350749545792, 80.4746879508292, 80.48565377795116, 80.45371672741459, 80.41667732243012, 80.37819053653372, 80.3312468026185, 80.30011102032422, 80.26463628935618, 80.24561150947324, 80.26095487138718, 80.27169034931678, 80.28138301307737, 80.27385882888149, 80.27497540544849, 80.31588896809421, 80.34572733753163, 80.35650418525314, 80.37713978793438, 80.40675073558266, 80.42734151093127, 80.43691578167105, 80.46929473045812, 80.52578659764754, 80.611098125348, 80.6799893752847, 80.71817312523294, 80.74850528428149, 80.76150432350303, 80.7648671737752, 80.78852768763424, 80.81424992624619, 80.83984084874687, 80.86896069442926, 80.89642238635122, 80.92252740701463, 80.9420678784665, 80.93532826419985, 80.95799585252715, 81.04017842479493, 81.09287325665039, 81.11235084635032, 81.15010523792299, 81.19372246739152, 81.2439547460476, 81.29596297403894, 81.35669697875913, 81.35002480080291, 81.3609293824751, 81.368033131116, 81.3738452890949, 81.38225523653219, 81.3945724662536, 81.40283201784386, 81.41140801459952, 81.41297019376324, 81.41061197671537, 81.4268643445853, 81.44561628193343, 81.47004968521824, 81.4800406515422, 81.51821507853452, 81.50763051880097, 81.53533406083714], "overall_ema_50": [80.09, 80.04666666666667, 79.99307189542483, 79.91706907599641, 79.85247813183969, 79.80767506784598, 79.75129565342066, 79.69379386309043, 79.64776273120454, 79.60334066331417, 79.55458220592931, 79.50812800177522, 79.49055435464678, 79.49249339956259, 79.49631718781504, 79.50116749417523, 79.5050432787174, 79.50602197366966, 79.4991191511728, 79.49523212563662, 79.48973282659205, 79.48425310790216, 79.48585102523934, 79.48719020072016, 79.47945725167232, 79.47281186925379, 79.46721140379286, 79.47692860364413, 79.48685297212867, 79.496780306555, 79.50553402002343, 79.5100228819833, 79.50296316112122, 79.49029793911647, 79.47773723562172, 79.45900244206793, 79.43834352277115, 79.41487907089777, 79.39468773478413, 79.35999409812592, 79.31960217270922, 79.27255895025004, 79.23481154043633, 79.18991697022314, 79.14560650080263, 79.10264153998685, 79.05802814626188, 79.00045841503592, 78.94298945758354, 78.8893428121881, 78.83603525092583, 78.78481818226209, 78.71913903785966, 78.65348652657104, 78.59354587847022, 78.5432107459812, 78.49132012849175, 78.44499384894306, 78.39969997251391, 78.35775095398395, 78.31940777931791, 78.28856825856035, 78.27411460136192, 78.25630618562224, 78.23566672736254, 78.2068170517797, 78.1849810889648, 78.16478575214266, 78.14479415401942, 78.12225320680298, 78.10059621830091, 78.0731218567989, 78.05025433300287, 78.02083259445374, 77.99766268878888, 77.9781465049148, 77.96527801452599, 77.95958083748576, 77.9839110007216, 77.96826743206586, 77.94480596414171, 77.9116763184891, 77.85710077658757, 77.78741055005473, 77.71378660691533, 77.64371262233041, 77.55454742145471, 77.49985928728002, 77.46731578581806, 77.44232300990363, 77.43203583304467, 77.41352462390566, 77.40142561904662, 77.38646775163302, 77.38072391823565, 77.37732298026563, 77.36997698103953, 77.37664455041053, 77.3885408425513, 77.39467649578458, 77.40939506457734, 77.42118349341744, 77.42701943485206, 77.44517553544608, 77.45909022033055, 77.47402785874895, 77.48092872703332, 77.49579426714965, 77.51046900177123, 77.52025453111354, 77.51553866714829, 77.51218420961307, 77.50503973080471, 77.4860185648908, 77.46891979764018, 77.44857000165429, 77.43293980551098, 77.4275304013733, 77.42096058171161, 77.41092291184057, 77.38618083686644, 77.35848747071482, 77.32482129539267, 77.28894595047531, 77.26545787398608, 77.24347913382977, 77.21922505015017, 77.1953338717129, 77.17473254341043, 77.15023322798257, 77.12198878766954, 77.09700883521191, 77.08300848873301, 77.06210619505721, 77.0441804619177, 77.03715377713662, 77.02452029568029, 77.01140185271242, 76.99448413299821, 76.97293573562574, 76.9518402165816, 76.92627785514702, 76.9068159784746, 76.88694084206384, 76.86235492668878, 76.84108610603433, 76.82143567050358, 76.81157544813088, 76.79014111683163, 76.77993950440687, 76.76602030815562, 76.75401951175736, 76.74288149168845, 76.73786653123008, 76.73520509863282, 76.72676568300017, 76.74532389150997, 76.76786020948997, 76.80148137774526, 76.83338406881408, 76.87129057591942, 76.9251615337265, 76.95790029710977, 77.01131597173293, 77.05283299244928, 77.06134934568657, 77.08992388114983, 77.09855431718317, 77.11370904984265, 77.13415183220177, 77.15359685838993, 77.16718129531583, 77.18709575432305, 77.20603317572215, 77.2179534433409, 77.21607291615108, 77.23289358610594, 77.25885854351355, 77.28713860063067, 77.30862336139025, 77.33122636682592, 77.34588415636216, 77.35977105219109, 77.37605454034046, 77.39542495052318, 77.41089848187521, 77.4263534433703, 77.43747683774794, 77.44836009901273, 77.45587538924752, 77.45937047202214, 77.46880692409971, 77.47355959374286, 77.48263568810589, 77.49640291602331, 77.51497535068907, 77.53144690556401, 77.54766467397327, 77.55890527499393, 77.57404624460202, 77.58741698010783, 77.6008516083389, 77.60591625114914, 77.61509600600603, 77.62783733910383, 77.6469417571782, 77.6588263941516, 77.67642928065547, 77.69735362259054, 77.7260848530772, 77.74819917256437, 77.77846587167949, 77.80617309239794, 77.84200944171567, 77.86585220870722, 77.8981717299344, 77.936282642486, 77.99172253885911, 78.0410667530215, 78.08337786074615, 78.12638265052082, 78.1661323505004, 78.21255853283373, 78.26226211978141, 78.30295772292725, 78.34793977300853, 78.38056958583174, 78.41113548442658, 78.44128703405691, 78.4720208758586, 78.49566711602101, 78.52917036637312, 78.5539087833781, 78.57591236050054, 78.53960207185347, 78.48079414746705, 78.4231159456056, 78.40691532028774, 78.3791931508647, 78.3504012625955, 78.30332670327803, 78.24986291099262, 78.21771142428702, 78.18368352529536, 78.16393123018574, 78.13358098586473, 78.10716604524258, 78.08551247484091, 78.07823747582755, 78.07046345716765, 78.0524060666905, 78.04682151505558, 78.0504755732887, 78.06379025668915, 78.07344554074056, 78.08919277443701, 78.10687148916497, 78.13091574449184, 78.15284061725689, 78.17155274991347, 78.18051146560315, 78.19107964342264, 78.19574318681784, 78.20571404223675, 78.22039192293335, 78.20469027889673, 78.17627105227334, 78.16112316787046, 78.14876147501279, 78.13233945638484, 78.11695359535014, 78.11119070925798, 78.11428126967924, 78.12351337675064, 78.1371010874663, 78.1419206526637, 78.15008062706906, 78.1567441318899, 78.16530318554128, 78.1768599233632, 78.19188502440778, 78.20788953325453, 78.21856053195043, 78.22763658952101, 78.23478809581431, 78.24479640578238, 78.25323576241837, 78.25467749722549, 78.26272936007939, 78.26889683615471, 78.27207735238395, 78.27238804444731, 78.27347086623368, 78.27647200873433, 78.28523781231338, 78.29287554516384, 78.298645131628, 78.29046296960338, 78.2865232453052, 78.28744390235207, 78.28774021990688, 78.2890053093223, 78.28747568934888, 78.29659428976657, 78.30770823918749, 78.3215236023566, 78.33754228461714, 78.35607003816158, 78.37151827195918, 78.38557637894118, 78.4073184817278, 78.43761971773849, 78.49300717978795, 78.57720297665901, 78.65103815404494, 78.71158567741573, 78.76720976849747, 78.81477016973287, 78.86870075131196, 78.93267327086836, 79.0008037308343, 79.06861534923297, 79.13141474730226, 79.18233965917277, 79.24028712351893, 79.29007978534172, 79.33635116630872, 79.39178837547308, 79.43662020388591, 79.47087039196882, 79.50142449424455, 79.52901569054868, 79.55219154582127, 79.57602717147535, 79.59677120396651, 79.61885860773253, 79.64674650546853, 79.6731486032933, 79.69871140316415, 79.71993840696163, 79.74190160668863, 79.77163095544594, 79.79941013366376, 79.82315875587302, 79.84852507917212, 79.875641742734, 79.90091069399934, 79.92362007854838, 79.95073301664452, 79.98325329050161, 80.02292963205056, 80.06085396020543, 80.09336949117777, 80.12441382485707, 80.15169171407837, 80.17633125470275, 80.20451434275363, 80.23296476068485, 80.26127986810897, 80.29024928504587, 80.31886696014212, 80.34714668719536, 80.37392524848181, 80.39475170932566, 80.4208398775874, 80.45963047062318, 80.49376260903011, 80.52145819298973, 80.55277355797053, 80.58560596746187, 80.62028808638493, 80.65596306338945, 80.69416059031536, 80.71870331226378, 80.74581298629265, 80.77146737898705, 80.79611571706599, 80.82058568894576, 80.84526860310474, 80.86859140298299, 80.89139174012091, 80.91212147580244, 80.93125396694744, 80.9535577329495, 80.97616331204954, 80.99984318216525, 81.02043756717839, 81.04669491748513, 81.0629029599367, 81.08631853013526], "overall_ema_200": [80.09, 80.07900497512439, 80.06508452761072, 80.04508368653998, 80.02742116229581, 80.01431249401426, 79.99795117566586, 79.98090688536074, 79.96637049844173, 79.9519290009448, 79.93608891138317, 79.92050593714055, 79.91194368900979, 79.90824275678084, 79.905076162186, 79.90223958345778, 79.89923222441841, 79.89555827193665, 79.88993082644475, 79.8850558928483, 79.87978170485975, 79.8745102451099, 79.87103253122822, 79.86753967022098, 79.8617930068357, 79.85630252915574, 79.85106568806962, 79.84971180062614, 79.84852063843086, 79.84744083108329, 79.8461727631123, 79.84392228785745, 79.83880863325192, 79.83225332346832, 79.82566373816019, 79.81744817857651, 79.80863973898869, 79.7990015326306, 79.7900562437487, 79.77731936570146, 79.76291817798304, 79.746570733426, 79.73227649727251, 79.71593543759816, 79.69945846806982, 79.68304594599948, 79.66595096146217, 79.64529473298992, 79.62429677544775, 79.60390576275672, 79.58326988452035, 79.56283933840572, 79.53843297682955, 79.51362269845315, 79.48985530841878, 79.46816520584746, 79.4457954028042, 79.4245437072539, 79.4033044663857, 79.3826745711978, 79.36274746103662, 79.34454101863824, 79.33036648113936, 79.31533795893898, 79.29956345188486, 79.28165734788601, 79.26542195138963, 79.24954710610217, 79.23368096574295, 79.21712692628283, 79.20073760363326, 79.18281981653243, 79.16597583825848, 79.14740891449472, 79.13032026857935, 79.11409817635469, 79.09953003529643, 79.08679839315418, 79.08175562307305, 79.0668625322962, 79.04997832799475, 79.03057555856198, 79.005594707233, 78.97648431213615, 78.94597203042335, 78.91593151270769, 78.88064861208373, 78.85357748161525, 78.83185034249469, 78.81193143361415, 78.79569330989659, 78.777427704823, 78.76078663313322, 78.74346537310204, 78.72850551864332, 78.71423183189064, 78.69906534600118, 78.68753235748376, 78.67750715989686, 78.66623843193769, 78.65732063659503, 78.64789456060902, 78.63716924159799, 78.6297347217811, 78.62147865489771, 78.6137027478838, 78.6041136658153, 78.59670954973755, 78.58947860894415, 78.5812250904472, 78.56947160696018, 78.55813358102029, 78.54591334638327, 78.53073012900633, 78.5159964958819, 78.50041444119651, 78.48598245670699, 78.47413188499847, 78.46205097071987, 78.44914499091172, 78.43253658304195, 78.41509840808632, 78.39604270253322, 78.37628108360255, 78.3595021673478, 78.34303945921499, 78.3259445392228, 78.30887046420567, 78.2925632954076, 78.27522435714485, 78.25686391578023, 78.23923342905606, 78.22431568349332, 78.20765582594612, 78.19170900180737, 78.17850791721227, 78.16394564937931, 78.14927952351485, 78.13366480188785, 78.1168621670432, 78.10012722010744, 78.08221550647453, 78.06577555118622, 78.04920067007988, 78.0313976783378, 78.01436884571753, 77.99770845919298, 77.98350240487265, 77.96640287845601, 77.95211031250122, 77.93691518501365, 77.92221951153093, 77.90776956614256, 77.89490618737499, 77.88271806610757, 77.86915868236521, 77.8625003870183, 77.85710237321712, 77.85479488691645, 77.85240886814117, 77.85188738686614, 77.85579895515602, 77.85484573172164, 77.85947413240103, 77.86156891715326, 77.85568265927115, 77.85502910047245, 77.84960592534337, 77.84597800568821, 77.84387872204952, 77.84175057556148, 77.83835007232207, 77.83672469846812, 77.83506574624455, 77.8318312612073, 77.82524587552365, 77.82345238422491, 77.8241643007998, 77.82571490477193, 77.82580729377918, 77.82639627593063, 77.82518835278705, 77.82394269753544, 77.82345570552016, 77.82391883282843, 77.82358133200427, 77.8233964431286, 77.8222681203114, 77.82120077583069, 77.81939778303635, 77.81666745683698, 77.8155065866197, 77.81326273998668, 77.81218549879279, 77.81239957343166, 77.8139677368801, 77.81517203800567, 77.81646385852302, 77.81664133256758, 77.81791853323855, 77.81888451798244, 77.81999014466919, 77.81909472034413, 77.81930273307702, 77.82050370090711, 77.82343401234088, 77.82469337540218, 77.82750936171658, 77.83131523871442, 77.83727230101577, 77.8417770542395, 77.84852554126199, 77.85485862045343, 77.86346699238922, 77.86930314171869, 77.87746927961204, 77.8873452071781, 77.90189898621115, 77.91531292664686, 77.92729986270012, 77.93976454068321, 77.95170718206946, 77.9656205434419, 77.98068899574596, 77.99381646842512, 78.008305856799, 78.01996450499006, 78.03130814175633, 78.0427379114901, 78.05450171336581, 78.06465592517313, 78.07744541845499, 78.08821710583354, 78.09843385104912, 78.09397182268047, 78.08348454086277, 78.07280310264524, 78.07217819615126, 78.06847493051792, 78.06426124961725, 78.05516412275539, 78.04406796232996, 78.03795783335157, 78.03111248177593, 78.02761882524085, 78.02127435931806, 78.01568953982236, 78.01110556430174, 78.01000003629875, 78.00870650359926, 78.00473927470772, 78.00379659535739, 78.00515185311502, 78.00898118790991, 78.01197639997051, 78.01658359997082, 78.0217917233542, 78.02873906939048, 78.03531878014282, 78.04123600621105, 78.04480579719403, 78.04883758030654, 78.05143621134826, 78.05540202019057, 78.0606219005867, 78.05822765281968, 78.0524741438364, 78.04986246081317, 78.04783298359116, 78.0446704663415, 78.04163891941273, 78.04092609434394, 78.04240941678829, 78.0454670345317, 78.04969124314331, 78.05178386758965, 78.05475119229025, 78.05739048390926, 78.0605507776017, 78.06452539673005, 78.06945549228497, 78.07473454211298, 78.07876703423126, 78.08246089458717, 78.08571999016343, 78.08974267682846, 78.09342682929784, 78.09538278124514, 78.09901081327254, 78.10220473552855, 78.10467036005066, 78.1064149335825, 78.10834115314884, 78.11074571878916, 78.11461889571663, 78.11825452859509, 78.12145597607176, 78.12114298128498, 78.12182812574981, 78.12370048270752, 78.1254049555164, 78.12734122461575, 78.12856170994296, 78.13245661830175, 78.13690978627885, 78.14211466402732, 78.14796426936037, 78.15455168956575, 78.16047654837605, 78.1661434483922, 78.17384351358234, 78.18385502090989, 78.20043357791576, 78.22470787067283, 78.24694958340245, 78.26633316963726, 78.2848771181981, 78.30174401254438, 78.32053262933499, 78.34221887182917, 78.3653808731045, 78.38890942163083, 78.41160684032107, 78.43169035434772, 78.45386258962785, 78.47432166833802, 78.49417916417545, 78.51662514264137, 78.53670847455538, 78.55435316635085, 78.57122527414836, 78.58748173908221, 78.6027306770018, 78.61822589414606, 78.63301966634361, 78.64821350050936, 78.66494769453413, 78.68141587667809, 78.69776994755692, 78.71311552021804, 78.72870641056414, 78.74633122239932, 78.76358165799735, 78.7799141788133, 78.79673095315347, 78.81407691381861, 78.83105127288509, 78.84745872290614, 78.86504619830012, 78.8841004649837, 78.9051044404565, 78.9258496699047, 78.94539345428375, 78.96469302190282, 78.98315378785404, 79.00103285464156, 79.01987829887399, 79.03888448495485, 79.0579503109752, 79.07727418847793, 79.0966047935677, 79.11594205930336, 79.13498741194711, 79.15259947749988, 79.1715785871765, 79.19385143705534, 79.2151066466369, 79.23485682925744, 79.25560452249866, 79.27684228844394, 79.29866475323556, 79.3208670939994, 79.34384354082528, 79.36350678917528, 79.3838699057009, 79.40393090166408, 79.42379228572713, 79.44365604407811, 79.46361966553008, 79.48328514149496, 79.50285444356963, 79.521930518758, 79.54061777727783, 79.56011411780244, 79.57971497235168, 79.59961830596012, 79.61877633276649, 79.63938552348525, 79.65750109041575, 79.67742645270017], "overall_macd": [0.0, -0.08814814814815009, -0.18053603461011392, -0.30071986548931307, -0.3743029823833979, -0.3925882963900733, -0.42956296353042944, -0.4604170421899312, -0.4605971090349499, -0.4558880775427525, -0.4593680320426756, -0.45606180799512686, -0.39323144091518714, -0.3012335015686318, -0.2217338795555861, -0.15452780670142374, -0.10170791706696036, -0.06474979365457045, -0.05101052552630847, -0.03408077955086242, -0.024018092196300245, -0.016259370283790986, 0.00396480637452612, 0.019365915649586896, 0.012864039262240112, 0.009218819423011837, 0.007853261777768239, 0.037406135283319486, 0.06133039645963834, 0.08017327462957269, 0.09242711621993749, 0.09299719591358269, 0.06925013930987234, 0.037889908189484345, 0.012090411919217559, -0.021821904667675085, -0.053551247809352276, -0.08515513491113325, -0.10415926144487742, -0.14897264535086663, -0.19674412681166586, -0.24868196411786414, -0.27138332423960776, -0.30362646024109097, -0.32782120827369, -0.3438390740168984, -0.35925091670441134, -0.397146224602551, -0.42669786213413374, -0.44179731761175844, -0.4521823916456498, -0.4551657699725382, -0.4858203738472042, -0.5094862843034491, -0.5158400741560314, -0.5001817605173926, -0.4893932611080061, -0.4681841147204864, -0.4478272722263199, -0.423583851215497, -0.3957739475606985, -0.35727018888458417, -0.2921601763732724, -0.2457958055866527, -0.2138488392371869, -0.20472971928546713, -0.1832861954568017, -0.16280154065705688, -0.14609360267255056, -0.1381190802895702, -0.13029722850473036, -0.1362453819097027, -0.13217347495452714, -0.14263367919244274, -0.13883317049915433, -0.12868937399588276, -0.10730959754464209, -0.0757749054811967, 0.010422074403052761, -0.001536668700765631, -0.028039539580376527, -0.07002281973302615, -0.1483855284596416, -0.24318952500090063, -0.3282560234306544, -0.38981460740347984, -0.4780270067280128, -0.47867174116484534, -0.4330381656818645, -0.3795869237429912, -0.30546316525817474, -0.2614577913426359, -0.21243411900036335, -0.1783849840427223, -0.13212557649421797, -0.09006905403892063, -0.06438865548803108, -0.015614683341453883, 0.033944578976729645, 0.06161699727185521, 0.1005441968219003, 0.12511058738878944, 0.13176390663760174, 0.16100210369422996, 0.17489525405262896, 0.18697797579720543, 0.17915699738287572, 0.18773991176045968, 0.19312265195074474, 0.186364141821187, 0.1502272562003526, 0.12259605229571946, 0.09157335918186504, 0.041494914614816025, 0.004179951895736167, -0.033080260512619475, -0.05391854361873527, -0.050086217919897535, -0.049304923222294406, -0.05570926585838265, -0.09080430050649113, -0.12524281140737514, -0.1651562565700857, -0.2017248388876567, -0.2057403966705209, -0.2053452878488713, -0.20907737879659294, -0.2108153146810139, -0.2049881668448137, -0.2076593397156472, -0.21695830034420283, -0.2173838871575242, -0.19489813452227622, -0.1902167256539542, -0.17999377881236, -0.14919239563090514, -0.13532587153568443, -0.12491391252621042, -0.12410780318799652, -0.13283113287243964, -0.13894962612523898, -0.15292907666659517, -0.1517684857612096, -0.15152279789218426, -0.16077164303307256, -0.16139940896360372, -0.15845649726855981, -0.13599744682636583, -0.14118198056165454, -0.12249542459287, -0.11483506963621437, -0.10473268248060208, -0.09482645114806587, -0.0744175639086393, -0.0531921671950073, -0.0479222162975077, 0.010997798978849005, 0.06660752264004088, 0.133763773113742, 0.18404102037247583, 0.2360925272518557, 0.3096816847527748, 0.32511841288308574, 0.3781800270833884, 0.39549975300003837, 0.34074455532220327, 0.3354435365680928, 0.28917700009046143, 0.2635929387465552, 0.2525103500725976, 0.24055093900243207, 0.21806933843176068, 0.21193054210507967, 0.2043069205715824, 0.18324218095905564, 0.1375277304824749, 0.1380360358870547, 0.1568042405671548, 0.17650235830150507, 0.17835698207285589, 0.18176608067349775, 0.16800664418484246, 0.15491299287111815, 0.14887194990029684, 0.15002074016646816, 0.14282938507395215, 0.13676402840518165, 0.12287505633244677, 0.11099195791270233, 0.09443406646801122, 0.07280684021969819, 0.06739739697420077, 0.053616238910365155, 0.05138181320326396, 0.05931231370961143, 0.07572267947715261, 0.08492484434371761, 0.09196443397600262, 0.08760098501012692, 0.09201479582021932, 0.09203114564783732, 0.09219174855383017, 0.07531254286988087, 0.07000476015031154, 0.07302567385833925, 0.08852039914116006, 0.08648896853208043, 0.09649181955310837, 0.11138987297921688, 0.13934259434751084, 0.14848683366057003, 0.1723065444196834, 0.18621308083301358, 0.21373286770005961, 0.2113197905423192, 0.22616629942966426, 0.24957976024532513, 0.30337002430039206, 0.3340789773429691, 0.34396116018439216, 0.35257015061360164, 0.35210630948989774, 0.36448243043867024, 0.3803955459348316, 0.3741691202303059, 0.3769926428808361, 0.3533701305086794, 0.3292400124904873, 0.30817806803190706, 0.29175428741014287, 0.26359600586989984, 0.26046805302931375, 0.23989238566954896, 0.21744828861365306, 0.08051974204721546, -0.0763390308130738, -0.20075728270289517, -0.21617605802737216, -0.2505220950134799, -0.27896389498819474, -0.3375554602676658, -0.3963658836602093, -0.39883711698871593, -0.4026098825083295, -0.3746528197956849, -0.3716134935131805, -0.35941329778172815, -0.33818051425670603, -0.29016986603333805, -0.25084334829671207, -0.23871182188428008, -0.20255507814937346, -0.15357124669723987, -0.09350048135215161, -0.05175272524014929, -0.00529220150293952, 0.03635398890658337, 0.08292745445356786, 0.11607843225301906, 0.13594226463432335, 0.13160831832755093, 0.13070157044242592, 0.11733358767838808, 0.11669105317460549, 0.12522820074943297, 0.06986296650464396, -0.0014330200575614072, -0.03254602354581948, -0.052092154215586106, -0.07605801551849822, -0.09317020867014492, -0.0871678504992559, -0.0639219248611198, -0.032241248935392264, 0.0025437962934375946, 0.013015910973649625, 0.028251716937091942, 0.03747348266985284, 0.04865892895425361, 0.0636485643171909, 0.08264444884009947, 0.09977633045960488, 0.10248904306222073, 0.10105325899802153, 0.09558586967141025, 0.09659477125687488, 0.09389126370977863, 0.07714189154371809, 0.07670130774928907, 0.07229114884768251, 0.06242801980684476, 0.04840502104487143, 0.03846215852713897, 0.03422245531778856, 0.042476562999141265, 0.04686395149025202, 0.04657641880960739, 0.017900130597595876, 0.0032061711084452327, 0.0012299216954687608, -0.0015290192599479724, -0.0016788559713347695, -0.007361162728457771, 0.009809236965864443, 0.02793636792904408, 0.048201939277078054, 0.06911425940128879, 0.09109269528889286, 0.10248784938558231, 0.10865228237433655, 0.12899590044388276, 0.16260989294345052, 0.24053983130698953, 0.3618747991837523, 0.43845490450962643, 0.47231732430043394, 0.48827999138097766, 0.4832560981662368, 0.4905649442439568, 0.5154301091852602, 0.5425987699320274, 0.5624876207173202, 0.566873613546619, 0.5447045354094939, 0.5394757188016683, 0.5172653842080592, 0.4907784795069716, 0.4867698962852529, 0.46093103596869867, 0.41748542135067623, 0.3739028409935088, 0.33190620007557925, 0.28843981530995677, 0.2542887752194076, 0.22024692016020708, 0.19545347907211408, 0.18736228187692916, 0.17809012131799307, 0.16919495140635377, 0.1535170268156918, 0.14267515396754504, 0.15010473901283206, 0.1526196020652577, 0.14686777565829345, 0.1458728372977447, 0.14901500425403924, 0.14818319768984622, 0.14265191678980216, 0.14746186005285722, 0.1627122502441125, 0.1899572881404481, 0.20873949973284311, 0.21309890198065773, 0.21368705015791534, 0.20652748476793192, 0.19537366590378724, 0.19358222758111765, 0.19276463655815235, 0.19192162779020805, 0.192663753367583, 0.19264503405221944, 0.1920304245139306, 0.18856279112054608, 0.17372561064287595, 0.17248593236956822, 0.19746925073242494, 0.2084109474471063, 0.20423807795066296, 0.20821388586141154, 0.214540072847214, 0.22343335241902196, 0.2326410973551276, 0.24518116991355043, 0.2274825809503369, 0.21820325819055597, 0.20764876590651227, 0.19701320909244657, 0.188038761912253, 0.18124979318805856, 0.17306755509143557, 0.1654824106557271, 0.15526063184535133, 0.1438873221580792, 0.14131407585426814, 0.14008074526464043, 0.14150670283385125, 0.13662382967201836, 0.1444036432384337, 0.13050573485612915, 0.13408423131036784], "overall_signal": [0.0, -0.01762962962963002, -0.0502109106257268, -0.10031270159844406, -0.1551107577554348, -0.20260626548236255, -0.24799760509197594, -0.29048149251156696, -0.32450461581624357, -0.3507813081615454, -0.37249865293777146, -0.38921128394924254, -0.3900153153424315, -0.3722589525876716, -0.34215393798125454, -0.30462871172528844, -0.2640445527936228, -0.22418560096581236, -0.1895505858779116, -0.15845662461250176, -0.13156891812926147, -0.10850700856016737, -0.08601264557322869, -0.06493693332866557, -0.04937673881048443, -0.03765762716378518, -0.028555449375474495, -0.0153631324437157, -2.442666304489083e-05, 0.016015113595478626, 0.0312975141203704, 0.04363745047901286, 0.04875998824518475, 0.046585972234044676, 0.03968686017107926, 0.02738510720332839, 0.011197836200792259, -0.008072758021592841, -0.02729005870624976, -0.051626576035173136, -0.08065008619047168, -0.11425646177595017, -0.1456818342686817, -0.17727075946316356, -0.20738084922526884, -0.23467249418359476, -0.2595881786877581, -0.28709978787071666, -0.3150194027234001, -0.3403749857010718, -0.3627364668899874, -0.38122232750649754, -0.4021419367746389, -0.423610806280401, -0.4420566598555271, -0.4536816799879002, -0.4608239962119214, -0.46229601991363445, -0.45940227037617154, -0.4522385865440367, -0.44094565874736913, -0.42421056477481217, -0.3978004870945042, -0.36739955079293396, -0.3366894084817845, -0.31029747064252106, -0.2848952156053772, -0.2604764806157131, -0.2375999050270806, -0.21770374007957854, -0.2002224377646089, -0.18742702659362767, -0.17637631626580758, -0.1696277888511346, -0.16346886518073858, -0.15651296694376743, -0.14667229306394236, -0.13249281554739323, -0.10390983755730404, -0.08343520378599636, -0.0723560709448724, -0.07188942070250315, -0.08718864225393085, -0.1183888188033248, -0.16036225972879073, -0.20625272926372856, -0.2606075847565854, -0.3042204160382374, -0.32998396596696283, -0.3399045575221685, -0.3330162790693698, -0.31870458152402303, -0.2974504890192911, -0.27363738802397736, -0.24533502571802548, -0.21428183138220452, -0.18430319620336982, -0.15056549363098665, -0.11366347910944338, -0.07860738383318368, -0.04277706770216688, -0.009199536683975617, 0.018993151980339858, 0.047394942323117875, 0.0728950046690201, 0.09571159889465718, 0.1124006785923009, 0.12746852522593266, 0.1405993505708951, 0.14975230882095347, 0.1498472982968333, 0.14439704909661055, 0.13383231111366145, 0.11536483181389237, 0.09312785583026113, 0.06788623256168502, 0.043525277325600964, 0.02480297827650127, 0.009981397976742135, -0.003156734790282823, -0.020686247933524485, -0.041597560628294616, -0.06630929981665284, -0.09339240763085362, -0.11586200543878708, -0.13375866192080393, -0.14882240529596175, -0.16122098717297217, -0.1699744231073405, -0.17751140642900184, -0.18540078521204206, -0.1917974056011385, -0.19241755138536606, -0.19197738623908372, -0.189580664753739, -0.18150301092917226, -0.1722675830504747, -0.16279684894562185, -0.1550590397940968, -0.15061345840976537, -0.1482806919528601, -0.1492103688956071, -0.1497219922687276, -0.15008215339341893, -0.15222005132134966, -0.15405592284980046, -0.15493603773355236, -0.15114831955211505, -0.14915505175402297, -0.1438231263217924, -0.1380255149846768, -0.13136694848386185, -0.12405884901670265, -0.11413059199508999, -0.10194290703507346, -0.09113876888756031, -0.07071145531427846, -0.04324765972341459, -0.007845373155983278, 0.03053190554970854, 0.07164402989013798, 0.11925156086266535, 0.16042493126674945, 0.20397595043007727, 0.2422807109440695, 0.26197347981969626, 0.27666749116937556, 0.2791693929535928, 0.2760541021121853, 0.27134535170426777, 0.26518646916390065, 0.25576304301747266, 0.24699654283499406, 0.23845861838231172, 0.22741533089766053, 0.20943781081462343, 0.1951574558291097, 0.18748681277671872, 0.18528992188167598, 0.18390333391991195, 0.1834758832706291, 0.1803820354534718, 0.1752882269370011, 0.17000497152966026, 0.16600812525702185, 0.16137237722040793, 0.15645070745736267, 0.1497355772323795, 0.14198685336844408, 0.13247629598835753, 0.12054240483462567, 0.1099134032625407, 0.0986539703921056, 0.08919953895433728, 0.08322209390539212, 0.08172221101974422, 0.0823627376845389, 0.08428307694283166, 0.08494665855629072, 0.08636028600907644, 0.08749445793682863, 0.08843391606022893, 0.08580964142215933, 0.08264866516778978, 0.08072406690589967, 0.08228333335295175, 0.0831244603887775, 0.08579793222164367, 0.09091632037315832, 0.10060157516802883, 0.11017862686653708, 0.12260421037716636, 0.1353259844683358, 0.15100736111468058, 0.16306984700020832, 0.17568913748609952, 0.19046726203794467, 0.21304781449043414, 0.23725404706094116, 0.2585954696856314, 0.2773904058712255, 0.29233358659495995, 0.30676335536370203, 0.32148979347792794, 0.33202565882840357, 0.3410190556388901, 0.343489270612848, 0.3406394189883759, 0.3341471487970822, 0.32566857651969433, 0.31325406238973547, 0.30269686051765116, 0.2901359655480307, 0.2755984301611552, 0.23658269253836728, 0.17399834786807908, 0.09904722175388425, 0.03600256579763297, -0.021302366364589605, -0.07283467208931063, -0.12577882972498167, -0.1798962405120272, -0.22368441580736498, -0.2594695091475579, -0.2825061712771833, -0.30032763572438276, -0.31214476813585185, -0.3173519173600227, -0.31191550709468585, -0.2997010753350911, -0.2875032246449289, -0.2705135953458178, -0.24712512561610223, -0.2164001967633121, -0.18347070245867952, -0.14783500226753155, -0.11099720403270857, -0.0722122723354533, -0.03455413141775883, -0.00045485220734239537, 0.02595778189963627, 0.0469065396081942, 0.06099194922223298, 0.07213177001270749, 0.08275105616005259, 0.08017343822897086, 0.0638521465716644, 0.04457251254816762, 0.025239579195416875, 0.004980060252633858, -0.014649993531921897, -0.0291535649253887, -0.036107236912534924, -0.035334039317106394, -0.027758472194997597, -0.019603595561268155, -0.010032533061596138, -0.0005313299153063425, 0.009306721858605649, 0.0201750903503227, 0.03266896204827806, 0.04609043573054342, 0.05737015719687889, 0.06610677755710742, 0.072002595979968, 0.07692103103534938, 0.08031507757023523, 0.07968044036493181, 0.07908461384180328, 0.07772592084297913, 0.07466634063575227, 0.0694140767175761, 0.06322369307948868, 0.05742344552714866, 0.05443406902154719, 0.05292004551528816, 0.051651320174152006, 0.04490108225884078, 0.03656210002876167, 0.029495664362103085, 0.023290727637692875, 0.018296810915887345, 0.013165216187018321, 0.012494020342787546, 0.015582489860038854, 0.022106379743446695, 0.03150795567501512, 0.043424903597790665, 0.055237492755349, 0.06592045067914651, 0.07853554063209375, 0.09535041109436511, 0.12438829513689, 0.17188559594626246, 0.22519945765893526, 0.274623030987235, 0.31735442306598355, 0.3505347580860342, 0.37854079531761875, 0.4059186580911471, 0.43325468045932314, 0.4591012685109226, 0.4806557375180619, 0.49346549709634835, 0.5026675414374124, 0.5055871099915418, 0.5026253838946277, 0.4994542863727528, 0.491749636291942, 0.4768967933036889, 0.4562980028416529, 0.4314196422884382, 0.40282367689274196, 0.3731166965580751, 0.3425427412785015, 0.313124888837224, 0.287972367445165, 0.2659959182197307, 0.24663572485705532, 0.22801198524878263, 0.21094461899253514, 0.19877664299659453, 0.18954523481032717, 0.18100974297992045, 0.1739823618434853, 0.1689888903255961, 0.16482775179844614, 0.16039258479671734, 0.15780643984794532, 0.15878760192717875, 0.16502153916983262, 0.17376513128243473, 0.18163188542207934, 0.18804291836924655, 0.19173983164898362, 0.19246659849994435, 0.192689724316179, 0.19270470676457369, 0.19254809096970057, 0.19257122344927707, 0.19258598556986556, 0.19247487335867858, 0.19169245691105208, 0.18809908765741687, 0.18497645659984716, 0.18747501542636272, 0.19166220183051144, 0.19417737705454174, 0.19698467881591572, 0.2004957576221754, 0.2050832765815447, 0.2105948407362613, 0.21751210657171915, 0.21950620144744273, 0.21924561279606541, 0.21692624341815478, 0.21294363655301315, 0.20796266162486113, 0.20262008793750064, 0.19670958136828762, 0.19046414722577554, 0.1834234441496907, 0.17551621975136839, 0.16867579097194835, 0.16295678183048679, 0.15866676603115967, 0.1542581787593314, 0.15228727165515185, 0.14793096429534733, 0.14516161769835143], "overall_upper_bb": [null, 81.10020598642225, 80.73538946198029, 80.65533097614922, 80.41204824488484, 80.22850348638039, 80.08225570424104, 79.96634255951965, 79.87021422653099, 79.790212278383, 79.71924492404085, 79.65724091078485, 79.67916354446409, 79.81318801672899, 79.92622712808685, 80.01969914210066, 80.08836273144378, 80.13005359861332, 80.1344408864439, 80.1453834130964, 80.00119253192656, 80.03694240090357, 80.10386746520192, 80.11663249446914, 80.10882892004092, 80.12670681767054, 80.11328652788225, 80.116660737116, 80.13334893554484, 80.12832498772477, 80.04831329113236, 79.86078470365094, 79.82345238355892, 79.83701390963127, 79.84027539528473, 79.85637785387597, 79.87193868164493, 79.89630464864612, 79.91511381824694, 79.9820779939919, 80.05740272846975, 80.1394933767839, 80.14206441538569, 80.1531807301462, 80.17212477625928, 80.17185769135064, 80.16083470296005, 80.10871225380261, 80.02339338888596, 79.89441182131284, 79.73690370953221, 79.56477500063221, 79.47320976684617, 79.38438633109342, 79.25171047085459, 79.11167721387281, 78.96505865771698, 78.8067663780545, 78.59691716108462, 78.4617878916913, 78.35060516498822, 78.2774809964587, 78.18981215090533, 78.13785448442256, 78.07627655158885, 77.98696637790867, 77.92472160913432, 77.93495883352516, 77.94809241288476, 77.94760221047852, 77.95111708796725, 77.94434485248185, 77.93522394256236, 77.9102166395476, 77.89071147318812, 77.8893403088124, 77.888722375896, 77.9194486845752, 78.18602927490758, 78.18190004895717, 78.18241411755693, 78.21031000947264, 78.2980318667849, 78.44374963441038, 78.56129315849259, 78.6424728684377, 78.76395783621119, 78.73228261955843, 78.67184703695548, 78.61858813817831, 78.57996776627525, 78.5463986956699, 78.5097837631455, 78.48763800205332, 78.46773954031502, 78.44404276307893, 78.38812402335128, 78.34253225593378, 78.12218052742189, 78.11539360599315, 78.18223285722075, 78.26352903152114, 78.33730566145941, 78.42840579332236, 78.45884657874976, 78.4650284987374, 78.23773260861421, 78.16482349094377, 78.16233374798789, 78.14736526109367, 78.14034088716897, 78.10340709730124, 78.08368831256094, 78.08368831256094, 78.105859371696, 78.14292080902047, 78.15616815270896, 78.15317075774422, 78.13818032349957, 78.1363165697074, 78.14305867918436, 78.15402275949674, 78.18908934664427, 78.16507807646576, 78.10500887118238, 78.02110057741353, 77.96483058791621, 77.84798268087889, 77.69962050052688, 77.5593706719308, 77.50115028207999, 77.41514412697276, 77.33461457515659, 77.3086865316594, 77.27280611016478, 77.2627708857277, 77.22459344354088, 77.11520067806376, 76.98722014792494, 76.8620970855523, 76.84488401202458, 76.8563674137255, 76.85884171159458, 76.85961575192104, 76.86559145719187, 76.85466517282762, 76.8488735314607, 76.84507070592757, 76.83546595088428, 76.83394347499994, 76.83391296677073, 76.83304409608671, 76.7994513369771, 76.80691317074697, 76.81649166187105, 76.74824169432799, 76.91215579652118, 77.07888734079809, 77.31841055283155, 77.50598056834697, 77.71084440492389, 78.0005364145151, 78.12590231343525, 78.3568048144759, 78.4886889729841, 78.4956967889269, 78.55147251604055, 78.55919982718366, 78.54769386433033, 78.56204874538761, 78.55171979001275, 78.51827147209428, 78.47961560943496, 78.44010004337738, 78.37880932777342, 78.26249017035713, 78.25148105366726, 78.26816328187897, 78.30007200849039, 78.31266812309639, 78.32078271494669, 78.23996711618246, 78.23594965445484, 78.1237705112144, 78.08413788037048, 78.07635839540615, 78.0780803543897, 78.06019361942433, 78.05834491871137, 78.05839340310713, 78.0599546225539, 78.05729771189446, 78.05697210997592, 78.05829843820206, 78.06565535077179, 78.00430869863503, 78.02336802260082, 78.03181208580396, 78.00815875103268, 78.02458324529167, 78.02914476679403, 78.04615458523857, 78.04569375155728, 78.04958079562955, 78.05919235985222, 78.11100092174546, 78.12408579335191, 78.1641100329232, 78.22166417618206, 78.32444732514871, 78.35803840839938, 78.4553704964398, 78.51138088435961, 78.6270292752048, 78.66826210624511, 78.75614453664755, 78.87338987336534, 79.1060212469348, 79.2582534588411, 79.36060385420139, 79.4564863786234, 79.5286300253321, 79.60288779700339, 79.69127845590502, 79.7315439629775, 79.79793297002209, 79.78166324173324, 79.7651241227733, 79.74718232171988, 79.74842783557288, 79.70175998600685, 79.70271401945351, 79.66241968965988, 79.64525547461665, 79.89261472712347, 80.23354987939751, 80.4428194435704, 80.41738567526114, 80.413580644169, 80.41007629849554, 80.43160753883163, 80.45073717994421, 80.36935435006498, 80.25003703668422, 80.12924456633623, 79.96925229804476, 79.83539054009674, 79.68590142324845, 79.52309840900993, 79.33050866706122, 79.1390345843761, 78.85028316956053, 78.59956638837008, 78.36318773740012, 78.46044504370612, 78.56643400189859, 78.65762474195665, 78.78533306031008, 78.9091557496927, 79.00750239234203, 79.03010426498145, 79.00725771103592, 79.01242954626483, 79.01127199090111, 79.04814581264864, 79.0044110237649, 79.00146617540297, 78.97826535508082, 78.98081698373147, 78.9902644805551, 78.97743327829942, 78.97572307747794, 78.97739337070144, 78.97373680404952, 78.9889965644176, 78.9697527325513, 78.94792275880874, 78.89053917670822, 78.84085877223072, 78.81194231260342, 78.83588301845428, 78.85972512573254, 78.87914147842261, 78.87914147842261, 78.85441938343976, 78.87855828054838, 78.83714406334202, 78.81663059407886, 78.80847873890608, 78.7570930491718, 78.66482573623566, 78.60823084816563, 78.59510634964832, 78.59510227353893, 78.5991833033174, 78.59925804075581, 78.60094673871274, 78.64034220204006, 78.65154100582974, 78.64584502507313, 78.62383413593771, 78.58818479895054, 78.5761337061549, 78.58797270764877, 78.61613367814078, 78.65230932374467, 78.70641596268828, 78.77960817150988, 78.82338148976211, 78.86089814283105, 78.94219414618952, 79.0732785557067, 79.39927532094458, 79.91733198269566, 80.24028675692095, 80.44334850024502, 80.60545261792412, 80.70148324798289, 80.8179776266183, 80.97569743474548, 81.13468126659805, 81.272830074644, 81.35693695339597, 81.4002981576713, 81.45792177787568, 81.47461788460673, 81.46788793701843, 81.47936119540658, 81.41489980348891, 81.27152941881455, 81.10515886978746, 80.92132979791225, 80.88509264456789, 80.86288267419881, 80.86163777047706, 80.86293033258025, 80.85960554709597, 80.83789616747727, 80.83473801660764, 80.82610237983283, 80.78954906339018, 80.74842173350663, 80.71589303493481, 80.71374551599438, 80.67947783417969, 80.68433462609678, 80.69137005912178, 80.62914978039898, 80.64645496612617, 80.72694858444208, 80.85616123884012, 80.95554454256137, 81.0080248998725, 81.05147820065488, 81.06693936998357, 81.07284013871946, 81.1049843140488, 81.13528949539854, 81.16227438414701, 81.1763314581118, 81.18611624516704, 81.21544276988504, 81.23412327675544, 81.21834585591958, 81.22267654643072, 81.31173573537825, 81.35419833911611, 81.34422558418075, 81.36856743820671, 81.41936473892389, 81.48777070347953, 81.56090012429318, 81.64497572758115, 81.65985561479599, 81.67660606544852, 81.67862995578237, 81.68589479784502, 81.69286744220503, 81.69986653317198, 81.70404729944129, 81.70569627285899, 81.70053174185173, 81.68562097953368, 81.6339610755864, 81.60349065018603, 81.62519170421879, 81.63349300348409, 81.65450697977201, 81.64917119556411, 81.67721035861567], "overall_lower_bb": [null, 77.97479401357774, 77.76794387135304, 77.24966902385079, 77.21995175511516, 77.36816318028627, 77.39203001004468, 77.39490744048037, 77.45534132902456, 77.505787721617, 77.52439143959552, 77.54442575588183, 77.5931441478436, 77.58824055469958, 77.59377287191316, 77.60780085789933, 77.63163726855625, 77.66439084583114, 77.7055591135561, 77.74261658690361, 77.81330746807345, 77.81405759909643, 77.83163253479808, 77.96536750553088, 78.0751710799591, 78.11729318232946, 78.22671347211772, 78.366339262884, 78.47065106445517, 78.59817501227525, 78.81418670886765, 79.12671529634908, 79.19104761644108, 79.14148609036873, 79.09622460471526, 79.01812214612404, 78.93578131835505, 78.84241535135388, 78.78060618175306, 78.6246420060081, 78.44681727153022, 78.24172662321611, 78.1176555846143, 77.96353926985378, 77.82159522374072, 77.69586230864938, 77.57038529703996, 77.4100077461974, 77.27582661111403, 77.18830817868715, 77.12681629046779, 77.08994499936779, 76.95951023315385, 76.83483366890658, 76.76300952914539, 76.73404278612719, 76.70944134228301, 76.7147336219455, 76.76358283891538, 76.7807121083087, 76.79689483501178, 76.81131900354129, 76.85998784909468, 76.88494551557746, 76.91352344841115, 76.94783362209132, 76.97857839086568, 76.97634116647482, 76.97520758711525, 76.97519778952147, 76.97568291203277, 76.96945514751816, 77.01657605743763, 77.06708336045241, 77.11708852681188, 77.13745969118762, 77.18107762410402, 77.20135131542477, 77.06377072509241, 77.09339995104284, 77.09188588244305, 77.02068999052736, 76.79296813321508, 76.47325036558962, 76.1737068415074, 75.93521713156233, 75.58573216378879, 75.46640738044157, 75.42834296304454, 75.40760186182168, 75.40722223372475, 75.3967913043301, 75.39490623685448, 75.38905199794668, 75.38995045968497, 75.39304723692109, 75.40296597664872, 75.42055774406623, 75.55090947257811, 75.55369639400683, 75.52685714277925, 75.50656096847887, 75.53778433854059, 75.62768420667763, 75.78624342125025, 75.9713715012626, 76.42666739138579, 76.66957650905624, 76.7920662520121, 76.90003473890631, 76.92905911283103, 77.01299290269878, 77.05521168743907, 77.05521168743907, 77.014040628304, 76.94257919097953, 76.91533184729103, 76.89382924225578, 76.86681967650043, 76.83068343029261, 76.72494132081563, 76.61097724050327, 76.46891065335575, 76.34492192353423, 76.29399112881762, 76.26439942258648, 76.21816941208381, 76.2100173191211, 76.23837949947314, 76.25762932806921, 76.21884971792001, 76.21035587302723, 76.2318854248434, 76.21081346834059, 76.20219388983521, 76.20372911427229, 76.20840655645911, 76.25729932193624, 76.31727985207507, 76.37040291444771, 76.35311598797543, 76.3036325862745, 76.29415828840541, 76.29238424807895, 76.24340854280814, 76.21583482717236, 76.19312646853928, 76.19292929407244, 76.16203404911572, 76.16155652500005, 76.16108703322925, 76.1594559039133, 76.16604866302289, 76.16508682925304, 76.16200833812894, 76.19575830567203, 76.08034420347883, 75.9766126592019, 75.84160944716842, 75.77103943165302, 75.70267559507612, 75.60748358548491, 75.61511768656474, 75.5762151855241, 75.62533102701589, 75.71332321107307, 75.80254748395944, 75.86882017281634, 76.00232613566966, 76.09847125461238, 76.22930020998726, 76.36674852790571, 76.52590439056503, 76.67091995662261, 76.81621067222657, 76.99752982964287, 77.0530389463327, 77.093856718121, 77.09742799150959, 77.10683187690361, 77.10721728505331, 77.13403288381754, 77.13205034554515, 77.1897294887856, 77.20936211962955, 77.26914160459387, 77.26891964561028, 77.32680638057568, 77.35165508128865, 77.35210659689288, 77.34204537744608, 77.36470228810553, 77.35652789002408, 77.35870156179791, 77.3837146492282, 77.525061301365, 77.5350019773992, 77.53155791419606, 77.54064124896732, 77.53521675470833, 77.53365523320598, 77.53914541476142, 77.54260624844272, 77.54521920437047, 77.54260764014778, 77.52329907825454, 77.52471420664808, 77.5244599670768, 77.51640582381793, 77.49262267485129, 77.53353159160062, 77.5181995035602, 77.55168911564037, 77.53754072479519, 77.5579378937549, 77.54205546335245, 77.51831012663465, 77.42617875306522, 77.41551654115892, 77.43066614579861, 77.4612836213766, 77.51013997466792, 77.59788220299662, 77.67349154409497, 77.76922603702249, 77.83633702997793, 77.97560675826676, 78.09737587722671, 78.21231767828012, 78.2905721644271, 78.41574001399316, 78.4977859805465, 78.60558031034012, 78.66224452538336, 78.33488527287655, 77.82895012060249, 77.43368055642962, 77.32511432473886, 77.173919355831, 77.02992370150446, 76.80539246116837, 76.56626282005578, 76.45564564993501, 76.36196296331578, 76.32075543366376, 76.27474770195523, 76.23660945990324, 76.22559857675154, 76.26040159099007, 76.31849133293878, 76.36346541562389, 76.50821683043947, 76.65693361162994, 76.8208122625999, 76.78955495629388, 76.8270659981014, 76.88887525804333, 76.83216693968993, 76.8073442503073, 76.80749760765796, 76.90989573501855, 77.08374228896409, 77.16657045373518, 77.27772800909891, 77.33085418735135, 77.4175889762351, 77.42253382459707, 77.4692346449192, 77.46127301626854, 77.4368255194449, 77.46265672170058, 77.47036692252206, 77.47369662929856, 77.47332319595047, 77.47406343558238, 77.47180726744871, 77.47463724119126, 77.4920208232918, 77.5102012277693, 77.52211768739657, 77.51417698154573, 77.50533487426746, 77.50291852157739, 77.50291852157739, 77.51064061656024, 77.5535017194516, 77.69291593665797, 77.76342940592112, 77.8329912610939, 77.95337695082819, 78.10664426376434, 78.19423915183437, 78.21836365035168, 78.21839772646108, 78.21731669668259, 78.2392419592442, 78.24655326128729, 78.18415779795994, 78.15445899417024, 78.14515497492687, 78.14066586406229, 78.14831520104947, 78.1373662938451, 78.13252729235121, 78.12136632185923, 78.10219067625533, 78.07508403731171, 78.05389182849014, 78.0391185102379, 78.03260185716894, 78.0103058538105, 77.96922144429332, 77.79822467905541, 77.50916801730435, 77.38221324307905, 77.35065149975499, 77.35754738207588, 77.4505167520171, 77.5340223733817, 77.59530256525451, 77.67381873340196, 77.77666992535599, 77.93456304660401, 78.08220184232871, 78.23257822212433, 78.40088211539329, 78.58161206298156, 78.7641388045934, 79.00710019651109, 79.30847058118543, 79.60584113021253, 79.89217020208775, 79.9554073554321, 79.92961732580117, 79.89536222952295, 79.89056966741973, 79.91389445290405, 79.96960383252274, 79.98626198339235, 79.96889762016718, 79.96645093660985, 79.98457826649337, 79.99810696506519, 79.99775448400563, 80.0130221658203, 80.0111653739032, 80.00912994087822, 80.04435021960104, 80.03504503387383, 80.00155141555791, 79.94683876115988, 79.92595545743862, 79.95047510012752, 79.97952179934512, 80.03556063001642, 80.09165986128055, 80.11601568595117, 80.14671050460144, 80.18272561585296, 80.24466854188819, 80.30888375483296, 80.33355723011496, 80.36987672324454, 80.43565414408042, 80.49032345356927, 80.48826426462176, 80.52680166088389, 80.60877441581925, 80.65493256179327, 80.6651352610761, 80.64422929652048, 80.62509987570682, 80.61502427241884, 80.64364438520403, 80.68589393455149, 80.74587004421765, 80.78910520215497, 80.83114255779498, 80.87364346682801, 80.9134627005587, 80.954813727141, 80.99797825814827, 81.04988902046632, 81.16104892441359, 81.23851934981398, 81.23381829578119, 81.24501699651591, 81.273003020228, 81.29233880443591, 81.29129964138431]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7305_HES.json b/7305_HES.json
new file mode 100644
index 0000000000000000000000000000000000000000..4ff97011a96424f59fa675069a47d1392c7bae8d
--- /dev/null
+++ b/7305_HES.json
@@ -0,0 +1 @@
+{"input_timestamps": [1669842300.0, 1669842600.0, 1669842900.0, 1669843200.0, 1669843500.0, 1669843800.0, 1669844100.0, 1669844400.0, 1669844700.0, 1669845000.0, 1669845240.0, 1669845540.0, 1669845900.0, 1669846200.0, 1669846500.0, 1669846800.0, 1669847100.0, 1669847400.0, 1669847700.0, 1669848000.0, 1669848300.0, 1669848600.0, 1669848900.0, 1669849200.0, 1669849500.0, 1669849800.0, 1669850100.0, 1669850400.0, 1669850700.0, 1669851000.0, 1669851300.0, 1669851600.0, 1669851900.0, 1669852200.0, 1669852500.0, 1669852800.0, 1669853100.0, 1669853400.0, 1669853700.0, 1669854000.0, 1669854300.0, 1669854600.0, 1669854900.0, 1669855200.0, 1669855500.0, 1669855800.0, 1669856100.0, 1669856400.0, 1669856700.0, 1669857000.0, 1669857300.0, 1669857600.0, 1669857900.0, 1669858200.0, 1669858500.0, 1669858800.0, 1669859100.0, 1669859400.0, 1669859700.0, 1669923000.0, 1669923300.0, 1669923600.0, 1669923900.0, 1669924200.0, 1669924500.0, 1669924800.0, 1669925100.0, 1669925400.0, 1669925700.0, 1669926000.0, 1669926300.0, 1669926600.0, 1669926900.0, 1669927200.0, 1669927500.0, 1669927800.0, 1669928100.0, 1669928400.0, 1669928700.0, 1669929000.0, 1669929300.0, 1669929600.0, 1669929900.0, 1669930200.0, 1669930500.0, 1669930800.0, 1669931100.0, 1669931400.0, 1669931700.0, 1669932000.0, 1669932300.0, 1669932600.0, 1669932900.0, 1669933200.0, 1669933500.0, 1669933800.0, 1669934100.0, 1669934400.0, 1669934700.0, 1669935000.0, 1669935300.0, 1669935600.0, 1669935900.0, 1669936200.0, 1669936500.0, 1669936800.0, 1669937100.0, 1669937400.0, 1669937700.0, 1669938000.0, 1669938300.0, 1669938600.0, 1669938900.0, 1669939200.0, 1669939500.0, 1669939800.0, 1669940100.0, 1669940400.0, 1669940700.0, 1669941000.0, 1669941300.0, 1669941540.0, 1669941900.0, 1669942200.0, 1669942500.0, 1669942800.0, 1669943100.0, 1669943400.0, 1669943700.0, 1669944000.0, 1669944300.0, 1669944600.0, 1669944900.0, 1669945200.0, 1669945500.0, 1669945800.0, 1669946100.0, 1670009400.0, 1670009700.0, 1670010000.0, 1670010300.0, 1670010600.0, 1670010900.0, 1670011200.0, 1670011500.0, 1670011800.0, 1670012100.0, 1670012400.0, 1670012700.0, 1670013000.0, 1670013300.0, 1670013600.0, 1670013900.0, 1670014200.0, 1670014500.0, 1670014800.0, 1670015100.0, 1670015400.0, 1670015700.0, 1670016000.0, 1670016300.0, 1670016600.0, 1670016900.0, 1670017200.0, 1670017500.0, 1670017800.0, 1670018100.0, 1670018400.0, 1670018700.0, 1670019000.0, 1670019300.0, 1670019600.0, 1670019900.0, 1670020200.0, 1670020500.0, 1670020800.0, 1670021100.0, 1670021400.0, 1670021700.0, 1670022000.0, 1670022300.0, 1670022600.0, 1670022900.0, 1670023200.0, 1670023500.0, 1670023800.0, 1670024100.0, 1670024400.0, 1670024700.0, 1670025000.0, 1670025300.0, 1670025600.0, 1670025900.0, 1670026200.0, 1670026500.0, 1670026800.0, 1670027100.0, 1670027400.0, 1670027700.0, 1670028000.0, 1670028300.0, 1670028600.0, 1670028900.0, 1670029200.0, 1670029500.0, 1670029800.0, 1670030100.0, 1670030400.0, 1670030700.0, 1670031000.0, 1670031300.0, 1670031600.0, 1670031900.0, 1670032200.0, 1670032500.0, 1670268600.0, 1670268900.0, 1670269200.0, 1670269500.0, 1670269800.0, 1670270100.0, 1670270400.0, 1670270700.0, 1670271000.0, 1670271300.0, 1670271600.0, 1670271900.0, 1670272200.0, 1670272500.0, 1670272800.0, 1670273100.0, 1670273400.0, 1670273700.0, 1670274000.0, 1670274300.0, 1670274600.0, 1670274900.0, 1670275200.0, 1670275500.0, 1670275800.0, 1670276100.0, 1670276400.0, 1670276700.0, 1670277000.0, 1670277300.0, 1670277600.0, 1670277900.0, 1670278200.0, 1670278500.0, 1670278800.0, 1670279100.0, 1670279400.0, 1670279700.0, 1670280000.0, 1670280300.0, 1670280600.0, 1670280900.0, 1670281200.0, 1670281500.0, 1670281800.0, 1670282100.0, 1670282400.0, 1670282700.0, 1670283000.0, 1670283300.0, 1670283600.0, 1670283900.0, 1670284200.0, 1670284500.0, 1670284800.0, 1670285100.0, 1670285400.0, 1670285700.0, 1670286000.0, 1670286300.0, 1670286600.0, 1670286900.0, 1670287200.0, 1670287500.0, 1670287800.0, 1670288100.0, 1670288400.0, 1670288700.0, 1670289000.0, 1670289300.0, 1670289600.0, 1670289900.0, 1670290200.0, 1670290500.0, 1670290800.0, 1670291100.0, 1670291400.0, 1670291700.0, 1670355000.0, 1670355300.0, 1670355600.0, 1670355900.0, 1670356200.0, 1670356500.0, 1670356800.0, 1670357100.0, 1670357400.0, 1670357700.0, 1670358000.0, 1670358300.0, 1670358600.0, 1670358900.0, 1670359200.0, 1670359500.0, 1670359800.0, 1670360100.0, 1670360400.0, 1670360700.0, 1670361000.0, 1670361300.0, 1670361600.0, 1670361900.0, 1670362200.0, 1670362500.0, 1670362800.0, 1670363100.0, 1670363400.0, 1670363700.0, 1670364000.0, 1670364300.0, 1670364600.0, 1670364900.0, 1670365200.0, 1670365500.0, 1670365800.0, 1670366100.0, 1670366400.0, 1670366700.0, 1670367000.0, 1670367300.0, 1670367600.0, 1670367900.0, 1670368200.0, 1670368500.0, 1670368800.0, 1670369100.0, 1670369400.0, 1670369700.0, 1670370000.0, 1670370300.0, 1670370600.0, 1670370900.0, 1670371200.0, 1670371500.0, 1670371800.0, 1670372100.0, 1670372400.0, 1670372700.0, 1670373000.0, 1670373300.0, 1670373600.0, 1670373900.0, 1670374200.0, 1670374500.0, 1670374800.0, 1670375100.0, 1670375400.0, 1670375700.0, 1670376000.0, 1670376300.0, 1670376600.0, 1670376900.0, 1670377200.0, 1670377500.0, 1670377800.0, 1670378100.0, 1670441400.0, 1670441700.0, 1670442000.0, 1670442300.0, 1670442600.0, 1670442900.0, 1670443200.0, 1670443500.0, 1670443800.0, 1670444100.0, 1670444400.0, 1670444700.0, 1670445000.0, 1670445300.0, 1670445600.0, 1670445900.0, 1670446200.0, 1670446500.0, 1670446800.0], "input_window": [[142.14, 142.58, 142.72, 142.95, 142.73, 142.87, 142.925, 142.75, 142.67, 142.8, 142.66, 142.55, 142.39, 142.27, 142.18, 142.15, 142.075, 141.875, 141.43, 141.21, 141.82, 142.005, 142.18, 142.03, 142.06, 142.265, 142.07, 142.41, 142.425, 142.27, 143, 143.45, 143.19, 142.88, 143.13, 143.49, 143.69, 143.44, 143.53, 144.15, 143.63, 143.78, 144.03, 143.98, 143.63, 143.775, 143.65, 143.78, 143.78, 143.53, 143.645, 143.72, 143.92, 144, 144.1, 144.3, 144.095, 144.07, 143.82, 145.73, 146, 146.145, 146.05, 146.83, 146.66, 146.72, 146.5101, 146.35, 146.7, 146.68, 146.91, 146.29, 146.385, 146.41, 146.35, 146.4, 146.18, 146.12, 145.88, 145.625, 145.68, 145.71, 145.76, 145.6, 145.42, 145.115, 144.7016, 144.52, 144.45, 144.38, 143.975, 143.73, 143.865, 143.52, 144.16, 144.25, 144.47, 144.8, 144.78, 144.76, 144.78, 144.75, 144.73, 144.79, 144.54, 144.4701, 144.65, 144.48, 144.35, 143.95, 144.23, 144.2, 144.35, 144.34, 144.18, 144.29, 144.19, 144.31, 144.28, 144.12, 144.16, 144.26, 144.15, 144.225, 144.06, 143.89, 144, 144.01, 143.783, 143.8, 143.66, 143.75, 143.98, 143.82, 143.87, 143.76, 143.33, 142.78, 144.23, 143.65, 142.86, 143.2683, 143.66, 143.69, 143.6, 143.52, 143.49, 142.84, 143.05, 143.12, 143.6411, 144.03, 144.46, 144.45, 144.565, 144.1213, 144.08, 144.38, 144.329, 144.27, 144.3313, 144.22, 144.36, 144.395, 144.34, 144.2, 144.403, 144.13, 144.22, 144.405, 144.32, 144.39, 144.21, 143.965, 143.88, 143.78, 143.83, 143.69, 143.59, 143.27, 143, 142.55, 142.58, 142.83, 142.76, 143.03, 143.07, 143.18, 143.06, 143.05, 143, 143.18, 143, 142.83, 142.825, 143.02, 143.01, 143.215, 143.38, 143.3, 143.64, 143.62, 143.88, 144.14, 144.37, 144.375, 144.27, 144.19, 143.94, 144.24, 144.11, 144.01, 144.1, 144.11, 143.95, 146.31, 146.77, 147.38, 147.07, 146.93, 146.35, 145.53, 145.91, 145.31, 145.08, 144.88, 144.66, 144.9, 144.935, 144.53, 144.505, 144.01, 144.11, 143.75, 143.23, 143.375, 143.855, 143.25, 143.4, 143.53, 143.56, 143.485, 143.315, 143.445, 143.4299, 143.29, 143.45, 143.55, 143.55, 143.54, 143.49, 143.525, 143.45, 143.46, 143.13, 143.02, 142.63, 142.82, 142.185, 142.35, 142.445, 142.32, 142.09, 142.16, 142.09, 142.03, 141.78, 141.74, 141.53, 141.05, 141.03, 141.14, 141.1, 140.75, 140.35, 140.52, 140.46, 140.36, 140.23, 140.22, 140.25, 140.505, 140.7, 140.79, 141.22, 141, 140.85, 140.725, 140.72, 140.605, 140.3, 140.28, 140.66, 139.41, 141.14, 141.01, 140, 140.27, 140.02, 140.135, 139.56, 139.63, 139.37, 138.71, 138.49, 138, 137.76, 136.96, 137.41, 137.31, 137.36, 137.18, 137.21, 137.1, 136.99, 136.73, 136.985, 137.07, 137.61, 137.44, 137.37, 137.29, 137.475, 137.41, 137.26, 137.5, 137.57, 137.02, 137.015, 136.77, 136.39, 136.61, 136.85, 136.375, 135.93, 135.75, 135.61, 135.125, 135.19, 135.15, 135.26, 135.28, 135.3, 135.81, 136.275, 136.275, 136.2, 136.325, 136.06, 135.83, 135.56, 136.275, 136.49, 136.17, 135.7, 135.535, 135.92, 135.57, 135.43, 135.395, 135.6, 135.34, 134.9, 134.55, 134.83, 134.67, 134.69, 134.945, 134.84, 134.83, 135.3, 135.9, 136.5, 136.6, 136.42, 135.1727, 134.9775, 135.69, 135.71, 135.53, 135.595, 136.035, 136, 136.12, 135.57, 135.365, 135.25, 135.27, 135.345, 135.36], [142.29, 142.6199, 142.76, 142.95, 142.755, 142.92, 142.98, 142.77, 142.78, 142.8, 142.69, 142.63, 142.39, 142.27, 142.18, 142.16, 142.15, 141.875, 141.43, 141.33, 141.8593, 142.01, 142.2, 142.05, 142.06, 142.28, 142.09, 142.6, 142.5, 143.02, 143.185, 143.65, 143.19, 142.95, 143.19, 143.6, 143.8, 143.46, 143.61, 144.15, 143.76, 143.79, 144.065, 144.03, 143.84, 143.82, 143.75, 143.78, 143.835, 143.655, 143.645, 143.72, 143.99, 144, 144.319, 144.4, 144.195, 144.5, 143.845, 145.95, 146.21, 146.4946, 146.29, 146.83, 146.95, 146.92, 146.55, 146.4, 146.895, 146.73, 147.12, 146.38, 146.43, 146.415, 146.355, 146.4, 146.19, 146.19, 145.94, 145.63, 145.75, 145.865, 145.81, 145.65, 145.49, 145.115, 144.72, 144.55, 144.45, 144.38, 144.09, 143.885, 143.875, 143.77, 144.2, 144.27, 144.67, 144.8, 144.785, 144.79, 144.85, 144.8, 144.76, 144.82, 144.55, 144.4701, 144.67, 144.51, 144.44, 144, 144.3, 144.21, 144.37, 144.39, 144.25, 144.34, 144.22, 144.39, 144.28, 144.27, 144.18, 144.38, 144.15, 144.225, 144.13, 143.97, 144, 144.01, 143.81, 143.81, 143.73, 143.75, 144, 143.82, 143.9, 143.82, 143.45, 143.18, 144.23, 143.82, 143.015, 143.2683, 143.66, 143.89, 143.67, 143.52, 143.55, 142.9911, 143.15, 143.12, 143.65, 144.06, 144.5, 144.45, 144.565, 144.1213, 144.2284, 144.53, 144.329, 144.3881, 144.3313, 144.23, 144.375, 144.4, 144.345, 144.21, 144.403, 144.13, 144.24, 144.41, 144.34, 144.39, 144.21, 143.965, 143.88, 143.78, 143.83, 143.75, 143.59, 143.5, 143, 142.55, 142.585, 142.83, 142.79, 143.04, 143.11, 143.2, 143.07, 143.05, 143, 143.18, 143.015, 142.86, 142.825, 143.08, 143.03, 143.2304, 143.38, 143.3, 143.64, 143.6292, 143.93, 144.21, 144.37, 144.375, 144.31, 144.2, 144.095, 144.4, 144.16, 144.02, 144.205, 144.17, 144.13, 146.605, 147.2399, 147.53, 147.2, 146.93, 146.4625, 145.715, 145.92, 145.54, 145.08, 144.88, 144.8762, 145.0436, 144.935, 144.53, 144.505, 144.01, 144.16, 143.75, 143.23, 143.54, 143.88, 143.31, 143.6, 143.61, 143.59, 143.49, 143.4, 143.4579, 143.4299, 143.3, 143.47, 143.59, 143.57, 143.548, 143.54, 143.61, 143.48, 143.495, 143.13, 143.04, 142.6525, 142.82, 142.265, 142.4294, 142.445, 142.32, 142.09, 142.16, 142.09, 142.05, 141.78, 141.75, 141.57, 141.205, 141.12, 141.19, 141.1, 140.77, 140.38, 140.58, 140.47, 140.4, 140.23, 140.24, 140.27, 140.575, 140.71, 140.83, 141.35, 141.12, 140.89, 140.77, 140.72, 140.605, 140.35, 140.54, 140.67, 139.61, 141.14, 141.02, 140, 140.42, 140.2, 140.2797, 139.78, 139.66, 139.485, 138.87, 138.61, 138.02, 137.76, 136.97, 137.585, 137.51, 137.39, 137.22, 137.39, 137.1, 137.04, 136.845, 137.08, 137.2665, 137.785, 137.47, 137.37, 137.29, 137.475, 137.41, 137.35, 137.5, 137.6, 137.15, 137.04, 136.77, 136.4093, 136.695, 136.85, 136.375, 135.93, 135.75, 135.62, 135.23, 135.19, 135.18, 135.35, 135.28, 135.46, 136.01, 136.275, 136.29, 136.205, 136.44, 136.09, 135.83, 135.56, 136.5, 136.5117, 136.25, 135.72, 135.67, 135.9207, 135.58, 135.48, 135.5, 135.6, 135.34, 134.93, 134.68, 134.92, 134.685, 134.75, 134.95, 135.06, 134.87, 135.46, 136.32, 136.62, 136.6, 136.445, 135.18, 135.37, 135.69, 135.82, 135.58, 135.82, 136.09, 136.005, 136.19, 135.605, 135.415, 135.48, 135.27, 135.345, 135.67], [142.14, 142.55, 142.62, 142.89, 142.73, 142.87, 142.925, 142.68, 142.67, 142.8, 142.64, 142.54, 142.15, 142.25, 142.07, 142.04, 142.05, 141.81, 141.33, 141.21, 141.73, 141.96, 142.16, 141.99, 141.9525, 142.23, 142.03, 142.405, 142.42, 142.27, 143, 143.45, 143, 142.88, 143.11, 143.49, 143.645, 143.44, 143.5, 143.93, 143.63, 143.78, 143.9, 143.97, 143.63, 143.73, 143.65, 143.61, 143.73, 143.53, 143.595, 143.72, 143.92, 143.875, 144.1, 144.3, 144.08, 143.99, 143.62, 145.155, 145.85, 146.05, 146.05, 146.56, 146.66, 145.75, 146.47, 146.26, 146.66, 146.45, 146.87, 146.17, 146.31, 146.19, 146.28, 146.31, 145.995, 146.1, 145.63, 145.6, 145.61, 145.65, 145.72, 145.6, 145.39, 145, 144.59, 144.43, 144.3, 144.2825, 143.91, 143.73, 143.8315, 143.52, 144.13, 144.195, 144.47, 144.71, 144.74, 144.76, 144.76, 144.72, 144.68, 144.75, 144.5, 144.4701, 144.65, 144.48, 144.33, 143.95, 144.23, 144.18, 144.32, 144.29, 144.18, 144.29, 144.19, 144.31, 144.26, 144.12, 144.16, 144.26, 144.08, 144.105, 144.06, 143.89, 143.92, 143.99, 143.77, 143.77, 143.66, 143.66, 143.85, 143.75, 143.66, 143.69, 143.264, 142, 143.82, 143.565, 142.86, 142.87, 143.62, 143.66, 143.535, 143.3, 143.42, 142.84, 143, 143.05, 143.48, 143.89, 144.46, 144.415, 144.49, 144.01, 144.02, 144.38, 144.28, 144.27, 144.1674, 144.2, 144.32, 144.265, 144.32, 144.2, 144.37, 144.09, 144.18, 144.4, 144.32, 144.34, 144.02, 143.965, 143.88, 143.685, 143.73, 143.67, 143.59, 143.26, 142.91, 142.3804, 142.53, 142.83, 142.76, 143, 143.055, 143.11, 143.05, 143.04, 142.86, 143.09, 142.99, 142.75, 142.825, 143.02, 142.925, 143.215, 143.38, 143.26, 143.57, 143.59, 143.85, 144.14, 144.28, 144.3, 144.25, 144.19, 143.94, 144.23, 144.11, 143.96, 144.07, 144.08, 143.95, 146.14, 146.77, 147.29, 146.92, 146.6, 146.135, 145.24, 145.76, 145.31, 145.02, 144.76, 144.65, 144.89, 144.935, 144.45, 144.22, 143.895, 144.035, 143.49, 143.1, 143.375, 143.73, 143.24, 143.4, 143.53, 143.45, 143.29, 143.3, 143.27, 143.25, 143.12, 143.395, 143.49, 143.42, 143.5, 143.49, 143.525, 143.36, 143.425, 142.875, 142.97, 142.55, 142.77, 142.07, 142.35, 142.37, 142.125, 141.94, 142.05, 141.95, 141.965, 141.69, 141.6, 141.49, 141.05, 141.02, 141.09, 140.93, 140.7, 140.3, 140.52, 140.34, 140.29, 140.16, 140.15, 140.15, 140.48, 140.59, 140.73, 141.22, 141, 140.77, 140.63, 140.58, 140.46, 140.0875, 140.26, 140.57, 138.24, 140.58, 140.27, 139.71, 140.23, 139.96, 140.05, 139.56, 139.54, 139.16, 138.7, 138.47, 137.89, 137.44, 136.82, 137.41, 137.31, 137.3, 137.06, 137.2, 137.01, 136.76, 136.73, 136.96, 137.07, 137.61, 137.39, 137.36, 137.29, 137.435, 137.41, 137.26, 137.45, 137.335, 137.02, 137.015, 136.6, 136.38, 136.58, 136.565, 136.18, 135.915, 135.6, 135.5, 135.09, 135.125, 135.135, 135.195, 135.17, 135.3, 135.81, 136.19, 136.15, 136.085, 136.3, 136.035, 135.74, 135.48, 136.275, 136.46, 136.155, 135.63, 135.51, 135.855, 135.47, 135.41, 135.24, 135.56, 135.16, 134.76, 134.55, 134.83, 134.63, 134.48, 134.7, 134.82, 134.69, 135.285, 135.69, 136.14, 136.17, 136.24, 134.94, 134.975, 135.385, 135.71, 135.415, 135.58, 135.94, 135.83, 136, 135.29, 135.32, 135.25, 135.27, 135.29, 135.36], [142.28, 142.6199, 142.76, 142.94, 142.755, 142.92, 142.98, 142.68, 142.78, 142.8, 142.64, 142.54, 142.15, 142.25, 142.14, 142.14, 142.08, 141.81, 141.33, 141.27, 141.8, 141.97, 142.16, 142.05, 141.995, 142.24, 142.06, 142.6, 142.47, 143.02, 143.1, 143.55, 143.015, 142.89, 143.19, 143.6, 143.74, 143.46, 143.61, 143.93, 143.76, 143.79, 143.9, 144.03, 143.84, 143.76, 143.75, 143.61, 143.82, 143.655, 143.605, 143.72, 143.94, 143.89, 144.319, 144.365, 144.13, 144.16, 143.68, 145.95, 146.125, 146.34, 146.23, 146.58, 146.83, 146.01, 146.55, 146.34, 146.895, 146.46, 147.03, 146.17, 146.315, 146.19, 146.35, 146.35, 145.995, 146.13, 145.635, 145.61, 145.65, 145.85, 145.79, 145.61, 145.46, 145, 144.62, 144.43, 144.43, 144.37, 144.02, 143.885, 143.8315, 143.77, 144.17, 144.27, 144.67, 144.71, 144.74, 144.79, 144.76, 144.8, 144.76, 144.75, 144.5, 144.4701, 144.67, 144.48, 144.42, 143.98, 144.28, 144.21, 144.365, 144.29, 144.24, 144.29, 144.19, 144.39, 144.26, 144.16, 144.18, 144.36, 144.12, 144.105, 144.085, 143.97, 143.92, 144.01, 143.81, 143.81, 143.73, 143.66, 143.88, 143.77, 143.66, 143.7201, 143.264, 142.975, 143.95, 143.745, 143.015, 142.94, 143.64, 143.89, 143.535, 143.3233, 143.42, 142.9368, 143.11, 143.09, 143.48, 144.03, 144.5, 144.415, 144.5, 144.01, 144.2284, 144.48, 144.29, 144.3881, 144.1674, 144.23, 144.32, 144.315, 144.345, 144.21, 144.37, 144.12, 144.24, 144.41, 144.34, 144.34, 144.03, 143.965, 143.88, 143.69, 143.77, 143.67, 143.59, 143.38, 142.91, 142.3804, 142.53, 142.83, 142.79, 143.02, 143.11, 143.13, 143.07, 143.04, 142.86, 143.1, 143.01, 142.75, 142.825, 143.07, 142.925, 143.23, 143.38, 143.26, 143.575, 143.59, 143.88, 144.21, 144.3, 144.3, 144.285, 144.2, 144.095, 144.3, 144.13, 143.96, 144.205, 144.1, 144.1, 146.605, 146.89, 147.44, 147.04, 146.7, 146.135, 145.66, 145.88, 145.538, 145.06, 144.76, 144.865, 144.94, 144.935, 144.45, 144.24, 143.99, 144.05, 143.49, 143.1, 143.54, 143.8, 143.29, 143.6, 143.61, 143.59, 143.33, 143.385, 143.4125, 143.29, 143.12, 143.47, 143.54, 143.42, 143.5425, 143.52, 143.58, 143.48, 143.47, 142.99, 143.01, 142.55, 142.82, 142.265, 142.4294, 142.44, 142.13, 142.015, 142.05, 141.95, 141.965, 141.71, 141.64, 141.51, 141.1494, 141.06, 141.1, 140.93, 140.7, 140.31, 140.54, 140.34, 140.34, 140.17, 140.15, 140.15, 140.575, 140.59, 140.81, 141.35, 141.05, 140.8, 140.64, 140.6, 140.48, 140.1, 140.53, 140.665, 139.41, 140.885, 140.36, 139.71, 140.41, 140.2, 140.05, 139.67, 139.55, 139.16, 138.7, 138.61, 137.89, 137.51, 136.97, 137.53, 137.51, 137.3, 137.22, 137.39, 137.08, 136.8, 136.8, 137.05, 137.24, 137.785, 137.46, 137.36, 137.29, 137.435, 137.41, 137.35, 137.45, 137.335, 137.04, 137.04, 136.6, 136.4093, 136.695, 136.565, 136.195, 135.915, 135.645, 135.5, 135.22, 135.19, 135.17, 135.24, 135.17, 135.38, 135.985, 136.19, 136.26, 136.085, 136.3, 136.09, 135.76, 135.56, 136.365, 136.46, 136.155, 135.66, 135.625, 135.875, 135.5, 135.48, 135.5, 135.58, 135.16, 134.76, 134.63, 134.885, 134.64, 134.74, 134.7, 135.025, 134.85, 135.285, 136.09, 136.14, 136.17, 136.24, 135.0875, 135.37, 135.5, 135.82, 135.47, 135.7907, 135.94, 135.86, 136.1625, 135.29, 135.35, 135.48, 135.27, 135.335, 135.45], [1256, 1482, 1893, 1538, 1125, 1301, 1105, 13234, 1314, 920, 723, 1438, 1980, 596, 3611, 5718, 2159, 1323, 808, 3979, 3033, 1201, 1445, 830, 2756, 792, 1034, 3324, 1025, 8481, 3501, 1877, 3160, 1818, 741, 1208, 3211, 1107, 1314, 3186, 1677, 1714, 3171, 1358, 1198, 1577, 1109, 2453, 6471, 1769, 1317, 942, 3390, 3456, 5482, 12532, 10329, 41380, 16309, 24095, 5065, 7694, 2355, 2765, 3103, 11492, 2432, 4851, 6402, 2896, 4097, 2379, 3681, 2453, 2470, 3920, 3172, 2346, 4839, 1893, 4441, 8677, 2983, 2217, 1810, 3638, 2393, 1637, 7440, 6337, 6346, 2199, 983, 2453, 1404, 2307, 2329, 1508, 1324, 767, 4129, 1716, 2047, 1505, 4061, 582, 1040, 1207, 1488, 1111, 1571, 2114, 1086, 1848, 1447, 807, 1098, 1937, 1033, 2741, 1304, 2208, 1437, 2441, 2628, 2084, 2224, 1563, 2986, 667, 1264, 2862, 17918, 3948, 5520, 6837, 14141, 23018, 5421, 2605, 1119, 1249, 652, 7801, 3477, 1546, 1008, 1986, 2329, 2201, 2636, 5393, 1191, 743, 869, 1381, 2828, 2655, 1779, 717, 2208, 1437, 953, 4511, 1146, 1113, 1748, 875, 1727, 2540, 872, 1402, 7441, 663, 534, 1981, 1827, 1080, 531, 24910, 1082, 995, 1140, 557, 501, 1248, 1173, 3530, 646, 529, 1343, 2648, 1640, 1338, 417, 1262, 1658, 872, 466, 727, 2913, 1855, 5814, 2476, 6741, 1687, 2378, 1137, 2726, 32365, 2424, 4417, 6439, 23800, 16928, 20000, 4517, 12692, 15803, 18081, 9732, 7453, 2316, 2876, 5691, 1617, 4034, 1550, 673, 1032, 1866, 2214, 9588, 1889, 1951, 3467, 14367, 3833, 2636, 2549, 11676, 3408, 5256, 21794, 26539, 9599, 5444, 1783, 3024, 2213, 2309, 4612, 13567, 7355, 7031, 4246, 2841, 2826, 3841, 1581, 4680, 5206, 6767, 1637, 6899, 1874, 3308, 7332, 4467, 3823, 4338, 1278, 5432, 4865, 3397, 1499, 3196, 3472, 1557, 1427, 3447, 2904, 3164, 5540, 5623, 4150, 6750, 10155, 7586, 4725, 16184, 18255, 18714, 40728, 4759, 3217, 7340, 1971, 4274, 4671, 5629, 2395, 3855, 1515, 5272, 4259, 6263, 7600, 5651, 4908, 3892, 7889, 5345, 4154, 3546, 1968, 3760, 2426, 2895, 1568, 1042, 565, 326, 312, 1209, 812, 3535, 3417, 546, 2480, 1059, 3372, 7188, 1693, 1039, 8718, 1734, 1730, 657, 1566, 3041, 1921, 1346, 3008, 935, 9517, 1199, 4188, 2181, 1471, 1359, 7019, 2179, 3508, 1406, 2219, 1774, 3119, 3541, 2324, 1267, 2250, 2533, 4067, 1761, 2585, 19122, 9102, 12773, 6694, 11716, 20317, 2622, 3508, 2729, 4156, 5696, 3328, 1934, 1577, 2073, 1401, 1159, 15207, 2687, 1935, 2917, 583, 1765, 16613]], "output_timestamps": [1670447100.0, 1670447400.0, 1670447700.0, 1670448000.0, 1670448300.0, 1670448600.0, 1670448900.0, 1670449200.0, 1670449500.0, 1670449800.0, 1670450100.0, 1670450400.0, 1670450700.0, 1670451000.0, 1670451300.0, 1670451600.0, 1670451900.0, 1670452200.0, 1670452500.0, 1670452800.0, 1670453100.0, 1670453400.0, 1670453700.0, 1670454000.0, 1670454300.0, 1670454600.0, 1670454900.0, 1670455200.0, 1670455500.0, 1670455800.0, 1670456100.0, 1670456400.0, 1670456700.0, 1670457000.0, 1670457300.0, 1670457600.0, 1670457900.0, 1670458200.0, 1670458500.0, 1670458800.0, 1670459100.0, 1670459400.0, 1670459700.0, 1670460000.0, 1670460300.0, 1670460600.0, 1670460900.0, 1670461200.0, 1670461500.0, 1670461800.0, 1670462100.0, 1670462400.0, 1670462700.0, 1670463000.0, 1670463300.0, 1670463600.0, 1670463900.0, 1670464200.0, 1670464500.0, 1670527800.0, 1670528100.0, 1670528400.0, 1670528700.0, 1670529000.0, 1670529300.0, 1670529600.0, 1670529900.0, 1670530200.0, 1670530500.0, 1670530800.0, 1670531100.0, 1670531400.0, 1670531700.0, 1670532000.0, 1670532300.0, 1670532600.0, 1670532900.0, 1670533200.0], "output_window": [[135.3399, 134.67, 134.3, 134.64, 134.3883, 134.73, 134.765, 134.69, 134.88, 134.67, 134.48, 134.57, 134.65, 135.12, 135.35, 135.15, 135.22, 135.31, 135.5, 135.29, 135.21, 135.18, 135.08, 134.91, 134.8, 135.0477, 135.015, 135, 135.2, 134.88, 134.925, 134.89, 134.63, 134.465, 134, 133.975, 133.78, 134.13, 134.56, 134.665, 134.58, 134.65, 134.97, 135.05, 135.07, 134.99, 134.85, 135.13, 135.32, 135.185, 135.045, 134.62, 134.605, 134.75, 134.72, 134.74, 134.68, 134.71, 134.66, 138.49, 137.25, 137.4, 137.22, 137.99, 138.46, 138.63, 138.32, 137.95, 137.555, 137.42, 137.6425, 137.21, 136.56, 136.54, 135.91, 135.8, 135.59, 135.09], [135.3399, 134.67, 134.34, 134.64, 134.4374, 134.765, 134.88, 134.83, 134.88, 134.72, 134.53, 134.69, 134.9, 135.2, 135.46, 135.15, 135.25, 135.46, 135.6, 135.3, 135.27, 135.18, 135.08, 134.92, 134.82, 135.0477, 135.015, 135.03, 135.2, 134.92, 134.98, 134.89, 134.72, 134.5, 134.04, 134.01, 133.89, 134.15, 134.615, 134.665, 134.67, 134.73, 135.005, 135.09, 135.07, 135.045, 134.91, 135.14, 135.36, 135.2, 135.045, 134.65, 134.7, 134.75, 134.72, 134.77, 134.69, 134.74, 134.83, 138.49, 137.74, 137.5, 137.47, 138.04, 138.74, 138.66, 138.475, 137.95, 137.86, 137.51, 137.76, 137.21, 136.62, 136.55, 135.91, 136.0629, 135.595, 135.21], [135.3399, 134.6, 134.25, 134.39, 134.245, 134.72, 134.765, 134.6738, 134.76, 134.67, 134.425, 134.57, 134.545, 135.07, 135.31, 135.14, 135.175, 135.31, 135.5, 135.29, 135.132, 135.18, 134.85, 134.895, 134.79, 134.94, 134.89, 134.935, 135, 134.7775, 134.9053, 134.89, 134.63, 134.4, 133.965, 133.95, 133.78, 134.08, 134.5, 134.56, 134.58, 134.63, 134.97, 135.05, 134.99, 134.95, 134.85, 135.1, 135.295, 135.05, 134.95, 134.49, 134.58, 134.72, 134.61, 134.63, 134.6, 134.56, 134.63, 138, 137.15, 137.4, 137.1475, 137.74, 138.375, 138.44, 138.31, 137.7, 137.555, 137.42, 137.47, 136.88, 136.55, 136.31, 135.85, 135.8, 135.48, 135.03], [135.3399, 134.67, 134.25, 134.39, 134.4374, 134.75, 134.82, 134.72, 134.86, 134.69, 134.5, 134.605, 134.9, 135.18, 135.46, 135.14, 135.18, 135.46, 135.575, 135.3, 135.14, 135.18, 134.86, 134.92, 134.805, 134.94, 134.89, 135.03, 135.05, 134.92, 134.98, 134.89, 134.69, 134.44, 134.03, 133.97, 133.89, 134.15, 134.5, 134.64, 134.67, 134.63, 134.99, 135.08, 134.99, 134.96, 134.89, 135.14, 135.32, 135.08, 134.95, 134.49, 134.66, 134.73, 134.66, 134.67, 134.61, 134.65, 134.83, 138.39, 137.66, 137.442, 137.21, 137.9, 138.74, 138.44, 138.34, 137.7, 137.77, 137.51, 137.64, 137, 136.57, 136.31, 135.91, 135.99, 135.49, 135.21], [616, 1178, 2522, 1524, 4077, 2462, 1920, 1755, 2667, 1859, 1957, 2586, 21659, 2856, 3181, 685, 1036, 1868, 976, 1205, 4782, 1022, 5315, 915, 5783, 1290, 801, 1101, 6743, 3676, 2305, 1093, 3926, 2738, 2852, 1644, 3680, 1703, 2300, 1403, 2714, 1704, 1144, 946, 1026, 2011, 1865, 1658, 2086, 2076, 2743, 4975, 6031, 2610, 4916, 6682, 4513, 12187, 11063, 26559, 9755, 694, 5498, 13793, 10416, 2338, 7283, 1378, 7484, 1717, 33945, 7552, 5587, 8908, 3682, 7878, 1239, 3310]], "text": {"content": "Analyst Ratings for Hess\nBy Benzinga Insights\nPublished on: 2022-12-07T16:02:11Z\n\nHess (NYSE:HES) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n5\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n1\n2\n1\n0\n0\n\n\n3M Ago\n0\n1\n1\n0\n0\n\n\n\nAccording to 8 analyst offering 12-month price targets in the last 3 months, Hess has an average price target of $144.12 with a high of $164.00 and a low of $123.00. \nBelow is a summary of how these 8 analysts rated Hess over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the ...Full story available on Benzinga.com\n\nArticle Content:\n\nHess HES has observed the following analyst ratings within the last quarter:\nAccording to 8 analyst offering 12-month price targets in the last 3 months, Hess has an average price target of $144.12 with a high of $164.00 and a low of $123.00.\nBelow is a summary of how these 8 analysts rated Hess over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 2.73% over the past month.\nStay up to date on Hess analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1670428931000, "published_utc": "2022-12-07T16:02:11Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/29993917/analyst-ratings-for-hess", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.28263013343137083, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.04596309754653265, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.969075063255548, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [142.28, 142.44995, 142.5533, 142.64997499999998, 142.67098000000001, 142.71248333333332, 142.7507, 142.7418625, 142.74609999999998, 142.75149, 142.78749, 142.7795, 142.7185, 142.64950000000002, 142.588, 142.51000000000002, 142.42000000000002, 142.333, 142.18800000000002, 142.03500000000003, 141.951, 141.894, 141.89499999999998, 141.875, 141.8605, 141.8705, 141.86849999999998, 141.94750000000002, 142.0615, 142.2365, 142.3665, 142.5245, 142.61, 142.69400000000002, 142.8135, 142.9495, 143.1175, 143.2035, 143.3175, 143.4085, 143.4745, 143.4985, 143.587, 143.70100000000002, 143.76600000000002, 143.78199999999998, 143.783, 143.798, 143.81900000000002, 143.79149999999998, 143.776, 143.769, 143.77299999999997, 143.759, 143.80689999999998, 143.8674, 143.90540000000001, 143.9604, 143.94639999999998, 144.1759, 144.4279, 144.6899, 144.9189, 145.18789999999998, 145.43900000000002, 145.6035, 145.84550000000002, 146.0635, 146.385, 146.43599999999998, 146.5265, 146.5095, 146.518, 146.47899999999998, 146.43099999999998, 146.46499999999997, 146.4095, 146.3885, 146.2625, 146.1775, 146.0395, 146.0075, 145.95499999999998, 145.897, 145.808, 145.673, 145.5355, 145.36550000000003, 145.245, 145.121, 144.95800000000003, 144.7615, 144.56565, 144.38165, 144.25265000000002, 144.17965, 144.18464999999998, 144.21265, 144.24365, 144.28564999999998, 144.35965, 144.45115, 144.544, 144.642, 144.675, 144.69501, 144.69501, 144.67201, 144.64001000000002, 144.55901, 144.51101, 144.45201, 144.41251, 144.36651, 144.34051, 144.3225, 144.27450000000002, 144.2655, 144.24949999999998, 144.26749999999998, 144.2575, 144.27249999999998, 144.248, 144.22949999999997, 144.214, 144.182, 144.155, 144.11700000000002, 144.072, 144.03699999999998, 143.99200000000002, 143.922, 143.89799999999997, 143.8645, 143.822, 143.79701, 143.73141, 143.62790999999999, 143.64191, 143.63541, 143.56391000000002, 143.49191, 143.46791000000002, 143.47991, 143.46741, 143.42773, 143.44333, 143.43950999999998, 143.35550999999998, 143.29001, 143.33651, 143.44551, 143.53151, 143.58401, 143.68051, 143.74918, 143.83002000000002, 143.98434, 144.10234, 144.23215, 144.30089, 144.32089, 144.30289, 144.29289, 144.27739, 144.29739, 144.31154999999998, 144.27555, 144.27055000000001, 144.27274, 144.29000000000002, 144.301, 144.272, 144.23700000000002, 144.1905, 144.1385, 144.07850000000002, 144.0335, 143.9685, 143.86550000000003, 143.7225, 143.52654, 143.37654, 143.26304, 143.15404, 143.08704, 143.02104, 142.96704, 142.91504, 142.88103999999998, 142.87604000000002, 142.948, 142.996, 142.988, 142.9915, 142.9965, 142.978, 142.988, 143.019, 143.041, 143.1125, 143.1615, 143.24849999999998, 143.3945, 143.542, 143.66500000000002, 143.801, 143.898, 143.96949999999998, 144.0735, 144.129, 144.166, 144.19850000000002, 144.1875, 144.1675, 144.398, 144.6585, 144.98250000000002, 145.277, 145.517, 145.7175, 145.8875, 146.055, 146.1988, 146.29479999999998, 146.1103, 145.9078, 145.6578, 145.44729999999998, 145.2223, 145.0328, 144.8658, 144.6828, 144.478, 144.282, 144.16000000000003, 144.0535, 143.8885, 143.755, 143.671, 143.606, 143.54000000000002, 143.4735, 143.46575, 143.48475, 143.44275, 143.40974999999997, 143.43475, 143.41675, 143.41, 143.403, 143.428, 143.4375, 143.44324999999998, 143.41325, 143.40224999999998, 143.31025, 143.23825, 143.12275, 143.01144, 142.90344, 142.75844, 142.61194, 142.46994, 142.36594, 142.26144, 142.17744, 142.05944, 141.98394000000002, 141.85594, 141.71794, 141.61494, 141.50644, 141.37144, 141.20744, 141.06493999999998, 140.92794, 140.79793999999998, 140.66394, 140.564, 140.473, 140.4205, 140.3865, 140.39749999999998, 140.50150000000002, 140.5525, 140.5985, 140.6285, 140.67149999999998, 140.7045, 140.6995, 140.695, 140.70250000000001, 140.5625, 140.516, 140.447, 140.33800000000002, 140.315, 140.275, 140.232, 140.18900000000002, 140.091, 139.9405, 139.86950000000002, 139.642, 139.39499999999998, 139.175, 138.831, 138.564, 138.31, 138.073, 137.84, 137.66299999999998, 137.50099999999998, 137.32, 137.21099999999998, 137.165, 137.192, 137.2175, 137.2125, 137.2185, 137.22549999999998, 137.23000000000002, 137.263, 137.318, 137.38299999999998, 137.4115, 137.3915, 137.317, 137.231, 137.13593, 137.07643000000002, 136.98943, 136.86793, 136.72442999999998, 136.54393, 136.36043, 136.17843, 135.99343, 135.85043000000002, 135.7335, 135.581, 135.4625, 135.4415, 135.469, 135.53050000000002, 135.589, 135.697, 135.78699999999998, 135.84599999999998, 135.878, 135.9975, 136.10549999999998, 136.1225, 136.0695, 136.006, 135.98499999999999, 135.905, 135.844, 135.818, 135.82, 135.6995, 135.52949999999998, 135.377, 135.29950000000002, 135.201, 135.0875, 135.0075, 134.962, 134.897, 134.86749999999998, 134.9605, 135.0985, 135.2525, 135.38799999999998, 135.43275, 135.49575, 135.57575, 135.65525, 135.71724999999998, 135.76781999999997, 135.75281999999999, 135.72482, 135.72407, 135.62907, 135.65532, 135.66631999999998, 135.64332, 135.59482, 135.59282000000002], "in_sma_50": [142.28, 142.44995, 142.5533, 142.64997499999998, 142.67098000000001, 142.71248333333332, 142.7507, 142.7418625, 142.74609999999998, 142.75149, 142.74135454545456, 142.724575, 142.68037692307692, 142.64963571428572, 142.61566, 142.58593125, 142.5561705882353, 142.5147166666667, 142.45236315789475, 142.393245, 142.36499523809522, 142.3470409090909, 142.33890869565218, 142.32687083333334, 142.313596, 142.3107653846154, 142.3014777777778, 142.3121392857143, 142.3175827586207, 142.34099666666668, 142.36548064516128, 142.402496875, 142.42105757575757, 142.43484999999998, 142.45642571428573, 142.48819166666667, 142.52202432432432, 142.54670789473684, 142.5739717948718, 142.6078725, 142.6359731707317, 142.66344999999998, 142.6922069767442, 142.72261136363636, 142.74744222222222, 142.7694543478261, 142.7903170212766, 142.80739375, 142.82805918367347, 142.84459800000002, 142.871098, 142.8931, 142.9167, 142.9357, 142.96698, 142.99588, 143.01888, 143.04848, 143.06647999999998, 143.12948, 143.19918, 143.27518, 143.35678, 143.44338, 143.53717999999998, 143.61458000000002, 143.70398, 143.79458, 143.90588, 144.00968, 144.11428, 144.19827999999998, 144.28138, 144.36418, 144.45128, 144.53348, 144.61218, 144.68278, 144.74608, 144.79788, 144.84888, 144.89488, 144.95038, 145.00478, 145.05018, 145.07818, 145.09578, 145.11518, 145.13157999999999, 145.14038, 145.14558, 145.14748, 145.14611, 145.14091, 145.14751, 145.15770999999998, 145.17611, 145.19810999999999, 145.21651000000003, 145.23921, 145.26230999999999, 145.28391, 145.30031, 145.31751, 145.32113, 145.323232, 145.33403199999998, 145.340432, 145.355232, 145.315832, 145.278932, 145.23633199999998, 145.19903200000002, 145.153232, 145.10143200000002, 145.067032, 145.01983199999998, 144.980832, 144.928132, 144.882132, 144.82513200000002, 144.78893200000002, 144.74503199999998, 144.70333200000002, 144.658032, 144.610432, 144.56893200000002, 144.526532, 144.49003199999999, 144.454032, 144.41563200000002, 144.371832, 144.33363200000002, 144.296832, 144.260832, 144.235234, 144.208114, 144.179014, 144.169414, 144.15691400000003, 144.136814, 144.117914, 144.114084, 144.116484, 144.103784, 144.08485000000002, 144.05985, 144.024386, 143.991786, 143.957786, 143.932186, 143.916786, 143.911586, 143.90488599999998, 143.90488599999998, 143.895684, 143.886852, 143.886852, 143.884252, 143.892414, 143.890162, 143.89056200000002, 143.889662, 143.89016199999998, 143.892262, 143.890662, 143.894262, 143.888862, 143.888462, 143.893462, 143.896662, 143.896262, 143.894462, 143.891662, 143.887562, 143.88196200000002, 143.878962, 143.872162, 143.867762, 143.859162, 143.842762, 143.81716999999998, 143.79017, 143.77137000000002, 143.75397, 143.73996799999998, 143.736888, 143.73998799999998, 143.72238800000002, 143.70828799999998, 143.705188, 143.70838799999999, 143.69578800000002, 143.672988, 143.65878800000002, 143.653722, 143.643822, 143.649686, 143.65508599999998, 143.65848599999998, 143.660386, 143.651586, 143.639186, 143.635086, 143.631086, 143.636886, 143.63801800000002, 143.632418, 143.628518, 143.626756, 143.626008, 143.620608, 143.61830799999998, 143.61400799999998, 143.609108, 143.65700800000002, 143.70740800000002, 143.773808, 143.82980799999999, 143.875608, 143.911508, 143.937908, 143.974908, 144.00636799999998, 144.029968, 144.051368, 144.07326799999998, 144.098668, 144.12556800000002, 144.146968, 144.173568, 144.20576, 144.23616, 144.24936, 144.25555999999997, 144.26596, 144.27975999999998, 144.28296, 144.29355999999999, 144.30496, 144.31956, 144.32416, 144.33166, 144.34490999999997, 144.35421, 144.35521, 144.36611, 144.37231, 144.37311, 144.37876, 144.37766, 144.37745999999999, 144.36946, 144.35466, 144.32846, 144.30266, 144.26796, 144.24036, 144.20376, 144.166348, 144.132548, 144.09594800000002, 144.052148, 144.011148, 143.968148, 143.875348, 143.771748, 143.65574800000002, 143.54514799999998, 143.434136, 143.332636, 143.241436, 143.142436, 143.04567600000001, 142.95067600000002, 142.866276, 142.775776, 142.68377600000002, 142.58847599999999, 142.502476, 142.42067600000001, 142.352376, 142.283176, 142.229576, 142.19457599999998, 142.144776, 142.084776, 142.031776, 141.97177599999998, 141.909176, 141.839376, 141.783376, 141.728976, 141.648926, 141.60082599999998, 141.545626, 141.470426, 141.407826, 141.343426, 141.273576, 141.196576, 141.11597600000002, 141.029576, 140.93417599999998, 140.846576, 140.74417599999998, 140.64337600000002, 140.526376, 140.431676, 140.333288, 140.23048799999998, 140.132288, 140.03978800000002, 139.940388, 139.837388, 139.734088, 139.640888, 139.552888, 139.47838800000002, 139.40460000000002, 139.3306, 139.2544, 139.1845, 139.11870000000002, 139.05949999999999, 138.9977, 138.9376, 138.8716, 138.80900000000003, 138.738, 138.663186, 138.585586, 138.505086, 138.41278599999998, 138.304086, 138.195986, 138.089986, 137.981586, 137.873386, 137.767186, 137.669986, 137.562786, 137.457086, 137.388586, 137.29468599999998, 137.212686, 137.140186, 137.057986, 136.975786, 136.88998600000002, 136.807786, 136.74408599999998, 136.69008599999998, 136.639186, 136.580186, 136.534886, 136.502186, 136.47278599999999, 136.431786, 136.391586, 136.357186, 136.315986, 136.263386, 136.214386, 136.176086, 136.132886, 136.08668600000001, 136.035886, 135.980686, 135.928486, 135.886986, 135.862986, 135.837086, 135.81228599999997, 135.790086, 135.74283599999998, 135.70353599999999, 135.672736, 135.648336, 135.625736, 135.613364, 135.598264, 135.584164, 135.583514, 135.571014, 135.565114, 135.56471399999998, 135.565714, 135.568614, 135.57421399999998], "in_sma_200": [142.28, 142.44995, 142.5533, 142.64997499999998, 142.67098000000001, 142.71248333333332, 142.7507, 142.7418625, 142.74609999999998, 142.75149, 142.74135454545456, 142.724575, 142.68037692307692, 142.64963571428572, 142.61566, 142.58593125, 142.5561705882353, 142.5147166666667, 142.45236315789475, 142.393245, 142.36499523809522, 142.3470409090909, 142.33890869565218, 142.32687083333334, 142.313596, 142.3107653846154, 142.3014777777778, 142.3121392857143, 142.3175827586207, 142.34099666666668, 142.36548064516128, 142.402496875, 142.42105757575757, 142.43484999999998, 142.45642571428573, 142.48819166666667, 142.52202432432432, 142.54670789473684, 142.5739717948718, 142.6078725, 142.6359731707317, 142.66344999999998, 142.6922069767442, 142.72261136363636, 142.74744222222222, 142.7694543478261, 142.7903170212766, 142.80739375, 142.82805918367347, 142.84459800000002, 142.85950784313727, 142.87605576923076, 142.89613018867925, 142.91453518518517, 142.9400709090909, 142.96551607142857, 142.9859456140351, 143.00618793103448, 143.01760847457626, 143.06648166666668, 143.11662131147543, 143.1686112903226, 143.21720476190475, 143.2697484375, 143.32452153846154, 143.3652106060606, 143.41274477611938, 143.45579264705881, 143.50563623188407, 143.54784142857145, 143.59688591549295, 143.63262361111111, 143.6693684931507, 143.70343108108108, 143.73871866666667, 143.77307763157896, 143.80193376623376, 143.83178076923076, 143.85460632911392, 143.87654875, 143.89844320987655, 143.92224268292682, 143.94474578313253, 143.96457023809523, 143.98216352941176, 143.9939988372093, 144.00119425287357, 144.00606704545456, 144.01083033707866, 144.0148211111111, 144.01487802197803, 144.01346630434782, 144.01150967741935, 144.00894042553193, 144.01063578947367, 144.0133375, 144.02010721649484, 144.02714693877553, 144.03434747474748, 144.041904, 144.04901386138613, 144.05637647058825, 144.06320776699027, 144.06981153846152, 144.07390857142857, 144.07764622641508, 144.08318224299066, 144.08685648148148, 144.0899128440367, 144.08891363636366, 144.09063513513513, 144.09170089285715, 144.09411946902654, 144.09583771929826, 144.09709130434783, 144.09875431034482, 144.09953418803417, 144.10199576271188, 144.10332352941177, 144.10379583333332, 144.1044256198347, 144.10652049180328, 144.1066300813008, 144.10661693548386, 144.10644399999998, 144.1053611111111, 144.10390157480316, 144.10316796875, 144.1008953488372, 144.09865769230768, 144.09584351145037, 144.09254166666665, 144.09094360902256, 144.0885485074627, 144.08537407407408, 144.0826882352941, 144.07671240875914, 144.06872898550725, 144.06787482014389, 144.06556857142857, 144.05811773049643, 144.05024366197185, 144.04737482517484, 144.04628194444444, 144.04275586206896, 144.0378280821918, 144.033625170068, 144.0262141891892, 144.02006510067113, 144.01386466666665, 144.01032913907287, 144.01045855263158, 144.01365816993464, 144.0162642857143, 144.01938516129033, 144.019325, 144.02065668789808, 144.02356392405062, 144.02523962264152, 144.0275075, 144.02837639751553, 144.0296209876543, 144.03140245398774, 144.03313170731707, 144.03502181818183, 144.03607590361446, 144.0380754491018, 144.0385630952381, 144.0397550295858, 144.04193294117647, 144.0436760233918, 144.0453988372093, 144.0453098265896, 144.04484827586205, 144.04390628571429, 144.04189545454545, 144.0403593220339, 144.0382786516854, 144.03577430167599, 144.0321311111111, 144.0259314917127, 144.0168901098901, 144.0087650273224, 144.0023586956522, 143.9958054054054, 143.99055913978495, 143.98585026737967, 143.98129787234043, 143.97647619047618, 143.97154736842106, 143.9657277486911, 143.96121875, 143.9562901554404, 143.95007216494844, 143.94430256410257, 143.9398418367347, 143.93469035532993, 143.93113131313132, 143.9283618090452, 143.92502000000002, 143.931495, 143.9363455, 143.9419455, 143.94829549999997, 143.95602050000002, 143.9629205, 143.9694455, 143.9770455, 143.9836205, 143.99112050000002, 143.9985705, 144.0056705, 144.0159455, 144.0251955, 144.0349955, 144.0573205, 144.0813705, 144.1095205, 144.1380705, 144.1652205, 144.1868955, 144.2053455, 144.22394549999999, 144.2413855, 144.2567105, 144.2693105, 144.28333550000002, 144.29503549999998, 144.3073605, 144.3145105, 144.3202105, 144.32241050000002, 144.3275855, 144.33058549999998, 144.33013549999998, 144.3298355, 144.33013549999998, 144.3292855, 144.32923549999998, 144.32763549999999, 144.3267855, 144.32448549999998, 144.3219105, 144.31882299999998, 144.316073, 144.312873, 144.311473, 144.311123, 144.309123, 144.3085605, 144.3081355, 144.3074355, 144.3051355, 144.3030355, 144.2963905, 144.2896155, 144.28171550000002, 144.2750155, 144.2679405, 144.2503375, 144.2319125, 144.2108625, 144.1897875, 144.1671375, 144.1427375, 144.1225125, 144.0983125, 144.07481249999998, 144.0478875, 144.0213345, 143.9914845, 143.96613449999998, 143.9392095, 143.91175950000002, 143.88155949999998, 143.8525095, 143.8242345, 143.7952845, 143.7679595, 143.7406595, 143.7131595, 143.68678450000002, 143.6607845, 143.6367845, 143.61623450000002, 143.5964845, 143.5773845, 143.5584345, 143.5392845, 143.5198345, 143.5002345, 143.48345949999998, 143.467627, 143.44582699999998, 143.429402, 143.409852, 143.385052, 143.363552, 143.340852, 143.317152, 143.291702, 143.26545199999998, 143.237452, 143.207202, 143.177752, 143.1448515, 143.1090515, 143.07150149999998, 143.0370515, 143.00470149999998, 142.9698015, 142.9348515, 142.89997649999998, 142.8639265, 142.8267265, 142.7892765, 142.7535765, 142.7178265, 142.6854515, 142.6519515, 142.6178515, 142.5825015, 142.54907649999998, 142.5156015, 142.48192650000001, 142.4493265, 142.4164015, 142.3815515, 142.34770149999997, 142.3116515, 142.275048, 142.24022300000001, 142.203648, 142.165773, 142.127048, 142.0866725, 142.04785249999998, 142.0090775, 141.96527749999998, 141.9224025, 141.8835275, 141.8446775, 141.80337749999998, 141.76385249999998, 141.7271275, 141.691811, 141.655136, 141.621952, 141.586852, 141.550202, 141.510602, 141.472277, 141.432077, 141.39077699999999, 141.346577, 141.304652, 141.262885, 141.217985, 141.173935, 141.1294945, 141.0865575, 141.0412075, 140.9934075, 140.9449825, 140.8976825, 140.8498325, 140.8016825, 140.7545825, 140.7085075, 140.6607075, 140.6154325, 140.57418249999998, 140.53473250000002, 140.4957575, 140.4575575, 140.414545, 140.372545, 140.331695, 140.292845, 140.253295, 140.2176985, 140.1854965, 140.1521465, 140.118809, 140.081309, 140.042959, 140.004809, 139.965509, 139.92683399999999, 139.888884], "in_ema_10": [142.28, 142.3418, 142.41783636363635, 142.51277520661156, 142.55681607813673, 142.6228495184755, 142.68778596966177, 142.68637033881419, 142.70339391357524, 142.72095865656155, 142.70623890082308, 142.67601364612796, 142.58037480137742, 142.5203066556724, 142.4511599910047, 142.39458544718565, 142.3373880931519, 142.24149934894245, 142.07577219458926, 141.92926815920939, 141.90576485753496, 141.91744397434678, 141.96154506992008, 141.97762778448006, 141.98078636912004, 142.02791612018913, 142.03374955288203, 142.13670417963075, 142.19730341969787, 142.34688461611643, 142.48381468591344, 142.6776665612019, 142.73899991371064, 142.76645447485416, 142.84346275215339, 142.98101497903457, 143.11901225557372, 143.18101002728758, 143.25900820414438, 143.38100671248176, 143.4499145829396, 143.5117482951324, 143.58233951419922, 143.66373232979936, 143.69578099710856, 143.70745717945243, 143.7151922377338, 143.69606637632765, 143.71859976244988, 143.70703616927716, 143.6884841384995, 143.69421429513594, 143.7389026051112, 143.76637485872735, 143.86685215714056, 143.95742449220592, 143.98880185725938, 144.01992879230312, 143.95812355733892, 144.32028291055002, 144.64841329045, 144.95597451036818, 145.18761550848305, 145.44077632512247, 145.69336244782747, 145.75093291185883, 145.8962178369754, 145.9769055029799, 146.14383177516535, 146.20131690695345, 146.35198656023465, 146.31889809473742, 146.3181893502397, 146.29488219565064, 146.30490361462324, 146.313102957419, 146.25526605607007, 146.23249040951185, 146.12385578960058, 146.03042746421866, 145.9612588343607, 145.94102995538603, 145.91356996349765, 145.85837542467988, 145.78594352928351, 145.6430447057774, 145.45703657745423, 145.27030265428073, 145.1175203535024, 144.9816075619565, 144.80676982341896, 144.63917531007004, 144.49232525369365, 144.36099338938573, 144.32626731858832, 144.3160368970268, 144.3803938248401, 144.4403222203237, 144.49480908935575, 144.54848016401834, 144.586938316015, 144.62567680401227, 144.65009920328276, 144.66826298450408, 144.63766971459424, 144.6072024937589, 144.61862022216636, 144.59341654540884, 144.5618862644254, 144.4560887618026, 144.424072623293, 144.38515032814882, 144.38148663212178, 144.36485269900874, 144.34215220827986, 144.3326699885926, 144.30672999066667, 144.32186999236364, 144.31062090284297, 144.28323528414424, 144.26446523248163, 144.28183519021223, 144.25241061017365, 144.22560868105117, 144.20004346631458, 144.1582173815301, 144.1149051303428, 144.09583147028047, 144.04386211204766, 144.001341728039, 143.95200686839553, 143.8989147105054, 143.8954756722317, 143.87266191364412, 143.83399611116337, 143.81328772731547, 143.7134172314399, 143.5791595529963, 143.64658508881513, 143.66447870903056, 143.546391671025, 143.43613863992954, 143.47320434176052, 143.54898537053134, 143.54644257588927, 143.50587119845486, 143.49025825328124, 143.38962947995736, 143.33878775632874, 143.29355361881443, 143.32745296084815, 143.45518878614848, 143.6451544613942, 143.78512637750435, 143.91510339977629, 143.93235732708968, 143.98618326761883, 144.07596812805176, 144.11488301386052, 144.16455882952224, 144.16507540597274, 144.17687987761406, 144.20290171804785, 144.22328322385732, 144.24541354679235, 144.23897472010282, 144.26279749826594, 144.23683431676304, 144.23740989553337, 144.2687899145273, 144.28173720279506, 144.29233043865048, 144.24463399525948, 144.19379145066685, 144.13673845963652, 144.05551328515713, 144.00360177876493, 143.94294690989858, 143.87877474446248, 143.78808842728748, 143.62843598596248, 143.40152035215112, 143.24306210630544, 143.167959905159, 143.0992399224028, 143.0848326637841, 143.08940854309608, 143.0967888079877, 143.0919181156263, 143.08247845823968, 143.04202782946882, 143.05256822411084, 143.04482854699978, 142.99122335663617, 142.96100092815686, 142.98081894121924, 142.97067004281573, 143.01782094412195, 143.0836716815543, 143.11573137581715, 143.1992347620322, 143.27028298711724, 143.38114062582318, 143.53184233021895, 143.67150736108823, 143.7857787499813, 143.8765462499847, 143.93535602271473, 143.96438220040295, 144.0254036185115, 144.04442114241849, 144.02907184379694, 144.0610587812884, 144.06813900287233, 144.07393191144098, 144.53412610936078, 144.96246681674972, 145.4129273955225, 145.70875877815476, 145.88898445485387, 145.93371455397133, 145.88394827143108, 145.88323040389815, 145.82046123955303, 145.6821955596343, 145.51452363970077, 145.39642843248242, 145.31344144475833, 145.2446339093477, 145.10015501673902, 144.94376319551372, 144.77035170542032, 144.63937866807117, 144.43040072842186, 144.1885096868906, 144.07059883472866, 144.02139904659617, 143.8884174017605, 143.83597787416767, 143.79489098795537, 143.75763808105438, 143.67988570268085, 143.62627012037524, 143.58740282576156, 143.53332958471398, 143.45817875112962, 143.46032806910605, 143.47481387472314, 143.46484771568257, 143.47896631283118, 143.4864269832255, 143.50344025900267, 143.49917839372944, 143.49387323123318, 143.4022599164635, 143.33093993165193, 143.18895085316976, 143.12186887986616, 142.9660745380723, 142.86849734933188, 142.79058874036244, 142.67048169666018, 142.5513032063583, 142.4601571688386, 142.36740131995884, 142.2942374436027, 142.18801245385674, 142.0883738258828, 141.98321494844956, 141.83161223054964, 141.6913190977224, 141.58380653450016, 141.46493261913648, 141.32585396111165, 141.14115324090952, 141.03185265165322, 140.90606126044355, 140.803141031272, 140.68802448013162, 140.5902018473804, 140.5101651478567, 140.52195330279184, 140.53432542955696, 140.5844480787284, 140.7236393371414, 140.78297763947933, 140.78607261411943, 140.7595139570068, 140.73051141936918, 140.68496388857477, 140.5786068179248, 140.56976921466574, 140.58708390290832, 140.37306864783406, 140.4661470755006, 140.44684760722777, 140.31287531500453, 140.33053434864007, 140.3068008307055, 140.2601097705772, 140.15281708501772, 140.04321397865084, 139.88262961889615, 139.6676060518241, 139.47531404240152, 139.18707512560124, 138.8821523754919, 138.53448830722064, 138.35185406954415, 138.1987896932634, 138.03537338539732, 137.88712367896144, 137.7967375555139, 137.66642163632955, 137.50889042972415, 137.3800012606834, 137.32000103146822, 137.3054553893831, 137.39264531858618, 137.40489162429776, 137.39672951078907, 137.37732414519104, 137.3878106642472, 137.39184508892953, 137.38423689094233, 137.3961938198619, 137.3850676707961, 137.3223280942877, 137.2709957135081, 137.14899649287025, 137.0145062214393, 136.9564141811776, 136.88524796641804, 136.7597483361602, 136.6061577295856, 136.43140177875185, 136.26205600079695, 136.07259127337932, 135.9121201327649, 135.77718919953492, 135.6795184359831, 135.5868787203498, 135.54926440755892, 135.62848906073003, 135.7305819587791, 135.82683978445561, 135.87377800546366, 135.95127291356118, 135.9764960201864, 135.93713310742524, 135.86856345152972, 135.95882464216066, 136.0499474344951, 136.06904790095052, 135.99467555532314, 135.92746181799166, 135.91792330562953, 135.8419372500605, 135.77613047732223, 135.7259249359909, 135.6993931294471, 135.6013216513658, 135.4483540783902, 135.2995624277738, 135.2241874409058, 135.11797154255927, 135.04924944391212, 134.985749545019, 134.99288599137918, 134.96690672021933, 135.02474186199763, 135.21842515981623, 135.3859842216678, 135.52853254500093, 135.65789026409166, 135.5541829433477, 135.5206951354663, 135.51693238356333, 135.5720355865518, 135.5534836617242, 135.59661390504706, 135.65904774049304, 135.69558451494885, 135.7804782395036, 135.69130037777566, 135.62924576363463, 135.6021101702465, 135.54172650292895, 135.50413986603277, 135.4942962540268], "in_ema_50": [142.28, 142.29332941176472, 142.31163021914648, 142.33627217133682, 142.35269287050008, 142.37494020891182, 142.39866804385645, 142.40970066958758, 142.4242222119567, 142.43895859580152, 142.44684257243676, 142.45049580489024, 142.43871165567884, 142.4313111985934, 142.4198872300211, 142.40891126021634, 142.39601277942353, 142.3730318861128, 142.3321286748927, 142.29047656999492, 142.27124219470102, 142.259428775301, 142.25552960764213, 142.2474696230287, 142.23756885349817, 142.2376641925767, 142.2306969693384, 142.24517944112904, 142.2539959336338, 142.2840353087854, 142.31603392412717, 142.364424750632, 142.38993750550915, 142.40954779941075, 142.44015376806132, 142.4856379340197, 142.53482860327384, 142.571109834518, 142.61185062532124, 142.6635427576616, 142.70654108089053, 142.74902966595363, 142.79416575748488, 142.84262984542664, 142.88174240050796, 142.91618387499784, 142.94888254656655, 142.974808721211, 143.00795347724193, 143.0333278506834, 143.05574636634287, 143.08179552844706, 143.11545060576287, 143.14582509181142, 143.19183195095604, 143.23783854111463, 143.2728252649925, 143.3076164310712, 143.3222197082841, 143.42526991580237, 143.53114168381012, 143.64129299032737, 143.74281091227533, 143.854073229441, 143.97077624005118, 144.05074579926486, 144.14875576792116, 144.2346869142772, 144.33901291763888, 144.42218888165306, 144.52445598433331, 144.58898712220258, 144.65667390172408, 144.7168043369506, 144.78085122569763, 144.8423864717487, 144.88758700226836, 144.93630908061078, 144.96370872450842, 144.98905348041006, 145.01497295176654, 145.0477191105208, 145.0768281650102, 145.09773686442156, 145.11194326189525, 145.10755333005622, 145.08843359162267, 145.062612666461, 145.0378043265998, 145.0116159216351, 144.97272902274747, 144.93007298263976, 144.88699168920292, 144.8431880935479, 144.8167885604676, 144.7953458718218, 144.79043034743665, 144.78727621616466, 144.78542224690332, 144.78560176663262, 144.7845977757843, 144.78520178457708, 144.78421347929955, 144.782871774229, 144.7717787634749, 144.7599482237308, 144.75642084240803, 144.74558080937243, 144.7328129344951, 144.70329085863256, 144.68669121711756, 144.66799744389726, 144.6561151911954, 144.64175773271714, 144.62600252751255, 144.6128259578062, 144.59624454769616, 144.5881565262179, 144.5752876428368, 144.55900185292163, 144.54413903516, 144.53691789652626, 144.52056817509387, 144.50427138391373, 144.4878293688583, 144.46752233478546, 144.44605087067623, 144.42895083653207, 144.40467825470728, 144.3813575388364, 144.35581410594085, 144.3285272782569, 144.31093797322723, 144.28972471937516, 144.26502963234083, 144.24365984283727, 144.20524180978484, 144.15699703293052, 144.14887950222737, 144.13304109037531, 144.08919634173313, 144.0441298185279, 144.02828159035033, 144.02285878288563, 144.00372706590971, 143.9770436515603, 143.95519880247952, 143.91526159453915, 143.8836827084788, 143.8525578963816, 143.837947782798, 143.84547924229614, 143.8711467229904, 143.89247430248096, 143.91629883963856, 143.91997339494685, 143.93206855592933, 143.95355606353993, 143.9667499434011, 143.98327347503246, 143.9904941230704, 143.99988651040096, 144.01243998058132, 144.02430507938206, 144.03688135077886, 144.04367031741498, 144.0564675598693, 144.05895902810974, 144.06605867406623, 144.0795465692009, 144.08976042923223, 144.09957374573293, 144.09684536354735, 144.09167495713373, 144.08337397842263, 144.06794754789624, 144.05626333033166, 144.04111574875003, 144.02342493507356, 143.99819258467852, 143.9555183656715, 143.89374901799812, 143.84026866435113, 143.80065028535697, 143.76101694083317, 143.73195745295737, 143.70756696460612, 143.68491727971963, 143.66080287659338, 143.6364576657466, 143.60600834552125, 143.58616488099102, 143.56357017977567, 143.5316654668433, 143.50395309559454, 143.48693532713986, 143.46489864764416, 143.45568693597184, 143.45271882083568, 143.4451612200186, 143.45025293688062, 143.4557332138657, 143.47237112704747, 143.5012977495162, 143.5326194063979, 143.56271276300976, 143.59103775269566, 143.61491862513896, 143.63374534572176, 143.65987297922288, 143.67830933297884, 143.68935602580322, 143.70957735812468, 143.72488804996294, 143.73959832251342, 143.8519670157482, 143.9711055641502, 144.1071406400659, 144.22215473261235, 144.319325135255, 144.39052807112736, 144.44031128402435, 144.496769665043, 144.53760222719816, 144.55808841436686, 144.56600651576426, 144.57773175044017, 144.59193834846212, 144.60539174656165, 144.59929795257884, 144.58520783679143, 144.5618663529957, 144.54179316268215, 144.50054637198875, 144.44562298485195, 144.410108357995, 144.3861825400344, 144.34319498944484, 144.31405008789798, 144.28644028052943, 144.25912889697926, 144.22269246964674, 144.18984178456256, 144.15935779301108, 144.12526533054006, 144.08584316071497, 144.06169244853007, 144.04123392113672, 144.01687180658234, 143.99826899063794, 143.97951334394625, 143.96384615398756, 143.94487179500766, 143.92624937167403, 143.88953371003976, 143.85504219199896, 143.80386406682254, 143.76528116224125, 143.70644660685923, 143.65636634776672, 143.60866570667784, 143.5506788162199, 143.4904561175446, 143.43396764234677, 143.37577283284298, 143.3204484080256, 143.25729356849521, 143.19387029129933, 143.1278361622288, 143.0502504303767, 142.97220139389134, 142.8987817313858, 142.82157460466482, 142.73837560056032, 142.64314518485207, 142.56066890309316, 142.4735838480699, 142.38991389324363, 142.30285844644976, 142.21843262502037, 142.1373176201176, 142.07605026246594, 142.0177737815849, 141.9704101038757, 141.94608029588056, 141.91093989212055, 141.86737362184132, 141.81924132294557, 141.771427937732, 141.72078370487975, 141.65722355959036, 141.61301871411624, 141.57584150964107, 141.49090654847868, 141.46714550736186, 141.42372803648493, 141.3565230154463, 141.31940446582095, 141.27550625147504, 141.22744718278975, 141.16637082268034, 141.10298373159483, 141.02678829114015, 140.9355416914876, 140.84434397809594, 140.72848735150393, 140.6022721612489, 140.45983011570974, 140.34493481705448, 140.2337609026602, 140.11871145549705, 140.00503649645796, 139.90248604561646, 139.79180031833738, 139.6744748156575, 139.5617503130827, 139.46325030080496, 139.37606401449887, 139.3136693472636, 139.24097643168466, 139.16721265004995, 139.09359646769505, 139.0285534689619, 138.96508078390454, 138.90174428257495, 138.84481313423868, 138.78560477603324, 138.71714968677705, 138.65137911082502, 138.57093287118482, 138.48616295466778, 138.41592127017103, 138.34333612232118, 138.25908764693605, 138.16716264117386, 138.0682543023043, 137.96753844731197, 137.85979184153504, 137.75509412225918, 137.6537178821706, 137.55906227894823, 137.46537356212676, 137.38359420674925, 137.32874737511204, 137.28409061530374, 137.2439301990173, 137.1984819559186, 137.16324736941198, 137.1211592372782, 137.06778044365944, 137.00865179881006, 136.9834105517979, 136.96288464780582, 136.9312028969115, 136.88135180291496, 136.83208310476144, 136.7945504339865, 136.74378375030076, 136.69422360323014, 136.64739130506425, 136.6055328225127, 136.54884526084555, 136.47869446630258, 136.40619664409465, 136.346541873738, 136.2796186630032, 136.2192414605325, 136.15966336404102, 136.1151667615296, 136.0655523787245, 136.03494248151964, 136.03710159989143, 136.04113683126823, 136.04619028886557, 136.0537906696944, 136.0158969179417, 135.99056762704203, 135.9713296808835, 135.96539518359396, 135.94596792149224, 135.93987898339452, 135.93988372914376, 135.93675103388324, 135.94560393451528, 135.919893976299, 135.89754519291472, 135.88117087162394, 135.85720338646223, 135.83672482228724, 135.82155914298187], "in_ema_200": [142.28, 142.28338208955225, 142.28812455632288, 142.29461087914555, 142.2991918654227, 142.30536906079163, 142.3120818064554, 142.3157426840031, 142.3203621597842, 142.32513467560725, 142.32826766390966, 142.33037445332351, 142.3285796826437, 142.32779779525418, 142.32592916047554, 142.3240791190778, 142.3216504711268, 142.31655942166284, 142.30674291000452, 142.29642706015372, 142.29148748741588, 142.2882886069441, 142.2870121033924, 142.28465377400542, 142.28177164690092, 142.2813560086233, 142.27915346127384, 142.28234596414674, 142.2842131684836, 142.29153443048875, 142.2995788640162, 142.31202086536928, 142.3190156826293, 142.32469711862305, 142.33330709754225, 142.34591100701945, 142.35978253928792, 142.37072997670796, 142.38306102171583, 142.39845344936046, 142.41200117623248, 142.42571260731475, 142.44038213361014, 142.45619922680808, 142.4699683887304, 142.4828045241659, 142.4954134343732, 142.50650384796154, 142.51957346141467, 142.530871237918, 142.54155908629693, 142.55328486653278, 142.5670830270648, 142.5802463800293, 142.59754741107378, 142.61513400399843, 142.63020729749098, 142.64542911542642, 142.65572335308389, 142.6885022251925, 142.72269623290202, 142.75868930521148, 142.79322971013474, 142.83090901650155, 142.8707009665861, 142.90193777288874, 142.9382368995267, 142.97208528858613, 143.01111926581413, 143.04543648704984, 143.08508388518865, 143.11577956792308, 143.14761260704822, 143.17788511842087, 143.2094484505759, 143.2406977197244, 143.268103712563, 143.29658029253753, 143.31984815032322, 143.34263573091704, 143.36559457936562, 143.39031503131224, 143.41419249368724, 143.43604132459583, 143.4561802168884, 143.47154160776515, 143.48296905445406, 143.4923922479421, 143.50172167831084, 143.5103612636013, 143.5154322958043, 143.51910958639328, 143.52221794871772, 143.52468344176532, 143.53110450204628, 143.53845669605576, 143.54971583340844, 143.56126094949394, 143.57298969626515, 143.5850992515262, 143.5967898062374, 143.60876204697138, 143.62021715098163, 143.6314587713699, 143.6401009726498, 143.64835966943937, 143.65852524486783, 143.66669912302834, 143.67419465414247, 143.67723749340473, 143.68323513028628, 143.68847657177596, 143.69520814817622, 143.70112647506005, 143.70648840068137, 143.71229448624675, 143.71704777494082, 143.72374381698123, 143.72907969939934, 143.73336746358444, 143.7378115684244, 143.74400249809185, 143.74774376676757, 143.75129855515794, 143.75461896754442, 143.75676206239473, 143.75838632048035, 143.76088993918205, 143.76137859650362, 143.76186239156328, 143.76154535284127, 143.76053495132047, 143.7617236582725, 143.7618060099315, 143.7607930148078, 143.76038810918783, 143.75544892402178, 143.74768326308623, 143.74969636494606, 143.7496496349466, 143.74233968833022, 143.73435620884436, 143.73341734109468, 143.73497537750168, 143.73298557275044, 143.72890909938974, 143.72583537700774, 143.71798427872906, 143.71193468391587, 143.7057462791008, 143.70350004746794, 143.70674880321454, 143.71464184994875, 143.7216105877602, 143.72935575604123, 143.73214823608063, 143.73708606457734, 143.74447824303925, 143.74990632022298, 143.7562565060914, 143.7603474861303, 143.7650206454723, 143.77054282810442, 143.7759603124019, 143.78162239884566, 143.78588486253872, 143.79169695345874, 143.79496365043926, 143.79939187282295, 143.80546757558093, 143.81078630617216, 143.81605211407094, 143.81818094875683, 143.81964183483888, 143.8202424135967, 143.8189464691828, 143.8184594396387, 143.8169822312841, 143.81472370161958, 143.81039809264826, 143.80143890764677, 143.78729921702342, 143.77478877705306, 143.76538789369928, 143.75568254152319, 143.74836231722944, 143.74201045337642, 143.73592079712392, 143.7292947195406, 143.72243606561483, 143.71385461222565, 143.70774660613384, 143.700803853834, 143.69134311897, 143.682722789428, 143.6766260452546, 143.6691471791327, 143.66477755545972, 143.66194394794272, 143.65794450567464, 143.65711918721024, 143.6564513346012, 143.65867569943103, 143.66416151336705, 143.67048826447785, 143.67675206284127, 143.68280428112146, 143.68795050717995, 143.69200075088963, 143.69805049466189, 143.70234849969012, 143.7049121962106, 143.70988819425827, 143.71376990376817, 143.71761298930284, 143.74634320831476, 143.7776233753962, 143.81406493384998, 143.84616379022958, 143.8745601704263, 143.89705210902903, 143.91459387908844, 143.93415015889852, 143.9501088637851, 143.96115255668275, 143.96910128746205, 143.97801570251218, 143.98758768557175, 143.99701467377503, 144.00152199045388, 144.00389490597178, 144.00375664820092, 144.00421678105465, 143.99910019616854, 143.9901539255599, 143.985674782022, 143.9838272717531, 143.97692351780532, 143.9731730350411, 143.9695593730009, 143.9657826628218, 143.95945646717183, 143.95374048242388, 143.94835500498684, 143.94180420891732, 143.9336270526097, 143.9290138481061, 143.92514306354784, 143.92011676440805, 143.9163593836677, 143.91241550920336, 143.90910789219637, 143.90483816192577, 143.90051141404592, 143.8914515989808, 143.88268093630438, 143.8694204294755, 143.85897843515235, 143.84311795321057, 143.82905110790497, 143.81522970384623, 143.7984612490816, 143.78071536600618, 143.7634943175882, 143.74544959801023, 143.7277336816121, 143.70765672955628, 143.68708303075474, 143.6654205130358, 143.64038548305535, 143.614710005612, 143.58968801550643, 143.5632234581382, 143.5347336724851, 143.50264677027133, 143.4731676979303, 143.44199189994094, 143.41112630889674, 143.3788762958729, 143.34674817352592, 143.31493973398835, 143.28767665205814, 143.26083409830633, 143.23644768936796, 143.21767706559316, 143.19610813956737, 143.17226626753188, 143.14706958825298, 143.12172561225046, 143.0954397852629, 143.06563441426528, 143.0404042210885, 143.01676835819208, 142.980880115822, 142.96002558730638, 142.93415468594017, 142.90207354478656, 142.87727679309714, 142.85063722301658, 142.82277018597165, 142.79139933835003, 142.7591466086152, 142.72333420454936, 142.68330102838468, 142.64277066989328, 142.59547941944658, 142.54487763417845, 142.4894062149329, 142.44005888941118, 142.39100357707872, 142.340346825068, 142.28939810044048, 142.24064787058535, 142.1892981405298, 142.13567328341009, 142.08258200695823, 142.03250656410293, 141.9848199316243, 141.9430306785733, 141.89842340813973, 141.85326496626772, 141.80785934471282, 141.76434830645698, 141.72102145763654, 141.6775287068143, 141.63546374455743, 141.592673060532, 141.54737283107397, 141.50252335016776, 141.4537420233004, 141.40354857033225, 141.35669734077672, 141.3090187602715, 141.25813300146282, 141.2049674989607, 141.14964443926957, 141.09342907171467, 141.0349869913991, 140.97682791685784, 140.91904853460056, 140.86254058898265, 140.8058983940674, 140.7519093553205, 140.7044774214367, 140.65955724808907, 140.61578055905338, 140.57069816543094, 140.52820365632218, 140.48404242591104, 140.4370370286383, 140.38850929701005, 140.34847437863186, 140.3097830912823, 140.26844196599592, 140.22258682205566, 140.17683968949788, 140.134035314478, 140.08792551035387, 140.04207550527573, 139.99688072412874, 139.95293166219713, 139.9052407998867, 139.85404437401718, 139.80206383298218, 139.7531378246938, 139.70226083141324, 139.65288510174744, 139.6036026629241, 139.5580444274721, 139.51119821426346, 139.46914649073844, 139.4355231425719, 139.40273186752142, 139.37056538127743, 139.33941547698612, 139.2971078602997, 139.25803216019722, 139.2206388053694, 139.1868016033259, 139.1498185027953, 139.11639443809088, 139.084788523284, 139.05270107529114, 139.0239428556365, 138.98678919538142, 138.95060223821343, 138.91606888260932, 138.87978959024505, 138.84451805203366, 138.81074175300847], "in_macd": [0.0, 0.027114529914541663, 0.05922517836708607, 0.09806713737270911, 0.11262346266346412, 0.1359069259235639, 0.15738648345302408, 0.1484899945264999, 0.14780482520200167, 0.14717906775172196, 0.13224801484619775, 0.11106558861143867, 0.062092854796645724, 0.03099350089846098, -0.0025002208269029325, -0.028713248152143933, -0.05370962855621997, -0.09422007327671622, -0.16317589095490348, -0.22012787470893613, -0.21996059275318203, -0.20376160440889635, -0.17359132460174465, -0.15675032105366427, -0.14615693854671008, -0.11664751420596531, -0.1065572528084715, -0.05436052661030999, -0.023216532846987548, 0.04532325181483543, 0.10488777538961358, 0.18625727077849774, 0.20520764727089613, 0.2077447496820639, 0.2312966703782422, 0.27981972311306436, 0.3258156222858304, 0.3358031145461098, 0.3517670687153327, 0.38579276421867803, 0.3944933203626704, 0.3992075074229149, 0.40712651429436164, 0.4190616163811569, 0.4084801537268845, 0.38915302311482947, 0.36877817123226464, 0.3374442767803032, 0.3258015472036675, 0.29980451921963436, 0.2720312976456114, 0.2563453685189927, 0.2586843657158511, 0.2535803394089555, 0.2809138761838028, 0.30279725825886317, 0.2977452384229764, 0.29278715748688455, 0.24727541706704415, 0.3898827381960359, 0.5111291266794638, 0.6174488996886396, 0.6849364836737664, 0.7579260553581264, 0.8264173031979283, 0.805247570842198, 0.8225619107818432, 0.8100012151701037, 0.8352029355293098, 0.8107290362605681, 0.8277853369900754, 0.7631110958295153, 0.7153109228880226, 0.6597374435419567, 0.6214421256093772, 0.5843567098433198, 0.5203227606266978, 0.47499333875464345, 0.39457862545029343, 0.325084720434603, 0.2701241427677985, 0.23993993926512758, 0.20877066370869102, 0.167612163900003, 0.12148955391998584, 0.04727395289384617, -0.04172429808556899, -0.12613347707986122, -0.1908286061827198, -0.24412731295922185, -0.31102370928888945, -0.3706602168487336, -0.4174277345454982, -0.4542179238002575, -0.44595704160610694, -0.42642550095135334, -0.3743546300571836, -0.326101330865896, -0.28218662260076144, -0.2405761061810665, -0.20762682857383652, -0.176254866590142, -0.1528579748184029, -0.1335828262813834, -0.13690192271209867, -0.1403274037024005, -0.1254655736668724, -0.12754857778529072, -0.13251334080931088, -0.1699927039670115, -0.17348801465792008, -0.17983348013189016, -0.17039094191198956, -0.1670340707492528, -0.16648912529981885, -0.16017625777902822, -0.16138211647040634, -0.14453334916055383, -0.14005601466811868, -0.14292925955675173, -0.14195611228080907, -0.12521696712408925, -0.12982057741868402, -0.13314453901796242, -0.13582690734764924, -0.14555438216609673, -0.15550548771142303, -0.15435030843542563, -0.16764069152759475, -0.17614294960233678, -0.18717870222954502, -0.19927590212574842, -0.18893295729083093, -0.18745135712342176, -0.19292929024442174, -0.19022819180369765, -0.22232814952897684, -0.2679981659857731, -0.22294762997915996, -0.20146418860670678, -0.24057016259001784, -0.27445011186367196, -0.2420261392220766, -0.1939215892695927, -0.18234199498462544, -0.1880794411148372, -0.1827172756485993, -0.21497976964911913, -0.22399021629172466, -0.23009252957251647, -0.20114029605090877, -0.1322900812285468, -0.03934714846198517, 0.027139162377466164, 0.08570092542973384, 0.091517680807641, 0.1124542534734303, 0.1476466764626423, 0.15837980927224748, 0.17280970182369515, 0.16454013385887833, 0.1611797585717909, 0.16388966672499805, 0.16374626522991775, 0.16416102171976377, 0.15184596174205467, 0.1532305049305478, 0.13262602446650362, 0.12454415487826509, 0.13035415272358364, 0.1278365823434342, 0.12440729976819398, 0.09557344818054503, 0.06670848242748662, 0.03655264336254049, -0.0026469757722509257, -0.026946996738018925, -0.05365559439792378, -0.08035144049162568, -0.11710344024601227, -0.18205610740122324, -0.2731175291621071, -0.32941559431196765, -0.3458381172150098, -0.35795447427904037, -0.34502051500695075, -0.3237757262324408, -0.3018457552412315, -0.2860106411569916, -0.27273799461062254, -0.273590046523168, -0.25199447412958875, -0.23938262140950428, -0.2475142738776981, -0.2450816451974731, -0.22083862677055777, -0.21089508097429643, -0.17637070656439846, -0.1353459607268519, -0.11123431130170047, -0.06594758527000977, -0.02851841148142853, 0.024265339053584967, 0.09166838760322094, 0.15061187706399437, 0.19507629898265577, 0.22649342385929572, 0.24174623196654466, 0.24256542655805902, 0.2567962436704363, 0.2514580377764446, 0.23084881050593253, 0.23161538389220482, 0.22120041564622284, 0.21051973778233446, 0.39958165982307037, 0.5658885029054375, 0.7336116591334303, 0.8247496116296418, 0.8596326272704573, 0.8320950169916728, 0.7631456640155534, 0.7179785565383554, 0.6471270785258412, 0.5461109395869528, 0.4368121305654711, 0.35457731289264416, 0.29209046357183865, 0.239406003692892, 0.1567112729764517, 0.07338393383420794, -0.012680322574539105, -0.07517875340673186, -0.16796038721082596, -0.2698495830719878, -0.3115023766034426, -0.3198457062750606, -0.36342129839638915, -0.3686908215866538, -0.3678200397945375, -0.3645415635780296, -0.3785593777835743, -0.3808404643801282, -0.3760938460226839, -0.3778610955030217, -0.38850083688501513, -0.36448922871554146, -0.33593894620423725, -0.3193147767585742, -0.2928791479705808, -0.27062469068118844, -0.2453184954751464, -0.23067325996640875, -0.21736803830043527, -0.24275718898036303, -0.25828706841357985, -0.30420606718985255, -0.31517729338565914, -0.36445472367142884, -0.38579453687341925, -0.3972716607567577, -0.42646574173934937, -0.4536523779309505, -0.46699059856049985, -0.48009614921261345, -0.4836962683934303, -0.5013465467443154, -0.5150458070278319, -0.530279748195511, -0.5649379100995873, -0.5927853257212803, -0.6046568299750845, -0.6206284435075418, -0.6444167054659431, -0.686821563633174, -0.6938701383951411, -0.7074395899790602, -0.7100089370607066, -0.7174919419017556, -0.7167735902313552, -0.7080424190909298, -0.6592297645610756, -0.6122770607036898, -0.5509633803515612, -0.4535698885616739, -0.3960271825888242, -0.3663737556005344, -0.35172934692769786, -0.33943837891413864, -0.3355131090583825, -0.3589276342818266, -0.3388800100633773, -0.3085420707461992, -0.3813708411302059, -0.3164204949509326, -0.3038078819051009, -0.34231585878478654, -0.3127444348724566, -0.3027640379625609, -0.30346014821304834, -0.3308606887430301, -0.35813050609570496, -0.4065255993936887, -0.476504369363397, -0.5330802789480629, -0.6287670425377883, -0.7268832585406813, -0.8385482909242796, -0.8718066691060358, -0.8895241258682915, -0.9100204338629965, -0.9220899579744071, -0.9074767366032859, -0.9104153610378489, -0.924678780625726, -0.9253161745407112, -0.8953276236246666, -0.8464724612417456, -0.7550734313264229, -0.7007856052522925, -0.6582434554192389, -0.6229954069127928, -0.5767128001694459, -0.5358735749412347, -0.502556534378499, -0.4627490919503714, -0.4354612200542647, -0.43265207574756914, -0.4255206712252573, -0.45018386516107967, -0.4795891155077925, -0.47437113084487237, -0.47524739778026515, -0.5000336764586564, -0.5360909184265097, -0.5797700576500233, -0.6189514908576257, -0.6649317990304553, -0.6957718490344575, -0.7136006990485839, -0.7138529239992693, -0.7114995056672058, -0.6847952661686634, -0.6078070982861163, -0.5242088801640534, -0.44715376476739266, -0.3956472924222396, -0.3336334204433058, -0.29799709999892343, -0.2930057138958091, -0.301710403257772, -0.24087549716523426, -0.18288945396261624, -0.15970506736269385, -0.17920784062641815, -0.19523755938718068, -0.18562850645744788, -0.20589915152436333, -0.22102972356796613, -0.2287698615101874, -0.2258452418181207, -0.2544844116682441, -0.3059312323580343, -0.35312254506533236, -0.36572972687230276, -0.39098344792481043, -0.3983362670066697, -0.40274846125024055, -0.37568965661199627, -0.364168488800118, -0.31629100987285597, -0.21095918438999206, -0.12204155263688676, -0.048592792116494365, 0.015090342674312751, -0.027124755055695005, -0.03735453527085042, -0.0345732572596944, -0.00647313053005405, -0.012303821775702772, 0.008851093308464897, 0.037234561328176596, 0.052666229305685874, 0.0882874366463966, 0.04558852574072603, 0.016401760492783524, 0.003718092443932619, -0.023013762494002776, -0.03851007320042754, -0.041038406965270724], "in_signal": [0.0, 0.005422905982908333, 0.016183360459743883, 0.03256011584233693, 0.04857278520656237, 0.06603961334996268, 0.08430898737057496, 0.09714518880175996, 0.1072771160818083, 0.11525750641579105, 0.1186556081018724, 0.11713760420378566, 0.10612865432235769, 0.09110162363757834, 0.07238125474468209, 0.052162354165316886, 0.030987957621009518, 0.005946351441464371, -0.0278780970378092, -0.06632805257203458, -0.09705456060826408, -0.11839596936839053, -0.12943504041506135, -0.13489809654278193, -0.13714986494356757, -0.1330493947960471, -0.127750966398532, -0.1130728784408876, -0.09510160932210761, -0.06701663709471901, -0.03263575459785249, 0.011142850477417553, 0.04995580983611327, 0.0815135978053034, 0.11147021231989117, 0.14514011447852582, 0.18127521603998675, 0.21218079574121135, 0.24009805033603565, 0.26923699311256416, 0.29428825856258545, 0.31527210833465136, 0.33364298952659344, 0.3507267148975062, 0.3622774026633819, 0.36765252675367144, 0.36787765564939007, 0.3617909798755727, 0.3545930933411917, 0.34363537851688025, 0.32931456234262646, 0.3147207235778997, 0.30351345200549, 0.29352682948618314, 0.2910042388257071, 0.2933628427123383, 0.29423932185446594, 0.2939488889809497, 0.28461419459816856, 0.3056679033177421, 0.3467601479900864, 0.40089789832979705, 0.4577056153985909, 0.517749703390498, 0.579483223351984, 0.6246360928500267, 0.6642212564363901, 0.6933772481831328, 0.7217423856523683, 0.7395397157740082, 0.7571888400172218, 0.7583732911796806, 0.749760817521349, 0.7317561427254706, 0.709693339302252, 0.6846260134104656, 0.6517653628537121, 0.6164109580338984, 0.5720444915171775, 0.5226525373006626, 0.4721468583940899, 0.42570547456829744, 0.3823185123963762, 0.3393772426971016, 0.2957997049416785, 0.24609455453211207, 0.18853078400857587, 0.12559793179088846, 0.062312624196166816, 0.0010246367650890847, -0.061385032445706623, -0.12324006932631203, -0.18207760237014928, -0.23650566665617093, -0.27839594164615816, -0.3080018535071972, -0.32127240881719454, -0.32223819322693487, -0.31422787910170025, -0.2994975245175735, -0.2811233853288261, -0.2601496815810893, -0.23869134022855204, -0.21766963743911832, -0.2015160944937144, -0.18927835633545165, -0.1765157998017358, -0.16672235539844676, -0.15988055248061958, -0.16190298277789797, -0.1642199891539024, -0.16734268734949995, -0.1679523382619979, -0.1677686847594489, -0.16751277286752292, -0.166045469849824, -0.16511279917394045, -0.16099690917126314, -0.15680873027063427, -0.1540328361278578, -0.15161749135844804, -0.1463373865115763, -0.14303402469299784, -0.14105612755799077, -0.14001028351592248, -0.14111910324595733, -0.14399638013905047, -0.14606716579832552, -0.15038187094417937, -0.15553408667581087, -0.1618630097865577, -0.16934558825439586, -0.17326306206168288, -0.17610072107403066, -0.17946643490810887, -0.18161878628722664, -0.18976065893557667, -0.205408160345616, -0.2089160542723248, -0.20742568113920118, -0.2140545774293645, -0.226133684316226, -0.22931217529739611, -0.22223405809183544, -0.21425564547039344, -0.2090204045992822, -0.20375977880914564, -0.20600377697714037, -0.20960106484005725, -0.2136993577865491, -0.21118754543942103, -0.1954080525972462, -0.164195871770194, -0.125928864940662, -0.08360290686658284, -0.048578789331738065, -0.016372180770704393, 0.016431590675964947, 0.044821234395221454, 0.0704189278809162, 0.08924316907650863, 0.1036304869755651, 0.11568232292545169, 0.12529511138634492, 0.1330682934530287, 0.1368238271108339, 0.14010516267477668, 0.1386093350331221, 0.1357962990021507, 0.1347078697464373, 0.1333336122658367, 0.13154834976630816, 0.12435336944915554, 0.11282439204482175, 0.09757004230836551, 0.07752663869224222, 0.056631911606189994, 0.03457441040536724, 0.011589240225968654, -0.014149295868427532, -0.04773065817498667, -0.09280803237241075, -0.14012954476032213, -0.1812712592512597, -0.21660790225681584, -0.24229042480684282, -0.25858748509196244, -0.26723913912181624, -0.2709934395288513, -0.27134235054520556, -0.27179188974079804, -0.26783240661855623, -0.2621424495767459, -0.25921681443693634, -0.2563897805890437, -0.24927954982534656, -0.24160265605513653, -0.22855626615698893, -0.20991420507096153, -0.19017822631710932, -0.16533209810768942, -0.13796936078243724, -0.1055224208152328, -0.06608425913154206, -0.022745031892434774, 0.020819234282583338, 0.061954072197925814, 0.0979125041516496, 0.12684308863293148, 0.15283371964043246, 0.1725585832676349, 0.18421662871529443, 0.19369637975067652, 0.1991971869297858, 0.20146169710029554, 0.2410856896448505, 0.3060462522969679, 0.39155933366426043, 0.47819738925733674, 0.5544844368599608, 0.6100065528863032, 0.6406343751121533, 0.6561032113973938, 0.6543079848230833, 0.6326685757758572, 0.59349728673378, 0.5457132919655528, 0.49498872628681, 0.44387218176802645, 0.3864400000097115, 0.3238287867746108, 0.25652696490478083, 0.1901858212424783, 0.11855657955181745, 0.04087534702705639, -0.029600197699043408, -0.08764929941424685, -0.14280369921067532, -0.187981123685871, -0.2239489069076043, -0.25206743824168937, -0.2773658261500664, -0.29806075379607877, -0.31366737224139984, -0.3265061168937242, -0.3389050608919824, -0.34402189445669423, -0.34240530480620285, -0.3377871991966771, -0.32880558895145784, -0.317169409297404, -0.3027992265329525, -0.2883740332196438, -0.2741728342358021, -0.2678897051847143, -0.2659691778304874, -0.27361655570236043, -0.2819287032390202, -0.29843390732550196, -0.3159060332350854, -0.3321791587394199, -0.3510364753394058, -0.3715596558577148, -0.3906458443982718, -0.4085359053611402, -0.42356797796759826, -0.4391236917229417, -0.45430811478391975, -0.46950244146623804, -0.48858953519290793, -0.5094286932985824, -0.5284743206338829, -0.5469051452086147, -0.5664074572600803, -0.5904902785346992, -0.6111662505067875, -0.630420918401242, -0.6463385221331349, -0.6605692060868591, -0.6718100829157584, -0.6790565501507928, -0.6750911930328494, -0.6625283665670175, -0.6402153693239263, -0.6028862731714759, -0.5615144550549456, -0.5224863151640633, -0.48833492151679025, -0.45855561299625996, -0.43394711220868454, -0.418943216623313, -0.4029305753113259, -0.3840528743983006, -0.38351646774468173, -0.3700972731859319, -0.35683939492976574, -0.3539346877007699, -0.3456966371351073, -0.33711011730059803, -0.3303801234830881, -0.3304762365350765, -0.33600709044720223, -0.35011079223649955, -0.37538950766187906, -0.40692766191911584, -0.4512955380428504, -0.5064130821424166, -0.5728401238987892, -0.6326334329402385, -0.6840115715258492, -0.7292133439932786, -0.7677886667895044, -0.7957262807522608, -0.8186640968093785, -0.839867033572648, -0.8569568617662607, -0.864631014137942, -0.8609993035587028, -0.8398141291122468, -0.812008424340256, -0.7812554305560526, -0.7496034258274007, -0.7150253006958098, -0.6791949555448948, -0.6438672713116158, -0.607643635439367, -0.5732071523623465, -0.5450961370393911, -0.5211810438765644, -0.5069816081334675, -0.5015031096083324, -0.49607671385564045, -0.4919108506405654, -0.4935354158041836, -0.5020465163286488, -0.5175912245929237, -0.5378632778458641, -0.5632769820827823, -0.5897759554731175, -0.6145409041882107, -0.6344033081504225, -0.6498225476537791, -0.656817091356756, -0.6470150927426281, -0.6224538502269132, -0.5873938331350091, -0.5490445249924553, -0.5059623040826253, -0.46436926326588496, -0.4300965533918698, -0.40441932336505027, -0.37171055812508713, -0.333946337292593, -0.29909808330661314, -0.2751200347705741, -0.2591435396938955, -0.24444053304660596, -0.23673225674215742, -0.2335917501073192, -0.23262737238789286, -0.23127094627393843, -0.23591363935279958, -0.24991715795384653, -0.2705582353761437, -0.2895925336753755, -0.30987071652526255, -0.327563826621544, -0.3426007535472833, -0.3492185341602259, -0.3522085250882043, -0.3450250220451347, -0.3182118545141062, -0.27897779413866236, -0.23290079373422878, -0.1833025664525205, -0.15206700417315538, -0.1291245103926944, -0.1102142597660944, -0.08946603391888633, -0.07403359149024963, -0.057456654530506725, -0.038518411358770065, -0.020281483225878878, 0.0014323007485762193, 0.010263545747006182, 0.01149118869616165, 0.009936569445715844, 0.0033465030577721202, -0.0050248121938678125, -0.012227531148148394], "in_upper_bb": [null, 142.9306411898506, 143.04696656763446, 143.20855177180488, 143.16375805145927, 143.19787472866975, 143.23776438999374, 143.19555922611303, 143.17125533631835, 143.15377724342463, 143.12887426225498, 143.11191738671417, 143.16936743528103, 143.17274157271294, 143.1843031157966, 143.1845639441456, 143.18560758176486, 143.2194239592608, 143.32672449995607, 143.39517665115142, 143.40502221740985, 143.3801668314775, 143.33329389502887, 143.24962544184464, 143.19003996844964, 143.09910975410494, 142.9745402155905, 142.96038140795596, 142.90470597041727, 142.96071108361164, 143.06458997076285, 143.29860652179576, 143.3991312214024, 143.4660284481062, 143.58304384479757, 143.7730268175143, 143.96890971054606, 144.0749346302944, 144.1359799378236, 144.20726864873743, 144.27772976373888, 144.34423008283147, 144.4243407461721, 144.48893942539843, 144.47906415441608, 144.46334198151885, 144.37045864338918, 144.33094512608068, 144.25222656931226, 144.23394338116745, 144.213954867529, 144.222789137293, 144.20640788667876, 144.11009694054306, 144.1642104225455, 144.27156844879218, 144.3091761057807, 144.32749107085704, 144.32316630792906, 145.008551434676, 145.49701535972125, 145.93584138781827, 146.2628077878775, 146.62649743390176, 146.9949013152897, 147.14815003588447, 147.37091143607677, 147.51460984609622, 147.7369195017763, 147.83588251210156, 147.9859316652883, 147.98329896838882, 147.9878043227324, 147.93993037456323, 147.92677255095452, 147.88978588514254, 147.75332934302176, 147.56297852598547, 146.99914364739854, 147.03666906544785, 147.0667453936734, 147.0650462430042, 147.0698767707971, 147.04962881249713, 146.98405282021764, 147.06801846566304, 147.13531645381462, 147.21349344810997, 147.1483405831948, 147.1314790291097, 147.00178158561855, 147.01469501577944, 146.96856417575304, 146.91191383750308, 146.75696305596716, 146.56669127087665, 146.42395426155923, 146.23466030396887, 146.13398024974938, 146.03251122809053, 145.91198182535965, 145.7307258591705, 145.53620980434974, 145.36561169066454, 145.19184244303716, 145.1203666688146, 145.12604044523954, 145.12875394173534, 145.1283063241197, 145.13889471144074, 145.13026916159168, 145.10637548144769, 145.0668057820491, 144.9996351112576, 144.99409822069276, 144.9931180672805, 144.98285049063153, 144.95684343234342, 144.9238064332326, 144.87939821483297, 144.8313463975771, 144.7642357037763, 144.69947942454712, 144.6228707729263, 144.60080839898993, 144.59003652554543, 144.52244901561176, 144.4851328087199, 144.4801783545369, 144.49974441494646, 144.51419596273766, 144.53591394042533, 144.50287635921094, 144.48444954596053, 144.477901591302, 144.44906797535128, 144.49503956130485, 144.5348526337185, 144.49523848255552, 144.45982161121833, 144.4791697909525, 144.44653632814808, 144.39680510508106, 144.36547319743656, 144.31218246179023, 144.27614271981972, 144.23992652096243, 144.21577032423286, 144.1928090158381, 144.16348344608278, 144.1397371084309, 144.20049597072185, 144.34809614073274, 144.4681058847165, 144.60486971660345, 144.63603390188862, 144.70984125263163, 144.80068475577144, 144.8436447502408, 144.91419249024364, 144.92922232945068, 144.92665915210097, 144.97155051197566, 145.00752092079162, 145.04503393172007, 145.0474906069786, 145.06485900396876, 144.9685367857043, 144.874439976954, 144.71334032308357, 144.57941348212486, 144.56630854662635, 144.55573132367655, 144.56211369902866, 144.55616776357607, 144.6109859030519, 144.6360344538887, 144.6325604220505, 144.6548645100782, 144.68217898608466, 144.80626233543, 144.98613746470906, 145.0427210012817, 145.0223534677083, 144.98104122780677, 144.92679857471057, 144.83135521099868, 144.7654912373203, 144.67065177684904, 144.52523119287613, 144.37754137507847, 144.19998415684373, 144.07758468859376, 143.95696753317262, 143.83353411753188, 143.7449858464757, 143.61451671406726, 143.51856132578598, 143.46440273984172, 143.43998057457554, 143.5452351822009, 143.58723647128633, 143.71365755383624, 143.94013601479506, 144.13952702584328, 144.30872467946875, 144.44938033088044, 144.5544921218074, 144.62763466085946, 144.7239072806631, 144.76566220072385, 144.7907715754709, 144.8311295219489, 144.8098156178406, 144.77372812241197, 145.5065347007509, 146.09326810746248, 146.7305188304625, 147.13134694054213, 147.38034385964164, 147.5074576562315, 147.55124531172999, 147.6182139006858, 147.6523167630359, 147.65544642750646, 147.64980943234613, 147.6431897208967, 147.63138792530495, 147.6092869644153, 147.60281846183778, 147.59597102172285, 147.59348342440936, 147.60398859120303, 147.66131798346268, 147.76173368893922, 147.64455582398963, 147.41449169143078, 147.0249703419968, 146.63930151288432, 146.27229160603414, 145.99843899832413, 145.81217089080693, 145.5179139097393, 145.26415254371818, 145.102235851908, 144.9922608655366, 144.8191333484244, 144.59026332827148, 144.2994119186023, 144.12672476379123, 143.98955724024452, 143.91421842677255, 143.79347617480323, 143.79216457975159, 143.81349460323474, 143.83326629287973, 143.8915493738495, 143.9200900688143, 144.01063300802252, 144.0222213366384, 144.01309385757725, 144.06175633380067, 144.09482823771162, 144.0941140667678, 144.09994991354145, 144.10452501762424, 144.0728777253889, 144.00950806819674, 143.9536496156938, 143.88611732569217, 143.79213411749458, 143.63559641868315, 143.4773660411829, 143.29922302638624, 143.2462109450528, 143.10476517634277, 143.04592773959212, 142.89036729161973, 142.83277798076696, 142.71155669357117, 142.5506588965442, 142.40474372703653, 142.2623696235892, 142.09399593949428, 141.9795328746846, 141.81139900010754, 141.67187429613696, 141.52345583207133, 141.38661467671128, 141.32030105686442, 141.28115533243442, 141.20934298725948, 141.17464534663662, 141.2833941157714, 141.32753520414045, 141.32104214623462, 141.3605933077803, 141.36252302324456, 141.3619822431379, 141.36572174123128, 141.4012534097686, 141.42719126806418, 141.48765472476765, 141.56371775898634, 141.4965984139206, 141.5686541537951, 141.67011905684714, 141.80693775533882, 141.7749034183445, 141.71761441695537, 141.6954833274624, 141.57663586898613, 141.37461503215272, 141.35146252163364, 141.0621943379985, 140.82901704373745, 140.66400122398764, 140.30060715759132, 139.93552324698044, 139.5411372672724, 139.18805611678823, 138.792981703837, 138.4472055405736, 138.19032119722422, 137.88416974626426, 137.79934607486717, 137.78097897427728, 137.77587998470693, 137.7502066287465, 137.77479206558155, 137.8368956827928, 137.84439550582437, 137.84042537756517, 137.9031137350016, 137.9995917399908, 138.11741750886821, 138.21096723359773, 138.29181430727272, 138.24415490250587, 138.21330814997825, 138.15666975614087, 138.08955394271905, 137.9545283137274, 137.79289543254217, 137.63585527030327, 137.4422437403263, 137.24103290017385, 137.1129429120891, 136.94886822242614, 136.8536138750664, 136.7827070103053, 136.71264918378577, 136.68985580355087, 136.68420431808076, 136.67074743846757, 136.67037191379717, 136.68120002471213, 136.66611696804867, 136.64654816503997, 136.62113276848737, 136.5980667878209, 136.59948601850152, 136.69109210039898, 136.7670036556752, 136.74916154739938, 136.72859227691032, 136.70027602158697, 136.61919035235775, 136.54101951698402, 136.50811768307958, 136.49074550312733, 136.43112382782058, 136.35356772391955, 136.35689088853795, 136.4562477823678, 136.4267314096241, 136.37056487320132, 136.37056487320132, 136.41053181021795, 136.40801611631608, 136.4334773995042, 136.5033725210263, 136.54329678643145, 136.604500331558, 136.59290841261398, 136.55251873578985, 136.51700458626084, 136.46368408909706, 136.44509198973023, 136.39577459703528], "in_lower_bb": [null, 141.9692588101494, 142.05963343236556, 142.0913982281951, 142.17820194854076, 142.2270919379969, 142.26363561000625, 142.28816577388696, 142.32094466368162, 142.34920275657535, 142.35383482865413, 142.3372326132858, 142.1913864108728, 142.1265298558585, 142.04701688420337, 141.98729855585438, 141.92673359470572, 141.81000937407256, 141.57800181583343, 141.3913133488486, 141.33346778259016, 141.29333316852248, 141.2802061049711, 141.27487455815535, 141.25846003155038, 141.2813902458951, 141.3139597844095, 141.320118592044, 141.34479402958274, 141.3107889163883, 141.25291002923714, 141.11989347820423, 141.1058687785976, 141.10297155189383, 141.09095615520246, 141.04697318248574, 141.01709028945393, 141.07606536970556, 141.2430200621764, 141.43773135126256, 141.56327023626113, 141.67876991716855, 141.7726592538279, 141.90606057460155, 142.10043584558392, 142.26815801848113, 142.53004135661084, 142.6705548739193, 142.88427343068776, 142.96605661883254, 143.036545132471, 143.04471086270703, 143.15359211332125, 143.34990305945692, 143.4086895774545, 143.37783155120778, 143.3792238942193, 143.43090892914302, 143.44223369207094, 142.958848565324, 142.70688464027873, 142.5230586121817, 142.42909221212247, 142.32040256609827, 142.2509986847103, 142.3227499641155, 142.37998856392318, 142.5092901539038, 142.59448049822367, 142.77601748789843, 142.96846833471173, 143.21610103161115, 143.4490956772676, 143.72696962543677, 143.94322744904548, 144.17871411485748, 144.50167065697823, 144.88902147401453, 145.64835635260144, 145.5768309345522, 145.49925460632664, 145.4519537569958, 145.40312322920292, 145.3263711875029, 145.2549471797824, 145.069981534337, 144.80968354618543, 144.54050655189005, 144.35915941680526, 144.1670209708903, 143.99571841438146, 143.75430498422057, 143.552085824247, 143.36673616249695, 143.30368694403285, 143.28595872912334, 143.29619573844076, 143.34348969603113, 143.35466975025062, 143.3741387719095, 143.40566817464037, 143.4819241408295, 143.57344019565025, 143.65803830933544, 143.7358075569628, 143.7542933311854, 143.75361955476046, 143.7559060582647, 143.75535367588026, 143.70576528855923, 143.7403908384083, 143.79678451855233, 143.88970421795088, 144.0088748887424, 144.02141177930724, 144.0243919327195, 143.98665950936848, 143.98066656765656, 143.96570356676742, 143.947111785167, 143.93716360242288, 143.9602742962237, 143.96103057545287, 143.9731392270737, 143.95370160101007, 143.91446347445458, 143.9070509843882, 143.8973671912801, 143.84132164546313, 143.80475558505356, 143.73530403726235, 143.65858605957462, 143.64312364078907, 143.60955045403946, 143.55809840869796, 143.52994202464873, 143.3913704386951, 143.21005736628152, 143.21867151744448, 143.21258838878168, 143.07674020904747, 142.9673736718519, 142.96910489491893, 142.97893680256348, 142.97722753820975, 142.94859728018028, 142.93481347903762, 142.8516496757671, 142.80461098416194, 142.7619365539172, 142.7606828915691, 142.73692402927819, 142.65132385926725, 142.5958141152835, 142.54305028339655, 142.5408760981114, 142.56350874736836, 142.62316524422857, 142.61420524975915, 142.60796750975635, 142.70817767054933, 142.839740847899, 142.86284948802435, 142.86937907920836, 142.91286606827993, 142.99907939302136, 143.07671099603124, 143.2913532142957, 143.498450023046, 143.79154967691647, 144.01147651787514, 144.05558145337366, 144.01915867632343, 143.9677763009713, 143.91172223642394, 143.82490409694813, 143.75401554611133, 143.67648957794952, 143.58418548992182, 143.45606101391533, 143.20623766456998, 142.841402535291, 142.60581899871832, 142.4776865322917, 142.36349877219322, 142.29874142528945, 142.2681847890013, 142.2350487626797, 142.212888223151, 142.22130880712385, 142.22099862492155, 142.27455584315632, 142.2949553114062, 142.29407246682737, 142.3120058824681, 142.33855415352426, 142.38452328593277, 142.43647867421402, 142.46963726015827, 142.4820594254245, 142.44330481779903, 142.52226352871364, 142.53084244616377, 142.442363985205, 142.39397297415672, 142.3527753205313, 142.32961966911955, 142.3315078781926, 142.36086533914053, 142.39059271933692, 142.47583779927612, 142.5367284245291, 142.6158704780511, 142.7721843821594, 142.93577187758808, 142.55646529924908, 142.3662318925375, 142.14998116953748, 142.1151530594579, 142.21015614035832, 142.33904234376848, 142.50225468827, 142.6352860993142, 142.7339832369641, 142.80685357249357, 142.8584905676539, 142.92311027910333, 143.00891207469502, 143.11501303558467, 143.13648153816217, 143.1543289782772, 143.1598165755906, 143.13381140879696, 143.01548201653733, 142.81506631106078, 142.6257441760104, 142.5468083085692, 142.52132965800317, 142.56299848711572, 142.62100839396587, 142.64036100167587, 142.59362910919307, 142.6383860902607, 142.67959745628184, 142.664514148092, 142.61048913446336, 142.64411665157562, 142.73298667172855, 142.87233808139774, 142.9542752362088, 143.0194427597555, 143.05378157322747, 143.11752382519677, 143.1168354202484, 143.08450539676528, 143.01173370712024, 142.82845062615053, 142.75290993118566, 142.52886699197745, 142.3992186633616, 142.29334614242276, 142.12468366619933, 141.95461176228838, 141.8190759332322, 141.67924008645858, 141.55916498237573, 141.41481227461108, 141.28818193180325, 141.15304038430617, 140.9812626743078, 140.8292458825054, 140.73778358131685, 140.6410139588171, 140.54215697361377, 140.32716905494718, 140.22161482365726, 140.05945226040785, 139.9670127083803, 139.81510201923302, 139.70838330642883, 139.64028110345575, 139.63069627296346, 139.63057037641082, 139.67494406050577, 139.7294071253154, 139.80604099989245, 139.85456570386302, 139.90298416792868, 139.94882532328873, 139.9481989431356, 139.8913446675656, 139.90615701274052, 139.91435465336338, 139.6766058842286, 139.68996479585954, 139.6784578537654, 139.57590669221972, 139.5809769767554, 139.5845177568621, 139.57077825876868, 139.48724659023142, 139.35880873193582, 139.15534527523232, 138.86828224101362, 138.66140158607942, 138.27334584620488, 137.8428809431529, 137.3390622446612, 137.0640965816555, 136.8243855830446, 136.5665166725376, 136.35436413101385, 136.22888496784734, 136.01903747836636, 135.89980566200148, 135.77698295626254, 135.6759987760124, 135.7223928424087, 135.8459767530195, 135.98136273272758, 136.10344388321175, 136.27251829616299, 136.44579445942637, 136.5736788027758, 136.75383025373577, 136.79465392513282, 136.79552102572273, 136.80762001529308, 136.78429337125348, 136.66870793441842, 136.51753431720718, 136.4575344941756, 136.37900462243482, 136.22781626499838, 136.04283826000923, 135.80951249113176, 135.56096276640227, 135.27811569272728, 135.06627509749413, 134.86812185002177, 134.71276024385915, 134.56787605728098, 134.4974016862726, 134.5165345674578, 134.5575747296967, 134.63218625967372, 134.70839709982616, 134.7624870879109, 134.83156177757388, 134.84281612493362, 134.82879298969468, 134.86585081621425, 134.87814419644917, 134.8797956819192, 134.86775256153243, 134.86612808620288, 134.8927999752879, 134.9358830319513, 134.98445183496005, 135.04286723151267, 135.09993321217908, 135.09751398149848, 134.94390789960107, 134.7324963443248, 134.61983845260065, 134.47840772308967, 134.37222397841307, 134.29330964764227, 134.26498048301596, 134.20688231692046, 134.19675449687267, 134.22887617217938, 134.27443227608043, 134.27260911146206, 134.2312522176322, 134.20701859037587, 134.2126851267987, 134.2126851267987, 134.206718189782, 134.2062338836839, 134.20184260049578, 134.20994747897365, 134.2800232135685, 134.37206966844198, 134.424161587386, 134.53555126421017, 134.64506541373913, 134.75538591090293, 134.80497801026976, 134.9142954029647], "out_sma_10": [135.3399, 135.00495, 134.7533, 134.662475, 134.61746, 134.63954999999999, 134.66532857142857, 134.67216249999998, 134.69303333333335, 134.69273, 134.60874, 134.60224, 134.66724, 134.74624, 134.8485, 134.8875, 134.9235, 134.9975, 135.06900000000002, 135.13, 135.194, 135.25150000000002, 135.2475, 135.2215, 135.156, 135.13600000000002, 135.107, 135.064, 135.0115, 134.9735, 134.9575, 134.9285, 134.9115, 134.8635, 134.786, 134.689, 134.589, 134.501, 134.44599999999997, 134.418, 134.387, 134.361, 134.39100000000002, 134.45499999999998, 134.551, 134.65, 134.75, 134.849, 134.93099999999998, 134.975, 135.00300000000001, 134.98899999999998, 134.956, 134.921, 134.888, 134.85899999999998, 134.831, 134.78199999999998, 134.733, 135.064, 135.335, 135.6302, 135.8852, 136.2022, 136.6102, 136.9872, 137.3602, 137.6652, 137.95919999999998, 137.8712, 137.8692, 137.825, 137.761, 137.602, 137.31900000000002, 137.074, 136.78900000000002, 136.54000000000002], "out_sma_50": [135.3399, 135.00495, 134.7533, 134.662475, 134.61746, 134.63954999999999, 134.66532857142857, 134.67216249999998, 134.69303333333335, 134.69273, 134.6752090909091, 134.66935833333332, 134.6871, 134.72230714285715, 134.77148666666668, 134.79451875, 134.81719411764706, 134.85290555555557, 134.8909105263158, 134.911365, 134.9222523809524, 134.9339681818182, 134.93075217391305, 134.93030416666667, 134.925292, 134.9258576923077, 134.92452962962963, 134.92829642857143, 134.93249310344828, 134.93207666666666, 134.93362258064516, 134.932259375, 134.92491818181816, 134.91065588235296, 134.8854942857143, 134.8600638888889, 134.83384594594594, 134.81585, 134.80775128205127, 134.80355749999998, 134.8003, 134.79624523809522, 134.80075116279068, 134.80709772727275, 134.81116222222224, 134.81439782608695, 134.8160063829787, 134.82275625, 134.83290408163265, 134.83784599999998, 134.830048, 134.826448, 134.834648, 134.84144799999999, 134.8459, 134.8443, 134.8401, 134.8387, 134.8381, 134.91209999999998, 134.97529999999998, 135.03204, 135.07824, 135.13264, 135.19824, 135.26424, 135.32744, 135.37224, 135.41613999999998, 135.46034, 135.51033999999999, 135.54674, 135.58094, 135.60874, 135.63083999999998, 135.65184000000002, 135.66384, 135.66744], "out_sma_200": [135.3399, 135.00495, 134.7533, 134.662475, 134.61746, 134.63954999999999, 134.66532857142857, 134.67216249999998, 134.69303333333335, 134.69273, 134.6752090909091, 134.66935833333332, 134.6871, 134.72230714285715, 134.77148666666668, 134.79451875, 134.81719411764706, 134.85290555555557, 134.8909105263158, 134.911365, 134.9222523809524, 134.9339681818182, 134.93075217391305, 134.93030416666667, 134.925292, 134.9258576923077, 134.92452962962963, 134.92829642857143, 134.93249310344828, 134.93207666666666, 134.93362258064516, 134.932259375, 134.92491818181816, 134.91065588235296, 134.8854942857143, 134.8600638888889, 134.83384594594594, 134.81585, 134.80775128205127, 134.80355749999998, 134.8003, 134.79624523809522, 134.80075116279068, 134.80709772727275, 134.81116222222224, 134.81439782608695, 134.8160063829787, 134.82275625, 134.83290408163265, 134.83784599999998, 134.8400450980392, 134.83331346153847, 134.83004339622642, 134.82819074074072, 134.82513272727275, 134.8223625, 134.81863684210526, 134.8157293103448, 134.81597118644066, 134.87553833333334, 134.92118524590165, 134.9618435483871, 134.99752857142857, 135.0428796875, 135.09975846153847, 135.15036818181818, 135.1979746268657, 135.23476911764706, 135.2715115942029, 135.30349, 135.33639859154928, 135.35950416666665, 135.37608630136987, 135.38870675675676, 135.39565733333333, 135.40347763157897, 135.4046012987013, 135.4021064102564], "out_ema_10": [135.3399, 135.2181, 135.0420818181818, 134.92352148760327, 134.83513576258449, 134.81965653302365, 134.8197189815648, 134.8015882576439, 134.8122085744359, 134.78998883362937, 134.7372635911513, 134.71321566548744, 134.7471764535806, 134.82587164383867, 134.94116770859526, 134.9773190343052, 135.01417011897698, 135.0952300973448, 135.18246098873664, 135.20383171805724, 135.19222595113774, 135.19000305093087, 135.13000249621615, 135.09182022417684, 135.0396710925083, 135.02154907568863, 134.99763106192705, 135.00351632339485, 135.0119679009594, 134.9952464644213, 134.99247437998108, 134.97384267452995, 134.92223491552448, 134.83455583997457, 134.68827295997917, 134.5576778763466, 134.436281898829, 134.38423064449645, 134.40527961822437, 134.44795605127447, 134.48832767831547, 134.5140862822581, 134.60061604912025, 134.68777676746203, 134.74272644610528, 134.7822307286316, 134.80182514160765, 134.86331147949716, 134.94634575595222, 134.97064652759727, 134.96689261348868, 134.88018486558164, 134.8401512536577, 134.82012375299266, 134.79101034335764, 134.76900846274714, 134.74009783315674, 134.72371640894642, 134.7430406982289, 135.40612420764182, 135.8159198062524, 136.11157075057014, 136.31128515955737, 136.6001424032742, 136.9892074208607, 137.25298788979512, 137.4506264552869, 137.4959670997802, 137.54579126345652, 137.53928376100987, 137.5575958044626, 137.45621474910575, 137.2950847947229, 137.11597846840965, 136.89670965597153, 136.7318533548858, 136.50606183581564, 136.2704142293037], "out_ema_50": [135.3399, 135.3136294117647, 135.2719184544406, 135.23733341701157, 135.20596347908955, 135.18808255834094, 135.17364794820992, 135.15585783259385, 135.144255564649, 135.12644162093727, 135.1018752828613, 135.08238997765105, 135.07523742950787, 135.0793457656056, 135.0942733826407, 135.09606658332146, 135.09935808985787, 135.11350090986346, 135.13159891339822, 135.1382028775787, 135.1382733529678, 135.1399096920671, 135.1289328413978, 135.1207393966371, 135.10835745951408, 135.1017552061998, 135.09345108046648, 135.09096280280113, 135.08935641837758, 135.08271499020591, 135.0786869513743, 135.0712874630851, 135.05633501355234, 135.0321650130209, 134.99286442427496, 134.95275209391124, 134.91107554120885, 134.8812294415536, 134.86627926737503, 134.85740557061524, 134.8500563325519, 134.84142667245183, 134.8472530774537, 134.85638040774964, 134.86162039175946, 134.86547841561202, 134.86644004637233, 134.8771678876911, 134.89453385287968, 134.9018070351197, 134.9036969553111, 134.8874735452989, 134.8785530141107, 134.87272740571422, 134.86438515450973, 134.85676220727407, 134.8470852579692, 134.83935642432337, 134.83898950572245, 134.97824481922353, 135.08341168905793, 135.17590534831058, 135.25567376602388, 135.35937283402293, 135.491946448375, 135.60755639157597, 135.71471104288673, 135.79256551179316, 135.87011196231109, 135.93442129712244, 136.00130673645097, 136.04047117815878, 136.0612370143094, 136.07099242551294, 136.06467899706146, 136.0617504089414, 136.03932882427705, 136.0068061252858], "out_ema_200": [135.3399, 135.33323432835823, 135.3224558773298, 135.31317770939617, 135.30446350333253, 135.29894645354813, 135.29418081719442, 135.2884675752323, 135.28420421627476, 135.27829173651082, 135.27054754012764, 135.2639251765443, 135.26030403050902, 135.25950498542934, 135.2614999606987, 135.2602910058659, 135.25949209038467, 135.26148719396295, 135.2646067243713, 135.2649588962681, 135.26371552416595, 135.26288253387574, 135.25887375244415, 135.2555018743104, 135.25101926859588, 135.24792454950537, 135.24436311120184, 135.24223014492122, 135.24031740716083, 135.23713016927866, 135.23457166013162, 135.23114308639896, 135.22575857807658, 135.21794008476238, 135.20611978541152, 135.1938200860542, 135.1808467518646, 135.170589570254, 135.16391703721666, 135.15870393236872, 135.15384120667352, 135.14862885635836, 135.1470504597777, 135.14638329102368, 135.1448272383767, 135.14298816137793, 135.14047086623984, 135.14046618100363, 135.1422525871628, 135.14163315843481, 135.13972636083844, 135.13326142192463, 135.12855235304977, 135.12458665799457, 135.1199639051787, 135.11548665239087, 135.11045693445664, 135.1058752734173, 135.1031302458211, 135.1358354175045, 135.16095148300195, 135.18364848317108, 135.2038111848311, 135.23063893423577, 135.26555794981553, 135.29714443787705, 135.32742160764943, 135.35102935284695, 135.37509871252013, 135.39634151140052, 135.4186664714861, 135.43440113346134, 135.44570062467068, 135.45430061845505, 135.4588349406595, 135.46412016513057, 135.46437767592528, 135.4618465547718], "out_macd": [0.0, -0.05343931623932008, -0.12820300484577274, -0.17414945027994122, -0.2043815719131601, -0.2008018202365065, -0.19012478607118055, -0.1875701321117731, -0.1722629800682398, -0.17186833980545657, -0.1847572303140339, -0.18437380002512782, -0.1584395022201477, -0.11397884721944251, -0.055509914130908555, -0.03459539488343921, -0.014624242824766043, 0.023525511555391176, 0.062320612433808265, 0.07006810614274173, 0.06257605014664591, 0.05918397151555155, 0.030324833311539123, 0.012155140037066303, -0.011392683924867697, -0.018942771827539673, -0.028630814807343086, -0.02472679361139285, -0.019790859128960392, -0.026068507507346794, -0.025903491194014805, -0.032658495607307714, -0.05353311734867816, -0.08922083389992963, -0.1488710866520364, -0.19869540334781277, -0.24184898020808987, -0.2521619081731785, -0.2294479695911491, -0.1978692659204171, -0.1684800335183354, -0.1467251644452574, -0.09929072098975666, -0.05381597787234682, -0.024753817562412905, -0.004095386350229546, 0.006552619714568664, 0.034763420822741864, 0.07082871034256755, 0.07913252736986465, 0.07436620136707006, 0.033089265594355766, 0.013933953913777941, 0.0043514851735722004, -0.008789782188983963, -0.018187757676003002, -0.03012990077635891, -0.0359520368147912, -0.025744855228765573, 0.2665342170136, 0.4342567469241203, 0.5433241792252375, 0.6040770201537384, 0.6998340662355815, 0.8338906229523104, 0.9054860377821683, 0.9432831743265808, 0.911092518635428, 0.8810731443060433, 0.8267722311499313, 0.7851772452737862, 0.6925865612366522, 0.577849283871501, 0.46062948782903845, 0.33163244548433113, 0.23316886592101582, 0.11348180083953707, -0.00391953847886839], "out_signal": [0.0, -0.010687863247864016, -0.03419089156744576, -0.06218260330994485, -0.0906223970305879, -0.11265828167177162, -0.12815158255165343, -0.14003529246367738, -0.1464808299845899, -0.15155833194876323, -0.15819811162181738, -0.1634332493024795, -0.16243449988601316, -0.15274336935269903, -0.13329667830834094, -0.11355642162336059, -0.09376998586364169, -0.07031088637983512, -0.04378458661710645, -0.02101404806513682, -0.004296028422780273, 0.008399971564886092, 0.012784943914216699, 0.012658983138786621, 0.00784864972605576, 0.002490365415336674, -0.003733870629199278, -0.007932455225637992, -0.010304136006302473, -0.013457010306511339, -0.015946306484012032, -0.01928874430867117, -0.026137618916672566, -0.038754261913323984, -0.06077762686106647, -0.08836118215841574, -0.11905874176835057, -0.14567937504931616, -0.16243309395768277, -0.16952032835022962, -0.1693122693838508, -0.16479484839613215, -0.15169402291485706, -0.13211841390635504, -0.11064549463756662, -0.08933547298009921, -0.07015785444116564, -0.049173599388384136, -0.0251731374421938, -0.004312004479782111, 0.011423636689588325, 0.015756762470541814, 0.015392200759189041, 0.013184057642065674, 0.008789289675855747, 0.0033938802054839976, -0.0033108759908845836, -0.009839108155665906, -0.013020257570285841, 0.04289063734649134, 0.12116385926201714, 0.2055959232546612, 0.28529214263447666, 0.36820052735469766, 0.46133854647422023, 0.5501680447358099, 0.6287910706539641, 0.6852513602502569, 0.7244157170614142, 0.7448870198791177, 0.7529450649580514, 0.7408733642137716, 0.7082685481453175, 0.6587407360820617, 0.5933190779625156, 0.5212890355542157, 0.43972758861128003, 0.35099816319325033], "out_upper_bb": [null, 135.95233166543377, 135.8527083317858, 135.63086852021792, 135.47993696317062, 135.418526536232, 135.38939855620708, 135.3436348092897, 135.33349955414442, 135.29657039134713, 135.25973292757993, 135.22815210865062, 135.2371886110437, 135.31284516333204, 135.45628082079173, 135.4812724786636, 135.50793103019262, 135.5883468091689, 135.67869095510076, 135.69965795990234, 135.6716483122455, 135.69866337594848, 135.66181041576877, 135.63640597956865, 135.60908367182716, 135.60780964908153, 135.60737796447717, 135.60633459984524, 135.61021283350675, 135.60085717005938, 135.56163795546223, 135.5325405125672, 135.550097604396, 135.58991978503954, 135.64721703149527, 135.7173569666979, 135.76195842356208, 135.69954617343433, 135.57337308629042, 135.49684973753187, 135.4455714419836, 135.38023748602893, 135.39697377417403, 135.42038678831483, 135.4414989446442, 135.44402803965417, 135.44402803965414, 135.4617722200966, 135.51082724949566, 135.5313280629787, 135.52778859388516, 135.50728284665857, 135.5057771552541, 135.51322341472505, 135.48489566651227, 135.43488611329002, 135.3423380769374, 135.2842036994678, 135.27655063059004, 136.6647864092374, 137.18269939741717, 137.54528290756053, 137.80496913426205, 138.18291235914594, 138.71241776365983, 139.09281497307367, 139.401183053913, 139.57136987198803, 139.73371396545545, 139.8382806684144, 139.93223910883796, 139.9084316952781, 139.8536980580531, 139.7815690958032, 139.68926321627225, 139.5795125359241, 139.4735454174264, 139.39300694154912], "out_lower_bb": [null, 134.05756833456624, 133.6538916682142, 133.69408147978208, 133.75498303682937, 133.86057346376796, 133.94125858665006, 134.00069019071026, 134.05256711252227, 134.0888896086529, 134.09068525423828, 134.11056455801602, 134.13701138895627, 134.13176912238225, 134.08669251254162, 134.1077650213364, 134.1264572051015, 134.11746430194222, 134.10313009753082, 134.12307204009764, 134.13109168775446, 134.15507662405153, 134.25292958423123, 134.33133402043134, 134.39541632817284, 134.41569035091842, 134.42312203552285, 134.45516540015473, 134.47028716649328, 134.50264282994067, 134.58986204453782, 134.6474594874328, 134.608902395604, 134.4950802149605, 134.29478296850473, 134.10764303330208, 133.93404157643795, 133.86545382656567, 133.88412691370962, 133.89465026246813, 133.89892855801645, 133.90926251397104, 133.90552622582598, 133.89811321168514, 133.89550105535585, 133.89497196034588, 133.89497196034586, 133.88822777990342, 133.86617275050435, 133.86167193702127, 133.86221140611482, 133.84271715334145, 133.8412228447459, 133.86277658527493, 133.9541043334877, 134.07411388670994, 134.2386619230626, 134.34679630053216, 134.38744936940995, 133.3742135907626, 133.1553006025828, 133.07391709243944, 133.0362308657379, 132.94028764085405, 132.78578223634017, 132.75338502692634, 132.79001694608698, 132.87583012801198, 132.95848603454456, 133.0969193315856, 133.27196089116205, 133.5467683047219, 133.7925019419469, 134.02263090419677, 134.23993678372779, 134.4816874640759, 134.6756545825736, 134.81219305845087], "overall_sma_10": [142.28, 142.44995, 142.5533, 142.64997499999998, 142.67098000000001, 142.71248333333332, 142.7507, 142.7418625, 142.74609999999998, 142.75149, 142.78749, 142.7795, 142.7185, 142.64950000000002, 142.588, 142.51000000000002, 142.42000000000002, 142.333, 142.18800000000002, 142.03500000000003, 141.951, 141.894, 141.89499999999998, 141.875, 141.8605, 141.8705, 141.86849999999998, 141.94750000000002, 142.0615, 142.2365, 142.3665, 142.5245, 142.61, 142.69400000000002, 142.8135, 142.9495, 143.1175, 143.2035, 143.3175, 143.4085, 143.4745, 143.4985, 143.587, 143.70100000000002, 143.76600000000002, 143.78199999999998, 143.783, 143.798, 143.81900000000002, 143.79149999999998, 143.776, 143.769, 143.77299999999997, 143.759, 143.80689999999998, 143.8674, 143.90540000000001, 143.9604, 143.94639999999998, 144.1759, 144.4279, 144.6899, 144.9189, 145.18789999999998, 145.43900000000002, 145.6035, 145.84550000000002, 146.0635, 146.385, 146.43599999999998, 146.5265, 146.5095, 146.518, 146.47899999999998, 146.43099999999998, 146.46499999999997, 146.4095, 146.3885, 146.2625, 146.1775, 146.0395, 146.0075, 145.95499999999998, 145.897, 145.808, 145.673, 145.5355, 145.36550000000003, 145.245, 145.121, 144.95800000000003, 144.7615, 144.56565, 144.38165, 144.25265000000002, 144.17965, 144.18464999999998, 144.21265, 144.24365, 144.28564999999998, 144.35965, 144.45115, 144.544, 144.642, 144.675, 144.69501, 144.69501, 144.67201, 144.64001000000002, 144.55901, 144.51101, 144.45201, 144.41251, 144.36651, 144.34051, 144.3225, 144.27450000000002, 144.2655, 144.24949999999998, 144.26749999999998, 144.2575, 144.27249999999998, 144.248, 144.22949999999997, 144.214, 144.182, 144.155, 144.11700000000002, 144.072, 144.03699999999998, 143.99200000000002, 143.922, 143.89799999999997, 143.8645, 143.822, 143.79701, 143.73141, 143.62790999999999, 143.64191, 143.63541, 143.56391000000002, 143.49191, 143.46791000000002, 143.47991, 143.46741, 143.42773, 143.44333, 143.43950999999998, 143.35550999999998, 143.29001, 143.33651, 143.44551, 143.53151, 143.58401, 143.68051, 143.74918, 143.83002000000002, 143.98434, 144.10234, 144.23215, 144.30089, 144.32089, 144.30289, 144.29289, 144.27739, 144.29739, 144.31154999999998, 144.27555, 144.27055000000001, 144.27274, 144.29000000000002, 144.301, 144.272, 144.23700000000002, 144.1905, 144.1385, 144.07850000000002, 144.0335, 143.9685, 143.86550000000003, 143.7225, 143.52654, 143.37654, 143.26304, 143.15404, 143.08704, 143.02104, 142.96704, 142.91504, 142.88103999999998, 142.87604000000002, 142.948, 142.996, 142.988, 142.9915, 142.9965, 142.978, 142.988, 143.019, 143.041, 143.1125, 143.1615, 143.24849999999998, 143.3945, 143.542, 143.66500000000002, 143.801, 143.898, 143.96949999999998, 144.0735, 144.129, 144.166, 144.19850000000002, 144.1875, 144.1675, 144.398, 144.6585, 144.98250000000002, 145.277, 145.517, 145.7175, 145.8875, 146.055, 146.1988, 146.29479999999998, 146.1103, 145.9078, 145.6578, 145.44729999999998, 145.2223, 145.0328, 144.8658, 144.6828, 144.478, 144.282, 144.16000000000003, 144.0535, 143.8885, 143.755, 143.671, 143.606, 143.54000000000002, 143.4735, 143.46575, 143.48475, 143.44275, 143.40974999999997, 143.43475, 143.41675, 143.41, 143.403, 143.428, 143.4375, 143.44324999999998, 143.41325, 143.40224999999998, 143.31025, 143.23825, 143.12275, 143.01144, 142.90344, 142.75844, 142.61194, 142.46994, 142.36594, 142.26144, 142.17744, 142.05944, 141.98394000000002, 141.85594, 141.71794, 141.61494, 141.50644, 141.37144, 141.20744, 141.06493999999998, 140.92794, 140.79793999999998, 140.66394, 140.564, 140.473, 140.4205, 140.3865, 140.39749999999998, 140.50150000000002, 140.5525, 140.5985, 140.6285, 140.67149999999998, 140.7045, 140.6995, 140.695, 140.70250000000001, 140.5625, 140.516, 140.447, 140.33800000000002, 140.315, 140.275, 140.232, 140.18900000000002, 140.091, 139.9405, 139.86950000000002, 139.642, 139.39499999999998, 139.175, 138.831, 138.564, 138.31, 138.073, 137.84, 137.66299999999998, 137.50099999999998, 137.32, 137.21099999999998, 137.165, 137.192, 137.2175, 137.2125, 137.2185, 137.22549999999998, 137.23000000000002, 137.263, 137.318, 137.38299999999998, 137.4115, 137.3915, 137.317, 137.231, 137.13593, 137.07643000000002, 136.98943, 136.86793, 136.72442999999998, 136.54393, 136.36043, 136.17843, 135.99343, 135.85043000000002, 135.7335, 135.581, 135.4625, 135.4415, 135.469, 135.53050000000002, 135.589, 135.697, 135.78699999999998, 135.84599999999998, 135.878, 135.9975, 136.10549999999998, 136.1225, 136.0695, 136.006, 135.98499999999999, 135.905, 135.844, 135.818, 135.82, 135.6995, 135.52949999999998, 135.377, 135.29950000000002, 135.201, 135.0875, 135.0075, 134.962, 134.897, 134.86749999999998, 134.9605, 135.0985, 135.2525, 135.38799999999998, 135.43275, 135.49575, 135.57575, 135.65525, 135.71724999999998, 135.76781999999997, 135.75281999999999, 135.72482, 135.72407, 135.62907, 135.65532, 135.66631999999998, 135.64332, 135.59482, 135.59282000000002, 135.54774, 135.42074, 135.25974000000002, 135.08248999999998, 134.99723, 134.93723, 134.87123, 134.81623, 134.76873, 134.69272999999998, 134.60873999999998, 134.60224, 134.66724, 134.74624, 134.8485, 134.8875, 134.92350000000002, 134.9975, 135.06900000000002, 135.13, 135.19400000000002, 135.25150000000002, 135.2475, 135.2215, 135.156, 135.13600000000002, 135.107, 135.064, 135.0115, 134.9735, 134.9575, 134.92849999999999, 134.9115, 134.8635, 134.786, 134.689, 134.589, 134.501, 134.446, 134.418, 134.387, 134.36100000000002, 134.39100000000002, 134.45499999999998, 134.551, 134.65, 134.75, 134.849, 134.93099999999998, 134.975, 135.003, 134.98899999999998, 134.956, 134.921, 134.888, 134.85899999999998, 134.831, 134.78199999999998, 134.733, 135.064, 135.335, 135.6302, 135.8852, 136.2022, 136.61020000000002, 136.9872, 137.3602, 137.6652, 137.95919999999998, 137.8712, 137.8692, 137.825, 137.761, 137.602, 137.31900000000002, 137.074, 136.78900000000002, 136.54000000000002], "overall_sma_50": [142.28, 142.44995, 142.5533, 142.64997499999998, 142.67098000000001, 142.71248333333332, 142.7507, 142.7418625, 142.74609999999998, 142.75149, 142.74135454545456, 142.724575, 142.68037692307692, 142.64963571428572, 142.61566, 142.58593125, 142.5561705882353, 142.5147166666667, 142.45236315789475, 142.393245, 142.36499523809522, 142.3470409090909, 142.33890869565218, 142.32687083333334, 142.313596, 142.3107653846154, 142.3014777777778, 142.3121392857143, 142.3175827586207, 142.34099666666668, 142.36548064516128, 142.402496875, 142.42105757575757, 142.43484999999998, 142.45642571428573, 142.48819166666667, 142.52202432432432, 142.54670789473684, 142.5739717948718, 142.6078725, 142.6359731707317, 142.66344999999998, 142.6922069767442, 142.72261136363636, 142.74744222222222, 142.7694543478261, 142.7903170212766, 142.80739375, 142.82805918367347, 142.84459800000002, 142.871098, 142.8931, 142.9167, 142.9357, 142.96698, 142.99588, 143.01888, 143.04848, 143.06647999999998, 143.12948, 143.19918, 143.27518, 143.35678, 143.44338, 143.53717999999998, 143.61458000000002, 143.70398, 143.79458, 143.90588, 144.00968, 144.11428, 144.19827999999998, 144.28138, 144.36418, 144.45128, 144.53348, 144.61218, 144.68278, 144.74608, 144.79788, 144.84888, 144.89488, 144.95038, 145.00478, 145.05018, 145.07818, 145.09578, 145.11518, 145.13157999999999, 145.14038, 145.14558, 145.14748, 145.14611, 145.14091, 145.14751, 145.15770999999998, 145.17611, 145.19810999999999, 145.21651000000003, 145.23921, 145.26230999999999, 145.28391, 145.30031, 145.31751, 145.32113, 145.323232, 145.33403199999998, 145.340432, 145.355232, 145.315832, 145.278932, 145.23633199999998, 145.19903200000002, 145.153232, 145.10143200000002, 145.067032, 145.01983199999998, 144.980832, 144.928132, 144.882132, 144.82513200000002, 144.78893200000002, 144.74503199999998, 144.70333200000002, 144.658032, 144.610432, 144.56893200000002, 144.526532, 144.49003199999999, 144.454032, 144.41563200000002, 144.371832, 144.33363200000002, 144.296832, 144.260832, 144.235234, 144.208114, 144.179014, 144.169414, 144.15691400000003, 144.136814, 144.117914, 144.114084, 144.116484, 144.103784, 144.08485000000002, 144.05985, 144.024386, 143.991786, 143.957786, 143.932186, 143.916786, 143.911586, 143.90488599999998, 143.90488599999998, 143.895684, 143.886852, 143.886852, 143.884252, 143.892414, 143.890162, 143.89056200000002, 143.889662, 143.89016199999998, 143.892262, 143.890662, 143.894262, 143.888862, 143.888462, 143.893462, 143.896662, 143.896262, 143.894462, 143.891662, 143.887562, 143.88196200000002, 143.878962, 143.872162, 143.867762, 143.859162, 143.842762, 143.81716999999998, 143.79017, 143.77137000000002, 143.75397, 143.73996799999998, 143.736888, 143.73998799999998, 143.72238800000002, 143.70828799999998, 143.705188, 143.70838799999999, 143.69578800000002, 143.672988, 143.65878800000002, 143.653722, 143.643822, 143.649686, 143.65508599999998, 143.65848599999998, 143.660386, 143.651586, 143.639186, 143.635086, 143.631086, 143.636886, 143.63801800000002, 143.632418, 143.628518, 143.626756, 143.626008, 143.620608, 143.61830799999998, 143.61400799999998, 143.609108, 143.65700800000002, 143.70740800000002, 143.773808, 143.82980799999999, 143.875608, 143.911508, 143.937908, 143.974908, 144.00636799999998, 144.029968, 144.051368, 144.07326799999998, 144.098668, 144.12556800000002, 144.146968, 144.173568, 144.20576, 144.23616, 144.24936, 144.25555999999997, 144.26596, 144.27975999999998, 144.28296, 144.29355999999999, 144.30496, 144.31956, 144.32416, 144.33166, 144.34490999999997, 144.35421, 144.35521, 144.36611, 144.37231, 144.37311, 144.37876, 144.37766, 144.37745999999999, 144.36946, 144.35466, 144.32846, 144.30266, 144.26796, 144.24036, 144.20376, 144.166348, 144.132548, 144.09594800000002, 144.052148, 144.011148, 143.968148, 143.875348, 143.771748, 143.65574800000002, 143.54514799999998, 143.434136, 143.332636, 143.241436, 143.142436, 143.04567600000001, 142.95067600000002, 142.866276, 142.775776, 142.68377600000002, 142.58847599999999, 142.502476, 142.42067600000001, 142.352376, 142.283176, 142.229576, 142.19457599999998, 142.144776, 142.084776, 142.031776, 141.97177599999998, 141.909176, 141.839376, 141.783376, 141.728976, 141.648926, 141.60082599999998, 141.545626, 141.470426, 141.407826, 141.343426, 141.273576, 141.196576, 141.11597600000002, 141.029576, 140.93417599999998, 140.846576, 140.74417599999998, 140.64337600000002, 140.526376, 140.431676, 140.333288, 140.23048799999998, 140.132288, 140.03978800000002, 139.940388, 139.837388, 139.734088, 139.640888, 139.552888, 139.47838800000002, 139.40460000000002, 139.3306, 139.2544, 139.1845, 139.11870000000002, 139.05949999999999, 138.9977, 138.9376, 138.8716, 138.80900000000003, 138.738, 138.663186, 138.585586, 138.505086, 138.41278599999998, 138.304086, 138.195986, 138.089986, 137.981586, 137.873386, 137.767186, 137.669986, 137.562786, 137.457086, 137.388586, 137.29468599999998, 137.212686, 137.140186, 137.057986, 136.975786, 136.88998600000002, 136.807786, 136.74408599999998, 136.69008599999998, 136.639186, 136.580186, 136.534886, 136.502186, 136.47278599999999, 136.431786, 136.391586, 136.357186, 136.315986, 136.263386, 136.214386, 136.176086, 136.132886, 136.08668600000001, 136.035886, 135.980686, 135.928486, 135.886986, 135.862986, 135.837086, 135.81228599999997, 135.790086, 135.74283599999998, 135.70353599999999, 135.672736, 135.648336, 135.625736, 135.613364, 135.598264, 135.584164, 135.583514, 135.571014, 135.565114, 135.56471399999998, 135.565714, 135.568614, 135.57421399999998, 135.576212, 135.566212, 135.543612, 135.51171200000002, 135.47666, 135.44646, 135.42116, 135.38956, 135.36496, 135.34356, 135.32236, 135.28716, 135.25596000000002, 135.23646, 135.23246, 135.22276, 135.20886, 135.20806, 135.20996000000002, 135.20596, 135.19716, 135.19755999999998, 135.19956, 135.20536, 135.20376, 135.20976, 135.21276, 135.21936, 135.21986, 135.22126, 135.21516, 135.19116, 135.16215999999997, 135.12756000000002, 135.08336, 135.06101, 135.03141, 135.00441, 134.97800999999998, 134.96141, 134.93899599999997, 134.912796, 134.89539599999998, 134.873746, 134.867746, 134.859946, 134.84814599999999, 134.84554599999998, 134.84524599999997, 134.83784599999998, 134.830048, 134.826448, 134.834648, 134.84144799999999, 134.8459, 134.8443, 134.8401, 134.8387, 134.8381, 134.91209999999998, 134.97529999999998, 135.03204, 135.07824, 135.13264, 135.19824, 135.26424, 135.32744, 135.37224, 135.41613999999998, 135.46034, 135.51033999999999, 135.54674, 135.58094, 135.60874, 135.63083999999998, 135.65184, 135.66384, 135.66744], "overall_sma_200": [142.28, 142.44995, 142.5533, 142.64997499999998, 142.67098000000001, 142.71248333333332, 142.7507, 142.7418625, 142.74609999999998, 142.75149, 142.74135454545456, 142.724575, 142.68037692307692, 142.64963571428572, 142.61566, 142.58593125, 142.5561705882353, 142.5147166666667, 142.45236315789475, 142.393245, 142.36499523809522, 142.3470409090909, 142.33890869565218, 142.32687083333334, 142.313596, 142.3107653846154, 142.3014777777778, 142.3121392857143, 142.3175827586207, 142.34099666666668, 142.36548064516128, 142.402496875, 142.42105757575757, 142.43484999999998, 142.45642571428573, 142.48819166666667, 142.52202432432432, 142.54670789473684, 142.5739717948718, 142.6078725, 142.6359731707317, 142.66344999999998, 142.6922069767442, 142.72261136363636, 142.74744222222222, 142.7694543478261, 142.7903170212766, 142.80739375, 142.82805918367347, 142.84459800000002, 142.85950784313727, 142.87605576923076, 142.89613018867925, 142.91453518518517, 142.9400709090909, 142.96551607142857, 142.9859456140351, 143.00618793103448, 143.01760847457626, 143.06648166666668, 143.11662131147543, 143.1686112903226, 143.21720476190475, 143.2697484375, 143.32452153846154, 143.3652106060606, 143.41274477611938, 143.45579264705881, 143.50563623188407, 143.54784142857145, 143.59688591549295, 143.63262361111111, 143.6693684931507, 143.70343108108108, 143.73871866666667, 143.77307763157896, 143.80193376623376, 143.83178076923076, 143.85460632911392, 143.87654875, 143.89844320987655, 143.92224268292682, 143.94474578313253, 143.96457023809523, 143.98216352941176, 143.9939988372093, 144.00119425287357, 144.00606704545456, 144.01083033707866, 144.0148211111111, 144.01487802197803, 144.01346630434782, 144.01150967741935, 144.00894042553193, 144.01063578947367, 144.0133375, 144.02010721649484, 144.02714693877553, 144.03434747474748, 144.041904, 144.04901386138613, 144.05637647058825, 144.06320776699027, 144.06981153846152, 144.07390857142857, 144.07764622641508, 144.08318224299066, 144.08685648148148, 144.0899128440367, 144.08891363636366, 144.09063513513513, 144.09170089285715, 144.09411946902654, 144.09583771929826, 144.09709130434783, 144.09875431034482, 144.09953418803417, 144.10199576271188, 144.10332352941177, 144.10379583333332, 144.1044256198347, 144.10652049180328, 144.1066300813008, 144.10661693548386, 144.10644399999998, 144.1053611111111, 144.10390157480316, 144.10316796875, 144.1008953488372, 144.09865769230768, 144.09584351145037, 144.09254166666665, 144.09094360902256, 144.0885485074627, 144.08537407407408, 144.0826882352941, 144.07671240875914, 144.06872898550725, 144.06787482014389, 144.06556857142857, 144.05811773049643, 144.05024366197185, 144.04737482517484, 144.04628194444444, 144.04275586206896, 144.0378280821918, 144.033625170068, 144.0262141891892, 144.02006510067113, 144.01386466666665, 144.01032913907287, 144.01045855263158, 144.01365816993464, 144.0162642857143, 144.01938516129033, 144.019325, 144.02065668789808, 144.02356392405062, 144.02523962264152, 144.0275075, 144.02837639751553, 144.0296209876543, 144.03140245398774, 144.03313170731707, 144.03502181818183, 144.03607590361446, 144.0380754491018, 144.0385630952381, 144.0397550295858, 144.04193294117647, 144.0436760233918, 144.0453988372093, 144.0453098265896, 144.04484827586205, 144.04390628571429, 144.04189545454545, 144.0403593220339, 144.0382786516854, 144.03577430167599, 144.0321311111111, 144.0259314917127, 144.0168901098901, 144.0087650273224, 144.0023586956522, 143.9958054054054, 143.99055913978495, 143.98585026737967, 143.98129787234043, 143.97647619047618, 143.97154736842106, 143.9657277486911, 143.96121875, 143.9562901554404, 143.95007216494844, 143.94430256410257, 143.9398418367347, 143.93469035532993, 143.93113131313132, 143.9283618090452, 143.92502000000002, 143.931495, 143.9363455, 143.9419455, 143.94829549999997, 143.95602050000002, 143.9629205, 143.9694455, 143.9770455, 143.9836205, 143.99112050000002, 143.9985705, 144.0056705, 144.0159455, 144.0251955, 144.0349955, 144.0573205, 144.0813705, 144.1095205, 144.1380705, 144.1652205, 144.1868955, 144.2053455, 144.22394549999999, 144.2413855, 144.2567105, 144.2693105, 144.28333550000002, 144.29503549999998, 144.3073605, 144.3145105, 144.3202105, 144.32241050000002, 144.3275855, 144.33058549999998, 144.33013549999998, 144.3298355, 144.33013549999998, 144.3292855, 144.32923549999998, 144.32763549999999, 144.3267855, 144.32448549999998, 144.3219105, 144.31882299999998, 144.316073, 144.312873, 144.311473, 144.311123, 144.309123, 144.3085605, 144.3081355, 144.3074355, 144.3051355, 144.3030355, 144.2963905, 144.2896155, 144.28171550000002, 144.2750155, 144.2679405, 144.2503375, 144.2319125, 144.2108625, 144.1897875, 144.1671375, 144.1427375, 144.1225125, 144.0983125, 144.07481249999998, 144.0478875, 144.0213345, 143.9914845, 143.96613449999998, 143.9392095, 143.91175950000002, 143.88155949999998, 143.8525095, 143.8242345, 143.7952845, 143.7679595, 143.7406595, 143.7131595, 143.68678450000002, 143.6607845, 143.6367845, 143.61623450000002, 143.5964845, 143.5773845, 143.5584345, 143.5392845, 143.5198345, 143.5002345, 143.48345949999998, 143.467627, 143.44582699999998, 143.429402, 143.409852, 143.385052, 143.363552, 143.340852, 143.317152, 143.291702, 143.26545199999998, 143.237452, 143.207202, 143.177752, 143.1448515, 143.1090515, 143.07150149999998, 143.0370515, 143.00470149999998, 142.9698015, 142.9348515, 142.89997649999998, 142.8639265, 142.8267265, 142.7892765, 142.7535765, 142.7178265, 142.6854515, 142.6519515, 142.6178515, 142.5825015, 142.54907649999998, 142.5156015, 142.48192650000001, 142.4493265, 142.4164015, 142.3815515, 142.34770149999997, 142.3116515, 142.275048, 142.24022300000001, 142.203648, 142.165773, 142.127048, 142.0866725, 142.04785249999998, 142.0090775, 141.96527749999998, 141.9224025, 141.8835275, 141.8446775, 141.80337749999998, 141.76385249999998, 141.7271275, 141.691811, 141.655136, 141.621952, 141.586852, 141.550202, 141.510602, 141.472277, 141.432077, 141.39077699999999, 141.346577, 141.304652, 141.262885, 141.217985, 141.173935, 141.1294945, 141.0865575, 141.0412075, 140.9934075, 140.9449825, 140.8976825, 140.8498325, 140.8016825, 140.7545825, 140.7085075, 140.6607075, 140.6154325, 140.57418249999998, 140.53473250000002, 140.4957575, 140.4575575, 140.414545, 140.372545, 140.331695, 140.292845, 140.253295, 140.2176985, 140.1854965, 140.1521465, 140.118809, 140.081309, 140.042959, 140.004809, 139.965509, 139.92683399999999, 139.888884, 139.8512835, 139.8091335, 139.7653335, 139.7235335, 139.68159550000001, 139.6399955, 139.5994705, 139.5569205, 139.51432050000003, 139.4714705, 139.4260955, 139.3811705, 139.3362705, 139.2911205, 139.2469205, 139.2011205, 139.1555955, 139.1118955, 139.0692955, 139.0242955, 138.9793455, 138.9354455, 138.8887205, 138.84282050000002, 138.7963455, 138.7380205, 138.6780205, 138.6159705, 138.5560205, 138.4971205, 138.4413455, 138.3874955, 138.3315455, 138.2760555, 138.2209055, 138.1669555, 138.1120805, 138.0581305, 138.0059555, 137.9569055, 137.9090555, 137.8622555, 137.8169555, 137.77490550000002, 137.7343555, 137.6914555, 137.6469055, 137.6061555, 137.5647555, 137.5221055, 137.4789055, 137.4347055, 137.3910805, 137.347668, 137.304518, 137.262268, 137.217968, 137.17351799999997, 137.130568, 137.1048055, 137.0755055, 137.0448155, 137.0134655, 136.9856155, 136.9643655, 136.9415155, 136.92046549999998, 136.8948655, 136.8723905, 136.8477935, 136.8237935, 136.79814349999998, 136.7709185, 136.7422185, 136.7120185, 136.6821435, 136.6510435, 136.61889349999998], "overall_ema_10": [142.28, 142.3418, 142.41783636363635, 142.51277520661156, 142.55681607813673, 142.6228495184755, 142.68778596966177, 142.68637033881419, 142.70339391357524, 142.72095865656155, 142.70623890082308, 142.67601364612796, 142.58037480137742, 142.5203066556724, 142.4511599910047, 142.39458544718565, 142.3373880931519, 142.24149934894245, 142.07577219458926, 141.92926815920939, 141.90576485753496, 141.91744397434678, 141.96154506992008, 141.97762778448006, 141.98078636912004, 142.02791612018913, 142.03374955288203, 142.13670417963075, 142.19730341969787, 142.34688461611643, 142.48381468591344, 142.6776665612019, 142.73899991371064, 142.76645447485416, 142.84346275215339, 142.98101497903457, 143.11901225557372, 143.18101002728758, 143.25900820414438, 143.38100671248176, 143.4499145829396, 143.5117482951324, 143.58233951419922, 143.66373232979936, 143.69578099710856, 143.70745717945243, 143.7151922377338, 143.69606637632765, 143.71859976244988, 143.70703616927716, 143.6884841384995, 143.69421429513594, 143.7389026051112, 143.76637485872735, 143.86685215714056, 143.95742449220592, 143.98880185725938, 144.01992879230312, 143.95812355733892, 144.32028291055002, 144.64841329045, 144.95597451036818, 145.18761550848305, 145.44077632512247, 145.69336244782747, 145.75093291185883, 145.8962178369754, 145.9769055029799, 146.14383177516535, 146.20131690695345, 146.35198656023465, 146.31889809473742, 146.3181893502397, 146.29488219565064, 146.30490361462324, 146.313102957419, 146.25526605607007, 146.23249040951185, 146.12385578960058, 146.03042746421866, 145.9612588343607, 145.94102995538603, 145.91356996349765, 145.85837542467988, 145.78594352928351, 145.6430447057774, 145.45703657745423, 145.27030265428073, 145.1175203535024, 144.9816075619565, 144.80676982341896, 144.63917531007004, 144.49232525369365, 144.36099338938573, 144.32626731858832, 144.3160368970268, 144.3803938248401, 144.4403222203237, 144.49480908935575, 144.54848016401834, 144.586938316015, 144.62567680401227, 144.65009920328276, 144.66826298450408, 144.63766971459424, 144.6072024937589, 144.61862022216636, 144.59341654540884, 144.5618862644254, 144.4560887618026, 144.424072623293, 144.38515032814882, 144.38148663212178, 144.36485269900874, 144.34215220827986, 144.3326699885926, 144.30672999066667, 144.32186999236364, 144.31062090284297, 144.28323528414424, 144.26446523248163, 144.28183519021223, 144.25241061017365, 144.22560868105117, 144.20004346631458, 144.1582173815301, 144.1149051303428, 144.09583147028047, 144.04386211204766, 144.001341728039, 143.95200686839553, 143.8989147105054, 143.8954756722317, 143.87266191364412, 143.83399611116337, 143.81328772731547, 143.7134172314399, 143.5791595529963, 143.64658508881513, 143.66447870903056, 143.546391671025, 143.43613863992954, 143.47320434176052, 143.54898537053134, 143.54644257588927, 143.50587119845486, 143.49025825328124, 143.38962947995736, 143.33878775632874, 143.29355361881443, 143.32745296084815, 143.45518878614848, 143.6451544613942, 143.78512637750435, 143.91510339977629, 143.93235732708968, 143.98618326761883, 144.07596812805176, 144.11488301386052, 144.16455882952224, 144.16507540597274, 144.17687987761406, 144.20290171804785, 144.22328322385732, 144.24541354679235, 144.23897472010282, 144.26279749826594, 144.23683431676304, 144.23740989553337, 144.2687899145273, 144.28173720279506, 144.29233043865048, 144.24463399525948, 144.19379145066685, 144.13673845963652, 144.05551328515713, 144.00360177876493, 143.94294690989858, 143.87877474446248, 143.78808842728748, 143.62843598596248, 143.40152035215112, 143.24306210630544, 143.167959905159, 143.0992399224028, 143.0848326637841, 143.08940854309608, 143.0967888079877, 143.0919181156263, 143.08247845823968, 143.04202782946882, 143.05256822411084, 143.04482854699978, 142.99122335663617, 142.96100092815686, 142.98081894121924, 142.97067004281573, 143.01782094412195, 143.0836716815543, 143.11573137581715, 143.1992347620322, 143.27028298711724, 143.38114062582318, 143.53184233021895, 143.67150736108823, 143.7857787499813, 143.8765462499847, 143.93535602271473, 143.96438220040295, 144.0254036185115, 144.04442114241849, 144.02907184379694, 144.0610587812884, 144.06813900287233, 144.07393191144098, 144.53412610936078, 144.96246681674972, 145.4129273955225, 145.70875877815476, 145.88898445485387, 145.93371455397133, 145.88394827143108, 145.88323040389815, 145.82046123955303, 145.6821955596343, 145.51452363970077, 145.39642843248242, 145.31344144475833, 145.2446339093477, 145.10015501673902, 144.94376319551372, 144.77035170542032, 144.63937866807117, 144.43040072842186, 144.1885096868906, 144.07059883472866, 144.02139904659617, 143.8884174017605, 143.83597787416767, 143.79489098795537, 143.75763808105438, 143.67988570268085, 143.62627012037524, 143.58740282576156, 143.53332958471398, 143.45817875112962, 143.46032806910605, 143.47481387472314, 143.46484771568257, 143.47896631283118, 143.4864269832255, 143.50344025900267, 143.49917839372944, 143.49387323123318, 143.4022599164635, 143.33093993165193, 143.18895085316976, 143.12186887986616, 142.9660745380723, 142.86849734933188, 142.79058874036244, 142.67048169666018, 142.5513032063583, 142.4601571688386, 142.36740131995884, 142.2942374436027, 142.18801245385674, 142.0883738258828, 141.98321494844956, 141.83161223054964, 141.6913190977224, 141.58380653450016, 141.46493261913648, 141.32585396111165, 141.14115324090952, 141.03185265165322, 140.90606126044355, 140.803141031272, 140.68802448013162, 140.5902018473804, 140.5101651478567, 140.52195330279184, 140.53432542955696, 140.5844480787284, 140.7236393371414, 140.78297763947933, 140.78607261411943, 140.7595139570068, 140.73051141936918, 140.68496388857477, 140.5786068179248, 140.56976921466574, 140.58708390290832, 140.37306864783406, 140.4661470755006, 140.44684760722777, 140.31287531500453, 140.33053434864007, 140.3068008307055, 140.2601097705772, 140.15281708501772, 140.04321397865084, 139.88262961889615, 139.6676060518241, 139.47531404240152, 139.18707512560124, 138.8821523754919, 138.53448830722064, 138.35185406954415, 138.1987896932634, 138.03537338539732, 137.88712367896144, 137.7967375555139, 137.66642163632955, 137.50889042972415, 137.3800012606834, 137.32000103146822, 137.3054553893831, 137.39264531858618, 137.40489162429776, 137.39672951078907, 137.37732414519104, 137.3878106642472, 137.39184508892953, 137.38423689094233, 137.3961938198619, 137.3850676707961, 137.3223280942877, 137.2709957135081, 137.14899649287025, 137.0145062214393, 136.9564141811776, 136.88524796641804, 136.7597483361602, 136.6061577295856, 136.43140177875185, 136.26205600079695, 136.07259127337932, 135.9121201327649, 135.77718919953492, 135.6795184359831, 135.5868787203498, 135.54926440755892, 135.62848906073003, 135.7305819587791, 135.82683978445561, 135.87377800546366, 135.95127291356118, 135.9764960201864, 135.93713310742524, 135.86856345152972, 135.95882464216066, 136.0499474344951, 136.06904790095052, 135.99467555532314, 135.92746181799166, 135.91792330562953, 135.8419372500605, 135.77613047732223, 135.7259249359909, 135.6993931294471, 135.6013216513658, 135.4483540783902, 135.2995624277738, 135.2241874409058, 135.11797154255927, 135.04924944391212, 134.985749545019, 134.99288599137918, 134.96690672021933, 135.02474186199763, 135.21842515981623, 135.3859842216678, 135.52853254500093, 135.65789026409166, 135.5541829433477, 135.5206951354663, 135.51693238356333, 135.5720355865518, 135.5534836617242, 135.59661390504706, 135.65904774049304, 135.69558451494885, 135.7804782395036, 135.69130037777566, 135.62924576363463, 135.6021101702465, 135.54172650292895, 135.50413986603277, 135.4942962540268, 135.4662242078401, 135.32145617005096, 135.12664595731442, 134.99271032871178, 134.89174481440054, 134.86597302996407, 134.85761429724332, 134.83259351592633, 134.83757651303063, 134.81074441975233, 134.7542454343428, 134.72710990082592, 134.7585444643121, 134.8351727435281, 134.94877769925026, 134.98354539029566, 135.0192644102419, 135.09939815383427, 135.18587121677348, 135.20662190463284, 135.19450883106322, 135.191870861779, 135.1315307050919, 135.09307057689335, 135.0406941083673, 135.02238608866415, 134.9983158907252, 135.00407663786606, 135.01242634007224, 134.99562155096817, 134.99278126897394, 134.97409376552412, 134.92244035361063, 134.8347239256814, 134.68841048464841, 134.55779039653052, 134.43637396079768, 134.38430596792537, 134.4053412464844, 134.44800647439632, 134.48836893359697, 134.51412003657933, 134.60064366629217, 134.68779936332996, 134.74274493363362, 134.78224585479114, 134.80183751755638, 134.8633216052734, 134.94635404067822, 134.97065330600944, 134.96689815946226, 134.8801894031964, 134.8401549662516, 134.82012679056947, 134.79101282864775, 134.76901049616635, 134.74009949686337, 134.72371777016093, 134.74304181194987, 135.40612511886806, 135.81592055180113, 136.11157136056454, 136.3112856586437, 136.60014281161756, 136.9892077549598, 137.25298816314893, 137.45062667894, 137.4959672827691, 137.54579141317473, 137.53928388350658, 137.5575959046872, 137.4562148311077, 137.29508486181538, 137.11597852330348, 136.89670970088466, 136.73185339163288, 136.50606186588143, 136.270414253903], "overall_ema_50": [142.28, 142.29332941176472, 142.31163021914648, 142.33627217133682, 142.35269287050008, 142.37494020891182, 142.39866804385645, 142.40970066958758, 142.4242222119567, 142.43895859580152, 142.44684257243676, 142.45049580489024, 142.43871165567884, 142.4313111985934, 142.4198872300211, 142.40891126021634, 142.39601277942353, 142.3730318861128, 142.3321286748927, 142.29047656999492, 142.27124219470102, 142.259428775301, 142.25552960764213, 142.2474696230287, 142.23756885349817, 142.2376641925767, 142.2306969693384, 142.24517944112904, 142.2539959336338, 142.2840353087854, 142.31603392412717, 142.364424750632, 142.38993750550915, 142.40954779941075, 142.44015376806132, 142.4856379340197, 142.53482860327384, 142.571109834518, 142.61185062532124, 142.6635427576616, 142.70654108089053, 142.74902966595363, 142.79416575748488, 142.84262984542664, 142.88174240050796, 142.91618387499784, 142.94888254656655, 142.974808721211, 143.00795347724193, 143.0333278506834, 143.05574636634287, 143.08179552844706, 143.11545060576287, 143.14582509181142, 143.19183195095604, 143.23783854111463, 143.2728252649925, 143.3076164310712, 143.3222197082841, 143.42526991580237, 143.53114168381012, 143.64129299032737, 143.74281091227533, 143.854073229441, 143.97077624005118, 144.05074579926486, 144.14875576792116, 144.2346869142772, 144.33901291763888, 144.42218888165306, 144.52445598433331, 144.58898712220258, 144.65667390172408, 144.7168043369506, 144.78085122569763, 144.8423864717487, 144.88758700226836, 144.93630908061078, 144.96370872450842, 144.98905348041006, 145.01497295176654, 145.0477191105208, 145.0768281650102, 145.09773686442156, 145.11194326189525, 145.10755333005622, 145.08843359162267, 145.062612666461, 145.0378043265998, 145.0116159216351, 144.97272902274747, 144.93007298263976, 144.88699168920292, 144.8431880935479, 144.8167885604676, 144.7953458718218, 144.79043034743665, 144.78727621616466, 144.78542224690332, 144.78560176663262, 144.7845977757843, 144.78520178457708, 144.78421347929955, 144.782871774229, 144.7717787634749, 144.7599482237308, 144.75642084240803, 144.74558080937243, 144.7328129344951, 144.70329085863256, 144.68669121711756, 144.66799744389726, 144.6561151911954, 144.64175773271714, 144.62600252751255, 144.6128259578062, 144.59624454769616, 144.5881565262179, 144.5752876428368, 144.55900185292163, 144.54413903516, 144.53691789652626, 144.52056817509387, 144.50427138391373, 144.4878293688583, 144.46752233478546, 144.44605087067623, 144.42895083653207, 144.40467825470728, 144.3813575388364, 144.35581410594085, 144.3285272782569, 144.31093797322723, 144.28972471937516, 144.26502963234083, 144.24365984283727, 144.20524180978484, 144.15699703293052, 144.14887950222737, 144.13304109037531, 144.08919634173313, 144.0441298185279, 144.02828159035033, 144.02285878288563, 144.00372706590971, 143.9770436515603, 143.95519880247952, 143.91526159453915, 143.8836827084788, 143.8525578963816, 143.837947782798, 143.84547924229614, 143.8711467229904, 143.89247430248096, 143.91629883963856, 143.91997339494685, 143.93206855592933, 143.95355606353993, 143.9667499434011, 143.98327347503246, 143.9904941230704, 143.99988651040096, 144.01243998058132, 144.02430507938206, 144.03688135077886, 144.04367031741498, 144.0564675598693, 144.05895902810974, 144.06605867406623, 144.0795465692009, 144.08976042923223, 144.09957374573293, 144.09684536354735, 144.09167495713373, 144.08337397842263, 144.06794754789624, 144.05626333033166, 144.04111574875003, 144.02342493507356, 143.99819258467852, 143.9555183656715, 143.89374901799812, 143.84026866435113, 143.80065028535697, 143.76101694083317, 143.73195745295737, 143.70756696460612, 143.68491727971963, 143.66080287659338, 143.6364576657466, 143.60600834552125, 143.58616488099102, 143.56357017977567, 143.5316654668433, 143.50395309559454, 143.48693532713986, 143.46489864764416, 143.45568693597184, 143.45271882083568, 143.4451612200186, 143.45025293688062, 143.4557332138657, 143.47237112704747, 143.5012977495162, 143.5326194063979, 143.56271276300976, 143.59103775269566, 143.61491862513896, 143.63374534572176, 143.65987297922288, 143.67830933297884, 143.68935602580322, 143.70957735812468, 143.72488804996294, 143.73959832251342, 143.8519670157482, 143.9711055641502, 144.1071406400659, 144.22215473261235, 144.319325135255, 144.39052807112736, 144.44031128402435, 144.496769665043, 144.53760222719816, 144.55808841436686, 144.56600651576426, 144.57773175044017, 144.59193834846212, 144.60539174656165, 144.59929795257884, 144.58520783679143, 144.5618663529957, 144.54179316268215, 144.50054637198875, 144.44562298485195, 144.410108357995, 144.3861825400344, 144.34319498944484, 144.31405008789798, 144.28644028052943, 144.25912889697926, 144.22269246964674, 144.18984178456256, 144.15935779301108, 144.12526533054006, 144.08584316071497, 144.06169244853007, 144.04123392113672, 144.01687180658234, 143.99826899063794, 143.97951334394625, 143.96384615398756, 143.94487179500766, 143.92624937167403, 143.88953371003976, 143.85504219199896, 143.80386406682254, 143.76528116224125, 143.70644660685923, 143.65636634776672, 143.60866570667784, 143.5506788162199, 143.4904561175446, 143.43396764234677, 143.37577283284298, 143.3204484080256, 143.25729356849521, 143.19387029129933, 143.1278361622288, 143.0502504303767, 142.97220139389134, 142.8987817313858, 142.82157460466482, 142.73837560056032, 142.64314518485207, 142.56066890309316, 142.4735838480699, 142.38991389324363, 142.30285844644976, 142.21843262502037, 142.1373176201176, 142.07605026246594, 142.0177737815849, 141.9704101038757, 141.94608029588056, 141.91093989212055, 141.86737362184132, 141.81924132294557, 141.771427937732, 141.72078370487975, 141.65722355959036, 141.61301871411624, 141.57584150964107, 141.49090654847868, 141.46714550736186, 141.42372803648493, 141.3565230154463, 141.31940446582095, 141.27550625147504, 141.22744718278975, 141.16637082268034, 141.10298373159483, 141.02678829114015, 140.9355416914876, 140.84434397809594, 140.72848735150393, 140.6022721612489, 140.45983011570974, 140.34493481705448, 140.2337609026602, 140.11871145549705, 140.00503649645796, 139.90248604561646, 139.79180031833738, 139.6744748156575, 139.5617503130827, 139.46325030080496, 139.37606401449887, 139.3136693472636, 139.24097643168466, 139.16721265004995, 139.09359646769505, 139.0285534689619, 138.96508078390454, 138.90174428257495, 138.84481313423868, 138.78560477603324, 138.71714968677705, 138.65137911082502, 138.57093287118482, 138.48616295466778, 138.41592127017103, 138.34333612232118, 138.25908764693605, 138.16716264117386, 138.0682543023043, 137.96753844731197, 137.85979184153504, 137.75509412225918, 137.6537178821706, 137.55906227894823, 137.46537356212676, 137.38359420674925, 137.32874737511204, 137.28409061530374, 137.2439301990173, 137.1984819559186, 137.16324736941198, 137.1211592372782, 137.06778044365944, 137.00865179881006, 136.9834105517979, 136.96288464780582, 136.9312028969115, 136.88135180291496, 136.83208310476144, 136.7945504339865, 136.74378375030076, 136.69422360323014, 136.64739130506425, 136.6055328225127, 136.54884526084555, 136.47869446630258, 136.40619664409465, 136.346541873738, 136.2796186630032, 136.2192414605325, 136.15966336404102, 136.1151667615296, 136.0655523787245, 136.03494248151964, 136.03710159989143, 136.04113683126823, 136.04619028886557, 136.0537906696944, 136.0158969179417, 135.99056762704203, 135.9713296808835, 135.96539518359396, 135.94596792149224, 135.93987898339452, 135.93988372914376, 135.93675103388324, 135.94560393451528, 135.919893976299, 135.89754519291472, 135.88117087162394, 135.85720338646223, 135.83672482228724, 135.82155914298187, 135.80267054913944, 135.758252096232, 135.6991049552033, 135.64776750597966, 135.6003021135883, 135.56695693266326, 135.53766450393135, 135.50559922926737, 135.48028161243334, 135.44929017665166, 135.41206311090062, 135.38041357713982, 135.3615738290167, 135.35445328670232, 135.3585923734983, 135.35002012355721, 135.34335266773147, 135.34792707291848, 135.35683189358835, 135.35460319187902, 135.3461873804328, 135.339670228259, 135.32085963107235, 135.3051396455401, 135.28552632610715, 135.27197627410294, 135.25699681237342, 135.24809497659405, 135.24032654613939, 135.2277647208006, 135.21804845723977, 135.2051838118578, 135.18498052511828, 135.15576560256463, 135.11161793187583, 135.06684860121402, 135.02069767567622, 134.98655266878694, 134.96747217197176, 134.9546301260121, 134.94346816028613, 134.9311752912553, 134.9334821425786, 134.9392279409089, 134.9412190020497, 134.94195551177324, 134.9399180407233, 134.9477643920675, 134.96236186688841, 134.96697512701044, 134.96630943575514, 134.94763063435298, 134.93635100163326, 134.92825880549077, 134.91773885233428, 134.90802360322314, 134.89633640309674, 134.88667615199492, 134.88445355779905, 135.02192596729714, 135.12537985093255, 135.2162276999156, 135.29441484893852, 135.39659465878407, 135.5277085937337, 135.64191609986182, 135.74772331163194, 135.82428318176403, 135.90058580208702, 135.96370008435812, 136.02943733595194, 136.067498616895, 136.08720455348734, 136.09594162982117, 136.08864980120075, 136.08478118154582, 136.06145642932833, 136.0280659811194], "overall_ema_200": [142.28, 142.28338208955225, 142.28812455632288, 142.29461087914555, 142.2991918654227, 142.30536906079163, 142.3120818064554, 142.3157426840031, 142.3203621597842, 142.32513467560725, 142.32826766390966, 142.33037445332351, 142.3285796826437, 142.32779779525418, 142.32592916047554, 142.3240791190778, 142.3216504711268, 142.31655942166284, 142.30674291000452, 142.29642706015372, 142.29148748741588, 142.2882886069441, 142.2870121033924, 142.28465377400542, 142.28177164690092, 142.2813560086233, 142.27915346127384, 142.28234596414674, 142.2842131684836, 142.29153443048875, 142.2995788640162, 142.31202086536928, 142.3190156826293, 142.32469711862305, 142.33330709754225, 142.34591100701945, 142.35978253928792, 142.37072997670796, 142.38306102171583, 142.39845344936046, 142.41200117623248, 142.42571260731475, 142.44038213361014, 142.45619922680808, 142.4699683887304, 142.4828045241659, 142.4954134343732, 142.50650384796154, 142.51957346141467, 142.530871237918, 142.54155908629693, 142.55328486653278, 142.5670830270648, 142.5802463800293, 142.59754741107378, 142.61513400399843, 142.63020729749098, 142.64542911542642, 142.65572335308389, 142.6885022251925, 142.72269623290202, 142.75868930521148, 142.79322971013474, 142.83090901650155, 142.8707009665861, 142.90193777288874, 142.9382368995267, 142.97208528858613, 143.01111926581413, 143.04543648704984, 143.08508388518865, 143.11577956792308, 143.14761260704822, 143.17788511842087, 143.2094484505759, 143.2406977197244, 143.268103712563, 143.29658029253753, 143.31984815032322, 143.34263573091704, 143.36559457936562, 143.39031503131224, 143.41419249368724, 143.43604132459583, 143.4561802168884, 143.47154160776515, 143.48296905445406, 143.4923922479421, 143.50172167831084, 143.5103612636013, 143.5154322958043, 143.51910958639328, 143.52221794871772, 143.52468344176532, 143.53110450204628, 143.53845669605576, 143.54971583340844, 143.56126094949394, 143.57298969626515, 143.5850992515262, 143.5967898062374, 143.60876204697138, 143.62021715098163, 143.6314587713699, 143.6401009726498, 143.64835966943937, 143.65852524486783, 143.66669912302834, 143.67419465414247, 143.67723749340473, 143.68323513028628, 143.68847657177596, 143.69520814817622, 143.70112647506005, 143.70648840068137, 143.71229448624675, 143.71704777494082, 143.72374381698123, 143.72907969939934, 143.73336746358444, 143.7378115684244, 143.74400249809185, 143.74774376676757, 143.75129855515794, 143.75461896754442, 143.75676206239473, 143.75838632048035, 143.76088993918205, 143.76137859650362, 143.76186239156328, 143.76154535284127, 143.76053495132047, 143.7617236582725, 143.7618060099315, 143.7607930148078, 143.76038810918783, 143.75544892402178, 143.74768326308623, 143.74969636494606, 143.7496496349466, 143.74233968833022, 143.73435620884436, 143.73341734109468, 143.73497537750168, 143.73298557275044, 143.72890909938974, 143.72583537700774, 143.71798427872906, 143.71193468391587, 143.7057462791008, 143.70350004746794, 143.70674880321454, 143.71464184994875, 143.7216105877602, 143.72935575604123, 143.73214823608063, 143.73708606457734, 143.74447824303925, 143.74990632022298, 143.7562565060914, 143.7603474861303, 143.7650206454723, 143.77054282810442, 143.7759603124019, 143.78162239884566, 143.78588486253872, 143.79169695345874, 143.79496365043926, 143.79939187282295, 143.80546757558093, 143.81078630617216, 143.81605211407094, 143.81818094875683, 143.81964183483888, 143.8202424135967, 143.8189464691828, 143.8184594396387, 143.8169822312841, 143.81472370161958, 143.81039809264826, 143.80143890764677, 143.78729921702342, 143.77478877705306, 143.76538789369928, 143.75568254152319, 143.74836231722944, 143.74201045337642, 143.73592079712392, 143.7292947195406, 143.72243606561483, 143.71385461222565, 143.70774660613384, 143.700803853834, 143.69134311897, 143.682722789428, 143.6766260452546, 143.6691471791327, 143.66477755545972, 143.66194394794272, 143.65794450567464, 143.65711918721024, 143.6564513346012, 143.65867569943103, 143.66416151336705, 143.67048826447785, 143.67675206284127, 143.68280428112146, 143.68795050717995, 143.69200075088963, 143.69805049466189, 143.70234849969012, 143.7049121962106, 143.70988819425827, 143.71376990376817, 143.71761298930284, 143.74634320831476, 143.7776233753962, 143.81406493384998, 143.84616379022958, 143.8745601704263, 143.89705210902903, 143.91459387908844, 143.93415015889852, 143.9501088637851, 143.96115255668275, 143.96910128746205, 143.97801570251218, 143.98758768557175, 143.99701467377503, 144.00152199045388, 144.00389490597178, 144.00375664820092, 144.00421678105465, 143.99910019616854, 143.9901539255599, 143.985674782022, 143.9838272717531, 143.97692351780532, 143.9731730350411, 143.9695593730009, 143.9657826628218, 143.95945646717183, 143.95374048242388, 143.94835500498684, 143.94180420891732, 143.9336270526097, 143.9290138481061, 143.92514306354784, 143.92011676440805, 143.9163593836677, 143.91241550920336, 143.90910789219637, 143.90483816192577, 143.90051141404592, 143.8914515989808, 143.88268093630438, 143.8694204294755, 143.85897843515235, 143.84311795321057, 143.82905110790497, 143.81522970384623, 143.7984612490816, 143.78071536600618, 143.7634943175882, 143.74544959801023, 143.7277336816121, 143.70765672955628, 143.68708303075474, 143.6654205130358, 143.64038548305535, 143.614710005612, 143.58968801550643, 143.5632234581382, 143.5347336724851, 143.50264677027133, 143.4731676979303, 143.44199189994094, 143.41112630889674, 143.3788762958729, 143.34674817352592, 143.31493973398835, 143.28767665205814, 143.26083409830633, 143.23644768936796, 143.21767706559316, 143.19610813956737, 143.17226626753188, 143.14706958825298, 143.12172561225046, 143.0954397852629, 143.06563441426528, 143.0404042210885, 143.01676835819208, 142.980880115822, 142.96002558730638, 142.93415468594017, 142.90207354478656, 142.87727679309714, 142.85063722301658, 142.82277018597165, 142.79139933835003, 142.7591466086152, 142.72333420454936, 142.68330102838468, 142.64277066989328, 142.59547941944658, 142.54487763417845, 142.4894062149329, 142.44005888941118, 142.39100357707872, 142.340346825068, 142.28939810044048, 142.24064787058535, 142.1892981405298, 142.13567328341009, 142.08258200695823, 142.03250656410293, 141.9848199316243, 141.9430306785733, 141.89842340813973, 141.85326496626772, 141.80785934471282, 141.76434830645698, 141.72102145763654, 141.6775287068143, 141.63546374455743, 141.592673060532, 141.54737283107397, 141.50252335016776, 141.4537420233004, 141.40354857033225, 141.35669734077672, 141.3090187602715, 141.25813300146282, 141.2049674989607, 141.14964443926957, 141.09342907171467, 141.0349869913991, 140.97682791685784, 140.91904853460056, 140.86254058898265, 140.8058983940674, 140.7519093553205, 140.7044774214367, 140.65955724808907, 140.61578055905338, 140.57069816543094, 140.52820365632218, 140.48404242591104, 140.4370370286383, 140.38850929701005, 140.34847437863186, 140.3097830912823, 140.26844196599592, 140.22258682205566, 140.17683968949788, 140.134035314478, 140.08792551035387, 140.04207550527573, 139.99688072412874, 139.95293166219713, 139.9052407998867, 139.85404437401718, 139.80206383298218, 139.7531378246938, 139.70226083141324, 139.65288510174744, 139.6036026629241, 139.5580444274721, 139.51119821426346, 139.46914649073844, 139.4355231425719, 139.40273186752142, 139.37056538127743, 139.33941547698612, 139.2971078602997, 139.25803216019722, 139.2206388053694, 139.1868016033259, 139.1498185027953, 139.11639443809088, 139.084788523284, 139.05270107529114, 139.0239428556365, 138.98678919538142, 138.95060223821343, 138.91606888260932, 138.87978959024505, 138.84451805203366, 138.81074175300847, 138.77620601417257, 138.73534824288728, 138.6907179121123, 138.64792469905646, 138.60602893090663, 138.56766048383292, 138.53037032976493, 138.49245619713048, 138.45631235437298, 138.41883660955335, 138.37984321045332, 138.34228258149358, 138.3080310135185, 138.27690632681683, 138.24887740814205, 138.21794330457845, 138.18771501299062, 138.16057357007531, 138.13484646987558, 138.1066390423146, 138.0771202458737, 138.04829317875058, 138.01656886851427, 137.9857572379818, 137.95410791223074, 137.92411678872597, 137.89392657192272, 137.86542979011253, 137.83741556334525, 137.80838655276472, 137.78024340298597, 137.75148476216023, 137.72102222721335, 137.6883752398779, 137.6519734961975, 137.61533694399654, 137.57826891470305, 137.54415678619856, 137.51386666892296, 137.48527098067495, 137.45725833410108, 137.42912641037867, 137.40485649584755, 137.38172359539135, 137.3579253506611, 137.3340653969232, 137.30974633824735, 137.2881568224439, 137.26857317246936, 137.2467963249821, 137.22394263020618, 137.1967392209504, 137.1714980346723, 137.1472045218895, 137.12245621818911, 137.0980536687544, 137.0732969158315, 137.0491845087088, 137.0271030708112, 137.0406642342857, 137.04682677921818, 137.05075885106675, 137.05234334011087, 137.06077773473663, 137.077486413993, 137.0910437631075, 137.10347118835023, 137.1094067984164, 137.1159798650988, 137.11990046345605, 137.12507558322267, 137.12383105005625, 137.11832029333928, 137.11027730534587, 137.09833424758125, 137.0873060461128, 137.07141245361416, 137.05289093666278], "overall_macd": [0.0, 0.027114529914541663, 0.05922517836708607, 0.09806713737270911, 0.11262346266346412, 0.1359069259235639, 0.15738648345302408, 0.1484899945264999, 0.14780482520200167, 0.14717906775172196, 0.13224801484619775, 0.11106558861143867, 0.062092854796645724, 0.03099350089846098, -0.0025002208269029325, -0.028713248152143933, -0.05370962855621997, -0.09422007327671622, -0.16317589095490348, -0.22012787470893613, -0.21996059275318203, -0.20376160440889635, -0.17359132460174465, -0.15675032105366427, -0.14615693854671008, -0.11664751420596531, -0.1065572528084715, -0.05436052661030999, -0.023216532846987548, 0.04532325181483543, 0.10488777538961358, 0.18625727077849774, 0.20520764727089613, 0.2077447496820639, 0.2312966703782422, 0.27981972311306436, 0.3258156222858304, 0.3358031145461098, 0.3517670687153327, 0.38579276421867803, 0.3944933203626704, 0.3992075074229149, 0.40712651429436164, 0.4190616163811569, 0.4084801537268845, 0.38915302311482947, 0.36877817123226464, 0.3374442767803032, 0.3258015472036675, 0.29980451921963436, 0.2720312976456114, 0.2563453685189927, 0.2586843657158511, 0.2535803394089555, 0.2809138761838028, 0.30279725825886317, 0.2977452384229764, 0.29278715748688455, 0.24727541706704415, 0.3898827381960359, 0.5111291266794638, 0.6174488996886396, 0.6849364836737664, 0.7579260553581264, 0.8264173031979283, 0.805247570842198, 0.8225619107818432, 0.8100012151701037, 0.8352029355293098, 0.8107290362605681, 0.8277853369900754, 0.7631110958295153, 0.7153109228880226, 0.6597374435419567, 0.6214421256093772, 0.5843567098433198, 0.5203227606266978, 0.47499333875464345, 0.39457862545029343, 0.325084720434603, 0.2701241427677985, 0.23993993926512758, 0.20877066370869102, 0.167612163900003, 0.12148955391998584, 0.04727395289384617, -0.04172429808556899, -0.12613347707986122, -0.1908286061827198, -0.24412731295922185, -0.31102370928888945, -0.3706602168487336, -0.4174277345454982, -0.4542179238002575, -0.44595704160610694, -0.42642550095135334, -0.3743546300571836, -0.326101330865896, -0.28218662260076144, -0.2405761061810665, -0.20762682857383652, -0.176254866590142, -0.1528579748184029, -0.1335828262813834, -0.13690192271209867, -0.1403274037024005, -0.1254655736668724, -0.12754857778529072, -0.13251334080931088, -0.1699927039670115, -0.17348801465792008, -0.17983348013189016, -0.17039094191198956, -0.1670340707492528, -0.16648912529981885, -0.16017625777902822, -0.16138211647040634, -0.14453334916055383, -0.14005601466811868, -0.14292925955675173, -0.14195611228080907, -0.12521696712408925, -0.12982057741868402, -0.13314453901796242, -0.13582690734764924, -0.14555438216609673, -0.15550548771142303, -0.15435030843542563, -0.16764069152759475, -0.17614294960233678, -0.18717870222954502, -0.19927590212574842, -0.18893295729083093, -0.18745135712342176, -0.19292929024442174, -0.19022819180369765, -0.22232814952897684, -0.2679981659857731, -0.22294762997915996, -0.20146418860670678, -0.24057016259001784, -0.27445011186367196, -0.2420261392220766, -0.1939215892695927, -0.18234199498462544, -0.1880794411148372, -0.1827172756485993, -0.21497976964911913, -0.22399021629172466, -0.23009252957251647, -0.20114029605090877, -0.1322900812285468, -0.03934714846198517, 0.027139162377466164, 0.08570092542973384, 0.091517680807641, 0.1124542534734303, 0.1476466764626423, 0.15837980927224748, 0.17280970182369515, 0.16454013385887833, 0.1611797585717909, 0.16388966672499805, 0.16374626522991775, 0.16416102171976377, 0.15184596174205467, 0.1532305049305478, 0.13262602446650362, 0.12454415487826509, 0.13035415272358364, 0.1278365823434342, 0.12440729976819398, 0.09557344818054503, 0.06670848242748662, 0.03655264336254049, -0.0026469757722509257, -0.026946996738018925, -0.05365559439792378, -0.08035144049162568, -0.11710344024601227, -0.18205610740122324, -0.2731175291621071, -0.32941559431196765, -0.3458381172150098, -0.35795447427904037, -0.34502051500695075, -0.3237757262324408, -0.3018457552412315, -0.2860106411569916, -0.27273799461062254, -0.273590046523168, -0.25199447412958875, -0.23938262140950428, -0.2475142738776981, -0.2450816451974731, -0.22083862677055777, -0.21089508097429643, -0.17637070656439846, -0.1353459607268519, -0.11123431130170047, -0.06594758527000977, -0.02851841148142853, 0.024265339053584967, 0.09166838760322094, 0.15061187706399437, 0.19507629898265577, 0.22649342385929572, 0.24174623196654466, 0.24256542655805902, 0.2567962436704363, 0.2514580377764446, 0.23084881050593253, 0.23161538389220482, 0.22120041564622284, 0.21051973778233446, 0.39958165982307037, 0.5658885029054375, 0.7336116591334303, 0.8247496116296418, 0.8596326272704573, 0.8320950169916728, 0.7631456640155534, 0.7179785565383554, 0.6471270785258412, 0.5461109395869528, 0.4368121305654711, 0.35457731289264416, 0.29209046357183865, 0.239406003692892, 0.1567112729764517, 0.07338393383420794, -0.012680322574539105, -0.07517875340673186, -0.16796038721082596, -0.2698495830719878, -0.3115023766034426, -0.3198457062750606, -0.36342129839638915, -0.3686908215866538, -0.3678200397945375, -0.3645415635780296, -0.3785593777835743, -0.3808404643801282, -0.3760938460226839, -0.3778610955030217, -0.38850083688501513, -0.36448922871554146, -0.33593894620423725, -0.3193147767585742, -0.2928791479705808, -0.27062469068118844, -0.2453184954751464, -0.23067325996640875, -0.21736803830043527, -0.24275718898036303, -0.25828706841357985, -0.30420606718985255, -0.31517729338565914, -0.36445472367142884, -0.38579453687341925, -0.3972716607567577, -0.42646574173934937, -0.4536523779309505, -0.46699059856049985, -0.48009614921261345, -0.4836962683934303, -0.5013465467443154, -0.5150458070278319, -0.530279748195511, -0.5649379100995873, -0.5927853257212803, -0.6046568299750845, -0.6206284435075418, -0.6444167054659431, -0.686821563633174, -0.6938701383951411, -0.7074395899790602, -0.7100089370607066, -0.7174919419017556, -0.7167735902313552, -0.7080424190909298, -0.6592297645610756, -0.6122770607036898, -0.5509633803515612, -0.4535698885616739, -0.3960271825888242, -0.3663737556005344, -0.35172934692769786, -0.33943837891413864, -0.3355131090583825, -0.3589276342818266, -0.3388800100633773, -0.3085420707461992, -0.3813708411302059, -0.3164204949509326, -0.3038078819051009, -0.34231585878478654, -0.3127444348724566, -0.3027640379625609, -0.30346014821304834, -0.3308606887430301, -0.35813050609570496, -0.4065255993936887, -0.476504369363397, -0.5330802789480629, -0.6287670425377883, -0.7268832585406813, -0.8385482909242796, -0.8718066691060358, -0.8895241258682915, -0.9100204338629965, -0.9220899579744071, -0.9074767366032859, -0.9104153610378489, -0.924678780625726, -0.9253161745407112, -0.8953276236246666, -0.8464724612417456, -0.7550734313264229, -0.7007856052522925, -0.6582434554192389, -0.6229954069127928, -0.5767128001694459, -0.5358735749412347, -0.502556534378499, -0.4627490919503714, -0.4354612200542647, -0.43265207574756914, -0.4255206712252573, -0.45018386516107967, -0.4795891155077925, -0.47437113084487237, -0.47524739778026515, -0.5000336764586564, -0.5360909184265097, -0.5797700576500233, -0.6189514908576257, -0.6649317990304553, -0.6957718490344575, -0.7136006990485839, -0.7138529239992693, -0.7114995056672058, -0.6847952661686634, -0.6078070982861163, -0.5242088801640534, -0.44715376476739266, -0.3956472924222396, -0.3336334204433058, -0.29799709999892343, -0.2930057138958091, -0.301710403257772, -0.24087549716523426, -0.18288945396261624, -0.15970506736269385, -0.17920784062641815, -0.19523755938718068, -0.18562850645744788, -0.20589915152436333, -0.22102972356796613, -0.2287698615101874, -0.2258452418181207, -0.2544844116682441, -0.3059312323580343, -0.35312254506533236, -0.36572972687230276, -0.39098344792481043, -0.3983362670066697, -0.40274846125024055, -0.37568965661199627, -0.364168488800118, -0.31629100987285597, -0.21095918438999206, -0.12204155263688676, -0.048592792116494365, 0.015090342674312751, -0.027124755055695005, -0.03735453527085042, -0.0345732572596944, -0.00647313053005405, -0.012303821775702772, 0.008851093308464897, 0.037234561328176596, 0.052666229305685874, 0.0882874366463966, 0.04558852574072603, 0.016401760492783524, 0.003718092443932619, -0.023013762494002776, -0.03851007320042754, -0.041038406965270724, -0.051334527072015135, -0.1122555952232176, -0.1922107842850096, -0.24149521122191686, -0.2735750874691121, -0.2706544766944603, -0.259697821794731, -0.25613123665340254, -0.23924993790558347, -0.23685860768546263, -0.24744251013194685, -0.24453881535205824, -0.21594431015014948, -0.16874412162840713, -0.10750472467685768, -0.0838270806301864, -0.06113004235280073, -0.02031464151039586, 0.02106853170243994, 0.031313826593390104, 0.026220381546750104, 0.025121866122248093, -0.0015521487103171694, -0.01764658028901067, -0.03922886622342503, -0.0449217812293341, -0.0528587171316417, -0.04730664449519395, -0.040822181381230394, -0.04564692188870367, -0.04412047160951715, -0.04960122456333238, -0.06928442161191128, -0.10385918372560354, -0.16247064482635665, -0.21132611269928248, -0.25357668026128977, -0.2630484733054459, -0.23955146246191816, -0.20724410111770908, -0.1771771473452759, -0.15479218758230218, -0.10677215144227148, -0.060753352170848984, -0.0311858786428445, -0.01005824691984003, 0.0010253192097877672, 0.02964036026054373, 0.06608074444261547, 0.07473254692780529, 0.07028900133155958, 0.029311420008781397, 0.010433697661767383, 0.0011086024023256869, -0.011794063141707056, -0.020970863062075296, -0.03270800416134989, -0.03834014600084856, -0.027956893641459146, 0.26448533420295917, 0.43235904166851924, 0.5415665441937279, 0.6024491567796417, 0.6983264269620122, 0.8324943574243946, 0.9041929427447997, 0.9420856469959062, 0.9099835133237377, 0.880046132089717, 0.8258211623811178, 0.784296514747524, 0.6917709758351975, 0.5770940325183176, 0.45993011359462344, 0.33098481969605587, 0.23256916413797057, 0.1129264805624075, -0.004433758484708505], "overall_signal": [0.0, 0.005422905982908333, 0.016183360459743883, 0.03256011584233693, 0.04857278520656237, 0.06603961334996268, 0.08430898737057496, 0.09714518880175996, 0.1072771160818083, 0.11525750641579105, 0.1186556081018724, 0.11713760420378566, 0.10612865432235769, 0.09110162363757834, 0.07238125474468209, 0.052162354165316886, 0.030987957621009518, 0.005946351441464371, -0.0278780970378092, -0.06632805257203458, -0.09705456060826408, -0.11839596936839053, -0.12943504041506135, -0.13489809654278193, -0.13714986494356757, -0.1330493947960471, -0.127750966398532, -0.1130728784408876, -0.09510160932210761, -0.06701663709471901, -0.03263575459785249, 0.011142850477417553, 0.04995580983611327, 0.0815135978053034, 0.11147021231989117, 0.14514011447852582, 0.18127521603998675, 0.21218079574121135, 0.24009805033603565, 0.26923699311256416, 0.29428825856258545, 0.31527210833465136, 0.33364298952659344, 0.3507267148975062, 0.3622774026633819, 0.36765252675367144, 0.36787765564939007, 0.3617909798755727, 0.3545930933411917, 0.34363537851688025, 0.32931456234262646, 0.3147207235778997, 0.30351345200549, 0.29352682948618314, 0.2910042388257071, 0.2933628427123383, 0.29423932185446594, 0.2939488889809497, 0.28461419459816856, 0.3056679033177421, 0.3467601479900864, 0.40089789832979705, 0.4577056153985909, 0.517749703390498, 0.579483223351984, 0.6246360928500267, 0.6642212564363901, 0.6933772481831328, 0.7217423856523683, 0.7395397157740082, 0.7571888400172218, 0.7583732911796806, 0.749760817521349, 0.7317561427254706, 0.709693339302252, 0.6846260134104656, 0.6517653628537121, 0.6164109580338984, 0.5720444915171775, 0.5226525373006626, 0.4721468583940899, 0.42570547456829744, 0.3823185123963762, 0.3393772426971016, 0.2957997049416785, 0.24609455453211207, 0.18853078400857587, 0.12559793179088846, 0.062312624196166816, 0.0010246367650890847, -0.061385032445706623, -0.12324006932631203, -0.18207760237014928, -0.23650566665617093, -0.27839594164615816, -0.3080018535071972, -0.32127240881719454, -0.32223819322693487, -0.31422787910170025, -0.2994975245175735, -0.2811233853288261, -0.2601496815810893, -0.23869134022855204, -0.21766963743911832, -0.2015160944937144, -0.18927835633545165, -0.1765157998017358, -0.16672235539844676, -0.15988055248061958, -0.16190298277789797, -0.1642199891539024, -0.16734268734949995, -0.1679523382619979, -0.1677686847594489, -0.16751277286752292, -0.166045469849824, -0.16511279917394045, -0.16099690917126314, -0.15680873027063427, -0.1540328361278578, -0.15161749135844804, -0.1463373865115763, -0.14303402469299784, -0.14105612755799077, -0.14001028351592248, -0.14111910324595733, -0.14399638013905047, -0.14606716579832552, -0.15038187094417937, -0.15553408667581087, -0.1618630097865577, -0.16934558825439586, -0.17326306206168288, -0.17610072107403066, -0.17946643490810887, -0.18161878628722664, -0.18976065893557667, -0.205408160345616, -0.2089160542723248, -0.20742568113920118, -0.2140545774293645, -0.226133684316226, -0.22931217529739611, -0.22223405809183544, -0.21425564547039344, -0.2090204045992822, -0.20375977880914564, -0.20600377697714037, -0.20960106484005725, -0.2136993577865491, -0.21118754543942103, -0.1954080525972462, -0.164195871770194, -0.125928864940662, -0.08360290686658284, -0.048578789331738065, -0.016372180770704393, 0.016431590675964947, 0.044821234395221454, 0.0704189278809162, 0.08924316907650863, 0.1036304869755651, 0.11568232292545169, 0.12529511138634492, 0.1330682934530287, 0.1368238271108339, 0.14010516267477668, 0.1386093350331221, 0.1357962990021507, 0.1347078697464373, 0.1333336122658367, 0.13154834976630816, 0.12435336944915554, 0.11282439204482175, 0.09757004230836551, 0.07752663869224222, 0.056631911606189994, 0.03457441040536724, 0.011589240225968654, -0.014149295868427532, -0.04773065817498667, -0.09280803237241075, -0.14012954476032213, -0.1812712592512597, -0.21660790225681584, -0.24229042480684282, -0.25858748509196244, -0.26723913912181624, -0.2709934395288513, -0.27134235054520556, -0.27179188974079804, -0.26783240661855623, -0.2621424495767459, -0.25921681443693634, -0.2563897805890437, -0.24927954982534656, -0.24160265605513653, -0.22855626615698893, -0.20991420507096153, -0.19017822631710932, -0.16533209810768942, -0.13796936078243724, -0.1055224208152328, -0.06608425913154206, -0.022745031892434774, 0.020819234282583338, 0.061954072197925814, 0.0979125041516496, 0.12684308863293148, 0.15283371964043246, 0.1725585832676349, 0.18421662871529443, 0.19369637975067652, 0.1991971869297858, 0.20146169710029554, 0.2410856896448505, 0.3060462522969679, 0.39155933366426043, 0.47819738925733674, 0.5544844368599608, 0.6100065528863032, 0.6406343751121533, 0.6561032113973938, 0.6543079848230833, 0.6326685757758572, 0.59349728673378, 0.5457132919655528, 0.49498872628681, 0.44387218176802645, 0.3864400000097115, 0.3238287867746108, 0.25652696490478083, 0.1901858212424783, 0.11855657955181745, 0.04087534702705639, -0.029600197699043408, -0.08764929941424685, -0.14280369921067532, -0.187981123685871, -0.2239489069076043, -0.25206743824168937, -0.2773658261500664, -0.29806075379607877, -0.31366737224139984, -0.3265061168937242, -0.3389050608919824, -0.34402189445669423, -0.34240530480620285, -0.3377871991966771, -0.32880558895145784, -0.317169409297404, -0.3027992265329525, -0.2883740332196438, -0.2741728342358021, -0.2678897051847143, -0.2659691778304874, -0.27361655570236043, -0.2819287032390202, -0.29843390732550196, -0.3159060332350854, -0.3321791587394199, -0.3510364753394058, -0.3715596558577148, -0.3906458443982718, -0.4085359053611402, -0.42356797796759826, -0.4391236917229417, -0.45430811478391975, -0.46950244146623804, -0.48858953519290793, -0.5094286932985824, -0.5284743206338829, -0.5469051452086147, -0.5664074572600803, -0.5904902785346992, -0.6111662505067875, -0.630420918401242, -0.6463385221331349, -0.6605692060868591, -0.6718100829157584, -0.6790565501507928, -0.6750911930328494, -0.6625283665670175, -0.6402153693239263, -0.6028862731714759, -0.5615144550549456, -0.5224863151640633, -0.48833492151679025, -0.45855561299625996, -0.43394711220868454, -0.418943216623313, -0.4029305753113259, -0.3840528743983006, -0.38351646774468173, -0.3700972731859319, -0.35683939492976574, -0.3539346877007699, -0.3456966371351073, -0.33711011730059803, -0.3303801234830881, -0.3304762365350765, -0.33600709044720223, -0.35011079223649955, -0.37538950766187906, -0.40692766191911584, -0.4512955380428504, -0.5064130821424166, -0.5728401238987892, -0.6326334329402385, -0.6840115715258492, -0.7292133439932786, -0.7677886667895044, -0.7957262807522608, -0.8186640968093785, -0.839867033572648, -0.8569568617662607, -0.864631014137942, -0.8609993035587028, -0.8398141291122468, -0.812008424340256, -0.7812554305560526, -0.7496034258274007, -0.7150253006958098, -0.6791949555448948, -0.6438672713116158, -0.607643635439367, -0.5732071523623465, -0.5450961370393911, -0.5211810438765644, -0.5069816081334675, -0.5015031096083324, -0.49607671385564045, -0.4919108506405654, -0.4935354158041836, -0.5020465163286488, -0.5175912245929237, -0.5378632778458641, -0.5632769820827823, -0.5897759554731175, -0.6145409041882107, -0.6344033081504225, -0.6498225476537791, -0.656817091356756, -0.6470150927426281, -0.6224538502269132, -0.5873938331350091, -0.5490445249924553, -0.5059623040826253, -0.46436926326588496, -0.4300965533918698, -0.40441932336505027, -0.37171055812508713, -0.333946337292593, -0.29909808330661314, -0.2751200347705741, -0.2591435396938955, -0.24444053304660596, -0.23673225674215742, -0.2335917501073192, -0.23262737238789286, -0.23127094627393843, -0.23591363935279958, -0.24991715795384653, -0.2705582353761437, -0.2895925336753755, -0.30987071652526255, -0.327563826621544, -0.3426007535472833, -0.3492185341602259, -0.3522085250882043, -0.3450250220451347, -0.3182118545141062, -0.27897779413866236, -0.23290079373422878, -0.1833025664525205, -0.15206700417315538, -0.1291245103926944, -0.1102142597660944, -0.08946603391888633, -0.07403359149024963, -0.057456654530506725, -0.038518411358770065, -0.020281483225878878, 0.0014323007485762193, 0.010263545747006182, 0.01149118869616165, 0.009936569445715844, 0.0033465030577721202, -0.0050248121938678125, -0.012227531148148394, -0.020048930332921745, -0.03849026331098092, -0.06923436750578665, -0.1036865362490127, -0.13766424649303258, -0.16426229253331814, -0.18334939838560071, -0.1979057660391611, -0.2061746004124456, -0.212311401867049, -0.21933762352002859, -0.22437786188643452, -0.2226911515391775, -0.21190174555702346, -0.19102234138099033, -0.16958328923082955, -0.1478926398552238, -0.12237704018625822, -0.0936879258085186, -0.06868757532813687, -0.04970598395315948, -0.03474041393807797, -0.028102760892525808, -0.026011524771822784, -0.02865499306214324, -0.031908350695581414, -0.036098423982793476, -0.03834006808527357, -0.038836490744464935, -0.04019857697331268, -0.04098295590055358, -0.04270660963310934, -0.048022172028869735, -0.0591895743682165, -0.07984578845984454, -0.10614185330773213, -0.13562881869844365, -0.16111274961984412, -0.17680049218825894, -0.18288921397414898, -0.18174680064837437, -0.17635587803515992, -0.16243913271658225, -0.1421019766074356, -0.11991875701451737, -0.0979466549955819, -0.07815226015450798, -0.05659373607149764, -0.03205883996867502, -0.010700562589378959, 0.005497350194808749, 0.01026016415760328, 0.010294870858436101, 0.00845761716721402, 0.0044072811054298045, -0.0006683477280712154, -0.007076279014726951, -0.013329052411951274, -0.01625462065785285, 0.03989337031430956, 0.11838650458515151, 0.2030225125068668, 0.2829078413614218, 0.36599155848153986, 0.45929211827011085, 0.5482722831650486, 0.6270349559312202, 0.6836246674097237, 0.7229089603457224, 0.7434914007528015, 0.751652423551746, 0.7396761340084363, 0.7071597137104126, 0.6577137936872548, 0.592367998889015, 0.5204082319388061, 0.43891188166352646, 0.3502427536338795], "overall_upper_bb": [null, 142.9306411898506, 143.04696656763446, 143.20855177180488, 143.16375805145927, 143.19787472866975, 143.23776438999374, 143.19555922611303, 143.17125533631835, 143.15377724342463, 143.12887426225498, 143.11191738671417, 143.16936743528103, 143.17274157271294, 143.1843031157966, 143.1845639441456, 143.18560758176486, 143.2194239592608, 143.32672449995607, 143.39517665115142, 143.40502221740985, 143.3801668314775, 143.33329389502887, 143.24962544184464, 143.19003996844964, 143.09910975410494, 142.9745402155905, 142.96038140795596, 142.90470597041727, 142.96071108361164, 143.06458997076285, 143.29860652179576, 143.3991312214024, 143.4660284481062, 143.58304384479757, 143.7730268175143, 143.96890971054606, 144.0749346302944, 144.1359799378236, 144.20726864873743, 144.27772976373888, 144.34423008283147, 144.4243407461721, 144.48893942539843, 144.47906415441608, 144.46334198151885, 144.37045864338918, 144.33094512608068, 144.25222656931226, 144.23394338116745, 144.213954867529, 144.222789137293, 144.20640788667876, 144.11009694054306, 144.1642104225455, 144.27156844879218, 144.3091761057807, 144.32749107085704, 144.32316630792906, 145.008551434676, 145.49701535972125, 145.93584138781827, 146.2628077878775, 146.62649743390176, 146.9949013152897, 147.14815003588447, 147.37091143607677, 147.51460984609622, 147.7369195017763, 147.83588251210156, 147.9859316652883, 147.98329896838882, 147.9878043227324, 147.93993037456323, 147.92677255095452, 147.88978588514254, 147.75332934302176, 147.56297852598547, 146.99914364739854, 147.03666906544785, 147.0667453936734, 147.0650462430042, 147.0698767707971, 147.04962881249713, 146.98405282021764, 147.06801846566304, 147.13531645381462, 147.21349344810997, 147.1483405831948, 147.1314790291097, 147.00178158561855, 147.01469501577944, 146.96856417575304, 146.91191383750308, 146.75696305596716, 146.56669127087665, 146.42395426155923, 146.23466030396887, 146.13398024974938, 146.03251122809053, 145.91198182535965, 145.7307258591705, 145.53620980434974, 145.36561169066454, 145.19184244303716, 145.1203666688146, 145.12604044523954, 145.12875394173534, 145.1283063241197, 145.13889471144074, 145.13026916159168, 145.10637548144769, 145.0668057820491, 144.9996351112576, 144.99409822069276, 144.9931180672805, 144.98285049063153, 144.95684343234342, 144.9238064332326, 144.87939821483297, 144.8313463975771, 144.7642357037763, 144.69947942454712, 144.6228707729263, 144.60080839898993, 144.59003652554543, 144.52244901561176, 144.4851328087199, 144.4801783545369, 144.49974441494646, 144.51419596273766, 144.53591394042533, 144.50287635921094, 144.48444954596053, 144.477901591302, 144.44906797535128, 144.49503956130485, 144.5348526337185, 144.49523848255552, 144.45982161121833, 144.4791697909525, 144.44653632814808, 144.39680510508106, 144.36547319743656, 144.31218246179023, 144.27614271981972, 144.23992652096243, 144.21577032423286, 144.1928090158381, 144.16348344608278, 144.1397371084309, 144.20049597072185, 144.34809614073274, 144.4681058847165, 144.60486971660345, 144.63603390188862, 144.70984125263163, 144.80068475577144, 144.8436447502408, 144.91419249024364, 144.92922232945068, 144.92665915210097, 144.97155051197566, 145.00752092079162, 145.04503393172007, 145.0474906069786, 145.06485900396876, 144.9685367857043, 144.874439976954, 144.71334032308357, 144.57941348212486, 144.56630854662635, 144.55573132367655, 144.56211369902866, 144.55616776357607, 144.6109859030519, 144.6360344538887, 144.6325604220505, 144.6548645100782, 144.68217898608466, 144.80626233543, 144.98613746470906, 145.0427210012817, 145.0223534677083, 144.98104122780677, 144.92679857471057, 144.83135521099868, 144.7654912373203, 144.67065177684904, 144.52523119287613, 144.37754137507847, 144.19998415684373, 144.07758468859376, 143.95696753317262, 143.83353411753188, 143.7449858464757, 143.61451671406726, 143.51856132578598, 143.46440273984172, 143.43998057457554, 143.5452351822009, 143.58723647128633, 143.71365755383624, 143.94013601479506, 144.13952702584328, 144.30872467946875, 144.44938033088044, 144.5544921218074, 144.62763466085946, 144.7239072806631, 144.76566220072385, 144.7907715754709, 144.8311295219489, 144.8098156178406, 144.77372812241197, 145.5065347007509, 146.09326810746248, 146.7305188304625, 147.13134694054213, 147.38034385964164, 147.5074576562315, 147.55124531172999, 147.6182139006858, 147.6523167630359, 147.65544642750646, 147.64980943234613, 147.6431897208967, 147.63138792530495, 147.6092869644153, 147.60281846183778, 147.59597102172285, 147.59348342440936, 147.60398859120303, 147.66131798346268, 147.76173368893922, 147.64455582398963, 147.41449169143078, 147.0249703419968, 146.63930151288432, 146.27229160603414, 145.99843899832413, 145.81217089080693, 145.5179139097393, 145.26415254371818, 145.102235851908, 144.9922608655366, 144.8191333484244, 144.59026332827148, 144.2994119186023, 144.12672476379123, 143.98955724024452, 143.91421842677255, 143.79347617480323, 143.79216457975159, 143.81349460323474, 143.83326629287973, 143.8915493738495, 143.9200900688143, 144.01063300802252, 144.0222213366384, 144.01309385757725, 144.06175633380067, 144.09482823771162, 144.0941140667678, 144.09994991354145, 144.10452501762424, 144.0728777253889, 144.00950806819674, 143.9536496156938, 143.88611732569217, 143.79213411749458, 143.63559641868315, 143.4773660411829, 143.29922302638624, 143.2462109450528, 143.10476517634277, 143.04592773959212, 142.89036729161973, 142.83277798076696, 142.71155669357117, 142.5506588965442, 142.40474372703653, 142.2623696235892, 142.09399593949428, 141.9795328746846, 141.81139900010754, 141.67187429613696, 141.52345583207133, 141.38661467671128, 141.32030105686442, 141.28115533243442, 141.20934298725948, 141.17464534663662, 141.2833941157714, 141.32753520414045, 141.32104214623462, 141.3605933077803, 141.36252302324456, 141.3619822431379, 141.36572174123128, 141.4012534097686, 141.42719126806418, 141.48765472476765, 141.56371775898634, 141.4965984139206, 141.5686541537951, 141.67011905684714, 141.80693775533882, 141.7749034183445, 141.71761441695537, 141.6954833274624, 141.57663586898613, 141.37461503215272, 141.35146252163364, 141.0621943379985, 140.82901704373745, 140.66400122398764, 140.30060715759132, 139.93552324698044, 139.5411372672724, 139.18805611678823, 138.792981703837, 138.4472055405736, 138.19032119722422, 137.88416974626426, 137.79934607486717, 137.78097897427728, 137.77587998470693, 137.7502066287465, 137.77479206558155, 137.8368956827928, 137.84439550582437, 137.84042537756517, 137.9031137350016, 137.9995917399908, 138.11741750886821, 138.21096723359773, 138.29181430727272, 138.24415490250587, 138.21330814997825, 138.15666975614087, 138.08955394271905, 137.9545283137274, 137.79289543254217, 137.63585527030327, 137.4422437403263, 137.24103290017385, 137.1129429120891, 136.94886822242614, 136.8536138750664, 136.7827070103053, 136.71264918378577, 136.68985580355087, 136.68420431808076, 136.67074743846757, 136.67037191379717, 136.68120002471213, 136.66611696804867, 136.64654816503997, 136.62113276848737, 136.5980667878209, 136.59948601850152, 136.69109210039898, 136.7670036556752, 136.74916154739938, 136.72859227691032, 136.70027602158697, 136.61919035235775, 136.54101951698402, 136.50811768307958, 136.49074550312733, 136.43112382782058, 136.35356772391955, 136.35689088853795, 136.4562477823678, 136.4267314096241, 136.37056487320132, 136.37056487320132, 136.41053181021795, 136.40801611631608, 136.4334773995042, 136.5033725210263, 136.54329678643145, 136.604500331558, 136.59290841261398, 136.55251873578985, 136.51700458626084, 136.46368408909706, 136.44509198973023, 136.39577459703528, 136.39313318144283, 136.41479101339297, 136.47196136946064, 136.44516400525438, 136.36211804526337, 136.37106859070252, 136.36358462030864, 136.3452788981669, 136.2726891987025, 136.24600418336848, 136.17285380528477, 136.04600657847564, 135.91825063882874, 135.6945044889335, 135.72366783471537, 135.69488493825867, 135.64478468840431, 135.67865965573068, 135.7253705232517, 135.69965795989145, 135.67164831223437, 135.69866337593737, 135.66181041575663, 135.6364059795556, 135.6090836718131, 135.60780964906726, 135.6073779644628, 135.6063345998305, 135.6102128334919, 135.60085717004398, 135.56163795544487, 135.53254051254817, 135.55009760437804, 135.58991978502405, 135.64721703148263, 135.71735696668722, 135.76195842355258, 135.69954617342484, 135.57337308628007, 135.49684973752093, 135.44557144197222, 135.38023748601697, 135.39697377416223, 135.4203867883033, 135.44149894463283, 135.44402803964283, 135.4440280396428, 135.46177222008546, 135.510827249485, 135.5313280629682, 135.52778859387465, 135.50728284664802, 135.50577715524355, 135.51322341471442, 135.48489566650082, 135.4348861132772, 135.34233807692158, 135.28420369944922, 135.27655063057045, 136.66478640923214, 137.1826993974129, 137.54528290755673, 137.8049691342585, 138.18291235914273, 138.71241776365704, 139.09281497307106, 139.4011830539106, 139.57136987198567, 139.73371396545312, 139.8382806684121, 139.93223910883566, 139.90843169527574, 139.85369805805067, 139.78156909580068, 139.68926321626955, 139.57951253592128, 139.4735454174234, 139.39300694154602], "overall_lower_bb": [null, 141.9692588101494, 142.05963343236556, 142.0913982281951, 142.17820194854076, 142.2270919379969, 142.26363561000625, 142.28816577388696, 142.32094466368162, 142.34920275657535, 142.35383482865413, 142.3372326132858, 142.1913864108728, 142.1265298558585, 142.04701688420337, 141.98729855585438, 141.92673359470572, 141.81000937407256, 141.57800181583343, 141.3913133488486, 141.33346778259016, 141.29333316852248, 141.2802061049711, 141.27487455815535, 141.25846003155038, 141.2813902458951, 141.3139597844095, 141.320118592044, 141.34479402958274, 141.3107889163883, 141.25291002923714, 141.11989347820423, 141.1058687785976, 141.10297155189383, 141.09095615520246, 141.04697318248574, 141.01709028945393, 141.07606536970556, 141.2430200621764, 141.43773135126256, 141.56327023626113, 141.67876991716855, 141.7726592538279, 141.90606057460155, 142.10043584558392, 142.26815801848113, 142.53004135661084, 142.6705548739193, 142.88427343068776, 142.96605661883254, 143.036545132471, 143.04471086270703, 143.15359211332125, 143.34990305945692, 143.4086895774545, 143.37783155120778, 143.3792238942193, 143.43090892914302, 143.44223369207094, 142.958848565324, 142.70688464027873, 142.5230586121817, 142.42909221212247, 142.32040256609827, 142.2509986847103, 142.3227499641155, 142.37998856392318, 142.5092901539038, 142.59448049822367, 142.77601748789843, 142.96846833471173, 143.21610103161115, 143.4490956772676, 143.72696962543677, 143.94322744904548, 144.17871411485748, 144.50167065697823, 144.88902147401453, 145.64835635260144, 145.5768309345522, 145.49925460632664, 145.4519537569958, 145.40312322920292, 145.3263711875029, 145.2549471797824, 145.069981534337, 144.80968354618543, 144.54050655189005, 144.35915941680526, 144.1670209708903, 143.99571841438146, 143.75430498422057, 143.552085824247, 143.36673616249695, 143.30368694403285, 143.28595872912334, 143.29619573844076, 143.34348969603113, 143.35466975025062, 143.3741387719095, 143.40566817464037, 143.4819241408295, 143.57344019565025, 143.65803830933544, 143.7358075569628, 143.7542933311854, 143.75361955476046, 143.7559060582647, 143.75535367588026, 143.70576528855923, 143.7403908384083, 143.79678451855233, 143.88970421795088, 144.0088748887424, 144.02141177930724, 144.0243919327195, 143.98665950936848, 143.98066656765656, 143.96570356676742, 143.947111785167, 143.93716360242288, 143.9602742962237, 143.96103057545287, 143.9731392270737, 143.95370160101007, 143.91446347445458, 143.9070509843882, 143.8973671912801, 143.84132164546313, 143.80475558505356, 143.73530403726235, 143.65858605957462, 143.64312364078907, 143.60955045403946, 143.55809840869796, 143.52994202464873, 143.3913704386951, 143.21005736628152, 143.21867151744448, 143.21258838878168, 143.07674020904747, 142.9673736718519, 142.96910489491893, 142.97893680256348, 142.97722753820975, 142.94859728018028, 142.93481347903762, 142.8516496757671, 142.80461098416194, 142.7619365539172, 142.7606828915691, 142.73692402927819, 142.65132385926725, 142.5958141152835, 142.54305028339655, 142.5408760981114, 142.56350874736836, 142.62316524422857, 142.61420524975915, 142.60796750975635, 142.70817767054933, 142.839740847899, 142.86284948802435, 142.86937907920836, 142.91286606827993, 142.99907939302136, 143.07671099603124, 143.2913532142957, 143.498450023046, 143.79154967691647, 144.01147651787514, 144.05558145337366, 144.01915867632343, 143.9677763009713, 143.91172223642394, 143.82490409694813, 143.75401554611133, 143.67648957794952, 143.58418548992182, 143.45606101391533, 143.20623766456998, 142.841402535291, 142.60581899871832, 142.4776865322917, 142.36349877219322, 142.29874142528945, 142.2681847890013, 142.2350487626797, 142.212888223151, 142.22130880712385, 142.22099862492155, 142.27455584315632, 142.2949553114062, 142.29407246682737, 142.3120058824681, 142.33855415352426, 142.38452328593277, 142.43647867421402, 142.46963726015827, 142.4820594254245, 142.44330481779903, 142.52226352871364, 142.53084244616377, 142.442363985205, 142.39397297415672, 142.3527753205313, 142.32961966911955, 142.3315078781926, 142.36086533914053, 142.39059271933692, 142.47583779927612, 142.5367284245291, 142.6158704780511, 142.7721843821594, 142.93577187758808, 142.55646529924908, 142.3662318925375, 142.14998116953748, 142.1151530594579, 142.21015614035832, 142.33904234376848, 142.50225468827, 142.6352860993142, 142.7339832369641, 142.80685357249357, 142.8584905676539, 142.92311027910333, 143.00891207469502, 143.11501303558467, 143.13648153816217, 143.1543289782772, 143.1598165755906, 143.13381140879696, 143.01548201653733, 142.81506631106078, 142.6257441760104, 142.5468083085692, 142.52132965800317, 142.56299848711572, 142.62100839396587, 142.64036100167587, 142.59362910919307, 142.6383860902607, 142.67959745628184, 142.664514148092, 142.61048913446336, 142.64411665157562, 142.73298667172855, 142.87233808139774, 142.9542752362088, 143.0194427597555, 143.05378157322747, 143.11752382519677, 143.1168354202484, 143.08450539676528, 143.01173370712024, 142.82845062615053, 142.75290993118566, 142.52886699197745, 142.3992186633616, 142.29334614242276, 142.12468366619933, 141.95461176228838, 141.8190759332322, 141.67924008645858, 141.55916498237573, 141.41481227461108, 141.28818193180325, 141.15304038430617, 140.9812626743078, 140.8292458825054, 140.73778358131685, 140.6410139588171, 140.54215697361377, 140.32716905494718, 140.22161482365726, 140.05945226040785, 139.9670127083803, 139.81510201923302, 139.70838330642883, 139.64028110345575, 139.63069627296346, 139.63057037641082, 139.67494406050577, 139.7294071253154, 139.80604099989245, 139.85456570386302, 139.90298416792868, 139.94882532328873, 139.9481989431356, 139.8913446675656, 139.90615701274052, 139.91435465336338, 139.6766058842286, 139.68996479585954, 139.6784578537654, 139.57590669221972, 139.5809769767554, 139.5845177568621, 139.57077825876868, 139.48724659023142, 139.35880873193582, 139.15534527523232, 138.86828224101362, 138.66140158607942, 138.27334584620488, 137.8428809431529, 137.3390622446612, 137.0640965816555, 136.8243855830446, 136.5665166725376, 136.35436413101385, 136.22888496784734, 136.01903747836636, 135.89980566200148, 135.77698295626254, 135.6759987760124, 135.7223928424087, 135.8459767530195, 135.98136273272758, 136.10344388321175, 136.27251829616299, 136.44579445942637, 136.5736788027758, 136.75383025373577, 136.79465392513282, 136.79552102572273, 136.80762001529308, 136.78429337125348, 136.66870793441842, 136.51753431720718, 136.4575344941756, 136.37900462243482, 136.22781626499838, 136.04283826000923, 135.80951249113176, 135.56096276640227, 135.27811569272728, 135.06627509749413, 134.86812185002177, 134.71276024385915, 134.56787605728098, 134.4974016862726, 134.5165345674578, 134.5575747296967, 134.63218625967372, 134.70839709982616, 134.7624870879109, 134.83156177757388, 134.84281612493362, 134.82879298969468, 134.86585081621425, 134.87814419644917, 134.8797956819192, 134.86775256153243, 134.86612808620288, 134.8927999752879, 134.9358830319513, 134.98445183496005, 135.04286723151267, 135.09993321217908, 135.09751398149848, 134.94390789960107, 134.7324963443248, 134.61983845260065, 134.47840772308967, 134.37222397841307, 134.29330964764227, 134.26498048301596, 134.20688231692046, 134.19675449687267, 134.22887617217938, 134.27443227608043, 134.27260911146206, 134.2312522176322, 134.20701859037587, 134.2126851267987, 134.2126851267987, 134.206718189782, 134.2062338836839, 134.20184260049578, 134.20994747897365, 134.2800232135685, 134.37206966844198, 134.424161587386, 134.53555126421017, 134.64506541373913, 134.75538591090293, 134.80497801026976, 134.9142954029647, 134.92242681855717, 134.75876898660704, 134.51259863053934, 134.3613959947456, 134.26418195473664, 134.2214814092975, 134.1739653796913, 134.11427110183308, 134.09086080129748, 134.03954581663146, 133.9836261947152, 133.97697342152438, 134.00872936117128, 134.13422551106652, 134.12206216528463, 134.12984506174132, 134.14994531159564, 134.13507034426928, 134.11235947674825, 134.12307204010853, 134.1310916877656, 134.15507662406264, 134.25292958424336, 134.3313340204444, 134.39541632818685, 134.4156903509327, 134.4231220355372, 134.45516540016948, 134.47028716650814, 134.50264282995607, 134.5898620445552, 134.64745948745184, 134.60890239562195, 134.49508021497599, 134.29478296851738, 134.10764303331277, 133.93404157644744, 133.86545382657516, 133.88412691371997, 133.89465026247908, 133.89892855802782, 133.909262513983, 133.90552622583778, 133.89811321169668, 133.89550105536722, 133.89497196035722, 133.8949719603572, 133.88822777991456, 133.866172750515, 133.86167193703176, 133.86221140612534, 133.842717153352, 133.84122284475643, 133.86277658528556, 133.95410433349915, 134.0741138867228, 134.23866192307844, 134.34679630055075, 134.38744936942953, 133.37421359076785, 133.15530060258706, 133.07391709244325, 133.03623086574146, 132.94028764085726, 132.78578223634295, 132.7533850269289, 132.7900169460894, 132.87583012801434, 132.9584860345469, 133.0969193315879, 133.27196089116435, 133.54676830472425, 133.79250194194935, 134.0226309041993, 134.23993678373043, 134.4816874640787, 134.67565458257656, 134.81219305845397]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7306_COP.json b/7306_COP.json
new file mode 100644
index 0000000000000000000000000000000000000000..0e886e932e32116ea05bf751984fcbeb703cc674
--- /dev/null
+++ b/7306_COP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672947000.0, 1672947300.0, 1672947600.0, 1672947900.0, 1672948200.0, 1672948500.0, 1672948800.0, 1672949100.0, 1672949400.0, 1672949700.0, 1672950000.0, 1672950300.0, 1672950600.0, 1672950900.0, 1672951200.0, 1672951500.0, 1672951800.0, 1672952100.0, 1672952400.0, 1672952700.0, 1672953000.0, 1672953300.0, 1672953600.0, 1672953900.0, 1672954200.0, 1672954500.0, 1672954800.0, 1672955100.0, 1672955400.0, 1672955700.0, 1672956000.0, 1672956300.0, 1672956600.0, 1672956900.0, 1672957200.0, 1672957500.0, 1672957800.0, 1672958100.0, 1672958400.0, 1672958700.0, 1672959000.0, 1672959300.0, 1672959600.0, 1672959900.0, 1672960200.0, 1672960500.0, 1672960800.0, 1672961100.0, 1672961400.0, 1672961700.0, 1672962000.0, 1672962300.0, 1672962600.0, 1672962900.0, 1672963200.0, 1672963500.0, 1672963800.0, 1672964100.0, 1672964400.0, 1672964700.0, 1672965000.0, 1672965300.0, 1672965600.0, 1672965900.0, 1672966200.0, 1672966500.0, 1672966800.0, 1672967100.0, 1672967400.0, 1672967700.0, 1672968000.0, 1672968300.0, 1672968600.0, 1672968900.0, 1672969200.0, 1672969500.0, 1672969800.0, 1672970100.0, 1673033400.0, 1673033700.0, 1673034000.0, 1673034300.0, 1673034600.0, 1673034900.0, 1673035200.0, 1673035500.0, 1673035800.0, 1673036100.0, 1673036400.0, 1673036700.0, 1673037000.0, 1673037300.0, 1673037600.0, 1673037900.0, 1673038200.0, 1673038500.0, 1673038800.0, 1673039100.0, 1673039400.0, 1673039700.0, 1673040000.0, 1673040300.0, 1673040600.0, 1673040900.0, 1673041200.0, 1673041500.0, 1673041800.0, 1673042100.0, 1673042400.0, 1673042700.0, 1673043000.0, 1673043300.0, 1673043600.0, 1673043900.0, 1673044200.0, 1673044500.0, 1673044800.0, 1673045100.0, 1673045400.0, 1673045700.0, 1673046000.0, 1673046300.0, 1673046600.0, 1673046900.0, 1673047200.0, 1673047500.0, 1673047800.0, 1673048100.0, 1673048400.0, 1673048700.0, 1673049000.0, 1673049300.0, 1673049600.0, 1673049900.0, 1673050200.0, 1673050500.0, 1673050800.0, 1673051100.0, 1673051400.0, 1673051700.0, 1673052000.0, 1673052300.0, 1673052600.0, 1673052900.0, 1673053200.0, 1673053500.0, 1673053800.0, 1673054100.0, 1673054400.0, 1673054700.0, 1673055000.0, 1673055300.0, 1673055600.0, 1673055900.0, 1673056200.0, 1673056500.0, 1673292600.0, 1673292900.0, 1673293200.0, 1673293500.0, 1673293800.0, 1673294100.0, 1673294400.0, 1673294700.0, 1673295000.0, 1673295300.0, 1673295600.0, 1673295900.0, 1673296200.0, 1673296500.0, 1673296800.0, 1673297100.0, 1673297400.0, 1673297700.0, 1673298000.0, 1673298300.0, 1673298600.0, 1673298900.0, 1673299200.0, 1673299500.0, 1673299800.0, 1673300100.0, 1673300400.0, 1673300700.0, 1673301000.0, 1673301300.0, 1673301600.0, 1673301900.0, 1673302200.0, 1673302500.0, 1673302800.0, 1673303100.0, 1673303400.0, 1673303700.0, 1673304000.0, 1673304300.0, 1673304600.0, 1673304900.0, 1673305200.0, 1673305500.0, 1673305800.0, 1673306100.0, 1673306400.0, 1673306700.0, 1673307000.0, 1673307300.0, 1673307600.0, 1673307900.0, 1673308200.0, 1673308500.0, 1673308800.0, 1673309100.0, 1673309400.0, 1673309700.0, 1673310000.0, 1673310300.0, 1673310600.0, 1673310900.0, 1673311200.0, 1673311500.0, 1673311800.0, 1673312100.0, 1673312400.0, 1673312700.0, 1673313000.0, 1673313300.0, 1673313600.0, 1673313900.0, 1673314200.0, 1673314500.0, 1673314800.0, 1673315100.0, 1673315400.0, 1673315700.0, 1673379000.0, 1673379300.0, 1673379600.0, 1673379900.0, 1673380200.0, 1673380500.0, 1673380800.0, 1673381100.0, 1673381400.0, 1673381700.0, 1673382000.0, 1673382300.0, 1673382600.0, 1673382900.0, 1673383200.0, 1673383500.0, 1673383800.0, 1673384100.0, 1673384400.0, 1673384700.0, 1673385000.0, 1673385300.0, 1673385600.0, 1673385900.0, 1673386200.0, 1673386500.0, 1673386800.0, 1673387100.0, 1673387400.0, 1673387700.0, 1673388000.0, 1673388300.0, 1673388600.0, 1673388900.0, 1673389200.0, 1673389500.0, 1673389800.0, 1673390100.0, 1673390400.0, 1673390700.0, 1673391000.0, 1673391300.0, 1673391600.0, 1673391900.0, 1673392200.0, 1673392500.0, 1673392800.0, 1673393100.0, 1673393400.0, 1673393700.0, 1673394000.0, 1673394300.0, 1673394600.0, 1673394900.0, 1673395200.0, 1673395500.0, 1673395800.0, 1673396100.0, 1673396400.0, 1673396700.0, 1673397000.0, 1673397300.0, 1673397600.0, 1673397900.0, 1673398200.0, 1673398500.0, 1673398800.0, 1673399100.0, 1673399400.0, 1673399700.0, 1673400000.0, 1673400300.0, 1673400600.0, 1673400900.0, 1673401200.0, 1673401500.0, 1673401800.0, 1673402100.0, 1673465400.0, 1673465700.0, 1673466000.0, 1673466300.0, 1673466600.0, 1673466900.0, 1673467200.0, 1673467500.0, 1673467800.0, 1673468100.0, 1673468400.0, 1673468700.0, 1673469000.0, 1673469300.0, 1673469600.0, 1673469900.0, 1673470200.0, 1673470500.0, 1673470800.0, 1673471100.0, 1673471400.0, 1673471700.0, 1673472000.0, 1673472300.0, 1673472600.0, 1673472900.0, 1673473200.0, 1673473500.0, 1673473800.0, 1673474100.0, 1673474400.0, 1673474700.0, 1673475000.0, 1673475300.0, 1673475600.0, 1673475900.0, 1673476200.0, 1673476500.0, 1673476800.0, 1673477100.0, 1673477400.0, 1673477700.0, 1673478000.0, 1673478300.0, 1673478600.0, 1673478900.0, 1673479200.0, 1673479500.0, 1673479800.0, 1673480100.0, 1673480400.0, 1673480700.0, 1673481000.0, 1673481300.0, 1673481600.0, 1673481900.0, 1673482200.0, 1673482500.0, 1673482800.0, 1673483100.0, 1673483400.0, 1673483700.0, 1673484000.0, 1673484300.0, 1673484600.0, 1673484900.0, 1673485200.0, 1673485500.0, 1673485800.0, 1673486100.0, 1673486400.0, 1673486700.0, 1673487000.0, 1673487300.0, 1673487600.0, 1673487900.0, 1673488200.0, 1673488500.0], "input_window": [[113.53, 114.29, 114.24, 114.065, 114.21, 114.855, 114.88, 114.7, 114.62, 115.51, 115.5515, 115.295, 115.24, 115.07, 115.49, 115.48, 115.345, 115.14, 115.15, 115.4, 115.59, 116.1, 115.65, 115.5197, 115.67, 115.8571, 115.84, 115.84, 116.2, 115.905, 116, 116.14, 116.2312, 116.07, 115.85, 116.07, 116.22, 116.3774, 116.2, 116.2494, 116.565, 116.48, 116.5, 116.67, 116.91, 116.535, 116.84, 117.25, 117.57, 117.79, 117.34, 117.31, 117.385, 117.4687, 117.465, 117.46, 117.595, 117.34, 117.455, 117.21, 117.14, 117.27, 117.34, 117.33, 117.35, 117.41, 117.4127, 117.32, 117.44, 117.055, 117.035, 116.8, 116.74, 116.57, 116.79, 116.57, 116.62, 116.57, 118.5, 118.65, 119.15, 119.25, 118.5, 118.49, 118.62, 118.94, 119.54, 119.15, 119.2401, 119.37, 119.43, 119.63, 119.86, 119.67, 120.15, 119.75, 119.78, 119.45, 119.39, 119.45, 119.34, 119.22, 119.27, 119.11, 119.23, 119.3, 119.32, 119.36, 119.24, 119.32, 119.175, 118.8, 118.815, 118.44, 118.46, 118.46, 118.64, 118.36, 118.63, 118.5601, 118.5801, 118.235, 118.25, 118.37, 118.37, 118.1, 118.19, 118.18, 118.15, 118.25, 117.815, 117.62, 117.84, 117.89, 118.045, 118.28, 118.36, 118.405, 118.56, 118.765, 118.84, 118.8, 118.57, 118.6685, 118.63, 118.68, 118.655, 118.71, 118.76, 118.71, 118.61, 118.55, 118.57, 118.61, 118.41, 118.37, 120.32, 119.54, 119.53, 119.33, 118.89, 119.14, 119.205, 119.23, 118.91, 119, 118.78, 118.57, 118.27, 118.73, 118.496, 118.36, 118.97, 119.12, 118.99, 118.8699, 118.69, 118.9, 119, 118.91, 118.995, 118.78, 118.44, 118.78, 118.77, 118.71, 118.17, 117.96, 118.03, 117.73, 117.8, 117.66, 117.76, 117.7, 117.53, 117.5952, 117.76, 117.765, 117.55, 117.25, 116.93, 117.04, 117.08, 117.28, 117.23, 117.42, 117.48, 117.53, 117.93, 117.93, 117.98, 118.16, 117.91, 117.59, 117.52, 117.34, 117.4, 117.56, 117.64, 117.82, 117.88, 117.96, 118.11, 117.925, 117.73, 117.64, 117.805, 117.85, 117.575, 117.65, 117.52, 117.585, 117.57, 117.56, 118.23, 118.22, 117.99, 117.66, 117.15, 117.51, 117.2, 117.14, 117.49, 117.91, 117.8, 117.35, 117.93, 117.45, 117.36, 116.7701, 117.09, 116.97, 116.9, 117.06, 117.2, 117.305, 117.18, 116.97, 116.79, 117, 116.825, 116.82, 117.15, 117.25, 117.25, 117.05, 117.205, 117.455, 117.2, 117.285, 117.255, 117.29, 117.565, 117.4, 117.355, 117.3, 117.16, 117.07, 117.04, 116.93, 117.11, 117.225, 117.2, 117.33, 117.58, 117.47, 117.47, 117.44, 117.63, 117.77, 117.66, 117.73, 117.69, 117.48, 117.35, 117.24, 117.14, 117.31, 117.41, 117.45, 117.6, 117.67, 117.55, 117.73, 117.73, 117.76, 117.57, 117.54, 117.9, 117.85, 117.95, 118.11, 119.19, 118.925, 118.71, 118.42, 118.24, 118.078, 118.095, 117.79, 117.58, 117.25, 117.4, 117.625, 117.79, 118.235, 118.06, 117.51, 117.28, 117.21, 117.32, 117.71, 117.96, 118.08, 118.04, 117.965, 118.15, 118.44, 118.62, 118.62, 118.69, 118.89, 118.85, 119.07, 119.09, 119.27, 119.23, 119.12, 118.8601, 118.685, 118.515, 118.68, 118.7, 118.84, 118.7, 118.72, 118.38, 118.27, 117.58, 117.72, 117.79, 117.76, 117.92, 117.96, 117.7701, 117.78, 117.77, 117.77, 117.6568, 117.81, 118.09, 118.29, 118.44, 118.64, 118.6, 118.58, 118.48, 118.49, 118.46, 118.3683, 118.3, 118.39, 118.51, 118.41, 118.495, 118.32, 118.315, 118.3, 118.62, 118.23], [114.145, 114.59, 114.33, 114.22, 114.66, 115.06, 114.88, 114.71, 114.97, 115.664, 115.59, 115.32, 115.35, 115.13, 115.58, 115.48, 115.4, 115.15, 115.4, 115.56, 115.66, 116.12, 115.77, 115.6, 115.7, 115.91, 115.93, 115.905, 116.24, 116.01, 116.12, 116.145, 116.285, 116.1, 115.85, 116.11, 116.27, 116.3774, 116.2, 116.3377, 116.62, 116.54, 116.54, 116.71, 116.925, 116.535, 117.11, 117.28, 117.62, 117.795, 117.52, 117.34, 117.4928, 117.57, 117.54, 117.6, 117.63, 117.44, 117.48, 117.35, 117.16, 117.275, 117.38, 117.42, 117.37, 117.54, 117.415, 117.325, 117.445, 117.07, 117.0899, 116.84, 116.74, 116.73, 116.82, 116.725, 116.88, 116.805, 118.84, 118.93, 119.35, 119.25, 118.6333, 118.49, 118.83, 119.06, 119.655, 119.39, 119.34, 119.39, 119.59, 119.68, 119.94, 119.74, 120.19, 119.75, 119.8, 119.51, 119.43, 119.565, 119.34, 119.34, 119.31, 119.15, 119.26, 119.38, 119.32, 119.44, 119.3, 119.34, 119.175, 118.8, 118.815, 118.52, 118.51, 118.56, 118.64, 118.52, 118.66, 118.63, 118.64, 118.3334, 118.3, 118.46, 118.38, 118.125, 118.2, 118.2, 118.26, 118.27, 117.815, 117.73, 117.91, 117.96, 118.045, 118.36, 118.42, 118.4133, 118.645, 118.7964, 118.84, 118.81, 118.57, 118.72, 118.68, 118.74, 118.71, 118.72, 118.78, 118.73, 118.61, 118.56, 118.64, 118.63, 118.43, 118.42, 120.66, 119.8613, 119.75, 119.4, 118.89, 119.36, 119.285, 119.29, 119.05, 119.02, 118.815, 118.58, 118.43, 118.78, 118.4999, 118.48, 119.022, 119.22, 119.05, 118.935, 118.73, 119.0513, 119.01, 118.9426, 119, 118.82, 118.66, 118.84, 118.86, 118.77, 118.1852, 118.09, 118.0399, 117.74, 117.83, 117.66, 117.86, 117.76, 117.595, 117.655, 117.855, 117.8, 117.66, 117.25, 116.965, 117.08, 117.18, 117.2861, 117.325, 117.42, 117.5621, 117.6, 117.93, 117.94, 118.2, 118.205, 117.91, 117.64, 117.56, 117.3727, 117.51, 117.56, 117.79, 117.845, 117.88, 118.035, 118.24, 117.925, 117.83, 117.76, 117.94, 117.88, 117.58, 117.65, 117.56, 117.66, 117.695, 117.585, 118.615, 118.4, 117.99, 117.8, 117.3, 117.66, 117.25, 117.3, 117.58, 117.91, 117.86, 117.64, 117.93, 117.58, 117.39, 116.88, 117.13, 117.07, 116.925, 117.06, 117.25, 117.385, 117.26, 117.01, 116.91, 117.035, 116.86, 116.88, 117.25, 117.3, 117.26, 117.16, 117.23, 117.49, 117.205, 117.29, 117.305, 117.29, 117.58, 117.41, 117.355, 117.315, 117.18, 117.07, 117.08, 116.97, 117.11, 117.28, 117.24, 117.43, 117.58, 117.56, 117.51, 117.505, 117.74, 117.805, 117.67, 117.8, 117.69, 117.48, 117.38, 117.32, 117.16, 117.32, 117.44, 117.54, 117.6, 117.72, 117.58, 117.8, 117.73, 117.78, 117.572, 117.63, 117.96, 117.995, 118.15, 118.28, 119.55, 119.02, 118.89, 118.42, 118.29, 118.13, 118.13, 117.98, 117.58, 117.25, 117.435, 117.65, 117.87, 118.5, 118.06, 117.605, 117.3489, 117.21, 117.32, 117.845, 118.03, 118.12, 118.04, 118.01, 118.27, 118.69, 118.66, 118.8, 118.735, 118.915, 118.92, 119.08, 119.17, 119.3368, 119.25, 119.15, 118.875, 118.7199, 118.52, 118.72, 118.76, 118.9, 118.77, 118.725, 118.46, 118.275, 117.63, 117.77, 117.79, 117.91, 117.98, 117.96, 117.86, 117.84, 117.84, 117.77, 117.675, 117.86, 118.13, 118.39, 118.5, 118.695, 118.62, 118.59, 118.48, 118.53, 118.46, 118.445, 118.41, 118.45, 118.545, 118.435, 118.495, 118.37, 118.33, 118.34, 118.63, 118.28], [113.53, 114.2, 114.09, 113.97, 114.175, 114.8, 114.48, 114.65, 114.57, 115.43, 115.48, 115.19, 115.18, 114.98, 115.25, 115.3562, 115.34, 115.07, 115.05, 115.4, 115.57, 116.02, 115.64, 115.48, 115.62, 115.83, 115.84, 115.83, 116.12, 115.8846, 115.99, 116.0211, 116.23, 116.03, 115.765, 116, 116.195, 116.21, 116.11, 116.2494, 116.54, 116.45, 116.5, 116.67, 116.77, 116.45, 116.84, 117.13, 117.35, 117.67, 117.34, 117.26, 117.34, 117.4687, 117.43, 117.46, 117.4788, 117.34, 117.41, 117.21, 117.06, 117.15, 117.34, 117.33, 117.29, 117.4, 117.3, 117.25, 117.34, 116.96, 117.025, 116.74, 116.57, 116.54, 116.73, 116.57, 116.57, 116.57, 118.435, 118.6, 118.96, 119, 118.46, 118.45, 118.56, 118.93, 119.54, 119.15, 119.2401, 119.27, 119.43, 119.56, 119.82, 119.65, 120.03, 119.65, 119.63, 119.37, 119.35, 119.44, 119.18, 119.2, 119.23, 119.08, 119.2, 119.3, 119.24, 119.34, 119.22, 119.25, 119.12, 118.63, 118.68, 118.42, 118.42, 118.46, 118.47, 118.36, 118.6295, 118.5601, 118.58, 118.21, 118.24, 118.36, 118.31, 118.01, 117.9801, 117.99, 118.15, 118.18, 117.7, 117.62, 117.826, 117.89, 117.94, 118.26, 118.31, 118.35, 118.55, 118.74, 118.74, 118.6, 118.54, 118.655, 118.63, 118.67, 118.6471, 118.645, 118.605, 118.615, 118.52, 118.45, 118.57, 118.565, 118.305, 118.28, 120, 119.5, 119.52, 119.24, 118.65, 119.14, 119.12, 119.0994, 118.64, 118.795, 118.65, 118.43, 118.24, 118.65, 118.02, 118.29, 118.9, 119.11, 118.915, 118.71, 118.67, 118.9, 118.905, 118.86, 118.8, 118.74, 118.44, 118.74, 118.77, 118.705, 118.08, 117.88, 117.96, 117.64, 117.75, 117.58, 117.735, 117.6933, 117.4953, 117.5952, 117.75, 117.685, 117.55, 117.1, 116.93, 117.035, 117.07, 117.25, 117.22, 117.28, 117.47, 117.46, 117.8, 117.89, 117.98, 117.95, 117.83, 117.5, 117.38, 117.31, 117.4, 117.505, 117.64, 117.775, 117.78, 117.935, 118.1097, 117.74, 117.73, 117.64, 117.805, 117.72, 117.52, 117.58, 117.47, 117.575, 117.53, 117.35, 117.99, 118.14, 117.85, 117.55, 117.05, 117.45, 117.12, 117.13, 117.44, 117.77, 117.75, 117.35, 117.57, 117.43, 117.25, 116.7701, 117.01, 116.97, 116.83, 116.98, 117.12, 117.305, 117.17, 116.77, 116.78, 116.94, 116.795, 116.77, 117.15, 117.16, 117.06, 117.03, 117.18, 117.285, 117.11, 117.21, 117.22, 117.23, 117.51, 117.3, 117.31, 117.21, 116.92, 116.9, 117.03, 116.86, 117.07, 117.225, 117.15, 117.32, 117.535, 117.47, 117.46, 117.38, 117.63, 117.61, 117.55, 117.73, 117.56, 117.4, 117.22, 117.23, 117.09, 117.2, 117.4, 117.45, 117.5437, 117.65, 117.55, 117.71, 117.63, 117.73, 117.45, 117.52, 117.87, 117.83, 117.95, 118.11, 118.66, 118.82, 118.67, 118.275, 118.09, 117.95, 117.88, 117.79, 117.46, 117.06, 117.265, 117.52, 117.21, 118.21, 117.93, 117.46, 117.24, 117.12, 117.14, 117.69, 117.935, 118.06, 117.9838, 117.86, 118.14, 118.44, 118.56, 118.62, 118.66, 118.83, 118.81, 118.99, 119.08, 119.27, 119.1, 119.01, 118.79, 118.62, 118.405, 118.67, 118.7, 118.81, 118.7, 118.51, 118.36, 118.08, 117.56, 117.72, 117.68, 117.76, 117.91, 117.895, 117.76, 117.78, 117.76, 117.66, 117.59, 117.8, 118.06, 118.29, 118.42, 118.63, 118.54, 118.535, 118.44, 118.48, 118.42, 118.3683, 118.3, 118.39, 118.51, 118.37, 118.35, 118.32, 118.2, 118.3, 118.43, 118.21], [114.015, 114.2, 114.23, 114.07, 114.66, 114.83, 114.48, 114.68, 114.97, 115.6542, 115.5021, 115.26, 115.31, 115.13, 115.31, 115.375, 115.4, 115.14, 115.4, 115.46, 115.6, 116.03, 115.72, 115.55, 115.7, 115.85, 115.84, 115.9, 116.16, 115.94, 116.0628, 116.04, 116.23, 116.05, 115.85, 116.06, 116.27, 116.22, 116.11, 116.3377, 116.5996, 116.54, 116.52, 116.7, 116.8, 116.49, 117.06, 117.17, 117.36, 117.74, 117.45, 117.34, 117.49, 117.57, 117.45, 117.55, 117.49, 117.4296, 117.43, 117.34, 117.1, 117.15, 117.36, 117.37, 117.31, 117.52, 117.375, 117.26, 117.365, 117, 117.07, 116.74, 116.62, 116.73, 116.745, 116.65, 116.68, 116.76, 118.66, 118.86, 119.17, 119.05, 118.61, 118.45, 118.58, 118.96, 119.6131, 119.285, 119.28, 119.3, 119.56, 119.67, 119.8984, 119.74, 120.08, 119.68, 119.67, 119.48, 119.4, 119.53, 119.24, 119.34, 119.2999, 119.15, 119.2, 119.37, 119.32, 119.4, 119.25, 119.25, 119.165, 118.645, 118.68, 118.51, 118.495, 118.55, 118.47, 118.52, 118.6419, 118.63, 118.59, 118.3334, 118.26, 118.43, 118.33, 118.01, 118.12, 117.99, 118.22, 118.205, 117.7, 117.72, 117.895, 117.96, 117.95, 118.345, 118.42, 118.4133, 118.61, 118.78, 118.74, 118.6, 118.56, 118.67, 118.65, 118.74, 118.68, 118.67, 118.605, 118.64, 118.52, 118.56, 118.61, 118.6, 118.305, 118.315, 120.105, 119.78, 119.69, 119.31, 118.7489, 119.26, 119.28, 119.26, 118.67, 118.85, 118.65, 118.515, 118.3, 118.67, 118.05, 118.46, 118.94, 119.18, 118.96, 118.71, 118.67, 118.99, 118.925, 118.9426, 118.81, 118.785, 118.66, 118.84, 118.86, 118.735, 118.12, 118.09, 118.0399, 117.71, 117.8, 117.58, 117.85, 117.7152, 117.51, 117.62, 117.855, 117.72, 117.66, 117.12, 116.95, 117.08, 117.18, 117.255, 117.325, 117.28, 117.55, 117.59, 117.8, 117.89, 118.2, 117.955, 117.84, 117.64, 117.38, 117.33, 117.51, 117.51, 117.78, 117.84, 117.78, 118.035, 118.22, 117.76, 117.8109, 117.75, 117.9201, 117.72, 117.52, 117.58, 117.47, 117.575, 117.64, 117.36, 117.99, 118.365, 117.94, 117.6, 117.065, 117.63, 117.25, 117.25, 117.44, 117.9, 117.82, 117.64, 117.61, 117.46, 117.27, 116.87, 117.03, 117.03, 116.86, 117, 117.12, 117.33, 117.25, 116.81, 116.85, 116.94, 116.84, 116.85, 117.15, 117.16, 117.07, 117.155, 117.23, 117.29, 117.17, 117.255, 117.275, 117.2639, 117.58, 117.32, 117.33, 117.21, 116.92, 116.95, 117.08, 116.97, 117.08, 117.265, 117.24, 117.43, 117.56, 117.55, 117.47, 117.5, 117.72, 117.61, 117.59, 117.8, 117.575, 117.42, 117.26, 117.23, 117.11, 117.22, 117.44, 117.51, 117.57, 117.65, 117.56, 117.74, 117.69, 117.75, 117.57, 117.63, 117.95, 117.995, 118.145, 118.2, 118.675, 118.86, 118.89, 118.34, 118.09, 118.13, 118.03, 117.8937, 117.46, 117.06, 117.28, 117.5901, 117.325, 118.385, 117.93, 117.525, 117.33, 117.18, 117.23, 117.8299, 118.03, 118.08, 118, 117.86, 118.255, 118.6, 118.57, 118.7, 118.66, 118.86, 118.82, 118.99, 119.16, 119.3368, 119.125, 119.01, 118.79, 118.62, 118.43, 118.7, 118.74, 118.87, 118.73, 118.52, 118.42, 118.08, 117.63, 117.755, 117.71, 117.91, 117.98, 117.91, 117.86, 117.81, 117.84, 117.66, 117.6, 117.8, 118.065, 118.38, 118.49, 118.65, 118.56, 118.535, 118.47, 118.51, 118.44, 118.41, 118.41, 118.43, 118.54, 118.375, 118.365, 118.35, 118.2, 118.34, 118.51, 118.26], [84650, 18847, 17815, 9712, 23675, 12836, 15045, 6156, 29242, 12073, 6350, 3924, 22080, 5366, 15780, 3479, 3763, 3424, 8358, 8058, 11495, 6341, 12359, 10765, 4642, 10522, 5165, 4420, 13128, 6762, 23190, 5076, 5105, 6475, 3801, 4291, 5914, 5656, 6452, 1530, 8959, 8091, 3099, 4524, 11387, 13288, 14532, 9965, 11427, 17402, 6003, 7293, 14388, 8740, 9426, 10375, 8387, 10405, 4386, 16595, 11847, 5289, 5100, 4874, 5874, 14951, 13967, 7664, 9517, 11846, 17097, 9994, 14953, 9432, 9907, 33281, 36579, 54676, 79214, 18224, 16707, 8235, 4397, 4269, 24573, 7875, 6152, 8101, 3099, 6731, 5274, 12308, 7281, 4759, 10318, 9609, 17586, 4862, 6366, 12524, 5961, 5031, 4937, 3570, 5458, 12010, 7908, 9834, 5339, 9187, 4317, 10124, 8366, 7496, 7506, 3105, 5948, 3592, 4188, 3380, 6098, 5097, 5323, 4754, 3869, 8228, 7696, 15581, 8400, 20986, 12367, 8921, 6274, 4558, 6488, 11051, 6081, 3530, 6746, 14553, 8257, 4841, 6080, 7180, 4450, 7453, 6633, 10994, 12410, 13275, 12382, 6051, 16252, 19116, 29521, 51856, 86220, 13084, 31862, 127830, 23153, 21104, 24527, 24205, 28396, 20879, 31645, 5210, 26190, 8424, 13917, 10745, 14027, 16281, 15516, 9913, 6206, 11903, 10461, 10486, 12462, 7591, 5950, 10148, 6193, 7808, 13090, 9716, 6133, 10838, 6970, 2637, 9318, 6457, 9140, 4953, 3796, 5273, 4703, 9512, 6389, 4164, 4229, 7343, 5757, 5893, 7047, 3674, 16998, 4243, 5310, 10348, 5055, 5585, 7677, 5090, 5241, 5039, 3485, 8306, 8008, 6342, 10376, 13907, 7786, 6082, 9761, 9868, 12942, 10122, 12446, 12309, 34895, 38024, 59973, 6176, 4458, 6536, 14526, 12137, 7320, 7177, 10182, 7487, 8608, 8415, 12140, 10422, 8237, 74985, 7522, 7693, 7035, 3645, 5120, 11743, 4091, 5823, 6277, 4958, 4996, 7501, 9309, 5165, 18026, 6730, 4504, 13134, 5670, 8586, 5877, 7808, 8345, 7807, 5693, 6962, 9216, 13196, 6558, 14953, 3996, 4236, 6771, 3564, 7198, 8123, 6934, 9694, 10968, 6807, 8106, 12050, 6422, 4637, 7213, 6432, 8794, 4478, 5293, 5275, 4999, 7073, 5009, 12148, 6014, 6845, 40908, 13644, 13396, 13166, 27812, 28386, 98959, 8964, 12754, 10512, 11367, 46892, 15132, 11316, 9528, 9434, 21223, 12406, 55944, 20395, 5766, 5824, 7635, 10343, 8344, 9490, 10593, 10071, 3904, 6905, 17123, 23972, 14973, 15279, 16122, 17185, 9764, 5195, 12316, 8249, 9430, 28625, 4046, 4603, 7606, 4804, 2640, 4664, 4926, 11616, 6602, 9115, 10060, 8780, 12498, 3128, 4196, 4548, 3457, 8441, 3229, 5163, 7866, 4752, 8387, 8686, 4096, 6896, 4134, 4347, 3087, 4979, 4107, 7925, 4402, 4090, 5976, 8365, 12294, 6709, 11393, 17696, 40550, 29127]], "output_timestamps": [1673551800.0, 1673552100.0, 1673552400.0, 1673552700.0, 1673553000.0, 1673553300.0, 1673553600.0, 1673553900.0, 1673554200.0, 1673554500.0, 1673554800.0, 1673555100.0, 1673555400.0, 1673555700.0, 1673556000.0, 1673556300.0, 1673556600.0, 1673556900.0, 1673557200.0, 1673557500.0, 1673557800.0, 1673558100.0, 1673558400.0, 1673558700.0, 1673559000.0, 1673559300.0, 1673559600.0, 1673559900.0, 1673560200.0, 1673560500.0, 1673560800.0, 1673561100.0, 1673561400.0, 1673561700.0, 1673562000.0, 1673562300.0, 1673562600.0, 1673562900.0, 1673563200.0, 1673563500.0, 1673563800.0, 1673564100.0, 1673564400.0, 1673564700.0, 1673565000.0, 1673565300.0, 1673565600.0, 1673565900.0, 1673566200.0, 1673566500.0, 1673566800.0, 1673567100.0, 1673567400.0, 1673567700.0, 1673568000.0, 1673568300.0, 1673568600.0, 1673568900.0, 1673569200.0, 1673569500.0, 1673569800.0, 1673570100.0, 1673570400.0, 1673570700.0, 1673571000.0, 1673571300.0, 1673571600.0, 1673571900.0, 1673572200.0, 1673572500.0, 1673572800.0, 1673573100.0, 1673573400.0, 1673573700.0, 1673574000.0, 1673574300.0, 1673574600.0, 1673574900.0], "output_window": [[118.39, 118.62, 118.08, 118.15, 118.68, 118.6, 118.94, 119.11, 119.43, 119.46, 119.36, 119.35, 119.26, 119.53, 119.5, 119.04, 119.57, 119.7101, 119.95, 119.79, 120.03, 120.42, 120.0801, 120.4, 120.29, 119.9, 119.93, 120.0581, 119.93, 119.75, 120.12, 120.23, 120.33, 120.45, 120.47, 120.41, 120.54, 120.7, 120.62, 120.76, 120.76, 120.89, 120.92, 121, 120.9, 120.95, 120.82, 120.66, 120.07, 120.28, 120.67, 120.66, 120.76, 120.8497, 120.94, 120.55, 120.4, 120.58, 120.825, 120.67, 120.59, 120.61, 120.685, 120.88, 120.86, 120.527, 120.58, 120.69, 120.54, 120.52, 120.3, 120.51, 120.39, 120.5, 120.39, 120.31, 120.05, 120.15], [118.65, 118.6599, 118.2, 118.33, 118.8, 118.64, 118.98, 119.34, 119.65, 119.51, 119.5, 119.35, 119.26, 119.53, 119.565, 119.305, 119.574, 119.76, 119.98, 119.93, 120.18, 120.42, 120.27, 120.4, 120.29, 119.97, 120.11, 120.089, 120.14, 119.87, 120.23, 120.24, 120.4176, 120.52, 120.5, 120.47, 120.595, 120.78, 120.6632, 120.78, 120.83, 120.99, 121.02, 121, 120.97, 121.01, 120.9, 120.66, 120.2599, 120.34, 120.67, 120.73, 120.84, 120.88, 120.94, 120.62, 120.45, 120.6, 120.84, 120.72, 120.6, 120.64, 120.72, 120.95, 120.86, 120.527, 120.58, 120.76, 120.55, 120.525, 120.385, 120.55, 120.41, 120.5, 120.41, 120.335, 120.23, 120.16], [118.33, 118.425, 118.03, 118.05, 118.66, 118.41, 118.65, 119.09, 119.43, 119.33, 119.36, 119.1, 118.93, 119.42, 119.34, 119.02, 119.42, 119.614, 119.71, 119.79, 120.03, 120.06, 120.04, 120.2498, 120.19, 119.86, 119.9, 120.03, 119.92, 119.75, 120.12, 120.19, 120.33, 120.45, 120.41, 120.4, 120.54, 120.7, 120.59, 120.69, 120.75, 120.89, 120.92, 120.92, 120.9, 120.93, 120.81, 120.46, 120.07, 120.27, 120.59, 120.6, 120.76, 120.84, 120.88, 120.53, 120.39, 120.56, 120.81, 120.608, 120.47, 120.59, 120.67, 120.88, 120.8, 120.405, 120.49, 120.69, 120.43, 120.4, 120.3, 120.49, 120.24, 120.4, 120.36, 120.19, 120.04, 119.97], [118.46, 118.5, 118.17, 118.33, 118.8, 118.48, 118.965, 119.2775, 119.6412, 119.4, 119.45, 119.13, 119.15, 119.42, 119.43, 119.21, 119.465, 119.73, 119.71, 119.92, 120.1, 120.0925, 120.215, 120.3601, 120.19, 119.87, 120.07, 120.0639, 120.045, 119.87, 120.22, 120.215, 120.36, 120.45, 120.43, 120.47, 120.55, 120.7663, 120.6, 120.69, 120.8, 120.91, 121.02, 120.96, 120.9035, 120.94, 120.86, 120.46, 120.23, 120.34, 120.595, 120.67, 120.83, 120.85, 120.88, 120.6008, 120.39, 120.56, 120.82, 120.64, 120.49, 120.64, 120.72, 120.95, 120.8, 120.46, 120.56, 120.735, 120.48, 120.4, 120.38, 120.53, 120.2458, 120.4233, 120.4, 120.2, 120.125, 120.11], [71379, 15352, 14107, 13725, 13685, 18724, 19016, 11042, 17053, 11712, 20525, 5408, 23727, 9919, 11938, 13045, 10909, 8895, 28208, 10564, 35159, 19491, 9589, 8816, 9060, 3617, 15969, 5899, 14569, 6538, 7727, 4504, 4783, 9070, 5496, 7339, 8282, 9456, 10905, 4725, 6182, 7897, 13952, 5508, 5151, 5190, 4309, 7971, 12269, 9439, 4591, 6776, 4789, 5305, 5936, 7034, 4583, 5792, 5421, 4930, 7417, 3462, 4433, 3582, 6625, 5907, 9914, 5423, 8822, 10822, 11393, 13314, 16520, 10967, 30402, 25087, 42632, 57849]], "text": {"content": "Where ConocoPhillips Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-01-12T13:01:01Z\n\nOver the past 3 months, 16 analysts have published their opinion on ConocoPhillips (NYSE:COP) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n5\n10\n0\n0\n1\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n1\n3\n0\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n1\n\n\n3M Ago\n4\n6\n0\n0\n0\n\n\n\nThese 16 analysts have an average price target of $141.88 versus the current price of ConocoPhillips at $118.24, implying  upside.\nBelow is a summary of how these 16 analysts rated ConocoPhillips over the past 3 ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 16 analysts have published their opinion on ConocoPhillips COP stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 16 analysts have an average price target of $141.88 versus the current price of ConocoPhillips at $118.24, implying  upside.\nBelow is a summary of how these 16 analysts rated ConocoPhillips over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 5.57% from the previous average price target of $134.40.\nStay up to date on ConocoPhillips analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1673528461000, "published_utc": "2023-01-12T13:01:01Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30387614/where-conocophillips-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.289396244533729, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.420958930202586, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.345787834933999, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [114.015, 114.1075, 114.14833333333333, 114.12875, 114.23499999999999, 114.33416666666666, 114.355, 114.395625, 114.45944444444444, 114.57892, 114.72763, 114.83363000000001, 114.94163, 115.04762999999998, 115.11263000000001, 115.16713, 115.25913, 115.30513, 115.34813, 115.32871, 115.3385, 115.4155, 115.4565, 115.4985, 115.5375, 115.585, 115.62899999999999, 115.705, 115.78100000000002, 115.829, 115.87528, 115.87628, 115.92728, 115.97728, 115.99227999999998, 116.01328000000001, 116.05628000000002, 116.08828000000001, 116.08327999999999, 116.12305, 116.17672999999999, 116.22673, 116.25573, 116.32073, 116.41573000000001, 116.45872999999999, 116.53772999999998, 116.63273, 116.75773, 116.89795999999998, 116.98299999999999, 117.06300000000002, 117.16, 117.247, 117.31199999999998, 117.418, 117.46100000000001, 117.48696, 117.49396000000002, 117.45396000000001, 117.41896, 117.39996000000001, 117.38696, 117.36695999999999, 117.35295999999998, 117.34995999999998, 117.33845999999998, 117.32149999999999, 117.31499999999998, 117.28099999999999, 117.27800000000002, 117.237, 117.16300000000001, 117.099, 117.04249999999999, 116.9555, 116.88600000000001, 116.83600000000001, 116.96549999999999, 117.15150000000001, 117.36150000000002, 117.59250000000002, 117.7915, 117.9635, 118.147, 118.378, 118.67130999999999, 118.92381, 118.98581000000001, 119.02981, 119.06880999999998, 119.13081, 119.25965000000001, 119.38865000000001, 119.53865, 119.61065, 119.61634, 119.63583999999999, 119.64784, 119.67084, 119.63884, 119.60583999999999, 119.54598999999999, 119.48698999999999, 119.39899, 119.36798999999999, 119.33299000000002, 119.32499, 119.30999, 119.28199, 119.27448999999999, 119.20499, 119.143, 119.079, 119.0085, 118.9265, 118.8415, 118.7535, 118.69269000000001, 118.63069, 118.57319000000003, 118.54203000000003, 118.50003000000001, 118.49203, 118.47553, 118.42153, 118.38653, 118.33353, 118.29133999999999, 118.24884, 118.15984, 118.09849999999999, 118.06199999999998, 118.01500000000001, 117.977, 118.01050000000001, 118.0405, 118.08283000000002, 118.12183, 118.17933000000001, 118.28333, 118.37132999999999, 118.43783, 118.50882999999999, 118.57883, 118.61832999999999, 118.64433000000001, 118.66999999999999, 118.6695, 118.6555, 118.6335, 118.62950000000001, 118.6345, 118.62750000000001, 118.593, 118.55050000000001, 118.69299999999998, 118.80400000000002, 118.9125, 118.9795, 119.00238999999999, 119.07239, 119.13939, 119.20539000000001, 119.24188999999998, 119.29539, 119.14988999999998, 119.02338999999999, 118.88439000000001, 118.82039, 118.75050000000002, 118.67049999999999, 118.6365, 118.62849999999999, 118.6575, 118.64349999999999, 118.64550000000001, 118.69300000000001, 118.75550000000001, 118.78275999999998, 118.85876, 118.89125999999999, 118.86326, 118.82926, 118.81926000000001, 118.82176, 118.76676, 118.67675999999999, 118.58824999999999, 118.46499000000001, 118.36398999999999, 118.24349, 118.16249, 118.05001, 117.91500999999998, 117.80351, 117.77700999999999, 117.74001000000001, 117.70201999999999, 117.64302, 117.55802000000001, 117.50802000000002, 117.44102000000001, 117.39500000000001, 117.37650000000001, 117.3425, 117.31199999999998, 117.299, 117.31300000000002, 117.38999999999999, 117.51499999999999, 117.6025, 117.6685, 117.70700000000002, 117.7125, 117.7175, 117.7135, 117.70549999999999, 117.7035, 117.69850000000001, 117.65650000000001, 117.6645, 117.70250000000001, 117.71450000000002, 117.75759000000001, 117.79959000000001, 117.84060000000002, 117.86160000000002, 117.8356, 117.8096, 117.77860000000001, 117.7326, 117.67459999999998, 117.6346, 117.65251, 117.71401, 117.71599999999998, 117.704, 117.65849999999998, 117.6635, 117.6415, 117.609, 117.58900000000001, 117.64299999999999, 117.62599999999998, 117.55350000000001, 117.5205, 117.50649999999999, 117.527, 117.451, 117.429, 117.407, 117.349, 117.25900000000001, 117.189, 117.15799999999999, 117.12199999999999, 117.05700000000002, 117.01500000000001, 117.022, 117.003, 116.98499999999999, 117.01399999999998, 117.03, 117.025, 117.00750000000001, 117.00550000000001, 117.05349999999999, 117.0855, 117.11699999999999, 117.1605, 117.20189, 117.24489000000001, 117.26088999999999, 117.28689, 117.29239, 117.26139, 117.22739000000001, 117.21839, 117.18989000000002, 117.17039, 117.17050000000002, 117.1365, 117.1475, 117.17050000000002, 117.20450000000001, 117.2595, 117.3145, 117.3785, 117.4425, 117.4935, 117.547, 117.58049999999999, 117.57950000000001, 117.5495, 117.5175, 117.48150000000001, 117.45349999999999, 117.42549999999999, 117.4155, 117.4135, 117.39849999999998, 117.397, 117.429, 117.47200000000001, 117.524, 117.57000000000001, 117.61100000000002, 117.662, 117.7105, 117.768, 117.82300000000001, 117.9345, 118.04650000000001, 118.1665, 118.22550000000001, 118.2775, 118.32749999999999, 118.3355, 118.32536999999999, 118.25687, 118.14286999999999, 118.00336999999999, 117.87638, 117.71988000000002, 117.72438, 117.70837999999999, 117.64788000000001, 117.57788000000001, 117.50651, 117.48351, 117.5605, 117.63550000000001, 117.68449000000001, 117.75199, 117.69949, 117.73199000000002, 117.83949, 117.96349000000001, 118.11549, 118.25849000000001, 118.3615, 118.4405, 118.53149999999998, 118.6475, 118.79518, 118.88217999999999, 118.92318, 118.94518000000001, 118.93717999999998, 118.91417999999999, 118.89818, 118.89018000000002, 118.87818000000001, 118.83518, 118.75349999999999, 118.68299999999999, 118.59, 118.474, 118.3875, 118.3155, 118.2365, 118.1605, 118.0645, 117.9775, 117.90650000000001, 117.84850000000002, 117.8065, 117.80350000000001, 117.80800000000002, 117.84349999999999, 117.8905, 117.94149999999999, 118.01550000000002, 118.0855, 118.15799999999999, 118.22099999999998, 118.306, 118.38999999999999, 118.451, 118.4855, 118.4905, 118.49549999999999, 118.46799999999999, 118.4485, 118.43000000000002, 118.40299999999999, 118.38600000000001, 118.393, 118.378], "in_sma_50": [114.015, 114.1075, 114.14833333333333, 114.12875, 114.23499999999999, 114.33416666666666, 114.355, 114.395625, 114.45944444444444, 114.57892, 114.66284545454546, 114.71260833333334, 114.75856153846154, 114.78509285714286, 114.82008666666667, 114.85476875, 114.88684117647058, 114.90090555555555, 114.92717368421053, 114.953815, 114.98458571428571, 115.03210454545454, 115.06201304347826, 115.08234583333332, 115.10705200000001, 115.13562692307693, 115.16171481481481, 115.18808214285716, 115.22159655172415, 115.24554333333334, 115.27190645161289, 115.295909375, 115.32421515151515, 115.34556176470588, 115.35997428571429, 115.37941944444444, 115.4034891891892, 115.42497631578946, 115.44254102564103, 115.46492, 115.49259512195121, 115.51753333333333, 115.54084651162792, 115.56719090909091, 115.59458666666667, 115.61405217391304, 115.64481702127661, 115.67659166666665, 115.7109469387755, 115.751528, 115.82022799999999, 115.883028, 115.948228, 116.018228, 116.074028, 116.128428, 116.18862800000001, 116.24361999999999, 116.29281999999999, 116.32653599999999, 116.35849400000001, 116.396294, 116.43729400000001, 116.482094, 116.522094, 116.56499400000001, 116.60449400000002, 116.64689399999999, 116.68619400000001, 116.71699400000001, 116.746394, 116.760594, 116.778594, 116.802194, 116.823094, 116.83909399999999, 116.855894, 116.873094, 116.923094, 116.981494, 117.04363799999999, 117.103838, 117.151438, 117.19943800000001, 117.254038, 117.31203800000002, 117.37889999999999, 117.4402, 117.50359999999999, 117.562846, 117.622054, 117.68465400000001, 117.752222, 117.813022, 117.878622, 117.94242200000001, 117.99462199999999, 118.040822, 118.08162199999998, 118.117422, 118.153222, 118.193222, 118.22942, 118.26101999999999, 118.29601999999998, 118.33242, 118.36902, 118.408428, 118.444828, 118.48302799999999, 118.52432799999998, 118.55422800000001, 118.58062800000002, 118.60342800000001, 118.627128, 118.64772799999999, 118.66962799999999, 118.694828, 118.720366, 118.752966, 118.783366, 118.815234, 118.84803400000001, 118.882034, 118.913734, 118.940934, 118.969734, 118.994334, 118.985534, 118.972434, 118.94303400000001, 118.91643400000001, 118.902134, 118.89233399999999, 118.87973399999998, 118.86743399999999, 118.84357200000001, 118.82613800000001, 118.81273800000001, 118.802338, 118.785938, 118.76453799999999, 118.73777, 118.71637000000001, 118.68777, 118.66896999999999, 118.64917, 118.63297, 118.61707, 118.59926999999999, 118.58487000000001, 118.56927, 118.555472, 118.544472, 118.52657200000002, 118.505472, 118.521172, 118.528772, 118.537572, 118.53877200000001, 118.53045, 118.54275, 118.55474999999998, 118.56975, 118.57325, 118.57925000000002, 118.58285, 118.58275000000002, 118.575912, 118.57671199999999, 118.56591199999998, 118.568444, 118.58204400000001, 118.59704399999998, 118.60964399999999, 118.623644, 118.634644, 118.65464399999999, 118.66874399999999, 118.68349599999999, 118.70569599999999, 118.726996, 118.74229600000001, 118.75989600000001, 118.778096, 118.785896, 118.779896, 118.77342999999999, 118.76202800000002, 118.740628, 118.72182799999999, 118.70142799999999, 118.68722799999999, 118.66813199999999, 118.645332, 118.622932, 118.606432, 118.58743199999999, 118.56853200000002, 118.538132, 118.506732, 118.477132, 118.44853200000001, 118.421632, 118.402032, 118.381332, 118.330232, 118.286432, 118.248632, 118.220232, 118.209254, 118.183154, 118.154354, 118.121954, 118.09615400000001, 118.065754, 118.04295400000001, 118.022854, 118.01245399999999, 117.995854, 117.99045400000001, 117.981954, 117.967554, 117.939154, 117.916172, 117.896972, 117.88197400000001, 117.856574, 117.828474, 117.801222, 117.77442200000002, 117.750222, 117.729822, 117.700222, 117.682822, 117.675422, 117.671822, 117.662022, 117.642524, 117.64092400000001, 117.62992400000002, 117.62332400000001, 117.615124, 117.61882000000001, 117.62502, 117.62542000000002, 117.62052, 117.61532000000001, 117.60751999999998, 117.60251999999998, 117.60412000000001, 117.60312, 117.59671999999999, 117.59161999999998, 117.58752, 117.58852, 117.58252, 117.56692, 117.54792000000002, 117.52892, 117.50172, 117.47962000000001, 117.46582000000001, 117.45621999999999, 117.45002000000001, 117.44652, 117.44091999999999, 117.43652, 117.42432, 117.41262, 117.40252000000001, 117.38709800000001, 117.374298, 117.365498, 117.35588, 117.34508, 117.32507799999999, 117.309678, 117.300878, 117.288678, 117.28087799999999, 117.27467800000001, 117.266678, 117.268078, 117.259478, 117.243178, 117.233778, 117.23177800000002, 117.24487799999999, 117.244478, 117.251278, 117.26227799999998, 117.26497800000001, 117.25537800000001, 117.24417799999999, 117.23597799999999, 117.225978, 117.221178, 117.22457800000001, 117.237378, 117.248178, 117.26057800000001, 117.274578, 117.28937800000001, 117.300778, 117.30917799999999, 117.31557799999999, 117.33197799999999, 117.35397799999998, 117.37507800000002, 117.401178, 117.42817799999999, 117.458678, 117.492678, 117.52907799999998, 117.552778, 117.569978, 117.58677800000001, 117.60397800000001, 117.61675199999999, 117.62045199999999, 117.616374, 117.610374, 117.61577600000001, 117.61567600000001, 117.639176, 117.659376, 117.670876, 117.675876, 117.68007600000001, 117.683076, 117.69437399999998, 117.71017400000001, 117.723174, 117.73197400000001, 117.738174, 117.753874, 117.775874, 117.79287400000001, 117.814674, 117.836074, 117.85727400000002, 117.88217399999999, 117.91357399999998, 117.951574, 117.99371, 118.03401, 118.06981, 118.09681, 118.11901, 118.13621, 118.15720999999999, 118.18081000000001, 118.20340999999999, 118.22421, 118.23961, 118.25661, 118.26561, 118.25921, 118.25441, 118.24571, 118.23991, 118.22601, 118.20701000000001, 118.18641, 118.17581, 118.17081, 118.16140999999999, 118.15280999999999, 118.150936, 118.163036, 118.18943599999999, 118.21363600000001, 118.23483399999999, 118.259534, 118.262534, 118.27333400000002, 118.29303399999999, 118.315234, 118.339834, 118.363434, 118.37543600000001, 118.38563599999999, 118.391536, 118.39883599999999, 118.408636, 118.407536, 118.40233599999999, 118.401136, 118.392336], "in_sma_200": [114.015, 114.1075, 114.14833333333333, 114.12875, 114.23499999999999, 114.33416666666666, 114.355, 114.395625, 114.45944444444444, 114.57892, 114.66284545454546, 114.71260833333334, 114.75856153846154, 114.78509285714286, 114.82008666666667, 114.85476875, 114.88684117647058, 114.90090555555555, 114.92717368421053, 114.953815, 114.98458571428571, 115.03210454545454, 115.06201304347826, 115.08234583333332, 115.10705200000001, 115.13562692307693, 115.16171481481481, 115.18808214285716, 115.22159655172415, 115.24554333333334, 115.27190645161289, 115.295909375, 115.32421515151515, 115.34556176470588, 115.35997428571429, 115.37941944444444, 115.4034891891892, 115.42497631578946, 115.44254102564103, 115.46492, 115.49259512195121, 115.51753333333333, 115.54084651162792, 115.56719090909091, 115.59458666666667, 115.61405217391304, 115.64481702127661, 115.67659166666665, 115.7109469387755, 115.751528, 115.78483137254902, 115.81473846153845, 115.84634716981131, 115.87826666666668, 115.90684363636363, 115.93618571428571, 115.9634456140351, 115.98872413793103, 116.01315254237288, 116.03526666666667, 116.05272131147541, 116.0704193548387, 116.09088888888888, 116.110875, 116.12932307692307, 116.15039393939395, 116.16867164179105, 116.1847205882353, 116.20182608695653, 116.21322857142857, 116.22529577464788, 116.23244444444445, 116.23775342465753, 116.2444054054054, 116.25108, 116.25632894736842, 116.26183116883116, 116.26821794871795, 116.29849367088607, 116.33051250000001, 116.36556790123458, 116.39830487804878, 116.42495180722892, 116.44905952380952, 116.4741294117647, 116.50303488372093, 116.5387827586207, 116.56998977272728, 116.60043932584269, 116.63043444444445, 116.66262747252748, 116.69531630434783, 116.72975806451613, 116.76178191489362, 116.79671052631579, 116.82674479166667, 116.85605670103094, 116.88283163265307, 116.90825757575757, 116.934475, 116.95730198019803, 116.98066176470589, 117.0031786407767, 117.02382115384616, 117.04454666666668, 117.06648490566037, 117.08754579439251, 117.10895740740742, 117.1286, 117.14788545454546, 117.16605765765766, 117.17926250000001, 117.19254336283186, 117.20410000000001, 117.2153252173913, 117.22683103448277, 117.23745641025641, 117.24832542372882, 117.26003613445377, 117.2714525, 117.28234958677686, 117.29096475409835, 117.29884308943089, 117.30796532258064, 117.31614160000001, 117.32164841269842, 117.32793464566929, 117.33310703125, 117.33998217054264, 117.34663615384616, 117.34933358778625, 117.35214166666667, 117.35622330827069, 117.36072910447761, 117.36509407407408, 117.37229926470589, 117.37994671532847, 117.3874347826087, 117.39623021582734, 117.40611428571428, 117.41557446808511, 117.42391549295775, 117.43186013986015, 117.44045833333332, 117.4488, 117.45764383561644, 117.46595918367346, 117.4740945945946, 117.48168456375839, 117.48940666666667, 117.49623178807947, 117.5032302631579, 117.51046405228757, 117.51753896103897, 117.52261935483872, 117.52769871794872, 117.54411464968153, 117.5582658227848, 117.57167295597485, 117.58253749999999, 117.58978198757764, 117.60009197530863, 117.61039815950922, 117.62045670731708, 117.62681757575758, 117.63418614457832, 117.64026886227546, 117.6454755952381, 117.64934852071006, 117.65535235294116, 117.65766023391814, 117.66232500000001, 117.66971040462427, 117.67839022988505, 117.68571371428571, 117.69153352272728, 117.6970615819209, 117.70432528089889, 117.71114469273743, 117.7179861111111, 117.72401933701657, 117.7298489010989, 117.73493169398907, 117.7409375, 117.74698648648649, 117.75229838709679, 117.75426470588235, 117.7560505319149, 117.75755238095239, 117.75730210526315, 117.75752565445026, 117.75660104166667, 117.75708497409326, 117.75686907216496, 117.75560307692308, 117.75491122448979, 117.7554192893401, 117.7552404040404, 117.75476180904522, 117.751588, 117.766263, 117.780663, 117.79541300000001, 117.81133799999999, 117.824663, 117.83691300000001, 117.85226300000001, 117.86681300000001, 117.88096300000001, 117.892142, 117.9056315, 117.9191065, 117.93175649999999, 117.94430649999998, 117.9546565, 117.9644315, 117.9749815, 117.98683150000001, 117.99873149999999, 118.0106315, 118.0215315, 118.0315565, 118.04405650000001, 118.05510650000001, 118.065661, 118.075161, 118.08556149999998, 118.0946615, 118.1014615, 118.10966149999999, 118.11669749999999, 118.1243725, 118.13142249999999, 118.13797249999999, 118.14867250000002, 118.1601975, 118.16854749999999, 118.1754475, 118.1802225, 118.186684, 118.189936, 118.193486, 118.198086, 118.204086, 118.209186, 118.214936, 118.217686, 118.21913599999999, 118.21868599999999, 118.21433599999999, 118.21223600000002, 118.21068600000001, 118.207536, 118.204686, 118.203036, 118.201936, 118.20073600000002, 118.19763799999998, 118.194738, 118.192738, 118.191438, 118.189938, 118.188888, 118.187838, 118.186638, 118.18481299999999, 118.18408800000002, 118.184238, 118.18326300000001, 118.18453800000002, 118.185563, 118.1881825, 118.1929825, 118.1959325, 118.19885750000002, 118.2016575, 118.2028575, 118.2038075, 118.19590750000002, 118.1864575, 118.1760075, 118.16708249999999, 118.1602325, 118.1551325, 118.1500325, 118.1429825, 118.132267, 118.123342, 118.115542, 118.10709200000001, 118.09724200000001, 118.08789200000001, 118.07627500000001, 118.06467500000001, 118.05057500000001, 118.038325, 118.02552500000002, 118.01422499999998, 118.00442500000001, 117.994325, 117.985975, 117.977525, 117.96882550000001, 117.9617755, 117.95422549999999, 117.9461255, 117.9373755, 117.92852549999999, 117.9220255, 117.9157505, 117.91065049999999, 117.9084255, 117.90840050000001, 117.9101505, 117.9121255, 117.91107550000001, 117.9091755, 117.90722550000001, 117.904166, 117.9004845, 117.8948345, 117.8884675, 117.88356750000001, 117.87936800000001, 117.874343, 117.87621800000001, 117.87526799999999, 117.87294299999999, 117.868493, 117.86336800000001, 117.861018, 117.8615675, 117.8622425, 117.8628425, 117.86309250000001, 117.86066750000002, 117.8598425, 117.860776, 117.860576, 117.86017600000001, 117.859776, 117.861076, 117.86237599999998, 117.86397600000001, 117.866526, 117.86951, 117.871735, 117.87343499999999, 117.87436, 117.87425999999999, 117.87380999999999, 117.87450999999999, 117.87516000000001, 117.87651, 117.87863499999999, 117.87966, 117.871235, 117.86273500000001, 117.852435, 117.84466, 117.8394655, 117.8327155, 117.8262155, 117.8194655, 117.8154155, 117.8102155, 117.80616549999999, 117.80189049999998, 117.79839050000001, 117.79404050000001, 117.79411549999999, 117.7937155, 117.7914655, 117.7888155, 117.78681550000002, 117.7859405, 117.78494049999999, 117.7825405, 117.7801155, 117.7774525, 117.77545249999999, 117.77367749999999, 117.7730775, 117.7707525, 117.76827750000001, 117.7663525, 117.7667525, 117.76800250000001, 117.770353, 117.773103], "in_ema_10": [114.015, 114.04863636363636, 114.08161157024793, 114.07950037565739, 114.18504576190149, 114.30231016882848, 114.33461741085966, 114.3974142452488, 114.50152074611265, 114.71109879227397, 114.8549171936787, 114.92856861300984, 114.99791977428077, 115.02193436077518, 115.07430993154333, 115.12898085308089, 115.17825706161163, 115.17130123222769, 115.2128828263681, 115.25781322157388, 115.32002899946953, 115.4491146359296, 115.49836652030604, 115.50775442570492, 115.54270816648582, 115.59857940894294, 115.6424740618624, 115.6892969597056, 115.77487933066821, 115.80490127054671, 115.85179194862911, 115.8860115943329, 115.94855494081781, 115.96699949703276, 115.94572686120861, 115.96650379553432, 116.02168492361899, 116.05774221023373, 116.06724362655486, 116.11641751263579, 116.20426887397474, 116.26531089688842, 116.31161800654507, 116.38223291444596, 116.45819056636488, 116.46397409975307, 116.5723424452525, 116.68100745520658, 116.80446064516902, 116.97455870968373, 117.06100258065032, 117.11172938416846, 117.18050585977419, 117.25132297617887, 117.28744607141907, 117.33518314934287, 117.36333166764416, 117.37538045534521, 117.38531128164607, 117.37707286680131, 117.32669598192834, 117.29456943975954, 117.30646590525781, 117.3180175588473, 117.31655982087506, 117.35354894435233, 117.35744913628827, 117.33973111150857, 117.34432545487064, 117.28172082671233, 117.24322613094644, 117.15173047077437, 117.05505220336084, 116.99595180274977, 116.95032420224982, 116.89571980184076, 116.85649801968789, 116.83895292519918, 117.17005239334478, 117.47731559455481, 117.78507639554483, 118.01506250544575, 118.12323295900106, 118.1826451482736, 118.25489148495112, 118.3830930331418, 118.60673066347965, 118.7300523610288, 118.83004284084174, 118.91548959705233, 119.03267330667917, 119.14855088728294, 119.28488708959512, 119.3676348914869, 119.49715582030746, 119.53040021661519, 119.55578199541242, 119.54200345079198, 119.51618464155706, 119.51869652491031, 119.46802442947205, 119.44474726047713, 119.41841139493583, 119.36960932312931, 119.33877126437852, 119.3444492163097, 119.3400039042534, 119.35091228529822, 119.33256459706217, 119.31755285214177, 119.28981596993418, 119.17257670267341, 119.08301730218733, 118.97883233815327, 118.8908628221254, 118.82888776355713, 118.76363544291038, 118.71933808965395, 118.7052584369896, 118.69157508480967, 118.67310688757154, 118.61134199892216, 118.54746163548175, 118.52610497448507, 118.49044952457868, 118.40309506556436, 118.35162323546174, 118.28587355628687, 118.2738965460529, 118.26136990131599, 118.15930264653126, 118.07942943807103, 118.0458968129672, 118.0302792106095, 118.01568299049868, 118.075558810408, 118.1381844812429, 118.18820548465328, 118.2648953965345, 118.35855077898276, 118.42790518280407, 118.45919514956695, 118.47752330419114, 118.51251906706547, 118.53751560032629, 118.5743309457215, 118.59354350104485, 118.60744468267305, 118.6070001949143, 118.61300015947532, 118.59609103957071, 118.58952903237603, 118.59325102648947, 118.59447811258228, 118.5418457284764, 118.5006010505716, 118.79230995046767, 118.97188995947354, 119.10245542138745, 119.140190799317, 119.069047017623, 119.10376574169155, 119.13580833411126, 119.15838863700012, 119.06959070300009, 119.02966512063642, 118.96063509870253, 118.87961053530206, 118.77422680161078, 118.75527647404517, 118.62704438785514, 118.59667268097238, 118.65909582988648, 118.75380567899802, 118.79129555554383, 118.77651454544494, 118.75714826445494, 118.79948494364496, 118.82230586298223, 118.84417752425819, 118.83796342893851, 118.82833371458604, 118.7977275846613, 118.80541347835924, 118.81533830047573, 118.80073133675286, 118.67696200279778, 118.57024163865272, 118.4738158861704, 118.33494027050305, 118.23767840313886, 118.11810051165905, 118.06935496408467, 118.00496315243291, 117.91496985199055, 117.86133896981045, 117.8601864298449, 117.83469798805491, 117.80293471749947, 117.67876476886319, 117.54626208361533, 117.46148715932162, 117.4103076758086, 117.38206991657066, 117.37169356810325, 117.3550220102663, 117.39047255385424, 117.4267502713353, 117.49461385836524, 117.56650224775338, 117.68168365725276, 117.73137753775225, 117.75112707634274, 117.73092215337132, 117.66711812548563, 117.60582392085186, 117.58840138978789, 117.57414659164462, 117.61157448407286, 117.6531063960596, 117.67617796041239, 117.74141833124648, 117.82843318011075, 117.81599078372696, 117.81506518668569, 117.80323515274283, 117.82448330678957, 117.80548634191874, 117.75357973429715, 117.72201978260675, 117.67619800395097, 117.65779836686897, 117.65456230016552, 117.60100551831724, 117.6717317877141, 117.79778055358425, 117.82363863475075, 117.78297706479606, 117.65243578028768, 117.64835654750809, 117.5759280843248, 117.51666843262939, 117.50272871760586, 117.57495985985933, 117.61951261261217, 117.62323759213723, 117.62083075720318, 117.59158880134805, 117.53311811019384, 117.41255118106768, 117.34299642087356, 117.28608798071473, 117.2086174387666, 117.17068699535449, 117.16147117801731, 117.19211278201415, 117.20263773073884, 117.13124905242267, 117.08011286107309, 117.05463779542343, 117.01561274171009, 116.98550133412643, 117.01541018246706, 117.04169924020032, 117.04684483289115, 117.06650940872912, 117.09623497077835, 117.13146497609138, 117.13847134407476, 117.15965837242479, 117.18062957743847, 117.19576965426783, 117.26562971712822, 117.2755152231049, 117.28542154617674, 117.27170853778097, 117.20776153091168, 117.16089579801864, 117.14618747110615, 117.11415338545048, 117.10794367900493, 117.13649937373131, 117.15531766941652, 117.20525991134079, 117.26975810927883, 117.32071118031904, 117.34785460207921, 117.37551740170116, 117.43815060139185, 117.46939594659332, 117.49132395630363, 117.54744687333933, 117.55245653273217, 117.52837352678085, 117.47957834009341, 117.43420046007641, 117.3752549218807, 117.34702675426601, 117.36393098076309, 117.39048898426071, 117.42312735075876, 117.46437692334807, 117.48176293728477, 117.52871513050572, 117.55803965223194, 117.59294153364431, 117.58877034570897, 117.59626664648916, 117.66058180167295, 117.72138511045968, 117.79840599946701, 117.871423090473, 118.01752798311426, 118.17070471345711, 118.30148567464673, 118.30848827925641, 118.26876313757342, 118.24353347619643, 118.20470920779707, 118.14816207910668, 118.02304170108728, 117.84794320998049, 117.74468080816585, 117.71657520668116, 117.6453797145573, 117.77985613009233, 117.80715501553007, 117.7558541036155, 117.6784260847763, 117.58780316027152, 117.52274804022214, 117.57859385109084, 117.66066769634705, 117.73690993337485, 117.78474449094304, 117.79842731077156, 117.88144052699491, 118.01208770390491, 118.11352630319492, 118.2201578844322, 118.30012917817179, 118.40192387304964, 118.47793771431333, 118.57103994807454, 118.67812359387915, 118.79788294044658, 118.85735876945628, 118.88511172046422, 118.86781868037983, 118.82276073849258, 118.75134969513029, 118.74201338692477, 118.74164731657481, 118.76498416810665, 118.75862341026908, 118.71523733567469, 118.66155782009746, 118.55582003462519, 118.38748911923878, 118.27249109755898, 118.1702199889119, 118.12290726365518, 118.09692412480878, 118.06293792029808, 118.0260401166075, 117.98676009540614, 117.96007644169592, 117.90551708866029, 117.84996852708568, 117.84088334034283, 117.88163182391685, 117.97224421956832, 118.06638163419225, 118.17249406433912, 118.24294968900473, 118.29604974554931, 118.32767706454032, 118.36082668916934, 118.37522183659308, 118.3815451390307, 118.38671875011603, 118.39458806827675, 118.42102660131732, 118.41265812835053, 118.40399301410497, 118.3941761024495, 118.3588713565496, 118.3554402008133, 118.3835419824836, 118.36107980385022], "in_ema_50": [114.015, 114.02225490196079, 114.03040176855058, 114.03195464037212, 114.05658387016146, 114.08691391446885, 114.10232905507792, 114.12498281762389, 114.15812074634452, 114.21679052099768, 114.2671948142919, 114.30612835098633, 114.34549586663393, 114.37626073460908, 114.41287796070283, 114.45060823675371, 114.48783928629278, 114.51341421624208, 114.54818228619338, 114.58393984359756, 114.62378533992707, 114.6789310128711, 114.71975724766047, 114.7523157869679, 114.78947987375346, 114.83106889831215, 114.87063482386854, 114.91100208567762, 114.95998239604322, 114.99841445894349, 115.04015506839669, 115.0793646735576, 115.12448762753574, 115.16078223037748, 115.18781037820582, 115.22201389278598, 115.26311138718654, 115.30063643082629, 115.33237617863702, 115.37180064221988, 115.41994963664264, 115.46387318030372, 115.50528991833103, 115.55214129408276, 115.60107692960892, 115.63593665785955, 115.69178227911996, 115.74975160150741, 115.81289859752674, 115.88847120154531, 115.94970762501413, 116.00422889462143, 116.06249442816569, 116.12161229372782, 116.17370592926791, 116.22767824576721, 116.2771810596587, 116.32237395927994, 116.36581027460231, 116.40401379324535, 116.43130736998084, 116.45949139468748, 116.49480545764092, 116.52912681224325, 116.55974929019449, 116.5974061807751, 116.62790005603883, 116.65268828913534, 116.68062208171828, 116.69314670596464, 116.70792526651505, 116.70918309920073, 116.70568572276149, 116.70663922382967, 116.70814356799322, 116.70586342807192, 116.70484917599067, 116.70701195340281, 116.78359971993603, 116.86502718189932, 116.95541827280523, 117.03755873269523, 117.09922309611896, 117.15219473940842, 117.20818710256887, 117.27688564756617, 117.36850189668122, 117.44365868504666, 117.51567206994679, 117.5856457142626, 117.66307137252682, 117.74177445595713, 117.82634800670391, 117.90139318291159, 117.98682874436604, 118.05322761713599, 118.11663045567967, 118.17009592800596, 118.21832746024103, 118.2697655990551, 118.3078140069353, 118.34829188901628, 118.3856098541529, 118.41558593830378, 118.44634727405658, 118.48256894958378, 118.51540938293343, 118.55009921105369, 118.5775463008163, 118.60391703411761, 118.62592028768164, 118.62666851169413, 118.6287599426081, 118.6241026899568, 118.61903983937026, 118.61633239468907, 118.61059386940714, 118.60704116864608, 118.60840818164036, 118.60925491961525, 118.60849982472838, 118.59771159630768, 118.58446800429562, 118.5784104354997, 118.56866884979384, 118.54676026744899, 118.53002457068628, 118.50884713654172, 118.49751979785381, 118.4860484332321, 118.4552230044779, 118.42639072979249, 118.40555187764377, 118.38807925499108, 118.37089967636399, 118.36988400278109, 118.37184933600537, 118.37347485224045, 118.38275034823103, 118.39832876594745, 118.41172763787108, 118.4191108677585, 118.42463593176798, 118.43425805209081, 118.44271852063628, 118.45437661786623, 118.46322459363618, 118.47133343310144, 118.47657525925433, 118.48298407261692, 118.48443567761232, 118.48739898437263, 118.49220686733842, 118.49643404901144, 118.48892683140315, 118.48210617134812, 118.54574906658937, 118.59415106397803, 118.63712553205733, 118.66351276609429, 118.66686128507098, 118.6901216268329, 118.71325411205514, 118.73469512726867, 118.73215806345421, 118.73677931586776, 118.73337620544159, 118.72481243267917, 118.70815312159372, 118.70665692074692, 118.68090566895293, 118.67224270154301, 118.68274298775702, 118.70224326274695, 118.71235137009022, 118.71225915949844, 118.71060193755733, 118.72155872431979, 118.72953681356215, 118.73789223263815, 118.74071998822096, 118.74245645927112, 118.73922287263305, 118.74317491684351, 118.74775629265358, 118.74725604588285, 118.72265776957371, 118.69784766096298, 118.67204579190562, 118.63431850594853, 118.60160013316624, 118.561537382846, 118.53363395606773, 118.50153850681016, 118.462654643798, 118.42960936364906, 118.40707566311382, 118.3801315194623, 118.35189106771868, 118.30358161408266, 118.25049998215786, 118.20459802207324, 118.16441770748213, 118.12875426797302, 118.09723449275839, 118.06518608127767, 118.0449827055413, 118.02714024650047, 118.0182327858534, 118.01320404915327, 118.02052938055904, 118.01795960092927, 118.0109807930497, 117.9964325266556, 117.97225870208088, 117.947072086313, 117.9299320044968, 117.91346408275184, 117.90823019715374, 117.90555450314773, 117.90063079714194, 117.90590017764617, 117.9182178177385, 117.91201319743503, 117.90804797400621, 117.90185001424126, 117.90256569995731, 117.89540626074329, 117.88068444659649, 117.86889289967114, 117.85325004086052, 117.84233827455226, 117.8344034402561, 117.81579938377547, 117.82263078049016, 117.84390016164741, 117.84766878275929, 117.8379562814746, 117.80764427043638, 117.80067782845849, 117.77908261949933, 117.75833428147975, 117.74585058416682, 117.75189565929753, 117.75456641775646, 117.75007361706014, 117.74458053403818, 117.73342051309551, 117.71524715964078, 117.68210021220389, 117.65652765486257, 117.63195794290718, 117.60168508240102, 117.57808958897354, 117.56012529136675, 117.55110077013667, 117.53929289679797, 117.51069317535492, 117.48478363906649, 117.46341957478938, 117.43897174832705, 117.41587481702011, 117.40544835360755, 117.39582292797589, 117.38304555825135, 117.37410259518268, 117.36845151301866, 117.36537498309636, 117.35771321905337, 117.35368524967872, 117.35059955361288, 117.34719957111827, 117.35632899970187, 117.35490433304689, 117.35392769253524, 117.34828346929856, 117.33148803913, 117.31652772387, 117.30725212685549, 117.29402655325332, 117.28563335508653, 117.28482420390667, 117.28306639198875, 117.28882849426371, 117.29946267095926, 117.30928766425498, 117.31559010879401, 117.32282186923347, 117.3383974822047, 117.34904856133393, 117.35849763736005, 117.3758114555028, 117.38362277097328, 117.38504932897433, 117.38014543372044, 117.37425737749611, 117.3638943430845, 117.35825142766942, 117.36145725403533, 117.36728245975944, 117.37523216721985, 117.38600737634849, 117.3928306164917, 117.40644510211948, 117.41756490203636, 117.43060157254473, 117.43606817754298, 117.4436733470511, 117.46352929422557, 117.4843712826873, 117.51027829120937, 117.53732620135804, 117.58194086012831, 117.63206082639779, 117.68139177438219, 117.70721954793584, 117.722230546056, 117.73822150503419, 117.74966379895442, 117.7553122774268, 117.74373140380222, 117.71691840757468, 117.69978435237567, 117.69548300522369, 117.6809542599208, 117.70856389678664, 117.71724766554011, 117.70970854140128, 117.69481801036594, 117.67462906878296, 117.65719263471304, 117.66396547256743, 117.67831976776085, 117.69407193373101, 117.70606911280038, 117.71210561818076, 117.73339559393838, 117.76738008045061, 117.79885537141334, 117.83419437645595, 117.86657891071259, 117.90553660048856, 117.94139791027332, 117.98251956085085, 118.0286952643469, 118.07999348927447, 118.1209741367539, 118.1558378960969, 118.18070699821075, 118.19793417475151, 118.20703479534949, 118.22636676415931, 118.2465092439962, 118.2709598618787, 118.28896143592267, 118.29802177176884, 118.30280523169948, 118.29406777163283, 118.26802589823546, 118.24790723555958, 118.22681283416509, 118.21438880145274, 118.20519708374871, 118.19362072752328, 118.18053756173806, 118.16600667696403, 118.15322210139682, 118.13388005820478, 118.11294358533401, 118.10067128786994, 118.09927241383582, 118.11028133878344, 118.12517226667428, 118.14575374641255, 118.16199869753363, 118.17662619959114, 118.18813105450913, 118.200753366097, 118.21013558703437, 118.21797340715067, 118.22550386177221, 118.2335233181733, 118.24554201157827, 118.25061879543794, 118.25510433287175, 118.25882573158266, 118.25651884014806, 118.25979261112265, 118.26960466558842, 118.26922801203594], "in_ema_200": [114.015, 114.0168407960199, 114.0189617831242, 114.01946962607819, 114.02584306263464, 114.03384462420047, 114.0382839811736, 114.04466921519177, 114.05387648668241, 114.06980010373036, 114.08405184399176, 114.09575282066847, 114.10783488215436, 114.11800567934687, 114.12986631935338, 114.14225570921056, 114.15477057777564, 114.16457385560871, 114.17686665306535, 114.18963414905475, 114.20366764010893, 114.22184010140138, 114.23674716506903, 114.24981435745642, 114.26424406534242, 114.28002273135893, 114.29554489323596, 114.31150962066646, 114.3299025597643, 114.34592342981641, 114.36300677877347, 114.37969327848717, 114.39810429064154, 114.414541063869, 114.42882423736285, 114.4450548419662, 114.4632135002551, 114.48069396293913, 114.4969059633079, 114.51522232188195, 114.53596239828114, 114.55590307093507, 114.57544632396059, 114.59658616153312, 114.61851067733878, 114.63713246164386, 114.66124059635388, 114.68620337648966, 114.71280831801712, 114.74292962828562, 114.76986565188479, 114.79543912798543, 114.82225067895075, 114.84959146821492, 114.87546617997398, 114.90207845679016, 114.92782891990669, 114.95272216448473, 114.97737169518638, 115.00088043453776, 115.02176719638317, 115.04294364219031, 115.0659989293327, 115.08892431312043, 115.11102456871129, 115.13499447350024, 115.15728308570422, 115.17820564206538, 115.19996478990552, 115.21787558801591, 115.23630468664263, 115.2512668290641, 115.26488606459579, 115.27946431270927, 115.29404675735893, 115.30753882942501, 115.32119515948048, 115.33551162555531, 115.3685911118682, 115.4033314988148, 115.4408107873838, 115.4767231178576, 115.50790000225703, 115.53717462910025, 115.56745149846243, 115.60120819997027, 115.6411275213636, 115.67738495896198, 115.71323187479321, 115.7489211098699, 115.78684229285626, 115.82548067800197, 115.86600723841987, 115.9045544300774, 115.94610115216618, 115.98325437453269, 116.019938410607, 116.0543668841333, 116.08765676588322, 116.12190893736698, 116.15293471908473, 116.18464681143215, 116.21564435559701, 116.24484192419804, 116.27424648216622, 116.3050499997566, 116.33504950224659, 116.36554652212473, 116.39424755175534, 116.42266299900157, 116.4499499343349, 116.47179122852062, 116.4937634551025, 116.51382551027561, 116.53353868927785, 116.55360298092683, 116.57267160798229, 116.5920480098929, 116.61244454710791, 116.63251972574366, 116.65199714140792, 116.66872751811033, 116.68456107514406, 116.70192862663518, 116.71812834179305, 116.73098278615332, 116.74480385295777, 116.75719386437113, 116.77174914930276, 116.78601035179727, 116.7951047761575, 116.80430771370818, 116.81516037327327, 116.82655181234519, 116.83773040127708, 116.85272810872706, 116.86832285391385, 116.88369576084008, 116.90087291744864, 116.91957069936457, 116.937684423749, 116.95422487724404, 116.97020273916202, 116.9871161447425, 117.00366225275502, 117.02093924526493, 117.03744731247622, 117.05369161782473, 117.06912752212499, 117.08475809404415, 117.09903910803376, 117.11357603233195, 117.12846582305502, 117.14310795416891, 117.15466906905282, 117.16621465045527, 117.19545629572438, 117.22117314850325, 117.24573858981168, 117.26627850434092, 117.28103095703405, 117.30072219129242, 117.32041649784674, 117.33971583617662, 117.35295249452314, 117.36784848960251, 117.38060621607413, 117.3918937164117, 117.4009295998305, 117.41355716600135, 117.41988993051876, 117.43023928444396, 117.44526177912611, 117.46252285595074, 117.47742312604079, 117.48968757254785, 117.50143197481106, 117.51624359695225, 117.5302610735995, 117.54431419724528, 117.55690808582992, 117.56912790587141, 117.57998235456922, 117.59251984357849, 117.60513158642846, 117.6163740582053, 117.62138526160624, 117.62604809482409, 117.63016602422883, 117.63096039214696, 117.63264237829475, 117.6321185735356, 117.6342865479283, 117.63509165690415, 117.63384696380064, 117.6337091830663, 117.63591108174226, 117.63674778739657, 117.63697915269611, 117.63183508152501, 117.62505065285313, 117.6196272632725, 117.61525286264295, 117.61166825704451, 117.60881583657641, 117.60554403720751, 117.60499136022038, 117.604842192457, 117.60678406118878, 117.60960213023168, 117.61547673590103, 117.61885507683733, 117.62105552383399, 117.62124402608441, 117.61884358801393, 117.61596952246155, 117.6149150993525, 117.61387116801568, 117.6155241912195, 117.61775778135663, 117.6193721317909, 117.6235077324696, 117.62944297891269, 117.63074205374939, 117.63253467013, 117.63370347938245, 117.63655319600551, 117.63738351246317, 117.6362155173143, 117.63565615893307, 117.63400783894369, 117.63342069626765, 117.63348616197644, 117.63076490663339, 117.63433938517436, 117.64160964004826, 117.64457869835624, 117.64413512921837, 117.63837259061918, 117.63828928125979, 117.63442570632189, 117.63060057491572, 117.62870405178222, 117.63140351395354, 117.63328009590425, 117.63334696062164, 117.63311465255576, 117.6313921186995, 117.62779617721989, 117.62025591675004, 117.61438272354856, 117.60856797008041, 117.60111953256718, 117.59513824368592, 117.59041049996766, 117.58781935071426, 117.58445796414, 117.57675191474557, 117.5695205524098, 117.56325666631616, 117.55606008257173, 117.5490346091133, 117.5450641154903, 117.54123263175408, 117.53654374984609, 117.53274729462375, 117.52973488373198, 117.5273494620033, 117.52379374596347, 117.52111918132702, 117.51867023424914, 117.5161352070427, 117.51677067761939, 117.51481276042915, 117.51297382748956, 117.50995916253942, 117.50408892211615, 117.49857559950804, 117.49441066816965, 117.48919265157095, 117.4851210828986, 117.48293082336727, 117.48051360124421, 117.48001097834626, 117.48080688900949, 117.48149537767607, 117.48138099580865, 117.48156625953195, 117.48393873456148, 117.48519307551112, 117.48623593048116, 117.48935796102363, 117.49021012061544, 117.48951151245012, 117.48722781580884, 117.48466833505452, 117.48094029191965, 117.47834387110454, 117.47796234004878, 117.47828112273487, 117.4791937483793, 117.48089331307206, 117.48168044428527, 117.48425078812325, 117.48629804396282, 117.48892194402289, 117.48972869084854, 117.49112442526796, 117.4956903513847, 117.5006586065948, 117.50706996374312, 117.51396478997454, 117.52551737912903, 117.53879581316755, 117.552240630947, 117.56007903262912, 117.5653518780756, 117.57097026734849, 117.57553772737486, 117.57870352113233, 117.57752239156882, 117.5723729150358, 117.56946373180162, 117.5696690678036, 117.567234549716, 117.57537151937058, 117.57890016096889, 117.57836384095926, 117.57589255895967, 117.5719533295173, 117.56855080882559, 117.57115129829002, 117.5757169570135, 117.58073469873476, 117.58490649277721, 117.58764374160529, 117.59428410238534, 117.6042912257447, 117.61390026827462, 117.62470723077935, 117.63500865136862, 117.64719762001172, 117.6588672954345, 117.67211239697248, 117.68691724874391, 117.70333399253751, 117.71747992296002, 117.73034081924898, 117.74088469169428, 117.74963210769732, 117.7564019374715, 117.76579097291955, 117.77548459507956, 117.78637529562604, 117.79576459616709, 117.80297091859329, 117.80911051144311, 117.8118059292397, 117.8099969150184, 117.80944968203315, 117.8084601329582, 117.80947047989395, 117.81116729103928, 117.8121507010787, 117.81262681350579, 117.81260067605798, 117.81287330614697, 117.81135217872263, 117.80924917196917, 117.8091571404073, 117.81170284050276, 117.81735753860721, 117.82405049842207, 117.83226890142285, 117.83951000688134, 117.84643030532034, 117.85263497889925, 117.85917592438284, 117.86495526841884, 117.87037859908135, 117.87574796625468, 117.8812629118641, 117.887817509756, 117.89266509672362, 117.89736494650748, 117.90186877788551, 117.90483525770756, 117.90916525514331, 117.91514371031602, 117.91857511618352], "in_macd": [0.0, 0.014757834757844535, 0.028545222847213836, 0.026258473084240563, 0.07123314522908686, 0.11921919155079763, 0.12753624560282617, 0.14855346748856846, 0.18646093799748087, 0.26861566915975743, 0.31778743096315054, 0.3333779858693475, 0.345782232751759, 0.3372011471724221, 0.3409943006681573, 0.34526535482385157, 0.3466712764008406, 0.3230813713525862, 0.3216581537637637, 0.32166380204871814, 0.32917063415746384, 0.3656028173291901, 0.36525079198136723, 0.34725133289705923, 0.34115772440769376, 0.34446150437293, 0.34232672794257724, 0.3415393477997952, 0.3577710089665658, 0.3488611023711172, 0.3477007926182978, 0.3410105124117422, 0.34703937535633145, 0.3334490044399274, 0.3030468733294782, 0.2925261509685271, 0.2977019251761135, 0.29437580040799105, 0.27964022344824, 0.283072575135634, 0.3034281489632491, 0.31116396151806214, 0.31208331367332676, 0.3236060731833277, 0.33692326569760667, 0.31878803743161654, 0.3464166986200041, 0.37289024572065443, 0.4045388624437294, 0.45503804805362336, 0.46628341514907845, 0.46100518805693014, 0.4635820165396183, 0.4666996796922689, 0.45425112883246754, 0.44729854763085086, 0.43196762449417747, 0.4102152758885893, 0.38852992839547085, 0.35993280510716374, 0.3142805540396125, 0.27892018008024877, 0.26478974258982646, 0.2514990608797518, 0.23343372266381834, 0.23337189103978062, 0.21909698716295622, 0.19624232472769165, 0.1844759387772399, 0.1440381613086288, 0.11629872698070187, 0.06691542399465789, 0.017889583489960614, -0.011949916432399732, -0.033995679432166526, -0.058458933298851434, -0.07456593922518095, -0.0799538676378404, 0.06830292768145796, 0.19963457156204356, 0.32498404102331335, 0.4099161434100864, 0.43668726472837704, 0.4399217641688722, 0.4478129330847196, 0.479205581858281, 0.5504390749787831, 0.5738027624665989, 0.5851697226070058, 0.589002301376766, 0.6060334978331099, 0.6212455919475417, 0.6443041204765052, 0.6423915246462144, 0.6606948581165284, 0.635596958606186, 0.6078923711424693, 0.5641022542276772, 0.5169834759698944, 0.4845458750446312, 0.43047600679783216, 0.3911850729087689, 0.35274476774885954, 0.306650001395667, 0.2710298852910853, 0.25359498081836307, 0.2330565800968003, 0.22069109143919263, 0.196522220366262, 0.17534692570380628, 0.14997771278362393, 0.08691091960929498, 0.039301199377462126, -0.012008993959497616, -0.05326901444901466, -0.08060072264508733, -0.10747769376571625, -0.12332172876033098, -0.12460555414060082, -0.12514068167055825, -0.12732471968782022, -0.14805438229748802, -0.16846361217916694, -0.168972682745391, -0.175423120565128, -0.20400482403570663, -0.21529812648088864, -0.23206298592961616, -0.22420567654124568, -0.21669119566384154, -0.248619266820711, -0.26920542779180323, -0.2683062043043094, -0.2593588787308647, -0.2501909298772347, -0.2086469137682485, -0.16773753460857677, -0.13430896079847798, -0.09089672820311989, -0.042287181546328156, -0.006911756883056341, 0.009714706962896003, 0.019439546648911232, 0.03561211852087354, 0.04628165923512029, 0.06129304686895409, 0.06756928450950284, 0.07091882357818236, 0.06754972941743631, 0.06693235103603001, 0.05611323861714368, 0.0501881421223942, 0.04896263185301564, 0.04664677472625556, 0.02076800604032769, 0.0010536658329414195, 0.12838797289744264, 0.20076228215995684, 0.24799842437806774, 0.25186721472697116, 0.20726792266725624, 0.21073493974107294, 0.2126451674799199, 0.21012303630688223, 0.15868691602821627, 0.13093853784944542, 0.09175176249172523, 0.049235038066257175, -0.0017878661196846224, -0.01222703189364438, -0.0697252155411121, -0.08127250796530916, -0.0511027512268214, -0.00773781074821045, 0.0087758925982655, 0.0016709491506361474, -0.0071055273299691635, 0.011626356080711275, 0.020984653840272927, 0.029481500759160895, 0.025224825259613226, 0.019608058697173192, 0.005012494482173224, 0.007879075288286685, 0.011630623494937709, 0.004465817975969344, -0.05025835521381339, -0.09495383728314266, -0.1328861513000561, -0.18740763776571612, -0.22080871533549384, -0.2620111696669909, -0.2697679510416009, -0.2835241991152486, -0.30744007211751523, -0.31389906011510504, -0.2966358847842656, -0.29049936981242297, -0.2871673495944549, -0.32436115313200276, -0.3633664276627684, -0.37941481736451976, -0.37968731849990434, -0.36959098954899616, -0.3518848516011417, -0.3375921811109208, -0.3010085540190204, -0.2657249880180501, -0.2183008267578117, -0.17147789896978338, -0.10810976011627815, -0.0767744973664719, -0.06052294396002367, -0.06305494121754407, -0.08506086566467275, -0.10532122395613897, -0.10563550781462538, -0.10467791815601402, -0.08119629756130564, -0.05708737774993722, -0.04233437929087813, -0.009951438853818217, 0.03029105224474904, 0.024779715615494524, 0.02423972577075517, 0.01868230095483625, 0.027684520247703404, 0.018459654790589752, -0.004932586291673147, -0.018417304104943355, -0.03754729892609987, -0.043731228783968845, -0.0428926413075601, -0.06408300563447256, -0.029698442008736947, 0.02749400461550522, 0.03808644565026498, 0.018828825997744048, -0.03915168884110187, -0.039060619967372645, -0.06885752475328388, -0.09141797693879994, -0.09289504942671556, -0.0562985102143756, -0.03336619590027112, -0.029378015786377887, -0.028311743437470227, -0.03911951588845852, -0.06229803258494826, -0.11165672193308751, -0.13629208570232265, -0.15404011047080246, -0.17975106878829195, -0.18667844560357594, -0.18040583831522383, -0.15668335866406835, -0.14269357137425231, -0.16520648935090776, -0.17777123717475263, -0.17841004259601334, -0.1848545762725422, -0.18699938668835614, -0.16261712263593608, -0.14086330182408346, -0.1293939174065457, -0.11215273112607349, -0.09138367941201864, -0.06928389610997954, -0.06075234057578882, -0.04659511227320934, -0.033376826711077, -0.02352572746201531, 0.009676424114459792, 0.014838492453705499, 0.019511469158757677, 0.013377630746390423, -0.014714437875795738, -0.034163045054143026, -0.038640864979583966, -0.05048370549118886, -0.05041204258159837, -0.035023565457763084, -0.024562239329867452, -0.0009294369296100058, 0.027967253690860616, 0.04949067507510563, 0.05940799182826595, 0.06889411758271535, 0.09309100679111282, 0.10221288857214006, 0.10659940120886802, 0.1255734563948181, 0.121059414658518, 0.10377850543881095, 0.07629313775454705, 0.051496417913540427, 0.02190928507044987, 0.007253733297986287, 0.013238657313308977, 0.02336087803969633, 0.035811496807767185, 0.05153991325789775, 0.05609591004068193, 0.0733851279184563, 0.08210590969827081, 0.09278907593943586, 0.08574267825443371, 0.08403119655531555, 0.10725973714369275, 0.12782614658308944, 0.15444853407454673, 0.17793389710546137, 0.23219811147890823, 0.28682451178313784, 0.3287474805481736, 0.31397205743762413, 0.2788748221522752, 0.25138981077884637, 0.21901392083351823, 0.18027937548224315, 0.1132801804009631, 0.027588159406761292, -0.02231400130841621, -0.036419523221354666, -0.06820339909933182, -0.007769644882941407, 0.0033709847154739236, -0.020246709869425672, -0.054075425457384085, -0.09192897270769151, -0.11655008268776612, -0.08665664939366025, -0.04628593499634803, -0.010140378873146005, 0.011912582521091508, 0.01788669663314124, 0.05387340487895642, 0.10897554490198047, 0.14851168828295158, 0.18816522867221863, 0.2138976010151339, 0.24757512805287263, 0.267948402762741, 0.294418080637854, 0.325362494008516, 0.3600025615324398, 0.3661438957858536, 0.357609113268893, 0.32929714276963296, 0.28980147194805284, 0.2403982942736178, 0.22049098077627605, 0.205572248198294, 0.2019114491904901, 0.18557422547566205, 0.15390746358539786, 0.11936618331712623, 0.0638211211887949, -0.016321832002233805, -0.06895438128860576, -0.11299464775184731, -0.13025702577573384, -0.13671322478846548, -0.1457975604846098, -0.15524201083931644, -0.16486097324440152, -0.16812527742794714, -0.18312579748709368, -0.19757776280424366, -0.19069451326291187, -0.16198889594977572, -0.11252450750272658, -0.06371309766525712, -0.011980932149683099, 0.021507014418347126, 0.045504613417023165, 0.05860239481579299, 0.07138723899070953, 0.0750062794241444, 0.07459377515492349, 0.07342051653768067, 0.07326003737557585, 0.08107436239244237, 0.07311037928722897, 0.0652399038710314, 0.057133521093447825, 0.03816546027232448, 0.03403760110737153, 0.04397688408518263, 0.03131989058817908], "in_signal": [0.0, 0.002951566951568907, 0.008070298130697894, 0.011707933121406427, 0.023612975542942515, 0.04273421874451354, 0.059694624116176064, 0.07746639279065454, 0.09926530183201981, 0.13313537529756736, 0.170065786430684, 0.20272822631841672, 0.23133902760508518, 0.2525114515185526, 0.27020802134847355, 0.28521948804354913, 0.29750984571500744, 0.3026241508425232, 0.30643095142677135, 0.3094775215511607, 0.31341614407242135, 0.3238534787237751, 0.33213294137529353, 0.33515661967964666, 0.3363568406252561, 0.33797777337479096, 0.3388475642883482, 0.33938592099063764, 0.3430629385858233, 0.3442225713428821, 0.34491821559796526, 0.34413667496072065, 0.3447172150398428, 0.34246357291985974, 0.33458023300178347, 0.3261694165951322, 0.3204759183113285, 0.315255894730661, 0.3081327604741768, 0.30312072340646823, 0.3031822085178244, 0.304778559117872, 0.30623951002896294, 0.3097128226598359, 0.3151549112673901, 0.31588153650023537, 0.32198856892418914, 0.3321689042834822, 0.34664289591553166, 0.36832192634315003, 0.38791422410433574, 0.40253241689485464, 0.41474233682380734, 0.4251338053974997, 0.43095727008449325, 0.43422552559376476, 0.43377394537384734, 0.42906221147679574, 0.42095575486053083, 0.4087511649098574, 0.38985704273580846, 0.36766967020469654, 0.3470936846817226, 0.32797475992132846, 0.30906655246982645, 0.2939276201838173, 0.27896149357964506, 0.2624176598092544, 0.2468293156028515, 0.22627108474400698, 0.20427661319134596, 0.17680437535200835, 0.1450214169795988, 0.1136271502971991, 0.08410258435132598, 0.0555902808212905, 0.029559036811996214, 0.00765645592202889, 0.019785750273914705, 0.055755514531540484, 0.10960121982989507, 0.16966420454593334, 0.22306881658242209, 0.2664394060997121, 0.3027141114967136, 0.3380124055690271, 0.3804977394509783, 0.4191587440541025, 0.45236093976468317, 0.4796892120870998, 0.5049580692363018, 0.5282155737785498, 0.5514332831181409, 0.5696249314237556, 0.5878389167623101, 0.5973905251310854, 0.5994908943333622, 0.5924131663122253, 0.5773272282437591, 0.5587709576039336, 0.5331119674427134, 0.5047265885359246, 0.4743302243785116, 0.4407941797819427, 0.40684132088377123, 0.3761920528706896, 0.3475649583159118, 0.32219018494056795, 0.2970565920257068, 0.27271465876132667, 0.24816726956578614, 0.21591599957448793, 0.18059303953508277, 0.1420726328361667, 0.10300430337913043, 0.06628329817428688, 0.03153109978628626, 0.0005605340769628091, -0.02447268356654992, -0.04460628318735159, -0.06114997048744532, -0.07853085284945387, -0.0965174047153965, -0.11100846032139541, -0.12389139237014193, -0.13991407870325487, -0.15499088825878163, -0.17040530779294855, -0.18116538154260797, -0.1882705443668547, -0.20034028885762598, -0.21411331664446143, -0.22495189417643102, -0.23183329108731776, -0.23550481884530114, -0.23013323782989062, -0.21765409718562787, -0.20098506990819792, -0.17896740156718233, -0.1516313575630115, -0.12268743742702047, -0.09620700854903719, -0.07307769750944751, -0.0513397343033833, -0.03181545559568259, -0.013193755102755255, 0.0029588528196963625, 0.016550846971393564, 0.026750623460602113, 0.0347869689756877, 0.039052222903978896, 0.04127940674766196, 0.042816051768732696, 0.04358219636023727, 0.03901935829625535, 0.031426219803592566, 0.05081857042236258, 0.08080731276988143, 0.11424553509151869, 0.1417698710186092, 0.1548694813483386, 0.16604257302688546, 0.1753630919174924, 0.18231508079537034, 0.17758944784193953, 0.16825926584344073, 0.15295776517309764, 0.13221321975172956, 0.10541300257744673, 0.08188499568322852, 0.0515629534383604, 0.02499586115762649, 0.009776138680736915, 0.006273348794947442, 0.006773857555611053, 0.005753275874616073, 0.0031815152336990256, 0.004870483403101476, 0.008093317490535767, 0.012370954144260794, 0.014941728367331281, 0.015874994433299663, 0.013702494443074377, 0.012537810612116838, 0.012356373188681014, 0.010778262146138681, -0.0014290613258517333, -0.020134016517309918, -0.042684443473859156, -0.07162908233223056, -0.10146500893288322, -0.13357424107970478, -0.16081298307208403, -0.18535522628071693, -0.2097721954480766, -0.23059756838148232, -0.243805231662039, -0.2531440592921158, -0.2599487173525836, -0.2728312045084675, -0.2909382491393277, -0.30863356278436616, -0.3228443139274738, -0.33219364905177834, -0.336131889561651, -0.336423947871505, -0.32934086910100807, -0.3166176928844165, -0.2969543196590956, -0.27185903552123314, -0.23910918044024215, -0.20664224382548813, -0.17741838385239525, -0.15454569532542503, -0.14064872939327458, -0.13358322830584746, -0.12799368420760304, -0.12333053099728525, -0.11490368431008934, -0.10334042299805891, -0.09113921425662276, -0.07490165917606185, -0.053863116891899675, -0.03813455039042084, -0.025659695158185638, -0.016791295935581263, -0.00789613269892433, -0.0026249752010215135, -0.0030864974191518405, -0.006152658756310143, -0.012431586790268088, -0.018691515189008242, -0.023531740412718615, -0.0316419934570694, -0.03125328316740291, -0.019503825610821285, -0.007985771358604033, -0.0026228518873344167, -0.009928619278087908, -0.015755019415944857, -0.026375520483412664, -0.03938401177449012, -0.05008621930493521, -0.05132867748682329, -0.047736181169512865, -0.044064548092885875, -0.040913987161802744, -0.0405550929071339, -0.04490368084269677, -0.05825428906077492, -0.07386184838908447, -0.08989750080542806, -0.10786821440200084, -0.12363026064231586, -0.13498537617689746, -0.13932497267433164, -0.13999869241431578, -0.14504025180163418, -0.15158644887625788, -0.156951167620209, -0.16253184935067563, -0.16742535681821175, -0.16646370998175664, -0.161343628350222, -0.15495368616148675, -0.1463934951544041, -0.13539153200592702, -0.12217000482673752, -0.1098864719765478, -0.0972282000358801, -0.08445792537091949, -0.07227148578913865, -0.05588190380841897, -0.04173782455599408, -0.029487965813043727, -0.020914846501156898, -0.019674764776084666, -0.02257242083169634, -0.025786109661273864, -0.030725628827256865, -0.03466291157812517, -0.03473504235405275, -0.03270048174921569, -0.02634627278529456, -0.015483567490063525, -0.002488718977029694, 0.009890623184029435, 0.02169132206376662, 0.03597125900923586, 0.0492195849218167, 0.06069554817922697, 0.0736711298223452, 0.08314878678957976, 0.087274730519426, 0.08507841196645022, 0.07836201315586826, 0.06707146753878458, 0.05510792069062492, 0.04673406801516174, 0.04205943002006866, 0.04080984337760837, 0.04295585735366625, 0.04558386789106939, 0.05114411989654678, 0.057336477856891596, 0.06442699747340046, 0.06869013362960712, 0.0717583462147488, 0.07885862440053759, 0.08865212883704797, 0.10181140988454773, 0.11703590732873048, 0.14006834815876604, 0.1694195808836404, 0.20128516081654707, 0.22382254014076253, 0.23483299654306508, 0.23814435939022136, 0.23431827167888075, 0.22351049243955326, 0.20146443003183523, 0.16668917590682045, 0.12888854046377313, 0.09582692772674757, 0.0630208623615317, 0.04886276091263709, 0.03976440567320446, 0.027762182564678436, 0.011394660960265934, -0.009270065773325557, -0.030726069156213672, -0.04191218520370299, -0.042786935162232, -0.036257623904414796, -0.026623582619313538, -0.017721526768822583, -0.0034025404392667834, 0.019073076628982666, 0.04496079895977645, 0.0736016849022649, 0.10166086812483871, 0.13084372011044548, 0.1582646566409046, 0.1854953414402945, 0.21346877195393882, 0.24277552986963902, 0.26744920305288195, 0.28548118509608417, 0.29424437663079395, 0.29335579569424575, 0.28276429541012016, 0.2703096324833514, 0.2573621556263399, 0.24627201433916995, 0.2341324565664684, 0.2180874579702543, 0.1983432030396287, 0.17143878666946194, 0.1338866629351228, 0.09331845409037709, 0.05205583372193222, 0.015593261822399007, -0.01486803549977389, -0.041053940496741076, -0.06389155456525615, -0.08408543830108522, -0.10089340612645761, -0.11733988439858484, -0.1333874600797166, -0.14484887071635566, -0.1482768757630397, -0.14112640211097707, -0.12564374122183308, -0.10291117940740309, -0.07802754064225305, -0.053321109830397805, -0.030936408901159645, -0.010471679322785811, 0.00662391242660023, 0.020217884972264885, 0.030858411285348046, 0.03933873650339361, 0.04768586168120337, 0.05277076520240849, 0.055264592936133075, 0.05563837856759603, 0.05214379490854172, 0.04852255614830769, 0.047613421735682684, 0.04435471550618197], "in_upper_bb": [null, 114.36912950903903, 114.38121384632944, 114.33439937798755, 114.74244457825459, 114.99901000660974, 114.97184682053165, 115.01121849991927, 115.15097254301392, 115.57694448778686, 115.76119002475515, 115.81513096293688, 115.8649376274369, 115.86644755299514, 115.89678465288371, 115.93132600277387, 115.96224208092164, 115.9510010458291, 115.97306110930222, 115.99932378729727, 116.01744203147996, 116.12300359843363, 116.13697640480493, 116.0567562879713, 116.07475433432455, 116.12272202201633, 116.08772763891639, 116.07030253097352, 116.14302652863022, 116.18030363533582, 116.244460949282, 116.28951313229169, 116.3652528720635, 116.37431683426168, 116.36992755394532, 116.38859988622941, 116.43646798288988, 116.41277503904138, 116.3998430654952, 116.42137267435402, 116.51581271511826, 116.59260524161294, 116.6474947745178, 116.70705715555154, 116.79176515328481, 116.81218810128851, 116.94987975860302, 117.09298861785159, 117.2709310467244, 117.51402493025597, 117.64307692475786, 117.72787679324868, 117.83495760680556, 117.92902182083971, 117.95668430759507, 118.00323800804514, 118.04258404502109, 118.05181158788167, 118.02281983735165, 117.99624722671741, 117.97655407627475, 117.94293460364845, 117.90248589102754, 117.87587953825923, 117.84900628241073, 117.72103952995998, 117.70053583071058, 117.69301814015598, 117.69311553853478, 117.66461550054514, 117.67091806488101, 117.74050917135392, 117.79136952086883, 117.78382863753454, 117.77946752482495, 117.75847479635881, 117.73119683050315, 117.69787395663884, 118.07181051869966, 118.4236128286476, 118.80749458404942, 119.08794572894757, 119.23317373350744, 119.3389495412897, 119.45809299184643, 119.62671045878483, 119.91602029545386, 120.10391798886305, 120.27010542287968, 120.4096327706885, 120.57048973448549, 120.69504444025529, 120.80376368760162, 120.85012850524876, 120.90178536911327, 120.80482624245955, 120.6109042004955, 120.22950622712736, 120.22141883819783, 120.23304651625722, 120.23408770689956, 120.23699283155541, 120.19622706111794, 120.10614896595696, 120.0161840820478, 119.98468757899161, 119.97195244742719, 119.97108395807795, 119.97233934507837, 119.97414405872068, 119.9714831335499, 120.02435911370897, 119.9980124317332, 120.00745001977997, 119.90758028418469, 119.87123877861546, 119.8275409876756, 119.79661046270967, 119.75856689473194, 119.68781676266296, 119.65999554820839, 119.62729508426686, 119.59467369760631, 119.5613188093691, 119.51752718599813, 119.45614996822884, 119.37120895631084, 119.25368103922119, 119.13242456722195, 118.98291876624799, 118.89273313877786, 118.90298959243748, 118.86745431179696, 118.84629064150167, 118.82239712338047, 118.79552778365613, 118.78883057756529, 118.77341955089372, 118.76682934622178, 118.80155051173111, 118.83261505447645, 118.86746884551317, 118.89898587367439, 118.93348857170334, 118.97121480535489, 119.02497534900552, 119.06475494701425, 119.09290158054787, 119.11513864466559, 119.13891726982901, 119.09665363636368, 119.03642137182001, 118.99145177960635, 118.93414962593555, 118.8442758840773, 118.84894001443777, 119.39058630282594, 119.60175064857498, 119.75189651121414, 119.80595706453109, 119.80626316201504, 119.85260712913724, 119.89630358210232, 119.93356399107255, 119.9334997695041, 119.93614231018636, 119.93624427488949, 119.93889384073923, 119.95166890776851, 119.95170354238229, 119.98349745912903, 119.98539703992971, 119.99534829262953, 120.02297522224838, 120.01756196879955, 120.00191052632672, 119.78747911923485, 119.6475322369142, 119.50709091256752, 119.45223399509273, 119.45482123049368, 119.39472007380657, 119.31854778239772, 119.24700387707988, 119.25892005801695, 119.25051241339668, 119.29163980431385, 119.32764663064751, 119.3565864578613, 119.43252058074805, 119.46390979107905, 119.53576747779648, 119.5150669615996, 119.45060578363743, 119.4277317183867, 119.41041840740736, 119.37430995822902, 119.28259086535253, 119.19025291784966, 119.12389404978128, 119.07658517471192, 118.98678265605814, 118.88975959069256, 118.71915291328345, 118.49978725003793, 118.26976191592854, 118.19193947536739, 118.11476153903394, 118.06722008247175, 118.09538994173822, 118.18059669537368, 118.22596076283145, 118.22454989447165, 118.21783541723856, 118.2155392568323, 118.2066791978786, 118.1719079556721, 118.1541579285972, 118.16842760768121, 118.19372164761224, 118.1789773461415, 118.2087903157259, 118.27600290787613, 118.26587231937955, 118.26083979076888, 118.23874199236187, 118.25190372152043, 118.25112622964181, 118.25159580913537, 118.23971065042178, 118.17073353897692, 118.14156616223298, 118.12712923007396, 118.13688703131584, 118.16605183125525, 118.26995187451229, 118.28388981085641, 118.27986528640317, 118.33879474760279, 118.32880257236533, 118.34032525649275, 118.31351873524208, 118.22711380844552, 118.24367650240151, 118.24469001706983, 118.23694843314485, 118.20620161813092, 118.19522301454754, 118.20064953290394, 118.2458525131033, 118.26261347968432, 118.2691445674976, 118.27996823222846, 118.28772670505182, 118.21623195090868, 118.02733316489315, 117.93484917484292, 117.92097053685431, 117.93241475163751, 117.89101548974435, 117.8939970501407, 117.89310378295488, 117.86923541423971, 117.7433576845255, 117.61475460297429, 117.525486407262, 117.43863068277153, 117.39869194330413, 117.38328192513232, 117.40317018067718, 117.42709917493897, 117.44715580947054, 117.52696310273176, 117.54676735356773, 117.56537113227411, 117.55208353321238, 117.54526173223272, 117.53344218748089, 117.52194430284355, 117.52005417078645, 117.50345068338339, 117.4920920069183, 117.49699775682987, 117.52809597560747, 117.58259511956913, 117.62817339309932, 117.65268183755649, 117.67749514567313, 117.74834085917718, 117.78642621960824, 117.81722702315716, 117.88564632456645, 117.88495887528651, 117.8903186545068, 117.88868257315465, 117.88856241835701, 117.87076203659949, 117.84987326037923, 117.84570924571884, 117.82520037461067, 117.81817866172197, 117.83617631193968, 117.83688601395156, 117.86859909517857, 117.88382082719615, 117.90867667511104, 117.91350025874584, 117.92253296077749, 117.9692883587133, 118.03360319635617, 118.12869222933773, 118.20792999578686, 118.42868253478352, 118.65850183810194, 118.84456779412388, 118.88583839220013, 118.87181104067295, 118.86076128339512, 118.85486653781223, 118.8446267462168, 118.85302152524343, 118.91365632812747, 118.93422459445219, 118.93649251982693, 118.95268911269208, 118.99869805406499, 118.99923030320062, 119.00300814853112, 119.01385130104202, 119.02827476861665, 119.01757191485054, 118.98856021191794, 118.89279198927281, 118.74585292700837, 118.55730999936304, 118.48566116201674, 118.51413886655034, 118.61296227094937, 118.70826804339555, 118.83610918750907, 118.94872977962683, 119.05409141718135, 119.14596846050486, 119.27226803810704, 119.39306391969627, 119.54326597651635, 119.65072650180333, 119.707007866331, 119.69426813958113, 119.6123850720743, 119.48773083051132, 119.45857597192224, 119.44527763961248, 119.4386111859042, 119.39582804066117, 119.29448887099763, 119.2724056641454, 119.3344974189195, 119.47414695846474, 119.5381071798276, 119.58870043828836, 119.58264298594219, 119.5658198415306, 119.52233014247467, 119.4386333414184, 119.29627880906186, 119.17887808232837, 119.07873596031715, 119.01166330129557, 118.95232576424905, 118.91966852945968, 118.86522248775256, 118.81523060724648, 118.75962709641483, 118.72016079038248, 118.72317977021413, 118.73192078629476, 118.78509822620478, 118.81582305097002, 118.84267599510905, 118.85946611049508, 118.88428367628067, 118.92165155213014, 118.93259444894015, 118.93565458000997, 118.92764941327775, 118.91084450138749, 118.8602147820757, 118.77123813692006, 118.68274772525638], "in_lower_bb": [null, 113.84587049096098, 113.91545282033721, 113.92310062201244, 113.72755542174538, 113.66932332672359, 113.73815317946836, 113.78003150008072, 113.76791634587497, 113.58089551221313, 113.56450088433577, 113.6100857037298, 113.65218544948617, 113.70373816129057, 113.74338868044963, 113.77821149722614, 113.81144027201952, 113.850810065282, 113.88128625911884, 113.90830621270274, 114.04868796852006, 114.12612640156635, 114.26115359519505, 114.48937371202871, 114.57537566567544, 114.62940797798366, 114.8004023610836, 114.93982746902651, 114.98610347136976, 114.97740636466419, 114.96931905071798, 115.00226686770827, 115.01852712793648, 115.10146316573831, 115.15985244605467, 115.20968011377057, 115.2488120171101, 115.38050496095863, 115.4644369345048, 115.53067732564594, 115.53619728488171, 115.51040475838704, 115.53551522548223, 115.5909528444485, 115.6162448467152, 115.6598218987115, 115.64413024139695, 115.62802138214839, 115.57007895327561, 115.50698506974402, 115.51665307524216, 115.56185320675134, 115.58077239319447, 115.63870817916028, 115.77104569240494, 115.87349199195486, 115.95614595497894, 116.06787841211832, 116.22887016264832, 116.35567277328259, 116.42540592372525, 116.52002539635153, 116.64447410897245, 116.73808046174076, 116.81595371758925, 117.04692047004, 117.09892416928943, 117.11544185984404, 117.1158444614652, 117.07034449945486, 117.02604193511898, 116.89645082864607, 116.75859047913114, 116.68213136246546, 116.61599247517506, 116.54698520364123, 116.49326316949684, 116.45962604336113, 116.20868948130035, 116.00888717135237, 115.83200541595058, 115.74155427105242, 115.72132626649255, 115.7235504587103, 115.73140700815358, 115.70678954121519, 115.64128970454614, 115.65589201113691, 115.68120457712033, 115.77167722931149, 115.85982026551453, 116.02826555974471, 116.24738631239839, 116.50202149475126, 116.78386463088671, 117.18382375754045, 117.67674579950449, 118.33014377287265, 118.41223116180215, 118.46760348374283, 118.47356229310044, 118.49965716844459, 118.60941293888204, 118.76949103404307, 118.92145591795222, 118.99395242100837, 118.97737755257282, 118.98974604192209, 118.98549065492163, 118.97868594127935, 118.9418468664501, 118.78647088629107, 118.69097756826682, 118.55853998022003, 118.4999097158153, 118.42325122138459, 118.34694901232442, 118.28187953729035, 118.24411310526806, 118.22486323733703, 118.18768445179161, 118.1197249157331, 118.0483563023937, 118.00971119063088, 117.96650281400186, 117.89188003177118, 117.85682104368915, 117.8333489607788, 117.85160543277804, 117.896611233752, 117.84029686122216, 117.7375404075625, 117.69457568820303, 117.66073935849832, 117.6301328766195, 117.6365022163439, 117.63819942243471, 117.64294044910628, 117.6463406537782, 117.62661948826889, 117.61055494552356, 117.60236115448683, 117.60084412632558, 117.59034142829667, 117.58461519464512, 117.6038546509945, 117.62007505298575, 117.65992841945211, 117.67619135533442, 117.695912730171, 117.82017636363629, 117.96440862818, 118.08087822039367, 118.20218037406444, 118.3275541159227, 118.31988998556221, 117.94674369717404, 117.87224935142504, 117.83010348878588, 117.8290429354689, 117.82962683798497, 117.84928287086275, 117.8775864178977, 117.89932600892745, 117.9013902304959, 117.90974768981364, 117.9066457251105, 117.88849615926075, 117.84522109223148, 117.84818645761771, 117.76939254087101, 117.75749296007028, 117.78054170737045, 117.81091477775165, 117.88182803120048, 117.93697947367326, 118.00791088076515, 118.06885776308579, 118.13279908743246, 118.15091600490727, 118.15443876950633, 118.16703992619343, 118.18121221760227, 118.21075612292013, 118.21783994198306, 118.21474758660335, 118.12062019568616, 118.04211336935253, 117.9871635421387, 117.81522941925195, 117.75884020892094, 117.59898252220354, 117.51068303840042, 117.42866421636256, 117.30653828161329, 117.21485159259264, 117.16946004177098, 117.13417913464745, 117.10001708215036, 116.9841159502187, 116.84542482528808, 116.76472734394186, 116.71375040930744, 116.72585708671654, 116.79172274996209, 116.87624808407145, 116.89707052463261, 116.92424846096608, 116.94779991752824, 116.93763005826177, 116.8924233046263, 116.88455923716856, 116.88497010552832, 116.88416458276144, 116.87346074316773, 116.85332080212143, 116.85359204432793, 116.8503420714028, 116.8480723923188, 116.89477835238777, 116.99252265385852, 117.05820968427409, 117.09499709212388, 117.15562768062046, 117.20925020923114, 117.27834800763813, 117.30219627847954, 117.31597377035823, 117.28750419086465, 117.26838934957823, 117.26436646102306, 117.25553383776702, 117.24997076992605, 117.21221296868416, 117.24404816874473, 117.24364812548771, 117.27271018914362, 117.28573471359682, 117.15530525239724, 117.14429742763465, 117.07977474350722, 117.02808126475789, 117.03648619155447, 117.03392349759847, 117.03381998293018, 117.03056156685514, 117.03029838186912, 117.01527698545246, 116.98485046709605, 116.86864748689669, 116.80788652031566, 116.74685543250239, 116.65803176777156, 116.61427329494816, 116.59876804909132, 116.68416683510682, 116.70765082515706, 116.64252946314566, 116.60958524836249, 116.58198451025567, 116.53800294985932, 116.49889621704511, 116.49376458576029, 116.54564231547448, 116.59924539702571, 116.64001359273801, 116.68886931722847, 116.71180805669587, 116.71721807486763, 116.7358298193228, 116.736400825061, 116.73973419052946, 116.73192689726822, 116.74412264643226, 116.7465188677259, 116.74780646678762, 116.7216282677673, 116.74744781251911, 116.78194569715642, 116.78683582921356, 116.82743931661662, 116.8802979930817, 116.88439224317014, 116.88029402439253, 116.87479488043084, 116.86871660690066, 116.86820816244347, 116.86439485432683, 116.84854914082285, 116.8459637803918, 116.84666297684282, 116.83185367543358, 116.8320411247135, 116.8366813454932, 116.83131742684537, 116.83343758164303, 116.8702379634005, 116.9181267396208, 116.9582907542812, 117.03279962538933, 117.08882133827804, 117.10932368806036, 117.14061398604846, 117.13990090482143, 117.13767917280386, 117.13282332488895, 117.13799974125419, 117.14196703922252, 117.1182116412867, 117.09239680364387, 117.05280777066227, 117.01357000421311, 116.90281746521649, 116.81699816189807, 116.79393220587609, 116.86366160779986, 116.97568895932704, 117.07773871660486, 117.14263346218777, 117.19124325378321, 117.17184847475653, 117.05221367187252, 117.00364540554779, 116.98638748017306, 116.93369088730792, 116.95118194593499, 116.98664969679939, 116.9723718514689, 116.899528698958, 116.80360523138336, 116.72280808514948, 116.71480978808209, 116.74607801072719, 116.8150170729916, 116.91456000063695, 116.93820883798325, 116.92623113344969, 116.87440772905063, 116.83310195660445, 116.78589081249092, 116.79327022037319, 116.86790858281861, 116.93003153949516, 116.94372196189296, 117.00642608030368, 116.95140402348363, 116.96344349819664, 117.05566213366899, 117.21440186041885, 117.44028492792567, 117.68493916948869, 117.80110402807773, 117.88540236038754, 117.97106881409584, 118.08685195933884, 118.2541911290024, 118.2927743358546, 118.17868258108051, 117.94503304153521, 117.7865728201724, 117.64097956171165, 117.55203701405779, 117.48486015846937, 117.42034985752535, 117.3740466585816, 117.36372119093816, 117.35262191767163, 117.31776403968286, 117.26583669870443, 117.24317423575093, 117.23933147054028, 117.26177751224745, 117.28676939275347, 117.32037290358515, 117.34283920961748, 117.34132022978588, 117.33757921370521, 117.32740177379523, 117.37767694902998, 117.41632400489097, 117.46953388950493, 117.49671632371935, 117.5153484478699, 117.55090555105984, 117.59834541999005, 117.66035058672222, 117.71315549861254, 117.83178521792425, 118.01176186307993, 118.14625227474363], "out_sma_10": [118.46, 118.47999999999999, 118.37666666666667, 118.365, 118.452, 118.45666666666666, 118.52928571428572, 118.6228125, 118.73596666666668, 118.80237, 118.90137, 118.96437, 119.06236999999999, 119.17137, 119.23437000000001, 119.30736999999999, 119.35737000000002, 119.40262, 119.40949999999998, 119.4615, 119.52650000000001, 119.62275000000002, 119.72925000000001, 119.82326, 119.89925999999998, 119.96526000000001, 120.02575999999999, 120.05915, 120.09264999999998, 120.08765000000001, 120.09965, 120.11189999999999, 120.12640000000002, 120.13538999999999, 120.15939, 120.21939, 120.26739, 120.33762999999999, 120.39313000000001, 120.47513, 120.53312999999999, 120.60263, 120.66862999999998, 120.71963000000001, 120.76697999999999, 120.81397999999999, 120.84498, 120.81434999999999, 120.77734999999998, 120.74235000000002, 120.72185000000002, 120.69784999999999, 120.67885000000001, 120.66785, 120.66550000000002, 120.63158000000001, 120.58457999999999, 120.59458000000002, 120.65358, 120.68357999999998, 120.67307999999998, 120.67008000000001, 120.65907999999999, 120.66908000000001, 120.66108000000001, 120.647, 120.66400000000002, 120.68149999999999, 120.6475, 120.6235, 120.6125, 120.60149999999999, 120.55408, 120.50140999999999, 120.46141, 120.43541, 120.39191000000001, 120.32941000000001], "out_sma_50": [118.46, 118.47999999999999, 118.37666666666667, 118.365, 118.452, 118.45666666666666, 118.52928571428572, 118.6228125, 118.73596666666668, 118.80237, 118.86124545454545, 118.88364166666668, 118.90413076923076, 118.94097857142857, 118.97358000000001, 118.98835625, 119.01639411764707, 119.05603888888888, 119.09045789473684, 119.131935, 119.17803333333333, 119.2196, 119.26287826086957, 119.30859583333334, 119.34385200000001, 119.36408846153846, 119.39023333333334, 119.41429285714285, 119.43604137931034, 119.45050666666666, 119.47532903225807, 119.49844375, 119.52455151515151, 119.5517705882353, 119.57686285714286, 119.60167222222223, 119.62730270270272, 119.65727631578947, 119.68144871794873, 119.7066625, 119.73332926829268, 119.76134523809523, 119.79061627906977, 119.81719318181818, 119.84133333333332, 119.86521739130436, 119.8863829787234, 119.89833333333333, 119.90510204081633, 119.9138, 119.95649999999999, 119.9999, 120.0531, 120.1035, 120.1451, 120.187516, 120.216016, 120.24166600000001, 120.265242, 120.29004200000001, 120.31084200000001, 120.341042, 120.37244199999999, 120.40304199999999, 120.430442, 120.455442, 120.47734200000001, 120.49744199999999, 120.512842, 120.522442, 120.528042, 120.536792, 120.537408, 120.538672, 120.54287199999999, 120.54947200000001, 120.55057200000002, 120.551494], "out_sma_200": [118.46, 118.47999999999999, 118.37666666666667, 118.365, 118.452, 118.45666666666666, 118.52928571428572, 118.6228125, 118.73596666666668, 118.80237, 118.86124545454545, 118.88364166666668, 118.90413076923076, 118.94097857142857, 118.97358000000001, 118.98835625, 119.01639411764707, 119.05603888888888, 119.09045789473684, 119.131935, 119.17803333333333, 119.2196, 119.26287826086957, 119.30859583333334, 119.34385200000001, 119.36408846153846, 119.39023333333334, 119.41429285714285, 119.43604137931034, 119.45050666666666, 119.47532903225807, 119.49844375, 119.52455151515151, 119.5517705882353, 119.57686285714286, 119.60167222222223, 119.62730270270272, 119.65727631578947, 119.68144871794873, 119.7066625, 119.73332926829268, 119.76134523809523, 119.79061627906977, 119.81719318181818, 119.84133333333332, 119.86521739130436, 119.8863829787234, 119.89833333333333, 119.90510204081633, 119.9138, 119.9271568627451, 119.94144230769231, 119.9582075471698, 119.97472222222223, 119.99118181818183, 120.00206785714285, 120.00887368421053, 120.01837586206896, 120.03196271186441, 120.04209666666667, 120.0494393442623, 120.05896451612902, 120.06945714285715, 120.083215625, 120.09424307692308, 120.09978484848484, 120.10665373134329, 120.11589411764706, 120.12117101449276, 120.12515428571429, 120.12874366197182, 120.13431666666666, 120.13584383561644, 120.1397283783784, 120.14319866666668, 120.14394605263158, 120.1437, 120.14326794871795], "out_ema_10": [118.46, 118.46727272727271, 118.41322314049584, 118.39809166040568, 118.47116590396828, 118.47277210324677, 118.56226808447462, 118.69231025093377, 118.86483565985489, 118.96213826715399, 119.05084040039871, 119.06523305487167, 119.08064522671319, 119.14234609458352, 119.19464680465924, 119.1974382947212, 119.24608587749916, 119.33407026340839, 119.40242112460686, 119.49652637467833, 119.60624885200954, 119.69465815164418, 119.78926576043614, 119.8930538039932, 119.94704402144896, 119.93303601754914, 119.95793855981293, 119.97720427621057, 119.989530771445, 119.96779790390954, 120.01365283047144, 120.05026140674936, 120.1065775146131, 120.16901796650161, 120.2164692453195, 120.2625657461705, 120.31482651959404, 120.39691260694056, 120.43383758749681, 120.48041257158829, 120.53851937675405, 120.6060613082533, 120.68132288857088, 120.73199145428526, 120.7631748262334, 120.79532485782731, 120.80708397458596, 120.74397779738851, 120.65052728877241, 120.59406778172288, 120.59423727595508, 120.6080123166905, 120.64837371365586, 120.6850330384457, 120.72048157691012, 120.69872129019917, 120.64259014652659, 120.62757375624902, 120.66256034602192, 120.65845846492702, 120.6278296531221, 120.63004244346354, 120.64639836283379, 120.70159866050037, 120.71948981313666, 120.6723098471118, 120.65188987490966, 120.66700080674426, 120.63300066006347, 120.59063690368829, 120.55233928483587, 120.54827759668387, 120.49328167001407, 120.48055773001151, 120.46591087000941, 120.4175634390986, 120.36437008653522, 120.31812097989244], "out_ema_50": [118.46, 118.46156862745097, 118.45013456362938, 118.44542340427137, 118.45932836880975, 118.46013902101329, 118.47993749077749, 118.51121445192346, 118.55552761067156, 118.58864417495896, 118.62242283476449, 118.64232782163647, 118.66223653451347, 118.69195274884628, 118.72089577830329, 118.74007633601688, 118.76850471499662, 118.80621041244774, 118.84165314137135, 118.88394125347445, 118.93162983176957, 118.97715415209233, 119.02569712652009, 119.07802665097029, 119.12163344897147, 119.15098115685494, 119.18702111148808, 119.22140851888071, 119.25370622402264, 119.27787460739431, 119.31482070122199, 119.35012185019369, 119.38972491489197, 119.43130432999425, 119.4704688660729, 119.5096661654426, 119.55046357071937, 119.59814343069117, 119.63743192360525, 119.67870910307171, 119.72268129510812, 119.76924281294701, 119.81829211440008, 119.8630649726589, 119.90386634628013, 119.94449903858288, 119.98040103706983, 119.99920883953767, 120.0082594732813, 120.02126890570165, 120.0437681643016, 120.06832627550546, 120.09819583332877, 120.12767834966883, 120.15718115948573, 120.1745779767608, 120.18302589924077, 120.19780919730978, 120.22220883663097, 120.23859280382192, 120.24845190955439, 120.2638067366307, 120.28169666852753, 120.30790464231077, 120.32720249947506, 120.33241024459369, 120.341335333041, 120.35677316311782, 120.3616055880936, 120.36311125130561, 120.36377355517598, 120.37029223928673, 120.36541019068726, 120.36768037928775, 120.36894781539411, 120.36232241086886, 120.35301564965832, 120.34348562418151], "out_ema_200": [118.46, 118.46039800995025, 118.45750847751295, 118.45623973644318, 118.45966023657807, 118.45986262228377, 118.4648888648481, 118.47297454778494, 118.48459868163783, 118.49370715246731, 118.50322250418407, 118.50945909618224, 118.51583263751377, 118.52482932768777, 118.53383600104411, 118.54056400103372, 118.54976236918263, 118.56150602720072, 118.5729338279251, 118.58633747142834, 118.6013987901206, 118.6162356180796, 118.63214372138229, 118.6493373161944, 118.6646672931477, 118.6766606534149, 118.69052472651526, 118.70419015212208, 118.71753154364326, 118.72899889146773, 118.74383472339342, 118.75847318385718, 118.77440877406755, 118.79108132357932, 118.80738897210092, 118.82393236541336, 118.84110716774755, 118.86026331533216, 118.87757412811493, 118.8956082163924, 118.9145573883686, 118.9344125387331, 118.95516465277557, 118.97511326319572, 118.99430119092511, 119.01366137808009, 119.03203290665641, 119.04624153445089, 119.0580202256504, 119.07077624330562, 119.08594264884488, 119.101704413533, 119.11890138454262, 119.13612624638797, 119.15347822403585, 119.16787943573699, 119.1800398393615, 119.19377078623353, 119.20995217144514, 119.22418150307256, 119.23677671199721, 119.25073913277336, 119.26535864389004, 119.28212124444835, 119.29722451564787, 119.30879442096482, 119.3212442277214, 119.33531144933612, 119.34670138516363, 119.35718196839584, 119.36735926224264, 119.37892782679745, 119.38755342056066, 119.3978593566745, 119.40783090536432, 119.41571318491295, 119.42277076516257, 119.42960886700175], "out_macd": [0.0, 0.003190883190896443, -0.020670286767156654, -0.026365844007585792, 0.006965167772776226, 0.007472767683069037, 0.04647475886426378, 0.101431022509189, 0.17234512054997708, 0.20669952647310197, 0.2352484253989502, 0.22940783708845913, 0.2238129848555701, 0.23841743983145136, 0.24794038957230669, 0.23502600102656857, 0.2425714116984068, 0.26685831280370564, 0.2812499497061083, 0.3060724578238734, 0.33639126096089456, 0.355713499760995, 0.3765703706184951, 0.40019475239438407, 0.40057402868724523, 0.3707791707550143, 0.3591646333920977, 0.3454852706901903, 0.3293229748902462, 0.29894712519069344, 0.2996618056233018, 0.2964079306845093, 0.3020476818785056, 0.3102036387185052, 0.3114631075963388, 0.3120913170294273, 0.31540867408351403, 0.3316680430109926, 0.3273610751563041, 0.32743554677836073, 0.33253736304318693, 0.34151984173449534, 0.3534403610312893, 0.35396566405835017, 0.3458363070104866, 0.33843767904410527, 0.32240242717250567, 0.27425626200619035, 0.21506190169633044, 0.17500863476756479, 0.1619753500254575, 0.15590112009901702, 0.16212898987060953, 0.16675619279853038, 0.17087430115746827, 0.14988108917479792, 0.11490941495274853, 0.09976169965111126, 0.10749768681193927, 0.09797462619079056, 0.077431206887141, 0.07241934040267495, 0.07404913913531175, 0.09282976048841363, 0.09452022154296458, 0.06764499619775677, 0.05379523279398768, 0.0562913414344024, 0.0372636049967241, 0.015549411434491844, -0.0032357762445798244, -0.005950828970426869, -0.03068141638844679, -0.03554804281124291, -0.040814510318412545, -0.06042995340445145, -0.08109242358978008, -0.09755341961998454], "out_signal": [0.0, 0.0006381766381792887, -0.0036235160428879, -0.00817198163582748, -0.005144551754106738, -0.002621087866671583, 0.007198081479515488, 0.026044669685450193, 0.055304759858355576, 0.08558371318130487, 0.11551665562483394, 0.138294891917559, 0.15539851050516124, 0.17200229637041928, 0.18718991501079676, 0.19675713221395114, 0.20591998811084228, 0.21810765304941496, 0.23073611238075364, 0.2458033814693776, 0.263920957367681, 0.28227946584634384, 0.3011376468007741, 0.3209490679194961, 0.336874060073046, 0.34365508220943963, 0.3467569924459713, 0.3465026480948151, 0.3430667134539014, 0.3342427958012598, 0.32732659776566825, 0.3211428643494365, 0.3173238278552503, 0.3158997900279013, 0.3150124535415888, 0.3144282262391565, 0.314624315808028, 0.31803306124862096, 0.3198986640301576, 0.3214060405797982, 0.323632305072476, 0.32720981240487984, 0.33245592213016173, 0.3367578705157994, 0.33857355781473686, 0.3385463820606106, 0.33531759108298964, 0.3231053252676298, 0.30149664055336994, 0.27619903939620893, 0.2533543015220587, 0.23386366523745036, 0.2195167301640822, 0.20896462269097188, 0.20134655838427118, 0.19105346454237654, 0.17582465462445096, 0.16061206362978303, 0.1499891882662143, 0.13958627585112957, 0.12715526205833186, 0.11620807772720049, 0.10777629000882274, 0.10478698410474094, 0.10273363159238566, 0.09571590451345989, 0.08733177016956545, 0.08112368442253284, 0.0723516685373711, 0.06099121711679525, 0.04814581844452023, 0.03732648896153082, 0.0237249078915353, 0.011870317750979662, 0.0013333521371012222, -0.011019308971209315, -0.025033931894923468, -0.03953782943993568], "out_upper_bb": [null, 118.53656854249493, 118.7368518042464, 118.66276948578835, 118.91877617762692, 118.87478945564935, 119.07090146280825, 119.35175222658924, 119.69818968655345, 119.80205717796008, 119.8868940546562, 119.87379272018725, 119.86357277159331, 119.90313948609634, 119.934516811361, 119.92420516364295, 119.95155782649861, 120.02363959199612, 120.07751003861623, 120.16180027534841, 120.2790893012017, 120.37200922463013, 120.4116906206285, 120.46955092171542, 120.52783004073896, 120.45722737631013, 120.4698734174908, 120.50052486732015, 120.53191305956378, 120.53904356084897, 120.58622540512668, 120.58923159222294, 120.59753457688286, 120.64299301426477, 120.66898154558993, 120.63270174138681, 120.63735351312751, 120.72172552043375, 120.74217182485636, 120.79439877554853, 120.87111127054973, 120.96084734174262, 121.06511989505026, 121.14040667044893, 121.19713670721694, 121.2240884604772, 121.24658931563903, 121.22862648913294, 121.21087412681212, 121.15100914816632, 121.13817662509706, 121.12266081775998, 121.13191514187479, 121.14567133805498, 121.15756770686023, 121.15246654719752, 121.16354546728996, 121.1577057668527, 121.1687093434203, 121.1673508933832, 121.16041875817778, 121.13645180480948, 121.09357986338905, 121.09165806667832, 121.0768020842126, 121.04072205704257, 121.01322256295494, 121.02192863736131, 120.99247406812975, 120.98489130284204, 120.99540607510357, 120.9916750074486, 120.99016896641884, 120.95917208816498, 120.91667421998821, 120.93079817229012, 120.95538819317984, 120.97142436639805], "out_lower_bb": [null, 118.42343145750505, 118.01648152908693, 118.06723051421164, 117.98522382237307, 118.03854387768398, 117.98766996576319, 117.89387277341075, 117.77374364677992, 117.80268282203991, 117.83559685443471, 117.8934906131461, 117.94468876686821, 117.97881765676081, 118.01264318863903, 118.05250733635704, 118.08123040879552, 118.08843818578164, 118.10340575085746, 118.10206972465159, 118.14878069879829, 118.21511077536987, 118.37992937937152, 118.52507907828458, 118.60579995926108, 118.81540262368989, 118.91325658250922, 118.96124513267982, 118.9702369404362, 119.010106439151, 119.03992459487331, 119.14541840777707, 119.2581154231171, 119.31565698573526, 119.38966845441007, 119.55194825861317, 119.65579648687252, 119.67505447956628, 119.74360817514368, 119.7683812244515, 119.76166872945026, 119.7536826582574, 119.72991010494974, 119.71461332955104, 119.72923329278305, 119.80928153952281, 119.86578068436094, 119.92335351086707, 119.95960587318788, 120.0664708518337, 120.11680337490293, 120.17781918223999, 120.2155648581252, 120.24180866194497, 120.27491229313976, 120.29309345280251, 120.26601453271002, 120.25122423314727, 120.26222065657969, 120.25857910661676, 120.23451124182223, 120.23147819519049, 120.24435013661092, 120.24527193332167, 120.24977791578738, 120.2378579429574, 120.23535743704507, 120.2541513626387, 120.30860593187026, 120.32218869715794, 120.29017392489646, 120.2799049925514, 120.22299103358118, 120.21131791183505, 120.20581578001182, 120.15161182770986, 120.10052180682014, 120.03948563360197], "overall_sma_10": [114.015, 114.1075, 114.14833333333333, 114.12875, 114.23499999999999, 114.33416666666666, 114.355, 114.395625, 114.45944444444444, 114.57892, 114.72763, 114.83363000000001, 114.94163, 115.04762999999998, 115.11263000000001, 115.16713, 115.25913, 115.30513, 115.34813, 115.32871, 115.3385, 115.4155, 115.4565, 115.4985, 115.5375, 115.585, 115.62899999999999, 115.705, 115.78100000000002, 115.829, 115.87528, 115.87628, 115.92728, 115.97728, 115.99227999999998, 116.01328000000001, 116.05628000000002, 116.08828000000001, 116.08327999999999, 116.12305, 116.17672999999999, 116.22673, 116.25573, 116.32073, 116.41573000000001, 116.45872999999999, 116.53772999999998, 116.63273, 116.75773, 116.89795999999998, 116.98299999999999, 117.06300000000002, 117.16, 117.247, 117.31199999999998, 117.418, 117.46100000000001, 117.48696, 117.49396000000002, 117.45396000000001, 117.41896, 117.39996000000001, 117.38696, 117.36695999999999, 117.35295999999998, 117.34995999999998, 117.33845999999998, 117.32149999999999, 117.31499999999998, 117.28099999999999, 117.27800000000002, 117.237, 117.16300000000001, 117.099, 117.04249999999999, 116.9555, 116.88600000000001, 116.83600000000001, 116.96549999999999, 117.15150000000001, 117.36150000000002, 117.59250000000002, 117.7915, 117.9635, 118.147, 118.378, 118.67130999999999, 118.92381, 118.98581000000001, 119.02981, 119.06880999999998, 119.13081, 119.25965000000001, 119.38865000000001, 119.53865, 119.61065, 119.61634, 119.63583999999999, 119.64784, 119.67084, 119.63884, 119.60583999999999, 119.54598999999999, 119.48698999999999, 119.39899, 119.36798999999999, 119.33299000000002, 119.32499, 119.30999, 119.28199, 119.27448999999999, 119.20499, 119.143, 119.079, 119.0085, 118.9265, 118.8415, 118.7535, 118.69269000000001, 118.63069, 118.57319000000003, 118.54203000000003, 118.50003000000001, 118.49203, 118.47553, 118.42153, 118.38653, 118.33353, 118.29133999999999, 118.24884, 118.15984, 118.09849999999999, 118.06199999999998, 118.01500000000001, 117.977, 118.01050000000001, 118.0405, 118.08283000000002, 118.12183, 118.17933000000001, 118.28333, 118.37132999999999, 118.43783, 118.50882999999999, 118.57883, 118.61832999999999, 118.64433000000001, 118.66999999999999, 118.6695, 118.6555, 118.6335, 118.62950000000001, 118.6345, 118.62750000000001, 118.593, 118.55050000000001, 118.69299999999998, 118.80400000000002, 118.9125, 118.9795, 119.00238999999999, 119.07239, 119.13939, 119.20539000000001, 119.24188999999998, 119.29539, 119.14988999999998, 119.02338999999999, 118.88439000000001, 118.82039, 118.75050000000002, 118.67049999999999, 118.6365, 118.62849999999999, 118.6575, 118.64349999999999, 118.64550000000001, 118.69300000000001, 118.75550000000001, 118.78275999999998, 118.85876, 118.89125999999999, 118.86326, 118.82926, 118.81926000000001, 118.82176, 118.76676, 118.67675999999999, 118.58824999999999, 118.46499000000001, 118.36398999999999, 118.24349, 118.16249, 118.05001, 117.91500999999998, 117.80351, 117.77700999999999, 117.74001000000001, 117.70201999999999, 117.64302, 117.55802000000001, 117.50802000000002, 117.44102000000001, 117.39500000000001, 117.37650000000001, 117.3425, 117.31199999999998, 117.299, 117.31300000000002, 117.38999999999999, 117.51499999999999, 117.6025, 117.6685, 117.70700000000002, 117.7125, 117.7175, 117.7135, 117.70549999999999, 117.7035, 117.69850000000001, 117.65650000000001, 117.6645, 117.70250000000001, 117.71450000000002, 117.75759000000001, 117.79959000000001, 117.84060000000002, 117.86160000000002, 117.8356, 117.8096, 117.77860000000001, 117.7326, 117.67459999999998, 117.6346, 117.65251, 117.71401, 117.71599999999998, 117.704, 117.65849999999998, 117.6635, 117.6415, 117.609, 117.58900000000001, 117.64299999999999, 117.62599999999998, 117.55350000000001, 117.5205, 117.50649999999999, 117.527, 117.451, 117.429, 117.407, 117.349, 117.25900000000001, 117.189, 117.15799999999999, 117.12199999999999, 117.05700000000002, 117.01500000000001, 117.022, 117.003, 116.98499999999999, 117.01399999999998, 117.03, 117.025, 117.00750000000001, 117.00550000000001, 117.05349999999999, 117.0855, 117.11699999999999, 117.1605, 117.20189, 117.24489000000001, 117.26088999999999, 117.28689, 117.29239, 117.26139, 117.22739000000001, 117.21839, 117.18989000000002, 117.17039, 117.17050000000002, 117.1365, 117.1475, 117.17050000000002, 117.20450000000001, 117.2595, 117.3145, 117.3785, 117.4425, 117.4935, 117.547, 117.58049999999999, 117.57950000000001, 117.5495, 117.5175, 117.48150000000001, 117.45349999999999, 117.42549999999999, 117.4155, 117.4135, 117.39849999999998, 117.397, 117.429, 117.47200000000001, 117.524, 117.57000000000001, 117.61100000000002, 117.662, 117.7105, 117.768, 117.82300000000001, 117.9345, 118.04650000000001, 118.1665, 118.22550000000001, 118.2775, 118.32749999999999, 118.3355, 118.32536999999999, 118.25687, 118.14286999999999, 118.00336999999999, 117.87638, 117.71988000000002, 117.72438, 117.70837999999999, 117.64788000000001, 117.57788000000001, 117.50651, 117.48351, 117.5605, 117.63550000000001, 117.68449000000001, 117.75199, 117.69949, 117.73199000000002, 117.83949, 117.96349000000001, 118.11549, 118.25849000000001, 118.3615, 118.4405, 118.53149999999998, 118.6475, 118.79518, 118.88217999999999, 118.92318, 118.94518000000001, 118.93717999999998, 118.91417999999999, 118.89818, 118.89018000000002, 118.87818000000001, 118.83518, 118.75349999999999, 118.68299999999999, 118.59, 118.474, 118.3875, 118.3155, 118.2365, 118.1605, 118.0645, 117.9775, 117.90650000000001, 117.84850000000002, 117.8065, 117.80350000000001, 117.80800000000002, 117.84349999999999, 117.8905, 117.94149999999999, 118.01550000000002, 118.0855, 118.15799999999999, 118.22099999999998, 118.306, 118.38999999999999, 118.451, 118.4855, 118.4905, 118.49549999999999, 118.46799999999999, 118.4485, 118.43000000000002, 118.40299999999999, 118.38600000000001, 118.393, 118.378, 118.38300000000001, 118.39000000000001, 118.353, 118.34850000000002, 118.39200000000001, 118.405, 118.48150000000001, 118.57525000000001, 118.68836999999999, 118.80237, 118.90137, 118.96436999999999, 119.06237000000002, 119.17137, 119.23436999999998, 119.30736999999999, 119.35737000000002, 119.40262, 119.40950000000001, 119.4615, 119.52649999999998, 119.62275000000002, 119.72925000000001, 119.82326, 119.89925999999998, 119.96526000000001, 120.02575999999999, 120.05915, 120.09265, 120.08765000000001, 120.09965, 120.11189999999999, 120.12640000000002, 120.13538999999999, 120.15939, 120.21939, 120.26739, 120.33762999999999, 120.39313000000001, 120.47513, 120.53312999999999, 120.60263, 120.66862999999998, 120.71963000000001, 120.76697999999999, 120.81397999999999, 120.84498, 120.81434999999999, 120.77734999999998, 120.74235000000002, 120.72185000000002, 120.69784999999999, 120.67885000000001, 120.66785, 120.6655, 120.63158000000001, 120.58457999999999, 120.59458000000002, 120.65358, 120.68357999999998, 120.67307999999998, 120.67008000000001, 120.65907999999999, 120.66908000000001, 120.66108000000001, 120.647, 120.66400000000002, 120.68149999999999, 120.6475, 120.6235, 120.6125, 120.60149999999999, 120.55408, 120.50140999999999, 120.46141, 120.43541, 120.39191000000001, 120.32941000000001], "overall_sma_50": [114.015, 114.1075, 114.14833333333333, 114.12875, 114.23499999999999, 114.33416666666666, 114.355, 114.395625, 114.45944444444444, 114.57892, 114.66284545454546, 114.71260833333334, 114.75856153846154, 114.78509285714286, 114.82008666666667, 114.85476875, 114.88684117647058, 114.90090555555555, 114.92717368421053, 114.953815, 114.98458571428571, 115.03210454545454, 115.06201304347826, 115.08234583333332, 115.10705200000001, 115.13562692307693, 115.16171481481481, 115.18808214285716, 115.22159655172415, 115.24554333333334, 115.27190645161289, 115.295909375, 115.32421515151515, 115.34556176470588, 115.35997428571429, 115.37941944444444, 115.4034891891892, 115.42497631578946, 115.44254102564103, 115.46492, 115.49259512195121, 115.51753333333333, 115.54084651162792, 115.56719090909091, 115.59458666666667, 115.61405217391304, 115.64481702127661, 115.67659166666665, 115.7109469387755, 115.751528, 115.82022799999999, 115.883028, 115.948228, 116.018228, 116.074028, 116.128428, 116.18862800000001, 116.24361999999999, 116.29281999999999, 116.32653599999999, 116.35849400000001, 116.396294, 116.43729400000001, 116.482094, 116.522094, 116.56499400000001, 116.60449400000002, 116.64689399999999, 116.68619400000001, 116.71699400000001, 116.746394, 116.760594, 116.778594, 116.802194, 116.823094, 116.83909399999999, 116.855894, 116.873094, 116.923094, 116.981494, 117.04363799999999, 117.103838, 117.151438, 117.19943800000001, 117.254038, 117.31203800000002, 117.37889999999999, 117.4402, 117.50359999999999, 117.562846, 117.622054, 117.68465400000001, 117.752222, 117.813022, 117.878622, 117.94242200000001, 117.99462199999999, 118.040822, 118.08162199999998, 118.117422, 118.153222, 118.193222, 118.22942, 118.26101999999999, 118.29601999999998, 118.33242, 118.36902, 118.408428, 118.444828, 118.48302799999999, 118.52432799999998, 118.55422800000001, 118.58062800000002, 118.60342800000001, 118.627128, 118.64772799999999, 118.66962799999999, 118.694828, 118.720366, 118.752966, 118.783366, 118.815234, 118.84803400000001, 118.882034, 118.913734, 118.940934, 118.969734, 118.994334, 118.985534, 118.972434, 118.94303400000001, 118.91643400000001, 118.902134, 118.89233399999999, 118.87973399999998, 118.86743399999999, 118.84357200000001, 118.82613800000001, 118.81273800000001, 118.802338, 118.785938, 118.76453799999999, 118.73777, 118.71637000000001, 118.68777, 118.66896999999999, 118.64917, 118.63297, 118.61707, 118.59926999999999, 118.58487000000001, 118.56927, 118.555472, 118.544472, 118.52657200000002, 118.505472, 118.521172, 118.528772, 118.537572, 118.53877200000001, 118.53045, 118.54275, 118.55474999999998, 118.56975, 118.57325, 118.57925000000002, 118.58285, 118.58275000000002, 118.575912, 118.57671199999999, 118.56591199999998, 118.568444, 118.58204400000001, 118.59704399999998, 118.60964399999999, 118.623644, 118.634644, 118.65464399999999, 118.66874399999999, 118.68349599999999, 118.70569599999999, 118.726996, 118.74229600000001, 118.75989600000001, 118.778096, 118.785896, 118.779896, 118.77342999999999, 118.76202800000002, 118.740628, 118.72182799999999, 118.70142799999999, 118.68722799999999, 118.66813199999999, 118.645332, 118.622932, 118.606432, 118.58743199999999, 118.56853200000002, 118.538132, 118.506732, 118.477132, 118.44853200000001, 118.421632, 118.402032, 118.381332, 118.330232, 118.286432, 118.248632, 118.220232, 118.209254, 118.183154, 118.154354, 118.121954, 118.09615400000001, 118.065754, 118.04295400000001, 118.022854, 118.01245399999999, 117.995854, 117.99045400000001, 117.981954, 117.967554, 117.939154, 117.916172, 117.896972, 117.88197400000001, 117.856574, 117.828474, 117.801222, 117.77442200000002, 117.750222, 117.729822, 117.700222, 117.682822, 117.675422, 117.671822, 117.662022, 117.642524, 117.64092400000001, 117.62992400000002, 117.62332400000001, 117.615124, 117.61882000000001, 117.62502, 117.62542000000002, 117.62052, 117.61532000000001, 117.60751999999998, 117.60251999999998, 117.60412000000001, 117.60312, 117.59671999999999, 117.59161999999998, 117.58752, 117.58852, 117.58252, 117.56692, 117.54792000000002, 117.52892, 117.50172, 117.47962000000001, 117.46582000000001, 117.45621999999999, 117.45002000000001, 117.44652, 117.44091999999999, 117.43652, 117.42432, 117.41262, 117.40252000000001, 117.38709800000001, 117.374298, 117.365498, 117.35588, 117.34508, 117.32507799999999, 117.309678, 117.300878, 117.288678, 117.28087799999999, 117.27467800000001, 117.266678, 117.268078, 117.259478, 117.243178, 117.233778, 117.23177800000002, 117.24487799999999, 117.244478, 117.251278, 117.26227799999998, 117.26497800000001, 117.25537800000001, 117.24417799999999, 117.23597799999999, 117.225978, 117.221178, 117.22457800000001, 117.237378, 117.248178, 117.26057800000001, 117.274578, 117.28937800000001, 117.300778, 117.30917799999999, 117.31557799999999, 117.33197799999999, 117.35397799999998, 117.37507800000002, 117.401178, 117.42817799999999, 117.458678, 117.492678, 117.52907799999998, 117.552778, 117.569978, 117.58677800000001, 117.60397800000001, 117.61675199999999, 117.62045199999999, 117.616374, 117.610374, 117.61577600000001, 117.61567600000001, 117.639176, 117.659376, 117.670876, 117.675876, 117.68007600000001, 117.683076, 117.69437399999998, 117.71017400000001, 117.723174, 117.73197400000001, 117.738174, 117.753874, 117.775874, 117.79287400000001, 117.814674, 117.836074, 117.85727400000002, 117.88217399999999, 117.91357399999998, 117.951574, 117.99371, 118.03401, 118.06981, 118.09681, 118.11901, 118.13621, 118.15720999999999, 118.18081000000001, 118.20340999999999, 118.22421, 118.23961, 118.25661, 118.26561, 118.25921, 118.25441, 118.24571, 118.23991, 118.22601, 118.20701000000001, 118.18641, 118.17581, 118.17081, 118.16140999999999, 118.15280999999999, 118.150936, 118.163036, 118.18943599999999, 118.21363600000001, 118.23483399999999, 118.259534, 118.262534, 118.27333400000002, 118.29303399999999, 118.315234, 118.339834, 118.363434, 118.37543600000001, 118.38563599999999, 118.391536, 118.39883599999999, 118.408636, 118.407536, 118.40233599999999, 118.401136, 118.392336, 118.388336, 118.38113599999998, 118.36813599999999, 118.354936, 118.347736, 118.33059999999999, 118.3274, 118.33274999999999, 118.349774, 118.36537400000002, 118.385774, 118.39437400000001, 118.402574, 118.41357400000001, 118.427574, 118.44137400000001, 118.462274, 118.49527400000001, 118.53687400000001, 118.580174, 118.627974, 118.67162400000001, 118.71632399999999, 118.765326, 118.811926, 118.85312599999999, 118.897726, 118.945804, 118.994704, 119.036104, 119.07920399999999, 119.11590400000001, 119.15330399999999, 119.189304, 119.22670399999998, 119.265404, 119.30700399999999, 119.35213000000002, 119.39533, 119.44093000000001, 119.48872999999999, 119.53833, 119.58793, 119.63963, 119.69040000000001, 119.7422, 119.79539999999999, 119.83779999999999, 119.8722, 119.91380000000001, 119.95649999999999, 119.9999, 120.0531, 120.1035, 120.1451, 120.18751600000002, 120.216016, 120.24166600000001, 120.265242, 120.290042, 120.310842, 120.341042, 120.37244199999999, 120.403042, 120.43044199999999, 120.45544199999999, 120.47734200000001, 120.49744199999999, 120.512842, 120.522442, 120.528042, 120.53679199999999, 120.537408, 120.53867199999999, 120.542872, 120.54947200000001, 120.55057199999999, 120.551494], "overall_sma_200": [114.015, 114.1075, 114.14833333333333, 114.12875, 114.23499999999999, 114.33416666666666, 114.355, 114.395625, 114.45944444444444, 114.57892, 114.66284545454546, 114.71260833333334, 114.75856153846154, 114.78509285714286, 114.82008666666667, 114.85476875, 114.88684117647058, 114.90090555555555, 114.92717368421053, 114.953815, 114.98458571428571, 115.03210454545454, 115.06201304347826, 115.08234583333332, 115.10705200000001, 115.13562692307693, 115.16171481481481, 115.18808214285716, 115.22159655172415, 115.24554333333334, 115.27190645161289, 115.295909375, 115.32421515151515, 115.34556176470588, 115.35997428571429, 115.37941944444444, 115.4034891891892, 115.42497631578946, 115.44254102564103, 115.46492, 115.49259512195121, 115.51753333333333, 115.54084651162792, 115.56719090909091, 115.59458666666667, 115.61405217391304, 115.64481702127661, 115.67659166666665, 115.7109469387755, 115.751528, 115.78483137254902, 115.81473846153845, 115.84634716981131, 115.87826666666668, 115.90684363636363, 115.93618571428571, 115.9634456140351, 115.98872413793103, 116.01315254237288, 116.03526666666667, 116.05272131147541, 116.0704193548387, 116.09088888888888, 116.110875, 116.12932307692307, 116.15039393939395, 116.16867164179105, 116.1847205882353, 116.20182608695653, 116.21322857142857, 116.22529577464788, 116.23244444444445, 116.23775342465753, 116.2444054054054, 116.25108, 116.25632894736842, 116.26183116883116, 116.26821794871795, 116.29849367088607, 116.33051250000001, 116.36556790123458, 116.39830487804878, 116.42495180722892, 116.44905952380952, 116.4741294117647, 116.50303488372093, 116.5387827586207, 116.56998977272728, 116.60043932584269, 116.63043444444445, 116.66262747252748, 116.69531630434783, 116.72975806451613, 116.76178191489362, 116.79671052631579, 116.82674479166667, 116.85605670103094, 116.88283163265307, 116.90825757575757, 116.934475, 116.95730198019803, 116.98066176470589, 117.0031786407767, 117.02382115384616, 117.04454666666668, 117.06648490566037, 117.08754579439251, 117.10895740740742, 117.1286, 117.14788545454546, 117.16605765765766, 117.17926250000001, 117.19254336283186, 117.20410000000001, 117.2153252173913, 117.22683103448277, 117.23745641025641, 117.24832542372882, 117.26003613445377, 117.2714525, 117.28234958677686, 117.29096475409835, 117.29884308943089, 117.30796532258064, 117.31614160000001, 117.32164841269842, 117.32793464566929, 117.33310703125, 117.33998217054264, 117.34663615384616, 117.34933358778625, 117.35214166666667, 117.35622330827069, 117.36072910447761, 117.36509407407408, 117.37229926470589, 117.37994671532847, 117.3874347826087, 117.39623021582734, 117.40611428571428, 117.41557446808511, 117.42391549295775, 117.43186013986015, 117.44045833333332, 117.4488, 117.45764383561644, 117.46595918367346, 117.4740945945946, 117.48168456375839, 117.48940666666667, 117.49623178807947, 117.5032302631579, 117.51046405228757, 117.51753896103897, 117.52261935483872, 117.52769871794872, 117.54411464968153, 117.5582658227848, 117.57167295597485, 117.58253749999999, 117.58978198757764, 117.60009197530863, 117.61039815950922, 117.62045670731708, 117.62681757575758, 117.63418614457832, 117.64026886227546, 117.6454755952381, 117.64934852071006, 117.65535235294116, 117.65766023391814, 117.66232500000001, 117.66971040462427, 117.67839022988505, 117.68571371428571, 117.69153352272728, 117.6970615819209, 117.70432528089889, 117.71114469273743, 117.7179861111111, 117.72401933701657, 117.7298489010989, 117.73493169398907, 117.7409375, 117.74698648648649, 117.75229838709679, 117.75426470588235, 117.7560505319149, 117.75755238095239, 117.75730210526315, 117.75752565445026, 117.75660104166667, 117.75708497409326, 117.75686907216496, 117.75560307692308, 117.75491122448979, 117.7554192893401, 117.7552404040404, 117.75476180904522, 117.751588, 117.766263, 117.780663, 117.79541300000001, 117.81133799999999, 117.824663, 117.83691300000001, 117.85226300000001, 117.86681300000001, 117.88096300000001, 117.892142, 117.9056315, 117.9191065, 117.93175649999999, 117.94430649999998, 117.9546565, 117.9644315, 117.9749815, 117.98683150000001, 117.99873149999999, 118.0106315, 118.0215315, 118.0315565, 118.04405650000001, 118.05510650000001, 118.065661, 118.075161, 118.08556149999998, 118.0946615, 118.1014615, 118.10966149999999, 118.11669749999999, 118.1243725, 118.13142249999999, 118.13797249999999, 118.14867250000002, 118.1601975, 118.16854749999999, 118.1754475, 118.1802225, 118.186684, 118.189936, 118.193486, 118.198086, 118.204086, 118.209186, 118.214936, 118.217686, 118.21913599999999, 118.21868599999999, 118.21433599999999, 118.21223600000002, 118.21068600000001, 118.207536, 118.204686, 118.203036, 118.201936, 118.20073600000002, 118.19763799999998, 118.194738, 118.192738, 118.191438, 118.189938, 118.188888, 118.187838, 118.186638, 118.18481299999999, 118.18408800000002, 118.184238, 118.18326300000001, 118.18453800000002, 118.185563, 118.1881825, 118.1929825, 118.1959325, 118.19885750000002, 118.2016575, 118.2028575, 118.2038075, 118.19590750000002, 118.1864575, 118.1760075, 118.16708249999999, 118.1602325, 118.1551325, 118.1500325, 118.1429825, 118.132267, 118.123342, 118.115542, 118.10709200000001, 118.09724200000001, 118.08789200000001, 118.07627500000001, 118.06467500000001, 118.05057500000001, 118.038325, 118.02552500000002, 118.01422499999998, 118.00442500000001, 117.994325, 117.985975, 117.977525, 117.96882550000001, 117.9617755, 117.95422549999999, 117.9461255, 117.9373755, 117.92852549999999, 117.9220255, 117.9157505, 117.91065049999999, 117.9084255, 117.90840050000001, 117.9101505, 117.9121255, 117.91107550000001, 117.9091755, 117.90722550000001, 117.904166, 117.9004845, 117.8948345, 117.8884675, 117.88356750000001, 117.87936800000001, 117.874343, 117.87621800000001, 117.87526799999999, 117.87294299999999, 117.868493, 117.86336800000001, 117.861018, 117.8615675, 117.8622425, 117.8628425, 117.86309250000001, 117.86066750000002, 117.8598425, 117.860776, 117.860576, 117.86017600000001, 117.859776, 117.861076, 117.86237599999998, 117.86397600000001, 117.866526, 117.86951, 117.871735, 117.87343499999999, 117.87436, 117.87425999999999, 117.87380999999999, 117.87450999999999, 117.87516000000001, 117.87651, 117.87863499999999, 117.87966, 117.871235, 117.86273500000001, 117.852435, 117.84466, 117.8394655, 117.8327155, 117.8262155, 117.8194655, 117.8154155, 117.8102155, 117.80616549999999, 117.80189049999998, 117.79839050000001, 117.79404050000001, 117.79411549999999, 117.7937155, 117.7914655, 117.7888155, 117.78681550000002, 117.7859405, 117.78494049999999, 117.7825405, 117.7801155, 117.7774525, 117.77545249999999, 117.77367749999999, 117.7730775, 117.7707525, 117.76827750000001, 117.7663525, 117.7667525, 117.76800250000001, 117.770353, 117.773103, 117.77640300000002, 117.781003, 117.782603, 117.78567699999999, 117.792127, 117.79642700000001, 117.80197700000001, 117.8097645, 117.81967050000002, 117.83107050000001, 117.8435705, 117.8538205, 117.86367049999998, 117.87449550000001, 117.88502050000001, 117.89467049999999, 117.9042455, 117.91494549999999, 117.92449549999999, 117.9346455, 117.94414549999999, 117.954833, 117.966708, 117.9803085, 117.9943585, 118.0070585, 118.01985850000001, 118.03262799999999, 118.043953, 118.054103, 118.066303, 118.07720300000001, 118.08790300000001, 118.101353, 118.1144485, 118.1280485, 118.141198, 118.1564295, 118.1718295, 118.1873795, 118.20402949999999, 118.2207045, 118.2376045, 118.25560449999999, 118.27017199999999, 118.28304700000001, 118.29764700000001, 118.311947, 118.32777200000001, 118.341322, 118.358047, 118.375147, 118.392097, 118.406847, 118.42214700000001, 118.43695100000001, 118.450851, 118.46635099999999, 118.48410100000001, 118.50295100000001, 118.52025099999999, 118.53830099999999, 118.55760099999999, 118.577351, 118.595751, 118.61140099999999, 118.627951, 118.64757600000002, 118.66572599999999, 118.68302600000001, 118.70072599999999, 118.71912600000002, 118.73460499999999, 118.7509215, 118.76757149999999, 118.7827965, 118.7972715, 118.8113715], "overall_ema_10": [114.015, 114.04863636363636, 114.08161157024793, 114.07950037565739, 114.18504576190149, 114.30231016882848, 114.33461741085966, 114.3974142452488, 114.50152074611265, 114.71109879227397, 114.8549171936787, 114.92856861300984, 114.99791977428077, 115.02193436077518, 115.07430993154333, 115.12898085308089, 115.17825706161163, 115.17130123222769, 115.2128828263681, 115.25781322157388, 115.32002899946953, 115.4491146359296, 115.49836652030604, 115.50775442570492, 115.54270816648582, 115.59857940894294, 115.6424740618624, 115.6892969597056, 115.77487933066821, 115.80490127054671, 115.85179194862911, 115.8860115943329, 115.94855494081781, 115.96699949703276, 115.94572686120861, 115.96650379553432, 116.02168492361899, 116.05774221023373, 116.06724362655486, 116.11641751263579, 116.20426887397474, 116.26531089688842, 116.31161800654507, 116.38223291444596, 116.45819056636488, 116.46397409975307, 116.5723424452525, 116.68100745520658, 116.80446064516902, 116.97455870968373, 117.06100258065032, 117.11172938416846, 117.18050585977419, 117.25132297617887, 117.28744607141907, 117.33518314934287, 117.36333166764416, 117.37538045534521, 117.38531128164607, 117.37707286680131, 117.32669598192834, 117.29456943975954, 117.30646590525781, 117.3180175588473, 117.31655982087506, 117.35354894435233, 117.35744913628827, 117.33973111150857, 117.34432545487064, 117.28172082671233, 117.24322613094644, 117.15173047077437, 117.05505220336084, 116.99595180274977, 116.95032420224982, 116.89571980184076, 116.85649801968789, 116.83895292519918, 117.17005239334478, 117.47731559455481, 117.78507639554483, 118.01506250544575, 118.12323295900106, 118.1826451482736, 118.25489148495112, 118.3830930331418, 118.60673066347965, 118.7300523610288, 118.83004284084174, 118.91548959705233, 119.03267330667917, 119.14855088728294, 119.28488708959512, 119.3676348914869, 119.49715582030746, 119.53040021661519, 119.55578199541242, 119.54200345079198, 119.51618464155706, 119.51869652491031, 119.46802442947205, 119.44474726047713, 119.41841139493583, 119.36960932312931, 119.33877126437852, 119.3444492163097, 119.3400039042534, 119.35091228529822, 119.33256459706217, 119.31755285214177, 119.28981596993418, 119.17257670267341, 119.08301730218733, 118.97883233815327, 118.8908628221254, 118.82888776355713, 118.76363544291038, 118.71933808965395, 118.7052584369896, 118.69157508480967, 118.67310688757154, 118.61134199892216, 118.54746163548175, 118.52610497448507, 118.49044952457868, 118.40309506556436, 118.35162323546174, 118.28587355628687, 118.2738965460529, 118.26136990131599, 118.15930264653126, 118.07942943807103, 118.0458968129672, 118.0302792106095, 118.01568299049868, 118.075558810408, 118.1381844812429, 118.18820548465328, 118.2648953965345, 118.35855077898276, 118.42790518280407, 118.45919514956695, 118.47752330419114, 118.51251906706547, 118.53751560032629, 118.5743309457215, 118.59354350104485, 118.60744468267305, 118.6070001949143, 118.61300015947532, 118.59609103957071, 118.58952903237603, 118.59325102648947, 118.59447811258228, 118.5418457284764, 118.5006010505716, 118.79230995046767, 118.97188995947354, 119.10245542138745, 119.140190799317, 119.069047017623, 119.10376574169155, 119.13580833411126, 119.15838863700012, 119.06959070300009, 119.02966512063642, 118.96063509870253, 118.87961053530206, 118.77422680161078, 118.75527647404517, 118.62704438785514, 118.59667268097238, 118.65909582988648, 118.75380567899802, 118.79129555554383, 118.77651454544494, 118.75714826445494, 118.79948494364496, 118.82230586298223, 118.84417752425819, 118.83796342893851, 118.82833371458604, 118.7977275846613, 118.80541347835924, 118.81533830047573, 118.80073133675286, 118.67696200279778, 118.57024163865272, 118.4738158861704, 118.33494027050305, 118.23767840313886, 118.11810051165905, 118.06935496408467, 118.00496315243291, 117.91496985199055, 117.86133896981045, 117.8601864298449, 117.83469798805491, 117.80293471749947, 117.67876476886319, 117.54626208361533, 117.46148715932162, 117.4103076758086, 117.38206991657066, 117.37169356810325, 117.3550220102663, 117.39047255385424, 117.4267502713353, 117.49461385836524, 117.56650224775338, 117.68168365725276, 117.73137753775225, 117.75112707634274, 117.73092215337132, 117.66711812548563, 117.60582392085186, 117.58840138978789, 117.57414659164462, 117.61157448407286, 117.6531063960596, 117.67617796041239, 117.74141833124648, 117.82843318011075, 117.81599078372696, 117.81506518668569, 117.80323515274283, 117.82448330678957, 117.80548634191874, 117.75357973429715, 117.72201978260675, 117.67619800395097, 117.65779836686897, 117.65456230016552, 117.60100551831724, 117.6717317877141, 117.79778055358425, 117.82363863475075, 117.78297706479606, 117.65243578028768, 117.64835654750809, 117.5759280843248, 117.51666843262939, 117.50272871760586, 117.57495985985933, 117.61951261261217, 117.62323759213723, 117.62083075720318, 117.59158880134805, 117.53311811019384, 117.41255118106768, 117.34299642087356, 117.28608798071473, 117.2086174387666, 117.17068699535449, 117.16147117801731, 117.19211278201415, 117.20263773073884, 117.13124905242267, 117.08011286107309, 117.05463779542343, 117.01561274171009, 116.98550133412643, 117.01541018246706, 117.04169924020032, 117.04684483289115, 117.06650940872912, 117.09623497077835, 117.13146497609138, 117.13847134407476, 117.15965837242479, 117.18062957743847, 117.19576965426783, 117.26562971712822, 117.2755152231049, 117.28542154617674, 117.27170853778097, 117.20776153091168, 117.16089579801864, 117.14618747110615, 117.11415338545048, 117.10794367900493, 117.13649937373131, 117.15531766941652, 117.20525991134079, 117.26975810927883, 117.32071118031904, 117.34785460207921, 117.37551740170116, 117.43815060139185, 117.46939594659332, 117.49132395630363, 117.54744687333933, 117.55245653273217, 117.52837352678085, 117.47957834009341, 117.43420046007641, 117.3752549218807, 117.34702675426601, 117.36393098076309, 117.39048898426071, 117.42312735075876, 117.46437692334807, 117.48176293728477, 117.52871513050572, 117.55803965223194, 117.59294153364431, 117.58877034570897, 117.59626664648916, 117.66058180167295, 117.72138511045968, 117.79840599946701, 117.871423090473, 118.01752798311426, 118.17070471345711, 118.30148567464673, 118.30848827925641, 118.26876313757342, 118.24353347619643, 118.20470920779707, 118.14816207910668, 118.02304170108728, 117.84794320998049, 117.74468080816585, 117.71657520668116, 117.6453797145573, 117.77985613009233, 117.80715501553007, 117.7558541036155, 117.6784260847763, 117.58780316027152, 117.52274804022214, 117.57859385109084, 117.66066769634705, 117.73690993337485, 117.78474449094304, 117.79842731077156, 117.88144052699491, 118.01208770390491, 118.11352630319492, 118.2201578844322, 118.30012917817179, 118.40192387304964, 118.47793771431333, 118.57103994807454, 118.67812359387915, 118.79788294044658, 118.85735876945628, 118.88511172046422, 118.86781868037983, 118.82276073849258, 118.75134969513029, 118.74201338692477, 118.74164731657481, 118.76498416810665, 118.75862341026908, 118.71523733567469, 118.66155782009746, 118.55582003462519, 118.38748911923878, 118.27249109755898, 118.1702199889119, 118.12290726365518, 118.09692412480878, 118.06293792029808, 118.0260401166075, 117.98676009540614, 117.96007644169592, 117.90551708866029, 117.84996852708568, 117.84088334034283, 117.88163182391685, 117.97224421956832, 118.06638163419225, 118.17249406433912, 118.24294968900473, 118.29604974554931, 118.32767706454032, 118.36082668916934, 118.37522183659308, 118.3815451390307, 118.38671875011603, 118.39458806827675, 118.42102660131732, 118.41265812835053, 118.40399301410497, 118.3941761024495, 118.3588713565496, 118.3554402008133, 118.3835419824836, 118.36107980385022, 118.37906529405927, 118.40105342241213, 118.35904370924628, 118.35376303483785, 118.43489702850368, 118.44309756877574, 118.5379889199074, 118.67244547992424, 118.84858266539254, 118.9488403625939, 119.03996029666773, 119.05633115181904, 119.0733618514883, 119.13638696939951, 119.18977115678142, 119.1934491282757, 119.24282201404375, 119.33139982967215, 119.40023622427721, 119.49473872895408, 119.60478623278061, 119.69346146318412, 119.7882866516961, 119.89225271502407, 119.94638858501969, 119.93249975137974, 119.9574997965834, 119.9768452881137, 119.9892370539112, 119.9675575895637, 120.01345620964302, 120.05010053516247, 120.10644589240565, 120.16891027560462, 120.21638113458559, 120.26249365557003, 120.31476753637547, 120.39686434794356, 120.43379810286291, 120.48038026597874, 120.53849294489169, 120.6060396821841, 120.68130519451425, 120.73197697732982, 120.76316298145166, 120.79531516664225, 120.80707604543457, 120.74397130990101, 120.65052198082809, 120.59406343885934, 120.59423372270308, 120.60800940948432, 120.64837133503262, 120.68503109229941, 120.7204799846086, 120.69871998740703, 120.64258908060575, 120.62757288413196, 120.6625596324716, 120.65845788111312, 120.62782917545618, 120.63004205264596, 120.64639804307396, 120.70159839887867, 120.71948959908255, 120.67230967197663, 120.65188973161725, 120.66700068950502, 120.63300056414046, 120.59063682520582, 120.55233922062294, 120.54827754414603, 120.49328162702857, 120.48055769484155, 120.46591084123399, 120.41756341555508, 120.36437006727233, 120.31812096413191], "overall_ema_50": [114.015, 114.02225490196079, 114.03040176855058, 114.03195464037212, 114.05658387016146, 114.08691391446885, 114.10232905507792, 114.12498281762389, 114.15812074634452, 114.21679052099768, 114.2671948142919, 114.30612835098633, 114.34549586663393, 114.37626073460908, 114.41287796070283, 114.45060823675371, 114.48783928629278, 114.51341421624208, 114.54818228619338, 114.58393984359756, 114.62378533992707, 114.6789310128711, 114.71975724766047, 114.7523157869679, 114.78947987375346, 114.83106889831215, 114.87063482386854, 114.91100208567762, 114.95998239604322, 114.99841445894349, 115.04015506839669, 115.0793646735576, 115.12448762753574, 115.16078223037748, 115.18781037820582, 115.22201389278598, 115.26311138718654, 115.30063643082629, 115.33237617863702, 115.37180064221988, 115.41994963664264, 115.46387318030372, 115.50528991833103, 115.55214129408276, 115.60107692960892, 115.63593665785955, 115.69178227911996, 115.74975160150741, 115.81289859752674, 115.88847120154531, 115.94970762501413, 116.00422889462143, 116.06249442816569, 116.12161229372782, 116.17370592926791, 116.22767824576721, 116.2771810596587, 116.32237395927994, 116.36581027460231, 116.40401379324535, 116.43130736998084, 116.45949139468748, 116.49480545764092, 116.52912681224325, 116.55974929019449, 116.5974061807751, 116.62790005603883, 116.65268828913534, 116.68062208171828, 116.69314670596464, 116.70792526651505, 116.70918309920073, 116.70568572276149, 116.70663922382967, 116.70814356799322, 116.70586342807192, 116.70484917599067, 116.70701195340281, 116.78359971993603, 116.86502718189932, 116.95541827280523, 117.03755873269523, 117.09922309611896, 117.15219473940842, 117.20818710256887, 117.27688564756617, 117.36850189668122, 117.44365868504666, 117.51567206994679, 117.5856457142626, 117.66307137252682, 117.74177445595713, 117.82634800670391, 117.90139318291159, 117.98682874436604, 118.05322761713599, 118.11663045567967, 118.17009592800596, 118.21832746024103, 118.2697655990551, 118.3078140069353, 118.34829188901628, 118.3856098541529, 118.41558593830378, 118.44634727405658, 118.48256894958378, 118.51540938293343, 118.55009921105369, 118.5775463008163, 118.60391703411761, 118.62592028768164, 118.62666851169413, 118.6287599426081, 118.6241026899568, 118.61903983937026, 118.61633239468907, 118.61059386940714, 118.60704116864608, 118.60840818164036, 118.60925491961525, 118.60849982472838, 118.59771159630768, 118.58446800429562, 118.5784104354997, 118.56866884979384, 118.54676026744899, 118.53002457068628, 118.50884713654172, 118.49751979785381, 118.4860484332321, 118.4552230044779, 118.42639072979249, 118.40555187764377, 118.38807925499108, 118.37089967636399, 118.36988400278109, 118.37184933600537, 118.37347485224045, 118.38275034823103, 118.39832876594745, 118.41172763787108, 118.4191108677585, 118.42463593176798, 118.43425805209081, 118.44271852063628, 118.45437661786623, 118.46322459363618, 118.47133343310144, 118.47657525925433, 118.48298407261692, 118.48443567761232, 118.48739898437263, 118.49220686733842, 118.49643404901144, 118.48892683140315, 118.48210617134812, 118.54574906658937, 118.59415106397803, 118.63712553205733, 118.66351276609429, 118.66686128507098, 118.6901216268329, 118.71325411205514, 118.73469512726867, 118.73215806345421, 118.73677931586776, 118.73337620544159, 118.72481243267917, 118.70815312159372, 118.70665692074692, 118.68090566895293, 118.67224270154301, 118.68274298775702, 118.70224326274695, 118.71235137009022, 118.71225915949844, 118.71060193755733, 118.72155872431979, 118.72953681356215, 118.73789223263815, 118.74071998822096, 118.74245645927112, 118.73922287263305, 118.74317491684351, 118.74775629265358, 118.74725604588285, 118.72265776957371, 118.69784766096298, 118.67204579190562, 118.63431850594853, 118.60160013316624, 118.561537382846, 118.53363395606773, 118.50153850681016, 118.462654643798, 118.42960936364906, 118.40707566311382, 118.3801315194623, 118.35189106771868, 118.30358161408266, 118.25049998215786, 118.20459802207324, 118.16441770748213, 118.12875426797302, 118.09723449275839, 118.06518608127767, 118.0449827055413, 118.02714024650047, 118.0182327858534, 118.01320404915327, 118.02052938055904, 118.01795960092927, 118.0109807930497, 117.9964325266556, 117.97225870208088, 117.947072086313, 117.9299320044968, 117.91346408275184, 117.90823019715374, 117.90555450314773, 117.90063079714194, 117.90590017764617, 117.9182178177385, 117.91201319743503, 117.90804797400621, 117.90185001424126, 117.90256569995731, 117.89540626074329, 117.88068444659649, 117.86889289967114, 117.85325004086052, 117.84233827455226, 117.8344034402561, 117.81579938377547, 117.82263078049016, 117.84390016164741, 117.84766878275929, 117.8379562814746, 117.80764427043638, 117.80067782845849, 117.77908261949933, 117.75833428147975, 117.74585058416682, 117.75189565929753, 117.75456641775646, 117.75007361706014, 117.74458053403818, 117.73342051309551, 117.71524715964078, 117.68210021220389, 117.65652765486257, 117.63195794290718, 117.60168508240102, 117.57808958897354, 117.56012529136675, 117.55110077013667, 117.53929289679797, 117.51069317535492, 117.48478363906649, 117.46341957478938, 117.43897174832705, 117.41587481702011, 117.40544835360755, 117.39582292797589, 117.38304555825135, 117.37410259518268, 117.36845151301866, 117.36537498309636, 117.35771321905337, 117.35368524967872, 117.35059955361288, 117.34719957111827, 117.35632899970187, 117.35490433304689, 117.35392769253524, 117.34828346929856, 117.33148803913, 117.31652772387, 117.30725212685549, 117.29402655325332, 117.28563335508653, 117.28482420390667, 117.28306639198875, 117.28882849426371, 117.29946267095926, 117.30928766425498, 117.31559010879401, 117.32282186923347, 117.3383974822047, 117.34904856133393, 117.35849763736005, 117.3758114555028, 117.38362277097328, 117.38504932897433, 117.38014543372044, 117.37425737749611, 117.3638943430845, 117.35825142766942, 117.36145725403533, 117.36728245975944, 117.37523216721985, 117.38600737634849, 117.3928306164917, 117.40644510211948, 117.41756490203636, 117.43060157254473, 117.43606817754298, 117.4436733470511, 117.46352929422557, 117.4843712826873, 117.51027829120937, 117.53732620135804, 117.58194086012831, 117.63206082639779, 117.68139177438219, 117.70721954793584, 117.722230546056, 117.73822150503419, 117.74966379895442, 117.7553122774268, 117.74373140380222, 117.71691840757468, 117.69978435237567, 117.69548300522369, 117.6809542599208, 117.70856389678664, 117.71724766554011, 117.70970854140128, 117.69481801036594, 117.67462906878296, 117.65719263471304, 117.66396547256743, 117.67831976776085, 117.69407193373101, 117.70606911280038, 117.71210561818076, 117.73339559393838, 117.76738008045061, 117.79885537141334, 117.83419437645595, 117.86657891071259, 117.90553660048856, 117.94139791027332, 117.98251956085085, 118.0286952643469, 118.07999348927447, 118.1209741367539, 118.1558378960969, 118.18070699821075, 118.19793417475151, 118.20703479534949, 118.22636676415931, 118.2465092439962, 118.2709598618787, 118.28896143592267, 118.29802177176884, 118.30280523169948, 118.29406777163283, 118.26802589823546, 118.24790723555958, 118.22681283416509, 118.21438880145274, 118.20519708374871, 118.19362072752328, 118.18053756173806, 118.16600667696403, 118.15322210139682, 118.13388005820478, 118.11294358533401, 118.10067128786994, 118.09927241383582, 118.11028133878344, 118.12517226667428, 118.14575374641255, 118.16199869753363, 118.17662619959114, 118.18813105450913, 118.200753366097, 118.21013558703437, 118.21797340715067, 118.22550386177221, 118.2335233181733, 118.24554201157827, 118.25061879543794, 118.25510433287175, 118.25882573158266, 118.25651884014806, 118.25979261112265, 118.26960466558842, 118.26922801203594, 118.2767092664659, 118.28546576582018, 118.28093769657234, 118.28286170847146, 118.30314164147258, 118.31007726337562, 118.33576050794913, 118.3726914684217, 118.42243690103263, 118.46077270883528, 118.49956593593978, 118.52428884041274, 118.54882653294557, 118.58299019832026, 118.61620626897438, 118.63949229764205, 118.67186514871491, 118.71336063307905, 118.75244452982105, 118.79823101884767, 118.84928078281443, 118.89803447760602, 118.94968018436657, 119.00499076537182, 119.0514617157494, 119.08356125630824, 119.12224512860988, 119.15917277062519, 119.19391109334578, 119.22042438380281, 119.25962342757525, 119.29708917551348, 119.33877195294433, 119.3823495234171, 119.42343385583212, 119.46447566540732, 119.50704524715606, 119.55642778648327, 119.59735218701334, 119.64020112085596, 119.685683429842, 119.733695844358, 119.78413914457926, 119.83025133498792, 119.87233951792957, 119.91420855644213, 119.95129841697381, 119.97124749866111, 119.98139465557637, 119.99545761025965, 120.01896907652399, 120.04449970097403, 120.07530363426916, 120.10568388390567, 120.13604922179172, 120.15427474250578, 120.16351887025066, 120.17906714984868, 120.20420177142324, 120.2212918980341, 120.2318294706602, 120.24783615808529, 120.26635238717999, 120.29316209748667, 120.31303809366366, 120.31880130567686, 120.32826007800327, 120.34421066317961, 120.34953573521177, 120.35151472598778, 120.35263179555689, 120.35958741141741, 120.35512515998929, 120.35779868312696, 120.35945363672982, 120.3532005529365, 120.34425151164487, 120.33506517785487], "overall_ema_200": [114.015, 114.0168407960199, 114.0189617831242, 114.01946962607819, 114.02584306263464, 114.03384462420047, 114.0382839811736, 114.04466921519177, 114.05387648668241, 114.06980010373036, 114.08405184399176, 114.09575282066847, 114.10783488215436, 114.11800567934687, 114.12986631935338, 114.14225570921056, 114.15477057777564, 114.16457385560871, 114.17686665306535, 114.18963414905475, 114.20366764010893, 114.22184010140138, 114.23674716506903, 114.24981435745642, 114.26424406534242, 114.28002273135893, 114.29554489323596, 114.31150962066646, 114.3299025597643, 114.34592342981641, 114.36300677877347, 114.37969327848717, 114.39810429064154, 114.414541063869, 114.42882423736285, 114.4450548419662, 114.4632135002551, 114.48069396293913, 114.4969059633079, 114.51522232188195, 114.53596239828114, 114.55590307093507, 114.57544632396059, 114.59658616153312, 114.61851067733878, 114.63713246164386, 114.66124059635388, 114.68620337648966, 114.71280831801712, 114.74292962828562, 114.76986565188479, 114.79543912798543, 114.82225067895075, 114.84959146821492, 114.87546617997398, 114.90207845679016, 114.92782891990669, 114.95272216448473, 114.97737169518638, 115.00088043453776, 115.02176719638317, 115.04294364219031, 115.0659989293327, 115.08892431312043, 115.11102456871129, 115.13499447350024, 115.15728308570422, 115.17820564206538, 115.19996478990552, 115.21787558801591, 115.23630468664263, 115.2512668290641, 115.26488606459579, 115.27946431270927, 115.29404675735893, 115.30753882942501, 115.32119515948048, 115.33551162555531, 115.3685911118682, 115.4033314988148, 115.4408107873838, 115.4767231178576, 115.50790000225703, 115.53717462910025, 115.56745149846243, 115.60120819997027, 115.6411275213636, 115.67738495896198, 115.71323187479321, 115.7489211098699, 115.78684229285626, 115.82548067800197, 115.86600723841987, 115.9045544300774, 115.94610115216618, 115.98325437453269, 116.019938410607, 116.0543668841333, 116.08765676588322, 116.12190893736698, 116.15293471908473, 116.18464681143215, 116.21564435559701, 116.24484192419804, 116.27424648216622, 116.3050499997566, 116.33504950224659, 116.36554652212473, 116.39424755175534, 116.42266299900157, 116.4499499343349, 116.47179122852062, 116.4937634551025, 116.51382551027561, 116.53353868927785, 116.55360298092683, 116.57267160798229, 116.5920480098929, 116.61244454710791, 116.63251972574366, 116.65199714140792, 116.66872751811033, 116.68456107514406, 116.70192862663518, 116.71812834179305, 116.73098278615332, 116.74480385295777, 116.75719386437113, 116.77174914930276, 116.78601035179727, 116.7951047761575, 116.80430771370818, 116.81516037327327, 116.82655181234519, 116.83773040127708, 116.85272810872706, 116.86832285391385, 116.88369576084008, 116.90087291744864, 116.91957069936457, 116.937684423749, 116.95422487724404, 116.97020273916202, 116.9871161447425, 117.00366225275502, 117.02093924526493, 117.03744731247622, 117.05369161782473, 117.06912752212499, 117.08475809404415, 117.09903910803376, 117.11357603233195, 117.12846582305502, 117.14310795416891, 117.15466906905282, 117.16621465045527, 117.19545629572438, 117.22117314850325, 117.24573858981168, 117.26627850434092, 117.28103095703405, 117.30072219129242, 117.32041649784674, 117.33971583617662, 117.35295249452314, 117.36784848960251, 117.38060621607413, 117.3918937164117, 117.4009295998305, 117.41355716600135, 117.41988993051876, 117.43023928444396, 117.44526177912611, 117.46252285595074, 117.47742312604079, 117.48968757254785, 117.50143197481106, 117.51624359695225, 117.5302610735995, 117.54431419724528, 117.55690808582992, 117.56912790587141, 117.57998235456922, 117.59251984357849, 117.60513158642846, 117.6163740582053, 117.62138526160624, 117.62604809482409, 117.63016602422883, 117.63096039214696, 117.63264237829475, 117.6321185735356, 117.6342865479283, 117.63509165690415, 117.63384696380064, 117.6337091830663, 117.63591108174226, 117.63674778739657, 117.63697915269611, 117.63183508152501, 117.62505065285313, 117.6196272632725, 117.61525286264295, 117.61166825704451, 117.60881583657641, 117.60554403720751, 117.60499136022038, 117.604842192457, 117.60678406118878, 117.60960213023168, 117.61547673590103, 117.61885507683733, 117.62105552383399, 117.62124402608441, 117.61884358801393, 117.61596952246155, 117.6149150993525, 117.61387116801568, 117.6155241912195, 117.61775778135663, 117.6193721317909, 117.6235077324696, 117.62944297891269, 117.63074205374939, 117.63253467013, 117.63370347938245, 117.63655319600551, 117.63738351246317, 117.6362155173143, 117.63565615893307, 117.63400783894369, 117.63342069626765, 117.63348616197644, 117.63076490663339, 117.63433938517436, 117.64160964004826, 117.64457869835624, 117.64413512921837, 117.63837259061918, 117.63828928125979, 117.63442570632189, 117.63060057491572, 117.62870405178222, 117.63140351395354, 117.63328009590425, 117.63334696062164, 117.63311465255576, 117.6313921186995, 117.62779617721989, 117.62025591675004, 117.61438272354856, 117.60856797008041, 117.60111953256718, 117.59513824368592, 117.59041049996766, 117.58781935071426, 117.58445796414, 117.57675191474557, 117.5695205524098, 117.56325666631616, 117.55606008257173, 117.5490346091133, 117.5450641154903, 117.54123263175408, 117.53654374984609, 117.53274729462375, 117.52973488373198, 117.5273494620033, 117.52379374596347, 117.52111918132702, 117.51867023424914, 117.5161352070427, 117.51677067761939, 117.51481276042915, 117.51297382748956, 117.50995916253942, 117.50408892211615, 117.49857559950804, 117.49441066816965, 117.48919265157095, 117.4851210828986, 117.48293082336727, 117.48051360124421, 117.48001097834626, 117.48080688900949, 117.48149537767607, 117.48138099580865, 117.48156625953195, 117.48393873456148, 117.48519307551112, 117.48623593048116, 117.48935796102363, 117.49021012061544, 117.48951151245012, 117.48722781580884, 117.48466833505452, 117.48094029191965, 117.47834387110454, 117.47796234004878, 117.47828112273487, 117.4791937483793, 117.48089331307206, 117.48168044428527, 117.48425078812325, 117.48629804396282, 117.48892194402289, 117.48972869084854, 117.49112442526796, 117.4956903513847, 117.5006586065948, 117.50706996374312, 117.51396478997454, 117.52551737912903, 117.53879581316755, 117.552240630947, 117.56007903262912, 117.5653518780756, 117.57097026734849, 117.57553772737486, 117.57870352113233, 117.57752239156882, 117.5723729150358, 117.56946373180162, 117.5696690678036, 117.567234549716, 117.57537151937058, 117.57890016096889, 117.57836384095926, 117.57589255895967, 117.5719533295173, 117.56855080882559, 117.57115129829002, 117.5757169570135, 117.58073469873476, 117.58490649277721, 117.58764374160529, 117.59428410238534, 117.6042912257447, 117.61390026827462, 117.62470723077935, 117.63500865136862, 117.64719762001172, 117.6588672954345, 117.67211239697248, 117.68691724874391, 117.70333399253751, 117.71747992296002, 117.73034081924898, 117.74088469169428, 117.74963210769732, 117.7564019374715, 117.76579097291955, 117.77548459507956, 117.78637529562604, 117.79576459616709, 117.80297091859329, 117.80911051144311, 117.8118059292397, 117.8099969150184, 117.80944968203315, 117.8084601329582, 117.80947047989395, 117.81116729103928, 117.8121507010787, 117.81262681350579, 117.81260067605798, 117.81287330614697, 117.81135217872263, 117.80924917196917, 117.8091571404073, 117.81170284050276, 117.81735753860721, 117.82405049842207, 117.83226890142285, 117.83951000688134, 117.84643030532034, 117.85263497889925, 117.85917592438284, 117.86495526841884, 117.87037859908135, 117.87574796625468, 117.8812629118641, 117.887817509756, 117.89266509672362, 117.89736494650748, 117.90186877788551, 117.90483525770756, 117.90916525514331, 117.91514371031602, 117.91857511618352, 117.92396242846031, 117.92969414559008, 117.93208524861905, 117.93604459937907, 117.94464117052954, 117.94996812405661, 117.96006794371775, 117.97317672039718, 117.9897739669604, 118.00380606679164, 118.0181960561768, 118.029258781986, 118.0404104358966, 118.05413769524093, 118.06782786742758, 118.0791927642691, 118.09298189099279, 118.10927062839585, 118.1251982838347, 118.14305700737864, 118.16252907695697, 118.18173276773352, 118.20196428248245, 118.22343826972143, 118.24300604813216, 118.25919504267812, 118.27721300245247, 118.29499098252757, 118.31240400757704, 118.32790247516336, 118.3467293162065, 118.3653190742542, 118.38516664565465, 118.40571225117053, 118.42585441782556, 118.44619417486213, 118.46712756615703, 118.49000490380722, 118.51099987988874, 118.53268147312369, 118.5552418564757, 118.5786722857645, 118.6029641038166, 118.62641719731097, 118.64907473763624, 118.67187001387867, 118.69364245155153, 118.71121814855103, 118.7263304057794, 118.74238681965224, 118.76082078164576, 118.77981758978859, 118.80021741476583, 118.82061326138508, 118.84110467171955, 118.8586140779711, 118.87385174883705, 118.890629343376, 118.90982706135236, 118.92704271248319, 118.94259452628933, 118.95948413299293, 118.97700170380891, 118.99663352765161, 119.0145774726501, 119.02895978635509, 119.04419401733664, 119.06101795746265, 119.07513718176651, 119.08831989637581, 119.10117243472033, 119.11538962442461, 119.1266374888582, 119.13953960339693, 119.15208149789049, 119.16250854766274, 119.17208557703923, 119.18141805885973], "overall_macd": [0.0, 0.014757834757844535, 0.028545222847213836, 0.026258473084240563, 0.07123314522908686, 0.11921919155079763, 0.12753624560282617, 0.14855346748856846, 0.18646093799748087, 0.26861566915975743, 0.31778743096315054, 0.3333779858693475, 0.345782232751759, 0.3372011471724221, 0.3409943006681573, 0.34526535482385157, 0.3466712764008406, 0.3230813713525862, 0.3216581537637637, 0.32166380204871814, 0.32917063415746384, 0.3656028173291901, 0.36525079198136723, 0.34725133289705923, 0.34115772440769376, 0.34446150437293, 0.34232672794257724, 0.3415393477997952, 0.3577710089665658, 0.3488611023711172, 0.3477007926182978, 0.3410105124117422, 0.34703937535633145, 0.3334490044399274, 0.3030468733294782, 0.2925261509685271, 0.2977019251761135, 0.29437580040799105, 0.27964022344824, 0.283072575135634, 0.3034281489632491, 0.31116396151806214, 0.31208331367332676, 0.3236060731833277, 0.33692326569760667, 0.31878803743161654, 0.3464166986200041, 0.37289024572065443, 0.4045388624437294, 0.45503804805362336, 0.46628341514907845, 0.46100518805693014, 0.4635820165396183, 0.4666996796922689, 0.45425112883246754, 0.44729854763085086, 0.43196762449417747, 0.4102152758885893, 0.38852992839547085, 0.35993280510716374, 0.3142805540396125, 0.27892018008024877, 0.26478974258982646, 0.2514990608797518, 0.23343372266381834, 0.23337189103978062, 0.21909698716295622, 0.19624232472769165, 0.1844759387772399, 0.1440381613086288, 0.11629872698070187, 0.06691542399465789, 0.017889583489960614, -0.011949916432399732, -0.033995679432166526, -0.058458933298851434, -0.07456593922518095, -0.0799538676378404, 0.06830292768145796, 0.19963457156204356, 0.32498404102331335, 0.4099161434100864, 0.43668726472837704, 0.4399217641688722, 0.4478129330847196, 0.479205581858281, 0.5504390749787831, 0.5738027624665989, 0.5851697226070058, 0.589002301376766, 0.6060334978331099, 0.6212455919475417, 0.6443041204765052, 0.6423915246462144, 0.6606948581165284, 0.635596958606186, 0.6078923711424693, 0.5641022542276772, 0.5169834759698944, 0.4845458750446312, 0.43047600679783216, 0.3911850729087689, 0.35274476774885954, 0.306650001395667, 0.2710298852910853, 0.25359498081836307, 0.2330565800968003, 0.22069109143919263, 0.196522220366262, 0.17534692570380628, 0.14997771278362393, 0.08691091960929498, 0.039301199377462126, -0.012008993959497616, -0.05326901444901466, -0.08060072264508733, -0.10747769376571625, -0.12332172876033098, -0.12460555414060082, -0.12514068167055825, -0.12732471968782022, -0.14805438229748802, -0.16846361217916694, -0.168972682745391, -0.175423120565128, -0.20400482403570663, -0.21529812648088864, -0.23206298592961616, -0.22420567654124568, -0.21669119566384154, -0.248619266820711, -0.26920542779180323, -0.2683062043043094, -0.2593588787308647, -0.2501909298772347, -0.2086469137682485, -0.16773753460857677, -0.13430896079847798, -0.09089672820311989, -0.042287181546328156, -0.006911756883056341, 0.009714706962896003, 0.019439546648911232, 0.03561211852087354, 0.04628165923512029, 0.06129304686895409, 0.06756928450950284, 0.07091882357818236, 0.06754972941743631, 0.06693235103603001, 0.05611323861714368, 0.0501881421223942, 0.04896263185301564, 0.04664677472625556, 0.02076800604032769, 0.0010536658329414195, 0.12838797289744264, 0.20076228215995684, 0.24799842437806774, 0.25186721472697116, 0.20726792266725624, 0.21073493974107294, 0.2126451674799199, 0.21012303630688223, 0.15868691602821627, 0.13093853784944542, 0.09175176249172523, 0.049235038066257175, -0.0017878661196846224, -0.01222703189364438, -0.0697252155411121, -0.08127250796530916, -0.0511027512268214, -0.00773781074821045, 0.0087758925982655, 0.0016709491506361474, -0.0071055273299691635, 0.011626356080711275, 0.020984653840272927, 0.029481500759160895, 0.025224825259613226, 0.019608058697173192, 0.005012494482173224, 0.007879075288286685, 0.011630623494937709, 0.004465817975969344, -0.05025835521381339, -0.09495383728314266, -0.1328861513000561, -0.18740763776571612, -0.22080871533549384, -0.2620111696669909, -0.2697679510416009, -0.2835241991152486, -0.30744007211751523, -0.31389906011510504, -0.2966358847842656, -0.29049936981242297, -0.2871673495944549, -0.32436115313200276, -0.3633664276627684, -0.37941481736451976, -0.37968731849990434, -0.36959098954899616, -0.3518848516011417, -0.3375921811109208, -0.3010085540190204, -0.2657249880180501, -0.2183008267578117, -0.17147789896978338, -0.10810976011627815, -0.0767744973664719, -0.06052294396002367, -0.06305494121754407, -0.08506086566467275, -0.10532122395613897, -0.10563550781462538, -0.10467791815601402, -0.08119629756130564, -0.05708737774993722, -0.04233437929087813, -0.009951438853818217, 0.03029105224474904, 0.024779715615494524, 0.02423972577075517, 0.01868230095483625, 0.027684520247703404, 0.018459654790589752, -0.004932586291673147, -0.018417304104943355, -0.03754729892609987, -0.043731228783968845, -0.0428926413075601, -0.06408300563447256, -0.029698442008736947, 0.02749400461550522, 0.03808644565026498, 0.018828825997744048, -0.03915168884110187, -0.039060619967372645, -0.06885752475328388, -0.09141797693879994, -0.09289504942671556, -0.0562985102143756, -0.03336619590027112, -0.029378015786377887, -0.028311743437470227, -0.03911951588845852, -0.06229803258494826, -0.11165672193308751, -0.13629208570232265, -0.15404011047080246, -0.17975106878829195, -0.18667844560357594, -0.18040583831522383, -0.15668335866406835, -0.14269357137425231, -0.16520648935090776, -0.17777123717475263, -0.17841004259601334, -0.1848545762725422, -0.18699938668835614, -0.16261712263593608, -0.14086330182408346, -0.1293939174065457, -0.11215273112607349, -0.09138367941201864, -0.06928389610997954, -0.06075234057578882, -0.04659511227320934, -0.033376826711077, -0.02352572746201531, 0.009676424114459792, 0.014838492453705499, 0.019511469158757677, 0.013377630746390423, -0.014714437875795738, -0.034163045054143026, -0.038640864979583966, -0.05048370549118886, -0.05041204258159837, -0.035023565457763084, -0.024562239329867452, -0.0009294369296100058, 0.027967253690860616, 0.04949067507510563, 0.05940799182826595, 0.06889411758271535, 0.09309100679111282, 0.10221288857214006, 0.10659940120886802, 0.1255734563948181, 0.121059414658518, 0.10377850543881095, 0.07629313775454705, 0.051496417913540427, 0.02190928507044987, 0.007253733297986287, 0.013238657313308977, 0.02336087803969633, 0.035811496807767185, 0.05153991325789775, 0.05609591004068193, 0.0733851279184563, 0.08210590969827081, 0.09278907593943586, 0.08574267825443371, 0.08403119655531555, 0.10725973714369275, 0.12782614658308944, 0.15444853407454673, 0.17793389710546137, 0.23219811147890823, 0.28682451178313784, 0.3287474805481736, 0.31397205743762413, 0.2788748221522752, 0.25138981077884637, 0.21901392083351823, 0.18027937548224315, 0.1132801804009631, 0.027588159406761292, -0.02231400130841621, -0.036419523221354666, -0.06820339909933182, -0.007769644882941407, 0.0033709847154739236, -0.020246709869425672, -0.054075425457384085, -0.09192897270769151, -0.11655008268776612, -0.08665664939366025, -0.04628593499634803, -0.010140378873146005, 0.011912582521091508, 0.01788669663314124, 0.05387340487895642, 0.10897554490198047, 0.14851168828295158, 0.18816522867221863, 0.2138976010151339, 0.24757512805287263, 0.267948402762741, 0.294418080637854, 0.325362494008516, 0.3600025615324398, 0.3661438957858536, 0.357609113268893, 0.32929714276963296, 0.28980147194805284, 0.2403982942736178, 0.22049098077627605, 0.205572248198294, 0.2019114491904901, 0.18557422547566205, 0.15390746358539786, 0.11936618331712623, 0.0638211211887949, -0.016321832002233805, -0.06895438128860576, -0.11299464775184731, -0.13025702577573384, -0.13671322478846548, -0.1457975604846098, -0.15524201083931644, -0.16486097324440152, -0.16812527742794714, -0.18312579748709368, -0.19757776280424366, -0.19069451326291187, -0.16198889594977572, -0.11252450750272658, -0.06371309766525712, -0.011980932149683099, 0.021507014418347126, 0.045504613417023165, 0.05860239481579299, 0.07138723899070953, 0.0750062794241444, 0.07459377515492349, 0.07342051653768067, 0.07326003737557585, 0.08107436239244237, 0.07311037928722897, 0.0652399038710314, 0.057133521093447825, 0.03816546027232448, 0.03403760110737153, 0.04397688408518263, 0.03131989058817908, 0.03700093681601402, 0.04422111905361703, 0.02304922628759698, 0.01896242453315722, 0.05303729581348193, 0.05360265313210277, 0.09212419914376824, 0.1461838240914375, 0.215885423989576, 0.24879368118622835, 0.27572985213873835, 0.2681644037153461, 0.26077649507917045, 0.2735548972009241, 0.2812467518866413, 0.26651818502344327, 0.2722833456289493, 0.2948368663810754, 0.3075515978378007, 0.3307605572658474, 0.3595338382164215, 0.37738146473650147, 0.3968360842067966, 0.4191308876754647, 0.4182526751489206, 0.3872711391221628, 0.37453892554994184, 0.35980868499562746, 0.3426598220542729, 0.31135903402838494, 0.3112076014265739, 0.30714357187898145, 0.3120262430667111, 0.3194753302586264, 0.3200753235826852, 0.32008870497807607, 0.32283322082940913, 0.3385591723274075, 0.3337557534460416, 0.33336839388434214, 0.3380407658074063, 0.34662406841599136, 0.3581736750931981, 0.35835443616402074, 0.34990512434013965, 0.342209451266271, 0.32589848858712855, 0.277496469524138, 0.21806472844032498, 0.17779125917590477, 0.16455374041686355, 0.15829011471772958, 0.16434237247803196, 0.16880676391440375, 0.17277394508063537, 0.15164083693359487, 0.11653950334905971, 0.10127162657089173, 0.10889626298033761, 0.09927002355206582, 0.07863100378857268, 0.07353056375977474, 0.07507830375132585, 0.09378290569625847, 0.0954029453317986, 0.06846248697979718, 0.05455229896064395, 0.056992438843536775, 0.037912862525644186, 0.016150654726430957, -0.0026790027199723454, -0.005435241429054827, -0.030203972709031746, -0.03510592487759823, -0.04040510763213945, -0.06005084787990711, -0.08074137544862481, -0.09722835430788734], "overall_signal": [0.0, 0.002951566951568907, 0.008070298130697894, 0.011707933121406427, 0.023612975542942515, 0.04273421874451354, 0.059694624116176064, 0.07746639279065454, 0.09926530183201981, 0.13313537529756736, 0.170065786430684, 0.20272822631841672, 0.23133902760508518, 0.2525114515185526, 0.27020802134847355, 0.28521948804354913, 0.29750984571500744, 0.3026241508425232, 0.30643095142677135, 0.3094775215511607, 0.31341614407242135, 0.3238534787237751, 0.33213294137529353, 0.33515661967964666, 0.3363568406252561, 0.33797777337479096, 0.3388475642883482, 0.33938592099063764, 0.3430629385858233, 0.3442225713428821, 0.34491821559796526, 0.34413667496072065, 0.3447172150398428, 0.34246357291985974, 0.33458023300178347, 0.3261694165951322, 0.3204759183113285, 0.315255894730661, 0.3081327604741768, 0.30312072340646823, 0.3031822085178244, 0.304778559117872, 0.30623951002896294, 0.3097128226598359, 0.3151549112673901, 0.31588153650023537, 0.32198856892418914, 0.3321689042834822, 0.34664289591553166, 0.36832192634315003, 0.38791422410433574, 0.40253241689485464, 0.41474233682380734, 0.4251338053974997, 0.43095727008449325, 0.43422552559376476, 0.43377394537384734, 0.42906221147679574, 0.42095575486053083, 0.4087511649098574, 0.38985704273580846, 0.36766967020469654, 0.3470936846817226, 0.32797475992132846, 0.30906655246982645, 0.2939276201838173, 0.27896149357964506, 0.2624176598092544, 0.2468293156028515, 0.22627108474400698, 0.20427661319134596, 0.17680437535200835, 0.1450214169795988, 0.1136271502971991, 0.08410258435132598, 0.0555902808212905, 0.029559036811996214, 0.00765645592202889, 0.019785750273914705, 0.055755514531540484, 0.10960121982989507, 0.16966420454593334, 0.22306881658242209, 0.2664394060997121, 0.3027141114967136, 0.3380124055690271, 0.3804977394509783, 0.4191587440541025, 0.45236093976468317, 0.4796892120870998, 0.5049580692363018, 0.5282155737785498, 0.5514332831181409, 0.5696249314237556, 0.5878389167623101, 0.5973905251310854, 0.5994908943333622, 0.5924131663122253, 0.5773272282437591, 0.5587709576039336, 0.5331119674427134, 0.5047265885359246, 0.4743302243785116, 0.4407941797819427, 0.40684132088377123, 0.3761920528706896, 0.3475649583159118, 0.32219018494056795, 0.2970565920257068, 0.27271465876132667, 0.24816726956578614, 0.21591599957448793, 0.18059303953508277, 0.1420726328361667, 0.10300430337913043, 0.06628329817428688, 0.03153109978628626, 0.0005605340769628091, -0.02447268356654992, -0.04460628318735159, -0.06114997048744532, -0.07853085284945387, -0.0965174047153965, -0.11100846032139541, -0.12389139237014193, -0.13991407870325487, -0.15499088825878163, -0.17040530779294855, -0.18116538154260797, -0.1882705443668547, -0.20034028885762598, -0.21411331664446143, -0.22495189417643102, -0.23183329108731776, -0.23550481884530114, -0.23013323782989062, -0.21765409718562787, -0.20098506990819792, -0.17896740156718233, -0.1516313575630115, -0.12268743742702047, -0.09620700854903719, -0.07307769750944751, -0.0513397343033833, -0.03181545559568259, -0.013193755102755255, 0.0029588528196963625, 0.016550846971393564, 0.026750623460602113, 0.0347869689756877, 0.039052222903978896, 0.04127940674766196, 0.042816051768732696, 0.04358219636023727, 0.03901935829625535, 0.031426219803592566, 0.05081857042236258, 0.08080731276988143, 0.11424553509151869, 0.1417698710186092, 0.1548694813483386, 0.16604257302688546, 0.1753630919174924, 0.18231508079537034, 0.17758944784193953, 0.16825926584344073, 0.15295776517309764, 0.13221321975172956, 0.10541300257744673, 0.08188499568322852, 0.0515629534383604, 0.02499586115762649, 0.009776138680736915, 0.006273348794947442, 0.006773857555611053, 0.005753275874616073, 0.0031815152336990256, 0.004870483403101476, 0.008093317490535767, 0.012370954144260794, 0.014941728367331281, 0.015874994433299663, 0.013702494443074377, 0.012537810612116838, 0.012356373188681014, 0.010778262146138681, -0.0014290613258517333, -0.020134016517309918, -0.042684443473859156, -0.07162908233223056, -0.10146500893288322, -0.13357424107970478, -0.16081298307208403, -0.18535522628071693, -0.2097721954480766, -0.23059756838148232, -0.243805231662039, -0.2531440592921158, -0.2599487173525836, -0.2728312045084675, -0.2909382491393277, -0.30863356278436616, -0.3228443139274738, -0.33219364905177834, -0.336131889561651, -0.336423947871505, -0.32934086910100807, -0.3166176928844165, -0.2969543196590956, -0.27185903552123314, -0.23910918044024215, -0.20664224382548813, -0.17741838385239525, -0.15454569532542503, -0.14064872939327458, -0.13358322830584746, -0.12799368420760304, -0.12333053099728525, -0.11490368431008934, -0.10334042299805891, -0.09113921425662276, -0.07490165917606185, -0.053863116891899675, -0.03813455039042084, -0.025659695158185638, -0.016791295935581263, -0.00789613269892433, -0.0026249752010215135, -0.0030864974191518405, -0.006152658756310143, -0.012431586790268088, -0.018691515189008242, -0.023531740412718615, -0.0316419934570694, -0.03125328316740291, -0.019503825610821285, -0.007985771358604033, -0.0026228518873344167, -0.009928619278087908, -0.015755019415944857, -0.026375520483412664, -0.03938401177449012, -0.05008621930493521, -0.05132867748682329, -0.047736181169512865, -0.044064548092885875, -0.040913987161802744, -0.0405550929071339, -0.04490368084269677, -0.05825428906077492, -0.07386184838908447, -0.08989750080542806, -0.10786821440200084, -0.12363026064231586, -0.13498537617689746, -0.13932497267433164, -0.13999869241431578, -0.14504025180163418, -0.15158644887625788, -0.156951167620209, -0.16253184935067563, -0.16742535681821175, -0.16646370998175664, -0.161343628350222, -0.15495368616148675, -0.1463934951544041, -0.13539153200592702, -0.12217000482673752, -0.1098864719765478, -0.0972282000358801, -0.08445792537091949, -0.07227148578913865, -0.05588190380841897, -0.04173782455599408, -0.029487965813043727, -0.020914846501156898, -0.019674764776084666, -0.02257242083169634, -0.025786109661273864, -0.030725628827256865, -0.03466291157812517, -0.03473504235405275, -0.03270048174921569, -0.02634627278529456, -0.015483567490063525, -0.002488718977029694, 0.009890623184029435, 0.02169132206376662, 0.03597125900923586, 0.0492195849218167, 0.06069554817922697, 0.0736711298223452, 0.08314878678957976, 0.087274730519426, 0.08507841196645022, 0.07836201315586826, 0.06707146753878458, 0.05510792069062492, 0.04673406801516174, 0.04205943002006866, 0.04080984337760837, 0.04295585735366625, 0.04558386789106939, 0.05114411989654678, 0.057336477856891596, 0.06442699747340046, 0.06869013362960712, 0.0717583462147488, 0.07885862440053759, 0.08865212883704797, 0.10181140988454773, 0.11703590732873048, 0.14006834815876604, 0.1694195808836404, 0.20128516081654707, 0.22382254014076253, 0.23483299654306508, 0.23814435939022136, 0.23431827167888075, 0.22351049243955326, 0.20146443003183523, 0.16668917590682045, 0.12888854046377313, 0.09582692772674757, 0.0630208623615317, 0.04886276091263709, 0.03976440567320446, 0.027762182564678436, 0.011394660960265934, -0.009270065773325557, -0.030726069156213672, -0.04191218520370299, -0.042786935162232, -0.036257623904414796, -0.026623582619313538, -0.017721526768822583, -0.0034025404392667834, 0.019073076628982666, 0.04496079895977645, 0.0736016849022649, 0.10166086812483871, 0.13084372011044548, 0.1582646566409046, 0.1854953414402945, 0.21346877195393882, 0.24277552986963902, 0.26744920305288195, 0.28548118509608417, 0.29424437663079395, 0.29335579569424575, 0.28276429541012016, 0.2703096324833514, 0.2573621556263399, 0.24627201433916995, 0.2341324565664684, 0.2180874579702543, 0.1983432030396287, 0.17143878666946194, 0.1338866629351228, 0.09331845409037709, 0.05205583372193222, 0.015593261822399007, -0.01486803549977389, -0.041053940496741076, -0.06389155456525615, -0.08408543830108522, -0.10089340612645761, -0.11733988439858484, -0.1333874600797166, -0.14484887071635566, -0.1482768757630397, -0.14112640211097707, -0.12564374122183308, -0.10291117940740309, -0.07802754064225305, -0.053321109830397805, -0.030936408901159645, -0.010471679322785811, 0.00662391242660023, 0.020217884972264885, 0.030858411285348046, 0.03933873650339361, 0.04768586168120337, 0.05277076520240849, 0.055264592936133075, 0.05563837856759603, 0.05214379490854172, 0.04852255614830769, 0.047613421735682684, 0.04435471550618197, 0.04288395976814838, 0.043151391625242105, 0.039130958557713084, 0.035097251752801914, 0.038685260564937915, 0.04166873907837089, 0.05175983109145036, 0.07064462969144779, 0.09969278855107344, 0.12951296707810442, 0.1587563440902312, 0.18063795601525418, 0.19666566382803743, 0.21204351050261477, 0.22588415877942009, 0.23401096402822474, 0.24166544034836968, 0.2522997255549108, 0.26335010001148884, 0.2768321914623606, 0.2933725208131728, 0.31017430959783854, 0.3275066645196302, 0.3458315091507971, 0.3603157423504218, 0.36570682170477004, 0.3674732424738044, 0.365940330978169, 0.3612842291933898, 0.35129919016038885, 0.34328087241362587, 0.336053412306697, 0.33124797845869985, 0.3288934488186852, 0.32712982377148525, 0.3257216000128035, 0.3251439241761246, 0.3278269738063812, 0.32901272973431334, 0.3298838625643191, 0.3315152432129366, 0.33453700825354754, 0.33926434162147767, 0.3430823605299863, 0.344446913292017, 0.3439994208868678, 0.34037923442692, 0.3278026814463636, 0.3058550908451559, 0.28024232451130565, 0.2571046076924172, 0.2373417090974797, 0.22274184177359016, 0.2119548262017529, 0.2041186499775294, 0.1936230873687425, 0.17820637056480595, 0.1628194217660231, 0.152034790008886, 0.14148183671752196, 0.1289116701317321, 0.11783544885734064, 0.10928401983613768, 0.10618379700816186, 0.10402762667288921, 0.0969145987342708, 0.08844213877954543, 0.08215219879234371, 0.07330433153900381, 0.06187359617648925, 0.04896307639719693, 0.03808341283194658, 0.024425935723750916, 0.012519563603481087, 0.0019346293563569806, -0.01046246609089584, -0.024518247962441633, -0.039060269231530775], "overall_upper_bb": [null, 114.36912950903903, 114.38121384632944, 114.33439937798755, 114.74244457825459, 114.99901000660974, 114.97184682053165, 115.01121849991927, 115.15097254301392, 115.57694448778686, 115.76119002475515, 115.81513096293688, 115.8649376274369, 115.86644755299514, 115.89678465288371, 115.93132600277387, 115.96224208092164, 115.9510010458291, 115.97306110930222, 115.99932378729727, 116.01744203147996, 116.12300359843363, 116.13697640480493, 116.0567562879713, 116.07475433432455, 116.12272202201633, 116.08772763891639, 116.07030253097352, 116.14302652863022, 116.18030363533582, 116.244460949282, 116.28951313229169, 116.3652528720635, 116.37431683426168, 116.36992755394532, 116.38859988622941, 116.43646798288988, 116.41277503904138, 116.3998430654952, 116.42137267435402, 116.51581271511826, 116.59260524161294, 116.6474947745178, 116.70705715555154, 116.79176515328481, 116.81218810128851, 116.94987975860302, 117.09298861785159, 117.2709310467244, 117.51402493025597, 117.64307692475786, 117.72787679324868, 117.83495760680556, 117.92902182083971, 117.95668430759507, 118.00323800804514, 118.04258404502109, 118.05181158788167, 118.02281983735165, 117.99624722671741, 117.97655407627475, 117.94293460364845, 117.90248589102754, 117.87587953825923, 117.84900628241073, 117.72103952995998, 117.70053583071058, 117.69301814015598, 117.69311553853478, 117.66461550054514, 117.67091806488101, 117.74050917135392, 117.79136952086883, 117.78382863753454, 117.77946752482495, 117.75847479635881, 117.73119683050315, 117.69787395663884, 118.07181051869966, 118.4236128286476, 118.80749458404942, 119.08794572894757, 119.23317373350744, 119.3389495412897, 119.45809299184643, 119.62671045878483, 119.91602029545386, 120.10391798886305, 120.27010542287968, 120.4096327706885, 120.57048973448549, 120.69504444025529, 120.80376368760162, 120.85012850524876, 120.90178536911327, 120.80482624245955, 120.6109042004955, 120.22950622712736, 120.22141883819783, 120.23304651625722, 120.23408770689956, 120.23699283155541, 120.19622706111794, 120.10614896595696, 120.0161840820478, 119.98468757899161, 119.97195244742719, 119.97108395807795, 119.97233934507837, 119.97414405872068, 119.9714831335499, 120.02435911370897, 119.9980124317332, 120.00745001977997, 119.90758028418469, 119.87123877861546, 119.8275409876756, 119.79661046270967, 119.75856689473194, 119.68781676266296, 119.65999554820839, 119.62729508426686, 119.59467369760631, 119.5613188093691, 119.51752718599813, 119.45614996822884, 119.37120895631084, 119.25368103922119, 119.13242456722195, 118.98291876624799, 118.89273313877786, 118.90298959243748, 118.86745431179696, 118.84629064150167, 118.82239712338047, 118.79552778365613, 118.78883057756529, 118.77341955089372, 118.76682934622178, 118.80155051173111, 118.83261505447645, 118.86746884551317, 118.89898587367439, 118.93348857170334, 118.97121480535489, 119.02497534900552, 119.06475494701425, 119.09290158054787, 119.11513864466559, 119.13891726982901, 119.09665363636368, 119.03642137182001, 118.99145177960635, 118.93414962593555, 118.8442758840773, 118.84894001443777, 119.39058630282594, 119.60175064857498, 119.75189651121414, 119.80595706453109, 119.80626316201504, 119.85260712913724, 119.89630358210232, 119.93356399107255, 119.9334997695041, 119.93614231018636, 119.93624427488949, 119.93889384073923, 119.95166890776851, 119.95170354238229, 119.98349745912903, 119.98539703992971, 119.99534829262953, 120.02297522224838, 120.01756196879955, 120.00191052632672, 119.78747911923485, 119.6475322369142, 119.50709091256752, 119.45223399509273, 119.45482123049368, 119.39472007380657, 119.31854778239772, 119.24700387707988, 119.25892005801695, 119.25051241339668, 119.29163980431385, 119.32764663064751, 119.3565864578613, 119.43252058074805, 119.46390979107905, 119.53576747779648, 119.5150669615996, 119.45060578363743, 119.4277317183867, 119.41041840740736, 119.37430995822902, 119.28259086535253, 119.19025291784966, 119.12389404978128, 119.07658517471192, 118.98678265605814, 118.88975959069256, 118.71915291328345, 118.49978725003793, 118.26976191592854, 118.19193947536739, 118.11476153903394, 118.06722008247175, 118.09538994173822, 118.18059669537368, 118.22596076283145, 118.22454989447165, 118.21783541723856, 118.2155392568323, 118.2066791978786, 118.1719079556721, 118.1541579285972, 118.16842760768121, 118.19372164761224, 118.1789773461415, 118.2087903157259, 118.27600290787613, 118.26587231937955, 118.26083979076888, 118.23874199236187, 118.25190372152043, 118.25112622964181, 118.25159580913537, 118.23971065042178, 118.17073353897692, 118.14156616223298, 118.12712923007396, 118.13688703131584, 118.16605183125525, 118.26995187451229, 118.28388981085641, 118.27986528640317, 118.33879474760279, 118.32880257236533, 118.34032525649275, 118.31351873524208, 118.22711380844552, 118.24367650240151, 118.24469001706983, 118.23694843314485, 118.20620161813092, 118.19522301454754, 118.20064953290394, 118.2458525131033, 118.26261347968432, 118.2691445674976, 118.27996823222846, 118.28772670505182, 118.21623195090868, 118.02733316489315, 117.93484917484292, 117.92097053685431, 117.93241475163751, 117.89101548974435, 117.8939970501407, 117.89310378295488, 117.86923541423971, 117.7433576845255, 117.61475460297429, 117.525486407262, 117.43863068277153, 117.39869194330413, 117.38328192513232, 117.40317018067718, 117.42709917493897, 117.44715580947054, 117.52696310273176, 117.54676735356773, 117.56537113227411, 117.55208353321238, 117.54526173223272, 117.53344218748089, 117.52194430284355, 117.52005417078645, 117.50345068338339, 117.4920920069183, 117.49699775682987, 117.52809597560747, 117.58259511956913, 117.62817339309932, 117.65268183755649, 117.67749514567313, 117.74834085917718, 117.78642621960824, 117.81722702315716, 117.88564632456645, 117.88495887528651, 117.8903186545068, 117.88868257315465, 117.88856241835701, 117.87076203659949, 117.84987326037923, 117.84570924571884, 117.82520037461067, 117.81817866172197, 117.83617631193968, 117.83688601395156, 117.86859909517857, 117.88382082719615, 117.90867667511104, 117.91350025874584, 117.92253296077749, 117.9692883587133, 118.03360319635617, 118.12869222933773, 118.20792999578686, 118.42868253478352, 118.65850183810194, 118.84456779412388, 118.88583839220013, 118.87181104067295, 118.86076128339512, 118.85486653781223, 118.8446267462168, 118.85302152524343, 118.91365632812747, 118.93422459445219, 118.93649251982693, 118.95268911269208, 118.99869805406499, 118.99923030320062, 119.00300814853112, 119.01385130104202, 119.02827476861665, 119.01757191485054, 118.98856021191794, 118.89279198927281, 118.74585292700837, 118.55730999936304, 118.48566116201674, 118.51413886655034, 118.61296227094937, 118.70826804339555, 118.83610918750907, 118.94872977962683, 119.05409141718135, 119.14596846050486, 119.27226803810704, 119.39306391969627, 119.54326597651635, 119.65072650180333, 119.707007866331, 119.69426813958113, 119.6123850720743, 119.48773083051132, 119.45857597192224, 119.44527763961248, 119.4386111859042, 119.39582804066117, 119.29448887099763, 119.2724056641454, 119.3344974189195, 119.47414695846474, 119.5381071798276, 119.58870043828836, 119.58264298594219, 119.5658198415306, 119.52233014247467, 119.4386333414184, 119.29627880906186, 119.17887808232837, 119.07873596031715, 119.01166330129557, 118.95232576424905, 118.91966852945968, 118.86522248775256, 118.81523060724648, 118.75962709641483, 118.72016079038248, 118.72317977021413, 118.73192078629476, 118.78509822620478, 118.81582305097002, 118.84267599510905, 118.85946611049508, 118.88428367628067, 118.92165155213014, 118.93259444894015, 118.93565458000997, 118.92764941327775, 118.91084450138749, 118.8602147820757, 118.77123813692006, 118.68274772525638, 118.64646327405272, 118.65279039863658, 118.66704675277452, 118.62963974920393, 118.69569175045679, 118.68919061351772, 118.80798609985455, 119.00356676741319, 119.27655016292046, 119.41664886943028, 119.5479777270164, 119.60234537932548, 119.65378586315529, 119.74336290445625, 119.82158882528141, 119.8547222043777, 119.90311009671376, 119.99636476827179, 120.07894787733397, 120.1618002753485, 120.27908930120178, 120.37200922463019, 120.41169062062856, 120.46955092171548, 120.52783004073899, 120.45722737631019, 120.46987341749087, 120.50052486732027, 120.53191305956388, 120.53904356084905, 120.58622540512677, 120.58923159222303, 120.59753457688298, 120.64299301426483, 120.66898154559003, 120.63270174138694, 120.63735351312764, 120.72172552043385, 120.74217182485646, 120.79439877554861, 120.87111127054985, 120.96084734174272, 121.06511989505036, 121.14040667044904, 121.19713670721703, 121.22408846047729, 121.24658931563913, 121.22862648913302, 121.21087412681221, 121.15100914816641, 121.13817662509719, 121.12266081776013, 121.13191514187491, 121.14567133805515, 121.15756770686036, 121.15246654719763, 121.16354546729009, 121.15770576685286, 121.16870934342045, 121.16735089338336, 121.1604187581779, 121.13645180480962, 121.09357986338921, 121.09165806667846, 121.07680208421277, 121.04072205704273, 121.0132225629551, 121.02192863736147, 120.99247406812992, 120.98489130284223, 120.99540607510372, 120.99167500744878, 120.99016896641896, 120.95917208816513, 120.91667421998835, 120.93079817229031, 120.95538819317999, 120.97142436639815], "overall_lower_bb": [null, 113.84587049096098, 113.91545282033721, 113.92310062201244, 113.72755542174538, 113.66932332672359, 113.73815317946836, 113.78003150008072, 113.76791634587497, 113.58089551221313, 113.56450088433577, 113.6100857037298, 113.65218544948617, 113.70373816129057, 113.74338868044963, 113.77821149722614, 113.81144027201952, 113.850810065282, 113.88128625911884, 113.90830621270274, 114.04868796852006, 114.12612640156635, 114.26115359519505, 114.48937371202871, 114.57537566567544, 114.62940797798366, 114.8004023610836, 114.93982746902651, 114.98610347136976, 114.97740636466419, 114.96931905071798, 115.00226686770827, 115.01852712793648, 115.10146316573831, 115.15985244605467, 115.20968011377057, 115.2488120171101, 115.38050496095863, 115.4644369345048, 115.53067732564594, 115.53619728488171, 115.51040475838704, 115.53551522548223, 115.5909528444485, 115.6162448467152, 115.6598218987115, 115.64413024139695, 115.62802138214839, 115.57007895327561, 115.50698506974402, 115.51665307524216, 115.56185320675134, 115.58077239319447, 115.63870817916028, 115.77104569240494, 115.87349199195486, 115.95614595497894, 116.06787841211832, 116.22887016264832, 116.35567277328259, 116.42540592372525, 116.52002539635153, 116.64447410897245, 116.73808046174076, 116.81595371758925, 117.04692047004, 117.09892416928943, 117.11544185984404, 117.1158444614652, 117.07034449945486, 117.02604193511898, 116.89645082864607, 116.75859047913114, 116.68213136246546, 116.61599247517506, 116.54698520364123, 116.49326316949684, 116.45962604336113, 116.20868948130035, 116.00888717135237, 115.83200541595058, 115.74155427105242, 115.72132626649255, 115.7235504587103, 115.73140700815358, 115.70678954121519, 115.64128970454614, 115.65589201113691, 115.68120457712033, 115.77167722931149, 115.85982026551453, 116.02826555974471, 116.24738631239839, 116.50202149475126, 116.78386463088671, 117.18382375754045, 117.67674579950449, 118.33014377287265, 118.41223116180215, 118.46760348374283, 118.47356229310044, 118.49965716844459, 118.60941293888204, 118.76949103404307, 118.92145591795222, 118.99395242100837, 118.97737755257282, 118.98974604192209, 118.98549065492163, 118.97868594127935, 118.9418468664501, 118.78647088629107, 118.69097756826682, 118.55853998022003, 118.4999097158153, 118.42325122138459, 118.34694901232442, 118.28187953729035, 118.24411310526806, 118.22486323733703, 118.18768445179161, 118.1197249157331, 118.0483563023937, 118.00971119063088, 117.96650281400186, 117.89188003177118, 117.85682104368915, 117.8333489607788, 117.85160543277804, 117.896611233752, 117.84029686122216, 117.7375404075625, 117.69457568820303, 117.66073935849832, 117.6301328766195, 117.6365022163439, 117.63819942243471, 117.64294044910628, 117.6463406537782, 117.62661948826889, 117.61055494552356, 117.60236115448683, 117.60084412632558, 117.59034142829667, 117.58461519464512, 117.6038546509945, 117.62007505298575, 117.65992841945211, 117.67619135533442, 117.695912730171, 117.82017636363629, 117.96440862818, 118.08087822039367, 118.20218037406444, 118.3275541159227, 118.31988998556221, 117.94674369717404, 117.87224935142504, 117.83010348878588, 117.8290429354689, 117.82962683798497, 117.84928287086275, 117.8775864178977, 117.89932600892745, 117.9013902304959, 117.90974768981364, 117.9066457251105, 117.88849615926075, 117.84522109223148, 117.84818645761771, 117.76939254087101, 117.75749296007028, 117.78054170737045, 117.81091477775165, 117.88182803120048, 117.93697947367326, 118.00791088076515, 118.06885776308579, 118.13279908743246, 118.15091600490727, 118.15443876950633, 118.16703992619343, 118.18121221760227, 118.21075612292013, 118.21783994198306, 118.21474758660335, 118.12062019568616, 118.04211336935253, 117.9871635421387, 117.81522941925195, 117.75884020892094, 117.59898252220354, 117.51068303840042, 117.42866421636256, 117.30653828161329, 117.21485159259264, 117.16946004177098, 117.13417913464745, 117.10001708215036, 116.9841159502187, 116.84542482528808, 116.76472734394186, 116.71375040930744, 116.72585708671654, 116.79172274996209, 116.87624808407145, 116.89707052463261, 116.92424846096608, 116.94779991752824, 116.93763005826177, 116.8924233046263, 116.88455923716856, 116.88497010552832, 116.88416458276144, 116.87346074316773, 116.85332080212143, 116.85359204432793, 116.8503420714028, 116.8480723923188, 116.89477835238777, 116.99252265385852, 117.05820968427409, 117.09499709212388, 117.15562768062046, 117.20925020923114, 117.27834800763813, 117.30219627847954, 117.31597377035823, 117.28750419086465, 117.26838934957823, 117.26436646102306, 117.25553383776702, 117.24997076992605, 117.21221296868416, 117.24404816874473, 117.24364812548771, 117.27271018914362, 117.28573471359682, 117.15530525239724, 117.14429742763465, 117.07977474350722, 117.02808126475789, 117.03648619155447, 117.03392349759847, 117.03381998293018, 117.03056156685514, 117.03029838186912, 117.01527698545246, 116.98485046709605, 116.86864748689669, 116.80788652031566, 116.74685543250239, 116.65803176777156, 116.61427329494816, 116.59876804909132, 116.68416683510682, 116.70765082515706, 116.64252946314566, 116.60958524836249, 116.58198451025567, 116.53800294985932, 116.49889621704511, 116.49376458576029, 116.54564231547448, 116.59924539702571, 116.64001359273801, 116.68886931722847, 116.71180805669587, 116.71721807486763, 116.7358298193228, 116.736400825061, 116.73973419052946, 116.73192689726822, 116.74412264643226, 116.7465188677259, 116.74780646678762, 116.7216282677673, 116.74744781251911, 116.78194569715642, 116.78683582921356, 116.82743931661662, 116.8802979930817, 116.88439224317014, 116.88029402439253, 116.87479488043084, 116.86871660690066, 116.86820816244347, 116.86439485432683, 116.84854914082285, 116.8459637803918, 116.84666297684282, 116.83185367543358, 116.8320411247135, 116.8366813454932, 116.83131742684537, 116.83343758164303, 116.8702379634005, 116.9181267396208, 116.9582907542812, 117.03279962538933, 117.08882133827804, 117.10932368806036, 117.14061398604846, 117.13990090482143, 117.13767917280386, 117.13282332488895, 117.13799974125419, 117.14196703922252, 117.1182116412867, 117.09239680364387, 117.05280777066227, 117.01357000421311, 116.90281746521649, 116.81699816189807, 116.79393220587609, 116.86366160779986, 116.97568895932704, 117.07773871660486, 117.14263346218777, 117.19124325378321, 117.17184847475653, 117.05221367187252, 117.00364540554779, 116.98638748017306, 116.93369088730792, 116.95118194593499, 116.98664969679939, 116.9723718514689, 116.899528698958, 116.80360523138336, 116.72280808514948, 116.71480978808209, 116.74607801072719, 116.8150170729916, 116.91456000063695, 116.93820883798325, 116.92623113344969, 116.87440772905063, 116.83310195660445, 116.78589081249092, 116.79327022037319, 116.86790858281861, 116.93003153949516, 116.94372196189296, 117.00642608030368, 116.95140402348363, 116.96344349819664, 117.05566213366899, 117.21440186041885, 117.44028492792567, 117.68493916948869, 117.80110402807773, 117.88540236038754, 117.97106881409584, 118.08685195933884, 118.2541911290024, 118.2927743358546, 118.17868258108051, 117.94503304153521, 117.7865728201724, 117.64097956171165, 117.55203701405779, 117.48486015846937, 117.42034985752535, 117.3740466585816, 117.36372119093816, 117.35262191767163, 117.31776403968286, 117.26583669870443, 117.24317423575093, 117.23933147054028, 117.26177751224745, 117.28676939275347, 117.32037290358515, 117.34283920961748, 117.34132022978588, 117.33757921370521, 117.32740177379523, 117.37767694902998, 117.41632400489097, 117.46953388950493, 117.49671632371935, 117.5153484478699, 117.55090555105984, 117.59834541999005, 117.66035058672222, 117.71315549861254, 117.83178521792425, 118.01176186307993, 118.14625227474363, 118.22203672594726, 118.2277096013634, 118.18145324722548, 118.18686025079606, 118.14480824954323, 118.14580938648226, 118.07651390014549, 117.95768323258679, 117.8048198370795, 117.7637211305697, 117.7363922729836, 117.75202462067448, 117.7615841368447, 117.77650709554375, 117.8047811747186, 117.85764779562233, 117.93575990328623, 117.98150523172824, 118.01892212266603, 118.10206972465156, 118.14878069879826, 118.21511077536981, 118.37992937937146, 118.52507907828452, 118.60579995926099, 118.8154026236898, 118.91325658250912, 118.96124513267976, 118.97023694043615, 119.01010643915095, 119.03992459487323, 119.14541840777699, 119.25811542311705, 119.31565698573515, 119.38966845441, 119.55194825861307, 119.65579648687239, 119.67505447956613, 119.74360817514352, 119.76838122445136, 119.76166872945015, 119.7536826582573, 119.72991010494964, 119.71461332955099, 119.72923329278296, 119.80928153952273, 119.86578068436087, 119.92335351086699, 119.95960587318778, 120.06647085183356, 120.11680337490283, 120.17781918223989, 120.21556485812508, 120.24180866194486, 120.27491229313964, 120.29309345280234, 120.26601453270989, 120.25122423314714, 120.26222065657954, 120.25857910661666, 120.23451124182209, 120.23147819519035, 120.24435013661079, 120.24527193332153, 120.24977791578723, 120.23785794295728, 120.23535743704491, 120.25415136263854, 120.30860593187009, 120.32218869715776, 120.29017392489627, 120.27990499255122, 120.222991033581, 120.2113179118349, 120.20581578001162, 120.15161182770973, 120.10052180682, 120.03948563360181]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7307_WTI.json b/7307_WTI.json
new file mode 100644
index 0000000000000000000000000000000000000000..d8dd20b6b39a85e13b4c98d4976a91161e4c2bd3
--- /dev/null
+++ b/7307_WTI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1674502200.0, 1674502500.0, 1674502800.0, 1674503100.0, 1674503400.0, 1674503700.0, 1674504000.0, 1674504300.0, 1674504600.0, 1674504900.0, 1674505200.0, 1674505500.0, 1674505800.0, 1674506100.0, 1674506400.0, 1674506700.0, 1674507000.0, 1674507300.0, 1674507600.0, 1674507900.0, 1674508200.0, 1674508440.0, 1674508800.0, 1674509100.0, 1674509400.0, 1674509700.0, 1674510000.0, 1674510300.0, 1674510600.0, 1674510900.0, 1674511200.0, 1674511500.0, 1674511800.0, 1674512100.0, 1674512400.0, 1674512700.0, 1674513000.0, 1674513240.0, 1674513600.0, 1674513900.0, 1674514200.0, 1674514500.0, 1674514800.0, 1674515100.0, 1674515400.0, 1674515700.0, 1674516000.0, 1674516300.0, 1674516600.0, 1674516840.0, 1674517140.0, 1674517500.0, 1674517800.0, 1674518100.0, 1674518400.0, 1674518700.0, 1674519000.0, 1674519300.0, 1674519600.0, 1674519900.0, 1674520200.0, 1674520500.0, 1674520800.0, 1674521100.0, 1674521400.0, 1674521700.0, 1674522000.0, 1674522300.0, 1674522600.0, 1674522900.0, 1674523200.0, 1674523500.0, 1674523800.0, 1674524100.0, 1674524400.0, 1674524700.0, 1674525000.0, 1674525300.0, 1674588600.0, 1674588900.0, 1674589200.0, 1674589500.0, 1674589800.0, 1674590100.0, 1674590400.0, 1674590700.0, 1674591000.0, 1674591300.0, 1674591600.0, 1674591900.0, 1674592200.0, 1674592500.0, 1674592800.0, 1674593100.0, 1674593400.0, 1674593700.0, 1674594000.0, 1674594300.0, 1674594600.0, 1674594900.0, 1674595200.0, 1674595500.0, 1674595800.0, 1674596100.0, 1674596400.0, 1674596700.0, 1674597000.0, 1674597300.0, 1674597600.0, 1674597900.0, 1674598200.0, 1674598500.0, 1674598800.0, 1674599100.0, 1674599400.0, 1674599700.0, 1674600000.0, 1674600300.0, 1674600600.0, 1674600840.0, 1674601200.0, 1674601500.0, 1674601800.0, 1674602100.0, 1674602400.0, 1674602700.0, 1674603000.0, 1674603300.0, 1674603600.0, 1674603900.0, 1674604200.0, 1674604500.0, 1674604800.0, 1674605100.0, 1674605400.0, 1674605700.0, 1674606000.0, 1674606300.0, 1674606600.0, 1674606900.0, 1674607200.0, 1674607500.0, 1674607800.0, 1674608100.0, 1674608400.0, 1674608700.0, 1674609000.0, 1674609300.0, 1674609600.0, 1674609900.0, 1674610200.0, 1674610500.0, 1674610800.0, 1674611100.0, 1674611400.0, 1674611700.0, 1674675000.0, 1674675300.0, 1674675600.0, 1674675900.0, 1674676200.0, 1674676500.0, 1674676800.0, 1674677100.0, 1674677400.0, 1674677700.0, 1674678000.0, 1674678300.0, 1674678600.0, 1674678900.0, 1674679200.0, 1674679500.0, 1674679800.0, 1674680100.0, 1674680400.0, 1674680700.0, 1674681000.0, 1674681300.0, 1674681600.0, 1674681900.0, 1674682200.0, 1674682500.0, 1674682800.0, 1674683100.0, 1674683400.0, 1674683700.0, 1674684000.0, 1674684300.0, 1674684600.0, 1674684900.0, 1674685140.0, 1674685500.0, 1674685800.0, 1674686100.0, 1674686400.0, 1674686700.0, 1674687000.0, 1674687240.0, 1674687600.0, 1674687900.0, 1674688200.0, 1674688500.0, 1674688800.0, 1674689100.0, 1674689400.0, 1674689700.0, 1674690000.0, 1674690300.0, 1674690600.0, 1674690900.0, 1674691200.0, 1674691560.0, 1674691740.0, 1674692100.0, 1674692400.0, 1674692700.0, 1674693000.0, 1674693300.0, 1674693600.0, 1674693840.0, 1674694200.0, 1674694500.0, 1674694800.0, 1674695100.0, 1674695400.0, 1674695700.0, 1674696000.0, 1674696300.0, 1674696600.0, 1674696900.0, 1674697200.0, 1674697500.0, 1674697800.0, 1674698100.0, 1674761400.0, 1674761700.0, 1674762000.0, 1674762300.0, 1674762600.0, 1674762900.0, 1674763200.0, 1674763500.0, 1674763800.0, 1674764100.0, 1674764400.0, 1674764700.0, 1674765000.0, 1674765300.0, 1674765600.0, 1674765900.0, 1674766200.0, 1674766500.0, 1674766800.0, 1674767100.0, 1674767400.0, 1674767700.0, 1674768000.0, 1674768300.0, 1674768600.0, 1674768900.0, 1674769200.0, 1674769500.0, 1674769800.0, 1674770100.0, 1674770400.0, 1674770700.0, 1674771000.0, 1674771300.0, 1674771600.0, 1674771900.0, 1674772200.0, 1674772500.0, 1674772800.0, 1674773100.0, 1674773400.0, 1674773700.0, 1674774000.0, 1674774300.0, 1674774600.0, 1674774900.0, 1674775200.0, 1674775440.0, 1674775800.0, 1674776100.0, 1674776400.0, 1674776700.0, 1674777000.0, 1674777300.0, 1674777600.0, 1674777900.0, 1674778200.0, 1674778500.0, 1674778800.0, 1674779100.0, 1674779400.0, 1674779700.0, 1674780000.0, 1674780300.0, 1674780600.0, 1674780900.0, 1674781200.0, 1674781500.0, 1674781800.0, 1674782100.0, 1674782400.0, 1674782700.0, 1674783000.0, 1674783300.0, 1674783600.0, 1674783900.0, 1674784200.0, 1674784500.0, 1674847800.0, 1674848100.0, 1674848400.0, 1674848700.0, 1674849000.0, 1674849300.0, 1674849600.0, 1674849900.0, 1674850200.0, 1674850500.0, 1674850800.0, 1674851100.0, 1674851400.0, 1674851700.0, 1674852000.0, 1674852300.0, 1674852600.0, 1674852900.0, 1674853200.0, 1674853500.0, 1674853800.0, 1674854100.0, 1674854400.0, 1674854700.0, 1674855000.0, 1674855300.0, 1674855600.0, 1674855900.0, 1674856200.0, 1674856500.0, 1674856800.0, 1674857100.0, 1674857400.0, 1674857700.0, 1674858000.0, 1674858300.0, 1674858600.0, 1674858900.0, 1674859200.0, 1674859500.0, 1674859800.0, 1674860100.0], "input_window": [[6.24, 6.24, 6.21, 6.18, 6.21, 6.2394, 6.22, 6.2799, 6.28, 6.29, 6.28, 6.2337, 6.24, 6.21, 6.21, 6.22, 6.235, 6.25, 6.2919, 6.2876, 6.2858, 6.3, 6.29, 6.2939, 6.28, 6.28, 6.26, 6.2526, 6.215, 6.2233, 6.215, 6.245, 6.235, 6.24, 6.27, 6.285, 6.29, 6.285, 6.3, 6.3001, 6.295, 6.3, 6.28, 6.28, 6.275, 6.29, 6.27, 6.275, 6.265, 6.255, 6.26, 6.27, 6.28, 6.288, 6.2801, 6.295, 6.283, 6.28, 6.27, 6.265, 6.2542, 6.2304, 6.22, 6.21, 6.2, 6.175, 6.205, 6.195, 6.195, 6.21, 6.22, 6.19, 6.185, 6.18, 6.185, 6.215, 6.205, 6.215, 6.23, 6.17, 6.18, 6.175, 6.2106, 6.2, 6.1697, 6.17, 6.17, 6.21, 6.2, 6.24, 6.295, 6.275, 6.29, 6.28, 6.31, 6.33, 6.325, 6.29, 6.275, 6.2401, 6.24, 6.17, 6.215, 6.17, 6.1888, 6.185, 6.1699, 6.165, 6.14, 6.1187, 6.1299, 6.1204, 6.125, 6.12, 6.1293, 6.14, 6.135, 6.12, 6.1192, 6.115, 6.11, 6.09, 6.075, 6.0664, 6.065, 6.08, 6.08, 6.075, 6.085, 6.085, 6.0826, 6.085, 6.085, 6.06, 6.0701, 6.055, 6.075, 6.065, 6.06, 6.065, 6.066, 6.08, 6.06, 6.065, 6.065, 6.06, 6.065, 6.0599, 6.0701, 6.07, 6.095, 6.075, 6.06, 6.06, 6.065, 6.09, 6.04, 5.97, 5.9798, 6, 5.99, 5.9589, 5.94, 5.91, 5.95, 5.94, 5.97, 5.9846, 5.99, 6.03, 6.01, 6.05, 6.08, 6.055, 6.055, 6.07, 6.055, 6.08, 6.0801, 6.095, 6.115, 6.12, 6.13, 6.1394, 6.125, 6.12, 6.105, 6.06, 6.075, 6.065, 6.08, 6.0899, 6.075, 6.09, 6.095, 6.085, 6.075, 6.065, 6.06, 6.06, 6.045, 6.06, 6.09, 6.09, 6.11, 6.11, 6.1139, 6.115, 6.13, 6.125, 6.135, 6.13, 6.13, 6.14, 6.135, 6.125, 6.125, 6.125, 6.131, 6.125, 6.123, 6.12, 6.125, 6.135, 6.145, 6.145, 6.1601, 6.165, 6.185, 6.18, 6.175, 6.175, 6.185, 6.19, 6.41, 6.5595, 6.56, 6.48, 6.36, 6.345, 6.35, 6.425, 6.39, 6.355, 6.365, 6.41, 6.38, 6.42, 6.4, 6.4299, 6.415, 6.4, 6.395, 6.395, 6.37, 6.32, 6.34, 6.36, 6.4, 6.38, 6.375, 6.39, 6.38, 6.37, 6.375, 6.37, 6.375, 6.375, 6.375, 6.375, 6.375, 6.36, 6.365, 6.33, 6.315, 6.34, 6.3419, 6.36, 6.375, 6.385, 6.4, 6.385, 6.375, 6.37, 6.375, 6.395, 6.39, 6.395, 6.395, 6.42, 6.425, 6.435, 6.43, 6.4203, 6.39, 6.39, 6.41, 6.41, 6.4, 6.385, 6.41, 6.44, 6.4324, 6.455, 6.474, 6.485, 6.48, 6.51, 6.515, 6.505, 6.48, 6.495, 6.59, 6.64, 6.54, 6.505, 6.48, 6.499, 6.5087, 6.54, 6.565, 6.54, 6.52, 6.49, 6.455, 6.435, 6.46, 6.44, 6.4007, 6.38, 6.3801, 6.3599, 6.34, 6.3519, 6.37, 6.395, 6.42, 6.435, 6.45, 6.44, 6.4203, 6.415, 6.41, 6.4, 6.41, 6.42, 6.41, 6.4081, 6.37, 6.375, 6.375, 6.365, 6.375, 6.375], [6.2666, 6.25, 6.21, 6.19, 6.215, 6.2399, 6.26, 6.285, 6.28, 6.29, 6.28, 6.24, 6.26, 6.21, 6.225, 6.22, 6.245, 6.28, 6.3, 6.29, 6.29, 6.3, 6.29, 6.31, 6.29, 6.28, 6.26, 6.26, 6.2229, 6.225, 6.215, 6.245, 6.25, 6.24, 6.2705, 6.29, 6.2901, 6.295, 6.3057, 6.305, 6.295, 6.31, 6.285, 6.28, 6.275, 6.29, 6.27, 6.275, 6.2701, 6.265, 6.26, 6.27, 6.28, 6.288, 6.285, 6.3, 6.283, 6.28, 6.2701, 6.27, 6.255, 6.235, 6.23, 6.21, 6.205, 6.18, 6.205, 6.2, 6.195, 6.22, 6.22, 6.19, 6.19, 6.18, 6.185, 6.22, 6.21, 6.225, 6.31, 6.18, 6.18, 6.19, 6.225, 6.2, 6.175, 6.175, 6.17, 6.25, 6.21, 6.26, 6.305, 6.28, 6.295, 6.305, 6.3197, 6.34, 6.325, 6.29, 6.28, 6.245, 6.24, 6.175, 6.215, 6.17, 6.195, 6.185, 6.1725, 6.168, 6.14, 6.125, 6.13, 6.125, 6.125, 6.125, 6.135, 6.14, 6.135, 6.12, 6.12, 6.1194, 6.11, 6.09, 6.0795, 6.075, 6.065, 6.08, 6.08, 6.085, 6.085, 6.085, 6.085, 6.095, 6.085, 6.06, 6.075, 6.06, 6.0799, 6.07, 6.066, 6.065, 6.07, 6.08, 6.06, 6.075, 6.065, 6.06, 6.07, 6.0599, 6.08, 6.07, 6.095, 6.075, 6.06, 6.07, 6.08, 6.095, 6.09, 5.97, 5.99, 6, 5.995, 5.9589, 5.94, 5.94, 5.95, 5.94, 5.97, 5.9846, 6.015, 6.04, 6.015, 6.07, 6.08, 6.055, 6.07, 6.07, 6.07, 6.08, 6.09, 6.1, 6.115, 6.13, 6.13, 6.1394, 6.125, 6.13, 6.11, 6.06, 6.075, 6.07, 6.09, 6.095, 6.075, 6.11, 6.095, 6.085, 6.075, 6.07, 6.0675, 6.06, 6.05, 6.065, 6.1, 6.09, 6.11, 6.11, 6.12, 6.13, 6.14, 6.125, 6.135, 6.135, 6.135, 6.14, 6.135, 6.125, 6.125, 6.13, 6.14, 6.125, 6.125, 6.125, 6.135, 6.135, 6.145, 6.16, 6.1669, 6.1781, 6.185, 6.18, 6.18, 6.175, 6.185, 6.2, 6.47, 6.62, 6.59, 6.48, 6.39, 6.36, 6.3985, 6.425, 6.39, 6.375, 6.385, 6.43, 6.42, 6.425, 6.42, 6.4299, 6.42, 6.405, 6.3977, 6.405, 6.37, 6.32, 6.345, 6.37, 6.4, 6.38, 6.375, 6.4, 6.38, 6.37, 6.38, 6.37, 6.38, 6.375, 6.375, 6.3776, 6.375, 6.365, 6.365, 6.33, 6.32, 6.34, 6.3548, 6.36, 6.38, 6.39, 6.4, 6.39, 6.376, 6.37, 6.395, 6.405, 6.4, 6.4, 6.395, 6.43, 6.4294, 6.435, 6.435, 6.425, 6.395, 6.395, 6.415, 6.41, 6.405, 6.395, 6.415, 6.4425, 6.4324, 6.48, 6.475, 6.485, 6.495, 6.51, 6.525, 6.51, 6.5, 6.5, 6.6501, 6.645, 6.54, 6.505, 6.4951, 6.515, 6.51, 6.55, 6.565, 6.54, 6.5251, 6.5, 6.4578, 6.45, 6.465, 6.445, 6.41, 6.385, 6.3801, 6.36, 6.34, 6.3519, 6.38, 6.395, 6.4299, 6.44, 6.45, 6.44, 6.4207, 6.42, 6.41, 6.405, 6.41, 6.43, 6.41, 6.4081, 6.3769, 6.38, 6.375, 6.3665, 6.38, 6.385], [6.205, 6.2102, 6.185, 6.175, 6.1986, 6.2394, 6.22, 6.265, 6.275, 6.28, 6.27, 6.22, 6.24, 6.2083, 6.21, 6.21, 6.235, 6.25, 6.29, 6.2876, 6.285, 6.285, 6.28, 6.2939, 6.28, 6.27, 6.255, 6.25, 6.2101, 6.2233, 6.214, 6.2441, 6.235, 6.235, 6.27, 6.285, 6.2871, 6.284, 6.295, 6.3001, 6.29, 6.3, 6.28, 6.27, 6.275, 6.29, 6.27, 6.275, 6.2601, 6.255, 6.26, 6.265, 6.2725, 6.285, 6.28, 6.29, 6.283, 6.265, 6.265, 6.265, 6.25, 6.2304, 6.215, 6.2, 6.2, 6.175, 6.205, 6.195, 6.185, 6.21, 6.205, 6.185, 6.18, 6.1717, 6.1815, 6.205, 6.2, 6.21, 6.11, 6.17, 6.14, 6.175, 6.21, 6.19, 6.1697, 6.16, 6.16, 6.21, 6.2, 6.24, 6.28, 6.27, 6.29, 6.28, 6.31, 6.33, 6.325, 6.275, 6.275, 6.2401, 6.22, 6.155, 6.21, 6.17, 6.1888, 6.18, 6.165, 6.165, 6.1302, 6.1187, 6.1222, 6.12, 6.115, 6.1199, 6.1257, 6.13, 6.135, 6.12, 6.114, 6.115, 6.095, 6.081, 6.075, 6.065, 6.065, 6.08, 6.08, 6.075, 6.085, 6.085, 6.0826, 6.085, 6.085, 6.05, 6.0701, 6.055, 6.07, 6.065, 6.05, 6.065, 6.065, 6.075, 6.055, 6.065, 6.06, 6.06, 6.06, 6.05, 6.07, 6.065, 6.09, 6.07, 6.06, 6.06, 6.065, 6.08, 6.04, 5.94, 5.9798, 5.99, 5.99, 5.95, 5.93, 5.91, 5.94, 5.93, 5.9699, 5.9846, 5.99, 6.02, 6.01, 6.05, 6.055, 6.05, 6.055, 6.06, 6.055, 6.075, 6.075, 6.09, 6.115, 6.12, 6.125, 6.13, 6.115, 6.12, 6.1041, 6.06, 6.065, 6.065, 6.08, 6.0899, 6.0701, 6.085, 6.095, 6.08, 6.075, 6.065, 6.06, 6.0536, 6.045, 6.055, 6.09, 6.09, 6.1098, 6.11, 6.1139, 6.115, 6.125, 6.125, 6.13, 6.125, 6.13, 6.14, 6.13, 6.1201, 6.125, 6.125, 6.13, 6.12, 6.123, 6.12, 6.125, 6.13, 6.145, 6.145, 6.155, 6.165, 6.175, 6.175, 6.175, 6.17, 6.18, 6.185, 6.37, 6.5595, 6.522, 6.44, 6.36, 6.325, 6.35, 6.3988, 6.355, 6.355, 6.365, 6.405, 6.38, 6.415, 6.4, 6.405, 6.415, 6.4, 6.38, 6.395, 6.365, 6.31, 6.34, 6.355, 6.38, 6.38, 6.375, 6.39, 6.37, 6.3601, 6.37, 6.37, 6.375, 6.36, 6.375, 6.375, 6.375, 6.36, 6.365, 6.325, 6.315, 6.34, 6.3419, 6.36, 6.375, 6.3803, 6.39, 6.38, 6.37, 6.37, 6.375, 6.39, 6.39, 6.395, 6.39, 6.42, 6.425, 6.425, 6.43, 6.41, 6.39, 6.39, 6.41, 6.4, 6.39, 6.385, 6.4, 6.43, 6.43, 6.455, 6.465, 6.485, 6.48, 6.505, 6.5114, 6.505, 6.48, 6.49, 6.58, 6.58, 6.52, 6.485, 6.48, 6.499, 6.48, 6.54, 6.565, 6.51, 6.52, 6.4701, 6.4301, 6.435, 6.4501, 6.44, 6.4, 6.375, 6.37, 6.35, 6.34, 6.3309, 6.37, 6.395, 6.42, 6.435, 6.4427, 6.44, 6.415, 6.405, 6.395, 6.395, 6.4001, 6.415, 6.405, 6.405, 6.37, 6.37, 6.375, 6.345, 6.375, 6.37], [6.21, 6.2102, 6.185, 6.19, 6.215, 6.2399, 6.26, 6.27, 6.275, 6.2884, 6.28, 6.22, 6.25, 6.2083, 6.22, 6.215, 6.245, 6.28, 6.3, 6.29, 6.285, 6.2956, 6.28, 6.305, 6.28, 6.27, 6.2565, 6.255, 6.22, 6.225, 6.215, 6.2441, 6.25, 6.235, 6.2701, 6.285, 6.2871, 6.295, 6.3057, 6.305, 6.295, 6.305, 6.285, 6.27, 6.275, 6.29, 6.27, 6.275, 6.265, 6.26, 6.26, 6.265, 6.275, 6.285, 6.285, 6.295, 6.283, 6.265, 6.27, 6.265, 6.255, 6.235, 6.22, 6.2042, 6.2, 6.18, 6.205, 6.2, 6.185, 6.22, 6.205, 6.185, 6.18, 6.175, 6.185, 6.205, 6.21, 6.215, 6.18, 6.17, 6.16, 6.175, 6.21, 6.195, 6.1726, 6.16, 6.1607, 6.25, 6.21, 6.26, 6.2918, 6.27, 6.29, 6.305, 6.3197, 6.34, 6.325, 6.276, 6.28, 6.245, 6.22, 6.165, 6.21, 6.17, 6.195, 6.18, 6.1725, 6.165, 6.1309, 6.125, 6.13, 6.1217, 6.115, 6.125, 6.133, 6.135, 6.135, 6.12, 6.1199, 6.115, 6.095, 6.081, 6.075, 6.07, 6.065, 6.08, 6.08, 6.085, 6.085, 6.085, 6.0849, 6.095, 6.085, 6.06, 6.075, 6.06, 6.0799, 6.07, 6.05, 6.065, 6.065, 6.075, 6.06, 6.07, 6.06, 6.06, 6.065, 6.05, 6.075, 6.065, 6.09, 6.07, 6.06, 6.065, 6.08, 6.08, 6.0537, 5.96, 5.99, 6, 5.99, 5.95, 5.94, 5.94, 5.94, 5.935, 5.9699, 5.9846, 6, 6.04, 6.015, 6.07, 6.055, 6.055, 6.065, 6.06, 6.07, 6.075, 6.09, 6.1, 6.115, 6.1208, 6.13, 6.13, 6.115, 6.12, 6.1054, 6.06, 6.065, 6.07, 6.09, 6.09, 6.075, 6.1, 6.095, 6.085, 6.075, 6.065, 6.06, 6.0536, 6.045, 6.065, 6.09, 6.09, 6.11, 6.11, 6.115, 6.1266, 6.135, 6.125, 6.13, 6.135, 6.135, 6.14, 6.13, 6.125, 6.125, 6.13, 6.13, 6.125, 6.125, 6.125, 6.135, 6.135, 6.145, 6.155, 6.155, 6.175, 6.185, 6.1799, 6.175, 6.17, 6.185, 6.195, 6.4391, 6.62, 6.54, 6.44, 6.37, 6.3299, 6.3882, 6.4001, 6.355, 6.375, 6.385, 6.41, 6.41, 6.415, 6.42, 6.405, 6.42, 6.405, 6.395, 6.4, 6.37, 6.32, 6.34, 6.37, 6.39, 6.38, 6.375, 6.39, 6.3701, 6.3601, 6.375, 6.37, 6.375, 6.365, 6.375, 6.375, 6.375, 6.365, 6.365, 6.325, 6.32, 6.34, 6.3548, 6.36, 6.38, 6.39, 6.39, 6.385, 6.375, 6.37, 6.3906, 6.405, 6.3908, 6.395, 6.395, 6.42, 6.4294, 6.4345, 6.43, 6.41, 6.39, 6.39, 6.41, 6.4, 6.405, 6.39, 6.415, 6.435, 6.43, 6.466, 6.475, 6.485, 6.4911, 6.505, 6.515, 6.505, 6.495, 6.495, 6.65, 6.58, 6.5308, 6.485, 6.49, 6.515, 6.48, 6.55, 6.565, 6.515, 6.5251, 6.4701, 6.45, 6.45, 6.46, 6.445, 6.405, 6.38, 6.375, 6.3505, 6.34, 6.3493, 6.38, 6.395, 6.42, 6.44, 6.445, 6.44, 6.415, 6.405, 6.395, 6.395, 6.41, 6.43, 6.405, 6.405, 6.3769, 6.38, 6.375, 6.345, 6.3799, 6.385], [47151, 6497, 11471, 1813, 7780, 926, 13803, 6239, 631, 12909, 878, 3902, 1046, 6288, 19699, 1647, 718, 9204, 3963, 1023, 857, 17633, 5273, 31567, 2897, 2752, 3283, 3881, 13740, 514, 1763, 774, 3601, 3510, 1944, 1419, 15537, 7993, 22056, 2040, 1934, 10537, 300, 943, 870, 1374, 357, 187, 9500, 6672, 460, 3780, 2166, 811, 4866, 4212, 546, 3585, 10008, 1201, 2465, 3820, 32218, 35054, 3159, 7938, 274, 1674, 6605, 528, 8879, 3742, 9951, 9809, 1557, 16411, 6460, 20691, 29553, 4806, 6000, 595, 3815, 826, 1245, 9850, 1737, 4294, 1982, 1647, 12544, 3970, 1918, 2450, 1697, 6508, 135, 6373, 670, 5255, 16174, 7022, 7097, 1807, 3033, 1548, 14248, 1144, 3485, 6903, 1550, 3450, 3172, 2523, 6100, 1525, 173, 220, 4339, 1827, 22656, 17003, 900, 8109, 589, 426, 162, 4258, 411, 138, 1508, 5503, 100, 16307, 1443, 4448, 617, 602, 12164, 1203, 868, 954, 3587, 5366, 1723, 254, 1130, 9770, 4948, 25029, 1427, 1369, 1150, 3751, 13350, 11474, 27780, 16374, 6439, 563, 1307, 2083, 3177, 1619, 748, 1310, 1925, 1406, 8304, 3061, 515, 6522, 3851, 1820, 2134, 1352, 1742, 1540, 6914, 29277, 311, 1848, 1666, 10628, 1316, 1866, 1708, 380, 1325, 219, 2064, 5005, 611, 5198, 294, 13878, 280, 1061, 2959, 4360, 772, 3743, 2727, 579, 1791, 1014, 2660, 7311, 2691, 250, 767, 17718, 551, 359, 748, 996, 153, 1241, 1482, 1103, 739, 1705, 1365, 1241, 713, 32323, 18902, 2190, 9927, 3327, 1349, 4059, 3699, 16190, 75031, 31327, 15013, 29167, 8782, 7975, 4626, 18757, 2355, 7329, 1115, 29209, 16034, 4280, 5003, 4573, 1088, 1349, 3821, 4284, 3911, 8586, 3197, 1705, 9293, 3540, 706, 1106, 2894, 3972, 774, 581, 548, 8597, 690, 1722, 366, 309, 308, 563, 15667, 4997, 3080, 1086, 403, 3751, 1355, 5718, 1908, 908, 11525, 8442, 2640, 609, 502, 2457, 1442, 9561, 4012, 2948, 2807, 1804, 4804, 9084, 20008, 5191, 12886, 6223, 1398, 30944, 8683, 300, 24416, 2763, 26377, 6399, 17362, 11833, 55948, 36182, 24109, 11192, 4001, 3256, 10576, 9167, 180, 5171, 5002, 6169, 17304, 2689, 8897, 2717, 13986, 2862, 2256, 19664, 3771, 4283, 3099, 270, 1048, 351, 530, 322, 4809, 648, 4146, 1259, 6648, 5453, 725, 7541, 5243, 3968, 340, 11011, 13313, 9311]], "output_timestamps": [1675107000.0, 1675107300.0, 1675107600.0, 1675107900.0, 1675108200.0, 1675108500.0, 1675108800.0, 1675109100.0, 1675109400.0, 1675109700.0, 1675110000.0, 1675110300.0, 1675110600.0, 1675110900.0, 1675111200.0, 1675111500.0, 1675111800.0, 1675112100.0, 1675112400.0, 1675112700.0, 1675113000.0, 1675113300.0, 1675113600.0, 1675113900.0, 1675114200.0, 1675114500.0, 1675114800.0, 1675115100.0, 1675115400.0, 1675115700.0, 1675116000.0, 1675116300.0, 1675116600.0, 1675116900.0, 1675117200.0, 1675117440.0, 1675117800.0, 1675118100.0, 1675118400.0, 1675118700.0, 1675119000.0, 1675119300.0, 1675119600.0, 1675119900.0, 1675120200.0, 1675120500.0, 1675120800.0, 1675121100.0, 1675121400.0, 1675121700.0, 1675122000.0, 1675122300.0, 1675122600.0, 1675122900.0, 1675123200.0, 1675123500.0, 1675123800.0, 1675124100.0, 1675124400.0, 1675124700.0, 1675125000.0, 1675125300.0, 1675125600.0, 1675125900.0, 1675126200.0, 1675126500.0, 1675126800.0, 1675127100.0, 1675127400.0, 1675127700.0, 1675128000.0, 1675128300.0, 1675128600.0, 1675128900.0, 1675129200.0, 1675129500.0, 1675129800.0, 1675130100.0], "output_window": [[6.16, 6.16, 6.195, 6.1799, 6.19, 6.1293, 6.17, 6.22, 6.24, 6.235, 6.21, 6.22, 6.25, 6.295, 6.3, 6.27, 6.275, 6.27, 6.285, 6.28, 6.3011, 6.34, 6.33, 6.3201, 6.31, 6.29, 6.255, 6.25, 6.255, 6.24, 6.23, 6.255, 6.2702, 6.275, 6.25, 6.24, 6.235, 6.22, 6.214, 6.2, 6.19, 6.18, 6.18, 6.17, 6.17, 6.1793, 6.195, 6.195, 6.195, 6.185, 6.1901, 6.175, 6.175, 6.17, 6.18, 6.185, 6.17, 6.1722, 6.1701, 6.15, 6.13, 6.13, 6.145, 6.135, 6.12, 6.12, 6.115, 6.12, 6.1099, 6.09, 6.1011, 6.09, 6.11, 6.125, 6.1255, 6.1, 6.105, 6.11], [6.22, 6.2, 6.2, 6.21, 6.19, 6.13, 6.19, 6.225, 6.26, 6.235, 6.23, 6.23, 6.255, 6.31, 6.305, 6.27, 6.295, 6.2798, 6.285, 6.285, 6.3185, 6.345, 6.335, 6.335, 6.315, 6.295, 6.2591, 6.26, 6.26, 6.2401, 6.245, 6.255, 6.2702, 6.28, 6.255, 6.24, 6.245, 6.22, 6.214, 6.2, 6.19, 6.195, 6.18, 6.175, 6.175, 6.1793, 6.195, 6.195, 6.195, 6.2, 6.1901, 6.175, 6.175, 6.17, 6.18, 6.185, 6.1705, 6.18, 6.175, 6.155, 6.135, 6.14, 6.145, 6.1362, 6.1201, 6.12, 6.115, 6.12, 6.1099, 6.0901, 6.1064, 6.095, 6.117, 6.136, 6.126, 6.1096, 6.11, 6.11], [6.0845, 6.16, 6.18, 6.1799, 6.17, 6.125, 6.165, 6.215, 6.24, 6.21, 6.21, 6.22, 6.24, 6.295, 6.29, 6.265, 6.275, 6.27, 6.2796, 6.28, 6.3011, 6.34, 6.325, 6.3201, 6.305, 6.285, 6.25, 6.25, 6.245, 6.2308, 6.23, 6.255, 6.2702, 6.275, 6.25, 6.2303, 6.235, 6.2101, 6.214, 6.2, 6.18, 6.18, 6.17, 6.17, 6.165, 6.175, 6.195, 6.195, 6.1801, 6.185, 6.18, 6.175, 6.175, 6.17, 6.18, 6.185, 6.165, 6.17, 6.17, 6.15, 6.125, 6.13, 6.1373, 6.13, 6.12, 6.11, 6.11, 6.11, 6.1, 6.08, 6.1, 6.09, 6.11, 6.125, 6.12, 6.095, 6.095, 6.1], [6.09, 6.17, 6.18, 6.205, 6.1808, 6.13, 6.165, 6.225, 6.26, 6.21, 6.23, 6.23, 6.245, 6.305, 6.2994, 6.27, 6.295, 6.2798, 6.2796, 6.285, 6.315, 6.34, 6.33, 6.33, 6.3069, 6.285, 6.25, 6.26, 6.245, 6.2308, 6.245, 6.255, 6.2702, 6.28, 6.255, 6.2303, 6.235, 6.2184, 6.214, 6.2, 6.18, 6.195, 6.17, 6.175, 6.17, 6.175, 6.195, 6.195, 6.185, 6.2, 6.18, 6.175, 6.175, 6.17, 6.18, 6.185, 6.17, 6.175, 6.175, 6.155, 6.125, 6.14, 6.14, 6.13, 6.1201, 6.11, 6.115, 6.115, 6.1, 6.085, 6.1, 6.095, 6.115, 6.134, 6.126, 6.1096, 6.105, 6.105], [124991, 22197, 5140, 4336, 22136, 865, 57643, 4945, 5362, 17153, 3923, 2543, 6673, 10770, 8476, 2819, 2412, 7808, 1210, 343, 2822, 1609, 2657, 4452, 4240, 1679, 1665, 4076, 1219, 8425, 6737, 875, 504, 4348, 2229, 4317, 4010, 2568, 365, 436, 3891, 11835, 1438, 5741, 2411, 8274, 968, 991, 2411, 2304, 1960, 144, 1339, 377, 5446, 1615, 7041, 3593, 1786, 542, 6042, 2404, 12037, 3846, 4351, 6277, 867, 2214, 3573, 14833, 4607, 2625, 8795, 15695, 3093, 27164, 16760, 17609]], "text": {"content": "W&T Offshore Announces Closing of $275 Million Senior Second Lien Notes Offering\nBy W&T Offshore, Inc.\nPublished on: 2023-01-30T11:45:00Z\n\nHOUSTON, Jan.  30, 2023  (GLOBE NEWSWIRE) -- W&T Offshore, Inc. (NYSE: WTI) (\u201cW&T Offshore\u201d or the \u201cCompany\u201d) today announced the closing of its previously announced offering of $275 million in aggregate principal amount of 11.75% Senior Second Lien Notes due 2026 (the \u201cNotes\u201d) at par in a private offering that is exempt from registration under the Securities Act of 1933, as amended (the \u201cSecurities Act\u201d).\n\nArticle Content:\n\nJanuary 30, 2023 06:45 ET\n\n\r\n            | Source:\r\n            \nW&T Offshore, Inc.\n\n\n\n\n\nW&T Offshore, Inc.\n\r\n                  Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, Jan.  30, 2023  (GLOBE NEWSWIRE) -- W&T Offshore, Inc. (NYSE: WTI) (\u201cW&T Offshore\u201d or the \u201cCompany\u201d) today announced the closing of its previously announced offering of $275 million in aggregate principal amount of 11.75% Senior Second Lien Notes due 2026 (the \u201cNotes\u201d) at par in a private offering that is exempt from registration under the Securities Act of 1933, as amended (the \u201cSecurities Act\u201d).\nThe Company intends to use the net proceeds of the offering, along with cash on hand, to fund the redemption of all of the Company\u2019s 9.75% Senior Second Lien Notes due 2023 (the \u201cExisting Second Lien Notes\u201d). On the closing date of the offering of the Notes, the Company satisfied and discharged the indenture governing the Existing Second Lien Notes.\nTracy W. Krohn, Chairman and Chief Executive Officer, commented, \u201cAs we have discussed previously, we considered a number of alternatives with regard to our 2023 notes including full repayment of the notes. Our focus with all of the options reviewed was not only to significantly reduce debt but also to improve the balance sheet going forward and preserve financial flexibility. \u00a0Ultimately we decided that using our substantial cash balance sheet to pay off half of these notes, significantly reduce interest payments and issue new notes with similar terms but with a shorter tenure, was our best path forward as it also allows us to have more liquidity to potentially fund higher return accretive capital projects and acquisitions in the near term. We continue to see a number of attractive acquisition opportunities in our core focus area and have significant financial resources and flexibility to act quickly when we identify the best opportunities for W&T.\u201d\nThe Notes and the related guarantees have not been and will not be registered under the Securities Act or any other securities laws, and the Notes and the related guarantees may not be offered or sold except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and any other applicable securities laws. The Notes and the related guarantees are being offered only to persons reasonably believed to be qualified institutional buyers in the United States under Rule 144A and to non-U.S. investors outside the United States pursuant to Regulation S.\nThis press release is being issued for informational purposes only and does not constitute an offer to sell, a solicitation of an offer to buy, or a sale of the Notes, the related guarantees, or any other securities, nor does it constitute an offer to sell, a solicitation of an offer to buy or a sale in any jurisdiction in which such offer, solicitation or sale is unlawful.\nABOUT W&T OFFSHORE\nW&T Offshore, Inc. is an independent oil and natural gas producer, active in the exploration, development and acquisition of oil and natural gas properties in the Gulf of Mexico. As of September 30, 2022, the Company holds working interests in 47 offshore fields in federal and state waters (45 fields producing and 2 fields capable of producing, which include 39 fields in federal waters and 8 in state waters). The Company currently has under lease approximately 622,000 gross acres (449,500 net acres) spanning across the outer continental shelf off the coasts of Louisiana, Texas, Mississippi and Alabama, with approximately 8,000 gross acres in Alabama State waters, 449,000 gross acres on the conventional shelf and approximately 165,000 gross acres in the deepwater. A majority of the Company\u2019s daily production is derived from wells it operates.\nFORWARD-LOOKING AND CAUTIONARY STATEMENTS\nThis press release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. These forward-looking statements, including statements regarding potential opportunities for the Company and the intended use of the proceeds of the offering, including to fund the redemption of the Existing Second Lien Notes, reflect our current views with respect to future events and are based on what we believe are reasonable estimates and assumptions. No assurance can be given, however, that these events will occur or that our estimates will be correct. These statements are subject to risks and uncertainties that could cause actual results to differ materially including, among other things, market conditions, oil and gas price volatility, uncertainties inherent in oil and gas production operations and estimating reserves, uncertainties of the timing and impact of bringing new wells online and repairing and restoring infrastructure hurricane damage, the ability to achieve leverage targets, unexpected future capital expenditures, competition, the success of our risk management activities, governmental regulations, uncertainties and other factors discussed in our Annual Report on Form 10-K for the year ended December 31, 2021 and subsequent Form 10-Q reports found at www.sec.gov or on our website at www.wtoffshore.com under the Investor Relations section. Investors are urged to consider closely the disclosures and risk factors in these reports.\nAl PetrieInvestor Relations Coordinatorinvestorrelations@wtoffshore.com713-297-8024\nSource: W&T Offshore, Inc.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1675079100000, "published_utc": "2023-01-30T11:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/01/30/2597391/0/en/W-T-Offshore-Announces-Closing-of-275-Million-Senior-Second-Lien-Notes-Offering.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.5706351155872271, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.7809565913014365, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.69082125603864, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [6.21, 6.210100000000001, 6.201733333333333, 6.1988, 6.20204, 6.20835, 6.2157285714285715, 6.2225125, 6.228344444444444, 6.23435, 6.24135, 6.24233, 6.24883, 6.25066, 6.2511600000000005, 6.24867, 6.24717, 6.24817, 6.2506699999999995, 6.25083, 6.25133, 6.25889, 6.26189, 6.27156, 6.27756, 6.28306, 6.28421, 6.2817099999999995, 6.2737099999999995, 6.26721, 6.26021, 6.255059999999999, 6.252059999999999, 6.24506, 6.24407, 6.24557, 6.24863, 6.252630000000001, 6.2612000000000005, 6.2692, 6.2772, 6.28329, 6.286790000000001, 6.290290000000001, 6.29078, 6.2912799999999995, 6.289569999999999, 6.2875700000000005, 6.2835, 6.279, 6.275499999999999, 6.2715, 6.2705, 6.272, 6.273000000000001, 6.2735, 6.2748, 6.2738, 6.2743, 6.274800000000001, 6.274299999999999, 6.2713, 6.2658, 6.25772, 6.249219999999999, 6.23772, 6.22992, 6.22342, 6.214919999999999, 6.21042, 6.20542, 6.200419999999999, 6.196420000000001, 6.1935, 6.192, 6.1945, 6.195, 6.1964999999999995, 6.196, 6.191, 6.1865, 6.185499999999999, 6.1884999999999994, 6.1905, 6.189259999999999, 6.18476, 6.17983, 6.18333, 6.18633, 6.19533, 6.20851, 6.21801, 6.22601, 6.23701, 6.251720000000001, 6.2697199999999995, 6.28615, 6.28875, 6.29575, 6.29425, 6.28707, 6.27657, 6.26857, 6.255070000000001, 6.2426, 6.2266, 6.21135, 6.2002500000000005, 6.18534, 6.17334, 6.16434, 6.16001, 6.15051, 6.1460099999999995, 6.13981, 6.13531, 6.1315599999999995, 6.12706, 6.12596, 6.12496, 6.12146, 6.11739, 6.11339, 6.10789, 6.10109, 6.09559, 6.09009, 6.08659, 6.0831, 6.0801, 6.07909, 6.08049, 6.08149, 6.08049, 6.0814900000000005, 6.07949, 6.07948, 6.07798, 6.074479999999999, 6.0724800000000005, 6.07049, 6.06849, 6.06599, 6.06699, 6.06549, 6.0654900000000005, 6.064, 6.061999999999999, 6.064500000000001, 6.0645, 6.067, 6.0665, 6.0665000000000004, 6.066000000000001, 6.068, 6.069999999999999, 6.0688699999999995, 6.05987, 6.05137, 6.04487, 6.03487, 6.02287, 6.01087, 5.9983699999999995, 5.98437, 5.96987, 5.9614899999999995, 5.9639500000000005, 5.96495, 5.96895, 5.97145, 5.9834499999999995, 5.99495, 6.00645, 6.018949999999999, 6.03145, 6.04146, 6.0504999999999995, 6.0595, 6.0655, 6.0755, 6.080579999999999, 6.08808, 6.09558, 6.10058, 6.106579999999999, 6.11012, 6.10862, 6.10612, 6.10312, 6.100620000000001, 6.09754, 6.09204, 6.08904, 6.08704, 6.083539999999999, 6.0805, 6.081, 6.0805, 6.078860000000001, 6.07436, 6.07186, 6.073359999999999, 6.072360000000001, 6.07386, 6.076359999999999, 6.080360000000001, 6.08652, 6.09402, 6.10116, 6.10966, 6.11666, 6.121160000000001, 6.1261600000000005, 6.128159999999999, 6.129659999999999, 6.13066, 6.131, 6.1305, 6.1305, 6.13, 6.129, 6.129, 6.1285, 6.13, 6.133, 6.136, 6.1405, 6.146, 6.15149, 6.15649, 6.16099, 6.165989999999999, 6.171989999999999, 6.2014000000000005, 6.2479, 6.2864, 6.3129, 6.3314, 6.3464, 6.36772, 6.39073, 6.407730000000001, 6.42573, 6.420319999999999, 6.39932, 6.3863199999999996, 6.38382, 6.388820000000001, 6.396330000000001, 6.39951, 6.4, 6.403999999999999, 6.406499999999999, 6.404999999999999, 6.396, 6.389, 6.3845, 6.3815, 6.379, 6.3745, 6.373, 6.37051, 6.3665199999999995, 6.36702, 6.372020000000001, 6.37552, 6.37502, 6.37352, 6.3730199999999995, 6.3730199999999995, 6.37052, 6.37001, 6.3665, 6.361, 6.358, 6.35598, 6.35548, 6.355980000000001, 6.357480000000001, 6.358980000000001, 6.36098, 6.36198, 6.36648, 6.37354, 6.380039999999999, 6.38364, 6.3871400000000005, 6.38864, 6.39164, 6.39558, 6.400530000000001, 6.4060299999999994, 6.410030000000001, 6.4099699999999995, 6.4084699999999994, 6.41039, 6.41089, 6.41189, 6.4088899999999995, 6.40745, 6.407500000000001, 6.407500000000001, 6.4131, 6.4216, 6.431100000000001, 6.43921, 6.4497100000000005, 6.460710000000001, 6.47221, 6.48021, 6.48621, 6.50821, 6.51961, 6.52519, 6.52519, 6.52508, 6.52608, 6.52258, 6.527080000000001, 6.53408, 6.53608, 6.52359, 6.512600000000001, 6.504520000000001, 6.50102, 6.4980199999999995, 6.491020000000001, 6.48352, 6.46652, 6.44752, 6.43107, 6.412560000000001, 6.40048, 6.393479999999999, 6.387980000000001, 6.383979999999999, 6.3834800000000005, 6.38748, 6.393479999999999, 6.39748, 6.4029300000000005, 6.40843, 6.412999999999999, 6.4159999999999995, 6.419499999999999, 6.417999999999999, 6.414499999999999, 6.40769, 6.40169, 6.39769, 6.39169, 6.390179999999999, 6.3891800000000005], "in_sma_50": [6.21, 6.210100000000001, 6.201733333333333, 6.1988, 6.20204, 6.20835, 6.2157285714285715, 6.2225125, 6.228344444444444, 6.23435, 6.238500000000001, 6.236958333333334, 6.237961538461539, 6.235842857142857, 6.2347866666666665, 6.23355, 6.234223529411764, 6.236766666666666, 6.240094736842106, 6.24259, 6.244609523809523, 6.246927272727273, 6.248365217391305, 6.250725, 6.251896, 6.252592307692307, 6.252737037037037, 6.252817857142857, 6.251686206896552, 6.250796666666667, 6.249641935483871, 6.24946875, 6.249484848484848, 6.2490588235294116, 6.24966, 6.250641666666667, 6.251627027027027, 6.2527684210526315, 6.254125641025641, 6.2553975, 6.256363414634146, 6.257521428571429, 6.25816046511628, 6.258429545454546, 6.258797777777778, 6.259476086956522, 6.2597, 6.26001875, 6.2601204081632655, 6.260118, 6.261118, 6.262213999999999, 6.2640139999999995, 6.265913999999999, 6.267314, 6.268416000000001, 6.268875999999999, 6.268776, 6.268676, 6.268208, 6.267708, 6.268008, 6.2674080000000005, 6.267326, 6.266926000000001, 6.266226, 6.265426, 6.263826, 6.261526, 6.260125999999999, 6.258526000000001, 6.256314000000001, 6.254313999999999, 6.251714, 6.249814, 6.248513999999999, 6.247584000000001, 6.246784, 6.245984, 6.244884, 6.243784, 6.242401999999999, 6.241602, 6.2408019999999995, 6.2388520000000005, 6.236351999999999, 6.233823999999999, 6.232924, 6.231009999999999, 6.230110000000001, 6.230046, 6.2293460000000005, 6.229445999999999, 6.2301459999999995, 6.23104, 6.23204, 6.233140000000001, 6.233159999999999, 6.23346, 6.233160000000001, 6.23236, 6.230360000000001, 6.22906, 6.2267600000000005, 6.224959999999999, 6.222659999999999, 6.2204500000000005, 6.218449999999999, 6.215667999999999, 6.212867999999999, 6.210368, 6.208102, 6.206002, 6.204418, 6.203078, 6.202178, 6.200777999999999, 6.199178, 6.197876, 6.195776, 6.193575999999999, 6.191496, 6.189396, 6.187296, 6.184896, 6.182396000000001, 6.179796, 6.177196, 6.175296, 6.173596, 6.172094, 6.170494, 6.167994, 6.165294, 6.163342, 6.161342000000001, 6.159726000000001, 6.156126, 6.152926000000001, 6.149026, 6.144490000000001, 6.1405899999999995, 6.1359900000000005, 6.13129, 6.126096, 6.120496, 6.115296, 6.110776, 6.106676, 6.103076, 6.100476, 6.0985759999999996, 6.095575999999999, 6.093475999999999, 6.091176000000001, 6.089176, 6.086799999999999, 6.082700000000001, 6.0798820000000005, 6.077382, 6.074582, 6.071147999999999, 6.067647999999999, 6.063948, 6.060088, 6.056088000000001, 6.052786000000001, 6.050078000000001, 6.047680000000001, 6.04618, 6.04458, 6.04436, 6.043959999999999, 6.04366, 6.04366, 6.043259999999999, 6.04306, 6.042860000000001, 6.042959999999999, 6.04326, 6.043862000000001, 6.044378, 6.045278, 6.046677999999999, 6.047478, 6.048678, 6.049187999999999, 6.048988, 6.049287999999999, 6.049388, 6.049887999999999, 6.0501879999999995, 6.0504880000000005, 6.051088, 6.051788, 6.052288, 6.052487999999999, 6.052788, 6.052487999999999, 6.05226, 6.051360000000001, 6.051260000000001, 6.0518600000000005, 6.052360000000001, 6.05296, 6.05356, 6.054786, 6.0581179999999994, 6.061018000000001, 6.063518, 6.066318, 6.070018, 6.073918000000001, 6.0779179999999995, 6.0817179999999995, 6.0855179999999995, 6.08862, 6.091527999999999, 6.0941279999999995, 6.095828, 6.098028, 6.099127999999999, 6.100728, 6.102328, 6.103928000000001, 6.105828, 6.107528000000001, 6.109527999999999, 6.111428, 6.113026, 6.1142259999999995, 6.115209999999999, 6.1163099999999995, 6.11761, 6.124092000000001, 6.134091999999999, 6.142784000000001, 6.150384, 6.156484000000001, 6.161682, 6.1676459999999995, 6.1738480000000004, 6.179448, 6.184948, 6.190748, 6.197247999999999, 6.2039480000000005, 6.210948000000001, 6.218148, 6.225176, 6.2326760000000005, 6.239476, 6.245576, 6.2517759999999996, 6.256976000000001, 6.261176000000001, 6.265676, 6.270544, 6.275644, 6.280743999999999, 6.285644, 6.290744000000001, 6.295445999999999, 6.299848, 6.304748, 6.309647999999999, 6.314648, 6.319348, 6.324248, 6.329248, 6.334248, 6.339048, 6.343648000000001, 6.347448000000001, 6.350948, 6.354648, 6.358643999999999, 6.362344, 6.366244, 6.370445999999999, 6.374746, 6.379046000000001, 6.382846000000001, 6.3863460000000005, 6.385376, 6.381076, 6.3780920000000005, 6.377192, 6.377692, 6.379493999999999, 6.380318, 6.381006, 6.382505999999999, 6.383206, 6.383306, 6.382906, 6.382906, 6.382605999999999, 6.382306000000001, 6.3820060000000005, 6.381905999999999, 6.382505999999999, 6.383206, 6.384525999999999, 6.386626, 6.389925999999999, 6.3929480000000005, 6.3956479999999996, 6.398148, 6.400648000000001, 6.403048, 6.405148, 6.4107460000000005, 6.415144000000001, 6.41826, 6.42056, 6.422860000000001, 6.42586, 6.427960000000001, 6.4314599999999995, 6.4352599999999995, 6.4382600000000005, 6.4414620000000005, 6.444363999999999, 6.446964, 6.449164000000001, 6.451268, 6.452967999999999, 6.453468, 6.4532680000000004, 6.452967999999999, 6.452278, 6.451578, 6.451164, 6.450952, 6.450752, 6.451336, 6.452236, 6.453236, 6.453636, 6.453348000000001, 6.452758, 6.452057999999999, 6.451758, 6.452158, 6.452958, 6.452858, 6.452958, 6.452396, 6.452196, 6.451396000000001, 6.4495960000000006, 6.448594000000001, 6.446974], "in_sma_200": [6.21, 6.210100000000001, 6.201733333333333, 6.1988, 6.20204, 6.20835, 6.2157285714285715, 6.2225125, 6.228344444444444, 6.23435, 6.238500000000001, 6.236958333333334, 6.237961538461539, 6.235842857142857, 6.2347866666666665, 6.23355, 6.234223529411764, 6.236766666666666, 6.240094736842106, 6.24259, 6.244609523809523, 6.246927272727273, 6.248365217391305, 6.250725, 6.251896, 6.252592307692307, 6.252737037037037, 6.252817857142857, 6.251686206896552, 6.250796666666667, 6.249641935483871, 6.24946875, 6.249484848484848, 6.2490588235294116, 6.24966, 6.250641666666667, 6.251627027027027, 6.2527684210526315, 6.254125641025641, 6.2553975, 6.256363414634146, 6.257521428571429, 6.25816046511628, 6.258429545454546, 6.258797777777778, 6.259476086956522, 6.2597, 6.26001875, 6.2601204081632655, 6.260118, 6.26011568627451, 6.260209615384615, 6.260488679245283, 6.260942592592592, 6.26138, 6.261980357142858, 6.262349122807017, 6.262394827586207, 6.26252372881356, 6.2625649999999995, 6.262440983606557, 6.261998387096774, 6.261331746031747, 6.2604390625, 6.259509230769231, 6.258304545454545, 6.257508955223881, 6.256663235294118, 6.2556246376811595, 6.255115714285714, 6.25440985915493, 6.253445833333334, 6.252439726027397, 6.251393243243243, 6.250508, 6.249909210526315, 6.249390909090909, 6.24895, 6.248077215189873, 6.24710125, 6.246025925925926, 6.245159756097562, 6.2447361445783125, 6.244144047619048, 6.243302352941177, 6.242333720930232, 6.24139540229885, 6.241493181818182, 6.241139325842697, 6.241348888888889, 6.241903296703296, 6.242208695652174, 6.242722580645162, 6.243385106382979, 6.244188421052631, 6.245186458333333, 6.246009278350515, 6.246315306122449, 6.246655555555556, 6.246639, 6.246375247524753, 6.2455774509803925, 6.245232038834952, 6.244508653846154, 6.2440371428571435, 6.243433018867925, 6.242770093457944, 6.24205, 6.241030275229358, 6.239975454545454, 6.238984684684684, 6.2379375, 6.236849557522124, 6.235868421052632, 6.234973913043478, 6.234112068965517, 6.233264957264957, 6.232305084745763, 6.23136050420168, 6.230390833333333, 6.229271900826446, 6.228056557377049, 6.226812195121951, 6.225547580645161, 6.2242632, 6.223118253968254, 6.2219913385826775, 6.22092109375, 6.2198674418604645, 6.21883, 6.217807633587786, 6.216877272727273, 6.215885714285714, 6.214722388059701, 6.2136874074074075, 6.212557352941176, 6.211589051094891, 6.210563043478261, 6.2094079136690645, 6.2083764285714285, 6.207359574468085, 6.206427464788732, 6.2054034965034965, 6.204463194444444, 6.203466896551724, 6.2024842465753425, 6.201548979591837, 6.200525, 6.19968255033557, 6.198784666666667, 6.198064238410596, 6.197221710526316, 6.196324836601307, 6.195472077922078, 6.194727096774193, 6.193991666666666, 6.193098089171975, 6.191622784810126, 6.1903547169811315, 6.189165, 6.187927950310559, 6.1864592592592595, 6.184947239263804, 6.183453658536585, 6.181978181818182, 6.1804903614457825, 6.179229341317365, 6.178070833333333, 6.177017159763313, 6.176211176470588, 6.175268421052632, 6.174656395348837, 6.1739647398843935, 6.173281034482759, 6.172662285714285, 6.1720221590909095, 6.171445762711865, 6.17090393258427, 6.1704519553072625, 6.170060555555555, 6.1697563535911595, 6.169487362637363, 6.1692715846994535, 6.169058152173913, 6.168765945945946, 6.16850376344086, 6.168166310160428, 6.167590957446809, 6.167048148148148, 6.166537368421053, 6.16613664921466, 6.165740104166667, 6.165269948186528, 6.1649335051546394, 6.164574871794872, 6.164168877551021, 6.163716243654822, 6.163217676767677, 6.162698994974874, 6.1621535, 6.1613285, 6.1606024999999995, 6.1601275, 6.1596275, 6.1591025, 6.158453000000001, 6.157728, 6.157011, 6.156311, 6.155494, 6.154744000000001, 6.154319, 6.1537440000000005, 6.153402499999999, 6.1529525000000005, 6.152502500000001, 6.1519025, 6.151152499999999, 6.1503025000000004, 6.149477500000001, 6.1486775, 6.1478245000000005, 6.1470995, 6.1462495, 6.1455745, 6.1449995, 6.144491999999999, 6.1440920000000006, 6.143917, 6.1436915, 6.1434915, 6.143121, 6.142796000000001, 6.142596, 6.143441, 6.145115999999999, 6.1463805, 6.1471055, 6.147427, 6.1475515000000005, 6.1480175, 6.148492999999999, 6.148843, 6.149368000000001, 6.149918, 6.150518000000001, 6.151218, 6.151917999999999, 6.152693, 6.153417999999999, 6.154217999999999, 6.154918, 6.155518, 6.156093000000001, 6.156518, 6.156642999999999, 6.156928000000001, 6.157452999999999, 6.158053, 6.158628, 6.159228, 6.160003000000001, 6.160753500000001, 6.1615329999999995, 6.162408, 6.163358000000001, 6.164208000000001, 6.165033000000001, 6.165983000000001, 6.166758000000001, 6.167608, 6.168507999999999, 6.169432999999999, 6.170183, 6.170858000000001, 6.171533, 6.172257000000001, 6.172981999999999, 6.1739820000000005, 6.175082, 6.176232, 6.177282, 6.178107, 6.1789819999999995, 6.180072, 6.181297000000001, 6.182447499999999, 6.1831724999999995, 6.1840975, 6.184897500000001, 6.185585499999999, 6.186408, 6.187107999999999, 6.187633, 6.1879845, 6.1882345, 6.1886595, 6.1892795000000005, 6.1899045, 6.1906295, 6.1916044999999995, 6.1929545, 6.1940545, 6.195534500000001, 6.1969345, 6.1984595, 6.200052500000001, 6.2017525000000004, 6.203673, 6.205572999999999, 6.207398, 6.209264500000001, 6.211939500000001, 6.214214500000001, 6.216203500000001, 6.2179535, 6.2197284999999995, 6.2217035, 6.223504, 6.225679, 6.228029, 6.230199, 6.2324495, 6.234449999999999, 6.236375000000001, 6.238225, 6.240125000000001, 6.241925, 6.243525, 6.245, 6.2464505, 6.2477279999999995, 6.249003, 6.250449499999999, 6.2519745, 6.2536495, 6.255350000000001, 6.257199999999999, 6.259175, 6.26105, 6.262800000000001, 6.26445, 6.266125000000001, 6.2677499999999995, 6.269500000000001, 6.27135, 6.27305, 6.274825000000001, 6.276334500000001, 6.2779095, 6.2793345, 6.2807095, 6.282308999999999, 6.2839089999999995], "in_ema_10": [6.21, 6.2100363636363625, 6.205484297520659, 6.202668970698721, 6.204910976026225, 6.2112726167487295, 6.220132140976233, 6.229199024435099, 6.237526474537807, 6.246776206440024, 6.252816896178201, 6.246850187782164, 6.24742288091268, 6.240309629837647, 6.236616969867165, 6.232686611709498, 6.234925409580499, 6.243120789656771, 6.253462464264631, 6.260105652580152, 6.264631897565578, 6.270262461644563, 6.272032923163733, 6.278026937133963, 6.278385675836878, 6.2768610075029, 6.273159006138736, 6.2698573686589665, 6.2607923925391535, 6.2542846848047615, 6.247142014840259, 6.246588921232938, 6.247209117372404, 6.244989277850149, 6.249554863695575, 6.255999433932743, 6.261654082308608, 6.267716976434315, 6.274622980718984, 6.280146075133714, 6.282846788745766, 6.286874645337444, 6.286533800730635, 6.283527655143246, 6.281977172389928, 6.283435868319031, 6.2809929831701155, 6.2799033498664585, 6.277193649890739, 6.274067531728786, 6.2715097986871875, 6.270326198925881, 6.271175980939358, 6.273689438950383, 6.275745904595767, 6.279246649214718, 6.279929076630223, 6.277214699061091, 6.275902935595437, 6.273920583668994, 6.270480477547359, 6.264029481629657, 6.256024121333355, 6.246601553818199, 6.2381285440330725, 6.22755971784524, 6.223457950964287, 6.219192868970779, 6.212975983703364, 6.21425307757548, 6.212570699834482, 6.207557845319121, 6.202547327988372, 6.197538722899576, 6.1952589550996535, 6.197030054172443, 6.19938822614109, 6.202226730479073, 6.198185506755605, 6.193060869163677, 6.187049802043008, 6.184858928944279, 6.1894300327725915, 6.190442754086666, 6.18719861698, 6.1822534138927265, 6.178334611366776, 6.191364682027363, 6.1947529216587505, 6.206616026811705, 6.2221040219368495, 6.230812381584695, 6.241573766751113, 6.253105809160001, 6.265213843858182, 6.278811326793058, 6.287209267376138, 6.285171218762295, 6.28423099716915, 6.277098088592941, 6.266716617939678, 6.248222687405191, 6.241273107876974, 6.228314360990251, 6.222257204446569, 6.214574076365373, 6.206924244298941, 6.199301654426406, 6.18686498998524, 6.175616809987924, 6.1673228445355734, 6.159027781892742, 6.151022730639516, 6.146291325068695, 6.14387472051075, 6.1422611349633405, 6.140940928606369, 6.137133487041574, 6.134000125761288, 6.130545557441053, 6.124082728815407, 6.116249505394423, 6.108749595322709, 6.101704214354943, 6.0950307208358625, 6.092297862502069, 6.090061887501693, 6.089141544319567, 6.088388536261464, 6.087772438759379, 6.087250177166765, 6.088659235863717, 6.087993920252131, 6.082904116569925, 6.081467004466302, 6.0775639127451555, 6.0779886558823994, 6.07653617299469, 6.071711414268382, 6.070491157128676, 6.069492764923462, 6.0704940803919225, 6.068586065775209, 6.068843144725171, 6.067235300229685, 6.065919791097015, 6.065752556352102, 6.062888455197173, 6.065090554252232, 6.065074089842735, 6.069606073507692, 6.069677696506293, 6.06791811532333, 6.067387548900906, 6.069680721828013, 6.0715569542229195, 6.068310235273298, 6.048617465223607, 6.03795974427386, 6.031057972587703, 6.023592886662666, 6.010212361814908, 5.997446477848561, 5.987001663694277, 5.9784559066589535, 5.970554832720961, 5.9704357722262404, 5.973011086366924, 5.977918161572937, 5.989205768559675, 5.9938956288215515, 6.007732787217632, 6.016326825905335, 6.023358312104364, 6.030929528085388, 6.036215068433499, 6.042357783263771, 6.048292731761267, 6.055875871441036, 6.063898440269939, 6.0731896329481305, 6.081846063321198, 6.090601324535525, 6.09776472007452, 6.100898407333698, 6.104371424182116, 6.104558437967185, 6.096456903791332, 6.0907374667383625, 6.086967018240478, 6.087518469469482, 6.087969656838667, 6.085611537413454, 6.088227621520099, 6.089458963061899, 6.08864824250519, 6.086166743867882, 6.082318244982813, 6.078260382258664, 6.073776676393452, 6.068544553412824, 6.0679000891559465, 6.071918254763956, 6.075205844806873, 6.081532054841987, 6.086708044870717, 6.091852036712405, 6.098169848219239, 6.104866239452104, 6.108526923188085, 6.1124311189720695, 6.116534551886238, 6.119891906088739, 6.123547923163513, 6.124721028042874, 6.124771750216896, 6.124813250177461, 6.12575629559974, 6.126527878217969, 6.126250082178338, 6.126022794509549, 6.125836831871448, 6.1275028624402745, 6.128865978360224, 6.131799436840183, 6.136017721051058, 6.13946904449632, 6.1459292182242615, 6.153032996728941, 6.157917906414587, 6.161023741611935, 6.162655788591583, 6.166718372484022, 6.171860486577836, 6.22044948901823, 6.29309503646946, 6.337986848020467, 6.356534693834927, 6.358982931319486, 6.353695125625034, 6.359968739147755, 6.367265332029981, 6.365035271660893, 6.366847040449821, 6.370147578549854, 6.377393473358971, 6.383321932748249, 6.389081581339475, 6.394703112005025, 6.396575273458657, 6.400834314647992, 6.40159171198472, 6.400393218896589, 6.4003217245517545, 6.394808683724162, 6.381207104865223, 6.373714903980638, 6.373039466893249, 6.376123200185385, 6.3768280728789515, 6.376495695991869, 6.378951023993347, 6.377341746903647, 6.374206883830256, 6.37435108677021, 6.373559980084717, 6.3738218018874955, 6.37221783790795, 6.372723685561049, 6.373137560913586, 6.373476186202025, 6.37193506143802, 6.370674141176561, 6.362369751871732, 6.354666160622326, 6.351999585963721, 6.3525087521521355, 6.353870797215383, 6.35862156135804, 6.364326732020214, 6.36899459892563, 6.371904671848243, 6.372467458784925, 6.372018829914938, 6.375397224475858, 6.380779547298429, 6.382601447789623, 6.384855730009692, 6.386700142735203, 6.392754662237892, 6.399417450921911, 6.405796096208835, 6.410196805989046, 6.410161023081946, 6.406495382521592, 6.40349622206312, 6.404678727142553, 6.40382804948027, 6.4040411313929475, 6.4014881984124115, 6.403944889610155, 6.4095912733174, 6.413301950896054, 6.422883414369498, 6.4323591572114065, 6.441930219536605, 6.450870179620859, 6.4607119651443385, 6.470582516936276, 6.47684024112968, 6.480142015469737, 6.482843467202512, 6.513235564074782, 6.525374552424822, 6.52636099743849, 6.518840816086037, 6.513597031343121, 6.513852116553462, 6.507697186271013, 6.51538860694901, 6.5244088602310075, 6.522698158370824, 6.523134856848856, 6.513492155603609, 6.501948127312044, 6.492503013255308, 6.4865933744816155, 6.479030942757685, 6.465570771347197, 6.4500124492840705, 6.436373822141512, 6.420760399933964, 6.406076690855061, 6.39575365615414, 6.392889355035205, 6.393273108665166, 6.398132543453317, 6.405744808279986, 6.412882115865443, 6.417812640253544, 6.417301251116536, 6.415064660004438, 6.41141654000363, 6.408431714548424, 6.408716857357801, 6.412586519656382, 6.41120715244613, 6.410078579274106, 6.404046110315177, 6.3996740902578715, 6.395187892029167, 6.386062820751136, 6.384942307887293, 6.38495279736233], "in_ema_50": [6.21, 6.210007843137255, 6.209027143406383, 6.2082809809198585, 6.208544471864179, 6.2097741004185245, 6.211743743539366, 6.214028302616255, 6.21641934957248, 6.219242120177481, 6.221624782131305, 6.2215610651849795, 6.2226763175306665, 6.222112540372602, 6.222029695652108, 6.221754021312811, 6.222665628320152, 6.224914035052695, 6.227858582697688, 6.230295501023269, 6.232440775492945, 6.234917607826556, 6.2366855447745335, 6.239364543018669, 6.2409580903512705, 6.242096988768868, 6.242661812738716, 6.2431456632195514, 6.242237990152119, 6.24156199053831, 6.240520343850534, 6.240660722523062, 6.241026968698629, 6.240790616984957, 6.241940004554174, 6.243628631826559, 6.245333391362773, 6.2472811015054095, 6.249572038701276, 6.251745684242402, 6.253441931919171, 6.2554638169419485, 6.2566220986304995, 6.2571467222136175, 6.25784685075426, 6.2591077585678185, 6.25953490529065, 6.2601413795929775, 6.260331913726587, 6.260318897502015, 6.260306391717622, 6.2604904547875195, 6.261059456560558, 6.26199830140132, 6.262900328797347, 6.264159139432746, 6.264897996709893, 6.264901996838917, 6.265101918531509, 6.265097921726352, 6.264701924795907, 6.263537143431361, 6.261829804473269, 6.259569812140985, 6.257233741076632, 6.254204966916764, 6.252275360371009, 6.250225346238812, 6.247667489523565, 6.246582489934406, 6.244951804054625, 6.242600752915227, 6.240145821428356, 6.237591083333126, 6.235528687908298, 6.234331484460913, 6.2333773085997, 6.2326566298310855, 6.230591663955357, 6.228215520270833, 6.225540401828839, 6.223558425286532, 6.223026722334119, 6.221927635183762, 6.2199932181177315, 6.217640542897429, 6.215407580430863, 6.216764145904163, 6.21649888528047, 6.218204811347903, 6.221090897177397, 6.223008901209656, 6.225636003123004, 6.228748316726024, 6.232315049403435, 6.2365379886425165, 6.240007087127124, 6.2414185739064525, 6.24293157100816, 6.243012685870585, 6.2421102276011515, 6.239086297106989, 6.2379456580047545, 6.235281122396725, 6.233701470538031, 6.231595530516931, 6.229278058731954, 6.226757350546388, 6.222998238760255, 6.219155170573578, 6.215658889374614, 6.211974227046198, 6.208171316181642, 6.204909695939225, 6.202089707863178, 6.199458738927367, 6.196930945243941, 6.1939140454304535, 6.191011533844946, 6.188030689380438, 6.184382427051794, 6.1803282142262335, 6.176197696021283, 6.172033080491038, 6.1678357047855075, 6.164391167342939, 6.1610817098000785, 6.1580981133373305, 6.155231520657435, 6.152477343376751, 6.149827251479624, 6.147677163186306, 6.145219235218216, 6.1418773044253445, 6.139254665036115, 6.1361466389562676, 6.133940888408963, 6.131433402589004, 6.128239935820808, 6.12575993833764, 6.123377195657733, 6.121480050729979, 6.119069068348411, 6.117144791158277, 6.114903818955992, 6.112750728016541, 6.110878150447266, 6.108490771998354, 6.107177408390576, 6.105523392375259, 6.104914631889955, 6.103545430639369, 6.101837766692727, 6.100393148391052, 6.099593417081599, 6.098825047784281, 6.097055438067251, 6.09168071500579, 6.087693235985956, 6.084254285555135, 6.080558039062777, 6.075438115962276, 6.07012681729709, 6.065023804854067, 6.060120910546065, 6.0552142081717095, 6.05186855294929, 6.04923057048069, 6.047299959873604, 6.047013686937385, 6.045758248233959, 6.046708905165961, 6.047034046139845, 6.0473464364873015, 6.048038733095643, 6.04850780238601, 6.04935063366499, 6.0503564911683245, 6.051911138573489, 6.05379697627649, 6.056197094853883, 6.058730542114515, 6.061525422815906, 6.064210700352538, 6.066202437593615, 6.068312145923278, 6.069766571573345, 6.069383568766547, 6.0692116641090355, 6.069242579242015, 6.070056595742329, 6.070838690026944, 6.071001878653338, 6.07213905988262, 6.073035567338204, 6.073504760775921, 6.073563397608238, 6.07322757809419, 6.072708849541476, 6.071959482892791, 6.070902248269545, 6.070670787553093, 6.071428795884344, 6.072157078398685, 6.073641114539913, 6.075066953185407, 6.076632955021274, 6.078592446981224, 6.080804507883921, 6.082537664437493, 6.084398932498767, 6.086383288087051, 6.088289825809127, 6.090317675777397, 6.091873845354755, 6.093172910242804, 6.094421031409753, 6.095816285079959, 6.097156822919961, 6.0982487122172175, 6.099297782326347, 6.100305712431196, 6.101666272728012, 6.102973477719071, 6.104621576632049, 6.106597201077851, 6.108495350055191, 6.111103375543222, 6.114001282384664, 6.11658554582056, 6.118876308729558, 6.120881159367615, 6.1233956237061395, 6.126203638462762, 6.138474084013242, 6.157357453267625, 6.1723630433355625, 6.1828586102635805, 6.19019748829246, 6.195676018163344, 6.203225978235371, 6.210946528108494, 6.216595683868945, 6.222807617834869, 6.229168103409972, 6.23625955033507, 6.243072901302322, 6.2498151404669375, 6.256489056527058, 6.262313015094624, 6.268496818424247, 6.273849884368395, 6.278600869295125, 6.283361619518845, 6.286759203067127, 6.288062763731161, 6.290099518094645, 6.293232870326228, 6.2970276597252, 6.300281476990878, 6.303211615148099, 6.306615081220723, 6.309104685878734, 6.311104502118784, 6.313610207918048, 6.315821572313419, 6.318142294967794, 6.319979852027881, 6.322137504889533, 6.324210543913473, 6.326202287289416, 6.327723766219243, 6.329185579308685, 6.329021438943639, 6.328667657024281, 6.329112062631172, 6.330119432724067, 6.331291219676064, 6.333201367924062, 6.335428765260374, 6.337568813681536, 6.339428860203828, 6.340823806862502, 6.341967971299266, 6.343875109679688, 6.346272164202054, 6.348018353841189, 6.349860771337613, 6.351630937167511, 6.3543120768864325, 6.3572567013222585, 6.360285850290014, 6.363019738513935, 6.364862101709467, 6.36584790164243, 6.366795042754492, 6.3684893548033354, 6.369725066379676, 6.371108397109885, 6.371849244282047, 6.373541430780791, 6.375951570750171, 6.378071116995263, 6.381519308485645, 6.3851852179567965, 6.389099523134961, 6.393099541835551, 6.397487795096902, 6.402096116857808, 6.406131563255541, 6.409616599990618, 6.412964968618437, 6.422260460045165, 6.428446324357119, 6.432460193990173, 6.434520578539578, 6.436696242126262, 6.439766977729154, 6.441344743308403, 6.4456057337668975, 6.450287861854471, 6.452825592762139, 6.455659883242054, 6.456226162330601, 6.455981999101951, 6.455747410901875, 6.455914179101801, 6.455486172078201, 6.453506322192782, 6.450623721322477, 6.447658085192184, 6.443847964204255, 6.4397754950197745, 6.436227436391548, 6.4340224388859975, 6.432492147164978, 6.432002259040861, 6.43231589594122, 6.432813311786663, 6.43309514269699, 6.432385529257893, 6.431311586934053, 6.429887603132718, 6.428519461833396, 6.427793208428165, 6.427879749274119, 6.426982504204545, 6.426120445216132, 6.424190231678244, 6.422457281416352, 6.420596211556887, 6.417631654240932, 6.416151981525601, 6.414930335191264], "in_ema_200": [6.21, 6.210001990049752, 6.209753214029356, 6.209556664636029, 6.209610827176965, 6.209912211981174, 6.21041059793161, 6.211003527305426, 6.211640308128258, 6.212404086156833, 6.213076682314476, 6.213145571047666, 6.213512281783511, 6.213460418283177, 6.213525488748021, 6.213540160501773, 6.2138531937306105, 6.21451137090742, 6.21536200403272, 6.21610467065926, 6.216790196324343, 6.217574373475345, 6.218195523988028, 6.219059250117501, 6.219665625738222, 6.220166465283116, 6.220527992991742, 6.220870998036601, 6.22086233138947, 6.220903502221416, 6.220844760905781, 6.221076156319653, 6.2213639557592595, 6.2214996377915055, 6.221983223485123, 6.222610256087261, 6.223251945081418, 6.223965856075633, 6.224779131139558, 6.22557734874016, 6.226268121389512, 6.227051523166732, 6.227628124926267, 6.228049735623519, 6.228516902433236, 6.229128674548328, 6.229535354403569, 6.229987738936867, 6.230336119643963, 6.23063128263258, 6.230923508676038, 6.23126257824145, 6.231697776467904, 6.232228146851308, 6.232753239917464, 6.233372610664555, 6.233866415533564, 6.2341762024436775, 6.234532658140756, 6.234835815771197, 6.235036454420239, 6.23503609168969, 6.234886478837056, 6.234581140739175, 6.234237049786547, 6.233697377649368, 6.233411831603106, 6.233079375567254, 6.2326009738203165, 6.232475590996234, 6.232202202031098, 6.231732528379047, 6.231217776852888, 6.23065839598868, 6.230204083590783, 6.2299532966893825, 6.229754756423817, 6.229607942927063, 6.229114331554655, 6.228526129250629, 6.227844277218285, 6.227318463514621, 6.2271461404945745, 6.226826278400101, 6.226286713440897, 6.225627144152928, 6.2249811029175754, 6.225230047167153, 6.225078504409271, 6.225425981977338, 6.226086419967613, 6.226523371012712, 6.227154979261342, 6.227929556582125, 6.2288426953226015, 6.229948738155213, 6.230894521855161, 6.231343332582971, 6.231827478527419, 6.231958548392817, 6.231839557861545, 6.231174487634068, 6.230963796214823, 6.2303571912773625, 6.230005378428832, 6.229507812474316, 6.228940570559149, 6.228304345976471, 6.227335148504069, 6.226316888319949, 6.2253585113217405, 6.22432708334839, 6.223239251673282, 6.222261746681508, 6.2213735700976125, 6.220514131589179, 6.219663244707696, 6.2186715706310025, 6.217688768933182, 6.216666990137827, 6.215456373320535, 6.214118498959137, 6.212734235287902, 6.21131399414076, 6.209858133502544, 6.2085660127711755, 6.207286748962508, 6.206069965390742, 6.204865289118197, 6.203672599674235, 6.2024907827620535, 6.20142122273457, 6.200262802607858, 6.198867152830665, 6.197634643847276, 6.196265144903522, 6.195107282765179, 6.193862434180452, 6.1924309671736815, 6.191162997351059, 6.189907644143586, 6.188764284500366, 6.187483047838671, 6.186314062288038, 6.185057205946864, 6.1838128556389345, 6.182630638169891, 6.181310930327404, 6.1802531101251414, 6.179106313009469, 6.178219683029276, 6.177142870262816, 6.175977269563684, 6.17487301812524, 6.173929007994641, 6.172994390999669, 6.171807382134001, 6.169699845993365, 6.167911787824277, 6.166241023766324, 6.164487381738799, 6.162353178935428, 6.160140709493285, 6.157950254672457, 6.155781595421986, 6.153584763626742, 6.151757054535929, 6.150093800261939, 6.1486003296125675, 6.147519729317915, 6.146201125046096, 6.145442904896384, 6.1445429754944305, 6.14365200061389, 6.1428693936426075, 6.142044822561587, 6.141327958655502, 6.140667978967388, 6.140163819972688, 6.1397641799729605, 6.139517770221986, 6.139331523752116, 6.139238672769507, 6.139146745677274, 6.1389064795511326, 6.138718355376494, 6.13838682945235, 6.137606861000088, 6.136884404671729, 6.136218888207334, 6.1357589987724355, 6.135303685351815, 6.134703648681647, 6.134358338744517, 6.133966713483377, 6.133479482503443, 6.132897597105399, 6.132221999124251, 6.131503372267294, 6.130728214334287, 6.129875197276235, 6.129229672925228, 6.128839327920997, 6.12845286694666, 6.128269256330275, 6.1280874726851975, 6.12795724907639, 6.127943744110456, 6.128013955611845, 6.127983966003767, 6.128004026043531, 6.1280736377246905, 6.128142556752306, 6.128260541262233, 6.1282778493093755, 6.128245233893362, 6.128212943008852, 6.1282307246704555, 6.128248329400103, 6.1282160077145305, 6.12818400763777, 6.128152325969732, 6.128220462029735, 6.128287920118992, 6.128454209471043, 6.128718346690237, 6.128979855678393, 6.12943776756219, 6.129990625596397, 6.130487236286981, 6.130930149358752, 6.1313189040915015, 6.131853044349298, 6.132481372266221, 6.135532303885463, 6.140352877976155, 6.144329466254999, 6.147271461615646, 6.14948766597768, 6.1512828135798925, 6.153640198519396, 6.156092534852537, 6.158071713610223, 6.160230204022062, 6.162466719404928, 6.164929737122292, 6.1673682472006774, 6.169832244740969, 6.172321476136582, 6.1746366853292525, 6.177078111345877, 6.179345990834973, 6.181491801871441, 6.183666012798093, 6.18552008232249, 6.186858190956097, 6.188381990051062, 6.190189134428664, 6.192177302245295, 6.194046184810018, 6.195846720284546, 6.197778593714551, 6.199493234573112, 6.201091311841042, 6.202821746549092, 6.204485211757559, 6.206181876317186, 6.207762156154827, 6.209426214302541, 6.21107371465774, 6.212704821974579, 6.214220196880305, 6.21572049342876, 6.216807851703101, 6.217834639248344, 6.219050214977217, 6.220400959106796, 6.221790004289813, 6.22336423310285, 6.22502230043516, 6.226663869585059, 6.228239353469786, 6.229699658410386, 6.231095681709785, 6.232682789354465, 6.234397388465366, 6.235953633356258, 6.237536184268136, 6.239102988404771, 6.240902958669401, 6.242778551120452, 6.244686227228706, 6.2465301453657345, 6.248156711083489, 6.249568087092609, 6.250965419559349, 6.2525478531955745, 6.2540150387359175, 6.255517376658943, 6.256855512214576, 6.258429089207466, 6.260186013692964, 6.261875705099005, 6.263906792610458, 6.266007222534732, 6.268186255146326, 6.2704043023588, 6.272738587907469, 6.275149149221822, 6.277436222363894, 6.279601036071716, 6.281744309344634, 6.285408545072548, 6.288339803330533, 6.290752342600876, 6.29268515511231, 6.294648486902238, 6.296841039271371, 6.298663516492551, 6.301164377024964, 6.303789607104318, 6.3058912030535295, 6.308072385112699, 6.3096846001862055, 6.311080773318681, 6.3124630541811815, 6.313931083492812, 6.315235251816267, 6.316128433390235, 6.316763971366451, 6.31734343433793, 6.31767335041417, 6.317895506131443, 6.318207988657498, 6.318822834541503, 6.319580816287359, 6.3205800121451965, 6.321768270730816, 6.322994457091704, 6.324158691349497, 6.3250625849679105, 6.325857982132409, 6.326545962409699, 6.32722709711209, 6.328050708086099, 6.3290651289011635, 6.329820699757868, 6.330568752496596, 6.331029759934441, 6.331517026004745, 6.331949692412659, 6.332079546219498, 6.332555371630249, 6.333077208728456], "in_macd": [0.0, 1.5954415954588796e-05, -0.001981983912468621, -0.0031258730995515904, -0.0019921580968444985, 0.0009051075958383947, 0.004768149291293433, 0.008538131824297857, 0.01179338159432497, 0.015278339316205702, 0.01716452169868976, 0.01366036804737547, 0.013152437203213907, 0.009278104636383233, 0.007070258840304433, 0.004861031976250096, 0.005467922245423473, 0.00867311636234902, 0.012680910996836658, 0.014878688434150078, 0.016032175731941045, 0.017598786284547252, 0.01738118730115179, 0.01900692955289518, 0.018069754057218113, 0.016331855830609143, 0.01370721356382898, 0.011375004225881113, 0.00662612221779213, 0.0032288372004254384, -0.0002673700034989679, -0.0006821492088127101, -0.0005286896208529512, -0.0015990139935810888, 0.0003806351616164605, 0.003115908600455519, 0.005390941538571781, 0.007742138951186028, 0.010349576935984928, 0.012218657101442432, 0.012746071395160818, 0.013811754144994914, 0.012893850269281693, 0.01083117514991283, 0.00949054734812993, 0.009528624741625968, 0.007854427545742837, 0.0068520858390455075, 0.005190968139050511, 0.003431505916672073, 0.002013904392966559, 0.0012791578499724565, 0.001486645226828287, 0.002429985533747292, 0.003141377676960211, 0.0044606578156374255, 0.0044861831913456385, 0.0030191596744062466, 0.002234236295899805, 0.0011949460558051683, -0.00043065109590134654, -0.0032948009885949148, -0.006697826676733243, -0.010548085245198457, -0.013779506229091965, -0.01774965650161242, -0.018663595814822465, -0.01956581498255261, -0.02124629079792495, -0.019528757139907427, -0.0191571423692114, -0.02024311777827492, -0.02126212281069595, -0.022217045581843564, -0.021914297945770045, -0.01983192531983491, -0.01757557154943168, -0.015208621198836703, -0.015972878089979936, -0.01718734855352455, -0.018740710329196553, -0.018547581118349754, -0.015392877820754158, -0.013942407968555948, -0.014434006711492309, -0.015659800521924616, -0.016385880566885724, -0.009644366293656503, -0.007443528999318438, -0.001645795745927714, 0.00545209550098491, 0.009211957925192138, 0.013648181101705958, 0.01816490089980949, 0.02266928363735765, 0.027559392236435443, 0.029880025557805112, 0.02744884054682295, 0.02555034698497849, 0.02097972841675322, 0.015165372234619667, 0.00604967582714, 0.0024285498574387887, -0.0036270736214722987, -0.006335871804419746, -0.009582527112376837, -0.012615290933570833, -0.015445914543525063, -0.020207845696127436, -0.024179069867582115, -0.026616022482055968, -0.028884107607558995, -0.030866406693267123, -0.03127001530237372, -0.030591702784694697, -0.029552093800362833, -0.028400809339129474, -0.02837173109355895, -0.028033601629438465, -0.02784009732986359, -0.028966666926153017, -0.030636011573659694, -0.032073406820866346, -0.0332329226775574, -0.03416151290513536, -0.033303154674261926, -0.032251128656634265, -0.030660497119670005, -0.02906486845544265, -0.02748350846545833, -0.025939326040651522, -0.023628193644684714, -0.022345931013716402, -0.023080956804112596, -0.022197219667766, -0.022448454450767485, -0.020802003589007967, -0.020064732929920837, -0.020853882892971853, -0.020037930494873457, -0.019170299066221475, -0.017474345108546174, -0.017143049613404848, -0.015890404429308447, -0.015525620830039166, -0.015062891561892222, -0.014129837103237897, -0.014434368942145781, -0.012514166035967556, -0.01166484277858082, -0.008872183898535724, -0.00817853738113783, -0.008339600224987365, -0.00797189048469793, -0.006396369856441098, -0.005089094494057811, -0.006104886224451711, -0.014305806967929158, -0.01817483824025068, -0.020201289086197782, -0.022356470927481276, -0.026981112302531862, -0.031094650561589887, -0.03396315317980747, -0.03582351103533643, -0.03727167162259892, -0.03519747639469806, -0.03199863424868177, -0.02789927206307219, -0.021178697449696138, -0.0176662393058864, -0.010325524357819305, -0.005653163365940905, -0.0019280581630054527, 0.0018101645249126719, 0.0043194824197216874, 0.00703396815018742, 0.009479403202259817, 0.012483896155282004, 0.015493297800467154, 0.018871110510507272, 0.021765167642184835, 0.024518458356266315, 0.026396182324776696, 0.026369941190991675, 0.026447730146676562, 0.02504260491085475, 0.02003468508323447, 0.0162816460720423, 0.013554545467011181, 0.01285890202469897, 0.012167342039699491, 0.010290281173507054, 0.010696683273515362, 0.010494329553880632, 0.009418476017940769, 0.007670516968210528, 0.005415899285736714, 0.003188880881681122, 0.0008971840593394731, -0.0015945691098382397, -0.0019331840530982802, -0.00018214807926497656, 0.0011918219638156202, 0.003850153798550693, 0.005889016018943316, 0.0078181642996622, 0.010165865496239768, 0.012559467681636072, 0.013493948394621036, 0.014471174612546989, 0.015470754417331811, 0.01607759609438819, 0.016768681783314143, 0.016321313798473902, 0.015385953539144737, 0.014477782925263583, 0.01400012466167766, 0.013466345399190338, 0.012495819248819373, 0.01159303301421133, 0.010753607525397335, 0.010771110546691887, 0.010662076041476176, 0.011252865804722845, 0.012385218288124555, 0.013131246948474562, 0.015161540093211023, 0.017377165319506283, 0.018508186048717512, 0.018792510710650134, 0.018402252132840857, 0.01908336290939605, 0.020197243285223543, 0.04031213824309088, 0.07004304297369313, 0.08615650915323858, 0.08982197115541002, 0.08608611407841682, 0.07897926179212966, 0.07716187881236447, 0.07580795335742252, 0.07028555645275247, 0.06675335880433408, 0.06402296624441295, 0.06314846533570595, 0.06174367442049977, 0.06033828353912174, 0.058948438449277774, 0.0559911702056759, 0.05423272733441298, 0.05104041195283138, 0.047159932244152714, 0.04398109563770536, 0.03859618267666853, 0.029948787249341358, 0.02442790721654209, 0.022217213091511034, 0.02182744176173923, 0.020475598790987704, 0.018784262004319707, 0.018441656122977435, 0.016375607000866488, 0.013772570144501728, 0.012764805426328962, 0.011430917907233606, 0.010654442866264269, 0.009126954525148001, 0.008623914320283532, 0.008131516275785344, 0.007653067479944653, 0.00639327919283339, 0.0053334076950362075, 0.001251361277160079, -0.0023599441645050234, -0.003566978978749802, -0.003291385411804626, -0.002623141045544841, -0.00047425282644653066, 0.0020124744429486086, 0.003937830856941993, 0.0050025650176852565, 0.004982028362794821, 0.004510302740156291, 0.005732622520253194, 0.007773669384770088, 0.008151427818397394, 0.008689541373878562, 0.009012114200834809, 0.011156442037330017, 0.013459189578318487, 0.015516793041163268, 0.01659307161699619, 0.015651773388751344, 0.01314047963854481, 0.011023192744354482, 0.010834170901392604, 0.009764889732104542, 0.009214713434433364, 0.007482071452673544, 0.008033624641293535, 0.009969643525354677, 0.01097399286727807, 0.014507611378845375, 0.017828735724045863, 0.02102530054465568, 0.02377673679391279, 0.026770292410351004, 0.029608316982656646, 0.030696702992495162, 0.03040188629943419, 0.029824444317128496, 0.04139682516498411, 0.044407701041053294, 0.04233579238508334, 0.03657648170151706, 0.032046235647992916, 0.0301260002995285, 0.025486203370681082, 0.02714463935667588, 0.029331224367279418, 0.026721497815845652, 0.025178019773374416, 0.01929434871703961, 0.012861337505187365, 0.007674661057095911, 0.004321285936145891, 0.00044817111561634704, -0.005782311106914406, -0.012592149758675397, -0.018182853548418088, -0.02431023852843328, -0.029671463358606154, -0.0327918365063633, -0.03241387431151477, -0.030551780007158413, -0.02675040378571314, -0.021871828070499255, -0.01740147013897264, -0.01409960600300142, -0.01334629813575372, -0.013401725896335037, -0.014090146781163604, -0.014468936399976151, -0.013404239532663453, -0.010821878858470413, -0.010669637545545285, -0.010428768852563053, -0.012362803137518696, -0.01348989207145923, -0.014618068392107553, -0.01772854193800466, -0.017179442386351162, -0.01614662145686374], "in_signal": [0.0, 3.1908831909177594e-06, -0.00039384407594099006, -0.0009402498806631101, -0.001150631523899388, -0.0007394836999518314, 0.00036204289829722147, 0.001997260683497349, 0.003956484865662873, 0.006220855755771439, 0.008409588944355104, 0.009459744764959178, 0.010198283252610124, 0.010014247529364747, 0.009425449791552685, 0.008512566228492169, 0.00790363743187843, 0.008057533217972548, 0.00898220877374537, 0.010161504705826312, 0.011335638911049259, 0.012588268385748858, 0.013546852168829445, 0.014638867645642593, 0.015325044927957696, 0.015526407108487987, 0.015162568399556186, 0.014405055564821172, 0.012849268895415364, 0.01092518255641738, 0.00868667204443411, 0.006812907793784746, 0.005344588310857207, 0.003955867849969549, 0.003240821312298931, 0.003215838769930249, 0.003650859323658556, 0.004469115249164051, 0.005645207586528226, 0.006959897489511068, 0.00811713227064102, 0.009256056645511799, 0.009983615370265778, 0.010153127326195189, 0.010020611330582137, 0.009922214012790904, 0.009508656719381291, 0.008977342543314136, 0.008220067662461411, 0.007262355313303544, 0.006212665129236148, 0.00522596367338341, 0.004478099984072385, 0.004068477094007367, 0.003883057210597936, 0.0039985773316058345, 0.004096098503553795, 0.0038807107377242856, 0.0035514158493593897, 0.0030801218906485457, 0.0023779672933385673, 0.0012434136369518709, -0.00034483442578515195, -0.002385484589667813, -0.004664288917552644, -0.007281362434364599, -0.009557809110456172, -0.01155941028487546, -0.013496786387485358, -0.014703180537969773, -0.015593972904218097, -0.01652380187902946, -0.01747146606536276, -0.01842058196865892, -0.019119325164081144, -0.0192618451952319, -0.018924590466071856, -0.01818139661262483, -0.01773969290809585, -0.01762922403718159, -0.017851521295584583, -0.017990733260137618, -0.017471162172260926, -0.01676541133151993, -0.016299130407514406, -0.01617126443039645, -0.016214187657694303, -0.014900223384886745, -0.013408884507773083, -0.01105626675540401, -0.007754594304126227, -0.0043612838582625536, -0.0007593908662688509, 0.003025467486946817, 0.0069542307170289835, 0.011075263020910275, 0.014836215528289242, 0.017358740531995983, 0.018997061822592486, 0.019393595141424632, 0.018547950560063642, 0.016048295613478914, 0.013324346462270889, 0.009934062445522251, 0.006680075595533852, 0.0034275550539517143, 0.00021898585644720492, -0.002913994223547249, -0.006372764518063286, -0.009934025587967053, -0.013270424966784836, -0.01639316149493967, -0.01928781053460516, -0.021684251488158876, -0.023465741747466042, -0.024683012158045404, -0.025426571594262218, -0.02601560349412157, -0.02641920312118495, -0.02670338196292068, -0.027156038955567147, -0.027852033479185658, -0.028696308147521797, -0.02960363105352892, -0.030515207423850207, -0.03107279687393255, -0.0313084632304729, -0.03117887000831232, -0.03075606969773839, -0.03010155745128238, -0.02926911116915621, -0.028140927664261912, -0.026981928334152812, -0.026201734028144772, -0.02540083115606902, -0.024810355815008716, -0.024008685369808568, -0.023219894881831023, -0.02274669248405919, -0.022204940086222043, -0.02159801188222193, -0.020773278527486783, -0.020047232744670396, -0.019215867081598007, -0.018477817831286242, -0.017794832577407438, -0.017061833482573528, -0.016536340574487978, -0.015731905666783893, -0.01491849308914328, -0.01370923125102177, -0.012603092477044983, -0.01175039402663346, -0.010994693318246356, -0.010075028625885305, -0.009077841799519806, -0.008483250684506187, -0.009647761941190783, -0.011353177201002762, -0.013122799578041768, -0.014969533847929671, -0.01737184953885011, -0.020116409743398067, -0.02288575843067995, -0.025473308951611245, -0.027832981485808782, -0.02930588046758664, -0.029844431223805666, -0.029455399391658973, -0.027800059003266406, -0.025773295063790405, -0.022683740922596188, -0.019277625411265133, -0.015807711961613197, -0.012284136664308023, -0.008963412847502081, -0.005763936647964181, -0.0027152686779193815, 0.00032456428872089556, 0.0033583109910701476, 0.006460870894957573, 0.009521730244403025, 0.012521075866775682, 0.015296097158375885, 0.017510865964899043, 0.019298238801254548, 0.02044711202317459, 0.020364626635186567, 0.019548030522557713, 0.018349333511448407, 0.01725124721409852, 0.016234466179218716, 0.015045629178076385, 0.01417583999716418, 0.013439537908507472, 0.012635325530394132, 0.011642363817957411, 0.010397070911513272, 0.008955432905546843, 0.00734378313630537, 0.005556112687076648, 0.004058253339041663, 0.003210173055380335, 0.002806502837067392, 0.0030152330293640524, 0.0035899896272799056, 0.0044356245617563645, 0.005581672748653045, 0.006977231735249651, 0.008280575067123928, 0.00951869497620854, 0.010709106864433195, 0.011782804710424194, 0.012779980125002185, 0.013488246859696528, 0.01386778819558617, 0.013989787141521654, 0.013991854645552856, 0.013886752796280353, 0.013608566086788157, 0.013205459472272793, 0.012715089082897703, 0.012326293375656541, 0.011993449908820468, 0.011845333088000945, 0.011953310128025668, 0.012188897492115448, 0.012783426012334564, 0.01370217387376891, 0.01466337630875863, 0.015489203189136932, 0.016071812977877718, 0.016674122964181387, 0.017378747028389818, 0.02196542527133003, 0.03158094881180265, 0.042496060880089837, 0.051961242935153876, 0.05878621716380647, 0.06282482608947111, 0.06569223663404979, 0.06771537997872434, 0.06822941527352998, 0.0679342039796908, 0.06715195643263523, 0.06635125821324937, 0.06542974145469946, 0.06441144987158391, 0.0633188475871227, 0.061853312110833336, 0.06032919515554926, 0.058471438515005685, 0.056209137260835096, 0.05376352893620916, 0.05073005968430103, 0.0465738051973091, 0.0421446256011557, 0.038159143099226765, 0.034892802831729255, 0.03200936202358094, 0.029364342019728696, 0.027179804840378446, 0.025018965272476053, 0.02276968624688119, 0.020768710082770748, 0.01890115164766332, 0.01725180989138351, 0.015626838818136406, 0.014226253918565832, 0.013007306390009736, 0.01193645860799672, 0.010827822724964055, 0.009728939718978485, 0.008033424030614803, 0.005954750391590838, 0.00405040451752271, 0.0025820465316572427, 0.0015410090162168261, 0.0011379566476841549, 0.0013128602067370458, 0.0018378543367780352, 0.0024707964729594797, 0.0029730428509265484, 0.003280494828772497, 0.0037709203670686364, 0.004571470170608927, 0.005287461700166621, 0.00596787763490901, 0.00657672494809417, 0.00749266836594134, 0.008685972608416768, 0.010052136694966069, 0.011360323679372094, 0.012218613621247945, 0.01240298682470732, 0.012127028008636753, 0.011868456587187923, 0.011447743216171247, 0.01100113725982367, 0.010297324098393646, 0.009844584206973626, 0.009869596070649838, 0.010090475429975486, 0.010973902619749464, 0.012344869240608744, 0.014080955501418132, 0.016020111759917063, 0.018170147890003853, 0.020457781708534413, 0.022505565965326563, 0.02408483003214809, 0.025232752889144176, 0.028465567344312166, 0.031653994083660396, 0.033790353743944984, 0.0343475793354594, 0.033887310597966104, 0.03313504853827859, 0.03160527950475909, 0.03071315147514245, 0.030436766053569847, 0.02969371240602501, 0.028790573879494893, 0.026891328847003838, 0.024085330578640547, 0.02080319667433162, 0.017506814526694475, 0.01409508584447885, 0.0101196064542002, 0.005577255211625081, 0.0008252334596164472, -0.004201860937993499, -0.00929578142211603, -0.013994992438965487, -0.017678768813475344, -0.02025337105221196, -0.0215527775989122, -0.021616587693229612, -0.020773564182378218, -0.019438772546502857, -0.01822027766435303, -0.017256567310749434, -0.01662328320483227, -0.016192413843861046, -0.01563477898162153, -0.014672198956991307, -0.013871686674702104, -0.013183103110274295, -0.013019043115723175, -0.013113212906870387, -0.01341418400391782, -0.014277055590735188, -0.014857532949858383, -0.015115350651259456], "in_upper_bb": [null, 6.210382842712475, 6.230717006898521, 6.225214137628678, 6.229118256960152, 6.247620497832342, 6.268733818248826, 6.284809249513918, 6.296316432138722, 6.308844996103392, 6.314344208743979, 6.3100574918079495, 6.308321543126194, 6.305276952703854, 6.3021933584356455, 6.299418272585012, 6.2982415944173455, 6.302515421966896, 6.310269644471676, 6.314447077445074, 6.3188609051530005, 6.324219750498294, 6.323175893184571, 6.324978578882116, 6.3248764231732535, 6.325307755302011, 6.325225991767917, 6.324625117601944, 6.324914356051739, 6.322569884260112, 6.3214160076150065, 6.320713441676655, 6.320713441676655, 6.318791050533901, 6.318709905693534, 6.318917960205083, 6.321133631516143, 6.323065884416805, 6.324108683858483, 6.326489040426356, 6.327762134690863, 6.32927379147572, 6.329754546745574, 6.325643880036029, 6.325212919881326, 6.327086127629264, 6.3274934387085615, 6.328160802975031, 6.325517599947812, 6.3228237540684855, 6.317083459671897, 6.315641264351465, 6.314692306637104, 6.310819335890232, 6.3111419293110895, 6.312202247571478, 6.311917156966737, 6.310720436965095, 6.306846565554927, 6.302618312132552, 6.300911333562204, 6.29913862972368, 6.303395156442152, 6.310212996767464, 6.314604708051114, 6.318408253411852, 6.318653205176941, 6.317926965341904, 6.318992507847508, 6.317400089408188, 6.315990425482923, 6.3147841447947295, 6.311536492100425, 6.305562878227383, 6.297368264427327, 6.284614318726715, 6.273309439732755, 6.2656066445765815, 6.254870009640077, 6.2438927402168085, 6.234665930458168, 6.2280580821188565, 6.226194592584512, 6.225308762874227, 6.224796225243205, 6.2261929147749875, 6.2253972825732555, 6.236900116344389, 6.238923395238852, 6.248721335561784, 6.2683985295095175, 6.2793652129741675, 6.293485766886858, 6.308887582829388, 6.325600245882475, 6.344767356725777, 6.357981602244229, 6.36215519212296, 6.365721445038316, 6.364902839928919, 6.3618296034625486, 6.36275218155059, 6.362752181550591, 6.3643909037610324, 6.362981557851543, 6.361123066157883, 6.3598983882497935, 6.361778418169847, 6.367645829845321, 6.37052011762465, 6.367048336744631, 6.3652955910143385, 6.359379077188271, 6.3478386282853245, 6.3301331597767305, 6.302867573938097, 6.274212363162996, 6.256171592537438, 6.23208849953085, 6.21496874632977, 6.2039586603194135, 6.2047130130712, 6.194798037276238, 6.192887626028828, 6.183718700168838, 6.17457326107381, 6.165458896360967, 6.156221563912056, 6.153479989516712, 6.151226443185816, 6.147777681364785, 6.145396653254202, 6.143649928302113, 6.141371392407135, 6.135461288602943, 6.128719933795125, 6.119453673862306, 6.113277717310982, 6.10761154895583, 6.100130425640907, 6.097418058967451, 6.096929711040515, 6.0970920786858525, 6.0970920786858525, 6.097337842228391, 6.096860033367205, 6.096060093490185, 6.095309092026682, 6.09394110265521, 6.091883287386339, 6.092987240212681, 6.08838322130955, 6.085662894622797, 6.085701958717117, 6.086539254881629, 6.088116856231548, 6.086885224551668, 6.112636991206723, 6.11851014776143, 6.1204192424584205, 6.122490948665901, 6.128223463249625, 6.133999554585295, 6.135870968700046, 6.136753488420448, 6.136428149109626, 6.13169162309312, 6.127977038704742, 6.120428613976545, 6.117050482542709, 6.106271741125338, 6.1062717411253375, 6.105464219805935, 6.103780293582767, 6.100810866439954, 6.096843101700015, 6.099802762851457, 6.108738968445124, 6.119834584292398, 6.131527606223469, 6.144954179502642, 6.155739316207673, 6.164667370748825, 6.170452458199077, 6.170265017146955, 6.165641688587428, 6.161545439293518, 6.1543663155228785, 6.14810589009395, 6.146782356834238, 6.141342816426302, 6.141662037182915, 6.1406579571046205, 6.1402772651536335, 6.140025691115316, 6.138706252627507, 6.138405678132353, 6.1391129712678625, 6.140251571745074, 6.141024005278547, 6.140175278079546, 6.135845447911898, 6.129314477082637, 6.121885894366157, 6.12081170670852, 6.118453779718815, 6.120478029059898, 6.127555621026035, 6.1356865433958125, 6.140511731080316, 6.145584774111105, 6.151156152862295, 6.156171830641026, 6.1612015140103775, 6.164405364266873, 6.166801301172388, 6.1685944346470665, 6.169718602000848, 6.169346025573624, 6.165978793342285, 6.157367299344894, 6.150103978344564, 6.1480327294559185, 6.1436748495027045, 6.145103876921077, 6.148657690039592, 6.151910023228209, 6.161761131220524, 6.172320360633359, 6.179169694015287, 6.183914164576757, 6.187155119594392, 6.192959872501547, 6.20022985981304, 6.303439662903773, 6.434364898878154, 6.4984332703203975, 6.528567876291673, 6.543449774836932, 6.55136839421484, 6.564725293437178, 6.577246720623893, 6.582606295256421, 6.588065841099932, 6.593016092671384, 6.5990779990966635, 6.602413056837607, 6.605261491667634, 6.606847379243179, 6.603600273398615, 6.597347595105494, 6.584018068104565, 6.5665176855313145, 6.542658693722977, 6.5403295965950345, 6.487711152714808, 6.451868128686922, 6.443825996663908, 6.444496237263871, 6.441116809087621, 6.440754143444852, 6.439919885908984, 6.439207021388184, 6.439616482902922, 6.4393640665840515, 6.436570577582368, 6.433490887065095, 6.429109170525772, 6.423093972252522, 6.419721056050564, 6.412258853024649, 6.407481342581047, 6.40435481516383, 6.403229184717515, 6.406138670072867, 6.4035355021484825, 6.402792820172323, 6.402321225896602, 6.400667478518976, 6.402321225896602, 6.404481875433056, 6.403635728461465, 6.4040621138635165, 6.404491767271967, 6.406623571362083, 6.41184446914905, 6.4136693877606605, 6.41650831855283, 6.418720792755712, 6.425647475033185, 6.433953454289075, 6.4425496505945965, 6.44906181646395, 6.447967908769269, 6.442092909748991, 6.438349514517444, 6.437471358553028, 6.435529468653609, 6.435735389430038, 6.435735389430038, 6.437223484912407, 6.441796102210141, 6.443649757941779, 6.453009002804068, 6.4647466939421685, 6.477352032780579, 6.488846068945492, 6.502005567573618, 6.515281703410892, 6.524809961147827, 6.531308216235765, 6.537114729902692, 6.58539132258674, 6.602810498433126, 6.607776491128414, 6.606704656027448, 6.606692880879522, 6.606973240090952, 6.6042810973269805, 6.60433132796673, 6.607709542773076, 6.605818543795174, 6.602633299621066, 6.602359762797557, 6.604284124538872, 6.606285130590389, 6.607279454302489, 6.608797703740599, 6.61337164458146, 6.620060835970761, 6.6255745563993145, 6.632184199616063, 6.608010171080269, 6.595659765140085, 6.58751829444062, 6.583938543338714, 6.579137810670517, 6.5709295146295075, 6.567731662742252, 6.550838961998372, 6.525338411828317, 6.510335568895544, 6.4890769712817695, 6.480349478794676, 6.47551969973615, 6.472359450978817, 6.464320607882286, 6.45890281033392, 6.458217986505982, 6.458217986505982, 6.458217986505982, 6.458884735078627, 6.455403502653841, 6.452570927485231], "in_lower_bb": [null, 6.209817157287526, 6.1727496597681455, 6.172385862371323, 6.174961743039848, 6.1690795021676585, 6.162723324608317, 6.160215750486081, 6.160372456750165, 6.159855003896608, 6.162655791256023, 6.163859174858718, 6.1676015337968835, 6.16640876158186, 6.167379974897687, 6.167681727414989, 6.170205464406183, 6.1710179113664365, 6.169919829212535, 6.170732922554926, 6.1738190948469995, 6.177000249501706, 6.18754410681543, 6.197241421117885, 6.203843576826746, 6.206422244697989, 6.206154008232083, 6.205254882398056, 6.199465643948262, 6.195470115739887, 6.190123992384994, 6.193236558323345, 6.193236558323345, 6.197828949466099, 6.202920094306466, 6.209712039794916, 6.211706368483857, 6.211274115583195, 6.210801316141517, 6.209920959573644, 6.209647865309137, 6.209076208524279, 6.2090954532544265, 6.20970611996397, 6.209637080118674, 6.209763872370735, 6.210706561291438, 6.2120391970249695, 6.219182400052189, 6.225376245931514, 6.2356165403281025, 6.239148735648536, 6.242597693362894, 6.251470664109769, 6.25263807068891, 6.252577752428523, 6.2524528430332635, 6.250649563034905, 6.250953434445074, 6.251181687867447, 6.248888666437796, 6.243661370276319, 6.232904843557849, 6.219507003232535, 6.207615291948887, 6.192811746588148, 6.18606679482306, 6.1792930346580945, 6.170227492152492, 6.167819910591812, 6.163729574517076, 6.15693585520527, 6.150683507899576, 6.145657121772616, 6.143851735572673, 6.147605681273284, 6.151610560267243, 6.154313355423418, 6.156049990359924, 6.15752725978319, 6.157254069541833, 6.157861917881144, 6.158725407415488, 6.158691237125773, 6.156463774756796, 6.153067085225011, 6.149432717426744, 6.142929883655613, 6.1434066047611475, 6.137608664438217, 6.1266114704904835, 6.124144787025833, 6.121024233113142, 6.118622417170612, 6.115379754117525, 6.109712643274223, 6.107998397755771, 6.10992480787704, 6.116358554961684, 6.124677160071081, 6.133750396537452, 6.131827818449409, 6.13182781844941, 6.127689096238967, 6.131338442148455, 6.135196933842118, 6.137601611750207, 6.127221581830152, 6.113444170154679, 6.097069882375349, 6.084361663255368, 6.071284408985663, 6.059700922811729, 6.053241371714676, 6.05227684022327, 6.059042426061903, 6.068697636837004, 6.071138407462563, 6.07921150046915, 6.083331253670231, 6.081841339680587, 6.0726869869288, 6.069101962723762, 6.061012373971172, 6.057181299831162, 6.05632673892619, 6.0561911036390335, 6.057428436087945, 6.055580010483287, 6.053833556814183, 6.052772318635215, 6.052483346745798, 6.051230071697888, 6.047008607592866, 6.047118711397057, 6.046360066204874, 6.050116326137692, 6.051292282689019, 6.04996845104417, 6.052449574359092, 6.05216194103255, 6.052050288959485, 6.050387921314147, 6.050387921314147, 6.049642157771609, 6.048119966632795, 6.047419906509815, 6.044670907973318, 6.04503889734479, 6.0450967126136606, 6.044502759787319, 6.0466067786904505, 6.046827105377203, 6.047288041282885, 6.046950745118371, 6.047373143768453, 6.045984775448333, 6.009233008793276, 5.997359852238571, 5.9889507575415815, 5.9793790513340985, 5.961146536750376, 5.943370445414705, 5.928499031299954, 5.915616511579552, 5.903441850890374, 5.898668376906878, 5.895842961295257, 5.895891386023454, 5.89676951745729, 5.900048258874662, 5.900048258874661, 5.900355780194065, 5.901039706417231, 5.902509133560047, 5.9044768982999845, 5.903147237148543, 5.905711031554876, 5.9046154157076005, 5.902922393776531, 5.901995820497357, 5.908290683792326, 5.918362629251174, 5.931577541800924, 5.949264982853046, 5.972388311412573, 5.990034560706483, 6.004753684477121, 6.017514109906051, 6.021837643165763, 6.0347771835736985, 6.036457962817087, 6.039462042895378, 6.044342734846367, 6.047594308884683, 6.051413747372493, 6.0522143218676465, 6.050507028732137, 6.046368428254926, 6.040955994721452, 6.034804721920455, 6.033554552088102, 6.036085522917364, 6.039514105633842, 6.040088293291482, 6.041446220281185, 6.040381970940102, 6.0399643789739645, 6.038833456604187, 6.039508268919684, 6.038435225888895, 6.037363847137706, 6.038348169358975, 6.037318485989621, 6.037614635733128, 6.039218698827613, 6.042425565352935, 6.0478013979991525, 6.055173974426376, 6.065681206657715, 6.082292700655105, 6.095556021655435, 6.102127270544081, 6.110985150497297, 6.113056123078923, 6.114002309960409, 6.114749976771791, 6.109738868779476, 6.104179639366642, 6.102820305984712, 6.102575835423243, 6.102834880405608, 6.102030127498454, 6.10026014018696, 6.027960337096226, 5.946535101121847, 5.923966729679602, 5.924832123708326, 5.933950225163067, 5.946521605785161, 5.959484706562822, 5.974473279376107, 5.9911137047435785, 6.0096541589000685, 6.028703907328616, 6.048142000903337, 6.070306943162393, 6.091458508332365, 6.11337262075682, 6.139129726601385, 6.169882404894506, 6.206711931895435, 6.245212314468686, 6.289571306277022, 6.284990403404965, 6.307608847285192, 6.323451871313079, 6.324494003336093, 6.325823762736131, 6.334213190912379, 6.333255856555149, 6.333080114091016, 6.335302978611815, 6.333403517097077, 6.33265593341595, 6.331449422417632, 6.331029112934906, 6.330410829474227, 6.331926027747478, 6.332298943949436, 6.335261146975351, 6.336038657418953, 6.33616518483617, 6.329790815282485, 6.321881329927132, 6.326484497851517, 6.328707179827678, 6.328178774103398, 6.328832521481022, 6.328178774103398, 6.327518124566943, 6.327864271538536, 6.327927886136483, 6.328488232728034, 6.327916428637916, 6.32619553085095, 6.325950612239338, 6.326111681447169, 6.325899207244289, 6.323472524966816, 6.320606545710927, 6.318960349405403, 6.31894818353605, 6.328542091230729, 6.341417090251008, 6.350160485482554, 6.356558641446972, 6.362500531346392, 6.364794610569962, 6.364794610569962, 6.365806515087595, 6.366233897789858, 6.369880242058221, 6.370120997195933, 6.366823306057831, 6.362217967219421, 6.360753931054509, 6.358594432426382, 6.357318296589108, 6.356290038852173, 6.356351783764235, 6.356595270097307, 6.330318677413261, 6.329899501566874, 6.339013508871588, 6.349585343972553, 6.357597119120478, 6.3688167599090475, 6.37900890267302, 6.394958672033268, 6.406580457226923, 6.416471456204827, 6.429166700378935, 6.4298502372024435, 6.425425875461127, 6.419924869409612, 6.41582054569751, 6.4083022962594, 6.39272835541854, 6.37353916402924, 6.356025443600686, 6.334965800383937, 6.328139828919732, 6.317420234859914, 6.310481705559382, 6.305061456661287, 6.302862189329483, 6.303570485370494, 6.303268337257748, 6.309161038001627, 6.319661588171682, 6.323664431104455, 6.331913028718231, 6.333130521205326, 6.333960300263849, 6.335120549021181, 6.337659392117715, 6.339077189666081, 6.3369520134940185, 6.3369520134940185, 6.3369520134940185, 6.335735264921373, 6.343206497346159, 6.349609072514767], "out_sma_10": [6.09, 6.13, 6.146666666666666, 6.16125, 6.16516, 6.159299999999999, 6.160114285714286, 6.168225, 6.178422222222222, 6.181579999999999, 6.19558, 6.20158, 6.208080000000001, 6.21808, 6.22994, 6.24394, 6.256939999999999, 6.2624200000000005, 6.26438, 6.27188, 6.28038, 6.29138, 6.29988, 6.30238, 6.30313, 6.30463, 6.30013, 6.29815, 6.29469, 6.28927, 6.28227, 6.273770000000001, 6.26779, 6.26279, 6.2576, 6.25213, 6.25063, 6.24647, 6.2433700000000005, 6.24029, 6.23379, 6.22779, 6.21777, 6.207269999999999, 6.19877, 6.19324, 6.18924, 6.1869000000000005, 6.183999999999999, 6.184, 6.184, 6.182, 6.1825, 6.182, 6.183, 6.183999999999999, 6.1815, 6.179499999999999, 6.1785, 6.1739999999999995, 6.1685, 6.165, 6.161499999999999, 6.157500000000001, 6.15151, 6.14401, 6.138509999999999, 6.13251, 6.12501, 6.11801, 6.1155100000000004, 6.11101, 6.10851, 6.10891, 6.1095, 6.10946, 6.10846, 6.1074600000000006], "out_sma_50": [6.09, 6.13, 6.146666666666666, 6.16125, 6.16516, 6.159299999999999, 6.160114285714286, 6.168225, 6.178422222222222, 6.181579999999999, 6.185981818181818, 6.18965, 6.1939076923076914, 6.201842857142857, 6.208346666666667, 6.2122, 6.217070588235295, 6.220555555555555, 6.223663157894737, 6.22673, 6.230933333333334, 6.23589090909091, 6.2399826086956525, 6.243733333333334, 6.2462599999999995, 6.24775, 6.247833333333333, 6.248267857142857, 6.248155172413792, 6.247576666666666, 6.247493548387097, 6.247728125, 6.248409090909091, 6.249338235294117, 6.249499999999999, 6.248966666666666, 6.24858918918919, 6.247794736842105, 6.246928205128206, 6.245755, 6.244151219512195, 6.242980952380952, 6.241283720930233, 6.239777272727273, 6.238226666666666, 6.236852173913043, 6.235961702127659, 6.235108333333333, 6.234085714285714, 6.233404, 6.2352039999999995, 6.235304, 6.2352039999999995, 6.234504, 6.234488, 6.235588, 6.235688, 6.234688, 6.232988000000001, 6.231887999999999, 6.229788, 6.227988, 6.225888, 6.222388, 6.218801999999999, 6.2156020000000005, 6.212002, 6.208705999999999, 6.205114, 6.2011140000000005, 6.196814, 6.191914000000001, 6.187614, 6.183693999999999, 6.180076000000001, 6.176568, 6.173668, 6.170567999999999], "out_sma_200": [6.09, 6.13, 6.146666666666666, 6.16125, 6.16516, 6.159299999999999, 6.160114285714286, 6.168225, 6.178422222222222, 6.181579999999999, 6.185981818181818, 6.18965, 6.1939076923076914, 6.201842857142857, 6.208346666666667, 6.2122, 6.217070588235295, 6.220555555555555, 6.223663157894737, 6.22673, 6.230933333333334, 6.23589090909091, 6.2399826086956525, 6.243733333333334, 6.2462599999999995, 6.24775, 6.247833333333333, 6.248267857142857, 6.248155172413792, 6.247576666666666, 6.247493548387097, 6.247728125, 6.248409090909091, 6.249338235294117, 6.249499999999999, 6.248966666666666, 6.24858918918919, 6.247794736842105, 6.246928205128206, 6.245755, 6.244151219512195, 6.242980952380952, 6.241283720930233, 6.239777272727273, 6.238226666666666, 6.236852173913043, 6.235961702127659, 6.235108333333333, 6.234085714285714, 6.233404, 6.232356862745098, 6.231253846153846, 6.230192452830188, 6.229077777777778, 6.2281854545454545, 6.2274142857142865, 6.22640701754386, 6.2255206896551725, 6.224664406779661, 6.2235033333333325, 6.221888524590163, 6.220567741935485, 6.219288888888889, 6.21789375, 6.216389230769231, 6.2147772727272725, 6.213288059701493, 6.211842647058823, 6.210221739130435, 6.208432857142857, 6.206905633802816, 6.205351388888889, 6.204113698630137, 6.203166216216216, 6.202137333333334, 6.200919736842105, 6.199674025974026, 6.198460256410256], "out_ema_10": [6.09, 6.1045454545454545, 6.1182644628099165, 6.13403456048084, 6.142537367666142, 6.140257846272298, 6.144756419677334, 6.159346161554182, 6.1776468594534215, 6.183529248643708, 6.191978476163034, 6.198891480497028, 6.207274847679386, 6.225043057192225, 6.238562501339092, 6.244278410186529, 6.2535005174253415, 6.258282241529825, 6.262158197615311, 6.2663112525943445, 6.275163752122645, 6.286952160827619, 6.294779040677142, 6.301182851463116, 6.302222333015276, 6.299090999739771, 6.290165363423449, 6.284680751891912, 6.277466069729746, 6.268981329778883, 6.2646210880009034, 6.262871799273466, 6.264204199405563, 6.267076163150005, 6.26488049712273, 6.258593134009506, 6.254303473280505, 6.247775569047685, 6.241634556493561, 6.234064637131095, 6.224234703107259, 6.218919302542302, 6.210024883898247, 6.203656723189474, 6.197537318973206, 6.193439624614441, 6.1937233292299965, 6.193955451188179, 6.192327187335783, 6.193722244183823, 6.1912272906958545, 6.188276874205699, 6.18586289707739, 6.18297873397241, 6.182437145977426, 6.182903119436075, 6.180557097720425, 6.179546716316711, 6.178720040622763, 6.1744073059640785, 6.1654241594251555, 6.160801584984218, 6.15701947862345, 6.1521068461464585, 6.146287419574374, 6.1396897069244885, 6.135200669301854, 6.13152782033788, 6.125795489367356, 6.1183781276642, 6.115036649907073, 6.111393622651241, 6.112049327623742, 6.11604035896488, 6.117851202789447, 6.116350984100457, 6.114287168809464, 6.112598592662289], "out_ema_50": [6.09, 6.093137254901961, 6.096543637062669, 6.100796827766094, 6.1039342070693845, 6.104956395027448, 6.107311046202843, 6.111926299292928, 6.117733111085362, 6.121351420454563, 6.125612149064188, 6.129705790277357, 6.134227131835108, 6.140924107057261, 6.147138847956977, 6.151956932350821, 6.157566464415495, 6.162359936399201, 6.166957585952174, 6.171586700228559, 6.177210751199989, 6.183594643309794, 6.189336029846665, 6.194852263970325, 6.199246292834234, 6.202609183311322, 6.204467646710879, 6.20664538605555, 6.208149488563176, 6.20903774391364, 6.210448028466047, 6.212195164604633, 6.214469864031902, 6.217039673285553, 6.218528313548865, 6.218989948311655, 6.219617793475903, 6.219570036869006, 6.219351604050614, 6.218592717617256, 6.217079277710697, 6.216213423682827, 6.214401132558011, 6.212855990104756, 6.211175363041825, 6.20975672135391, 6.209178026398855, 6.208622025363606, 6.2076956714277784, 6.207393880391395, 6.206319610572125, 6.205091390549689, 6.2039113360183284, 6.202581479703885, 6.201695931480203, 6.2010411890692145, 6.199823887537089, 6.19885040175132, 6.19791509187872, 6.196232147099162, 6.193438729565862, 6.1913430931123, 6.189329638480445, 6.1870029859910165, 6.184379339481565, 6.1814625026391505, 6.178856129986635, 6.176351968026376, 6.173357773201812, 6.169892762488016, 6.167151869841427, 6.164322384749607, 6.162388173582956, 6.161274911873821, 6.1598915819964155, 6.157919363094595, 6.155844093953631, 6.153850207916234], "out_ema_200": [6.09, 6.090796019900498, 6.091683621692534, 6.092811147844847, 6.093686658811565, 6.09404798558956, 6.094753975782699, 6.096049956123171, 6.097681299843339, 6.098798898849873, 6.100104382443407, 6.101396876150438, 6.102825762954911, 6.104837446905609, 6.106773392707544, 6.1083975380537385, 6.110254278968627, 6.111941301068442, 6.113609546828955, 6.1153149244724485, 6.117301840646852, 6.119517742729968, 6.121612093548576, 6.123685605055556, 6.125508633860973, 6.127095612628526, 6.128318541856103, 6.129628805121217, 6.130776777209563, 6.131772033157727, 6.132898679593969, 6.134113618105472, 6.135467711457657, 6.136905843681959, 6.138080909913979, 6.138998512800407, 6.13995375147901, 6.140734311165787, 6.141463322994983, 6.1420457774925445, 6.142423431447844, 6.142946581383686, 6.143215769628625, 6.1435320306273455, 6.143795393506676, 6.144105887103625, 6.144612296187171, 6.145113666374364, 6.145510545315913, 6.1460527289446105, 6.146390512736207, 6.1466751842512695, 6.146957023213943, 6.1471863065650485, 6.147512810977338, 6.147885817833285, 6.1481058594468845, 6.1483734628354725, 6.148638403503776, 6.1487017029714, 6.148465865130889, 6.1483816276669, 6.148298228386633, 6.148116156462388, 6.147837388736394, 6.147460897306181, 6.147137903303135, 6.146818123170766, 6.146352271198918, 6.14574180083873, 6.145286658541828, 6.144786293780218, 6.144489912747579, 6.14438553550631, 6.144202594854506, 6.143858290428093, 6.143471640772092, 6.14308883837635], "out_macd": [0.0, 0.006381766381766241, 0.012106719912988062, 0.018448416042429194, 0.02127625869606664, 0.01919691879568397, 0.020141060824777846, 0.025437570268373122, 0.03208939310573822, 0.03294664013665738, 0.03483825373482219, 0.03592327004409945, 0.037560553248869866, 0.043201609283959996, 0.04668219040223409, 0.04653185150170991, 0.047878089098146503, 0.04717467879224202, 0.046070016258644486, 0.04511029471512895, 0.046237461087415, 0.04858794800487676, 0.0490780679771925, 0.04890277088453665, 0.04636539828049546, 0.0421020391373812, 0.03548998238266332, 0.030702872590417485, 0.02540581651284146, 0.019833412845078335, 0.0163743112495931, 0.014275307877067434, 0.013680643606546639, 0.013840600162616568, 0.011813892619223054, 0.008121014713495356, 0.005510115901732782, 0.00207753004178457, -0.0009864905612158026, -0.004492643562867826, -0.00878387291102456, -0.010849264874269515, -0.014338113109013229, -0.016509283513909345, -0.018421063363740053, -0.01931010953254031, -0.018191155852454344, -0.01710717612187551, -0.01686067147686998, -0.015278815456118977, -0.01546079361130026, -0.01582603810768113, -0.015931844615014512, -0.01623204236731368, -0.01548453869897326, -0.014323565298433039, -0.01444732043706054, -0.013980777364052344, -0.013455927066235773, -0.014486817265197516, -0.01752256523002238, -0.01850473169556821, -0.019063355203383203, -0.020081497778413393, -0.0214400824422869, -0.023065867208087454, -0.02367791091681326, -0.02388759859838796, -0.024976241669724786, -0.026741118814848974, -0.02662253402752679, -0.026625095416063616, -0.024728240715730543, -0.021444628164578816, -0.01926579065966383, -0.018647433176785633, -0.018317410269382606, -0.017850099897263938], "out_signal": [0.0, 0.0012763532763532483, 0.003442426603680211, 0.006443624491430008, 0.009410151332357335, 0.011367504825022662, 0.0131222160249737, 0.015585286873653586, 0.018886108120070515, 0.02169821452338789, 0.02432622236567475, 0.02664563190135969, 0.02882861617086173, 0.031703214793481385, 0.03469900991523193, 0.03706557823252753, 0.039228080405651324, 0.04081740008296947, 0.041867923318104475, 0.04251639759750937, 0.0432606102954905, 0.04432607783736775, 0.0452764758653327, 0.04600173486917349, 0.04607446755143789, 0.04527998186862655, 0.0433219819714339, 0.040798160095230615, 0.03771969137875279, 0.0341424356720179, 0.03058881078753294, 0.02732611020543984, 0.024597016885661203, 0.02244573354105228, 0.020319365356686436, 0.01787969522804822, 0.015405779362785133, 0.012740129498585022, 0.009994805486624857, 0.007097315676726321, 0.003921077959176145, 0.000967009392487013, -0.0020940151078130357, -0.004977068789032298, -0.0076658677039738495, -0.009994716069687142, -0.011634004026240582, -0.012728638445367568, -0.013555045051668052, -0.013899799132558238, -0.014211998028306642, -0.014534806044181541, -0.014814213758348137, -0.015097779480141248, -0.015175131323907652, -0.01500481811881273, -0.014893318582462293, -0.014710810338780304, -0.014459833684271398, -0.014465230400456624, -0.015076697366369775, -0.015762304232209465, -0.016422514426444212, -0.01715431109683805, -0.01801146536592782, -0.01902234573435975, -0.019953458770850453, -0.020740286736357957, -0.021587477723031323, -0.022618205941394853, -0.02341907155862124, -0.024060276330109716, -0.024193869207233883, -0.023644020998702872, -0.022768374930895063, -0.02194418658007318, -0.021218831317935068, -0.02054508503380084], "out_upper_bb": [null, 6.243137084989848, 6.245324323912991, 6.260706858318905, 6.253049202977385, 6.242988469934632, 6.236632469049702, 6.252626878787483, 6.278305242690056, 6.277845087706348, 6.2818609845604145, 6.284533986578826, 6.289800217617313, 6.311452085117252, 6.325368028981824, 6.329380840299655, 6.337429546454155, 6.3410071415773395, 6.343815139623921, 6.346851291333297, 6.345686806704712, 6.358349653474126, 6.367188138074591, 6.375829255142382, 6.3775580374386545, 6.3649514743935, 6.354391159587525, 6.352466854404434, 6.352906219798614, 6.350295037895933, 6.3490484274943215, 6.347159823865083, 6.3462811123479135, 6.34424315009943, 6.342667868904121, 6.344486918182432, 6.343719234319447, 6.34517957057503, 6.3462911729273195, 6.347500801177022, 6.3453977310055185, 6.333445810408698, 6.324123161327413, 6.310723178445344, 6.301226366073587, 6.2942643935357685, 6.291321635193232, 6.286287700340849, 6.283321266262262, 6.281549488706659, 6.277907995725071, 6.271900843421548, 6.2608366612969695, 6.243682743657547, 6.231189069273484, 6.224439641774368, 6.214673572622175, 6.208336260241919, 6.201992785683146, 6.200908902300258, 6.2088359188188, 6.208608853284459, 6.210168601038884, 6.212235291572524, 6.215189845033894, 6.218141687628362, 6.2162787846790835, 6.213171072934386, 6.212378791577779, 6.209125285337248, 6.206185025585952, 6.203485265407967, 6.198825487553623, 6.194863771519277, 6.188133409477882, 6.178965189898614, 6.172361354201222, 6.163003149168671], "out_lower_bb": [null, 6.016862915010152, 6.0480090094203405, 6.061793141681095, 6.077270797022615, 6.075611530065366, 6.08359610237887, 6.083823121212516, 6.078539201754388, 6.085314912293651, 6.090102651803222, 6.094766013421174, 6.09801516699807, 6.0922336291684624, 6.0913253043515105, 6.095019159700345, 6.096711630016435, 6.100103969533771, 6.1035111761655525, 6.106608708666703, 6.130273193295287, 6.134610346525874, 6.140771861925409, 6.144630744857618, 6.155511962561344, 6.1836185256065015, 6.202678840412474, 6.208103145595566, 6.206163780201386, 6.210854962104069, 6.213601572505678, 6.217990176134916, 6.221388887652088, 6.22092684990057, 6.218062131095881, 6.212273081817568, 6.207040765680554, 6.19944042942497, 6.19176882707268, 6.182059198822978, 6.170662268994481, 6.168114189591304, 6.161436838672588, 6.159336821554656, 6.155143633926414, 6.151105606464232, 6.148548364806767, 6.147082299659151, 6.144048733737738, 6.14274051129334, 6.139882004274929, 6.137889156578451, 6.1394333387030295, 6.145587256342453, 6.150580930726515, 6.152800358225632, 6.156066427377825, 6.158063739758082, 6.160507214316855, 6.157091097699743, 6.143664081181201, 6.1383911467155405, 6.1338313989611155, 6.127264708427475, 6.119320154966104, 6.109868312371637, 6.1037312153209164, 6.098838927065613, 6.091131208422221, 6.082884714662753, 6.077824974414047, 6.072524734592032, 6.071184512446378, 6.071546228480724, 6.0728765905221165, 6.074504810101384, 6.074608645798779, 6.076966850831329], "overall_sma_10": [6.21, 6.210100000000001, 6.201733333333333, 6.1988, 6.20204, 6.20835, 6.2157285714285715, 6.2225125, 6.228344444444444, 6.23435, 6.24135, 6.24233, 6.24883, 6.25066, 6.2511600000000005, 6.24867, 6.24717, 6.24817, 6.2506699999999995, 6.25083, 6.25133, 6.25889, 6.26189, 6.27156, 6.27756, 6.28306, 6.28421, 6.2817099999999995, 6.2737099999999995, 6.26721, 6.26021, 6.255059999999999, 6.252059999999999, 6.24506, 6.24407, 6.24557, 6.24863, 6.252630000000001, 6.2612000000000005, 6.2692, 6.2772, 6.28329, 6.286790000000001, 6.290290000000001, 6.29078, 6.2912799999999995, 6.289569999999999, 6.2875700000000005, 6.2835, 6.279, 6.275499999999999, 6.2715, 6.2705, 6.272, 6.273000000000001, 6.2735, 6.2748, 6.2738, 6.2743, 6.274800000000001, 6.274299999999999, 6.2713, 6.2658, 6.25772, 6.249219999999999, 6.23772, 6.22992, 6.22342, 6.214919999999999, 6.21042, 6.20542, 6.200419999999999, 6.196420000000001, 6.1935, 6.192, 6.1945, 6.195, 6.1964999999999995, 6.196, 6.191, 6.1865, 6.185499999999999, 6.1884999999999994, 6.1905, 6.189259999999999, 6.18476, 6.17983, 6.18333, 6.18633, 6.19533, 6.20851, 6.21801, 6.22601, 6.23701, 6.251720000000001, 6.2697199999999995, 6.28615, 6.28875, 6.29575, 6.29425, 6.28707, 6.27657, 6.26857, 6.255070000000001, 6.2426, 6.2266, 6.21135, 6.2002500000000005, 6.18534, 6.17334, 6.16434, 6.16001, 6.15051, 6.1460099999999995, 6.13981, 6.13531, 6.1315599999999995, 6.12706, 6.12596, 6.12496, 6.12146, 6.11739, 6.11339, 6.10789, 6.10109, 6.09559, 6.09009, 6.08659, 6.0831, 6.0801, 6.07909, 6.08049, 6.08149, 6.08049, 6.0814900000000005, 6.07949, 6.07948, 6.07798, 6.074479999999999, 6.0724800000000005, 6.07049, 6.06849, 6.06599, 6.06699, 6.06549, 6.0654900000000005, 6.064, 6.061999999999999, 6.064500000000001, 6.0645, 6.067, 6.0665, 6.0665000000000004, 6.066000000000001, 6.068, 6.069999999999999, 6.0688699999999995, 6.05987, 6.05137, 6.04487, 6.03487, 6.02287, 6.01087, 5.9983699999999995, 5.98437, 5.96987, 5.9614899999999995, 5.9639500000000005, 5.96495, 5.96895, 5.97145, 5.9834499999999995, 5.99495, 6.00645, 6.018949999999999, 6.03145, 6.04146, 6.0504999999999995, 6.0595, 6.0655, 6.0755, 6.080579999999999, 6.08808, 6.09558, 6.10058, 6.106579999999999, 6.11012, 6.10862, 6.10612, 6.10312, 6.100620000000001, 6.09754, 6.09204, 6.08904, 6.08704, 6.083539999999999, 6.0805, 6.081, 6.0805, 6.078860000000001, 6.07436, 6.07186, 6.073359999999999, 6.072360000000001, 6.07386, 6.076359999999999, 6.080360000000001, 6.08652, 6.09402, 6.10116, 6.10966, 6.11666, 6.121160000000001, 6.1261600000000005, 6.128159999999999, 6.129659999999999, 6.13066, 6.131, 6.1305, 6.1305, 6.13, 6.129, 6.129, 6.1285, 6.13, 6.133, 6.136, 6.1405, 6.146, 6.15149, 6.15649, 6.16099, 6.165989999999999, 6.171989999999999, 6.2014000000000005, 6.2479, 6.2864, 6.3129, 6.3314, 6.3464, 6.36772, 6.39073, 6.407730000000001, 6.42573, 6.420319999999999, 6.39932, 6.3863199999999996, 6.38382, 6.388820000000001, 6.396330000000001, 6.39951, 6.4, 6.403999999999999, 6.406499999999999, 6.404999999999999, 6.396, 6.389, 6.3845, 6.3815, 6.379, 6.3745, 6.373, 6.37051, 6.3665199999999995, 6.36702, 6.372020000000001, 6.37552, 6.37502, 6.37352, 6.3730199999999995, 6.3730199999999995, 6.37052, 6.37001, 6.3665, 6.361, 6.358, 6.35598, 6.35548, 6.355980000000001, 6.357480000000001, 6.358980000000001, 6.36098, 6.36198, 6.36648, 6.37354, 6.380039999999999, 6.38364, 6.3871400000000005, 6.38864, 6.39164, 6.39558, 6.400530000000001, 6.4060299999999994, 6.410030000000001, 6.4099699999999995, 6.4084699999999994, 6.41039, 6.41089, 6.41189, 6.4088899999999995, 6.40745, 6.407500000000001, 6.407500000000001, 6.4131, 6.4216, 6.431100000000001, 6.43921, 6.4497100000000005, 6.460710000000001, 6.47221, 6.48021, 6.48621, 6.50821, 6.51961, 6.52519, 6.52519, 6.52508, 6.52608, 6.52258, 6.527080000000001, 6.53408, 6.53608, 6.52359, 6.512600000000001, 6.504520000000001, 6.50102, 6.4980199999999995, 6.491020000000001, 6.48352, 6.46652, 6.44752, 6.43107, 6.412560000000001, 6.40048, 6.393479999999999, 6.387980000000001, 6.383979999999999, 6.3834800000000005, 6.38748, 6.393479999999999, 6.39748, 6.4029300000000005, 6.40843, 6.412999999999999, 6.4159999999999995, 6.419499999999999, 6.417999999999999, 6.414499999999999, 6.40769, 6.40169, 6.39769, 6.39169, 6.390179999999999, 6.3891800000000005, 6.35718, 6.33118, 6.30868, 6.288679999999999, 6.269069999999999, 6.24407, 6.22307, 6.21107, 6.19908, 6.181579999999999, 6.1955800000000005, 6.20158, 6.20808, 6.2180800000000005, 6.22994, 6.24394, 6.25694, 6.2624200000000005, 6.26438, 6.27188, 6.280379999999999, 6.29138, 6.29988, 6.302379999999999, 6.30313, 6.30463, 6.30013, 6.29815, 6.29469, 6.28927, 6.2822700000000005, 6.27377, 6.26779, 6.262790000000001, 6.257599999999999, 6.252129999999999, 6.25063, 6.24647, 6.2433700000000005, 6.24029, 6.23379, 6.227790000000001, 6.21777, 6.207269999999999, 6.198770000000001, 6.19324, 6.18924, 6.1869, 6.184, 6.184, 6.184, 6.182, 6.182499999999999, 6.182, 6.183, 6.184, 6.1815, 6.1795, 6.1785, 6.1739999999999995, 6.1685, 6.165, 6.1615, 6.157500000000001, 6.15151, 6.14401, 6.138509999999999, 6.13251, 6.1250100000000005, 6.11801, 6.11551, 6.11101, 6.10851, 6.10891, 6.109500000000001, 6.10946, 6.10846, 6.1074600000000006], "overall_sma_50": [6.21, 6.210100000000001, 6.201733333333333, 6.1988, 6.20204, 6.20835, 6.2157285714285715, 6.2225125, 6.228344444444444, 6.23435, 6.238500000000001, 6.236958333333334, 6.237961538461539, 6.235842857142857, 6.2347866666666665, 6.23355, 6.234223529411764, 6.236766666666666, 6.240094736842106, 6.24259, 6.244609523809523, 6.246927272727273, 6.248365217391305, 6.250725, 6.251896, 6.252592307692307, 6.252737037037037, 6.252817857142857, 6.251686206896552, 6.250796666666667, 6.249641935483871, 6.24946875, 6.249484848484848, 6.2490588235294116, 6.24966, 6.250641666666667, 6.251627027027027, 6.2527684210526315, 6.254125641025641, 6.2553975, 6.256363414634146, 6.257521428571429, 6.25816046511628, 6.258429545454546, 6.258797777777778, 6.259476086956522, 6.2597, 6.26001875, 6.2601204081632655, 6.260118, 6.261118, 6.262213999999999, 6.2640139999999995, 6.265913999999999, 6.267314, 6.268416000000001, 6.268875999999999, 6.268776, 6.268676, 6.268208, 6.267708, 6.268008, 6.2674080000000005, 6.267326, 6.266926000000001, 6.266226, 6.265426, 6.263826, 6.261526, 6.260125999999999, 6.258526000000001, 6.256314000000001, 6.254313999999999, 6.251714, 6.249814, 6.248513999999999, 6.247584000000001, 6.246784, 6.245984, 6.244884, 6.243784, 6.242401999999999, 6.241602, 6.2408019999999995, 6.2388520000000005, 6.236351999999999, 6.233823999999999, 6.232924, 6.231009999999999, 6.230110000000001, 6.230046, 6.2293460000000005, 6.229445999999999, 6.2301459999999995, 6.23104, 6.23204, 6.233140000000001, 6.233159999999999, 6.23346, 6.233160000000001, 6.23236, 6.230360000000001, 6.22906, 6.2267600000000005, 6.224959999999999, 6.222659999999999, 6.2204500000000005, 6.218449999999999, 6.215667999999999, 6.212867999999999, 6.210368, 6.208102, 6.206002, 6.204418, 6.203078, 6.202178, 6.200777999999999, 6.199178, 6.197876, 6.195776, 6.193575999999999, 6.191496, 6.189396, 6.187296, 6.184896, 6.182396000000001, 6.179796, 6.177196, 6.175296, 6.173596, 6.172094, 6.170494, 6.167994, 6.165294, 6.163342, 6.161342000000001, 6.159726000000001, 6.156126, 6.152926000000001, 6.149026, 6.144490000000001, 6.1405899999999995, 6.1359900000000005, 6.13129, 6.126096, 6.120496, 6.115296, 6.110776, 6.106676, 6.103076, 6.100476, 6.0985759999999996, 6.095575999999999, 6.093475999999999, 6.091176000000001, 6.089176, 6.086799999999999, 6.082700000000001, 6.0798820000000005, 6.077382, 6.074582, 6.071147999999999, 6.067647999999999, 6.063948, 6.060088, 6.056088000000001, 6.052786000000001, 6.050078000000001, 6.047680000000001, 6.04618, 6.04458, 6.04436, 6.043959999999999, 6.04366, 6.04366, 6.043259999999999, 6.04306, 6.042860000000001, 6.042959999999999, 6.04326, 6.043862000000001, 6.044378, 6.045278, 6.046677999999999, 6.047478, 6.048678, 6.049187999999999, 6.048988, 6.049287999999999, 6.049388, 6.049887999999999, 6.0501879999999995, 6.0504880000000005, 6.051088, 6.051788, 6.052288, 6.052487999999999, 6.052788, 6.052487999999999, 6.05226, 6.051360000000001, 6.051260000000001, 6.0518600000000005, 6.052360000000001, 6.05296, 6.05356, 6.054786, 6.0581179999999994, 6.061018000000001, 6.063518, 6.066318, 6.070018, 6.073918000000001, 6.0779179999999995, 6.0817179999999995, 6.0855179999999995, 6.08862, 6.091527999999999, 6.0941279999999995, 6.095828, 6.098028, 6.099127999999999, 6.100728, 6.102328, 6.103928000000001, 6.105828, 6.107528000000001, 6.109527999999999, 6.111428, 6.113026, 6.1142259999999995, 6.115209999999999, 6.1163099999999995, 6.11761, 6.124092000000001, 6.134091999999999, 6.142784000000001, 6.150384, 6.156484000000001, 6.161682, 6.1676459999999995, 6.1738480000000004, 6.179448, 6.184948, 6.190748, 6.197247999999999, 6.2039480000000005, 6.210948000000001, 6.218148, 6.225176, 6.2326760000000005, 6.239476, 6.245576, 6.2517759999999996, 6.256976000000001, 6.261176000000001, 6.265676, 6.270544, 6.275644, 6.280743999999999, 6.285644, 6.290744000000001, 6.295445999999999, 6.299848, 6.304748, 6.309647999999999, 6.314648, 6.319348, 6.324248, 6.329248, 6.334248, 6.339048, 6.343648000000001, 6.347448000000001, 6.350948, 6.354648, 6.358643999999999, 6.362344, 6.366244, 6.370445999999999, 6.374746, 6.379046000000001, 6.382846000000001, 6.3863460000000005, 6.385376, 6.381076, 6.3780920000000005, 6.377192, 6.377692, 6.379493999999999, 6.380318, 6.381006, 6.382505999999999, 6.383206, 6.383306, 6.382906, 6.382906, 6.382605999999999, 6.382306000000001, 6.3820060000000005, 6.381905999999999, 6.382505999999999, 6.383206, 6.384525999999999, 6.386626, 6.389925999999999, 6.3929480000000005, 6.3956479999999996, 6.398148, 6.400648000000001, 6.403048, 6.405148, 6.4107460000000005, 6.415144000000001, 6.41826, 6.42056, 6.422860000000001, 6.42586, 6.427960000000001, 6.4314599999999995, 6.4352599999999995, 6.4382600000000005, 6.4414620000000005, 6.444363999999999, 6.446964, 6.449164000000001, 6.451268, 6.452967999999999, 6.453468, 6.4532680000000004, 6.452967999999999, 6.452278, 6.451578, 6.451164, 6.450952, 6.450752, 6.451336, 6.452236, 6.453236, 6.453636, 6.453348000000001, 6.452758, 6.452057999999999, 6.451758, 6.452158, 6.452958, 6.452858, 6.452958, 6.452396, 6.452196, 6.451396000000001, 6.4495960000000006, 6.448594000000001, 6.446974, 6.439273999999999, 6.432974000000001, 6.4267520000000005, 6.420752, 6.414068000000001, 6.406568, 6.399968, 6.3945680000000005, 6.386768, 6.379368, 6.373352, 6.368252, 6.363352, 6.359152, 6.3555399999999995, 6.34994, 6.34454, 6.339835999999999, 6.334925999999999, 6.331224000000001, 6.328524, 6.326324, 6.323724000000001, 6.321424, 6.319462, 6.317562000000001, 6.315062, 6.313252, 6.311352, 6.308981999999999, 6.3062819999999995, 6.303482, 6.300485999999999, 6.297286000000001, 6.293486000000001, 6.2892920000000005, 6.285691999999999, 6.281960000000001, 6.278340000000001, 6.274439999999999, 6.26984, 6.26514, 6.26044, 6.255840000000001, 6.251701999999999, 6.247602, 6.244001999999999, 6.241002, 6.2371039999999995, 6.233404, 6.2352039999999995, 6.235304, 6.2352039999999995, 6.234504, 6.234488, 6.235588, 6.235688, 6.234688, 6.232988000000001, 6.231887999999999, 6.229788, 6.227988, 6.225888, 6.222388, 6.218801999999999, 6.2156020000000005, 6.212002, 6.208706000000001, 6.205114, 6.2011140000000005, 6.196814, 6.191914000000001, 6.187614, 6.183693999999999, 6.180076000000001, 6.176568, 6.173668, 6.170567999999999], "overall_sma_200": [6.21, 6.210100000000001, 6.201733333333333, 6.1988, 6.20204, 6.20835, 6.2157285714285715, 6.2225125, 6.228344444444444, 6.23435, 6.238500000000001, 6.236958333333334, 6.237961538461539, 6.235842857142857, 6.2347866666666665, 6.23355, 6.234223529411764, 6.236766666666666, 6.240094736842106, 6.24259, 6.244609523809523, 6.246927272727273, 6.248365217391305, 6.250725, 6.251896, 6.252592307692307, 6.252737037037037, 6.252817857142857, 6.251686206896552, 6.250796666666667, 6.249641935483871, 6.24946875, 6.249484848484848, 6.2490588235294116, 6.24966, 6.250641666666667, 6.251627027027027, 6.2527684210526315, 6.254125641025641, 6.2553975, 6.256363414634146, 6.257521428571429, 6.25816046511628, 6.258429545454546, 6.258797777777778, 6.259476086956522, 6.2597, 6.26001875, 6.2601204081632655, 6.260118, 6.26011568627451, 6.260209615384615, 6.260488679245283, 6.260942592592592, 6.26138, 6.261980357142858, 6.262349122807017, 6.262394827586207, 6.26252372881356, 6.2625649999999995, 6.262440983606557, 6.261998387096774, 6.261331746031747, 6.2604390625, 6.259509230769231, 6.258304545454545, 6.257508955223881, 6.256663235294118, 6.2556246376811595, 6.255115714285714, 6.25440985915493, 6.253445833333334, 6.252439726027397, 6.251393243243243, 6.250508, 6.249909210526315, 6.249390909090909, 6.24895, 6.248077215189873, 6.24710125, 6.246025925925926, 6.245159756097562, 6.2447361445783125, 6.244144047619048, 6.243302352941177, 6.242333720930232, 6.24139540229885, 6.241493181818182, 6.241139325842697, 6.241348888888889, 6.241903296703296, 6.242208695652174, 6.242722580645162, 6.243385106382979, 6.244188421052631, 6.245186458333333, 6.246009278350515, 6.246315306122449, 6.246655555555556, 6.246639, 6.246375247524753, 6.2455774509803925, 6.245232038834952, 6.244508653846154, 6.2440371428571435, 6.243433018867925, 6.242770093457944, 6.24205, 6.241030275229358, 6.239975454545454, 6.238984684684684, 6.2379375, 6.236849557522124, 6.235868421052632, 6.234973913043478, 6.234112068965517, 6.233264957264957, 6.232305084745763, 6.23136050420168, 6.230390833333333, 6.229271900826446, 6.228056557377049, 6.226812195121951, 6.225547580645161, 6.2242632, 6.223118253968254, 6.2219913385826775, 6.22092109375, 6.2198674418604645, 6.21883, 6.217807633587786, 6.216877272727273, 6.215885714285714, 6.214722388059701, 6.2136874074074075, 6.212557352941176, 6.211589051094891, 6.210563043478261, 6.2094079136690645, 6.2083764285714285, 6.207359574468085, 6.206427464788732, 6.2054034965034965, 6.204463194444444, 6.203466896551724, 6.2024842465753425, 6.201548979591837, 6.200525, 6.19968255033557, 6.198784666666667, 6.198064238410596, 6.197221710526316, 6.196324836601307, 6.195472077922078, 6.194727096774193, 6.193991666666666, 6.193098089171975, 6.191622784810126, 6.1903547169811315, 6.189165, 6.187927950310559, 6.1864592592592595, 6.184947239263804, 6.183453658536585, 6.181978181818182, 6.1804903614457825, 6.179229341317365, 6.178070833333333, 6.177017159763313, 6.176211176470588, 6.175268421052632, 6.174656395348837, 6.1739647398843935, 6.173281034482759, 6.172662285714285, 6.1720221590909095, 6.171445762711865, 6.17090393258427, 6.1704519553072625, 6.170060555555555, 6.1697563535911595, 6.169487362637363, 6.1692715846994535, 6.169058152173913, 6.168765945945946, 6.16850376344086, 6.168166310160428, 6.167590957446809, 6.167048148148148, 6.166537368421053, 6.16613664921466, 6.165740104166667, 6.165269948186528, 6.1649335051546394, 6.164574871794872, 6.164168877551021, 6.163716243654822, 6.163217676767677, 6.162698994974874, 6.1621535, 6.1613285, 6.1606024999999995, 6.1601275, 6.1596275, 6.1591025, 6.158453000000001, 6.157728, 6.157011, 6.156311, 6.155494, 6.154744000000001, 6.154319, 6.1537440000000005, 6.153402499999999, 6.1529525000000005, 6.152502500000001, 6.1519025, 6.151152499999999, 6.1503025000000004, 6.149477500000001, 6.1486775, 6.1478245000000005, 6.1470995, 6.1462495, 6.1455745, 6.1449995, 6.144491999999999, 6.1440920000000006, 6.143917, 6.1436915, 6.1434915, 6.143121, 6.142796000000001, 6.142596, 6.143441, 6.145115999999999, 6.1463805, 6.1471055, 6.147427, 6.1475515000000005, 6.1480175, 6.148492999999999, 6.148843, 6.149368000000001, 6.149918, 6.150518000000001, 6.151218, 6.151917999999999, 6.152693, 6.153417999999999, 6.154217999999999, 6.154918, 6.155518, 6.156093000000001, 6.156518, 6.156642999999999, 6.156928000000001, 6.157452999999999, 6.158053, 6.158628, 6.159228, 6.160003000000001, 6.160753500000001, 6.1615329999999995, 6.162408, 6.163358000000001, 6.164208000000001, 6.165033000000001, 6.165983000000001, 6.166758000000001, 6.167608, 6.168507999999999, 6.169432999999999, 6.170183, 6.170858000000001, 6.171533, 6.172257000000001, 6.172981999999999, 6.1739820000000005, 6.175082, 6.176232, 6.177282, 6.178107, 6.1789819999999995, 6.180072, 6.181297000000001, 6.182447499999999, 6.1831724999999995, 6.1840975, 6.184897500000001, 6.185585499999999, 6.186408, 6.187107999999999, 6.187633, 6.1879845, 6.1882345, 6.1886595, 6.1892795000000005, 6.1899045, 6.1906295, 6.1916044999999995, 6.1929545, 6.1940545, 6.195534500000001, 6.1969345, 6.1984595, 6.200052500000001, 6.2017525000000004, 6.203673, 6.205572999999999, 6.207398, 6.209264500000001, 6.211939500000001, 6.214214500000001, 6.216203500000001, 6.2179535, 6.2197284999999995, 6.2217035, 6.223504, 6.225679, 6.228029, 6.230199, 6.2324495, 6.234449999999999, 6.236375000000001, 6.238225, 6.240125000000001, 6.241925, 6.243525, 6.245, 6.2464505, 6.2477279999999995, 6.249003, 6.250449499999999, 6.2519745, 6.2536495, 6.255350000000001, 6.257199999999999, 6.259175, 6.26105, 6.262800000000001, 6.26445, 6.266125000000001, 6.2677499999999995, 6.269500000000001, 6.27135, 6.27305, 6.274825000000001, 6.276334500000001, 6.2779095, 6.2793345, 6.2807095, 6.282308999999999, 6.2839089999999995, 6.283958999999999, 6.284409, 6.2850405, 6.286265500000001, 6.2872195, 6.2878695, 6.2887445, 6.290119499999999, 6.291719499999999, 6.2930695000000005, 6.2945195, 6.295994500000001, 6.29737, 6.298972, 6.3004690000000005, 6.3016190000000005, 6.303018999999999, 6.304068, 6.305191, 6.306341, 6.3075909999999995, 6.308991, 6.310290999999999, 6.311565999999999, 6.3126505, 6.313575500000001, 6.314250500000001, 6.3149465, 6.3155215, 6.316025499999999, 6.3166755, 6.3173505, 6.3181745000000005, 6.319274500000001, 6.320224499999999, 6.321026, 6.321751000000001, 6.322393, 6.323088, 6.323588, 6.324013, 6.3245629999999995, 6.325038000000001, 6.325588, 6.326138000000001, 6.326745000000001, 6.327495, 6.328144999999999, 6.328620000000001, 6.3291699999999995, 6.32952, 6.329844999999999, 6.330145000000001, 6.330362, 6.330587, 6.330887000000001, 6.331087, 6.331287, 6.331486999999999, 6.331562, 6.331537, 6.331612, 6.331687, 6.3316870000000005, 6.3316375, 6.3315625, 6.3315125, 6.3314625, 6.331287499999999, 6.3310375, 6.3308125, 6.3305125, 6.3303125, 6.3301074999999996, 6.329812499999999, 6.329461, 6.329110999999999, 6.328786], "overall_ema_10": [6.21, 6.2100363636363625, 6.205484297520659, 6.202668970698721, 6.204910976026225, 6.2112726167487295, 6.220132140976233, 6.229199024435099, 6.237526474537807, 6.246776206440024, 6.252816896178201, 6.246850187782164, 6.24742288091268, 6.240309629837647, 6.236616969867165, 6.232686611709498, 6.234925409580499, 6.243120789656771, 6.253462464264631, 6.260105652580152, 6.264631897565578, 6.270262461644563, 6.272032923163733, 6.278026937133963, 6.278385675836878, 6.2768610075029, 6.273159006138736, 6.2698573686589665, 6.2607923925391535, 6.2542846848047615, 6.247142014840259, 6.246588921232938, 6.247209117372404, 6.244989277850149, 6.249554863695575, 6.255999433932743, 6.261654082308608, 6.267716976434315, 6.274622980718984, 6.280146075133714, 6.282846788745766, 6.286874645337444, 6.286533800730635, 6.283527655143246, 6.281977172389928, 6.283435868319031, 6.2809929831701155, 6.2799033498664585, 6.277193649890739, 6.274067531728786, 6.2715097986871875, 6.270326198925881, 6.271175980939358, 6.273689438950383, 6.275745904595767, 6.279246649214718, 6.279929076630223, 6.277214699061091, 6.275902935595437, 6.273920583668994, 6.270480477547359, 6.264029481629657, 6.256024121333355, 6.246601553818199, 6.2381285440330725, 6.22755971784524, 6.223457950964287, 6.219192868970779, 6.212975983703364, 6.21425307757548, 6.212570699834482, 6.207557845319121, 6.202547327988372, 6.197538722899576, 6.1952589550996535, 6.197030054172443, 6.19938822614109, 6.202226730479073, 6.198185506755605, 6.193060869163677, 6.187049802043008, 6.184858928944279, 6.1894300327725915, 6.190442754086666, 6.18719861698, 6.1822534138927265, 6.178334611366776, 6.191364682027363, 6.1947529216587505, 6.206616026811705, 6.2221040219368495, 6.230812381584695, 6.241573766751113, 6.253105809160001, 6.265213843858182, 6.278811326793058, 6.287209267376138, 6.285171218762295, 6.28423099716915, 6.277098088592941, 6.266716617939678, 6.248222687405191, 6.241273107876974, 6.228314360990251, 6.222257204446569, 6.214574076365373, 6.206924244298941, 6.199301654426406, 6.18686498998524, 6.175616809987924, 6.1673228445355734, 6.159027781892742, 6.151022730639516, 6.146291325068695, 6.14387472051075, 6.1422611349633405, 6.140940928606369, 6.137133487041574, 6.134000125761288, 6.130545557441053, 6.124082728815407, 6.116249505394423, 6.108749595322709, 6.101704214354943, 6.0950307208358625, 6.092297862502069, 6.090061887501693, 6.089141544319567, 6.088388536261464, 6.087772438759379, 6.087250177166765, 6.088659235863717, 6.087993920252131, 6.082904116569925, 6.081467004466302, 6.0775639127451555, 6.0779886558823994, 6.07653617299469, 6.071711414268382, 6.070491157128676, 6.069492764923462, 6.0704940803919225, 6.068586065775209, 6.068843144725171, 6.067235300229685, 6.065919791097015, 6.065752556352102, 6.062888455197173, 6.065090554252232, 6.065074089842735, 6.069606073507692, 6.069677696506293, 6.06791811532333, 6.067387548900906, 6.069680721828013, 6.0715569542229195, 6.068310235273298, 6.048617465223607, 6.03795974427386, 6.031057972587703, 6.023592886662666, 6.010212361814908, 5.997446477848561, 5.987001663694277, 5.9784559066589535, 5.970554832720961, 5.9704357722262404, 5.973011086366924, 5.977918161572937, 5.989205768559675, 5.9938956288215515, 6.007732787217632, 6.016326825905335, 6.023358312104364, 6.030929528085388, 6.036215068433499, 6.042357783263771, 6.048292731761267, 6.055875871441036, 6.063898440269939, 6.0731896329481305, 6.081846063321198, 6.090601324535525, 6.09776472007452, 6.100898407333698, 6.104371424182116, 6.104558437967185, 6.096456903791332, 6.0907374667383625, 6.086967018240478, 6.087518469469482, 6.087969656838667, 6.085611537413454, 6.088227621520099, 6.089458963061899, 6.08864824250519, 6.086166743867882, 6.082318244982813, 6.078260382258664, 6.073776676393452, 6.068544553412824, 6.0679000891559465, 6.071918254763956, 6.075205844806873, 6.081532054841987, 6.086708044870717, 6.091852036712405, 6.098169848219239, 6.104866239452104, 6.108526923188085, 6.1124311189720695, 6.116534551886238, 6.119891906088739, 6.123547923163513, 6.124721028042874, 6.124771750216896, 6.124813250177461, 6.12575629559974, 6.126527878217969, 6.126250082178338, 6.126022794509549, 6.125836831871448, 6.1275028624402745, 6.128865978360224, 6.131799436840183, 6.136017721051058, 6.13946904449632, 6.1459292182242615, 6.153032996728941, 6.157917906414587, 6.161023741611935, 6.162655788591583, 6.166718372484022, 6.171860486577836, 6.22044948901823, 6.29309503646946, 6.337986848020467, 6.356534693834927, 6.358982931319486, 6.353695125625034, 6.359968739147755, 6.367265332029981, 6.365035271660893, 6.366847040449821, 6.370147578549854, 6.377393473358971, 6.383321932748249, 6.389081581339475, 6.394703112005025, 6.396575273458657, 6.400834314647992, 6.40159171198472, 6.400393218896589, 6.4003217245517545, 6.394808683724162, 6.381207104865223, 6.373714903980638, 6.373039466893249, 6.376123200185385, 6.3768280728789515, 6.376495695991869, 6.378951023993347, 6.377341746903647, 6.374206883830256, 6.37435108677021, 6.373559980084717, 6.3738218018874955, 6.37221783790795, 6.372723685561049, 6.373137560913586, 6.373476186202025, 6.37193506143802, 6.370674141176561, 6.362369751871732, 6.354666160622326, 6.351999585963721, 6.3525087521521355, 6.353870797215383, 6.35862156135804, 6.364326732020214, 6.36899459892563, 6.371904671848243, 6.372467458784925, 6.372018829914938, 6.375397224475858, 6.380779547298429, 6.382601447789623, 6.384855730009692, 6.386700142735203, 6.392754662237892, 6.399417450921911, 6.405796096208835, 6.410196805989046, 6.410161023081946, 6.406495382521592, 6.40349622206312, 6.404678727142553, 6.40382804948027, 6.4040411313929475, 6.4014881984124115, 6.403944889610155, 6.4095912733174, 6.413301950896054, 6.422883414369498, 6.4323591572114065, 6.441930219536605, 6.450870179620859, 6.4607119651443385, 6.470582516936276, 6.47684024112968, 6.480142015469737, 6.482843467202512, 6.513235564074782, 6.525374552424822, 6.52636099743849, 6.518840816086037, 6.513597031343121, 6.513852116553462, 6.507697186271013, 6.51538860694901, 6.5244088602310075, 6.522698158370824, 6.523134856848856, 6.513492155603609, 6.501948127312044, 6.492503013255308, 6.4865933744816155, 6.479030942757685, 6.465570771347197, 6.4500124492840705, 6.436373822141512, 6.420760399933964, 6.406076690855061, 6.39575365615414, 6.392889355035205, 6.393273108665166, 6.398132543453317, 6.405744808279986, 6.412882115865443, 6.417812640253544, 6.417301251116536, 6.415064660004438, 6.41141654000363, 6.408431714548424, 6.408716857357801, 6.412586519656382, 6.41120715244613, 6.410078579274106, 6.404046110315177, 6.3996740902578715, 6.395187892029167, 6.386062820751136, 6.384942307887293, 6.38495279736233, 6.331325016023724, 6.301993194928501, 6.27981261403241, 6.266210320571972, 6.250681171377067, 6.2287391402176, 6.217150205632581, 6.218577440972112, 6.226108815340819, 6.2231799398243055, 6.22441995076534, 6.225434505171642, 6.228991867867707, 6.242811528255396, 6.253100341299869, 6.256173006518074, 6.263232459878424, 6.266244739900528, 6.268672969009523, 6.2716415200987, 6.279524880080754, 6.290520356429708, 6.2976984734424875, 6.303571478271126, 6.304176664040012, 6.3006899978509185, 6.291473634605297, 6.285751155586151, 6.278341854570487, 6.269697881012217, 6.265207357191813, 6.263351474066029, 6.264596660599478, 6.267397267763209, 6.265143219078988, 6.258808088337353, 6.254479345003288, 6.247919464093599, 6.241752288803854, 6.234160963566788, 6.224313515645553, 6.218983785528179, 6.210077642704873, 6.203699889485805, 6.197572636852023, 6.193468521060746, 6.193746971776974, 6.193974795090252, 6.192343014164752, 6.193735193407525, 6.191237885515248, 6.1882855426942935, 6.185869989477149, 6.18298453684494, 6.182441893782224, 6.182907004003637, 6.180560276002975, 6.179549316729707, 6.178722168233397, 6.174409046736415, 6.16542558369343, 6.160802750294624, 6.157020432059237, 6.1521076262302845, 6.146288057824778, 6.139690229129364, 6.1352010965603885, 6.131528169913045, 6.1257957753834, 6.118378361677327, 6.115036841372358, 6.111393779304657, 6.112049455794718, 6.116040463832042, 6.117851288589852, 6.116351054300788, 6.114287226246099, 6.112598639655899], "overall_ema_50": [6.21, 6.210007843137255, 6.209027143406383, 6.2082809809198585, 6.208544471864179, 6.2097741004185245, 6.211743743539366, 6.214028302616255, 6.21641934957248, 6.219242120177481, 6.221624782131305, 6.2215610651849795, 6.2226763175306665, 6.222112540372602, 6.222029695652108, 6.221754021312811, 6.222665628320152, 6.224914035052695, 6.227858582697688, 6.230295501023269, 6.232440775492945, 6.234917607826556, 6.2366855447745335, 6.239364543018669, 6.2409580903512705, 6.242096988768868, 6.242661812738716, 6.2431456632195514, 6.242237990152119, 6.24156199053831, 6.240520343850534, 6.240660722523062, 6.241026968698629, 6.240790616984957, 6.241940004554174, 6.243628631826559, 6.245333391362773, 6.2472811015054095, 6.249572038701276, 6.251745684242402, 6.253441931919171, 6.2554638169419485, 6.2566220986304995, 6.2571467222136175, 6.25784685075426, 6.2591077585678185, 6.25953490529065, 6.2601413795929775, 6.260331913726587, 6.260318897502015, 6.260306391717622, 6.2604904547875195, 6.261059456560558, 6.26199830140132, 6.262900328797347, 6.264159139432746, 6.264897996709893, 6.264901996838917, 6.265101918531509, 6.265097921726352, 6.264701924795907, 6.263537143431361, 6.261829804473269, 6.259569812140985, 6.257233741076632, 6.254204966916764, 6.252275360371009, 6.250225346238812, 6.247667489523565, 6.246582489934406, 6.244951804054625, 6.242600752915227, 6.240145821428356, 6.237591083333126, 6.235528687908298, 6.234331484460913, 6.2333773085997, 6.2326566298310855, 6.230591663955357, 6.228215520270833, 6.225540401828839, 6.223558425286532, 6.223026722334119, 6.221927635183762, 6.2199932181177315, 6.217640542897429, 6.215407580430863, 6.216764145904163, 6.21649888528047, 6.218204811347903, 6.221090897177397, 6.223008901209656, 6.225636003123004, 6.228748316726024, 6.232315049403435, 6.2365379886425165, 6.240007087127124, 6.2414185739064525, 6.24293157100816, 6.243012685870585, 6.2421102276011515, 6.239086297106989, 6.2379456580047545, 6.235281122396725, 6.233701470538031, 6.231595530516931, 6.229278058731954, 6.226757350546388, 6.222998238760255, 6.219155170573578, 6.215658889374614, 6.211974227046198, 6.208171316181642, 6.204909695939225, 6.202089707863178, 6.199458738927367, 6.196930945243941, 6.1939140454304535, 6.191011533844946, 6.188030689380438, 6.184382427051794, 6.1803282142262335, 6.176197696021283, 6.172033080491038, 6.1678357047855075, 6.164391167342939, 6.1610817098000785, 6.1580981133373305, 6.155231520657435, 6.152477343376751, 6.149827251479624, 6.147677163186306, 6.145219235218216, 6.1418773044253445, 6.139254665036115, 6.1361466389562676, 6.133940888408963, 6.131433402589004, 6.128239935820808, 6.12575993833764, 6.123377195657733, 6.121480050729979, 6.119069068348411, 6.117144791158277, 6.114903818955992, 6.112750728016541, 6.110878150447266, 6.108490771998354, 6.107177408390576, 6.105523392375259, 6.104914631889955, 6.103545430639369, 6.101837766692727, 6.100393148391052, 6.099593417081599, 6.098825047784281, 6.097055438067251, 6.09168071500579, 6.087693235985956, 6.084254285555135, 6.080558039062777, 6.075438115962276, 6.07012681729709, 6.065023804854067, 6.060120910546065, 6.0552142081717095, 6.05186855294929, 6.04923057048069, 6.047299959873604, 6.047013686937385, 6.045758248233959, 6.046708905165961, 6.047034046139845, 6.0473464364873015, 6.048038733095643, 6.04850780238601, 6.04935063366499, 6.0503564911683245, 6.051911138573489, 6.05379697627649, 6.056197094853883, 6.058730542114515, 6.061525422815906, 6.064210700352538, 6.066202437593615, 6.068312145923278, 6.069766571573345, 6.069383568766547, 6.0692116641090355, 6.069242579242015, 6.070056595742329, 6.070838690026944, 6.071001878653338, 6.07213905988262, 6.073035567338204, 6.073504760775921, 6.073563397608238, 6.07322757809419, 6.072708849541476, 6.071959482892791, 6.070902248269545, 6.070670787553093, 6.071428795884344, 6.072157078398685, 6.073641114539913, 6.075066953185407, 6.076632955021274, 6.078592446981224, 6.080804507883921, 6.082537664437493, 6.084398932498767, 6.086383288087051, 6.088289825809127, 6.090317675777397, 6.091873845354755, 6.093172910242804, 6.094421031409753, 6.095816285079959, 6.097156822919961, 6.0982487122172175, 6.099297782326347, 6.100305712431196, 6.101666272728012, 6.102973477719071, 6.104621576632049, 6.106597201077851, 6.108495350055191, 6.111103375543222, 6.114001282384664, 6.11658554582056, 6.118876308729558, 6.120881159367615, 6.1233956237061395, 6.126203638462762, 6.138474084013242, 6.157357453267625, 6.1723630433355625, 6.1828586102635805, 6.19019748829246, 6.195676018163344, 6.203225978235371, 6.210946528108494, 6.216595683868945, 6.222807617834869, 6.229168103409972, 6.23625955033507, 6.243072901302322, 6.2498151404669375, 6.256489056527058, 6.262313015094624, 6.268496818424247, 6.273849884368395, 6.278600869295125, 6.283361619518845, 6.286759203067127, 6.288062763731161, 6.290099518094645, 6.293232870326228, 6.2970276597252, 6.300281476990878, 6.303211615148099, 6.306615081220723, 6.309104685878734, 6.311104502118784, 6.313610207918048, 6.315821572313419, 6.318142294967794, 6.319979852027881, 6.322137504889533, 6.324210543913473, 6.326202287289416, 6.327723766219243, 6.329185579308685, 6.329021438943639, 6.328667657024281, 6.329112062631172, 6.330119432724067, 6.331291219676064, 6.333201367924062, 6.335428765260374, 6.337568813681536, 6.339428860203828, 6.340823806862502, 6.341967971299266, 6.343875109679688, 6.346272164202054, 6.348018353841189, 6.349860771337613, 6.351630937167511, 6.3543120768864325, 6.3572567013222585, 6.360285850290014, 6.363019738513935, 6.364862101709467, 6.36584790164243, 6.366795042754492, 6.3684893548033354, 6.369725066379676, 6.371108397109885, 6.371849244282047, 6.373541430780791, 6.375951570750171, 6.378071116995263, 6.381519308485645, 6.3851852179567965, 6.389099523134961, 6.393099541835551, 6.397487795096902, 6.402096116857808, 6.406131563255541, 6.409616599990618, 6.412964968618437, 6.422260460045165, 6.428446324357119, 6.432460193990173, 6.434520578539578, 6.436696242126262, 6.439766977729154, 6.441344743308403, 6.4456057337668975, 6.450287861854471, 6.452825592762139, 6.455659883242054, 6.456226162330601, 6.455981999101951, 6.455747410901875, 6.455914179101801, 6.455486172078201, 6.453506322192782, 6.450623721322477, 6.447658085192184, 6.443847964204255, 6.4397754950197745, 6.436227436391548, 6.4340224388859975, 6.432492147164978, 6.432002259040861, 6.43231589594122, 6.432813311786663, 6.43309514269699, 6.432385529257893, 6.431311586934053, 6.429887603132718, 6.428519461833396, 6.427793208428165, 6.427879749274119, 6.426982504204545, 6.426120445216132, 6.424190231678244, 6.422457281416352, 6.420596211556887, 6.417631654240932, 6.416151981525601, 6.414930335191264, 6.4021879691053325, 6.393082558552183, 6.38472637978543, 6.377678286460512, 6.369957569344414, 6.36054746858581, 6.352878940405975, 6.347864079997898, 6.344418429801902, 6.339147118829278, 6.334866839659502, 6.330754414574815, 6.327391496356196, 6.326513398459874, 6.3254501279320365, 6.323275613111173, 6.322166765538186, 6.320505323752375, 6.318901193409145, 6.317571734844081, 6.317470882497255, 6.318354377301285, 6.318811068387509, 6.3192498500193715, 6.318765542175474, 6.317441403266632, 6.3147966423542155, 6.312647754418756, 6.309994901304296, 6.306889218900206, 6.304462190708041, 6.302522496954785, 6.301254948054597, 6.300421420679907, 6.298640188496381, 6.295960181104366, 6.29356958576694, 6.290621758874119, 6.28761698401631, 6.284181023858808, 6.2800954935114035, 6.276758415334486, 6.272571810811566, 6.268745465289544, 6.264873094101719, 6.261348659038907, 6.258746750841303, 6.256246878259292, 6.253452883033437, 6.25135669154193, 6.2485583899128345, 6.245673747171155, 6.242902227674247, 6.240043316785061, 6.237688676911137, 6.235622454287171, 6.233049024707282, 6.23077259236582, 6.228585431880886, 6.225699728669872, 6.221750719702426, 6.218544809125861, 6.215464620532691, 6.212113066786311, 6.208504711226063, 6.204641781374061, 6.2011264173986085, 6.197748910833957, 6.193915620213018, 6.18964441942035, 6.186128951992101, 6.182555267600255, 6.179906041419853, 6.178105804501428, 6.1760624396190185, 6.17345606943788, 6.1707715176952185, 6.168192242491484], "overall_ema_200": [6.21, 6.210001990049752, 6.209753214029356, 6.209556664636029, 6.209610827176965, 6.209912211981174, 6.21041059793161, 6.211003527305426, 6.211640308128258, 6.212404086156833, 6.213076682314476, 6.213145571047666, 6.213512281783511, 6.213460418283177, 6.213525488748021, 6.213540160501773, 6.2138531937306105, 6.21451137090742, 6.21536200403272, 6.21610467065926, 6.216790196324343, 6.217574373475345, 6.218195523988028, 6.219059250117501, 6.219665625738222, 6.220166465283116, 6.220527992991742, 6.220870998036601, 6.22086233138947, 6.220903502221416, 6.220844760905781, 6.221076156319653, 6.2213639557592595, 6.2214996377915055, 6.221983223485123, 6.222610256087261, 6.223251945081418, 6.223965856075633, 6.224779131139558, 6.22557734874016, 6.226268121389512, 6.227051523166732, 6.227628124926267, 6.228049735623519, 6.228516902433236, 6.229128674548328, 6.229535354403569, 6.229987738936867, 6.230336119643963, 6.23063128263258, 6.230923508676038, 6.23126257824145, 6.231697776467904, 6.232228146851308, 6.232753239917464, 6.233372610664555, 6.233866415533564, 6.2341762024436775, 6.234532658140756, 6.234835815771197, 6.235036454420239, 6.23503609168969, 6.234886478837056, 6.234581140739175, 6.234237049786547, 6.233697377649368, 6.233411831603106, 6.233079375567254, 6.2326009738203165, 6.232475590996234, 6.232202202031098, 6.231732528379047, 6.231217776852888, 6.23065839598868, 6.230204083590783, 6.2299532966893825, 6.229754756423817, 6.229607942927063, 6.229114331554655, 6.228526129250629, 6.227844277218285, 6.227318463514621, 6.2271461404945745, 6.226826278400101, 6.226286713440897, 6.225627144152928, 6.2249811029175754, 6.225230047167153, 6.225078504409271, 6.225425981977338, 6.226086419967613, 6.226523371012712, 6.227154979261342, 6.227929556582125, 6.2288426953226015, 6.229948738155213, 6.230894521855161, 6.231343332582971, 6.231827478527419, 6.231958548392817, 6.231839557861545, 6.231174487634068, 6.230963796214823, 6.2303571912773625, 6.230005378428832, 6.229507812474316, 6.228940570559149, 6.228304345976471, 6.227335148504069, 6.226316888319949, 6.2253585113217405, 6.22432708334839, 6.223239251673282, 6.222261746681508, 6.2213735700976125, 6.220514131589179, 6.219663244707696, 6.2186715706310025, 6.217688768933182, 6.216666990137827, 6.215456373320535, 6.214118498959137, 6.212734235287902, 6.21131399414076, 6.209858133502544, 6.2085660127711755, 6.207286748962508, 6.206069965390742, 6.204865289118197, 6.203672599674235, 6.2024907827620535, 6.20142122273457, 6.200262802607858, 6.198867152830665, 6.197634643847276, 6.196265144903522, 6.195107282765179, 6.193862434180452, 6.1924309671736815, 6.191162997351059, 6.189907644143586, 6.188764284500366, 6.187483047838671, 6.186314062288038, 6.185057205946864, 6.1838128556389345, 6.182630638169891, 6.181310930327404, 6.1802531101251414, 6.179106313009469, 6.178219683029276, 6.177142870262816, 6.175977269563684, 6.17487301812524, 6.173929007994641, 6.172994390999669, 6.171807382134001, 6.169699845993365, 6.167911787824277, 6.166241023766324, 6.164487381738799, 6.162353178935428, 6.160140709493285, 6.157950254672457, 6.155781595421986, 6.153584763626742, 6.151757054535929, 6.150093800261939, 6.1486003296125675, 6.147519729317915, 6.146201125046096, 6.145442904896384, 6.1445429754944305, 6.14365200061389, 6.1428693936426075, 6.142044822561587, 6.141327958655502, 6.140667978967388, 6.140163819972688, 6.1397641799729605, 6.139517770221986, 6.139331523752116, 6.139238672769507, 6.139146745677274, 6.1389064795511326, 6.138718355376494, 6.13838682945235, 6.137606861000088, 6.136884404671729, 6.136218888207334, 6.1357589987724355, 6.135303685351815, 6.134703648681647, 6.134358338744517, 6.133966713483377, 6.133479482503443, 6.132897597105399, 6.132221999124251, 6.131503372267294, 6.130728214334287, 6.129875197276235, 6.129229672925228, 6.128839327920997, 6.12845286694666, 6.128269256330275, 6.1280874726851975, 6.12795724907639, 6.127943744110456, 6.128013955611845, 6.127983966003767, 6.128004026043531, 6.1280736377246905, 6.128142556752306, 6.128260541262233, 6.1282778493093755, 6.128245233893362, 6.128212943008852, 6.1282307246704555, 6.128248329400103, 6.1282160077145305, 6.12818400763777, 6.128152325969732, 6.128220462029735, 6.128287920118992, 6.128454209471043, 6.128718346690237, 6.128979855678393, 6.12943776756219, 6.129990625596397, 6.130487236286981, 6.130930149358752, 6.1313189040915015, 6.131853044349298, 6.132481372266221, 6.135532303885463, 6.140352877976155, 6.144329466254999, 6.147271461615646, 6.14948766597768, 6.1512828135798925, 6.153640198519396, 6.156092534852537, 6.158071713610223, 6.160230204022062, 6.162466719404928, 6.164929737122292, 6.1673682472006774, 6.169832244740969, 6.172321476136582, 6.1746366853292525, 6.177078111345877, 6.179345990834973, 6.181491801871441, 6.183666012798093, 6.18552008232249, 6.186858190956097, 6.188381990051062, 6.190189134428664, 6.192177302245295, 6.194046184810018, 6.195846720284546, 6.197778593714551, 6.199493234573112, 6.201091311841042, 6.202821746549092, 6.204485211757559, 6.206181876317186, 6.207762156154827, 6.209426214302541, 6.21107371465774, 6.212704821974579, 6.214220196880305, 6.21572049342876, 6.216807851703101, 6.217834639248344, 6.219050214977217, 6.220400959106796, 6.221790004289813, 6.22336423310285, 6.22502230043516, 6.226663869585059, 6.228239353469786, 6.229699658410386, 6.231095681709785, 6.232682789354465, 6.234397388465366, 6.235953633356258, 6.237536184268136, 6.239102988404771, 6.240902958669401, 6.242778551120452, 6.244686227228706, 6.2465301453657345, 6.248156711083489, 6.249568087092609, 6.250965419559349, 6.2525478531955745, 6.2540150387359175, 6.255517376658943, 6.256855512214576, 6.258429089207466, 6.260186013692964, 6.261875705099005, 6.263906792610458, 6.266007222534732, 6.268186255146326, 6.2704043023588, 6.272738587907469, 6.275149149221822, 6.277436222363894, 6.279601036071716, 6.281744309344634, 6.285408545072548, 6.288339803330533, 6.290752342600876, 6.29268515511231, 6.294648486902238, 6.296841039271371, 6.298663516492551, 6.301164377024964, 6.303789607104318, 6.3058912030535295, 6.308072385112699, 6.3096846001862055, 6.311080773318681, 6.3124630541811815, 6.313931083492812, 6.315235251816267, 6.316128433390235, 6.316763971366451, 6.31734343433793, 6.31767335041417, 6.317895506131443, 6.318207988657498, 6.318822834541503, 6.319580816287359, 6.3205800121451965, 6.321768270730816, 6.322994457091704, 6.324158691349497, 6.3250625849679105, 6.325857982132409, 6.326545962409699, 6.32722709711209, 6.328050708086099, 6.3290651289011635, 6.329820699757868, 6.330568752496596, 6.331029759934441, 6.331517026004745, 6.331949692412659, 6.332079546219498, 6.332555371630249, 6.333077208728456, 6.330658530034642, 6.329059937695989, 6.327576754236328, 6.326357085039947, 6.32490875583557, 6.322969365230241, 6.321397530750338, 6.320438351339887, 6.319836974709641, 6.318744069488649, 6.3178610439215985, 6.3169868046785975, 6.31627051806488, 6.316158373606524, 6.31599162362039, 6.315533995524666, 6.315329677161237, 6.314976148035255, 6.3146241465622674, 6.314329378934783, 6.314336051781203, 6.314591414450048, 6.314744733709252, 6.314896527403688, 6.314816959966835, 6.314520273798012, 6.313878281023903, 6.313342178725158, 6.312662157046301, 6.31184760821997, 6.311182457889423, 6.310623428457688, 6.310221205288955, 6.309920496778617, 6.309374024173855, 6.3085872179631695, 6.307855006839158, 6.306964907268619, 6.306039883315698, 6.304984760098627, 6.30374113064491, 6.302659129344961, 6.301339138008196, 6.300082032157368, 6.298787683578689, 6.297555965334125, 6.296535507967616, 6.29552520440575, 6.294425451128081, 6.293485894400439, 6.2923566815208325, 6.291188953346496, 6.290032844357974, 6.288838487697696, 6.2877555176708535, 6.2867330747089545, 6.285571551577522, 6.284471337133965, 6.283382070097806, 6.282104636564495, 6.280541406349923, 6.279142984396192, 6.277758477088768, 6.276288243485895, 6.274734131610414, 6.27309498602225, 6.271521901584218, 6.269964469727658, 6.26827328097415, 6.266449666238089, 6.264793450653631, 6.26310396358245, 6.261630292303023, 6.260360339145779, 6.259023420348309, 6.257536620145839, 6.256018842830955, 6.254516167777911], "overall_macd": [0.0, 1.5954415954588796e-05, -0.001981983912468621, -0.0031258730995515904, -0.0019921580968444985, 0.0009051075958383947, 0.004768149291293433, 0.008538131824297857, 0.01179338159432497, 0.015278339316205702, 0.01716452169868976, 0.01366036804737547, 0.013152437203213907, 0.009278104636383233, 0.007070258840304433, 0.004861031976250096, 0.005467922245423473, 0.00867311636234902, 0.012680910996836658, 0.014878688434150078, 0.016032175731941045, 0.017598786284547252, 0.01738118730115179, 0.01900692955289518, 0.018069754057218113, 0.016331855830609143, 0.01370721356382898, 0.011375004225881113, 0.00662612221779213, 0.0032288372004254384, -0.0002673700034989679, -0.0006821492088127101, -0.0005286896208529512, -0.0015990139935810888, 0.0003806351616164605, 0.003115908600455519, 0.005390941538571781, 0.007742138951186028, 0.010349576935984928, 0.012218657101442432, 0.012746071395160818, 0.013811754144994914, 0.012893850269281693, 0.01083117514991283, 0.00949054734812993, 0.009528624741625968, 0.007854427545742837, 0.0068520858390455075, 0.005190968139050511, 0.003431505916672073, 0.002013904392966559, 0.0012791578499724565, 0.001486645226828287, 0.002429985533747292, 0.003141377676960211, 0.0044606578156374255, 0.0044861831913456385, 0.0030191596744062466, 0.002234236295899805, 0.0011949460558051683, -0.00043065109590134654, -0.0032948009885949148, -0.006697826676733243, -0.010548085245198457, -0.013779506229091965, -0.01774965650161242, -0.018663595814822465, -0.01956581498255261, -0.02124629079792495, -0.019528757139907427, -0.0191571423692114, -0.02024311777827492, -0.02126212281069595, -0.022217045581843564, -0.021914297945770045, -0.01983192531983491, -0.01757557154943168, -0.015208621198836703, -0.015972878089979936, -0.01718734855352455, -0.018740710329196553, -0.018547581118349754, -0.015392877820754158, -0.013942407968555948, -0.014434006711492309, -0.015659800521924616, -0.016385880566885724, -0.009644366293656503, -0.007443528999318438, -0.001645795745927714, 0.00545209550098491, 0.009211957925192138, 0.013648181101705958, 0.01816490089980949, 0.02266928363735765, 0.027559392236435443, 0.029880025557805112, 0.02744884054682295, 0.02555034698497849, 0.02097972841675322, 0.015165372234619667, 0.00604967582714, 0.0024285498574387887, -0.0036270736214722987, -0.006335871804419746, -0.009582527112376837, -0.012615290933570833, -0.015445914543525063, -0.020207845696127436, -0.024179069867582115, -0.026616022482055968, -0.028884107607558995, -0.030866406693267123, -0.03127001530237372, -0.030591702784694697, -0.029552093800362833, -0.028400809339129474, -0.02837173109355895, -0.028033601629438465, -0.02784009732986359, -0.028966666926153017, -0.030636011573659694, -0.032073406820866346, -0.0332329226775574, -0.03416151290513536, -0.033303154674261926, -0.032251128656634265, -0.030660497119670005, -0.02906486845544265, -0.02748350846545833, -0.025939326040651522, -0.023628193644684714, -0.022345931013716402, -0.023080956804112596, -0.022197219667766, -0.022448454450767485, -0.020802003589007967, -0.020064732929920837, -0.020853882892971853, -0.020037930494873457, -0.019170299066221475, -0.017474345108546174, -0.017143049613404848, -0.015890404429308447, -0.015525620830039166, -0.015062891561892222, -0.014129837103237897, -0.014434368942145781, -0.012514166035967556, -0.01166484277858082, -0.008872183898535724, -0.00817853738113783, -0.008339600224987365, -0.00797189048469793, -0.006396369856441098, -0.005089094494057811, -0.006104886224451711, -0.014305806967929158, -0.01817483824025068, -0.020201289086197782, -0.022356470927481276, -0.026981112302531862, -0.031094650561589887, -0.03396315317980747, -0.03582351103533643, -0.03727167162259892, -0.03519747639469806, -0.03199863424868177, -0.02789927206307219, -0.021178697449696138, -0.0176662393058864, -0.010325524357819305, -0.005653163365940905, -0.0019280581630054527, 0.0018101645249126719, 0.0043194824197216874, 0.00703396815018742, 0.009479403202259817, 0.012483896155282004, 0.015493297800467154, 0.018871110510507272, 0.021765167642184835, 0.024518458356266315, 0.026396182324776696, 0.026369941190991675, 0.026447730146676562, 0.02504260491085475, 0.02003468508323447, 0.0162816460720423, 0.013554545467011181, 0.01285890202469897, 0.012167342039699491, 0.010290281173507054, 0.010696683273515362, 0.010494329553880632, 0.009418476017940769, 0.007670516968210528, 0.005415899285736714, 0.003188880881681122, 0.0008971840593394731, -0.0015945691098382397, -0.0019331840530982802, -0.00018214807926497656, 0.0011918219638156202, 0.003850153798550693, 0.005889016018943316, 0.0078181642996622, 0.010165865496239768, 0.012559467681636072, 0.013493948394621036, 0.014471174612546989, 0.015470754417331811, 0.01607759609438819, 0.016768681783314143, 0.016321313798473902, 0.015385953539144737, 0.014477782925263583, 0.01400012466167766, 0.013466345399190338, 0.012495819248819373, 0.01159303301421133, 0.010753607525397335, 0.010771110546691887, 0.010662076041476176, 0.011252865804722845, 0.012385218288124555, 0.013131246948474562, 0.015161540093211023, 0.017377165319506283, 0.018508186048717512, 0.018792510710650134, 0.018402252132840857, 0.01908336290939605, 0.020197243285223543, 0.04031213824309088, 0.07004304297369313, 0.08615650915323858, 0.08982197115541002, 0.08608611407841682, 0.07897926179212966, 0.07716187881236447, 0.07580795335742252, 0.07028555645275247, 0.06675335880433408, 0.06402296624441295, 0.06314846533570595, 0.06174367442049977, 0.06033828353912174, 0.058948438449277774, 0.0559911702056759, 0.05423272733441298, 0.05104041195283138, 0.047159932244152714, 0.04398109563770536, 0.03859618267666853, 0.029948787249341358, 0.02442790721654209, 0.022217213091511034, 0.02182744176173923, 0.020475598790987704, 0.018784262004319707, 0.018441656122977435, 0.016375607000866488, 0.013772570144501728, 0.012764805426328962, 0.011430917907233606, 0.010654442866264269, 0.009126954525148001, 0.008623914320283532, 0.008131516275785344, 0.007653067479944653, 0.00639327919283339, 0.0053334076950362075, 0.001251361277160079, -0.0023599441645050234, -0.003566978978749802, -0.003291385411804626, -0.002623141045544841, -0.00047425282644653066, 0.0020124744429486086, 0.003937830856941993, 0.0050025650176852565, 0.004982028362794821, 0.004510302740156291, 0.005732622520253194, 0.007773669384770088, 0.008151427818397394, 0.008689541373878562, 0.009012114200834809, 0.011156442037330017, 0.013459189578318487, 0.015516793041163268, 0.01659307161699619, 0.015651773388751344, 0.01314047963854481, 0.011023192744354482, 0.010834170901392604, 0.009764889732104542, 0.009214713434433364, 0.007482071452673544, 0.008033624641293535, 0.009969643525354677, 0.01097399286727807, 0.014507611378845375, 0.017828735724045863, 0.02102530054465568, 0.02377673679391279, 0.026770292410351004, 0.029608316982656646, 0.030696702992495162, 0.03040188629943419, 0.029824444317128496, 0.04139682516498411, 0.044407701041053294, 0.04233579238508334, 0.03657648170151706, 0.032046235647992916, 0.0301260002995285, 0.025486203370681082, 0.02714463935667588, 0.029331224367279418, 0.026721497815845652, 0.025178019773374416, 0.01929434871703961, 0.012861337505187365, 0.007674661057095911, 0.004321285936145891, 0.00044817111561634704, -0.005782311106914406, -0.012592149758675397, -0.018182853548418088, -0.02431023852843328, -0.029671463358606154, -0.0327918365063633, -0.03241387431151477, -0.030551780007158413, -0.02675040378571314, -0.021871828070499255, -0.01740147013897264, -0.01409960600300142, -0.01334629813575372, -0.013401725896335037, -0.014090146781163604, -0.014468936399976151, -0.013404239532663453, -0.010821878858470413, -0.010669637545545285, -0.010428768852563053, -0.012362803137518696, -0.01348989207145923, -0.014618068392107553, -0.01772854193800466, -0.017179442386351162, -0.01614662145686374, -0.03868618772057797, -0.04952275744034651, -0.056650864685860114, -0.059595668200882024, -0.0631541818585104, -0.06927490701068617, -0.07048886652295305, -0.06585035769042147, -0.05867374413000093, -0.05637099852989813, -0.05232900697961984, -0.04856586252308226, -0.04386749165231141, -0.03490019263216659, -0.02792353166046091, -0.024484568999889156, -0.0195168966134025, -0.016614966434662648, -0.014167984483403728, -0.011658605638588782, -0.007166544086229187, -0.0015711506296938182, 0.0020328886952807323, 0.004833399406354744, 0.005129715212394359, 0.0035564046306602037, -0.0005087977297373314, -0.0028902662715903915, -0.00591973289245562, -0.00935854881601017, -0.010813364154225624, -0.011032226722294425, -0.009865441250298979, -0.008057100025798292, -0.008542791658729953, -0.01079633591064244, -0.012063969317004819, -0.014243864785613347, -0.01614043400135401, -0.018559222600565306, -0.021838225376579423, -0.02296179478369531, -0.025574713324498788, -0.026931561602056675, -0.028086567385305017, -0.02827255120539629, -0.026500629113384022, -0.024810369592707993, -0.024001073733573186, -0.021896912319908424, -0.021594256940884016, -0.021509905781353922, -0.021198691559142446, -0.021112142620837382, -0.020006018607968024, -0.018512548015458208, -0.01832806196132175, -0.017575794403677847, -0.016786117036251547, -0.017571570756516053, -0.020379871297959262, -0.021151276322759927, -0.021514613292928253, -0.02235181902975114, -0.023542771455697498, -0.02501325815459321, -0.025481437099259985, -0.0255578572171693, -0.02652305409339828, -0.0281735866420858, -0.027949091212799537, -0.027853556717345462, -0.025865846708458484, -0.022498087052396976, -0.020241317099045197, -0.01955078431964896, -0.01915391921533871, -0.018624706735149488], "overall_signal": [0.0, 3.1908831909177594e-06, -0.00039384407594099006, -0.0009402498806631101, -0.001150631523899388, -0.0007394836999518314, 0.00036204289829722147, 0.001997260683497349, 0.003956484865662873, 0.006220855755771439, 0.008409588944355104, 0.009459744764959178, 0.010198283252610124, 0.010014247529364747, 0.009425449791552685, 0.008512566228492169, 0.00790363743187843, 0.008057533217972548, 0.00898220877374537, 0.010161504705826312, 0.011335638911049259, 0.012588268385748858, 0.013546852168829445, 0.014638867645642593, 0.015325044927957696, 0.015526407108487987, 0.015162568399556186, 0.014405055564821172, 0.012849268895415364, 0.01092518255641738, 0.00868667204443411, 0.006812907793784746, 0.005344588310857207, 0.003955867849969549, 0.003240821312298931, 0.003215838769930249, 0.003650859323658556, 0.004469115249164051, 0.005645207586528226, 0.006959897489511068, 0.00811713227064102, 0.009256056645511799, 0.009983615370265778, 0.010153127326195189, 0.010020611330582137, 0.009922214012790904, 0.009508656719381291, 0.008977342543314136, 0.008220067662461411, 0.007262355313303544, 0.006212665129236148, 0.00522596367338341, 0.004478099984072385, 0.004068477094007367, 0.003883057210597936, 0.0039985773316058345, 0.004096098503553795, 0.0038807107377242856, 0.0035514158493593897, 0.0030801218906485457, 0.0023779672933385673, 0.0012434136369518709, -0.00034483442578515195, -0.002385484589667813, -0.004664288917552644, -0.007281362434364599, -0.009557809110456172, -0.01155941028487546, -0.013496786387485358, -0.014703180537969773, -0.015593972904218097, -0.01652380187902946, -0.01747146606536276, -0.01842058196865892, -0.019119325164081144, -0.0192618451952319, -0.018924590466071856, -0.01818139661262483, -0.01773969290809585, -0.01762922403718159, -0.017851521295584583, -0.017990733260137618, -0.017471162172260926, -0.01676541133151993, -0.016299130407514406, -0.01617126443039645, -0.016214187657694303, -0.014900223384886745, -0.013408884507773083, -0.01105626675540401, -0.007754594304126227, -0.0043612838582625536, -0.0007593908662688509, 0.003025467486946817, 0.0069542307170289835, 0.011075263020910275, 0.014836215528289242, 0.017358740531995983, 0.018997061822592486, 0.019393595141424632, 0.018547950560063642, 0.016048295613478914, 0.013324346462270889, 0.009934062445522251, 0.006680075595533852, 0.0034275550539517143, 0.00021898585644720492, -0.002913994223547249, -0.006372764518063286, -0.009934025587967053, -0.013270424966784836, -0.01639316149493967, -0.01928781053460516, -0.021684251488158876, -0.023465741747466042, -0.024683012158045404, -0.025426571594262218, -0.02601560349412157, -0.02641920312118495, -0.02670338196292068, -0.027156038955567147, -0.027852033479185658, -0.028696308147521797, -0.02960363105352892, -0.030515207423850207, -0.03107279687393255, -0.0313084632304729, -0.03117887000831232, -0.03075606969773839, -0.03010155745128238, -0.02926911116915621, -0.028140927664261912, -0.026981928334152812, -0.026201734028144772, -0.02540083115606902, -0.024810355815008716, -0.024008685369808568, -0.023219894881831023, -0.02274669248405919, -0.022204940086222043, -0.02159801188222193, -0.020773278527486783, -0.020047232744670396, -0.019215867081598007, -0.018477817831286242, -0.017794832577407438, -0.017061833482573528, -0.016536340574487978, -0.015731905666783893, -0.01491849308914328, -0.01370923125102177, -0.012603092477044983, -0.01175039402663346, -0.010994693318246356, -0.010075028625885305, -0.009077841799519806, -0.008483250684506187, -0.009647761941190783, -0.011353177201002762, -0.013122799578041768, -0.014969533847929671, -0.01737184953885011, -0.020116409743398067, -0.02288575843067995, -0.025473308951611245, -0.027832981485808782, -0.02930588046758664, -0.029844431223805666, -0.029455399391658973, -0.027800059003266406, -0.025773295063790405, -0.022683740922596188, -0.019277625411265133, -0.015807711961613197, -0.012284136664308023, -0.008963412847502081, -0.005763936647964181, -0.0027152686779193815, 0.00032456428872089556, 0.0033583109910701476, 0.006460870894957573, 0.009521730244403025, 0.012521075866775682, 0.015296097158375885, 0.017510865964899043, 0.019298238801254548, 0.02044711202317459, 0.020364626635186567, 0.019548030522557713, 0.018349333511448407, 0.01725124721409852, 0.016234466179218716, 0.015045629178076385, 0.01417583999716418, 0.013439537908507472, 0.012635325530394132, 0.011642363817957411, 0.010397070911513272, 0.008955432905546843, 0.00734378313630537, 0.005556112687076648, 0.004058253339041663, 0.003210173055380335, 0.002806502837067392, 0.0030152330293640524, 0.0035899896272799056, 0.0044356245617563645, 0.005581672748653045, 0.006977231735249651, 0.008280575067123928, 0.00951869497620854, 0.010709106864433195, 0.011782804710424194, 0.012779980125002185, 0.013488246859696528, 0.01386778819558617, 0.013989787141521654, 0.013991854645552856, 0.013886752796280353, 0.013608566086788157, 0.013205459472272793, 0.012715089082897703, 0.012326293375656541, 0.011993449908820468, 0.011845333088000945, 0.011953310128025668, 0.012188897492115448, 0.012783426012334564, 0.01370217387376891, 0.01466337630875863, 0.015489203189136932, 0.016071812977877718, 0.016674122964181387, 0.017378747028389818, 0.02196542527133003, 0.03158094881180265, 0.042496060880089837, 0.051961242935153876, 0.05878621716380647, 0.06282482608947111, 0.06569223663404979, 0.06771537997872434, 0.06822941527352998, 0.0679342039796908, 0.06715195643263523, 0.06635125821324937, 0.06542974145469946, 0.06441144987158391, 0.0633188475871227, 0.061853312110833336, 0.06032919515554926, 0.058471438515005685, 0.056209137260835096, 0.05376352893620916, 0.05073005968430103, 0.0465738051973091, 0.0421446256011557, 0.038159143099226765, 0.034892802831729255, 0.03200936202358094, 0.029364342019728696, 0.027179804840378446, 0.025018965272476053, 0.02276968624688119, 0.020768710082770748, 0.01890115164766332, 0.01725180989138351, 0.015626838818136406, 0.014226253918565832, 0.013007306390009736, 0.01193645860799672, 0.010827822724964055, 0.009728939718978485, 0.008033424030614803, 0.005954750391590838, 0.00405040451752271, 0.0025820465316572427, 0.0015410090162168261, 0.0011379566476841549, 0.0013128602067370458, 0.0018378543367780352, 0.0024707964729594797, 0.0029730428509265484, 0.003280494828772497, 0.0037709203670686364, 0.004571470170608927, 0.005287461700166621, 0.00596787763490901, 0.00657672494809417, 0.00749266836594134, 0.008685972608416768, 0.010052136694966069, 0.011360323679372094, 0.012218613621247945, 0.01240298682470732, 0.012127028008636753, 0.011868456587187923, 0.011447743216171247, 0.01100113725982367, 0.010297324098393646, 0.009844584206973626, 0.009869596070649838, 0.010090475429975486, 0.010973902619749464, 0.012344869240608744, 0.014080955501418132, 0.016020111759917063, 0.018170147890003853, 0.020457781708534413, 0.022505565965326563, 0.02408483003214809, 0.025232752889144176, 0.028465567344312166, 0.031653994083660396, 0.033790353743944984, 0.0343475793354594, 0.033887310597966104, 0.03313504853827859, 0.03160527950475909, 0.03071315147514245, 0.030436766053569847, 0.02969371240602501, 0.028790573879494893, 0.026891328847003838, 0.024085330578640547, 0.02080319667433162, 0.017506814526694475, 0.01409508584447885, 0.0101196064542002, 0.005577255211625081, 0.0008252334596164472, -0.004201860937993499, -0.00929578142211603, -0.013994992438965487, -0.017678768813475344, -0.02025337105221196, -0.0215527775989122, -0.021616587693229612, -0.020773564182378218, -0.019438772546502857, -0.01822027766435303, -0.017256567310749434, -0.01662328320483227, -0.016192413843861046, -0.01563477898162153, -0.014672198956991307, -0.013871686674702104, -0.013183103110274295, -0.013019043115723175, -0.013113212906870387, -0.01341418400391782, -0.014277055590735188, -0.014857532949858383, -0.015115350651259456, -0.01982951806512316, -0.025768165940167835, -0.031944705689306296, -0.03747489819162144, -0.04261075492499923, -0.04794358534213662, -0.05245264157829991, -0.055132184800724224, -0.05584049666657957, -0.05594659703924329, -0.05522307902731861, -0.05389163572647134, -0.051886806911639355, -0.04848948405574481, -0.044376293576688035, -0.04039794866132826, -0.03622173825174311, -0.03230038388832702, -0.028673904007342363, -0.025270844333591648, -0.02164998428411916, -0.017634217553234095, -0.01370079630353113, -0.009993957161553957, -0.0069692226867642945, -0.004864097223279395, -0.0039930373245709826, -0.0037724831139748644, -0.004201933069671016, -0.005233256218938847, -0.0063492778059962025, -0.007285867589255847, -0.007801782321464473, -0.007852845862331237, -0.00799083502161098, -0.008551935199417273, -0.009254342022934783, -0.010252246575470497, -0.0114298840606472, -0.01285575176863082, -0.014652246490220542, -0.016314156148915494, -0.018166267584032156, -0.019919326387637062, -0.021552774587170656, -0.022896729910815785, -0.023617509751329435, -0.023856081719605148, -0.023885080122398757, -0.02348744656190069, -0.023108808637697355, -0.022789028066428667, -0.022470960764971425, -0.022199197136144617, -0.0217605614305093, -0.021110958747499083, -0.020554379390263618, -0.019958662392946462, -0.01932415332160748, -0.018973636808589198, -0.01925488370646321, -0.019634162229722557, -0.020010252442363697, -0.020478565759841187, -0.021091406899012448, -0.021875777150128603, -0.022596909139954883, -0.023189098755397767, -0.02385588982299787, -0.02471942918681546, -0.025365361592012275, -0.025863000617078913, -0.02586356983535483, -0.02519047327876326, -0.024200642042819652, -0.023270670498185517, -0.022447320241616157, -0.021682797540322825], "overall_upper_bb": [null, 6.210382842712475, 6.230717006898521, 6.225214137628678, 6.229118256960152, 6.247620497832342, 6.268733818248826, 6.284809249513918, 6.296316432138722, 6.308844996103392, 6.314344208743979, 6.3100574918079495, 6.308321543126194, 6.305276952703854, 6.3021933584356455, 6.299418272585012, 6.2982415944173455, 6.302515421966896, 6.310269644471676, 6.314447077445074, 6.3188609051530005, 6.324219750498294, 6.323175893184571, 6.324978578882116, 6.3248764231732535, 6.325307755302011, 6.325225991767917, 6.324625117601944, 6.324914356051739, 6.322569884260112, 6.3214160076150065, 6.320713441676655, 6.320713441676655, 6.318791050533901, 6.318709905693534, 6.318917960205083, 6.321133631516143, 6.323065884416805, 6.324108683858483, 6.326489040426356, 6.327762134690863, 6.32927379147572, 6.329754546745574, 6.325643880036029, 6.325212919881326, 6.327086127629264, 6.3274934387085615, 6.328160802975031, 6.325517599947812, 6.3228237540684855, 6.317083459671897, 6.315641264351465, 6.314692306637104, 6.310819335890232, 6.3111419293110895, 6.312202247571478, 6.311917156966737, 6.310720436965095, 6.306846565554927, 6.302618312132552, 6.300911333562204, 6.29913862972368, 6.303395156442152, 6.310212996767464, 6.314604708051114, 6.318408253411852, 6.318653205176941, 6.317926965341904, 6.318992507847508, 6.317400089408188, 6.315990425482923, 6.3147841447947295, 6.311536492100425, 6.305562878227383, 6.297368264427327, 6.284614318726715, 6.273309439732755, 6.2656066445765815, 6.254870009640077, 6.2438927402168085, 6.234665930458168, 6.2280580821188565, 6.226194592584512, 6.225308762874227, 6.224796225243205, 6.2261929147749875, 6.2253972825732555, 6.236900116344389, 6.238923395238852, 6.248721335561784, 6.2683985295095175, 6.2793652129741675, 6.293485766886858, 6.308887582829388, 6.325600245882475, 6.344767356725777, 6.357981602244229, 6.36215519212296, 6.365721445038316, 6.364902839928919, 6.3618296034625486, 6.36275218155059, 6.362752181550591, 6.3643909037610324, 6.362981557851543, 6.361123066157883, 6.3598983882497935, 6.361778418169847, 6.367645829845321, 6.37052011762465, 6.367048336744631, 6.3652955910143385, 6.359379077188271, 6.3478386282853245, 6.3301331597767305, 6.302867573938097, 6.274212363162996, 6.256171592537438, 6.23208849953085, 6.21496874632977, 6.2039586603194135, 6.2047130130712, 6.194798037276238, 6.192887626028828, 6.183718700168838, 6.17457326107381, 6.165458896360967, 6.156221563912056, 6.153479989516712, 6.151226443185816, 6.147777681364785, 6.145396653254202, 6.143649928302113, 6.141371392407135, 6.135461288602943, 6.128719933795125, 6.119453673862306, 6.113277717310982, 6.10761154895583, 6.100130425640907, 6.097418058967451, 6.096929711040515, 6.0970920786858525, 6.0970920786858525, 6.097337842228391, 6.096860033367205, 6.096060093490185, 6.095309092026682, 6.09394110265521, 6.091883287386339, 6.092987240212681, 6.08838322130955, 6.085662894622797, 6.085701958717117, 6.086539254881629, 6.088116856231548, 6.086885224551668, 6.112636991206723, 6.11851014776143, 6.1204192424584205, 6.122490948665901, 6.128223463249625, 6.133999554585295, 6.135870968700046, 6.136753488420448, 6.136428149109626, 6.13169162309312, 6.127977038704742, 6.120428613976545, 6.117050482542709, 6.106271741125338, 6.1062717411253375, 6.105464219805935, 6.103780293582767, 6.100810866439954, 6.096843101700015, 6.099802762851457, 6.108738968445124, 6.119834584292398, 6.131527606223469, 6.144954179502642, 6.155739316207673, 6.164667370748825, 6.170452458199077, 6.170265017146955, 6.165641688587428, 6.161545439293518, 6.1543663155228785, 6.14810589009395, 6.146782356834238, 6.141342816426302, 6.141662037182915, 6.1406579571046205, 6.1402772651536335, 6.140025691115316, 6.138706252627507, 6.138405678132353, 6.1391129712678625, 6.140251571745074, 6.141024005278547, 6.140175278079546, 6.135845447911898, 6.129314477082637, 6.121885894366157, 6.12081170670852, 6.118453779718815, 6.120478029059898, 6.127555621026035, 6.1356865433958125, 6.140511731080316, 6.145584774111105, 6.151156152862295, 6.156171830641026, 6.1612015140103775, 6.164405364266873, 6.166801301172388, 6.1685944346470665, 6.169718602000848, 6.169346025573624, 6.165978793342285, 6.157367299344894, 6.150103978344564, 6.1480327294559185, 6.1436748495027045, 6.145103876921077, 6.148657690039592, 6.151910023228209, 6.161761131220524, 6.172320360633359, 6.179169694015287, 6.183914164576757, 6.187155119594392, 6.192959872501547, 6.20022985981304, 6.303439662903773, 6.434364898878154, 6.4984332703203975, 6.528567876291673, 6.543449774836932, 6.55136839421484, 6.564725293437178, 6.577246720623893, 6.582606295256421, 6.588065841099932, 6.593016092671384, 6.5990779990966635, 6.602413056837607, 6.605261491667634, 6.606847379243179, 6.603600273398615, 6.597347595105494, 6.584018068104565, 6.5665176855313145, 6.542658693722977, 6.5403295965950345, 6.487711152714808, 6.451868128686922, 6.443825996663908, 6.444496237263871, 6.441116809087621, 6.440754143444852, 6.439919885908984, 6.439207021388184, 6.439616482902922, 6.4393640665840515, 6.436570577582368, 6.433490887065095, 6.429109170525772, 6.423093972252522, 6.419721056050564, 6.412258853024649, 6.407481342581047, 6.40435481516383, 6.403229184717515, 6.406138670072867, 6.4035355021484825, 6.402792820172323, 6.402321225896602, 6.400667478518976, 6.402321225896602, 6.404481875433056, 6.403635728461465, 6.4040621138635165, 6.404491767271967, 6.406623571362083, 6.41184446914905, 6.4136693877606605, 6.41650831855283, 6.418720792755712, 6.425647475033185, 6.433953454289075, 6.4425496505945965, 6.44906181646395, 6.447967908769269, 6.442092909748991, 6.438349514517444, 6.437471358553028, 6.435529468653609, 6.435735389430038, 6.435735389430038, 6.437223484912407, 6.441796102210141, 6.443649757941779, 6.453009002804068, 6.4647466939421685, 6.477352032780579, 6.488846068945492, 6.502005567573618, 6.515281703410892, 6.524809961147827, 6.531308216235765, 6.537114729902692, 6.58539132258674, 6.602810498433126, 6.607776491128414, 6.606704656027448, 6.606692880879522, 6.606973240090952, 6.6042810973269805, 6.60433132796673, 6.607709542773076, 6.605818543795174, 6.602633299621066, 6.602359762797557, 6.604284124538872, 6.606285130590389, 6.607279454302489, 6.608797703740599, 6.61337164458146, 6.620060835970761, 6.6255745563993145, 6.632184199616063, 6.608010171080269, 6.595659765140085, 6.58751829444062, 6.583938543338714, 6.579137810670517, 6.5709295146295075, 6.567731662742252, 6.550838961998372, 6.525338411828317, 6.510335568895544, 6.4890769712817695, 6.480349478794676, 6.47551969973615, 6.472359450978817, 6.464320607882286, 6.45890281033392, 6.458217986505982, 6.458217986505982, 6.458217986505982, 6.458884735078627, 6.455403502653841, 6.452570927485231, 6.5350672234881175, 6.552466364645796, 6.559250026609973, 6.556139341879076, 6.551475368815309, 6.549519696434687, 6.543121723579475, 6.532632048411998, 6.522228224949161, 6.510829899674334, 6.49515562261971, 6.473566756333532, 6.4551228308063475, 6.43921397910362, 6.427563600348049, 6.41157852478998, 6.397955698170801, 6.38812611507058, 6.36914396696043, 6.346851291333351, 6.3456868067047685, 6.3583496534741775, 6.36718813807464, 6.375829255142428, 6.3775580374387, 6.364951474393553, 6.354391159587586, 6.352466854404497, 6.352906219798677, 6.350295037895998, 6.349048427494388, 6.347159823865153, 6.3462811123479845, 6.344243150099503, 6.3426678689041935, 6.344486918182501, 6.343719234319515, 6.3451795705750955, 6.346291172927382, 6.347500801177081, 6.345397731005576, 6.33344581040876, 6.324123161327476, 6.310723178445414, 6.301226366073662, 6.294264393535847, 6.291321635193311, 6.286287700340931, 6.2833212662623446, 6.281549488706743, 6.2779079957251565, 6.271900843421636, 6.260836661297069, 6.243682743657671, 6.231189069273636, 6.224439641774539, 6.2146735726223845, 6.208336260242164, 6.201992785683444, 6.200908902300541, 6.208835918818992, 6.208608853284638, 6.210168601039049, 6.212235291572673, 6.215189845034027, 6.218141687628481, 6.216278784679199, 6.213171072934499, 6.212378791577887, 6.209125285337354, 6.206185025586057, 6.203485265408071, 6.19882548755373, 6.194863771519389, 6.188133409478003, 6.178965189898749, 6.172361354201367, 6.163003149168839], "overall_lower_bb": [null, 6.209817157287526, 6.1727496597681455, 6.172385862371323, 6.174961743039848, 6.1690795021676585, 6.162723324608317, 6.160215750486081, 6.160372456750165, 6.159855003896608, 6.162655791256023, 6.163859174858718, 6.1676015337968835, 6.16640876158186, 6.167379974897687, 6.167681727414989, 6.170205464406183, 6.1710179113664365, 6.169919829212535, 6.170732922554926, 6.1738190948469995, 6.177000249501706, 6.18754410681543, 6.197241421117885, 6.203843576826746, 6.206422244697989, 6.206154008232083, 6.205254882398056, 6.199465643948262, 6.195470115739887, 6.190123992384994, 6.193236558323345, 6.193236558323345, 6.197828949466099, 6.202920094306466, 6.209712039794916, 6.211706368483857, 6.211274115583195, 6.210801316141517, 6.209920959573644, 6.209647865309137, 6.209076208524279, 6.2090954532544265, 6.20970611996397, 6.209637080118674, 6.209763872370735, 6.210706561291438, 6.2120391970249695, 6.219182400052189, 6.225376245931514, 6.2356165403281025, 6.239148735648536, 6.242597693362894, 6.251470664109769, 6.25263807068891, 6.252577752428523, 6.2524528430332635, 6.250649563034905, 6.250953434445074, 6.251181687867447, 6.248888666437796, 6.243661370276319, 6.232904843557849, 6.219507003232535, 6.207615291948887, 6.192811746588148, 6.18606679482306, 6.1792930346580945, 6.170227492152492, 6.167819910591812, 6.163729574517076, 6.15693585520527, 6.150683507899576, 6.145657121772616, 6.143851735572673, 6.147605681273284, 6.151610560267243, 6.154313355423418, 6.156049990359924, 6.15752725978319, 6.157254069541833, 6.157861917881144, 6.158725407415488, 6.158691237125773, 6.156463774756796, 6.153067085225011, 6.149432717426744, 6.142929883655613, 6.1434066047611475, 6.137608664438217, 6.1266114704904835, 6.124144787025833, 6.121024233113142, 6.118622417170612, 6.115379754117525, 6.109712643274223, 6.107998397755771, 6.10992480787704, 6.116358554961684, 6.124677160071081, 6.133750396537452, 6.131827818449409, 6.13182781844941, 6.127689096238967, 6.131338442148455, 6.135196933842118, 6.137601611750207, 6.127221581830152, 6.113444170154679, 6.097069882375349, 6.084361663255368, 6.071284408985663, 6.059700922811729, 6.053241371714676, 6.05227684022327, 6.059042426061903, 6.068697636837004, 6.071138407462563, 6.07921150046915, 6.083331253670231, 6.081841339680587, 6.0726869869288, 6.069101962723762, 6.061012373971172, 6.057181299831162, 6.05632673892619, 6.0561911036390335, 6.057428436087945, 6.055580010483287, 6.053833556814183, 6.052772318635215, 6.052483346745798, 6.051230071697888, 6.047008607592866, 6.047118711397057, 6.046360066204874, 6.050116326137692, 6.051292282689019, 6.04996845104417, 6.052449574359092, 6.05216194103255, 6.052050288959485, 6.050387921314147, 6.050387921314147, 6.049642157771609, 6.048119966632795, 6.047419906509815, 6.044670907973318, 6.04503889734479, 6.0450967126136606, 6.044502759787319, 6.0466067786904505, 6.046827105377203, 6.047288041282885, 6.046950745118371, 6.047373143768453, 6.045984775448333, 6.009233008793276, 5.997359852238571, 5.9889507575415815, 5.9793790513340985, 5.961146536750376, 5.943370445414705, 5.928499031299954, 5.915616511579552, 5.903441850890374, 5.898668376906878, 5.895842961295257, 5.895891386023454, 5.89676951745729, 5.900048258874662, 5.900048258874661, 5.900355780194065, 5.901039706417231, 5.902509133560047, 5.9044768982999845, 5.903147237148543, 5.905711031554876, 5.9046154157076005, 5.902922393776531, 5.901995820497357, 5.908290683792326, 5.918362629251174, 5.931577541800924, 5.949264982853046, 5.972388311412573, 5.990034560706483, 6.004753684477121, 6.017514109906051, 6.021837643165763, 6.0347771835736985, 6.036457962817087, 6.039462042895378, 6.044342734846367, 6.047594308884683, 6.051413747372493, 6.0522143218676465, 6.050507028732137, 6.046368428254926, 6.040955994721452, 6.034804721920455, 6.033554552088102, 6.036085522917364, 6.039514105633842, 6.040088293291482, 6.041446220281185, 6.040381970940102, 6.0399643789739645, 6.038833456604187, 6.039508268919684, 6.038435225888895, 6.037363847137706, 6.038348169358975, 6.037318485989621, 6.037614635733128, 6.039218698827613, 6.042425565352935, 6.0478013979991525, 6.055173974426376, 6.065681206657715, 6.082292700655105, 6.095556021655435, 6.102127270544081, 6.110985150497297, 6.113056123078923, 6.114002309960409, 6.114749976771791, 6.109738868779476, 6.104179639366642, 6.102820305984712, 6.102575835423243, 6.102834880405608, 6.102030127498454, 6.10026014018696, 6.027960337096226, 5.946535101121847, 5.923966729679602, 5.924832123708326, 5.933950225163067, 5.946521605785161, 5.959484706562822, 5.974473279376107, 5.9911137047435785, 6.0096541589000685, 6.028703907328616, 6.048142000903337, 6.070306943162393, 6.091458508332365, 6.11337262075682, 6.139129726601385, 6.169882404894506, 6.206711931895435, 6.245212314468686, 6.289571306277022, 6.284990403404965, 6.307608847285192, 6.323451871313079, 6.324494003336093, 6.325823762736131, 6.334213190912379, 6.333255856555149, 6.333080114091016, 6.335302978611815, 6.333403517097077, 6.33265593341595, 6.331449422417632, 6.331029112934906, 6.330410829474227, 6.331926027747478, 6.332298943949436, 6.335261146975351, 6.336038657418953, 6.33616518483617, 6.329790815282485, 6.321881329927132, 6.326484497851517, 6.328707179827678, 6.328178774103398, 6.328832521481022, 6.328178774103398, 6.327518124566943, 6.327864271538536, 6.327927886136483, 6.328488232728034, 6.327916428637916, 6.32619553085095, 6.325950612239338, 6.326111681447169, 6.325899207244289, 6.323472524966816, 6.320606545710927, 6.318960349405403, 6.31894818353605, 6.328542091230729, 6.341417090251008, 6.350160485482554, 6.356558641446972, 6.362500531346392, 6.364794610569962, 6.364794610569962, 6.365806515087595, 6.366233897789858, 6.369880242058221, 6.370120997195933, 6.366823306057831, 6.362217967219421, 6.360753931054509, 6.358594432426382, 6.357318296589108, 6.356290038852173, 6.356351783764235, 6.356595270097307, 6.330318677413261, 6.329899501566874, 6.339013508871588, 6.349585343972553, 6.357597119120478, 6.3688167599090475, 6.37900890267302, 6.394958672033268, 6.406580457226923, 6.416471456204827, 6.429166700378935, 6.4298502372024435, 6.425425875461127, 6.419924869409612, 6.41582054569751, 6.4083022962594, 6.39272835541854, 6.37353916402924, 6.356025443600686, 6.334965800383937, 6.328139828919732, 6.317420234859914, 6.310481705559382, 6.305061456661287, 6.302862189329483, 6.303570485370494, 6.303268337257748, 6.309161038001627, 6.319661588171682, 6.323664431104455, 6.331913028718231, 6.333130521205326, 6.333960300263849, 6.335120549021181, 6.337659392117715, 6.339077189666081, 6.3369520134940185, 6.3369520134940185, 6.3369520134940185, 6.335735264921373, 6.343206497346159, 6.349609072514767, 6.2381127765118825, 6.198213635354203, 6.167429973390027, 6.147040658120924, 6.125284631184691, 6.096240303565312, 6.077638276420526, 6.070127951588002, 6.067031775050839, 6.059930100325666, 6.057604377380291, 6.059193243666468, 6.061637169193652, 6.06754602089638, 6.071446399651951, 6.076431475210019, 6.0820543018291975, 6.08536388492942, 6.094316033039571, 6.1066087086666485, 6.13027319329523, 6.134610346525823, 6.14077186192536, 6.144630744857572, 6.155511962561299, 6.183618525606448, 6.202678840412413, 6.208103145595503, 6.206163780201323, 6.210854962104003, 6.2136015725056115, 6.217990176134846, 6.221388887652017, 6.220926849900495, 6.218062131095808, 6.212273081817499, 6.207040765680485, 6.199440429424905, 6.191768827072618, 6.182059198822919, 6.170662268994423, 6.1681141895912415, 6.161436838672524, 6.159336821554586, 6.15514363392634, 6.151105606464154, 6.148548364806688, 6.147082299659069, 6.144048733737655, 6.1427405112932565, 6.139882004274844, 6.137889156578363, 6.13943333870293, 6.145587256342329, 6.150580930726363, 6.15280035822546, 6.156066427377615, 6.158063739757835, 6.1605072143165565, 6.1570910976994595, 6.143664081181009, 6.138391146715361, 6.13383139896095, 6.127264708427326, 6.119320154965971, 6.109868312371518, 6.103731215320801, 6.0988389270655, 6.091131208422112, 6.082884714662647, 6.077824974413941, 6.072524734591928, 6.071184512446271, 6.071546228480612, 6.072876590521996, 6.074504810101251, 6.074608645798634, 6.0769668508311625]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7308_OC.json b/7308_OC.json
new file mode 100644
index 0000000000000000000000000000000000000000..ea3d577e9b32ded77514fbb7f863e792a2dc6260
--- /dev/null
+++ b/7308_OC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1670976300.0, 1670976600.0, 1670976900.0, 1670977200.0, 1670977500.0, 1670977800.0, 1670978100.0, 1670978400.0, 1670978700.0, 1670979000.0, 1670979300.0, 1670979600.0, 1670979900.0, 1670980200.0, 1670980500.0, 1670980800.0, 1670981100.0, 1670981400.0, 1670981700.0, 1670982000.0, 1670982300.0, 1670982600.0, 1670982900.0, 1671046200.0, 1671046500.0, 1671046800.0, 1671047100.0, 1671047340.0, 1671047700.0, 1671048000.0, 1671048300.0, 1671048600.0, 1671048900.0, 1671049200.0, 1671049500.0, 1671049800.0, 1671050100.0, 1671050400.0, 1671050700.0, 1671051000.0, 1671051300.0, 1671051600.0, 1671051900.0, 1671052200.0, 1671052500.0, 1671052740.0, 1671053100.0, 1671053400.0, 1671053700.0, 1671054000.0, 1671054300.0, 1671054600.0, 1671054900.0, 1671055200.0, 1671055500.0, 1671055800.0, 1671056100.0, 1671056400.0, 1671056700.0, 1671057000.0, 1671057240.0, 1671057600.0, 1671057900.0, 1671058200.0, 1671058500.0, 1671058800.0, 1671059100.0, 1671059400.0, 1671059700.0, 1671060000.0, 1671060300.0, 1671060600.0, 1671060840.0, 1671061200.0, 1671061500.0, 1671061800.0, 1671062040.0, 1671062400.0, 1671062700.0, 1671063000.0, 1671063300.0, 1671063600.0, 1671063900.0, 1671064200.0, 1671064500.0, 1671064800.0, 1671065100.0, 1671065340.0, 1671065700.0, 1671066000.0, 1671066300.0, 1671066600.0, 1671066900.0, 1671067200.0, 1671067500.0, 1671067800.0, 1671068100.0, 1671068400.0, 1671068700.0, 1671069000.0, 1671069300.0, 1671132600.0, 1671132900.0, 1671133200.0, 1671133500.0, 1671133800.0, 1671134100.0, 1671134400.0, 1671134700.0, 1671135000.0, 1671135300.0, 1671135600.0, 1671135900.0, 1671136200.0, 1671136500.0, 1671136800.0, 1671137100.0, 1671137400.0, 1671137700.0, 1671138000.0, 1671138300.0, 1671138600.0, 1671138900.0, 1671139200.0, 1671139500.0, 1671139800.0, 1671140100.0, 1671140400.0, 1671140700.0, 1671141000.0, 1671141300.0, 1671141600.0, 1671141900.0, 1671142200.0, 1671142500.0, 1671142800.0, 1671143100.0, 1671143400.0, 1671143700.0, 1671144000.0, 1671144300.0, 1671144600.0, 1671144900.0, 1671145200.0, 1671145440.0, 1671145800.0, 1671146100.0, 1671146400.0, 1671146700.0, 1671147000.0, 1671147300.0, 1671147600.0, 1671147900.0, 1671148200.0, 1671148500.0, 1671148800.0, 1671149100.0, 1671149400.0, 1671149700.0, 1671150000.0, 1671150300.0, 1671150600.0, 1671150900.0, 1671151200.0, 1671151500.0, 1671151800.0, 1671152100.0, 1671152400.0, 1671152700.0, 1671153000.0, 1671153300.0, 1671153600.0, 1671153900.0, 1671154200.0, 1671154500.0, 1671154800.0, 1671155100.0, 1671155400.0, 1671155700.0, 1671219000.0, 1671219300.0, 1671219600.0, 1671219900.0, 1671220140.0, 1671220500.0, 1671220800.0, 1671221100.0, 1671221400.0, 1671221700.0, 1671222000.0, 1671222300.0, 1671222600.0, 1671222900.0, 1671223200.0, 1671223500.0, 1671223800.0, 1671224100.0, 1671224400.0, 1671224700.0, 1671225000.0, 1671225300.0, 1671225600.0, 1671225900.0, 1671226200.0, 1671226500.0, 1671226800.0, 1671227100.0, 1671227400.0, 1671227700.0, 1671228000.0, 1671228300.0, 1671228600.0, 1671228900.0, 1671229200.0, 1671229500.0, 1671229800.0, 1671230100.0, 1671230400.0, 1671230700.0, 1671231000.0, 1671231300.0, 1671231600.0, 1671231900.0, 1671232200.0, 1671232500.0, 1671232800.0, 1671233100.0, 1671233400.0, 1671233700.0, 1671234000.0, 1671234300.0, 1671234600.0, 1671234900.0, 1671235200.0, 1671235500.0, 1671235800.0, 1671236100.0, 1671236400.0, 1671236700.0, 1671237000.0, 1671237300.0, 1671237600.0, 1671237900.0, 1671238200.0, 1671238500.0, 1671238800.0, 1671239100.0, 1671239400.0, 1671239700.0, 1671240000.0, 1671240300.0, 1671240600.0, 1671240900.0, 1671241200.0, 1671241500.0, 1671241800.0, 1671242100.0, 1671478200.0, 1671478440.0, 1671478800.0, 1671478980.0, 1671479400.0, 1671479700.0, 1671480000.0, 1671480300.0, 1671480600.0, 1671480900.0, 1671481200.0, 1671481500.0, 1671481800.0, 1671482100.0, 1671482400.0, 1671482700.0, 1671483000.0, 1671483300.0, 1671483600.0, 1671483900.0, 1671484200.0, 1671484500.0, 1671484800.0, 1671485100.0, 1671485400.0, 1671485700.0, 1671486000.0, 1671486300.0, 1671486600.0, 1671486900.0, 1671487200.0, 1671487500.0, 1671487800.0, 1671488040.0, 1671488400.0, 1671488700.0, 1671489000.0, 1671489300.0, 1671489600.0, 1671489900.0, 1671490200.0, 1671490500.0, 1671490800.0, 1671491100.0, 1671491400.0, 1671491700.0, 1671492000.0, 1671492300.0, 1671492600.0, 1671492900.0, 1671493200.0, 1671493500.0, 1671493800.0, 1671494100.0, 1671494400.0, 1671494700.0, 1671495000.0, 1671495300.0, 1671495600.0, 1671495900.0, 1671496200.0, 1671496500.0, 1671496800.0, 1671497100.0, 1671497400.0, 1671497700.0, 1671498000.0, 1671498300.0, 1671498600.0, 1671498900.0, 1671499200.0, 1671499500.0, 1671499800.0, 1671500100.0, 1671500400.0, 1671500700.0, 1671501000.0, 1671501300.0, 1671564600.0, 1671564900.0, 1671565200.0, 1671565500.0, 1671565800.0, 1671566100.0, 1671566400.0, 1671566700.0, 1671567000.0, 1671567300.0, 1671567600.0, 1671567900.0, 1671568200.0, 1671568500.0, 1671568800.0, 1671569100.0, 1671569400.0, 1671569700.0, 1671570000.0, 1671570300.0, 1671570600.0, 1671570900.0, 1671571200.0, 1671571500.0, 1671571800.0, 1671572100.0, 1671572400.0, 1671572700.0, 1671573000.0, 1671573300.0, 1671573600.0, 1671573840.0, 1671574200.0, 1671574440.0, 1671574800.0, 1671575100.0, 1671575400.0, 1671575700.0, 1671575940.0, 1671576300.0, 1671576660.0, 1671576900.0, 1671577200.0, 1671577500.0, 1671577800.0, 1671578100.0, 1671578400.0, 1671578700.0, 1671579000.0, 1671579300.0, 1671579600.0, 1671579900.0, 1671580200.0, 1671580500.0, 1671580800.0], "input_window": [[96.19, 95.84, 95.86, 95.656, 95.74, 95.77, 95.76, 95.98, 96.15, 95.89, 95.62, 95.63, 95.29, 95.43, 95.295, 95.55, 95.75, 95.78, 95.86, 95.75, 95.99, 96, 96.165, 94.71, 95.415, 95.23, 95.15, 95.185, 95.32, 95.345, 94.77, 94.73, 94.77, 94.82, 94.725, 94.87, 95.175, 94.95, 94.945, 94.95, 95.015, 95.115, 95.2, 95.12, 95.13, 95.175, 95.13, 95.375, 95.465, 95.39, 95.46, 95.2, 95.06, 95.02, 95.04, 94.935, 95.1, 95.14, 95.16, 94.96, 94.92, 95.08, 95.13, 95.03, 95.09, 95.04, 95.03, 95.125, 95.19, 95.15, 95.16, 95.17, 95.34, 95.54, 95.485, 95.46, 95.31, 95.37, 94.62, 94.18, 94.19, 94.35, 94.32, 94.38, 93.44, 93.805, 94.31, 93.81, 93.99, 93.98, 94.335, 94.61, 94.69, 94.3825, 94.4, 93.6, 93.64, 93.73, 93.78, 93.77, 94.025, 92.15, 91.37, 91.75, 91.96, 91.745, 91.01, 90.37, 90.385, 90.17, 90.14, 90.47, 90.1, 90.125, 90.2, 90.8, 90.72, 90.58, 90.79, 90.98, 91.215, 90.89, 90.35, 90.56, 90.52, 90.45, 90.63, 90.68, 90.87, 90.79, 91.0625, 90.87, 90.93, 91.04, 91.24, 91.37, 91.19, 91.355, 91.7, 91.77, 91.53, 91.49, 91.57, 91.48, 91.49, 91.455, 91.375, 91.44, 91.45, 91.54, 91.58, 91.74, 91.65, 91.675, 91.67, 91.61, 91.51, 91.21, 91.25, 91.32, 91.24, 91.17, 91.37, 91.64, 91.795, 91.93, 92.07, 92.04, 92.27, 92.37, 92.15, 92.06, 92.275, 92.43, 92.23, 92.005, 91.8, 91.9, 91.8, 90.94, 91.11, 90.67, 91.38, 91.28, 91.47, 91.64, 91.42, 90.8, 90.87, 91.0042, 91.005, 91, 91.06, 91.37, 91.64, 91.545, 91.53, 91.5, 91.53, 91.385, 91.63, 91.53, 91.225, 91.215, 91.22, 91.21, 90.95, 90.61, 90.44, 90.36, 90.455, 90.45, 90.42, 90.49, 90.34, 90.24, 90.41, 90.45, 90.34, 90.23, 90.15, 90.23, 90.15, 90.185, 90.31, 90.15, 90.25, 90.22, 90.37, 90.3601, 90.35, 90.4901, 90.4, 90.37, 90.395, 90.41, 90.51, 90.63, 90.69, 90.53, 90.48, 90.54, 90.45, 90.41, 90.65, 90.63, 90.55, 90.44, 90.68, 90.74, 90.805, 90.735, 90.845, 90.85, 90.81, 90.78, 91.12, 91.16, 91.08, 91.07, 90.9, 90.67, 90.14, 90.16, 90.16, 90.1, 89.78, 89.655, 89.67, 89.49, 89.33, 89.43, 89.6, 89.6, 89.355, 89.385, 89.625, 89.67, 89.52, 89.71, 89.62, 89.57, 89.43, 89.315, 89.42, 89.5, 89.35, 89.31, 89.13, 89.28, 89.42, 89.325, 89.11, 89.005, 88.95, 89.005, 88.97, 89.02, 88.93, 88.915, 89.02, 88.91, 88.95, 88.96, 88.95, 88.78, 88.68, 88.48, 88.31, 88.23, 88.22, 88.34, 88.22, 88.47, 88.36, 88.27, 88.195, 88.11, 88.24, 88.12, 88.1, 87.96, 87.77, 87.775, 87.695, 87.72, 87.68, 87.575, 87.66, 87.75, 87.83, 87.6, 87.655, 87.68, 87.385, 85.16, 85.325, 85.52, 86.065, 85.99, 86.105, 86.52, 86.225, 86.26, 86.59, 86.37, 86.27, 86.22, 86.13, 86.29, 86.35, 86.53, 86.775, 86.62, 86.98, 87.07, 86.7, 86.54, 86.39, 86.67, 86.76, 86.52, 86.65, 86.54, 86.375, 86.54, 86.65, 86.76, 86.76, 86.77, 86.81, 86.705, 86.67, 86.59, 86.835, 87.04, 87.14, 87.25, 87.25, 87.23, 87.27, 87.22, 87.27, 87.22, 87.32, 87.44, 87.36, 87.35, 87.36, 87.28], [96.19, 95.85, 95.86, 95.656, 95.74, 95.77, 95.82, 96.01, 96.19, 95.9199, 95.62, 95.63, 95.4, 95.45, 95.375, 95.57, 95.78, 95.82, 95.89, 95.76, 96.04, 96.11, 96.165, 94.71, 95.43, 95.23, 95.22, 95.3, 95.46, 95.345, 94.77, 94.8, 94.77, 94.8253, 94.735, 94.87, 95.175, 94.96, 94.96, 94.95, 95.015, 95.115, 95.2, 95.16, 95.145, 95.175, 95.25, 95.375, 95.52, 95.39, 95.47, 95.28, 95.119, 95.03, 95.04, 94.95, 95.1125, 95.165, 95.18, 95.02, 94.945, 95.09, 95.13, 95.045, 95.09, 95.055, 95.05, 95.15, 95.285, 95.18, 95.16, 95.23, 95.38, 95.54, 95.485, 95.46, 95.355, 95.37, 94.62, 94.29, 94.23, 94.3525, 94.47, 94.43, 93.46, 93.805, 94.31, 94.04, 93.99, 94.1, 94.46, 94.61, 94.69, 94.385, 94.41, 93.78, 93.78, 93.77, 93.78, 94.04, 94.025, 92.475, 91.37, 91.75, 91.98, 91.82, 91.01, 90.38, 90.415, 90.17, 90.14, 90.52, 90.13, 90.21, 90.29, 90.805, 90.73, 90.78, 90.79, 91.12, 91.23, 90.96, 90.405, 90.56, 90.52, 90.45, 90.67, 90.68, 90.92, 90.79, 91.0625, 90.91, 90.95, 91.1025, 91.24, 91.37, 91.27, 91.47, 91.7, 91.77, 91.56, 91.59, 91.57, 91.48, 91.51, 91.495, 91.445, 91.44, 91.45, 91.59, 91.58, 91.74, 91.71, 91.675, 91.67, 91.61, 91.51, 91.34, 91.29, 91.36, 91.26, 91.21, 91.37, 91.64, 91.82, 91.94, 92.07, 92.15, 92.29, 92.38, 92.16, 92.2, 92.275, 92.43, 92.23, 92.02, 91.84, 91.9, 91.85, 90.94, 91.11, 90.78, 91.38, 91.54, 91.47, 91.64, 91.43, 90.9, 90.96, 91.0042, 91.005, 91.19, 91.1, 91.44, 91.64, 91.545, 91.6, 91.53, 91.53, 91.385, 91.63, 91.53, 91.25, 91.215, 91.22, 91.21, 90.96, 90.67, 90.465, 90.4, 90.455, 90.45, 90.42, 90.49, 90.345, 90.29, 90.41, 90.45, 90.34, 90.23, 90.22, 90.28, 90.15, 90.2, 90.33, 90.15, 90.25, 90.22, 90.37, 90.37, 90.4, 90.4901, 90.43, 90.38, 90.395, 90.41, 90.61, 90.67, 90.69, 90.53, 90.48, 90.55, 90.48, 90.41, 90.65, 90.67, 90.58, 90.47, 90.75, 90.75, 90.88, 90.9, 90.85, 90.93, 90.875, 91.02, 91.28, 91.16, 91.08, 91.07, 90.9, 90.77, 90.14, 90.38, 90.26, 90.115, 89.81, 89.86, 89.78, 89.545, 89.36, 89.43, 89.6, 89.69, 89.355, 89.52, 89.625, 89.67, 89.52, 89.75, 89.63, 89.6, 89.465, 89.315, 89.44, 89.505, 89.36, 89.31, 89.13, 89.31, 89.5, 89.325, 89.22, 89.04, 88.96, 89.005, 88.97, 89.02, 88.95, 88.98, 89.06, 88.94, 88.95, 89.04, 88.97, 88.78, 88.7, 88.5199, 88.31, 88.23, 88.22, 88.405, 88.27, 88.47, 88.41, 88.32, 88.22, 88.16, 88.25, 88.12, 88.15, 87.96, 87.8, 87.79, 87.695, 87.72, 87.72, 87.62, 87.74, 87.84, 87.84, 87.62, 87.72, 87.69, 87.5, 85.7525, 85.325, 85.82, 86.065, 86.08, 86.105, 86.53, 86.37, 86.285, 86.62, 86.37, 86.31, 86.32, 86.13, 86.445, 86.54, 86.53, 86.83, 86.72, 86.99, 87.08, 86.7, 86.55, 86.48, 86.745, 86.8, 86.57, 86.65, 86.54, 86.375, 86.54, 86.65, 86.8, 86.79, 86.79, 86.86, 86.705, 86.67, 86.61, 87, 87.08, 87.245, 87.25, 87.25, 87.23, 87.32, 87.22, 87.32, 87.31, 87.36, 87.44, 87.38, 87.36, 87.38, 87.33], [96.13, 95.84, 95.83, 95.65, 95.74, 95.73, 95.76, 95.98, 96.065, 95.88, 95.59, 95.52, 95.29, 95.43, 95.26, 95.45, 95.72, 95.77, 95.84, 95.72, 95.98, 96, 96.01, 94.53, 95.11, 94.925, 95.15, 95.175, 95.32, 95.05, 94.71, 94.665, 94.73, 94.82, 94.7, 94.87, 95.03, 94.95, 94.92, 94.95, 95, 95.115, 95.2, 95.12, 95.13, 95.07, 95.13, 95.375, 95.415, 95.35, 95.37, 95.17, 95.06, 95.02, 95.04, 94.935, 95.08, 95.14, 95.13, 94.96, 94.92, 95.08, 95.08, 95.03, 95.09, 95.04, 95.015, 95.11, 95.18, 95.15, 95.15, 95.17, 95.32, 95.47, 95.485, 95.42, 95.31, 94.78, 94.47, 94.0799, 94.14, 94.26, 94.31, 94.3, 93.36, 93.51, 94.17, 93.81, 93.9, 93.98, 94.335, 94.61, 94.69, 94.29, 94.16, 93.6, 93.5, 93.62, 93.64, 93.77, 93.86, 91.7701, 91.2, 91.745, 91.96, 91.68, 90.6, 90.225, 90.32, 89.92, 90.1, 90.445, 90.09, 90.0213, 90.18, 90.66, 90.67, 90.58, 90.69, 90.98, 91.15, 90.86, 90.33, 90.56, 90.52, 90.41, 90.63, 90.67, 90.87, 90.79, 91.0625, 90.87, 90.9141, 91.04, 91.23, 91.3, 91.19, 91.355, 91.66, 91.64, 91.52, 91.49, 91.57, 91.45, 91.49, 91.455, 91.375, 91.37, 91.3575, 91.53, 91.55, 91.71, 91.65, 91.675, 91.641, 91.61, 91.455, 91.21, 91.25, 91.32, 91.15, 91.17, 91.37, 91.61, 91.77, 91.9, 92.03, 92.04, 92.2, 92.33, 92.09, 92.04, 92.24, 92.332, 92.155, 91.875, 91.8, 91.8, 91.73, 90.425, 91.11, 90.67, 91.235, 91.28, 91.42, 91.53, 91.325, 90.77, 90.78, 90.93, 90.93, 90.99, 91.04, 91.325, 91.64, 91.48, 91.51, 91.45, 91.44, 91.255, 91.63, 91.5, 91.225, 91.165, 91.19, 91.17, 90.95, 90.61, 90.35, 90.32, 90.35, 90.425, 90.41, 90.37, 90.34, 90.24, 90.41, 90.435, 90.25, 90.23, 90.15, 90.23, 90.1, 90.17, 90.305, 90.15, 90.25, 90.22, 90.36, 90.35, 90.35, 90.4901, 90.4, 90.33, 90.38, 90.4, 90.51, 90.63, 90.65, 90.53, 90.46, 90.51, 90.45, 90.38, 90.56, 90.62, 90.55, 90.39, 90.68, 90.72, 90.805, 90.735, 90.795, 90.85, 90.8, 90.77, 91.065, 90.62, 91.08, 91.07, 90.9, 90.54, 90.14, 90.16, 90.16, 90.04, 89.76, 89.65, 89.67, 89.48, 89.3, 89.29, 89.57, 89.59, 89.2801, 89.385, 89.57, 89.63, 89.47, 89.71, 89.62, 89.57, 89.43, 89.28, 89.42, 89.5, 89.34, 89.27, 89.1, 89.28, 89.4, 89.2275, 89.11, 89, 88.95, 88.96, 88.93, 88.98, 88.93, 88.9, 89.01, 88.91, 88.89, 88.96, 88.95, 88.78, 88.6, 88.4, 88.13, 88.23, 88.215, 88.3, 88.22, 88.42, 88.35, 88.27, 88.195, 88.11, 88.23, 88.08, 88.1, 87.9, 87.725, 87.735, 87.65, 87.68, 87.68, 87.575, 87.64, 87.75, 87.82, 87.52, 87.655, 87.55, 87.345, 85.16, 85.325, 85.52, 85.9751, 85.99, 86.105, 86.45, 86.225, 86.2, 86.55, 86.3, 86.22, 86.22, 86.02, 86.29, 86.35, 86.53, 86.775, 86.62, 86.91, 87.02, 86.64, 86.53, 86.36, 86.67, 86.735, 86.48, 86.65, 86.42, 86.27, 86.54, 86.65, 86.76, 86.73, 86.74, 86.8, 86.65, 86.62, 86.59, 86.835, 87.01, 87.14, 87.22, 87.25, 87.19, 87.27, 87.22, 87.27, 87.22, 87.32, 87.44, 87.35, 87.35, 87.36, 87.28], [96.13, 95.85, 95.84, 95.65, 95.74, 95.73, 95.82, 95.98, 96.07, 95.88, 95.59, 95.54, 95.4, 95.45, 95.355, 95.49, 95.72, 95.82, 95.85, 95.72, 96.02, 96.05, 96.04, 94.53, 95.11, 94.925, 95.18, 95.3, 95.46, 95.05, 94.71, 94.74, 94.73, 94.8253, 94.7, 94.87, 95.0527, 94.96, 94.955, 94.95, 95.01, 95.115, 95.2, 95.16, 95.145, 95.085, 95.25, 95.375, 95.52, 95.35, 95.37, 95.28, 95.086, 95.025, 95.04, 94.95, 95.1125, 95.165, 95.13, 95.02, 94.945, 95.08, 95.08, 95.045, 95.09, 95.05, 95.02, 95.15, 95.285, 95.18, 95.15, 95.23, 95.38, 95.47, 95.485, 95.42, 95.355, 94.89, 94.47, 94.0799, 94.23, 94.26, 94.47, 94.43, 93.36, 93.69, 94.17, 94.04, 93.9, 94.09, 94.46, 94.61, 94.69, 94.29, 94.16, 93.605, 93.5, 93.71, 93.745, 93.915, 93.88, 92, 91.23, 91.745, 91.98, 91.79, 90.6, 90.265, 90.32, 89.93, 90.1, 90.45, 90.09, 90.0213, 90.28, 90.7, 90.67, 90.76, 90.69, 91.08, 91.18, 90.86, 90.33, 90.56, 90.52, 90.41, 90.67, 90.67, 90.87, 90.79, 91.0625, 90.91, 90.95, 91.05, 91.23, 91.33, 91.25, 91.45, 91.675, 91.7, 91.56, 91.59, 91.57, 91.48, 91.5, 91.49, 91.445, 91.37, 91.44, 91.59, 91.55, 91.71, 91.66, 91.675, 91.655, 91.61, 91.455, 91.34, 91.29, 91.36, 91.19, 91.21, 91.37, 91.64, 91.82, 91.9, 92.05, 92.14, 92.2, 92.33, 92.13, 92.2, 92.25, 92.335, 92.22, 91.875, 91.83, 91.82, 91.83, 90.425, 91.11, 90.68, 91.235, 91.54, 91.42, 91.58, 91.325, 90.77, 90.78, 91, 90.93, 91.11, 91.1, 91.41, 91.64, 91.48, 91.51, 91.53, 91.44, 91.255, 91.63, 91.5, 91.25, 91.215, 91.19, 91.21, 90.96, 90.67, 90.35, 90.32, 90.35, 90.425, 90.41, 90.37, 90.345, 90.29, 90.41, 90.435, 90.25, 90.23, 90.19, 90.26, 90.1, 90.19, 90.33, 90.15, 90.25, 90.22, 90.37, 90.35, 90.4, 90.4901, 90.43, 90.36, 90.39, 90.4, 90.6, 90.66, 90.65, 90.53, 90.46, 90.51, 90.48, 90.38, 90.56, 90.64, 90.58, 90.47, 90.75, 90.75, 90.87, 90.9, 90.825, 90.93, 90.845, 90.875, 91.14, 90.62, 91.08, 91.07, 90.9, 90.745, 90.14, 90.38, 90.26, 90.115, 89.8, 89.85, 89.72, 89.545, 89.36, 89.34, 89.575, 89.68, 89.355, 89.52, 89.57, 89.63, 89.47, 89.75, 89.63, 89.58, 89.465, 89.3, 89.44, 89.505, 89.36, 89.27, 89.1, 89.29, 89.4, 89.25, 89.195, 89.04, 88.96, 88.96, 88.93, 89, 88.95, 88.9, 89.01, 88.94, 88.89, 89, 88.97, 88.78, 88.6, 88.41, 88.17, 88.23, 88.215, 88.405, 88.27, 88.42, 88.41, 88.32, 88.22, 88.16, 88.25, 88.08, 88.11, 87.9, 87.8, 87.78, 87.65, 87.68, 87.71, 87.62, 87.74, 87.84, 87.835, 87.53, 87.72, 87.6, 87.45, 85.475, 85.325, 85.52, 85.9751, 86.08, 86.105, 86.53, 86.35, 86.24, 86.585, 86.325, 86.22, 86.32, 86.02, 86.44, 86.47, 86.53, 86.815, 86.72, 86.955, 87.02, 86.65, 86.53, 86.48, 86.745, 86.79, 86.57, 86.65, 86.45, 86.3, 86.54, 86.65, 86.77, 86.79, 86.76, 86.86, 86.67, 86.62, 86.61, 87, 87.08, 87.245, 87.22, 87.25, 87.22, 87.32, 87.22, 87.3, 87.31, 87.36, 87.44, 87.36, 87.35, 87.37, 87.33], [1775, 420, 1276, 308, 155, 758, 1556, 929, 1891, 2650, 765, 2152, 2582, 1342, 6498, 2529, 1629, 1848, 3941, 10167, 7568, 9898, 14381, 7752, 3433, 389, 993, 1667, 1501, 4621, 335, 4267, 1056, 551, 678, 708, 2188, 245, 1021, 537, 6454, 386, 968, 256, 1331, 2067, 2282, 130, 3155, 834, 2663, 2441, 1921, 473, 364, 521, 944, 2816, 1112, 1320, 893, 1297, 1732, 613, 402, 1059, 2769, 1674, 1867, 467, 725, 530, 1613, 1468, 201, 1017, 1312, 4591, 1098, 2481, 1196, 748, 2180, 1694, 1744, 6411, 674, 1516, 998, 1372, 257, 673, 361, 9243, 2405, 4050, 1920, 3876, 3765, 6362, 10628, 7856, 503, 2408, 439, 1940, 7981, 2098, 418, 5463, 691, 3328, 1812, 6846, 2167, 2163, 1942, 2307, 2572, 2306, 3348, 1640, 998, 610, 386, 885, 524, 466, 1552, 746, 550, 1657, 1010, 4087, 420, 6542, 2393, 1446, 1518, 2424, 561, 2758, 539, 601, 944, 423, 1376, 631, 3623, 2139, 1430, 1372, 2215, 131, 709, 402, 2490, 12250, 1844, 1781, 1143, 1236, 544, 1471, 2229, 1116, 1229, 3306, 3604, 1329, 2991, 2803, 2185, 2641, 2527, 3392, 5953, 6276, 12150, 60908, 1047, 342, 1004, 355, 590, 2534, 800, 432, 1481, 4318, 1158, 2723, 2479, 3198, 156, 601, 2874, 1821, 1020, 773, 1177, 455, 293, 842, 219, 596, 249, 1775, 1658, 2262, 2264, 774, 898, 3155, 805, 691, 354, 822, 983, 574, 2086, 1750, 585, 1317, 787, 426, 530, 541, 1032, 1031, 1038, 113, 1678, 2015, 1697, 657, 1909, 1722, 1391, 434, 1375, 1194, 1820, 858, 2174, 2094, 1060, 2202, 1908, 1246, 3282, 2275, 3454, 2784, 9057, 15135, 12875, 7681, 483, 481, 295, 2235, 629, 876, 426, 2119, 1099, 6217, 8050, 1402, 2398, 2561, 3235, 3261, 1247, 2170, 1956, 638, 4222, 1939, 364, 434, 674, 1467, 947, 312, 759, 977, 871, 1114, 2967, 2842, 1620, 1765, 3196, 1195, 1107, 1805, 863, 3818, 3524, 1411, 1081, 3805, 480, 174, 3571, 2117, 13279, 572, 531, 2578, 1051, 1406, 728, 758, 975, 1316, 1055, 715, 1702, 1215, 3516, 2379, 1851, 635, 2737, 3322, 3276, 2336, 989, 4732, 7459, 10865, 14985, 25397, 2052, 2599, 569, 4391, 228, 1353, 4459, 4337, 3525, 2800, 4263, 3015, 1060, 3767, 4139, 1671, 2832, 2256, 2057, 4304, 4173, 1775, 2391, 1820, 2080, 1742, 519, 2079, 2226, 626, 335, 2287, 920, 1985, 1908, 2104, 2548, 688, 1137, 1378, 1092, 1542, 120, 1441, 979, 309, 1102, 1578, 2382, 514, 1240, 661, 1029, 884]], "output_timestamps": [1671581100.0, 1671581400.0, 1671581700.0, 1671582000.0, 1671582300.0, 1671582600.0, 1671582900.0, 1671583200.0, 1671583500.0, 1671583800.0, 1671584100.0, 1671584400.0, 1671584700.0, 1671585000.0, 1671585300.0, 1671585600.0, 1671585900.0, 1671586200.0, 1671586500.0, 1671586800.0, 1671587100.0, 1671587400.0, 1671587700.0, 1671651000.0, 1671651240.0, 1671651600.0, 1671651960.0, 1671652200.0, 1671652500.0, 1671652800.0, 1671653100.0, 1671653400.0, 1671653700.0, 1671654000.0, 1671654300.0, 1671654600.0, 1671654900.0, 1671655200.0, 1671655500.0, 1671655800.0, 1671656100.0, 1671656400.0, 1671656700.0, 1671657000.0, 1671657300.0, 1671657600.0, 1671657900.0, 1671658200.0, 1671658500.0, 1671658800.0, 1671659100.0, 1671659400.0, 1671659700.0, 1671660000.0, 1671660300.0, 1671660600.0, 1671660900.0, 1671661200.0, 1671661500.0, 1671661800.0, 1671662160.0, 1671662340.0, 1671662700.0, 1671663000.0, 1671663240.0, 1671663600.0, 1671663900.0, 1671664140.0, 1671664500.0, 1671664800.0, 1671665040.0, 1671665400.0, 1671665700.0, 1671665940.0, 1671666300.0, 1671666600.0, 1671666900.0, 1671667200.0], "output_window": [[87.39, 87.34, 87.535, 87.41, 87.4, 87.41, 87.265, 87.34, 87.25, 87.34, 87.3, 87.3, 87.32, 87.22, 87.53, 87.51, 87.45, 87.465, 87.53, 87.73, 87.7139, 87.65, 87.6, 88.38, 88.42, 88.0965, 87.875, 87.44, 87.79, 87.7, 87.83, 87.99, 87.86, 87.895, 88.02, 88.16, 88.29, 88.22, 88.27, 88.36, 88.26, 88.33, 88.45, 88.33, 88.48, 88.48, 88.36, 88.48, 88.52, 88.405, 88.44, 88.41, 88.455, 88.38, 88.38, 88.51, 88.5185, 88.61, 88.53, 88.36, 88.48, 88.6, 88.6575, 88.55, 88.51, 88.62, 88.66, 88.6, 88.7, 88.68, 88.56, 88.6, 88.62, 88.58, 88.365, 88.41, 88.49, 88.455], [87.3993, 87.41, 87.535, 87.41, 87.43, 87.41, 87.34, 87.34, 87.27, 87.34, 87.3, 87.3, 87.32, 87.27, 87.53, 87.51, 87.47, 87.5, 87.555, 87.73, 87.775, 87.74, 87.655, 88.38, 88.43, 88.0965, 87.875, 87.445, 87.79, 87.735, 88.005, 87.99, 87.99, 87.93, 88.05, 88.16, 88.29, 88.28, 88.27, 88.36, 88.31, 88.36, 88.45, 88.42, 88.54, 88.48, 88.36, 88.54, 88.52, 88.405, 88.475, 88.41, 88.455, 88.4, 88.42, 88.51, 88.5185, 88.61, 88.53, 88.4, 88.51, 88.6, 88.6575, 88.56, 88.54, 88.62, 88.66, 88.655, 88.7, 88.685, 88.56, 88.6, 88.64, 88.58, 88.4, 88.48, 88.49, 88.51], [87.26, 87.34, 87.48, 87.3598, 87.4, 87.41, 87.265, 87.32, 87.25, 87.29, 87.27, 87.3, 87.31, 87.22, 87.45, 87.45, 87.45, 87.4543, 87.52, 87.695, 87.6945, 87.65, 87.59, 87.96, 88.14, 88.0965, 87.87, 87.115, 87.79, 87.55, 87.83, 87.98, 87.82, 87.84, 88.02, 88.16, 88.29, 88.19, 88.26, 88.3, 88.26, 88.31, 88.29, 88.32, 88.48, 88.475, 88.31, 88.48, 88.51, 88.39, 88.43, 88.38, 88.45, 88.38, 88.38, 88.51, 88.5185, 88.58, 88.43, 88.36, 88.48, 88.6, 88.5875, 88.53, 88.51, 88.605, 88.66, 88.6, 88.68, 88.67, 88.53, 88.6, 88.62, 88.48, 88.365, 88.41, 88.44, 88.455], [87.26, 87.38, 87.51, 87.36, 87.42, 87.41, 87.34, 87.33, 87.27, 87.3, 87.27, 87.3, 87.31, 87.27, 87.47, 87.49, 87.465, 87.495, 87.54, 87.695, 87.71, 87.66, 87.63, 88.38, 88.25, 88.0965, 87.87, 87.125, 87.79, 87.735, 88.005, 87.98, 87.94, 87.89, 88.05, 88.16, 88.29, 88.26, 88.26, 88.3, 88.3, 88.345, 88.29, 88.42, 88.54, 88.475, 88.33, 88.54, 88.51, 88.39, 88.47, 88.39, 88.45, 88.4, 88.395, 88.51, 88.5185, 88.58, 88.45, 88.39, 88.51, 88.6, 88.5875, 88.56, 88.54, 88.605, 88.66, 88.65, 88.68, 88.685, 88.53, 88.6, 88.64, 88.495, 88.4, 88.47, 88.46, 88.46], [8462, 2689, 895, 3178, 697, 482, 2214, 2852, 2388, 2054, 733, 488, 655, 2050, 3074, 7629, 1080, 2934, 3259, 3281, 9660, 9770, 12410, 5156, 1138, 220, 489, 2753, 600, 3703, 2652, 586, 5006, 937, 638, 1279, 281, 3015, 476, 586, 1916, 2682, 2142, 1926, 1703, 525, 1935, 1012, 732, 730, 1480, 810, 617, 465, 483, 200, 156, 302, 2082, 1084, 742, 234, 3259, 1104, 970, 318, 678, 873, 577, 878, 722, 606, 529, 3637, 556, 1351, 823, 1189]], "text": {"content": "What 5 Analyst Ratings Have To Say About Owens-Corning\nBy Benzinga Insights\nPublished on: 2022-12-20T19:04:29Z\n\nWithin the last quarter, Owens-Corning (NYSE:OC) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n0\n3\n1\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n1\n0\n2\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Owens-Corning. The company has an average price target of $90.8 with a high of $99.00 and a low of $79.00. \nBelow is a summary of how these 5 analysts rated Owens-Corning over the past 3 months. The greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Owens-Corning OC has observed the following analyst ratings:\nIn the last 3 months, 5 analysts have offered 12-month price targets for Owens-Corning. The company has an average price target of $90.8 with a high of $99.00 and a low of $79.00.\nBelow is a summary of how these 5 analysts rated Owens-Corning over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 0.87% decrease from the previous average price target of $91.60.\nStay up to date on Owens-Corning analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1671563069000, "published_utc": "2022-12-20T19:04:29Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/30150554/what-5-analyst-ratings-have-to-say-about-owens-corning", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.299206469871189, "input_bin_label": "<-4%", "output_percentage_change": 0.9375532596366762, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.9787787371268095, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [96.13, 95.99, 95.94, 95.8675, 95.842, 95.82333333333334, 95.82285714285715, 95.8425, 95.86777777777777, 95.869, 95.815, 95.78399999999999, 95.74000000000001, 95.72, 95.6815, 95.6575, 95.64750000000001, 95.63149999999999, 95.6095, 95.5935, 95.6365, 95.6875, 95.7515, 95.65950000000001, 95.635, 95.57849999999999, 95.5245, 95.4725, 95.43350000000001, 95.3665, 95.2355, 95.1045, 94.97349999999999, 95.00303, 94.96203, 94.95653, 94.9438, 94.90979999999999, 94.85929999999999, 94.8493, 94.8793, 94.9168, 94.9638, 94.99727, 95.04177000000001, 95.06327, 95.083, 95.1245, 95.181, 95.22099999999999, 95.25699999999999, 95.27349999999998, 95.2621, 95.24860000000001, 95.2381, 95.22460000000001, 95.21085000000001, 95.18985, 95.15085, 95.11785, 95.07535, 95.05535, 95.05475, 95.05675000000001, 95.06174999999999, 95.07175000000001, 95.0625, 95.061, 95.0765, 95.0925, 95.113, 95.128, 95.158, 95.2005, 95.24000000000001, 95.277, 95.3105, 95.28450000000001, 95.203, 95.09299, 95.00099, 94.90399, 94.81299, 94.70899, 94.49649000000001, 94.32349, 94.20499, 94.11999, 94.06299, 94.064, 94.087, 94.122, 94.14399999999999, 94.13000000000001, 94.21000000000001, 94.2015, 94.1345, 94.10150000000002, 94.08599999999998, 94.0685, 94.01050000000001, 93.7495, 93.40350000000001, 93.149, 92.93100000000001, 92.7495, 92.4595, 92.115, 91.7725, 91.374, 90.99600000000001, 90.841, 90.727, 90.55463, 90.38462999999999, 90.27563, 90.28263, 90.33212999999999, 90.36913000000001, 90.48413000000001, 90.59213, 90.63313000000001, 90.65713000000001, 90.711, 90.735, 90.70599999999999, 90.706, 90.697, 90.715, 90.68599999999999, 90.67425, 90.67925, 90.74125000000001, 90.79025, 90.86125000000001, 90.95325, 91.01124999999999, 91.08925, 91.16975, 91.26075, 91.3105, 91.3785, 91.44050000000001, 91.4835, 91.51050000000001, 91.5265, 91.546, 91.538, 91.5145, 91.5035, 91.50250000000001, 91.5145, 91.52349999999998, 91.54299999999999, 91.55850000000001, 91.57050000000001, 91.57149999999999, 91.5685, 91.55350000000001, 91.5305, 91.4945, 91.4445, 91.41550000000001, 91.412, 91.4285, 91.45750000000001, 91.51700000000001, 91.59700000000001, 91.688, 91.785, 91.87899999999999, 91.978, 92.066, 92.13550000000001, 92.1755, 92.173, 92.151, 92.119, 92.082, 91.8915, 91.7895, 91.6375, 91.536, 91.4565, 91.3765, 91.34700000000001, 91.29650000000001, 91.1915, 91.0865, 91.144, 91.126, 91.169, 91.15549999999999, 91.1425, 91.1645, 91.1545, 91.173, 91.249, 91.315, 91.34049999999999, 91.41049999999998, 91.4495, 91.4645, 91.44500000000001, 91.4, 91.373, 91.31800000000001, 91.232, 91.123, 91.0295, 90.9015, 90.79400000000001, 90.71000000000001, 90.6255, 90.54100000000001, 90.449, 90.39399999999999, 90.3705, 90.3605, 90.35150000000002, 90.3355, 90.319, 90.288, 90.27, 90.2685, 90.2545, 90.2385, 90.217, 90.229, 90.241, 90.262, 90.28501, 90.31801, 90.33501000000001, 90.34101000000001, 90.36601, 90.40101000000001, 90.44501, 90.47301, 90.49100999999999, 90.49701, 90.499, 90.50399999999999, 90.506, 90.523, 90.547, 90.54499999999999, 90.526, 90.536, 90.558, 90.599, 90.638, 90.6725, 90.72749999999999, 90.756, 90.7795, 90.8355, 90.8505, 90.8835, 90.9155, 90.91850000000001, 90.903, 90.8345, 90.77950000000001, 90.721, 90.64500000000001, 90.511, 90.434, 90.298, 90.1455, 89.9915, 89.851, 89.7945, 89.7245, 89.634, 89.5745, 89.5515, 89.5295, 89.5045, 89.525, 89.55199999999999, 89.576, 89.565, 89.527, 89.53549999999998, 89.53399999999999, 89.513, 89.477, 89.44, 89.39399999999999, 89.37100000000001, 89.338, 89.311, 89.285, 89.237, 89.1825, 89.1395, 89.1125, 89.0975, 89.05850000000001, 89.0195, 88.9885, 88.958, 88.954, 88.95500000000001, 88.937, 88.90400000000001, 88.845, 88.767, 88.7, 88.6205, 88.567, 88.505, 88.447, 88.39099999999999, 88.345, 88.30699999999999, 88.282, 88.28999999999999, 88.275, 88.2645, 88.214, 88.167, 88.103, 88.027, 87.96300000000001, 87.912, 87.858, 87.807, 87.783, 87.7555, 87.7185, 87.7105, 87.6925, 87.6725, 87.452, 87.2135, 87.0035, 86.82701, 86.65101, 86.47801000000001, 86.37800999999999, 86.24101, 86.10501000000001, 86.01850999999999, 86.10351, 86.19301, 86.27301, 86.2775, 86.3135, 86.35, 86.35, 86.39649999999999, 86.44449999999999, 86.48150000000001, 86.551, 86.594, 86.615, 86.661, 86.69149999999999, 86.72349999999999, 86.72749999999999, 86.711, 86.684, 86.6185, 86.57050000000001, 86.57050000000001, 86.59450000000001, 86.6255, 86.627, 86.634, 86.644, 86.641, 86.65700000000001, 86.727, 86.78099999999999, 86.84049999999999, 86.88550000000001, 86.9315, 86.9775, 87.0235, 87.07849999999999, 87.14649999999999, 87.2165, 87.2525, 87.2885, 87.3, 87.313, 87.325, 87.33599999999998], "in_sma_50": [96.13, 95.99, 95.94, 95.8675, 95.842, 95.82333333333334, 95.82285714285715, 95.8425, 95.86777777777777, 95.869, 95.84363636363636, 95.81833333333333, 95.78615384615385, 95.76214285714286, 95.735, 95.7196875, 95.71970588235294, 95.72527777777778, 95.73184210526315, 95.73125, 95.745, 95.75886363636364, 95.77108695652174, 95.719375, 95.695, 95.66538461538462, 95.64740740740741, 95.635, 95.62896551724137, 95.60966666666667, 95.58064516129032, 95.554375, 95.52939393939393, 95.50868529411764, 95.48558, 95.46848055555556, 95.45724324324324, 95.44415789473685, 95.43161538461538, 95.419575, 95.40958536585366, 95.40257142857142, 95.39786046511628, 95.39245454545454, 95.38695555555555, 95.38039130434781, 95.37761702127659, 95.3775625, 95.3804693877551, 95.37986000000001, 95.36466, 95.35326, 95.33818000000001, 95.32567999999999, 95.31168, 95.29608, 95.28192999999999, 95.26563, 95.24682999999999, 95.22963000000001, 95.21673000000001, 95.20753, 95.20112999999999, 95.19303, 95.18773000000002, 95.17893, 95.16493, 95.15152999999998, 95.14023000000002, 95.12943, 95.11202999999999, 95.09563, 95.08243, 95.10123, 95.10873, 95.11863, 95.12213000000001, 95.11393, 95.09413, 95.074728, 95.065128, 95.05552800000001, 95.050328, 95.042422, 95.01562200000001, 94.99202199999999, 94.97436800000001, 94.95596800000001, 94.93486800000001, 94.91766799999999, 94.90666800000001, 94.89656799999999, 94.886368, 94.86896800000001, 94.84926800000001, 94.81966800000001, 94.784668, 94.751368, 94.71586799999999, 94.68716799999999, 94.65736799999999, 94.59176799999999, 94.514648, 94.449048, 94.38784799999999, 94.32464800000001, 94.234398, 94.13639800000001, 94.040198, 93.93839799999999, 93.84149799999999, 93.74889800000001, 93.649098, 93.548624, 93.452424, 93.36542399999999, 93.278424, 93.19062399999999, 93.098724, 93.01672400000001, 92.93732399999999, 92.84992400000002, 92.748924, 92.650724, 92.55142400000001, 92.451224, 92.357524, 92.27312400000001, 92.201124, 92.135326, 92.07197599999999, 92.00497599999998, 91.93457599999999, 91.866976, 91.82437600000002, 91.777176, 91.71877599999999, 91.66697599999999, 91.622476, 91.574676, 91.516676, 91.456276, 91.393876, 91.33767599999999, 91.284476, 91.242176, 91.20107600000001, 91.15427600000001, 91.108176, 91.061676, 91.01507600000001, 91.00927600000001, 91.017876, 91.016476, 91.00997600000001, 91.006376, 91.02347600000002, 91.04497599999999, 91.064376, 91.092976, 91.114776, 91.12997599999998, 91.155576, 91.18795, 91.21875, 91.24275000000002, 91.27035, 91.29795, 91.32815, 91.35314999999999, 91.37215, 91.39894999999999, 91.43734999999998, 91.47285, 91.50685, 91.53614999999999, 91.55935, 91.58235, 91.60155, 91.59424999999999, 91.5952, 91.5906, 91.59630000000001, 91.60610000000001, 91.6099, 91.61489999999999, 91.6164, 91.6028, 91.5849, 91.5709, 91.5583, 91.54870000000001, 91.5393, 91.53790000000001, 91.5407, 91.54050000000001, 91.54180000000001, 91.545, 91.545, 91.53829999999999, 91.5399, 91.53569999999999, 91.5275, 91.5183, 91.509, 91.501, 91.49109999999999, 91.4777, 91.45890000000001, 91.43809999999999, 91.42130000000002, 91.40559999999999, 91.38640000000001, 91.361, 91.33149999999999, 91.29929999999999, 91.26650000000001, 91.2324, 91.1934, 91.15140000000001, 91.1126, 91.0738, 91.0308, 90.98790000000001, 90.9501, 90.9156, 90.884, 90.85199999999999, 90.82279999999999, 90.82130000000001, 90.80709999999999, 90.803302, 90.787202, 90.76360199999999, 90.74300199999999, 90.71940199999999, 90.704902, 90.70270199999999, 90.700102, 90.690702, 90.681302, 90.669302, 90.65690199999999, 90.636302, 90.614702, 90.59790199999999, 90.57930199999998, 90.558102, 90.544302, 90.53420200000001, 90.519002, 90.507002, 90.498502, 90.492802, 90.48590200000001, 90.479202, 90.482802, 90.481802, 90.496402, 90.511402, 90.522402, 90.52880200000001, 90.52340199999999, 90.523602, 90.52190200000001, 90.51840200000001, 90.50620199999999, 90.49450200000001, 90.483902, 90.47020199999999, 90.453602, 90.43520199999999, 90.42470200000001, 90.414502, 90.395002, 90.382402, 90.36880200000002, 90.35700200000001, 90.339002, 90.327002, 90.31160200000001, 90.2934, 90.2741, 90.25290000000001, 90.23389999999999, 90.21600000000001, 90.19120000000001, 90.1634, 90.1324, 90.1076, 90.0864, 90.06119999999999, 90.0355, 90.00869999999999, 89.9767, 89.9431, 89.9101, 89.88069999999999, 89.84469999999999, 89.80770000000001, 89.7705, 89.7313, 89.69259999999998, 89.654, 89.6165, 89.57459999999999, 89.5238, 89.47959999999999, 89.42139999999999, 89.36460000000001, 89.31089999999999, 89.2641, 89.2267, 89.1875, 89.1505, 89.11460000000001, 89.083, 89.0492, 89.01980000000002, 88.99050000000001, 88.96549999999999, 88.9367, 88.90119999999999, 88.86319999999999, 88.8291, 88.79230000000001, 88.7551, 88.7149, 88.6803, 88.64210000000001, 88.6062, 88.5652, 88.53030000000001, 88.49629999999999, 88.45649999999999, 88.3759, 88.29519999999998, 88.2202, 88.15770199999999, 88.09350199999999, 88.027602, 87.973202, 87.91630200000002, 87.860302, 87.812802, 87.760102, 87.70590200000001, 87.652302, 87.59370200000001, 87.544502, 87.49370200000001, 87.44550199999999, 87.404002, 87.35840200000001, 87.318102, 87.282902, 87.24390199999999, 87.206302, 87.17250200000001, 87.14280199999999, 87.11430200000001, 87.07760199999998, 87.045202, 87.005802, 86.96360200000001, 86.92800199999999, 86.896602, 86.868802, 86.839602, 86.813202, 86.788202, 86.763602, 86.740002, 86.71660200000001, 86.70360199999999, 86.69160199999999, 86.68230199999999, 86.67430199999998, 86.664502, 86.652102, 86.64180199999998, 86.635602, 86.627202, 86.621402, 86.61960200000001, 86.658902, 86.69960200000001, 86.73620199999999, 86.7641, 86.7891], "in_sma_200": [96.13, 95.99, 95.94, 95.8675, 95.842, 95.82333333333334, 95.82285714285715, 95.8425, 95.86777777777777, 95.869, 95.84363636363636, 95.81833333333333, 95.78615384615385, 95.76214285714286, 95.735, 95.7196875, 95.71970588235294, 95.72527777777778, 95.73184210526315, 95.73125, 95.745, 95.75886363636364, 95.77108695652174, 95.719375, 95.695, 95.66538461538462, 95.64740740740741, 95.635, 95.62896551724137, 95.60966666666667, 95.58064516129032, 95.554375, 95.52939393939393, 95.50868529411764, 95.48558, 95.46848055555556, 95.45724324324324, 95.44415789473685, 95.43161538461538, 95.419575, 95.40958536585366, 95.40257142857142, 95.39786046511628, 95.39245454545454, 95.38695555555555, 95.38039130434781, 95.37761702127659, 95.3775625, 95.3804693877551, 95.37986000000001, 95.37966666666667, 95.37775, 95.37224528301887, 95.36581481481481, 95.35989090909091, 95.35257142857142, 95.3483596491228, 95.34519827586206, 95.34155084745763, 95.33619166666668, 95.3297786885246, 95.32575, 95.3218492063492, 95.3175234375, 95.31402307692308, 95.31002272727274, 95.30569402985074, 95.3034044117647, 95.30313768115943, 95.30137857142857, 95.29924647887324, 95.29828472222222, 95.29940410958903, 95.30170945945946, 95.30415333333333, 95.30567763157894, 95.30631818181818, 95.30098076923076, 95.29046202531646, 95.27533, 95.26242469135802, 95.2502, 95.2408, 95.23114761904762, 95.20913411764705, 95.19146976744186, 95.17972873563218, 95.16677727272727, 95.15254382022472, 95.14073777777777, 95.13325714285713, 95.12756956521739, 95.12286451612904, 95.11400425531914, 95.10396210526315, 95.08834791666668, 95.0719731958763, 95.05807551020408, 95.04481212121213, 95.033514, 95.02209306930693, 94.99246470588236, 94.9559359223301, 94.92506153846153, 94.89701333333333, 94.86770188679245, 94.82781682242991, 94.78556851851852, 94.7446, 94.7008309090909, 94.65938198198198, 94.62179821428572, 94.58169380530974, 94.5416903508772, 94.50463217391304, 94.47183362068967, 94.43933931623933, 94.40815847457628, 94.37691344537815, 94.34943916666666, 94.32324545454546, 94.29485819672131, 94.26262357723577, 94.23276370967741, 94.2030616, 94.17295793650794, 94.14537559055118, 94.11822421875, 94.09304418604651, 94.06763615384615, 94.04469618320611, 94.02094848484849, 93.99785864661655, 93.97585970149254, 93.95551999999999, 93.93621470588235, 93.91660729927007, 93.89873333333334, 93.88273525179855, 93.86714428571429, 93.85078156028368, 93.83486056338027, 93.81902237762237, 93.80277916666667, 93.78689793103449, 93.77116575342467, 93.75534149659865, 93.73922432432433, 93.7237932885906, 93.709568, 93.69526622516555, 93.6822052631579, 93.66898823529412, 93.65604025974025, 93.64313032258065, 93.63009743589744, 93.61624331210191, 93.60183670886076, 93.58729685534591, 93.57337625, 93.55857267080746, 93.54407530864198, 93.53073742331289, 93.51920853658537, 93.5089103030303, 93.49921807228915, 93.49054011976048, 93.48250119047619, 93.4749124260355, 93.46817764705882, 93.46035204678363, 93.45302441860466, 93.44607052023122, 93.43968505747127, 93.43271542857143, 93.42386477272727, 93.41485988700565, 93.40589999999999, 93.39709608938547, 93.38058444444444, 93.36803977900553, 93.35327032967034, 93.34169508196722, 93.33190326086955, 93.32156864864865, 93.31220537634408, 93.30157860962566, 93.28811276595745, 93.27484232804233, 93.2628694736842, 93.2506554973822, 93.23950624999999, 93.2284207253886, 93.21904742268042, 93.21094974358975, 93.20211836734694, 93.19352893401015, 93.18512727272727, 93.17635778894473, 93.166751, 93.144251, 93.12250100000001, 93.099551, 93.07737599999999, 93.05462600000001, 93.032026, 93.007726, 92.98117599999999, 92.952576, 92.92477600000001, 92.898576, 92.873001, 92.848051, 92.82265100000001, 92.797601, 92.771601, 92.745051, 92.718126, 92.690126, 92.66267599999999, 92.633526, 92.604576, 92.574876, 92.55317600000001, 92.529276, 92.505401, 92.480751, 92.45535100000001, 92.42990099999999, 92.40640099999999, 92.384851, 92.36360149999999, 92.34210149999998, 92.31977499999999, 92.298225, 92.275875, 92.25361149999999, 92.23211149999999, 92.2105865, 92.1884865, 92.16573649999998, 92.1427115, 92.1191115, 92.0952115, 92.07228649999999, 92.05006150000001, 92.0267115, 92.00218650000001, 91.97833650000001, 91.95533650000002, 91.9328365, 91.9109365, 91.8896315, 91.86915649999999, 91.8481815, 91.82780650000001, 91.80794399999999, 91.785219, 91.76496900000001, 91.74521899999999, 91.72499400000001, 91.70331900000001, 91.678619, 91.65529400000001, 91.631144, 91.606469, 91.58036899999999, 91.55386899999999, 91.526044, 91.49786900000001, 91.46891899999999, 91.43946899999999, 91.41044399999998, 91.381494, 91.350844, 91.321344, 91.292419, 91.266119, 91.24111900000001, 91.21946950000002, 91.1964695, 91.1730695, 91.1480445, 91.12239450000001, 91.1027945, 91.0818695, 91.05781950000001, 91.0339695, 91.00996949999998, 90.98596950000001, 90.96066950000001, 90.9338695, 90.9063945, 90.88014449999999, 90.8541445, 90.8309195, 90.8080695, 90.7845195, 90.76054450000001, 90.7354695, 90.71111950000001, 90.6958195, 90.6841195, 90.6703945, 90.65534450000001, 90.6402945, 90.6302945, 90.6210195, 90.6102695, 90.60176949999999, 90.5923445, 90.58211949999999, 90.57301949999999, 90.565013, 90.55566300000001, 90.543763, 90.53151300000002, 90.518513, 90.506313, 90.49131299999999, 90.475963, 90.46116300000001, 90.448513, 90.43461299999998, 90.42026300000002, 90.406613, 90.391813, 90.376563, 90.360913, 90.34616299999999, 90.33002549999999, 90.31312549999998, 90.2969755, 90.27972549999998, 90.2608255, 90.23155050000001, 90.2019255, 90.1722755, 90.143776, 90.11567600000001, 90.08840099999999, 90.06310099999999, 90.037001, 90.01080099999999, 89.98622599999999, 89.960401, 89.93427600000001, 89.909026, 89.881926, 89.85617599999999, 89.830776, 89.80487600000001, 89.78065099999999, 89.75587599999999, 89.732376, 89.70942600000001, 89.685401, 89.66135100000001, 89.63730100000001, 89.614226, 89.59222600000001, 89.569026, 89.54542599999999, 89.519476, 89.49187599999999, 89.465076, 89.438076, 89.411226, 89.38417599999998, 89.35632600000001, 89.329976, 89.302326, 89.27417599999998, 89.24555099999999, 89.21945099999999, 89.195476, 89.172551, 89.14955100000002, 89.126651, 89.110626, 89.091676, 89.07437599999999, 89.05470099999998, 89.033551, 89.013251, 88.992551, 88.97272600000001, 88.95562600000001, 88.93857600000001, 88.920226], "in_ema_10": [96.13, 96.0790909090909, 96.03561983471072, 95.96550713749058, 95.924505839765, 95.88914114162591, 95.87657002496665, 95.89537547497271, 95.92712538861403, 95.91855713613874, 95.85881947502261, 95.80085229774578, 95.72797006179199, 95.67743005055708, 95.61880640500125, 95.59538705863739, 95.61804395706694, 95.65476323760022, 95.6902608307638, 95.69566795244312, 95.75463741563527, 95.80833970370159, 95.85045975757403, 95.61037616528783, 95.51939868069005, 95.41132619329184, 95.3692668854206, 95.35667290625321, 95.3754596505708, 95.31628516864883, 95.20605150162177, 95.12131486496327, 95.05016670769723, 95.00928185175226, 94.9530487877973, 94.93794900819779, 94.9588128248891, 94.95902867490925, 94.9582961885621, 94.95678779064171, 94.96646273779777, 94.99346951274363, 95.0310205104266, 95.05447132671266, 95.07093108549216, 95.07348906994812, 95.10558196632118, 95.1545670633537, 95.2210094154712, 95.2444622490219, 95.26728729465428, 95.26959869562623, 95.23621711460328, 95.19781400285723, 95.16912054779228, 95.12928044819368, 95.12622945761301, 95.1332786471379, 95.13268252947645, 95.11219479684438, 95.08179574287267, 95.08146924416855, 95.08120210886517, 95.07461990725332, 95.07741628775273, 95.07243150816132, 95.06289850667744, 95.078735141827, 95.116237843313, 95.12783096271063, 95.13186169676324, 95.14970502462447, 95.19157683832911, 95.24219923136017, 95.28634482565832, 95.31064576644772, 95.31871017254814, 95.24076286844847, 95.10062416509419, 94.91503795325889, 94.79048559812091, 94.69403367118983, 94.65330027642803, 94.61270022616839, 94.38493654868321, 94.25858444892262, 94.24247818548214, 94.20566396993993, 94.15008870267813, 94.13916348400937, 94.19749739600766, 94.2724978694608, 94.34840734774066, 94.33778782996963, 94.30546276997515, 94.17810590270693, 94.05481392039657, 93.99212048032447, 93.94718948390184, 93.94133685046513, 93.9301846958351, 93.57924202386508, 93.15210711043507, 92.89626945399233, 92.72967500781189, 92.55882500639154, 92.20267500522944, 91.85037045882407, 91.57212128449243, 91.27355377822107, 91.06018036399905, 90.9492384796356, 90.79301330152003, 90.65270179215275, 90.58493782994316, 90.60585822449895, 90.61752036549913, 90.6434257535902, 90.65189379839197, 90.72973128959343, 90.81159832784917, 90.82039863187659, 90.73123524426265, 90.70010156348762, 90.66735582467167, 90.62056385654955, 90.6295522462678, 90.63690638331002, 90.67928704089002, 90.6994166698191, 90.76543182076108, 90.79171694425906, 90.8204956816665, 90.8622237395453, 90.92909215053706, 91.00198448680305, 91.04707821647523, 91.12033672257063, 91.22118459119415, 91.30824193824975, 91.35401613129525, 91.39692228924157, 91.42839096392493, 91.43777442502949, 91.44908816593322, 91.4565266812181, 91.45443092099661, 91.43907984445177, 91.43924714546053, 91.46665675537679, 91.481810072581, 91.52329915029354, 91.54815385024017, 91.57121678656014, 91.58645009809464, 91.59073189844106, 91.56605337145177, 91.52495275846054, 91.48223407510409, 91.46000969781242, 91.41091702548289, 91.37438665721326, 91.37358908317448, 91.4220274316882, 91.49438608047217, 91.56813406584087, 91.65574605386979, 91.74379222589346, 91.82673909391282, 91.91824107683775, 91.95674269923087, 92.0009712993707, 92.04624924493967, 92.09874938222336, 92.12079494909183, 92.07610495834786, 92.0313586022846, 91.99292976550558, 91.96330617177728, 91.68361414054503, 91.57932066044593, 91.41580781309212, 91.38293366525718, 91.41149118066497, 91.41303823872587, 91.4433949225939, 91.42186857303138, 91.3033470142984, 91.20819301169868, 91.17033973684437, 91.12664160287265, 91.1236158568958, 91.11932206473291, 91.17217259841783, 91.25723212597822, 91.29773537580036, 91.33632894383665, 91.37154186313907, 91.38398879711379, 91.36053628854764, 91.40952969062988, 91.42597883778808, 91.39398268546297, 91.36144037901516, 91.3302694010124, 91.30840223719196, 91.24505637588433, 91.14050067117809, 90.99677327641842, 90.87372358979688, 90.77850111892471, 90.71422818821112, 90.65891397217273, 90.6063841590504, 90.55885976649577, 90.50997617258744, 90.49179868666245, 90.48147165272383, 90.43938589768312, 90.401315734468, 90.36289469183745, 90.34418656604882, 90.2997890085854, 90.27982737066077, 90.28894966690426, 90.26368609110348, 90.26119771090283, 90.25370721801141, 90.27485136019116, 90.28851474924731, 90.3087847948387, 90.3417511957771, 90.35779643290854, 90.35819708147062, 90.36397943029414, 90.3705286247861, 90.4122506930068, 90.45729602155102, 90.49233310854174, 90.49918163426142, 90.49205770075935, 90.49531993698491, 90.49253449389674, 90.4720736768246, 90.48806028103832, 90.51568568448589, 90.52737919639753, 90.51694661523435, 90.559319957919, 90.59398905647917, 90.64417286439206, 90.69068688904805, 90.71510745467567, 90.75417882655282, 90.77069176717957, 90.78965690041966, 90.8533556457979, 90.81092734656193, 90.85984964718703, 90.89805880224394, 90.8984117472905, 90.87051870232858, 90.73769712008702, 90.6726612800712, 90.59763195642188, 90.5098806916179, 90.3808114749601, 90.28430029769461, 90.18170024356832, 90.06593656291953, 89.93758446057052, 89.82893274046678, 89.782763151291, 89.76407894196537, 89.68970095251711, 89.65884623387764, 89.64269237317261, 89.6403846689594, 89.60940563823951, 89.6349682494687, 89.63406493138348, 89.6242349438592, 89.59528313588478, 89.54159529299663, 89.52312342154269, 89.51982825398946, 89.49076857144591, 89.45062883118301, 89.38687813460427, 89.36926392831258, 89.37485230498302, 89.35215188589518, 89.32357881573242, 89.27201903105379, 89.21528829813491, 89.16887224392855, 89.12544092685063, 89.10263348560505, 89.07488194276776, 89.04308522590088, 89.03706973028254, 89.01942068841298, 88.99588965415606, 88.99663698976404, 88.99179390071602, 88.95328591876765, 88.88905211535534, 88.80195173074527, 88.6870514160643, 88.60395115859806, 88.53323276612568, 88.50991771773919, 88.46629631451387, 88.45787880278407, 88.44917356591424, 88.42568746302074, 88.3882897424715, 88.34678251656759, 88.32918569537348, 88.28387920530557, 88.25226480434091, 88.1882166580971, 88.11763181117036, 88.05624420913938, 87.98238162565949, 87.92740314826685, 87.88787530312742, 87.83917070255879, 87.82113966572992, 87.82456881741538, 87.82646539606712, 87.7725625967822, 87.76300576100361, 87.73336834991204, 87.68184683174621, 87.2806019532469, 86.92503796174746, 86.66957651415701, 86.54330805703755, 86.45907022848527, 86.39469382330613, 86.41929494634137, 86.40669586518838, 86.37638752606321, 86.41431706677898, 86.3980776000919, 86.36569985462063, 86.35739079014414, 86.29604701011793, 86.32222028100557, 86.34908932082273, 86.38198217158222, 86.46071268584, 86.50785583386907, 86.5891547731656, 86.66749026895367, 86.664310220053, 86.63989018004335, 86.61081923821727, 86.6352157403596, 86.66335833302149, 86.64638409065394, 86.64704152871685, 86.61121579622288, 86.55463110600053, 86.55197090490952, 86.56979437674414, 86.6061953991543, 86.63961441748988, 86.661502705219, 86.6975931224519, 86.69257619109702, 86.67938051998847, 86.66676587999056, 86.72735390181045, 86.79147137420854, 86.87393112435244, 86.93685273810654, 86.99378860390534, 87.03491794864982, 87.0867510488953, 87.11097813091433, 87.14534574347536, 87.1752828810253, 87.20886781174796, 87.25089184597562, 87.27072969216186, 87.28514247540515, 87.30057111624058, 87.30592182237865], "in_ema_50": [96.13, 96.11901960784314, 96.10807766243754, 96.09011383253802, 96.07638387832084, 96.06280019681806, 96.05327862047226, 96.0504049490812, 96.05117338245056, 96.04446070078583, 96.02663871251973, 96.00755484144052, 95.98372916138403, 95.96279860603565, 95.93896336658327, 95.9213569600506, 95.91346060867606, 95.9097954867672, 95.90745056571751, 95.90009956314036, 95.90480154105643, 95.9104955982699, 95.91557420225932, 95.86123795903346, 95.8317776469145, 95.79621773919237, 95.77205233765542, 95.75354048127679, 95.74202908985417, 95.71489069417362, 95.67548321597074, 95.63879759965818, 95.60315847810296, 95.5726542240597, 95.53843248978286, 95.51221945096785, 95.49419908034167, 95.47325009679886, 95.45292656359106, 95.43320395325416, 95.41660771979322, 95.40477996607585, 95.39674937917091, 95.38746508979166, 95.37795665489787, 95.36646815862737, 95.36190077985768, 95.36241447476522, 95.36859429928424, 95.36786511107701, 95.36794883221124, 95.36449985839904, 95.35357829532458, 95.34069287197852, 95.32890099464603, 95.3140421321109, 95.30613851908694, 95.30060367520119, 95.29391333499723, 95.28317163558557, 95.26991000281751, 95.26246255172664, 95.2553071575413, 95.24705981802988, 95.2409006094797, 95.23341431106874, 95.22504512239938, 95.22210217642294, 95.22456875773969, 95.22282096331853, 95.21996523926683, 95.22035875929558, 95.2266192001075, 95.23616354520134, 95.24592183754639, 95.25274843215243, 95.25675829755822, 95.2423756192226, 95.2120863792531, 95.16768691340005, 95.13091487758044, 95.09676135296945, 95.07218247638241, 95.04699884985762, 94.98084203221615, 94.9302207760508, 94.90040819659782, 94.86666669869203, 94.82875820070412, 94.79978729087259, 94.78646229907366, 94.77954220891391, 94.77603074974083, 94.75697072033924, 94.73356010385534, 94.68930284488063, 94.64266351763041, 94.60608847772333, 94.57232030212634, 94.5465430353763, 94.52040409281254, 94.42156471662382, 94.29640531597191, 94.19635020554163, 94.10943451120667, 94.01847629508092, 93.88441840115617, 93.74248042464025, 93.60826550602691, 93.46401979990821, 93.33209745481378, 93.21907402521325, 93.09636523991077, 92.97577444618878, 92.87005780124021, 92.78495749530923, 92.70201798568927, 92.62586041762303, 92.5499443228143, 92.49229944740982, 92.44083672398199, 92.37884312696309, 92.29849633767043, 92.23032001070295, 92.16324863773421, 92.09449378919562, 92.03863128765855, 91.98495947245625, 91.94123557157562, 91.89608907857266, 91.86339931078551, 91.82601110251942, 91.79165772595003, 91.76257310924612, 91.74168788927568, 91.72554326616682, 91.70689451063087, 91.69682021609634, 91.69596452134746, 91.69612277541226, 91.69078462735689, 91.68683228902917, 91.68225063063588, 91.67431923335604, 91.66748318498915, 91.66052306008763, 91.65207117537832, 91.64100956065761, 91.63312683278869, 91.63143558444403, 91.62824203211291, 91.63144822693201, 91.63256790430722, 91.63423190805989, 91.63504634303793, 91.63406413350704, 91.62704201062442, 91.61578546118817, 91.60300956074941, 91.59347977405335, 91.57765703781597, 91.56323911476437, 91.55566111026381, 91.55896851770446, 91.56920504642193, 91.58217739754265, 91.60052338195274, 91.62167932775851, 91.6443585698072, 91.67124646903045, 91.68923680357827, 91.7092667328497, 91.73047195901246, 91.75417894101199, 91.77244643352131, 91.77646814201069, 91.77856743055928, 91.780192237204, 91.78214548280384, 91.72892409132135, 91.70465255832836, 91.66447010506059, 91.64762814015626, 91.64340742877759, 91.63464635313925, 91.63250335889849, 91.62044440364757, 91.58709364272022, 91.55544291163315, 91.53366083666714, 91.50998786268019, 91.49430206414372, 91.47883923809889, 91.47613966013422, 91.48256555581524, 91.48246494578328, 91.483544751831, 91.485366526269, 91.48358744680749, 91.4746232332072, 91.4807164397481, 91.4814726577972, 91.4723952986679, 91.46230136538682, 91.4516228804697, 91.44214747339247, 91.42323972933787, 91.39370091642266, 91.35277146871982, 91.31227062680925, 91.27453452379713, 91.24121944443255, 91.20862260347441, 91.17573544255384, 91.14315758206155, 91.1097004219807, 91.08226118974618, 91.05687839799143, 91.02523610787412, 90.99405037815356, 90.96251899077498, 90.93496922643088, 90.9022253351983, 90.8742949298964, 90.85295003068478, 90.82538336281479, 90.80281930937107, 90.77996365018005, 90.76388664429064, 90.74765579549494, 90.73402223488729, 90.72445665704858, 90.71290933716432, 90.69906975531474, 90.68694937275338, 90.67569645617482, 90.67272796769737, 90.67222883170925, 90.6713571128187, 90.66581369662973, 90.6577425712717, 90.65194874494732, 90.64520565691016, 90.63480543507056, 90.6318718885972, 90.63219063806397, 90.63014394637518, 90.62386379161538, 90.62881030959124, 90.63356284647003, 90.6428348917065, 90.6529197979141, 90.65966804113316, 90.67026929442206, 90.67712147895453, 90.68488142095632, 90.7027292083698, 90.69948492568864, 90.71440708546557, 90.7283519056434, 90.7350832034613, 90.73547209744322, 90.71212025048466, 90.69909592693625, 90.68187647882111, 90.65964602867126, 90.62593441970375, 90.59550561893107, 90.5611720652475, 90.52132218033584, 90.47578013404816, 90.43123973663451, 90.39766170774689, 90.36951811136466, 90.32973308738957, 90.29797884866842, 90.26943065852457, 90.24435494642557, 90.21398808578144, 90.19579247457432, 90.17360453439494, 90.15032592520299, 90.12345039872446, 90.09115822622546, 90.06562260951073, 90.04363740913776, 90.0168280989755, 89.98754072254509, 89.95273520401392, 89.92674558817023, 89.90608889843807, 89.88035992202873, 89.85348306234134, 89.82158176577894, 89.78779424555232, 89.7553317261189, 89.72296577607501, 89.69461417701325, 89.66541362105194, 89.63539740061853, 89.61087201235898, 89.58456330599196, 89.5573255292864, 89.53546962617713, 89.5132943467192, 89.4845377056714, 89.44984995250782, 89.4090715229977, 89.36048048288015, 89.31614791492406, 89.27296564375057, 89.2389277753682, 89.20093060770671, 89.17030587799272, 89.14048996120869, 89.10831388429855, 89.07347804569861, 89.03765537723984, 89.00676693107357, 88.970423129855, 88.93668104633129, 88.89602688765164, 88.85304544107707, 88.8109652277015, 88.76543717955634, 88.72287101565217, 88.68315058366582, 88.64145840391423, 88.60610709395681, 88.57606367850752, 88.54700235778174, 88.50711991237854, 88.47625246483429, 88.44188962307608, 88.4029919907986, 88.28816877547317, 88.17196607839578, 88.06796740865478, 87.98589417694282, 87.91115322882742, 87.84032369044203, 87.7889384476796, 87.73250948894707, 87.6739797050668, 87.6312746185936, 87.58004816296248, 87.52671294088552, 87.47939086477237, 87.42215985046758, 87.38364377790023, 87.34781461013944, 87.3157434489575, 87.29610645095917, 87.27351404111765, 87.26102329440715, 87.25157140050882, 87.22798036519475, 87.2006085861675, 87.17234942592565, 87.15559062490895, 87.14125373765762, 87.1188516302985, 87.10046529185541, 87.07495684903756, 87.04456638436943, 87.02477946733534, 87.01008223332218, 87.00066724378014, 86.99240578323975, 86.98329183095584, 86.97845685719287, 86.96636050985198, 86.95277774475974, 86.93933548025936, 86.9417144810335, 86.94713744256161, 86.95881832716704, 86.96906074570951, 86.98007797136796, 86.98948667837314, 87.0024479851036, 87.01097943666817, 87.02231357640667, 87.03359539693975, 87.04639557745192, 87.06183104500282, 87.07352394519879, 87.08436614342628, 87.09556747113506, 87.10476090363956], "in_ema_200": [96.13, 96.12721393034826, 96.12435608029504, 96.11963611929708, 96.11585864547324, 96.11201925596605, 96.10911359172758, 96.10782887937208, 96.10745247261217, 96.10518926392946, 96.10006300259683, 96.09449023640184, 96.08757988579089, 96.08123580732531, 96.07400958038676, 96.0681985397859, 96.06473387769847, 96.0622987147363, 96.06018628971405, 96.05680135150794, 96.05643516890588, 96.05637113737447, 96.05620824048518, 96.04102208883856, 96.03175818745709, 96.0207456681789, 96.01238003963982, 96.00529168103644, 95.99986589316543, 95.9904144912434, 95.97767404854446, 95.96535888388232, 95.95306675568449, 95.94184519592645, 95.92948852731027, 95.91894635290917, 95.91032698621356, 95.900870996301, 95.89145934459651, 95.88209158992392, 95.87341406166598, 95.8658676530922, 95.85924210430521, 95.85228447142656, 95.84524681499445, 95.83768217006914, 95.83183458628737, 95.82728896851337, 95.82423136683663, 95.8195126467686, 95.8150398841142, 95.80971610417276, 95.80251494890737, 95.79477848175407, 95.78726824810478, 95.77893722076045, 95.77230600463349, 95.76626315881624, 95.75993218211161, 95.75256967283687, 95.74453415370418, 95.73792187356783, 95.73137538726368, 95.72454578142028, 95.71823189304794, 95.71158281948529, 95.70470139839588, 95.69918198149642, 95.69506076775019, 95.68993578498652, 95.68456328961352, 95.68004027180642, 95.67705479646507, 95.67499454973408, 95.6731040567019, 95.67058560837651, 95.66744545306929, 95.65970967741687, 95.6478717701789, 95.63227006102288, 95.6183171250923, 95.60480153180781, 95.59350997427738, 95.58193276060298, 95.5598239769154, 95.54121876321474, 95.52757479542157, 95.51277305616365, 95.4967255630675, 95.48272829378325, 95.47255189285009, 95.46396928695108, 95.45626810001626, 95.44466344230466, 95.43188072148571, 95.413702803859, 95.39466098491513, 95.37789818904534, 95.36165044587077, 95.34725591407106, 95.33265635273702, 95.2994955930083, 95.25900309954554, 95.22403789457493, 95.19175891054931, 95.15791056318066, 95.11255821926842, 95.06432380912645, 95.0171166070456, 94.96649853135361, 94.91807566039488, 94.87361719611235, 94.82601901505652, 94.77821086565297, 94.7334525485818, 94.693318692377, 94.65328567056231, 94.6145465096612, 94.57549629563472, 94.54071523796672, 94.50727528535015, 94.4709839889785, 94.42978016819265, 94.39127489288725, 94.35275474469933, 94.3135233542048, 94.27726939048138, 94.2413761627154, 94.20783013124559, 94.1738218712332, 94.14286344465377, 94.11069564918459, 94.07924594123251, 94.04910419057349, 94.02105340260758, 93.99427675183536, 93.96697051549869, 93.94192603275741, 93.91936955481953, 93.8972862756671, 93.87402969580971, 93.85130303216981, 93.82860349951142, 93.80523431046156, 93.7822966556311, 93.75948773368452, 93.73645800499115, 93.71291115917035, 93.69029512773582, 93.66939666875338, 93.64830814468618, 93.62902149648035, 93.60942924278402, 93.59018119061702, 93.57092565638202, 93.55141395830857, 93.5305541179274, 93.50875755954007, 93.48668036989291, 93.46551937118751, 93.4428773873946, 93.4206597019479, 93.40025512779917, 93.38274015140317, 93.36719049815538, 93.35259158772598, 93.33963047740035, 93.32769385573468, 93.31647302134927, 93.30665736939555, 93.29494933586923, 93.28405431760189, 93.2737652199143, 93.26442427245246, 93.25403199113454, 93.24031027977998, 93.22627734167273, 93.21228453230285, 93.19853045735456, 93.17093313937094, 93.15042634196428, 93.12584498532783, 93.10703060736438, 93.0914382630125, 93.07480703651487, 93.05993333465901, 93.0426703164037, 93.0200566814146, 92.99776756020651, 92.97788927602535, 92.9575122683037, 92.93912906165393, 92.92082926999568, 92.90579614293105, 92.89320115643423, 92.87913945338514, 92.865516175242, 92.8522274570804, 92.8381754425821, 92.82242245310367, 92.8105575530728, 92.79751717941039, 92.78211899852074, 92.76652577465487, 92.75083895102647, 92.73550722017049, 92.71784048166133, 92.69746395945575, 92.67410610911291, 92.65068216772872, 92.62778980785083, 92.60587150130506, 92.58402203363038, 92.561991963644, 92.53993234211521, 92.5175449556265, 92.4965743590531, 92.47606118135108, 92.45391131885009, 92.43178284801577, 92.4094765510206, 92.3880887246423, 92.36532167265581, 92.3436766808881, 92.32364009699866, 92.30201183732703, 92.28159380909491, 92.26108043786014, 92.24226371708542, 92.22343522238806, 92.20529158833445, 92.18822500536595, 92.17073022919315, 92.15271301298229, 92.1351735800173, 92.11790817126091, 92.10280460736777, 92.08844834261785, 92.07413542378585, 92.0587708922059, 92.04286272412425, 92.02761035871008, 92.01221125066323, 91.99597034269642, 91.98168208058004, 91.9683320101265, 91.95451776126953, 91.93974644026187, 91.92790816722444, 91.9161876879486, 91.9057778602078, 91.89577012030524, 91.88511569124748, 91.8756120525286, 91.86535720623479, 91.85550290567525, 91.848383473778, 91.83616075264588, 91.82863676505737, 91.82108814052944, 91.81192308440477, 91.8013069343112, 91.78477651705437, 91.77079864126279, 91.75576581896168, 91.7394397909123, 91.72014188254502, 91.70153350560427, 91.68181675430473, 91.66055489605294, 91.63766380255989, 91.61480147616626, 91.59450494406511, 91.57545514362666, 91.55336106259554, 91.5331286142115, 91.51359499615965, 91.49485275739191, 91.47470496876116, 91.4575437252909, 91.4393592106114, 91.42085812393866, 91.4013968490736, 91.3804874276898, 91.36117909507598, 91.3427096513439, 91.32298119710167, 91.30255352349867, 91.28063756804097, 91.26083022905549, 91.2423145053833, 91.22249048045413, 91.20231644582275, 91.18080085929715, 91.15870333830912, 91.13682569315182, 91.11486722854335, 91.09382377353296, 91.07249219369682, 91.05087535594859, 91.03056813847647, 91.0097664654568, 90.98867426182042, 90.96888645822021, 90.94899704072549, 90.92741498061878, 90.90425662260267, 90.87943814874593, 90.85247856517633, 90.82638425109498, 90.8004003281985, 90.7765654990622, 90.75162454882278, 90.72842430455589, 90.7053554060031, 90.68162052634138, 90.65712678976088, 90.63227975702695, 90.60857548083764, 90.58341552580443, 90.55880442604519, 90.5323486606119, 90.5051611117501, 90.47804508078741, 90.44990532873977, 90.42234408168764, 90.39535558336239, 90.36774010492097, 90.34159343721032, 90.31670196022316, 90.29200840838014, 90.26452573765, 90.23920707359379, 90.21294630669237, 90.18545430364071, 90.13858411156468, 90.09068775224563, 90.04520827212379, 90.00470968235142, 89.96565784471608, 89.9272433387985, 89.89343992249205, 89.85818181381055, 89.82218000471791, 89.78996925840231, 89.75549195234856, 89.72031292794709, 89.68647896846504, 89.64999659066937, 89.6180563260856, 89.58673238254245, 89.55631713495497, 89.52904034754249, 89.50108969731819, 89.47575547147423, 89.45132009364862, 89.42344626187102, 89.39465575180266, 89.36565420203348, 89.33957804081923, 89.31420910508969, 89.28690354185497, 89.26066569566737, 89.23269887282491, 89.20351778951323, 89.17701512494095, 89.15187069583706, 89.12817048990833, 89.1049051118993, 89.08157272272618, 89.05946752150503, 89.03569172527115, 89.01165499168637, 88.98775792709249, 88.96797924125077, 88.94919337815375, 88.93223623011242, 88.9151990536934, 88.89862990888054, 88.88192712371755, 88.86638556029747, 88.85000361442387, 88.83458069288733, 88.81941073574417, 88.80488923588602, 88.79130824846428, 88.77706637534523, 88.76286670991891, 88.74900733967097, 88.73488786365434], "in_macd": [0.0, -0.022336182336175625, -0.040379217701143943, -0.06921203210160343, -0.08383361566777126, -0.09513162426613064, -0.09571973215071239, -0.0823261445143828, -0.0637149160869086, -0.06356406856011176, -0.08585540946008052, -0.1063303300004037, -0.132328283928004, -0.1472004326299441, -0.1647532507567604, -0.16585869799848751, -0.14648708318219406, -0.12166331564029065, -0.09843485599189705, -0.08948452599965151, -0.05752076858694011, -0.029429268977693823, -0.007882603825407841, -0.11136732367673119, -0.1449081460824715, -0.18429302806892167, -0.19270804355039672, -0.18753225176466515, -0.16857649179846135, -0.1845105659924826, -0.22201434986536128, -0.24647441586417074, -0.26362718078216574, -0.2664593791562879, -0.27563720547043147, -0.26612539183655315, -0.24106598922497824, -0.2260802351649147, -0.2121617072242401, -0.1992379408066256, -0.18205564015684672, -0.15814294716732036, -0.13082510568361272, -0.11112223721991654, -0.09561574782848936, -0.08716347553800574, -0.06638561576012592, -0.0393786245864618, -0.006203590195852371, 0.006297688488473341, 0.0176158106658022, 0.01910304814757069, 0.004574780668647804, -0.011725996195693256, -0.023167049337885715, -0.03904631263347369, -0.038079395698289886, -0.03269985227957761, -0.03090448518764788, -0.03792059945823212, -0.04896831748264674, -0.04629666274414035, -0.04367588865848404, -0.04391686749556811, -0.0400154478665371, -0.03969364675700149, -0.04138233652294332, -0.031863420111392315, -0.013273232950069769, -0.006933077961008394, -0.004279873021303615, 0.004229388661030953, 0.0228138029288516, 0.04429374227909477, 0.06181456379533756, 0.06965207850127797, 0.069813640410473, 0.03205060611811916, -0.0314053393373257, -0.11188272863334703, -0.16168600823981194, -0.19646993376350963, -0.2047311867092816, -0.21206144258748338, -0.3007439912944818, -0.3404725523464691, -0.3294282904658701, -0.32739158055412076, -0.3332330006454356, -0.3188553895985109, -0.27444153034979024, -0.2245509964045027, -0.17652221913792232, -0.16879001792747772, -0.17117886292868434, -0.21537321313840607, -0.25592008907892705, -0.2680189794701562, -0.2716517969622174, -0.257841020957855, -0.24687427598625789, -0.3854402247864357, -0.551035310316081, -0.6334128239325736, -0.671988792447678, -0.7097108328233617, -0.8261060401510605, -0.9346081992807029, -1.004578743336367, -1.079061890464473, -1.1115593773544106, -1.09643280010458, -1.1008044811754587, -1.0971651488956553, -1.061173476609241, -0.9873774544291933, -0.9207010558046136, -0.8507899052491155, -0.7919046459221732, -0.7056338057552267, -0.6220240727953126, -0.574956343863235, -0.5738069112940849, -0.5480196702636135, -0.5247616361769047, -0.509334268887585, -0.470702180340254, -0.43507074708703897, -0.3862418948563118, -0.3499658209449734, -0.29581828929428866, -0.26218910308028853, -0.2296626568661253, -0.19358452770271128, -0.14875312134729768, -0.10395639988539074, -0.07405633150484903, -0.03383198925224917, 0.016017076492687465, 0.056884383540790395, 0.07708658269768875, 0.09442919932831728, 0.10534516165343177, 0.10551755194629209, 0.10604557793703862, 0.10445305610144828, 0.09842526200117163, 0.08659806990551999, 0.08192892430457732, 0.08930291080750408, 0.09087167048006961, 0.10382871386477177, 0.1088084063871122, 0.11266647424491794, 0.11280978696264299, 0.10804674379889434, 0.09071904053614332, 0.066935580252931, 0.043550412449818054, 0.03031644437102443, 0.0060412107552139105, -0.011451251032156051, -0.012262139885137913, 0.008780749359772244, 0.03952625233674212, 0.06954593412966403, 0.10423889355000426, 0.1374115666736202, 0.16662193374570222, 0.19797909388768176, 0.2043360815329862, 0.21257205667919266, 0.2205908741677831, 0.23114019414695974, 0.22759746542242, 0.1947067524282886, 0.16312905133683842, 0.13573194590807702, 0.11351789526266032, -0.017259698778758548, -0.06488021036359726, -0.13575234667236202, -0.14545840963026535, -0.1270747448863716, -0.12079609307977535, -0.10173679501959043, -0.10598678320582167, -0.1523822237140564, -0.18619765746024086, -0.19301946273191106, -0.20174857554894743, -0.1919295206272693, -0.18284701867293052, -0.14891802690047484, -0.10229083360981406, -0.07735738207313148, -0.054547898594847766, -0.03446015058655405, -0.025508665388173313, -0.03296253122549331, -0.008512283306288282, 0.00037052954559158024, -0.012617244197755895, -0.025441086940304558, -0.03719263225778491, -0.044380394175945526, -0.06944909204145233, -0.1114322702319015, -0.16858225576308428, -0.21382988253809287, -0.24445033220466428, -0.25967204824311807, -0.2698352497177581, -0.277913709565766, -0.28307018141745743, -0.28827174561558877, -0.27948924753017934, -0.2674290083176203, -0.2696903136830997, -0.26998403938328863, -0.2703283083577048, -0.26193332469541986, -0.2651345959036462, -0.2574417503157491, -0.23731269180312609, -0.23319661813307846, -0.21933705479463583, -0.20837201736655686, -0.1854407542264198, -0.16695682151859614, -0.14658386202934537, -0.1217642058821724, -0.10572528205312892, -0.09753837270496035, -0.08761941668910822, -0.07805192218449974, -0.05371212538248926, -0.029244055234116217, -0.010538370015481746, -0.005335472821215603, -0.0067823713405630315, -0.0038500853219289866, -0.0039019970130595993, -0.011875409340731835, -0.0036280781519764105, 0.009256618114449111, 0.014459652304793735, 0.009596392456160174, 0.028012967874374795, 0.04212267262799685, 0.062269903729799125, 0.07973830526276515, 0.08653277022150974, 0.09924600891885405, 0.10129488813848297, 0.10413894008389946, 0.1263200185017297, 0.10077733044161619, 0.11631194999061734, 0.12635973510745657, 0.11923068088152888, 0.0999218129736903, 0.0353929641800903, 0.0035781343368910257, -0.030961440432974996, -0.06923647547566247, -0.1235632240079525, -0.1607301839804478, -0.1983882844263576, -0.23959177298739576, -0.2839011526521631, -0.31697657942481783, -0.320531667871478, -0.3112881426616525, -0.3264245472105074, -0.3214012226010965, -0.3098142734330196, -0.29241920757846174, -0.2882217148709998, -0.25931232069996213, -0.24328003386283115, -0.23193530732248746, -0.2295776405763661, -0.23827658952939146, -0.2312085114780018, -0.21785080347217445, -0.2164696840548146, -0.22010020663033458, -0.23399762224785547, -0.22706257611059755, -0.21026659892488908, -0.20667696894834364, -0.20589675208410085, -0.2153037416966157, -0.22660205274124223, -0.2328716462634759, -0.23752307541892037, -0.23287649626243478, -0.23057075480065237, -0.23012527924170456, -0.21837882084945193, -0.2122711532105228, -0.20905550302947518, -0.19537879131463853, -0.18483004234929012, -0.1896157228767379, -0.2055632990976477, -0.23087193232942127, -0.26721491355284854, -0.28785725025437614, -0.3019461778666255, -0.2943868342253211, -0.29587866659494466, -0.2817098325074028, -0.2681962464558012, -0.26173179873497077, -0.26166156990828426, -0.26341097387702916, -0.25460026788243795, -0.258357119107373, -0.2559631179974957, -0.2679226542447566, -0.28221661963227973, -0.2917948931451946, -0.3063443109328716, -0.31185916178152695, -0.3102328009161681, -0.31260265720779046, -0.30132430920598097, -0.2810768934301251, -0.26240923840997255, -0.2691236484265289, -0.2561605947537373, -0.2526577966368535, -0.2589999599738917, -0.41856718241773194, -0.5507800526239777, -0.6325333833824516, -0.6530725071005321, -0.6533539002460174, -0.6441344344740116, -0.595667509046109, -0.5652655873114867, -0.543779573561423, -0.4932275163662325, -0.4687411180923249, -0.45259090727269324, -0.4268026690832585, -0.42566598481421636, -0.38642025229786725, -0.34887535927454394, -0.31069773244118437, -0.2545107287120061, -0.21516751235768083, -0.16314456493067553, -0.11534146293026026, -0.10609012702759912, -0.10720557465909053, -0.11084638890417864, -0.09129607084658176, -0.07134871543568977, -0.072457212302524, -0.06611820315485772, -0.07635267515421162, -0.09546683213200424, -0.09020907099345266, -0.07628679009009431, -0.054937005449687604, -0.0359884618658981, -0.023125774307459324, -0.004807420530269724, -0.005557343690256289, -0.01007016276213335, -0.014288808328288383, 0.013679931565221182, 0.041818631691867836, 0.07655044937865796, 0.1008953156645589, 0.12121228707755449, 0.13335564317517878, 0.14932715415564246, 0.15216150430664754, 0.1590298811565134, 0.1633965025499151, 0.1689441802507332, 0.17774712796220626, 0.17623664963970498, 0.17224711078715416, 0.16875391526691885, 0.16090307643749213], "in_signal": [0.0, -0.004467236467235125, -0.01164963271401689, -0.0231621125915342, -0.03529641320678161, -0.047263455418651415, -0.056954710765063615, -0.06202899751492745, -0.062366181229323685, -0.0626057586954813, -0.06725568884840114, -0.07507061707880165, -0.08652215044864213, -0.09865780688490253, -0.11187689565927411, -0.1226732561271168, -0.12743602153813227, -0.12628148035856396, -0.12071215548523058, -0.11446662958811477, -0.10307745738787985, -0.08834781970584266, -0.07225477652975569, -0.0800772859591508, -0.09304345798381494, -0.1112933720008363, -0.1275763063107484, -0.13956749540153177, -0.1453692946809177, -0.15319754894323068, -0.16696090912765682, -0.1828636104749596, -0.19901632453640086, -0.21250493546037827, -0.22513138946238892, -0.2333301899372218, -0.2348773497947731, -0.23311792686880145, -0.22892668293988921, -0.22298893451323648, -0.21480227564195853, -0.20347040994703092, -0.1889413490943473, -0.17337752671946113, -0.1578251709412668, -0.1436928318606146, -0.12823138864051686, -0.11046083582970585, -0.08960938670293517, -0.07042797166465346, -0.052819215198562336, -0.03843476252933573, -0.02983285388973903, -0.026211482350929877, -0.025602595748321046, -0.028291339125351575, -0.03024895043993924, -0.03073913080786692, -0.030772201683823115, -0.03220188123870492, -0.03555516848749329, -0.0377034673388227, -0.03889795160275497, -0.0399017347813176, -0.0399244773983615, -0.0398783112700895, -0.04017911632066026, -0.038515977078806676, -0.033467428253059296, -0.028160558194649115, -0.023384421159980018, -0.017861659195777826, -0.009726566770851942, 0.0010774950391374011, 0.013224908790377434, 0.024510342732557543, 0.03357100226814064, 0.033266923038136345, 0.02033247056304394, -0.006110569276234254, -0.03722565706894979, -0.06907451240786176, -0.09620584726814574, -0.11937696633201328, -0.155650371324507, -0.19261480752889942, -0.21997750411629358, -0.24146031940385904, -0.2598148556521744, -0.2716229624414417, -0.2721866760231114, -0.2626595400993897, -0.24543207590709623, -0.23010366431117255, -0.21831870403467493, -0.21772960585542117, -0.22536770250012236, -0.23389795789412915, -0.2414487257077468, -0.24472718475776845, -0.24515660300346634, -0.2732133273600602, -0.32877772395126437, -0.3897047439475262, -0.4461615536475566, -0.49887140948271763, -0.5643183356163862, -0.6383763083492496, -0.7116167953466732, -0.7851058143702333, -0.8503965269670688, -0.899603781594571, -0.9398439215107486, -0.9713081669877299, -0.9892812289120322, -0.9889004740154645, -0.9752605903732944, -0.9503664533484586, -0.9186740918632016, -0.8760660346416067, -0.8252576422723479, -0.7751973825905253, -0.7349192883312372, -0.6975393647177125, -0.662983819009551, -0.6322539089851578, -0.599943563256177, -0.5669690000223494, -0.5308235789891419, -0.4946520273803082, -0.45488527976310433, -0.4163460444265412, -0.3790093669144581, -0.34192439907210875, -0.3032901435271465, -0.26342339479879534, -0.22554998214000607, -0.1872063835624547, -0.1465616915514263, -0.10587247653298296, -0.06928066468684863, -0.03653869188381544, -0.008161921176366, 0.01457397344816562, 0.03286829434594022, 0.047185246697041834, 0.057433249757867795, 0.06326621378739823, 0.06699875589083405, 0.07145958687416806, 0.07534200359534837, 0.08103934564923305, 0.08659315779680889, 0.0918078210864307, 0.09600821426167316, 0.0984159201691174, 0.0968765442425226, 0.09088835144460429, 0.08142076364564704, 0.07119989979072253, 0.058168161983620806, 0.044244279380465434, 0.03294299552734477, 0.028110546293830262, 0.030393687502412635, 0.038224136827862916, 0.05142708817229119, 0.068623983872557, 0.08822357384718604, 0.1101746778552852, 0.1290069585908254, 0.14571997820849886, 0.1606941574003557, 0.1747833647496765, 0.18534618488422522, 0.1872182983930379, 0.18240044898179802, 0.17306674836705382, 0.16115697774617513, 0.12547364244118842, 0.08740287188023128, 0.04277182816971263, 0.005125780609717034, -0.021314324489500696, -0.041210678207555626, -0.05331590156996259, -0.06385007789713441, -0.08155650706051881, -0.10248473714046323, -0.1205916822587528, -0.13682306091679175, -0.14784435285888728, -0.15484488602169594, -0.15365951419745172, -0.1433857780799242, -0.13018009887856566, -0.11505365882182209, -0.09893495717476848, -0.08424969881744945, -0.07399226529905822, -0.06089626890050424, -0.04864290921128508, -0.04143777620857924, -0.03823843835492431, -0.038029277135496434, -0.039299500543586253, -0.045329418843159476, -0.058549989120907885, -0.08055644244934317, -0.1072111304670931, -0.13465897081460734, -0.1596615863003095, -0.1816963189837992, -0.20093979710019258, -0.21736587396364557, -0.23154704829403422, -0.24113548814126326, -0.2463941921765347, -0.25105341647784774, -0.2548395410589359, -0.2579372945186897, -0.25873650055403574, -0.2600161196239579, -0.25950124576231615, -0.2550635349704782, -0.25069015160299823, -0.2444195322413258, -0.23721002926637202, -0.2268561742583816, -0.21487630371042452, -0.20121781537420871, -0.18532709347580148, -0.16940673119126698, -0.15503305949400564, -0.14155033093302616, -0.12885064918332087, -0.11382294442315455, -0.0969071665853469, -0.07963340727137387, -0.06477382038134222, -0.05317553057318638, -0.04331044152293491, -0.03542875262095985, -0.030718083964914246, -0.025300082802326682, -0.018388742618971526, -0.011819063634218474, -0.0075359724161427446, -0.00042618435803923674, 0.008083587039167981, 0.01892085037729421, 0.0310843413543884, 0.042174027127812666, 0.05358842348602094, 0.06312971641651335, 0.07133156114999058, 0.08232925262033841, 0.08601886818459396, 0.09207748454579864, 0.09893393465813023, 0.10299328390280997, 0.10237898971698604, 0.0889817846096069, 0.07190105455506374, 0.051328555557455996, 0.027215549350832306, -0.002940205320924656, -0.03449820105282929, -0.06727621772753495, -0.10173932877950712, -0.13817169355403833, -0.17393267072819424, -0.203252470156851, -0.2248596046578113, -0.24517259316835055, -0.26041831905489976, -0.2702975099305237, -0.2747218494601113, -0.277421822542289, -0.27379992217382365, -0.26769594451162515, -0.26054381707379765, -0.25435058177431136, -0.2511357833253274, -0.24715032895586228, -0.24129042385912472, -0.2363262758982627, -0.2330810620446771, -0.2332643740853128, -0.23202401449036977, -0.22767253137727364, -0.22347341889148764, -0.21995808553001028, -0.21902721676333137, -0.22054218395891356, -0.22300807641982606, -0.22591107621964496, -0.22730416022820293, -0.22795747914269282, -0.22839103916249517, -0.22638859549988655, -0.22356510704201382, -0.22066318623950612, -0.21560630725453261, -0.20945105427348415, -0.20548398799413492, -0.2054998502148375, -0.21057426663775428, -0.22190239602077313, -0.23509336686749377, -0.24846392906732012, -0.2576485100989203, -0.2652945413981252, -0.26857759961998073, -0.26850132898714485, -0.26714742293671007, -0.2660502523310249, -0.2655223966402258, -0.2633379708886682, -0.2623418005324092, -0.26106606402542654, -0.26243738206929257, -0.26639322958189, -0.27147356229455094, -0.2784477120222151, -0.28513000197407745, -0.2901505617624956, -0.2946409808515546, -0.29597764652243985, -0.29299749590397695, -0.2868798444051761, -0.2833286052094467, -0.27789500311830484, -0.2728475618220146, -0.27007804145239, -0.29977586964545844, -0.3499767062411623, -0.4064880416694202, -0.45580493475564265, -0.49531472785371766, -0.5250786691777765, -0.5391964371514429, -0.5444102671834516, -0.544284128459046, -0.5340728060404833, -0.5210064684508517, -0.5073233562152201, -0.4912192187888278, -0.47810857199390555, -0.4597709080546979, -0.4375917982986671, -0.4122129851271706, -0.3806725338441377, -0.34757152954684634, -0.3106861366236122, -0.2716172018849418, -0.2385117869134733, -0.21225054446259675, -0.19196971335091312, -0.17183498485004686, -0.15173773096717547, -0.13588162723424518, -0.1219289424183677, -0.1128136889655365, -0.10934431759883005, -0.10551726827775457, -0.09967117264022252, -0.09072433920211555, -0.07977716373487206, -0.06844688584938953, -0.055718992785565566, -0.04568666296650371, -0.038563362925629646, -0.0337084520061614, -0.024230775291884884, -0.011020893895134342, 0.0064933747596241185, 0.025373762940611076, 0.04454146776799976, 0.06230430284943557, 0.07970887311067695, 0.09419939934987107, 0.10716549571119954, 0.11841169707894267, 0.12851819371330078, 0.13836398056308188, 0.1459385143784065, 0.15120023366015603, 0.1547109699815086, 0.15594939127270532], "in_upper_bb": [null, 96.38597979746446, 96.26924155266308, 96.26293225294185, 96.20294320882931, 96.15887270012458, 96.12917164043859, 96.14708402546987, 96.19054360276205, 96.17340470137995, 96.17785458304071, 96.18203484264939, 96.20460642901428, 96.20250484610044, 96.20857304459969, 96.19331842171013, 96.17829707541374, 96.17268169085621, 96.17039034822338, 96.15813436743208, 96.13340407161617, 96.16545338606996, 96.19455279340532, 96.39505676416644, 96.40892180438239, 96.43579807055929, 96.42043393986582, 96.37416274480624, 96.30720183175364, 96.2736126590671, 96.29852139561562, 96.31082871563333, 96.32456193038426, 96.32151643914906, 96.32800858889644, 96.30998772694348, 96.25819748347963, 96.18334649263636, 96.09317159808862, 96.01838849583756, 95.8605978428362, 95.66578420561615, 95.42280414262453, 95.41158444320146, 95.41559329600294, 95.42352000867804, 95.43420278666264, 95.44987452158253, 95.46642155528053, 95.50518066641263, 95.53472406023492, 95.54392656613918, 95.52769515447173, 95.51765355542891, 95.48399350343998, 95.47644621247402, 95.47704878459872, 95.47537640510441, 95.47003029253412, 95.46454518515192, 95.46999095450275, 95.4698808758727, 95.46564775049374, 95.46405026437252, 95.46255464047759, 95.46272083382846, 95.45236176597288, 95.4207298870501, 95.35700156743755, 95.32442810416069, 95.27644064621275, 95.26432684773467, 95.32176616802468, 95.39461607127852, 95.45706239961683, 95.48770967478235, 95.50840387581243, 95.52094043488768, 95.60904370222418, 95.75937459169708, 95.82583765853218, 95.86314094647643, 95.86619760342755, 95.86900612928757, 96.0240697371693, 96.06585638206832, 96.04910978677643, 96.01781157472213, 95.96510694483749, 95.90555782003362, 95.84410210566871, 95.77318350799553, 95.67490935433672, 95.52279272758037, 95.34013468183124, 95.16669124203212, 94.97750235146258, 94.86777797703304, 94.82852193090235, 94.82362687899871, 94.80637006170274, 95.1166340354848, 95.43663232643762, 95.50098186583747, 95.572598635774, 95.62835832031931, 95.7748692034636, 95.90270555378949, 95.95890392326194, 95.97805481938641, 95.85238700588826, 95.61001993724174, 95.31816363323139, 95.04980788388326, 94.73469541624863, 94.47453788823366, 94.20070767803695, 93.8393199984056, 93.40863825231233, 92.84682510823473, 92.12862735329854, 91.9462497976392, 91.89095259013892, 91.7249767583585, 91.44918165880227, 91.16687033960629, 91.17346808025563, 91.18906456583785, 91.2279166650273, 91.21489080808186, 91.25398209469978, 91.28246614860814, 91.2780867398147, 91.25376219746538, 91.29350065490577, 91.37620353242227, 91.43050434640247, 91.52051070986832, 91.65189202438654, 91.75837294669502, 91.81588078402059, 91.8914605792781, 91.91954113650436, 91.94330128631681, 91.95259610313956, 91.92421577960555, 91.91304449221693, 91.88028528763134, 91.8709102887311, 91.85290619568437, 91.85767507396564, 91.85186013877133, 91.82362768284148, 91.7981188525573, 91.79254732328013, 91.78966166230937, 91.7607368416752, 91.77292140531982, 91.77517257415744, 91.75683327542153, 91.77814451117628, 91.7835412021931, 91.77416374907338, 91.79158178619667, 91.84301244236487, 91.90792224720309, 92.00338276373644, 92.10513798849678, 92.20618079055143, 92.32308311798982, 92.3821883320493, 92.44367836904968, 92.5110354904783, 92.58749944417431, 92.63733415942004, 92.64615613188208, 92.64741774080227, 92.63767199581095, 92.61784593052968, 92.79668224508583, 92.80466648682098, 92.87414320781944, 92.88068611423061, 92.87974399773694, 92.87256689142419, 92.8582857455811, 92.82956655945152, 92.82062536306611, 92.78244722038852, 92.6890042759567, 92.61985550748452, 92.52014548585144, 92.39548818791043, 92.24172524963632, 92.12505990520184, 92.0637320027785, 92.01152115101699, 91.96101400816259, 91.89286555925877, 91.83021236005526, 91.87720315695712, 91.85897983795357, 91.85934410651981, 91.83359281337952, 91.8205658435046, 91.78411298059969, 91.78216514111116, 91.7973038490487, 91.87503754706385, 91.9502244252847, 92.00164892553757, 92.02852145614752, 92.04838132352054, 92.03463125594618, 91.97270756333195, 91.9270480718009, 91.85445986662609, 91.76352731531966, 91.68469764603225, 91.6273923995961, 91.46870802408024, 91.31157476102487, 91.20528457064896, 91.08016787484306, 90.93304890861339, 90.731781508389, 90.56806185541258, 90.48579919874048, 90.48823534556234, 90.49102044518048, 90.49766481911404, 90.51146928385417, 90.51481793111964, 90.51369835590629, 90.51879425340931, 90.52831327782116, 90.57025252998048, 90.6204734091481, 90.67061259147167, 90.68983237750389, 90.69483844406732, 90.70721240356652, 90.69651315621124, 90.68706551332322, 90.70194909148246, 90.70692011199557, 90.70921338681123, 90.68961844085287, 90.7326748856922, 90.76541909672319, 90.82653815384244, 90.88660458392755, 90.91894742888871, 90.96252563458636, 90.9823195781425, 91.0019980821463, 91.08860814354198, 91.08764790211069, 91.14515029978459, 91.19174884326038, 91.19974021352056, 91.19582835612755, 91.24909214980387, 91.24909214980387, 91.2752063295792, 91.31636287721827, 91.40130635264823, 91.45465691774497, 91.49929583060828, 91.54788002008252, 91.58426151928919, 91.58929404110769, 91.55803020406465, 91.49091888354323, 91.44513974626697, 91.36520745489548, 91.20942823242856, 91.13877556492707, 90.95606290433801, 90.73610032929426, 90.52324867808134, 90.31249125729505, 90.25307341382698, 90.11925811863435, 89.98355710282452, 89.8661419347266, 89.83302925110432, 89.78635821810404, 89.78918391308491, 89.78452469541827, 89.78443228881306, 89.78942965223392, 89.78514474457259, 89.77642791755676, 89.80684950947261, 89.81441565550615, 89.8088948514506, 89.7761566559794, 89.76620536694813, 89.69499833333064, 89.63251993951137, 89.57488697598768, 89.53763116580389, 89.51901154386891, 89.47065211934091, 89.40707776875409, 89.39601805761073, 89.42383869606944, 89.50111290088243, 89.50267243007143, 89.4600575632011, 89.40980158850107, 89.37033199339879, 89.33646507683032, 89.3092836176625, 89.28087334273064, 89.25654693015451, 89.2157681076145, 89.16845147842419, 89.1322888271205, 89.05874072534964, 89.00549593494634, 88.95776827634917, 88.86082375650427, 88.76162626563915, 88.68591412049275, 88.6331601951654, 88.61688592094424, 88.61237848635068, 88.59342425252892, 88.57364415799586, 88.53659500177822, 88.50040052816699, 88.43045387745298, 88.36066738955354, 88.85490209994067, 89.10158918998462, 89.1908794061281, 89.14685984667388, 89.08939562554606, 89.00248453407572, 88.91360943842413, 88.83077173191523, 88.74101385429053, 88.65765527316383, 88.55960579471683, 88.44513650600115, 88.33246688692293, 88.18447391652904, 87.997856135524, 87.78958466418817, 87.63771092404569, 87.44544320788683, 87.24921450573515, 87.11812395977314, 87.1798242821989, 87.11381506620441, 87.03679256459503, 87.01942963573781, 87.03368041340072, 87.04797427872654, 87.05017602490385, 87.05943218644302, 87.05086316096322, 87.05054706913798, 87.05005966408807, 87.0456183881745, 87.05809400787393, 87.01001788874164, 87.01648020736508, 87.03505966721214, 87.03518977720942, 87.02111020360609, 87.016163359204, 87.02669729016051, 87.0428621297246, 87.15173453828601, 87.23331318119247, 87.30541854958437, 87.36444939336154, 87.43662702184368, 87.48028043884112, 87.53397097336631, 87.5669235349979, 87.57082409619115, 87.60852306168637, 87.63151243978814, 87.65510188296037, 87.67663782857338, 87.68337055649907], "in_lower_bb": [null, 95.59402020253553, 95.61075844733692, 95.47206774705816, 95.48105679117069, 95.4877939665421, 95.5165426452757, 95.53791597453014, 95.5450119527935, 95.56459529862005, 95.50941814423201, 95.45463182401727, 95.36770126329343, 95.32178086818529, 95.26142695540031, 95.24605657828988, 95.26111468929214, 95.27787386469934, 95.29329386230293, 95.30436563256792, 95.31809592838381, 95.30604661393004, 95.29694720659468, 94.98444323583357, 94.9075781956176, 94.8002019294407, 94.75156606013418, 94.72983725519374, 94.73579816824636, 94.68638734093288, 94.57347860438439, 94.48117128436667, 94.40043806961573, 94.34101356085094, 94.26902141110355, 94.2250422730565, 94.21010251652037, 94.19895350736363, 94.19962840191138, 94.19741150416245, 94.2542021571638, 94.35551579438385, 94.51449585737546, 94.58871555679852, 94.58820670399707, 94.59627999132196, 94.59259721333737, 94.58442547841747, 94.57387844471947, 94.56511933358738, 94.60157593976508, 94.64637343386083, 94.69820484552827, 94.72821644457109, 94.79587649656001, 94.81142378752598, 94.81680121540127, 94.8389735948956, 94.86181970746588, 94.87430481484809, 94.86235904549724, 94.85896912412731, 94.85120224950624, 94.84129973562749, 94.8372953595224, 94.83362916617153, 94.82098823402711, 94.83012011294988, 94.87034843256245, 94.88592189583932, 94.91190935378724, 94.91902315226532, 94.89098383197529, 94.86263392872148, 94.8446876003832, 94.86104032521764, 94.86459612418756, 94.82455956511231, 94.67045629777583, 94.42611540830293, 94.28815234146782, 94.16884905352357, 94.10479239657245, 94.04048387071244, 93.7124202628307, 93.53463361793169, 93.46638021322357, 93.38667842527788, 93.3008830551625, 93.25143217996639, 93.24388789433128, 93.25280649200448, 93.2820806456633, 93.31619727241966, 93.36635531816873, 93.35829875796789, 93.36198764853744, 93.35371202296695, 93.32046806909764, 93.30887312100128, 93.29112993829726, 92.7548659645152, 92.11086767356237, 91.77801813416252, 91.56840136422602, 91.32264167968069, 90.8191307965364, 90.31379444621051, 89.89959607673805, 89.46444518061358, 89.15411299411176, 88.98048006275825, 88.81233636676859, 88.65382211611674, 88.58093458375137, 88.55059211176636, 88.54142232196308, 88.60781000159442, 88.73299174768766, 89.01130489176529, 89.45950264670147, 89.5278802023608, 89.49317740986108, 89.54065324164152, 89.67044834119773, 89.8147596603937, 89.81516191974437, 89.84006543416216, 89.85621333497272, 89.95523919191814, 90.01239790530022, 90.02991385139188, 90.12029326018533, 90.24748780253462, 90.30274934509423, 90.28304646757772, 90.2867456535975, 90.26573929013168, 90.23285797561346, 90.18837705330499, 90.1688692159794, 90.1662894207219, 90.26220886349566, 90.3304487136832, 90.41915389686044, 90.55553422039448, 90.64420550778308, 90.74696471236864, 90.8133397112689, 90.91134380431563, 90.95532492603438, 91.04113986122867, 91.14037231715852, 91.2283811474427, 91.27645267671988, 91.30733833769064, 91.35676315832481, 91.33357859468019, 91.29282742584257, 91.27716672457846, 91.21885548882373, 91.1754587978069, 91.16483625092661, 91.16341821380331, 91.14398755763513, 91.1200777527969, 91.08511723626357, 91.06036201150323, 91.03531920944857, 90.99241688201016, 90.99131166795068, 90.9788216309503, 90.9704645095217, 90.9600005558257, 90.96666584057998, 90.98434386811793, 91.02058225919774, 91.07832800418903, 91.1521540694703, 90.87981775491417, 90.86383351317902, 90.74135679218055, 90.72131388576939, 90.71225600226308, 90.67943310857581, 90.66171425441888, 90.61793344054847, 90.48987463693388, 90.38605277961148, 90.34649572404331, 90.29564449251549, 90.28635451414856, 90.29601181208956, 90.35727475036367, 90.41594009479816, 90.4377679972215, 90.45797884898299, 90.4794859918374, 90.50863444074123, 90.65428763994474, 90.65929684304287, 90.75952016204641, 90.76065589348019, 90.75390718662048, 90.74393415649541, 90.74338701940032, 90.70883485888885, 90.68369615095132, 90.56296245293616, 90.4197755747153, 90.31035107446245, 90.21497854385247, 90.12611867647945, 90.0358687440538, 89.96829243666805, 89.8949519281991, 89.85754013337393, 89.83897268468036, 89.79880235396774, 89.7536076004039, 89.76829197591975, 89.80142523897513, 89.79271542935103, 89.81533212515694, 89.87645109138663, 89.97171849161101, 90.06443814458741, 90.10170080125953, 90.10126465443764, 90.10147955481952, 90.09983518088596, 90.09254071614582, 90.09119206888039, 90.09131164409371, 90.09071574659069, 90.09219672217884, 90.06925747001952, 90.04153659085188, 90.03139740852833, 90.04217762249611, 90.06417155593267, 90.07679759643348, 90.12549684378877, 90.15394448667679, 90.16206090851755, 90.20608988800441, 90.23679661318877, 90.28139155914711, 90.27633511430778, 90.28359090327682, 90.26947184615757, 90.25039541607245, 90.25755257111126, 90.27097436541364, 90.2966804218575, 90.32450191785371, 90.29189185645804, 90.28885209788933, 90.27434970021541, 90.28175115673962, 90.31775978647943, 90.34517164387245, 90.25790785019613, 90.25790785019613, 90.2017936704208, 90.10813712278176, 89.94519364735176, 89.82984308225501, 89.6822041693917, 89.51311997991749, 89.32573848071081, 89.1647059588923, 89.07096979593537, 89.01308111645676, 88.90986025373302, 88.8542925451045, 88.85307176757144, 88.82472443507294, 88.846437095662, 88.93439967070574, 89.02025132191865, 89.11450874270494, 89.10642658617301, 89.13224188136564, 89.18594289717548, 89.2423580652734, 89.23147074889569, 89.22014178189598, 89.1553160869151, 89.13447530458174, 89.13856771118694, 89.12457034776607, 89.09085525542741, 89.03557208244325, 88.9656504905274, 88.90208434449384, 88.84360514854937, 88.81334334402058, 88.77129463305187, 88.75750166666937, 88.75798006048863, 88.7516130240123, 88.73136883419612, 88.71998845613109, 88.7213478806591, 88.7124222312459, 88.64748194238926, 88.53366130393057, 88.36338709911756, 88.25582756992857, 88.17994243679891, 88.14569841149893, 88.0926680066012, 88.06453492316969, 88.03671638233747, 88.00112665726937, 87.9544530698455, 87.91123189238552, 87.8885485215758, 87.84271117287949, 87.82625927465035, 87.77550406505367, 87.71423172365083, 87.68917624349574, 87.65637373436083, 87.62208587950724, 87.58583980483459, 87.52311407905577, 87.4846215136493, 87.46457574747107, 87.44635584200415, 87.39590499822178, 87.377099471833, 87.36504612254703, 87.33883261044646, 86.56009790005932, 86.02391081001537, 85.6706205938719, 85.48715015332614, 85.34461437445394, 85.23102546592428, 85.18290056157586, 85.12073826808475, 85.05649614570946, 85.03335472683618, 84.99590420528317, 84.96137349399885, 84.94404311307704, 84.92003608347093, 84.96665386447599, 85.03842533581184, 85.09029907595429, 85.19206679211317, 85.30029549426484, 85.38188604022686, 85.47468571780112, 85.6731949337956, 85.85121743540498, 85.9190703642622, 85.97131958659928, 86.02552572127345, 86.02732397509617, 86.048067813557, 86.07763683903678, 86.04945293086202, 86.07144033591193, 86.1188816118255, 86.15140599212606, 86.27648211125835, 86.30201979263492, 86.32244033278788, 86.33631022279057, 86.33088979639392, 86.32483664079601, 86.31880270983947, 86.30863787027542, 86.259265461714, 86.24668681880752, 86.25158145041561, 86.24005060663846, 86.22087297815632, 86.2422195611589, 86.25352902663369, 86.30657646500208, 86.40867590380886, 86.46097693831364, 86.50898756021186, 86.54339811703963, 86.57986217142664, 86.63012944350093], "out_sma_10": [87.26, 87.32, 87.38333333333333, 87.3775, 87.386, 87.39, 87.38285714285715, 87.37625, 87.36444444444444, 87.358, 87.35900000000001, 87.351, 87.331, 87.322, 87.327, 87.335, 87.3475, 87.364, 87.391, 87.4305, 87.4745, 87.51050000000001, 87.54249999999999, 87.6535, 87.73150000000001, 87.79215, 87.83265, 87.79565, 87.82065, 87.82464999999999, 87.85414999999999, 87.88615, 87.91715, 87.86815, 87.84815, 87.8545, 87.8965, 88.01, 88.057, 88.1135, 88.143, 88.1795, 88.2145, 88.2675, 88.3165, 88.348, 88.352, 88.38, 88.405, 88.41400000000002, 88.431, 88.4355, 88.4515, 88.4495, 88.43499999999999, 88.4385, 88.45734999999999, 88.46135000000001, 88.45535, 88.45535, 88.45935, 88.48035000000002, 88.4941, 88.51010000000001, 88.5246, 88.5341, 88.54825, 88.55525, 88.57825, 88.60775, 88.60975, 88.60974999999999, 88.615, 88.60849999999999, 88.59450000000001, 88.58099999999999, 88.561, 88.542], "out_sma_50": [87.26, 87.32, 87.38333333333333, 87.3775, 87.386, 87.39, 87.38285714285715, 87.37625, 87.36444444444444, 87.358, 87.35000000000001, 87.34583333333335, 87.34307692307692, 87.33785714285715, 87.34666666666666, 87.355625, 87.36205882352941, 87.36944444444445, 87.37842105263158, 87.39425, 87.40928571428572, 87.42068181818182, 87.42978260869565, 87.469375, 87.50059999999999, 87.52351923076922, 87.53635185185185, 87.52166071428572, 87.53091379310344, 87.53771666666667, 87.55279032258065, 87.566140625, 87.5774696969697, 87.58666176470588, 87.5999, 87.61545833333334, 87.63368918918918, 87.65017105263158, 87.6658076923077, 87.6816625, 87.69674390243902, 87.71217857142858, 87.72561627906977, 87.74139772727273, 87.75914444444444, 87.77470652173913, 87.78652127659575, 87.80221875000001, 87.81666326530612, 87.82813, 87.85233, 87.87252999999998, 87.89133000000001, 87.91212999999999, 87.93162999999998, 87.95362999999999, 87.9772, 88.00219999999999, 88.0258, 88.0476, 88.0724, 88.0984, 88.12395000000001, 88.14975, 88.17115, 88.19345000000001, 88.21735000000001, 88.24045, 88.26325000000001, 88.28305, 88.29945, 88.31825, 88.33845, 88.34074999999999, 88.34375, 88.35122, 88.36301999999999, 88.38972], "out_sma_200": [87.26, 87.32, 87.38333333333333, 87.3775, 87.386, 87.39, 87.38285714285715, 87.37625, 87.36444444444444, 87.358, 87.35000000000001, 87.34583333333335, 87.34307692307692, 87.33785714285715, 87.34666666666666, 87.355625, 87.36205882352941, 87.36944444444445, 87.37842105263158, 87.39425, 87.40928571428572, 87.42068181818182, 87.42978260869565, 87.469375, 87.50059999999999, 87.52351923076922, 87.53635185185185, 87.52166071428572, 87.53091379310344, 87.53771666666667, 87.55279032258065, 87.566140625, 87.5774696969697, 87.58666176470588, 87.5999, 87.61545833333334, 87.63368918918918, 87.65017105263158, 87.6658076923077, 87.6816625, 87.69674390243902, 87.71217857142858, 87.72561627906977, 87.74139772727273, 87.75914444444444, 87.77470652173913, 87.78652127659575, 87.80221875000001, 87.81666326530612, 87.82813, 87.84071568627452, 87.85127884615385, 87.86257547169812, 87.87252777777778, 87.88202727272727, 87.89324107142856, 87.9042105263158, 87.91586206896551, 87.92491525423728, 87.93266666666666, 87.94213114754099, 87.95274193548387, 87.96281746031747, 87.9721484375, 87.98088461538461, 87.99034090909092, 88.00033582089553, 88.00988970588234, 88.01960144927536, 88.02910714285714, 88.03616197183099, 88.04399305555556, 88.05215753424658, 88.05814189189189, 88.0627, 88.06805921052631, 88.07314935064935, 88.07810897435897], "out_ema_10": [87.26, 87.28181818181818, 87.32330578512396, 87.32997746055597, 87.34634519500032, 87.35791879590936, 87.35466083301674, 87.35017704519551, 87.33559940061451, 87.32912678232096, 87.3183764582626, 87.31503528403304, 87.3141197778452, 87.30609800005516, 87.3358983636815, 87.36391684301212, 87.3822955988281, 87.40278730813208, 87.42773507028988, 87.47632869387353, 87.51881438589652, 87.5444844975517, 87.5600327707241, 87.70911772150154, 87.8074599539558, 87.8600126896002, 87.86182856421834, 87.72785973436046, 87.73915796447675, 87.73840197093551, 87.78687433985633, 87.82198809624609, 87.84344480601952, 87.85190938674324, 87.88792586188083, 87.9373938869934, 88.00150408935824, 88.04850334583855, 88.0869572829588, 88.12569232242083, 88.15738462743522, 88.19149651335609, 88.20940623820044, 88.24769601307308, 88.30084219251432, 88.3325072484208, 88.33205138507155, 88.36986022414945, 88.39534018339499, 88.39436924095952, 88.40812028805777, 88.40482569022907, 88.41303920109651, 88.41066843726078, 88.40781963048607, 88.4263978794886, 88.44314371958157, 88.46802667965764, 88.46474910153806, 88.45115835580387, 88.4618568365668, 88.48697377537283, 88.50525127075959, 88.51520558516694, 88.51971366059112, 88.53522026775637, 88.55790749180066, 88.57465158420054, 88.59380584161862, 88.61038659768795, 88.59577085265377, 88.5965397885349, 88.60444164516491, 88.58454316422583, 88.55098986163932, 88.53626443225036, 88.52239817184119, 88.51105304968823], "out_ema_50": [87.26, 87.26470588235294, 87.27432525951558, 87.27768505326006, 87.28326603156358, 87.28823599111011, 87.29026595224305, 87.2918241501943, 87.29096830116707, 87.29132248543503, 87.29048630953562, 87.29085939543619, 87.29161000737986, 87.29076255611007, 87.2977914754783, 87.30532906467525, 87.31159066998211, 87.31878319272792, 87.32745836164055, 87.34187175922328, 87.35630816082237, 87.36821764471169, 87.37848361942888, 87.41775877160815, 87.45039568252548, 87.47573310674018, 87.4911945535347, 87.47683398280785, 87.48911500308989, 87.49875755198833, 87.5186101970084, 87.53670391477279, 87.5525194475268, 87.56575397899636, 87.58474401903571, 87.60730307711275, 87.63407550546127, 87.65862156407064, 87.68220503214631, 87.70643228578764, 87.72970945105088, 87.75383849218615, 87.77486443366905, 87.80016386764282, 87.8291770493039, 87.85450343952728, 87.87315036346739, 87.89930132960592, 87.92325029707236, 87.9415542069911, 87.96227757142282, 87.97905099999447, 87.99751958822998, 88.01330313378959, 88.02827163834687, 88.04716294664699, 88.06564675266084, 88.08581746824277, 88.10009913615481, 88.11146779748208, 88.1270965113063, 88.14564174615704, 88.16296952081754, 88.17853934353057, 88.19271427123526, 88.20888233902996, 88.22657322769544, 88.24317819915836, 88.26030846585805, 88.27696303582441, 88.28688605402738, 88.2991650323008, 88.31253110946548, 88.31968675223155, 88.32283629135972, 88.32860741718875, 88.33376006749508, 88.33871065308351], "out_ema_200": [87.26, 87.26119402985076, 87.26366971114578, 87.26462822148264, 87.26617420932858, 87.26760531172333, 87.26832565688032, 87.26893933193624, 87.26894988584733, 87.26925884220707, 87.26926621691148, 87.26957202569844, 87.26997429409946, 87.26997454987956, 87.27196485286585, 87.27413435681743, 87.27603351744612, 87.27821228841682, 87.2808171412684, 87.28493836374335, 87.28916783276084, 87.29285770507168, 87.29621235477246, 87.3069963114414, 87.3163794327206, 87.32414182642488, 87.32957325103757, 87.32753769630088, 87.33213931126308, 87.33614787533011, 87.3428031203517, 87.34914338781088, 87.35502255808143, 87.3603457167075, 87.36720794838205, 87.37509642650761, 87.38419994465183, 87.39291437306326, 87.40154209074423, 87.41048197043833, 87.41933289610562, 87.42854351405481, 87.43711522038262, 87.44689516843853, 87.45777183342919, 87.4678935067284, 87.47647168079081, 87.48705405212623, 87.49723261877173, 87.5061158762964, 87.51570676309943, 87.52440619829248, 87.5336160868667, 87.54223682232076, 87.55072202806882, 87.56026708251589, 87.56980173841126, 87.57985346240717, 87.5885116369106, 87.59648664549856, 87.60557633061798, 87.6154710934974, 87.62514302291535, 87.63444508238884, 87.64345557908149, 87.65302318525978, 87.6630428550582, 87.6728633241621, 87.68288458461821, 87.69285588228371, 87.7011856744998, 87.71012910062417, 87.71938154738413, 87.72709914392757, 87.73379467483377, 87.74112010095483, 87.74827313477618, 87.75535499413165], "out_macd": [0.0, 0.009572649572632486, 0.02733386904326096, 0.02897204533455522, 0.034711675815373155, 0.03801524185230676, 0.03458623812795736, 0.030707830786909085, 0.02253292098083648, 0.018264454084544468, 0.012318909318693727, 0.009913494937251244, 0.008713657516594253, 0.00448342982217298, 0.017072471602077144, 0.02833656448828492, 0.03484448268133633, 0.04193935325787379, 0.05060981478352744, 0.06919083375909452, 0.08415669382532087, 0.09093442813561126, 0.09281516666207779, 0.15306001688466608, 0.18814575404613265, 0.2012454540553108, 0.19114698022710286, 0.12162655793746069, 0.11882136602463333, 0.11088201206415249, 0.12493656936504749, 0.13252989409519955, 0.13377788476303465, 0.12924251694138889, 0.13697984965158128, 0.15025576730600676, 0.1693151812254996, 0.17992509035073567, 0.18618726883518377, 0.1921626249829842, 0.1946542843582364, 0.19797790028633244, 0.19393825008427257, 0.19893352983955026, 0.21015281135903763, 0.21136275771921476, 0.19833507742910683, 0.2026201133564598, 0.2012751117228362, 0.18835495247458311, 0.18246759178181549, 0.16939381811332055, 0.16200674395008718, 0.150384315543576, 0.13916578256930734, 0.1379641879875635, 0.13612858895071156, 0.1380451015121622, 0.127603108772405, 0.11318156906150989, 0.11016547305939639, 0.11372647507415934, 0.11422325471450279, 0.11111704782628351, 0.1058216772121483, 0.10565212271717428, 0.10870273246933948, 0.10905631295929652, 0.11048369011855641, 0.11074179256391403, 0.09731732248476987, 0.0912745915397295, 0.08869097508376456, 0.07408909922700957, 0.05422621530244953, 0.043630209774079276, 0.03403356487550013, 0.02612697910167583], "out_signal": [0.0, 0.0019145299145264972, 0.00699839774027339, 0.011393127259129755, 0.016056836970378435, 0.0204485179467641, 0.023276061983002753, 0.02476241574378402, 0.024316516791194513, 0.023106104249864506, 0.020948665263630352, 0.01874163119835453, 0.016736036462002474, 0.014285515134036576, 0.01484290642764469, 0.01754163803977274, 0.021002206968085458, 0.025189636226043127, 0.030273671937539992, 0.0380571043018509, 0.047277022206544894, 0.056008503392358175, 0.0633698360463021, 0.0813078722139749, 0.10267544858040645, 0.12238944967538733, 0.13614095578573043, 0.13323807621607647, 0.13035473417778784, 0.12646018975506076, 0.12615546567705813, 0.12743035136068642, 0.12869985804115608, 0.12880838982120263, 0.13044268178727836, 0.13440529889102404, 0.14138727535791915, 0.14909483835648246, 0.1565133244522227, 0.163643184558375, 0.1698454045183473, 0.17547190367194432, 0.17916517295440998, 0.18311884433143805, 0.18852563773695796, 0.19309306173340934, 0.19414146487254885, 0.19583719456933105, 0.19692477800003208, 0.1952108128949423, 0.19266216867231695, 0.18800849856051768, 0.1828081476384316, 0.17632338121946048, 0.16889186148942986, 0.1627063267890566, 0.1573907792213876, 0.15352164367954255, 0.14833793669811504, 0.14130666317079402, 0.1350784251485145, 0.13080803513364347, 0.12749107904981533, 0.12421627280510897, 0.12053735368651683, 0.11756030749264833, 0.11578879248798657, 0.11444229658224857, 0.11365057528951014, 0.11306881874439093, 0.10991851949246673, 0.10618973390191928, 0.10268998213828835, 0.0969698055560326, 0.08842108750531599, 0.07946291195906866, 0.07037704254235495, 0.06152702985421914], "out_upper_bb": [null, 87.48970562748477, 87.63339999111349, 87.58300750189065, 87.56798901065724, 87.55395121225537, 87.5372222018199, 87.52397077907807, 87.51972197376249, 87.50996490822995, 87.50362291495739, 87.49512458822754, 87.48738784097867, 87.48190383858271, 87.50133990133838, 87.52135067694839, 87.53106543669622, 87.54497352327854, 87.5660984540883, 87.62536343762886, 87.6784302991197, 87.71328132103966, 87.73121248979238, 87.99943941031798, 88.14238066350191, 88.22366297459924, 88.25490851893142, 88.26747112035704, 88.28339552652919, 88.29160252598304, 88.32638051325517, 88.3513835751918, 88.36453531726455, 88.36057383120044, 88.3864455948595, 88.4242858337356, 88.47515516198571, 88.51176759300768, 88.54256154719671, 88.58193029115338, 88.61570701479437, 88.64686471027078, 88.65930778696267, 88.66601659710084, 88.71232318504329, 88.7553212579882, 88.77643075473142, 88.67504385764543, 88.69072073903043, 88.66419547562347, 88.67807678610667, 88.67296293641718, 88.65959970670683, 88.6106089989833, 88.58202715132275, 88.58101455021041, 88.5937893555461, 88.61238099062638, 88.60657564297512, 88.6014210328572, 88.6023886578369, 88.62213676155046, 88.626526825382, 88.63613142930772, 88.63613142930772, 88.65230234621019, 88.66899056911592, 88.6865196752087, 88.71087198881348, 88.72984029755682, 88.73072363415288, 88.73085320658926, 88.73931696560493, 88.7318161777308, 88.73107532420026, 88.73240840888501, 88.7341292515254, 88.73252625353713], "out_lower_bb": [null, 87.15029437251522, 87.13326667555316, 87.17199249810935, 87.20401098934275, 87.22604878774463, 87.2284920838944, 87.22852922092193, 87.2091669151264, 87.20603509177006, 87.19637708504263, 87.19654207843915, 87.19876600517517, 87.19381044713158, 87.19199343199494, 87.18989932305162, 87.1930522103626, 87.19391536561037, 87.19074365117486, 87.16313656237114, 87.15506970088032, 87.14821867896032, 87.1422875102076, 86.976060589682, 86.91611933649807, 86.90348702540076, 86.92524148106858, 86.89217887964296, 86.92825447347083, 86.96354747401698, 87.00226948674484, 87.04526642480819, 87.09511468273543, 87.16107616879955, 87.19320440514049, 87.2223641662644, 87.2539948380143, 87.29388240699231, 87.33508845280328, 87.35621970884662, 87.38144298520561, 87.41878528972923, 87.47234221303731, 87.46963340289916, 87.4523268149567, 87.44717874201181, 87.47206924526859, 87.71495614235458, 87.77127926096956, 87.86330452437653, 87.89592321389334, 87.9420370635828, 88.00640029329317, 88.10639100101672, 88.16947284867727, 88.20548544978958, 88.2155606444539, 88.22896900937363, 88.25377435702487, 88.2679289671428, 88.28796134216311, 88.29371323844954, 88.31907317461801, 88.32346857069227, 88.32346857069227, 88.32029765378981, 88.3366094308841, 88.33008032479131, 88.32272801118653, 88.3332597024432, 88.33837636584711, 88.35924679341075, 88.36978303439508, 88.38678382226918, 88.38802467579974, 88.382691591115, 88.37512074847463, 88.36472374646284], "overall_sma_10": [96.13, 95.99, 95.94, 95.8675, 95.842, 95.82333333333334, 95.82285714285715, 95.8425, 95.86777777777777, 95.869, 95.815, 95.78399999999999, 95.74000000000001, 95.72, 95.6815, 95.6575, 95.64750000000001, 95.63149999999999, 95.6095, 95.5935, 95.6365, 95.6875, 95.7515, 95.65950000000001, 95.635, 95.57849999999999, 95.5245, 95.4725, 95.43350000000001, 95.3665, 95.2355, 95.1045, 94.97349999999999, 95.00303, 94.96203, 94.95653, 94.9438, 94.90979999999999, 94.85929999999999, 94.8493, 94.8793, 94.9168, 94.9638, 94.99727, 95.04177000000001, 95.06327, 95.083, 95.1245, 95.181, 95.22099999999999, 95.25699999999999, 95.27349999999998, 95.2621, 95.24860000000001, 95.2381, 95.22460000000001, 95.21085000000001, 95.18985, 95.15085, 95.11785, 95.07535, 95.05535, 95.05475, 95.05675000000001, 95.06174999999999, 95.07175000000001, 95.0625, 95.061, 95.0765, 95.0925, 95.113, 95.128, 95.158, 95.2005, 95.24000000000001, 95.277, 95.3105, 95.28450000000001, 95.203, 95.09299, 95.00099, 94.90399, 94.81299, 94.70899, 94.49649000000001, 94.32349, 94.20499, 94.11999, 94.06299, 94.064, 94.087, 94.122, 94.14399999999999, 94.13000000000001, 94.21000000000001, 94.2015, 94.1345, 94.10150000000002, 94.08599999999998, 94.0685, 94.01050000000001, 93.7495, 93.40350000000001, 93.149, 92.93100000000001, 92.7495, 92.4595, 92.115, 91.7725, 91.374, 90.99600000000001, 90.841, 90.727, 90.55463, 90.38462999999999, 90.27563, 90.28263, 90.33212999999999, 90.36913000000001, 90.48413000000001, 90.59213, 90.63313000000001, 90.65713000000001, 90.711, 90.735, 90.70599999999999, 90.706, 90.697, 90.715, 90.68599999999999, 90.67425, 90.67925, 90.74125000000001, 90.79025, 90.86125000000001, 90.95325, 91.01124999999999, 91.08925, 91.16975, 91.26075, 91.3105, 91.3785, 91.44050000000001, 91.4835, 91.51050000000001, 91.5265, 91.546, 91.538, 91.5145, 91.5035, 91.50250000000001, 91.5145, 91.52349999999998, 91.54299999999999, 91.55850000000001, 91.57050000000001, 91.57149999999999, 91.5685, 91.55350000000001, 91.5305, 91.4945, 91.4445, 91.41550000000001, 91.412, 91.4285, 91.45750000000001, 91.51700000000001, 91.59700000000001, 91.688, 91.785, 91.87899999999999, 91.978, 92.066, 92.13550000000001, 92.1755, 92.173, 92.151, 92.119, 92.082, 91.8915, 91.7895, 91.6375, 91.536, 91.4565, 91.3765, 91.34700000000001, 91.29650000000001, 91.1915, 91.0865, 91.144, 91.126, 91.169, 91.15549999999999, 91.1425, 91.1645, 91.1545, 91.173, 91.249, 91.315, 91.34049999999999, 91.41049999999998, 91.4495, 91.4645, 91.44500000000001, 91.4, 91.373, 91.31800000000001, 91.232, 91.123, 91.0295, 90.9015, 90.79400000000001, 90.71000000000001, 90.6255, 90.54100000000001, 90.449, 90.39399999999999, 90.3705, 90.3605, 90.35150000000002, 90.3355, 90.319, 90.288, 90.27, 90.2685, 90.2545, 90.2385, 90.217, 90.229, 90.241, 90.262, 90.28501, 90.31801, 90.33501000000001, 90.34101000000001, 90.36601, 90.40101000000001, 90.44501, 90.47301, 90.49100999999999, 90.49701, 90.499, 90.50399999999999, 90.506, 90.523, 90.547, 90.54499999999999, 90.526, 90.536, 90.558, 90.599, 90.638, 90.6725, 90.72749999999999, 90.756, 90.7795, 90.8355, 90.8505, 90.8835, 90.9155, 90.91850000000001, 90.903, 90.8345, 90.77950000000001, 90.721, 90.64500000000001, 90.511, 90.434, 90.298, 90.1455, 89.9915, 89.851, 89.7945, 89.7245, 89.634, 89.5745, 89.5515, 89.5295, 89.5045, 89.525, 89.55199999999999, 89.576, 89.565, 89.527, 89.53549999999998, 89.53399999999999, 89.513, 89.477, 89.44, 89.39399999999999, 89.37100000000001, 89.338, 89.311, 89.285, 89.237, 89.1825, 89.1395, 89.1125, 89.0975, 89.05850000000001, 89.0195, 88.9885, 88.958, 88.954, 88.95500000000001, 88.937, 88.90400000000001, 88.845, 88.767, 88.7, 88.6205, 88.567, 88.505, 88.447, 88.39099999999999, 88.345, 88.30699999999999, 88.282, 88.28999999999999, 88.275, 88.2645, 88.214, 88.167, 88.103, 88.027, 87.96300000000001, 87.912, 87.858, 87.807, 87.783, 87.7555, 87.7185, 87.7105, 87.6925, 87.6725, 87.452, 87.2135, 87.0035, 86.82701, 86.65101, 86.47801000000001, 86.37800999999999, 86.24101, 86.10501000000001, 86.01850999999999, 86.10351, 86.19301, 86.27301, 86.2775, 86.3135, 86.35, 86.35, 86.39649999999999, 86.44449999999999, 86.48150000000001, 86.551, 86.594, 86.615, 86.661, 86.69149999999999, 86.72349999999999, 86.72749999999999, 86.711, 86.684, 86.6185, 86.57050000000001, 86.57050000000001, 86.59450000000001, 86.6255, 86.627, 86.634, 86.644, 86.641, 86.65700000000001, 86.727, 86.78099999999999, 86.84049999999999, 86.88550000000001, 86.9315, 86.9775, 87.0235, 87.07849999999999, 87.14649999999999, 87.2165, 87.2525, 87.2885, 87.3, 87.313, 87.325, 87.33599999999998, 87.33000000000001, 87.346, 87.367, 87.372, 87.378, 87.375, 87.373, 87.37100000000001, 87.361, 87.35799999999999, 87.359, 87.351, 87.33099999999999, 87.32199999999999, 87.327, 87.33500000000001, 87.3475, 87.364, 87.39099999999999, 87.43050000000001, 87.4745, 87.5105, 87.54249999999999, 87.6535, 87.7315, 87.79214999999999, 87.83264999999999, 87.79565, 87.82065, 87.82465, 87.85415, 87.88615000000001, 87.91715, 87.86815, 87.84815, 87.8545, 87.89649999999999, 88.00999999999999, 88.05699999999999, 88.1135, 88.143, 88.17949999999999, 88.2145, 88.26750000000001, 88.31649999999999, 88.348, 88.352, 88.38000000000001, 88.405, 88.414, 88.43100000000001, 88.4355, 88.45150000000001, 88.4495, 88.435, 88.4385, 88.45735, 88.46135000000001, 88.45535, 88.45535, 88.45935, 88.48035, 88.4941, 88.5101, 88.52459999999999, 88.5341, 88.54825000000001, 88.55525, 88.57825, 88.60775000000001, 88.60975, 88.60975, 88.615, 88.6085, 88.59450000000001, 88.581, 88.561, 88.542], "overall_sma_50": [96.13, 95.99, 95.94, 95.8675, 95.842, 95.82333333333334, 95.82285714285715, 95.8425, 95.86777777777777, 95.869, 95.84363636363636, 95.81833333333333, 95.78615384615385, 95.76214285714286, 95.735, 95.7196875, 95.71970588235294, 95.72527777777778, 95.73184210526315, 95.73125, 95.745, 95.75886363636364, 95.77108695652174, 95.719375, 95.695, 95.66538461538462, 95.64740740740741, 95.635, 95.62896551724137, 95.60966666666667, 95.58064516129032, 95.554375, 95.52939393939393, 95.50868529411764, 95.48558, 95.46848055555556, 95.45724324324324, 95.44415789473685, 95.43161538461538, 95.419575, 95.40958536585366, 95.40257142857142, 95.39786046511628, 95.39245454545454, 95.38695555555555, 95.38039130434781, 95.37761702127659, 95.3775625, 95.3804693877551, 95.37986000000001, 95.36466, 95.35326, 95.33818000000001, 95.32567999999999, 95.31168, 95.29608, 95.28192999999999, 95.26563, 95.24682999999999, 95.22963000000001, 95.21673000000001, 95.20753, 95.20112999999999, 95.19303, 95.18773000000002, 95.17893, 95.16493, 95.15152999999998, 95.14023000000002, 95.12943, 95.11202999999999, 95.09563, 95.08243, 95.10123, 95.10873, 95.11863, 95.12213000000001, 95.11393, 95.09413, 95.074728, 95.065128, 95.05552800000001, 95.050328, 95.042422, 95.01562200000001, 94.99202199999999, 94.97436800000001, 94.95596800000001, 94.93486800000001, 94.91766799999999, 94.90666800000001, 94.89656799999999, 94.886368, 94.86896800000001, 94.84926800000001, 94.81966800000001, 94.784668, 94.751368, 94.71586799999999, 94.68716799999999, 94.65736799999999, 94.59176799999999, 94.514648, 94.449048, 94.38784799999999, 94.32464800000001, 94.234398, 94.13639800000001, 94.040198, 93.93839799999999, 93.84149799999999, 93.74889800000001, 93.649098, 93.548624, 93.452424, 93.36542399999999, 93.278424, 93.19062399999999, 93.098724, 93.01672400000001, 92.93732399999999, 92.84992400000002, 92.748924, 92.650724, 92.55142400000001, 92.451224, 92.357524, 92.27312400000001, 92.201124, 92.135326, 92.07197599999999, 92.00497599999998, 91.93457599999999, 91.866976, 91.82437600000002, 91.777176, 91.71877599999999, 91.66697599999999, 91.622476, 91.574676, 91.516676, 91.456276, 91.393876, 91.33767599999999, 91.284476, 91.242176, 91.20107600000001, 91.15427600000001, 91.108176, 91.061676, 91.01507600000001, 91.00927600000001, 91.017876, 91.016476, 91.00997600000001, 91.006376, 91.02347600000002, 91.04497599999999, 91.064376, 91.092976, 91.114776, 91.12997599999998, 91.155576, 91.18795, 91.21875, 91.24275000000002, 91.27035, 91.29795, 91.32815, 91.35314999999999, 91.37215, 91.39894999999999, 91.43734999999998, 91.47285, 91.50685, 91.53614999999999, 91.55935, 91.58235, 91.60155, 91.59424999999999, 91.5952, 91.5906, 91.59630000000001, 91.60610000000001, 91.6099, 91.61489999999999, 91.6164, 91.6028, 91.5849, 91.5709, 91.5583, 91.54870000000001, 91.5393, 91.53790000000001, 91.5407, 91.54050000000001, 91.54180000000001, 91.545, 91.545, 91.53829999999999, 91.5399, 91.53569999999999, 91.5275, 91.5183, 91.509, 91.501, 91.49109999999999, 91.4777, 91.45890000000001, 91.43809999999999, 91.42130000000002, 91.40559999999999, 91.38640000000001, 91.361, 91.33149999999999, 91.29929999999999, 91.26650000000001, 91.2324, 91.1934, 91.15140000000001, 91.1126, 91.0738, 91.0308, 90.98790000000001, 90.9501, 90.9156, 90.884, 90.85199999999999, 90.82279999999999, 90.82130000000001, 90.80709999999999, 90.803302, 90.787202, 90.76360199999999, 90.74300199999999, 90.71940199999999, 90.704902, 90.70270199999999, 90.700102, 90.690702, 90.681302, 90.669302, 90.65690199999999, 90.636302, 90.614702, 90.59790199999999, 90.57930199999998, 90.558102, 90.544302, 90.53420200000001, 90.519002, 90.507002, 90.498502, 90.492802, 90.48590200000001, 90.479202, 90.482802, 90.481802, 90.496402, 90.511402, 90.522402, 90.52880200000001, 90.52340199999999, 90.523602, 90.52190200000001, 90.51840200000001, 90.50620199999999, 90.49450200000001, 90.483902, 90.47020199999999, 90.453602, 90.43520199999999, 90.42470200000001, 90.414502, 90.395002, 90.382402, 90.36880200000002, 90.35700200000001, 90.339002, 90.327002, 90.31160200000001, 90.2934, 90.2741, 90.25290000000001, 90.23389999999999, 90.21600000000001, 90.19120000000001, 90.1634, 90.1324, 90.1076, 90.0864, 90.06119999999999, 90.0355, 90.00869999999999, 89.9767, 89.9431, 89.9101, 89.88069999999999, 89.84469999999999, 89.80770000000001, 89.7705, 89.7313, 89.69259999999998, 89.654, 89.6165, 89.57459999999999, 89.5238, 89.47959999999999, 89.42139999999999, 89.36460000000001, 89.31089999999999, 89.2641, 89.2267, 89.1875, 89.1505, 89.11460000000001, 89.083, 89.0492, 89.01980000000002, 88.99050000000001, 88.96549999999999, 88.9367, 88.90119999999999, 88.86319999999999, 88.8291, 88.79230000000001, 88.7551, 88.7149, 88.6803, 88.64210000000001, 88.6062, 88.5652, 88.53030000000001, 88.49629999999999, 88.45649999999999, 88.3759, 88.29519999999998, 88.2202, 88.15770199999999, 88.09350199999999, 88.027602, 87.973202, 87.91630200000002, 87.860302, 87.812802, 87.760102, 87.70590200000001, 87.652302, 87.59370200000001, 87.544502, 87.49370200000001, 87.44550199999999, 87.404002, 87.35840200000001, 87.318102, 87.282902, 87.24390199999999, 87.206302, 87.17250200000001, 87.14280199999999, 87.11430200000001, 87.07760199999998, 87.045202, 87.005802, 86.96360200000001, 86.92800199999999, 86.896602, 86.868802, 86.839602, 86.813202, 86.788202, 86.763602, 86.740002, 86.71660200000001, 86.70360199999999, 86.69160199999999, 86.68230199999999, 86.67430199999998, 86.664502, 86.652102, 86.64180199999998, 86.635602, 86.627202, 86.621402, 86.61960200000001, 86.658902, 86.69960200000001, 86.73620199999999, 86.7641, 86.7891, 86.81219999999999, 86.8292, 86.8524, 86.8748, 86.8915, 86.9132, 86.9356, 86.9558, 86.9808, 86.99799999999999, 87.014, 87.02940000000001, 87.0393, 87.05030000000001, 87.06060000000001, 87.07, 87.08630000000001, 87.10560000000001, 87.1268, 87.1458, 87.1642, 87.186, 87.20559999999999, 87.2442, 87.2832, 87.31432999999998, 87.33873, 87.34582999999999, 87.36582999999999, 87.38533, 87.40823, 87.43442999999999, 87.46083, 87.48643, 87.50743, 87.52903, 87.54992999999999, 87.57073, 87.59093000000001, 87.61253, 87.63213, 87.65463, 87.67442999999999, 87.69663, 87.72022999999999, 87.74093, 87.76033, 87.78413, 87.80693000000001, 87.82813, 87.85233, 87.87253000000001, 87.89133, 87.91212999999999, 87.93163, 87.95363000000002, 87.9772, 88.00219999999999, 88.0258, 88.0476, 88.0724, 88.0984, 88.12395000000001, 88.14975, 88.17115, 88.19345, 88.21734999999998, 88.24045, 88.26324999999999, 88.28305, 88.29945, 88.31825, 88.33845, 88.34075000000001, 88.34375, 88.35122000000001, 88.36302000000002, 88.38972000000001], "overall_sma_200": [96.13, 95.99, 95.94, 95.8675, 95.842, 95.82333333333334, 95.82285714285715, 95.8425, 95.86777777777777, 95.869, 95.84363636363636, 95.81833333333333, 95.78615384615385, 95.76214285714286, 95.735, 95.7196875, 95.71970588235294, 95.72527777777778, 95.73184210526315, 95.73125, 95.745, 95.75886363636364, 95.77108695652174, 95.719375, 95.695, 95.66538461538462, 95.64740740740741, 95.635, 95.62896551724137, 95.60966666666667, 95.58064516129032, 95.554375, 95.52939393939393, 95.50868529411764, 95.48558, 95.46848055555556, 95.45724324324324, 95.44415789473685, 95.43161538461538, 95.419575, 95.40958536585366, 95.40257142857142, 95.39786046511628, 95.39245454545454, 95.38695555555555, 95.38039130434781, 95.37761702127659, 95.3775625, 95.3804693877551, 95.37986000000001, 95.37966666666667, 95.37775, 95.37224528301887, 95.36581481481481, 95.35989090909091, 95.35257142857142, 95.3483596491228, 95.34519827586206, 95.34155084745763, 95.33619166666668, 95.3297786885246, 95.32575, 95.3218492063492, 95.3175234375, 95.31402307692308, 95.31002272727274, 95.30569402985074, 95.3034044117647, 95.30313768115943, 95.30137857142857, 95.29924647887324, 95.29828472222222, 95.29940410958903, 95.30170945945946, 95.30415333333333, 95.30567763157894, 95.30631818181818, 95.30098076923076, 95.29046202531646, 95.27533, 95.26242469135802, 95.2502, 95.2408, 95.23114761904762, 95.20913411764705, 95.19146976744186, 95.17972873563218, 95.16677727272727, 95.15254382022472, 95.14073777777777, 95.13325714285713, 95.12756956521739, 95.12286451612904, 95.11400425531914, 95.10396210526315, 95.08834791666668, 95.0719731958763, 95.05807551020408, 95.04481212121213, 95.033514, 95.02209306930693, 94.99246470588236, 94.9559359223301, 94.92506153846153, 94.89701333333333, 94.86770188679245, 94.82781682242991, 94.78556851851852, 94.7446, 94.7008309090909, 94.65938198198198, 94.62179821428572, 94.58169380530974, 94.5416903508772, 94.50463217391304, 94.47183362068967, 94.43933931623933, 94.40815847457628, 94.37691344537815, 94.34943916666666, 94.32324545454546, 94.29485819672131, 94.26262357723577, 94.23276370967741, 94.2030616, 94.17295793650794, 94.14537559055118, 94.11822421875, 94.09304418604651, 94.06763615384615, 94.04469618320611, 94.02094848484849, 93.99785864661655, 93.97585970149254, 93.95551999999999, 93.93621470588235, 93.91660729927007, 93.89873333333334, 93.88273525179855, 93.86714428571429, 93.85078156028368, 93.83486056338027, 93.81902237762237, 93.80277916666667, 93.78689793103449, 93.77116575342467, 93.75534149659865, 93.73922432432433, 93.7237932885906, 93.709568, 93.69526622516555, 93.6822052631579, 93.66898823529412, 93.65604025974025, 93.64313032258065, 93.63009743589744, 93.61624331210191, 93.60183670886076, 93.58729685534591, 93.57337625, 93.55857267080746, 93.54407530864198, 93.53073742331289, 93.51920853658537, 93.5089103030303, 93.49921807228915, 93.49054011976048, 93.48250119047619, 93.4749124260355, 93.46817764705882, 93.46035204678363, 93.45302441860466, 93.44607052023122, 93.43968505747127, 93.43271542857143, 93.42386477272727, 93.41485988700565, 93.40589999999999, 93.39709608938547, 93.38058444444444, 93.36803977900553, 93.35327032967034, 93.34169508196722, 93.33190326086955, 93.32156864864865, 93.31220537634408, 93.30157860962566, 93.28811276595745, 93.27484232804233, 93.2628694736842, 93.2506554973822, 93.23950624999999, 93.2284207253886, 93.21904742268042, 93.21094974358975, 93.20211836734694, 93.19352893401015, 93.18512727272727, 93.17635778894473, 93.166751, 93.144251, 93.12250100000001, 93.099551, 93.07737599999999, 93.05462600000001, 93.032026, 93.007726, 92.98117599999999, 92.952576, 92.92477600000001, 92.898576, 92.873001, 92.848051, 92.82265100000001, 92.797601, 92.771601, 92.745051, 92.718126, 92.690126, 92.66267599999999, 92.633526, 92.604576, 92.574876, 92.55317600000001, 92.529276, 92.505401, 92.480751, 92.45535100000001, 92.42990099999999, 92.40640099999999, 92.384851, 92.36360149999999, 92.34210149999998, 92.31977499999999, 92.298225, 92.275875, 92.25361149999999, 92.23211149999999, 92.2105865, 92.1884865, 92.16573649999998, 92.1427115, 92.1191115, 92.0952115, 92.07228649999999, 92.05006150000001, 92.0267115, 92.00218650000001, 91.97833650000001, 91.95533650000002, 91.9328365, 91.9109365, 91.8896315, 91.86915649999999, 91.8481815, 91.82780650000001, 91.80794399999999, 91.785219, 91.76496900000001, 91.74521899999999, 91.72499400000001, 91.70331900000001, 91.678619, 91.65529400000001, 91.631144, 91.606469, 91.58036899999999, 91.55386899999999, 91.526044, 91.49786900000001, 91.46891899999999, 91.43946899999999, 91.41044399999998, 91.381494, 91.350844, 91.321344, 91.292419, 91.266119, 91.24111900000001, 91.21946950000002, 91.1964695, 91.1730695, 91.1480445, 91.12239450000001, 91.1027945, 91.0818695, 91.05781950000001, 91.0339695, 91.00996949999998, 90.98596950000001, 90.96066950000001, 90.9338695, 90.9063945, 90.88014449999999, 90.8541445, 90.8309195, 90.8080695, 90.7845195, 90.76054450000001, 90.7354695, 90.71111950000001, 90.6958195, 90.6841195, 90.6703945, 90.65534450000001, 90.6402945, 90.6302945, 90.6210195, 90.6102695, 90.60176949999999, 90.5923445, 90.58211949999999, 90.57301949999999, 90.565013, 90.55566300000001, 90.543763, 90.53151300000002, 90.518513, 90.506313, 90.49131299999999, 90.475963, 90.46116300000001, 90.448513, 90.43461299999998, 90.42026300000002, 90.406613, 90.391813, 90.376563, 90.360913, 90.34616299999999, 90.33002549999999, 90.31312549999998, 90.2969755, 90.27972549999998, 90.2608255, 90.23155050000001, 90.2019255, 90.1722755, 90.143776, 90.11567600000001, 90.08840099999999, 90.06310099999999, 90.037001, 90.01080099999999, 89.98622599999999, 89.960401, 89.93427600000001, 89.909026, 89.881926, 89.85617599999999, 89.830776, 89.80487600000001, 89.78065099999999, 89.75587599999999, 89.732376, 89.70942600000001, 89.685401, 89.66135100000001, 89.63730100000001, 89.614226, 89.59222600000001, 89.569026, 89.54542599999999, 89.519476, 89.49187599999999, 89.465076, 89.438076, 89.411226, 89.38417599999998, 89.35632600000001, 89.329976, 89.302326, 89.27417599999998, 89.24555099999999, 89.21945099999999, 89.195476, 89.172551, 89.14955100000002, 89.126651, 89.110626, 89.091676, 89.07437599999999, 89.05470099999998, 89.033551, 89.013251, 88.992551, 88.97272600000001, 88.95562600000001, 88.93857600000001, 88.920226, 88.90187600000002, 88.883226, 88.865276, 88.845026, 88.82392599999999, 88.80357599999999, 88.782726, 88.761726, 88.74087600000001, 88.721101, 88.69930099999999, 88.67830099999999, 88.658601, 88.638876, 88.62027599999999, 88.60167600000001, 88.58420100000001, 88.568326, 88.55427600000002, 88.54115100000001, 88.52795099999999, 88.51412599999999, 88.500226, 88.490276, 88.479801, 88.4688335, 88.45613349999999, 88.43958350000001, 88.42728350000002, 88.41480849999999, 88.40388349999999, 88.3924835, 88.3816835, 88.3701835, 88.35878350000002, 88.3488335, 88.3390335, 88.32923349999999, 88.3186835, 88.3084335, 88.2979335, 88.287208, 88.276508, 88.266808, 88.257558, 88.24793299999999, 88.23658300000001, 88.225983, 88.215283, 88.204583, 88.19463300000001, 88.184033, 88.173883, 88.16398299999999, 88.153158, 88.14250799999999, 88.1322005, 88.1227505, 88.11125049999998, 88.0994505, 88.0876505, 88.07615049999998, 88.064963, 88.05311300000001, 88.04158799999999, 88.03023800000001, 88.01783800000001, 88.00798800000001, 87.995988, 87.984063, 87.972213, 87.96148799999999, 87.95398800000001, 87.944563, 87.93526300000002, 87.927038, 87.92033799999999, 87.91338800000001], "overall_ema_10": [96.13, 96.0790909090909, 96.03561983471072, 95.96550713749058, 95.924505839765, 95.88914114162591, 95.87657002496665, 95.89537547497271, 95.92712538861403, 95.91855713613874, 95.85881947502261, 95.80085229774578, 95.72797006179199, 95.67743005055708, 95.61880640500125, 95.59538705863739, 95.61804395706694, 95.65476323760022, 95.6902608307638, 95.69566795244312, 95.75463741563527, 95.80833970370159, 95.85045975757403, 95.61037616528783, 95.51939868069005, 95.41132619329184, 95.3692668854206, 95.35667290625321, 95.3754596505708, 95.31628516864883, 95.20605150162177, 95.12131486496327, 95.05016670769723, 95.00928185175226, 94.9530487877973, 94.93794900819779, 94.9588128248891, 94.95902867490925, 94.9582961885621, 94.95678779064171, 94.96646273779777, 94.99346951274363, 95.0310205104266, 95.05447132671266, 95.07093108549216, 95.07348906994812, 95.10558196632118, 95.1545670633537, 95.2210094154712, 95.2444622490219, 95.26728729465428, 95.26959869562623, 95.23621711460328, 95.19781400285723, 95.16912054779228, 95.12928044819368, 95.12622945761301, 95.1332786471379, 95.13268252947645, 95.11219479684438, 95.08179574287267, 95.08146924416855, 95.08120210886517, 95.07461990725332, 95.07741628775273, 95.07243150816132, 95.06289850667744, 95.078735141827, 95.116237843313, 95.12783096271063, 95.13186169676324, 95.14970502462447, 95.19157683832911, 95.24219923136017, 95.28634482565832, 95.31064576644772, 95.31871017254814, 95.24076286844847, 95.10062416509419, 94.91503795325889, 94.79048559812091, 94.69403367118983, 94.65330027642803, 94.61270022616839, 94.38493654868321, 94.25858444892262, 94.24247818548214, 94.20566396993993, 94.15008870267813, 94.13916348400937, 94.19749739600766, 94.2724978694608, 94.34840734774066, 94.33778782996963, 94.30546276997515, 94.17810590270693, 94.05481392039657, 93.99212048032447, 93.94718948390184, 93.94133685046513, 93.9301846958351, 93.57924202386508, 93.15210711043507, 92.89626945399233, 92.72967500781189, 92.55882500639154, 92.20267500522944, 91.85037045882407, 91.57212128449243, 91.27355377822107, 91.06018036399905, 90.9492384796356, 90.79301330152003, 90.65270179215275, 90.58493782994316, 90.60585822449895, 90.61752036549913, 90.6434257535902, 90.65189379839197, 90.72973128959343, 90.81159832784917, 90.82039863187659, 90.73123524426265, 90.70010156348762, 90.66735582467167, 90.62056385654955, 90.6295522462678, 90.63690638331002, 90.67928704089002, 90.6994166698191, 90.76543182076108, 90.79171694425906, 90.8204956816665, 90.8622237395453, 90.92909215053706, 91.00198448680305, 91.04707821647523, 91.12033672257063, 91.22118459119415, 91.30824193824975, 91.35401613129525, 91.39692228924157, 91.42839096392493, 91.43777442502949, 91.44908816593322, 91.4565266812181, 91.45443092099661, 91.43907984445177, 91.43924714546053, 91.46665675537679, 91.481810072581, 91.52329915029354, 91.54815385024017, 91.57121678656014, 91.58645009809464, 91.59073189844106, 91.56605337145177, 91.52495275846054, 91.48223407510409, 91.46000969781242, 91.41091702548289, 91.37438665721326, 91.37358908317448, 91.4220274316882, 91.49438608047217, 91.56813406584087, 91.65574605386979, 91.74379222589346, 91.82673909391282, 91.91824107683775, 91.95674269923087, 92.0009712993707, 92.04624924493967, 92.09874938222336, 92.12079494909183, 92.07610495834786, 92.0313586022846, 91.99292976550558, 91.96330617177728, 91.68361414054503, 91.57932066044593, 91.41580781309212, 91.38293366525718, 91.41149118066497, 91.41303823872587, 91.4433949225939, 91.42186857303138, 91.3033470142984, 91.20819301169868, 91.17033973684437, 91.12664160287265, 91.1236158568958, 91.11932206473291, 91.17217259841783, 91.25723212597822, 91.29773537580036, 91.33632894383665, 91.37154186313907, 91.38398879711379, 91.36053628854764, 91.40952969062988, 91.42597883778808, 91.39398268546297, 91.36144037901516, 91.3302694010124, 91.30840223719196, 91.24505637588433, 91.14050067117809, 90.99677327641842, 90.87372358979688, 90.77850111892471, 90.71422818821112, 90.65891397217273, 90.6063841590504, 90.55885976649577, 90.50997617258744, 90.49179868666245, 90.48147165272383, 90.43938589768312, 90.401315734468, 90.36289469183745, 90.34418656604882, 90.2997890085854, 90.27982737066077, 90.28894966690426, 90.26368609110348, 90.26119771090283, 90.25370721801141, 90.27485136019116, 90.28851474924731, 90.3087847948387, 90.3417511957771, 90.35779643290854, 90.35819708147062, 90.36397943029414, 90.3705286247861, 90.4122506930068, 90.45729602155102, 90.49233310854174, 90.49918163426142, 90.49205770075935, 90.49531993698491, 90.49253449389674, 90.4720736768246, 90.48806028103832, 90.51568568448589, 90.52737919639753, 90.51694661523435, 90.559319957919, 90.59398905647917, 90.64417286439206, 90.69068688904805, 90.71510745467567, 90.75417882655282, 90.77069176717957, 90.78965690041966, 90.8533556457979, 90.81092734656193, 90.85984964718703, 90.89805880224394, 90.8984117472905, 90.87051870232858, 90.73769712008702, 90.6726612800712, 90.59763195642188, 90.5098806916179, 90.3808114749601, 90.28430029769461, 90.18170024356832, 90.06593656291953, 89.93758446057052, 89.82893274046678, 89.782763151291, 89.76407894196537, 89.68970095251711, 89.65884623387764, 89.64269237317261, 89.6403846689594, 89.60940563823951, 89.6349682494687, 89.63406493138348, 89.6242349438592, 89.59528313588478, 89.54159529299663, 89.52312342154269, 89.51982825398946, 89.49076857144591, 89.45062883118301, 89.38687813460427, 89.36926392831258, 89.37485230498302, 89.35215188589518, 89.32357881573242, 89.27201903105379, 89.21528829813491, 89.16887224392855, 89.12544092685063, 89.10263348560505, 89.07488194276776, 89.04308522590088, 89.03706973028254, 89.01942068841298, 88.99588965415606, 88.99663698976404, 88.99179390071602, 88.95328591876765, 88.88905211535534, 88.80195173074527, 88.6870514160643, 88.60395115859806, 88.53323276612568, 88.50991771773919, 88.46629631451387, 88.45787880278407, 88.44917356591424, 88.42568746302074, 88.3882897424715, 88.34678251656759, 88.32918569537348, 88.28387920530557, 88.25226480434091, 88.1882166580971, 88.11763181117036, 88.05624420913938, 87.98238162565949, 87.92740314826685, 87.88787530312742, 87.83917070255879, 87.82113966572992, 87.82456881741538, 87.82646539606712, 87.7725625967822, 87.76300576100361, 87.73336834991204, 87.68184683174621, 87.2806019532469, 86.92503796174746, 86.66957651415701, 86.54330805703755, 86.45907022848527, 86.39469382330613, 86.41929494634137, 86.40669586518838, 86.37638752606321, 86.41431706677898, 86.3980776000919, 86.36569985462063, 86.35739079014414, 86.29604701011793, 86.32222028100557, 86.34908932082273, 86.38198217158222, 86.46071268584, 86.50785583386907, 86.5891547731656, 86.66749026895367, 86.664310220053, 86.63989018004335, 86.61081923821727, 86.6352157403596, 86.66335833302149, 86.64638409065394, 86.64704152871685, 86.61121579622288, 86.55463110600053, 86.55197090490952, 86.56979437674414, 86.6061953991543, 86.63961441748988, 86.661502705219, 86.6975931224519, 86.69257619109702, 86.67938051998847, 86.66676587999056, 86.72735390181045, 86.79147137420854, 86.87393112435244, 86.93685273810654, 86.99378860390534, 87.03491794864982, 87.0867510488953, 87.11097813091433, 87.14534574347536, 87.1752828810253, 87.20886781174796, 87.25089184597562, 87.27072969216186, 87.28514247540515, 87.30057111624058, 87.30592182237865, 87.29757240012799, 87.31255923646836, 87.34845755711046, 87.35055618309038, 87.36318233161938, 87.3716946349613, 87.36593197405924, 87.35939888786665, 87.34314454461816, 87.33530008196031, 87.3234273397857, 87.31916782346102, 87.3175009464681, 87.30886441074662, 87.33816179061087, 87.36576873777253, 87.38381078545025, 87.40402700627747, 87.42874936877247, 87.47715857445019, 87.51949337909561, 87.54504003744185, 87.56048730336151, 87.70948961184124, 87.8077642278701, 87.86026164098462, 87.8620322517147, 87.72802638776656, 87.73929431726356, 87.73851353230654, 87.7869656173417, 87.82206277782502, 87.84350590912956, 87.85195938019692, 87.88796676561566, 87.93742735368554, 88.00153147119724, 88.04852574916137, 88.08697561295021, 88.12570731968654, 88.15739689792534, 88.191506552848, 88.20941445233018, 88.2477027337247, 88.30084769122928, 88.33251174736941, 88.33205506602951, 88.36986323584233, 88.39534264750736, 88.39437125705146, 88.40812193758757, 88.40482703984438, 88.41304030532721, 88.41066934072227, 88.40782036968184, 88.42639848428514, 88.44314421441511, 88.46802708452145, 88.46474943279027, 88.4511586268284, 88.46185705831414, 88.48697395680247, 88.50525141920203, 88.51520570661984, 88.51971375996169, 88.53522034905956, 88.55790755832146, 88.57465163862665, 88.59380588614907, 88.61038663412197, 88.59577088246341, 88.5965398129246, 88.60444166512013, 88.58454318055284, 88.55098987499778, 88.53626444317999, 88.52239818078361, 88.51105305700476], "overall_ema_50": [96.13, 96.11901960784314, 96.10807766243754, 96.09011383253802, 96.07638387832084, 96.06280019681806, 96.05327862047226, 96.0504049490812, 96.05117338245056, 96.04446070078583, 96.02663871251973, 96.00755484144052, 95.98372916138403, 95.96279860603565, 95.93896336658327, 95.9213569600506, 95.91346060867606, 95.9097954867672, 95.90745056571751, 95.90009956314036, 95.90480154105643, 95.9104955982699, 95.91557420225932, 95.86123795903346, 95.8317776469145, 95.79621773919237, 95.77205233765542, 95.75354048127679, 95.74202908985417, 95.71489069417362, 95.67548321597074, 95.63879759965818, 95.60315847810296, 95.5726542240597, 95.53843248978286, 95.51221945096785, 95.49419908034167, 95.47325009679886, 95.45292656359106, 95.43320395325416, 95.41660771979322, 95.40477996607585, 95.39674937917091, 95.38746508979166, 95.37795665489787, 95.36646815862737, 95.36190077985768, 95.36241447476522, 95.36859429928424, 95.36786511107701, 95.36794883221124, 95.36449985839904, 95.35357829532458, 95.34069287197852, 95.32890099464603, 95.3140421321109, 95.30613851908694, 95.30060367520119, 95.29391333499723, 95.28317163558557, 95.26991000281751, 95.26246255172664, 95.2553071575413, 95.24705981802988, 95.2409006094797, 95.23341431106874, 95.22504512239938, 95.22210217642294, 95.22456875773969, 95.22282096331853, 95.21996523926683, 95.22035875929558, 95.2266192001075, 95.23616354520134, 95.24592183754639, 95.25274843215243, 95.25675829755822, 95.2423756192226, 95.2120863792531, 95.16768691340005, 95.13091487758044, 95.09676135296945, 95.07218247638241, 95.04699884985762, 94.98084203221615, 94.9302207760508, 94.90040819659782, 94.86666669869203, 94.82875820070412, 94.79978729087259, 94.78646229907366, 94.77954220891391, 94.77603074974083, 94.75697072033924, 94.73356010385534, 94.68930284488063, 94.64266351763041, 94.60608847772333, 94.57232030212634, 94.5465430353763, 94.52040409281254, 94.42156471662382, 94.29640531597191, 94.19635020554163, 94.10943451120667, 94.01847629508092, 93.88441840115617, 93.74248042464025, 93.60826550602691, 93.46401979990821, 93.33209745481378, 93.21907402521325, 93.09636523991077, 92.97577444618878, 92.87005780124021, 92.78495749530923, 92.70201798568927, 92.62586041762303, 92.5499443228143, 92.49229944740982, 92.44083672398199, 92.37884312696309, 92.29849633767043, 92.23032001070295, 92.16324863773421, 92.09449378919562, 92.03863128765855, 91.98495947245625, 91.94123557157562, 91.89608907857266, 91.86339931078551, 91.82601110251942, 91.79165772595003, 91.76257310924612, 91.74168788927568, 91.72554326616682, 91.70689451063087, 91.69682021609634, 91.69596452134746, 91.69612277541226, 91.69078462735689, 91.68683228902917, 91.68225063063588, 91.67431923335604, 91.66748318498915, 91.66052306008763, 91.65207117537832, 91.64100956065761, 91.63312683278869, 91.63143558444403, 91.62824203211291, 91.63144822693201, 91.63256790430722, 91.63423190805989, 91.63504634303793, 91.63406413350704, 91.62704201062442, 91.61578546118817, 91.60300956074941, 91.59347977405335, 91.57765703781597, 91.56323911476437, 91.55566111026381, 91.55896851770446, 91.56920504642193, 91.58217739754265, 91.60052338195274, 91.62167932775851, 91.6443585698072, 91.67124646903045, 91.68923680357827, 91.7092667328497, 91.73047195901246, 91.75417894101199, 91.77244643352131, 91.77646814201069, 91.77856743055928, 91.780192237204, 91.78214548280384, 91.72892409132135, 91.70465255832836, 91.66447010506059, 91.64762814015626, 91.64340742877759, 91.63464635313925, 91.63250335889849, 91.62044440364757, 91.58709364272022, 91.55544291163315, 91.53366083666714, 91.50998786268019, 91.49430206414372, 91.47883923809889, 91.47613966013422, 91.48256555581524, 91.48246494578328, 91.483544751831, 91.485366526269, 91.48358744680749, 91.4746232332072, 91.4807164397481, 91.4814726577972, 91.4723952986679, 91.46230136538682, 91.4516228804697, 91.44214747339247, 91.42323972933787, 91.39370091642266, 91.35277146871982, 91.31227062680925, 91.27453452379713, 91.24121944443255, 91.20862260347441, 91.17573544255384, 91.14315758206155, 91.1097004219807, 91.08226118974618, 91.05687839799143, 91.02523610787412, 90.99405037815356, 90.96251899077498, 90.93496922643088, 90.9022253351983, 90.8742949298964, 90.85295003068478, 90.82538336281479, 90.80281930937107, 90.77996365018005, 90.76388664429064, 90.74765579549494, 90.73402223488729, 90.72445665704858, 90.71290933716432, 90.69906975531474, 90.68694937275338, 90.67569645617482, 90.67272796769737, 90.67222883170925, 90.6713571128187, 90.66581369662973, 90.6577425712717, 90.65194874494732, 90.64520565691016, 90.63480543507056, 90.6318718885972, 90.63219063806397, 90.63014394637518, 90.62386379161538, 90.62881030959124, 90.63356284647003, 90.6428348917065, 90.6529197979141, 90.65966804113316, 90.67026929442206, 90.67712147895453, 90.68488142095632, 90.7027292083698, 90.69948492568864, 90.71440708546557, 90.7283519056434, 90.7350832034613, 90.73547209744322, 90.71212025048466, 90.69909592693625, 90.68187647882111, 90.65964602867126, 90.62593441970375, 90.59550561893107, 90.5611720652475, 90.52132218033584, 90.47578013404816, 90.43123973663451, 90.39766170774689, 90.36951811136466, 90.32973308738957, 90.29797884866842, 90.26943065852457, 90.24435494642557, 90.21398808578144, 90.19579247457432, 90.17360453439494, 90.15032592520299, 90.12345039872446, 90.09115822622546, 90.06562260951073, 90.04363740913776, 90.0168280989755, 89.98754072254509, 89.95273520401392, 89.92674558817023, 89.90608889843807, 89.88035992202873, 89.85348306234134, 89.82158176577894, 89.78779424555232, 89.7553317261189, 89.72296577607501, 89.69461417701325, 89.66541362105194, 89.63539740061853, 89.61087201235898, 89.58456330599196, 89.5573255292864, 89.53546962617713, 89.5132943467192, 89.4845377056714, 89.44984995250782, 89.4090715229977, 89.36048048288015, 89.31614791492406, 89.27296564375057, 89.2389277753682, 89.20093060770671, 89.17030587799272, 89.14048996120869, 89.10831388429855, 89.07347804569861, 89.03765537723984, 89.00676693107357, 88.970423129855, 88.93668104633129, 88.89602688765164, 88.85304544107707, 88.8109652277015, 88.76543717955634, 88.72287101565217, 88.68315058366582, 88.64145840391423, 88.60610709395681, 88.57606367850752, 88.54700235778174, 88.50711991237854, 88.47625246483429, 88.44188962307608, 88.4029919907986, 88.28816877547317, 88.17196607839578, 88.06796740865478, 87.98589417694282, 87.91115322882742, 87.84032369044203, 87.7889384476796, 87.73250948894707, 87.6739797050668, 87.6312746185936, 87.58004816296248, 87.52671294088552, 87.47939086477237, 87.42215985046758, 87.38364377790023, 87.34781461013944, 87.3157434489575, 87.29610645095917, 87.27351404111765, 87.26102329440715, 87.25157140050882, 87.22798036519475, 87.2006085861675, 87.17234942592565, 87.15559062490895, 87.14125373765762, 87.1188516302985, 87.10046529185541, 87.07495684903756, 87.04456638436943, 87.02477946733534, 87.01008223332218, 87.00066724378014, 86.99240578323975, 86.98329183095584, 86.97845685719287, 86.96636050985198, 86.95277774475974, 86.93933548025936, 86.9417144810335, 86.94713744256161, 86.95881832716704, 86.96906074570951, 86.98007797136796, 86.98948667837314, 87.0024479851036, 87.01097943666817, 87.02231357640667, 87.03359539693975, 87.04639557745192, 87.06183104500282, 87.07352394519879, 87.08436614342628, 87.09556747113506, 87.10476090363956, 87.11084871133997, 87.12140366383643, 87.13664273584286, 87.14540184424118, 87.15617039936897, 87.1661245013545, 87.1729431483602, 87.17910224058137, 87.18266685859778, 87.18726815826062, 87.19051254421119, 87.1948061699284, 87.19932357502924, 87.2020951995379, 87.21260127014426, 87.22347965170724, 87.2329510379148, 87.24322746780051, 87.25486560631815, 87.2721257786194, 87.28929731671275, 87.30383467684166, 87.31662547382827, 87.35832643563893, 87.3932940263982, 87.42087073124533, 87.43848364374553, 87.42619016752022, 87.44045721977433, 87.45200791703809, 87.47369388107582, 87.49354902299442, 87.51105690444562, 87.52591741799678, 87.54646967611455, 87.57052968881594, 87.59874421082317, 87.62467581039874, 87.64959048450076, 87.67509674001055, 87.69960275020622, 87.72491244627658, 87.74707274250103, 87.77346204671669, 87.80352235861015, 87.82985481513525, 87.84946835179662, 87.87654802427518, 87.90138927822517, 87.92055048300065, 87.94209752288299, 87.95966232590719, 87.978891254303, 87.9954053227617, 88.01107570226124, 88.03064136099609, 88.04977307232957, 88.0705662851794, 88.08544603870178, 88.09738933130171, 88.1135701418389, 88.1326458225511, 88.15048324127459, 88.16654272200891, 88.18118810545954, 88.19780817975524, 88.2159333491766, 88.2329555707775, 88.25048672486467, 88.2675264611445, 88.27781954109962, 88.29045406889963, 88.3041617524722, 88.31164560531643, 88.31511048353931, 88.32118458222405, 88.32662832409761, 88.3318585858977], "overall_ema_200": [96.13, 96.12721393034826, 96.12435608029504, 96.11963611929708, 96.11585864547324, 96.11201925596605, 96.10911359172758, 96.10782887937208, 96.10745247261217, 96.10518926392946, 96.10006300259683, 96.09449023640184, 96.08757988579089, 96.08123580732531, 96.07400958038676, 96.0681985397859, 96.06473387769847, 96.0622987147363, 96.06018628971405, 96.05680135150794, 96.05643516890588, 96.05637113737447, 96.05620824048518, 96.04102208883856, 96.03175818745709, 96.0207456681789, 96.01238003963982, 96.00529168103644, 95.99986589316543, 95.9904144912434, 95.97767404854446, 95.96535888388232, 95.95306675568449, 95.94184519592645, 95.92948852731027, 95.91894635290917, 95.91032698621356, 95.900870996301, 95.89145934459651, 95.88209158992392, 95.87341406166598, 95.8658676530922, 95.85924210430521, 95.85228447142656, 95.84524681499445, 95.83768217006914, 95.83183458628737, 95.82728896851337, 95.82423136683663, 95.8195126467686, 95.8150398841142, 95.80971610417276, 95.80251494890737, 95.79477848175407, 95.78726824810478, 95.77893722076045, 95.77230600463349, 95.76626315881624, 95.75993218211161, 95.75256967283687, 95.74453415370418, 95.73792187356783, 95.73137538726368, 95.72454578142028, 95.71823189304794, 95.71158281948529, 95.70470139839588, 95.69918198149642, 95.69506076775019, 95.68993578498652, 95.68456328961352, 95.68004027180642, 95.67705479646507, 95.67499454973408, 95.6731040567019, 95.67058560837651, 95.66744545306929, 95.65970967741687, 95.6478717701789, 95.63227006102288, 95.6183171250923, 95.60480153180781, 95.59350997427738, 95.58193276060298, 95.5598239769154, 95.54121876321474, 95.52757479542157, 95.51277305616365, 95.4967255630675, 95.48272829378325, 95.47255189285009, 95.46396928695108, 95.45626810001626, 95.44466344230466, 95.43188072148571, 95.413702803859, 95.39466098491513, 95.37789818904534, 95.36165044587077, 95.34725591407106, 95.33265635273702, 95.2994955930083, 95.25900309954554, 95.22403789457493, 95.19175891054931, 95.15791056318066, 95.11255821926842, 95.06432380912645, 95.0171166070456, 94.96649853135361, 94.91807566039488, 94.87361719611235, 94.82601901505652, 94.77821086565297, 94.7334525485818, 94.693318692377, 94.65328567056231, 94.6145465096612, 94.57549629563472, 94.54071523796672, 94.50727528535015, 94.4709839889785, 94.42978016819265, 94.39127489288725, 94.35275474469933, 94.3135233542048, 94.27726939048138, 94.2413761627154, 94.20783013124559, 94.1738218712332, 94.14286344465377, 94.11069564918459, 94.07924594123251, 94.04910419057349, 94.02105340260758, 93.99427675183536, 93.96697051549869, 93.94192603275741, 93.91936955481953, 93.8972862756671, 93.87402969580971, 93.85130303216981, 93.82860349951142, 93.80523431046156, 93.7822966556311, 93.75948773368452, 93.73645800499115, 93.71291115917035, 93.69029512773582, 93.66939666875338, 93.64830814468618, 93.62902149648035, 93.60942924278402, 93.59018119061702, 93.57092565638202, 93.55141395830857, 93.5305541179274, 93.50875755954007, 93.48668036989291, 93.46551937118751, 93.4428773873946, 93.4206597019479, 93.40025512779917, 93.38274015140317, 93.36719049815538, 93.35259158772598, 93.33963047740035, 93.32769385573468, 93.31647302134927, 93.30665736939555, 93.29494933586923, 93.28405431760189, 93.2737652199143, 93.26442427245246, 93.25403199113454, 93.24031027977998, 93.22627734167273, 93.21228453230285, 93.19853045735456, 93.17093313937094, 93.15042634196428, 93.12584498532783, 93.10703060736438, 93.0914382630125, 93.07480703651487, 93.05993333465901, 93.0426703164037, 93.0200566814146, 92.99776756020651, 92.97788927602535, 92.9575122683037, 92.93912906165393, 92.92082926999568, 92.90579614293105, 92.89320115643423, 92.87913945338514, 92.865516175242, 92.8522274570804, 92.8381754425821, 92.82242245310367, 92.8105575530728, 92.79751717941039, 92.78211899852074, 92.76652577465487, 92.75083895102647, 92.73550722017049, 92.71784048166133, 92.69746395945575, 92.67410610911291, 92.65068216772872, 92.62778980785083, 92.60587150130506, 92.58402203363038, 92.561991963644, 92.53993234211521, 92.5175449556265, 92.4965743590531, 92.47606118135108, 92.45391131885009, 92.43178284801577, 92.4094765510206, 92.3880887246423, 92.36532167265581, 92.3436766808881, 92.32364009699866, 92.30201183732703, 92.28159380909491, 92.26108043786014, 92.24226371708542, 92.22343522238806, 92.20529158833445, 92.18822500536595, 92.17073022919315, 92.15271301298229, 92.1351735800173, 92.11790817126091, 92.10280460736777, 92.08844834261785, 92.07413542378585, 92.0587708922059, 92.04286272412425, 92.02761035871008, 92.01221125066323, 91.99597034269642, 91.98168208058004, 91.9683320101265, 91.95451776126953, 91.93974644026187, 91.92790816722444, 91.9161876879486, 91.9057778602078, 91.89577012030524, 91.88511569124748, 91.8756120525286, 91.86535720623479, 91.85550290567525, 91.848383473778, 91.83616075264588, 91.82863676505737, 91.82108814052944, 91.81192308440477, 91.8013069343112, 91.78477651705437, 91.77079864126279, 91.75576581896168, 91.7394397909123, 91.72014188254502, 91.70153350560427, 91.68181675430473, 91.66055489605294, 91.63766380255989, 91.61480147616626, 91.59450494406511, 91.57545514362666, 91.55336106259554, 91.5331286142115, 91.51359499615965, 91.49485275739191, 91.47470496876116, 91.4575437252909, 91.4393592106114, 91.42085812393866, 91.4013968490736, 91.3804874276898, 91.36117909507598, 91.3427096513439, 91.32298119710167, 91.30255352349867, 91.28063756804097, 91.26083022905549, 91.2423145053833, 91.22249048045413, 91.20231644582275, 91.18080085929715, 91.15870333830912, 91.13682569315182, 91.11486722854335, 91.09382377353296, 91.07249219369682, 91.05087535594859, 91.03056813847647, 91.0097664654568, 90.98867426182042, 90.96888645822021, 90.94899704072549, 90.92741498061878, 90.90425662260267, 90.87943814874593, 90.85247856517633, 90.82638425109498, 90.8004003281985, 90.7765654990622, 90.75162454882278, 90.72842430455589, 90.7053554060031, 90.68162052634138, 90.65712678976088, 90.63227975702695, 90.60857548083764, 90.58341552580443, 90.55880442604519, 90.5323486606119, 90.5051611117501, 90.47804508078741, 90.44990532873977, 90.42234408168764, 90.39535558336239, 90.36774010492097, 90.34159343721032, 90.31670196022316, 90.29200840838014, 90.26452573765, 90.23920707359379, 90.21294630669237, 90.18545430364071, 90.13858411156468, 90.09068775224563, 90.04520827212379, 90.00470968235142, 89.96565784471608, 89.9272433387985, 89.89343992249205, 89.85818181381055, 89.82218000471791, 89.78996925840231, 89.75549195234856, 89.72031292794709, 89.68647896846504, 89.64999659066937, 89.6180563260856, 89.58673238254245, 89.55631713495497, 89.52904034754249, 89.50108969731819, 89.47575547147423, 89.45132009364862, 89.42344626187102, 89.39465575180266, 89.36565420203348, 89.33957804081923, 89.31420910508969, 89.28690354185497, 89.26066569566737, 89.23269887282491, 89.20351778951323, 89.17701512494095, 89.15187069583706, 89.12817048990833, 89.1049051118993, 89.08157272272618, 89.05946752150503, 89.03569172527115, 89.01165499168637, 88.98775792709249, 88.96797924125077, 88.94919337815375, 88.93223623011242, 88.9151990536934, 88.89862990888054, 88.88192712371755, 88.86638556029747, 88.85000361442387, 88.83458069288733, 88.81941073574417, 88.80488923588602, 88.79130824846428, 88.77706637534523, 88.76286670991891, 88.74900733967097, 88.73488786365434, 88.72021236252344, 88.70687691613017, 88.69496769308411, 88.68168443245641, 88.66913035850162, 88.65660169821803, 88.6435011838079, 88.63043152028742, 88.61689488824476, 88.60379145652094, 88.59051989973965, 88.5776789057124, 88.56506518525757, 88.55217896450874, 88.54141101461313, 88.5309492134727, 88.52034275363715, 88.51014033817809, 88.50048720048478, 88.49247240247001, 88.48468660742057, 88.47648077053083, 88.4680580762967, 88.46718187653255, 88.46502086283571, 88.46135398857865, 88.45546986928932, 88.44223136312723, 88.43574149881752, 88.42876894659048, 88.42455234015675, 88.42012893378703, 88.41535153146079, 88.4101241530383, 88.40654082813244, 88.40408768556397, 88.40295248471259, 88.40153007192939, 88.40012181250721, 88.39912557556684, 88.39813925143186, 88.3976105026614, 88.39653975139115, 88.3967731867007, 88.39819832912158, 88.39896252485171, 88.39827633057459, 88.39968651634001, 88.4007841629436, 88.40067685783968, 88.40136664034874, 88.40125353944975, 88.40173857885823, 88.4017212795661, 88.40165440116246, 88.40273246682253, 88.40388438257554, 88.40563677677878, 88.40607820188546, 88.40591821977716, 88.40695385938137, 88.40887471650196, 88.41065208250691, 88.4121381314372, 88.41341038883584, 88.41531675312604, 88.41775141229891, 88.42006234351983, 88.42264878786293, 88.42525924768519, 88.42630144422564, 88.4280297880642, 88.43013894440186, 88.43078432803966, 88.43047801631788, 88.43087126988685, 88.43116110799744, 88.43144806214673], "overall_macd": [0.0, -0.022336182336175625, -0.040379217701143943, -0.06921203210160343, -0.08383361566777126, -0.09513162426613064, -0.09571973215071239, -0.0823261445143828, -0.0637149160869086, -0.06356406856011176, -0.08585540946008052, -0.1063303300004037, -0.132328283928004, -0.1472004326299441, -0.1647532507567604, -0.16585869799848751, -0.14648708318219406, -0.12166331564029065, -0.09843485599189705, -0.08948452599965151, -0.05752076858694011, -0.029429268977693823, -0.007882603825407841, -0.11136732367673119, -0.1449081460824715, -0.18429302806892167, -0.19270804355039672, -0.18753225176466515, -0.16857649179846135, -0.1845105659924826, -0.22201434986536128, -0.24647441586417074, -0.26362718078216574, -0.2664593791562879, -0.27563720547043147, -0.26612539183655315, -0.24106598922497824, -0.2260802351649147, -0.2121617072242401, -0.1992379408066256, -0.18205564015684672, -0.15814294716732036, -0.13082510568361272, -0.11112223721991654, -0.09561574782848936, -0.08716347553800574, -0.06638561576012592, -0.0393786245864618, -0.006203590195852371, 0.006297688488473341, 0.0176158106658022, 0.01910304814757069, 0.004574780668647804, -0.011725996195693256, -0.023167049337885715, -0.03904631263347369, -0.038079395698289886, -0.03269985227957761, -0.03090448518764788, -0.03792059945823212, -0.04896831748264674, -0.04629666274414035, -0.04367588865848404, -0.04391686749556811, -0.0400154478665371, -0.03969364675700149, -0.04138233652294332, -0.031863420111392315, -0.013273232950069769, -0.006933077961008394, -0.004279873021303615, 0.004229388661030953, 0.0228138029288516, 0.04429374227909477, 0.06181456379533756, 0.06965207850127797, 0.069813640410473, 0.03205060611811916, -0.0314053393373257, -0.11188272863334703, -0.16168600823981194, -0.19646993376350963, -0.2047311867092816, -0.21206144258748338, -0.3007439912944818, -0.3404725523464691, -0.3294282904658701, -0.32739158055412076, -0.3332330006454356, -0.3188553895985109, -0.27444153034979024, -0.2245509964045027, -0.17652221913792232, -0.16879001792747772, -0.17117886292868434, -0.21537321313840607, -0.25592008907892705, -0.2680189794701562, -0.2716517969622174, -0.257841020957855, -0.24687427598625789, -0.3854402247864357, -0.551035310316081, -0.6334128239325736, -0.671988792447678, -0.7097108328233617, -0.8261060401510605, -0.9346081992807029, -1.004578743336367, -1.079061890464473, -1.1115593773544106, -1.09643280010458, -1.1008044811754587, -1.0971651488956553, -1.061173476609241, -0.9873774544291933, -0.9207010558046136, -0.8507899052491155, -0.7919046459221732, -0.7056338057552267, -0.6220240727953126, -0.574956343863235, -0.5738069112940849, -0.5480196702636135, -0.5247616361769047, -0.509334268887585, -0.470702180340254, -0.43507074708703897, -0.3862418948563118, -0.3499658209449734, -0.29581828929428866, -0.26218910308028853, -0.2296626568661253, -0.19358452770271128, -0.14875312134729768, -0.10395639988539074, -0.07405633150484903, -0.03383198925224917, 0.016017076492687465, 0.056884383540790395, 0.07708658269768875, 0.09442919932831728, 0.10534516165343177, 0.10551755194629209, 0.10604557793703862, 0.10445305610144828, 0.09842526200117163, 0.08659806990551999, 0.08192892430457732, 0.08930291080750408, 0.09087167048006961, 0.10382871386477177, 0.1088084063871122, 0.11266647424491794, 0.11280978696264299, 0.10804674379889434, 0.09071904053614332, 0.066935580252931, 0.043550412449818054, 0.03031644437102443, 0.0060412107552139105, -0.011451251032156051, -0.012262139885137913, 0.008780749359772244, 0.03952625233674212, 0.06954593412966403, 0.10423889355000426, 0.1374115666736202, 0.16662193374570222, 0.19797909388768176, 0.2043360815329862, 0.21257205667919266, 0.2205908741677831, 0.23114019414695974, 0.22759746542242, 0.1947067524282886, 0.16312905133683842, 0.13573194590807702, 0.11351789526266032, -0.017259698778758548, -0.06488021036359726, -0.13575234667236202, -0.14545840963026535, -0.1270747448863716, -0.12079609307977535, -0.10173679501959043, -0.10598678320582167, -0.1523822237140564, -0.18619765746024086, -0.19301946273191106, -0.20174857554894743, -0.1919295206272693, -0.18284701867293052, -0.14891802690047484, -0.10229083360981406, -0.07735738207313148, -0.054547898594847766, -0.03446015058655405, -0.025508665388173313, -0.03296253122549331, -0.008512283306288282, 0.00037052954559158024, -0.012617244197755895, -0.025441086940304558, -0.03719263225778491, -0.044380394175945526, -0.06944909204145233, -0.1114322702319015, -0.16858225576308428, -0.21382988253809287, -0.24445033220466428, -0.25967204824311807, -0.2698352497177581, -0.277913709565766, -0.28307018141745743, -0.28827174561558877, -0.27948924753017934, -0.2674290083176203, -0.2696903136830997, -0.26998403938328863, -0.2703283083577048, -0.26193332469541986, -0.2651345959036462, -0.2574417503157491, -0.23731269180312609, -0.23319661813307846, -0.21933705479463583, -0.20837201736655686, -0.1854407542264198, -0.16695682151859614, -0.14658386202934537, -0.1217642058821724, -0.10572528205312892, -0.09753837270496035, -0.08761941668910822, -0.07805192218449974, -0.05371212538248926, -0.029244055234116217, -0.010538370015481746, -0.005335472821215603, -0.0067823713405630315, -0.0038500853219289866, -0.0039019970130595993, -0.011875409340731835, -0.0036280781519764105, 0.009256618114449111, 0.014459652304793735, 0.009596392456160174, 0.028012967874374795, 0.04212267262799685, 0.062269903729799125, 0.07973830526276515, 0.08653277022150974, 0.09924600891885405, 0.10129488813848297, 0.10413894008389946, 0.1263200185017297, 0.10077733044161619, 0.11631194999061734, 0.12635973510745657, 0.11923068088152888, 0.0999218129736903, 0.0353929641800903, 0.0035781343368910257, -0.030961440432974996, -0.06923647547566247, -0.1235632240079525, -0.1607301839804478, -0.1983882844263576, -0.23959177298739576, -0.2839011526521631, -0.31697657942481783, -0.320531667871478, -0.3112881426616525, -0.3264245472105074, -0.3214012226010965, -0.3098142734330196, -0.29241920757846174, -0.2882217148709998, -0.25931232069996213, -0.24328003386283115, -0.23193530732248746, -0.2295776405763661, -0.23827658952939146, -0.2312085114780018, -0.21785080347217445, -0.2164696840548146, -0.22010020663033458, -0.23399762224785547, -0.22706257611059755, -0.21026659892488908, -0.20667696894834364, -0.20589675208410085, -0.2153037416966157, -0.22660205274124223, -0.2328716462634759, -0.23752307541892037, -0.23287649626243478, -0.23057075480065237, -0.23012527924170456, -0.21837882084945193, -0.2122711532105228, -0.20905550302947518, -0.19537879131463853, -0.18483004234929012, -0.1896157228767379, -0.2055632990976477, -0.23087193232942127, -0.26721491355284854, -0.28785725025437614, -0.3019461778666255, -0.2943868342253211, -0.29587866659494466, -0.2817098325074028, -0.2681962464558012, -0.26173179873497077, -0.26166156990828426, -0.26341097387702916, -0.25460026788243795, -0.258357119107373, -0.2559631179974957, -0.2679226542447566, -0.28221661963227973, -0.2917948931451946, -0.3063443109328716, -0.31185916178152695, -0.3102328009161681, -0.31260265720779046, -0.30132430920598097, -0.2810768934301251, -0.26240923840997255, -0.2691236484265289, -0.2561605947537373, -0.2526577966368535, -0.2589999599738917, -0.41856718241773194, -0.5507800526239777, -0.6325333833824516, -0.6530725071005321, -0.6533539002460174, -0.6441344344740116, -0.595667509046109, -0.5652655873114867, -0.543779573561423, -0.4932275163662325, -0.4687411180923249, -0.45259090727269324, -0.4268026690832585, -0.42566598481421636, -0.38642025229786725, -0.34887535927454394, -0.31069773244118437, -0.2545107287120061, -0.21516751235768083, -0.16314456493067553, -0.11534146293026026, -0.10609012702759912, -0.10720557465909053, -0.11084638890417864, -0.09129607084658176, -0.07134871543568977, -0.072457212302524, -0.06611820315485772, -0.07635267515421162, -0.09546683213200424, -0.09020907099345266, -0.07628679009009431, -0.054937005449687604, -0.0359884618658981, -0.023125774307459324, -0.004807420530269724, -0.005557343690256289, -0.01007016276213335, -0.014288808328288383, 0.013679931565221182, 0.041818631691867836, 0.07655044937865796, 0.1008953156645589, 0.12121228707755449, 0.13335564317517878, 0.14932715415564246, 0.15216150430664754, 0.1590298811565134, 0.1633965025499151, 0.1689441802507332, 0.17774712796220626, 0.17623664963970498, 0.17224711078715416, 0.16875391526691885, 0.16090307643749213, 0.1473344354578785, 0.14459735850280708, 0.1511754622160595, 0.14264063792055026, 0.13911460021984112, 0.13396896270252512, 0.12282672290747598, 0.11189959232265778, 0.09727691631094615, 0.08710499731245136, 0.07574973317048261, 0.06838307627096185, 0.06262990546625247, 0.054217821155276624, 0.0629637058557222, 0.07069380120957192, 0.07395021436475702, 0.0780519601203622, 0.0839658411525761, 0.10000702040970566, 0.11263179594837425, 0.11725084463594726, 0.11714040307052187, 0.17554800123926384, 0.20893802258241578, 0.22047222138310474, 0.20892810680946639, 0.1380724260829993, 0.13403367421943813, 0.12495449627255084, 0.1379556588922526, 0.14457530870663504, 0.1449231789748211, 0.13955557671799568, 0.1465233461553055, 0.159087571826646, 0.1774887449671354, 0.18748979235678576, 0.1931887349856396, 0.19864302069217388, 0.20065258333184488, 0.20353013145886223, 0.199077724647168, 0.20369105008360577, 0.21455686288898335, 0.21543968645002565, 0.20210925264228763, 0.20611407797649406, 0.20450972086824493, 0.19134950124360728, 0.18523993314747145, 0.17196047172572548, 0.16438299657505695, 0.15258431380372883, 0.14120261859767425, 0.13984997855193626, 0.1378745485611006, 0.13966160998067778, 0.12909977365720238, 0.11456728339058486, 0.11144846869861169, 0.11491437207443767, 0.11532310694637715, 0.112135385185681, 0.10676454465881591, 0.10652511638667761, 0.10951103308073584, 0.1098047167233176, 0.11117663733530492, 0.11138339408448417, 0.09791138419754475, 0.09182463703032795, 0.08920026660551628, 0.07456065710910309, 0.05466283591265153, 0.04403448214435457, 0.0344078860906194, 0.026473568543210035], "overall_signal": [0.0, -0.004467236467235125, -0.01164963271401689, -0.0231621125915342, -0.03529641320678161, -0.047263455418651415, -0.056954710765063615, -0.06202899751492745, -0.062366181229323685, -0.0626057586954813, -0.06725568884840114, -0.07507061707880165, -0.08652215044864213, -0.09865780688490253, -0.11187689565927411, -0.1226732561271168, -0.12743602153813227, -0.12628148035856396, -0.12071215548523058, -0.11446662958811477, -0.10307745738787985, -0.08834781970584266, -0.07225477652975569, -0.0800772859591508, -0.09304345798381494, -0.1112933720008363, -0.1275763063107484, -0.13956749540153177, -0.1453692946809177, -0.15319754894323068, -0.16696090912765682, -0.1828636104749596, -0.19901632453640086, -0.21250493546037827, -0.22513138946238892, -0.2333301899372218, -0.2348773497947731, -0.23311792686880145, -0.22892668293988921, -0.22298893451323648, -0.21480227564195853, -0.20347040994703092, -0.1889413490943473, -0.17337752671946113, -0.1578251709412668, -0.1436928318606146, -0.12823138864051686, -0.11046083582970585, -0.08960938670293517, -0.07042797166465346, -0.052819215198562336, -0.03843476252933573, -0.02983285388973903, -0.026211482350929877, -0.025602595748321046, -0.028291339125351575, -0.03024895043993924, -0.03073913080786692, -0.030772201683823115, -0.03220188123870492, -0.03555516848749329, -0.0377034673388227, -0.03889795160275497, -0.0399017347813176, -0.0399244773983615, -0.0398783112700895, -0.04017911632066026, -0.038515977078806676, -0.033467428253059296, -0.028160558194649115, -0.023384421159980018, -0.017861659195777826, -0.009726566770851942, 0.0010774950391374011, 0.013224908790377434, 0.024510342732557543, 0.03357100226814064, 0.033266923038136345, 0.02033247056304394, -0.006110569276234254, -0.03722565706894979, -0.06907451240786176, -0.09620584726814574, -0.11937696633201328, -0.155650371324507, -0.19261480752889942, -0.21997750411629358, -0.24146031940385904, -0.2598148556521744, -0.2716229624414417, -0.2721866760231114, -0.2626595400993897, -0.24543207590709623, -0.23010366431117255, -0.21831870403467493, -0.21772960585542117, -0.22536770250012236, -0.23389795789412915, -0.2414487257077468, -0.24472718475776845, -0.24515660300346634, -0.2732133273600602, -0.32877772395126437, -0.3897047439475262, -0.4461615536475566, -0.49887140948271763, -0.5643183356163862, -0.6383763083492496, -0.7116167953466732, -0.7851058143702333, -0.8503965269670688, -0.899603781594571, -0.9398439215107486, -0.9713081669877299, -0.9892812289120322, -0.9889004740154645, -0.9752605903732944, -0.9503664533484586, -0.9186740918632016, -0.8760660346416067, -0.8252576422723479, -0.7751973825905253, -0.7349192883312372, -0.6975393647177125, -0.662983819009551, -0.6322539089851578, -0.599943563256177, -0.5669690000223494, -0.5308235789891419, -0.4946520273803082, -0.45488527976310433, -0.4163460444265412, -0.3790093669144581, -0.34192439907210875, -0.3032901435271465, -0.26342339479879534, -0.22554998214000607, -0.1872063835624547, -0.1465616915514263, -0.10587247653298296, -0.06928066468684863, -0.03653869188381544, -0.008161921176366, 0.01457397344816562, 0.03286829434594022, 0.047185246697041834, 0.057433249757867795, 0.06326621378739823, 0.06699875589083405, 0.07145958687416806, 0.07534200359534837, 0.08103934564923305, 0.08659315779680889, 0.0918078210864307, 0.09600821426167316, 0.0984159201691174, 0.0968765442425226, 0.09088835144460429, 0.08142076364564704, 0.07119989979072253, 0.058168161983620806, 0.044244279380465434, 0.03294299552734477, 0.028110546293830262, 0.030393687502412635, 0.038224136827862916, 0.05142708817229119, 0.068623983872557, 0.08822357384718604, 0.1101746778552852, 0.1290069585908254, 0.14571997820849886, 0.1606941574003557, 0.1747833647496765, 0.18534618488422522, 0.1872182983930379, 0.18240044898179802, 0.17306674836705382, 0.16115697774617513, 0.12547364244118842, 0.08740287188023128, 0.04277182816971263, 0.005125780609717034, -0.021314324489500696, -0.041210678207555626, -0.05331590156996259, -0.06385007789713441, -0.08155650706051881, -0.10248473714046323, -0.1205916822587528, -0.13682306091679175, -0.14784435285888728, -0.15484488602169594, -0.15365951419745172, -0.1433857780799242, -0.13018009887856566, -0.11505365882182209, -0.09893495717476848, -0.08424969881744945, -0.07399226529905822, -0.06089626890050424, -0.04864290921128508, -0.04143777620857924, -0.03823843835492431, -0.038029277135496434, -0.039299500543586253, -0.045329418843159476, -0.058549989120907885, -0.08055644244934317, -0.1072111304670931, -0.13465897081460734, -0.1596615863003095, -0.1816963189837992, -0.20093979710019258, -0.21736587396364557, -0.23154704829403422, -0.24113548814126326, -0.2463941921765347, -0.25105341647784774, -0.2548395410589359, -0.2579372945186897, -0.25873650055403574, -0.2600161196239579, -0.25950124576231615, -0.2550635349704782, -0.25069015160299823, -0.2444195322413258, -0.23721002926637202, -0.2268561742583816, -0.21487630371042452, -0.20121781537420871, -0.18532709347580148, -0.16940673119126698, -0.15503305949400564, -0.14155033093302616, -0.12885064918332087, -0.11382294442315455, -0.0969071665853469, -0.07963340727137387, -0.06477382038134222, -0.05317553057318638, -0.04331044152293491, -0.03542875262095985, -0.030718083964914246, -0.025300082802326682, -0.018388742618971526, -0.011819063634218474, -0.0075359724161427446, -0.00042618435803923674, 0.008083587039167981, 0.01892085037729421, 0.0310843413543884, 0.042174027127812666, 0.05358842348602094, 0.06312971641651335, 0.07133156114999058, 0.08232925262033841, 0.08601886818459396, 0.09207748454579864, 0.09893393465813023, 0.10299328390280997, 0.10237898971698604, 0.0889817846096069, 0.07190105455506374, 0.051328555557455996, 0.027215549350832306, -0.002940205320924656, -0.03449820105282929, -0.06727621772753495, -0.10173932877950712, -0.13817169355403833, -0.17393267072819424, -0.203252470156851, -0.2248596046578113, -0.24517259316835055, -0.26041831905489976, -0.2702975099305237, -0.2747218494601113, -0.277421822542289, -0.27379992217382365, -0.26769594451162515, -0.26054381707379765, -0.25435058177431136, -0.2511357833253274, -0.24715032895586228, -0.24129042385912472, -0.2363262758982627, -0.2330810620446771, -0.2332643740853128, -0.23202401449036977, -0.22767253137727364, -0.22347341889148764, -0.21995808553001028, -0.21902721676333137, -0.22054218395891356, -0.22300807641982606, -0.22591107621964496, -0.22730416022820293, -0.22795747914269282, -0.22839103916249517, -0.22638859549988655, -0.22356510704201382, -0.22066318623950612, -0.21560630725453261, -0.20945105427348415, -0.20548398799413492, -0.2054998502148375, -0.21057426663775428, -0.22190239602077313, -0.23509336686749377, -0.24846392906732012, -0.2576485100989203, -0.2652945413981252, -0.26857759961998073, -0.26850132898714485, -0.26714742293671007, -0.2660502523310249, -0.2655223966402258, -0.2633379708886682, -0.2623418005324092, -0.26106606402542654, -0.26243738206929257, -0.26639322958189, -0.27147356229455094, -0.2784477120222151, -0.28513000197407745, -0.2901505617624956, -0.2946409808515546, -0.29597764652243985, -0.29299749590397695, -0.2868798444051761, -0.2833286052094467, -0.27789500311830484, -0.2728475618220146, -0.27007804145239, -0.29977586964545844, -0.3499767062411623, -0.4064880416694202, -0.45580493475564265, -0.49531472785371766, -0.5250786691777765, -0.5391964371514429, -0.5444102671834516, -0.544284128459046, -0.5340728060404833, -0.5210064684508517, -0.5073233562152201, -0.4912192187888278, -0.47810857199390555, -0.4597709080546979, -0.4375917982986671, -0.4122129851271706, -0.3806725338441377, -0.34757152954684634, -0.3106861366236122, -0.2716172018849418, -0.2385117869134733, -0.21225054446259675, -0.19196971335091312, -0.17183498485004686, -0.15173773096717547, -0.13588162723424518, -0.1219289424183677, -0.1128136889655365, -0.10934431759883005, -0.10551726827775457, -0.09967117264022252, -0.09072433920211555, -0.07977716373487206, -0.06844688584938953, -0.055718992785565566, -0.04568666296650371, -0.038563362925629646, -0.0337084520061614, -0.024230775291884884, -0.011020893895134342, 0.0064933747596241185, 0.025373762940611076, 0.04454146776799976, 0.06230430284943557, 0.07970887311067695, 0.09419939934987107, 0.10716549571119954, 0.11841169707894267, 0.12851819371330078, 0.13836398056308188, 0.1459385143784065, 0.15120023366015603, 0.1547109699815086, 0.15594939127270532, 0.15422640010973998, 0.15230059178835342, 0.15207556587389465, 0.1501885802832258, 0.14797378427054886, 0.14517281995694412, 0.1407036005470505, 0.13494279890217195, 0.1274096223839268, 0.11934869736963173, 0.11062890452980191, 0.10217973887803392, 0.09426977219567763, 0.08625938198759743, 0.08160024676122238, 0.0794189576508923, 0.07832520899366525, 0.07827055921900465, 0.07940961560571894, 0.08352909656651629, 0.08934963644288789, 0.09492987808149977, 0.0993719830793042, 0.11460718671129613, 0.13347335388552006, 0.150873127385037, 0.1624841232699229, 0.1576017838325382, 0.1528881619099182, 0.14730142878244473, 0.1454322748044063, 0.14526088158485206, 0.14519334106284587, 0.14406578819387583, 0.14455729978616177, 0.14746335419425863, 0.15346843234883398, 0.16027270435042434, 0.1668559104774674, 0.1732133325204087, 0.17870118268269597, 0.18366697243792923, 0.186749122879777, 0.19013750832054274, 0.19502137923423088, 0.19910504067738985, 0.19970588307036943, 0.20098752205159437, 0.2016919618149245, 0.19962346970066105, 0.19674676239002314, 0.19178950425716362, 0.1863082027207423, 0.17956342493733962, 0.17189126366940655, 0.16548300664591248, 0.1599613150289501, 0.15590137401929566, 0.150541053946877, 0.14334629983561858, 0.1369667336082172, 0.1325562613014613, 0.1291096304304445, 0.12571478138149178, 0.12192473403695661, 0.11884481050690082, 0.11697805502166783, 0.11554338736199779, 0.11467003735665922, 0.11401270870222421, 0.11079244380128833, 0.10699888244709625, 0.10343915927878025, 0.09766345884484483, 0.08906333425840618, 0.08005756383559587, 0.07092762828660058, 0.062036816337922476], "overall_upper_bb": [null, 96.38597979746446, 96.26924155266308, 96.26293225294185, 96.20294320882931, 96.15887270012458, 96.12917164043859, 96.14708402546987, 96.19054360276205, 96.17340470137995, 96.17785458304071, 96.18203484264939, 96.20460642901428, 96.20250484610044, 96.20857304459969, 96.19331842171013, 96.17829707541374, 96.17268169085621, 96.17039034822338, 96.15813436743208, 96.13340407161617, 96.16545338606996, 96.19455279340532, 96.39505676416644, 96.40892180438239, 96.43579807055929, 96.42043393986582, 96.37416274480624, 96.30720183175364, 96.2736126590671, 96.29852139561562, 96.31082871563333, 96.32456193038426, 96.32151643914906, 96.32800858889644, 96.30998772694348, 96.25819748347963, 96.18334649263636, 96.09317159808862, 96.01838849583756, 95.8605978428362, 95.66578420561615, 95.42280414262453, 95.41158444320146, 95.41559329600294, 95.42352000867804, 95.43420278666264, 95.44987452158253, 95.46642155528053, 95.50518066641263, 95.53472406023492, 95.54392656613918, 95.52769515447173, 95.51765355542891, 95.48399350343998, 95.47644621247402, 95.47704878459872, 95.47537640510441, 95.47003029253412, 95.46454518515192, 95.46999095450275, 95.4698808758727, 95.46564775049374, 95.46405026437252, 95.46255464047759, 95.46272083382846, 95.45236176597288, 95.4207298870501, 95.35700156743755, 95.32442810416069, 95.27644064621275, 95.26432684773467, 95.32176616802468, 95.39461607127852, 95.45706239961683, 95.48770967478235, 95.50840387581243, 95.52094043488768, 95.60904370222418, 95.75937459169708, 95.82583765853218, 95.86314094647643, 95.86619760342755, 95.86900612928757, 96.0240697371693, 96.06585638206832, 96.04910978677643, 96.01781157472213, 95.96510694483749, 95.90555782003362, 95.84410210566871, 95.77318350799553, 95.67490935433672, 95.52279272758037, 95.34013468183124, 95.16669124203212, 94.97750235146258, 94.86777797703304, 94.82852193090235, 94.82362687899871, 94.80637006170274, 95.1166340354848, 95.43663232643762, 95.50098186583747, 95.572598635774, 95.62835832031931, 95.7748692034636, 95.90270555378949, 95.95890392326194, 95.97805481938641, 95.85238700588826, 95.61001993724174, 95.31816363323139, 95.04980788388326, 94.73469541624863, 94.47453788823366, 94.20070767803695, 93.8393199984056, 93.40863825231233, 92.84682510823473, 92.12862735329854, 91.9462497976392, 91.89095259013892, 91.7249767583585, 91.44918165880227, 91.16687033960629, 91.17346808025563, 91.18906456583785, 91.2279166650273, 91.21489080808186, 91.25398209469978, 91.28246614860814, 91.2780867398147, 91.25376219746538, 91.29350065490577, 91.37620353242227, 91.43050434640247, 91.52051070986832, 91.65189202438654, 91.75837294669502, 91.81588078402059, 91.8914605792781, 91.91954113650436, 91.94330128631681, 91.95259610313956, 91.92421577960555, 91.91304449221693, 91.88028528763134, 91.8709102887311, 91.85290619568437, 91.85767507396564, 91.85186013877133, 91.82362768284148, 91.7981188525573, 91.79254732328013, 91.78966166230937, 91.7607368416752, 91.77292140531982, 91.77517257415744, 91.75683327542153, 91.77814451117628, 91.7835412021931, 91.77416374907338, 91.79158178619667, 91.84301244236487, 91.90792224720309, 92.00338276373644, 92.10513798849678, 92.20618079055143, 92.32308311798982, 92.3821883320493, 92.44367836904968, 92.5110354904783, 92.58749944417431, 92.63733415942004, 92.64615613188208, 92.64741774080227, 92.63767199581095, 92.61784593052968, 92.79668224508583, 92.80466648682098, 92.87414320781944, 92.88068611423061, 92.87974399773694, 92.87256689142419, 92.8582857455811, 92.82956655945152, 92.82062536306611, 92.78244722038852, 92.6890042759567, 92.61985550748452, 92.52014548585144, 92.39548818791043, 92.24172524963632, 92.12505990520184, 92.0637320027785, 92.01152115101699, 91.96101400816259, 91.89286555925877, 91.83021236005526, 91.87720315695712, 91.85897983795357, 91.85934410651981, 91.83359281337952, 91.8205658435046, 91.78411298059969, 91.78216514111116, 91.7973038490487, 91.87503754706385, 91.9502244252847, 92.00164892553757, 92.02852145614752, 92.04838132352054, 92.03463125594618, 91.97270756333195, 91.9270480718009, 91.85445986662609, 91.76352731531966, 91.68469764603225, 91.6273923995961, 91.46870802408024, 91.31157476102487, 91.20528457064896, 91.08016787484306, 90.93304890861339, 90.731781508389, 90.56806185541258, 90.48579919874048, 90.48823534556234, 90.49102044518048, 90.49766481911404, 90.51146928385417, 90.51481793111964, 90.51369835590629, 90.51879425340931, 90.52831327782116, 90.57025252998048, 90.6204734091481, 90.67061259147167, 90.68983237750389, 90.69483844406732, 90.70721240356652, 90.69651315621124, 90.68706551332322, 90.70194909148246, 90.70692011199557, 90.70921338681123, 90.68961844085287, 90.7326748856922, 90.76541909672319, 90.82653815384244, 90.88660458392755, 90.91894742888871, 90.96252563458636, 90.9823195781425, 91.0019980821463, 91.08860814354198, 91.08764790211069, 91.14515029978459, 91.19174884326038, 91.19974021352056, 91.19582835612755, 91.24909214980387, 91.24909214980387, 91.2752063295792, 91.31636287721827, 91.40130635264823, 91.45465691774497, 91.49929583060828, 91.54788002008252, 91.58426151928919, 91.58929404110769, 91.55803020406465, 91.49091888354323, 91.44513974626697, 91.36520745489548, 91.20942823242856, 91.13877556492707, 90.95606290433801, 90.73610032929426, 90.52324867808134, 90.31249125729505, 90.25307341382698, 90.11925811863435, 89.98355710282452, 89.8661419347266, 89.83302925110432, 89.78635821810404, 89.78918391308491, 89.78452469541827, 89.78443228881306, 89.78942965223392, 89.78514474457259, 89.77642791755676, 89.80684950947261, 89.81441565550615, 89.8088948514506, 89.7761566559794, 89.76620536694813, 89.69499833333064, 89.63251993951137, 89.57488697598768, 89.53763116580389, 89.51901154386891, 89.47065211934091, 89.40707776875409, 89.39601805761073, 89.42383869606944, 89.50111290088243, 89.50267243007143, 89.4600575632011, 89.40980158850107, 89.37033199339879, 89.33646507683032, 89.3092836176625, 89.28087334273064, 89.25654693015451, 89.2157681076145, 89.16845147842419, 89.1322888271205, 89.05874072534964, 89.00549593494634, 88.95776827634917, 88.86082375650427, 88.76162626563915, 88.68591412049275, 88.6331601951654, 88.61688592094424, 88.61237848635068, 88.59342425252892, 88.57364415799586, 88.53659500177822, 88.50040052816699, 88.43045387745298, 88.36066738955354, 88.85490209994067, 89.10158918998462, 89.1908794061281, 89.14685984667388, 89.08939562554606, 89.00248453407572, 88.91360943842413, 88.83077173191523, 88.74101385429053, 88.65765527316383, 88.55960579471683, 88.44513650600115, 88.33246688692293, 88.18447391652904, 87.997856135524, 87.78958466418817, 87.63771092404569, 87.44544320788683, 87.24921450573515, 87.11812395977314, 87.1798242821989, 87.11381506620441, 87.03679256459503, 87.01942963573781, 87.03368041340072, 87.04797427872654, 87.05017602490385, 87.05943218644302, 87.05086316096322, 87.05054706913798, 87.05005966408807, 87.0456183881745, 87.05809400787393, 87.01001788874164, 87.01648020736508, 87.03505966721214, 87.03518977720942, 87.02111020360609, 87.016163359204, 87.02669729016051, 87.0428621297246, 87.15173453828601, 87.23331318119247, 87.30541854958437, 87.36444939336154, 87.43662702184368, 87.48028043884112, 87.53397097336631, 87.5669235349979, 87.57082409619115, 87.60852306168637, 87.63151243978814, 87.65510188296037, 87.67663782857338, 87.68337055649907, 87.68601443343213, 87.66906362086912, 87.63774972371995, 87.52538620955919, 87.50673931535647, 87.4922516805975, 87.4917281851811, 87.48732721699989, 87.48591697995278, 87.47952209349421, 87.48099368599581, 87.47386683016728, 87.47362997865632, 87.47548919676433, 87.49225542546996, 87.50289754633341, 87.51613372860251, 87.53446989959073, 87.55995079433846, 87.6253634376308, 87.67843029912136, 87.7132813210412, 87.73121248979385, 87.9994394103188, 88.14238066350258, 88.2236629745998, 88.25490851893198, 88.2674711203576, 88.28339552652974, 88.29160252598358, 88.32638051325569, 88.35138357519233, 88.36453531726508, 88.36057383120095, 88.38644559485999, 88.42428583373606, 88.47515516198615, 88.51176759300809, 88.54256154719711, 88.58193029115375, 88.61570701479474, 88.64686471027112, 88.65930778696301, 88.66601659710116, 88.71232318504359, 88.75532125798847, 88.77643075473166, 88.6750438576457, 88.6907207390307, 88.66419547562376, 88.67807678610694, 88.67296293641746, 88.6595997067071, 88.6106089989836, 88.5820271513231, 88.58101455021075, 88.5937893555464, 88.61238099062665, 88.6065756429754, 88.60142103285749, 88.60238865783717, 88.62213676155072, 88.62652682538223, 88.63613142930794, 88.63613142930794, 88.65230234621039, 88.66899056911609, 88.68651967520884, 88.7108719888136, 88.72984029755692, 88.73072363415297, 88.73085320658933, 88.73931696560498, 88.73181617773085, 88.73107532420032, 88.73240840888506, 88.73412925152546, 88.73252625353722], "overall_lower_bb": [null, 95.59402020253553, 95.61075844733692, 95.47206774705816, 95.48105679117069, 95.4877939665421, 95.5165426452757, 95.53791597453014, 95.5450119527935, 95.56459529862005, 95.50941814423201, 95.45463182401727, 95.36770126329343, 95.32178086818529, 95.26142695540031, 95.24605657828988, 95.26111468929214, 95.27787386469934, 95.29329386230293, 95.30436563256792, 95.31809592838381, 95.30604661393004, 95.29694720659468, 94.98444323583357, 94.9075781956176, 94.8002019294407, 94.75156606013418, 94.72983725519374, 94.73579816824636, 94.68638734093288, 94.57347860438439, 94.48117128436667, 94.40043806961573, 94.34101356085094, 94.26902141110355, 94.2250422730565, 94.21010251652037, 94.19895350736363, 94.19962840191138, 94.19741150416245, 94.2542021571638, 94.35551579438385, 94.51449585737546, 94.58871555679852, 94.58820670399707, 94.59627999132196, 94.59259721333737, 94.58442547841747, 94.57387844471947, 94.56511933358738, 94.60157593976508, 94.64637343386083, 94.69820484552827, 94.72821644457109, 94.79587649656001, 94.81142378752598, 94.81680121540127, 94.8389735948956, 94.86181970746588, 94.87430481484809, 94.86235904549724, 94.85896912412731, 94.85120224950624, 94.84129973562749, 94.8372953595224, 94.83362916617153, 94.82098823402711, 94.83012011294988, 94.87034843256245, 94.88592189583932, 94.91190935378724, 94.91902315226532, 94.89098383197529, 94.86263392872148, 94.8446876003832, 94.86104032521764, 94.86459612418756, 94.82455956511231, 94.67045629777583, 94.42611540830293, 94.28815234146782, 94.16884905352357, 94.10479239657245, 94.04048387071244, 93.7124202628307, 93.53463361793169, 93.46638021322357, 93.38667842527788, 93.3008830551625, 93.25143217996639, 93.24388789433128, 93.25280649200448, 93.2820806456633, 93.31619727241966, 93.36635531816873, 93.35829875796789, 93.36198764853744, 93.35371202296695, 93.32046806909764, 93.30887312100128, 93.29112993829726, 92.7548659645152, 92.11086767356237, 91.77801813416252, 91.56840136422602, 91.32264167968069, 90.8191307965364, 90.31379444621051, 89.89959607673805, 89.46444518061358, 89.15411299411176, 88.98048006275825, 88.81233636676859, 88.65382211611674, 88.58093458375137, 88.55059211176636, 88.54142232196308, 88.60781000159442, 88.73299174768766, 89.01130489176529, 89.45950264670147, 89.5278802023608, 89.49317740986108, 89.54065324164152, 89.67044834119773, 89.8147596603937, 89.81516191974437, 89.84006543416216, 89.85621333497272, 89.95523919191814, 90.01239790530022, 90.02991385139188, 90.12029326018533, 90.24748780253462, 90.30274934509423, 90.28304646757772, 90.2867456535975, 90.26573929013168, 90.23285797561346, 90.18837705330499, 90.1688692159794, 90.1662894207219, 90.26220886349566, 90.3304487136832, 90.41915389686044, 90.55553422039448, 90.64420550778308, 90.74696471236864, 90.8133397112689, 90.91134380431563, 90.95532492603438, 91.04113986122867, 91.14037231715852, 91.2283811474427, 91.27645267671988, 91.30733833769064, 91.35676315832481, 91.33357859468019, 91.29282742584257, 91.27716672457846, 91.21885548882373, 91.1754587978069, 91.16483625092661, 91.16341821380331, 91.14398755763513, 91.1200777527969, 91.08511723626357, 91.06036201150323, 91.03531920944857, 90.99241688201016, 90.99131166795068, 90.9788216309503, 90.9704645095217, 90.9600005558257, 90.96666584057998, 90.98434386811793, 91.02058225919774, 91.07832800418903, 91.1521540694703, 90.87981775491417, 90.86383351317902, 90.74135679218055, 90.72131388576939, 90.71225600226308, 90.67943310857581, 90.66171425441888, 90.61793344054847, 90.48987463693388, 90.38605277961148, 90.34649572404331, 90.29564449251549, 90.28635451414856, 90.29601181208956, 90.35727475036367, 90.41594009479816, 90.4377679972215, 90.45797884898299, 90.4794859918374, 90.50863444074123, 90.65428763994474, 90.65929684304287, 90.75952016204641, 90.76065589348019, 90.75390718662048, 90.74393415649541, 90.74338701940032, 90.70883485888885, 90.68369615095132, 90.56296245293616, 90.4197755747153, 90.31035107446245, 90.21497854385247, 90.12611867647945, 90.0358687440538, 89.96829243666805, 89.8949519281991, 89.85754013337393, 89.83897268468036, 89.79880235396774, 89.7536076004039, 89.76829197591975, 89.80142523897513, 89.79271542935103, 89.81533212515694, 89.87645109138663, 89.97171849161101, 90.06443814458741, 90.10170080125953, 90.10126465443764, 90.10147955481952, 90.09983518088596, 90.09254071614582, 90.09119206888039, 90.09131164409371, 90.09071574659069, 90.09219672217884, 90.06925747001952, 90.04153659085188, 90.03139740852833, 90.04217762249611, 90.06417155593267, 90.07679759643348, 90.12549684378877, 90.15394448667679, 90.16206090851755, 90.20608988800441, 90.23679661318877, 90.28139155914711, 90.27633511430778, 90.28359090327682, 90.26947184615757, 90.25039541607245, 90.25755257111126, 90.27097436541364, 90.2966804218575, 90.32450191785371, 90.29189185645804, 90.28885209788933, 90.27434970021541, 90.28175115673962, 90.31775978647943, 90.34517164387245, 90.25790785019613, 90.25790785019613, 90.2017936704208, 90.10813712278176, 89.94519364735176, 89.82984308225501, 89.6822041693917, 89.51311997991749, 89.32573848071081, 89.1647059588923, 89.07096979593537, 89.01308111645676, 88.90986025373302, 88.8542925451045, 88.85307176757144, 88.82472443507294, 88.846437095662, 88.93439967070574, 89.02025132191865, 89.11450874270494, 89.10642658617301, 89.13224188136564, 89.18594289717548, 89.2423580652734, 89.23147074889569, 89.22014178189598, 89.1553160869151, 89.13447530458174, 89.13856771118694, 89.12457034776607, 89.09085525542741, 89.03557208244325, 88.9656504905274, 88.90208434449384, 88.84360514854937, 88.81334334402058, 88.77129463305187, 88.75750166666937, 88.75798006048863, 88.7516130240123, 88.73136883419612, 88.71998845613109, 88.7213478806591, 88.7124222312459, 88.64748194238926, 88.53366130393057, 88.36338709911756, 88.25582756992857, 88.17994243679891, 88.14569841149893, 88.0926680066012, 88.06453492316969, 88.03671638233747, 88.00112665726937, 87.9544530698455, 87.91123189238552, 87.8885485215758, 87.84271117287949, 87.82625927465035, 87.77550406505367, 87.71423172365083, 87.68917624349574, 87.65637373436083, 87.62208587950724, 87.58583980483459, 87.52311407905577, 87.4846215136493, 87.46457574747107, 87.44635584200415, 87.39590499822178, 87.377099471833, 87.36504612254703, 87.33883261044646, 86.56009790005932, 86.02391081001537, 85.6706205938719, 85.48715015332614, 85.34461437445394, 85.23102546592428, 85.18290056157586, 85.12073826808475, 85.05649614570946, 85.03335472683618, 84.99590420528317, 84.96137349399885, 84.94404311307704, 84.92003608347093, 84.96665386447599, 85.03842533581184, 85.09029907595429, 85.19206679211317, 85.30029549426484, 85.38188604022686, 85.47468571780112, 85.6731949337956, 85.85121743540498, 85.9190703642622, 85.97131958659928, 86.02552572127345, 86.02732397509617, 86.048067813557, 86.07763683903678, 86.04945293086202, 86.07144033591193, 86.1188816118255, 86.15140599212606, 86.27648211125835, 86.30201979263492, 86.32244033278788, 86.33631022279057, 86.33088979639392, 86.32483664079601, 86.31880270983947, 86.30863787027542, 86.259265461714, 86.24668681880752, 86.25158145041561, 86.24005060663846, 86.22087297815632, 86.2422195611589, 86.25352902663369, 86.30657646500208, 86.40867590380886, 86.46097693831364, 86.50898756021186, 86.54339811703963, 86.57986217142664, 86.63012944350093, 86.66748556656786, 86.7554363791309, 86.87575027628004, 87.06311379044082, 87.12376068464354, 87.1712483194025, 87.1812718148189, 87.19667278300011, 87.2000830200472, 87.2144779065058, 87.20800631400421, 87.22313316983272, 87.22437002134369, 87.21851080323569, 87.21274457453002, 87.20710245366656, 87.20436627139748, 87.20053010040928, 87.19204920566155, 87.1631365623692, 87.15506970087866, 87.14821867895881, 87.14228751020613, 86.97606058968121, 86.91611933649743, 86.90348702540017, 86.92524148106801, 86.8921788796424, 86.92825447347028, 86.96354747401641, 87.0022694867443, 87.04526642480766, 87.09511468273493, 87.16107616879904, 87.19320440514, 87.22236416626393, 87.25399483801385, 87.2938824069919, 87.33508845280288, 87.35621970884625, 87.38144298520527, 87.41878528972889, 87.472342213037, 87.46963340289884, 87.45232681495641, 87.44717874201154, 87.47206924526832, 87.71495614235428, 87.7712792609693, 87.86330452437625, 87.89592321389307, 87.94203706358255, 88.0064002932929, 88.10639100101642, 88.16947284867692, 88.20548544978924, 88.21556064445359, 88.22896900937336, 88.25377435702461, 88.26792896714251, 88.28796134216282, 88.29371323844931, 88.31907317461776, 88.32346857069206, 88.32346857069206, 88.32029765378961, 88.33660943088393, 88.33008032479117, 88.32272801118641, 88.3332597024431, 88.33837636584703, 88.35924679341065, 88.36978303439503, 88.38678382226914, 88.38802467579968, 88.38269159111495, 88.37512074847457, 88.36472374646279]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7309_HCA.json b/7309_HCA.json
new file mode 100644
index 0000000000000000000000000000000000000000..1989876f26b538ae708cea3fd3b8f2aef4faf167
--- /dev/null
+++ b/7309_HCA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643398500.0, 1643398800.0, 1643399100.0, 1643399400.0, 1643399700.0, 1643400000.0, 1643400300.0, 1643400600.0, 1643400900.0, 1643401200.0, 1643401500.0, 1643401800.0, 1643402100.0, 1643402400.0, 1643402700.0, 1643403000.0, 1643403300.0, 1643403600.0, 1643403900.0, 1643404200.0, 1643404500.0, 1643404800.0, 1643405100.0, 1643405400.0, 1643405700.0, 1643406000.0, 1643406300.0, 1643406600.0, 1643406900.0, 1643407200.0, 1643407500.0, 1643407800.0, 1643408100.0, 1643408400.0, 1643408700.0, 1643409000.0, 1643409300.0, 1643409600.0, 1643409900.0, 1643410200.0, 1643410500.0, 1643410800.0, 1643411100.0, 1643411400.0, 1643411700.0, 1643412000.0, 1643412300.0, 1643412600.0, 1643412900.0, 1643413200.0, 1643413500.0, 1643413800.0, 1643414100.0, 1643414400.0, 1643414700.0, 1643415000.0, 1643415300.0, 1643415600.0, 1643415900.0, 1643416200.0, 1643416500.0, 1643416800.0, 1643417100.0, 1643417400.0, 1643417700.0, 1643418000.0, 1643418300.0, 1643418600.0, 1643418900.0, 1643419200.0, 1643419500.0, 1643419800.0, 1643420100.0, 1643420400.0, 1643420700.0, 1643421000.0, 1643421300.0, 1643657400.0, 1643657700.0, 1643658000.0, 1643658300.0, 1643658600.0, 1643658900.0, 1643659200.0, 1643659500.0, 1643659800.0, 1643660100.0, 1643660400.0, 1643660700.0, 1643661000.0, 1643661300.0, 1643661600.0, 1643661900.0, 1643662200.0, 1643662500.0, 1643662800.0, 1643663100.0, 1643663400.0, 1643663700.0, 1643664000.0, 1643664300.0, 1643664600.0, 1643664900.0, 1643665200.0, 1643665500.0, 1643665800.0, 1643666100.0, 1643666400.0, 1643666700.0, 1643667000.0, 1643667300.0, 1643667600.0, 1643667900.0, 1643668200.0, 1643668500.0, 1643668800.0, 1643669100.0, 1643669400.0, 1643669700.0, 1643670000.0, 1643670300.0, 1643670600.0, 1643670900.0, 1643671200.0, 1643671500.0, 1643671800.0, 1643672100.0, 1643672400.0, 1643672700.0, 1643673000.0, 1643673300.0, 1643673600.0, 1643673900.0, 1643674200.0, 1643674500.0, 1643674800.0, 1643675100.0, 1643675400.0, 1643675700.0, 1643676000.0, 1643676300.0, 1643676600.0, 1643676900.0, 1643677200.0, 1643677500.0, 1643677800.0, 1643678100.0, 1643678400.0, 1643678700.0, 1643679000.0, 1643679300.0, 1643679600.0, 1643679900.0, 1643680200.0, 1643680500.0, 1643743800.0, 1643744100.0, 1643744400.0, 1643744700.0, 1643745000.0, 1643745300.0, 1643745600.0, 1643745900.0, 1643746200.0, 1643746500.0, 1643746800.0, 1643747100.0, 1643747400.0, 1643747700.0, 1643748000.0, 1643748300.0, 1643748600.0, 1643748900.0, 1643749200.0, 1643749500.0, 1643749800.0, 1643750100.0, 1643750400.0, 1643750700.0, 1643751000.0, 1643751300.0, 1643751600.0, 1643751900.0, 1643752200.0, 1643752500.0, 1643752800.0, 1643753100.0, 1643753400.0, 1643753700.0, 1643754000.0, 1643754300.0, 1643754600.0, 1643754900.0, 1643755200.0, 1643755500.0, 1643755800.0, 1643756100.0, 1643756400.0, 1643756700.0, 1643757000.0, 1643757300.0, 1643757600.0, 1643757900.0, 1643758200.0, 1643758500.0, 1643758800.0, 1643759100.0, 1643759400.0, 1643759700.0, 1643760000.0, 1643760300.0, 1643760600.0, 1643760900.0, 1643761200.0, 1643761500.0, 1643761800.0, 1643762100.0, 1643762400.0, 1643762700.0, 1643763000.0, 1643763300.0, 1643763600.0, 1643763900.0, 1643764200.0, 1643764500.0, 1643764800.0, 1643765100.0, 1643765400.0, 1643765700.0, 1643766000.0, 1643766300.0, 1643766600.0, 1643766900.0, 1643830200.0, 1643830500.0, 1643830800.0, 1643831100.0, 1643831400.0, 1643831700.0, 1643832000.0, 1643832300.0, 1643832600.0, 1643832900.0, 1643833200.0, 1643833500.0, 1643833800.0, 1643834100.0, 1643834400.0, 1643834700.0, 1643835000.0, 1643835300.0, 1643835600.0, 1643835900.0, 1643836200.0, 1643836500.0, 1643836800.0, 1643837100.0, 1643837400.0, 1643837700.0, 1643838000.0, 1643838300.0, 1643838600.0, 1643838900.0, 1643839200.0, 1643839500.0, 1643839800.0, 1643840040.0, 1643840340.0, 1643840700.0, 1643841000.0, 1643841240.0, 1643841600.0, 1643841900.0, 1643842200.0, 1643842500.0, 1643842800.0, 1643843100.0, 1643843400.0, 1643843700.0, 1643844000.0, 1643844300.0, 1643844600.0, 1643844900.0, 1643845200.0, 1643845500.0, 1643845800.0, 1643846100.0, 1643846400.0, 1643846700.0, 1643847000.0, 1643847300.0, 1643847600.0, 1643847900.0, 1643848140.0, 1643848500.0, 1643848800.0, 1643849100.0, 1643849400.0, 1643849700.0, 1643850000.0, 1643850300.0, 1643850600.0, 1643850900.0, 1643851200.0, 1643851500.0, 1643851800.0, 1643852100.0, 1643852400.0, 1643852700.0, 1643853000.0, 1643853300.0, 1643916600.0, 1643916900.0, 1643917200.0, 1643917500.0, 1643917800.0, 1643918100.0, 1643918400.0, 1643918700.0, 1643919000.0, 1643919300.0, 1643919600.0, 1643919900.0, 1643920200.0, 1643920500.0, 1643920800.0, 1643921100.0, 1643921400.0, 1643921700.0, 1643922000.0, 1643922300.0, 1643922600.0, 1643922900.0, 1643923200.0, 1643923500.0, 1643923800.0, 1643924100.0, 1643924400.0, 1643924700.0, 1643925000.0, 1643925300.0, 1643925600.0, 1643925900.0, 1643926200.0, 1643926500.0, 1643926800.0, 1643927100.0, 1643927400.0, 1643927700.0, 1643928000.0, 1643928300.0, 1643928600.0, 1643928900.0, 1643929200.0, 1643929500.0, 1643929800.0, 1643930100.0, 1643930400.0, 1643930700.0, 1643931000.0, 1643931300.0, 1643931600.0, 1643931900.0, 1643932200.0, 1643932500.0, 1643932800.0, 1643933100.0, 1643933400.0, 1643933700.0, 1643934000.0, 1643934300.0, 1643934600.0, 1643934900.0, 1643935200.0, 1643935500.0, 1643935800.0, 1643936100.0, 1643936400.0, 1643936700.0, 1643937000.0, 1643937300.0, 1643937600.0, 1643937900.0, 1643938200.0, 1643938500.0, 1643938800.0, 1643939100.0, 1643939400.0, 1643939700.0, 1644003000.0], "input_window": [[230.24, 229.88, 231.45, 230.94, 231.02, 231.9, 232.63, 233.105, 233.91, 234.06, 234.03, 234.08, 233.2, 231.73, 231.39, 231.16, 230.87, 231.2, 230.515, 231, 231.84, 232.335, 231.97, 231.72, 231.71, 231.88, 232.965, 232.08, 232.14, 232.62, 233, 233.305, 233.18, 233.05, 232.12, 232.27, 231.635, 231.975, 231.81, 231.52, 231.55, 231.45, 231.63, 231.915, 231.64, 231.8, 231.77, 232.11, 231.98, 231.88, 232.44, 232.5746, 233.18, 232.74, 232.5, 232.155, 231.85, 231.64, 232.05, 231.89, 231.93, 232.12, 233.24, 233.17, 233.69, 234.16, 234.02, 234, 233.87, 233.45, 233.81, 233.92, 234.07, 234.52, 234.57, 235.31, 235.68, 235, 238.89, 240.62, 239.47, 239.215, 238.96, 239.7, 239.4, 239.48, 240.27, 240.83, 240.57, 239.2, 239.1, 238.38, 239.03, 238.75, 238.99, 238.38, 238.14, 238.26, 238.03, 237.89, 237.52, 238.16, 238.88, 239.1194, 239.2, 239.44, 239.92, 240.11, 239.49, 239.44, 239.93, 240.29, 240, 240.14, 239.75, 239.73, 239.72, 240.295, 240.32, 240.545, 240.8, 240.9, 241.1127, 241.64, 241.83, 242.06, 241.86, 241.91, 241.84, 241.53, 241.63, 241.73, 241.72, 241.41, 240.95, 241.26, 241.3, 241.27, 241.2, 241.07, 240.52, 240.64, 240.4, 240.335, 240.25, 239.61, 238.905, 238.49, 238.93, 239.36, 239.5, 239.24, 239.165, 239.43, 240.25, 241.19, 242.045, 242.35, 240.965, 240.8, 239.76, 240.08, 238.53, 239.58, 239.435, 238.31, 238.93, 238.42, 238.23, 238.4, 237.58, 236.89, 237.43, 236.035, 235.64, 235.71, 236.36, 236.43, 236.49, 236.64, 236.72, 237.01, 237.64, 237.88, 238, 238.19, 237.74, 238.115, 238.23, 237.905, 237.71, 237.6, 236.97, 237.55, 237.69, 237.72, 237.945, 238.36, 237.81, 238.35, 238.12, 238.825, 238.71, 237.97, 237.695, 237.86, 237.63, 237.64, 237.51, 237.51, 237.35, 237.165, 236.66, 236.345, 236.585, 236.54, 236.58, 236.37, 236.47, 236.15, 236.275, 236.4, 237.36, 237.54, 237.439, 237.38, 237.5, 237.825, 237.74, 237.31, 237.41, 237.87, 237.61, 236.67, 238.77, 239.14, 239.82, 240.37, 239.1008, 239.56, 240.85, 240.11, 240.12, 240.18, 240.18, 239.565, 239.41, 239.63, 240.64, 240.45, 239.89, 240.03, 239.57, 239.76, 239.815, 240.22, 240.5, 240.87, 240.78, 240.78, 240.89, 240.855, 241.02, 240.965, 241.08, 241.345, 241.01, 240.91, 241.08, 240.74, 241.318, 241.37, 241.28, 241.43, 241.54, 241.83, 242.06, 241.95, 241.88, 241.64, 241.6, 241.17, 241.22, 240.83, 240.98, 240.885, 240.79, 241.07, 241.2, 240.84, 240.34, 240.05, 240.02, 240.58, 240.75, 240.51, 240.95, 240.99, 241, 241.21, 241.41, 241.11, 240.53, 241.39, 241.08, 241.12, 241.33, 241.58, 241.475, 240.96, 240.8, 239.82, 239.01, 241.32, 240.93, 241.16, 241.88, 241.595, 241.85, 241.67, 242.2, 242.27, 242.28, 242.5, 242.56, 243.14, 243.52, 242.89, 243.24, 243.595, 243.73, 243.84, 243.9, 243.65, 243.36, 243.16, 242.84, 242.91, 243.045, 242.9, 242.89, 242.94, 242.555, 242.88, 243.18, 242.38, 242.4, 242.42, 242.64, 242.585, 242.09, 241.79, 241.36, 241.5, 241.62, 241.345, 241.58, 241.5, 241.47, 241.32, 241.43, 241.57, 241.57, 241.62, 241.35, 241.26, 241.32, 241.65, 241.53, 241.26, 241.26, 240.99, 240.95, 240.65, 240.55, 240.49, 240.84, 240.83, 240.5, 240.53, 241.05, 241.07, 241.2, 241.36, 241, 240.94, 240.81, 240.35, 240.32, 238.8], [230.72, 230.08, 231.45, 232.045, 231.4, 233.07, 232.72, 233.435, 234.08, 234.25, 234.22, 234.19, 233.28, 231.73, 231.52, 231.48, 230.87, 231.28, 230.75, 231.3, 232.13, 232.47, 232.11, 231.88, 231.71, 231.88, 233.16, 232.35, 232.23, 232.9, 233, 233.57, 233.28, 233.105, 232.12, 232.27, 231.635, 232.03, 231.81, 231.52, 231.68, 231.66, 231.76, 232, 231.7, 231.8, 231.935, 232.3, 232.34, 231.92, 232.56, 232.72, 233.18, 233.105, 232.525, 232.155, 231.85, 231.81, 232.05, 231.99, 232.18, 232.37, 233.24, 233.25, 234.25, 234.2, 234.065, 234, 234.08, 233.88, 233.96, 233.95, 234.1, 234.67, 234.64, 235.62, 235.7, 236.06, 239.11, 240.62, 239.68, 239.65, 239.5, 239.94, 239.4, 239.83, 240.31, 240.86, 240.7, 239.39, 239.21, 238.55, 239.21, 239.068, 239.08, 238.38, 238.44, 238.26, 238.03, 237.89, 237.63, 238.47, 239.1, 239.1194, 239.29, 239.44, 240.05, 240.115, 239.49, 239.59, 240.05, 240.31, 240, 240.14, 239.97, 239.78, 239.9, 240.4, 240.38, 240.55, 240.8, 240.9, 241.1127, 241.82, 241.92, 242.14, 241.97, 241.91, 241.9, 241.54, 241.94, 241.73, 241.92, 241.52, 240.97, 241.32, 241.3, 241.31, 241.3, 241.07, 240.55, 240.71, 240.44, 240.47, 240.49, 239.62, 239.14, 238.72, 239.3, 239.38, 239.61, 239.26, 239.5, 239.81, 240.36, 241.99, 242.92, 242.535, 241.01, 240.81, 240.68, 240.08, 238.53, 239.65, 239.65, 238.47, 239.12, 238.54, 238.48, 238.6, 238.015, 237.27, 237.66, 236.47, 235.74, 235.81, 236.4, 236.7, 236.69, 236.73, 236.9, 237.12, 237.79, 238.045, 238.02, 238.63, 237.79, 238.23, 238.23, 237.99, 237.71, 237.63, 236.98, 237.8, 237.93, 237.885, 238.05, 238.41, 237.95, 238.36, 238.345, 238.915, 238.73, 237.97, 237.77, 237.92, 237.67, 237.69, 237.59, 237.64, 237.46, 237.165, 236.72, 236.43, 236.6, 236.72, 236.66, 236.39, 236.66, 236.23, 236.36, 236.73, 237.51, 237.54, 237.455, 237.58, 237.53, 237.86, 237.74, 237.44, 237.638, 237.97, 237.77, 237.7625, 238.86, 239.77, 240, 240.39, 239.26, 240.19, 240.86, 240.11, 240.415, 240.18, 240.43, 239.73, 239.41, 239.8, 240.64, 240.56, 240.09, 240.03, 239.74, 240.16, 239.87, 240.37, 240.785, 240.87, 241.08, 240.87, 240.89, 240.95, 241.05, 240.965, 241.08, 241.345, 241.01, 240.91, 241.13, 240.87, 241.42, 241.45, 241.4813, 241.43, 241.54, 241.995, 242.09, 241.95, 241.88, 241.64, 241.63, 241.38, 241.23, 240.83, 241.05, 240.885, 240.79, 241.07, 241.2, 240.9415, 240.405, 240.05, 240.18, 240.64, 240.78, 240.98, 241.07, 241.09, 241.12, 241.21, 241.52, 241.23, 240.97, 241.43, 241.2, 241.25, 241.385, 241.58, 241.55, 241.355, 241.14, 239.9, 239.37, 242, 240.93, 241.97, 241.94, 242.07, 242.06, 241.77, 242.44, 242.64, 242.48, 242.65, 242.82, 243.31, 243.7, 243.3006, 243.78, 243.74, 243.97, 243.885, 243.9, 243.65, 243.385, 243.22, 242.9, 243.02, 243.22, 243.05, 243.08, 243.2301, 242.6105, 242.94, 243.18, 242.49, 242.56, 242.55, 242.88, 242.585, 242.09, 241.79, 241.68, 241.71, 241.65, 241.35, 241.68, 241.55, 241.47, 241.34, 241.43, 241.62, 241.57, 241.64, 241.39, 241.365, 241.34, 241.71, 241.53, 241.26, 241.27, 241.03, 241.03, 240.8, 240.55, 240.52, 241.09, 240.9, 240.66, 240.62, 241.285, 241.43, 241.2, 241.52, 241.08, 240.94, 240.81, 240.4, 241.105, 239.98], [229.61, 229.38, 230, 230.94, 230.855, 231.9, 232.35, 233.105, 233.63, 233.76, 233.31, 233.91, 232.72, 231.43, 231.11, 231.16, 230.57, 230.98, 230.5, 230.95, 231.84, 232.335, 231.97, 231.66, 231.41, 231.87, 232.67, 232.08, 232.01, 232.62, 232.92, 233.27, 233.09, 232.56, 231.9, 232.12, 231.44, 231.96, 231.49, 231.43, 231.46, 231.45, 231.63, 231.9, 231.57, 231.68, 231.76, 232.11, 231.95, 231.68, 232.33, 232.51, 232.78, 232.74, 232.4, 231.99, 231.65, 231.59, 231.89, 231.72, 231.93, 232.12, 232.87, 233.13, 233.68, 234.05, 233.83, 233.72, 233.805, 233.42, 233.69, 233.5, 233.91, 234.52, 234.35, 235.21, 235.36, 234.23, 238.52, 239.765, 239.075, 238.98, 238.96, 239.28, 239.08, 239.48, 240.26, 240.65, 240.18, 238.92, 238.92, 238.21, 239.02, 238.71, 238.94, 238.38, 238.13, 237.81, 237.965, 237.57, 237.52, 238.14, 238.88, 238.94, 239.02, 239.29, 239.92, 240.11, 239.17, 239.36, 239.88, 240.215, 239.675, 240.01, 239.71, 239.73, 239.7, 240.29, 240.3, 240.49, 240.7, 240.66, 241.08, 241.55, 241.74, 242.02, 241.81, 241.83, 241.83, 241.49, 241.63, 241.42, 241.68, 241.41, 240.93, 241.26, 241.16, 241.2, 241.2, 241, 240.24, 240.64, 240.19, 240.29, 240.215, 239.41, 238.83, 238.38, 238.93, 239.12, 239.43, 239.091, 239.165, 239.22, 239.89, 240.81, 242.04, 241.555, 240.5, 240.63, 239.76, 238.88, 238.23, 239.3, 239.28, 238.06, 238.85, 238.355, 238.23, 238.38, 237.58, 236.89, 237.34, 235.85, 235.51, 235.55, 236.24, 236.43, 236.48, 236.08, 236.66, 237, 237.585, 237.86, 237.93, 238.19, 237.72, 237.98, 237.9939, 237.79, 237.475, 237.44, 236.835, 237.535, 237.68, 237.65, 237.92, 238.25, 237.792, 238.25, 238.11, 238.825, 238.62, 237.79, 237.47, 237.52, 237.46, 237.6, 237.33, 237.39, 237.35, 237.165, 236.62, 236.16, 236.49, 236.54, 236.375, 236.28, 236.47, 235.975, 236.21, 236.4, 237.18, 237.45, 237.3, 237.38, 237.28, 237.665, 237.565, 237.31, 237.37, 237.59, 237.475, 236.35, 238.72, 238.94, 239.59, 239.79, 238.86, 239.4, 240.21, 239.89, 240.1, 239.97, 240.14, 239.39, 239.01, 239.63, 240.42, 240.24, 239.89, 240.03, 239.57, 239.76, 239.815, 240.0911, 240.4, 240.65, 240.77, 240.69, 240.53, 240.85, 240.8, 240.965, 241.08, 241.09, 240.99, 240.73, 241.08, 240.68, 241.31, 241.2, 241.28, 241.43, 241.44, 241.75, 241.97, 241.76, 241.88, 241.64, 241.51, 241.17, 241.21, 240.83, 240.98, 240.71, 240.79, 240.92, 241.2, 240.72, 240.24, 240.015, 239.88, 240.58, 240.49, 240.495, 240.95, 240.97, 240.96, 240.98, 241.39, 241.05, 240.53, 241.34, 241.07, 241.05, 241.14, 241.43, 241.3, 240.81, 240.8, 239.1101, 239.01, 241.285, 240.475, 241.16, 241.53, 241.5, 241.68, 241.615, 242.17, 242.27, 242.28, 242.36, 242.56, 243.14, 243.47, 242.65, 243.15, 243.56, 243.73, 243.71, 243.63, 243.49, 243.23, 243.105, 242.83, 242.7825, 243.045, 242.9, 242.89, 242.94, 242.435, 242.85, 243.13, 242.35, 242.4, 242.42, 242.64, 242.44, 242, 241.59, 241.36, 241.5, 241.62, 241.18, 241.54, 241.34, 241.34, 241.26, 241.33, 241.54, 241.57, 241.62, 241.35, 241.215, 241.27, 241.47, 241.44, 241.26, 241.13, 240.89, 240.94, 240.65, 240.395, 240.44, 240.84, 240.73, 240.5, 240.53, 241.05, 241.07, 240.975, 241.3, 240.94, 240.81, 240.57, 240.1, 240.32, 238.52], [230.18, 229.47, 230.205, 232.045, 231.4, 232.38, 232.46, 233.39, 233.68, 234.16, 233.5, 234.175, 232.88, 231.66, 231.29, 231.2, 230.57, 230.98, 230.73, 231.3, 231.975, 232.47, 232.085, 231.7, 231.425, 231.87, 232.7, 232.2, 232.08, 232.9, 233, 233.57, 233.175, 232.63, 231.9, 232.2, 231.57, 231.97, 231.5, 231.51, 231.49, 231.49, 231.76, 232, 231.57, 231.68, 231.93, 232.3, 232.255, 231.91, 232.56, 232.51, 232.78, 233.02, 232.4, 232.12, 231.85, 231.59, 231.89, 231.95, 232.08, 232.22, 233.03, 233.13, 234.105, 234.09, 233.83, 233.97, 233.91, 233.88, 233.93, 233.65, 234.01, 234.61, 234.46, 235.44, 235.43, 235.58, 238.95, 239.765, 239.075, 239.65, 239.26, 239.83, 239.39, 239.77, 240.31, 240.82, 240.35, 238.92, 239.1, 238.43, 239.08, 238.93, 238.99, 238.38, 238.405, 237.935, 237.965, 237.57, 237.59, 238.39, 238.94, 239.04, 239.29, 239.39, 239.93, 240.11, 239.17, 239.5208, 240.05, 240.215, 239.81, 240.05, 239.97, 239.78, 239.9, 240.38, 240.3, 240.525, 240.7, 240.66, 241.08, 241.82, 241.74, 242.08, 241.97, 241.84, 241.9, 241.5, 241.94, 241.42, 241.75, 241.52, 240.93, 241.28, 241.19, 241.31, 241.3, 241, 240.55, 240.71, 240.19, 240.45, 240.49, 239.41, 239.14, 238.38, 239.26, 239.38, 239.61, 239.091, 239.395, 239.75, 240.03, 241.42, 242.75, 242.535, 240.815, 240.66, 240.425, 239.565, 238.245, 239.64, 239.32, 238.3, 239.065, 238.43, 238.48, 238.46, 237.83, 237.27, 237.45, 236.46, 235.65, 235.69, 236.24, 236.63, 236.6, 236.08, 236.7, 237.07, 237.585, 238.045, 238.02, 238.46, 237.79, 238.19, 237.9939, 237.99, 237.49, 237.53, 236.915, 237.71, 237.91, 237.885, 237.965, 238.25, 237.91, 238.325, 238.345, 238.915, 238.62, 237.82, 237.585, 237.59, 237.59, 237.69, 237.5, 237.45, 237.45, 237.165, 236.62, 236.43, 236.525, 236.68, 236.375, 236.35, 236.56, 235.975, 236.275, 236.64, 237.51, 237.47, 237.31, 237.545, 237.295, 237.665, 237.66, 237.355, 237.52, 237.74, 237.725, 237.7625, 238.86, 239.285, 239.89, 239.86, 238.86, 240.19, 240.33, 240.1, 240.33, 240.02, 240.14, 239.57, 239.025, 239.77, 240.42, 240.24, 240.065, 240.03, 239.665, 240.16, 239.87, 240.13, 240.785, 240.7, 241.01, 240.69, 240.54, 240.85, 240.8, 240.965, 241.08, 241.09, 240.99, 240.73, 241.12, 240.86, 241.31, 241.2, 241.4813, 241.43, 241.44, 241.965, 242.09, 241.83, 241.88, 241.64, 241.63, 241.38, 241.21, 240.83, 241.05, 240.825, 240.79, 241.03, 241.2, 240.835, 240.24, 240.015, 240.18, 240.63, 240.49, 240.98, 240.96, 240.99, 241.08, 241.13, 241.48, 241.09, 240.71, 241.35, 241.075, 241.1, 241.18, 241.43, 241.3, 241.355, 241.125, 239.25, 239.37, 241.86, 240.475, 241.61, 241.53, 242.07, 242.06, 241.615, 242.44, 242.5, 242.32, 242.58, 242.82, 243.31, 243.5525, 243.2, 243.78, 243.56, 243.88, 243.74, 243.63, 243.55, 243.35, 243.11, 242.855, 243.02, 243.16, 243.05, 243.02, 243.07, 242.59, 242.94, 243.18, 242.44, 242.51, 242.55, 242.88, 242.45, 242, 241.59, 241.55, 241.59, 241.65, 241.34, 241.68, 241.51, 241.34, 241.34, 241.36, 241.62, 241.57, 241.64, 241.39, 241.36, 241.27, 241.53, 241.44, 241.26, 241.13, 241.03, 240.97, 240.72, 240.395, 240.44, 241.03, 240.74, 240.62, 240.62, 241.27, 241.43, 241.12, 241.41, 241.08, 240.82, 240.57, 240.1, 241.08, 239.98], [14756, 7539, 11417, 5954, 6408, 3940, 7456, 3795, 5639, 5586, 7185, 3855, 5436, 3290, 4559, 2325, 1501, 3899, 4603, 1834, 2197, 1708, 2623, 2242, 2462, 943, 5449, 1354, 2245, 1491, 1997, 1986, 2443, 3696, 3250, 2748, 2450, 1733, 2668, 3304, 1772, 4159, 1316, 1895, 1511, 460, 2014, 1615, 2083, 2318, 1272, 1204, 3186, 1693, 1074, 1662, 4425, 3142, 1508, 5103, 2063, 2458, 2994, 3392, 4539, 3831, 2438, 3691, 6936, 3119, 8893, 7639, 5696, 4594, 7097, 12684, 24556, 26974, 5802, 8857, 6580, 7503, 6905, 5104, 4982, 6647, 3001, 3322, 4951, 3854, 4125, 3605, 4601, 3804, 1589, 734, 3778, 6729, 910, 3198, 4419, 3795, 2143, 3898, 2814, 2423, 4236, 595, 2829, 8358, 3049, 2175, 1592, 1513, 3153, 1492, 2312, 5931, 2624, 1533, 1236, 2197, 1200, 3075, 4231, 3146, 4663, 2687, 1553, 2747, 3301, 1787, 4503, 2078, 1664, 2301, 3377, 2547, 2286, 2699, 8030, 1184, 2147, 3479, 2960, 2405, 6374, 4148, 4331, 6006, 5297, 5354, 8789, 22434, 28331, 28384, 6820, 5596, 4517, 4206, 5553, 4613, 2054, 5451, 3087, 2704, 3028, 2711, 3729, 4861, 3739, 2034, 5636, 6359, 5914, 5814, 2259, 4298, 10089, 15393, 1817, 1865, 2025, 4991, 2959, 2617, 1067, 3671, 1447, 2655, 3717, 1960, 2309, 2507, 3047, 1402, 2844, 2880, 1551, 2993, 2429, 1815, 3301, 1536, 3372, 7326, 7842, 1268, 5122, 8513, 1110, 137, 430, 5872, 3035, 2372, 4188, 2294, 2935, 6164, 7084, 3185, 5143, 2260, 3980, 5445, 4650, 5566, 8044, 10161, 10752, 14931, 28046, 26536, 1662, 3822, 4376, 4551, 8384, 4207, 9718, 2397, 3787, 1795, 1404, 2177, 1661, 1864, 2397, 3515, 1527, 840, 1948, 1970, 858, 2044, 3109, 1152, 1748, 1367, 1515, 1141, 1371, 326, 346, 852, 2937, 724, 910, 1744, 1638, 921, 1690, 308, 868, 1413, 1167, 1639, 400, 621, 1350, 568, 776, 360, 445, 2347, 277, 2433, 391, 1847, 1526, 882, 3051, 1626, 881, 3653, 1918, 1705, 2207, 2323, 1454, 3419, 6619, 4325, 3470, 4931, 4288, 3322, 3778, 5352, 6751, 16964, 1265, 2524, 2572, 5037, 1535, 2833, 1581, 731, 860, 2276, 1277, 1842, 1734, 955, 1634, 4942, 4251, 3440, 1682, 4171, 2237, 2402, 4929, 1305, 2565, 3239, 2810, 2181, 3948, 1477, 3113, 987, 1080, 2516, 999, 579, 1473, 552, 667, 587, 1414, 547, 695, 2043, 2073, 2428, 804, 715, 1824, 932, 437, 437, 1042, 2113, 975, 9068, 1309, 241, 2460, 1511, 1830, 2230, 757, 1178, 3781, 2539, 2096, 1560, 3327, 3270, 1424, 3041, 2331, 4394, 2147, 4080, 9795, 11129]], "output_timestamps": [1644003300.0, 1644003600.0, 1644003900.0, 1644004200.0, 1644004500.0, 1644004800.0, 1644005100.0, 1644005400.0, 1644005700.0, 1644006000.0, 1644006300.0, 1644006600.0, 1644006900.0, 1644007200.0, 1644007500.0, 1644007800.0, 1644008100.0, 1644008400.0, 1644008700.0, 1644009000.0, 1644009300.0, 1644009600.0, 1644009900.0, 1644010200.0, 1644010500.0, 1644010800.0, 1644011100.0, 1644011400.0, 1644011700.0, 1644012000.0, 1644012300.0, 1644012600.0, 1644012900.0, 1644013200.0, 1644013500.0, 1644013800.0, 1644014100.0, 1644014400.0, 1644014700.0, 1644015000.0, 1644015300.0, 1644015600.0, 1644015900.0, 1644016200.0, 1644016500.0, 1644016800.0, 1644017100.0, 1644017400.0, 1644017700.0, 1644018000.0, 1644018300.0, 1644018600.0, 1644018900.0, 1644019200.0, 1644019500.0, 1644019800.0, 1644020100.0, 1644020400.0, 1644020700.0, 1644021000.0, 1644021300.0, 1644021600.0, 1644021900.0, 1644022200.0, 1644022500.0, 1644022800.0, 1644023100.0, 1644023400.0, 1644023700.0, 1644024000.0, 1644024300.0, 1644024600.0, 1644024900.0, 1644025200.0, 1644025500.0, 1644025800.0, 1644026100.0], "output_window": [[239.137, 239.46, 240.03, 240.21, 240.25, 239.3275, 238.605, 237.12, 238.22, 238.25, 237.73, 236.37, 236.42, 235.84, 235.49, 235, 235.2553, 236.25, 235.5, 235.65, 235.55, 236.12, 236.21, 236.73, 237.23, 237.38, 237.59, 237.5, 238.03, 237.635, 237.75, 237.49, 238.285, 238.46, 238.24, 238.445, 238.73, 238.78, 238.72, 238.76, 238.96, 239.26, 239.68, 240.01, 239.79, 239.91, 240.11, 239.91, 239.95, 239.99, 240.38, 240.61, 240.4, 240.49, 240.13, 240.105, 240.28, 240.17, 240.25, 240.36, 240.71, 241.02, 240.898, 240.985, 241.36, 241.4, 241.38, 241.32, 241.58, 241.34, 241.55, 241.59, 241.85, 241.69, 241.16, 240.325, 239.98], [239.137, 239.74, 240.03, 240.22, 240.25, 239.47, 238.945, 237.675, 238.36, 238.3, 237.73, 236.45, 236.42, 235.98, 235.49, 235.305, 235.535, 236.25, 235.6, 235.65, 235.64, 236.2, 236.4525, 236.89, 237.42, 237.43, 237.99, 237.6125, 238.15, 237.69, 237.75, 237.5, 238.3925, 238.54, 238.32, 238.62, 238.76, 238.85, 238.72, 238.81, 238.985, 239.36, 239.75, 240.085, 239.81, 240.01, 240.13, 240.0368, 240.07, 240.005, 240.435, 240.7175, 240.58, 240.495, 240.26, 240.16, 240.38, 240.17, 240.295, 240.47, 240.71, 241.13, 240.97, 241.29, 241.47, 241.4, 241.38, 241.34, 241.63, 241.42, 241.605, 241.63, 241.94, 241.72, 241.32, 240.77, 239.99], [238.33, 239.46, 239.79, 239.925, 240.06, 239.165, 238.52, 237, 238.16, 238.2, 237.44, 236.27, 236.07, 235.58, 235.04, 234.96, 235.2, 235.45, 235.29, 234.91, 235.49, 236.12, 236.16, 236.62, 237.23, 237.305, 237.57, 237.45, 238.03, 237.37, 237.695, 237.39, 238.28, 238.35, 238.235, 238.37, 238.685, 238.78, 238.58, 238.72, 238.775, 239.19, 239.66, 239.92, 239.6, 239.83, 240.09, 239.89, 239.95, 239.95, 240.23, 240.6, 240.4, 240.38, 240.05, 240.1, 240.265, 239.995, 240.1801, 240.35, 240.675, 241.02, 240.87, 240.985, 241.34, 241.19, 241.185, 241.32, 241.47, 241.31, 241.525, 241.48, 241.81, 241.43, 240.81, 240.25, 239.74], [238.885, 239.65, 239.79, 239.97, 240.19, 239.36, 238.52, 237.625, 238.32, 238.2, 237.55, 236.365, 236.155, 235.945, 235.46, 235.14, 235.4, 235.69, 235.29, 235.125, 235.59, 236.18, 236.405, 236.725, 237.39, 237.32, 237.99, 237.45, 238.1225, 237.37, 237.695, 237.39, 238.36, 238.35, 238.235, 238.56, 238.715, 238.81, 238.58, 238.72, 238.98, 239.36, 239.75, 240.01, 239.81, 240.01, 240.12, 239.89, 240.07, 240.005, 240.27, 240.6, 240.52, 240.41, 240.26, 240.16, 240.38, 240.1325, 240.1801, 240.47, 240.68, 241.105, 240.945, 241.19, 241.47, 241.19, 241.25, 241.34, 241.51, 241.41, 241.525, 241.59, 241.91, 241.43, 241.04, 240.46, 239.74], [1504, 1499, 1057, 4158, 1126, 2864, 8281, 11607, 1230, 1646, 1360, 6103, 4947, 4091, 1975, 3748, 8040, 10965, 7718, 9976, 3496, 820, 2346, 2318, 2211, 823, 1628, 2662, 1495, 3184, 601, 986, 1223, 2825, 936, 3114, 1761, 2210, 1686, 1712, 4647, 2131, 895, 3190, 1097, 1645, 698, 1550, 1102, 1049, 4046, 3729, 2701, 2224, 2007, 1888, 1445, 1449, 2621, 2119, 2633, 1663, 1459, 4852, 3161, 1829, 1623, 1258, 6059, 3520, 4194, 7255, 5332, 5980, 2344, 10618, 9454]], "text": {"content": "New to Investing? This 1 Medical Stock Could Be the Perfect Starting Point\nBy Zacks Equity Research\nPublished on: 2022-02-04T14:30:05Z\n\nThe Zacks Focus List offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nHCA Quick QuoteHCA\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nThe Zacks Premium service makes this easier. It features daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter. All of these can help you quickly identify what stocks to buy, what to sell, and what are today's hottest industries.\nIt also includes the Focus List, a long-term portfolio of top stocks that have all the elements to beat the market.\nBreaking Down the Zacks Focus List\nIf you could, wouldn't you jump at the chance for access to a curated list of stocks to kickstart your investing journey?\nThat's what the Zacks Focus List, a portfolio of 50 stocks, offers investors. Not only does it serve as a starting point for long-term investors, but all stocks included in the list are poised to outperform the market over the next 12 months.\nAdditionally, each selection is accompanied by a full Zacks Analyst Report, something that makes the Focus List even more valuable. The report explains in detail why each stock was picked and why we believe it's good for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nBrokerage analysts are in charge of determining a company's growth and profitability expectations, or earnings estimates. These analysts work together with company management to evaluate all factors that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nInvestors also need to look at what a company will earn down the road. This is why earnings estimate revisions are so important.\nThe stocks that receive positive changes to earnings estimates are more likely to receive even more upward changes in the future. Take this example: if an analyst raised their estimates last month, they'll probably do so again this month, and other analysts will follow.\nHarnessing the power of earnings estimate revisions is where the Zacks Rank comes in. The Zacks Rank is a unique, proprietary stock-rating model that utilizes changes to a company's quarterly earnings expectations to help investors build a winning portfolio.\nThe Zacks Rank consists of four main pillars: Agreement, Magnitude, Upside, and Surprise. Each one is given a raw score, which is recalculated every night and compiled into the Rank. Then, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell,\" using this data.\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nSince stock prices respond to revisions, it can be very profitable to buy stocks with rising earnings estimates. By buying Focus List stocks, then, you're likely getting into companies whose future earnings estimates will be raised, potentially leading to price momentum.\nFocus List Spotlight: HCA Healthcare (HCA Quick QuoteHCA  -  Free Report)\nEffective May 8, 2017, the company\u2019s name was changed to HCA Healthcare, Inc.\u00a0 from HCA Holdings, Inc. It is the largest non-governmental operator of acute care hospitals in the U.S. Headquartered in Nashville, TN, it operates hospitals and related health care entities.\nHCA, a #3 (Hold) stock, was added to the Focus List on January 7, 2019 at $123.39 per share. Since then, shares have increased 95.2% to $240.86.\nFor fiscal 2022, nine analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.23 to $18.82. HCA boasts an average earnings surprise of 17.5%.\nMoreover, analysts are expecting HCA's earnings to grow 7.5% for the current fiscal year.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nHCA Healthcare, Inc. (HCA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643985005000, "published_utc": "2022-02-04T14:30:05Z", "article_url": "https://www.zacks.com/stock/news/1862724/new-to-investing-this-1-medical-stock-could-be-the-perfect-starting-point", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.6472649052803665, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.05227261174683396, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.153271352854289, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [230.18, 229.825, 229.95166666666668, 230.475, 230.66, 230.9466666666667, 231.16285714285715, 231.44125, 231.69, 231.93699999999998, 232.269, 232.7395, 233.007, 232.9685, 232.95749999999998, 232.8395, 232.65050000000002, 232.40949999999998, 232.1145, 231.8285, 231.67600000000002, 231.50549999999998, 231.426, 231.42999999999998, 231.4435, 231.5105, 231.7235, 231.8455, 231.98049999999998, 232.14050000000003, 232.243, 232.353, 232.462, 232.555, 232.60250000000002, 232.6355, 232.52249999999998, 232.49949999999998, 232.4415, 232.3025, 232.1515, 231.9435, 231.802, 231.73899999999998, 231.706, 231.654, 231.69, 231.723, 231.79850000000002, 231.83849999999998, 231.94549999999998, 232.04749999999999, 232.14950000000005, 232.25150000000002, 232.3345, 232.37850000000003, 232.3705, 232.29950000000002, 232.263, 232.267, 232.21899999999997, 232.19, 232.21499999999997, 232.22599999999997, 232.3965, 232.5935, 232.79149999999998, 233.02949999999996, 233.2315, 233.4245, 233.60950000000003, 233.7525, 233.8505, 233.9985, 234.03400000000002, 234.169, 234.329, 234.49, 234.994, 235.58250000000004, 236.09699999999998, 236.69699999999997, 237.22200000000004, 237.744, 238.237, 238.67, 239.158, 239.68200000000002, 239.82199999999997, 239.7375, 239.74, 239.618, 239.6, 239.51, 239.46999999999997, 239.331, 239.14050000000003, 238.852, 238.61350000000002, 238.4785, 238.32750000000001, 238.32350000000002, 238.30949999999999, 238.32049999999998, 238.3505, 238.45149999999998, 238.60399999999998, 238.82150000000001, 238.94199999999995, 239.13708000000003, 239.38307999999998, 239.56558, 239.65258, 239.75358, 239.82157999999998, 239.86058000000003, 239.85758, 239.88457999999997, 239.99758000000003, 240.098, 240.163, 240.20750000000004, 240.33450000000002, 240.51149999999998, 240.68850000000003, 240.9185, 241.12550000000002, 241.2715, 241.4315, 241.529, 241.65300000000002, 241.72899999999998, 241.796, 241.76600000000002, 241.685, 241.60500000000002, 241.527, 241.47400000000002, 241.414, 241.36399999999998, 241.225, 241.154, 240.998, 240.891, 240.84700000000004, 240.66, 240.45499999999998, 240.16199999999998, 239.958, 239.796, 239.702, 239.5401, 239.46059999999997, 239.3906, 239.34459999999999, 239.5456, 239.90660000000003, 240.3221, 240.47760000000002, 240.6056, 240.68710000000002, 240.73450000000003, 240.61950000000002, 240.6085, 240.5375, 240.22549999999995, 239.85699999999997, 239.44650000000001, 239.21300000000002, 238.99300000000002, 238.7335, 238.504, 238.4245, 238.1065, 237.7395, 237.47850000000003, 237.196, 237.016, 236.82799999999997, 236.58999999999997, 236.477, 236.45699999999997, 236.4705, 236.629, 236.86599999999999, 237.14299999999997, 237.298, 237.454, 237.59339, 237.78439000000003, 237.86338999999998, 237.90939000000003, 237.84239000000002, 237.80889000000002, 237.79789, 237.74039000000002, 237.75789, 237.76389, 237.75550000000004, 237.789, 237.87449999999998, 238.01299999999998, 238.1835, 238.19449999999998, 238.16199999999998, 238.1325, 238.09500000000003, 238.03900000000004, 237.99799999999996, 237.9105, 237.821, 237.64600000000002, 237.446, 237.30700000000002, 237.20100000000002, 237.10999999999999, 236.9885, 236.85449999999997, 236.7605, 236.613, 236.4955, 236.44300000000004, 236.53199999999998, 236.63600000000002, 236.7145, 236.80100000000002, 236.89299999999997, 237.0245, 237.13450000000003, 237.27249999999998, 237.39700000000002, 237.50699999999998, 237.52849999999998, 237.55775, 237.71275, 237.88674999999998, 238.14625, 238.36575000000002, 238.48575, 238.76925, 239.05025, 239.28625000000002, 239.54675000000003, 239.77249999999998, 239.90049999999997, 239.929, 239.84250000000003, 239.83350000000002, 239.9895, 239.99449999999996, 239.968, 239.961, 239.89450000000002, 239.9085, 239.88150000000002, 239.9375, 240.1135, 240.2065, 240.26549999999997, 240.3105, 240.358, 240.43999999999997, 240.55349999999999, 240.63400000000001, 240.75500000000002, 240.85100000000003, 240.87150000000003, 240.87449999999998, 240.8855, 240.9025, 240.9795, 241.0145, 241.08263000000002, 241.12912999999998, 241.16513, 241.25263000000004, 241.36263, 241.47262999999998, 241.54863, 241.62662999999998, 241.65863, 241.67663000000002, 241.6495, 241.5895, 241.5505, 241.43649999999997, 241.3065, 241.22650000000004, 241.1585, 241.07800000000003, 240.93900000000002, 240.8025, 240.6995, 240.67950000000002, 240.62349999999998, 240.63899999999998, 240.656, 240.652, 240.64000000000001, 240.66950000000003, 240.7935, 240.90099999999998, 240.954, 241.02599999999998, 241.08450000000002, 241.09650000000002, 241.11849999999998, 241.1625, 241.18449999999999, 241.20699999999997, 241.17149999999998, 240.9875, 240.85350000000003, 240.9045, 240.84449999999998, 240.8955, 240.93050000000002, 240.99449999999996, 241.07050000000004, 241.09650000000002, 241.228, 241.55300000000003, 241.848, 241.92000000000002, 242.1545, 242.3245, 242.52675, 242.63975, 242.81175, 243.00625, 243.15025, 243.27425, 243.40524999999997, 243.50225, 243.55525000000003, 243.53525000000005, 243.46550000000002, 243.44750000000005, 243.3855, 243.33450000000002, 243.2485, 243.1815, 243.07750000000001, 243.0165, 242.99949999999998, 242.93249999999998, 242.898, 242.85099999999997, 242.823, 242.76299999999998, 242.66099999999997, 242.513, 242.40900000000002, 242.27399999999997, 242.121, 242.01100000000002, 241.92799999999997, 241.824, 241.67, 241.55900000000003, 241.49500000000003, 241.498, 241.5, 241.50500000000002, 241.47899999999998, 241.481, 241.44, 241.442, 241.452, 241.44400000000002, 241.421, 241.362, 241.302, 241.20999999999998, 241.1105, 241.0185, 240.99450000000002, 240.91549999999998, 240.83350000000002, 240.76950000000002, 240.7835, 240.82350000000002, 240.83849999999998, 240.90750000000003, 240.97600000000003, 241.01399999999998, 240.968, 240.904, 240.95, 240.88599999999997], "in_sma_50": [230.18, 229.825, 229.95166666666668, 230.475, 230.66, 230.9466666666667, 231.16285714285715, 231.44125, 231.69, 231.93699999999998, 232.0790909090909, 232.25375, 232.3019230769231, 232.25607142857143, 232.19166666666666, 232.1296875, 232.03794117647058, 231.97916666666666, 231.91342105263155, 231.88275, 231.88714285714286, 231.91363636363639, 231.92108695652175, 231.911875, 231.8924, 231.89153846153846, 231.9214814814815, 231.93142857142857, 231.93655172413793, 231.96866666666668, 232.001935483871, 232.0509375, 232.085, 232.10102941176473, 232.09528571428572, 232.09819444444443, 232.0839189189189, 232.0809210526316, 232.06602564102565, 232.052125, 232.03841463414636, 232.02535714285716, 232.01918604651163, 232.01875, 232.0087777777778, 232.0016304347826, 232.00010638297871, 232.00635416666668, 232.01142857142855, 232.0094, 232.05700000000002, 232.1178, 232.1693, 232.18880000000001, 232.2088, 232.2036, 232.1914, 232.1554, 232.11960000000002, 232.07539999999997, 232.04699999999997, 232.0079, 232.0109, 232.04030000000003, 232.0966, 232.15439999999998, 232.21959999999999, 232.27939999999998, 232.343, 232.3946, 232.43370000000002, 232.4573, 232.49580000000003, 232.55399999999997, 232.6147, 232.6861, 232.74070000000003, 232.80830000000003, 232.9457, 233.083, 233.2045, 233.3261, 233.4478, 233.5918, 233.74160000000003, 233.893, 234.06780000000003, 234.2448, 234.4218, 234.57, 234.7222, 234.861, 235.0074, 235.146, 235.2944, 235.4284, 235.55790000000002, 235.67059999999998, 235.7848, 235.89800000000002, 235.99859999999998, 236.1162, 236.23940000000002, 236.3598, 236.49760000000003, 236.643, 236.80460000000002, 236.975, 237.12059999999997, 237.272016, 237.431416, 237.591316, 237.72691600000002, 237.86531599999998, 237.982616, 238.09641599999998, 238.21781599999997, 238.34601600000002, 238.473816, 238.60671599999998, 238.74211599999998, 238.882316, 239.02371599999998, 239.167916, 239.313516, 239.446316, 239.577116, 239.702316, 239.761316, 239.796016, 239.853316, 239.88871600000002, 239.93851600000002, 239.97231599999998, 240.003116, 240.033316, 240.050916, 240.06071599999999, 240.07971599999996, 240.121316, 240.15031600000003, 240.195916, 240.218116, 240.24851600000002, 240.27851600000002, 240.299116, 240.313816, 240.322716, 240.348616, 240.384816, 240.425216, 240.439236, 240.44833599999998, 240.462536, 240.477336, 240.51793600000002, 240.57433600000002, 240.62283600000004, 240.655736, 240.67852000000002, 240.68601999999998, 240.67302, 240.64172, 240.63352000000003, 240.62052, 240.59092, 240.57422000000003, 240.53522, 240.49882000000002, 240.45752000000002, 240.40012, 240.33232, 240.25972000000002, 240.15252, 240.03072, 239.90291999999997, 239.78832, 239.68412, 239.57812, 239.46972000000002, 239.36491999999998, 239.27791999999997, 239.19462, 239.12512000000004, 239.06692000000004, 239.01051999999999, 238.94252, 238.88011999999998, 238.81399800000003, 238.75379800000002, 238.692598, 238.628998, 238.563498, 238.50869799999998, 238.457098, 238.42659799999998, 238.403098, 238.400498, 238.373498, 238.352398, 238.327098, 238.32357800000003, 238.308078, 238.26947800000002, 238.220578, 238.14397799999998, 238.040778, 237.943878, 237.87757800000003, 237.81337799999997, 237.75387800000001, 237.70587799999998, 237.673378, 237.60917799999999, 237.55327799999998, 237.520878, 237.46707800000001, 237.425478, 237.387078, 237.33737800000003, 237.30627800000002, 237.293678, 237.29487799999998, 237.315078, 237.34827800000002, 237.38537800000003, 237.40647800000002, 237.427178, 237.44837799999996, 237.47387799999996, 237.490278, 237.503678, 237.506478, 237.500828, 237.51762799999997, 237.53412799999998, 237.57612799999998, 237.60952799999998, 237.62685, 237.67085, 237.72764999999998, 237.77905, 237.84735, 237.89355000000003, 237.93814999999998, 237.97185000000002, 237.99305, 238.02345000000003, 238.07365000000001, 238.11195, 238.14635, 238.16864999999999, 238.18955000000003, 238.23635, 238.28205000000003, 238.33285, 238.39675, 238.45695, 238.52715, 238.59195, 238.65375, 238.72745000000003, 238.81105, 238.90175, 238.99285, 239.08105, 239.17335, 239.26094999999998, 239.35215, 239.44984999999997, 239.55055000000002, 239.64175, 239.721176, 239.80037600000003, 239.88297599999999, 239.971376, 240.067276, 240.150576, 240.23497600000002, 240.32067600000002, 240.402876, 240.47567600000002, 240.545376, 240.60672599999998, 240.650526, 240.681326, 240.699326, 240.722726, 240.769526, 240.782426, 240.780626, 240.77892599999998, 240.775926, 240.78812599999998, 240.79512599999998, 240.823326, 240.86202600000001, 240.886426, 240.89962599999998, 240.917426, 240.945726, 240.96692600000003, 240.98782599999998, 241.011626, 241.03572599999998, 241.05512600000003, 241.06302599999998, 241.07762599999998, 241.083426, 241.09672600000002, 241.108426, 241.076426, 241.047826, 241.06572599999998, 241.053626, 241.064026, 241.074826, 241.101626, 241.120426, 241.13552600000003, 241.15812599999998, 241.184126, 241.2009, 241.22390000000004, 241.25150000000002, 241.2784, 241.30765, 241.33505000000002, 241.37304999999998, 241.41145, 241.45645000000002, 241.50365, 241.55205, 241.60645, 241.65245, 241.69815000000003, 241.73945, 241.77925000000002, 241.81845, 241.86275, 241.91835, 241.97944999999999, 242.02765, 242.07385000000002, 242.12765000000002, 242.15684999999996, 242.18785, 242.21905000000004, 242.25505, 242.28145, 242.29185, 242.30184999999997, 242.31865000000002, 242.32345, 242.33495, 242.33974999999998, 242.34975000000003, 242.35135000000002, 242.35215, 242.35185, 242.35655, 242.40395, 242.44795000000002, 242.44355, 242.46185000000003, 242.45684999999997, 242.45165, 242.44085000000004, 242.42844999999997, 242.42135, 242.39515000000003, 242.36575000000002, 242.33875, 242.30155, 242.25305, 242.19565000000003, 242.14520000000002, 242.09599999999998, 242.03280000000004, 241.974, 241.9218, 241.87560000000002, 241.8254, 241.78260000000003, 241.7372, 241.6914, 241.6457, 241.5873, 241.5457, 241.4843], "in_sma_200": [230.18, 229.825, 229.95166666666668, 230.475, 230.66, 230.9466666666667, 231.16285714285715, 231.44125, 231.69, 231.93699999999998, 232.0790909090909, 232.25375, 232.3019230769231, 232.25607142857143, 232.19166666666666, 232.1296875, 232.03794117647058, 231.97916666666666, 231.91342105263155, 231.88275, 231.88714285714286, 231.91363636363639, 231.92108695652175, 231.911875, 231.8924, 231.89153846153846, 231.9214814814815, 231.93142857142857, 231.93655172413793, 231.96866666666668, 232.001935483871, 232.0509375, 232.085, 232.10102941176473, 232.09528571428572, 232.09819444444443, 232.0839189189189, 232.0809210526316, 232.06602564102565, 232.052125, 232.03841463414636, 232.02535714285716, 232.01918604651163, 232.01875, 232.0087777777778, 232.0016304347826, 232.00010638297871, 232.00635416666668, 232.01142857142855, 232.0094, 232.02019607843138, 232.0296153846154, 232.04377358490567, 232.06185185185186, 232.06799999999998, 232.0689285714286, 232.06508771929822, 232.05689655172412, 232.05406779661018, 232.05233333333334, 232.0527868852459, 232.05548387096775, 232.07095238095238, 232.0875, 232.11853846153846, 232.1484090909091, 232.17350746268656, 232.19992647058822, 232.2247101449275, 232.24835714285715, 232.2720422535211, 232.29118055555557, 232.31472602739723, 232.34574324324322, 232.3739333333333, 232.4142763157895, 232.45344155844157, 232.49352564102563, 232.57525316455695, 232.665125, 232.74425925925925, 232.8284756097561, 232.90596385542167, 232.98839285714288, 233.06370588235296, 233.14168604651164, 233.2240804597701, 233.31039772727271, 233.3894943820225, 233.45094444444445, 233.51302197802198, 233.56646739130437, 233.62575268817204, 233.68218085106383, 233.73805263157897, 233.78640625, 233.8340206185567, 233.87586734693878, 233.9171717171717, 233.9537, 233.98970297029703, 234.0328431372549, 234.0804854368932, 234.1281730769231, 234.17733333333334, 234.22650943396224, 234.27981308411213, 234.3337962962963, 234.3781651376147, 234.42491636363636, 234.47559279279278, 234.5268375, 234.57359115044247, 234.6216298245614, 234.66813739130436, 234.7122051724138, 234.7565452991453, 234.80420169491524, 234.8503848739496, 234.89767333333333, 234.94562644628098, 234.9924655737705, 235.04195772357724, 235.0966193548387, 235.1497664, 235.20476825396827, 235.25803779527558, 235.309459375, 235.3605488372093, 235.40777538461538, 235.45763969465648, 235.5028090909091, 235.54978045112782, 235.59433432835823, 235.6338577777778, 235.67537352941176, 235.71562627737225, 235.7561652173913, 235.79604892086334, 235.83322, 235.8666723404255, 235.90078028169012, 235.93077482517484, 235.96215833333332, 235.99338482758623, 236.01678630136985, 236.0380326530612, 236.05385675675677, 236.0753744966443, 236.09740533333334, 236.1206675496689, 236.14020921052634, 236.16148235294116, 236.1847844155844, 236.2095922580645, 236.24299230769228, 236.2844382165605, 236.32399873417722, 236.35224402515726, 236.3791675, 236.40429689440995, 236.4238074074074, 236.43498036809817, 236.4545231707317, 236.4718896969697, 236.48290240963857, 236.49836407185626, 236.5098619047619, 236.52151952662723, 236.53292235294117, 236.54050760233918, 236.54474883720928, 236.54998150289018, 236.5494643678161, 236.54432457142858, 236.53947045454544, 236.53777853107346, 236.53829662921348, 236.5386413407821, 236.53609333333333, 236.5369988950276, 236.53992747252747, 236.5456382513661, 236.55378695652175, 236.56171243243242, 236.57191827956987, 236.5784320855615, 236.58700425531916, 236.59444814814816, 236.60179315789475, 236.60644345549738, 236.61125364583333, 236.6128274611399, 236.6184829896907, 236.62510615384616, 236.6315341836735, 236.6383030456853, 236.64644292929293, 236.65279246231157, 236.6611535, 236.7019785, 236.7492035, 236.79127849999998, 236.82015349999998, 236.8510785, 236.8771285, 236.90277849999998, 236.9242785, 236.9433785, 236.95982850000001, 236.9795785, 236.9945285, 237.01322849999997, 237.03707849999998, 237.0632535, 237.0906535, 237.11967850000002, 237.1465285, 237.1756785, 237.19905350000002, 237.22055350000002, 237.24140350000002, 237.26852850000003, 237.29737849999998, 237.3268035, 237.3551785, 237.3781535, 237.4054785, 237.4333785, 237.4556535, 237.47825350000002, 237.49910350000002, 237.5218535, 237.547516, 237.582316, 237.617741, 237.65934099999998, 237.69879100000003, 237.73559100000003, 237.778991, 237.823191, 237.86624099999997, 237.90909100000002, 237.94919100000004, 237.99204100000003, 238.03149100000002, 238.06696600000004, 238.104316, 238.145141, 238.186791, 238.224316, 238.26191599999999, 238.29634099999998, 238.33204100000003, 238.369391, 238.40944100000002, 238.454116, 238.499666, 238.54526599999997, 238.588966, 238.63126599999998, 238.67441599999998, 238.713266, 238.752441, 238.787316, 238.822316, 238.858116, 238.89191599999998, 238.92796600000003, 238.962866, 238.999766, 239.03751600000004, 239.07487250000003, 239.10897250000002, 239.1438725, 239.1764975, 239.20979749999998, 239.24104749999998, 239.2556975, 239.26507249999997, 239.27784749999998, 239.2864975, 239.2962475, 239.3012475, 239.3095475, 239.31482250000002, 239.31722249999999, 239.31827249999998, 239.32252250000002, 239.33209750000003, 239.33779750000002, 239.34572250000002, 239.3512225, 239.35972249999998, 239.36722250000003, 239.38022249999997, 239.39299749999998, 239.4082725, 239.42384749999997, 239.4416475, 239.4610975, 239.47459750000002, 239.4834475, 239.49499749999998, 239.50392249999996, 239.5124725, 239.5187225, 239.52532250000002, 239.53597249999999, 239.54514350000002, 239.5505185, 239.54569350000003, 239.5434935, 239.55254349999998, 239.55506849999998, 239.56421849999998, 239.5723685, 239.58081850000002, 239.5896185, 239.59506849999997, 239.6037685, 239.6129685, 239.6191685, 239.6229685, 239.6283685, 239.6345185, 239.642431, 239.649231, 239.658631, 239.66893100000001, 239.67863100000002, 239.690231, 239.699631, 239.709781, 239.721881, 239.731031, 239.73935599999996, 239.747906, 239.75720599999997, 239.76745599999998, 239.77980599999998, 239.79160600000003, 239.803606, 239.81605600000003, 239.829506, 239.844656, 239.86150600000002, 239.882356, 239.90045600000002, 239.91580599999998, 239.92775599999996, 239.940251, 239.95102599999998, 239.960226, 239.96832600000002, 239.967926, 239.962576, 239.957451, 239.96007599999996, 239.963476, 239.968151, 239.978426, 239.995051, 240.005051, 240.01540100000003, 240.03070100000002, 240.041726, 240.057226, 240.072026, 240.08602600000003, 240.102526, 240.121326, 240.138926, 240.160226, 240.18395099999998, 240.20770100000001, 240.23165099999997, 240.25220099999999, 240.272301, 240.295001, 240.31785100000002, 240.339651, 240.35732600000003, 240.37415099999998, 240.389451, 240.401251, 240.415151, 240.424701, 240.44013149999998, 240.4500815], "in_ema_10": [230.18, 230.05090909090907, 230.0789256198347, 230.43639368895566, 230.61159483641825, 230.93312304797854, 231.21073703925515, 231.60696666848148, 231.98388181966666, 232.37953967063635, 232.58325973052064, 232.87266705224414, 232.87400031547247, 232.65327298538656, 232.40540516986172, 232.18624059352322, 231.8923786674281, 231.72649163698662, 231.54531133935268, 231.5007092776522, 231.5869439544427, 231.74749959908945, 231.8088633083459, 231.78906997955573, 231.7228754378183, 231.74962535821496, 231.9224207476304, 231.9728897026067, 231.99236430213273, 232.1573889744722, 232.3105909791136, 232.5395744374566, 232.65510635791904, 232.6505415655701, 232.51407946273915, 232.45697410587746, 232.295706086627, 232.23648679814937, 232.10258010757676, 231.99483826983553, 231.90304949350178, 231.82794958559236, 231.81559511548465, 231.84912327630562, 231.79837358970457, 231.77685111884918, 231.80469636996747, 231.89475157542793, 231.96025128898646, 231.9511146909889, 232.0618211108091, 232.14330818157106, 232.2590703303763, 232.39742117939878, 232.3978900558717, 232.34736459116772, 232.25693466550084, 232.13567381722794, 232.0910058504592, 232.06536842310294, 232.06802870981147, 232.0956598534821, 232.2655398801217, 232.4227144473723, 232.72858454785006, 232.97611463005913, 233.13136651550292, 233.283845330866, 233.3976916343449, 233.485384064464, 233.56622332547053, 233.58145544811225, 233.65937263936456, 233.8322139776619, 233.94635689081426, 234.21792836521166, 234.43830502608228, 234.64588593043095, 235.42845212489803, 236.21691537491657, 236.73656712493172, 237.26628219312596, 237.62877633983032, 238.02899882349755, 238.27645358286162, 238.54800747688677, 238.86836975381644, 239.22321161675887, 239.4280822318936, 239.33570364427655, 239.29284843622625, 239.1359669023669, 239.12579110193653, 239.09019271976624, 239.07197586162692, 238.94616206860383, 238.8477689652213, 238.68181097154468, 238.5514817039911, 238.3730304850836, 238.2306613059775, 238.25963197761794, 238.38333525441465, 238.50272884452107, 238.64586905460814, 238.78116559013392, 238.99004457374593, 239.19367283306485, 239.18936868159852, 239.24962892130787, 239.39515093561553, 239.54421440186724, 239.59253905607318, 239.6757137731508, 239.72922035985061, 239.73845302169593, 239.7678251995694, 239.87912970873856, 239.95565157987699, 240.0591694744448, 240.17568411545483, 240.26374154900847, 240.41215217646146, 240.6681245080139, 240.86301096110225, 241.08428169544726, 241.2453213871841, 241.35344477133242, 241.45281844927194, 241.46139691304066, 241.54841565612418, 241.52506735501066, 241.56596419955417, 241.5576070723625, 241.4434966955693, 241.4137700236476, 241.37308456480255, 241.36161464392936, 241.35041198139675, 241.28670071205187, 241.15275512804243, 241.07225419567106, 240.91184434191268, 240.8278726433831, 240.76644125367707, 240.51981557119032, 240.26894001279206, 239.92549637410258, 239.80449703335663, 239.7273157545645, 239.70598561737094, 239.59417005057622, 239.5579573141078, 239.5928741660882, 239.67235159043577, 239.99010584672016, 240.49190478368013, 240.86337664119281, 240.85458088824865, 240.8192025449307, 240.74752935494328, 240.53252401768086, 240.11661055992067, 240.02995409448053, 239.9008715318477, 239.60980398060263, 239.51074871140213, 239.31424894569264, 239.16256731920305, 239.03482780662068, 238.8157682054169, 238.53471944079564, 238.33749772428735, 237.99613450168962, 237.5695645922915, 237.2278255755112, 237.0482209254182, 236.97218075716034, 236.90451152858572, 236.75460034157013, 236.74467300673916, 236.8038233691502, 236.94585548385015, 237.14569994133194, 237.30466358836247, 237.51472475411475, 237.56477479882113, 237.67845210812638, 237.7358062702852, 237.7820233120515, 237.72892816440577, 237.69275940724108, 237.5513486059245, 237.5801943139382, 237.64015898413123, 237.684675532471, 237.73564361747628, 237.8291629597533, 237.84386060343448, 237.93134049371912, 238.0065513130429, 238.17172380158055, 238.25322856492954, 238.17445973494236, 238.0672852376801, 237.98050610355642, 237.90950499381887, 237.8695949949427, 237.8023959049531, 237.73832392223431, 237.68590139091896, 237.5911920471155, 237.41461167491266, 237.23559137038308, 237.10639293940432, 237.0288669504217, 236.909982050345, 236.80816713210044, 236.7630458353549, 236.61976477438125, 236.5570802699483, 236.57215658450315, 236.74267356913893, 236.8749147383864, 236.95402114958887, 237.0614718496636, 237.1039315133611, 237.20594396547725, 237.28849960811775, 237.30059058845995, 237.34048320873995, 237.41312262533268, 237.4698276025449, 237.52304076571855, 237.76612426286061, 238.04228348779503, 238.37823194455956, 238.647644318276, 238.68625444222582, 238.95966272545746, 239.2088149571925, 239.3708486013393, 239.54523976473217, 239.63155980750815, 239.7240034788703, 239.6960028463484, 239.5740023288305, 239.6096382690431, 239.7569767655807, 239.84479917183876, 239.88483568604988, 239.9112291976772, 239.86646025264497, 239.9198311158004, 239.9107709129276, 239.95063074694076, 240.10233424749697, 240.21100074795203, 240.35627333923347, 240.4169509139183, 240.43932347502403, 240.51399193411055, 240.56599340063588, 240.6385400550657, 240.7188054995992, 240.78629540876298, 240.8233326071697, 240.80636304222975, 240.86338794364252, 240.8627719538893, 240.94408614409124, 240.99061593607462, 241.07983122042467, 241.14349827125653, 241.1974076764826, 241.33696991712213, 241.47388447764536, 241.5386327544371, 241.6006995263576, 241.60784506701984, 241.61187323665257, 241.56971446635208, 241.50431183610624, 241.3817096840869, 241.32139883243474, 241.23114449926476, 241.15093640848934, 241.1289479705822, 241.14186652138542, 241.08607260840623, 240.93224122505964, 240.7654700932306, 240.6590209853705, 240.65374444257583, 240.62397272574384, 240.68870495742675, 240.7380313288037, 240.78384381447572, 240.83769039366194, 240.89083759481431, 240.99795803212078, 241.01469293537153, 240.95929421984943, 241.03033163442223, 241.03845315543634, 241.04964349081155, 241.07334467430033, 241.13819109715482, 241.16761089767212, 241.2016816435499, 241.1877395265408, 240.83542324898792, 240.56898265826283, 240.8037130840332, 240.7439470687544, 240.90141123807177, 241.0157001038769, 241.2073909940811, 241.36241081333907, 241.4083361200047, 241.59591137091292, 241.760291121656, 241.862056372264, 241.99259157730688, 242.143029472342, 242.35520593191617, 242.57289576247686, 242.68691471475378, 242.88565749388943, 243.00826522227314, 243.1667624545871, 243.27098746284395, 243.3362624695996, 243.3751238387633, 243.37055586807907, 243.32318207388283, 243.2380580604496, 243.19841114036782, 243.19142729666459, 243.16571324272556, 243.13921992586634, 243.12663448479972, 243.02906457847251, 243.01287101875022, 243.04325810625016, 242.9335748142047, 242.856561211622, 242.80082280950887, 242.81521866232544, 242.74881526917534, 242.61266703841616, 242.42672757688595, 242.26732256290666, 242.14417300601454, 242.05432336855733, 241.924446392456, 241.88000159382761, 241.81272857676802, 241.72677792644654, 241.65645466709262, 241.60255381853034, 241.60572585152482, 241.59923024215664, 241.60664292540088, 241.5672533026007, 241.529570883946, 241.482376177774, 241.49103505454235, 241.48175595371646, 241.44143668940436, 241.38481183678536, 241.32030059373346, 241.256609576691, 241.15904419911078, 241.02012707199972, 240.9146494225452, 240.9356222548097, 240.900054572117, 240.8491355590048, 240.80747454827664, 240.8915700849536, 240.98946643314386, 241.01319980893587, 241.08534529822026, 241.08437342581658, 241.03630553021355, 240.95152270653836, 240.79670039625864, 240.8482094151207, 240.690353157826], "in_ema_50": [230.18, 230.1521568627451, 230.15422914263746, 230.2283770193968, 230.27432301863612, 230.35689858653276, 230.4393731517668, 230.55508400856027, 230.67762973371478, 230.81419327356912, 230.9195190275468, 231.04718494803518, 231.11906004811223, 231.14027337955883, 231.146145011733, 231.1482569720572, 231.12558022805496, 231.1198711995038, 231.1045821328566, 231.11224557862693, 231.14607908534745, 231.19799755258873, 231.23278196229114, 231.25110423827974, 231.25792367991582, 231.2819266728603, 231.33753739157166, 231.37135945464726, 231.39914927995522, 231.45800617093738, 231.51847651717512, 231.59892841846238, 231.66073514715015, 231.69874553353642, 231.7066378655546, 231.72598540023873, 231.71986832571957, 231.7296774109855, 231.72067045369192, 231.71240886727264, 231.703686950909, 231.6953070704812, 231.6978440481094, 231.70969330112473, 231.70421513245319, 231.70326551941582, 231.71215706767404, 231.73520973168684, 231.75559366377755, 231.76164881421764, 231.79295670385616, 231.82107604880298, 231.85868090963424, 231.90422283474663, 231.9236650765213, 231.93136448528517, 231.92817372115636, 231.9149120066012, 231.91393506516587, 231.91534937633585, 231.92180626353837, 231.93350013555647, 231.97650013024054, 232.02173541925075, 232.1034320694762, 232.18133669420266, 232.2459901571751, 232.3135983863055, 232.3762023711563, 232.43517482718937, 232.49379542220157, 232.53913677819367, 232.59681768885275, 232.6757660147801, 232.7457359749848, 232.8513933877305, 232.95251521566263, 233.05555383465628, 233.2867085862384, 233.54075922991535, 233.7577882797226, 233.988855406008, 234.19556695871358, 234.41652511719542, 234.61156334789362, 234.81385498130956, 235.02939008008175, 235.25647282203934, 235.45621898588095, 235.59205353545426, 235.72962006347566, 235.83551731588838, 235.96275193095158, 236.07911460032605, 236.19326696894072, 236.27902120545286, 236.36239292288607, 236.42406378865527, 236.4844926596884, 236.52706157499475, 236.56874543479887, 236.6401671824538, 236.73035670471054, 236.82093095158464, 236.9177571887774, 237.0147078872567, 237.1290330681486, 237.24593373214276, 237.3213873112744, 237.40763878926367, 237.51126079752785, 237.6172897858601, 237.70327842170872, 237.7953067188966, 237.88058880835163, 237.95507552174962, 238.0313470699163, 238.1234511063902, 238.20880596496315, 238.29963710359206, 238.39376898188257, 238.48264078651462, 238.5844980105729, 238.71138044153082, 238.8301498359806, 238.95759494045194, 239.07572847219893, 239.18413127721072, 239.2906359330064, 239.3772776611238, 239.47777657637386, 239.5539422008298, 239.64006211452275, 239.7137851688552, 239.76147986811577, 239.82102967720928, 239.87471478790698, 239.9310004824989, 239.9846867380872, 240.0245029444367, 240.04511067210586, 240.07118476339585, 240.07584418443915, 240.09051696151997, 240.106182963029, 240.0788816703612, 240.04206278132742, 239.97688384872635, 239.94877075661944, 239.92646602106572, 239.9140555888671, 239.88177889910762, 239.86268953051515, 239.85827033324006, 239.86500482997573, 239.9259850327218, 240.0367307177131, 240.1347020621165, 240.16138041262175, 240.1809341219307, 240.1905053328354, 240.1659757119399, 240.09064333107952, 240.07297104358622, 240.04344276736714, 239.9750724627645, 239.93938334657767, 239.8801918427903, 239.82528235875932, 239.7717418741021, 239.69559513394123, 239.60047375613962, 239.5161414519773, 239.39629276758603, 239.24937932571993, 239.10979582275053, 238.99725481009364, 238.90442128812919, 238.81405182584962, 238.70683410718885, 238.62813473043636, 238.56703140767416, 238.5285203720791, 238.50955878886032, 238.49036040498345, 238.48916980086645, 238.46175137730305, 238.45109446054607, 238.43316526601484, 238.41578623597505, 238.3794808933878, 238.34616791717653, 238.2900436851304, 238.26729687394882, 238.2532852318332, 238.2388426737221, 238.22810374534086, 238.22896242199417, 238.2164540917199, 238.22071079400538, 238.225584880515, 238.25262076755362, 238.267027796277, 238.2494972944622, 238.2234385770323, 238.19859784852125, 238.1747312662263, 238.15572219696253, 238.13000760100323, 238.10334063625803, 238.07771943483615, 238.04192651582298, 237.98616469167305, 237.92513862533295, 237.87023122826108, 237.82355549381947, 237.76674939602265, 237.71119059617865, 237.66604586691676, 237.59973034272394, 237.54778013320538, 237.51218091229538, 237.512095386323, 237.51044458685936, 237.5025840148257, 237.5042473867933, 237.49604160691908, 237.50266742625558, 237.5088373311083, 237.50280449459427, 237.5034788281396, 237.51275416821255, 237.521077534165, 237.5305450818448, 237.58268056883128, 237.649438193583, 237.7373033624621, 237.82054636785574, 237.86130925539084, 237.95263046106177, 238.04586063905936, 238.12641512380213, 238.2128302169864, 238.28369962024183, 238.3564957135657, 238.4040841169553, 238.42843375942763, 238.4810442002344, 238.55708168257817, 238.62307847933982, 238.6796244213265, 238.73258032637253, 238.7691458037697, 238.82368910558264, 238.86472090536373, 238.91433969338868, 238.98769892109894, 239.05484798301663, 239.13152061113362, 239.1926374499127, 239.24547519697495, 239.30839773827006, 239.3668919446124, 239.42956284874523, 239.49428587428466, 239.55686289882254, 239.61306435377068, 239.65686575166202, 239.71424356532236, 239.7591751902117, 239.8199918494191, 239.87410981610856, 239.93713688214353, 239.99568053382418, 240.0523205128899, 240.12732755160013, 240.20429509859622, 240.2680482319846, 240.33126202680876, 240.38258508458097, 240.43150331655818, 240.46869926492846, 240.4977698819901, 240.51079851406894, 240.53194367037997, 240.54343607546312, 240.55310524897436, 240.57180700391655, 240.59644202337083, 240.6057972381406, 240.5914522484096, 240.56884627788375, 240.55359740424126, 240.5565935844671, 240.55398207135076, 240.57068865678798, 240.58595576828648, 240.60180064011837, 240.6205535561922, 240.64053184810624, 240.67345216778835, 240.6897873768947, 240.6905800287812, 240.71643963549568, 240.73050082626054, 240.7449909899366, 240.76205016680186, 240.78824427790767, 240.80831312975442, 240.8297518305484, 240.84133019013476, 240.77892508463927, 240.72367312053575, 240.7682349589461, 240.75673554879137, 240.79019689981916, 240.81920878610077, 240.86825942193997, 240.91499434656978, 240.9424455486651, 241.00117317420765, 241.05995069678775, 241.10936439495293, 241.16703637946458, 241.23185848223068, 241.31335422802556, 241.4011638661422, 241.47170645962683, 241.5622277749356, 241.64057178376166, 241.72839249812395, 241.80727906682498, 241.87875831910637, 241.9442972085532, 241.99942280821776, 242.0429748549543, 242.07481897828944, 242.11188490070947, 242.1529874536228, 242.18816441622585, 242.22078541951112, 242.25408795207932, 242.2672609735664, 242.29364289617166, 242.32840199828257, 242.33277839050677, 242.33972825754572, 242.3479742082302, 242.3688379647702, 242.37202078968116, 242.35743173910544, 242.32733637678757, 242.2968525973057, 242.26913288760744, 242.2448531665248, 242.20936872862188, 242.1886091706367, 242.161997046298, 242.12976186801183, 242.09879081436432, 242.06981862556572, 242.0521786794651, 242.03326971164293, 242.01784737000986, 241.99322590451928, 241.96839351610677, 241.94100553508298, 241.92488767096208, 241.90587246817927, 241.88054413609382, 241.8511110327176, 241.818910600062, 241.78561998829485, 241.74383096914605, 241.69093563702268, 241.6418793375316, 241.6178840693931, 241.58345724314242, 241.54567460615644, 241.50937364120912, 241.4999864395931, 241.49724187333456, 241.48244807438027, 241.47960697342418, 241.4639361117213, 241.4386837151832, 241.4046176871368, 241.35345620920987, 241.34273243629968, 241.28929194860166], "in_ema_200": [230.18, 230.17293532338311, 230.17325437489174, 230.19187870946993, 230.2038998168384, 230.22555255497932, 230.24778586289, 230.27905167519955, 230.31289195703837, 230.3511716390579, 230.3825032645399, 230.4202395504649, 230.4447147788185, 230.456807169079, 230.4650976450086, 230.47241010625228, 230.47338114997117, 230.47842213355355, 230.48092539590627, 230.4890753919669, 230.50386071144982, 230.52342428646028, 230.5389623532617, 230.5505149666621, 230.5592163102774, 230.57225893405575, 230.59343048695072, 230.60941625324975, 230.6240489273468, 230.64669520667667, 230.67011117476946, 230.69896578994587, 230.7236029462648, 230.7425720711776, 230.75408876698677, 230.76847594343468, 230.77645130718162, 230.78832741357783, 230.79540873284571, 230.80251909371293, 230.80935969974564, 230.8161322400467, 230.82552395905122, 230.8372102878169, 230.84450172773913, 230.85281514338354, 230.8635334006633, 230.8778266006567, 230.89152981856063, 230.90166385021675, 230.91816470742853, 230.93400386456855, 230.9523719853191, 230.97294539840053, 230.98714494667516, 230.99841713626049, 231.00689059759122, 231.01269268119728, 231.02142210725503, 231.03066168827738, 231.04110286550846, 231.05283318525466, 231.07250648689393, 231.09297905916367, 231.12294941678394, 231.15247230815922, 231.1791143747447, 231.20688438096616, 231.2337810537924, 231.26011159057057, 231.28667764439575, 231.31019328972516, 231.3370570380861, 231.36962363472207, 231.40037364830692, 231.44056893538846, 231.48026476687716, 231.52105815228137, 231.59497797166165, 231.67627172318743, 231.74989091002138, 231.82849896066793, 231.90244424464137, 231.981325396436, 232.05504355169535, 232.13180928749938, 232.21318431946457, 232.29882427648485, 232.37893547771387, 232.4440206968411, 232.5102493466238, 232.5691523381997, 232.63393689204847, 232.69658428615745, 232.75920533803648, 232.81513364313065, 232.87075420389553, 232.9211447093294, 232.97133232416195, 233.01709021148372, 233.06259180141922, 233.115600838221, 233.17355505873624, 233.2319276452165, 233.29220697212978, 233.35288152962102, 233.4183254945004, 233.48490932042577, 233.5414773868892, 233.60097313428335, 233.66514255583277, 233.73031526672003, 233.79080964217556, 233.85309014324844, 233.9139549179425, 233.97232352572416, 234.0313053811896, 234.09447647192405, 234.156222974691, 234.21959389036573, 234.28407554319793, 234.347517577594, 234.41450745244381, 234.48819394545433, 234.56035121962893, 234.63517359555303, 234.708156942861, 234.77912055536987, 234.84997507720698, 234.91614447942382, 234.9860335890813, 235.0500531553591, 235.11671929311674, 235.18043352900614, 235.23764314563297, 235.29776609940777, 235.3563952924485, 235.41563514028482, 235.47418603441133, 235.52916925794955, 235.57912777279583, 235.6301812277929, 235.67555255885964, 235.72305949857247, 235.77049174236777, 235.80670575488153, 235.83987286179814, 235.86514775869568, 235.89892738298727, 235.933564921465, 235.97014636503255, 236.00119963503224, 236.0349687928926, 236.07193427754046, 236.1113180160724, 236.16414072238015, 236.22967166046593, 236.29241124593392, 236.33741212905898, 236.38042295364548, 236.42066750137042, 236.45195439190405, 236.46979564173589, 236.50133996370866, 236.52938633222897, 236.54700437867447, 236.57205906147374, 236.59054603598645, 236.6093465729418, 236.6277610349026, 236.63972361166972, 236.6459950185188, 236.65399506808578, 236.65206476890086, 236.64209397518044, 236.63262040328812, 236.62871373260865, 236.62872653128917, 236.62844069515697, 236.62298357381215, 236.62374990641104, 236.62819020584973, 236.63771070131392, 236.65171357990783, 236.6653283701575, 236.6831857993102, 236.69419887593398, 236.70908246920828, 236.72186672324602, 236.73448496480577, 236.74200252734502, 236.74984329821723, 236.75148664848373, 236.7610240947675, 236.77245669083948, 236.7835267735177, 236.79528272602002, 236.8097575247661, 236.82070521108685, 236.83567331843923, 236.85069149437516, 236.87123187751573, 236.8886325553514, 236.8978998931091, 236.90473671009312, 236.9115552502912, 236.91830594431818, 236.9259844921359, 236.9316960892291, 236.9368533420726, 236.9419592789674, 236.94417858962444, 236.94095293201624, 236.93586882323999, 236.9317805762426, 236.92927529687702, 236.92376011979368, 236.91805106387537, 236.9144883667224, 236.90514022376993, 236.89887017179214, 236.89629434918726, 236.90240087307598, 236.9080486255827, 236.91204814174608, 236.91834617018642, 236.92209396948806, 236.92948606929417, 236.9367548646246, 236.94091650776267, 236.94667853256107, 236.95457227850574, 236.9622382259833, 236.97020102970487, 236.98900499955855, 237.011850720956, 237.04048902224005, 237.06854385783964, 237.08636929209, 237.11725118968116, 237.1492188395351, 237.1785798461069, 237.20993726057353, 237.2378980838514, 237.266774719833, 237.28969238431227, 237.30695912675694, 237.33146699614244, 237.36219866782264, 237.39083350694878, 237.41744212877018, 237.44343772947894, 237.46554282669806, 237.4923533458354, 237.51601152149874, 237.5420213571057, 237.5742898013136, 237.60539139533037, 237.6392680978644, 237.6696236391792, 237.69818459799336, 237.729545945277, 237.76009772691606, 237.79198730177262, 237.8247038460336, 237.8571943550283, 237.88836655050068, 237.91664151019722, 237.94851572402612, 237.97748571682192, 238.0106450629232, 238.042379937919, 238.07659804798948, 238.1099652315916, 238.1430999059041, 238.18112876256177, 238.22002300373032, 238.25594317284742, 238.29200343978428, 238.3253168383934, 238.35819925791188, 238.3882669269874, 238.41634387298754, 238.4403603518633, 238.46632691552637, 238.48979629945148, 238.51268389846194, 238.5377318198703, 238.56422205051837, 238.58681685598586, 238.6032664395084, 238.6173135396128, 238.63286265862163, 238.6527346719687, 238.6710159190138, 238.69399088499375, 238.71653823937194, 238.73915974942796, 238.76245169221974, 238.78600938682453, 238.81281526357256, 238.83547381816388, 238.8541258199732, 238.8789603889287, 238.90081152933737, 238.9226940016823, 238.94515475788444, 238.9698795861642, 238.99306486391382, 239.01656670606394, 239.03754614182452, 239.0396601105626, 239.04294707463663, 239.07097745200343, 239.08494782561536, 239.11007272287293, 239.1341516012523, 239.1633640231304, 239.19218627165648, 239.2162938709435, 239.24837054884458, 239.28072507074666, 239.31096661233127, 239.34349430773096, 239.37808640417146, 239.41720992253792, 239.4583570874878, 239.49558736522425, 239.53821833671458, 239.57823606470748, 239.6210396859542, 239.66202436569597, 239.70150671031593, 239.73980017588494, 239.77572256219457, 239.808899452123, 239.83920891031084, 239.87085857289483, 239.90358634828894, 239.93489394681345, 239.965591519482, 239.99648115610407, 240.0222873137548, 240.0513192807821, 240.08245043221712, 240.1059086368717, 240.12982994396754, 240.15391123805742, 240.18103649937026, 240.20361325062032, 240.22148774563902, 240.23510478299588, 240.24818831749343, 240.26153967751839, 240.27535520311523, 240.28594868368126, 240.29981984105757, 240.31186143467892, 240.32209166915973, 240.33222011026263, 240.34244677583214, 240.35515874821192, 240.36724672086652, 240.37991093259922, 240.3899615700858, 240.39961369376655, 240.4082742540276, 240.4194357042363, 240.42959057285086, 240.4378533532205, 240.44474038453177, 240.45056386329264, 240.45573238206586, 240.45836191060252, 240.45773144383037, 240.45755501155347, 240.46325098158778, 240.46600470316403, 240.46753699467484, 240.46905403950396, 240.4770236510512, 240.48650600278205, 240.49280942563996, 240.50193570001173, 240.5076875835937, 240.51079516982662, 240.51138427261444, 240.50729089676753, 240.51298949480966, 240.50768611675187], "in_macd": [0.0, -0.05663817663818804, -0.04173488851552065, 0.11719771486849595, 0.1889289828774281, 0.3211522956151498, 0.4274679703171955, 0.5800803311770153, 0.7161717212389647, 0.8529251268859355, 0.8976985914026443, 0.976393487062154, 0.9236171974841056, 0.7744207632279938, 0.6191879926486763, 0.48333111549794694, 0.32112608507503637, 0.22308936796216017, 0.1237946252901736, 0.09005891948970657, 0.11644765232992427, 0.17528272618102392, 0.18866880710504574, 0.16629415475657083, 0.12493174445779687, 0.12660014955758925, 0.19267539401403155, 0.2023619770609173, 0.19807241133341336, 0.25786751042062406, 0.3097540694157601, 0.3923460564414256, 0.4210737265448188, 0.3953068159244708, 0.3123805262256383, 0.2677815183279506, 0.17953122418214207, 0.14025214786641982, 0.07038675020743312, 0.015644495628976074, -0.02901846161199728, -0.06368011230952675, -0.06857251542228937, -0.05247884247165757, -0.07357378426280548, -0.08048778385111177, -0.06504447545052017, -0.02268810020274259, 0.007165904338421569, 0.0029527636872899166, 0.051470072138045, 0.08490705087135098, 0.13167497380061377, 0.18596123850247182, 0.17691530641985764, 0.14547572650988627, 0.09764727243214111, 0.03832130673097822, 0.015335763156230087, 0.0019387046500014549, 0.0017907106106633819, 0.01282244507433461, 0.08593480176151047, 0.15021445669580658, 0.2766419418244368, 0.37134561887023665, 0.42057105679646156, 0.46551325395464005, 0.49063305795090173, 0.5023293937547919, 0.5097572421053655, 0.48743139973495886, 0.49310281782382503, 0.5397900790863446, 0.5582511518238107, 0.644529756939221, 0.7039841654263341, 0.7545084550908712, 1.054326534399678, 1.3422258667994527, 1.4974492654967264, 1.6478670363792105, 1.7158254946332647, 1.7949858195373736, 1.8014506231569385, 1.8162996787203554, 1.850311905401412, 1.8965572464717297, 1.873683285812092, 1.7203355014113413, 1.5949452372636301, 1.425081694273075, 1.327609326468263, 1.2241468237554614, 1.1339223920145969, 1.0016505735052021, 0.8885982875106322, 0.7524052054634751, 0.6395199678998438, 0.5122791696047386, 0.40834658781105304, 0.3860820683110546, 0.40811320467645373, 0.42870041174705875, 0.4598875351015579, 0.48705821539235217, 0.5458721875245374, 0.6000897191093202, 0.560743457882495, 0.5515104217887483, 0.5802069271649941, 0.6092402926060458, 0.5927366297167964, 0.5921968752626015, 0.5786435419977636, 0.546273910043908, 0.5242603931564815, 0.5393294566417524, 0.5386077319462572, 0.5498530162224711, 0.5663574068522905, 0.5696430985782399, 0.5992299727386694, 0.6746130795852991, 0.7196042535581455, 0.7737756376843663, 0.7986247205447228, 0.7986218684205255, 0.7943048547229807, 0.7499618399488668, 0.7417733031321347, 0.6854230443368863, 0.6597876786786401, 0.6138364642321221, 0.523773986084791, 0.4751635090623836, 0.42448392154838643, 0.38951291797991416, 0.3568773691102365, 0.303309604393462, 0.2219866023572763, 0.16850577053568827, 0.0832030587605459, 0.03616300755481916, 0.002087035726361819, -0.11078829303642124, -0.21949929656238965, -0.3627970993640872, -0.4007335876062825, -0.41631649335036514, -0.40543339678691837, -0.43368813997179245, -0.42663201978936627, -0.38792272882264456, -0.33083798258005004, -0.17146004199020126, 0.06145954157148026, 0.22609500400221805, 0.2152983434678788, 0.19202120665644884, 0.15284941905028404, 0.051813409739963845, -0.13323546832066313, -0.16541637884313332, -0.21427132151637807, -0.3314736689496556, -0.3584957511956759, -0.4262367472437063, -0.47046417437832133, -0.5013493190065503, -0.5700901095955544, -0.6621224656456661, -0.7123230583841291, -0.822510724394192, -0.9640821353776232, -1.0608223333233013, -1.0806521484280722, -1.052762093043782, -1.0213067836338894, -1.0265049681858898, -0.9694208681262069, -0.8841336573315743, -0.7661549747166418, -0.6282952664033132, -0.5151197654010957, -0.3854794752665782, -0.3329638123376242, -0.2561157708709345, -0.20863179797399312, -0.16936279586985847, -0.1765524632142501, -0.17698251639615137, -0.22436238693586574, -0.19550772839082242, -0.15471837792512133, -0.12299203920781565, -0.09035183606226838, -0.04101433404153454, -0.02901470329550193, 0.013822781799490258, 0.0488228310129557, 0.12115822192362202, 0.15291776497988963, 0.11224028144866338, 0.06034492789629553, 0.01939734402597537, -0.01290514868182413, -0.030089094265633776, -0.058366098990660475, -0.08384391068130981, -0.10284967299529058, -0.1393031942043308, -0.20975192798113085, -0.2777131646668636, -0.3202159778574867, -0.3375020454244577, -0.37152956792934333, -0.39594965458783804, -0.39381781758709167, -0.4343262892521693, -0.4371824845538299, -0.4053212987126358, -0.30633807563236815, -0.22848696836854288, -0.17765220377867763, -0.117053431478638, -0.0881848385771491, -0.035046370194720566, 0.006586861389138221, 0.014799941845012654, 0.03422842434636664, 0.0666099599318386, 0.09002443983575859, 0.11033465127232489, 0.21253969269670847, 0.3240958967449217, 0.4560661888425557, 0.5518712189607697, 0.540870929521077, 0.6321855639541241, 0.7076920659862083, 0.7404371366268947, 0.7760016548026272, 0.7702929251135231, 0.7666146562674783, 0.7095263868722554, 0.6132375560141838, 0.590239326071071, 0.6173462476134262, 0.617189604974385, 0.5960732655281049, 0.5699442444174565, 0.5138608889101022, 0.5035521529551943, 0.466603118768802, 0.4530777715427803, 0.4895684223310184, 0.5057982094462261, 0.5374791171923619, 0.5306481575383089, 0.5072831816551115, 0.5079256286792884, 0.4986520401235168, 0.49886615689464975, 0.502522616964427, 0.5004583322103997, 0.4851605782611159, 0.4469055222807583, 0.44295178301089777, 0.4140654997309525, 0.42261253705032686, 0.4157179077472506, 0.42801849267792136, 0.42868569178111215, 0.4251208398900701, 0.459363524706049, 0.49092843702965183, 0.4893234146389318, 0.48647818724290914, 0.45955981036863136, 0.4324350443233129, 0.386312392358235, 0.3322127374869126, 0.2557276775451385, 0.21043906730534445, 0.15460965395732273, 0.10631470442299928, 0.08641051656078957, 0.0833925857107829, 0.050960957999706125, -0.02249357605313662, -0.09773580556972661, -0.1424100787742475, -0.13989094719627815, -0.14749116094921533, -0.11267661433456055, -0.08571163776372259, -0.061215298424571074, -0.03414591235062403, -0.008559972693262807, 0.03950376889233098, 0.04559924997633402, 0.01954187190852963, 0.049957978870679653, 0.05128161846926105, 0.053728554126621475, 0.06141514412450988, 0.08668053350606897, 0.09511717152858523, 0.10503058112996655, 0.09325298943724647, -0.0666098301446425, -0.18152674200916863, -0.07086020011374217, -0.09383245133395235, -0.020220027630898585, 0.031302184986941484, 0.11438879390419743, 0.17738384312534095, 0.1892188948727096, 0.26214699644262396, 0.3210832925849445, 0.34924041015983676, 0.3880616229588725, 0.433200047539799, 0.5027164765129726, 0.5707966818166028, 0.5895114103956018, 0.643723674548454, 0.6613119307987176, 0.6930826508717303, 0.6989077717167049, 0.6867319231284057, 0.662984669412424, 0.620869474399484, 0.5616525042395324, 0.48851496346759404, 0.4388087424813989, 0.40603254378874, 0.3669511055675514, 0.32975680376384275, 0.30084666071235233, 0.2364772134701809, 0.21127064126085315, 0.20825955886024872, 0.14449578137987373, 0.09847577587382261, 0.06448886813117838, 0.06345081940827413, 0.02761245280871094, -0.03667814726566121, -0.1193368436513822, -0.1859288497239504, -0.23279234337368848, -0.2620695267930273, -0.3067502884258886, -0.3111383462473327, -0.3245918007086459, -0.3449944581844875, -0.3570478854583712, -0.36082709046826267, -0.33893527569861703, -0.3219096626944804, -0.2993179754383277, -0.2981499244491772, -0.2962302272417219, -0.29852983510204467, -0.27618873202851546, -0.2627170560361378, -0.2635273719276938, -0.2715294442424181, -0.2826817294549073, -0.29298415542530165, -0.31766002585311526, -0.3592988414207241, -0.38423752778942344, -0.3523320823200038, -0.3464536611423057, -0.347472520206594, -0.34431097081017015, -0.28605834982084843, -0.22439537497368178, -0.19825605992278383, -0.15238330813167522, -0.14103134239067572, -0.1512708980934292, -0.17751247708454798, -0.23354206202532168, -0.19660179880773399, -0.25316880855112345], "in_signal": [0.0, -0.011327635327637609, -0.01740908596521422, 0.009512274201527816, 0.04539561593670788, 0.10054695187239626, 0.16593115556135613, 0.24876099068448795, 0.3422431367953833, 0.4443795348134938, 0.5350433461313239, 0.6233133743174899, 0.683374138950813, 0.7015834638062491, 0.6851043695747346, 0.6447497187593771, 0.580024992022509, 0.5086378672104392, 0.43166921882638615, 0.3633471589590503, 0.3139672576332251, 0.28623035134278485, 0.266718042495237, 0.24663326494750376, 0.2222929608495624, 0.2031543985911678, 0.20105859767574058, 0.20131927355277596, 0.20066990110890345, 0.21210942297124757, 0.2316383522601501, 0.2637798930964052, 0.29523865978608793, 0.3152522910137645, 0.31467793805613925, 0.3052986541105015, 0.28014516812482965, 0.2521665640731477, 0.2158106013000048, 0.17577738016579908, 0.1348182118102398, 0.09511854698628651, 0.06238033450457134, 0.039408499109325555, 0.016812042434899352, -0.002647922822302872, -0.015127233347946332, -0.016639406718905583, -0.011878344507440153, -0.008912122868494141, 0.0031643161328136875, 0.019512863080521144, 0.04194528522453967, 0.0707484758801261, 0.09198184198807241, 0.10268061889243518, 0.10167394960037637, 0.08900342102649675, 0.07426988945244342, 0.05980365249195503, 0.048201064115696704, 0.04112534030742429, 0.050087232598241535, 0.07011267741775455, 0.111418530299091, 0.16340394801332014, 0.21483736976994844, 0.2649725466068868, 0.3101046488756898, 0.3485495978515102, 0.38079112670228127, 0.4021191813088168, 0.42031590861181845, 0.4442107427067237, 0.46701882453014115, 0.5025210110119571, 0.5428136418948325, 0.5851526045340403, 0.6789873905071678, 0.8116350857656249, 0.9487979217118453, 1.0886117446453183, 1.2140544946429077, 1.3302407596218009, 1.4244827323288285, 1.502846121607134, 1.5723392783659897, 1.6371828719871377, 1.6844829547521287, 1.6916534640839713, 1.672311818719903, 1.6228657938305375, 1.5638145003580828, 1.4958809650375584, 1.4234892504329661, 1.3391215150474136, 1.2490168695400574, 1.149694536724741, 1.0476596229597617, 0.9405835322887571, 0.8341361433932164, 0.7445253283767841, 0.677242903636718, 0.6275344052587862, 0.5940050312273406, 0.5726156680603429, 0.5672669719531819, 0.5738315213844096, 0.5712139086840268, 0.5672732113049711, 0.5698599544769757, 0.5777360221027897, 0.5807361436255911, 0.5830282899529933, 0.5821513403619474, 0.5749758542983395, 0.564832762069968, 0.5597321009843249, 0.5555072271767114, 0.5543763849858634, 0.5567725893591489, 0.5593466912029671, 0.5673233475101076, 0.588781293925146, 0.6149458858517459, 0.64671183621827, 0.6770944130835606, 0.7013999041509535, 0.719980894265359, 0.7259770834020606, 0.7291363273480754, 0.7203936707458376, 0.7082724723323981, 0.6893852707123429, 0.6562630137868326, 0.6200431128419428, 0.5809312745832316, 0.5426476032625681, 0.5054935564321018, 0.46505676602437385, 0.4164427332909544, 0.36685534073990117, 0.3101248843440301, 0.255332508986188, 0.20468341433422274, 0.14158907286009395, 0.06937139897559723, -0.01706230069233966, -0.09379655807512824, -0.15830054513017564, -0.2077271154615242, -0.2529193203635779, -0.2876618602487356, -0.3077140339635174, -0.3123388236868239, -0.2841630673474994, -0.2150385455637035, -0.1268118356505192, -0.0583897998268396, -0.008307598530181912, 0.02392380498591128, 0.029501725936721793, -0.0030457129147551908, -0.03551984610043082, -0.07127014118362027, -0.12331084673682732, -0.17034782762859707, -0.22152561155161893, -0.2713133241169594, -0.3173205230948776, -0.367874440395013, -0.42672404544514364, -0.4838438480329408, -0.551577223305191, -0.6340782057196774, -0.7194270312404022, -0.7916720546779362, -0.8438900623511054, -0.8793734066076623, -0.9087997189233079, -0.9209239487638877, -0.9135658904774251, -0.8840837073252685, -0.8329260191408775, -0.7693647683929212, -0.6925877097676527, -0.6206629302816471, -0.5477534983995046, -0.47992915831440236, -0.4178158858254936, -0.36956320130324494, -0.33104706432182623, -0.30971012884463417, -0.28686964875387183, -0.26043939458812176, -0.23294992351206056, -0.20443030602210213, -0.1717471116259886, -0.14320062995989127, -0.11179594760801496, -0.07967219188382084, -0.03950610912233227, -0.0010213343018878884, 0.021630988848222364, 0.029373776657836997, 0.027378490131464674, 0.019321762368806915, 0.009439591041918778, -0.004121546964597073, -0.02006601970793962, -0.036622750365409816, -0.057158839133194014, -0.08767745690278139, -0.12568459845559782, -0.16459087433597558, -0.199173108553672, -0.2336444004288063, -0.26610545126061264, -0.2916479245259085, -0.32018359747116065, -0.3435833748876945, -0.3559309596526828, -0.3460123828486199, -0.3225072999526045, -0.2935362807178192, -0.258239710869983, -0.22422873641141622, -0.18639226316807708, -0.14779643825663405, -0.11527716223630471, -0.08537604491977045, -0.05497884394944864, -0.025978187192407194, 0.0012843805005392228, 0.04353544293977308, 0.09964753370080279, 0.17093126472915338, 0.24711925557547665, 0.3058695903645967, 0.3711327850825022, 0.43844464126324345, 0.4988431403359737, 0.5542748432293044, 0.5974784596061482, 0.6313056989384143, 0.6469498365251826, 0.6402073804229829, 0.6302137695526004, 0.6276402651647656, 0.6255501331266895, 0.6196547596069726, 0.6097126565690694, 0.590542303037276, 0.5731442730208597, 0.5518360421704481, 0.5320843880449146, 0.5235811949021354, 0.5200245978109536, 0.5235155016872353, 0.52494203285745, 0.5214102626169823, 0.5187133358294436, 0.5147010766882583, 0.5115340927295366, 0.5097317975765148, 0.5078771045032917, 0.5033337992548566, 0.4920481438600369, 0.4822288716902091, 0.46859619729835783, 0.4593994652487517, 0.4506631537484515, 0.44613422153434545, 0.4426445155836988, 0.43913978044497315, 0.4431845292971883, 0.45273331084368107, 0.46005133160273126, 0.4653367027307669, 0.4641813242583398, 0.45783206827133444, 0.4435281330887146, 0.42126505396835423, 0.38815757868371115, 0.3526138764080378, 0.3130130319178948, 0.2716733664189157, 0.23462079644729048, 0.20437515429998895, 0.1736923150399324, 0.1344551368213186, 0.08801694834310957, 0.04193154291963816, 0.005567044896454897, -0.02504459627267915, -0.04257099988505543, -0.05119912746078886, -0.05320236165354531, -0.04939107179296105, -0.041224851973021406, -0.02507912779995093, -0.010943452244693943, -0.004846387414049229, 0.006114485842896549, 0.01514791236816945, 0.022864040719859854, 0.030574261400789858, 0.04179551582184568, 0.05245984696319359, 0.0629739937965482, 0.06902979292468786, 0.04190186831082179, -0.002783853753176295, -0.01639912302528947, -0.03188578868702205, -0.029552636475797357, -0.01738167218324959, 0.008972421034239815, 0.04265470545246004, 0.07196754333650995, 0.11000343395773277, 0.15221940568317513, 0.19162360657850747, 0.2309112098545805, 0.27136897739162424, 0.31763847721589394, 0.3682701181360357, 0.412518376587949, 0.45875943618005, 0.4992699351037836, 0.5380324782573729, 0.5702075369492393, 0.5935124141850726, 0.6074068652305429, 0.6100993870643311, 0.6004100104993714, 0.578031001093016, 0.5501865493706926, 0.5213557482543021, 0.490474819716952, 0.45833121652633013, 0.4268343053635346, 0.3887628869848639, 0.35326443784006173, 0.3242634620440991, 0.28830992591125404, 0.25034309590376774, 0.2131722503492499, 0.18322796416105475, 0.152104861890586, 0.11434826005933657, 0.06761123931719283, 0.016903221508964186, -0.03303589146756635, -0.07884261853265855, -0.12442415251130456, -0.16176699125851018, -0.19433195314853735, -0.2244644541557274, -0.2509811404162562, -0.2729503304266575, -0.28614731948104943, -0.29329978812373564, -0.29450342558665404, -0.2952327253591587, -0.29543222573567135, -0.29605174760894604, -0.29207914449285993, -0.28620672680151554, -0.2816708558267512, -0.27964257350988464, -0.2802504046988892, -0.28279715484417167, -0.28976972904596043, -0.3036755515209132, -0.31978794677461525, -0.326296773883693, -0.33032815133541554, -0.3337570251096512, -0.33586781424975504, -0.3259059213639737, -0.30560381208591536, -0.2841342616532891, -0.2577840709489663, -0.23443352523730823, -0.21780099980853243, -0.20974329526373553, -0.2145030486160528, -0.21092279865438904, -0.21937200063373594], "in_upper_bb": [null, 230.82909162928487, 230.7863123000545, 232.6764692063862, 232.7383045975025, 233.27641915709708, 233.57776816359794, 234.17598294595913, 234.65166760457686, 235.1365666373224, 235.2574326722807, 235.51684425099998, 235.44535150901635, 235.2956087885388, 235.16282004220156, 235.04260463751007, 234.9580697242051, 234.8556703655017, 234.7670329016389, 234.67376655692914, 234.6459355976415, 234.52795323445667, 234.44702295024715, 234.44066702125198, 234.44006739243613, 234.41757370940297, 234.4385454341641, 234.30692894500277, 234.1007938877505, 233.83187623330184, 233.7325612837095, 233.55792487305024, 233.61375447296902, 233.6837328110147, 233.68259538505785, 233.68784690491572, 233.59775029108408, 233.54889307421132, 233.45412678779215, 233.43543271295368, 233.4506515822217, 233.43298742965553, 233.4282756367053, 233.42909286140403, 233.42069664524928, 233.422970288238, 233.36020741974212, 233.36757662112504, 233.37784694910331, 233.27593025732023, 233.19722973322703, 232.92567768534602, 232.8125690082876, 232.9107393715787, 232.9519517537252, 232.94538584639304, 232.9392950454938, 232.94124080357648, 232.93149983383722, 232.92084819357268, 232.9089394981284, 232.89846570392507, 233.0417264318131, 233.1913081899618, 233.58156310431838, 233.88057067530525, 234.07164662761545, 234.27142874764263, 234.43386440699854, 234.55641399850757, 234.68538485771435, 234.7608864670544, 234.87837491199863, 235.08795633605206, 235.24856069156232, 235.5739169053678, 235.81034116774376, 235.9816658992092, 237.17012671352776, 238.30426460451682, 238.98773561683194, 239.68535944030617, 240.2162543578478, 240.77963903253783, 241.20976416755244, 241.64526904438617, 242.0952750129723, 242.5656567314694, 242.85863144579562, 242.8852192097055, 242.87118358941336, 242.68605792080731, 242.50916980974134, 242.31666893394342, 241.9791731485523, 241.69734981920953, 241.28714683912457, 240.73008398147346, 240.78814208982712, 240.81795967942674, 240.87376108406326, 240.80820039317268, 240.78716133913525, 240.7017033372909, 240.69166125308936, 240.6418916117051, 240.56536135269758, 240.38114998568747, 240.16043036798166, 240.22905066782155, 240.37757968527566, 240.56779964508777, 240.64932894430382, 240.771974757336, 240.87004348170595, 240.93325029221052, 241.00073957751616, 241.08345752235886, 241.11907084857495, 241.06764123842672, 240.9487114370956, 240.93099596092813, 241.06774942856765, 241.39089695780882, 241.6388086609221, 241.9329984820777, 242.17078489346062, 242.35019169886567, 242.45022335749258, 242.48719147631755, 242.61330873883296, 242.65551897054104, 242.6942034095638, 242.70632229330587, 242.659564259202, 242.57731381749358, 242.47685110148578, 242.4340375745023, 242.35797569750127, 242.306861613083, 242.32887048141163, 242.32239129504595, 242.4313388429856, 242.42450758737448, 242.40492654908647, 242.47705431864722, 242.54395168867927, 242.70721147572294, 242.62515228358959, 242.56307576095506, 242.38291081968924, 242.3043471132347, 242.113200556098, 241.93349354530312, 241.84984814193155, 241.87773953640615, 242.266764787512, 242.52980076623834, 242.4683119511143, 242.43148284093573, 242.42181109593753, 242.36763536303, 242.42496976914654, 242.3826672398668, 242.33090702941735, 242.37674100453088, 242.37793727692733, 242.3741964763943, 242.39996195930473, 242.4214785318003, 242.4764120044307, 242.5839462656183, 242.64124316056632, 242.7602427018127, 242.9035107988945, 242.75551986909554, 242.13605180189023, 241.399257633896, 241.02117343318693, 240.63917513670586, 240.2040847085006, 239.91774801666534, 239.8588994626406, 239.5702975082999, 239.33267993138136, 239.35841176020668, 239.13810772328145, 239.09732734982254, 239.01643669333677, 238.93580935967, 238.89899503711186, 238.91905086653117, 238.8914779254883, 238.93833130113435, 238.90828069424458, 238.8312763644109, 238.81373320794344, 238.86019969236293, 238.837348901493, 238.71037263224954, 238.67001059945736, 238.79896404863126, 238.88021667473168, 238.87304359173478, 238.870866244025, 238.81352477786473, 238.81504004121143, 238.78694818130856, 238.77879023133656, 238.76966690128268, 238.7711275244362, 238.79288165361848, 238.84387571479118, 238.95209694143136, 238.9983187342796, 239.0073117249118, 239.023861846764, 238.9803912638939, 238.9455304581832, 238.88099048147407, 238.75034982165306, 238.41822677893393, 238.17103482004202, 238.11134347956076, 238.07279767422375, 238.06534541360838, 238.0225772797264, 238.01773393614513, 238.04543825921814, 238.03232488088477, 238.04311095170297, 238.1248649806332, 238.21398394503746, 238.28833018611854, 238.60924924723713, 238.99301710153495, 239.4578663861682, 239.8146100882883, 239.9198496484098, 240.19970935458957, 240.47197379470126, 240.66428915584126, 240.92090639282202, 241.08054175329713, 241.21935782214504, 241.26704929522842, 241.22807848300826, 241.26697134919564, 241.37020897440715, 241.36320421558474, 241.3052108576077, 241.22641489906036, 241.05133106011425, 240.81194439394653, 240.7458413210733, 240.74439133365382, 240.87346459567596, 240.96933771929017, 241.00820247082046, 241.06835737800498, 241.09214448482908, 241.17820892235173, 241.2367793961506, 241.33104081848802, 241.43535751968216, 241.50381262127493, 241.42550589494616, 241.41387156739907, 241.48393937897228, 241.5090291947482, 241.5856490933428, 241.62157406113235, 241.6225776416882, 241.66764959508896, 241.62505468817048, 241.74052528291594, 241.93457281815319, 242.02518926920533, 242.12079474599395, 242.15135779078844, 242.15062032214902, 242.14743075927626, 242.12923401701477, 242.13961579295017, 242.14048831432234, 242.15481498163643, 242.16784954804166, 242.14705922113384, 242.1470032880554, 242.14909899708138, 242.23844724671008, 242.34095377934543, 242.3658367105481, 242.3433093315344, 242.3196881195196, 242.19939798998504, 242.0320385510187, 241.91140590584416, 241.7688492725051, 241.6794525375111, 241.64464156024275, 241.60006934500575, 241.55788664213895, 241.6204428867884, 241.62312527212086, 241.64448727184816, 241.67526866796234, 241.73005953222497, 241.74371968802825, 241.79177689348333, 241.77304611370835, 241.970722113603, 242.10604550181674, 242.23265711276144, 242.23310843778748, 242.2970991304943, 242.3470728514426, 242.48092309105365, 242.59702015082777, 242.6373626682298, 242.78847499359324, 242.96037137527532, 243.08139720172738, 243.22810553274326, 243.41223268278515, 243.67485376059332, 243.95569144135632, 244.13312386089984, 244.4016012456216, 244.5973870906615, 244.8207761101957, 244.73765477775672, 244.5164218945463, 244.60771090422645, 244.44963985232647, 244.41548534329687, 244.32923422184714, 244.3034782443796, 244.27065593524162, 244.1132852136779, 244.0814149128726, 244.04953454500648, 244.0072035416911, 243.97503052394498, 243.96402107255335, 244.01548345461228, 244.0114568283786, 244.0255596965206, 243.93545252140163, 243.89981666818153, 243.83406477508885, 243.84064648627952, 243.8233390557848, 243.77180728473724, 243.71899012799048, 243.7205695478782, 243.69599156989662, 243.64752410584668, 243.56875127001535, 243.48563142838188, 243.3838991659325, 243.23847628781746, 243.16993537791973, 243.0190360016181, 242.77161829195788, 242.6874300432425, 242.5755840427391, 242.42740411299323, 242.0992584000894, 241.85858026519682, 241.76828679433766, 241.78759430114866, 241.80824491532252, 241.8554906995572, 241.93384043096472, 241.99358412837105, 241.93838561758557, 241.91611283291985, 241.91637764741523, 241.9082372688373, 241.89874544882755, 241.86747898487337, 241.81205771377324, 241.76986384091424, 241.73727165141622, 241.70033121247855, 241.6820906606225, 241.66456942769372, 241.60959234451704, 241.6305639654743], "in_lower_bb": [null, 228.8209083707151, 229.11702103327886, 228.2735307936138, 228.5816954024975, 228.6169141762363, 228.74794612211636, 228.70651705404086, 228.72833239542314, 228.73743336267756, 228.9007491459011, 228.990655749, 229.15849464482983, 229.21653406860406, 229.22051329113177, 229.2167703624899, 229.11781262873606, 229.1026629678316, 229.05980920362418, 229.09173344307084, 229.29906440235848, 229.7170467655434, 229.98597704975296, 229.9578329787481, 229.96093260756388, 229.93242629059705, 229.93545456583587, 229.94807105499723, 229.99420611224946, 230.1371237666982, 230.18643871629055, 230.30057512694975, 230.274245527031, 230.30126718898532, 230.36340461494214, 230.4581530950843, 230.64824970891584, 230.79610692578865, 230.96787321220788, 231.00756728704636, 230.9438484177783, 230.8635125703444, 230.83572436329464, 230.86490713859595, 230.88780335475064, 230.86652971176198, 230.85229258025785, 230.854923378875, 230.86215305089675, 230.86506974267974, 230.8997702667729, 231.06532231465397, 231.13893099171236, 231.0797606284213, 231.08854824627474, 231.08711415360693, 231.12120495450625, 231.08125919642356, 231.13000016616274, 231.18465180642733, 231.25556050187163, 231.33903429607494, 231.32277356818693, 231.28619181003828, 231.14943689568167, 231.0914293246948, 231.09035337238453, 231.05757125235738, 231.06063559300142, 231.13508600149245, 231.1431151422856, 231.1816135329456, 231.1871250880014, 231.13654366394792, 231.18193930843773, 231.18858309463218, 231.31015883225623, 231.5378341007908, 231.05537328647225, 230.70273539548313, 230.718764383168, 230.76414055969389, 230.85624564215215, 230.96286096746212, 231.06123583244758, 231.1937309556139, 231.39172498702766, 231.6063432685305, 231.95736855420435, 232.4347807902945, 232.96581641058674, 233.62894207919263, 234.3128301902586, 234.9373310660566, 235.7278268514477, 236.3036501807905, 237.01135316087542, 237.80391601852654, 237.64735791017293, 237.39804032057327, 237.19373891593673, 237.13329960682734, 237.12233866086478, 237.12879666270914, 237.12883874691062, 237.14060838829488, 237.17913864730238, 237.29235001431258, 237.3950696320184, 237.3865293321784, 237.3330003147244, 237.32128035491226, 237.31275105569625, 237.30210524266397, 237.30203651829405, 237.37882970778946, 237.46084042248387, 237.6226224776412, 237.82050915142509, 238.16743876157332, 238.59736856290436, 238.8420840390718, 238.91933057143234, 238.8741830421912, 238.8712713390779, 238.84608151792227, 238.81229510653947, 238.80588830113436, 238.97885664250742, 239.13980852368252, 239.20269126116702, 239.28098102945893, 239.43629659043611, 239.57117770669416, 239.71393574079804, 239.9461861825065, 240.1756488985142, 240.3114624254977, 240.48752430249874, 240.58613838691704, 240.54912951858836, 240.56060870495403, 240.36266115701443, 240.2324924126255, 240.1270734509135, 239.78794568135277, 239.4380483113207, 238.92878852427702, 238.74684771641043, 238.59692423904497, 238.54408918031078, 238.38975288676534, 238.34539944390204, 238.34810645469685, 238.3417518580684, 238.3278604635938, 238.09483521248802, 237.95429923376162, 237.96728804888568, 237.97011715906424, 237.9672889040625, 237.90696463697003, 237.65513023085342, 237.6164327601332, 237.55119297058263, 237.39435899546916, 237.38566272307273, 237.3944035236057, 237.29063804069528, 237.1771214681997, 236.94418799556934, 236.65455373438164, 236.40275683943372, 235.95475729818733, 235.37348920110554, 234.94848013090447, 234.91694819810982, 235.06324236610396, 235.01982656681307, 234.9438248632941, 235.00641529149937, 235.04325198333473, 235.0361005373595, 235.16520249170017, 235.27282006861864, 235.26308823979335, 235.35589227671852, 235.37267265017755, 235.4049533066632, 235.43858064032995, 235.44139496288815, 235.44733913346886, 235.4214120745117, 235.49955869886563, 235.7556093057554, 236.05211363558917, 236.24215679205653, 236.35769030763714, 236.51154109850705, 236.86301736775047, 237.0678794005427, 237.12342595136874, 237.14567332526832, 237.13034640826518, 237.08902375597498, 237.05936522213526, 237.03784995878857, 237.01594181869137, 236.97470976866342, 236.92983309871732, 236.92437247556379, 236.8661183463815, 236.78562428520883, 236.5494030585686, 236.3646812657204, 236.2351882750882, 236.05963815323602, 235.91310873610607, 235.8129695418168, 235.64250951852588, 235.56615017834696, 235.670773221066, 235.80696517995793, 235.83165652043928, 235.8427023257762, 235.84565458639156, 235.85892272027357, 235.86126606385488, 235.84956174078184, 235.85317511911526, 235.84938904829696, 235.8251350193668, 235.84651605496248, 235.90541981388148, 235.81800075276288, 235.694732898465, 235.58138361383178, 235.57563991171173, 235.70040035159013, 235.84204064541046, 235.97527620529874, 236.12896084415874, 236.15434360717802, 236.24970824670285, 236.393892177855, 236.54870070477162, 236.76067151699172, 236.93227865080436, 237.10504102559293, 237.40054578441521, 237.71303914239238, 238.02083510093965, 238.38991893988577, 238.8690556060535, 239.03615867892668, 239.12210866634615, 239.082535404324, 239.0706622807098, 239.24679752917953, 239.23664262199503, 239.23385551517094, 239.22279107764828, 239.21122060384937, 239.211459181512, 239.2011424803178, 239.28468737872507, 239.55949410505386, 239.6671284326009, 239.66706062102773, 239.70397080525183, 239.75185090665718, 239.83292593886765, 240.01355235831178, 240.09548040491103, 240.2950753118295, 240.363104717084, 240.2995571818468, 240.32194073079467, 240.31333525400603, 240.37777220921157, 240.48750967785097, 240.54369924072373, 240.60289598298522, 240.57901420704985, 240.57514168567764, 240.5343150183636, 240.5012804519584, 240.55207077886624, 240.56012671194455, 240.55553100291863, 240.35918275328984, 240.13817622065457, 239.98316328945194, 239.92569066846553, 239.85431188048048, 239.876102010015, 239.93046144898128, 239.9670940941558, 240.0296507274949, 240.06804746248883, 240.0878584397572, 240.10343065499433, 240.0956133578611, 240.08505711321152, 240.0848747278791, 240.09101272815178, 240.09923133203765, 240.08444046777498, 240.08078031197175, 240.0847231065167, 240.19195388629169, 239.91777788639703, 239.70145449818327, 239.6978428872386, 239.6958915622125, 239.69490086950572, 239.7019271485574, 239.67607690894638, 239.65797984917222, 239.6661373317703, 239.61102500640675, 239.58012862472464, 239.62010279827257, 239.59639446725674, 239.58676731721494, 239.54514623940665, 239.50155855864372, 239.50112613910022, 239.4806487543784, 239.50536290933852, 239.5574738898042, 240.08959522224328, 240.73682810545372, 240.8145390957735, 241.26011014767352, 241.4442646567031, 241.66301577815292, 241.78377175562034, 241.92659406475838, 242.22746478632206, 242.31733508712742, 242.4062154549935, 242.4755464583089, 242.54371947605503, 242.5907289274466, 242.4522665453878, 242.35204317162132, 242.2729403034794, 242.2730474785984, 242.19768333181844, 242.0754352249112, 241.85385351372042, 241.66316094421518, 241.51869271526283, 241.4015098720095, 241.22293045212183, 241.1300084301034, 241.02747589415333, 240.9242487299847, 240.83636857161812, 240.77210083406746, 240.77252371218262, 240.73906462208026, 240.7599639983819, 240.82838170804214, 240.8045699567574, 240.79241595726094, 240.83859588700673, 241.0227415999106, 241.14441973480317, 241.14771320566234, 241.07240569885136, 240.99375508467745, 240.85950930044277, 240.65565956903532, 240.50591587162896, 240.4961143824144, 240.44138716708022, 240.36912235258484, 240.3052627311627, 240.30575455117244, 240.31802101512656, 240.32844228622673, 240.34763615908577, 240.34922834858378, 240.33216878752154, 240.28040933937748, 240.15493057230634, 240.17390765548296, 240.02493603452572], "out_sma_10": [238.885, 239.26749999999998, 239.4416666666667, 239.57375, 239.69699999999997, 239.64083333333335, 239.4807142857143, 239.24875, 239.14555555555555, 239.05100000000002, 238.91749999999996, 238.58900000000003, 238.2255, 237.823, 237.35, 236.92800000000003, 236.61600000000004, 236.42249999999999, 236.11950000000002, 235.81199999999998, 235.61599999999999, 235.5975, 235.6225, 235.7005, 235.8935, 236.11149999999998, 236.3705, 236.54649999999998, 236.82974999999996, 237.05425, 237.26475, 237.38575, 237.58125, 237.74375, 237.82824999999997, 237.95225, 238.02474999999998, 238.16075, 238.2065, 238.3415, 238.47000000000003, 238.667, 238.80600000000004, 238.97199999999998, 239.1295, 239.27450000000005, 239.41500000000002, 239.523, 239.67200000000003, 239.8005, 239.92950000000002, 240.05350000000004, 240.13049999999998, 240.1705, 240.21550000000002, 240.23049999999998, 240.25650000000002, 240.28074999999998, 240.29175999999998, 240.33826, 240.37926, 240.42976, 240.47226, 240.55025999999998, 240.67126, 240.77426, 240.86126, 240.98201, 241.115, 241.20899999999997, 241.2935, 241.342, 241.43849999999998, 241.4625, 241.41950000000003, 241.34650000000002, 241.19549999999998], "out_sma_50": [238.885, 239.26749999999998, 239.4416666666667, 239.57375, 239.69699999999997, 239.64083333333335, 239.4807142857143, 239.24875, 239.14555555555555, 239.05100000000002, 238.91454545454545, 238.70208333333335, 238.50615384615384, 238.3232142857143, 238.13233333333335, 237.9453125, 237.79558823529413, 237.6786111111111, 237.55289473684212, 237.4315, 237.34380952380954, 237.29090909090908, 237.25239130434784, 237.23041666666666, 237.23680000000002, 237.23999999999998, 237.26777777777775, 237.27428571428572, 237.3035344827586, 237.30575, 237.31830645161293, 237.320546875, 237.35204545454548, 237.38139705882352, 237.40578571428568, 237.43784722222225, 237.4723648648649, 237.5075657894737, 237.53506410256412, 237.5646875, 237.59920731707314, 237.64113095238093, 237.69017441860464, 237.74289772727272, 237.78883333333332, 237.8371195652174, 237.8856914893617, 237.92744791666667, 237.97117346938774, 238.01185, 238.03955, 238.05855, 238.07315, 238.08195, 238.08335, 238.09935000000002, 238.13655, 238.18670000000003, 238.223902, 238.26930199999998, 238.331902, 238.426702, 238.52250199999997, 238.627402, 238.74760199999997, 238.86860199999998, 238.985602, 239.098602, 239.223002, 239.348702, 239.467402, 239.575602, 239.685702, 239.779802, 239.852802, 239.915602, 239.950602], "out_sma_200": [238.885, 239.26749999999998, 239.4416666666667, 239.57375, 239.69699999999997, 239.64083333333335, 239.4807142857143, 239.24875, 239.14555555555555, 239.05100000000002, 238.91454545454545, 238.70208333333335, 238.50615384615384, 238.3232142857143, 238.13233333333335, 237.9453125, 237.79558823529413, 237.6786111111111, 237.55289473684212, 237.4315, 237.34380952380954, 237.29090909090908, 237.25239130434784, 237.23041666666666, 237.23680000000002, 237.23999999999998, 237.26777777777775, 237.27428571428572, 237.3035344827586, 237.30575, 237.31830645161293, 237.320546875, 237.35204545454548, 237.38139705882352, 237.40578571428568, 237.43784722222225, 237.4723648648649, 237.5075657894737, 237.53506410256412, 237.5646875, 237.59920731707314, 237.64113095238093, 237.69017441860464, 237.74289772727272, 237.78883333333332, 237.8371195652174, 237.8856914893617, 237.92744791666667, 237.97117346938774, 238.01185, 238.05612745098037, 238.10504807692308, 238.15061320754717, 238.1924537037037, 238.23004545454546, 238.26450892857142, 238.30162280701754, 238.33318965517242, 238.364493220339, 238.399585, 238.43696885245902, 238.4800016129032, 238.51912857142855, 238.5608609375, 238.60561692307692, 238.64477424242423, 238.68365820895522, 238.72272205882354, 238.76311739130435, 238.80093, 238.8392971830986, 238.8775013888889, 238.91904246575345, 238.95297432432434, 238.98080133333332, 239.00026447368424, 239.00987142857142], "out_ema_10": [238.885, 239.0240909090909, 239.16334710743797, 239.31001126972197, 239.47000922068162, 239.45000754419405, 239.2809152634315, 238.97983976098936, 238.8598688953549, 238.7398927325631, 238.5235485993698, 238.13108521766617, 237.77179699627231, 237.43965208785914, 237.07971534461203, 236.7270398274098, 236.48575985878983, 236.34107624810076, 236.1499714757188, 235.96361302558807, 235.89568338457207, 235.94737731464986, 236.03058143925898, 236.1568393593937, 236.38105038495846, 236.55176849678418, 236.8132651337325, 236.9290351094175, 237.14602872588705, 237.18675077572576, 237.2791597255938, 237.29931250275854, 237.49216477498425, 237.64813481589619, 237.7548375766423, 237.9012307445255, 238.0491887909754, 238.1875181017071, 238.25887844685124, 238.3427187292419, 238.45858805119792, 238.6224811327983, 238.8274845631986, 239.04248736988973, 239.18203512081885, 239.33257418976086, 239.47574251889523, 239.55106206091426, 239.6454144134753, 239.71079361102522, 239.8124674999297, 239.9556552272152, 240.0582633677215, 240.1222154826812, 240.1472672131028, 240.1495822652659, 240.19147639885392, 240.1807534172441, 240.1806346141088, 240.23324650245266, 240.3144744110976, 240.45820633635256, 240.54671427519753, 240.66367531607068, 240.8102798040578, 240.87931983968363, 240.94671623246842, 241.0182223720196, 241.10763648619783, 241.1626116705255, 241.22850045770267, 241.29422764721127, 241.40618625680924, 241.41051602829845, 241.34314947769872, 241.18257684538983, 240.92029014622804], "out_ema_50": [238.885, 238.915, 238.94931372549019, 238.98934063821605, 239.0364253190703, 239.04911452224403, 239.0283649331364, 238.97333101418988, 238.947710190104, 238.91838822186463, 238.86472593865426, 238.76669747047177, 238.6642779618258, 238.55763961038167, 238.43616354722946, 238.30690223165183, 238.1929060657047, 238.0947528866575, 237.9847625773768, 237.87261502532283, 237.78310071060432, 237.7202340160708, 237.66865621151902, 237.6316500855771, 237.6221736116329, 237.61032366607867, 237.6252129340756, 237.61834183862166, 237.63811274691102, 237.62759852154198, 237.63024171677563, 237.6208204729805, 237.64980790541264, 237.67726641892588, 237.69913832406604, 237.73289760547522, 237.77141142486838, 237.81214038859903, 237.8422525302226, 237.87667399962564, 237.91994168591484, 237.976414560977, 238.04596693113476, 238.12298783579615, 238.18914517556885, 238.2605512471152, 238.33347080605185, 238.39451116659885, 238.46021661104595, 238.52079635178924, 238.58939257328774, 238.6682399233549, 238.74085796557628, 238.80631451594584, 238.8633217898303, 238.91417191571932, 238.97165537000487, 239.0171786888282, 239.06278344612906, 239.11796840902596, 239.17922454984847, 239.25474515573677, 239.32102965943338, 239.39432261396541, 239.47572172714325, 239.54294832607883, 239.6098915289777, 239.6777389199982, 239.74959229568455, 239.81470632330476, 239.88177666356734, 239.94876581401567, 240.0256769585641, 240.08074845038513, 240.11836615821315, 240.13176356377343, 240.1164002867627], "out_ema_200": [238.885, 238.8926119402985, 238.9015411747234, 238.9121726058207, 238.9248873062603, 238.9292167858, 238.9251449769861, 238.91220821104594, 238.90631559203058, 238.8992875761895, 238.88586182916274, 238.8607786268825, 238.83385545646578, 238.80511062605322, 238.77182594320692, 238.73568837163273, 238.70249744256176, 238.67252234363082, 238.63886540488824, 238.60390157001373, 238.57391249966534, 238.55009247479305, 238.5287482710638, 238.51080052707312, 238.49964828302265, 238.48791048916175, 238.48295615593628, 238.47267798523046, 238.46919362716847, 238.45825637714688, 238.4506617863295, 238.44010793770934, 238.43931084380182, 238.43842217868936, 238.43639807740888, 238.43762794728542, 238.44038786820798, 238.44406560086261, 238.44541818194858, 238.44815033934213, 238.4534423757666, 238.4624628496396, 238.47527416456856, 238.49054506840372, 238.50367397319573, 238.5186622918704, 238.534596000409, 238.54808260737013, 238.56322606401324, 238.57757207332656, 238.59441215219897, 238.61436825018706, 238.63332976013544, 238.65100807097988, 238.66701794092037, 238.6818734837968, 238.69877026505256, 238.7130362325645, 238.72763388199172, 238.74497085829034, 238.7642248796009, 238.78751617433124, 238.8089836750842, 238.83267537980976, 238.85891741583157, 238.88211226741535, 238.9056733393814, 238.92989549520846, 238.9555681768482, 238.97999038404376, 239.00531386280952, 239.03103213283134, 239.05967857927087, 239.0832638670393, 239.10273387831253, 239.11623901385173, 239.12244559082836], "out_macd": [0.0, 0.06102564102562269, 0.11931039520780473, 0.17797440039092294, 0.2394578870683972, 0.21868901894310966, 0.13291638415617513, -0.007195126108911154, -0.061445510207079224, -0.11282178823034883, -0.20363999137416045, -0.3670030851036472, -0.5075638783663123, -0.6286577890038245, -0.7550572028764861, -0.8710105077297214, -0.9311903276833107, -0.9445940005508646, -0.9762396815661418, -1.0030704609192185, -0.9755667072965082, -0.8958350859989821, -0.805209626737394, -0.6995035304300075, -0.5556653805547, -0.4422233499622905, -0.29485739038179304, -0.2191164546377138, -0.10363148840357894, -0.07199931840929708, -0.020469848260944445, -0.004194965970839348, 0.085982733441341, 0.15485719613243987, 0.19788012620517748, 0.25525843180398056, 0.30966868910442713, 0.35634716774032427, 0.3705101106289419, 0.3885521871299602, 0.4190005127403822, 0.4683944941988045, 0.532866764638328, 0.5980474122517592, 0.6263451001283613, 0.657332233363519, 0.6828938650051839, 0.6767909397671019, 0.6786557027313904, 0.6671975460483566, 0.6717565680653479, 0.6939978922317778, 0.6971328568381807, 0.6828695629333481, 0.6519468162793203, 0.612312791792192, 0.5918324274015276, 0.5492984390338904, 0.513511428899335, 0.5027471169261162, 0.5053363640476505, 0.5355092914044235, 0.540282846554021, 0.5574099014825435, 0.5868124670079453, 0.5808251611716457, 0.5743014866711178, 0.569825086573303, 0.5733854558804694, 0.5616634038461541, 0.5552525265674433, 0.549087280533513, 0.5635266201874458, 0.5301269390594712, 0.4668066539699396, 0.36560920378335027, 0.2247210681239551], "out_signal": [0.0, 0.012205128205124538, 0.03362618160566058, 0.06249582536271305, 0.09788823770384988, 0.12204839395170185, 0.12422199199259651, 0.09793856837229499, 0.06606175265642014, 0.030285044479066346, -0.01649996269157901, -0.08660058717399266, -0.1707932454124566, -0.2623661541307302, -0.36090436387988145, -0.46292559264984945, -0.5565785396565417, -0.6341816318354063, -0.7025932417815535, -0.7626886856090865, -0.805264289946571, -0.8233784491570533, -0.8197446846731216, -0.7956964538244987, -0.747690239170539, -0.6865968613288894, -0.6082489671394702, -0.5304224646391189, -0.44506426939201094, -0.37045127919546816, -0.30045499300856343, -0.2412029876010186, -0.1757658433925467, -0.10964123548754938, -0.04813696314900401, 0.012542115841592906, 0.07196743049415975, 0.12884337794339265, 0.1771767244805025, 0.21945181701039404, 0.25936155615639167, 0.3011681437648742, 0.347507867939565, 0.3976157768020039, 0.4433616414672754, 0.48615575984652415, 0.5255033808782561, 0.5557608926560252, 0.5803398546710983, 0.59771139294655, 0.6125204279703096, 0.6288159208226033, 0.6424793080257188, 0.6505573590072448, 0.6508352504616599, 0.6431307587277664, 0.6328710924625187, 0.6161565617767931, 0.5956275352013015, 0.5770514515462645, 0.5627084340465417, 0.5572686055181181, 0.5538714537252987, 0.5545791432767476, 0.5610258080229872, 0.5649856786527189, 0.5668488402563987, 0.5674440895197795, 0.5686323627919175, 0.5672385710027649, 0.5648413621157006, 0.561690545799263, 0.5620577606768996, 0.555671596353414, 0.5378986078767192, 0.5034407270580454, 0.44769679527122735], "out_upper_bb": [null, 240.34937337521544, 240.4159527300656, 240.5287150953482, 240.69087121902186, 240.5713905140948, 240.68049799638092, 240.9679587050235, 240.86880426398713, 240.78226029880614, 240.78986118553826, 241.01807696785644, 241.13541912326755, 241.19643710002217, 241.27110212440564, 241.32667212545638, 241.2946414685862, 241.21533243352516, 241.1604752060909, 241.1069034508222, 240.96316116845998, 240.6414300746446, 240.24629565527403, 239.75872439533865, 239.17285352799064, 238.75323082126243, 238.637601883437, 238.6107591316057, 238.5665482368677, 238.4107371133964, 238.43620636285286, 238.53146263221223, 238.79750994892643, 239.02699928301985, 239.1799000191565, 239.32078238988578, 239.46900962002925, 239.61758722013772, 239.62328087308882, 239.54016996109732, 239.50559248042143, 239.59064166440507, 239.74319155654362, 239.94786281441895, 240.1260324198571, 240.30090844996113, 240.50763342813545, 240.59748621085654, 240.74225706423607, 240.77347992491482, 240.8528347560024, 240.89240182358918, 241.0080253595561, 241.07114780353666, 241.0619205532112, 241.05365940202392, 241.0686809324582, 241.04149736935682, 240.94116159215864, 240.8458559218836, 240.7877425505372, 240.89469421414088, 240.9830913406729, 241.13396936094705, 241.31795066423416, 241.41234286471484, 241.50834302519513, 241.58721010734516, 241.69734058081437, 241.75832067780175, 241.8455836643874, 241.94227902469228, 242.0903966585387, 242.12981956547097, 242.11246460395716, 242.08255027853397, 242.17297450618176], "out_lower_bb": [null, 238.18562662478453, 238.46738060326777, 238.6187849046518, 238.7031287809781, 238.7102761525719, 238.28093057504768, 237.5295412949765, 237.42230684712396, 237.3197397011939, 237.03922972355264, 236.38608969881025, 235.87688856904012, 235.44999147140643, 234.99356454226105, 234.56395287454362, 234.29653500200206, 234.14188978869706, 233.94531426759335, 233.7560965491778, 233.57033883154003, 233.54506992535536, 233.60170434472604, 233.7647756046613, 234.0706464720094, 234.28626917873754, 234.348898116563, 234.35824086839435, 234.38270176313225, 234.45551288660351, 234.44454363714712, 234.45178736778772, 234.40624005107358, 234.41725071698016, 234.54184998084355, 234.7429676101142, 234.92624037997078, 235.08966277986232, 235.41296912691118, 235.85558003890264, 236.22915751957854, 236.46210833559493, 236.64405844345632, 236.76788718558106, 236.83171758014294, 236.92584155003885, 236.93211657186455, 237.08626378914343, 237.1362429357639, 237.36852007508517, 237.54666524399758, 237.82809817641083, 237.92847464044388, 238.07135219646338, 238.28307944678878, 238.45134059797607, 238.60281906754184, 238.7622526306431, 239.02259840784134, 239.29290407811638, 239.52101744946282, 239.5885657858591, 239.61966865932715, 239.58679063905294, 239.56880933576582, 239.59241713528513, 239.60941697480484, 239.6755498926548, 239.70941941918565, 239.78893932219825, 239.82717633561265, 239.8294809753077, 239.82036334146133, 239.882940434529, 239.97829539604277, 240.038209721466, 239.8837854938183], "overall_sma_10": [230.18, 229.825, 229.95166666666668, 230.475, 230.66, 230.9466666666667, 231.16285714285715, 231.44125, 231.69, 231.93699999999998, 232.269, 232.7395, 233.007, 232.9685, 232.95749999999998, 232.8395, 232.65050000000002, 232.40949999999998, 232.1145, 231.8285, 231.67600000000002, 231.50549999999998, 231.426, 231.42999999999998, 231.4435, 231.5105, 231.7235, 231.8455, 231.98049999999998, 232.14050000000003, 232.243, 232.353, 232.462, 232.555, 232.60250000000002, 232.6355, 232.52249999999998, 232.49949999999998, 232.4415, 232.3025, 232.1515, 231.9435, 231.802, 231.73899999999998, 231.706, 231.654, 231.69, 231.723, 231.79850000000002, 231.83849999999998, 231.94549999999998, 232.04749999999999, 232.14950000000005, 232.25150000000002, 232.3345, 232.37850000000003, 232.3705, 232.29950000000002, 232.263, 232.267, 232.21899999999997, 232.19, 232.21499999999997, 232.22599999999997, 232.3965, 232.5935, 232.79149999999998, 233.02949999999996, 233.2315, 233.4245, 233.60950000000003, 233.7525, 233.8505, 233.9985, 234.03400000000002, 234.169, 234.329, 234.49, 234.994, 235.58250000000004, 236.09699999999998, 236.69699999999997, 237.22200000000004, 237.744, 238.237, 238.67, 239.158, 239.68200000000002, 239.82199999999997, 239.7375, 239.74, 239.618, 239.6, 239.51, 239.46999999999997, 239.331, 239.14050000000003, 238.852, 238.61350000000002, 238.4785, 238.32750000000001, 238.32350000000002, 238.30949999999999, 238.32049999999998, 238.3505, 238.45149999999998, 238.60399999999998, 238.82150000000001, 238.94199999999995, 239.13708000000003, 239.38307999999998, 239.56558, 239.65258, 239.75358, 239.82157999999998, 239.86058000000003, 239.85758, 239.88457999999997, 239.99758000000003, 240.098, 240.163, 240.20750000000004, 240.33450000000002, 240.51149999999998, 240.68850000000003, 240.9185, 241.12550000000002, 241.2715, 241.4315, 241.529, 241.65300000000002, 241.72899999999998, 241.796, 241.76600000000002, 241.685, 241.60500000000002, 241.527, 241.47400000000002, 241.414, 241.36399999999998, 241.225, 241.154, 240.998, 240.891, 240.84700000000004, 240.66, 240.45499999999998, 240.16199999999998, 239.958, 239.796, 239.702, 239.5401, 239.46059999999997, 239.3906, 239.34459999999999, 239.5456, 239.90660000000003, 240.3221, 240.47760000000002, 240.6056, 240.68710000000002, 240.73450000000003, 240.61950000000002, 240.6085, 240.5375, 240.22549999999995, 239.85699999999997, 239.44650000000001, 239.21300000000002, 238.99300000000002, 238.7335, 238.504, 238.4245, 238.1065, 237.7395, 237.47850000000003, 237.196, 237.016, 236.82799999999997, 236.58999999999997, 236.477, 236.45699999999997, 236.4705, 236.629, 236.86599999999999, 237.14299999999997, 237.298, 237.454, 237.59339, 237.78439000000003, 237.86338999999998, 237.90939000000003, 237.84239000000002, 237.80889000000002, 237.79789, 237.74039000000002, 237.75789, 237.76389, 237.75550000000004, 237.789, 237.87449999999998, 238.01299999999998, 238.1835, 238.19449999999998, 238.16199999999998, 238.1325, 238.09500000000003, 238.03900000000004, 237.99799999999996, 237.9105, 237.821, 237.64600000000002, 237.446, 237.30700000000002, 237.20100000000002, 237.10999999999999, 236.9885, 236.85449999999997, 236.7605, 236.613, 236.4955, 236.44300000000004, 236.53199999999998, 236.63600000000002, 236.7145, 236.80100000000002, 236.89299999999997, 237.0245, 237.13450000000003, 237.27249999999998, 237.39700000000002, 237.50699999999998, 237.52849999999998, 237.55775, 237.71275, 237.88674999999998, 238.14625, 238.36575000000002, 238.48575, 238.76925, 239.05025, 239.28625000000002, 239.54675000000003, 239.77249999999998, 239.90049999999997, 239.929, 239.84250000000003, 239.83350000000002, 239.9895, 239.99449999999996, 239.968, 239.961, 239.89450000000002, 239.9085, 239.88150000000002, 239.9375, 240.1135, 240.2065, 240.26549999999997, 240.3105, 240.358, 240.43999999999997, 240.55349999999999, 240.63400000000001, 240.75500000000002, 240.85100000000003, 240.87150000000003, 240.87449999999998, 240.8855, 240.9025, 240.9795, 241.0145, 241.08263000000002, 241.12912999999998, 241.16513, 241.25263000000004, 241.36263, 241.47262999999998, 241.54863, 241.62662999999998, 241.65863, 241.67663000000002, 241.6495, 241.5895, 241.5505, 241.43649999999997, 241.3065, 241.22650000000004, 241.1585, 241.07800000000003, 240.93900000000002, 240.8025, 240.6995, 240.67950000000002, 240.62349999999998, 240.63899999999998, 240.656, 240.652, 240.64000000000001, 240.66950000000003, 240.7935, 240.90099999999998, 240.954, 241.02599999999998, 241.08450000000002, 241.09650000000002, 241.11849999999998, 241.1625, 241.18449999999999, 241.20699999999997, 241.17149999999998, 240.9875, 240.85350000000003, 240.9045, 240.84449999999998, 240.8955, 240.93050000000002, 240.99449999999996, 241.07050000000004, 241.09650000000002, 241.228, 241.55300000000003, 241.848, 241.92000000000002, 242.1545, 242.3245, 242.52675, 242.63975, 242.81175, 243.00625, 243.15025, 243.27425, 243.40524999999997, 243.50225, 243.55525000000003, 243.53525000000005, 243.46550000000002, 243.44750000000005, 243.3855, 243.33450000000002, 243.2485, 243.1815, 243.07750000000001, 243.0165, 242.99949999999998, 242.93249999999998, 242.898, 242.85099999999997, 242.823, 242.76299999999998, 242.66099999999997, 242.513, 242.40900000000002, 242.27399999999997, 242.121, 242.01100000000002, 241.92799999999997, 241.824, 241.67, 241.55900000000003, 241.49500000000003, 241.498, 241.5, 241.50500000000002, 241.47899999999998, 241.481, 241.44, 241.442, 241.452, 241.44400000000002, 241.421, 241.362, 241.302, 241.20999999999998, 241.1105, 241.0185, 240.99450000000002, 240.91549999999998, 240.83350000000002, 240.76950000000002, 240.7835, 240.82350000000002, 240.83849999999998, 240.90750000000003, 240.97600000000003, 241.01399999999998, 240.968, 240.904, 240.95, 240.88599999999997, 240.64749999999998, 240.4695, 240.33650000000003, 240.19249999999997, 240.1035, 239.95750000000004, 239.7525, 239.50500000000002, 239.22899999999998, 239.05100000000002, 238.91750000000002, 238.589, 238.2255, 237.823, 237.35, 236.92799999999997, 236.61599999999999, 236.42249999999999, 236.11949999999996, 235.81199999999998, 235.61599999999999, 235.5975, 235.6225, 235.7005, 235.8935, 236.11150000000004, 236.3705, 236.5465, 236.82975000000002, 237.05425, 237.26475, 237.38575, 237.58125, 237.74375, 237.82825000000003, 237.95225, 238.02474999999998, 238.16075, 238.2065, 238.3415, 238.46999999999997, 238.667, 238.80599999999998, 238.97199999999998, 239.1295, 239.2745, 239.41500000000002, 239.52299999999997, 239.67199999999997, 239.8005, 239.92950000000002, 240.05349999999999, 240.13049999999998, 240.1705, 240.21549999999996, 240.23049999999998, 240.25650000000002, 240.28075000000004, 240.29176, 240.33826, 240.37926, 240.42976, 240.47226, 240.55026000000004, 240.67126, 240.77426, 240.86126, 240.98201, 241.11499999999995, 241.209, 241.29350000000005, 241.342, 241.43850000000003, 241.4625, 241.41950000000003, 241.34650000000002, 241.19549999999998], "overall_sma_50": [230.18, 229.825, 229.95166666666668, 230.475, 230.66, 230.9466666666667, 231.16285714285715, 231.44125, 231.69, 231.93699999999998, 232.0790909090909, 232.25375, 232.3019230769231, 232.25607142857143, 232.19166666666666, 232.1296875, 232.03794117647058, 231.97916666666666, 231.91342105263155, 231.88275, 231.88714285714286, 231.91363636363639, 231.92108695652175, 231.911875, 231.8924, 231.89153846153846, 231.9214814814815, 231.93142857142857, 231.93655172413793, 231.96866666666668, 232.001935483871, 232.0509375, 232.085, 232.10102941176473, 232.09528571428572, 232.09819444444443, 232.0839189189189, 232.0809210526316, 232.06602564102565, 232.052125, 232.03841463414636, 232.02535714285716, 232.01918604651163, 232.01875, 232.0087777777778, 232.0016304347826, 232.00010638297871, 232.00635416666668, 232.01142857142855, 232.0094, 232.05700000000002, 232.1178, 232.1693, 232.18880000000001, 232.2088, 232.2036, 232.1914, 232.1554, 232.11960000000002, 232.07539999999997, 232.04699999999997, 232.0079, 232.0109, 232.04030000000003, 232.0966, 232.15439999999998, 232.21959999999999, 232.27939999999998, 232.343, 232.3946, 232.43370000000002, 232.4573, 232.49580000000003, 232.55399999999997, 232.6147, 232.6861, 232.74070000000003, 232.80830000000003, 232.9457, 233.083, 233.2045, 233.3261, 233.4478, 233.5918, 233.74160000000003, 233.893, 234.06780000000003, 234.2448, 234.4218, 234.57, 234.7222, 234.861, 235.0074, 235.146, 235.2944, 235.4284, 235.55790000000002, 235.67059999999998, 235.7848, 235.89800000000002, 235.99859999999998, 236.1162, 236.23940000000002, 236.3598, 236.49760000000003, 236.643, 236.80460000000002, 236.975, 237.12059999999997, 237.272016, 237.431416, 237.591316, 237.72691600000002, 237.86531599999998, 237.982616, 238.09641599999998, 238.21781599999997, 238.34601600000002, 238.473816, 238.60671599999998, 238.74211599999998, 238.882316, 239.02371599999998, 239.167916, 239.313516, 239.446316, 239.577116, 239.702316, 239.761316, 239.796016, 239.853316, 239.88871600000002, 239.93851600000002, 239.97231599999998, 240.003116, 240.033316, 240.050916, 240.06071599999999, 240.07971599999996, 240.121316, 240.15031600000003, 240.195916, 240.218116, 240.24851600000002, 240.27851600000002, 240.299116, 240.313816, 240.322716, 240.348616, 240.384816, 240.425216, 240.439236, 240.44833599999998, 240.462536, 240.477336, 240.51793600000002, 240.57433600000002, 240.62283600000004, 240.655736, 240.67852000000002, 240.68601999999998, 240.67302, 240.64172, 240.63352000000003, 240.62052, 240.59092, 240.57422000000003, 240.53522, 240.49882000000002, 240.45752000000002, 240.40012, 240.33232, 240.25972000000002, 240.15252, 240.03072, 239.90291999999997, 239.78832, 239.68412, 239.57812, 239.46972000000002, 239.36491999999998, 239.27791999999997, 239.19462, 239.12512000000004, 239.06692000000004, 239.01051999999999, 238.94252, 238.88011999999998, 238.81399800000003, 238.75379800000002, 238.692598, 238.628998, 238.563498, 238.50869799999998, 238.457098, 238.42659799999998, 238.403098, 238.400498, 238.373498, 238.352398, 238.327098, 238.32357800000003, 238.308078, 238.26947800000002, 238.220578, 238.14397799999998, 238.040778, 237.943878, 237.87757800000003, 237.81337799999997, 237.75387800000001, 237.70587799999998, 237.673378, 237.60917799999999, 237.55327799999998, 237.520878, 237.46707800000001, 237.425478, 237.387078, 237.33737800000003, 237.30627800000002, 237.293678, 237.29487799999998, 237.315078, 237.34827800000002, 237.38537800000003, 237.40647800000002, 237.427178, 237.44837799999996, 237.47387799999996, 237.490278, 237.503678, 237.506478, 237.500828, 237.51762799999997, 237.53412799999998, 237.57612799999998, 237.60952799999998, 237.62685, 237.67085, 237.72764999999998, 237.77905, 237.84735, 237.89355000000003, 237.93814999999998, 237.97185000000002, 237.99305, 238.02345000000003, 238.07365000000001, 238.11195, 238.14635, 238.16864999999999, 238.18955000000003, 238.23635, 238.28205000000003, 238.33285, 238.39675, 238.45695, 238.52715, 238.59195, 238.65375, 238.72745000000003, 238.81105, 238.90175, 238.99285, 239.08105, 239.17335, 239.26094999999998, 239.35215, 239.44984999999997, 239.55055000000002, 239.64175, 239.721176, 239.80037600000003, 239.88297599999999, 239.971376, 240.067276, 240.150576, 240.23497600000002, 240.32067600000002, 240.402876, 240.47567600000002, 240.545376, 240.60672599999998, 240.650526, 240.681326, 240.699326, 240.722726, 240.769526, 240.782426, 240.780626, 240.77892599999998, 240.775926, 240.78812599999998, 240.79512599999998, 240.823326, 240.86202600000001, 240.886426, 240.89962599999998, 240.917426, 240.945726, 240.96692600000003, 240.98782599999998, 241.011626, 241.03572599999998, 241.05512600000003, 241.06302599999998, 241.07762599999998, 241.083426, 241.09672600000002, 241.108426, 241.076426, 241.047826, 241.06572599999998, 241.053626, 241.064026, 241.074826, 241.101626, 241.120426, 241.13552600000003, 241.15812599999998, 241.184126, 241.2009, 241.22390000000004, 241.25150000000002, 241.2784, 241.30765, 241.33505000000002, 241.37304999999998, 241.41145, 241.45645000000002, 241.50365, 241.55205, 241.60645, 241.65245, 241.69815000000003, 241.73945, 241.77925000000002, 241.81845, 241.86275, 241.91835, 241.97944999999999, 242.02765, 242.07385000000002, 242.12765000000002, 242.15684999999996, 242.18785, 242.21905000000004, 242.25505, 242.28145, 242.29185, 242.30184999999997, 242.31865000000002, 242.32345, 242.33495, 242.33974999999998, 242.34975000000003, 242.35135000000002, 242.35215, 242.35185, 242.35655, 242.40395, 242.44795000000002, 242.44355, 242.46185000000003, 242.45684999999997, 242.45165, 242.44085000000004, 242.42844999999997, 242.42135, 242.39515000000003, 242.36575000000002, 242.33875, 242.30155, 242.25305, 242.19565000000003, 242.14520000000002, 242.09599999999998, 242.03280000000004, 241.974, 241.9218, 241.87560000000002, 241.8254, 241.78260000000003, 241.7372, 241.6914, 241.6457, 241.5873, 241.5457, 241.4843, 241.4016, 241.3332, 241.27720000000002, 241.21779999999998, 241.158, 241.0964, 241.0166, 240.91809999999998, 240.8269, 240.7419, 240.65289999999996, 240.54840000000004, 240.4405, 240.3276, 240.2038, 240.0798, 239.9542, 239.8378, 239.7168, 239.5925, 239.47709999999998, 239.36829999999998, 239.265, 239.16670000000002, 239.08669999999998, 239.0059, 238.94029999999998, 238.8587, 238.79235, 238.71455000000003, 238.64585, 238.57305, 238.52085, 238.47345, 238.43024999999997, 238.39265, 238.34635000000003, 238.30775000000003, 238.26695, 238.22895, 238.18315, 238.14175, 238.11434999999997, 238.08634999999998, 238.06094999999996, 238.04475, 238.03575, 238.03154999999998, 238.01135, 238.01185, 238.03955, 238.05855, 238.07315, 238.08195, 238.08335, 238.09935000000002, 238.13655000000003, 238.18670000000003, 238.223902, 238.26930199999998, 238.331902, 238.426702, 238.52250200000003, 238.627402, 238.747602, 238.86860199999998, 238.985602, 239.098602, 239.22300199999998, 239.34870199999997, 239.467402, 239.575602, 239.685702, 239.779802, 239.852802, 239.915602, 239.950602], "overall_sma_200": [230.18, 229.825, 229.95166666666668, 230.475, 230.66, 230.9466666666667, 231.16285714285715, 231.44125, 231.69, 231.93699999999998, 232.0790909090909, 232.25375, 232.3019230769231, 232.25607142857143, 232.19166666666666, 232.1296875, 232.03794117647058, 231.97916666666666, 231.91342105263155, 231.88275, 231.88714285714286, 231.91363636363639, 231.92108695652175, 231.911875, 231.8924, 231.89153846153846, 231.9214814814815, 231.93142857142857, 231.93655172413793, 231.96866666666668, 232.001935483871, 232.0509375, 232.085, 232.10102941176473, 232.09528571428572, 232.09819444444443, 232.0839189189189, 232.0809210526316, 232.06602564102565, 232.052125, 232.03841463414636, 232.02535714285716, 232.01918604651163, 232.01875, 232.0087777777778, 232.0016304347826, 232.00010638297871, 232.00635416666668, 232.01142857142855, 232.0094, 232.02019607843138, 232.0296153846154, 232.04377358490567, 232.06185185185186, 232.06799999999998, 232.0689285714286, 232.06508771929822, 232.05689655172412, 232.05406779661018, 232.05233333333334, 232.0527868852459, 232.05548387096775, 232.07095238095238, 232.0875, 232.11853846153846, 232.1484090909091, 232.17350746268656, 232.19992647058822, 232.2247101449275, 232.24835714285715, 232.2720422535211, 232.29118055555557, 232.31472602739723, 232.34574324324322, 232.3739333333333, 232.4142763157895, 232.45344155844157, 232.49352564102563, 232.57525316455695, 232.665125, 232.74425925925925, 232.8284756097561, 232.90596385542167, 232.98839285714288, 233.06370588235296, 233.14168604651164, 233.2240804597701, 233.31039772727271, 233.3894943820225, 233.45094444444445, 233.51302197802198, 233.56646739130437, 233.62575268817204, 233.68218085106383, 233.73805263157897, 233.78640625, 233.8340206185567, 233.87586734693878, 233.9171717171717, 233.9537, 233.98970297029703, 234.0328431372549, 234.0804854368932, 234.1281730769231, 234.17733333333334, 234.22650943396224, 234.27981308411213, 234.3337962962963, 234.3781651376147, 234.42491636363636, 234.47559279279278, 234.5268375, 234.57359115044247, 234.6216298245614, 234.66813739130436, 234.7122051724138, 234.7565452991453, 234.80420169491524, 234.8503848739496, 234.89767333333333, 234.94562644628098, 234.9924655737705, 235.04195772357724, 235.0966193548387, 235.1497664, 235.20476825396827, 235.25803779527558, 235.309459375, 235.3605488372093, 235.40777538461538, 235.45763969465648, 235.5028090909091, 235.54978045112782, 235.59433432835823, 235.6338577777778, 235.67537352941176, 235.71562627737225, 235.7561652173913, 235.79604892086334, 235.83322, 235.8666723404255, 235.90078028169012, 235.93077482517484, 235.96215833333332, 235.99338482758623, 236.01678630136985, 236.0380326530612, 236.05385675675677, 236.0753744966443, 236.09740533333334, 236.1206675496689, 236.14020921052634, 236.16148235294116, 236.1847844155844, 236.2095922580645, 236.24299230769228, 236.2844382165605, 236.32399873417722, 236.35224402515726, 236.3791675, 236.40429689440995, 236.4238074074074, 236.43498036809817, 236.4545231707317, 236.4718896969697, 236.48290240963857, 236.49836407185626, 236.5098619047619, 236.52151952662723, 236.53292235294117, 236.54050760233918, 236.54474883720928, 236.54998150289018, 236.5494643678161, 236.54432457142858, 236.53947045454544, 236.53777853107346, 236.53829662921348, 236.5386413407821, 236.53609333333333, 236.5369988950276, 236.53992747252747, 236.5456382513661, 236.55378695652175, 236.56171243243242, 236.57191827956987, 236.5784320855615, 236.58700425531916, 236.59444814814816, 236.60179315789475, 236.60644345549738, 236.61125364583333, 236.6128274611399, 236.6184829896907, 236.62510615384616, 236.6315341836735, 236.6383030456853, 236.64644292929293, 236.65279246231157, 236.6611535, 236.7019785, 236.7492035, 236.79127849999998, 236.82015349999998, 236.8510785, 236.8771285, 236.90277849999998, 236.9242785, 236.9433785, 236.95982850000001, 236.9795785, 236.9945285, 237.01322849999997, 237.03707849999998, 237.0632535, 237.0906535, 237.11967850000002, 237.1465285, 237.1756785, 237.19905350000002, 237.22055350000002, 237.24140350000002, 237.26852850000003, 237.29737849999998, 237.3268035, 237.3551785, 237.3781535, 237.4054785, 237.4333785, 237.4556535, 237.47825350000002, 237.49910350000002, 237.5218535, 237.547516, 237.582316, 237.617741, 237.65934099999998, 237.69879100000003, 237.73559100000003, 237.778991, 237.823191, 237.86624099999997, 237.90909100000002, 237.94919100000004, 237.99204100000003, 238.03149100000002, 238.06696600000004, 238.104316, 238.145141, 238.186791, 238.224316, 238.26191599999999, 238.29634099999998, 238.33204100000003, 238.369391, 238.40944100000002, 238.454116, 238.499666, 238.54526599999997, 238.588966, 238.63126599999998, 238.67441599999998, 238.713266, 238.752441, 238.787316, 238.822316, 238.858116, 238.89191599999998, 238.92796600000003, 238.962866, 238.999766, 239.03751600000004, 239.07487250000003, 239.10897250000002, 239.1438725, 239.1764975, 239.20979749999998, 239.24104749999998, 239.2556975, 239.26507249999997, 239.27784749999998, 239.2864975, 239.2962475, 239.3012475, 239.3095475, 239.31482250000002, 239.31722249999999, 239.31827249999998, 239.32252250000002, 239.33209750000003, 239.33779750000002, 239.34572250000002, 239.3512225, 239.35972249999998, 239.36722250000003, 239.38022249999997, 239.39299749999998, 239.4082725, 239.42384749999997, 239.4416475, 239.4610975, 239.47459750000002, 239.4834475, 239.49499749999998, 239.50392249999996, 239.5124725, 239.5187225, 239.52532250000002, 239.53597249999999, 239.54514350000002, 239.5505185, 239.54569350000003, 239.5434935, 239.55254349999998, 239.55506849999998, 239.56421849999998, 239.5723685, 239.58081850000002, 239.5896185, 239.59506849999997, 239.6037685, 239.6129685, 239.6191685, 239.6229685, 239.6283685, 239.6345185, 239.642431, 239.649231, 239.658631, 239.66893100000001, 239.67863100000002, 239.690231, 239.699631, 239.709781, 239.721881, 239.731031, 239.73935599999996, 239.747906, 239.75720599999997, 239.76745599999998, 239.77980599999998, 239.79160600000003, 239.803606, 239.81605600000003, 239.829506, 239.844656, 239.86150600000002, 239.882356, 239.90045600000002, 239.91580599999998, 239.92775599999996, 239.940251, 239.95102599999998, 239.960226, 239.96832600000002, 239.967926, 239.962576, 239.957451, 239.96007599999996, 239.963476, 239.968151, 239.978426, 239.995051, 240.005051, 240.01540100000003, 240.03070100000002, 240.041726, 240.057226, 240.072026, 240.08602600000003, 240.102526, 240.121326, 240.138926, 240.160226, 240.18395099999998, 240.20770100000001, 240.23165099999997, 240.25220099999999, 240.272301, 240.295001, 240.31785100000002, 240.339651, 240.35732600000003, 240.37415099999998, 240.389451, 240.401251, 240.415151, 240.424701, 240.44013149999998, 240.4500815, 240.4570565, 240.4676565, 240.4820315, 240.4933315, 240.5047315, 240.51210649999996, 240.5148815, 240.51175650000002, 240.5138065, 240.5131815, 240.5092065, 240.4964565, 240.4841315, 240.4747565, 240.46413149999998, 240.4518815, 240.4409315, 240.4309315, 240.4198815, 240.4082565, 240.3989565, 240.39403149999998, 240.3929565, 240.39443150000002, 240.39875650000002, 240.4019565, 240.4100315, 240.4155315, 240.423344, 240.43031899999997, 240.43741899999998, 240.441169, 240.44541899999996, 240.44981900000002, 240.454444, 240.459519, 240.46661899999998, 240.47234400000002, 240.47694399999997, 240.483769, 240.49106899999998, 240.499169, 240.509294, 240.52053150000003, 240.5252815, 240.5289065, 240.5300565, 240.5302065, 240.53625649999998, 240.53533150000004, 240.5350315, 240.5375315, 240.53848150000002, 240.54043149999998, 240.5410315, 240.5439815, 240.55075649999998, 240.552569, 240.5513695, 240.5525195, 240.5555945, 240.56096950000003, 240.5673695, 240.57251949999997, 240.5805195, 240.58581949999999, 240.58814450000003, 240.5913445, 240.59384450000002, 240.59744450000002, 240.60236949999998, 240.60606950000002, 240.6116195, 240.6139445, 240.6137445, 240.61059450000002, 240.6043445], "overall_ema_10": [230.18, 230.05090909090907, 230.0789256198347, 230.43639368895566, 230.61159483641825, 230.93312304797854, 231.21073703925515, 231.60696666848148, 231.98388181966666, 232.37953967063635, 232.58325973052064, 232.87266705224414, 232.87400031547247, 232.65327298538656, 232.40540516986172, 232.18624059352322, 231.8923786674281, 231.72649163698662, 231.54531133935268, 231.5007092776522, 231.5869439544427, 231.74749959908945, 231.8088633083459, 231.78906997955573, 231.7228754378183, 231.74962535821496, 231.9224207476304, 231.9728897026067, 231.99236430213273, 232.1573889744722, 232.3105909791136, 232.5395744374566, 232.65510635791904, 232.6505415655701, 232.51407946273915, 232.45697410587746, 232.295706086627, 232.23648679814937, 232.10258010757676, 231.99483826983553, 231.90304949350178, 231.82794958559236, 231.81559511548465, 231.84912327630562, 231.79837358970457, 231.77685111884918, 231.80469636996747, 231.89475157542793, 231.96025128898646, 231.9511146909889, 232.0618211108091, 232.14330818157106, 232.2590703303763, 232.39742117939878, 232.3978900558717, 232.34736459116772, 232.25693466550084, 232.13567381722794, 232.0910058504592, 232.06536842310294, 232.06802870981147, 232.0956598534821, 232.2655398801217, 232.4227144473723, 232.72858454785006, 232.97611463005913, 233.13136651550292, 233.283845330866, 233.3976916343449, 233.485384064464, 233.56622332547053, 233.58145544811225, 233.65937263936456, 233.8322139776619, 233.94635689081426, 234.21792836521166, 234.43830502608228, 234.64588593043095, 235.42845212489803, 236.21691537491657, 236.73656712493172, 237.26628219312596, 237.62877633983032, 238.02899882349755, 238.27645358286162, 238.54800747688677, 238.86836975381644, 239.22321161675887, 239.4280822318936, 239.33570364427655, 239.29284843622625, 239.1359669023669, 239.12579110193653, 239.09019271976624, 239.07197586162692, 238.94616206860383, 238.8477689652213, 238.68181097154468, 238.5514817039911, 238.3730304850836, 238.2306613059775, 238.25963197761794, 238.38333525441465, 238.50272884452107, 238.64586905460814, 238.78116559013392, 238.99004457374593, 239.19367283306485, 239.18936868159852, 239.24962892130787, 239.39515093561553, 239.54421440186724, 239.59253905607318, 239.6757137731508, 239.72922035985061, 239.73845302169593, 239.7678251995694, 239.87912970873856, 239.95565157987699, 240.0591694744448, 240.17568411545483, 240.26374154900847, 240.41215217646146, 240.6681245080139, 240.86301096110225, 241.08428169544726, 241.2453213871841, 241.35344477133242, 241.45281844927194, 241.46139691304066, 241.54841565612418, 241.52506735501066, 241.56596419955417, 241.5576070723625, 241.4434966955693, 241.4137700236476, 241.37308456480255, 241.36161464392936, 241.35041198139675, 241.28670071205187, 241.15275512804243, 241.07225419567106, 240.91184434191268, 240.8278726433831, 240.76644125367707, 240.51981557119032, 240.26894001279206, 239.92549637410258, 239.80449703335663, 239.7273157545645, 239.70598561737094, 239.59417005057622, 239.5579573141078, 239.5928741660882, 239.67235159043577, 239.99010584672016, 240.49190478368013, 240.86337664119281, 240.85458088824865, 240.8192025449307, 240.74752935494328, 240.53252401768086, 240.11661055992067, 240.02995409448053, 239.9008715318477, 239.60980398060263, 239.51074871140213, 239.31424894569264, 239.16256731920305, 239.03482780662068, 238.8157682054169, 238.53471944079564, 238.33749772428735, 237.99613450168962, 237.5695645922915, 237.2278255755112, 237.0482209254182, 236.97218075716034, 236.90451152858572, 236.75460034157013, 236.74467300673916, 236.8038233691502, 236.94585548385015, 237.14569994133194, 237.30466358836247, 237.51472475411475, 237.56477479882113, 237.67845210812638, 237.7358062702852, 237.7820233120515, 237.72892816440577, 237.69275940724108, 237.5513486059245, 237.5801943139382, 237.64015898413123, 237.684675532471, 237.73564361747628, 237.8291629597533, 237.84386060343448, 237.93134049371912, 238.0065513130429, 238.17172380158055, 238.25322856492954, 238.17445973494236, 238.0672852376801, 237.98050610355642, 237.90950499381887, 237.8695949949427, 237.8023959049531, 237.73832392223431, 237.68590139091896, 237.5911920471155, 237.41461167491266, 237.23559137038308, 237.10639293940432, 237.0288669504217, 236.909982050345, 236.80816713210044, 236.7630458353549, 236.61976477438125, 236.5570802699483, 236.57215658450315, 236.74267356913893, 236.8749147383864, 236.95402114958887, 237.0614718496636, 237.1039315133611, 237.20594396547725, 237.28849960811775, 237.30059058845995, 237.34048320873995, 237.41312262533268, 237.4698276025449, 237.52304076571855, 237.76612426286061, 238.04228348779503, 238.37823194455956, 238.647644318276, 238.68625444222582, 238.95966272545746, 239.2088149571925, 239.3708486013393, 239.54523976473217, 239.63155980750815, 239.7240034788703, 239.6960028463484, 239.5740023288305, 239.6096382690431, 239.7569767655807, 239.84479917183876, 239.88483568604988, 239.9112291976772, 239.86646025264497, 239.9198311158004, 239.9107709129276, 239.95063074694076, 240.10233424749697, 240.21100074795203, 240.35627333923347, 240.4169509139183, 240.43932347502403, 240.51399193411055, 240.56599340063588, 240.6385400550657, 240.7188054995992, 240.78629540876298, 240.8233326071697, 240.80636304222975, 240.86338794364252, 240.8627719538893, 240.94408614409124, 240.99061593607462, 241.07983122042467, 241.14349827125653, 241.1974076764826, 241.33696991712213, 241.47388447764536, 241.5386327544371, 241.6006995263576, 241.60784506701984, 241.61187323665257, 241.56971446635208, 241.50431183610624, 241.3817096840869, 241.32139883243474, 241.23114449926476, 241.15093640848934, 241.1289479705822, 241.14186652138542, 241.08607260840623, 240.93224122505964, 240.7654700932306, 240.6590209853705, 240.65374444257583, 240.62397272574384, 240.68870495742675, 240.7380313288037, 240.78384381447572, 240.83769039366194, 240.89083759481431, 240.99795803212078, 241.01469293537153, 240.95929421984943, 241.03033163442223, 241.03845315543634, 241.04964349081155, 241.07334467430033, 241.13819109715482, 241.16761089767212, 241.2016816435499, 241.1877395265408, 240.83542324898792, 240.56898265826283, 240.8037130840332, 240.7439470687544, 240.90141123807177, 241.0157001038769, 241.2073909940811, 241.36241081333907, 241.4083361200047, 241.59591137091292, 241.760291121656, 241.862056372264, 241.99259157730688, 242.143029472342, 242.35520593191617, 242.57289576247686, 242.68691471475378, 242.88565749388943, 243.00826522227314, 243.1667624545871, 243.27098746284395, 243.3362624695996, 243.3751238387633, 243.37055586807907, 243.32318207388283, 243.2380580604496, 243.19841114036782, 243.19142729666459, 243.16571324272556, 243.13921992586634, 243.12663448479972, 243.02906457847251, 243.01287101875022, 243.04325810625016, 242.9335748142047, 242.856561211622, 242.80082280950887, 242.81521866232544, 242.74881526917534, 242.61266703841616, 242.42672757688595, 242.26732256290666, 242.14417300601454, 242.05432336855733, 241.924446392456, 241.88000159382761, 241.81272857676802, 241.72677792644654, 241.65645466709262, 241.60255381853034, 241.60572585152482, 241.59923024215664, 241.60664292540088, 241.5672533026007, 241.529570883946, 241.482376177774, 241.49103505454235, 241.48175595371646, 241.44143668940436, 241.38481183678536, 241.32030059373346, 241.256609576691, 241.15904419911078, 241.02012707199972, 240.9146494225452, 240.9356222548097, 240.900054572117, 240.8491355590048, 240.80747454827664, 240.8915700849536, 240.98946643314386, 241.01319980893587, 241.08534529822026, 241.08437342581658, 241.03630553021355, 240.95152270653836, 240.79670039625864, 240.8482094151207, 240.690353157826, 240.36210712913035, 240.2326331056521, 240.15215435916988, 240.11903538477534, 240.1319380420889, 239.99158567080002, 239.72402463974547, 239.3423837961554, 239.156495833218, 238.98258749990563, 238.72211704537733, 238.29355030985417, 237.90472298078976, 237.54840971155525, 237.16869885490883, 236.79984451765264, 236.54532733262488, 236.3898132721476, 236.1898472226662, 235.99623863672687, 235.92237706641288, 235.96921759979233, 236.04845076346646, 236.17145971556346, 236.3930124945519, 236.56155567736064, 236.82127282693142, 236.93558685839844, 237.15138924778051, 237.19113665727494, 237.282748174134, 237.30224850610963, 237.49456695954424, 237.6501002396271, 237.75644565060398, 237.90254644140325, 238.050265270239, 238.18839885746826, 238.2595990652013, 238.34330832607375, 238.45907044860576, 238.62287582158652, 238.82780749038895, 239.04275158304551, 239.18225129521903, 239.33275105972467, 239.4758872306838, 239.55118046146856, 239.64551128665607, 239.7108728709004, 239.8125323489185, 239.95570828547875, 240.05830677902804, 240.12225100102293, 240.1472962735642, 240.14960604200704, 240.1914958525512, 240.18076933390552, 240.1806476368318, 240.23325715740782, 240.3144831287882, 240.4582134690085, 240.54672011100695, 240.66368009082385, 240.81028371067404, 240.879323036006, 240.94671884764128, 241.01822451170648, 241.10763823685073, 241.16261310287786, 241.22850162962732, 241.2942286060587, 241.40618704132072, 241.4105166701715, 241.34315000286756, 241.18257727507344, 240.92029049778736], "overall_ema_50": [230.18, 230.1521568627451, 230.15422914263746, 230.2283770193968, 230.27432301863612, 230.35689858653276, 230.4393731517668, 230.55508400856027, 230.67762973371478, 230.81419327356912, 230.9195190275468, 231.04718494803518, 231.11906004811223, 231.14027337955883, 231.146145011733, 231.1482569720572, 231.12558022805496, 231.1198711995038, 231.1045821328566, 231.11224557862693, 231.14607908534745, 231.19799755258873, 231.23278196229114, 231.25110423827974, 231.25792367991582, 231.2819266728603, 231.33753739157166, 231.37135945464726, 231.39914927995522, 231.45800617093738, 231.51847651717512, 231.59892841846238, 231.66073514715015, 231.69874553353642, 231.7066378655546, 231.72598540023873, 231.71986832571957, 231.7296774109855, 231.72067045369192, 231.71240886727264, 231.703686950909, 231.6953070704812, 231.6978440481094, 231.70969330112473, 231.70421513245319, 231.70326551941582, 231.71215706767404, 231.73520973168684, 231.75559366377755, 231.76164881421764, 231.79295670385616, 231.82107604880298, 231.85868090963424, 231.90422283474663, 231.9236650765213, 231.93136448528517, 231.92817372115636, 231.9149120066012, 231.91393506516587, 231.91534937633585, 231.92180626353837, 231.93350013555647, 231.97650013024054, 232.02173541925075, 232.1034320694762, 232.18133669420266, 232.2459901571751, 232.3135983863055, 232.3762023711563, 232.43517482718937, 232.49379542220157, 232.53913677819367, 232.59681768885275, 232.6757660147801, 232.7457359749848, 232.8513933877305, 232.95251521566263, 233.05555383465628, 233.2867085862384, 233.54075922991535, 233.7577882797226, 233.988855406008, 234.19556695871358, 234.41652511719542, 234.61156334789362, 234.81385498130956, 235.02939008008175, 235.25647282203934, 235.45621898588095, 235.59205353545426, 235.72962006347566, 235.83551731588838, 235.96275193095158, 236.07911460032605, 236.19326696894072, 236.27902120545286, 236.36239292288607, 236.42406378865527, 236.4844926596884, 236.52706157499475, 236.56874543479887, 236.6401671824538, 236.73035670471054, 236.82093095158464, 236.9177571887774, 237.0147078872567, 237.1290330681486, 237.24593373214276, 237.3213873112744, 237.40763878926367, 237.51126079752785, 237.6172897858601, 237.70327842170872, 237.7953067188966, 237.88058880835163, 237.95507552174962, 238.0313470699163, 238.1234511063902, 238.20880596496315, 238.29963710359206, 238.39376898188257, 238.48264078651462, 238.5844980105729, 238.71138044153082, 238.8301498359806, 238.95759494045194, 239.07572847219893, 239.18413127721072, 239.2906359330064, 239.3772776611238, 239.47777657637386, 239.5539422008298, 239.64006211452275, 239.7137851688552, 239.76147986811577, 239.82102967720928, 239.87471478790698, 239.9310004824989, 239.9846867380872, 240.0245029444367, 240.04511067210586, 240.07118476339585, 240.07584418443915, 240.09051696151997, 240.106182963029, 240.0788816703612, 240.04206278132742, 239.97688384872635, 239.94877075661944, 239.92646602106572, 239.9140555888671, 239.88177889910762, 239.86268953051515, 239.85827033324006, 239.86500482997573, 239.9259850327218, 240.0367307177131, 240.1347020621165, 240.16138041262175, 240.1809341219307, 240.1905053328354, 240.1659757119399, 240.09064333107952, 240.07297104358622, 240.04344276736714, 239.9750724627645, 239.93938334657767, 239.8801918427903, 239.82528235875932, 239.7717418741021, 239.69559513394123, 239.60047375613962, 239.5161414519773, 239.39629276758603, 239.24937932571993, 239.10979582275053, 238.99725481009364, 238.90442128812919, 238.81405182584962, 238.70683410718885, 238.62813473043636, 238.56703140767416, 238.5285203720791, 238.50955878886032, 238.49036040498345, 238.48916980086645, 238.46175137730305, 238.45109446054607, 238.43316526601484, 238.41578623597505, 238.3794808933878, 238.34616791717653, 238.2900436851304, 238.26729687394882, 238.2532852318332, 238.2388426737221, 238.22810374534086, 238.22896242199417, 238.2164540917199, 238.22071079400538, 238.225584880515, 238.25262076755362, 238.267027796277, 238.2494972944622, 238.2234385770323, 238.19859784852125, 238.1747312662263, 238.15572219696253, 238.13000760100323, 238.10334063625803, 238.07771943483615, 238.04192651582298, 237.98616469167305, 237.92513862533295, 237.87023122826108, 237.82355549381947, 237.76674939602265, 237.71119059617865, 237.66604586691676, 237.59973034272394, 237.54778013320538, 237.51218091229538, 237.512095386323, 237.51044458685936, 237.5025840148257, 237.5042473867933, 237.49604160691908, 237.50266742625558, 237.5088373311083, 237.50280449459427, 237.5034788281396, 237.51275416821255, 237.521077534165, 237.5305450818448, 237.58268056883128, 237.649438193583, 237.7373033624621, 237.82054636785574, 237.86130925539084, 237.95263046106177, 238.04586063905936, 238.12641512380213, 238.2128302169864, 238.28369962024183, 238.3564957135657, 238.4040841169553, 238.42843375942763, 238.4810442002344, 238.55708168257817, 238.62307847933982, 238.6796244213265, 238.73258032637253, 238.7691458037697, 238.82368910558264, 238.86472090536373, 238.91433969338868, 238.98769892109894, 239.05484798301663, 239.13152061113362, 239.1926374499127, 239.24547519697495, 239.30839773827006, 239.3668919446124, 239.42956284874523, 239.49428587428466, 239.55686289882254, 239.61306435377068, 239.65686575166202, 239.71424356532236, 239.7591751902117, 239.8199918494191, 239.87410981610856, 239.93713688214353, 239.99568053382418, 240.0523205128899, 240.12732755160013, 240.20429509859622, 240.2680482319846, 240.33126202680876, 240.38258508458097, 240.43150331655818, 240.46869926492846, 240.4977698819901, 240.51079851406894, 240.53194367037997, 240.54343607546312, 240.55310524897436, 240.57180700391655, 240.59644202337083, 240.6057972381406, 240.5914522484096, 240.56884627788375, 240.55359740424126, 240.5565935844671, 240.55398207135076, 240.57068865678798, 240.58595576828648, 240.60180064011837, 240.6205535561922, 240.64053184810624, 240.67345216778835, 240.6897873768947, 240.6905800287812, 240.71643963549568, 240.73050082626054, 240.7449909899366, 240.76205016680186, 240.78824427790767, 240.80831312975442, 240.8297518305484, 240.84133019013476, 240.77892508463927, 240.72367312053575, 240.7682349589461, 240.75673554879137, 240.79019689981916, 240.81920878610077, 240.86825942193997, 240.91499434656978, 240.9424455486651, 241.00117317420765, 241.05995069678775, 241.10936439495293, 241.16703637946458, 241.23185848223068, 241.31335422802556, 241.4011638661422, 241.47170645962683, 241.5622277749356, 241.64057178376166, 241.72839249812395, 241.80727906682498, 241.87875831910637, 241.9442972085532, 241.99942280821776, 242.0429748549543, 242.07481897828944, 242.11188490070947, 242.1529874536228, 242.18816441622585, 242.22078541951112, 242.25408795207932, 242.2672609735664, 242.29364289617166, 242.32840199828257, 242.33277839050677, 242.33972825754572, 242.3479742082302, 242.3688379647702, 242.37202078968116, 242.35743173910544, 242.32733637678757, 242.2968525973057, 242.26913288760744, 242.2448531665248, 242.20936872862188, 242.1886091706367, 242.161997046298, 242.12976186801183, 242.09879081436432, 242.06981862556572, 242.0521786794651, 242.03326971164293, 242.01784737000986, 241.99322590451928, 241.96839351610677, 241.94100553508298, 241.92488767096208, 241.90587246817927, 241.88054413609382, 241.8511110327176, 241.818910600062, 241.78561998829485, 241.74383096914605, 241.69093563702268, 241.6418793375316, 241.6178840693931, 241.58345724314242, 241.54567460615644, 241.50937364120912, 241.4999864395931, 241.49724187333456, 241.48244807438027, 241.47960697342418, 241.4639361117213, 241.4386837151832, 241.4046176871368, 241.35345620920987, 241.34273243629968, 241.28929194860166, 241.195005989833, 241.13441751964348, 241.0816952639712, 241.03809937126644, 241.00484057239325, 240.94033702053468, 240.8454218432588, 240.719130790582, 240.625047230167, 240.52994733878793, 240.41308665883548, 240.2543381624106, 240.09357980310037, 239.93089039905723, 239.7555613638001, 239.57455895737658, 239.41085076296966, 239.26493504677478, 239.1090552410189, 238.9528177805868, 238.820942573505, 238.71737619807342, 238.62669477854115, 238.55211851271602, 238.50654523770757, 238.46001405191512, 238.4415821283106, 238.40269655465138, 238.39170845446898, 238.35164145625453, 238.3258908109112, 238.28918921048333, 238.29196610418987, 238.29424194324125, 238.2919187297808, 238.3024317207698, 238.3186108689749, 238.3378810309759, 238.34737589250625, 238.36198860260407, 238.38622434367844, 238.42441162431848, 238.47639548218837, 238.53653683582803, 238.58647656775636, 238.64230101607964, 238.70024999584123, 238.7469068587494, 238.79879286428866, 238.84609510490478, 238.90193451255556, 238.96852531598475, 239.02936746045594, 239.0835099129871, 239.12964677914448, 239.17005278780547, 239.21750169808763, 239.25338398443714, 239.289725788969, 239.33601105214672, 239.38871650108214, 239.45602173633384, 239.51441304079134, 239.58012233330933, 239.65423518298348, 239.71446125423904, 239.77467845995517, 239.83606361838832, 239.9017081823731, 239.96085688110358, 240.02219582694266, 240.08367834353314, 240.1552988006495, 240.20528708297698, 240.23802092286022, 240.24672598470886, 240.22685437746537], "overall_ema_200": [230.18, 230.17293532338311, 230.17325437489174, 230.19187870946993, 230.2038998168384, 230.22555255497932, 230.24778586289, 230.27905167519955, 230.31289195703837, 230.3511716390579, 230.3825032645399, 230.4202395504649, 230.4447147788185, 230.456807169079, 230.4650976450086, 230.47241010625228, 230.47338114997117, 230.47842213355355, 230.48092539590627, 230.4890753919669, 230.50386071144982, 230.52342428646028, 230.5389623532617, 230.5505149666621, 230.5592163102774, 230.57225893405575, 230.59343048695072, 230.60941625324975, 230.6240489273468, 230.64669520667667, 230.67011117476946, 230.69896578994587, 230.7236029462648, 230.7425720711776, 230.75408876698677, 230.76847594343468, 230.77645130718162, 230.78832741357783, 230.79540873284571, 230.80251909371293, 230.80935969974564, 230.8161322400467, 230.82552395905122, 230.8372102878169, 230.84450172773913, 230.85281514338354, 230.8635334006633, 230.8778266006567, 230.89152981856063, 230.90166385021675, 230.91816470742853, 230.93400386456855, 230.9523719853191, 230.97294539840053, 230.98714494667516, 230.99841713626049, 231.00689059759122, 231.01269268119728, 231.02142210725503, 231.03066168827738, 231.04110286550846, 231.05283318525466, 231.07250648689393, 231.09297905916367, 231.12294941678394, 231.15247230815922, 231.1791143747447, 231.20688438096616, 231.2337810537924, 231.26011159057057, 231.28667764439575, 231.31019328972516, 231.3370570380861, 231.36962363472207, 231.40037364830692, 231.44056893538846, 231.48026476687716, 231.52105815228137, 231.59497797166165, 231.67627172318743, 231.74989091002138, 231.82849896066793, 231.90244424464137, 231.981325396436, 232.05504355169535, 232.13180928749938, 232.21318431946457, 232.29882427648485, 232.37893547771387, 232.4440206968411, 232.5102493466238, 232.5691523381997, 232.63393689204847, 232.69658428615745, 232.75920533803648, 232.81513364313065, 232.87075420389553, 232.9211447093294, 232.97133232416195, 233.01709021148372, 233.06259180141922, 233.115600838221, 233.17355505873624, 233.2319276452165, 233.29220697212978, 233.35288152962102, 233.4183254945004, 233.48490932042577, 233.5414773868892, 233.60097313428335, 233.66514255583277, 233.73031526672003, 233.79080964217556, 233.85309014324844, 233.9139549179425, 233.97232352572416, 234.0313053811896, 234.09447647192405, 234.156222974691, 234.21959389036573, 234.28407554319793, 234.347517577594, 234.41450745244381, 234.48819394545433, 234.56035121962893, 234.63517359555303, 234.708156942861, 234.77912055536987, 234.84997507720698, 234.91614447942382, 234.9860335890813, 235.0500531553591, 235.11671929311674, 235.18043352900614, 235.23764314563297, 235.29776609940777, 235.3563952924485, 235.41563514028482, 235.47418603441133, 235.52916925794955, 235.57912777279583, 235.6301812277929, 235.67555255885964, 235.72305949857247, 235.77049174236777, 235.80670575488153, 235.83987286179814, 235.86514775869568, 235.89892738298727, 235.933564921465, 235.97014636503255, 236.00119963503224, 236.0349687928926, 236.07193427754046, 236.1113180160724, 236.16414072238015, 236.22967166046593, 236.29241124593392, 236.33741212905898, 236.38042295364548, 236.42066750137042, 236.45195439190405, 236.46979564173589, 236.50133996370866, 236.52938633222897, 236.54700437867447, 236.57205906147374, 236.59054603598645, 236.6093465729418, 236.6277610349026, 236.63972361166972, 236.6459950185188, 236.65399506808578, 236.65206476890086, 236.64209397518044, 236.63262040328812, 236.62871373260865, 236.62872653128917, 236.62844069515697, 236.62298357381215, 236.62374990641104, 236.62819020584973, 236.63771070131392, 236.65171357990783, 236.6653283701575, 236.6831857993102, 236.69419887593398, 236.70908246920828, 236.72186672324602, 236.73448496480577, 236.74200252734502, 236.74984329821723, 236.75148664848373, 236.7610240947675, 236.77245669083948, 236.7835267735177, 236.79528272602002, 236.8097575247661, 236.82070521108685, 236.83567331843923, 236.85069149437516, 236.87123187751573, 236.8886325553514, 236.8978998931091, 236.90473671009312, 236.9115552502912, 236.91830594431818, 236.9259844921359, 236.9316960892291, 236.9368533420726, 236.9419592789674, 236.94417858962444, 236.94095293201624, 236.93586882323999, 236.9317805762426, 236.92927529687702, 236.92376011979368, 236.91805106387537, 236.9144883667224, 236.90514022376993, 236.89887017179214, 236.89629434918726, 236.90240087307598, 236.9080486255827, 236.91204814174608, 236.91834617018642, 236.92209396948806, 236.92948606929417, 236.9367548646246, 236.94091650776267, 236.94667853256107, 236.95457227850574, 236.9622382259833, 236.97020102970487, 236.98900499955855, 237.011850720956, 237.04048902224005, 237.06854385783964, 237.08636929209, 237.11725118968116, 237.1492188395351, 237.1785798461069, 237.20993726057353, 237.2378980838514, 237.266774719833, 237.28969238431227, 237.30695912675694, 237.33146699614244, 237.36219866782264, 237.39083350694878, 237.41744212877018, 237.44343772947894, 237.46554282669806, 237.4923533458354, 237.51601152149874, 237.5420213571057, 237.5742898013136, 237.60539139533037, 237.6392680978644, 237.6696236391792, 237.69818459799336, 237.729545945277, 237.76009772691606, 237.79198730177262, 237.8247038460336, 237.8571943550283, 237.88836655050068, 237.91664151019722, 237.94851572402612, 237.97748571682192, 238.0106450629232, 238.042379937919, 238.07659804798948, 238.1099652315916, 238.1430999059041, 238.18112876256177, 238.22002300373032, 238.25594317284742, 238.29200343978428, 238.3253168383934, 238.35819925791188, 238.3882669269874, 238.41634387298754, 238.4403603518633, 238.46632691552637, 238.48979629945148, 238.51268389846194, 238.5377318198703, 238.56422205051837, 238.58681685598586, 238.6032664395084, 238.6173135396128, 238.63286265862163, 238.6527346719687, 238.6710159190138, 238.69399088499375, 238.71653823937194, 238.73915974942796, 238.76245169221974, 238.78600938682453, 238.81281526357256, 238.83547381816388, 238.8541258199732, 238.8789603889287, 238.90081152933737, 238.9226940016823, 238.94515475788444, 238.9698795861642, 238.99306486391382, 239.01656670606394, 239.03754614182452, 239.0396601105626, 239.04294707463663, 239.07097745200343, 239.08494782561536, 239.11007272287293, 239.1341516012523, 239.1633640231304, 239.19218627165648, 239.2162938709435, 239.24837054884458, 239.28072507074666, 239.31096661233127, 239.34349430773096, 239.37808640417146, 239.41720992253792, 239.4583570874878, 239.49558736522425, 239.53821833671458, 239.57823606470748, 239.6210396859542, 239.66202436569597, 239.70150671031593, 239.73980017588494, 239.77572256219457, 239.808899452123, 239.83920891031084, 239.87085857289483, 239.90358634828894, 239.93489394681345, 239.965591519482, 239.99648115610407, 240.0222873137548, 240.0513192807821, 240.08245043221712, 240.1059086368717, 240.12982994396754, 240.15391123805742, 240.18103649937026, 240.20361325062032, 240.22148774563902, 240.23510478299588, 240.24818831749343, 240.26153967751839, 240.27535520311523, 240.28594868368126, 240.29981984105757, 240.31186143467892, 240.32209166915973, 240.33222011026263, 240.34244677583214, 240.35515874821192, 240.36724672086652, 240.37991093259922, 240.3899615700858, 240.39961369376655, 240.4082742540276, 240.4194357042363, 240.42959057285086, 240.4378533532205, 240.44474038453177, 240.45056386329264, 240.45573238206586, 240.45836191060252, 240.45773144383037, 240.45755501155347, 240.46325098158778, 240.46600470316403, 240.46753699467484, 240.46905403950396, 240.4770236510512, 240.48650600278205, 240.49280942563996, 240.50193570001173, 240.5076875835937, 240.51079516982662, 240.51138427261444, 240.50729089676753, 240.51298949480966, 240.50768611675187, 240.49153998623694, 240.4831664540356, 240.4762692753885, 240.47123177016076, 240.4684334440895, 240.45740425559111, 240.43812660130664, 240.4101352918409, 240.38933792575295, 240.3675534687803, 240.33951811088198, 240.2999706669926, 240.2587271777688, 240.21580451928355, 240.16848308128073, 240.11844842375555, 240.0714986881958, 240.02790168632322, 239.98075838596182, 239.93244238212142, 239.88923400020977, 239.85232619921265, 239.81802444598668, 239.78724808334007, 239.7633948685805, 239.73908248182846, 239.72167867603915, 239.69907490811838, 239.68338759559978, 239.66036881355402, 239.64081290496145, 239.6184167566534, 239.60589519688574, 239.593398727265, 239.5798823220186, 239.56973423921247, 239.56122942091184, 239.55375450130077, 239.54406540178536, 239.53586574604623, 239.53033474359802, 239.5286398705274, 239.5308424588804, 239.53561019560797, 239.53834044241788, 239.5430335723441, 239.54877453182326, 239.55216981011358, 239.55732234931645, 239.56177685330337, 239.56882384978795, 239.57908430899406, 239.5884466541782, 239.59662131433564, 239.60322209727758, 239.60876217591164, 239.61643618411154, 239.62157114745372, 239.6271286484741, 239.63551542809128, 239.6459083094038, 239.66042663468338, 239.6732084592139, 239.68830091235606, 239.70602926148686, 239.72079513948205, 239.73601110824345, 239.75197119671864, 239.76946402063191, 239.78578776172017, 239.80309335613094, 239.8208735217416, 239.84166084988348, 239.85746521953638, 239.86923173476487, 239.87511002596125, 239.8737656475935], "overall_macd": [0.0, -0.05663817663818804, -0.04173488851552065, 0.11719771486849595, 0.1889289828774281, 0.3211522956151498, 0.4274679703171955, 0.5800803311770153, 0.7161717212389647, 0.8529251268859355, 0.8976985914026443, 0.976393487062154, 0.9236171974841056, 0.7744207632279938, 0.6191879926486763, 0.48333111549794694, 0.32112608507503637, 0.22308936796216017, 0.1237946252901736, 0.09005891948970657, 0.11644765232992427, 0.17528272618102392, 0.18866880710504574, 0.16629415475657083, 0.12493174445779687, 0.12660014955758925, 0.19267539401403155, 0.2023619770609173, 0.19807241133341336, 0.25786751042062406, 0.3097540694157601, 0.3923460564414256, 0.4210737265448188, 0.3953068159244708, 0.3123805262256383, 0.2677815183279506, 0.17953122418214207, 0.14025214786641982, 0.07038675020743312, 0.015644495628976074, -0.02901846161199728, -0.06368011230952675, -0.06857251542228937, -0.05247884247165757, -0.07357378426280548, -0.08048778385111177, -0.06504447545052017, -0.02268810020274259, 0.007165904338421569, 0.0029527636872899166, 0.051470072138045, 0.08490705087135098, 0.13167497380061377, 0.18596123850247182, 0.17691530641985764, 0.14547572650988627, 0.09764727243214111, 0.03832130673097822, 0.015335763156230087, 0.0019387046500014549, 0.0017907106106633819, 0.01282244507433461, 0.08593480176151047, 0.15021445669580658, 0.2766419418244368, 0.37134561887023665, 0.42057105679646156, 0.46551325395464005, 0.49063305795090173, 0.5023293937547919, 0.5097572421053655, 0.48743139973495886, 0.49310281782382503, 0.5397900790863446, 0.5582511518238107, 0.644529756939221, 0.7039841654263341, 0.7545084550908712, 1.054326534399678, 1.3422258667994527, 1.4974492654967264, 1.6478670363792105, 1.7158254946332647, 1.7949858195373736, 1.8014506231569385, 1.8162996787203554, 1.850311905401412, 1.8965572464717297, 1.873683285812092, 1.7203355014113413, 1.5949452372636301, 1.425081694273075, 1.327609326468263, 1.2241468237554614, 1.1339223920145969, 1.0016505735052021, 0.8885982875106322, 0.7524052054634751, 0.6395199678998438, 0.5122791696047386, 0.40834658781105304, 0.3860820683110546, 0.40811320467645373, 0.42870041174705875, 0.4598875351015579, 0.48705821539235217, 0.5458721875245374, 0.6000897191093202, 0.560743457882495, 0.5515104217887483, 0.5802069271649941, 0.6092402926060458, 0.5927366297167964, 0.5921968752626015, 0.5786435419977636, 0.546273910043908, 0.5242603931564815, 0.5393294566417524, 0.5386077319462572, 0.5498530162224711, 0.5663574068522905, 0.5696430985782399, 0.5992299727386694, 0.6746130795852991, 0.7196042535581455, 0.7737756376843663, 0.7986247205447228, 0.7986218684205255, 0.7943048547229807, 0.7499618399488668, 0.7417733031321347, 0.6854230443368863, 0.6597876786786401, 0.6138364642321221, 0.523773986084791, 0.4751635090623836, 0.42448392154838643, 0.38951291797991416, 0.3568773691102365, 0.303309604393462, 0.2219866023572763, 0.16850577053568827, 0.0832030587605459, 0.03616300755481916, 0.002087035726361819, -0.11078829303642124, -0.21949929656238965, -0.3627970993640872, -0.4007335876062825, -0.41631649335036514, -0.40543339678691837, -0.43368813997179245, -0.42663201978936627, -0.38792272882264456, -0.33083798258005004, -0.17146004199020126, 0.06145954157148026, 0.22609500400221805, 0.2152983434678788, 0.19202120665644884, 0.15284941905028404, 0.051813409739963845, -0.13323546832066313, -0.16541637884313332, -0.21427132151637807, -0.3314736689496556, -0.3584957511956759, -0.4262367472437063, -0.47046417437832133, -0.5013493190065503, -0.5700901095955544, -0.6621224656456661, -0.7123230583841291, -0.822510724394192, -0.9640821353776232, -1.0608223333233013, -1.0806521484280722, -1.052762093043782, -1.0213067836338894, -1.0265049681858898, -0.9694208681262069, -0.8841336573315743, -0.7661549747166418, -0.6282952664033132, -0.5151197654010957, -0.3854794752665782, -0.3329638123376242, -0.2561157708709345, -0.20863179797399312, -0.16936279586985847, -0.1765524632142501, -0.17698251639615137, -0.22436238693586574, -0.19550772839082242, -0.15471837792512133, -0.12299203920781565, -0.09035183606226838, -0.04101433404153454, -0.02901470329550193, 0.013822781799490258, 0.0488228310129557, 0.12115822192362202, 0.15291776497988963, 0.11224028144866338, 0.06034492789629553, 0.01939734402597537, -0.01290514868182413, -0.030089094265633776, -0.058366098990660475, -0.08384391068130981, -0.10284967299529058, -0.1393031942043308, -0.20975192798113085, -0.2777131646668636, -0.3202159778574867, -0.3375020454244577, -0.37152956792934333, -0.39594965458783804, -0.39381781758709167, -0.4343262892521693, -0.4371824845538299, -0.4053212987126358, -0.30633807563236815, -0.22848696836854288, -0.17765220377867763, -0.117053431478638, -0.0881848385771491, -0.035046370194720566, 0.006586861389138221, 0.014799941845012654, 0.03422842434636664, 0.0666099599318386, 0.09002443983575859, 0.11033465127232489, 0.21253969269670847, 0.3240958967449217, 0.4560661888425557, 0.5518712189607697, 0.540870929521077, 0.6321855639541241, 0.7076920659862083, 0.7404371366268947, 0.7760016548026272, 0.7702929251135231, 0.7666146562674783, 0.7095263868722554, 0.6132375560141838, 0.590239326071071, 0.6173462476134262, 0.617189604974385, 0.5960732655281049, 0.5699442444174565, 0.5138608889101022, 0.5035521529551943, 0.466603118768802, 0.4530777715427803, 0.4895684223310184, 0.5057982094462261, 0.5374791171923619, 0.5306481575383089, 0.5072831816551115, 0.5079256286792884, 0.4986520401235168, 0.49886615689464975, 0.502522616964427, 0.5004583322103997, 0.4851605782611159, 0.4469055222807583, 0.44295178301089777, 0.4140654997309525, 0.42261253705032686, 0.4157179077472506, 0.42801849267792136, 0.42868569178111215, 0.4251208398900701, 0.459363524706049, 0.49092843702965183, 0.4893234146389318, 0.48647818724290914, 0.45955981036863136, 0.4324350443233129, 0.386312392358235, 0.3322127374869126, 0.2557276775451385, 0.21043906730534445, 0.15460965395732273, 0.10631470442299928, 0.08641051656078957, 0.0833925857107829, 0.050960957999706125, -0.02249357605313662, -0.09773580556972661, -0.1424100787742475, -0.13989094719627815, -0.14749116094921533, -0.11267661433456055, -0.08571163776372259, -0.061215298424571074, -0.03414591235062403, -0.008559972693262807, 0.03950376889233098, 0.04559924997633402, 0.01954187190852963, 0.049957978870679653, 0.05128161846926105, 0.053728554126621475, 0.06141514412450988, 0.08668053350606897, 0.09511717152858523, 0.10503058112996655, 0.09325298943724647, -0.0666098301446425, -0.18152674200916863, -0.07086020011374217, -0.09383245133395235, -0.020220027630898585, 0.031302184986941484, 0.11438879390419743, 0.17738384312534095, 0.1892188948727096, 0.26214699644262396, 0.3210832925849445, 0.34924041015983676, 0.3880616229588725, 0.433200047539799, 0.5027164765129726, 0.5707966818166028, 0.5895114103956018, 0.643723674548454, 0.6613119307987176, 0.6930826508717303, 0.6989077717167049, 0.6867319231284057, 0.662984669412424, 0.620869474399484, 0.5616525042395324, 0.48851496346759404, 0.4388087424813989, 0.40603254378874, 0.3669511055675514, 0.32975680376384275, 0.30084666071235233, 0.2364772134701809, 0.21127064126085315, 0.20825955886024872, 0.14449578137987373, 0.09847577587382261, 0.06448886813117838, 0.06345081940827413, 0.02761245280871094, -0.03667814726566121, -0.1193368436513822, -0.1859288497239504, -0.23279234337368848, -0.2620695267930273, -0.3067502884258886, -0.3111383462473327, -0.3245918007086459, -0.3449944581844875, -0.3570478854583712, -0.36082709046826267, -0.33893527569861703, -0.3219096626944804, -0.2993179754383277, -0.2981499244491772, -0.2962302272417219, -0.29852983510204467, -0.27618873202851546, -0.2627170560361378, -0.2635273719276938, -0.2715294442424181, -0.2826817294549073, -0.29298415542530165, -0.31766002585311526, -0.3592988414207241, -0.38423752778942344, -0.3523320823200038, -0.3464536611423057, -0.347472520206594, -0.34431097081017015, -0.28605834982084843, -0.22439537497368178, -0.19825605992278383, -0.15238330813167522, -0.14103134239067572, -0.1512708980934292, -0.17751247708454798, -0.23354206202532168, -0.19660179880773399, -0.25316880855112345, -0.3819530035517573, -0.41747391982232784, -0.4293780688112463, -0.4194525095426229, -0.38934613108949634, -0.4275323459072524, -0.5195867040019948, -0.657183859728633, -0.7020570289192847, -0.7387860699784028, -0.8109950215776394, -0.95285679252774, -1.069895424553863, -1.1661519547788544, -1.2669665929348355, -1.3570411203455421, -1.391406734466841, -1.3793409707787418, -1.3860775836068342, -1.388722193844103, -1.3378742708808318, -1.2357241970961468, -1.1236610430243843, -0.9975299560106521, -0.8342930079969335, -0.7024772452169827, -0.5377500550592913, -0.4456390080119661, -0.31474700239925824, -0.2686379153534233, -0.20352523558412372, -0.17452213621405122, -0.07243113657975186, 0.007582394604696674, 0.06101086040894188, 0.1281014149802786, 0.19157006696659096, 0.24669143171982455, 0.2687188094413102, 0.2940824950129297, 0.3313437017142462, 0.38707434854046596, 0.45743796815025917, 0.5280939325949703, 0.5614785892670682, 0.5971904588618315, 0.6271391833721509, 0.6251088201437938, 0.6307533068436157, 0.622802368424999, 0.6306151389696311, 0.6558745445078387, 0.6618085568866832, 0.6501408052531588, 0.6216245804091898, 0.5842215600281975, 0.56580926132483, 0.5251921126389902, 0.4911816159462319, 0.4820636300365777, 0.48617844301290347, 0.5177649381594449, 0.5238482042924204, 0.5421886754302818, 0.5727153844365489, 0.5677694683082564, 0.5622104802498029, 0.5586276778650188, 0.5630157651377203, 0.5520603831987785, 0.5463596095064815, 0.540852056220416, 0.5559005309254132, 0.5230649993589509, 0.4602671897344237, 0.35955361023104615, 0.21911358514739732], "overall_signal": [0.0, -0.011327635327637609, -0.01740908596521422, 0.009512274201527816, 0.04539561593670788, 0.10054695187239626, 0.16593115556135613, 0.24876099068448795, 0.3422431367953833, 0.4443795348134938, 0.5350433461313239, 0.6233133743174899, 0.683374138950813, 0.7015834638062491, 0.6851043695747346, 0.6447497187593771, 0.580024992022509, 0.5086378672104392, 0.43166921882638615, 0.3633471589590503, 0.3139672576332251, 0.28623035134278485, 0.266718042495237, 0.24663326494750376, 0.2222929608495624, 0.2031543985911678, 0.20105859767574058, 0.20131927355277596, 0.20066990110890345, 0.21210942297124757, 0.2316383522601501, 0.2637798930964052, 0.29523865978608793, 0.3152522910137645, 0.31467793805613925, 0.3052986541105015, 0.28014516812482965, 0.2521665640731477, 0.2158106013000048, 0.17577738016579908, 0.1348182118102398, 0.09511854698628651, 0.06238033450457134, 0.039408499109325555, 0.016812042434899352, -0.002647922822302872, -0.015127233347946332, -0.016639406718905583, -0.011878344507440153, -0.008912122868494141, 0.0031643161328136875, 0.019512863080521144, 0.04194528522453967, 0.0707484758801261, 0.09198184198807241, 0.10268061889243518, 0.10167394960037637, 0.08900342102649675, 0.07426988945244342, 0.05980365249195503, 0.048201064115696704, 0.04112534030742429, 0.050087232598241535, 0.07011267741775455, 0.111418530299091, 0.16340394801332014, 0.21483736976994844, 0.2649725466068868, 0.3101046488756898, 0.3485495978515102, 0.38079112670228127, 0.4021191813088168, 0.42031590861181845, 0.4442107427067237, 0.46701882453014115, 0.5025210110119571, 0.5428136418948325, 0.5851526045340403, 0.6789873905071678, 0.8116350857656249, 0.9487979217118453, 1.0886117446453183, 1.2140544946429077, 1.3302407596218009, 1.4244827323288285, 1.502846121607134, 1.5723392783659897, 1.6371828719871377, 1.6844829547521287, 1.6916534640839713, 1.672311818719903, 1.6228657938305375, 1.5638145003580828, 1.4958809650375584, 1.4234892504329661, 1.3391215150474136, 1.2490168695400574, 1.149694536724741, 1.0476596229597617, 0.9405835322887571, 0.8341361433932164, 0.7445253283767841, 0.677242903636718, 0.6275344052587862, 0.5940050312273406, 0.5726156680603429, 0.5672669719531819, 0.5738315213844096, 0.5712139086840268, 0.5672732113049711, 0.5698599544769757, 0.5777360221027897, 0.5807361436255911, 0.5830282899529933, 0.5821513403619474, 0.5749758542983395, 0.564832762069968, 0.5597321009843249, 0.5555072271767114, 0.5543763849858634, 0.5567725893591489, 0.5593466912029671, 0.5673233475101076, 0.588781293925146, 0.6149458858517459, 0.64671183621827, 0.6770944130835606, 0.7013999041509535, 0.719980894265359, 0.7259770834020606, 0.7291363273480754, 0.7203936707458376, 0.7082724723323981, 0.6893852707123429, 0.6562630137868326, 0.6200431128419428, 0.5809312745832316, 0.5426476032625681, 0.5054935564321018, 0.46505676602437385, 0.4164427332909544, 0.36685534073990117, 0.3101248843440301, 0.255332508986188, 0.20468341433422274, 0.14158907286009395, 0.06937139897559723, -0.01706230069233966, -0.09379655807512824, -0.15830054513017564, -0.2077271154615242, -0.2529193203635779, -0.2876618602487356, -0.3077140339635174, -0.3123388236868239, -0.2841630673474994, -0.2150385455637035, -0.1268118356505192, -0.0583897998268396, -0.008307598530181912, 0.02392380498591128, 0.029501725936721793, -0.0030457129147551908, -0.03551984610043082, -0.07127014118362027, -0.12331084673682732, -0.17034782762859707, -0.22152561155161893, -0.2713133241169594, -0.3173205230948776, -0.367874440395013, -0.42672404544514364, -0.4838438480329408, -0.551577223305191, -0.6340782057196774, -0.7194270312404022, -0.7916720546779362, -0.8438900623511054, -0.8793734066076623, -0.9087997189233079, -0.9209239487638877, -0.9135658904774251, -0.8840837073252685, -0.8329260191408775, -0.7693647683929212, -0.6925877097676527, -0.6206629302816471, -0.5477534983995046, -0.47992915831440236, -0.4178158858254936, -0.36956320130324494, -0.33104706432182623, -0.30971012884463417, -0.28686964875387183, -0.26043939458812176, -0.23294992351206056, -0.20443030602210213, -0.1717471116259886, -0.14320062995989127, -0.11179594760801496, -0.07967219188382084, -0.03950610912233227, -0.0010213343018878884, 0.021630988848222364, 0.029373776657836997, 0.027378490131464674, 0.019321762368806915, 0.009439591041918778, -0.004121546964597073, -0.02006601970793962, -0.036622750365409816, -0.057158839133194014, -0.08767745690278139, -0.12568459845559782, -0.16459087433597558, -0.199173108553672, -0.2336444004288063, -0.26610545126061264, -0.2916479245259085, -0.32018359747116065, -0.3435833748876945, -0.3559309596526828, -0.3460123828486199, -0.3225072999526045, -0.2935362807178192, -0.258239710869983, -0.22422873641141622, -0.18639226316807708, -0.14779643825663405, -0.11527716223630471, -0.08537604491977045, -0.05497884394944864, -0.025978187192407194, 0.0012843805005392228, 0.04353544293977308, 0.09964753370080279, 0.17093126472915338, 0.24711925557547665, 0.3058695903645967, 0.3711327850825022, 0.43844464126324345, 0.4988431403359737, 0.5542748432293044, 0.5974784596061482, 0.6313056989384143, 0.6469498365251826, 0.6402073804229829, 0.6302137695526004, 0.6276402651647656, 0.6255501331266895, 0.6196547596069726, 0.6097126565690694, 0.590542303037276, 0.5731442730208597, 0.5518360421704481, 0.5320843880449146, 0.5235811949021354, 0.5200245978109536, 0.5235155016872353, 0.52494203285745, 0.5214102626169823, 0.5187133358294436, 0.5147010766882583, 0.5115340927295366, 0.5097317975765148, 0.5078771045032917, 0.5033337992548566, 0.4920481438600369, 0.4822288716902091, 0.46859619729835783, 0.4593994652487517, 0.4506631537484515, 0.44613422153434545, 0.4426445155836988, 0.43913978044497315, 0.4431845292971883, 0.45273331084368107, 0.46005133160273126, 0.4653367027307669, 0.4641813242583398, 0.45783206827133444, 0.4435281330887146, 0.42126505396835423, 0.38815757868371115, 0.3526138764080378, 0.3130130319178948, 0.2716733664189157, 0.23462079644729048, 0.20437515429998895, 0.1736923150399324, 0.1344551368213186, 0.08801694834310957, 0.04193154291963816, 0.005567044896454897, -0.02504459627267915, -0.04257099988505543, -0.05119912746078886, -0.05320236165354531, -0.04939107179296105, -0.041224851973021406, -0.02507912779995093, -0.010943452244693943, -0.004846387414049229, 0.006114485842896549, 0.01514791236816945, 0.022864040719859854, 0.030574261400789858, 0.04179551582184568, 0.05245984696319359, 0.0629739937965482, 0.06902979292468786, 0.04190186831082179, -0.002783853753176295, -0.01639912302528947, -0.03188578868702205, -0.029552636475797357, -0.01738167218324959, 0.008972421034239815, 0.04265470545246004, 0.07196754333650995, 0.11000343395773277, 0.15221940568317513, 0.19162360657850747, 0.2309112098545805, 0.27136897739162424, 0.31763847721589394, 0.3682701181360357, 0.412518376587949, 0.45875943618005, 0.4992699351037836, 0.5380324782573729, 0.5702075369492393, 0.5935124141850726, 0.6074068652305429, 0.6100993870643311, 0.6004100104993714, 0.578031001093016, 0.5501865493706926, 0.5213557482543021, 0.490474819716952, 0.45833121652633013, 0.4268343053635346, 0.3887628869848639, 0.35326443784006173, 0.3242634620440991, 0.28830992591125404, 0.25034309590376774, 0.2131722503492499, 0.18322796416105475, 0.152104861890586, 0.11434826005933657, 0.06761123931719283, 0.016903221508964186, -0.03303589146756635, -0.07884261853265855, -0.12442415251130456, -0.16176699125851018, -0.19433195314853735, -0.2244644541557274, -0.2509811404162562, -0.2729503304266575, -0.28614731948104943, -0.29329978812373564, -0.29450342558665404, -0.2952327253591587, -0.29543222573567135, -0.29605174760894604, -0.29207914449285993, -0.28620672680151554, -0.2816708558267512, -0.27964257350988464, -0.2802504046988892, -0.28279715484417167, -0.28976972904596043, -0.3036755515209132, -0.31978794677461525, -0.326296773883693, -0.33032815133541554, -0.3337570251096512, -0.33586781424975504, -0.3259059213639737, -0.30560381208591536, -0.2841342616532891, -0.2577840709489663, -0.23443352523730823, -0.21780099980853243, -0.20974329526373553, -0.2145030486160528, -0.21092279865438904, -0.21937200063373594, -0.25188820121734024, -0.2850053449383378, -0.3138798897129195, -0.33499441367886024, -0.34586475716098747, -0.3621982749102405, -0.39367596072859135, -0.44637754052859974, -0.49751343820673677, -0.54576796456107, -0.5988133759643839, -0.6696220592770552, -0.7496767323324167, -0.8329717768217043, -0.9197707400443306, -1.007224816104573, -1.0840611997770266, -1.1431171539773697, -1.1917092399032627, -1.2311118306914308, -1.2524643187293112, -1.2491162944026786, -1.2240252441270196, -1.1787261865037462, -1.1098395508023837, -1.0283670896853037, -0.9302436827601012, -0.8333227478104742, -0.7296075987282311, -0.6374136620532697, -0.5506359767594405, -0.4754132086503627, -0.39481679423624055, -0.31433695646805315, -0.23926739309265416, -0.1657936314780676, -0.09432089178913591, -0.02611842708734382, 0.032849020218386996, 0.08509571517729554, 0.13434531248468567, 0.18489111969584174, 0.23940048938672526, 0.2971391780283743, 0.35000706027611306, 0.3994437399932568, 0.44498282866903566, 0.4810080269639873, 0.510957082939913, 0.5333261400369302, 0.5527839398234704, 0.5734020607603441, 0.5910833599856119, 0.6028948490391213, 0.606640795313135, 0.6021569482561475, 0.5948874108698841, 0.5809483512237053, 0.5629950041682106, 0.546808729341884, 0.5346826720760879, 0.5312991252927594, 0.5298089410926916, 0.5322848879602097, 0.5403709872554775, 0.5458506834660333, 0.5491226428227872, 0.5510236498312335, 0.5534220728925309, 0.5531497349537804, 0.5517917098643206, 0.5496037791355397, 0.5508631294935145, 0.5453035034666018, 0.5282962407201662, 0.49454771462234226, 0.43946088872735334], "overall_upper_bb": [null, 230.82909162928487, 230.7863123000545, 232.6764692063862, 232.7383045975025, 233.27641915709708, 233.57776816359794, 234.17598294595913, 234.65166760457686, 235.1365666373224, 235.2574326722807, 235.51684425099998, 235.44535150901635, 235.2956087885388, 235.16282004220156, 235.04260463751007, 234.9580697242051, 234.8556703655017, 234.7670329016389, 234.67376655692914, 234.6459355976415, 234.52795323445667, 234.44702295024715, 234.44066702125198, 234.44006739243613, 234.41757370940297, 234.4385454341641, 234.30692894500277, 234.1007938877505, 233.83187623330184, 233.7325612837095, 233.55792487305024, 233.61375447296902, 233.6837328110147, 233.68259538505785, 233.68784690491572, 233.59775029108408, 233.54889307421132, 233.45412678779215, 233.43543271295368, 233.4506515822217, 233.43298742965553, 233.4282756367053, 233.42909286140403, 233.42069664524928, 233.422970288238, 233.36020741974212, 233.36757662112504, 233.37784694910331, 233.27593025732023, 233.19722973322703, 232.92567768534602, 232.8125690082876, 232.9107393715787, 232.9519517537252, 232.94538584639304, 232.9392950454938, 232.94124080357648, 232.93149983383722, 232.92084819357268, 232.9089394981284, 232.89846570392507, 233.0417264318131, 233.1913081899618, 233.58156310431838, 233.88057067530525, 234.07164662761545, 234.27142874764263, 234.43386440699854, 234.55641399850757, 234.68538485771435, 234.7608864670544, 234.87837491199863, 235.08795633605206, 235.24856069156232, 235.5739169053678, 235.81034116774376, 235.9816658992092, 237.17012671352776, 238.30426460451682, 238.98773561683194, 239.68535944030617, 240.2162543578478, 240.77963903253783, 241.20976416755244, 241.64526904438617, 242.0952750129723, 242.5656567314694, 242.85863144579562, 242.8852192097055, 242.87118358941336, 242.68605792080731, 242.50916980974134, 242.31666893394342, 241.9791731485523, 241.69734981920953, 241.28714683912457, 240.73008398147346, 240.78814208982712, 240.81795967942674, 240.87376108406326, 240.80820039317268, 240.78716133913525, 240.7017033372909, 240.69166125308936, 240.6418916117051, 240.56536135269758, 240.38114998568747, 240.16043036798166, 240.22905066782155, 240.37757968527566, 240.56779964508777, 240.64932894430382, 240.771974757336, 240.87004348170595, 240.93325029221052, 241.00073957751616, 241.08345752235886, 241.11907084857495, 241.06764123842672, 240.9487114370956, 240.93099596092813, 241.06774942856765, 241.39089695780882, 241.6388086609221, 241.9329984820777, 242.17078489346062, 242.35019169886567, 242.45022335749258, 242.48719147631755, 242.61330873883296, 242.65551897054104, 242.6942034095638, 242.70632229330587, 242.659564259202, 242.57731381749358, 242.47685110148578, 242.4340375745023, 242.35797569750127, 242.306861613083, 242.32887048141163, 242.32239129504595, 242.4313388429856, 242.42450758737448, 242.40492654908647, 242.47705431864722, 242.54395168867927, 242.70721147572294, 242.62515228358959, 242.56307576095506, 242.38291081968924, 242.3043471132347, 242.113200556098, 241.93349354530312, 241.84984814193155, 241.87773953640615, 242.266764787512, 242.52980076623834, 242.4683119511143, 242.43148284093573, 242.42181109593753, 242.36763536303, 242.42496976914654, 242.3826672398668, 242.33090702941735, 242.37674100453088, 242.37793727692733, 242.3741964763943, 242.39996195930473, 242.4214785318003, 242.4764120044307, 242.5839462656183, 242.64124316056632, 242.7602427018127, 242.9035107988945, 242.75551986909554, 242.13605180189023, 241.399257633896, 241.02117343318693, 240.63917513670586, 240.2040847085006, 239.91774801666534, 239.8588994626406, 239.5702975082999, 239.33267993138136, 239.35841176020668, 239.13810772328145, 239.09732734982254, 239.01643669333677, 238.93580935967, 238.89899503711186, 238.91905086653117, 238.8914779254883, 238.93833130113435, 238.90828069424458, 238.8312763644109, 238.81373320794344, 238.86019969236293, 238.837348901493, 238.71037263224954, 238.67001059945736, 238.79896404863126, 238.88021667473168, 238.87304359173478, 238.870866244025, 238.81352477786473, 238.81504004121143, 238.78694818130856, 238.77879023133656, 238.76966690128268, 238.7711275244362, 238.79288165361848, 238.84387571479118, 238.95209694143136, 238.9983187342796, 239.0073117249118, 239.023861846764, 238.9803912638939, 238.9455304581832, 238.88099048147407, 238.75034982165306, 238.41822677893393, 238.17103482004202, 238.11134347956076, 238.07279767422375, 238.06534541360838, 238.0225772797264, 238.01773393614513, 238.04543825921814, 238.03232488088477, 238.04311095170297, 238.1248649806332, 238.21398394503746, 238.28833018611854, 238.60924924723713, 238.99301710153495, 239.4578663861682, 239.8146100882883, 239.9198496484098, 240.19970935458957, 240.47197379470126, 240.66428915584126, 240.92090639282202, 241.08054175329713, 241.21935782214504, 241.26704929522842, 241.22807848300826, 241.26697134919564, 241.37020897440715, 241.36320421558474, 241.3052108576077, 241.22641489906036, 241.05133106011425, 240.81194439394653, 240.7458413210733, 240.74439133365382, 240.87346459567596, 240.96933771929017, 241.00820247082046, 241.06835737800498, 241.09214448482908, 241.17820892235173, 241.2367793961506, 241.33104081848802, 241.43535751968216, 241.50381262127493, 241.42550589494616, 241.41387156739907, 241.48393937897228, 241.5090291947482, 241.5856490933428, 241.62157406113235, 241.6225776416882, 241.66764959508896, 241.62505468817048, 241.74052528291594, 241.93457281815319, 242.02518926920533, 242.12079474599395, 242.15135779078844, 242.15062032214902, 242.14743075927626, 242.12923401701477, 242.13961579295017, 242.14048831432234, 242.15481498163643, 242.16784954804166, 242.14705922113384, 242.1470032880554, 242.14909899708138, 242.23844724671008, 242.34095377934543, 242.3658367105481, 242.3433093315344, 242.3196881195196, 242.19939798998504, 242.0320385510187, 241.91140590584416, 241.7688492725051, 241.6794525375111, 241.64464156024275, 241.60006934500575, 241.55788664213895, 241.6204428867884, 241.62312527212086, 241.64448727184816, 241.67526866796234, 241.73005953222497, 241.74371968802825, 241.79177689348333, 241.77304611370835, 241.970722113603, 242.10604550181674, 242.23265711276144, 242.23310843778748, 242.2970991304943, 242.3470728514426, 242.48092309105365, 242.59702015082777, 242.6373626682298, 242.78847499359324, 242.96037137527532, 243.08139720172738, 243.22810553274326, 243.41223268278515, 243.67485376059332, 243.95569144135632, 244.13312386089984, 244.4016012456216, 244.5973870906615, 244.8207761101957, 244.73765477775672, 244.5164218945463, 244.60771090422645, 244.44963985232647, 244.41548534329687, 244.32923422184714, 244.3034782443796, 244.27065593524162, 244.1132852136779, 244.0814149128726, 244.04953454500648, 244.0072035416911, 243.97503052394498, 243.96402107255335, 244.01548345461228, 244.0114568283786, 244.0255596965206, 243.93545252140163, 243.89981666818153, 243.83406477508885, 243.84064648627952, 243.8233390557848, 243.77180728473724, 243.71899012799048, 243.7205695478782, 243.69599156989662, 243.64752410584668, 243.56875127001535, 243.48563142838188, 243.3838991659325, 243.23847628781746, 243.16993537791973, 243.0190360016181, 242.77161829195788, 242.6874300432425, 242.5755840427391, 242.42740411299323, 242.0992584000894, 241.85858026519682, 241.76828679433766, 241.78759430114866, 241.80824491532252, 241.8554906995572, 241.93384043096472, 241.99358412837105, 241.93838561758557, 241.91611283291985, 241.91637764741523, 241.9082372688373, 241.89874544882755, 241.86747898487337, 241.81205771377324, 241.76986384091424, 241.73727165141622, 241.70033121247855, 241.6820906606225, 241.66456942769372, 241.60959234451704, 241.6305639654743, 241.88460627134012, 241.89747898505732, 241.88468926915172, 241.87414421221376, 241.8720944907784, 241.9188521743433, 242.01512628731513, 242.24929544724023, 242.2887747608441, 242.30677669336595, 242.27180871824655, 242.32460192210604, 242.34999537822716, 242.24704569180525, 242.17730338811197, 242.0968745261528, 241.93494576001711, 241.75849550148646, 241.3495491643358, 241.10690345082205, 240.96316116845983, 240.6414300746445, 240.24629565527383, 239.7587243953384, 239.17285352799024, 238.75323082126204, 238.63760188343662, 238.6107591316053, 238.56654823686728, 238.410737113396, 238.4362063628524, 238.53146263221177, 238.79750994892606, 239.02699928301942, 239.17990001915612, 239.32078238988544, 239.46900962002888, 239.6175872201374, 239.6232808730885, 239.540169961097, 239.5055924804211, 239.59064166440473, 239.74319155654334, 239.9478628144187, 240.1260324198569, 240.30090844996093, 240.5076334281353, 240.5974862108564, 240.74225706423601, 240.77347992491468, 240.85283475600232, 240.89240182358915, 241.00802535955606, 241.07114780353666, 241.0619205532112, 241.05365940202392, 241.06868093245822, 241.04149736935685, 240.94116159215866, 240.8458559218837, 240.7877425505373, 240.89469421414105, 240.98309134067304, 241.13396936094716, 241.31795066423427, 241.41234286471496, 241.50834302519527, 241.58721010734533, 241.6973405808145, 241.75832067780195, 241.8455836643876, 241.94227902469245, 242.0903966585389, 242.12981956547117, 242.1124646039574, 242.08255027853423, 242.17297450618196], "overall_lower_bb": [null, 228.8209083707151, 229.11702103327886, 228.2735307936138, 228.5816954024975, 228.6169141762363, 228.74794612211636, 228.70651705404086, 228.72833239542314, 228.73743336267756, 228.9007491459011, 228.990655749, 229.15849464482983, 229.21653406860406, 229.22051329113177, 229.2167703624899, 229.11781262873606, 229.1026629678316, 229.05980920362418, 229.09173344307084, 229.29906440235848, 229.7170467655434, 229.98597704975296, 229.9578329787481, 229.96093260756388, 229.93242629059705, 229.93545456583587, 229.94807105499723, 229.99420611224946, 230.1371237666982, 230.18643871629055, 230.30057512694975, 230.274245527031, 230.30126718898532, 230.36340461494214, 230.4581530950843, 230.64824970891584, 230.79610692578865, 230.96787321220788, 231.00756728704636, 230.9438484177783, 230.8635125703444, 230.83572436329464, 230.86490713859595, 230.88780335475064, 230.86652971176198, 230.85229258025785, 230.854923378875, 230.86215305089675, 230.86506974267974, 230.8997702667729, 231.06532231465397, 231.13893099171236, 231.0797606284213, 231.08854824627474, 231.08711415360693, 231.12120495450625, 231.08125919642356, 231.13000016616274, 231.18465180642733, 231.25556050187163, 231.33903429607494, 231.32277356818693, 231.28619181003828, 231.14943689568167, 231.0914293246948, 231.09035337238453, 231.05757125235738, 231.06063559300142, 231.13508600149245, 231.1431151422856, 231.1816135329456, 231.1871250880014, 231.13654366394792, 231.18193930843773, 231.18858309463218, 231.31015883225623, 231.5378341007908, 231.05537328647225, 230.70273539548313, 230.718764383168, 230.76414055969389, 230.85624564215215, 230.96286096746212, 231.06123583244758, 231.1937309556139, 231.39172498702766, 231.6063432685305, 231.95736855420435, 232.4347807902945, 232.96581641058674, 233.62894207919263, 234.3128301902586, 234.9373310660566, 235.7278268514477, 236.3036501807905, 237.01135316087542, 237.80391601852654, 237.64735791017293, 237.39804032057327, 237.19373891593673, 237.13329960682734, 237.12233866086478, 237.12879666270914, 237.12883874691062, 237.14060838829488, 237.17913864730238, 237.29235001431258, 237.3950696320184, 237.3865293321784, 237.3330003147244, 237.32128035491226, 237.31275105569625, 237.30210524266397, 237.30203651829405, 237.37882970778946, 237.46084042248387, 237.6226224776412, 237.82050915142509, 238.16743876157332, 238.59736856290436, 238.8420840390718, 238.91933057143234, 238.8741830421912, 238.8712713390779, 238.84608151792227, 238.81229510653947, 238.80588830113436, 238.97885664250742, 239.13980852368252, 239.20269126116702, 239.28098102945893, 239.43629659043611, 239.57117770669416, 239.71393574079804, 239.9461861825065, 240.1756488985142, 240.3114624254977, 240.48752430249874, 240.58613838691704, 240.54912951858836, 240.56060870495403, 240.36266115701443, 240.2324924126255, 240.1270734509135, 239.78794568135277, 239.4380483113207, 238.92878852427702, 238.74684771641043, 238.59692423904497, 238.54408918031078, 238.38975288676534, 238.34539944390204, 238.34810645469685, 238.3417518580684, 238.3278604635938, 238.09483521248802, 237.95429923376162, 237.96728804888568, 237.97011715906424, 237.9672889040625, 237.90696463697003, 237.65513023085342, 237.6164327601332, 237.55119297058263, 237.39435899546916, 237.38566272307273, 237.3944035236057, 237.29063804069528, 237.1771214681997, 236.94418799556934, 236.65455373438164, 236.40275683943372, 235.95475729818733, 235.37348920110554, 234.94848013090447, 234.91694819810982, 235.06324236610396, 235.01982656681307, 234.9438248632941, 235.00641529149937, 235.04325198333473, 235.0361005373595, 235.16520249170017, 235.27282006861864, 235.26308823979335, 235.35589227671852, 235.37267265017755, 235.4049533066632, 235.43858064032995, 235.44139496288815, 235.44733913346886, 235.4214120745117, 235.49955869886563, 235.7556093057554, 236.05211363558917, 236.24215679205653, 236.35769030763714, 236.51154109850705, 236.86301736775047, 237.0678794005427, 237.12342595136874, 237.14567332526832, 237.13034640826518, 237.08902375597498, 237.05936522213526, 237.03784995878857, 237.01594181869137, 236.97470976866342, 236.92983309871732, 236.92437247556379, 236.8661183463815, 236.78562428520883, 236.5494030585686, 236.3646812657204, 236.2351882750882, 236.05963815323602, 235.91310873610607, 235.8129695418168, 235.64250951852588, 235.56615017834696, 235.670773221066, 235.80696517995793, 235.83165652043928, 235.8427023257762, 235.84565458639156, 235.85892272027357, 235.86126606385488, 235.84956174078184, 235.85317511911526, 235.84938904829696, 235.8251350193668, 235.84651605496248, 235.90541981388148, 235.81800075276288, 235.694732898465, 235.58138361383178, 235.57563991171173, 235.70040035159013, 235.84204064541046, 235.97527620529874, 236.12896084415874, 236.15434360717802, 236.24970824670285, 236.393892177855, 236.54870070477162, 236.76067151699172, 236.93227865080436, 237.10504102559293, 237.40054578441521, 237.71303914239238, 238.02083510093965, 238.38991893988577, 238.8690556060535, 239.03615867892668, 239.12210866634615, 239.082535404324, 239.0706622807098, 239.24679752917953, 239.23664262199503, 239.23385551517094, 239.22279107764828, 239.21122060384937, 239.211459181512, 239.2011424803178, 239.28468737872507, 239.55949410505386, 239.6671284326009, 239.66706062102773, 239.70397080525183, 239.75185090665718, 239.83292593886765, 240.01355235831178, 240.09548040491103, 240.2950753118295, 240.363104717084, 240.2995571818468, 240.32194073079467, 240.31333525400603, 240.37777220921157, 240.48750967785097, 240.54369924072373, 240.60289598298522, 240.57901420704985, 240.57514168567764, 240.5343150183636, 240.5012804519584, 240.55207077886624, 240.56012671194455, 240.55553100291863, 240.35918275328984, 240.13817622065457, 239.98316328945194, 239.92569066846553, 239.85431188048048, 239.876102010015, 239.93046144898128, 239.9670940941558, 240.0296507274949, 240.06804746248883, 240.0878584397572, 240.10343065499433, 240.0956133578611, 240.08505711321152, 240.0848747278791, 240.09101272815178, 240.09923133203765, 240.08444046777498, 240.08078031197175, 240.0847231065167, 240.19195388629169, 239.91777788639703, 239.70145449818327, 239.6978428872386, 239.6958915622125, 239.69490086950572, 239.7019271485574, 239.67607690894638, 239.65797984917222, 239.6661373317703, 239.61102500640675, 239.58012862472464, 239.62010279827257, 239.59639446725674, 239.58676731721494, 239.54514623940665, 239.50155855864372, 239.50112613910022, 239.4806487543784, 239.50536290933852, 239.5574738898042, 240.08959522224328, 240.73682810545372, 240.8145390957735, 241.26011014767352, 241.4442646567031, 241.66301577815292, 241.78377175562034, 241.92659406475838, 242.22746478632206, 242.31733508712742, 242.4062154549935, 242.4755464583089, 242.54371947605503, 242.5907289274466, 242.4522665453878, 242.35204317162132, 242.2729403034794, 242.2730474785984, 242.19768333181844, 242.0754352249112, 241.85385351372042, 241.66316094421518, 241.51869271526283, 241.4015098720095, 241.22293045212183, 241.1300084301034, 241.02747589415333, 240.9242487299847, 240.83636857161812, 240.77210083406746, 240.77252371218262, 240.73906462208026, 240.7599639983819, 240.82838170804214, 240.8045699567574, 240.79241595726094, 240.83859588700673, 241.0227415999106, 241.14441973480317, 241.14771320566234, 241.07240569885136, 240.99375508467745, 240.85950930044277, 240.65565956903532, 240.50591587162896, 240.4961143824144, 240.44138716708022, 240.36912235258484, 240.3052627311627, 240.30575455117244, 240.31802101512656, 240.32844228622673, 240.34763615908577, 240.34922834858378, 240.33216878752154, 240.28040933937748, 240.15493057230634, 240.17390765548296, 240.02493603452572, 239.54639372865992, 239.39552101494263, 239.2903107308483, 239.22585578778626, 239.2074055092216, 239.0526478256567, 238.7053737126849, 238.1597045527597, 237.89022523915588, 237.63022330663406, 237.2931912817535, 236.73389807789394, 236.21200462177285, 235.76845430819483, 235.2761966118881, 234.7886254738472, 234.43355423998293, 234.1690044985135, 233.99895083566415, 233.75609654917795, 233.57033883154017, 233.5450699253556, 233.60170434472624, 233.76477560466157, 234.07064647200968, 234.28626917873794, 234.34889811656348, 234.35824086839474, 234.38270176313267, 234.45551288660403, 234.44454363714758, 234.45178736778817, 234.40624005107395, 234.41725071698048, 234.54184998084386, 234.74296761011453, 234.92624037997103, 235.08966277986264, 235.4129691269115, 235.855580038903, 236.22915751957888, 236.46210833559522, 236.6440584434566, 236.76788718558132, 236.83171758014313, 236.92584155003905, 236.9321165718647, 237.08626378914357, 237.13624293576407, 237.36852007508526, 237.54666524399767, 237.82809817641092, 237.9284746404439, 238.07135219646338, 238.28307944678878, 238.45134059797607, 238.60281906754182, 238.76225263064308, 239.02259840784131, 239.2929040781163, 239.5210174494627, 239.58856578585903, 239.619668659327, 239.58679063905282, 239.5688093357657, 239.59241713528502, 239.6094169748047, 239.67554989265463, 239.70941941918545, 239.78893932219805, 239.82717633561245, 239.82948097530752, 239.82036334146113, 239.8829404345288, 239.97829539604254, 240.03820972146573, 239.8837854938181]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/730_GS.json b/730_GS.json
new file mode 100644
index 0000000000000000000000000000000000000000..fb8626174cf4d302c5ce45733f0c8df658d2ec7a
--- /dev/null
+++ b/730_GS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1653080400.0, 1653080700.0, 1653081000.0, 1653081300.0, 1653081600.0, 1653081900.0, 1653082200.0, 1653082500.0, 1653082800.0, 1653083100.0, 1653083400.0, 1653083700.0, 1653084000.0, 1653084300.0, 1653084600.0, 1653084900.0, 1653085200.0, 1653085500.0, 1653085800.0, 1653086100.0, 1653086400.0, 1653086700.0, 1653087000.0, 1653087300.0, 1653087600.0, 1653087900.0, 1653088200.0, 1653088500.0, 1653088800.0, 1653089100.0, 1653089400.0, 1653089700.0, 1653090000.0, 1653090300.0, 1653090600.0, 1653090900.0, 1653327000.0, 1653327300.0, 1653327600.0, 1653327900.0, 1653328200.0, 1653328500.0, 1653328800.0, 1653329100.0, 1653329400.0, 1653329700.0, 1653330000.0, 1653330300.0, 1653330600.0, 1653330900.0, 1653331200.0, 1653331500.0, 1653331800.0, 1653332100.0, 1653332400.0, 1653332700.0, 1653333000.0, 1653333300.0, 1653333600.0, 1653333900.0, 1653334200.0, 1653334500.0, 1653334800.0, 1653335100.0, 1653335400.0, 1653335700.0, 1653336000.0, 1653336300.0, 1653336600.0, 1653336900.0, 1653337200.0, 1653337500.0, 1653337800.0, 1653338100.0, 1653338400.0, 1653338700.0, 1653339000.0, 1653339300.0, 1653339600.0, 1653339900.0, 1653340200.0, 1653340500.0, 1653340800.0, 1653341100.0, 1653341400.0, 1653341700.0, 1653342000.0, 1653342300.0, 1653342600.0, 1653342900.0, 1653343200.0, 1653343500.0, 1653343800.0, 1653344100.0, 1653344400.0, 1653344700.0, 1653345000.0, 1653345300.0, 1653345600.0, 1653345900.0, 1653346200.0, 1653346500.0, 1653346800.0, 1653347100.0, 1653347400.0, 1653347700.0, 1653348000.0, 1653348300.0, 1653348600.0, 1653348900.0, 1653349200.0, 1653349500.0, 1653349800.0, 1653350100.0, 1653413400.0, 1653413700.0, 1653414000.0, 1653414300.0, 1653414600.0, 1653414900.0, 1653415200.0, 1653415500.0, 1653415800.0, 1653416100.0, 1653416400.0, 1653416700.0, 1653417000.0, 1653417300.0, 1653417600.0, 1653417900.0, 1653418200.0, 1653418500.0, 1653418800.0, 1653419100.0, 1653419400.0, 1653419700.0, 1653420000.0, 1653420300.0, 1653420600.0, 1653420900.0, 1653421200.0, 1653421500.0, 1653421800.0, 1653422100.0, 1653422400.0, 1653422700.0, 1653423000.0, 1653423300.0, 1653423600.0, 1653423900.0, 1653424200.0, 1653424500.0, 1653424800.0, 1653425100.0, 1653425400.0, 1653425700.0, 1653426000.0, 1653426300.0, 1653426600.0, 1653426900.0, 1653427200.0, 1653427500.0, 1653427800.0, 1653428100.0, 1653428400.0, 1653428700.0, 1653429000.0, 1653429300.0, 1653429600.0, 1653429900.0, 1653430200.0, 1653430500.0, 1653430800.0, 1653431100.0, 1653431400.0, 1653431700.0, 1653432000.0, 1653432300.0, 1653432600.0, 1653432900.0, 1653433200.0, 1653433500.0, 1653433800.0, 1653434100.0, 1653434400.0, 1653434700.0, 1653435000.0, 1653435300.0, 1653435600.0, 1653435900.0, 1653436200.0, 1653436500.0, 1653499800.0, 1653500100.0, 1653500400.0, 1653500700.0, 1653501000.0, 1653501300.0, 1653501600.0, 1653501900.0, 1653502200.0, 1653502500.0, 1653502800.0, 1653503100.0, 1653503400.0, 1653503700.0, 1653504000.0, 1653504300.0, 1653504600.0, 1653504900.0, 1653505200.0, 1653505500.0, 1653505800.0, 1653506100.0, 1653506400.0, 1653506700.0, 1653507000.0, 1653507300.0, 1653507600.0, 1653507900.0, 1653508200.0, 1653508500.0, 1653508800.0, 1653509100.0, 1653509400.0, 1653509700.0, 1653509940.0, 1653510300.0, 1653510600.0, 1653510900.0, 1653511200.0, 1653511500.0, 1653511800.0, 1653512100.0, 1653512400.0, 1653512700.0, 1653513000.0, 1653513300.0, 1653513600.0, 1653513900.0, 1653514200.0, 1653514500.0, 1653514800.0, 1653515100.0, 1653515400.0, 1653515700.0, 1653516000.0, 1653516300.0, 1653516600.0, 1653516900.0, 1653517200.0, 1653517500.0, 1653517800.0, 1653518100.0, 1653518400.0, 1653518700.0, 1653519000.0, 1653519300.0, 1653519600.0, 1653519900.0, 1653520200.0, 1653520500.0, 1653520800.0, 1653521100.0, 1653521400.0, 1653521700.0, 1653522000.0, 1653522300.0, 1653522600.0, 1653522900.0, 1653586200.0, 1653586500.0, 1653586800.0, 1653587100.0, 1653587400.0, 1653587700.0, 1653588000.0, 1653588300.0, 1653588600.0, 1653588900.0, 1653589200.0, 1653589500.0, 1653589800.0, 1653590100.0, 1653590400.0, 1653590700.0, 1653591000.0, 1653591300.0, 1653591600.0, 1653591900.0, 1653592200.0, 1653592500.0, 1653592800.0, 1653593100.0, 1653593400.0, 1653593700.0, 1653594000.0, 1653594300.0, 1653594600.0, 1653594900.0, 1653595200.0, 1653595500.0, 1653595800.0, 1653596100.0, 1653596400.0, 1653596700.0, 1653597000.0, 1653597300.0, 1653597600.0, 1653597900.0, 1653598200.0, 1653598500.0, 1653598800.0, 1653599100.0, 1653599400.0, 1653599700.0, 1653600000.0, 1653600300.0, 1653600600.0, 1653600900.0, 1653601200.0, 1653601500.0, 1653601800.0, 1653602100.0, 1653602400.0, 1653602700.0, 1653603000.0, 1653603300.0, 1653603600.0, 1653603900.0, 1653604200.0, 1653604500.0, 1653604800.0, 1653605100.0, 1653605400.0, 1653605700.0, 1653606000.0, 1653606300.0, 1653606600.0, 1653606900.0, 1653607200.0, 1653607500.0, 1653607800.0, 1653608100.0, 1653608400.0, 1653608700.0, 1653609000.0, 1653609300.0, 1653672600.0, 1653672900.0, 1653673200.0, 1653673500.0, 1653673800.0, 1653674100.0, 1653674400.0, 1653674700.0, 1653675000.0, 1653675300.0, 1653675600.0, 1653675900.0, 1653676200.0, 1653676500.0, 1653676800.0, 1653677100.0, 1653677400.0, 1653677700.0, 1653678000.0, 1653678300.0, 1653678600.0, 1653678900.0, 1653679200.0, 1653679500.0, 1653679800.0, 1653680100.0, 1653680400.0, 1653680700.0, 1653681000.0, 1653681300.0, 1653681600.0, 1653681900.0, 1653682200.0, 1653682500.0, 1653682800.0, 1653683100.0, 1653683400.0, 1653683700.0, 1653684000.0, 1653684300.0, 1653684600.0, 1653684900.0], "input_window": [[303.335, 302.49, 302.19, 301.7, 301.05, 300.28, 299.495, 301.46, 301.52, 301.8567, 302.27, 302.415, 302.5, 302.12, 301.63, 301.03, 300.74, 300.77, 300.22, 299.86, 300.26, 300.8599, 301.2033, 302, 301.11, 300.65, 300.95, 300.98, 301.78, 301.69, 302.62, 302.86, 303.92, 304.615, 305.73, 305.795, 312.72, 312.28, 312.07, 313.47, 315.2, 313.96, 313.18, 312.6, 312.895, 314.135, 314.51, 315.0288, 316.5, 316.3, 315.8728, 315.69, 315.98, 316.659, 317.18, 318.305, 317.755, 318.7724, 318.3, 318.63, 318.85, 319.25, 319.84, 320.11, 320.33, 321.2665, 320.48, 320.81, 320.74, 320.94, 321.045, 321.74, 320.35, 320.23, 320.255, 320.33, 319.615, 318.78, 319.025, 318.35, 318.54, 319.18, 318.28, 318.51, 318.765, 319.19, 319.37, 319.37, 319.45, 319.09, 319.27, 318.95, 319.12, 319.18, 319.07, 319.49, 319.57, 319.27, 319.11, 319.46, 318.95, 319, 318.93, 319.43, 319.54, 318.48, 318.28, 317.63, 317.78, 317.765, 316.78, 316.345, 316.5, 316.24, 315.35, 312.745, 312.74, 314.0853, 312, 310.7682, 309.85, 310.38, 309.59, 308.565, 307.61, 307.31, 308.32, 307.4, 308.435, 307.6, 306.8244, 307.83, 308.5, 308.47, 308.79, 308.2626, 308.46, 309.22, 309.17, 309.28, 309.17, 309.94, 311.225, 310.5, 310.38, 310.6, 311.265, 312.3, 311.36, 311.65, 311.61, 311.15, 310.44, 310.02, 310.3695, 310.34, 310.7318, 309.85, 310.08, 310.06, 310.51, 310, 310.705, 310.36, 311.0228, 311.45, 311.61, 312.06, 311.825, 311.03, 312.4, 312.49, 311.54, 312.2732, 311.75, 312.635, 312.86, 311.905, 311.21, 311.1, 311.47, 312.49, 312.77, 312.98, 312.74, 313.2, 313.98, 313.55, 314.7, 314.16, 314.45, 313.61, 311.25, 311.64, 311.98, 312.85, 311.425, 311.78, 311.74, 312.38, 311.935, 311.62, 312.22, 312.9, 314.04, 314.531, 314.38, 313.74, 313.58, 313.24, 313.14, 312.885, 312.515, 312.8852, 312.7, 313.05, 312.96, 311.945, 311.42, 311.7017, 312.2449, 312.14, 312.48, 312.94, 312.45, 312.6584, 312.455, 311.48, 311.16, 310.71, 310.73, 311.5, 311.47, 311.09, 311.57, 311.34, 311.44, 310.68, 310.89, 310.52, 310.96, 311.53, 311.3, 311.34, 311.57, 310.96, 311.48, 312.52, 311.56, 311.99, 312.22, 312.37, 313.55, 314.255, 314.43, 314.49, 313.73, 314.97, 315.52, 316.6, 316.53, 317.24, 316.77, 316.76, 316.66, 316.18, 315.06, 315.48, 314.98, 315, 318.3, 319.14, 319.09, 318.2, 319.905, 320.26, 320.77, 321.94, 322.1, 323.25, 323.67, 323.97, 323.4, 323.425, 324.2, 324.15, 324.01, 324.625, 324.7242, 324.82, 324.97, 325.02, 324.85, 324.49, 324.55, 323.66, 324.1399, 324, 323.1, 322.94, 323.4, 323.46, 323.58, 324.21, 324.51, 324.675, 324.87, 324.27, 324, 323.54, 324.175, 324.485, 324.83, 324.73, 325.2, 324.9002, 324.6029, 323.78, 324.0874, 323.99, 323.86, 323.79, 323.58, 323.59, 324.1, 324.0681, 324.05, 324.21, 324.11, 324.77, 324.67, 324.27, 324.025, 323.9699, 323.9861, 324.28, 324.62, 324.18, 324.175, 324.0291, 323.9, 324.11, 324.535, 324.82, 324.65, 324.95, 325.33, 324.14, 326.75, 324.28, 324.6, 324.69, 324.7711, 325.17, 324.86, 324.6485, 324.85, 325.3, 326.16, 326.274, 326.08, 325.88, 325.28, 325.66, 325.535, 325.11, 324.185, 323.43, 323.95, 324.31, 325.34, 325.07, 325.34, 325.04, 324.675, 324.955, 325.03, 324.99, 324.975, 324.8, 324.28, 325.12, 324.65, 324.415, 324.58, 324.31, 324.12, 324.555, 324.54, 324.89], [303.335, 302.81, 302.19, 301.7, 301.0579, 300.33, 299.86, 301.46, 301.58, 302.01, 302.32, 302.56, 302.72, 302.12, 301.77, 301.36, 300.79, 300.79, 300.28, 300.27, 300.43, 300.905, 301.63, 302.01, 301.2853, 300.7629, 300.95, 301.38, 301.98, 301.76, 302.6499, 303.3, 304.4, 304.83, 306.31, 306.15, 313, 312.28, 312.235, 313.5, 316.09, 314.54, 313.34, 313.04, 312.895, 314.3, 314.51, 315.05, 316.5, 316.3, 316.09, 315.78, 315.98, 316.88, 317.18, 318.315, 317.85, 318.7724, 318.34, 318.98, 318.935, 319.55, 319.985, 320.2, 320.66, 321.27, 320.665, 320.81, 320.81, 321.335, 321.2, 321.74, 320.5, 320.23, 320.305, 320.35, 319.615, 318.88, 319.1232, 318.42, 318.61, 319.22, 318.3, 318.8639, 318.795, 319.315, 319.39, 319.44, 319.45, 319.09, 319.43, 318.99, 319.5, 319.21, 319.37, 319.565, 319.575, 319.4, 319.24, 319.55, 318.98, 319.05, 319.135, 319.43, 319.54, 318.48, 318.525, 317.7586, 317.87, 318.285, 316.9499, 316.44, 316.86, 316.48, 315.8, 313.315, 313.59, 314.8, 312.35, 311.03, 310.73, 310.54, 309.59, 308.565, 308.02, 307.52, 308.38, 307.69, 308.45, 307.96, 306.97, 307.95, 308.84, 308.79, 308.79, 308.28, 308.48, 309.37, 309.26, 309.3, 309.5, 310.27, 311.33, 310.59, 310.47, 310.6, 311.52, 312.8439, 311.64, 311.97, 312.195, 311.15, 310.44, 310.035, 310.5, 310.48, 310.7318, 310.08, 310.199, 310.06, 310.7, 310.05, 310.705, 310.369, 311.52, 311.5362, 311.61, 312.165, 312.01, 311.17, 312.87, 312.6, 312.13, 312.64, 312.15, 312.73, 312.89, 311.905, 311.21, 311.24, 311.5157, 312.9, 313.12, 313.04, 312.8, 313.32, 314.07, 314.02, 314.8, 315, 314.9, 313.77, 312.05, 312.22, 312.32, 313.73, 311.6301, 312.25, 312.54, 312.45, 311.935, 312.02, 312.5, 312.9, 314.04, 314.56, 314.47, 313.81, 313.85, 313.54, 313.24, 312.9192, 312.64, 313.09, 312.81, 313.05, 312.96, 312.18, 311.59, 311.91, 312.2449, 312.29, 312.55, 313.02, 312.45, 312.68, 312.455, 311.48, 311.4082, 310.91, 310.79, 311.55, 311.47, 311.09, 311.57, 311.44, 311.44, 311.02, 310.89, 310.52, 311.3, 311.53, 311.385, 311.5699, 311.59, 311, 312.745, 312.8, 312.27, 312.28, 312.45, 312.825, 313.94, 314.75, 314.43, 314.49, 314.1, 315.15, 315.63, 316.72, 317.31, 317.24, 316.77, 316.77, 316.715, 316.21, 315.12, 315.48, 314.98, 315.425, 319.5785, 319.36, 319.3, 318.5399, 319.935, 320.54, 321.2681, 322.08, 322.33, 323.5, 323.71, 324.0725, 323.4, 324.05, 324.24, 324.1776, 324.7, 324.82, 324.75, 325.19, 325.04, 325.02, 324.85, 324.62, 324.8, 324.03, 324.175, 324.11, 323.1, 323.395, 323.4, 323.46, 323.78, 324.22, 324.51, 324.72, 324.98, 324.27, 324, 323.73, 324.175, 324.64, 324.83, 324.82, 325.4642, 324.9703, 324.64, 323.78, 324.0874, 323.99, 323.875, 323.82, 323.65, 323.639, 324.15, 324.28, 324.16, 324.39, 324.5, 324.8099, 324.88, 324.27, 324.03, 324.01, 324.16, 324.3267, 324.62, 324.59, 324.37, 324.04, 323.92, 324.14, 324.775, 324.82, 324.74, 325.08, 325.5, 324.46, 326.75, 324.71, 324.6, 324.89, 324.9, 325.29, 324.99, 324.6485, 325.068, 325.59, 326.23, 326.274, 326.08, 325.995, 325.37, 325.73, 325.69, 325.2, 324.325, 323.45, 324.06, 324.7254, 325.34, 325.16, 325.34, 325.0694, 324.87, 325.21, 325.1218, 325.045, 325.02, 324.92, 324.28, 325.21, 324.695, 324.49, 324.7438, 324.31, 324.17, 324.62, 324.54, 324.93], [303.0245, 302.4318, 301.865, 301.345, 300.83, 300.25, 299.41, 301.19, 301.372, 301.45, 301.7869, 302.3, 302.5, 301.63, 301.41, 301.03, 300.74, 300.545, 300.16, 299.75, 300.2075, 300.48, 301.12, 301.5, 301, 300.58, 300.735, 300.98, 301.59, 301.5915, 302.015, 302.35, 303.86, 304.3, 305.57, 305.36, 311.9273, 311.63, 311.58, 312.7316, 315.2, 313.96, 312.95, 312.32, 312.66, 313.98, 313.96, 314.315, 315.765, 316.04, 315.8728, 315.65, 315.61, 316.52, 316.66, 317.89, 317.43, 318.24, 318.15, 318.62, 318.7618, 319.25, 319.62, 319.81, 320.3, 320.91, 320.32, 320.48, 320.42, 320.94, 321.035, 321.29, 320.18, 319.96, 319.88, 320.235, 319.24, 318.61, 318.83, 318.28, 318.49, 318.94, 317.92, 318.51, 318.67, 319.1, 319.37, 319.28, 319.03, 318.94, 318.94, 318.73, 319.12, 319.055, 319.07, 319.395, 319.26, 319.27, 319.035, 319.46, 318.95, 318.89, 318.84, 319.3094, 319.28, 318.1, 318.1, 317.52, 317.445, 317.765, 316.673, 316.13, 316.37, 316.16, 314.97, 312.695, 312.72, 314.0853, 311.5, 310.69, 309.805, 309.92, 309.35, 308.3, 307.53, 307.06, 307.6, 307.31, 307.95, 307.6, 306.66, 307.6404, 308.44, 308.47, 308.48, 308, 308.2, 308.6832, 309.085, 309.01, 309.17, 309.94, 310.86, 310.26, 310.3, 310.6, 311.07, 312.3, 311.32, 311.61, 311.61, 310.8, 310.355, 309.92, 310.305, 310.28, 310.09, 309.85, 310.01, 309.86, 310.495, 309.97, 310.485, 310.2352, 311.02, 311.415, 311.41, 312.06, 311.82, 310.92, 312.4, 312.16, 311.2726, 312.21, 311.75, 312.36, 312.39, 311.905, 310.96, 311, 311.39, 312.48, 312.74, 312.7296, 312.42, 313.18, 313.78, 313.51, 314.32, 314.15, 314.39, 313.13, 310.3, 311.28, 311.62, 312.85, 311.23, 311.25, 311.66, 312.16, 311.385, 311.62, 312.11, 312.62, 313.5207, 314.22, 314.24, 313.705, 313.58, 313.24, 313.01, 312.75, 312.36, 312.8852, 312.5, 312.835, 312.51, 311.65, 311.42, 311.7017, 312.2449, 312.14, 312.48, 312.62, 312.44, 312.6531, 312.33, 311.25, 311.13, 310.71, 310.73, 311.34, 311.345, 311.08, 311.27, 311.2, 311.33, 310.68, 310.67, 310.24, 310.96, 311.44, 311.16, 311.34, 311.1956, 310.82, 311.25, 312.35, 311.56, 311.73, 312.08, 312.33, 313.55, 314.255, 314.33, 314.18, 313.73, 314.73, 315.4, 316.43, 316.53, 317.05, 316.62, 316.52, 316.44, 315.67, 314.94, 315.25, 314.18, 314.99, 318.1, 318.8, 318.695, 317.98, 319.81, 320.21, 320.61, 321.85, 321.95, 323.24, 323.615, 323.67, 323.245, 323.425, 323.92, 323.935, 324.01, 324.6225, 324.4, 324.76, 324.84, 324.75, 324.85, 324.48, 324.55, 323.635, 323.9, 323.91, 322.78, 322.94, 323.3364, 323.23, 323.58, 323.998, 324.32, 324.58, 324.79, 324.1124, 323.915, 323.44, 324.09, 324.42, 324.83, 324.68, 325.2, 324.9002, 324.56, 323.58, 324.03, 323.8, 323.86, 323.69, 323.58, 323.43, 324, 324.0681, 324.05, 324.17, 324.11, 324.56, 324.63, 324.07, 323.98, 323.935, 323.97, 324.13, 324.56, 324.17, 324.175, 323.88, 323.661, 324.04, 324.535, 324.65, 324.62, 324.66, 324.95, 324.13, 325, 324.07, 324.18, 324.22, 324.49, 325.12, 324.57, 324.31, 324.7, 325.3, 325.991, 325.75, 325.95, 325.77, 325.21, 325.58, 325.535, 325.035, 323.8, 323.19, 323.83, 324.31, 325.0524, 325, 325.19, 324.86, 324.675, 324.83, 324.99, 324.97, 324.95, 324.8, 324.01, 324.96, 324.54, 324.32, 324.53, 324.07, 324.12, 324.4835, 324.49, 324.86], [303.17, 302.81, 301.98, 301.4, 300.83, 300.26, 299.86, 301.35, 301.372, 302.01, 302.1, 302.49, 302.665, 301.85, 301.51, 301.035, 300.79, 300.6, 300.16, 300, 300.2386, 300.64, 301.55, 301.5723, 301.2853, 300.58, 300.79, 301.15, 301.5925, 301.76, 302.17, 303.1, 304.4, 304.36, 306.08, 306.15, 311.9273, 311.96, 312.03, 313.3, 316.09, 314.46, 312.9782, 312.96, 312.66, 314.3, 314.06, 314.315, 315.91, 316.2769, 316, 315.76, 315.98, 316.88, 316.825, 318.14, 317.57, 318.38, 318.15, 318.76, 318.935, 319.4477, 319.8, 319.81, 320.555, 321.0369, 320.41, 320.577, 320.4499, 321.22, 321.1, 321.3, 320.18, 319.96, 319.91, 320.35, 319.51, 318.65, 319.0399, 318.3806, 318.49, 318.94, 317.92, 318.71, 318.67, 319.27, 319.39, 319.35, 319.13, 318.95, 319, 318.73, 319.46, 319.14, 319.37, 319.565, 319.37, 319.4, 319.1292, 319.55, 318.98, 319.05, 319.02, 319.3094, 319.28, 318.35, 318.12, 317.57, 317.645, 318.22, 316.82, 316.33, 316.72, 316.35, 315.6, 312.87, 313.44, 314.27, 311.59, 310.88, 310.64, 310.15, 309.385, 308.44, 307.8167, 307.325, 307.6, 307.63, 307.95, 307.7175, 306.66, 307.81, 308.818, 308.535, 308.495, 308.23, 308.26, 308.6832, 309.15, 309.01, 309.5, 310.27, 310.86, 310.59, 310.3, 310.6, 311.45, 312.8439, 311.56, 311.76, 312.1, 310.925, 310.355, 310.02, 310.5, 310.28, 310.09, 310.08, 310.01, 309.86, 310.53, 309.97, 310.525, 310.325, 311.52, 311.5362, 311.5, 312.15, 311.82, 311.17, 312.855, 312.21, 311.83, 312.29, 311.85, 312.36, 312.65, 311.905, 311.11, 311.0778, 311.5157, 312.8528, 313.03, 312.8, 312.42, 313.32, 313.93, 313.96, 314.34, 314.97, 314.39, 313.69, 310.55, 312.16, 311.67, 313.47, 311.4701, 312.23, 312.26, 312.22, 311.72, 312.015, 312.31, 312.68, 313.5207, 314.56, 314.31, 313.7055, 313.85, 313.54, 313.05, 312.9192, 312.49, 313.09, 312.5275, 312.865, 312.59, 311.7, 311.51, 311.91, 312.2449, 312.22, 312.49, 312.75, 312.44, 312.68, 312.33, 311.25, 311.4082, 310.89, 310.79, 311.55, 311.345, 311.08, 311.27, 311.2, 311.33, 311.02, 310.7, 310.24, 311.221, 311.44, 311.21, 311.55, 311.28, 310.87, 312.46, 312.35, 312.1, 312.28, 312.31, 312.825, 313.7, 314.63, 314.4, 314.38, 314.04, 315.02, 315.63, 316.48, 317.31, 317.0575, 316.62, 316.77, 316.44, 315.67, 314.97, 315.29, 314.76, 315.23, 319.1478, 319.36, 319.22, 318.31, 319.85, 320.54, 321.09, 321.935, 322.19, 323.5, 323.65, 323.676, 323.37, 324.05, 323.99, 324.1, 324.7, 324.695, 324.75, 324.97, 324.84, 324.945, 324.85, 324.48, 324.8, 324.02, 324.11, 324.03, 322.816, 323.33, 323.3364, 323.23, 323.78, 324.04, 324.35, 324.58, 324.97, 324.1124, 323.915, 323.66, 324.09, 324.64, 324.83, 324.82, 325.29, 324.9703, 324.64, 323.77, 324.07, 323.8, 323.875, 323.69, 323.62, 323.5, 324.15, 324.21, 324.14, 324.32, 324.5, 324.56, 324.63, 324.07, 324, 324, 324.15, 324.28, 324.62, 324.53, 324.3, 323.88, 323.661, 324.11, 324.61, 324.65, 324.67, 324.7, 325.06, 324.16, 326.1987, 324.71, 324.18, 324.22, 324.76, 325.21, 324.57, 324.31, 324.89, 325.405, 326.23, 325.84, 325.96, 325.94, 325.29, 325.58, 325.69, 325.11, 323.96, 323.42, 323.93, 324.66, 325.0524, 325.1308, 325.195, 325.03, 324.87, 325.21, 324.99, 325.025, 324.95, 324.84, 324.12, 324.995, 324.54, 324.44, 324.66, 324.07, 324.145, 324.4835, 324.4911, 324.918], [4248, 4741, 2897, 2386, 6613, 2956, 8522, 10044, 3475, 5664, 3579, 2827, 3250, 7618, 3678, 3243, 1128, 3532, 2530, 6718, 3845, 6265, 5355, 5643, 4187, 3339, 2522, 5633, 5347, 2581, 5618, 13597, 7611, 13301, 19691, 19496, 49070, 5960, 3077, 16326, 11778, 5943, 11352, 6105, 2016, 1616, 3655, 5694, 4112, 5349, 6523, 2180, 5517, 6648, 4177, 8018, 10074, 4279, 4575, 7906, 4705, 3976, 7225, 4018, 6575, 5857, 7526, 2822, 2153, 8285, 7086, 9372, 2249, 10797, 4750, 2008, 5305, 6198, 4316, 2482, 4212, 2482, 1871, 5404, 2183, 4123, 1426, 1077, 3571, 2190, 4760, 2259, 4942, 3529, 2049, 1561, 3815, 1988, 2796, 2717, 1927, 1788, 2081, 2660, 2607, 6836, 20705, 5628, 13409, 8270, 7498, 11068, 17191, 12791, 39094, 7246, 7933, 6959, 10996, 7080, 15059, 3501, 1966, 3074, 7254, 3646, 6720, 2995, 3559, 15264, 1413, 4620, 6540, 6535, 2216, 5713, 3932, 2659, 5835, 1168, 1089, 1563, 3619, 752, 4193, 511, 3993, 5720, 2418, 3672, 3874, 1520, 1898, 1085, 1618, 1417, 1948, 2015, 1141, 1820, 2908, 1068, 1915, 2722, 3029, 3041, 1992, 2194, 1889, 2752, 2134, 3471, 14949, 2113, 2058, 3020, 10502, 510, 2579, 1892, 1631, 1974, 3211, 3802, 8145, 2057, 2773, 19661, 5447, 8343, 14455, 18277, 29457, 5969, 4365, 4682, 4320, 123122, 3826, 1228, 3144, 6406, 2129, 3090, 3314, 6284, 5467, 2762, 2993, 2149, 2894, 2297, 3099, 1187, 6043, 6390, 6063, 13513, 1093, 1596, 209, 10999, 825, 4207, 974, 5608, 1954, 1572, 1922, 2541, 567, 6737, 1069, 1174, 1724, 1716, 1336, 3483, 3039, 2072, 1482, 977, 2755, 4885, 5188, 1791, 21886, 2017, 7191, 1397, 3009, 2792, 9656, 6308, 3181, 3019, 6050, 8542, 3947, 3939, 14727, 2728, 1676, 2520, 2180, 7197, 3557, 6471, 20436, 13061, 30679, 4318, 4122, 3293, 2062, 2978, 6388, 11089, 11449, 8279, 2041, 4680, 6909, 7607, 5447, 20195, 8151, 1593, 1427, 17159, 3556, 3249, 700, 2893, 4685, 5261, 3732, 8755, 2700, 2334, 1314, 917, 3331, 4590, 4486, 4545, 3021, 1665, 971, 6570, 1147, 4554, 688, 1435, 4827, 1130, 1461, 3234, 2341, 2216, 1243, 1176, 2356, 3442, 2778, 3471, 2331, 2590, 3303, 2777, 3738, 2939, 1535, 3364, 3214, 2957, 2932, 6900, 2978, 2863, 2504, 2463, 4606, 6315, 4830, 19851, 20231, 15704, 36934, 3599, 3078, 5034, 3160, 3136, 4761, 5589, 4990, 2958, 4182, 15124, 2933, 1888, 8121, 2770, 1053, 3399, 13136, 6971, 4616, 3552, 4202, 1927, 2965, 3708, 1004, 1853, 2711, 1423, 1415, 3796, 5107, 2582, 2817, 2800, 3588, 2876, 1389, 3490, 1679, 1034]], "output_timestamps": [1653685200.0, 1653685500.0, 1653685800.0, 1653686100.0, 1653686400.0, 1653686700.0, 1653687000.0, 1653687300.0, 1653687600.0, 1653687900.0, 1653688200.0, 1653688500.0, 1653688800.0, 1653689100.0, 1653689400.0, 1653689700.0, 1653690000.0, 1653690300.0, 1653690600.0, 1653690900.0, 1653691200.0, 1653691500.0, 1653691800.0, 1653692100.0, 1653692400.0, 1653692700.0, 1653693000.0, 1653693300.0, 1653693600.0, 1653693900.0, 1653694200.0, 1653694500.0, 1653694800.0, 1653695100.0, 1653695400.0, 1653695700.0], "output_window": [[324.7, 324.47, 324.54, 324.55, 324.84, 324.655, 324.72, 324.4, 324.53, 324.61, 324.56, 324.42, 324.64, 325, 325.18, 325.1, 325.39, 325.68, 325.65, 325.63, 325.435, 325.48, 325.4809, 325.55, 325.86, 326.15, 326.455, 326.545, 326.59, 326.955, 327.17, 327.46, 327.46, 328, 327.72, 327.91], [324.72, 324.518, 324.7428, 324.55, 324.87, 324.655, 324.74, 324.46, 324.53, 324.61, 324.56, 324.625, 324.64, 325.03, 325.18, 325.12, 325.39, 325.68, 325.75, 325.75, 325.51, 325.54, 325.4809, 325.68, 325.96, 326.3, 326.53, 326.545, 326.59, 327.08, 327.38, 327.46, 327.549, 328.05, 328.018, 328.14], [324.7, 324.44, 324.54, 324.55, 324.83, 324.655, 324.72, 324.39, 324.45, 324.3944, 324.5, 324.4101, 324.6, 324.9, 325.17, 325.03, 325.33, 325.68, 325.65, 325.63, 325.42, 325.48, 325.44, 325.55, 325.86, 326.14, 326.33, 326.49, 326.55, 326.955, 327.17, 327.3, 327.3401, 327.85, 327.67, 327.91], [324.72, 324.46, 324.7428, 324.55, 324.83, 324.655, 324.74, 324.46, 324.49, 324.3944, 324.5, 324.56, 324.6, 324.9, 325.17, 325.06, 325.33, 325.68, 325.68, 325.7, 325.51, 325.54, 325.44, 325.68, 325.93, 326.19, 326.37, 326.49, 326.55, 327.08, 327.27, 327.305, 327.4, 327.85, 327.67, 328.13], [919, 1604, 3022, 842, 2223, 567, 1075, 1683, 1177, 1675, 1507, 3414, 1679, 3410, 724, 3016, 1383, 1155, 1563, 1891, 4590, 1148, 1856, 1317, 2053, 3915, 4938, 2580, 2629, 2874, 9751, 5467, 10784, 10071, 20631, 15391]], "text": {"content": "Abra CEO Talks Consumer-Facing Crypto, Problems To Solve And UST Stablecoin\nBy Renato Capelj\nPublished on: 2022-05-27T16:58:32Z\n\nBenzinga, a media and data provider bridging the gap between retail and institutional investors, will be bringing back its annual Global Fintech Awards event to New York City on Dec.\u00a08, 2022.\nAhead of this recognition of disruptive innovators in finance and technology, Benzinga will periodically publish articles on those brands that it thinks are making a measurable impact.\nToday\u2019s conversation is with Bill Barhydt, founder and CEO at Abra, a leading crypto investment and wealth management platform.\nThe following text was edited for clarity and concision.\nQ: Bill, thanks for joining me today. You\u2019ve got an interesting background. Previously, even before leading at Boom Financial and WebSentric, you were at Goldman Sachs Group Inc (NYSE: GS), as well as NASA and the CIA. Tell me more about you and how those experiences fed into your pivot to crypto.\nA: I\u2019m a long-time technology, as well as venture and capital markets guy whose been working with consumer and payments companies for nearly 30 years, now.\nAbra, as kind of a global crypto bank, really brings these experiences together into one super-interesting company that I believe represents the future of banking.\nUltimately, I think Bitcoin (CRYPTO: BTC) is the future of money\u00a0and Ethereum (CRYPTO: ETH) is the future of banking. A lot of this is going to be based upon centralized experiences that companies like Abra will be able to provide.\nWhat\u2019s your aim, here, with Abra? What are the problems you\u2019re solving for?\nAccess.\nThere are a lot of exchanges and custodial providers. Saying that, however, is akin to suggesting Verisign and RSA ...\n\nArticle Content:\n\nBenzinga, a media and data provider bridging the gap between retail and institutional investors, will be bringing back its annual Global Fintech Awards event to New York City on Dec.\u00a08, 2022.\nAhead of this recognition of disruptive innovators in finance and technology, Benzinga will periodically publish articles on those brands that it thinks are making a measurable impact.\nToday\u2019s conversation is with Bill Barhydt, founder and CEO at Abra, a leading crypto investment and wealth management platform.\nThe following text was edited for clarity and concision.\nQ: Bill, thanks for joining me today. You\u2019ve got an interesting background. Previously, even before leading at Boom Financial and WebSentric, you were at Goldman Sachs Group Inc GS, as well as NASA and the CIA. Tell me more about you and how those experiences fed into your pivot to crypto.\nA: I\u2019m a long-time technology, as well as venture and capital markets guy whose been working with consumer and payments companies for nearly 30 years, now.\nAbra, as kind of a global crypto bank, really brings these experiences together into one super-interesting company that I believe represents the future of banking.\nUltimately, I think Bitcoin BTC/USD is the future of money\u00a0and Ethereum ETH/USD is the future of banking. A lot of this is going to be based upon centralized experiences that companies like Abra will be able to provide.\nWhat\u2019s your aim, here, with Abra? What are the problems you\u2019re solving for?\nAccess.\nThere are a lot of exchanges and custodial providers. Saying that, however, is akin to suggesting Verisign and RSA solved the problems that created the internet.\nMost people that use the internet have no idea who these companies are. Those are the picks and shovels, as are exchanges and custodians.\nNow, the question becomes: \u201cWhat are going to be the consumer-facing applications that are going to drive adoption?\u201d\nThese are the kinds of questions we\u2019re answering, today, and the problems we\u2019re going to be solving in the coming future.\nOn the surface, there are a lot of consumer-facing crypto applications. What makes you stand out?\u201d\nIf you\u2019re in Asia, South America, or Europe, like Ukraine, you shouldn\u2019t have to be the high-end trader type to access these markets.\nThis realization, among our users, has resulted in word-of-mouth growth; we\u2019re spending almost nothing to acquire customers and that\u2019s an advantage.\nWe also have a big institutional business, now, and we built a risk management system.\nIf you look at the drawdowns in crypto and all of the rumors of funds that are going under, or lenders who made a lot of bad loans, none of that is happening to Abra.\nThat\u2019s because of this risk management platform that allows us to go from consumer deposits to institutional lending in a way that\u2019s really become kind of the gold standard in crypto.\nTell me a bit more about that last part. What do you mean by risk management tools?\nWhen it comes to risk management, we\u2019re basically looking at every single counterpart in our system and saying: \u201cOkay, what are the systemic, inherent, and transactional risks?\u201d\nSo, due to this infrastructure, that\u2019s why you have a strong reputation, right?\nI wouldn\u2019t want to trust a company like Abra if I felt that the executive team didn\u2019t understand what\u2019s behind crypto and what it stands for.\nThis space is evolving so fast and, if you want to be a sustainable business, you have to know not only what works today, but you have to know where the puck is going, so to speak.\nAlso, nobody wants to release new features and products too early. You may be wasting money.\nSo, I think we have tremendous insight, because of the retail and institutional customer base, into where the whole space is going and that\u2019s served us really well over the last years.\nThoughts on the crypto market turmoil?\nThese things used to happen in university labs. It would be many years or decades later that early-stage venture financing would get involved before the public could ever invest.\nNow, everyone is pushing to get their stuff out as fast as possible and everyone can see everything in real-time.\nThat creates disincentives to take your time to do things that may take years in the old model of angel funding, testing, product development, and beyond.\nBasically, the public is the testbed for a lot of this new stuff.\nHow would have you approached the UST stablecoin situation differently?\nYou can build smart contracts that have limits.\nFor example, you say: \u201cWe\u2019re not going to allow more than this many million in an Anchor contract.\u201d\nYou can go slow and grow the network commensurate with proof points that it actually works well, or that you can maintain a peg at larger and larger numbers.\nAny last comments before we close?\nWe started Abra Capital Management out of strong interest\u00a0from a lot of clients\u00a0to be able to invest in the products we\u2019re doing, but in a fund form, as opposed to an account-based form.\nWe have five funds today, three of which actually yield similar returns to the Abra Earn product which is a trust account.\nWe\u2019ve created an early-stage token fund, also, making bets of our own on some of these early illiquid tokens for higher net worth clients.\n\nSource: Benzinga\n", "timestamp_ms": 1653670712000, "published_utc": "2022-05-27T16:58:32Z", "article_url": "https://www.benzinga.com/fintech/22/05/27434537/abra-ceo-talks-consumer-facing-crypto-problems-to-solve-and-ust-stablecoin", "label_type": ["[1][c] Company-Specific News", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.215925650582772, "input_bin_label": ">+4%", "output_percentage_change": 0.2883441460677141, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.23300458488636, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [303.17, 302.99, 302.65333333333336, 302.34000000000003, 302.038, 301.7416666666667, 301.47285714285715, 301.4575, 301.44800000000004, 301.50419999999997, 301.3972, 301.3652, 301.4337, 301.4787, 301.5467, 301.62420000000003, 301.7172, 301.64220000000006, 301.521, 301.32000000000005, 301.13386, 300.94886, 300.83736000000005, 300.80959, 300.78712, 300.74162, 300.74162, 300.79661999999996, 300.93987, 301.11587, 301.30901, 301.55501, 301.84001, 302.11878, 302.59825, 303.15524999999997, 304.26898, 305.34998, 306.39372999999995, 307.54773, 308.93972999999994, 310.07572999999996, 310.93354999999997, 311.79355, 312.45155, 313.26654999999994, 313.47981999999996, 313.71531999999996, 314.10332000000005, 314.40101, 314.39201, 314.52201, 314.82219000000003, 315.21419000000003, 315.63069, 316.01469000000003, 316.36569, 316.77219, 316.99618999999996, 317.24449999999996, 317.538, 317.90676999999994, 318.28877, 318.58177, 318.95476999999994, 319.24446, 319.52846000000005, 319.74816, 319.97815, 320.22415, 320.44065, 320.62588, 320.66388, 320.67888000000005, 320.61438000000004, 320.54569000000004, 320.45569, 320.26299, 320.12199, 319.83804999999995, 319.57705, 319.34105, 319.11505, 318.99005, 318.86605, 318.75805, 318.74604999999997, 318.81605, 318.82506, 318.882, 318.933, 318.91200000000003, 319.06600000000003, 319.10900000000004, 319.179, 319.2085, 319.2065, 319.2115, 319.21142, 319.27142, 319.26941999999997, 319.30142, 319.25742, 319.27436, 319.26536, 319.14386, 319.01886, 318.83586, 318.68744000000004, 318.55444, 318.33844, 318.06643999999994, 317.83644, 317.5405, 317.1725, 316.6245, 316.1565, 315.8265, 315.221, 314.48699999999997, 313.869, 313.25100000000003, 312.5175, 311.7265, 310.94817, 310.39367000000004, 309.80967, 309.14567, 308.78166999999996, 308.46542, 308.06741999999997, 307.83342, 307.77672, 307.78622, 307.85405000000003, 307.94455, 308.01055, 308.11587, 308.23587000000003, 308.36512, 308.64912, 308.89512, 309.09932, 309.30482, 309.48532, 309.72232, 310.04132, 310.45739, 310.69838999999996, 310.97339, 311.23339, 311.29889000000003, 311.24839000000003, 311.19139, 311.21139000000005, 311.17938999999996, 311.04339, 310.767, 310.61199999999997, 310.42199999999997, 310.265, 310.16949999999997, 310.18649999999997, 310.217, 310.31899999999996, 310.44462, 310.58561999999995, 310.79262, 310.97362, 311.10462, 311.33712, 311.56112, 311.69162, 311.88812, 311.92112000000003, 312.00350000000003, 312.11850000000004, 312.094, 312.023, 312.01378, 311.87985, 311.94413, 312.06413, 312.11513, 312.17213000000004, 312.26813, 312.39612999999997, 312.60163, 312.92463, 313.31385, 313.60128, 313.685, 313.437, 313.373, 313.298, 313.313, 313.06701, 312.89401000000004, 312.68601, 312.41101, 312.14401000000004, 311.97651, 312.15251, 312.20450999999997, 312.38957999999997, 312.49858, 312.78257, 312.93012, 313.08912, 313.22112000000004, 313.35411999999997, 313.44454, 313.46254, 313.50354000000004, 313.40422, 313.23472000000004, 313.06272, 312.86217, 312.62816999999995, 312.46517, 312.38466, 312.31474, 312.31474, 312.28074, 312.27198999999996, 312.25349, 312.22749, 312.18249000000003, 312.17231000000004, 312.07030999999995, 311.92482000000007, 311.85782, 311.74332000000004, 311.57632, 311.45932000000005, 311.31131999999997, 311.21132, 311.18832, 311.1175, 311.05249999999995, 311.0956, 311.0846, 311.0711, 311.1181, 311.1191, 311.0861, 311.1991, 311.33209999999997, 311.4721, 311.6761, 311.78499999999997, 311.9235, 312.1725, 312.4805, 312.7925, 313.1435, 313.30150000000003, 313.5685, 313.9215, 314.3415, 314.8415, 315.26475, 315.55675, 315.77075, 315.97475, 316.10375000000005, 316.19675, 316.22375, 316.13675, 316.01175, 316.19553, 316.42578, 316.68578, 316.83978, 317.18078, 317.66778, 318.27978, 318.94428000000005, 319.68728, 320.51428, 320.96450000000004, 321.39610000000005, 321.8111, 322.38509999999997, 322.7991, 323.1551, 323.5161, 323.7921, 324.0481, 324.1951, 324.3141, 324.441, 324.589, 324.632, 324.713, 324.70500000000004, 324.646, 324.5795, 324.3861, 324.2221, 324.07174, 323.90024, 323.79324, 323.74924, 323.70423999999997, 323.76023999999995, 323.84623999999997, 323.85448, 323.96438, 323.99737999999996, 324.07274, 324.21374000000003, 324.31874, 324.39674, 324.49074, 324.52977, 324.49677, 324.46252999999996, 324.47803, 324.49203, 324.47053, 324.37553, 324.25453000000005, 324.12253, 324.00853, 323.9325, 323.8825, 323.9375, 323.9805, 324.05649999999997, 324.13199999999995, 324.16999999999996, 324.20799999999997, 324.258, 324.258, 324.265, 324.313, 324.334, 324.314, 324.246, 324.1491, 324.1531, 324.21410000000003, 324.27909999999997, 324.3311, 324.3731, 324.4171, 324.38009999999997, 324.56997, 324.65297, 324.70487, 324.71587, 324.73087, 324.78687, 324.77687000000003, 324.73787, 324.72087, 324.84537, 324.8485, 324.9615, 325.13949999999994, 325.31149999999997, 325.36449999999996, 325.40150000000006, 325.51349999999996, 325.5935, 325.5005, 325.302, 325.072, 324.95400000000006, 324.86324, 324.78232, 324.77282, 324.71781999999996, 324.63582, 324.64582, 324.74881999999997, 324.90932, 325.01132, 325.02932, 324.93607999999995, 324.9225, 324.857, 324.798, 324.777, 324.663, 324.5785, 324.52435, 324.47846, 324.48626], "in_sma_50": [303.17, 302.99, 302.65333333333336, 302.34000000000003, 302.038, 301.7416666666667, 301.47285714285715, 301.4575, 301.44800000000004, 301.50419999999997, 301.5583636363636, 301.636, 301.71515384615384, 301.7247857142857, 301.71046666666666, 301.66825, 301.6165882352941, 301.56011111111115, 301.4864210526316, 301.4121, 301.35621904761905, 301.3236636363636, 301.3335043478261, 301.3434541666667, 301.341128, 301.3118538461539, 301.29252592592593, 301.2874357142858, 301.29795517241377, 301.31335666666666, 301.34099032258064, 301.395959375, 301.48699090909093, 301.5714911764706, 301.7003057142857, 301.82390833333335, 302.096972972973, 302.3565263157895, 302.6045641025641, 302.87195, 303.1943414634147, 303.46257142857144, 303.68386511627904, 303.89468636363637, 304.0894711111111, 304.3114391304348, 304.51885531914894, 304.72294166666666, 304.9512489795918, 305.17776200000003, 305.434362, 305.69336200000004, 305.97336199999995, 306.282962, 306.60286199999996, 306.96046199999995, 307.314662, 307.655262, 307.990822, 308.325822, 308.66252199999997, 309.00167600000003, 309.34437599999995, 309.703576, 310.08447600000005, 310.484514, 310.876914, 311.276454, 311.682252, 312.106652, 312.52387999999996, 312.93708, 313.30968, 313.677434, 314.049928, 314.445328, 314.819728, 315.169728, 315.518676, 315.851088, 316.17748800000004, 316.494288, 316.764688, 317.051688, 317.303488, 317.56588800000003, 317.715142, 317.862942, 318.004942, 318.117942, 318.176142, 318.261542, 318.391178, 318.514778, 318.648978, 318.754278, 318.860478, 318.962178, 319.026562, 319.09202400000004, 319.151624, 319.217424, 319.278224, 319.326812, 319.37591199999997, 319.380112, 319.391112, 319.374912, 319.36481200000003, 319.354012, 319.311712, 319.249358, 319.18775800000003, 319.11855799999995, 319.019458, 318.85612000000003, 318.71672, 318.59058, 318.41338199999996, 318.206582, 317.997382, 317.774382, 317.558482, 317.328082, 317.086216, 316.825716, 316.58751600000005, 316.367116, 316.14531800000003, 315.932056, 315.695456, 315.47285600000004, 315.290816, 315.087316, 314.883816, 314.66301599999997, 314.440416, 314.22708, 314.02747999999997, 313.82867999999996, 313.63867999999997, 313.46948, 313.29748, 313.12647999999996, 312.94508, 312.76578, 312.60738, 312.476258, 312.324874, 312.16907399999997, 312.031474, 311.86897400000004, 311.695674, 311.509886, 311.334286, 311.172886, 311.01228599999996, 310.862486, 310.709786, 310.54258600000003, 310.416786, 310.28958600000004, 310.165686, 310.04518600000006, 309.963586, 309.93691, 309.89811, 309.85571, 309.86030999999997, 309.86611, 309.91041, 309.95161, 310.00051, 310.07751, 310.158176, 310.258876, 310.359876, 310.445376, 310.508576, 310.575782, 310.672896, 310.773752, 310.857992, 310.943292, 311.021792, 311.123592, 311.236992, 311.34252799999996, 311.446328, 311.56552800000003, 311.663328, 311.731728, 311.725528, 311.756928, 311.78432799999996, 311.841728, 311.84213, 311.829852, 311.84385199999997, 311.85305200000005, 311.845452, 311.86725199999995, 311.906352, 311.95955200000003, 312.019966, 312.105566, 312.189966, 312.26247600000005, 312.339276, 312.412876, 312.463276, 312.52225999999996, 312.56156, 312.61686, 312.63701000000003, 312.663586, 312.685386, 312.67638600000004, 312.67018600000006, 312.68498600000004, 312.672784, 312.672984, 312.68618399999997, 312.695384, 312.70718400000004, 312.713584, 312.70718400000004, 312.694084, 312.700048, 312.69629199999997, 312.681778, 312.65572199999997, 312.622022, 312.587622, 312.564622, 312.522222, 312.470222, 312.411422, 312.338622, 312.24402200000003, 312.18064200000003, 312.135642, 312.148842, 312.136642, 312.128842, 312.076842, 312.09664, 312.09904, 312.09584, 312.09704, 312.10884000000004, 312.12504, 312.15283999999997, 312.19183999999996, 312.209426, 312.205826, 312.200426, 312.22671599999995, 312.26231600000006, 312.321116, 312.406316, 312.489082, 312.571682, 312.645282, 312.72353200000003, 312.779632, 312.827232, 312.89903200000003, 312.964032, 313.030432, 313.16848999999996, 313.31129, 313.44589, 313.55709, 313.70529000000005, 313.86249, 314.03769, 314.25139, 314.46702600000003, 314.719226, 314.976426, 315.218946, 315.459446, 315.718846, 315.973246, 316.231246, 316.498646, 316.772146, 317.053146, 317.347746, 317.62012599999997, 317.890226, 318.163026, 318.42162600000006, 318.692026, 318.955026, 319.188026, 319.421626, 319.635946, 319.85694600000005, 320.077474, 320.285574, 320.487174, 320.67537400000003, 320.87437400000005, 321.078374, 321.29697400000003, 321.478822, 321.644522, 321.788122, 321.923722, 322.075372, 322.239572, 322.400572, 322.577572, 322.763578, 322.956978, 323.126578, 323.31277800000004, 323.484178, 323.578722, 323.665322, 323.753322, 323.857122, 323.94312199999996, 324.016522, 324.077522, 324.125222, 324.171422, 324.19262200000003, 324.212222, 324.220102, 324.232702, 324.231702, 324.234902, 324.238502, 324.236902, 324.233602, 324.224602, 324.202802, 324.179222, 324.162522, 324.157722, 324.161122, 324.158522, 324.172122, 324.191122, 324.19372200000004, 324.261376, 324.288976, 324.30584799999997, 324.325648, 324.345248, 324.368648, 324.373048, 324.36764800000003, 324.36604800000003, 324.39189999999996, 324.4382, 324.4818, 324.51919999999996, 324.5452, 324.5544, 324.5696, 324.57759999999996, 324.580394, 324.56679399999996, 324.559794, 324.556994, 324.574194, 324.597742, 324.626558, 324.65805800000004, 324.688658, 324.703058, 324.723058, 324.740058, 324.754158, 324.763158, 324.768758, 324.758558, 324.777058, 324.787858, 324.796658, 324.80685800000003, 324.802658, 324.79315799999995, 324.792228, 324.79605, 324.81681000000003], "in_sma_200": [303.17, 302.99, 302.65333333333336, 302.34000000000003, 302.038, 301.7416666666667, 301.47285714285715, 301.4575, 301.44800000000004, 301.50419999999997, 301.5583636363636, 301.636, 301.71515384615384, 301.7247857142857, 301.71046666666666, 301.66825, 301.6165882352941, 301.56011111111115, 301.4864210526316, 301.4121, 301.35621904761905, 301.3236636363636, 301.3335043478261, 301.3434541666667, 301.341128, 301.3118538461539, 301.29252592592593, 301.2874357142858, 301.29795517241377, 301.31335666666666, 301.34099032258064, 301.395959375, 301.48699090909093, 301.5714911764706, 301.7003057142857, 301.82390833333335, 302.096972972973, 302.3565263157895, 302.6045641025641, 302.87195, 303.1943414634147, 303.46257142857144, 303.68386511627904, 303.89468636363637, 304.0894711111111, 304.3114391304348, 304.51885531914894, 304.72294166666666, 304.9512489795918, 305.17776200000003, 305.38996274509805, 305.58938653846155, 305.7854358490566, 305.9908907407407, 306.1878745454545, 306.40130535714286, 306.59724736842105, 306.80039827586205, 306.9927644067797, 307.18888499999997, 307.3814442622951, 307.5760612903226, 307.7700920634921, 307.958215625, 308.1520123076923, 308.3472378787879, 308.52727910447766, 308.7044808823529, 308.8747043478261, 309.0510657142857, 309.2207690140845, 309.38853611111114, 309.53636438356165, 309.67722432432436, 309.81366133333336, 309.95229736842106, 310.0764233766234, 310.186341025641, 310.29841139240506, 310.39943875, 310.49932222222225, 310.60225731707317, 310.6904228915663, 310.7858940476191, 310.8786482352941, 310.97622209302324, 311.07293218390805, 311.1669897727273, 311.2564617977528, 311.3419455555555, 311.42609999999996, 311.5054902173913, 311.5910225806452, 311.67133085106383, 311.7523694736842, 311.83375104166663, 311.91144432989694, 311.9878581632653, 312.05999292929295, 312.13489300000003, 312.2026663366337, 312.26979705882354, 312.33533300970873, 312.4023913461538, 312.4678923809524, 312.5233839622641, 312.57568878504674, 312.6219324074074, 312.6680155963303, 312.7184881818182, 312.75543873873875, 312.7873544642857, 312.8221566371682, 312.85310263157896, 312.8769886956522, 312.87692844827586, 312.881741025641, 312.8935059322034, 312.8825521008403, 312.8658641666667, 312.84746859504133, 312.82535819672137, 312.79738780487804, 312.7622475806452, 312.7226832, 312.6798444444444, 312.63984566929133, 312.60070625, 312.5646542635659, 312.52736846153846, 312.482579389313, 312.44718106060606, 312.4198939849624, 312.390902238806, 312.3620437037037, 312.3316610294118, 312.3019408759124, 312.2757181159421, 312.2532309352518, 312.230065, 312.2107028368794, 312.19703591549296, 312.187686013986, 312.17659097222224, 312.1636489655172, 312.1529390410959, 312.14815714285714, 312.1528581081081, 312.14887919463087, 312.14628666666664, 312.1459801324503, 312.13794736842107, 312.12629411764703, 312.1126168831169, 312.1022129032258, 312.090532051282, 312.0777898089172, 312.06514556962026, 312.05222012578616, 312.03851875, 312.02914906832297, 312.01643827160495, 312.0072883435583, 311.99703048780486, 311.9941393939394, 311.99138072289156, 311.9884383233533, 311.9894, 311.9883976331361, 311.98358352941176, 311.98867953216376, 311.9899662790698, 311.98904161849714, 311.9907712643678, 311.98996685714286, 311.99206931818185, 311.995786440678, 311.9952764044944, 311.990330726257, 311.98526111111113, 311.9826668508287, 311.9874478021978, 311.9931448087432, 311.99752989130434, 311.9998135135135, 312.0069112903226, 312.0171951871658, 312.0275292553191, 312.0397645502646, 312.0551868421053, 312.06741099476443, 312.07586197916663, 312.06795595854925, 312.06843041237113, 312.0663871794872, 312.0735484693878, 312.07048527918784, 312.0712909090909, 312.0722391959799, 312.072978, 312.115728, 312.161753, 312.21340299999997, 312.26980299999997, 312.3332565, 312.4047565, 312.4770065, 312.53878399999996, 312.601174, 312.658824, 312.713574, 312.76572, 312.81484500000005, 312.87104500000004, 312.9261325, 312.9852825, 313.04428249999995, 313.0997825, 313.15653249999997, 313.2160825, 313.276114, 313.33401399999997, 313.388714, 313.4446025, 313.500376, 313.560876, 313.618576, 313.669076, 313.71815449999997, 313.7638045, 313.80690450000003, 313.8491545, 313.8838795, 313.9174795, 313.94342950000004, 313.9686795, 313.965693, 313.960993, 313.954343, 313.939043, 313.914698, 313.899598, 313.890757, 313.883707, 313.876807, 313.85965699999997, 313.851657, 313.841832, 313.822782, 313.8027975, 313.7843475, 313.7696725, 313.7582725, 313.7470225, 313.7348975, 313.7160975, 313.6984475, 313.6816475, 313.6690475, 313.6576475, 313.6495225, 313.63757150000004, 313.6216715, 313.6064715, 313.5858965, 313.55906200000004, 313.531862, 313.505427, 313.4769775, 313.4470275, 313.4372665, 313.4275665, 313.4227665, 313.4145165, 313.4142165, 313.4151665, 313.4230665, 313.43949150000003, 313.455242, 313.480839, 313.506639, 313.530319, 313.557569, 313.584269, 313.610869, 313.635019, 313.66156900000004, 313.68829400000004, 313.716394, 313.74649400000004, 313.775694, 313.806769, 313.833719, 313.860419, 313.887569, 313.909844, 313.933544, 313.95669399999997, 313.975128, 313.994028, 314.01581000000004, 314.03670999999997, 314.06051, 314.084163, 314.109513, 314.14066299999996, 314.174913, 314.207625, 314.238975, 314.266175, 314.302525, 314.34407500000003, 314.38462499999997, 314.42697499999997, 314.475425, 314.53592649999996, 314.5919265, 314.6394265, 314.70182650000004, 314.76642649999997, 314.8326015, 314.9003015, 314.97147650000005, 315.0467765, 315.12844299999995, 315.21286799999996, 315.295568, 315.37901800000003, 315.461768, 315.5459805, 315.6358305, 315.7171305, 315.79304049999996, 315.8703655, 315.9486405, 316.0288905, 316.11069050000003, 316.18992449999996, 316.26567450000005, 316.3400245, 316.4108295, 316.4800295, 316.5487795, 316.6190795, 316.69092950000004, 316.76142949999996, 316.8294795, 316.88606, 316.9592535, 317.0240035, 317.0844035, 317.1508785, 317.22290350000003, 317.2988535, 317.3692035, 317.4393535, 317.5133535, 317.5899785, 317.6710785, 317.7509785, 317.82812850000005, 317.9079785, 317.9818035, 318.0580785, 318.12892850000003, 318.1967975, 318.25909750000005, 318.3154475, 318.37599750000004, 318.4434475, 318.5044345, 318.5690385, 318.63586349999997, 318.6995635, 318.7646635, 318.8289135, 318.8906135, 318.9562135, 319.0254135, 319.0942245, 319.157246, 319.217957, 319.275507, 319.333707, 319.39490700000005, 319.448657, 319.499732, 319.5523495, 319.60310499999997, 319.65284499999996], "in_ema_10": [303.17, 303.1045454545454, 302.90008264462807, 302.62734034560475, 302.3005511918584, 301.9295418842478, 301.55326154165726, 301.5163048977196, 301.4900676435887, 301.58460079929984, 301.6783097448817, 301.82588979126683, 301.97845528376376, 301.95509977762487, 301.87417254532943, 301.72159571890586, 301.5522146791048, 301.3790847374494, 301.157432967004, 300.9469906093669, 300.8181923167547, 300.78579371370836, 300.9247403112159, 301.04247843644936, 301.08662781164037, 300.99451366406936, 300.9573293615113, 300.9923603866911, 301.10147668001997, 301.2212081927436, 301.3937157940629, 301.70394928605145, 302.19414032495115, 302.58793299314186, 303.222854267116, 303.7550625821858, 305.24092393087926, 306.46257412526484, 307.4748333752167, 308.5339545797227, 309.9077810197731, 310.73545719799614, 311.1432286165423, 311.47355068626183, 311.68926874330515, 312.16394715361326, 312.5086840347745, 312.8371051193609, 313.39581327947707, 313.91964722866305, 314.29789318708794, 314.56373078943557, 314.82123428226544, 315.19555532185353, 315.49181799060744, 315.97330562867876, 316.2636136961917, 316.64841120597504, 316.92142735034315, 317.2557132866444, 317.56103814361813, 317.9040675720512, 318.24878255895095, 318.5326402755053, 318.90034204359523, 319.2888071265779, 319.492660376291, 319.68981303514715, 319.82801066512036, 320.0810996350985, 320.26635424689874, 320.4542898383717, 320.40441895866775, 320.32361551163723, 320.2484126913395, 320.266883111096, 320.12926799998763, 319.860310181808, 319.71114469420655, 319.4692274770781, 319.29118611760936, 319.22733409622583, 318.98963698782114, 318.9387938991264, 318.8899222811034, 318.95902732090275, 319.0373859898295, 319.0942249007696, 319.10072946426595, 319.07332410712667, 319.05999245128544, 318.99999382377894, 319.0836313103645, 319.09388016302546, 319.1440837697481, 319.2206139934302, 319.2477750855338, 319.27545234270946, 319.2488610076714, 319.30361355173113, 319.2447747241436, 319.2093611379357, 319.17493184012915, 319.19938059646927, 319.2140386698385, 319.05694072986785, 318.88658786989186, 318.6472082571842, 318.4649885740598, 318.42044519695804, 318.12945516114746, 317.80228149548424, 317.6055030417598, 317.37722976143976, 317.0540970775416, 316.2933521543522, 315.7745608535609, 315.5010043347316, 314.7899126375076, 314.079019430688, 313.4537431705629, 312.8530625940969, 312.2225057588065, 311.53477743902346, 310.85876335920096, 310.2162609302553, 309.74057712475434, 309.35683582934445, 309.1010474967363, 308.8494934064206, 308.4514036961623, 308.33478484231455, 308.42264214371187, 308.4430708448552, 308.4525125094269, 308.4120556895311, 308.3844092005254, 308.43873480042987, 308.56805574580625, 308.64840924656875, 308.80324392901076, 309.0699268510088, 309.3953946962799, 309.6125956605926, 309.73757826775756, 309.8943822190744, 310.1772218156063, 310.66207239458697, 310.8253319592075, 310.99527160298794, 311.19613131153557, 311.14683470943817, 311.00286476226756, 310.8241620782189, 310.7652235185427, 310.67700106062586, 310.57027359505753, 310.4811329414107, 310.39547240660875, 310.29811378722536, 310.3402749168207, 310.27295220467147, 310.31877907654933, 310.3199101535403, 310.5381083074421, 310.7195795242708, 310.86147415622156, 311.09575158236305, 311.2274331128425, 311.2169907286893, 311.51481059620033, 311.64120866961844, 311.6755343660514, 311.7872553904057, 311.798663501241, 311.9007246828335, 312.03695655868194, 312.01296445710335, 311.8487891012664, 311.7086092646725, 311.6735348529138, 311.8879466978385, 312.09559275277695, 312.2236667977266, 312.25936374359446, 312.45220669930455, 312.72089639034004, 312.94618795573274, 313.19960832741765, 313.52149772243257, 313.6794072274448, 313.6813331860912, 313.1119998795291, 312.93890899234196, 312.7081982664616, 312.84670767255943, 312.5964153684577, 312.52979439237447, 312.4807408664882, 312.4333334362176, 312.30363644781437, 312.2511570936663, 312.26185580390876, 312.33788202137987, 312.5529398356744, 312.9178598655518, 313.1709762536332, 313.2681623893363, 313.37395104582055, 313.40414176476224, 313.33975235298726, 313.26328828880776, 313.12269041811544, 313.1167467057308, 313.0096109410525, 312.9833180426793, 312.911805671283, 312.69147736741337, 312.47666330061094, 312.3736336095908, 312.3502274987561, 312.32654977170955, 312.35626799503507, 312.4278556323014, 312.43006369915565, 312.4755066629455, 312.44905090604635, 312.23104165040155, 312.0814340776013, 311.8648096998556, 311.6693897544273, 311.64768252634957, 311.59264933974055, 311.4994403688786, 311.4577239381734, 311.41086504032364, 311.3961623057193, 311.3277691592249, 311.2136293120931, 311.03660580080344, 311.07013201883916, 311.13738074268656, 311.1505842440163, 311.2232052905587, 311.23353160136617, 311.1674349465723, 311.4024467744682, 311.57472917911036, 311.67023296472667, 311.7810996984127, 311.8772633896104, 312.0495791369539, 312.34965565750775, 312.764263719779, 313.0616703161828, 313.3013666223314, 313.4356636000893, 313.72372476370936, 314.0703202612167, 314.5084438500864, 315.0178176955252, 315.3886690236115, 315.61254738295486, 315.8229933133267, 315.9351763472673, 315.88696246594594, 315.7202420175921, 315.64201619621167, 315.4816496150823, 315.43589513961274, 316.1107869324104, 316.7015529446994, 317.15945240929955, 317.368642880336, 317.8197987202749, 318.314380771134, 318.819038812746, 319.38557721042855, 319.89547226307786, 320.5508409425182, 321.1143244075149, 321.58008360614855, 321.9055229504852, 322.29542786857877, 322.60353189247354, 322.87561700293287, 323.2073230023996, 323.47780972923607, 323.7091170511931, 323.9383684964307, 324.1023014970797, 324.2555194067015, 324.36360678730125, 324.3847691896101, 324.46026570059007, 324.38021739139185, 324.3310869565933, 324.27634387357637, 324.0108268056534, 323.8870401137164, 323.78692372940435, 323.6856648695126, 323.7028167114194, 323.7641227638886, 323.87064589772706, 323.99961937086755, 324.176052212528, 324.16447908297744, 324.1191192497088, 324.035643022489, 324.0455261093092, 324.15361227125294, 324.2765918582978, 324.3753933386073, 324.54168545886046, 324.6196153754313, 324.6233216708074, 324.4681722761151, 324.39577731682147, 324.28745416830844, 324.2124625013432, 324.1174693192808, 324.02702035213883, 323.93119846993176, 323.9709805663078, 324.0144386451609, 324.0372679824044, 324.08867380378535, 324.16346038491525, 324.2355584967488, 324.3072751337035, 324.26413420030286, 324.2161098002478, 324.17681710929367, 324.17194127124026, 324.1915883128329, 324.26948134686324, 324.31684837470624, 324.31378503385054, 324.2349150276959, 324.13056684084205, 324.1268274152344, 324.21467697610086, 324.2938266168097, 324.3622217773898, 324.4236359996826, 324.5393385451948, 324.47036790061395, 324.78461010050233, 324.77104462768375, 324.66358196810484, 324.5829307011767, 324.6151251191445, 324.72328418839095, 324.6954143359562, 324.6253390021459, 324.67345918357387, 324.80646660474224, 325.06529085842544, 325.20614706598445, 325.3432112358054, 325.45171828384076, 325.422314959506, 325.45098496686853, 325.49444224561967, 325.42454365550697, 325.1582629908693, 324.8422151743476, 324.6763578699207, 324.67338371175333, 324.7422957641618, 324.81293289795053, 324.88239964377766, 324.90923607218167, 324.9021022408759, 324.9580836516257, 324.9638866240574, 324.97499814695607, 324.97045302932764, 324.9467342967226, 324.79641897004575, 324.83252461185555, 324.77933831879085, 324.71764044264705, 324.7071603621658, 324.5913130235902, 324.51016520111926, 324.5053169827339, 324.5027320767823, 324.57823533554915], "in_ema_50": [303.17, 303.1558823529412, 303.10976931949256, 303.04271954225754, 302.9559462268749, 302.85022284542885, 302.7329592044316, 302.67872551014017, 302.62748137248764, 302.60326641670383, 302.58353047879393, 302.57986261688046, 302.5832013377871, 302.5544483441484, 302.51348958555434, 302.45550960180714, 302.39019549977553, 302.3199917546863, 302.235286195679, 302.1476279134955, 302.0727640737506, 302.01657724732905, 301.998280100375, 301.9815749983995, 301.9542700965015, 301.9003771515407, 301.8568329495195, 301.82911401032266, 301.8198350295257, 301.81748855777954, 301.83131253590585, 301.8810649854782, 301.97984675075355, 302.07318609386124, 302.23031605096475, 302.3840291470053, 302.75827506280905, 303.1191270211303, 303.4685730203017, 303.85411917636833, 304.3339576400401, 304.7310573404307, 305.05447469962957, 305.3644952996441, 305.65059352318747, 305.98978593404286, 306.30626491702156, 306.6203329594913, 306.9846336277465, 307.34903623058, 307.6882897117337, 308.0048273700971, 308.3175792379364, 308.6533604442919, 308.9738168974569, 309.333275058341, 309.6562838795825, 309.9983903941087, 310.31806135904566, 310.649117776338, 310.9740543341287, 311.3063541641629, 311.6394383145879, 311.95985249832955, 312.2969171062382, 312.63966153344455, 312.94438068899575, 313.2436990933489, 313.5262952073352, 313.82800912077306, 314.1131852336839, 314.39502110687283, 314.6218830242504, 314.83122094486805, 315.03038875095166, 315.2390009567967, 315.4064911153537, 315.5336875422026, 315.67118606995933, 315.7774375966276, 315.8838125928383, 316.0036630793937, 316.07881354686845, 316.1819973293442, 316.2795660615268, 316.3968379806826, 316.51421688340093, 316.625424064444, 316.72364272858346, 316.8109508568743, 316.89679592131057, 316.9686862773376, 317.0663848546969, 317.14770309568917, 317.2348519938974, 317.32623034707785, 317.4063781766042, 317.48455942458054, 317.5490551334205, 317.6275235595609, 317.6805618513429, 317.73426530815294, 317.78468627646066, 317.8444789715014, 317.9007739137955, 317.91839062305843, 317.9262968731346, 317.91232444673716, 317.9018411351004, 317.9143179533318, 317.8714035237894, 317.81095632677807, 317.768173725728, 317.7125590698171, 317.62971361609874, 317.4430581801733, 317.286075506441, 317.1677980356002, 316.94906085773357, 316.7110584711558, 316.47297774679674, 316.2250178351577, 315.9567818416221, 315.66200608312715, 315.35434702104374, 315.0394706672773, 314.747726719541, 314.4686001815198, 314.21296880185236, 313.95824453511307, 313.6720388670694, 313.4421549899294, 313.26081557855963, 313.0754894774397, 312.8958624391088, 312.71288744149666, 312.5382644045752, 312.3870854083174, 312.260140882501, 312.1326843773049, 312.0294418527047, 311.9604441329908, 311.9172894611088, 311.8652388940065, 311.8038569765945, 311.756646899081, 311.74462153048955, 311.7877304900782, 311.7787998826242, 311.7780626323252, 311.790687627136, 311.7567390927385, 311.70176893223896, 311.635817209406, 311.5912753580568, 311.5398527949958, 311.48299582264303, 311.42797637861787, 311.3723694618093, 311.3130608554638, 311.2823525866221, 311.23088777930354, 311.2032059056054, 311.1687664583268, 311.18254032270613, 311.1964093296588, 311.2083148461428, 311.24524367570586, 311.2677831394037, 311.2639485064859, 311.32634268270215, 311.3609959108315, 311.3793882280538, 311.41509849362035, 311.4321534546549, 311.46853959368804, 311.5148713743277, 311.5301705361188, 311.5136932601926, 311.4965994068517, 311.4973484497203, 311.55050341247636, 311.60852288649687, 311.6552474791833, 311.6852377741173, 311.74934609670095, 311.834861936046, 311.91820068365206, 312.0131732058618, 312.1291271977888, 312.2177888763069, 312.2755226458635, 312.20785509112375, 312.20597842088364, 312.18495965928037, 312.23535339813213, 312.2053434609505, 312.2063103840505, 312.2084158591858, 312.2088701392177, 312.18969876120923, 312.18284782939713, 312.18783418902865, 312.20713480906676, 312.25864716949553, 312.34889630010355, 312.42580232755046, 312.47598654999945, 312.5298694303916, 312.5694823939057, 312.58832622159565, 312.60130166388603, 312.59693689275326, 312.6162727008806, 312.6127914184931, 312.6226819511012, 312.62140030596, 312.58526696062825, 312.5430996288389, 312.51827219241386, 312.50755171428, 312.49627517646513, 312.49602909111354, 312.50598873459927, 312.5034009410856, 312.51032639437636, 312.5032547710675, 312.45410752514323, 312.4130915437651, 312.3533624636175, 312.2920541317109, 312.26295396968305, 312.2269557747935, 312.1819771169585, 312.1462133084503, 312.10910690419735, 312.07855369226803, 312.03704178276735, 311.98460877167844, 311.9161927414166, 311.88893028096885, 311.8713251719112, 311.8453908514441, 311.8338068964855, 311.81208897897625, 311.77514431313404, 311.8020013988935, 311.82349154011337, 311.83433500912855, 311.8518120675941, 311.8697802218061, 311.9072398209509, 311.97754414169793, 312.0815620184941, 312.1724811550237, 312.25905052149335, 312.32889167751324, 312.4344253372186, 312.55974199066105, 312.71347759887044, 312.8937333793069, 313.0570183448243, 313.19674311561556, 313.33687083657185, 313.45856217631416, 313.5452852282234, 313.6011563957441, 313.66738555669536, 313.71023318192306, 313.7698318806712, 313.9807325912331, 314.191684254322, 314.3888731070937, 314.54264278916844, 314.7507744444952, 314.9778028976523, 315.2174969016659, 315.48092839571825, 315.744029242945, 316.04818495890794, 316.34629535267624, 316.63373475061053, 316.89790201529246, 317.1783764460653, 317.44549893837643, 317.70645976432246, 317.980716244153, 318.2440214894803, 318.49915790165755, 318.75291641531805, 318.9916255755017, 319.22509123920753, 319.4456758964935, 319.64310037114086, 319.84533172913535, 320.00904421034573, 320.1698660060184, 320.32124380970396, 320.41907738579397, 320.5332312138021, 320.6431594014961, 320.7446041308492, 320.86363926297275, 320.9882024291307, 321.1200376279883, 321.25572242689077, 321.4013803709343, 321.50769486619174, 321.6020989890862, 321.6828009895142, 321.7772009507097, 321.88946758009365, 322.0047825769527, 322.1151832602095, 322.23968587745617, 322.3467687842226, 322.4366994201355, 322.48898571738505, 322.5509862774876, 322.5999672077822, 322.6499684937515, 322.6907540430161, 322.72719506093705, 322.75750113697876, 322.8121089355286, 322.8669281929588, 322.91685257754864, 322.97187796666435, 323.03180432091284, 323.09173356323004, 323.152057737221, 323.1880554730163, 323.21989643485875, 323.25048873153094, 323.2857636832356, 323.3247533427165, 323.3755473292767, 323.4208199830306, 323.4552976307549, 323.47195262562724, 323.4793662481517, 323.50409698351825, 323.5474657292627, 323.59070236733083, 323.63302776469044, 323.67486981313397, 323.72918864399145, 323.7460832069722, 323.8422642576791, 323.8762931103192, 323.8882031844243, 323.90121482425076, 323.93489267428015, 323.9848968831319, 324.0078421034013, 324.0196914326797, 324.05382118041774, 324.1068085851072, 324.1900709935344, 324.25477409182713, 324.32164569606925, 324.3851105707332, 324.42059643070445, 324.46606323734346, 324.5140607574476, 324.5374309238222, 324.51478657386843, 324.47185376705005, 324.4506045997147, 324.4588161840397, 324.482093980744, 324.50753343247953, 324.53449290571564, 324.5539245564719, 324.56631967190435, 324.59156203771204, 324.607187055841, 324.62357187718055, 324.63637298003624, 324.64435835336815, 324.62379528068703, 324.63835232850323, 324.6344953744443, 324.6268681048583, 324.6281673948639, 324.60627847741824, 324.5881891253626, 324.584083669466, 324.58043725105557, 324.5936750059161], "in_ema_200": [303.17, 303.1664179104478, 303.15461275711004, 303.13715392370597, 303.1141971682462, 303.0857971964229, 303.05369971188145, 303.0367474759424, 303.0201828244405, 303.0101312540481, 303.0010752216695, 302.9959898960808, 302.992696464279, 302.9813263502066, 302.9666862870205, 302.94746552794567, 302.92599820925966, 302.90285394847103, 302.8755618693818, 302.8469493134676, 302.82099558895544, 302.7992941403091, 302.78686335284334, 302.77477814535234, 302.75995746728915, 302.73826634821165, 302.7188806134036, 302.7032698610314, 302.69221742460326, 302.6829416293336, 302.6778377325243, 302.6820383521012, 302.69913249785145, 302.71565854264895, 302.7491345770505, 302.78297403399523, 302.87396235206495, 302.9643706868703, 303.0545759536676, 303.15652047154157, 303.2852118101332, 303.3964037324205, 303.4917449888143, 303.58595648146286, 303.6762454716971, 303.78195447197874, 303.88422358171033, 303.98801240179284, 304.1066391440636, 304.22773626700825, 304.3448732195754, 304.45845657062443, 304.5730987938023, 304.69555552222215, 304.8162465120508, 304.94882117362243, 305.0744050425416, 305.20679902221787, 305.33558709164856, 305.4691633394929, 305.6031517639756, 305.7409084628415, 305.88079992092264, 306.01939892668463, 306.1640317731853, 306.3120205117606, 306.4522989146286, 306.59284320403526, 306.7307243661842, 306.87489626303807, 307.01643958380384, 307.1585645630695, 307.28813108483, 307.41421933274216, 307.5385554587845, 307.66603251889615, 307.7838829415937, 307.892003509339, 308.0029278525297, 308.1061882719075, 308.2095097816398, 308.3162808285887, 308.4118402233291, 308.5143094748382, 308.6153611218548, 308.7213774291, 308.8275328775667, 308.932234042964, 309.03370435099424, 309.1323739594421, 309.23055929317894, 309.3250810912568, 309.4259260555229, 309.5225835077067, 309.6205677514111, 309.71951732602395, 309.8155420292476, 309.9109097702501, 310.00263405114316, 310.097632717301, 310.18601448130795, 310.2742133421905, 310.36123609500453, 310.45027255177064, 310.5381305363302, 310.6158605807448, 310.69052863466777, 310.7589810860641, 310.8274986871979, 310.9010559141909, 310.9599508802189, 311.01338420479385, 311.0701664515123, 311.12270210871117, 311.16725233648515, 311.18419509930624, 311.20664091921367, 311.2371221040971, 311.240633326942, 311.2370449356291, 311.231104190001, 311.22034693437917, 311.20208477582815, 311.1746013452229, 311.1411893915391, 311.10321735779246, 311.0683594736354, 311.0341469415594, 311.00345891229017, 310.97076280371016, 310.92786964148416, 310.89684606296197, 310.8761610275096, 310.8528658929076, 310.82940454073935, 310.8035398189409, 310.7782309650211, 310.7573848857672, 310.7413910063068, 310.72416323509975, 310.7119825063923, 310.7075846705078, 310.7091012409505, 310.7079161539758, 310.70385728677206, 310.7028238809335, 310.710258469183, 310.7314887331712, 310.7397326263735, 310.7498845405389, 310.7633185252102, 310.7649272961036, 310.76084841753544, 310.75347679149036, 310.75095463436116, 310.7462685185964, 310.7397384835855, 310.73317392155974, 310.72597816114626, 310.71736146302544, 310.715497169861, 310.70807928757387, 310.7062576031204, 310.70246399512916, 310.7105986817448, 310.7188136202349, 310.7265866190386, 310.7407499362621, 310.75148874286646, 310.75565303398224, 310.77654205851974, 310.7908053216191, 310.8011455671751, 310.81596003914353, 310.82624899397797, 310.841510198018, 310.8595051214208, 310.86990805553603, 310.8722970301078, 310.8743418357784, 310.88072350905423, 310.90034616070545, 310.9215367461711, 310.9402279228261, 310.9549520230965, 310.9784848387871, 311.00785314884894, 311.0372277443828, 311.0700911499113, 311.10889621309633, 311.141544011971, 311.1669017829962, 311.16076345679727, 311.17070610896843, 311.1756742073867, 311.198503319751, 311.2012057742809, 311.21144253274576, 311.22187594038013, 311.23180752306297, 311.2366651596494, 311.2444097849266, 311.2550126726387, 311.26919165102044, 311.2915947191695, 311.32411616474997, 311.3538264516679, 311.3772261884672, 311.40183090300985, 311.4231062174078, 311.43929421524456, 311.4540196459387, 311.4643279081682, 311.4805037498779, 311.4909216230135, 311.50459404467506, 311.51539410393207, 311.5172309785198, 311.5171590284848, 311.521067893873, 311.52827020338674, 311.53515308693517, 311.5446540512443, 311.55664754327177, 311.5654371199556, 311.5765272978665, 311.5840245386838, 311.5807009114332, 311.57898448445377, 311.57212891744433, 311.56434654015635, 311.56420378851305, 311.56202265628906, 311.55722641095286, 311.5543684367145, 311.5508423826179, 311.5486449459749, 311.5433847972588, 311.53499290872884, 311.52210740714946, 311.519111313546, 311.51832413629677, 311.5152562344431, 311.5156019435531, 311.5132576456074, 311.5068570720192, 311.5163410812529, 311.5246361948723, 311.5303612078587, 311.5378203003178, 311.54550368041413, 311.5582349870767, 311.57954608173264, 311.6098988570388, 311.63766105746623, 311.6649480121183, 311.68858037020675, 311.72172882423456, 311.7606170946402, 311.80757612852443, 311.8623266148078, 311.9140198823221, 311.9608455551348, 312.0086978381683, 312.0527903969925, 312.0887825323458, 312.11745136286976, 312.1490190110004, 312.1749989213387, 312.20539694202193, 312.27447557941474, 312.3449783099678, 312.41338648598804, 312.4720592572717, 312.5454716029705, 312.6250191492096, 312.7092478143916, 312.8010463436016, 312.89446876804345, 312.9999964419933, 313.1059666266501, 313.2111410880765, 313.3122242613295, 313.4190678010178, 313.52425120598275, 313.6294825372665, 313.73963693988077, 313.8486455275436, 313.95711671632426, 314.06669764452005, 314.17389468288303, 314.2810698601678, 314.38623334414626, 314.4866688332592, 314.5892890438736, 314.6831269638351, 314.77692669553824, 314.8689970766772, 314.94807173263064, 315.0314740039477, 315.1141100835104, 315.1948652070576, 315.28028943385306, 315.3674507330187, 315.4568293326902, 315.5476071502754, 315.641362303009, 315.72565123531734, 315.80713729267734, 315.88527523006366, 315.96691428250085, 316.05321364287397, 316.1405448504076, 316.2269075882145, 316.31708761221233, 316.40318922801123, 316.48514754415044, 316.55763363823854, 316.63238355228594, 316.70370311892987, 316.7750593068012, 316.84386468683306, 316.9112889188049, 316.9768482330457, 317.04822287749306, 317.1194843413986, 317.18934021859866, 317.2602920572196, 317.33232895217265, 317.4042460770267, 317.4761441260115, 317.5417546322203, 317.60601578015843, 317.66963751368917, 317.73411873245846, 317.7992518793992, 317.8671200199027, 317.9334173331375, 317.9967664143999, 318.0553060520676, 318.1110841013007, 318.1707748067604, 318.23484669923045, 318.2986790703824, 318.36207529853783, 318.4251392259156, 318.49115774108066, 318.5475641317167, 318.62369483687377, 318.6842550872532, 318.73893911623577, 318.7934770354772, 318.8528454231839, 318.91610069260497, 318.9723583971562, 319.02546925887606, 319.08382279858876, 319.14672008417494, 319.21720048134733, 319.2830989840205, 319.34953581005016, 319.4151125681591, 319.4735691595207, 319.53432966539617, 319.59558011648676, 319.65044996607395, 319.6933310609389, 319.7304123439146, 319.77219928576625, 319.82083411874373, 319.8728895006468, 319.9252070180533, 319.97764276911744, 320.02791498037, 320.07609493081407, 320.1271785633433, 320.1755648462951, 320.2238179324017, 320.2708446196415, 320.3163088522819, 320.35415652539353, 320.4003340724046, 320.44152477815186, 320.48131060125485, 320.52288960024737, 320.5581842310907, 320.5938739402341, 320.63257668709747, 320.6709699538925, 320.71322895932644], "in_macd": [0.0, -0.028717948717996933, -0.11710132222958691, -0.2312808733029783, -0.36357219253937956, -0.5085460501457533, -0.6482429921434232, -0.6314443798379443, -0.6093321407969938, -0.5341691940749342, -0.4620139601009896, -0.3691058541658663, -0.2781481545965221, -0.26872946513799434, -0.285410213110481, -0.33311837504777486, -0.3862445033456652, -0.4386225867318103, -0.5097607137525415, -0.5724500074155117, -0.5960082858418332, -0.5756529964511401, -0.48055237944760165, -0.398788051260226, -0.3530776738911072, -0.36950427083678505, -0.36141110011516275, -0.3222337031097595, -0.25256783704440977, -0.18174622873630142, -0.09148147887970026, 0.05446932489832079, 0.2719012158937062, 0.4359643644980906, 0.6967435907322965, 0.8987017470043384, 1.507556692835692, 1.9700082123008542, 2.315461588379776, 2.6610394575199052, 3.124030215877383, 3.321142289053398, 3.3195207818374683, 3.2789692216900335, 3.185899261783163, 3.207500868559464, 3.1687271887568045, 3.122579978783108, 3.1780762675070378, 3.2146072485014656, 3.1845057977307647, 3.1054860764975274, 3.025735741326116, 3.0005668378006476, 2.9422656531262987, 2.9679582787731533, 2.908794856943473, 2.8939084739493524, 2.8309187610742015, 2.797967632627092, 2.7542256643835685, 2.729466849783819, 2.7070675864958957, 2.6594662538743705, 2.6512946541979545, 2.653120384888041, 2.574306693720473, 2.4965431841878853, 2.3970276917143565, 2.3531756370217636, 2.2824291481655337, 2.2169448147520256, 2.0510303676075523, 1.8801169931484196, 1.7207960645191633, 1.6114614786754942, 1.4404276979868769, 1.2214077535956562, 1.0669948882909353, 0.881262929567356, 0.7344306208287321, 0.6469189188731548, 0.4896158028808486, 0.4238128965862984, 0.3642372532320337, 0.3612735753535503, 0.3644071772965276, 0.35951860699776717, 0.33404159486065055, 0.2959152566351122, 0.26666054427454355, 0.2191628574475999, 0.23768560586017884, 0.22396199728467536, 0.22900518717813156, 0.24590221416389113, 0.24078276562948986, 0.23642100093002227, 0.208707128291735, 0.21818364256887435, 0.17765175326957205, 0.14945552372432758, 0.12326810144554656, 0.12443216545574387, 0.12158085189724943, 0.04377334581130299, -0.03603337087503178, -0.14202400792697745, -0.21746369213661865, -0.22822169324518882, -0.34573042125617803, -0.4729440352675738, -0.5361120344472852, -0.60900876275673, -0.7190103731102226, -1.0147778983375133, -1.1894700859276668, -1.2465711436017273, -1.4908916743309533, -1.7219588516905446, -1.9025162259558215, -2.0613857787168968, -2.223390291236626, -2.400363737897578, -2.5613855124849465, -2.697576526620537, -2.7515999533464424, -2.7601755731077446, -2.7099123057059273, -2.658197069927155, -2.671745565315007, -2.56017534870648, -2.3631767419766447, -2.2044778137184835, -2.058209675468163, -1.941296351477547, -1.8251813956275669, -1.6796488074758145, -1.5092486451634386, -1.369712920899758, -1.205692476865238, -1.0020218443383442, -0.7839662565256162, -0.6257293571678701, -0.5177576627175426, -0.4033324586585536, -0.24128043315749892, -0.00037265895406335403, 0.08595762179169242, 0.1685701480535613, 0.25849654158577096, 0.23227366994768772, 0.1636116061862367, 0.08122837553338513, 0.05404802814973664, 0.014587094693524705, -0.031652520916850335, -0.06831714829331759, -0.10184849853652622, -0.13892464475514998, -0.11294242717997349, -0.13597126039394425, -0.10819075923228638, -0.1011468821486119, 0.000852131317515159, 0.08204848510069951, 0.14184108723742384, 0.23892257224787272, 0.285936014096535, 0.26765952535572524, 0.3847060424350843, 0.42057204821031746, 0.41356596101758214, 0.4400590156555495, 0.4207010497376018, 0.44142399895019935, 0.475763358031827, 0.437815410212238, 0.3396759592400258, 0.2563464639286508, 0.2230706888108216, 0.3011210565809961, 0.3729756631636292, 0.4066739940968773, 0.39812796854198496, 0.45869016540308394, 0.549572910346626, 0.6169075633896455, 0.6929457381283441, 0.7948793993836603, 0.8194156935365982, 0.7734607593995975, 0.4781574832591673, 0.36977847792684315, 0.24156383297503226, 0.28194764296461017, 0.1508381192473962, 0.10701683292484176, 0.07385751363597137, 0.04384542571864358, -0.020054021233306685, -0.04635639111040746, -0.042902619463006886, -0.01019208475963751, 0.08261636362345826, 0.2372951609193592, 0.33583501451676057, 0.36098920164272386, 0.38811012658027266, 0.3802064623395722, 0.3305929765402311, 0.2775203825203789, 0.19853848825960085, 0.18225878776172522, 0.12255521856519636, 0.10130535416834618, 0.0615648011033727, -0.04126970401711105, -0.1365244336241176, -0.17768954162249884, -0.18120078530643013, -0.18387311827467556, -0.16233294475091498, -0.12286605159414421, -0.11527385836194526, -0.08886659747219028, -0.09508465121984955, -0.18502660613648914, -0.24076544140007172, -0.32302959505221907, -0.3917775263175258, -0.3805483838465875, -0.3837671652855761, -0.40305518874595236, -0.3984169713574488, -0.3958267215931528, -0.3789161074291201, -0.3860782631988968, -0.412816952041851, -0.46575675723744325, -0.42366963302043814, -0.3683971609640935, -0.33924183771819116, -0.28541083702441483, -0.261521467967782, -0.2725309769066371, -0.1512132875920429, -0.06321551633305944, -0.013494008750285502, 0.03997434059516536, 0.08380311184191669, 0.1582694925983219, 0.2846090274633184, 0.4545376199932889, 0.5641450629156566, 0.6419953949726391, 0.6685505509150289, 0.759913701001949, 0.871495500061485, 1.0167918326573044, 1.185251445572419, 1.2835858836617717, 1.311100490328272, 1.3296820141800367, 1.3027623304265035, 1.205400614318421, 1.059542852532104, 0.9587193314455931, 0.8265217655636548, 0.7510220000941672, 0.9958421610500636, 1.1932318351772437, 1.323115690004272, 1.337205710851606, 1.4558550923035227, 1.5872658032153595, 1.716009057596807, 1.864728028321963, 1.980337158909208, 2.1528475927435125, 2.275437276314676, 2.3476264896389125, 2.3530211554668767, 2.384677703845284, 2.377517703812998, 2.353588727106114, 2.3558826772404586, 2.330433405382905, 2.28832433591748, 2.246804987066639, 2.1783005970886506, 2.1081811964269264, 2.021641139538872, 1.9012847856859594, 1.8108484994970695, 1.657135186961625, 1.5249992846964346, 1.397713329534895, 1.1852162042141572, 1.0462259641000173, 0.9259182151320147, 0.8126204834319424, 0.7584684659069012, 0.7281388970095009, 0.7208078798162205, 0.7251974489119561, 0.7514833227173199, 0.6951012201691356, 0.6272588182278014, 0.5466158102312875, 0.5115067206587582, 0.5220451066555825, 0.5395091400531555, 0.5462458141958564, 0.5827916892170606, 0.5792798626472404, 0.5435782337090131, 0.4400105388575639, 0.3777850168074792, 0.3031891232719204, 0.24727280641900506, 0.18588796778584538, 0.13009200626089523, 0.07532204203181436, 0.08340458239899817, 0.09357290226040504, 0.09488913118599385, 0.10919798141327419, 0.13352317197410457, 0.15584606290383363, 0.1771435294396042, 0.1471384843671899, 0.11636942074215995, 0.09093645726682098, 0.08193984534432275, 0.08432780072877222, 0.11236021248890893, 0.12586298281394193, 0.11666016203935214, 0.07461624078240447, 0.023355433634890232, 0.018745337623158775, 0.05480585684341577, 0.08562471541375771, 0.11039020614077799, 0.1309285227372925, 0.1742456822047984, 0.13440305008151654, 0.2642869930039069, 0.2442794042052583, 0.18354092974243486, 0.13705305453942174, 0.1421459949981454, 0.18041372903275033, 0.15728544397120459, 0.11663182525950333, 0.1297193681462545, 0.17957747874817187, 0.28240559983231606, 0.3286395340169861, 0.37069017152322203, 0.3978159966746375, 0.3626830563040926, 0.35415801121257573, 0.3522177848735737, 0.30041598036427786, 0.16466908531720037, 0.013361186516135604, -0.06465339159313999, -0.06680551527887246, -0.036427771553690036, -0.005958282634480838, 0.023103092246799406, 0.03244629943583277, 0.026633184846787117, 0.04889774538412439, 0.048234392581434804, 0.049957014829089985, 0.044754430950945334, 0.03139338169086159, -0.036868333617576354, -0.020129012749634967, -0.04308106605543571, -0.06854969965900182, -0.07017270661731345, -0.11771013136677766, -0.14763022048538232, -0.14238664107136856, -0.1360495159912034, -0.09547940926466936], "in_signal": [0.0, -0.005743589743599387, -0.028015136240796892, -0.06866828365323319, -0.12764906543046245, -0.20382846237352065, -0.29271136832750116, -0.36045797062958984, -0.41023280466307066, -0.43502008254544344, -0.4404188580565527, -0.4261562572784154, -0.3965546367420367, -0.37098960242122825, -0.35387372455907884, -0.34972265465681807, -0.3570270243945875, -0.37334613686203205, -0.40062905224013395, -0.43499324327520955, -0.4671962517885343, -0.48888760072105547, -0.4872205564663647, -0.469534055425137, -0.4462427791183311, -0.43089507746202194, -0.4169982819926501, -0.398045366216072, -0.3689498603817396, -0.331509134052652, -0.28350360301806166, -0.2159090174347852, -0.11834697076908693, -0.0074847037156514085, 0.13336095517393817, 0.2864291135400182, 0.530654629399153, 0.8185253459794932, 1.1179125944595498, 1.426537967071621, 1.7660364168327733, 2.0770575912768985, 2.3255502293890125, 2.516234027849217, 2.6501670746360064, 2.7616338334206985, 2.84305250448792, 2.898957999346958, 2.9547816529789737, 3.0067467720834724, 3.0422985772129314, 3.054936077069851, 3.0490960099211044, 3.0393901754970134, 3.019965271022871, 3.0095638725729272, 2.9894100694470365, 2.9703097503475, 2.9424315524928404, 2.913538768519691, 2.881676147692467, 2.8512342881107373, 2.822400947787769, 2.78981400900509, 2.762110138043663, 2.7403121874125387, 2.7071110886741256, 2.6649975077768775, 2.6114035445643737, 2.5597579630558522, 2.504292200077789, 2.4468227230126365, 2.36766425193162, 2.2701548001749803, 2.160283053043817, 2.050518738170153, 1.9285005301334976, 1.7870819748259295, 1.6430645575189307, 1.4907042319286157, 1.339449509708639, 1.2009433915415422, 1.0586778738094036, 0.9317048783647827, 0.8182113533382329, 0.7268237977412964, 0.6543404736523426, 0.5953761003214276, 0.5431091992292723, 0.49367041071044027, 0.44826843742326095, 0.4024473214281287, 0.3694949783145388, 0.34038838210856615, 0.31811174312247925, 0.30366983733076164, 0.2910924229905073, 0.2801581385784103, 0.26586793652107527, 0.2563310777306351, 0.24059521283842253, 0.22236727501560355, 0.20254744030159216, 0.1869243853324225, 0.1738556786453879, 0.1478392120785709, 0.11106469548785038, 0.06044695480488482, 0.0048648254165841245, -0.04175247831577047, -0.10254806690385199, -0.17662726057659633, -0.2485242153507341, -0.3206211248319333, -0.40029897448759116, -0.5231947592575756, -0.656449824591594, -0.7744740883936206, -0.9177576055810872, -1.0785978548029789, -1.2433815290335475, -1.4069823789702174, -1.5702639614234992, -1.736283916718315, -1.9013042358716414, -2.0605586940214207, -2.198766945886425, -2.3110486713306893, -2.390821398205737, -2.4442965325500206, -2.489786339103018, -2.5038641410237106, -2.4757266612142974, -2.421476891715135, -2.3488234484657404, -2.267318029068102, -2.178890702379995, -2.0790423233991593, -1.9650835877520154, -1.8460094543815642, -1.7179460588782989, -1.5747612159703082, -1.41660222408137, -1.25842765069867, -1.1102936531024445, -0.9689014142136664, -0.823377218002433, -0.6587763061927591, -0.5098295205958688, -0.3741495868659829, -0.24762036117563213, -0.15164155495096815, -0.08859092272352719, -0.054627063072144724, -0.03289204482776845, -0.02339621692350982, -0.025047477722177924, -0.03370141183640586, -0.04733082917642994, -0.06564959229217396, -0.07510815926973387, -0.08728077949457595, -0.09146277544211803, -0.0933995967834168, -0.07454925116323043, -0.043229703910444436, -0.006215545680870783, 0.04281207790487792, 0.09143686514320934, 0.12668139718571253, 0.17828632623558688, 0.22674347063053302, 0.26410796870794284, 0.2992981780974642, 0.3235787524254917, 0.3471478017304333, 0.37287091299071207, 0.38585981243501727, 0.376623041796019, 0.3525677262225454, 0.32666831874020064, 0.3215588663083597, 0.3318422256794136, 0.34680857936290643, 0.35707245719872216, 0.3773959988395945, 0.4118313811410008, 0.45284661759072975, 0.5008664416982527, 0.5596690332353342, 0.6116183652955871, 0.6439868441163892, 0.6108209719449448, 0.5626124731413245, 0.49840274510806604, 0.4551117246793749, 0.39425700359297916, 0.3368089694593517, 0.2842186782946757, 0.23614402777946925, 0.18490441797691407, 0.13865225615944976, 0.10234128103495845, 0.07983460787603927, 0.08039095902552307, 0.1117717994042903, 0.15658444242678438, 0.19746539426997228, 0.2355943407320324, 0.2645167650535404, 0.27773200735087855, 0.27768968238477865, 0.2618594435597431, 0.24593931240013955, 0.22126249363315093, 0.19727106574019, 0.17012981281282655, 0.12784990944683905, 0.07497504083264772, 0.02444212434161841, -0.016686457587991296, -0.05012378972532815, -0.07256562073044552, -0.08262570690318527, -0.08915533719493726, -0.08909758925038787, -0.09029500164428021, -0.109241322542722, -0.13554614631419196, -0.17304283606179738, -0.2167897741129431, -0.249541496059672, -0.27638662990485285, -0.30172034167307277, -0.321059667609948, -0.336013078406589, -0.3445936842110952, -0.3528906000086555, -0.3648758704152946, -0.38505204777972435, -0.39277556482786713, -0.38789988405511244, -0.3781682747877282, -0.35961678723506557, -0.33999772338160883, -0.3265043740866145, -0.2914461567877002, -0.24580002869677206, -0.19933882470747477, -0.15147619164694676, -0.10442033094917406, -0.051882366239674876, 0.015415912500923779, 0.1032402539993968, 0.19542121578264876, 0.28473605162064686, 0.36149895147952327, 0.4411819013840084, 0.5272446211195038, 0.6251540634270639, 0.737173539856135, 0.8464560086172623, 0.9393849049594643, 1.0174443268035789, 1.0745079275281637, 1.1006864648862154, 1.0924577424153932, 1.065710060221433, 1.0178724012898774, 0.9645023210507355, 0.9707702890506011, 1.0152625982759298, 1.0768332166215984, 1.1289077154676, 1.1942971908347846, 1.2728909133108997, 1.3615145421680812, 1.4621572393988576, 1.5657932233009277, 1.6832040971894449, 1.8016507330144913, 1.9108458843393756, 1.999280938564876, 2.076360291620958, 2.136591774059366, 2.179991164668716, 2.2151694671830646, 2.238222254823033, 2.2482426710419223, 2.2479551342468658, 2.234024226815223, 2.208855620737564, 2.1714127244978254, 2.117387136735452, 2.0560794092877757, 1.9762905648225457, 1.8860323087973236, 1.7883685129448381, 1.667738051198702, 1.5434356337789652, 1.4199321500495752, 1.2984698167260487, 1.1904695465622193, 1.0980034166516757, 1.0225643092845846, 0.963090937210059, 0.9207694143115113, 0.8756357754830362, 0.8259603840319893, 0.770091469271849, 0.7183745195492309, 0.6791086369705013, 0.6511887375870321, 0.630200152908797, 0.6207184601704498, 0.612430740665808, 0.5986602392744491, 0.5669302991910721, 0.5291012427143535, 0.48391881882586696, 0.43658961634449456, 0.3864492866327648, 0.3351778305583909, 0.2832066728530756, 0.24324625476226014, 0.21331158426188915, 0.1896270936467101, 0.1735412712000229, 0.16553765135483928, 0.16359933366463814, 0.16630817281963137, 0.16247423512914308, 0.15325327225174645, 0.14078990925476137, 0.12901989647267365, 0.12008147732389338, 0.1185372243568965, 0.12000237604830559, 0.11933393324651491, 0.11039039475369283, 0.09298340252993233, 0.07813578954857761, 0.07346980300754526, 0.07590078548878774, 0.0827986696191858, 0.09242464024280715, 0.10878884863520541, 0.11391168892446764, 0.1439867497403555, 0.16404528063333607, 0.16794441045515585, 0.16176613927200903, 0.1578421104172363, 0.16235643414033912, 0.16134223610651222, 0.15240015393711046, 0.14786399677893927, 0.1542066931727858, 0.17984647450469185, 0.2096050864071507, 0.24182210343036498, 0.2730208820792195, 0.2909533169241941, 0.3035942557818705, 0.3133189616002111, 0.31073836535302446, 0.28152450934585965, 0.22789184477991486, 0.1693827975053039, 0.12214513494846864, 0.09043055364803691, 0.07115278639153337, 0.06154284756258658, 0.05572353793723582, 0.04990546731914608, 0.04970392293214174, 0.04941001686200036, 0.04951941645541829, 0.0485664193545237, 0.04513181182179128, 0.028731782733917757, 0.018959623637207212, 0.006551485698678626, -0.008468751372857462, -0.02080954242174866, -0.04018966021075446, -0.06167777226568003, -0.07781954602681773, -0.08946554001969487, -0.09066831386868977], "in_upper_bb": [null, 303.49911688245436, 303.8738796590963, 303.94124951209994, 303.9737375855214, 304.0011326802785, 303.9783634599041, 303.7787742805869, 303.62010128677287, 303.5826938564045, 303.5626604752031, 303.62127598264647, 303.69976326971874, 303.6328986247606, 303.55251255824123, 303.47959977295943, 303.4214189834286, 303.3754505723352, 303.36393895499214, 303.35669065101115, 303.0904476097913, 302.8484632472476, 302.7935184033624, 302.80969283966436, 302.82681541125567, 302.81188875518444, 302.7487941119279, 302.73808479475053, 302.7569552124612, 302.7214989279287, 302.7339435753911, 302.8914236690352, 303.41768698756897, 303.93858361084835, 304.9156938722545, 305.7172525056152, 308.3000840989707, 310.1638635895069, 311.6602413915409, 313.20530129768395, 315.2076861523275, 316.4820204403801, 317.3126099917599, 318.0117126212337, 318.5222701792267, 319.0953035262435, 319.4680546010483, 319.7341888037397, 320.1076825600126, 320.32669502701566, 320.2943418657047, 320.09919379357586, 319.8886548408452, 319.4703228755538, 319.051350944398, 318.3845133985038, 318.656150887462, 319.00842368184925, 319.2079336566673, 319.58739611798904, 319.97891321098354, 320.44833049874785, 320.7908330466638, 321.0153328105722, 321.20819439651933, 321.6194220330116, 321.74700434553284, 321.82465928092154, 321.99932610317103, 322.2870481008118, 322.4465259303983, 322.5155915017604, 322.3528031389179, 322.2388462103269, 322.0348768416225, 322.0188353590378, 321.82615757849135, 321.7930792464401, 321.68049376292953, 321.73202792507635, 321.78032829019156, 321.8027075182185, 321.92950185546925, 321.9417274928513, 321.88015027031696, 321.71076073056577, 321.6310212643641, 321.5189947720143, 321.4128048368925, 321.1269782718001, 320.8252541725092, 320.3810055473472, 320.2558713779128, 320.14145654378103, 320.0496518929391, 319.8431989693985, 319.8202774766044, 319.8633666489633, 319.8693470249905, 319.9037057242865, 319.8828073331237, 319.88507226959234, 319.7077994775235, 319.6977113183452, 319.66546129407016, 319.7654629097961, 319.85799665498547, 320.02932000589766, 320.12666355478615, 320.1345206198536, 320.3410840416554, 320.5785409780912, 320.5952783719915, 320.6559517086106, 320.7429103194637, 321.2813230892486, 321.4430273555553, 321.35765141204143, 321.63105062254624, 321.7581393523134, 321.8226119904386, 321.7830100785906, 321.6913688007447, 321.5003571681962, 321.20233299032293, 320.95255084731144, 320.5405539656962, 320.08072856040275, 319.44566047218905, 318.5457850763089, 317.8793488818182, 317.1032468477447, 316.06158736887534, 314.93179377582896, 313.8056087646714, 313.2835253590686, 312.51286698226454, 311.2025510957826, 310.6915568773643, 310.31182132568074, 310.02828692534575, 310.0620232349346, 310.42583742103295, 310.7540739432884, 310.9824781395641, 311.2082796821443, 311.5959397104387, 312.28285128906475, 312.5577746597829, 312.80651355349306, 312.91922972505125, 312.927847502431, 312.9412409308763, 312.9079460173881, 312.8779339260355, 312.7769664979591, 312.63817542870055, 312.5329384333421, 312.4739052109637, 312.38985344408394, 312.3479941710525, 312.3573674135455, 312.34206451169473, 312.3374903611416, 312.4258289594423, 312.50548694709823, 312.51209522700765, 312.3242150271835, 312.3689182328552, 312.284318482481, 312.48996453240215, 312.66800286977195, 312.77424315552025, 312.928739453203, 313.0096267767451, 313.1476053980906, 313.29842830873616, 313.30798072402655, 313.2462081855178, 313.1440340759871, 313.11807747658344, 313.149824439288, 313.260752419498, 313.2341897028984, 313.2708411657629, 313.45934321022145, 313.7679995423217, 314.03766779243307, 314.36210601712554, 314.75368077687585, 314.9681982394646, 315.06618754411045, 315.1853366108366, 315.1847007103468, 315.19086291237176, 315.26080180030226, 315.2713210396824, 315.2693970391999, 315.2198181011402, 315.15588054870534, 315.14253838629514, 315.13288406535827, 315.1062643637774, 315.1008299400277, 315.17125603651834, 315.34981330154903, 315.4079338739055, 315.3754014821526, 315.30033127286237, 315.0468890660747, 314.85801386591436, 314.7747715620502, 314.61003050053597, 314.63403874196024, 314.5963160260107, 314.5445147577358, 314.4742701384949, 314.51425802769904, 314.57085925795553, 314.58505706554564, 314.55495660459167, 314.54571095621594, 314.5436625724614, 314.5456001071339, 314.4756330683457, 314.16725725574827, 313.87147378882315, 313.792581804457, 313.6006585224505, 313.52224086429476, 313.51522163205095, 313.42237011136024, 313.39017152417466, 313.2562387729148, 313.19303323661666, 313.05354013873955, 312.9461299654827, 312.9514579605168, 312.9842826299743, 313.03290382554167, 312.95254059630736, 312.87438054205717, 312.7291379029596, 312.5121267630496, 312.3343939181354, 312.0279874226889, 312.0729681955169, 312.2680538013859, 312.36931092423845, 312.506262871547, 312.6229272447359, 312.839199347054, 313.2753169026531, 313.9075622527348, 314.3446465924156, 314.7065352528841, 314.95037657591024, 315.3517357317114, 315.80260987657994, 316.32220553699943, 317.02947088035205, 317.5552901910817, 317.8788078410728, 318.18469407754714, 318.3356709308384, 318.24653073805393, 318.22746598196596, 318.1912292132681, 318.0525620799302, 317.90920055151133, 318.44509086826605, 318.9588918473109, 319.40801181859695, 319.6519811182079, 320.15112853963575, 320.7143076218667, 321.25707202082185, 321.9721354629, 322.65175403090996, 323.562870773318, 324.3751459523438, 325.08358955765794, 325.6283310594206, 326.22346254640087, 326.6997163986251, 327.0371902195734, 327.2652334176864, 327.3703386208616, 327.1770848930238, 326.8203006063965, 326.96779885732394, 327.07340433147164, 327.05163206591595, 326.6301888728662, 326.405567094026, 326.1048284375858, 325.79639062597323, 325.57402061039085, 325.4334390974378, 325.4481927004923, 325.46964149473325, 325.49985779281616, 325.4804146967679, 325.4801528629343, 325.4964108355655, 325.529744728961, 325.56908874067295, 325.523901708675, 325.4636763079078, 325.360705721083, 325.2750728288969, 325.2203175791356, 325.21647829267255, 325.2690474636603, 325.3736432425546, 325.4784874064351, 325.5230018317264, 325.52069249071144, 325.4300123956799, 325.3975408690217, 325.35840272178484, 325.30539502517, 325.31689029644366, 325.34398871829336, 325.33416867959056, 325.30450628370966, 325.205357422224, 325.21665674565503, 325.24504142435313, 325.2632444085759, 325.2985133283926, 325.2617987853086, 325.19107167848324, 325.1135419653782, 324.8977828577366, 324.7594344536726, 324.75503688758243, 324.8010815358433, 324.8157398534507, 324.8119025880228, 324.8264892254483, 324.81432592670245, 324.8406495301593, 324.8312201286186, 324.8816798520031, 324.93166526516495, 325.0544114054496, 325.05230110189905, 325.5202865773145, 325.5333151853087, 325.51371635064794, 325.5128813127851, 325.5399227768415, 325.624554848312, 325.6305893191719, 325.63056453050075, 325.6542086330562, 325.7601113284149, 326.05359882804817, 326.18247934462653, 326.27821661003975, 326.3858336113527, 326.4113896682341, 326.4642015504399, 326.52462294849283, 326.5293624047657, 326.57716544868447, 326.67252781214654, 326.54487505940693, 326.5441941370414, 326.5451748159815, 326.54677444564874, 326.5636143550699, 326.55319822834633, 326.55344485590643, 326.5545951049163, 326.5569200534066, 326.5323325134327, 326.36722190967225, 326.2648336796209, 326.14379927869646, 325.99807213792246, 325.9493064996771, 325.84397271387974, 325.70013003234845, 325.667854406886, 325.6535204354342, 325.52252245478377, 325.4702913216333, 325.4860057253798], "in_lower_bb": [null, 302.48088311754566, 301.4327870075704, 300.7387504879001, 300.1022624144786, 299.48220065305486, 298.96735082581023, 299.13622571941306, 299.2758987132272, 299.42570614359545, 299.5540667975241, 299.6507240173536, 299.73054442258893, 299.8166728038108, 299.8684207750921, 299.85690022704057, 299.8117574871596, 299.7447716498871, 299.6089031502711, 299.46750934898887, 299.44061239020874, 299.46559675275233, 299.47754159663765, 299.4785971603357, 299.5070045887444, 299.55393124481566, 299.71002588807215, 299.70073520524954, 299.7039147875388, 299.71437107207134, 299.708926424609, 299.61244633096493, 299.259683012431, 298.9897863891516, 298.46967612774546, 298.17961749438484, 296.7105159010293, 295.98273641049303, 295.6733586084591, 295.45829870231603, 295.0410538476725, 295.14871955961985, 295.46095000824005, 295.9006173787663, 296.5275298207733, 297.32649647375644, 298.28074539895164, 299.3311111962603, 300.38936743998744, 301.6220449729844, 303.03739813429524, 304.49854620642407, 305.8670851591547, 307.5374171244462, 309.03088905560196, 310.8967266014962, 311.189359112538, 311.4790863181508, 311.8915763433327, 312.058113882011, 311.9510967890165, 311.9804495012521, 312.32012695333617, 312.78062718942783, 313.3772656034807, 313.6397279669884, 314.1471456544671, 314.69569071907847, 314.97501389682895, 315.18160189918825, 315.5321240696017, 316.0170584982396, 316.599846861082, 317.021803789673, 317.5342731583775, 317.77131464096226, 318.15799242150865, 318.21807075355997, 318.41964623707037, 318.3301720749237, 318.23737170980843, 318.16422248178156, 317.8494281445308, 317.7272025071487, 317.6002797296831, 317.5929792694343, 317.570718735636, 317.56004522798565, 317.53424516310747, 317.5930717281999, 317.6847958274908, 317.87204445265286, 317.92517862208723, 317.957593456219, 317.99539810706096, 318.1233510306015, 318.13227252339556, 318.16418335103674, 318.1671329750095, 318.2497142757135, 318.31961266687625, 318.3283477304076, 318.61562052247643, 318.6856486816548, 318.7788987059298, 318.586897090204, 318.36736334501455, 318.01803999410237, 317.77219644521386, 317.6913393801464, 317.2667759583447, 316.78931902190885, 316.4985816280084, 316.1589082913895, 315.6949496805363, 314.48703691075144, 313.7323326444447, 313.3047085879586, 312.2773893774537, 311.2833006476866, 310.38482800956143, 309.5344299214094, 308.66257119925524, 307.76664283180384, 306.9183370096771, 306.0656191526885, 305.42561603430374, 304.89144143959726, 304.5570095278109, 304.40663492369106, 304.0570711181818, 303.9811731522552, 304.23263263112466, 304.580926224171, 304.99661123532854, 305.05469464093136, 305.3073530177354, 306.05898890421736, 306.32598312263576, 306.5187186743193, 306.68825307465426, 306.66651676506547, 306.45020257896704, 306.3369660567116, 306.35689186043595, 306.45859031785574, 306.4559302895613, 306.29040871093525, 306.3764853402171, 306.531996446507, 306.9632802749488, 307.2661624975689, 307.4064690691237, 307.5882639826119, 307.81877607396444, 308.1247435020409, 308.4465345712994, 308.69145156665786, 308.83648478903626, 309.0055365559161, 309.15039582894747, 309.1110225864545, 309.09282548830527, 309.07089963885835, 309.1045610405577, 309.11852305290176, 309.11691477299235, 309.23540497281647, 309.21670176714485, 309.24230151751897, 309.11215546759774, 309.0626171302281, 309.1038768444797, 309.17638054679696, 309.23049322325494, 309.3005146019093, 309.40569169126394, 309.57863927597344, 309.7504118144822, 309.97436592401283, 310.0988925234165, 310.3554255607119, 310.49499758050206, 310.7690602971016, 310.82240883423714, 310.8122867897785, 310.7466304576783, 310.65796220756687, 310.58552398287446, 310.57394922312415, 310.5129317605354, 310.5629424558896, 310.3157933891634, 310.30342928965314, 310.27926708762817, 310.32032819969777, 310.1918189603177, 310.2262429608001, 310.3908218988599, 310.5689794512947, 310.6027516137049, 310.52862593464175, 310.4832456362226, 310.47668005997224, 310.5163239634817, 310.461766698451, 310.44164612609444, 310.44872851784737, 310.4747987271376, 310.5852409339254, 310.6401161340857, 310.64627843794983, 311.00501949946414, 311.0740112580397, 311.19748397398934, 311.1887852422643, 311.3710198615051, 311.27803197230094, 311.1464307420444, 311.10123293445423, 311.18382339540835, 311.21356904378405, 311.2336174275386, 311.2386798928662, 311.20057693165427, 311.3209527442517, 311.41873621117685, 311.25207819554305, 311.1998214775495, 311.01323913570525, 310.79425836794906, 310.75018988863985, 310.6678884758253, 310.60082122708525, 310.53827676338335, 310.5112698612604, 310.49268003451726, 310.4193520394832, 310.3055273700257, 310.0899061744584, 310.0678794036927, 310.0680394579429, 310.0852820970403, 310.18229323695044, 310.24402608186466, 310.3694325773111, 310.337451804483, 310.25236619861414, 310.22028907576157, 310.22233712845303, 310.2576727552641, 310.1689006529459, 309.9682830973469, 309.6910377472652, 309.56695340758444, 309.5230647471159, 309.55022342408984, 309.5488642682885, 309.59099012342006, 309.6953944630006, 309.5970291196479, 309.6329598089182, 309.8504421589272, 310.0665559224529, 310.4315790691616, 311.0007192619461, 311.270784018034, 311.60102078673185, 312.0056879200698, 312.44404944848856, 312.591939131734, 312.7316381526892, 312.83451818140304, 312.9585488817921, 313.00440146036425, 313.0572223781333, 313.2194579791782, 313.19589453710006, 313.17227596909004, 312.96315922668197, 312.7848840476562, 312.73829044234213, 312.86854894057944, 313.0014174535991, 313.28016360137497, 313.78568978042665, 314.53064658231364, 315.36604137913844, 316.5582951069762, 317.88907939360354, 318.31080114267604, 318.7636956685283, 319.3484679340841, 320.3869111271338, 321.106532905974, 321.7552715624142, 322.3657093740268, 322.7975793896092, 323.0007609025621, 322.96900729950767, 322.9161985052668, 322.8413822071838, 322.9018253032321, 322.90108713706564, 322.9208291644345, 322.935495271039, 322.92315125932697, 322.910078291325, 322.88680369209226, 322.858774278917, 322.86940717110303, 322.89366242086436, 322.89550170732736, 322.8769325363397, 322.8213367574454, 322.811522593565, 322.82000816827355, 322.79631750928854, 323.0123976043201, 323.0918691309783, 323.18486727821517, 323.2838749748299, 323.2563797035563, 323.17528128170665, 323.16510132040946, 323.15776371629033, 323.17391257777604, 323.183373254345, 323.213488575647, 323.28528559142404, 323.3040166716074, 323.2837312146914, 323.2714583215168, 323.2669880346218, 323.3687471422634, 323.4380655463274, 323.4404631124176, 323.47041846415664, 323.4787601465493, 323.4905974119772, 323.4546107745516, 323.5087740732975, 323.5814504698407, 323.7058798713814, 323.7074201479968, 323.70643473483494, 323.67568859455037, 323.66179889810087, 323.3636834226855, 323.36565481469125, 323.34025364935206, 323.356088687215, 323.40504722315853, 323.441415151688, 323.4773806808281, 323.4804054694992, 323.4837613669438, 323.4653586715852, 323.3648711719518, 323.43199065537345, 323.5661533899603, 323.6415363886473, 323.6839803317659, 323.7241684495602, 323.7657470515071, 323.8020075952344, 323.6442045513155, 323.47484218785337, 323.375624940593, 323.37130586295854, 323.4575651840185, 323.5470455543512, 323.57370564493016, 323.5661217716537, 323.59587514409367, 323.6847248950837, 323.6923999465934, 323.6789874865673, 323.7160980903277, 323.71848632037916, 323.6555207213035, 323.70674786207746, 323.6805135003228, 323.6718472861202, 323.71268996765156, 323.64096559311395, 323.6737995645658, 323.91114754521635, 324.0194886783667, 324.0295742746202], "out_sma_10": [324.72, 324.59000000000003, 324.64093333333335, 324.6182, 324.66056, 324.6596333333333, 324.6711142857143, 324.644725, 324.6275333333333, 324.60422, 324.58221999999995, 324.59222, 324.57794, 324.61294, 324.64694, 324.68744, 324.74644, 324.86844, 324.98744, 325.11800000000005, 325.219, 325.317, 325.40099999999995, 325.479, 325.555, 325.668, 325.77200000000005, 325.85299999999995, 325.94, 326.078, 326.254, 326.43050000000005, 326.62649999999996, 326.84350000000006, 327.01750000000004, 327.2115], "out_sma_50": [324.72, 324.59000000000003, 324.64093333333335, 324.6182, 324.66056, 324.6596333333333, 324.6711142857143, 324.644725, 324.6275333333333, 324.60422, 324.59474545454543, 324.59184999999997, 324.5924769230769, 324.6144428571429, 324.65148000000005, 324.6770125, 324.71542352941174, 324.7690111111111, 324.81695789473684, 324.86111, 324.8920095238095, 324.9214636363636, 324.94400869565214, 324.974675, 325.012888, 325.0581615384615, 325.10674814814814, 325.15614999999997, 325.20421379310346, 325.26674, 325.33136129032255, 325.3930375, 325.45385454545453, 325.5243294117647, 325.58563428571426, 325.6563111111111], "out_sma_200": [324.72, 324.59000000000003, 324.64093333333335, 324.6182, 324.66056, 324.6596333333333, 324.6711142857143, 324.644725, 324.6275333333333, 324.60422, 324.59474545454543, 324.59184999999997, 324.5924769230769, 324.6144428571429, 324.65148000000005, 324.6770125, 324.71542352941174, 324.7690111111111, 324.81695789473684, 324.86111, 324.8920095238095, 324.9214636363636, 324.94400869565214, 324.974675, 325.012888, 325.0581615384615, 325.10674814814814, 325.15614999999997, 325.20421379310346, 325.26674, 325.33136129032255, 325.3930375, 325.45385454545453, 325.5243294117647, 325.58563428571426, 325.6563111111111], "out_ema_10": [324.72, 324.6727272727273, 324.68546776859506, 324.6608372652141, 324.6915941260843, 324.6849406486144, 324.69495143977537, 324.6522329961798, 324.62273608778344, 324.58122043545916, 324.56645308355746, 324.5652797956379, 324.5715925600673, 324.6313030036914, 324.72924791211113, 324.7893846553637, 324.8876783543884, 325.03173683540865, 325.1496028653344, 325.24967507163717, 325.29700687679406, 325.3411874446497, 325.3591533638043, 325.4174891158399, 325.5106729129599, 325.6341869287853, 325.76797112355155, 325.8992491010876, 326.0175674463444, 326.21073700155443, 326.4033302739991, 326.567270224181, 326.7186756379662, 326.9243709765178, 327.0599398898782, 327.2544962735367], "out_ema_50": [324.72, 324.70980392156866, 324.7110978854287, 324.7047803212943, 324.7096908969299, 324.70754615587384, 324.70881885564353, 324.6990612534615, 324.6908627729336, 324.67923678183814, 324.67220788843275, 324.6678075790825, 324.66514845833416, 324.6743583227132, 324.69379525123423, 324.70815622177406, 324.7325422522927, 324.76969745808515, 324.8053955969838, 324.84047812259223, 324.86673388249056, 324.8931364753341, 324.91458210375237, 324.9445984918405, 324.9832416882389, 325.0305655436021, 325.0830923850295, 325.1382652326754, 325.1936273804136, 325.26760277726015, 325.34612815854405, 325.4229466621305, 325.5004781655764, 325.59261627673027, 325.6740823050938, 325.77039280293326], "out_ema_200": [324.72, 324.7174129353234, 324.7176655429322, 324.71599722907223, 324.7171315850019, 324.7165133602755, 324.7167470581832, 324.7141923610869, 324.71196159132484, 324.7088017744958, 324.7067241448988, 324.70526420315855, 324.704216798152, 324.7061648897127, 324.7107801644419, 324.7142549886764, 324.72038180470946, 324.7299302444636, 324.739383674867, 324.74894204626133, 324.75651476221896, 324.7643106352317, 324.77103391249307, 324.7800783511747, 324.7915203576307, 324.8054355779528, 324.82100338314734, 324.8376103146583, 324.8546490179951, 324.87679181383595, 324.9006048306137, 324.92452916065736, 324.94916071129757, 324.978024783822, 325.0048106068685, 325.0359070187405], "out_macd": [0.0, -0.02074074074073451, -0.014194702965085071, -0.024284334873470925, -0.009576390244774302, -0.01190405311115228, -0.006811435093538876, -0.025080051346492382, -0.036714094834110256, -0.0530369027536608, -0.05679708670487571, -0.054309514738406506, -0.04855076730319752, -0.01955401911550325, 0.024925530252289718, 0.050715199640080755, 0.0918812916146976, 0.15100707545104797, 0.19560981691307688, 0.22992125461803425, 0.23902655476160817, 0.2458295499764631, 0.24038084765220447, 0.2525178375958035, 0.2790921990890638, 0.31747277063965385, 0.35828407005243434, 0.3957483750617712, 0.42537712257552585, 0.48602212848999216, 0.5431540034544469, 0.584517677532574, 0.6178422919523996, 0.6728078184413562, 0.693845677446177, 0.7391164139605735], "out_signal": [0.0, -0.004148148148146902, -0.006157459111534536, -0.009782834263921814, -0.009741545460092312, -0.010174046990304306, -0.009501524610951221, -0.012617229958059455, -0.017436602933269617, -0.024556662897347856, -0.03100474765885343, -0.03566570107476405, -0.038242714320450746, -0.034504975279461246, -0.022618874173111054, -0.007952059410472693, 0.012014610794561367, 0.03981310372585869, 0.07097244636330233, 0.10276220801424872, 0.13001507736372062, 0.15317797188626914, 0.1706185470394562, 0.1869984051507257, 0.20541716393839332, 0.22782828527864546, 0.25391944223340324, 0.28228522879907686, 0.3109036075543667, 0.34592731174149177, 0.3853726500840828, 0.4252016555737811, 0.46372978284950483, 0.5055453899678751, 0.5432054474635355, 0.5823876407629431], "out_upper_bb": [null, 324.95769552621715, 324.9551473580575, 324.890393264673, 324.9629740737466, 324.9301587973227, 324.92543186745206, 324.92351241004576, 324.9079741292243, 324.9069557601018, 324.8887417043669, 324.8728813020417, 324.8615818859179, 324.92082012798375, 325.0631439905832, 325.12410485362136, 325.2518245339289, 325.4600670121066, 325.6079972063483, 325.72642035600563, 325.8098098515758, 325.88173608101886, 325.9353039391358, 326.01596311359475, 326.14157483849294, 326.3028270959084, 326.48267078768833, 326.6405203949632, 326.77953686391726, 326.9996771908571, 327.2260181135277, 327.41189267697683, 327.57330079564963, 327.8313709379471, 328.01711189360617, 328.2551765121601], "out_lower_bb": [null, 324.2223044737829, 324.3267193086092, 324.346006735327, 324.35814592625337, 324.38910786934395, 324.4167967039765, 324.3659375899542, 324.3470925374423, 324.3014842398982, 324.30074920472396, 324.3108186979582, 324.32337196023593, 324.308065586302, 324.23981600941687, 324.2299201463786, 324.17902252489455, 324.07795521011565, 324.0259185831254, 323.99579964399436, 323.9914101484243, 324.02748391898115, 324.0436360608642, 324.0759768864053, 324.060365161507, 324.05261290409163, 324.0357692123117, 324.08091960503685, 324.1479031360828, 324.19632280914294, 324.2469818864724, 324.3356073230231, 324.4541992043504, 324.4911290620529, 324.5553881063938, 324.6243234878399], "overall_sma_10": [303.17, 302.99, 302.65333333333336, 302.34000000000003, 302.038, 301.7416666666667, 301.47285714285715, 301.4575, 301.44800000000004, 301.50419999999997, 301.3972, 301.3652, 301.4337, 301.4787, 301.5467, 301.62420000000003, 301.7172, 301.64220000000006, 301.521, 301.32000000000005, 301.13386, 300.94886, 300.83736000000005, 300.80959, 300.78712, 300.74162, 300.74162, 300.79661999999996, 300.93987, 301.11587, 301.30901, 301.55501, 301.84001, 302.11878, 302.59825, 303.15524999999997, 304.26898, 305.34998, 306.39372999999995, 307.54773, 308.93972999999994, 310.07572999999996, 310.93354999999997, 311.79355, 312.45155, 313.26654999999994, 313.47981999999996, 313.71531999999996, 314.10332000000005, 314.40101, 314.39201, 314.52201, 314.82219000000003, 315.21419000000003, 315.63069, 316.01469000000003, 316.36569, 316.77219, 316.99618999999996, 317.24449999999996, 317.538, 317.90676999999994, 318.28877, 318.58177, 318.95476999999994, 319.24446, 319.52846000000005, 319.74816, 319.97815, 320.22415, 320.44065, 320.62588, 320.66388, 320.67888000000005, 320.61438000000004, 320.54569000000004, 320.45569, 320.26299, 320.12199, 319.83804999999995, 319.57705, 319.34105, 319.11505, 318.99005, 318.86605, 318.75805, 318.74604999999997, 318.81605, 318.82506, 318.882, 318.933, 318.91200000000003, 319.06600000000003, 319.10900000000004, 319.179, 319.2085, 319.2065, 319.2115, 319.21142, 319.27142, 319.26941999999997, 319.30142, 319.25742, 319.27436, 319.26536, 319.14386, 319.01886, 318.83586, 318.68744000000004, 318.55444, 318.33844, 318.06643999999994, 317.83644, 317.5405, 317.1725, 316.6245, 316.1565, 315.8265, 315.221, 314.48699999999997, 313.869, 313.25100000000003, 312.5175, 311.7265, 310.94817, 310.39367000000004, 309.80967, 309.14567, 308.78166999999996, 308.46542, 308.06741999999997, 307.83342, 307.77672, 307.78622, 307.85405000000003, 307.94455, 308.01055, 308.11587, 308.23587000000003, 308.36512, 308.64912, 308.89512, 309.09932, 309.30482, 309.48532, 309.72232, 310.04132, 310.45739, 310.69838999999996, 310.97339, 311.23339, 311.29889000000003, 311.24839000000003, 311.19139, 311.21139000000005, 311.17938999999996, 311.04339, 310.767, 310.61199999999997, 310.42199999999997, 310.265, 310.16949999999997, 310.18649999999997, 310.217, 310.31899999999996, 310.44462, 310.58561999999995, 310.79262, 310.97362, 311.10462, 311.33712, 311.56112, 311.69162, 311.88812, 311.92112000000003, 312.00350000000003, 312.11850000000004, 312.094, 312.023, 312.01378, 311.87985, 311.94413, 312.06413, 312.11513, 312.17213000000004, 312.26813, 312.39612999999997, 312.60163, 312.92463, 313.31385, 313.60128, 313.685, 313.437, 313.373, 313.298, 313.313, 313.06701, 312.89401000000004, 312.68601, 312.41101, 312.14401000000004, 311.97651, 312.15251, 312.20450999999997, 312.38957999999997, 312.49858, 312.78257, 312.93012, 313.08912, 313.22112000000004, 313.35411999999997, 313.44454, 313.46254, 313.50354000000004, 313.40422, 313.23472000000004, 313.06272, 312.86217, 312.62816999999995, 312.46517, 312.38466, 312.31474, 312.31474, 312.28074, 312.27198999999996, 312.25349, 312.22749, 312.18249000000003, 312.17231000000004, 312.07030999999995, 311.92482000000007, 311.85782, 311.74332000000004, 311.57632, 311.45932000000005, 311.31131999999997, 311.21132, 311.18832, 311.1175, 311.05249999999995, 311.0956, 311.0846, 311.0711, 311.1181, 311.1191, 311.0861, 311.1991, 311.33209999999997, 311.4721, 311.6761, 311.78499999999997, 311.9235, 312.1725, 312.4805, 312.7925, 313.1435, 313.30150000000003, 313.5685, 313.9215, 314.3415, 314.8415, 315.26475, 315.55675, 315.77075, 315.97475, 316.10375000000005, 316.19675, 316.22375, 316.13675, 316.01175, 316.19553, 316.42578, 316.68578, 316.83978, 317.18078, 317.66778, 318.27978, 318.94428000000005, 319.68728, 320.51428, 320.96450000000004, 321.39610000000005, 321.8111, 322.38509999999997, 322.7991, 323.1551, 323.5161, 323.7921, 324.0481, 324.1951, 324.3141, 324.441, 324.589, 324.632, 324.713, 324.70500000000004, 324.646, 324.5795, 324.3861, 324.2221, 324.07174, 323.90024, 323.79324, 323.74924, 323.70423999999997, 323.76023999999995, 323.84623999999997, 323.85448, 323.96438, 323.99737999999996, 324.07274, 324.21374000000003, 324.31874, 324.39674, 324.49074, 324.52977, 324.49677, 324.46252999999996, 324.47803, 324.49203, 324.47053, 324.37553, 324.25453000000005, 324.12253, 324.00853, 323.9325, 323.8825, 323.9375, 323.9805, 324.05649999999997, 324.13199999999995, 324.16999999999996, 324.20799999999997, 324.258, 324.258, 324.265, 324.313, 324.334, 324.314, 324.246, 324.1491, 324.1531, 324.21410000000003, 324.27909999999997, 324.3311, 324.3731, 324.4171, 324.38009999999997, 324.56997, 324.65297, 324.70487, 324.71587, 324.73087, 324.78687, 324.77687000000003, 324.73787, 324.72087, 324.84537, 324.8485, 324.9615, 325.13949999999994, 325.31149999999997, 325.36449999999996, 325.40150000000006, 325.51349999999996, 325.5935, 325.5005, 325.302, 325.072, 324.95400000000006, 324.86324, 324.78232, 324.77282, 324.71781999999996, 324.63582, 324.64582, 324.74881999999997, 324.90932, 325.01132, 325.02932, 324.93607999999995, 324.9225, 324.857, 324.798, 324.777, 324.663, 324.5785, 324.52435, 324.47846, 324.48626, 324.54626, 324.49276, 324.51304, 324.52403999999996, 324.54104, 324.59954, 324.65904, 324.65668999999997, 324.65657999999996, 324.60422, 324.58222, 324.59222, 324.57794, 324.61294000000004, 324.64694, 324.68744000000004, 324.74644, 324.86843999999996, 324.98744, 325.118, 325.219, 325.317, 325.401, 325.479, 325.55499999999995, 325.668, 325.77200000000005, 325.853, 325.94, 326.07800000000003, 326.254, 326.4305, 326.62649999999996, 326.8435, 327.01750000000004, 327.2115], "overall_sma_50": [303.17, 302.99, 302.65333333333336, 302.34000000000003, 302.038, 301.7416666666667, 301.47285714285715, 301.4575, 301.44800000000004, 301.50419999999997, 301.5583636363636, 301.636, 301.71515384615384, 301.7247857142857, 301.71046666666666, 301.66825, 301.6165882352941, 301.56011111111115, 301.4864210526316, 301.4121, 301.35621904761905, 301.3236636363636, 301.3335043478261, 301.3434541666667, 301.341128, 301.3118538461539, 301.29252592592593, 301.2874357142858, 301.29795517241377, 301.31335666666666, 301.34099032258064, 301.395959375, 301.48699090909093, 301.5714911764706, 301.7003057142857, 301.82390833333335, 302.096972972973, 302.3565263157895, 302.6045641025641, 302.87195, 303.1943414634147, 303.46257142857144, 303.68386511627904, 303.89468636363637, 304.0894711111111, 304.3114391304348, 304.51885531914894, 304.72294166666666, 304.9512489795918, 305.17776200000003, 305.434362, 305.69336200000004, 305.97336199999995, 306.282962, 306.60286199999996, 306.96046199999995, 307.314662, 307.655262, 307.990822, 308.325822, 308.66252199999997, 309.00167600000003, 309.34437599999995, 309.703576, 310.08447600000005, 310.484514, 310.876914, 311.276454, 311.682252, 312.106652, 312.52387999999996, 312.93708, 313.30968, 313.677434, 314.049928, 314.445328, 314.819728, 315.169728, 315.518676, 315.851088, 316.17748800000004, 316.494288, 316.764688, 317.051688, 317.303488, 317.56588800000003, 317.715142, 317.862942, 318.004942, 318.117942, 318.176142, 318.261542, 318.391178, 318.514778, 318.648978, 318.754278, 318.860478, 318.962178, 319.026562, 319.09202400000004, 319.151624, 319.217424, 319.278224, 319.326812, 319.37591199999997, 319.380112, 319.391112, 319.374912, 319.36481200000003, 319.354012, 319.311712, 319.249358, 319.18775800000003, 319.11855799999995, 319.019458, 318.85612000000003, 318.71672, 318.59058, 318.41338199999996, 318.206582, 317.997382, 317.774382, 317.558482, 317.328082, 317.086216, 316.825716, 316.58751600000005, 316.367116, 316.14531800000003, 315.932056, 315.695456, 315.47285600000004, 315.290816, 315.087316, 314.883816, 314.66301599999997, 314.440416, 314.22708, 314.02747999999997, 313.82867999999996, 313.63867999999997, 313.46948, 313.29748, 313.12647999999996, 312.94508, 312.76578, 312.60738, 312.476258, 312.324874, 312.16907399999997, 312.031474, 311.86897400000004, 311.695674, 311.509886, 311.334286, 311.172886, 311.01228599999996, 310.862486, 310.709786, 310.54258600000003, 310.416786, 310.28958600000004, 310.165686, 310.04518600000006, 309.963586, 309.93691, 309.89811, 309.85571, 309.86030999999997, 309.86611, 309.91041, 309.95161, 310.00051, 310.07751, 310.158176, 310.258876, 310.359876, 310.445376, 310.508576, 310.575782, 310.672896, 310.773752, 310.857992, 310.943292, 311.021792, 311.123592, 311.236992, 311.34252799999996, 311.446328, 311.56552800000003, 311.663328, 311.731728, 311.725528, 311.756928, 311.78432799999996, 311.841728, 311.84213, 311.829852, 311.84385199999997, 311.85305200000005, 311.845452, 311.86725199999995, 311.906352, 311.95955200000003, 312.019966, 312.105566, 312.189966, 312.26247600000005, 312.339276, 312.412876, 312.463276, 312.52225999999996, 312.56156, 312.61686, 312.63701000000003, 312.663586, 312.685386, 312.67638600000004, 312.67018600000006, 312.68498600000004, 312.672784, 312.672984, 312.68618399999997, 312.695384, 312.70718400000004, 312.713584, 312.70718400000004, 312.694084, 312.700048, 312.69629199999997, 312.681778, 312.65572199999997, 312.622022, 312.587622, 312.564622, 312.522222, 312.470222, 312.411422, 312.338622, 312.24402200000003, 312.18064200000003, 312.135642, 312.148842, 312.136642, 312.128842, 312.076842, 312.09664, 312.09904, 312.09584, 312.09704, 312.10884000000004, 312.12504, 312.15283999999997, 312.19183999999996, 312.209426, 312.205826, 312.200426, 312.22671599999995, 312.26231600000006, 312.321116, 312.406316, 312.489082, 312.571682, 312.645282, 312.72353200000003, 312.779632, 312.827232, 312.89903200000003, 312.964032, 313.030432, 313.16848999999996, 313.31129, 313.44589, 313.55709, 313.70529000000005, 313.86249, 314.03769, 314.25139, 314.46702600000003, 314.719226, 314.976426, 315.218946, 315.459446, 315.718846, 315.973246, 316.231246, 316.498646, 316.772146, 317.053146, 317.347746, 317.62012599999997, 317.890226, 318.163026, 318.42162600000006, 318.692026, 318.955026, 319.188026, 319.421626, 319.635946, 319.85694600000005, 320.077474, 320.285574, 320.487174, 320.67537400000003, 320.87437400000005, 321.078374, 321.29697400000003, 321.478822, 321.644522, 321.788122, 321.923722, 322.075372, 322.239572, 322.400572, 322.577572, 322.763578, 322.956978, 323.126578, 323.31277800000004, 323.484178, 323.578722, 323.665322, 323.753322, 323.857122, 323.94312199999996, 324.016522, 324.077522, 324.125222, 324.171422, 324.19262200000003, 324.212222, 324.220102, 324.232702, 324.231702, 324.234902, 324.238502, 324.236902, 324.233602, 324.224602, 324.202802, 324.179222, 324.162522, 324.157722, 324.161122, 324.158522, 324.172122, 324.191122, 324.19372200000004, 324.261376, 324.288976, 324.30584799999997, 324.325648, 324.345248, 324.368648, 324.373048, 324.36764800000003, 324.36604800000003, 324.39189999999996, 324.4382, 324.4818, 324.51919999999996, 324.5452, 324.5544, 324.5696, 324.57759999999996, 324.580394, 324.56679399999996, 324.559794, 324.556994, 324.574194, 324.597742, 324.626558, 324.65805800000004, 324.688658, 324.703058, 324.723058, 324.740058, 324.754158, 324.763158, 324.768758, 324.758558, 324.777058, 324.787858, 324.796658, 324.80685800000003, 324.802658, 324.79315799999995, 324.792228, 324.79605, 324.81681000000003, 324.83799, 324.84499, 324.847646, 324.845646, 324.848846, 324.84794600000004, 324.841546, 324.84754599999997, 324.813372, 324.80706, 324.81346, 324.82025999999996, 324.81705999999997, 324.81086, 324.82286, 324.83786, 324.84666, 324.85216, 324.84116, 324.83835999999997, 324.82936, 324.82135999999997, 324.82436, 324.82636, 324.83116, 324.85276, 324.90096, 324.96236, 325.01475999999997, 325.06316, 325.107512, 325.150996, 325.195096, 325.25149600000003, 325.307496, 325.365896], "overall_sma_200": [303.17, 302.99, 302.65333333333336, 302.34000000000003, 302.038, 301.7416666666667, 301.47285714285715, 301.4575, 301.44800000000004, 301.50419999999997, 301.5583636363636, 301.636, 301.71515384615384, 301.7247857142857, 301.71046666666666, 301.66825, 301.6165882352941, 301.56011111111115, 301.4864210526316, 301.4121, 301.35621904761905, 301.3236636363636, 301.3335043478261, 301.3434541666667, 301.341128, 301.3118538461539, 301.29252592592593, 301.2874357142858, 301.29795517241377, 301.31335666666666, 301.34099032258064, 301.395959375, 301.48699090909093, 301.5714911764706, 301.7003057142857, 301.82390833333335, 302.096972972973, 302.3565263157895, 302.6045641025641, 302.87195, 303.1943414634147, 303.46257142857144, 303.68386511627904, 303.89468636363637, 304.0894711111111, 304.3114391304348, 304.51885531914894, 304.72294166666666, 304.9512489795918, 305.17776200000003, 305.38996274509805, 305.58938653846155, 305.7854358490566, 305.9908907407407, 306.1878745454545, 306.40130535714286, 306.59724736842105, 306.80039827586205, 306.9927644067797, 307.18888499999997, 307.3814442622951, 307.5760612903226, 307.7700920634921, 307.958215625, 308.1520123076923, 308.3472378787879, 308.52727910447766, 308.7044808823529, 308.8747043478261, 309.0510657142857, 309.2207690140845, 309.38853611111114, 309.53636438356165, 309.67722432432436, 309.81366133333336, 309.95229736842106, 310.0764233766234, 310.186341025641, 310.29841139240506, 310.39943875, 310.49932222222225, 310.60225731707317, 310.6904228915663, 310.7858940476191, 310.8786482352941, 310.97622209302324, 311.07293218390805, 311.1669897727273, 311.2564617977528, 311.3419455555555, 311.42609999999996, 311.5054902173913, 311.5910225806452, 311.67133085106383, 311.7523694736842, 311.83375104166663, 311.91144432989694, 311.9878581632653, 312.05999292929295, 312.13489300000003, 312.2026663366337, 312.26979705882354, 312.33533300970873, 312.4023913461538, 312.4678923809524, 312.5233839622641, 312.57568878504674, 312.6219324074074, 312.6680155963303, 312.7184881818182, 312.75543873873875, 312.7873544642857, 312.8221566371682, 312.85310263157896, 312.8769886956522, 312.87692844827586, 312.881741025641, 312.8935059322034, 312.8825521008403, 312.8658641666667, 312.84746859504133, 312.82535819672137, 312.79738780487804, 312.7622475806452, 312.7226832, 312.6798444444444, 312.63984566929133, 312.60070625, 312.5646542635659, 312.52736846153846, 312.482579389313, 312.44718106060606, 312.4198939849624, 312.390902238806, 312.3620437037037, 312.3316610294118, 312.3019408759124, 312.2757181159421, 312.2532309352518, 312.230065, 312.2107028368794, 312.19703591549296, 312.187686013986, 312.17659097222224, 312.1636489655172, 312.1529390410959, 312.14815714285714, 312.1528581081081, 312.14887919463087, 312.14628666666664, 312.1459801324503, 312.13794736842107, 312.12629411764703, 312.1126168831169, 312.1022129032258, 312.090532051282, 312.0777898089172, 312.06514556962026, 312.05222012578616, 312.03851875, 312.02914906832297, 312.01643827160495, 312.0072883435583, 311.99703048780486, 311.9941393939394, 311.99138072289156, 311.9884383233533, 311.9894, 311.9883976331361, 311.98358352941176, 311.98867953216376, 311.9899662790698, 311.98904161849714, 311.9907712643678, 311.98996685714286, 311.99206931818185, 311.995786440678, 311.9952764044944, 311.990330726257, 311.98526111111113, 311.9826668508287, 311.9874478021978, 311.9931448087432, 311.99752989130434, 311.9998135135135, 312.0069112903226, 312.0171951871658, 312.0275292553191, 312.0397645502646, 312.0551868421053, 312.06741099476443, 312.07586197916663, 312.06795595854925, 312.06843041237113, 312.0663871794872, 312.0735484693878, 312.07048527918784, 312.0712909090909, 312.0722391959799, 312.072978, 312.115728, 312.161753, 312.21340299999997, 312.26980299999997, 312.3332565, 312.4047565, 312.4770065, 312.53878399999996, 312.601174, 312.658824, 312.713574, 312.76572, 312.81484500000005, 312.87104500000004, 312.9261325, 312.9852825, 313.04428249999995, 313.0997825, 313.15653249999997, 313.2160825, 313.276114, 313.33401399999997, 313.388714, 313.4446025, 313.500376, 313.560876, 313.618576, 313.669076, 313.71815449999997, 313.7638045, 313.80690450000003, 313.8491545, 313.8838795, 313.9174795, 313.94342950000004, 313.9686795, 313.965693, 313.960993, 313.954343, 313.939043, 313.914698, 313.899598, 313.890757, 313.883707, 313.876807, 313.85965699999997, 313.851657, 313.841832, 313.822782, 313.8027975, 313.7843475, 313.7696725, 313.7582725, 313.7470225, 313.7348975, 313.7160975, 313.6984475, 313.6816475, 313.6690475, 313.6576475, 313.6495225, 313.63757150000004, 313.6216715, 313.6064715, 313.5858965, 313.55906200000004, 313.531862, 313.505427, 313.4769775, 313.4470275, 313.4372665, 313.4275665, 313.4227665, 313.4145165, 313.4142165, 313.4151665, 313.4230665, 313.43949150000003, 313.455242, 313.480839, 313.506639, 313.530319, 313.557569, 313.584269, 313.610869, 313.635019, 313.66156900000004, 313.68829400000004, 313.716394, 313.74649400000004, 313.775694, 313.806769, 313.833719, 313.860419, 313.887569, 313.909844, 313.933544, 313.95669399999997, 313.975128, 313.994028, 314.01581000000004, 314.03670999999997, 314.06051, 314.084163, 314.109513, 314.14066299999996, 314.174913, 314.207625, 314.238975, 314.266175, 314.302525, 314.34407500000003, 314.38462499999997, 314.42697499999997, 314.475425, 314.53592649999996, 314.5919265, 314.6394265, 314.70182650000004, 314.76642649999997, 314.8326015, 314.9003015, 314.97147650000005, 315.0467765, 315.12844299999995, 315.21286799999996, 315.295568, 315.37901800000003, 315.461768, 315.5459805, 315.6358305, 315.7171305, 315.79304049999996, 315.8703655, 315.9486405, 316.0288905, 316.11069050000003, 316.18992449999996, 316.26567450000005, 316.3400245, 316.4108295, 316.4800295, 316.5487795, 316.6190795, 316.69092950000004, 316.76142949999996, 316.8294795, 316.88606, 316.9592535, 317.0240035, 317.0844035, 317.1508785, 317.22290350000003, 317.2988535, 317.3692035, 317.4393535, 317.5133535, 317.5899785, 317.6710785, 317.7509785, 317.82812850000005, 317.9079785, 317.9818035, 318.0580785, 318.12892850000003, 318.1967975, 318.25909750000005, 318.3154475, 318.37599750000004, 318.4434475, 318.5044345, 318.5690385, 318.63586349999997, 318.6995635, 318.7646635, 318.8289135, 318.8906135, 318.9562135, 319.0254135, 319.0942245, 319.157246, 319.217957, 319.275507, 319.333707, 319.39490700000005, 319.448657, 319.499732, 319.5523495, 319.60310499999997, 319.65284499999996, 319.704495, 319.758345, 319.82930899999997, 319.891259, 319.957059, 320.012984, 320.0793335, 320.1404835, 320.2016335, 320.26250550000003, 320.3264055, 320.38913049999996, 320.4505805, 320.5116805, 320.569927, 320.622427, 320.677527, 320.7373995, 320.7965495, 320.8573495, 320.9196495, 320.9827535, 321.0475035, 321.1104535, 321.177466, 321.244091, 321.312991, 321.386941, 321.46214100000003, 321.537991, 321.6131165, 321.6885415, 321.76309150000003, 321.8385915, 321.9147415, 321.9919915], "overall_ema_10": [303.17, 303.1045454545454, 302.90008264462807, 302.62734034560475, 302.3005511918584, 301.9295418842478, 301.55326154165726, 301.5163048977196, 301.4900676435887, 301.58460079929984, 301.6783097448817, 301.82588979126683, 301.97845528376376, 301.95509977762487, 301.87417254532943, 301.72159571890586, 301.5522146791048, 301.3790847374494, 301.157432967004, 300.9469906093669, 300.8181923167547, 300.78579371370836, 300.9247403112159, 301.04247843644936, 301.08662781164037, 300.99451366406936, 300.9573293615113, 300.9923603866911, 301.10147668001997, 301.2212081927436, 301.3937157940629, 301.70394928605145, 302.19414032495115, 302.58793299314186, 303.222854267116, 303.7550625821858, 305.24092393087926, 306.46257412526484, 307.4748333752167, 308.5339545797227, 309.9077810197731, 310.73545719799614, 311.1432286165423, 311.47355068626183, 311.68926874330515, 312.16394715361326, 312.5086840347745, 312.8371051193609, 313.39581327947707, 313.91964722866305, 314.29789318708794, 314.56373078943557, 314.82123428226544, 315.19555532185353, 315.49181799060744, 315.97330562867876, 316.2636136961917, 316.64841120597504, 316.92142735034315, 317.2557132866444, 317.56103814361813, 317.9040675720512, 318.24878255895095, 318.5326402755053, 318.90034204359523, 319.2888071265779, 319.492660376291, 319.68981303514715, 319.82801066512036, 320.0810996350985, 320.26635424689874, 320.4542898383717, 320.40441895866775, 320.32361551163723, 320.2484126913395, 320.266883111096, 320.12926799998763, 319.860310181808, 319.71114469420655, 319.4692274770781, 319.29118611760936, 319.22733409622583, 318.98963698782114, 318.9387938991264, 318.8899222811034, 318.95902732090275, 319.0373859898295, 319.0942249007696, 319.10072946426595, 319.07332410712667, 319.05999245128544, 318.99999382377894, 319.0836313103645, 319.09388016302546, 319.1440837697481, 319.2206139934302, 319.2477750855338, 319.27545234270946, 319.2488610076714, 319.30361355173113, 319.2447747241436, 319.2093611379357, 319.17493184012915, 319.19938059646927, 319.2140386698385, 319.05694072986785, 318.88658786989186, 318.6472082571842, 318.4649885740598, 318.42044519695804, 318.12945516114746, 317.80228149548424, 317.6055030417598, 317.37722976143976, 317.0540970775416, 316.2933521543522, 315.7745608535609, 315.5010043347316, 314.7899126375076, 314.079019430688, 313.4537431705629, 312.8530625940969, 312.2225057588065, 311.53477743902346, 310.85876335920096, 310.2162609302553, 309.74057712475434, 309.35683582934445, 309.1010474967363, 308.8494934064206, 308.4514036961623, 308.33478484231455, 308.42264214371187, 308.4430708448552, 308.4525125094269, 308.4120556895311, 308.3844092005254, 308.43873480042987, 308.56805574580625, 308.64840924656875, 308.80324392901076, 309.0699268510088, 309.3953946962799, 309.6125956605926, 309.73757826775756, 309.8943822190744, 310.1772218156063, 310.66207239458697, 310.8253319592075, 310.99527160298794, 311.19613131153557, 311.14683470943817, 311.00286476226756, 310.8241620782189, 310.7652235185427, 310.67700106062586, 310.57027359505753, 310.4811329414107, 310.39547240660875, 310.29811378722536, 310.3402749168207, 310.27295220467147, 310.31877907654933, 310.3199101535403, 310.5381083074421, 310.7195795242708, 310.86147415622156, 311.09575158236305, 311.2274331128425, 311.2169907286893, 311.51481059620033, 311.64120866961844, 311.6755343660514, 311.7872553904057, 311.798663501241, 311.9007246828335, 312.03695655868194, 312.01296445710335, 311.8487891012664, 311.7086092646725, 311.6735348529138, 311.8879466978385, 312.09559275277695, 312.2236667977266, 312.25936374359446, 312.45220669930455, 312.72089639034004, 312.94618795573274, 313.19960832741765, 313.52149772243257, 313.6794072274448, 313.6813331860912, 313.1119998795291, 312.93890899234196, 312.7081982664616, 312.84670767255943, 312.5964153684577, 312.52979439237447, 312.4807408664882, 312.4333334362176, 312.30363644781437, 312.2511570936663, 312.26185580390876, 312.33788202137987, 312.5529398356744, 312.9178598655518, 313.1709762536332, 313.2681623893363, 313.37395104582055, 313.40414176476224, 313.33975235298726, 313.26328828880776, 313.12269041811544, 313.1167467057308, 313.0096109410525, 312.9833180426793, 312.911805671283, 312.69147736741337, 312.47666330061094, 312.3736336095908, 312.3502274987561, 312.32654977170955, 312.35626799503507, 312.4278556323014, 312.43006369915565, 312.4755066629455, 312.44905090604635, 312.23104165040155, 312.0814340776013, 311.8648096998556, 311.6693897544273, 311.64768252634957, 311.59264933974055, 311.4994403688786, 311.4577239381734, 311.41086504032364, 311.3961623057193, 311.3277691592249, 311.2136293120931, 311.03660580080344, 311.07013201883916, 311.13738074268656, 311.1505842440163, 311.2232052905587, 311.23353160136617, 311.1674349465723, 311.4024467744682, 311.57472917911036, 311.67023296472667, 311.7810996984127, 311.8772633896104, 312.0495791369539, 312.34965565750775, 312.764263719779, 313.0616703161828, 313.3013666223314, 313.4356636000893, 313.72372476370936, 314.0703202612167, 314.5084438500864, 315.0178176955252, 315.3886690236115, 315.61254738295486, 315.8229933133267, 315.9351763472673, 315.88696246594594, 315.7202420175921, 315.64201619621167, 315.4816496150823, 315.43589513961274, 316.1107869324104, 316.7015529446994, 317.15945240929955, 317.368642880336, 317.8197987202749, 318.314380771134, 318.819038812746, 319.38557721042855, 319.89547226307786, 320.5508409425182, 321.1143244075149, 321.58008360614855, 321.9055229504852, 322.29542786857877, 322.60353189247354, 322.87561700293287, 323.2073230023996, 323.47780972923607, 323.7091170511931, 323.9383684964307, 324.1023014970797, 324.2555194067015, 324.36360678730125, 324.3847691896101, 324.46026570059007, 324.38021739139185, 324.3310869565933, 324.27634387357637, 324.0108268056534, 323.8870401137164, 323.78692372940435, 323.6856648695126, 323.7028167114194, 323.7641227638886, 323.87064589772706, 323.99961937086755, 324.176052212528, 324.16447908297744, 324.1191192497088, 324.035643022489, 324.0455261093092, 324.15361227125294, 324.2765918582978, 324.3753933386073, 324.54168545886046, 324.6196153754313, 324.6233216708074, 324.4681722761151, 324.39577731682147, 324.28745416830844, 324.2124625013432, 324.1174693192808, 324.02702035213883, 323.93119846993176, 323.9709805663078, 324.0144386451609, 324.0372679824044, 324.08867380378535, 324.16346038491525, 324.2355584967488, 324.3072751337035, 324.26413420030286, 324.2161098002478, 324.17681710929367, 324.17194127124026, 324.1915883128329, 324.26948134686324, 324.31684837470624, 324.31378503385054, 324.2349150276959, 324.13056684084205, 324.1268274152344, 324.21467697610086, 324.2938266168097, 324.3622217773898, 324.4236359996826, 324.5393385451948, 324.47036790061395, 324.78461010050233, 324.77104462768375, 324.66358196810484, 324.5829307011767, 324.6151251191445, 324.72328418839095, 324.6954143359562, 324.6253390021459, 324.67345918357387, 324.80646660474224, 325.06529085842544, 325.20614706598445, 325.3432112358054, 325.45171828384076, 325.422314959506, 325.45098496686853, 325.49444224561967, 325.42454365550697, 325.1582629908693, 324.8422151743476, 324.6763578699207, 324.67338371175333, 324.7422957641618, 324.81293289795053, 324.88239964377766, 324.90923607218167, 324.9021022408759, 324.9580836516257, 324.9638866240574, 324.97499814695607, 324.97045302932764, 324.9467342967226, 324.79641897004575, 324.83252461185555, 324.77933831879085, 324.71764044264705, 324.7071603621658, 324.5913130235902, 324.51016520111926, 324.5053169827339, 324.5027320767823, 324.57823533554915, 324.60401072908564, 324.57782696016096, 324.6078220583135, 324.59730895680195, 324.63961641920156, 324.64241343389216, 324.66015644591175, 324.62376436483686, 324.59944357123015, 324.56216292191556, 324.5508605724763, 324.5525222865715, 324.56115459810394, 324.62276285299413, 324.72226051608607, 324.7836676949795, 324.8830008413468, 325.02790977928373, 325.1464716375957, 325.2471131580328, 325.2949107656632, 325.3394724446335, 325.35775018197285, 325.4163410579778, 325.5097335928909, 325.6334183941834, 325.76734232251374, 325.89873462751126, 326.0171465134183, 326.21039260188763, 326.4030484924535, 326.56703967564374, 326.71848700734483, 326.92421664237304, 327.059813616487, 327.2543929589439], "overall_ema_50": [303.17, 303.1558823529412, 303.10976931949256, 303.04271954225754, 302.9559462268749, 302.85022284542885, 302.7329592044316, 302.67872551014017, 302.62748137248764, 302.60326641670383, 302.58353047879393, 302.57986261688046, 302.5832013377871, 302.5544483441484, 302.51348958555434, 302.45550960180714, 302.39019549977553, 302.3199917546863, 302.235286195679, 302.1476279134955, 302.0727640737506, 302.01657724732905, 301.998280100375, 301.9815749983995, 301.9542700965015, 301.9003771515407, 301.8568329495195, 301.82911401032266, 301.8198350295257, 301.81748855777954, 301.83131253590585, 301.8810649854782, 301.97984675075355, 302.07318609386124, 302.23031605096475, 302.3840291470053, 302.75827506280905, 303.1191270211303, 303.4685730203017, 303.85411917636833, 304.3339576400401, 304.7310573404307, 305.05447469962957, 305.3644952996441, 305.65059352318747, 305.98978593404286, 306.30626491702156, 306.6203329594913, 306.9846336277465, 307.34903623058, 307.6882897117337, 308.0048273700971, 308.3175792379364, 308.6533604442919, 308.9738168974569, 309.333275058341, 309.6562838795825, 309.9983903941087, 310.31806135904566, 310.649117776338, 310.9740543341287, 311.3063541641629, 311.6394383145879, 311.95985249832955, 312.2969171062382, 312.63966153344455, 312.94438068899575, 313.2436990933489, 313.5262952073352, 313.82800912077306, 314.1131852336839, 314.39502110687283, 314.6218830242504, 314.83122094486805, 315.03038875095166, 315.2390009567967, 315.4064911153537, 315.5336875422026, 315.67118606995933, 315.7774375966276, 315.8838125928383, 316.0036630793937, 316.07881354686845, 316.1819973293442, 316.2795660615268, 316.3968379806826, 316.51421688340093, 316.625424064444, 316.72364272858346, 316.8109508568743, 316.89679592131057, 316.9686862773376, 317.0663848546969, 317.14770309568917, 317.2348519938974, 317.32623034707785, 317.4063781766042, 317.48455942458054, 317.5490551334205, 317.6275235595609, 317.6805618513429, 317.73426530815294, 317.78468627646066, 317.8444789715014, 317.9007739137955, 317.91839062305843, 317.9262968731346, 317.91232444673716, 317.9018411351004, 317.9143179533318, 317.8714035237894, 317.81095632677807, 317.768173725728, 317.7125590698171, 317.62971361609874, 317.4430581801733, 317.286075506441, 317.1677980356002, 316.94906085773357, 316.7110584711558, 316.47297774679674, 316.2250178351577, 315.9567818416221, 315.66200608312715, 315.35434702104374, 315.0394706672773, 314.747726719541, 314.4686001815198, 314.21296880185236, 313.95824453511307, 313.6720388670694, 313.4421549899294, 313.26081557855963, 313.0754894774397, 312.8958624391088, 312.71288744149666, 312.5382644045752, 312.3870854083174, 312.260140882501, 312.1326843773049, 312.0294418527047, 311.9604441329908, 311.9172894611088, 311.8652388940065, 311.8038569765945, 311.756646899081, 311.74462153048955, 311.7877304900782, 311.7787998826242, 311.7780626323252, 311.790687627136, 311.7567390927385, 311.70176893223896, 311.635817209406, 311.5912753580568, 311.5398527949958, 311.48299582264303, 311.42797637861787, 311.3723694618093, 311.3130608554638, 311.2823525866221, 311.23088777930354, 311.2032059056054, 311.1687664583268, 311.18254032270613, 311.1964093296588, 311.2083148461428, 311.24524367570586, 311.2677831394037, 311.2639485064859, 311.32634268270215, 311.3609959108315, 311.3793882280538, 311.41509849362035, 311.4321534546549, 311.46853959368804, 311.5148713743277, 311.5301705361188, 311.5136932601926, 311.4965994068517, 311.4973484497203, 311.55050341247636, 311.60852288649687, 311.6552474791833, 311.6852377741173, 311.74934609670095, 311.834861936046, 311.91820068365206, 312.0131732058618, 312.1291271977888, 312.2177888763069, 312.2755226458635, 312.20785509112375, 312.20597842088364, 312.18495965928037, 312.23535339813213, 312.2053434609505, 312.2063103840505, 312.2084158591858, 312.2088701392177, 312.18969876120923, 312.18284782939713, 312.18783418902865, 312.20713480906676, 312.25864716949553, 312.34889630010355, 312.42580232755046, 312.47598654999945, 312.5298694303916, 312.5694823939057, 312.58832622159565, 312.60130166388603, 312.59693689275326, 312.6162727008806, 312.6127914184931, 312.6226819511012, 312.62140030596, 312.58526696062825, 312.5430996288389, 312.51827219241386, 312.50755171428, 312.49627517646513, 312.49602909111354, 312.50598873459927, 312.5034009410856, 312.51032639437636, 312.5032547710675, 312.45410752514323, 312.4130915437651, 312.3533624636175, 312.2920541317109, 312.26295396968305, 312.2269557747935, 312.1819771169585, 312.1462133084503, 312.10910690419735, 312.07855369226803, 312.03704178276735, 311.98460877167844, 311.9161927414166, 311.88893028096885, 311.8713251719112, 311.8453908514441, 311.8338068964855, 311.81208897897625, 311.77514431313404, 311.8020013988935, 311.82349154011337, 311.83433500912855, 311.8518120675941, 311.8697802218061, 311.9072398209509, 311.97754414169793, 312.0815620184941, 312.1724811550237, 312.25905052149335, 312.32889167751324, 312.4344253372186, 312.55974199066105, 312.71347759887044, 312.8937333793069, 313.0570183448243, 313.19674311561556, 313.33687083657185, 313.45856217631416, 313.5452852282234, 313.6011563957441, 313.66738555669536, 313.71023318192306, 313.7698318806712, 313.9807325912331, 314.191684254322, 314.3888731070937, 314.54264278916844, 314.7507744444952, 314.9778028976523, 315.2174969016659, 315.48092839571825, 315.744029242945, 316.04818495890794, 316.34629535267624, 316.63373475061053, 316.89790201529246, 317.1783764460653, 317.44549893837643, 317.70645976432246, 317.980716244153, 318.2440214894803, 318.49915790165755, 318.75291641531805, 318.9916255755017, 319.22509123920753, 319.4456758964935, 319.64310037114086, 319.84533172913535, 320.00904421034573, 320.1698660060184, 320.32124380970396, 320.41907738579397, 320.5332312138021, 320.6431594014961, 320.7446041308492, 320.86363926297275, 320.9882024291307, 321.1200376279883, 321.25572242689077, 321.4013803709343, 321.50769486619174, 321.6020989890862, 321.6828009895142, 321.7772009507097, 321.88946758009365, 322.0047825769527, 322.1151832602095, 322.23968587745617, 322.3467687842226, 322.4366994201355, 322.48898571738505, 322.5509862774876, 322.5999672077822, 322.6499684937515, 322.6907540430161, 322.72719506093705, 322.75750113697876, 322.8121089355286, 322.8669281929588, 322.91685257754864, 322.97187796666435, 323.03180432091284, 323.09173356323004, 323.152057737221, 323.1880554730163, 323.21989643485875, 323.25048873153094, 323.2857636832356, 323.3247533427165, 323.3755473292767, 323.4208199830306, 323.4552976307549, 323.47195262562724, 323.4793662481517, 323.50409698351825, 323.5474657292627, 323.59070236733083, 323.63302776469044, 323.67486981313397, 323.72918864399145, 323.7460832069722, 323.8422642576791, 323.8762931103192, 323.8882031844243, 323.90121482425076, 323.93489267428015, 323.9848968831319, 324.0078421034013, 324.0196914326797, 324.05382118041774, 324.1068085851072, 324.1900709935344, 324.25477409182713, 324.32164569606925, 324.3851105707332, 324.42059643070445, 324.46606323734346, 324.5140607574476, 324.5374309238222, 324.51478657386843, 324.47185376705005, 324.4506045997147, 324.4588161840397, 324.482093980744, 324.50753343247953, 324.53449290571564, 324.5539245564719, 324.56631967190435, 324.59156203771204, 324.607187055841, 324.62357187718055, 324.63637298003624, 324.64435835336815, 324.62379528068703, 324.63835232850323, 324.6344953744443, 324.6268681048583, 324.6281673948639, 324.60627847741824, 324.5881891253626, 324.584083669466, 324.58043725105557, 324.5936750059161, 324.5986289272528, 324.5931924987331, 324.5990594595671, 324.59713555919194, 324.6062674980472, 324.6081785765552, 324.6133480441413, 324.6073343953515, 324.6027330465142, 324.5945631231215, 324.59085476535205, 324.58964477455396, 324.5900508618264, 324.6022057299901, 324.62447217195125, 324.64155169461986, 324.66854966737986, 324.7082143863061, 324.7463236260588, 324.78372269954673, 324.81220416230957, 324.84074517555234, 324.86424536474635, 324.8962357425994, 324.9367755173994, 324.9859215755406, 325.04019916081353, 325.09705409568363, 325.15403236644113, 325.2295605089336, 325.3095777438774, 325.38782959705867, 325.46673824031126, 325.56019948578927, 325.6429367608564, 325.74046865258754], "overall_ema_200": [303.17, 303.1664179104478, 303.15461275711004, 303.13715392370597, 303.1141971682462, 303.0857971964229, 303.05369971188145, 303.0367474759424, 303.0201828244405, 303.0101312540481, 303.0010752216695, 302.9959898960808, 302.992696464279, 302.9813263502066, 302.9666862870205, 302.94746552794567, 302.92599820925966, 302.90285394847103, 302.8755618693818, 302.8469493134676, 302.82099558895544, 302.7992941403091, 302.78686335284334, 302.77477814535234, 302.75995746728915, 302.73826634821165, 302.7188806134036, 302.7032698610314, 302.69221742460326, 302.6829416293336, 302.6778377325243, 302.6820383521012, 302.69913249785145, 302.71565854264895, 302.7491345770505, 302.78297403399523, 302.87396235206495, 302.9643706868703, 303.0545759536676, 303.15652047154157, 303.2852118101332, 303.3964037324205, 303.4917449888143, 303.58595648146286, 303.6762454716971, 303.78195447197874, 303.88422358171033, 303.98801240179284, 304.1066391440636, 304.22773626700825, 304.3448732195754, 304.45845657062443, 304.5730987938023, 304.69555552222215, 304.8162465120508, 304.94882117362243, 305.0744050425416, 305.20679902221787, 305.33558709164856, 305.4691633394929, 305.6031517639756, 305.7409084628415, 305.88079992092264, 306.01939892668463, 306.1640317731853, 306.3120205117606, 306.4522989146286, 306.59284320403526, 306.7307243661842, 306.87489626303807, 307.01643958380384, 307.1585645630695, 307.28813108483, 307.41421933274216, 307.5385554587845, 307.66603251889615, 307.7838829415937, 307.892003509339, 308.0029278525297, 308.1061882719075, 308.2095097816398, 308.3162808285887, 308.4118402233291, 308.5143094748382, 308.6153611218548, 308.7213774291, 308.8275328775667, 308.932234042964, 309.03370435099424, 309.1323739594421, 309.23055929317894, 309.3250810912568, 309.4259260555229, 309.5225835077067, 309.6205677514111, 309.71951732602395, 309.8155420292476, 309.9109097702501, 310.00263405114316, 310.097632717301, 310.18601448130795, 310.2742133421905, 310.36123609500453, 310.45027255177064, 310.5381305363302, 310.6158605807448, 310.69052863466777, 310.7589810860641, 310.8274986871979, 310.9010559141909, 310.9599508802189, 311.01338420479385, 311.0701664515123, 311.12270210871117, 311.16725233648515, 311.18419509930624, 311.20664091921367, 311.2371221040971, 311.240633326942, 311.2370449356291, 311.231104190001, 311.22034693437917, 311.20208477582815, 311.1746013452229, 311.1411893915391, 311.10321735779246, 311.0683594736354, 311.0341469415594, 311.00345891229017, 310.97076280371016, 310.92786964148416, 310.89684606296197, 310.8761610275096, 310.8528658929076, 310.82940454073935, 310.8035398189409, 310.7782309650211, 310.7573848857672, 310.7413910063068, 310.72416323509975, 310.7119825063923, 310.7075846705078, 310.7091012409505, 310.7079161539758, 310.70385728677206, 310.7028238809335, 310.710258469183, 310.7314887331712, 310.7397326263735, 310.7498845405389, 310.7633185252102, 310.7649272961036, 310.76084841753544, 310.75347679149036, 310.75095463436116, 310.7462685185964, 310.7397384835855, 310.73317392155974, 310.72597816114626, 310.71736146302544, 310.715497169861, 310.70807928757387, 310.7062576031204, 310.70246399512916, 310.7105986817448, 310.7188136202349, 310.7265866190386, 310.7407499362621, 310.75148874286646, 310.75565303398224, 310.77654205851974, 310.7908053216191, 310.8011455671751, 310.81596003914353, 310.82624899397797, 310.841510198018, 310.8595051214208, 310.86990805553603, 310.8722970301078, 310.8743418357784, 310.88072350905423, 310.90034616070545, 310.9215367461711, 310.9402279228261, 310.9549520230965, 310.9784848387871, 311.00785314884894, 311.0372277443828, 311.0700911499113, 311.10889621309633, 311.141544011971, 311.1669017829962, 311.16076345679727, 311.17070610896843, 311.1756742073867, 311.198503319751, 311.2012057742809, 311.21144253274576, 311.22187594038013, 311.23180752306297, 311.2366651596494, 311.2444097849266, 311.2550126726387, 311.26919165102044, 311.2915947191695, 311.32411616474997, 311.3538264516679, 311.3772261884672, 311.40183090300985, 311.4231062174078, 311.43929421524456, 311.4540196459387, 311.4643279081682, 311.4805037498779, 311.4909216230135, 311.50459404467506, 311.51539410393207, 311.5172309785198, 311.5171590284848, 311.521067893873, 311.52827020338674, 311.53515308693517, 311.5446540512443, 311.55664754327177, 311.5654371199556, 311.5765272978665, 311.5840245386838, 311.5807009114332, 311.57898448445377, 311.57212891744433, 311.56434654015635, 311.56420378851305, 311.56202265628906, 311.55722641095286, 311.5543684367145, 311.5508423826179, 311.5486449459749, 311.5433847972588, 311.53499290872884, 311.52210740714946, 311.519111313546, 311.51832413629677, 311.5152562344431, 311.5156019435531, 311.5132576456074, 311.5068570720192, 311.5163410812529, 311.5246361948723, 311.5303612078587, 311.5378203003178, 311.54550368041413, 311.5582349870767, 311.57954608173264, 311.6098988570388, 311.63766105746623, 311.6649480121183, 311.68858037020675, 311.72172882423456, 311.7606170946402, 311.80757612852443, 311.8623266148078, 311.9140198823221, 311.9608455551348, 312.0086978381683, 312.0527903969925, 312.0887825323458, 312.11745136286976, 312.1490190110004, 312.1749989213387, 312.20539694202193, 312.27447557941474, 312.3449783099678, 312.41338648598804, 312.4720592572717, 312.5454716029705, 312.6250191492096, 312.7092478143916, 312.8010463436016, 312.89446876804345, 312.9999964419933, 313.1059666266501, 313.2111410880765, 313.3122242613295, 313.4190678010178, 313.52425120598275, 313.6294825372665, 313.73963693988077, 313.8486455275436, 313.95711671632426, 314.06669764452005, 314.17389468288303, 314.2810698601678, 314.38623334414626, 314.4866688332592, 314.5892890438736, 314.6831269638351, 314.77692669553824, 314.8689970766772, 314.94807173263064, 315.0314740039477, 315.1141100835104, 315.1948652070576, 315.28028943385306, 315.3674507330187, 315.4568293326902, 315.5476071502754, 315.641362303009, 315.72565123531734, 315.80713729267734, 315.88527523006366, 315.96691428250085, 316.05321364287397, 316.1405448504076, 316.2269075882145, 316.31708761221233, 316.40318922801123, 316.48514754415044, 316.55763363823854, 316.63238355228594, 316.70370311892987, 316.7750593068012, 316.84386468683306, 316.9112889188049, 316.9768482330457, 317.04822287749306, 317.1194843413986, 317.18934021859866, 317.2602920572196, 317.33232895217265, 317.4042460770267, 317.4761441260115, 317.5417546322203, 317.60601578015843, 317.66963751368917, 317.73411873245846, 317.7992518793992, 317.8671200199027, 317.9334173331375, 317.9967664143999, 318.0553060520676, 318.1110841013007, 318.1707748067604, 318.23484669923045, 318.2986790703824, 318.36207529853783, 318.4251392259156, 318.49115774108066, 318.5475641317167, 318.62369483687377, 318.6842550872532, 318.73893911623577, 318.7934770354772, 318.8528454231839, 318.91610069260497, 318.9723583971562, 319.02546925887606, 319.08382279858876, 319.14672008417494, 319.21720048134733, 319.2830989840205, 319.34953581005016, 319.4151125681591, 319.4735691595207, 319.53432966539617, 319.59558011648676, 319.65044996607395, 319.6933310609389, 319.7304123439146, 319.77219928576625, 319.82083411874373, 319.8728895006468, 319.9252070180533, 319.97764276911744, 320.02791498037, 320.07609493081407, 320.1271785633433, 320.1755648462951, 320.2238179324017, 320.2708446196415, 320.3163088522819, 320.35415652539353, 320.4003340724046, 320.44152477815186, 320.48131060125485, 320.52288960024737, 320.5581842310907, 320.5938739402341, 320.63257668709747, 320.6709699538925, 320.71322895932644, 320.7530973278904, 320.789981931593, 320.82931345466176, 320.86633521133183, 320.9057746619654, 320.943080386722, 320.9808606813815, 321.0154789830593, 321.0500513314866, 321.0833284326659, 321.1173251646792, 321.1515806356774, 321.1858932661682, 321.222849552077, 321.26212468091205, 321.2999144850821, 321.3400148384644, 321.38319877042, 321.42595301151033, 321.46848084224155, 321.5086949632143, 321.5488074511425, 321.587525784962, 321.62824692143005, 321.67105043464966, 321.7160151069417, 321.76232341433536, 321.8093649724017, 321.85653547018876, 321.9085102416297, 321.9618583984294, 322.01502398650473, 322.0686058373853, 322.1261321474611, 322.18129501166544, 322.24048610607673], "overall_macd": [0.0, -0.028717948717996933, -0.11710132222958691, -0.2312808733029783, -0.36357219253937956, -0.5085460501457533, -0.6482429921434232, -0.6314443798379443, -0.6093321407969938, -0.5341691940749342, -0.4620139601009896, -0.3691058541658663, -0.2781481545965221, -0.26872946513799434, -0.285410213110481, -0.33311837504777486, -0.3862445033456652, -0.4386225867318103, -0.5097607137525415, -0.5724500074155117, -0.5960082858418332, -0.5756529964511401, -0.48055237944760165, -0.398788051260226, -0.3530776738911072, -0.36950427083678505, -0.36141110011516275, -0.3222337031097595, -0.25256783704440977, -0.18174622873630142, -0.09148147887970026, 0.05446932489832079, 0.2719012158937062, 0.4359643644980906, 0.6967435907322965, 0.8987017470043384, 1.507556692835692, 1.9700082123008542, 2.315461588379776, 2.6610394575199052, 3.124030215877383, 3.321142289053398, 3.3195207818374683, 3.2789692216900335, 3.185899261783163, 3.207500868559464, 3.1687271887568045, 3.122579978783108, 3.1780762675070378, 3.2146072485014656, 3.1845057977307647, 3.1054860764975274, 3.025735741326116, 3.0005668378006476, 2.9422656531262987, 2.9679582787731533, 2.908794856943473, 2.8939084739493524, 2.8309187610742015, 2.797967632627092, 2.7542256643835685, 2.729466849783819, 2.7070675864958957, 2.6594662538743705, 2.6512946541979545, 2.653120384888041, 2.574306693720473, 2.4965431841878853, 2.3970276917143565, 2.3531756370217636, 2.2824291481655337, 2.2169448147520256, 2.0510303676075523, 1.8801169931484196, 1.7207960645191633, 1.6114614786754942, 1.4404276979868769, 1.2214077535956562, 1.0669948882909353, 0.881262929567356, 0.7344306208287321, 0.6469189188731548, 0.4896158028808486, 0.4238128965862984, 0.3642372532320337, 0.3612735753535503, 0.3644071772965276, 0.35951860699776717, 0.33404159486065055, 0.2959152566351122, 0.26666054427454355, 0.2191628574475999, 0.23768560586017884, 0.22396199728467536, 0.22900518717813156, 0.24590221416389113, 0.24078276562948986, 0.23642100093002227, 0.208707128291735, 0.21818364256887435, 0.17765175326957205, 0.14945552372432758, 0.12326810144554656, 0.12443216545574387, 0.12158085189724943, 0.04377334581130299, -0.03603337087503178, -0.14202400792697745, -0.21746369213661865, -0.22822169324518882, -0.34573042125617803, -0.4729440352675738, -0.5361120344472852, -0.60900876275673, -0.7190103731102226, -1.0147778983375133, -1.1894700859276668, -1.2465711436017273, -1.4908916743309533, -1.7219588516905446, -1.9025162259558215, -2.0613857787168968, -2.223390291236626, -2.400363737897578, -2.5613855124849465, -2.697576526620537, -2.7515999533464424, -2.7601755731077446, -2.7099123057059273, -2.658197069927155, -2.671745565315007, -2.56017534870648, -2.3631767419766447, -2.2044778137184835, -2.058209675468163, -1.941296351477547, -1.8251813956275669, -1.6796488074758145, -1.5092486451634386, -1.369712920899758, -1.205692476865238, -1.0020218443383442, -0.7839662565256162, -0.6257293571678701, -0.5177576627175426, -0.4033324586585536, -0.24128043315749892, -0.00037265895406335403, 0.08595762179169242, 0.1685701480535613, 0.25849654158577096, 0.23227366994768772, 0.1636116061862367, 0.08122837553338513, 0.05404802814973664, 0.014587094693524705, -0.031652520916850335, -0.06831714829331759, -0.10184849853652622, -0.13892464475514998, -0.11294242717997349, -0.13597126039394425, -0.10819075923228638, -0.1011468821486119, 0.000852131317515159, 0.08204848510069951, 0.14184108723742384, 0.23892257224787272, 0.285936014096535, 0.26765952535572524, 0.3847060424350843, 0.42057204821031746, 0.41356596101758214, 0.4400590156555495, 0.4207010497376018, 0.44142399895019935, 0.475763358031827, 0.437815410212238, 0.3396759592400258, 0.2563464639286508, 0.2230706888108216, 0.3011210565809961, 0.3729756631636292, 0.4066739940968773, 0.39812796854198496, 0.45869016540308394, 0.549572910346626, 0.6169075633896455, 0.6929457381283441, 0.7948793993836603, 0.8194156935365982, 0.7734607593995975, 0.4781574832591673, 0.36977847792684315, 0.24156383297503226, 0.28194764296461017, 0.1508381192473962, 0.10701683292484176, 0.07385751363597137, 0.04384542571864358, -0.020054021233306685, -0.04635639111040746, -0.042902619463006886, -0.01019208475963751, 0.08261636362345826, 0.2372951609193592, 0.33583501451676057, 0.36098920164272386, 0.38811012658027266, 0.3802064623395722, 0.3305929765402311, 0.2775203825203789, 0.19853848825960085, 0.18225878776172522, 0.12255521856519636, 0.10130535416834618, 0.0615648011033727, -0.04126970401711105, -0.1365244336241176, -0.17768954162249884, -0.18120078530643013, -0.18387311827467556, -0.16233294475091498, -0.12286605159414421, -0.11527385836194526, -0.08886659747219028, -0.09508465121984955, -0.18502660613648914, -0.24076544140007172, -0.32302959505221907, -0.3917775263175258, -0.3805483838465875, -0.3837671652855761, -0.40305518874595236, -0.3984169713574488, -0.3958267215931528, -0.3789161074291201, -0.3860782631988968, -0.412816952041851, -0.46575675723744325, -0.42366963302043814, -0.3683971609640935, -0.33924183771819116, -0.28541083702441483, -0.261521467967782, -0.2725309769066371, -0.1512132875920429, -0.06321551633305944, -0.013494008750285502, 0.03997434059516536, 0.08380311184191669, 0.1582694925983219, 0.2846090274633184, 0.4545376199932889, 0.5641450629156566, 0.6419953949726391, 0.6685505509150289, 0.759913701001949, 0.871495500061485, 1.0167918326573044, 1.185251445572419, 1.2835858836617717, 1.311100490328272, 1.3296820141800367, 1.3027623304265035, 1.205400614318421, 1.059542852532104, 0.9587193314455931, 0.8265217655636548, 0.7510220000941672, 0.9958421610500636, 1.1932318351772437, 1.323115690004272, 1.337205710851606, 1.4558550923035227, 1.5872658032153595, 1.716009057596807, 1.864728028321963, 1.980337158909208, 2.1528475927435125, 2.275437276314676, 2.3476264896389125, 2.3530211554668767, 2.384677703845284, 2.377517703812998, 2.353588727106114, 2.3558826772404586, 2.330433405382905, 2.28832433591748, 2.246804987066639, 2.1783005970886506, 2.1081811964269264, 2.021641139538872, 1.9012847856859594, 1.8108484994970695, 1.657135186961625, 1.5249992846964346, 1.397713329534895, 1.1852162042141572, 1.0462259641000173, 0.9259182151320147, 0.8126204834319424, 0.7584684659069012, 0.7281388970095009, 0.7208078798162205, 0.7251974489119561, 0.7514833227173199, 0.6951012201691356, 0.6272588182278014, 0.5466158102312875, 0.5115067206587582, 0.5220451066555825, 0.5395091400531555, 0.5462458141958564, 0.5827916892170606, 0.5792798626472404, 0.5435782337090131, 0.4400105388575639, 0.3777850168074792, 0.3031891232719204, 0.24727280641900506, 0.18588796778584538, 0.13009200626089523, 0.07532204203181436, 0.08340458239899817, 0.09357290226040504, 0.09488913118599385, 0.10919798141327419, 0.13352317197410457, 0.15584606290383363, 0.1771435294396042, 0.1471384843671899, 0.11636942074215995, 0.09093645726682098, 0.08193984534432275, 0.08432780072877222, 0.11236021248890893, 0.12586298281394193, 0.11666016203935214, 0.07461624078240447, 0.023355433634890232, 0.018745337623158775, 0.05480585684341577, 0.08562471541375771, 0.11039020614077799, 0.1309285227372925, 0.1742456822047984, 0.13440305008151654, 0.2642869930039069, 0.2442794042052583, 0.18354092974243486, 0.13705305453942174, 0.1421459949981454, 0.18041372903275033, 0.15728544397120459, 0.11663182525950333, 0.1297193681462545, 0.17957747874817187, 0.28240559983231606, 0.3286395340169861, 0.37069017152322203, 0.3978159966746375, 0.3626830563040926, 0.35415801121257573, 0.3522177848735737, 0.30041598036427786, 0.16466908531720037, 0.013361186516135604, -0.06465339159313999, -0.06680551527887246, -0.036427771553690036, -0.005958282634480838, 0.023103092246799406, 0.03244629943583277, 0.026633184846787117, 0.04889774538412439, 0.048234392581434804, 0.049957014829089985, 0.044754430950945334, 0.03139338169086159, -0.036868333617576354, -0.020129012749634967, -0.04308106605543571, -0.06854969965900182, -0.07017270661731345, -0.11771013136677766, -0.14763022048538232, -0.14238664107136856, -0.1360495159912034, -0.09547940926466936, -0.07840050047019531, -0.0848668767654317, -0.06640643794531798, -0.06656641963388665, -0.04359698739972373, -0.03906427567898163, -0.028287202100898412, -0.04185744699435645, -0.049619234908107046, -0.06276115723471776, -0.06391837663898059, -0.059310290683413314, -0.051833182989696525, -0.02145273470551956, 0.02413254796391584, 0.050797569451731306, 0.09264853991140853, 0.15230216588508938, 0.1973037000138902, 0.23190827860474883, 0.2412206033855, 0.2481607939870969, 0.24279301404266107, 0.2549659156355233, 0.2815405147110823, 0.3198933713690053, 0.3606553716409735, 0.3980540285874099, 0.42760506717985436, 0.4881638003541866, 0.5452036761989802, 0.5864719131007519, 0.619699484313287, 0.6745678152140613, 0.6955094668860511, 0.740685866721492], "overall_signal": [0.0, -0.005743589743599387, -0.028015136240796892, -0.06866828365323319, -0.12764906543046245, -0.20382846237352065, -0.29271136832750116, -0.36045797062958984, -0.41023280466307066, -0.43502008254544344, -0.4404188580565527, -0.4261562572784154, -0.3965546367420367, -0.37098960242122825, -0.35387372455907884, -0.34972265465681807, -0.3570270243945875, -0.37334613686203205, -0.40062905224013395, -0.43499324327520955, -0.4671962517885343, -0.48888760072105547, -0.4872205564663647, -0.469534055425137, -0.4462427791183311, -0.43089507746202194, -0.4169982819926501, -0.398045366216072, -0.3689498603817396, -0.331509134052652, -0.28350360301806166, -0.2159090174347852, -0.11834697076908693, -0.0074847037156514085, 0.13336095517393817, 0.2864291135400182, 0.530654629399153, 0.8185253459794932, 1.1179125944595498, 1.426537967071621, 1.7660364168327733, 2.0770575912768985, 2.3255502293890125, 2.516234027849217, 2.6501670746360064, 2.7616338334206985, 2.84305250448792, 2.898957999346958, 2.9547816529789737, 3.0067467720834724, 3.0422985772129314, 3.054936077069851, 3.0490960099211044, 3.0393901754970134, 3.019965271022871, 3.0095638725729272, 2.9894100694470365, 2.9703097503475, 2.9424315524928404, 2.913538768519691, 2.881676147692467, 2.8512342881107373, 2.822400947787769, 2.78981400900509, 2.762110138043663, 2.7403121874125387, 2.7071110886741256, 2.6649975077768775, 2.6114035445643737, 2.5597579630558522, 2.504292200077789, 2.4468227230126365, 2.36766425193162, 2.2701548001749803, 2.160283053043817, 2.050518738170153, 1.9285005301334976, 1.7870819748259295, 1.6430645575189307, 1.4907042319286157, 1.339449509708639, 1.2009433915415422, 1.0586778738094036, 0.9317048783647827, 0.8182113533382329, 0.7268237977412964, 0.6543404736523426, 0.5953761003214276, 0.5431091992292723, 0.49367041071044027, 0.44826843742326095, 0.4024473214281287, 0.3694949783145388, 0.34038838210856615, 0.31811174312247925, 0.30366983733076164, 0.2910924229905073, 0.2801581385784103, 0.26586793652107527, 0.2563310777306351, 0.24059521283842253, 0.22236727501560355, 0.20254744030159216, 0.1869243853324225, 0.1738556786453879, 0.1478392120785709, 0.11106469548785038, 0.06044695480488482, 0.0048648254165841245, -0.04175247831577047, -0.10254806690385199, -0.17662726057659633, -0.2485242153507341, -0.3206211248319333, -0.40029897448759116, -0.5231947592575756, -0.656449824591594, -0.7744740883936206, -0.9177576055810872, -1.0785978548029789, -1.2433815290335475, -1.4069823789702174, -1.5702639614234992, -1.736283916718315, -1.9013042358716414, -2.0605586940214207, -2.198766945886425, -2.3110486713306893, -2.390821398205737, -2.4442965325500206, -2.489786339103018, -2.5038641410237106, -2.4757266612142974, -2.421476891715135, -2.3488234484657404, -2.267318029068102, -2.178890702379995, -2.0790423233991593, -1.9650835877520154, -1.8460094543815642, -1.7179460588782989, -1.5747612159703082, -1.41660222408137, -1.25842765069867, -1.1102936531024445, -0.9689014142136664, -0.823377218002433, -0.6587763061927591, -0.5098295205958688, -0.3741495868659829, -0.24762036117563213, -0.15164155495096815, -0.08859092272352719, -0.054627063072144724, -0.03289204482776845, -0.02339621692350982, -0.025047477722177924, -0.03370141183640586, -0.04733082917642994, -0.06564959229217396, -0.07510815926973387, -0.08728077949457595, -0.09146277544211803, -0.0933995967834168, -0.07454925116323043, -0.043229703910444436, -0.006215545680870783, 0.04281207790487792, 0.09143686514320934, 0.12668139718571253, 0.17828632623558688, 0.22674347063053302, 0.26410796870794284, 0.2992981780974642, 0.3235787524254917, 0.3471478017304333, 0.37287091299071207, 0.38585981243501727, 0.376623041796019, 0.3525677262225454, 0.32666831874020064, 0.3215588663083597, 0.3318422256794136, 0.34680857936290643, 0.35707245719872216, 0.3773959988395945, 0.4118313811410008, 0.45284661759072975, 0.5008664416982527, 0.5596690332353342, 0.6116183652955871, 0.6439868441163892, 0.6108209719449448, 0.5626124731413245, 0.49840274510806604, 0.4551117246793749, 0.39425700359297916, 0.3368089694593517, 0.2842186782946757, 0.23614402777946925, 0.18490441797691407, 0.13865225615944976, 0.10234128103495845, 0.07983460787603927, 0.08039095902552307, 0.1117717994042903, 0.15658444242678438, 0.19746539426997228, 0.2355943407320324, 0.2645167650535404, 0.27773200735087855, 0.27768968238477865, 0.2618594435597431, 0.24593931240013955, 0.22126249363315093, 0.19727106574019, 0.17012981281282655, 0.12784990944683905, 0.07497504083264772, 0.02444212434161841, -0.016686457587991296, -0.05012378972532815, -0.07256562073044552, -0.08262570690318527, -0.08915533719493726, -0.08909758925038787, -0.09029500164428021, -0.109241322542722, -0.13554614631419196, -0.17304283606179738, -0.2167897741129431, -0.249541496059672, -0.27638662990485285, -0.30172034167307277, -0.321059667609948, -0.336013078406589, -0.3445936842110952, -0.3528906000086555, -0.3648758704152946, -0.38505204777972435, -0.39277556482786713, -0.38789988405511244, -0.3781682747877282, -0.35961678723506557, -0.33999772338160883, -0.3265043740866145, -0.2914461567877002, -0.24580002869677206, -0.19933882470747477, -0.15147619164694676, -0.10442033094917406, -0.051882366239674876, 0.015415912500923779, 0.1032402539993968, 0.19542121578264876, 0.28473605162064686, 0.36149895147952327, 0.4411819013840084, 0.5272446211195038, 0.6251540634270639, 0.737173539856135, 0.8464560086172623, 0.9393849049594643, 1.0174443268035789, 1.0745079275281637, 1.1006864648862154, 1.0924577424153932, 1.065710060221433, 1.0178724012898774, 0.9645023210507355, 0.9707702890506011, 1.0152625982759298, 1.0768332166215984, 1.1289077154676, 1.1942971908347846, 1.2728909133108997, 1.3615145421680812, 1.4621572393988576, 1.5657932233009277, 1.6832040971894449, 1.8016507330144913, 1.9108458843393756, 1.999280938564876, 2.076360291620958, 2.136591774059366, 2.179991164668716, 2.2151694671830646, 2.238222254823033, 2.2482426710419223, 2.2479551342468658, 2.234024226815223, 2.208855620737564, 2.1714127244978254, 2.117387136735452, 2.0560794092877757, 1.9762905648225457, 1.8860323087973236, 1.7883685129448381, 1.667738051198702, 1.5434356337789652, 1.4199321500495752, 1.2984698167260487, 1.1904695465622193, 1.0980034166516757, 1.0225643092845846, 0.963090937210059, 0.9207694143115113, 0.8756357754830362, 0.8259603840319893, 0.770091469271849, 0.7183745195492309, 0.6791086369705013, 0.6511887375870321, 0.630200152908797, 0.6207184601704498, 0.612430740665808, 0.5986602392744491, 0.5669302991910721, 0.5291012427143535, 0.48391881882586696, 0.43658961634449456, 0.3864492866327648, 0.3351778305583909, 0.2832066728530756, 0.24324625476226014, 0.21331158426188915, 0.1896270936467101, 0.1735412712000229, 0.16553765135483928, 0.16359933366463814, 0.16630817281963137, 0.16247423512914308, 0.15325327225174645, 0.14078990925476137, 0.12901989647267365, 0.12008147732389338, 0.1185372243568965, 0.12000237604830559, 0.11933393324651491, 0.11039039475369283, 0.09298340252993233, 0.07813578954857761, 0.07346980300754526, 0.07590078548878774, 0.0827986696191858, 0.09242464024280715, 0.10878884863520541, 0.11391168892446764, 0.1439867497403555, 0.16404528063333607, 0.16794441045515585, 0.16176613927200903, 0.1578421104172363, 0.16235643414033912, 0.16134223610651222, 0.15240015393711046, 0.14786399677893927, 0.1542066931727858, 0.17984647450469185, 0.2096050864071507, 0.24182210343036498, 0.2730208820792195, 0.2909533169241941, 0.3035942557818705, 0.3133189616002111, 0.31073836535302446, 0.28152450934585965, 0.22789184477991486, 0.1693827975053039, 0.12214513494846864, 0.09043055364803691, 0.07115278639153337, 0.06154284756258658, 0.05572353793723582, 0.04990546731914608, 0.04970392293214174, 0.04941001686200036, 0.04951941645541829, 0.0485664193545237, 0.04513181182179128, 0.028731782733917757, 0.018959623637207212, 0.006551485698678626, -0.008468751372857462, -0.02080954242174866, -0.04018966021075446, -0.06167777226568003, -0.07781954602681773, -0.08946554001969487, -0.09066831386868977, -0.08821475118899089, -0.08754517630427905, -0.08331742863248684, -0.0799672268327668, -0.07269317894615819, -0.06596739829272288, -0.05843135905435799, -0.05511657664235769, -0.054017108295507564, -0.0557659180833496, -0.0573964097944758, -0.05777918597226331, -0.056589985375749954, -0.04956253524170388, -0.03482351860057994, -0.01769930099011769, 0.004370267190187554, 0.03395664692916792, 0.06662605754611238, 0.09968250175783967, 0.12799012208337174, 0.15202425646411677, 0.17017800797982563, 0.18713558951096518, 0.20601657455098862, 0.22879193391459196, 0.2551646214598683, 0.2837425028853766, 0.3125150157442722, 0.3476447726662551, 0.38715655337280014, 0.42701962531839055, 0.4655555971173698, 0.5073580407367082, 0.5449883259665768, 0.5841278341175599], "overall_upper_bb": [null, 303.49911688245436, 303.8738796590963, 303.94124951209994, 303.9737375855214, 304.0011326802785, 303.9783634599041, 303.7787742805869, 303.62010128677287, 303.5826938564045, 303.5626604752031, 303.62127598264647, 303.69976326971874, 303.6328986247606, 303.55251255824123, 303.47959977295943, 303.4214189834286, 303.3754505723352, 303.36393895499214, 303.35669065101115, 303.0904476097913, 302.8484632472476, 302.7935184033624, 302.80969283966436, 302.82681541125567, 302.81188875518444, 302.7487941119279, 302.73808479475053, 302.7569552124612, 302.7214989279287, 302.7339435753911, 302.8914236690352, 303.41768698756897, 303.93858361084835, 304.9156938722545, 305.7172525056152, 308.3000840989707, 310.1638635895069, 311.6602413915409, 313.20530129768395, 315.2076861523275, 316.4820204403801, 317.3126099917599, 318.0117126212337, 318.5222701792267, 319.0953035262435, 319.4680546010483, 319.7341888037397, 320.1076825600126, 320.32669502701566, 320.2943418657047, 320.09919379357586, 319.8886548408452, 319.4703228755538, 319.051350944398, 318.3845133985038, 318.656150887462, 319.00842368184925, 319.2079336566673, 319.58739611798904, 319.97891321098354, 320.44833049874785, 320.7908330466638, 321.0153328105722, 321.20819439651933, 321.6194220330116, 321.74700434553284, 321.82465928092154, 321.99932610317103, 322.2870481008118, 322.4465259303983, 322.5155915017604, 322.3528031389179, 322.2388462103269, 322.0348768416225, 322.0188353590378, 321.82615757849135, 321.7930792464401, 321.68049376292953, 321.73202792507635, 321.78032829019156, 321.8027075182185, 321.92950185546925, 321.9417274928513, 321.88015027031696, 321.71076073056577, 321.6310212643641, 321.5189947720143, 321.4128048368925, 321.1269782718001, 320.8252541725092, 320.3810055473472, 320.2558713779128, 320.14145654378103, 320.0496518929391, 319.8431989693985, 319.8202774766044, 319.8633666489633, 319.8693470249905, 319.9037057242865, 319.8828073331237, 319.88507226959234, 319.7077994775235, 319.6977113183452, 319.66546129407016, 319.7654629097961, 319.85799665498547, 320.02932000589766, 320.12666355478615, 320.1345206198536, 320.3410840416554, 320.5785409780912, 320.5952783719915, 320.6559517086106, 320.7429103194637, 321.2813230892486, 321.4430273555553, 321.35765141204143, 321.63105062254624, 321.7581393523134, 321.8226119904386, 321.7830100785906, 321.6913688007447, 321.5003571681962, 321.20233299032293, 320.95255084731144, 320.5405539656962, 320.08072856040275, 319.44566047218905, 318.5457850763089, 317.8793488818182, 317.1032468477447, 316.06158736887534, 314.93179377582896, 313.8056087646714, 313.2835253590686, 312.51286698226454, 311.2025510957826, 310.6915568773643, 310.31182132568074, 310.02828692534575, 310.0620232349346, 310.42583742103295, 310.7540739432884, 310.9824781395641, 311.2082796821443, 311.5959397104387, 312.28285128906475, 312.5577746597829, 312.80651355349306, 312.91922972505125, 312.927847502431, 312.9412409308763, 312.9079460173881, 312.8779339260355, 312.7769664979591, 312.63817542870055, 312.5329384333421, 312.4739052109637, 312.38985344408394, 312.3479941710525, 312.3573674135455, 312.34206451169473, 312.3374903611416, 312.4258289594423, 312.50548694709823, 312.51209522700765, 312.3242150271835, 312.3689182328552, 312.284318482481, 312.48996453240215, 312.66800286977195, 312.77424315552025, 312.928739453203, 313.0096267767451, 313.1476053980906, 313.29842830873616, 313.30798072402655, 313.2462081855178, 313.1440340759871, 313.11807747658344, 313.149824439288, 313.260752419498, 313.2341897028984, 313.2708411657629, 313.45934321022145, 313.7679995423217, 314.03766779243307, 314.36210601712554, 314.75368077687585, 314.9681982394646, 315.06618754411045, 315.1853366108366, 315.1847007103468, 315.19086291237176, 315.26080180030226, 315.2713210396824, 315.2693970391999, 315.2198181011402, 315.15588054870534, 315.14253838629514, 315.13288406535827, 315.1062643637774, 315.1008299400277, 315.17125603651834, 315.34981330154903, 315.4079338739055, 315.3754014821526, 315.30033127286237, 315.0468890660747, 314.85801386591436, 314.7747715620502, 314.61003050053597, 314.63403874196024, 314.5963160260107, 314.5445147577358, 314.4742701384949, 314.51425802769904, 314.57085925795553, 314.58505706554564, 314.55495660459167, 314.54571095621594, 314.5436625724614, 314.5456001071339, 314.4756330683457, 314.16725725574827, 313.87147378882315, 313.792581804457, 313.6006585224505, 313.52224086429476, 313.51522163205095, 313.42237011136024, 313.39017152417466, 313.2562387729148, 313.19303323661666, 313.05354013873955, 312.9461299654827, 312.9514579605168, 312.9842826299743, 313.03290382554167, 312.95254059630736, 312.87438054205717, 312.7291379029596, 312.5121267630496, 312.3343939181354, 312.0279874226889, 312.0729681955169, 312.2680538013859, 312.36931092423845, 312.506262871547, 312.6229272447359, 312.839199347054, 313.2753169026531, 313.9075622527348, 314.3446465924156, 314.7065352528841, 314.95037657591024, 315.3517357317114, 315.80260987657994, 316.32220553699943, 317.02947088035205, 317.5552901910817, 317.8788078410728, 318.18469407754714, 318.3356709308384, 318.24653073805393, 318.22746598196596, 318.1912292132681, 318.0525620799302, 317.90920055151133, 318.44509086826605, 318.9588918473109, 319.40801181859695, 319.6519811182079, 320.15112853963575, 320.7143076218667, 321.25707202082185, 321.9721354629, 322.65175403090996, 323.562870773318, 324.3751459523438, 325.08358955765794, 325.6283310594206, 326.22346254640087, 326.6997163986251, 327.0371902195734, 327.2652334176864, 327.3703386208616, 327.1770848930238, 326.8203006063965, 326.96779885732394, 327.07340433147164, 327.05163206591595, 326.6301888728662, 326.405567094026, 326.1048284375858, 325.79639062597323, 325.57402061039085, 325.4334390974378, 325.4481927004923, 325.46964149473325, 325.49985779281616, 325.4804146967679, 325.4801528629343, 325.4964108355655, 325.529744728961, 325.56908874067295, 325.523901708675, 325.4636763079078, 325.360705721083, 325.2750728288969, 325.2203175791356, 325.21647829267255, 325.2690474636603, 325.3736432425546, 325.4784874064351, 325.5230018317264, 325.52069249071144, 325.4300123956799, 325.3975408690217, 325.35840272178484, 325.30539502517, 325.31689029644366, 325.34398871829336, 325.33416867959056, 325.30450628370966, 325.205357422224, 325.21665674565503, 325.24504142435313, 325.2632444085759, 325.2985133283926, 325.2617987853086, 325.19107167848324, 325.1135419653782, 324.8977828577366, 324.7594344536726, 324.75503688758243, 324.8010815358433, 324.8157398534507, 324.8119025880228, 324.8264892254483, 324.81432592670245, 324.8406495301593, 324.8312201286186, 324.8816798520031, 324.93166526516495, 325.0544114054496, 325.05230110189905, 325.5202865773145, 325.5333151853087, 325.51371635064794, 325.5128813127851, 325.5399227768415, 325.624554848312, 325.6305893191719, 325.63056453050075, 325.6542086330562, 325.7601113284149, 326.05359882804817, 326.18247934462653, 326.27821661003975, 326.3858336113527, 326.4113896682341, 326.4642015504399, 326.52462294849283, 326.5293624047657, 326.57716544868447, 326.67252781214654, 326.54487505940693, 326.5441941370414, 326.5451748159815, 326.54677444564874, 326.5636143550699, 326.55319822834633, 326.55344485590643, 326.5545951049163, 326.5569200534066, 326.5323325134327, 326.36722190967225, 326.2648336796209, 326.14379927869646, 325.99807213792246, 325.9493064996771, 325.84397271387974, 325.70013003234845, 325.667854406886, 325.6535204354342, 325.52252245478377, 325.4702913216333, 325.4860057253798, 325.4561267115022, 325.4084222016179, 325.34775028439066, 325.3056665358352, 325.3011800213392, 325.21882354367983, 325.18441840144664, 325.12639604454, 325.0772822339011, 325.0436840015597, 325.0217200790098, 324.95265573230097, 324.9564559629347, 325.0052751592286, 325.106290540448, 325.13343974130663, 325.2244443945781, 325.4319282206145, 325.59327599927497, 325.72642035597863, 325.80980985155, 325.88173608099356, 325.935303939111, 326.0159631135705, 326.1415748384703, 326.30282709588744, 326.48267078766895, 326.6405203949446, 326.77953686389907, 326.99967719084, 327.22601811351143, 327.41189267696114, 327.57330079563394, 327.83137093793243, 328.01711189359196, 328.2551765121465], "overall_lower_bb": [null, 302.48088311754566, 301.4327870075704, 300.7387504879001, 300.1022624144786, 299.48220065305486, 298.96735082581023, 299.13622571941306, 299.2758987132272, 299.42570614359545, 299.5540667975241, 299.6507240173536, 299.73054442258893, 299.8166728038108, 299.8684207750921, 299.85690022704057, 299.8117574871596, 299.7447716498871, 299.6089031502711, 299.46750934898887, 299.44061239020874, 299.46559675275233, 299.47754159663765, 299.4785971603357, 299.5070045887444, 299.55393124481566, 299.71002588807215, 299.70073520524954, 299.7039147875388, 299.71437107207134, 299.708926424609, 299.61244633096493, 299.259683012431, 298.9897863891516, 298.46967612774546, 298.17961749438484, 296.7105159010293, 295.98273641049303, 295.6733586084591, 295.45829870231603, 295.0410538476725, 295.14871955961985, 295.46095000824005, 295.9006173787663, 296.5275298207733, 297.32649647375644, 298.28074539895164, 299.3311111962603, 300.38936743998744, 301.6220449729844, 303.03739813429524, 304.49854620642407, 305.8670851591547, 307.5374171244462, 309.03088905560196, 310.8967266014962, 311.189359112538, 311.4790863181508, 311.8915763433327, 312.058113882011, 311.9510967890165, 311.9804495012521, 312.32012695333617, 312.78062718942783, 313.3772656034807, 313.6397279669884, 314.1471456544671, 314.69569071907847, 314.97501389682895, 315.18160189918825, 315.5321240696017, 316.0170584982396, 316.599846861082, 317.021803789673, 317.5342731583775, 317.77131464096226, 318.15799242150865, 318.21807075355997, 318.41964623707037, 318.3301720749237, 318.23737170980843, 318.16422248178156, 317.8494281445308, 317.7272025071487, 317.6002797296831, 317.5929792694343, 317.570718735636, 317.56004522798565, 317.53424516310747, 317.5930717281999, 317.6847958274908, 317.87204445265286, 317.92517862208723, 317.957593456219, 317.99539810706096, 318.1233510306015, 318.13227252339556, 318.16418335103674, 318.1671329750095, 318.2497142757135, 318.31961266687625, 318.3283477304076, 318.61562052247643, 318.6856486816548, 318.7788987059298, 318.586897090204, 318.36736334501455, 318.01803999410237, 317.77219644521386, 317.6913393801464, 317.2667759583447, 316.78931902190885, 316.4985816280084, 316.1589082913895, 315.6949496805363, 314.48703691075144, 313.7323326444447, 313.3047085879586, 312.2773893774537, 311.2833006476866, 310.38482800956143, 309.5344299214094, 308.66257119925524, 307.76664283180384, 306.9183370096771, 306.0656191526885, 305.42561603430374, 304.89144143959726, 304.5570095278109, 304.40663492369106, 304.0570711181818, 303.9811731522552, 304.23263263112466, 304.580926224171, 304.99661123532854, 305.05469464093136, 305.3073530177354, 306.05898890421736, 306.32598312263576, 306.5187186743193, 306.68825307465426, 306.66651676506547, 306.45020257896704, 306.3369660567116, 306.35689186043595, 306.45859031785574, 306.4559302895613, 306.29040871093525, 306.3764853402171, 306.531996446507, 306.9632802749488, 307.2661624975689, 307.4064690691237, 307.5882639826119, 307.81877607396444, 308.1247435020409, 308.4465345712994, 308.69145156665786, 308.83648478903626, 309.0055365559161, 309.15039582894747, 309.1110225864545, 309.09282548830527, 309.07089963885835, 309.1045610405577, 309.11852305290176, 309.11691477299235, 309.23540497281647, 309.21670176714485, 309.24230151751897, 309.11215546759774, 309.0626171302281, 309.1038768444797, 309.17638054679696, 309.23049322325494, 309.3005146019093, 309.40569169126394, 309.57863927597344, 309.7504118144822, 309.97436592401283, 310.0988925234165, 310.3554255607119, 310.49499758050206, 310.7690602971016, 310.82240883423714, 310.8122867897785, 310.7466304576783, 310.65796220756687, 310.58552398287446, 310.57394922312415, 310.5129317605354, 310.5629424558896, 310.3157933891634, 310.30342928965314, 310.27926708762817, 310.32032819969777, 310.1918189603177, 310.2262429608001, 310.3908218988599, 310.5689794512947, 310.6027516137049, 310.52862593464175, 310.4832456362226, 310.47668005997224, 310.5163239634817, 310.461766698451, 310.44164612609444, 310.44872851784737, 310.4747987271376, 310.5852409339254, 310.6401161340857, 310.64627843794983, 311.00501949946414, 311.0740112580397, 311.19748397398934, 311.1887852422643, 311.3710198615051, 311.27803197230094, 311.1464307420444, 311.10123293445423, 311.18382339540835, 311.21356904378405, 311.2336174275386, 311.2386798928662, 311.20057693165427, 311.3209527442517, 311.41873621117685, 311.25207819554305, 311.1998214775495, 311.01323913570525, 310.79425836794906, 310.75018988863985, 310.6678884758253, 310.60082122708525, 310.53827676338335, 310.5112698612604, 310.49268003451726, 310.4193520394832, 310.3055273700257, 310.0899061744584, 310.0678794036927, 310.0680394579429, 310.0852820970403, 310.18229323695044, 310.24402608186466, 310.3694325773111, 310.337451804483, 310.25236619861414, 310.22028907576157, 310.22233712845303, 310.2576727552641, 310.1689006529459, 309.9682830973469, 309.6910377472652, 309.56695340758444, 309.5230647471159, 309.55022342408984, 309.5488642682885, 309.59099012342006, 309.6953944630006, 309.5970291196479, 309.6329598089182, 309.8504421589272, 310.0665559224529, 310.4315790691616, 311.0007192619461, 311.270784018034, 311.60102078673185, 312.0056879200698, 312.44404944848856, 312.591939131734, 312.7316381526892, 312.83451818140304, 312.9585488817921, 313.00440146036425, 313.0572223781333, 313.2194579791782, 313.19589453710006, 313.17227596909004, 312.96315922668197, 312.7848840476562, 312.73829044234213, 312.86854894057944, 313.0014174535991, 313.28016360137497, 313.78568978042665, 314.53064658231364, 315.36604137913844, 316.5582951069762, 317.88907939360354, 318.31080114267604, 318.7636956685283, 319.3484679340841, 320.3869111271338, 321.106532905974, 321.7552715624142, 322.3657093740268, 322.7975793896092, 323.0007609025621, 322.96900729950767, 322.9161985052668, 322.8413822071838, 322.9018253032321, 322.90108713706564, 322.9208291644345, 322.935495271039, 322.92315125932697, 322.910078291325, 322.88680369209226, 322.858774278917, 322.86940717110303, 322.89366242086436, 322.89550170732736, 322.8769325363397, 322.8213367574454, 322.811522593565, 322.82000816827355, 322.79631750928854, 323.0123976043201, 323.0918691309783, 323.18486727821517, 323.2838749748299, 323.2563797035563, 323.17528128170665, 323.16510132040946, 323.15776371629033, 323.17391257777604, 323.183373254345, 323.213488575647, 323.28528559142404, 323.3040166716074, 323.2837312146914, 323.2714583215168, 323.2669880346218, 323.3687471422634, 323.4380655463274, 323.4404631124176, 323.47041846415664, 323.4787601465493, 323.4905974119772, 323.4546107745516, 323.5087740732975, 323.5814504698407, 323.7058798713814, 323.7074201479968, 323.70643473483494, 323.67568859455037, 323.66179889810087, 323.3636834226855, 323.36565481469125, 323.34025364935206, 323.356088687215, 323.40504722315853, 323.441415151688, 323.4773806808281, 323.4804054694992, 323.4837613669438, 323.4653586715852, 323.3648711719518, 323.43199065537345, 323.5661533899603, 323.6415363886473, 323.6839803317659, 323.7241684495602, 323.7657470515071, 323.8020075952344, 323.6442045513155, 323.47484218785337, 323.375624940593, 323.37130586295854, 323.4575651840185, 323.5470455543512, 323.57370564493016, 323.5661217716537, 323.59587514409367, 323.6847248950837, 323.6923999465934, 323.6789874865673, 323.7160980903277, 323.71848632037916, 323.6555207213035, 323.70674786207746, 323.6805135003228, 323.6718472861202, 323.71268996765156, 323.64096559311395, 323.6737995645658, 323.91114754521635, 324.0194886783667, 324.0295742746202, 324.02621328849773, 324.0068377983821, 324.02228971560936, 324.0163734641648, 324.0168599786607, 324.0437164563202, 324.05312159855333, 324.05464395546005, 324.0577577660989, 324.04679599844036, 324.10675992099027, 324.132324267699, 324.1345240370654, 324.1317048407714, 324.0816894595519, 324.15354025869345, 324.1810356054219, 324.0932017793855, 324.050744000725, 323.99579964402136, 323.99141014845003, 324.02748391900644, 324.04363606088907, 324.07597688642954, 324.0603651615297, 324.0526129041126, 324.0357692123311, 324.08091960505544, 324.147903136101, 324.19632280916005, 324.2469818864885, 324.3356073230389, 324.454199204366, 324.49112906206756, 324.55538810640803, 324.62432348785353]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7310_GIS.json b/7310_GIS.json
new file mode 100644
index 0000000000000000000000000000000000000000..493b17a284c27609bceab1e58cfe746cc9ae0cc5
--- /dev/null
+++ b/7310_GIS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1674243000.0, 1674243300.0, 1674243600.0, 1674243900.0, 1674244200.0, 1674244500.0, 1674244800.0, 1674245100.0, 1674245400.0, 1674245700.0, 1674246000.0, 1674246300.0, 1674246600.0, 1674246900.0, 1674247200.0, 1674247500.0, 1674247800.0, 1674248100.0, 1674248400.0, 1674248700.0, 1674249000.0, 1674249300.0, 1674249600.0, 1674249900.0, 1674250200.0, 1674250500.0, 1674250800.0, 1674251100.0, 1674251400.0, 1674251700.0, 1674252000.0, 1674252300.0, 1674252600.0, 1674252900.0, 1674253200.0, 1674253500.0, 1674253800.0, 1674254100.0, 1674254400.0, 1674254700.0, 1674255000.0, 1674255300.0, 1674255600.0, 1674255900.0, 1674256200.0, 1674256500.0, 1674256800.0, 1674257100.0, 1674257400.0, 1674257700.0, 1674258000.0, 1674258300.0, 1674258600.0, 1674258900.0, 1674259200.0, 1674259500.0, 1674259800.0, 1674260100.0, 1674260400.0, 1674260700.0, 1674261000.0, 1674261300.0, 1674261600.0, 1674261900.0, 1674262200.0, 1674262500.0, 1674262800.0, 1674263100.0, 1674263400.0, 1674263700.0, 1674264000.0, 1674264300.0, 1674264600.0, 1674264900.0, 1674265200.0, 1674265500.0, 1674265800.0, 1674266100.0, 1674502200.0, 1674502500.0, 1674502800.0, 1674503100.0, 1674503400.0, 1674503700.0, 1674504000.0, 1674504300.0, 1674504600.0, 1674504900.0, 1674505200.0, 1674505500.0, 1674505800.0, 1674506100.0, 1674506400.0, 1674506700.0, 1674507000.0, 1674507300.0, 1674507600.0, 1674507900.0, 1674508200.0, 1674508500.0, 1674508800.0, 1674509100.0, 1674509400.0, 1674509700.0, 1674510000.0, 1674510300.0, 1674510600.0, 1674510900.0, 1674511200.0, 1674511500.0, 1674511800.0, 1674512100.0, 1674512400.0, 1674512700.0, 1674513000.0, 1674513300.0, 1674513600.0, 1674513900.0, 1674514200.0, 1674514500.0, 1674514800.0, 1674515100.0, 1674515400.0, 1674515700.0, 1674516000.0, 1674516300.0, 1674516600.0, 1674516900.0, 1674517200.0, 1674517500.0, 1674517800.0, 1674518100.0, 1674518400.0, 1674518700.0, 1674519000.0, 1674519300.0, 1674519600.0, 1674519900.0, 1674520200.0, 1674520500.0, 1674520800.0, 1674521100.0, 1674521400.0, 1674521700.0, 1674522000.0, 1674522300.0, 1674522600.0, 1674522900.0, 1674523200.0, 1674523500.0, 1674523800.0, 1674524100.0, 1674524400.0, 1674524700.0, 1674525000.0, 1674525300.0, 1674588600.0, 1674588900.0, 1674589200.0, 1674589500.0, 1674589800.0, 1674590100.0, 1674590400.0, 1674590700.0, 1674591000.0, 1674591300.0, 1674591600.0, 1674591900.0, 1674592200.0, 1674592500.0, 1674592800.0, 1674593100.0, 1674593400.0, 1674593700.0, 1674594000.0, 1674594300.0, 1674594600.0, 1674594900.0, 1674595200.0, 1674595500.0, 1674595800.0, 1674596100.0, 1674596400.0, 1674596700.0, 1674597000.0, 1674597300.0, 1674597600.0, 1674597900.0, 1674598200.0, 1674598500.0, 1674598800.0, 1674599100.0, 1674599400.0, 1674599700.0, 1674600000.0, 1674600300.0, 1674600600.0, 1674600900.0, 1674601200.0, 1674601500.0, 1674601800.0, 1674602100.0, 1674602400.0, 1674602700.0, 1674603000.0, 1674603300.0, 1674603600.0, 1674603900.0, 1674604200.0, 1674604500.0, 1674604800.0, 1674605100.0, 1674605400.0, 1674605700.0, 1674606000.0, 1674606300.0, 1674606600.0, 1674606900.0, 1674607200.0, 1674607500.0, 1674607800.0, 1674608100.0, 1674608400.0, 1674608700.0, 1674609000.0, 1674609300.0, 1674609600.0, 1674609900.0, 1674610200.0, 1674610500.0, 1674610800.0, 1674611100.0, 1674611400.0, 1674611700.0, 1674675000.0, 1674675300.0, 1674675600.0, 1674675900.0, 1674676200.0, 1674676500.0, 1674676800.0, 1674677100.0, 1674677400.0, 1674677700.0, 1674678000.0, 1674678300.0, 1674678600.0, 1674678900.0, 1674679200.0, 1674679500.0, 1674679800.0, 1674680100.0, 1674680400.0, 1674680700.0, 1674681000.0, 1674681300.0, 1674681600.0, 1674681900.0, 1674682200.0, 1674682500.0, 1674682800.0, 1674683100.0, 1674683400.0, 1674683700.0, 1674684000.0, 1674684300.0, 1674684600.0, 1674684900.0, 1674685200.0, 1674685500.0, 1674685800.0, 1674686100.0, 1674686400.0, 1674686700.0, 1674687000.0, 1674687300.0, 1674687600.0, 1674687900.0, 1674688200.0, 1674688500.0, 1674688800.0, 1674689100.0, 1674689400.0, 1674689700.0, 1674690000.0, 1674690300.0, 1674690600.0, 1674690900.0, 1674691200.0, 1674691500.0, 1674691800.0, 1674692100.0, 1674692400.0, 1674692700.0, 1674693000.0, 1674693300.0, 1674693600.0, 1674693900.0, 1674694200.0, 1674694500.0, 1674694800.0, 1674695100.0, 1674695400.0, 1674695700.0, 1674696000.0, 1674696300.0, 1674696600.0, 1674696900.0, 1674697200.0, 1674697500.0, 1674697800.0, 1674698100.0, 1674761400.0, 1674761700.0, 1674762000.0, 1674762300.0, 1674762600.0, 1674762900.0, 1674763200.0, 1674763500.0, 1674763800.0, 1674764100.0, 1674764400.0, 1674764700.0, 1674765000.0, 1674765300.0, 1674765600.0, 1674765900.0, 1674766200.0, 1674766500.0, 1674766800.0, 1674767100.0, 1674767400.0, 1674767700.0, 1674768000.0, 1674768300.0, 1674768600.0, 1674768900.0, 1674769200.0, 1674769500.0, 1674769800.0, 1674770100.0, 1674770400.0, 1674770700.0, 1674771000.0, 1674771300.0, 1674771600.0, 1674771900.0, 1674772200.0, 1674772500.0, 1674772800.0, 1674773100.0, 1674773400.0, 1674773700.0, 1674774000.0, 1674774300.0, 1674774600.0, 1674774900.0, 1674775200.0, 1674775500.0, 1674775800.0, 1674776100.0, 1674776400.0, 1674776700.0, 1674777000.0, 1674777300.0, 1674777600.0, 1674777900.0, 1674778200.0, 1674778500.0, 1674778800.0, 1674779100.0, 1674779400.0, 1674779700.0, 1674780000.0, 1674780300.0, 1674780600.0, 1674780900.0, 1674781200.0, 1674781500.0, 1674781800.0, 1674782100.0, 1674782400.0, 1674782700.0, 1674783000.0, 1674783300.0, 1674783600.0, 1674783900.0, 1674784200.0, 1674784500.0], "input_window": [[77.45, 77.24, 77.2291, 77.135, 76.96, 76.92, 76.79, 76.77, 76.91, 76.74, 76.9, 77.16, 77.235, 77.2, 77.12, 77.13, 77.13, 77.18, 77.2466, 77.29, 77.2529, 77.395, 77.41, 77.37, 77.18, 77.21, 77.17, 77.2, 77.215, 77.16, 77.15, 76.96, 77.07, 77.025, 76.96, 76.99, 76.97, 76.875, 76.72, 76.77, 76.7693, 76.83, 76.89, 76.85, 76.7921, 76.89, 76.74, 76.815, 76.91, 77.033, 77.105, 77.09, 77.145, 77.06, 77.02, 77.07, 77.06, 77.06, 77.175, 77.09, 77.11, 77.1582, 77.1, 77.1, 77.02, 76.99, 76.99, 77.055, 77.13, 77.16, 77.22, 77.15, 77.24, 77.265, 77.295, 77.3, 77.27, 77.235, 77.46, 77.09, 77.42, 77.58, 77.41, 77.47, 77.585, 77.6, 77.45, 77.65, 77.7, 77.71, 77.8377, 77.65, 77.84, 77.71, 77.59, 77.75, 77.72, 77.865, 77.9, 77.7466, 77.84, 77.78, 77.725, 77.56, 77.66, 77.575, 77.601, 77.515, 77.43, 77.43, 77.35, 77.44, 77.5702, 77.52, 77.605, 77.615, 77.71, 77.735, 77.73, 77.76, 77.74, 77.71, 77.78, 77.72, 77.74, 77.72, 77.57, 77.53, 77.56, 77.56, 77.59, 77.69, 77.68, 77.57, 77.61, 77.57, 77.505, 77.4, 77.35, 77.472, 77.3909, 77.29, 77.17, 77.13, 77.23, 77.23, 77.1721, 77.215, 77.26, 77.31, 77.25, 77.22, 77.2, 77.24, 77.26, 77.255, 77, 76.95, 76.83, 76.71, 76.67, 76.5, 76.53, 76.51, 76.57, 76.47, 76.345, 76.5, 76.34, 76.24, 76.37, 76.615, 76.715, 76.74, 76.81, 76.71, 76.7699, 76.65, 76.76, 76.8641, 76.95, 76.91, 76.705, 76.71, 76.79, 76.77, 76.73, 76.6, 76.77, 76.73, 76.8, 76.76, 76.72, 76.7, 76.72, 76.8, 76.83, 76.8, 76.85, 76.845, 76.95, 76.96, 76.93, 76.96, 76.855, 76.84, 76.775, 76.8, 76.72, 76.71, 76.715, 76.67, 76.735, 76.845, 76.855, 76.87, 76.845, 76.87, 76.87, 76.885, 76.83, 76.87, 76.905, 76.875, 76.865, 76.8475, 76.87, 76.82, 76.835, 76.885, 76.89, 76.88, 76.9, 76.915, 76.92, 77, 76.94, 77.085, 76.945, 77.02, 77.19, 77.185, 77.31, 77.34, 77.36, 77.435, 77.29, 77.15, 77.12, 76.94, 76.872, 76.8, 76.84, 76.89, 76.86, 76.88, 76.88, 76.94, 76.915, 76.9, 76.895, 76.84, 76.9, 77.04, 76.85, 76.9079, 76.7524, 76.665, 76.7758, 76.87, 76.97, 76.94, 76.955, 76.965, 76.985, 77.04, 77.0466, 77.11, 77.125, 77.11, 77.12, 77.19, 77.19, 77.12, 77.17, 77.115, 77.2155, 77.21, 77.17, 77.18, 77.24, 77.2, 77.21, 77.165, 77.205, 77.25, 77.26, 77.42, 77.46, 77.455, 77.4877, 77.48, 77.49, 77.35, 77.395, 77.47, 77.555, 77.555, 77.64, 77.69, 77.745, 77.825, 77.57, 77.145, 76.9422, 76.97, 76.8198, 76.84, 76.87, 76.9, 76.89, 76.97, 76.87, 76.92, 77.01, 77.165, 77.03, 77.08, 77.1, 77.055, 77.04, 77.08, 77.13, 76.965, 76.85, 76.86, 76.91, 77.01, 76.88, 76.95, 77.01, 77.06, 76.9746, 76.98, 77.02, 77.0642, 76.96, 77, 77.06, 77.07, 77.13, 77.1, 77.04, 77.05, 77.02, 77.09, 77.08, 77.11, 77.07, 77.08, 77.04, 77.03, 77.04, 77.09, 76.9861, 76.88, 76.91, 76.9, 76.9, 76.84, 76.8116, 76.74, 76.72, 76.785, 76.81, 76.81, 76.76, 76.69, 76.75, 76.83, 76.8, 76.79, 76.83, 76.824, 76.85, 76.79, 76.73, 76.765, 76.77, 76.72], [77.75, 77.25, 77.245, 77.26, 77.02, 76.96, 76.83, 76.85, 76.93, 76.77, 77, 77.19, 77.235, 77.2, 77.17, 77.2, 77.195, 77.225, 77.26, 77.305, 77.275, 77.41, 77.44, 77.37, 77.25, 77.21, 77.17, 77.22, 77.22, 77.19, 77.17, 76.98, 77.07, 77.025, 76.985, 77.005, 76.97, 76.89, 76.7209, 76.82, 76.8, 76.88, 76.89, 76.86, 76.815, 76.9, 76.79, 76.84, 76.93, 77.04, 77.13, 77.14, 77.1688, 77.06, 77.07, 77.07, 77.085, 77.11, 77.175, 77.1, 77.17, 77.16, 77.122, 77.105, 77.025, 76.99, 77.03, 77.09, 77.135, 77.175, 77.235, 77.165, 77.295, 77.265, 77.31, 77.31, 77.3, 77.376, 77.52, 77.18, 77.55, 77.61, 77.49, 77.49, 77.74, 77.61, 77.46, 77.68, 77.7, 77.71, 77.84, 77.67, 77.84, 77.75, 77.67, 77.78, 77.75, 77.89, 77.92, 77.78, 77.905, 77.78, 77.755, 77.64, 77.66, 77.61, 77.63, 77.515, 77.47, 77.45, 77.37, 77.5, 77.615, 77.55, 77.605, 77.654, 77.725, 77.735, 77.73, 77.76, 77.75, 77.75, 77.78, 77.74, 77.76, 77.725, 77.6, 77.53, 77.6, 77.615, 77.67, 77.7, 77.68, 77.58, 77.61, 77.575, 77.511, 77.4, 77.39, 77.472, 77.3909, 77.295, 77.17, 77.19, 77.24, 77.23, 77.1721, 77.24, 77.31, 77.32, 77.26, 77.225, 77.23, 77.26, 77.34, 77.31, 78, 77.01, 76.86, 76.73, 76.7, 76.55, 76.575, 76.51, 76.57, 76.55, 76.37, 76.54, 76.36, 76.295, 76.47, 76.64, 76.74, 76.755, 76.9, 76.71, 76.77, 76.685, 76.8, 76.88, 76.99, 76.91, 76.74, 76.75, 76.79, 76.775, 76.78, 76.63, 76.77, 76.765, 76.815, 76.775, 76.74, 76.7315, 76.73, 76.86, 76.845, 76.84, 76.87, 76.9, 76.99, 76.96, 76.935, 76.96, 76.87, 76.84, 76.82, 76.83, 76.72, 76.76, 76.76, 76.72, 76.77, 76.865, 76.88, 76.88, 76.88, 76.92, 76.915, 76.94, 76.865, 76.895, 76.925, 76.875, 76.87, 76.85, 76.89, 76.82, 76.89, 76.895, 76.91, 76.9, 76.9, 76.95, 77.1, 77, 76.98, 77.085, 76.95, 77.05, 77.23, 77.21, 77.32, 77.35, 77.385, 77.47, 77.3, 77.21, 77.13, 76.9491, 76.92, 76.86, 76.87, 76.92, 76.9, 76.9011, 76.88, 76.95, 76.92, 76.915, 76.925, 76.86, 76.91, 77.06, 76.93, 76.9079, 76.76, 76.7, 76.81, 76.88, 76.985, 76.94, 76.99, 77.06, 77.02, 77.05, 77.0594, 77.155, 77.1479, 77.11, 77.12, 77.21, 77.21, 77.12, 77.17, 77.13, 77.2155, 77.22, 77.2, 77.19, 77.26, 77.21, 77.215, 77.18, 77.22, 77.27, 77.28, 77.42, 77.46, 77.5, 77.4881, 77.48, 77.49, 77.39, 77.46, 77.485, 77.59, 77.58, 77.65, 77.69, 77.75, 77.885, 77.57, 77.145, 77.015, 76.97, 76.87, 76.84, 76.89, 76.97, 76.89, 77.04, 76.9, 77.04, 77.07, 77.18, 77.06, 77.08, 77.12, 77.055, 77.04, 77.1, 77.16, 76.98, 76.85, 76.9, 76.96, 77.035, 76.9, 76.958, 77.01, 77.1, 76.9746, 77.03, 77.1082, 77.07, 77.02, 77.02, 77.06, 77.14, 77.13, 77.11, 77.055, 77.05, 77.02, 77.09, 77.105, 77.11, 77.08, 77.12, 77.06, 77.045, 77.055, 77.15, 76.9861, 76.89, 76.91, 76.95, 76.9, 76.87, 76.82, 76.75, 76.73, 76.79, 76.82, 76.82, 76.76, 76.7, 76.79, 76.85, 76.815, 76.79, 76.83, 76.824, 76.85, 76.79, 76.76, 76.78, 76.77, 76.755], [77.2, 77.16, 77.15, 77.135, 76.96, 76.88, 76.765, 76.77, 76.82, 76.725, 76.8838, 77.16, 77.16, 77.15, 77.12, 77.12, 77.1, 77.175, 77.23, 77.285, 77.25, 77.39, 77.41, 77.33, 77.18, 77.17, 77.11, 77.195, 77.19, 77.16, 77.14, 76.96, 77.05, 77.01, 76.96, 76.96, 76.97, 76.87, 76.7, 76.77, 76.7693, 76.83, 76.835, 76.84, 76.78, 76.88, 76.74, 76.815, 76.908, 77.0319, 77.105, 77.09, 77.145, 77.015, 77.02, 77.05, 77.06, 77.06, 77.135, 77.07, 77.1, 77.15, 77.09, 77.095, 77.02, 76.96, 76.99, 77.055, 77.095, 77.16, 77.205, 77.14, 77.24, 77.2, 77.27, 77.285, 77.2, 77.235, 77.285, 77, 77.4, 77.54, 77.4, 77.445, 77.56, 77.53, 77.405, 77.61, 77.62, 77.6301, 77.81, 77.615, 77.76, 77.695, 77.59, 77.74, 77.71, 77.82, 77.8824, 77.74, 77.84, 77.73, 77.68, 77.56, 77.64, 77.571, 77.59, 77.47, 77.4, 77.425, 77.33, 77.44, 77.56, 77.51, 77.605, 77.59, 77.705, 77.68, 77.715, 77.701, 77.735, 77.71, 77.76, 77.72, 77.74, 77.661, 77.56, 77.47, 77.56, 77.56, 77.581, 77.69, 77.575, 77.54, 77.55, 77.55, 77.48, 77.37, 77.34, 77.42, 77.365, 77.23, 77.13, 77.13, 77.22, 77.18, 77.15, 77.21, 77.24, 77.265, 77.2, 77.1728, 77.18, 77.23, 77.255, 77.255, 77, 76.86, 76.7, 76.52, 76.62, 76.48, 76.51, 76.39, 76.51, 76.47, 76.32, 76.5, 76.28, 76.24, 76.37, 76.58, 76.68, 76.67, 76.81, 76.67, 76.715, 76.6456, 76.735, 76.845, 76.93, 76.83, 76.7043, 76.71, 76.765, 76.74, 76.73, 76.59, 76.725, 76.73, 76.795, 76.76, 76.7, 76.7, 76.705, 76.8, 76.81, 76.8, 76.85, 76.845, 76.95, 76.935, 76.93, 76.92, 76.855, 76.78, 76.775, 76.7962, 76.68, 76.71, 76.715, 76.67, 76.73, 76.845, 76.85, 76.85, 76.845, 76.86, 76.87, 76.885, 76.83, 76.865, 76.895, 76.815, 76.855, 76.81, 76.865, 76.785, 76.835, 76.855, 76.87, 76.86, 76.805, 76.9, 76.84, 76.91, 76.93, 77.01, 76.945, 77, 77.18, 77.1365, 77.28, 77.27, 77.35, 77.42, 77.24, 77.14, 77.04, 76.87, 76.87, 76.8, 76.835, 76.865, 76.86, 76.88, 76.86, 76.93, 76.875, 76.895, 76.88, 76.84, 76.86, 77.03, 76.85, 76.85, 76.7357, 76.665, 76.775, 76.84, 76.97, 76.9, 76.945, 76.96, 76.985, 77.03, 77.04, 77.11, 77.115, 77.08, 77.085, 77.19, 77.19, 77.0732, 77.155, 77.105, 77.2, 77.21, 77.17, 77.17, 77.235, 77.19, 77.185, 77.145, 77.195, 77.25, 77.26, 77.4, 77.45, 77.455, 77.46, 77.43, 77.4499, 77.34, 77.385, 77.47, 77.555, 77.55, 77.635, 77.665, 77.66, 77.775, 77.18, 77.01, 76.93, 76.87, 76.8198, 76.77, 76.68, 76.85, 76.84, 76.97, 76.85, 76.91, 76.985, 77.02, 77, 77.035, 77.1, 76.99, 76.9538, 77.04, 77.105, 76.915, 76.83, 76.86, 76.9, 77, 76.87, 76.94, 76.97, 77.03, 76.95, 76.98, 77.02, 77.01, 76.96, 76.99, 77.06, 77.07, 77.113, 77.05, 77.04, 76.97, 76.975, 77.08, 77.08, 77.1, 77.055, 77.08, 77.04, 77.0075, 77.035, 77.055, 76.96, 76.88, 76.9, 76.9, 76.89, 76.82, 76.809, 76.74, 76.72, 76.7702, 76.805, 76.8, 76.73, 76.685, 76.75, 76.825, 76.79, 76.77, 76.8119, 76.815, 76.78, 76.77, 76.715, 76.735, 76.7, 76.67], [77.58, 77.22, 77.245, 77.23, 77.02, 76.95, 76.765, 76.844, 76.82, 76.755, 77, 77.185, 77.16, 77.17, 77.135, 77.18, 77.195, 77.19, 77.23, 77.29, 77.265, 77.395, 77.41, 77.3359, 77.24, 77.17, 77.12, 77.2, 77.22, 77.19, 77.14, 76.96, 77.055, 77.015, 76.985, 76.9679, 76.97, 76.89, 76.72, 76.8, 76.8, 76.87, 76.87, 76.85, 76.785, 76.89, 76.785, 76.84, 76.92, 77.04, 77.13, 77.14, 77.1535, 77.015, 77.04, 77.06, 77.085, 77.11, 77.14, 77.08, 77.17, 77.1525, 77.122, 77.105, 77.025, 76.96, 77.0043, 77.09, 77.13, 77.17, 77.21, 77.165, 77.285, 77.24, 77.3, 77.305, 77.295, 77.365, 77.36, 77.18, 77.52, 77.61, 77.49, 77.445, 77.685, 77.54, 77.445, 77.67, 77.64, 77.68, 77.83, 77.67, 77.8, 77.75, 77.67, 77.772, 77.717, 77.89, 77.8824, 77.765, 77.905, 77.78, 77.68, 77.62, 77.64, 77.571, 77.59, 77.5, 77.4, 77.45, 77.36, 77.46, 77.615, 77.54, 77.605, 77.654, 77.72, 77.68, 77.73, 77.704, 77.74, 77.75, 77.76, 77.74, 77.76, 77.68, 77.58, 77.5, 77.59, 77.6, 77.64, 77.695, 77.575, 77.54, 77.55, 77.55, 77.48, 77.37, 77.39, 77.42, 77.37, 77.25, 77.13, 77.19, 77.235, 77.19, 77.165, 77.215, 77.31, 77.265, 77.2042, 77.21, 77.18, 77.235, 77.33, 77.27, 77.345, 76.86, 76.7, 76.53, 76.7, 76.495, 76.575, 76.4, 76.56, 76.48, 76.35, 76.54, 76.35, 76.295, 76.47, 76.58, 76.74, 76.68, 76.9, 76.69, 76.715, 76.67, 76.8, 76.86, 76.93, 76.85, 76.73, 76.73, 76.77, 76.75, 76.76, 76.63, 76.75, 76.73, 76.815, 76.77, 76.7326, 76.725, 76.73, 76.84, 76.84, 76.84, 76.87, 76.87, 76.985, 76.945, 76.9322, 76.92, 76.865, 76.78, 76.8, 76.81, 76.7, 76.76, 76.76, 76.72, 76.77, 76.85, 76.875, 76.88, 76.875, 76.91, 76.88, 76.94, 76.86, 76.89, 76.895, 76.815, 76.8572, 76.82, 76.88, 76.795, 76.87, 76.895, 76.87, 76.87, 76.825, 76.949, 77.1, 76.93, 76.98, 77.035, 76.95, 77.05, 77.23, 77.17, 77.28, 77.27, 77.35, 77.42, 77.24, 77.16, 77.04, 76.91, 76.92, 76.81, 76.87, 76.89, 76.86, 76.9, 76.88, 76.95, 76.88, 76.91, 76.9, 76.86, 76.9, 77.04, 76.93, 76.85, 76.7419, 76.68, 76.81, 76.84, 76.97, 76.9, 76.965, 77.06, 77.02, 77.04, 77.0594, 77.13, 77.1479, 77.08, 77.09, 77.21, 77.2, 77.12, 77.155, 77.13, 77.2, 77.22, 77.2, 77.185, 77.25, 77.195, 77.2, 77.18, 77.202, 77.26, 77.28, 77.41, 77.45, 77.5, 77.46, 77.43, 77.46, 77.3691, 77.46, 77.485, 77.58, 77.56, 77.65, 77.69, 77.7, 77.875, 77.33, 77.115, 77.005, 76.93, 76.86, 76.79, 76.815, 76.97, 76.88, 77.03, 76.855, 77.04, 77.05, 77.03, 77.02, 77.035, 77.115, 76.99, 76.9538, 77.08, 77.105, 76.915, 76.845, 76.88, 76.96, 77.035, 76.885, 76.95, 77, 77.09, 76.97, 77.02, 77.1, 77.01, 77.01, 76.99, 77.06, 77.14, 77.115, 77.06, 77.04, 76.97, 76.99, 77.08, 77.1, 77.1, 77.06, 77.12, 77.05, 77.01, 77.055, 77.11, 76.96, 76.885, 76.9, 76.92, 76.89, 76.82, 76.815, 76.74, 76.73, 76.78, 76.805, 76.8, 76.74, 76.69, 76.79, 76.83, 76.79, 76.77, 76.82, 76.815, 76.83, 76.785, 76.75, 76.755, 76.7, 76.755], [247258, 7502, 13378, 8584, 8147, 27169, 9439, 10266, 7964, 19062, 5067, 3815, 13494, 3623, 4958, 4562, 9105, 11257, 3416, 4982, 4096, 3780, 3464, 4143, 3055, 8322, 5341, 3495, 4577, 2979, 14759, 2786, 5131, 2640, 2280, 2362, 419, 1250, 4925, 4732, 5555, 18452, 7003, 3831, 25121, 4210, 4117, 2609, 1901, 1025, 2494, 4052, 5827, 2362, 6796, 2707, 3619, 5937, 3197, 4345, 21671, 1758, 3097, 4095, 1484, 7508, 8747, 5986, 7502, 7440, 6545, 3501, 8863, 11169, 17584, 16996, 27220, 38417, 50288, 9403, 19772, 18813, 7183, 5763, 9971, 5803, 5430, 7714, 8662, 6394, 5064, 5423, 4674, 8613, 5112, 6205, 5159, 7616, 3479, 3818, 6232, 6050, 4712, 6623, 4099, 3351, 4298, 6585, 9936, 5126, 4289, 14139, 3087, 7252, 294, 3947, 3554, 2701, 2327, 4031, 3534, 2931, 1648, 2270, 1911, 4805, 9617, 3864, 5256, 10190, 16251, 1076, 2552, 2336, 7301, 4345, 2726, 1983, 3984, 4141, 4742, 7156, 2572, 4950, 4977, 4425, 2803, 4902, 5865, 6702, 7054, 4328, 9749, 11481, 19203, 34137, 64128, 31742, 4489, 10196, 5761, 17336, 10356, 16303, 11457, 5472, 15731, 10498, 23703, 12024, 21608, 12363, 7816, 25381, 8621, 9258, 2697, 6373, 11865, 6887, 5763, 11981, 5317, 5570, 1818, 8376, 3864, 3437, 4971, 7061, 2921, 2795, 3817, 4404, 2964, 3295, 2871, 5194, 3877, 2520, 4142, 2849, 1374, 3000, 1745, 2024, 10478, 6786, 9908, 9283, 7586, 3933, 6227, 4691, 4334, 4024, 5789, 7230, 11035, 13058, 9172, 6133, 6602, 6716, 4424, 5972, 9631, 7890, 11120, 11258, 14316, 22774, 23617, 36574, 42535, 2847, 3691, 4110, 1168, 2801, 33124, 5696, 4775, 3173, 3320, 5671, 4354, 6158, 15360, 5602, 16581, 8282, 3826, 4240, 3629, 6122, 3566, 3017, 3595, 3916, 4620, 2507, 3320, 3112, 5111, 3073, 6201, 4363, 4579, 2704, 1733, 1492, 3250, 6456, 3972, 3535, 1498, 3596, 2142, 3216, 3894, 1809, 3616, 5287, 3180, 14587, 3749, 3074, 4218, 2013, 4859, 9007, 15802, 4483, 140337, 2846, 2128, 4128, 3059, 3550, 4491, 4067, 4308, 17182, 10102, 5186, 6784, 8786, 7310, 21380, 39271, 43376, 58351, 8188, 8192, 7714, 5420, 4621, 18014, 8435, 24618, 9815, 4624, 9588, 9394, 7636, 10367, 3903, 7744, 7214, 3912, 7323, 7087, 3444, 3599, 6208, 2357, 1990, 3153, 4715, 5516, 9957, 3024, 4509, 7188, 12347, 3699, 2316, 543, 6512, 1158, 15164, 3258, 1416, 3511, 1508, 3080, 974, 2673, 2561, 2344, 7220, 2971, 20508, 1924, 1673, 610, 7715, 2003, 5448, 3650, 1680, 1263, 9762, 3607, 2769, 2613, 3750, 2071, 4232, 3934, 2888, 5371, 3335, 6427, 5541, 11139, 14094, 29177, 33951]], "output_timestamps": [1674847800.0, 1674848100.0, 1674848400.0, 1674848700.0, 1674849000.0, 1674849300.0, 1674849600.0, 1674849900.0, 1674850200.0, 1674850500.0, 1674850800.0, 1674851100.0, 1674851400.0, 1674851700.0, 1674852000.0, 1674852300.0, 1674852600.0, 1674852900.0, 1674853200.0, 1674853500.0, 1674853800.0, 1674854100.0, 1674854400.0, 1674854700.0, 1674855000.0, 1674855300.0, 1674855600.0, 1674855900.0, 1674856200.0, 1674856500.0, 1674856800.0, 1674857100.0, 1674857400.0, 1674857700.0, 1674858000.0, 1674858300.0, 1674858600.0, 1674858900.0, 1674859200.0, 1674859500.0, 1674859800.0, 1674860100.0], "output_window": [[77.7, 77.91, 77.941, 77.69, 77.67, 77.61, 77.57, 77.43, 77.53, 77.25, 77.02, 76.99, 77.02, 77.14, 77.27, 77.2613, 77.18, 77.03, 76.96, 76.8, 76.95, 76.84, 76.73, 76.86, 76.95, 77.15, 77.14, 77.2, 77.27, 77.13, 77.29, 77.2202, 77.45, 77.44, 77.4843, 77.58, 77.365, 77.45, 77.425, 77.52, 77.53, 77.59], [78.27, 78.11, 77.96, 77.82, 77.69, 77.61, 77.59, 77.49, 77.54, 77.28, 77.02, 77.045, 77.095, 77.23, 77.29, 77.3, 77.19, 77.06, 76.96, 76.89, 76.95, 76.916, 76.77, 76.92, 77.06, 77.16, 77.17, 77.23, 77.2804, 77.18, 77.31, 77.23, 77.47, 77.49, 77.49, 77.58, 77.365, 77.48, 77.43, 77.56, 77.55, 77.73], [77.64, 77.9, 77.79, 77.685, 77.52, 77.435, 77.405, 77.4, 77.4632, 77.23, 76.96, 76.99, 76.975, 77.125, 77.25, 77.25, 77.04, 77, 76.88, 76.8, 76.92, 76.84, 76.7, 76.86, 76.94, 77.09, 77.1, 77.19, 77.22, 77.12, 77.27, 77.2, 77.42, 77.44, 77.47, 77.54, 77.33, 77.45, 77.385, 77.5183, 77.52, 77.59], [77.69, 77.96, 77.89, 77.78, 77.55, 77.45, 77.49, 77.49, 77.52, 77.28, 76.965, 77.035, 77.095, 77.22, 77.26, 77.27, 77.1, 77.035, 76.885, 76.88, 76.92, 76.916, 76.75, 76.92, 77.05, 77.095, 77.1, 77.19, 77.24, 77.18, 77.28, 77.23, 77.42, 77.47, 77.49, 77.54, 77.35, 77.48, 77.385, 77.54, 77.54, 77.62], [204496, 22603, 21582, 7259, 7362, 9709, 9350, 7988, 7738, 6372, 8404, 4588, 16526, 15667, 6845, 10234, 11131, 10698, 24770, 8746, 4148, 10856, 57436, 10608, 8790, 4190, 5297, 8903, 8954, 4899, 2615, 2936, 4292, 12028, 5280, 2171, 10246, 2130, 4237, 6416, 2193, 32492]], "text": {"content": "General Mills (GIS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-26T23:00:24Z\n\nGeneral Mills (GIS) closed the most recent trading day at $76.80, moving -1.37% from the previous trading session.\n\nArticle Content:\n\nGIS Quick QuoteGIS\nGeneral Mills (GIS Quick QuoteGIS  -  Free Report)     closed the most recent trading day at $76.80, moving -1.37% from the previous trading session. This move lagged the S&P 500's daily gain of 1.1%. At the same time, the Dow added 0.61%, and the tech-heavy Nasdaq gained 6.59%.\nComing into today, shares of the maker of Cheerios cereal, Yoplait yogurt and other packaged foods had lost 8.13% in the past month. In that same time, the Consumer Staples sector lost 1.44%, while the S&P 500 gained 4.58%.\nGeneral Mills will be looking to display strength as it nears its next earnings release. In that report, analysts expect General Mills to post earnings of $0.88 per share. This would mark year-over-year growth of 4.76%. Meanwhile, our latest consensus estimate is calling for revenue of $4.83 billion, up 6.49% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.12 per share and revenue of $19.86 billion. These totals would mark changes of +4.57% and +4.55%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for General Mills. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.13% higher within the past month. General Mills currently has a Zacks Rank of #3 (Hold).\nInvestors should also note General Mills's current valuation metrics, including its Forward P/E ratio of 18.88. Its industry sports an average Forward P/E of 18.73, so we one might conclude that General Mills is trading at a premium comparatively.\nIt is also worth noting that GIS currently has a PEG ratio of 2.52. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Food - Miscellaneous was holding an average PEG ratio of 2.82 at yesterday's closing price.\nThe Food - Miscellaneous industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 59, which puts it in the top 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nGeneral Mills, Inc. (GIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674774024000, "published_utc": "2023-01-26T23:00:24Z", "article_url": "https://www.zacks.com/stock/news/2045082/general-mills-gis-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.6232448225487685, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5034968035354143, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.05155968032999001, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [77.58, 77.4, 77.34833333333334, 77.31875, 77.259, 77.2075, 77.14428571428572, 77.10675, 77.07488888888889, 77.0429, 76.9849, 76.98140000000001, 76.97290000000001, 76.9669, 76.9784, 77.0014, 77.0444, 77.079, 77.12, 77.1735, 77.2, 77.22099999999999, 77.24600000000001, 77.26259, 77.27309, 77.27209, 77.26459, 77.26559, 77.26459, 77.25459, 77.24209, 77.19859, 77.16309, 77.131, 77.1055, 77.08529, 77.07029, 77.03929000000001, 76.98929, 76.95029000000001, 76.91629, 76.90729, 76.88879, 76.87228999999999, 76.85229, 76.8445, 76.826, 76.821, 76.84100000000001, 76.865, 76.898, 76.925, 76.95335, 76.96985, 76.99535, 77.01235, 77.04235000000001, 77.06935000000001, 77.09135, 77.09535, 77.09935, 77.1006, 77.09745000000001, 77.10645000000001, 77.10495, 77.09495, 77.08688, 77.08488000000001, 77.08388, 77.09288000000001, 77.09688, 77.09813, 77.11443, 77.12792999999999, 77.15543, 77.18992999999999, 77.21900000000001, 77.2465, 77.2695, 77.2705, 77.3015, 77.346, 77.3665, 77.387, 77.4255, 77.449, 77.46399999999998, 77.4945, 77.52250000000001, 77.57249999999999, 77.6035, 77.6095, 77.6405, 77.671, 77.6695, 77.6927, 77.7199, 77.7419, 77.76614, 77.77464, 77.78214, 77.79314, 77.78114000000001, 77.76814, 77.76514, 77.74503999999999, 77.73234, 77.69334, 77.6451, 77.61359999999999, 77.5591, 77.5271, 77.52059999999999, 77.51259999999999, 77.5091, 77.5174, 77.53040000000001, 77.5484, 77.5814, 77.60679999999999, 77.6448, 77.6738, 77.6883, 77.7083, 77.7238, 77.7264, 77.7124, 77.6944, 77.68039999999999, 77.67, 77.66, 77.65450000000001, 77.636, 77.61600000000001, 77.595, 77.582, 77.572, 77.559, 77.539, 77.521, 77.494, 77.44950000000001, 77.405, 77.36999999999999, 77.3385, 77.30250000000001, 77.271, 77.25550000000001, 77.2475, 77.232, 77.21542, 77.21142, 77.21642, 77.22092, 77.23042000000001, 77.23841999999999, 77.25642, 77.22092, 77.15992, 77.08642, 77.036, 76.9645, 76.90400000000001, 76.82050000000001, 76.7435, 76.6645, 76.565, 76.53299999999999, 76.498, 76.4745, 76.4515, 76.46000000000001, 76.4765, 76.5045, 76.5385, 76.5595, 76.596, 76.60900000000001, 76.654, 76.7105, 76.7565, 76.7835, 76.7825, 76.7875, 76.77449999999999, 76.7805, 76.785, 76.781, 76.776, 76.763, 76.7515, 76.7435, 76.74376, 76.74326, 76.73926, 76.74825999999999, 76.75626, 76.77726, 76.78926, 76.80326000000001, 76.82026, 76.83776, 76.85772, 76.87722000000001, 76.89072000000002, 76.88472, 76.88072, 76.87772, 76.86071999999999, 76.84971999999999, 76.82721999999998, 76.80472, 76.7885, 76.7815, 76.7825, 76.79249999999999, 76.8, 76.80999999999999, 76.828, 76.846, 76.85600000000001, 76.873, 76.88550000000001, 76.88199999999999, 76.88022, 76.87422000000001, 76.87472, 76.86322, 76.86222000000001, 76.85772, 76.85871999999999, 76.85672, 76.84972, 76.86312, 76.8874, 76.8984, 76.9084, 76.9324, 76.9404, 76.95590000000001, 76.99190000000002, 77.0219, 77.06739999999999, 77.0995, 77.1245, 77.1735, 77.1995, 77.21199999999999, 77.221, 77.207, 77.176, 77.14, 77.099, 77.061, 77.012, 76.96000000000001, 76.924, 76.90299999999999, 76.887, 76.887, 76.885, 76.89, 76.893, 76.908, 76.91499999999999, 76.91, 76.89619, 76.86919, 76.86219, 76.85519000000001, 76.86219000000001, 76.86619, 76.87269, 76.87469, 76.88369, 76.90269, 76.93444000000001, 76.97944, 77.01323, 77.03723, 77.04923, 77.08023, 77.10373, 77.10973, 77.12323, 77.13222999999999, 77.14629, 77.15529000000001, 77.16049999999998, 77.171, 77.187, 77.1855, 77.1855, 77.19149999999999, 77.1962, 77.20920000000001, 77.2172, 77.2362, 77.2612, 77.2927, 77.3137, 77.33720000000001, 77.3632, 77.38210999999998, 77.40790999999999, 77.43041, 77.46041, 77.47541, 77.49540999999999, 77.51441, 77.53841, 77.58291, 77.56991, 77.5445, 77.499, 77.4435, 77.3715, 77.2945, 77.211, 77.139, 77.057, 76.9725, 76.925, 76.91749999999999, 76.922, 76.93199999999999, 76.94800000000001, 76.9725, 77.0025, 77.0045, 77.01187999999999, 77.01688, 77.04188, 77.02937999999999, 77.00888, 76.99388, 76.98787999999999, 76.98787999999999, 76.96488000000001, 76.96088, 76.96549999999999, 76.9665, 76.953, 76.9635, 76.989, 77.002, 77.00699999999999, 77.0025, 77.02000000000001, 77.039, 77.05050000000001, 77.0475, 77.05449999999999, 77.0495, 77.0385, 77.0455, 77.05449999999999, 77.0655, 77.06550000000001, 77.0635, 77.05699999999999, 77.05199999999999, 77.05350000000001, 77.0675, 77.0645, 77.04499999999999, 77.025, 77.007, 76.99, 76.96, 76.9365, 76.90950000000001, 76.877, 76.84400000000001, 76.8285, 76.82000000000001, 76.804, 76.78099999999999, 76.771, 76.772, 76.76950000000001, 76.77250000000001, 76.7815, 76.785, 76.7875, 76.786, 76.787, 76.79350000000001, 76.7845, 76.777], "in_sma_50": [77.58, 77.4, 77.34833333333334, 77.31875, 77.259, 77.2075, 77.14428571428572, 77.10675, 77.07488888888889, 77.0429, 77.039, 77.05116666666667, 77.05953846153847, 77.06742857142856, 77.07193333333333, 77.0786875, 77.0855294117647, 77.09133333333334, 77.09863157894738, 77.1082, 77.11566666666667, 77.12836363636364, 77.14060869565218, 77.14874583333334, 77.152396, 77.15307307692308, 77.15184814814815, 77.15356785714286, 77.15585862068964, 77.15699666666666, 77.15644838709677, 77.150309375, 77.14742121212122, 77.14352647058823, 77.13899714285715, 77.13424444444445, 77.1298054054054, 77.1234947368421, 77.11314871794872, 77.10531999999999, 77.0978731707317, 77.09244761904762, 77.08727441860465, 77.08188181818183, 77.07528444444445, 77.07125652173913, 77.06516595744681, 77.060475, 77.0576081632653, 77.057256, 77.048256, 77.046656, 77.044826, 77.040526, 77.040926, 77.043126, 77.049526, 77.05484600000001, 77.061246, 77.067746, 77.071146, 77.070496, 77.069736, 77.068436, 77.066236, 77.061836, 77.058022, 77.056022, 77.054022, 77.051622, 77.050522, 77.045922, 77.043422, 77.041504, 77.042704, 77.045404, 77.048904, 77.052204, 77.05500400000001, 77.054804, 77.062404, 77.07540399999999, 77.084104, 77.092704, 77.106704, 77.118146, 77.127646, 77.143246, 77.161646, 77.179246, 77.199846, 77.215846, 77.23444599999999, 77.252446, 77.27014600000001, 77.28778600000001, 77.30642599999999, 77.327426, 77.34667400000001, 77.361174, 77.37667400000001, 77.389474, 77.40000400000001, 77.412104, 77.424104, 77.434324, 77.444424, 77.452224, 77.457424, 77.464824, 77.468624, 77.474774, 77.484634, 77.49333399999999, 77.50493399999999, 77.51881399999999, 77.53312799999999, 77.544928, 77.556928, 77.567608, 77.57820799999999, 77.589908, 77.599408, 77.60940799999999, 77.61860800000001, 77.62610799999999, 77.631808, 77.634508, 77.639108, 77.647508, 77.649908, 77.651608, 77.65330800000001, 77.655208, 77.652508, 77.652708, 77.653408, 77.647408, 77.64240799999999, 77.637208, 77.628008, 77.619608, 77.606208, 77.59500799999999, 77.586308, 77.574668, 77.56362800000001, 77.550128, 77.53868, 77.52868000000001, 77.514664, 77.503264, 77.493264, 77.48556400000001, 77.479364, 77.47334400000001, 77.468444, 77.455644, 77.441644, 77.42324400000001, 77.410044, 77.390744, 77.369944, 77.34714400000001, 77.326244, 77.30276400000001, 77.275364, 77.252564, 77.224964, 77.196784, 77.171384, 77.14798400000001, 77.127584, 77.106384, 77.08918399999999, 77.069384, 77.05208400000001, 77.03548400000001, 77.019684, 77.004884, 76.99068399999999, 76.97378400000001, 76.956884, 76.940684, 76.92508400000001, 76.90908400000001, 76.894684, 76.879884, 76.867084, 76.853284, 76.842184, 76.83258400000001, 76.824636, 76.815336, 76.805236, 76.798236, 76.791736, 76.784236, 76.775436, 76.767536, 76.763152, 76.757852, 76.752896, 76.746596, 76.737296, 76.727496, 76.716596, 76.71559599999999, 76.715596, 76.720196, 76.721396, 76.725896, 76.729796, 76.73879600000001, 76.745096, 76.753096, 76.76359599999999, 76.77099600000001, 76.781596, 76.794496, 76.802296, 76.80849599999999, 76.811596, 76.814296, 76.81344, 76.81604, 76.81934, 76.82184000000001, 76.82324, 76.82394000000001, 76.82274000000001, 76.82314, 76.82504, 76.82942, 76.83602, 76.83962, 76.84402, 76.85212, 76.85612, 76.86251999999999, 76.87082, 76.87881999999999, 76.889768, 76.90066800000001, 76.91306800000001, 76.924668, 76.93266799999999, 76.939068, 76.942468, 76.943268, 76.941968, 76.939268, 76.938024, 76.93742400000001, 76.937324, 76.939724, 76.94132400000001, 76.944124, 76.947724, 76.950724, 76.953524, 76.95632400000001, 76.95892400000001, 76.962724, 76.96382399999999, 76.963224, 76.960562, 76.955962, 76.95456200000001, 76.952562, 76.954762, 76.95496200000001, 76.956362, 76.961262, 76.96451800000001, 76.968918, 76.972506, 76.97920599999999, 76.984764, 76.98846400000001, 76.992864, 76.999664, 77.007164, 77.010584, 77.011684, 77.01568400000001, 77.02008400000001, 77.023784, 77.028784, 77.031484, 77.031884, 77.03238400000001, 77.030784, 77.028984, 77.02602399999999, 77.022824, 77.023624, 77.028624, 77.036824, 77.048624, 77.05942399999999, 77.07182399999999, 77.083624, 77.093206, 77.10520600000001, 77.116906, 77.130906, 77.143106, 77.158506, 77.174106, 77.190106, 77.210406, 77.219006, 77.220506, 77.22200600000001, 77.223606, 77.22596800000001, 77.228168, 77.228268, 77.23086800000002, 77.229068, 77.231668, 77.22946800000001, 77.229068, 77.22966799999999, 77.229468, 77.22868, 77.22678, 77.226122, 77.22432199999999, 77.221598, 77.218998, 77.217098, 77.212998, 77.20679799999999, 77.201798, 77.19699800000001, 77.193298, 77.186998, 77.182298, 77.17729800000001, 77.175198, 77.17059800000001, 77.167398, 77.16535800000001, 77.160358, 77.15495800000001, 77.146558, 77.138758, 77.131558, 77.124658, 77.117258, 77.108858, 77.100876, 77.091476, 77.083376, 77.07377600000001, 77.064576, 77.05277600000001, 77.041376, 77.028376, 77.01107599999999, 77.005576, 77.005476, 77.004576, 77.003676, 77.00447600000001, 77.007076, 77.008576, 77.005576, 77.004276, 76.998476, 76.995976, 76.990776, 76.985876, 76.981276, 76.975676, 76.968776, 76.962276, 76.95907600000001, 76.9558, 76.9496, 76.9439, 76.94189999999999, 76.94160000000001, 76.9397, 76.9355, 76.9299, 76.9262, 76.9223], "in_sma_200": [77.58, 77.4, 77.34833333333334, 77.31875, 77.259, 77.2075, 77.14428571428572, 77.10675, 77.07488888888889, 77.0429, 77.039, 77.05116666666667, 77.05953846153847, 77.06742857142856, 77.07193333333333, 77.0786875, 77.0855294117647, 77.09133333333334, 77.09863157894738, 77.1082, 77.11566666666667, 77.12836363636364, 77.14060869565218, 77.14874583333334, 77.152396, 77.15307307692308, 77.15184814814815, 77.15356785714286, 77.15585862068964, 77.15699666666666, 77.15644838709677, 77.150309375, 77.14742121212122, 77.14352647058823, 77.13899714285715, 77.13424444444445, 77.1298054054054, 77.1234947368421, 77.11314871794872, 77.10531999999999, 77.0978731707317, 77.09244761904762, 77.08727441860465, 77.08188181818183, 77.07528444444445, 77.07125652173913, 77.06516595744681, 77.060475, 77.0576081632653, 77.057256, 77.05868235294118, 77.06024615384615, 77.06200566037735, 77.0611351851852, 77.06075090909091, 77.06073749999999, 77.06116315789473, 77.06200517241379, 77.06332711864405, 77.06360500000001, 77.06534918032786, 77.06675483870967, 77.06763174603175, 77.068215625, 77.06755076923078, 77.06592121212121, 77.0650014925373, 77.06536911764705, 77.06630579710145, 77.06778714285714, 77.06979014084507, 77.0711125, 77.07404246575342, 77.07628513513514, 77.079268, 77.08223815789474, 77.0850012987013, 77.08859102564102, 77.09202658227848, 77.09312625, 77.09839629629629, 77.10463536585365, 77.10927831325301, 77.113275, 77.1200011764706, 77.12488488372092, 77.12856436781608, 77.13471704545454, 77.14039438202248, 77.14639000000001, 77.1539021978022, 77.15951195652174, 77.16639892473118, 77.17260744680851, 77.17784315789473, 77.18403229166667, 77.18952680412372, 77.19667448979591, 77.20360101010101, 77.209215, 77.21610396039604, 77.22163235294117, 77.22608252427185, 77.22987019230769, 77.23377619047619, 77.23695754716981, 77.2402570093458, 77.24266203703704, 77.24410550458715, 77.24597727272727, 77.2470045045045, 77.24890625, 77.25214601769912, 77.25467105263158, 77.25771739130435, 77.26113362068965, 77.26505555555556, 77.26857203389831, 77.27244957983194, 77.27604583333333, 77.27988016528926, 77.28373360655738, 77.28760569105691, 77.29125403225807, 77.295004, 77.29805952380953, 77.30027952755906, 77.30183984375, 77.30407364341086, 77.30635000000001, 77.30889694656489, 77.31182196969696, 77.31380075187971, 77.31548880597015, 77.31722592592594, 77.3189375, 77.32011313868612, 77.32047463768116, 77.32097482014389, 77.32168214285714, 77.32202482269504, 77.32151760563382, 77.32017832167833, 77.31927430555555, 77.31869310344827, 77.31781164383561, 77.31677210884354, 77.31608445945946, 77.31604362416108, 77.31570333333333, 77.31496490066225, 77.31427434210526, 77.31339673202613, 77.31288766233766, 77.31299806451612, 77.31272243589744, 77.3129280254777, 77.31006139240506, 77.3062245283019, 77.301373125, 77.29763788819876, 77.29268333333333, 77.28828036809816, 77.28286402439024, 77.27848303030302, 77.27367289156626, 77.26814191616766, 77.26380773809524, 77.25840059171598, 77.25273352941177, 77.24815614035087, 77.2442715116279, 77.24135664739885, 77.23813045977012, 77.23619828571428, 77.23309488636363, 77.23016779661017, 77.22702078651686, 77.22463519553072, 77.22260944444444, 77.22099281767956, 77.2189543956044, 77.2162825136612, 77.21363967391304, 77.21124162162162, 77.20876182795699, 77.20636203208556, 77.20329627659574, 77.20089788359788, 77.19841947368421, 77.19641204188481, 77.19419114583333, 77.19179948186529, 77.18939329896907, 77.18703743589744, 77.1852668367347, 77.18351421319797, 77.18177929292929, 77.18021256281408, 77.1786615, 77.1756865, 77.1743115, 77.1727475, 77.1711975, 77.1704225, 77.1695725, 77.1697475, 77.1695775, 77.1689775, 77.16900249999999, 77.1678025, 77.16547750000001, 77.1635275, 77.1619275, 77.1606275, 77.15912750000001, 77.1575275, 77.1561275, 77.1543775, 77.1526275, 77.15060249999999, 77.1480775, 77.1455025, 77.142898, 77.140984, 77.139234, 77.138034, 77.136009, 77.134259, 77.132784, 77.13143400000001, 77.130984, 77.129834, 77.129504, 77.130079, 77.1298895, 77.1299395, 77.1306645, 77.1318145, 77.1330645, 77.1352145, 77.13671450000001, 77.1387645, 77.14086449999999, 77.1436895, 77.14633950000001, 77.14861450000001, 77.1502145, 77.1508145, 77.1501645, 77.1491145, 77.14746450000001, 77.146047, 77.14542200000001, 77.144522, 77.14372200000001, 77.142697, 77.14189700000001, 77.140597, 77.139747, 77.138397, 77.1369345, 77.1358245, 77.13549950000001, 77.13502450000001, 77.1344745, 77.1331625, 77.1311125, 77.1295125, 77.1278625, 77.12666250000001, 77.1253375, 77.1237375, 77.1228375, 77.1214375, 77.1201125, 77.11893450000001, 77.1177595, 77.116699, 77.116199, 77.114049, 77.11204900000001, 77.110599, 77.108974, 77.106324, 77.10427399999999, 77.103049, 77.100799, 77.09859900000001, 77.096124, 77.093224, 77.09084899999999, 77.087849, 77.084999, 77.082659, 77.080099, 77.077914, 77.075514, 77.073352, 77.07202699999999, 77.06980200000001, 77.068052, 77.066952, 77.0656975, 77.0647975, 77.0643675, 77.0643175, 77.0646175, 77.06586750000001, 77.0670675, 77.0687675, 77.0708425, 77.0694175, 77.06729250000001, 77.0642925, 77.0606725, 77.0563725, 77.0519225, 77.0473475, 77.0436775, 77.0393775, 77.03577750000001, 77.0312525, 77.02775249999999, 77.0242025, 77.0209525, 77.0181525, 77.0158275, 77.0134525, 77.0104025, 77.0069715, 77.0038965, 77.00154649999999, 76.9984215, 76.9948965, 76.9915465, 76.9889465, 76.98727149999999, 76.9847465, 76.98239650000001, 76.9805465, 76.9797465, 76.9789465, 76.9780965, 76.9774215, 76.9765215, 76.9757465, 76.9746215, 76.9733715, 76.9727465, 76.9723005, 76.97155049999999, 76.97085050000001, 76.9695255, 76.9678255, 76.9668755, 76.9656505, 76.9668505, 76.9686505, 76.97160050000001, 76.9733505, 76.9759255, 76.9783255, 76.9818755, 76.98387550000001, 76.9859005, 76.98865049999999, 76.9905505, 76.99325049999999, 76.9958755, 76.9976005, 76.9984005, 76.9983505, 76.9988505, 76.99837550000001, 76.9989255, 76.99905050000001, 76.9991505, 76.9991005, 76.9989505, 76.9982505, 76.9978505, 76.9983005, 76.9987255, 76.9990255, 76.9992005, 76.9991505, 76.9997755, 76.9995255, 76.9996505], "in_ema_10": [77.58, 77.51454545454546, 77.46553719008264, 77.42271224643125, 77.34949183798919, 77.27685695835478, 77.18379205683573, 77.12201168286559, 77.06710046779911, 77.01035492819926, 77.00847221398121, 77.04056817507553, 77.06228305233452, 77.08186795191006, 77.09152832429004, 77.10761408351003, 77.12350243196275, 77.13559289887861, 77.15275782635523, 77.1777109488361, 77.19358168541135, 77.23020319715474, 77.26289352494479, 77.27616742950028, 77.2695915332275, 77.25148398173158, 77.22757780323494, 77.22256365719221, 77.22209753770272, 77.21626162175677, 77.20239587234644, 77.15832389555618, 77.13953773272777, 77.11689450859545, 77.09291368885081, 77.07018392724157, 77.0519686677431, 77.02251981906252, 76.9675162155966, 76.93705872185177, 76.91213895424235, 76.90447732619829, 76.89820872143497, 76.88944349935588, 76.87045377220025, 76.8740076318002, 76.85782442601834, 76.85458362128773, 76.86647750832633, 76.898027052267, 76.94020395185481, 76.97653050606303, 77.00870677768792, 77.00985099992647, 77.01533263630347, 77.02345397515738, 77.0346441614924, 77.04834522303922, 77.06500972794117, 77.06773523195186, 77.08632882614242, 77.09835994866198, 77.10265813981434, 77.10308393257536, 77.08888685392529, 77.06545288048432, 77.0543341749417, 77.06081887040685, 77.07339725760559, 77.0909613925864, 77.1126047757525, 77.12213118016113, 77.1517436928591, 77.16779029415744, 77.19182842249245, 77.21240507294837, 77.2274223324123, 77.25243645379187, 77.27199346219335, 77.2552673781582, 77.30340058212943, 77.35914593083317, 77.38293757977259, 77.39422165617756, 77.44709044596345, 77.4639830921519, 77.46053162085155, 77.49861678069672, 77.52432282057003, 77.55262776228457, 77.60305907823283, 77.61523015491777, 77.64882467220544, 77.6672201863499, 77.66772560701355, 77.68668458755654, 77.69219648072807, 77.72816075695933, 77.75620425569399, 77.75780348193143, 77.78456648521663, 77.78373621517724, 77.76487508514501, 77.73853416057318, 77.72061885865078, 77.69341542980519, 77.67461262438606, 77.64286487449768, 77.59870762458901, 77.57166987466373, 77.53318444290669, 77.51987818056001, 77.53717305682183, 77.53768704649057, 77.54992576531046, 77.56884835343583, 77.59633047099294, 77.61154311263059, 77.63308072851594, 77.64597514151303, 77.66307057032884, 77.67887592117813, 77.6936257536912, 77.70205743483825, 77.71259244668583, 77.7066665472884, 77.68363626596324, 77.65024785396992, 77.63929369870266, 77.63214938984763, 77.63357677351169, 77.6447446328732, 77.63206379053261, 77.61532491952667, 77.6034476614309, 77.59372990480709, 77.5730517402967, 77.53613324206094, 77.50956356168622, 77.49327927774327, 77.47086486360813, 77.43070761567937, 77.37603350373766, 77.34220923033081, 77.32271664299793, 77.29858634427103, 77.27429791803993, 77.26351647839631, 77.2719680277788, 77.2707011136372, 77.2586100020668, 77.24977181987283, 77.2370860344414, 77.23670675545205, 77.25366916355166, 77.25663840654227, 77.2727041508073, 77.19766703247869, 77.10718211748257, 77.00223991430391, 76.94728720261229, 76.86505316577369, 76.81231622654211, 76.73734963989808, 76.7051042508257, 76.66417620522103, 76.60705325881719, 76.59486175721406, 76.55034143772059, 76.50391572177139, 76.49774922690386, 76.51270391292134, 76.55403047420836, 76.57693402435228, 76.63567329265186, 76.64555087580607, 76.65817798929587, 76.66032744578752, 76.68572245564432, 76.71740928189081, 76.75606213972884, 76.77314175068723, 76.76529779601682, 76.75888001492285, 76.76090183039142, 76.75891967941116, 76.7591161013364, 76.73564044654796, 76.73825127444833, 76.73675104273045, 76.75097812587036, 76.75443664843938, 76.75046634872312, 76.74583610350074, 76.74295681195514, 76.76060102796329, 76.77503720469723, 76.786848622025, 76.8019670543841, 76.81433668085971, 76.84536637524884, 76.86348157974905, 76.87597583797648, 76.88398023107166, 76.88052927996772, 76.8622512290645, 76.85093282378004, 76.84349049218366, 76.81740131178663, 76.8069647096436, 76.79842567152657, 76.78416645852174, 76.78159073879051, 76.79402878628314, 76.80875082514075, 76.8217052205697, 76.83139518046612, 76.84568696583591, 76.85192569932029, 76.86793920853478, 76.8664957160739, 76.87076922224227, 76.87517481819822, 76.86423394216217, 76.86295504358722, 76.85514503566226, 76.8596641200873, 76.84790700734415, 76.85192391509976, 76.85975593053617, 76.8616184886205, 76.8631423997804, 76.85620741800214, 76.8730787965472, 76.91433719717499, 76.9171849795068, 76.92860589232374, 76.94795027553761, 76.94832295271259, 76.96680968858303, 77.01466247247701, 77.04290565929938, 77.08601372124494, 77.11946577192768, 77.16138108612265, 77.20840270682761, 77.21414766922258, 77.20430263845483, 77.17442943146304, 77.12635135301521, 77.08883292519425, 77.03813602970439, 77.0075658424854, 76.98619023476078, 76.96324655571337, 76.9517471819473, 76.93870223977505, 76.94075637799776, 76.92970976381635, 76.9261261703952, 76.92137595759606, 76.91021669257859, 76.90835911210975, 76.93229381899889, 76.93187676099909, 76.91699007718107, 76.8851555176936, 76.84785451447658, 76.84097187548083, 76.84079517084795, 76.8642869579665, 76.87078023833622, 76.88791110409328, 76.91919999425814, 76.93752726802938, 76.95615867384222, 76.97492982405272, 77.00312440149767, 77.029447237589, 77.03863864893644, 77.04797707640255, 77.07743578978389, 77.09972019164135, 77.10340742952474, 77.11278789688387, 77.11591737017771, 77.13120512105449, 77.14734964449913, 77.15692243640838, 77.16202744797049, 77.17802245743039, 77.18110928335213, 77.18454395910628, 77.18371778472331, 77.18704182386452, 77.20030694679824, 77.21479659283492, 77.25028812141038, 77.28659937206304, 77.3253994862334, 77.34987230691823, 77.36444097838763, 77.38181534595351, 77.37950346487105, 77.39413919853085, 77.41065934425251, 77.44144855438842, 77.46300336268143, 77.49700275128481, 77.53209316014211, 77.5626216764799, 77.61941773530174, 77.56679632888323, 77.48465154181355, 77.39744217057472, 77.31245268501567, 77.23018856046735, 77.15015427674602, 77.08921713551946, 77.06754129269774, 77.0334428758436, 77.0328168984175, 77.00048655325067, 77.007670816296, 77.01536703151491, 77.01802757123947, 77.01838619465047, 77.0214068865322, 77.03842381625361, 77.02961948602568, 77.0158341249301, 77.02750064767007, 77.04159143900277, 77.01857481372954, 76.98701575668781, 76.96755834638094, 76.9661841015844, 76.9786960831145, 76.96166043163913, 76.95954035315928, 76.96689665258486, 76.98927907938761, 76.98577379222623, 76.99199673909418, 77.0116336956225, 77.01133666005478, 77.01109363095391, 77.00725842532592, 77.01684780253939, 77.03923911116858, 77.05301381822883, 77.05428403309631, 77.0516869361697, 77.03683476595702, 77.02831935396483, 77.03771583506213, 77.04904022868719, 77.05830564165315, 77.05861370680712, 77.06977485102401, 77.06617942356509, 77.05596498291689, 77.05578953147746, 77.06564598029973, 77.04643762024523, 77.01708532565519, 76.99579708462697, 76.98201579651297, 76.96528565169243, 76.93887007865743, 76.91634824617425, 76.88428492868802, 76.85623312347201, 76.842372555568, 76.83557754546473, 76.82910890083478, 76.81290728250117, 76.79056050386458, 76.79045859407103, 76.79764794060355, 76.79625740594837, 76.79148333213956, 76.79666818084145, 76.80000123887027, 76.80545555907567, 76.80173636651645, 76.79232975442255, 76.78554252634572, 76.7699893397374, 76.7672640052397], "in_ema_50": [77.58, 77.56588235294117, 77.55329873125721, 77.54062034963928, 77.5202038653397, 77.49784292944402, 77.46910399103446, 77.44459010903311, 77.42009637926712, 77.39401416831548, 77.3785626323031, 77.37097194084023, 77.36269853139552, 77.35514172624276, 77.34650871737051, 77.33997896374815, 77.33429351418941, 77.32863494500552, 77.32476690794648, 77.32340349979172, 77.32111316646656, 77.32401068935022, 77.32738281917962, 77.32771682627062, 77.32427695073059, 77.31822687423136, 77.31045327132033, 77.30612177048424, 77.30274444615154, 77.29832309532208, 77.29211434648592, 77.27909025446687, 77.27030240135052, 77.26029054247402, 77.24949483492603, 77.23845190022304, 77.2279243747241, 77.21467243846041, 77.1952735193051, 77.17977259697942, 77.16487955396062, 77.15331564988374, 77.14220523224124, 77.1307462035259, 77.11718752887784, 77.10827821401989, 77.0956006369995, 77.08557708260737, 77.07908386368159, 77.07755116314506, 77.07960798027663, 77.0819762947756, 77.08478114596087, 77.08204463043299, 77.0803958213964, 77.0795959852632, 77.07980790740973, 77.08099191104073, 77.08330595374503, 77.08317630850011, 77.08658115914717, 77.08916621172965, 77.09045381126967, 77.09102425004342, 77.08843506376721, 77.08339839459987, 77.08029649677243, 77.08067702631078, 77.08261126057312, 77.08603826996242, 77.09089951427762, 77.0938054156785, 77.10130324251465, 77.10674233104349, 77.11432106315944, 77.12179866852574, 77.12859087760316, 77.1378618235795, 77.1465731246156, 77.14788398247381, 77.16247676747486, 77.18002669816212, 77.19218251392047, 77.20209692513927, 77.22103430062401, 77.23354275942307, 77.24183520023001, 77.25862597669159, 77.2735818207429, 77.28951978855692, 77.31071509096644, 77.32480469524226, 77.34343980523276, 77.35938334228246, 77.37156438768315, 77.38726774502892, 77.40019842169445, 77.41940632672603, 77.43756294136423, 77.45040361033034, 77.46823091972917, 77.48045715817116, 77.48828236765465, 77.49344776500153, 77.49919491147206, 77.50201079729669, 77.50546135426545, 77.50524718350994, 77.50111984298013, 77.49911514325542, 77.49365964744149, 77.49233966126731, 77.49714987062939, 77.49883026785962, 77.50299378676709, 77.50891559905074, 77.51719341869581, 77.52357799051167, 77.53167297127592, 77.538430893971, 77.54633556479567, 77.55432240539191, 77.56238819341576, 77.56935336230141, 77.5768297010347, 77.58087559511178, 77.58084125804858, 77.57767101263491, 77.57815450233551, 77.57901118851844, 77.58140290661575, 77.58585769459161, 77.58543190264685, 77.5836502594058, 77.58233064138989, 77.5810627731001, 77.57709952709617, 77.56897797701396, 77.56195923281733, 77.55639220407939, 77.5490827058802, 77.53735397231627, 77.52137930673524, 77.50838403980445, 77.49766309706703, 77.48559787757421, 77.47302541178699, 77.46290676818751, 77.45691042433702, 77.44938452534342, 77.43976944591819, 77.4307588794116, 77.42092519786605, 77.41363401363601, 77.4103542483954, 77.40485016022303, 77.40250309511624, 77.38122846393522, 77.35451362221227, 77.32217975467454, 77.29778054860887, 77.26629895846735, 77.2391891953902, 77.20627981517882, 77.18093550870121, 77.15344784169332, 77.12194008319555, 77.0991189034624, 77.06974169156192, 77.03935966444183, 77.01703183446372, 76.99989333115141, 76.98970143581215, 76.97755628146658, 76.97451485866397, 76.96335741322616, 76.95361790682514, 76.94249563596925, 76.9369075718136, 76.93389158860523, 76.93373897728739, 76.93045509582514, 76.92259411167514, 76.91504140141338, 76.90935350331874, 76.90310434632586, 76.89749241117583, 76.88700251269834, 76.88162986514155, 76.87568359592032, 76.87330384706071, 76.86925271580344, 76.86389378577194, 76.85844697064363, 76.85340983453996, 76.85288395867565, 76.85237870539426, 76.85189326596704, 76.85260333396833, 76.85328555616566, 76.85845082847288, 76.8618449136308, 76.86460393662568, 76.86677633126781, 76.8667066712181, 76.8633064096017, 76.86082380530361, 76.85883071489955, 76.8526020594133, 76.84897060610298, 76.8454815627264, 76.8405607171293, 76.83779363018307, 76.83827231135237, 76.83971261286797, 76.84129251040257, 76.84261437273973, 76.84525694635778, 76.84661941904963, 76.85028140261632, 76.85066252408235, 76.85220517019677, 76.8538833988165, 76.85235855964724, 76.85254842005322, 76.85127201142369, 76.852398599211, 76.85014767375175, 76.85092619634972, 76.8526545808066, 76.853334793324, 76.8539883308407, 76.85285153355284, 76.8566220616488, 76.86616629452533, 76.86866957709296, 76.8730354760305, 76.87938702599008, 76.88215616222577, 76.88873827351102, 76.90212108631452, 76.91262614175318, 76.92703295972365, 76.94048264757762, 76.95654215159419, 76.97471696917873, 76.98512022528938, 76.99197825567019, 76.99386146133018, 76.99057277657214, 76.98780521670656, 76.98083246311023, 76.97648609200787, 76.97309448055658, 76.9686594028877, 76.96596687728426, 76.96259562719469, 76.96210168103019, 76.95888200726431, 76.95696506580296, 76.95473114165382, 76.9510161949223, 76.94901555982732, 76.95258357708899, 76.95169794661491, 76.94770979184571, 76.93963881961648, 76.92945690512171, 76.92477232060713, 76.92144791587745, 76.92335191917637, 76.92243615764005, 76.92410532792867, 76.92943453075499, 76.9329861177842, 76.93718274061618, 76.94197557431751, 76.94934908120703, 76.95713539174794, 76.96195361167939, 76.96697503867236, 76.97650542931267, 76.9852699222808, 76.9905534547404, 76.99700233886823, 77.00221793342243, 77.00997409289606, 77.01821040297857, 77.02533940678333, 77.03160060651733, 77.04016528861469, 77.04623723808078, 77.05226715031291, 77.0572762816732, 77.06295172160758, 77.07067910507395, 77.07888776762007, 77.09187256104674, 77.10591677433902, 77.12137101848259, 77.13465058638523, 77.1462329163309, 77.15853750784733, 77.16679486048076, 77.17829310124623, 77.19032082276598, 77.20560235912811, 77.21950030582897, 77.23638264677686, 77.25417156258953, 77.27165503072328, 77.29531561775373, 77.29667578960652, 77.28955124883765, 77.27839237633421, 77.26472993020346, 77.2488581682347, 77.23086373026472, 77.2145553486857, 77.2049649428549, 77.19222121960568, 77.18585960315056, 77.1728847167525, 77.16767355138965, 77.16305890231554, 77.1578409061463, 77.15243538041507, 77.14783007137919, 77.14654261759962, 77.14040369141924, 77.13308589959888, 77.13100409961461, 77.12998433100229, 77.12155357292377, 77.11070833476991, 77.10166094909266, 77.0961056177557, 77.09370931902018, 77.08552463984292, 77.08020994808437, 77.0770644599242, 77.07757173600561, 77.07335323655441, 77.07126095276796, 77.07238797422804, 77.06994138700341, 77.06759074437582, 77.06454797008656, 77.06436961831847, 77.06733551563931, 77.06920471110445, 77.06884374204152, 77.06771261490263, 77.06388074765155, 77.06098346342992, 77.06172920996208, 77.0632300252577, 77.06467198505152, 77.06448876995145, 77.06666568093375, 77.0660121248187, 77.06381557090424, 77.06346986224132, 77.06529457352599, 77.06116537456418, 77.05425692850285, 77.04820763718902, 77.04317988671103, 77.03717283233021, 77.02865625067021, 77.02027757417335, 77.0092862967548, 76.9983338929605, 76.98977177951107, 76.9825258273734, 76.97536795179013, 76.96613783603367, 76.95530890128724, 76.94882619927598, 76.94416634832399, 76.93812060917404, 76.9315276441084, 76.92715401100611, 76.92275581449607, 76.91911833157467, 76.91385878915997, 76.90743295429097, 76.90145519137761, 76.89355498779418, 76.88812145886108], "in_ema_200": [77.58, 77.57641791044776, 77.57312021979654, 77.56970608825628, 77.56423637593532, 77.55812457119966, 77.55023278442155, 77.54320559253676, 77.53600951698914, 77.52823827801413, 77.52298217574534, 77.51961916902151, 77.51604086883223, 77.51259767610755, 77.50884048530051, 77.50556844067066, 77.50247820743014, 77.49936897153532, 77.49668868326134, 77.4946320794478, 77.4923471831349, 77.491378554447, 77.49056881758683, 77.48902982437701, 77.48655191567676, 77.48340214537153, 77.47978620362653, 77.47700226130189, 77.47444502487103, 77.47161472611609, 77.46831507710002, 77.46325721563633, 77.45919495478422, 77.45477510448787, 77.45010072533873, 77.44530270817118, 77.44057332799038, 77.43509498641833, 77.42797961341915, 77.4217310600518, 77.41554468134481, 77.41011637605781, 77.40474208375875, 77.39922226202981, 77.39311059773101, 77.3881045221317, 77.3821034821105, 77.37670941761189, 77.37216504529735, 77.36885992046852, 77.36648320484198, 77.36422964061471, 77.36213282827028, 77.35867877027754, 77.35550783723995, 77.35256746075001, 77.34990509795648, 77.34751798255394, 77.34545312700614, 77.34281180235932, 77.34109228193785, 77.33921574181906, 77.3370543911542, 77.33474539223725, 77.3316633485334, 77.32796520576191, 77.32474465645085, 77.32240888872496, 77.32049437241923, 77.31899691597725, 77.31791236954962, 77.31639085343471, 77.31607850663437, 77.31532150656837, 77.3151690537667, 77.3150678691521, 77.31486818886204, 77.31536701285347, 77.31581112217832, 77.31445976772879, 77.3165049441693, 77.31942529298354, 77.32112255374987, 77.32235516515534, 77.3259635714722, 77.32809328717894, 77.32925653805279, 77.33264702026122, 77.33570525886559, 77.33913107718533, 77.34401534507404, 77.34725897348127, 77.35176385931729, 77.3557264079808, 77.35885350839891, 77.3629644187631, 77.36648716086496, 77.37169624384144, 77.37677787325596, 77.38064077998973, 77.38585828466645, 77.38978009277922, 77.39266785305007, 77.39492986446251, 77.39736837327384, 77.39909605115172, 77.40099559293131, 77.4019807114096, 77.40196100283838, 77.40243900281014, 77.40201672417523, 77.40259367219339, 77.40470716799246, 77.40605336532587, 77.4080329338301, 77.41048036732433, 77.41356016466437, 77.41621130730454, 77.41933358285375, 77.4221660845169, 77.42532861103912, 77.4285591721233, 77.43185709080865, 77.43492318940757, 77.43815778453785, 77.44056417474145, 77.4419515958883, 77.44252919194912, 77.44399656317351, 77.44554883617677, 77.44748367362774, 77.44994652264639, 77.4511908358539, 77.45207450912898, 77.45304889212272, 77.4540135797633, 77.45427215110894, 77.45343362224219, 77.45280244192136, 77.45247604946444, 77.45165539225584, 77.44964887093987, 77.44646828515937, 77.44391636192395, 77.44183759215358, 77.43933174546548, 77.43660207635638, 77.43439708057174, 77.4331592986755, 77.43148607182302, 77.42922451886955, 77.42704318037333, 77.42458503927509, 77.42269862097385, 77.4217762466358, 77.42026603522649, 77.41951711945309, 77.41394978493116, 77.40684580697165, 77.39812097307143, 77.39117449572743, 77.38225733656596, 77.37422492525685, 77.36453114490604, 77.3565258598821, 77.34780420953501, 77.33787580944015, 77.32993674665966, 77.32018613226504, 77.30998527522758, 77.3016272127875, 77.29444684251101, 77.28892995850593, 77.28287095394369, 77.27906129271042, 77.27319998631529, 77.26764575759574, 77.26169903363956, 77.25710501340434, 77.25315371973862, 77.24993825984072, 77.24595877466818, 77.24082485651228, 77.23574202211911, 77.23110777314281, 77.2263206311215, 77.22168062484168, 77.21579325544027, 77.21115849667967, 77.20637084994654, 77.20247661263365, 77.1981733627567, 77.19354079198301, 77.18887869455034, 77.18431273739063, 77.18088674000366, 77.17749483214293, 77.17413667460917, 77.17111043904093, 77.16811431526939, 77.16629228228165, 77.16409036902512, 77.16178300216916, 77.15937720115255, 77.15644807477292, 77.15270232278515, 77.14919284693653, 77.14581779373319, 77.14138179578559, 77.13758695204643, 77.13382986794647, 77.12971215781765, 77.12613293236674, 77.12338534099992, 77.12091384506958, 77.11851669238233, 77.11609364071684, 77.11404295772464, 77.11171417207564, 77.11000557334852, 77.10751795570326, 77.10535359793506, 77.10326052730885, 77.10039226335553, 77.09797243983955, 77.09520654491578, 77.0930651862599, 77.09009936351104, 77.08790932009303, 77.08598982437071, 77.08384067188942, 77.08171290400993, 77.0791585467561, 77.07786343683814, 77.07808370114822, 77.07661023148505, 77.07564893564938, 77.075244468628, 77.07399825500981, 77.07375946640275, 77.07531409857785, 77.07625624685072, 77.07828354787708, 77.08019117426636, 77.08287583919903, 77.08623030846073, 77.08776035514272, 77.0884791575791, 77.08799677790171, 77.08622566568378, 77.08457167896056, 77.0818396224535, 77.07973176551367, 77.07784388724986, 77.0756762863817, 77.07392826363164, 77.07199862916765, 77.07078471245951, 77.06888635711167, 77.06730539833444, 77.06564066800277, 77.06359449220174, 77.0619666863092, 77.06174811231608, 77.06043718582538, 77.05834328347886, 77.05519459409102, 77.05146131454784, 77.04905871440309, 77.04697852819012, 77.04621257268575, 77.04475772121623, 77.04396411204989, 77.04412367312402, 77.04388363657553, 77.04384499342554, 77.04399976961037, 77.04485549329584, 77.04588081177052, 77.04622030618076, 77.04665592502472, 77.04828123920359, 77.0497908786145, 77.05048947683724, 77.05152938254035, 77.05231018470414, 77.05377973510511, 77.05543366808914, 77.05687213905344, 77.05814704314245, 77.06005602778781, 77.06139875387947, 77.0627778707563, 77.06394426010202, 77.06531794905624, 77.0672550838915, 77.0693719487284, 77.0727612825719, 77.0765149016508, 77.08072868372393, 77.08450252766698, 77.08794031346135, 77.09164239989458, 77.09440317203494, 77.09804095141769, 77.10189129020955, 77.10664859080448, 77.11115955009997, 77.11652114661639, 77.122227403864, 77.12797638492009, 77.13540945571691, 77.13734568003814, 77.13712333496314, 77.13580867491376, 77.13376082740218, 77.13103683906982, 77.12764343768605, 77.12453255770907, 77.12299492031894, 77.12057706041527, 77.11967579613253, 77.11704220612125, 77.11627561700563, 77.11561615812995, 77.114764256059, 77.11382132813802, 77.11303703631576, 77.11305656829272, 77.11183212482712, 77.11025966587361, 77.1099585746709, 77.10990923561945, 77.10796984024016, 77.1053532249144, 77.10311090426849, 77.10168691517129, 77.10102336377656, 77.09887387756983, 77.09739254545471, 77.09642346540045, 77.09635955032184, 77.09510224136342, 77.0943549553797, 77.09441112497792, 77.09357121328661, 77.09273965892555, 77.09171737376211, 77.09140177800327, 77.09188534240126, 77.09211533899428, 77.0917957833824, 77.09128040245322, 77.09007363227957, 77.08907787474445, 77.08898754763257, 77.08909712427305, 77.0892056105987, 77.08891500750816, 77.08922431091604, 77.08883401926514, 77.08804960116301, 77.08772074941014, 77.08794243349561, 77.08666937445585, 77.0846627140135, 77.08282527407309, 77.08120512209226, 77.07930258356397, 77.07672245835438, 77.07411825478867, 77.07079369503954, 77.06740271299934, 77.06454298451179, 77.06196046725297, 77.05935389543951, 77.05617624473864, 77.05253270001486, 77.04992043434308, 77.04773217131479, 77.04516767209773, 77.04242968531071, 77.0402164546111, 77.03797549486373, 77.03590608695464, 77.033409508975, 77.03058951386082, 77.0278473296433, 77.02458516715927, 77.02190272768506], "in_macd": [0.0, -0.0287179487179543, -0.048896194024408146, -0.06534472018729787, -0.09423920968600896, -0.12138743696066001, -0.15603191773753622, -0.17509489364263686, -0.18994942013647176, -0.20460810134802898, -0.19421694729614103, -0.1691045964316089, -0.1494968617493413, -0.13163328771908311, -0.11892953840514053, -0.10403139249356741, -0.0899769318221928, -0.0783390844948002, -0.06513747665144365, -0.049265704390677456, -0.038263424649159106, -0.018836984114926736, -0.002205590715007588, 0.004938727085090022, 0.0028297028306525362, -0.004438959509201368, -0.014071797986218826, -0.015076764907107076, -0.014096875572690237, -0.01556167024718036, -0.02052056441952743, -0.03853085968935943, -0.04462404419206223, -0.05208025376892067, -0.059721668636612435, -0.06639204588466896, -0.07069399904614215, -0.0796406119328168, -0.09930373471372889, -0.10719588236585764, -0.11215758343386995, -0.10918276138251315, -0.10560781235216155, -0.10319886012207746, -0.10532063418544624, -0.0974066892586194, -0.09847232569192954, -0.09379756989815746, -0.08268432738283593, -0.06346244988641558, -0.04049986837341635, -0.02124998407265366, -0.004849077750705533, -0.0029925377235429096, 0.0004904214170977639, 0.004809088306018339, 0.010132156799542713, 0.016181487877943823, 0.023129750256998705, 0.0235236338843805, 0.030743643747626948, 0.03465398032140854, 0.034889668744497726, 0.03332059649768837, 0.025329778110602774, 0.013595321788997694, 0.007780630120620913, 0.009972759097010453, 0.014767472578839147, 0.021546607385644734, 0.02980323314724842, 0.03234271791036747, 0.04353641431553967, 0.04822051931314775, 0.05612720534475102, 0.062081136505170775, 0.06524069924903131, 0.07255670197713471, 0.07706289554501211, 0.06535620508628881, 0.08256200367176803, 0.10228093984362374, 0.1069920044814836, 0.10587398384753044, 0.12293679977423722, 0.12333716211253432, 0.1146669370258877, 0.12451599786083989, 0.1284203503912238, 0.13320671946328844, 0.14740451039479296, 0.14408477952467535, 0.15021222936120182, 0.1493125136563549, 0.14052427470062412, 0.14017423820025954, 0.13391510147546626, 0.14128569120418888, 0.14484400861326208, 0.13661597799513459, 0.13978072918612838, 0.13069578235072754, 0.1141113279087449, 0.0950310706917179, 0.0805946176505472, 0.06286127560802868, 0.04976693326008785, 0.031761201411868, 0.009314987554589038, -0.004388627149040758, -0.022254551749895768, -0.02802124992150823, -0.01985531544147534, -0.019214138108779366, -0.01330764147365926, -0.004619558452148453, 0.0075049460057527995, 0.013727791994099903, 0.022435403044838154, 0.026927857252189824, 0.03301251103569314, 0.03820119977166314, 0.04262879123405128, 0.044016462137818735, 0.046197498177647844, 0.040998053500288734, 0.028479992245934227, 0.011966069699127502, 0.006070933006341761, 0.002180772543255216, 0.002298957108720856, 0.006752817299798153, 0.000592704146939127, -0.007032372587033819, -0.012128573759383698, -0.015983106600856445, -0.024404941657849122, -0.039500055259082956, -0.04928112653917083, -0.05398958835074552, -0.06105189218202156, -0.07546193772297727, -0.09546454391350778, -0.10526186165350282, -0.10814851388109048, -0.11276741788982747, -0.11709542054178712, -0.11516328107489926, -0.10475874695040943, -0.09900295814119886, -0.09821534060530723, -0.09601632013581707, -0.09559240016528747, -0.08978343266514344, -0.07663072670160886, -0.07023894024354149, -0.058447780594136134, -0.08723307966545235, -0.12155508800151438, -0.16062156076621648, -0.175837497424979, -0.20210824554879991, -0.21400574626632363, -0.2348484519992411, -0.23573833880425354, -0.24013083315229267, -0.2512060827622662, -0.24186383008901657, -0.246944813549149, -0.25249891952447, -0.2400128325304962, -0.21872016799071048, -0.18678181066761113, -0.16441663828436504, -0.12747051589538216, -0.11382360501063715, -0.09984014371904948, -0.09133640460204617, -0.07326268985680429, -0.05348114480160859, -0.031789265971482905, -0.020813699754441473, -0.021550065826517084, -0.021881406016007077, -0.018700759087380447, -0.017591126774789245, -0.015723567250390147, -0.024451564007620163, -0.02143843823043312, -0.02042885606049083, -0.012624438621813283, -0.009955741897826442, -0.010734902676489355, -0.01182928901104674, -0.01215304709067766, -0.0034932786677188687, 0.003331249625688315, 0.008640139318529805, 0.015094225097016079, 0.019978831047723133, 0.032751911709425485, 0.03919518673828293, 0.042775585273830075, 0.04412005039117162, 0.04028314926782173, 0.030037336145340987, 0.02326312545227438, 0.01848830937704804, 0.005761734852271161, 0.0005114358957882814, -0.003607874521904364, -0.009985022290493362, -0.010878969718433495, -0.005073612635257518, 0.0015268649955544333, 0.007079639606629939, 0.010950563993020523, 0.01665056954938393, 0.01853347339495315, 0.024583800072875306, 0.02266216085961048, 0.023291507221188112, 0.023918014972039714, 0.017754532270046752, 0.016089643745459625, 0.011634364773243533, 0.01279750102266064, 0.006782322858839507, 0.007975190988517511, 0.010813190907924763, 0.010919165877140813, 0.010877759760404615, 0.007131612406737986, 0.014007062629289635, 0.031279770779377714, 0.030894801144484063, 0.03422971324087598, 0.04083991829369893, 0.03877281492148654, 0.04468864202391387, 0.06317325138311958, 0.07214924730405414, 0.08713443787110009, 0.09708426594646369, 0.11015510827394337, 0.12472451342198099, 0.12035895319982615, 0.10918526410040386, 0.08961402319231127, 0.06288881708833571, 0.04203130441896974, 0.016436030339903596, 0.0009817725247813769, -0.009542010920384314, -0.020071561928190818, -0.024901591214316454, -0.02999746497167166, -0.02806406161948871, -0.031813514131386, -0.03199540981299265, -0.03257102141752455, -0.03584170262998043, -0.034804866512899935, -0.02242780270023559, -0.021250014212242263, -0.026466846431475233, -0.0388758534815139, -0.05309287207079194, -0.05325614450319449, -0.05038399447724373, -0.03718918753979494, -0.03201161301569755, -0.02240511886702734, -0.007044986769145112, 0.0018787063191609832, 0.010444235589844197, 0.018583676065858867, 0.030380859617523015, 0.04070536684896808, 0.042913965200114035, 0.04495302128491119, 0.05561093677829376, 0.06252969180270895, 0.06085601335399815, 0.06164323379043424, 0.059563212949584, 0.0628388295221356, 0.06628452536077134, 0.06663332380573195, 0.06495066362664659, 0.06807734680683097, 0.06536375275362616, 0.06289169185433252, 0.058642735971943694, 0.05640047440058993, 0.05862775693698552, 0.06130009787646884, 0.07306560604415324, 0.08464182348555482, 0.09673553431872506, 0.10191738144651197, 0.10242261915121276, 0.10404441371585449, 0.0968780771073483, 0.09741068429887889, 0.09871217786150055, 0.10618528902466551, 0.10923476028898449, 0.11755859378337163, 0.12593129986834128, 0.13185371859738382, 0.14895129773155702, 0.1171736027770578, 0.07379023946197094, 0.030184581714124192, -0.010306284973964353, -0.04749649351903429, -0.08167689629915742, -0.10553132131151699, -0.11065337713246493, -0.1205848638624758, -0.11502594476075956, -0.12331994324503626, -0.11365489996924794, -0.10398963928344074, -0.09682751607623175, -0.09091043930618525, -0.08404195534895109, -0.07132115503659975, -0.07051344932138193, -0.0719648086690512, -0.06221456532412617, -0.05187218589064457, -0.05833474119613413, -0.06831725898595664, -0.07256775287844164, -0.06868916259044511, -0.05888469256321116, -0.06249788906536935, -0.059431329184548076, -0.052362869686092495, -0.039048687803401094, -0.03774499900296746, -0.032304843971246555, -0.021292701493734967, -0.019601789849033935, -0.018053619302918378, -0.018230367515471357, -0.012577046399769642, -0.0016227116635434413, 0.004983934772681664, 0.005715820900519475, 0.00462865680238167, -0.0018599037508835181, -0.005326896734203501, -0.0008030092227357954, 0.004345939787356201, 0.008330490267780988, 0.008166471524305052, 0.012731226394549822, 0.010578470507752513, 0.005580402841374621, 0.005190687115955939, 0.009213665540585225, 0.000294760710431774, -0.01267925031844186, -0.02150299969640912, -0.02657570362848105, -0.0326403496877532, -0.042603928797589674, -0.05032349728764984, -0.06178101109281897, -0.07085135938925191, -0.0731617307395851, -0.07214379683183836, -0.07092297913395385, -0.07394458373948964, -0.07945786844481972, -0.07489468274732758, -0.06727515340888601, -0.06372965146668719, -0.06182101431578246, -0.05563252635634797, -0.05054886739830522, -0.044793307047726216, -0.043363243444886734, -0.044540678018790913, -0.04455672302090363, -0.048448989355676986, -0.04655889614950581], "in_signal": [0.0, -0.00574358974359086, -0.014374110599754318, -0.02456823251726303, -0.03850242795101222, -0.05507942975294178, -0.07526992734986067, -0.09523492060841592, -0.11417782051402708, -0.13226387668082748, -0.1446544908038902, -0.14954451192943394, -0.1495349818934154, -0.14595464305854897, -0.14054962212786729, -0.1332459762010073, -0.12459216732524442, -0.11534155075915559, -0.1053007359376132, -0.09409372962822606, -0.08292766863241266, -0.07010953172891549, -0.05652874352613391, -0.04423524940388913, -0.0348222589569808, -0.028745599067424916, -0.025810838851183703, -0.02366402406236838, -0.021750594364432753, -0.020512809540982273, -0.020514360516691307, -0.02411766035122493, -0.02821893711939239, -0.03299120044929805, -0.038337294086760926, -0.04394824444634253, -0.049297395366302454, -0.05536603867960533, -0.06415357788643004, -0.07276203878231557, -0.08064114771262645, -0.08634947044660381, -0.09020113882771537, -0.0928006830865878, -0.09530467330635949, -0.09572507649681147, -0.0962745263358351, -0.09577913504829957, -0.09316017351520685, -0.0872206287894486, -0.07787647670624215, -0.06655117817952445, -0.05421075809376067, -0.04396711401971712, -0.03507560693235415, -0.027098667884679652, -0.01965250294783518, -0.012485704782679382, -0.005362613774743765, 0.0004146357570810888, 0.00648043735519026, 0.012115145948433916, 0.01667005050764668, 0.02000015970565502, 0.02106608338664457, 0.019571931067115196, 0.01721367087781634, 0.015765488521655165, 0.015565885333091962, 0.016762029743602518, 0.0193702704243317, 0.021964759921538853, 0.026279090800339015, 0.030667376502900766, 0.03575934227127082, 0.041023701118050815, 0.045867100744246915, 0.05120502099082448, 0.05637659590166201, 0.05817251773858737, 0.06305041492522351, 0.07089651990890355, 0.07811561682341957, 0.08366729022824175, 0.09152119213744084, 0.09788438613245953, 0.10124089631114518, 0.10589591662108412, 0.11040080337511206, 0.11496198659274734, 0.12145049135315647, 0.12597734898746024, 0.13082432506220856, 0.13452196278103784, 0.13572242516495509, 0.136612787772016, 0.13607325051270605, 0.13711573865100263, 0.13866139264345453, 0.13825230971379054, 0.1385579936082581, 0.136985551356752, 0.1324107066671506, 0.12493477947206406, 0.11606674710776069, 0.1054256528078143, 0.09429390889826901, 0.08178736740098883, 0.06729289143170887, 0.05295658771555895, 0.03791435982246801, 0.024727237873672765, 0.015810727210643145, 0.008805754146758642, 0.004383075022675062, 0.002582548327710359, 0.0035670278633188474, 0.005599180689475059, 0.00896642516054768, 0.012558711578876109, 0.016649471470239516, 0.020959817130524243, 0.02529361195122965, 0.02903818198854747, 0.032470045226367546, 0.03417564688115178, 0.033036515954108274, 0.028822426703112122, 0.024272127963758054, 0.019853856879657485, 0.01634287692547016, 0.01442486500033576, 0.011658432829656434, 0.007920271746318383, 0.003910502645177966, -6.821920402891573e-05, -0.004935563694792957, -0.011848462007650957, -0.019334994913954934, -0.026265913601313053, -0.03322310931745476, -0.04167087499855926, -0.05242960878154897, -0.06299605935593974, -0.0720265502609699, -0.08017472378674141, -0.08755886313775056, -0.09307974672518031, -0.09541554677022614, -0.09613302904442068, -0.096549491356598, -0.09644285711244183, -0.09627276572301097, -0.09497489911143747, -0.09130606462947176, -0.0870926397522857, -0.0813636679206558, -0.08253755026961512, -0.09034105781599498, -0.10439715840603929, -0.11868522620982724, -0.13536983007762177, -0.15109701331536213, -0.1678473010521379, -0.18142550860256104, -0.19316657351250738, -0.20477447536245913, -0.21219234630777065, -0.21914283975604631, -0.22581405570973107, -0.2286538110738841, -0.2266670824572494, -0.21869002809932175, -0.20783535013633042, -0.1917623832881408, -0.17617462763264008, -0.16090773084992196, -0.14699346560034682, -0.13224731045163832, -0.11649407732163239, -0.0995531150516025, -0.0838052319921703, -0.07135419875903966, -0.061459640210433146, -0.05290786398582261, -0.04584451654361594, -0.039820326684970785, -0.036746574149500666, -0.03368494696568716, -0.0310337287846479, -0.027351870752080978, -0.02387264498123007, -0.02124509652028193, -0.019361935018434896, -0.01792015743288345, -0.015034781679850534, -0.011361575418742765, -0.007361232471288252, -0.0028701409576273856, 0.0016996534434427185, 0.007910105096639272, 0.014167121424968003, 0.01988881419474042, 0.024735061434026658, 0.027844679000785674, 0.02828321042969674, 0.02727919343421227, 0.025521016622779426, 0.021569160268677775, 0.017357615394099878, 0.013164517410899029, 0.008534609470620552, 0.004651893632809743, 0.0027067923791962902, 0.0024708069024679193, 0.003392573443300324, 0.004904171553244364, 0.007253451152472277, 0.009509455600968452, 0.012524324495349824, 0.014551891768201958, 0.016299814858799187, 0.017823454881447293, 0.017809670359167185, 0.017465665036425673, 0.016299404983789248, 0.015599024191563527, 0.013835683925018724, 0.012663585337718483, 0.01229350645175974, 0.012018638336835955, 0.011790462621549688, 0.01085869257858735, 0.011488366588727806, 0.015446647426857788, 0.018536278170383044, 0.021674965184481632, 0.025507955806325096, 0.028160927629357388, 0.03146647050826869, 0.03780782668323887, 0.04467611080740193, 0.05316777622014156, 0.06195107416540599, 0.07159188098711347, 0.08221840747408699, 0.08984651661923482, 0.09371426611546864, 0.09289421753083717, 0.08689313744233688, 0.07792077083766347, 0.06562382273811149, 0.05269541269544547, 0.04024792797227952, 0.028184029992185455, 0.017566905750885077, 0.00805403160637373, 0.0008304129612012419, -0.005698372457316208, -0.010957779928451497, -0.015280428226266107, -0.019392683107008972, -0.022475119788187167, -0.022465656370596852, -0.022222527938925936, -0.023071391637435795, -0.026232284006251418, -0.031604401619159526, -0.03593475019596652, -0.038824599052221964, -0.03849751674973656, -0.03720033600292876, -0.034241292575748476, -0.028802031414427807, -0.022665883867710047, -0.0160438599761992, -0.009118352767787585, -0.0012185102907254644, 0.007166265137213245, 0.014315805149793404, 0.020443248376816964, 0.027476786057112325, 0.034487367206231655, 0.03976109643578496, 0.04413752390671482, 0.04722266171528866, 0.05034589527665805, 0.053533621293480715, 0.056153561795930965, 0.05791298216207409, 0.05994585509102547, 0.06102943462354561, 0.061401886069702996, 0.06085005605015114, 0.059960139720238906, 0.059693663163588234, 0.06001495010616436, 0.06262508129376214, 0.06702842973212068, 0.07296985064944156, 0.07875935680885565, 0.08349200927732708, 0.08760249016503258, 0.08945760755349573, 0.09104822290257236, 0.09258101389435801, 0.0953018689204195, 0.0980884471941325, 0.10198247651198034, 0.10677224118325253, 0.1117885366660788, 0.11922108887917446, 0.11881159165875113, 0.1098073212193951, 0.09388277331834093, 0.07304496165987988, 0.048936670624097046, 0.022813957239446157, -0.0028550984707464734, -0.024414754203090163, -0.043648776134967295, -0.05792420986012575, -0.07100335653710786, -0.07953366522353587, -0.08442486003551684, -0.08690539124365983, -0.08770640085616492, -0.08697351175472216, -0.08384304041109769, -0.08117712219315454, -0.07933465948833388, -0.07591064065549233, -0.07110294970252279, -0.06854930800124506, -0.06850289819818739, -0.06931586913423825, -0.06919052782547963, -0.06712936077302593, -0.06620306643149462, -0.06484871898210531, -0.06235154912290275, -0.05769097685900242, -0.05370178128779544, -0.04942239382448566, -0.043796455358335526, -0.03895752225647521, -0.03477674166576385, -0.03146746683570535, -0.02768938274851821, -0.022476048531523258, -0.016984051870682276, -0.012444077316441926, -0.009029530492677207, -0.0075956051443184696, -0.007141863462295476, -0.005874092614383541, -0.003830086134035593, -0.0013979708536722766, 0.0005149176219231891, 0.0029581793764485156, 0.004482237602709316, 0.004701870650442377, 0.0047996339435450895, 0.005682440262953117, 0.004604904352448849, 0.001148073418270707, -0.0033821412046652582, -0.008020853689428419, -0.012944752889093376, -0.018876588070792635, -0.025165969914164078, -0.032488978149895056, -0.04016145439776643, -0.04676150966613017, -0.05183796709927181, -0.05565496950620822, -0.05931289235286451, -0.06334188757125556, -0.06565244660646996, -0.06597698796695317, -0.06552752066689997, -0.06478621939667648, -0.06295548078861078, -0.060474158110549674, -0.057337987897984985, -0.05454303900736534, -0.05254256680965046, -0.0509453980519011, -0.05044611631265628, -0.049668672280026194], "in_upper_bb": [null, 77.90911688245433, 77.75036981592335, 77.66768886761629, 77.66238567153533, 77.64776128605637, 77.66717603329563, 77.63537165784507, 77.60503551430912, 77.58212038372287, 77.55120308472324, 77.5467543496403, 77.53785259498679, 77.53075547996706, 77.51976778403817, 77.51469772541527, 77.51144790023818, 77.50745944543937, 77.50800791247943, 77.5157449474727, 77.4436797044146, 77.47387375318876, 77.50228716996392, 77.51716178041292, 77.52928296130045, 77.53202129497406, 77.50929389322204, 77.49585007771597, 77.47042085924174, 77.40140818208232, 77.38354906926082, 77.40966336167841, 77.41514847850381, 77.42354010126432, 77.43386847168618, 77.44259065834264, 77.44712446431458, 77.45801112980189, 77.48574179193352, 77.48074790801029, 77.47229855551743, 77.42690350736675, 77.36797002268949, 77.31911900705852, 77.28958929534154, 77.2643623128633, 77.2485575547518, 77.20941509733058, 77.15882208982404, 77.12332824215669, 77.12059505060931, 77.15288700458875, 77.17354981138648, 77.1735498113865, 77.18039657603195, 77.19155500088984, 77.20601227233668, 77.22710318701124, 77.23993234068482, 77.24669314888314, 77.26389670963752, 77.2792549729907, 77.2872152422082, 77.28858921418163, 77.27073632395438, 77.26558894354126, 77.23703982755629, 77.21344781683914, 77.20386629359749, 77.2136477090225, 77.227640389098, 77.23105676571765, 77.26020775629249, 77.27627542425523, 77.304482565895, 77.3299026519995, 77.35012859153495, 77.38312491125288, 77.41030985225657, 77.410834228541, 77.47356992024118, 77.55092913944137, 77.58648756254394, 77.60883194434587, 77.67253558193347, 77.68354589485723, 77.67753101360636, 77.71514169036394, 77.74118644847475, 77.77170445156341, 77.8323822532258, 77.84406127114592, 77.884856305283, 77.90432582336467, 77.91160669344396, 77.92933058010995, 77.93123002717859, 77.96470835791575, 77.98762054716595, 77.94176940029021, 77.96973408966119, 77.97796642530103, 77.96936911454469, 77.95062390667492, 77.95065649160827, 77.94761358064103, 77.92563977714994, 77.9403421407949, 77.96823922485494, 77.98052871495165, 77.98577078162386, 77.98904983478359, 77.97358337192821, 77.96316829843713, 77.95997107272257, 77.9479473414821, 77.94827118732267, 77.91477138768711, 77.8857224032384, 77.8768230139713, 77.83870301365322, 77.83279228380192, 77.84516251689448, 77.85865999174125, 77.87331816196598, 77.879332586986, 77.87913213348705, 77.87913213348705, 77.8674033882036, 77.85977883700546, 77.8309124498097, 77.81866285076931, 77.82033347109146, 77.82033347109146, 77.82356602635974, 77.82551884709116, 77.8271888759108, 77.84694302366678, 77.84810884829965, 77.84388213343698, 77.83499632800357, 77.83509195084235, 77.84352680351576, 77.83066068299733, 77.79859135397903, 77.78009884505553, 77.77436944059431, 77.76966115063605, 77.74747673381245, 77.7211142007644, 77.68394002932689, 77.62362652641558, 77.58726153055565, 77.55166321210862, 77.51192789617329, 77.46050177269339, 77.43059373387362, 77.47705262953718, 77.53259723327386, 77.58994771675067, 77.59030661235367, 77.62679566638484, 77.64512434514627, 77.67168813982212, 77.66075081682825, 77.65439370324509, 77.65480868587154, 77.62417177270109, 77.58235638102882, 77.54052459670072, 77.48840728606129, 77.42654372551894, 77.37016079136197, 77.29224932356156, 77.20020620431761, 77.08779739164342, 76.91415440677119, 76.88113749073247, 76.8978957006628, 76.93747139469504, 76.97816011208256, 77.00763619811373, 77.01765216766508, 77.020904900222, 77.03302287272376, 77.03916691418145, 77.02911793405416, 77.02753412962939, 77.0056435690162, 76.9498048483865, 76.92849475938426, 76.91760522720719, 76.91750808816413, 76.91592069007537, 76.89401694423323, 76.90251957243899, 76.91066068986908, 76.91398401229301, 76.92327394910907, 76.92499785697278, 76.94122699495661, 76.9594568013144, 76.97827199741232, 76.99211470991098, 76.99740110192421, 76.9971357411328, 76.99737955604814, 76.98304036280369, 76.98724684512345, 76.98557302896666, 76.98553769564408, 76.98800289376472, 76.98649227566032, 76.98637937393013, 76.98758646941073, 76.99083019922655, 76.99344975557855, 77.00008375855413, 77.0009994774464, 77.00994525891589, 76.9905352712638, 76.98165160228861, 76.97557925720054, 76.96494060343, 76.96418584402912, 76.96411815200487, 76.9687144405514, 76.9687908951875, 76.96118492861325, 76.96267767672002, 76.95956562143331, 76.94404725043537, 76.93601221295233, 76.94940402247025, 77.01132926005175, 77.015464756621, 77.02715472742405, 77.047748175329, 77.05275811027279, 77.07157798232647, 77.14264840603256, 77.18170042798528, 77.24354286855241, 77.28972070293385, 77.34936717763482, 77.41404855301151, 77.43505337042238, 77.43563947588491, 77.43197622958806, 77.4311171951561, 77.42792030165549, 77.43371142228503, 77.42960444873758, 77.43242332754129, 77.43369529434351, 77.43482143185432, 77.43742167916444, 77.43635561754748, 77.43829155598311, 77.43666112132672, 77.41545249194223, 77.40126415831647, 77.36434766186295, 77.33051338580725, 77.264115158773, 77.1489847510551, 77.0874186289058, 77.05046213046971, 77.02523387070848, 77.0215229015969, 77.0290238664509, 77.03096166326162, 77.04048197769477, 77.06781472574683, 77.08414191812166, 77.10155901454195, 77.12160451831907, 77.15161243347221, 77.18473120002756, 77.20079990677453, 77.21712771292601, 77.25380684433813, 77.28399203141022, 77.29306131771078, 77.31126340547327, 77.32131985273666, 77.32523472294807, 77.30722983277022, 77.300624434633, 77.28752085165401, 77.30116213543062, 77.28719929574137, 77.27972338183467, 77.28045717585768, 77.27579495928344, 77.28055655622332, 77.2887900072578, 77.3407904081346, 77.39307285372841, 77.44479454430025, 77.47535364909292, 77.49919229626921, 77.52608944340982, 77.53092388799014, 77.5495878152618, 77.56630003016205, 77.60426874497206, 77.63254156464293, 77.67421407191559, 77.71574793949978, 77.75600923909165, 77.82774387004872, 77.81917450553539, 77.82803513801817, 77.85652377289615, 77.8964378602265, 77.93955862056951, 77.97875237275822, 77.99806881581479, 77.98948013365344, 77.98618073354771, 77.97320307514197, 77.961937553947, 77.94883739545644, 77.92420714914223, 77.89357892664165, 77.84416657828511, 77.793101953334, 77.71991499882937, 77.62135536081041, 77.4992403913396, 77.24182964430956, 77.18202699167655, 77.1641178865549, 77.1638131560787, 77.16442948934319, 77.16355108998803, 77.15883149220389, 77.15109377786085, 77.15067603826692, 77.14965820084782, 77.1580461923609, 77.15139034606199, 77.1494834874557, 77.1572115640915, 77.15563695655032, 77.15490569751763, 77.15167892208977, 77.14183623612527, 77.16323461137844, 77.17750081508876, 77.17494109242911, 77.16612950998548, 77.16435069561213, 77.15253703867879, 77.15023590518507, 77.15787509379992, 77.16485146259446, 77.1535117167377, 77.15806390605279, 77.15781855028216, 77.15410138008794, 77.15136529155679, 77.15755341461708, 77.15773211923818, 77.17406953921729, 77.18344100620116, 77.18821519684644, 77.19259362605993, 77.19210856100081, 77.19036587038032, 77.20311231695138, 77.21209269442191, 77.21607924497542, 77.21473202838706, 77.20062212457054, 77.18360964308256, 77.16606036481872, 77.14455541683127, 77.10537638277748, 77.07811751317233, 77.0562501604622, 77.01952058295203, 76.95137874003566, 76.92696040915968, 76.9166198648313, 76.90172220998838, 76.87713150093656, 76.86188491671484, 76.85676401656339], "in_lower_bb": [null, 76.89088311754568, 76.94629685074334, 76.9698111323837, 76.85561432846467, 76.76723871394363, 76.6213953952758, 76.57812834215494, 76.54474226346866, 76.50367961627714, 76.52679691527676, 76.55557898369305, 76.58122432809014, 76.60410166289007, 76.6240988826285, 76.64267727458473, 76.65961092329121, 76.67520722122731, 76.68925524541532, 76.7006550525273, 76.74122029558542, 76.72852624681126, 76.71661283003607, 76.71232821958708, 76.72220703869954, 76.74146870502592, 76.79969610677796, 76.84873992228401, 76.91416914075826, 77.02668181791768, 77.05854093073916, 77.00992663832159, 76.99394152149621, 76.97004989873567, 76.94472152831382, 76.91478934165734, 76.88775553568541, 76.84686887019811, 76.76813820806649, 76.72413209198972, 76.68608144448257, 76.67897649263327, 76.68390997731052, 76.68417099294147, 76.66820070465845, 76.6654276871367, 76.6477324452482, 76.65087490266944, 76.67146791017595, 76.69196175784332, 76.69369494939069, 76.67940299541125, 76.66859018861352, 76.66859018861354, 76.66724342396806, 76.66529499911017, 76.66233772766334, 76.66324681298875, 76.69241765931517, 76.71365685111687, 76.73345329036249, 76.7463450270093, 76.7635847577918, 76.78771078581838, 76.82956367604562, 76.84171105645872, 76.89219017244372, 76.94078218316085, 76.97136370640251, 76.97458229097754, 76.96858961090199, 76.96767323428236, 76.95167224370752, 76.95810457574476, 76.955897434105, 76.95497734800048, 76.95575140846505, 76.94825508874715, 76.94307014774341, 76.952545771459, 76.92481007975883, 76.89320086055864, 76.89444243745606, 76.90609805565413, 76.90839441806655, 76.95538410514278, 77.00546898639364, 77.02585830963608, 77.05081355152525, 77.07129554843658, 77.07261774677423, 77.11143872885405, 77.12214369471701, 77.15367417663532, 77.18339330655604, 77.21236941989004, 77.25266997282141, 77.27169164208425, 77.30101945283407, 77.40537059970978, 77.41590591033881, 77.42467357469899, 77.4522708854553, 77.48851609332509, 77.48398350839173, 77.49012641935899, 77.52660022285008, 77.4948978592051, 77.44300077514505, 77.40771128504838, 77.35546921837614, 77.33119016521643, 77.32815662807181, 77.31757170156288, 77.31426892727745, 77.31449265851792, 77.31446881267733, 77.32696861231288, 77.34077759676158, 77.34357698602871, 77.36519698634682, 77.36810771619807, 77.36373748310555, 77.36224000825875, 77.35958183803405, 77.364467413014, 77.36366786651297, 77.36366786651297, 77.3943966117964, 77.41702116299452, 77.4738875501903, 77.50963714923067, 77.50396652890853, 77.50396652890853, 77.49523397364024, 77.48288115290885, 77.4572111240892, 77.40645697633322, 77.37129115170036, 77.347117866563, 77.31900367199643, 77.26890804915763, 77.19747319648424, 77.15533931700266, 77.13490864602097, 77.10440115494447, 77.06863055940568, 77.04483884936396, 77.03902326618754, 77.03188579923561, 77.0254799706731, 77.03729347358443, 77.03415846944435, 77.03925678789139, 77.0569921038267, 77.08041822730658, 77.09682626612636, 76.99936737046283, 76.87482276672614, 76.72847228324933, 76.66111338764632, 76.54912433361515, 76.47529565485375, 76.36973186017786, 76.31316918317177, 76.24852629675493, 76.16661131412847, 76.1297482272989, 76.0755636189712, 76.02039540329926, 75.99909271393872, 75.99795627448106, 76.01033920863802, 76.03275067643843, 76.0817937956824, 76.1362026083566, 76.24684559322881, 76.26086250926753, 76.25410429933719, 76.24752860530496, 76.22983988791746, 76.23586380188625, 76.24134783233491, 76.271095099778, 76.27997712727623, 76.30083308581852, 76.35188206594584, 76.36246587037063, 76.4243564309838, 76.5236951516135, 76.57950524061572, 76.60939477279283, 76.60875191183588, 76.61483930992465, 76.61974305576676, 76.62624042756099, 76.63059931013092, 76.64427598770698, 76.64198605089092, 76.64126214302722, 76.63053300504338, 76.62180319868561, 76.62320800258769, 76.62836529008901, 76.63257889807578, 76.63584425886721, 76.63960044395188, 76.6719396371963, 76.66273315487655, 76.66740697103336, 76.66194230435595, 76.65447710623529, 76.6597277243397, 76.67234062606985, 76.68563353058926, 76.68638980077345, 76.68727024442146, 76.68763624144586, 76.68772052255362, 76.6857747410841, 76.69268472873621, 76.69606839771139, 76.69842074279944, 76.69855939657, 76.69853415597089, 76.70260184799513, 76.70600555944858, 76.70442910481249, 76.72903507138676, 76.74104232327998, 76.75515437856669, 76.78567274956461, 76.79920778704764, 76.79571597752974, 76.75629073994824, 76.75715524337899, 76.75596527257595, 76.74787182467101, 76.7498618897272, 76.74204201767354, 76.70797159396743, 76.69691957201474, 76.6735771314476, 76.67289929706617, 76.66253282236518, 76.65785144698849, 76.67284662957765, 76.70876052411508, 76.72942377041193, 76.73178280484387, 76.73997969834451, 76.72818857771497, 76.73679555126243, 76.72807667245873, 76.7028047056565, 76.69867856814568, 76.68607832083556, 76.6786443824525, 76.66970844401689, 76.65733887867327, 76.64554750805775, 76.62873584168356, 76.62765233813704, 76.63848661419274, 76.662884841227, 76.72101524894491, 76.7327713710942, 76.72172786953028, 76.72395612929155, 76.7206670984031, 76.71816613354909, 76.72522833673838, 76.72520802230524, 76.71487527425317, 76.71454808187833, 76.71113098545806, 76.70902548168091, 76.6970175665278, 76.69068879997246, 76.69162009322545, 76.69429228707398, 76.69261315566186, 76.6924279685898, 76.69135868228925, 76.69565659452674, 76.71360014726334, 76.75549527705192, 76.8275001672298, 76.87310556536701, 76.920709148346, 76.93506786456939, 76.97853070425865, 77.00950661816533, 77.02077282414233, 77.04363504071657, 77.06087344377669, 77.07469999274221, 77.05069959186544, 77.02862714627157, 77.01890545569974, 77.02534635090707, 77.0235077037308, 77.02261055659018, 77.04268611200983, 77.05452218473819, 77.07330996983795, 77.07334125502796, 77.07906843535707, 77.08239592808441, 77.09136206050022, 77.09610076090833, 77.09236612995127, 77.11393549446461, 77.09857486198182, 77.05038622710383, 76.9774721397735, 76.89235137943048, 76.79115762724176, 76.70834118418522, 76.66392986634656, 76.60922926645227, 76.58220692485803, 76.53297244605301, 76.51316260454358, 76.49679285085776, 76.48192107335834, 76.4753334217149, 76.473898046666, 76.49358500117064, 76.5221446391896, 76.56963960866041, 76.74755035569045, 76.78485300832345, 76.78276211344512, 76.7670668439213, 76.76145051065679, 76.77232891001196, 76.80154850779613, 76.81628622213914, 76.81470396173309, 76.82772179915216, 76.82533380763908, 76.84348965393801, 76.84339651254429, 76.84066843590848, 76.84024304344968, 76.83997430248239, 76.83870107791024, 76.84304376387473, 76.83664538862155, 76.83849918491123, 76.83905890757087, 76.84137049001451, 76.84864930438788, 76.87496296132122, 76.89726409481494, 76.90362490620008, 76.90314853740556, 76.9319882832623, 76.9444360939472, 76.94968144971783, 76.94539861991207, 76.95663470844322, 76.95944658538293, 76.94526788076183, 76.9164304607827, 76.89605899379883, 76.88428480315355, 76.86290637394006, 76.8313914389992, 76.80313412961966, 76.75838768304862, 76.71840730557808, 76.69542075502457, 76.67826797161294, 76.66437787542944, 76.64539035691745, 76.62193963518126, 76.61644458316873, 76.62662361722255, 76.62788248682766, 76.62574983953779, 76.63897941704798, 76.67762125996433, 76.68903959084031, 76.68938013516869, 76.68927779001163, 76.69736849906344, 76.69361508328515, 76.69223598343662], "out_sma_10": [77.69, 77.82499999999999, 77.84666666666666, 77.83, 77.774, 77.72, 77.68714285714285, 77.6625, 77.64666666666666, 77.61, 77.5375, 77.44500000000001, 77.3655, 77.3095, 77.28049999999999, 77.2625, 77.2235, 77.178, 77.11449999999999, 77.07449999999999, 77.07000000000001, 77.0581, 77.0236, 76.9936, 76.9726, 76.9551, 76.9551, 76.9706, 77.00609999999999, 77.0361, 77.0721, 77.10350000000001, 77.1705, 77.2255, 77.26950000000001, 77.314, 77.339, 77.36800000000001, 77.38250000000001, 77.4185, 77.44449999999999, 77.4835], "out_sma_50": [77.69, 77.82499999999999, 77.84666666666666, 77.83, 77.774, 77.72, 77.68714285714285, 77.6625, 77.64666666666666, 77.61, 77.55136363636363, 77.50833333333334, 77.47653846153845, 77.45821428571428, 77.445, 77.4340625, 77.41441176470589, 77.39333333333333, 77.36657894736841, 77.34225, 77.32214285714285, 77.30368181818181, 77.27960869565217, 77.264625, 77.25604, 77.24984615384615, 77.2442962962963, 77.24235714285714, 77.24227586206896, 77.2402, 77.24148387096774, 77.241125, 77.24654545454545, 77.25311764705882, 77.25988571428572, 77.26766666666667, 77.26989189189189, 77.27542105263157, 77.27823076923077, 77.284775, 77.291, 77.29883333333333], "out_sma_200": [77.69, 77.82499999999999, 77.84666666666666, 77.83, 77.774, 77.72, 77.68714285714285, 77.6625, 77.64666666666666, 77.61, 77.55136363636363, 77.50833333333334, 77.47653846153845, 77.45821428571428, 77.445, 77.4340625, 77.41441176470589, 77.39333333333333, 77.36657894736841, 77.34225, 77.32214285714285, 77.30368181818181, 77.27960869565217, 77.264625, 77.25604, 77.24984615384615, 77.2442962962963, 77.24235714285714, 77.24227586206896, 77.2402, 77.24148387096774, 77.241125, 77.24654545454545, 77.25311764705882, 77.25988571428572, 77.26766666666667, 77.26989189189189, 77.27542105263157, 77.27823076923077, 77.284775, 77.291, 77.29883333333333], "out_ema_10": [77.69, 77.7390909090909, 77.76652892561982, 77.76897821187076, 77.72916399153061, 77.6784069021614, 77.64415110176841, 77.6161236287196, 77.59864660531603, 77.54071085889493, 77.43603615727767, 77.36312049231809, 77.31437131189662, 77.29721289155178, 77.29044691126964, 77.2867292910388, 77.25277851084992, 77.21318241796811, 77.15351288742845, 77.10378327153236, 77.07036813125374, 77.04230119829852, 76.9891555258806, 76.97658179390231, 76.98993055864734, 77.00903409343873, 77.02557334917714, 77.0554691038722, 77.08902017589543, 77.10556196209626, 77.13727796898785, 77.15413652008097, 77.20247533461169, 77.25111618286411, 77.29454960416155, 77.33917694885945, 77.34114477633955, 77.36639118064144, 77.369774602343, 77.40072467464427, 77.42604746107257, 77.46131155905937], "out_ema_50": [77.69, 77.70058823529412, 77.70801614763553, 77.71083904380669, 77.70453163032408, 77.69454999776235, 77.68652842922265, 77.67882143199823, 77.67259314054733, 77.6571973311141, 77.63005233773708, 77.60671695194347, 77.58664962049471, 77.57227120400472, 77.56002527443592, 77.54865173426197, 77.53105754860465, 77.51160431140447, 77.48703159331018, 77.46322643278822, 77.44192343542397, 77.42129898697597, 77.39497353650633, 77.37634712331, 77.36354919690568, 77.35301785585057, 77.34309558699368, 77.33709183848413, 77.33328431540632, 77.32727316578254, 77.32541931614402, 77.3216773821776, 77.3255331711118, 77.33119853695055, 77.33742604530543, 77.34537012196013, 77.34555168580484, 77.35082416871444, 77.3521643973923, 77.35953049945536, 77.36660773477084, 77.37654468634845], "out_ema_200": [77.69, 77.69268656716419, 77.69464988490385, 77.69549913978044, 77.6940513871458, 77.69162301513441, 77.68961681597884, 77.68763057900392, 77.68596261304369, 77.68192318405818, 77.6747896200377, 77.6684235541667, 77.66271784716005, 77.658312694452, 77.65434938405943, 77.65052501207875, 77.64504715126205, 77.63897703035397, 77.63147477134548, 77.62399741043657, 77.616992461079, 77.61001741171502, 77.60146002453378, 77.59467932777225, 77.58925963296855, 77.58434162667035, 77.579522307002, 77.57564646315123, 77.57230669734874, 77.56840314812139, 77.56553346505551, 77.56219482361217, 77.56077994974538, 77.55987666666334, 77.55918137644778, 77.55899051698064, 77.556911009349, 77.55614572567389, 77.55444278312987, 77.554299073845, 77.55415679450326, 77.55481195077685], "out_macd": [0.0, 0.021538461538440856, 0.032583826429956275, 0.03209134790985502, 0.012992211201421355, -0.010096767259071271, -0.024880476682412223, -0.03617961680974702, -0.04222675375497431, -0.06562862168922834, -0.1083437191113461, -0.13499123168864458, -0.14954422608182938, -0.14927042708978888, -0.1441639415309055, -0.13772251903856159, -0.14466758666945623, -0.1536454306917392, -0.17089422095772022, -0.18285957833468558, -0.18695939305071363, -0.18835999554273997, -0.20055294626394016, -0.19425907066073478, -0.17674382258800847, -0.15741713167533078, -0.14008234954516752, -0.11772510030307615, -0.09487853636349541, -0.08068389468589032, -0.06066605411585613, -0.048279813736300525, -0.02286860188637263, 0.0012896820631311812, 0.021797856871842214, 0.04160571056104345, 0.041493849940792416, 0.05130371583726401, 0.05082650289762114, 0.062238071074261825, 0.07046949262492319, 0.08249730731418481], "out_signal": [0.0, 0.004307692307688171, 0.009962919132141793, 0.014388604887684437, 0.014109326150431822, 0.009268107468531205, 0.002438390638342519, -0.005285210851275388, -0.012673519432015173, -0.023264539883457808, -0.040280375729035464, -0.05922254692095729, -0.07728688275313171, -0.09168359162046315, -0.10217966160255162, -0.10928823308975363, -0.11636410380569415, -0.12382036918290316, -0.1332351395378666, -0.1431600272972304, -0.15191990044792705, -0.15920791946688964, -0.16747692482629975, -0.17283335399318678, -0.17361544771215112, -0.17037578450478705, -0.16431709751286314, -0.15499869807090574, -0.1429746657294237, -0.13051651152071703, -0.11654642003974486, -0.102893098779056, -0.08688819940051933, -0.06925262310778922, -0.05104252711186293, -0.03251287957728166, -0.017711533673666846, -0.003908483771480675, 0.007038513562339688, 0.018078425064724117, 0.028556638576763934, 0.039344772324248115], "out_upper_bb": [null, 78.20683766184072, 78.12690466075979, 78.06832750575626, 78.09853043000619, 78.11273400667628, 78.08559223254944, 78.0568529963298, 78.02758660576148, 78.03749918778351, 78.1132905161103, 78.121467358921, 78.1067551519895, 78.07904012705363, 78.05193609924885, 78.02691120189056, 78.01086882888717, 77.99899291545167, 77.99970218121769, 77.99577868096367, 77.9617283631061, 77.85358740922409, 77.75661142200411, 77.65338514802123, 77.59340576494586, 77.55017517160039, 77.49258028649278, 77.43488321179943, 77.36551233333708, 77.34839391345653, 77.37727281189734, 77.39451566073353, 77.44559795033713, 77.4928615951121, 77.53587246043847, 77.58576052386012, 77.60797742892656, 77.64999165080945, 77.6646316187319, 77.69739521991774, 77.72482764345246, 77.75751111601933], "out_lower_bb": [null, 77.44316233815925, 77.56642867257354, 77.59167249424374, 77.44946956999381, 77.32726599332372, 77.28869348173625, 77.2681470036702, 77.26574672757184, 77.18250081221649, 76.98943675661697, 76.89519930774568, 76.8463217710874, 76.83738844437492, 76.83806390075114, 76.84121379810944, 76.81795470052461, 76.787673751215, 76.73345571351913, 76.68872131903635, 76.64577163689388, 76.6495125907759, 76.6324885779959, 76.64971485197877, 76.65969423505416, 76.66742482839962, 76.68601971350724, 76.71371678820059, 76.75508766666294, 76.76220608654347, 76.76482718810263, 76.76708433926646, 76.74850204966286, 76.7262384048879, 76.70622753956152, 76.68333947613989, 76.68612257107343, 76.68860834919053, 76.7239683812681, 76.75720478008226, 76.79177235654755, 76.82948888398066], "overall_sma_10": [77.58, 77.4, 77.34833333333334, 77.31875, 77.259, 77.2075, 77.14428571428572, 77.10675, 77.07488888888889, 77.0429, 76.9849, 76.98140000000001, 76.97290000000001, 76.9669, 76.9784, 77.0014, 77.0444, 77.079, 77.12, 77.1735, 77.2, 77.22099999999999, 77.24600000000001, 77.26259, 77.27309, 77.27209, 77.26459, 77.26559, 77.26459, 77.25459, 77.24209, 77.19859, 77.16309, 77.131, 77.1055, 77.08529, 77.07029, 77.03929000000001, 76.98929, 76.95029000000001, 76.91629, 76.90729, 76.88879, 76.87228999999999, 76.85229, 76.8445, 76.826, 76.821, 76.84100000000001, 76.865, 76.898, 76.925, 76.95335, 76.96985, 76.99535, 77.01235, 77.04235000000001, 77.06935000000001, 77.09135, 77.09535, 77.09935, 77.1006, 77.09745000000001, 77.10645000000001, 77.10495, 77.09495, 77.08688, 77.08488000000001, 77.08388, 77.09288000000001, 77.09688, 77.09813, 77.11443, 77.12792999999999, 77.15543, 77.18992999999999, 77.21900000000001, 77.2465, 77.2695, 77.2705, 77.3015, 77.346, 77.3665, 77.387, 77.4255, 77.449, 77.46399999999998, 77.4945, 77.52250000000001, 77.57249999999999, 77.6035, 77.6095, 77.6405, 77.671, 77.6695, 77.6927, 77.7199, 77.7419, 77.76614, 77.77464, 77.78214, 77.79314, 77.78114000000001, 77.76814, 77.76514, 77.74503999999999, 77.73234, 77.69334, 77.6451, 77.61359999999999, 77.5591, 77.5271, 77.52059999999999, 77.51259999999999, 77.5091, 77.5174, 77.53040000000001, 77.5484, 77.5814, 77.60679999999999, 77.6448, 77.6738, 77.6883, 77.7083, 77.7238, 77.7264, 77.7124, 77.6944, 77.68039999999999, 77.67, 77.66, 77.65450000000001, 77.636, 77.61600000000001, 77.595, 77.582, 77.572, 77.559, 77.539, 77.521, 77.494, 77.44950000000001, 77.405, 77.36999999999999, 77.3385, 77.30250000000001, 77.271, 77.25550000000001, 77.2475, 77.232, 77.21542, 77.21142, 77.21642, 77.22092, 77.23042000000001, 77.23841999999999, 77.25642, 77.22092, 77.15992, 77.08642, 77.036, 76.9645, 76.90400000000001, 76.82050000000001, 76.7435, 76.6645, 76.565, 76.53299999999999, 76.498, 76.4745, 76.4515, 76.46000000000001, 76.4765, 76.5045, 76.5385, 76.5595, 76.596, 76.60900000000001, 76.654, 76.7105, 76.7565, 76.7835, 76.7825, 76.7875, 76.77449999999999, 76.7805, 76.785, 76.781, 76.776, 76.763, 76.7515, 76.7435, 76.74376, 76.74326, 76.73926, 76.74825999999999, 76.75626, 76.77726, 76.78926, 76.80326000000001, 76.82026, 76.83776, 76.85772, 76.87722000000001, 76.89072000000002, 76.88472, 76.88072, 76.87772, 76.86071999999999, 76.84971999999999, 76.82721999999998, 76.80472, 76.7885, 76.7815, 76.7825, 76.79249999999999, 76.8, 76.80999999999999, 76.828, 76.846, 76.85600000000001, 76.873, 76.88550000000001, 76.88199999999999, 76.88022, 76.87422000000001, 76.87472, 76.86322, 76.86222000000001, 76.85772, 76.85871999999999, 76.85672, 76.84972, 76.86312, 76.8874, 76.8984, 76.9084, 76.9324, 76.9404, 76.95590000000001, 76.99190000000002, 77.0219, 77.06739999999999, 77.0995, 77.1245, 77.1735, 77.1995, 77.21199999999999, 77.221, 77.207, 77.176, 77.14, 77.099, 77.061, 77.012, 76.96000000000001, 76.924, 76.90299999999999, 76.887, 76.887, 76.885, 76.89, 76.893, 76.908, 76.91499999999999, 76.91, 76.89619, 76.86919, 76.86219, 76.85519000000001, 76.86219000000001, 76.86619, 76.87269, 76.87469, 76.88369, 76.90269, 76.93444000000001, 76.97944, 77.01323, 77.03723, 77.04923, 77.08023, 77.10373, 77.10973, 77.12323, 77.13222999999999, 77.14629, 77.15529000000001, 77.16049999999998, 77.171, 77.187, 77.1855, 77.1855, 77.19149999999999, 77.1962, 77.20920000000001, 77.2172, 77.2362, 77.2612, 77.2927, 77.3137, 77.33720000000001, 77.3632, 77.38210999999998, 77.40790999999999, 77.43041, 77.46041, 77.47541, 77.49540999999999, 77.51441, 77.53841, 77.58291, 77.56991, 77.5445, 77.499, 77.4435, 77.3715, 77.2945, 77.211, 77.139, 77.057, 76.9725, 76.925, 76.91749999999999, 76.922, 76.93199999999999, 76.94800000000001, 76.9725, 77.0025, 77.0045, 77.01187999999999, 77.01688, 77.04188, 77.02937999999999, 77.00888, 76.99388, 76.98787999999999, 76.98787999999999, 76.96488000000001, 76.96088, 76.96549999999999, 76.9665, 76.953, 76.9635, 76.989, 77.002, 77.00699999999999, 77.0025, 77.02000000000001, 77.039, 77.05050000000001, 77.0475, 77.05449999999999, 77.0495, 77.0385, 77.0455, 77.05449999999999, 77.0655, 77.06550000000001, 77.0635, 77.05699999999999, 77.05199999999999, 77.05350000000001, 77.0675, 77.0645, 77.04499999999999, 77.025, 77.007, 76.99, 76.96, 76.9365, 76.90950000000001, 76.877, 76.84400000000001, 76.8285, 76.82000000000001, 76.804, 76.78099999999999, 76.771, 76.772, 76.76950000000001, 76.77250000000001, 76.7815, 76.785, 76.7875, 76.786, 76.787, 76.79350000000001, 76.7845, 76.777, 76.86699999999999, 76.98599999999999, 77.093, 77.1895, 77.2615, 77.328, 77.402, 77.47549999999998, 77.5575, 77.61, 77.5375, 77.44500000000001, 77.3655, 77.30949999999999, 77.2805, 77.2625, 77.22349999999999, 77.178, 77.11449999999999, 77.0745, 77.07, 77.0581, 77.0236, 76.9936, 76.97259999999999, 76.95509999999999, 76.9551, 76.97059999999999, 77.00609999999999, 77.0361, 77.0721, 77.1035, 77.17049999999999, 77.2255, 77.26950000000001, 77.314, 77.339, 77.36800000000001, 77.38250000000001, 77.4185, 77.4445, 77.4835], "overall_sma_50": [77.58, 77.4, 77.34833333333334, 77.31875, 77.259, 77.2075, 77.14428571428572, 77.10675, 77.07488888888889, 77.0429, 77.039, 77.05116666666667, 77.05953846153847, 77.06742857142856, 77.07193333333333, 77.0786875, 77.0855294117647, 77.09133333333334, 77.09863157894738, 77.1082, 77.11566666666667, 77.12836363636364, 77.14060869565218, 77.14874583333334, 77.152396, 77.15307307692308, 77.15184814814815, 77.15356785714286, 77.15585862068964, 77.15699666666666, 77.15644838709677, 77.150309375, 77.14742121212122, 77.14352647058823, 77.13899714285715, 77.13424444444445, 77.1298054054054, 77.1234947368421, 77.11314871794872, 77.10531999999999, 77.0978731707317, 77.09244761904762, 77.08727441860465, 77.08188181818183, 77.07528444444445, 77.07125652173913, 77.06516595744681, 77.060475, 77.0576081632653, 77.057256, 77.048256, 77.046656, 77.044826, 77.040526, 77.040926, 77.043126, 77.049526, 77.05484600000001, 77.061246, 77.067746, 77.071146, 77.070496, 77.069736, 77.068436, 77.066236, 77.061836, 77.058022, 77.056022, 77.054022, 77.051622, 77.050522, 77.045922, 77.043422, 77.041504, 77.042704, 77.045404, 77.048904, 77.052204, 77.05500400000001, 77.054804, 77.062404, 77.07540399999999, 77.084104, 77.092704, 77.106704, 77.118146, 77.127646, 77.143246, 77.161646, 77.179246, 77.199846, 77.215846, 77.23444599999999, 77.252446, 77.27014600000001, 77.28778600000001, 77.30642599999999, 77.327426, 77.34667400000001, 77.361174, 77.37667400000001, 77.389474, 77.40000400000001, 77.412104, 77.424104, 77.434324, 77.444424, 77.452224, 77.457424, 77.464824, 77.468624, 77.474774, 77.484634, 77.49333399999999, 77.50493399999999, 77.51881399999999, 77.53312799999999, 77.544928, 77.556928, 77.567608, 77.57820799999999, 77.589908, 77.599408, 77.60940799999999, 77.61860800000001, 77.62610799999999, 77.631808, 77.634508, 77.639108, 77.647508, 77.649908, 77.651608, 77.65330800000001, 77.655208, 77.652508, 77.652708, 77.653408, 77.647408, 77.64240799999999, 77.637208, 77.628008, 77.619608, 77.606208, 77.59500799999999, 77.586308, 77.574668, 77.56362800000001, 77.550128, 77.53868, 77.52868000000001, 77.514664, 77.503264, 77.493264, 77.48556400000001, 77.479364, 77.47334400000001, 77.468444, 77.455644, 77.441644, 77.42324400000001, 77.410044, 77.390744, 77.369944, 77.34714400000001, 77.326244, 77.30276400000001, 77.275364, 77.252564, 77.224964, 77.196784, 77.171384, 77.14798400000001, 77.127584, 77.106384, 77.08918399999999, 77.069384, 77.05208400000001, 77.03548400000001, 77.019684, 77.004884, 76.99068399999999, 76.97378400000001, 76.956884, 76.940684, 76.92508400000001, 76.90908400000001, 76.894684, 76.879884, 76.867084, 76.853284, 76.842184, 76.83258400000001, 76.824636, 76.815336, 76.805236, 76.798236, 76.791736, 76.784236, 76.775436, 76.767536, 76.763152, 76.757852, 76.752896, 76.746596, 76.737296, 76.727496, 76.716596, 76.71559599999999, 76.715596, 76.720196, 76.721396, 76.725896, 76.729796, 76.73879600000001, 76.745096, 76.753096, 76.76359599999999, 76.77099600000001, 76.781596, 76.794496, 76.802296, 76.80849599999999, 76.811596, 76.814296, 76.81344, 76.81604, 76.81934, 76.82184000000001, 76.82324, 76.82394000000001, 76.82274000000001, 76.82314, 76.82504, 76.82942, 76.83602, 76.83962, 76.84402, 76.85212, 76.85612, 76.86251999999999, 76.87082, 76.87881999999999, 76.889768, 76.90066800000001, 76.91306800000001, 76.924668, 76.93266799999999, 76.939068, 76.942468, 76.943268, 76.941968, 76.939268, 76.938024, 76.93742400000001, 76.937324, 76.939724, 76.94132400000001, 76.944124, 76.947724, 76.950724, 76.953524, 76.95632400000001, 76.95892400000001, 76.962724, 76.96382399999999, 76.963224, 76.960562, 76.955962, 76.95456200000001, 76.952562, 76.954762, 76.95496200000001, 76.956362, 76.961262, 76.96451800000001, 76.968918, 76.972506, 76.97920599999999, 76.984764, 76.98846400000001, 76.992864, 76.999664, 77.007164, 77.010584, 77.011684, 77.01568400000001, 77.02008400000001, 77.023784, 77.028784, 77.031484, 77.031884, 77.03238400000001, 77.030784, 77.028984, 77.02602399999999, 77.022824, 77.023624, 77.028624, 77.036824, 77.048624, 77.05942399999999, 77.07182399999999, 77.083624, 77.093206, 77.10520600000001, 77.116906, 77.130906, 77.143106, 77.158506, 77.174106, 77.190106, 77.210406, 77.219006, 77.220506, 77.22200600000001, 77.223606, 77.22596800000001, 77.228168, 77.228268, 77.23086800000002, 77.229068, 77.231668, 77.22946800000001, 77.229068, 77.22966799999999, 77.229468, 77.22868, 77.22678, 77.226122, 77.22432199999999, 77.221598, 77.218998, 77.217098, 77.212998, 77.20679799999999, 77.201798, 77.19699800000001, 77.193298, 77.186998, 77.182298, 77.17729800000001, 77.175198, 77.17059800000001, 77.167398, 77.16535800000001, 77.160358, 77.15495800000001, 77.146558, 77.138758, 77.131558, 77.124658, 77.117258, 77.108858, 77.100876, 77.091476, 77.083376, 77.07377600000001, 77.064576, 77.05277600000001, 77.041376, 77.028376, 77.01107599999999, 77.005576, 77.005476, 77.004576, 77.003676, 77.00447600000001, 77.007076, 77.008576, 77.005576, 77.004276, 76.998476, 76.995976, 76.990776, 76.985876, 76.981276, 76.975676, 76.968776, 76.962276, 76.95907600000001, 76.9558, 76.9496, 76.9439, 76.94189999999999, 76.94160000000001, 76.9397, 76.9355, 76.9299, 76.9262, 76.9223, 76.93610000000001, 76.9535, 76.97189999999999, 76.9871, 76.9961, 77.00489999999999, 77.0145, 77.0245, 77.0337, 77.03649999999999, 77.0335, 77.033, 77.0341, 77.0391, 77.0445, 77.0483, 77.0483, 77.047, 77.0435, 77.0387, 77.03609999999999, 77.03422, 77.02812, 77.02432, 77.02612, 77.03032, 77.03432, 77.03972, 77.04672, 77.05392, 77.06322, 77.07302, 77.08682, 77.10061999999999, 77.11431999999999, 77.12912, 77.14132, 77.15711999999999, 77.16902, 77.18322, 77.19822, 77.21522], "overall_sma_200": [77.58, 77.4, 77.34833333333334, 77.31875, 77.259, 77.2075, 77.14428571428572, 77.10675, 77.07488888888889, 77.0429, 77.039, 77.05116666666667, 77.05953846153847, 77.06742857142856, 77.07193333333333, 77.0786875, 77.0855294117647, 77.09133333333334, 77.09863157894738, 77.1082, 77.11566666666667, 77.12836363636364, 77.14060869565218, 77.14874583333334, 77.152396, 77.15307307692308, 77.15184814814815, 77.15356785714286, 77.15585862068964, 77.15699666666666, 77.15644838709677, 77.150309375, 77.14742121212122, 77.14352647058823, 77.13899714285715, 77.13424444444445, 77.1298054054054, 77.1234947368421, 77.11314871794872, 77.10531999999999, 77.0978731707317, 77.09244761904762, 77.08727441860465, 77.08188181818183, 77.07528444444445, 77.07125652173913, 77.06516595744681, 77.060475, 77.0576081632653, 77.057256, 77.05868235294118, 77.06024615384615, 77.06200566037735, 77.0611351851852, 77.06075090909091, 77.06073749999999, 77.06116315789473, 77.06200517241379, 77.06332711864405, 77.06360500000001, 77.06534918032786, 77.06675483870967, 77.06763174603175, 77.068215625, 77.06755076923078, 77.06592121212121, 77.0650014925373, 77.06536911764705, 77.06630579710145, 77.06778714285714, 77.06979014084507, 77.0711125, 77.07404246575342, 77.07628513513514, 77.079268, 77.08223815789474, 77.0850012987013, 77.08859102564102, 77.09202658227848, 77.09312625, 77.09839629629629, 77.10463536585365, 77.10927831325301, 77.113275, 77.1200011764706, 77.12488488372092, 77.12856436781608, 77.13471704545454, 77.14039438202248, 77.14639000000001, 77.1539021978022, 77.15951195652174, 77.16639892473118, 77.17260744680851, 77.17784315789473, 77.18403229166667, 77.18952680412372, 77.19667448979591, 77.20360101010101, 77.209215, 77.21610396039604, 77.22163235294117, 77.22608252427185, 77.22987019230769, 77.23377619047619, 77.23695754716981, 77.2402570093458, 77.24266203703704, 77.24410550458715, 77.24597727272727, 77.2470045045045, 77.24890625, 77.25214601769912, 77.25467105263158, 77.25771739130435, 77.26113362068965, 77.26505555555556, 77.26857203389831, 77.27244957983194, 77.27604583333333, 77.27988016528926, 77.28373360655738, 77.28760569105691, 77.29125403225807, 77.295004, 77.29805952380953, 77.30027952755906, 77.30183984375, 77.30407364341086, 77.30635000000001, 77.30889694656489, 77.31182196969696, 77.31380075187971, 77.31548880597015, 77.31722592592594, 77.3189375, 77.32011313868612, 77.32047463768116, 77.32097482014389, 77.32168214285714, 77.32202482269504, 77.32151760563382, 77.32017832167833, 77.31927430555555, 77.31869310344827, 77.31781164383561, 77.31677210884354, 77.31608445945946, 77.31604362416108, 77.31570333333333, 77.31496490066225, 77.31427434210526, 77.31339673202613, 77.31288766233766, 77.31299806451612, 77.31272243589744, 77.3129280254777, 77.31006139240506, 77.3062245283019, 77.301373125, 77.29763788819876, 77.29268333333333, 77.28828036809816, 77.28286402439024, 77.27848303030302, 77.27367289156626, 77.26814191616766, 77.26380773809524, 77.25840059171598, 77.25273352941177, 77.24815614035087, 77.2442715116279, 77.24135664739885, 77.23813045977012, 77.23619828571428, 77.23309488636363, 77.23016779661017, 77.22702078651686, 77.22463519553072, 77.22260944444444, 77.22099281767956, 77.2189543956044, 77.2162825136612, 77.21363967391304, 77.21124162162162, 77.20876182795699, 77.20636203208556, 77.20329627659574, 77.20089788359788, 77.19841947368421, 77.19641204188481, 77.19419114583333, 77.19179948186529, 77.18939329896907, 77.18703743589744, 77.1852668367347, 77.18351421319797, 77.18177929292929, 77.18021256281408, 77.1786615, 77.1756865, 77.1743115, 77.1727475, 77.1711975, 77.1704225, 77.1695725, 77.1697475, 77.1695775, 77.1689775, 77.16900249999999, 77.1678025, 77.16547750000001, 77.1635275, 77.1619275, 77.1606275, 77.15912750000001, 77.1575275, 77.1561275, 77.1543775, 77.1526275, 77.15060249999999, 77.1480775, 77.1455025, 77.142898, 77.140984, 77.139234, 77.138034, 77.136009, 77.134259, 77.132784, 77.13143400000001, 77.130984, 77.129834, 77.129504, 77.130079, 77.1298895, 77.1299395, 77.1306645, 77.1318145, 77.1330645, 77.1352145, 77.13671450000001, 77.1387645, 77.14086449999999, 77.1436895, 77.14633950000001, 77.14861450000001, 77.1502145, 77.1508145, 77.1501645, 77.1491145, 77.14746450000001, 77.146047, 77.14542200000001, 77.144522, 77.14372200000001, 77.142697, 77.14189700000001, 77.140597, 77.139747, 77.138397, 77.1369345, 77.1358245, 77.13549950000001, 77.13502450000001, 77.1344745, 77.1331625, 77.1311125, 77.1295125, 77.1278625, 77.12666250000001, 77.1253375, 77.1237375, 77.1228375, 77.1214375, 77.1201125, 77.11893450000001, 77.1177595, 77.116699, 77.116199, 77.114049, 77.11204900000001, 77.110599, 77.108974, 77.106324, 77.10427399999999, 77.103049, 77.100799, 77.09859900000001, 77.096124, 77.093224, 77.09084899999999, 77.087849, 77.084999, 77.082659, 77.080099, 77.077914, 77.075514, 77.073352, 77.07202699999999, 77.06980200000001, 77.068052, 77.066952, 77.0656975, 77.0647975, 77.0643675, 77.0643175, 77.0646175, 77.06586750000001, 77.0670675, 77.0687675, 77.0708425, 77.0694175, 77.06729250000001, 77.0642925, 77.0606725, 77.0563725, 77.0519225, 77.0473475, 77.0436775, 77.0393775, 77.03577750000001, 77.0312525, 77.02775249999999, 77.0242025, 77.0209525, 77.0181525, 77.0158275, 77.0134525, 77.0104025, 77.0069715, 77.0038965, 77.00154649999999, 76.9984215, 76.9948965, 76.9915465, 76.9889465, 76.98727149999999, 76.9847465, 76.98239650000001, 76.9805465, 76.9797465, 76.9789465, 76.9780965, 76.9774215, 76.9765215, 76.9757465, 76.9746215, 76.9733715, 76.9727465, 76.9723005, 76.97155049999999, 76.97085050000001, 76.9695255, 76.9678255, 76.9668755, 76.9656505, 76.9668505, 76.9686505, 76.97160050000001, 76.9733505, 76.9759255, 76.9783255, 76.9818755, 76.98387550000001, 76.9859005, 76.98865049999999, 76.9905505, 76.99325049999999, 76.9958755, 76.9976005, 76.9984005, 76.9983505, 76.9988505, 76.99837550000001, 76.9989255, 76.99905050000001, 76.9991505, 76.9991005, 76.9989505, 76.9982505, 76.9978505, 76.9983005, 76.9987255, 76.9990255, 76.9992005, 76.9991505, 76.9997755, 76.9995255, 76.9996505, 77.0040255, 77.0099755, 77.0157625, 77.0210375, 77.0251375, 77.0281875, 77.0314375, 77.0346875, 77.0379375, 77.0399875, 77.03988749999999, 77.04033749999999, 77.04115150000001, 77.0426515, 77.04462649999999, 77.0470765, 77.0485765, 77.0497015, 77.0506265, 77.0512265, 77.0520265, 77.0530065, 77.0529065, 77.0532565, 77.0541315, 77.0552065, 77.0563315, 77.0577315, 77.0595315, 77.0607315, 77.0628315, 77.06453149999999, 77.0671565, 77.0704315, 77.0735955, 77.0771955, 77.0795455, 77.08297049999999, 77.0855455, 77.0887705, 77.0921205, 77.0958705], "overall_ema_10": [77.58, 77.51454545454546, 77.46553719008264, 77.42271224643125, 77.34949183798919, 77.27685695835478, 77.18379205683573, 77.12201168286559, 77.06710046779911, 77.01035492819926, 77.00847221398121, 77.04056817507553, 77.06228305233452, 77.08186795191006, 77.09152832429004, 77.10761408351003, 77.12350243196275, 77.13559289887861, 77.15275782635523, 77.1777109488361, 77.19358168541135, 77.23020319715474, 77.26289352494479, 77.27616742950028, 77.2695915332275, 77.25148398173158, 77.22757780323494, 77.22256365719221, 77.22209753770272, 77.21626162175677, 77.20239587234644, 77.15832389555618, 77.13953773272777, 77.11689450859545, 77.09291368885081, 77.07018392724157, 77.0519686677431, 77.02251981906252, 76.9675162155966, 76.93705872185177, 76.91213895424235, 76.90447732619829, 76.89820872143497, 76.88944349935588, 76.87045377220025, 76.8740076318002, 76.85782442601834, 76.85458362128773, 76.86647750832633, 76.898027052267, 76.94020395185481, 76.97653050606303, 77.00870677768792, 77.00985099992647, 77.01533263630347, 77.02345397515738, 77.0346441614924, 77.04834522303922, 77.06500972794117, 77.06773523195186, 77.08632882614242, 77.09835994866198, 77.10265813981434, 77.10308393257536, 77.08888685392529, 77.06545288048432, 77.0543341749417, 77.06081887040685, 77.07339725760559, 77.0909613925864, 77.1126047757525, 77.12213118016113, 77.1517436928591, 77.16779029415744, 77.19182842249245, 77.21240507294837, 77.2274223324123, 77.25243645379187, 77.27199346219335, 77.2552673781582, 77.30340058212943, 77.35914593083317, 77.38293757977259, 77.39422165617756, 77.44709044596345, 77.4639830921519, 77.46053162085155, 77.49861678069672, 77.52432282057003, 77.55262776228457, 77.60305907823283, 77.61523015491777, 77.64882467220544, 77.6672201863499, 77.66772560701355, 77.68668458755654, 77.69219648072807, 77.72816075695933, 77.75620425569399, 77.75780348193143, 77.78456648521663, 77.78373621517724, 77.76487508514501, 77.73853416057318, 77.72061885865078, 77.69341542980519, 77.67461262438606, 77.64286487449768, 77.59870762458901, 77.57166987466373, 77.53318444290669, 77.51987818056001, 77.53717305682183, 77.53768704649057, 77.54992576531046, 77.56884835343583, 77.59633047099294, 77.61154311263059, 77.63308072851594, 77.64597514151303, 77.66307057032884, 77.67887592117813, 77.6936257536912, 77.70205743483825, 77.71259244668583, 77.7066665472884, 77.68363626596324, 77.65024785396992, 77.63929369870266, 77.63214938984763, 77.63357677351169, 77.6447446328732, 77.63206379053261, 77.61532491952667, 77.6034476614309, 77.59372990480709, 77.5730517402967, 77.53613324206094, 77.50956356168622, 77.49327927774327, 77.47086486360813, 77.43070761567937, 77.37603350373766, 77.34220923033081, 77.32271664299793, 77.29858634427103, 77.27429791803993, 77.26351647839631, 77.2719680277788, 77.2707011136372, 77.2586100020668, 77.24977181987283, 77.2370860344414, 77.23670675545205, 77.25366916355166, 77.25663840654227, 77.2727041508073, 77.19766703247869, 77.10718211748257, 77.00223991430391, 76.94728720261229, 76.86505316577369, 76.81231622654211, 76.73734963989808, 76.7051042508257, 76.66417620522103, 76.60705325881719, 76.59486175721406, 76.55034143772059, 76.50391572177139, 76.49774922690386, 76.51270391292134, 76.55403047420836, 76.57693402435228, 76.63567329265186, 76.64555087580607, 76.65817798929587, 76.66032744578752, 76.68572245564432, 76.71740928189081, 76.75606213972884, 76.77314175068723, 76.76529779601682, 76.75888001492285, 76.76090183039142, 76.75891967941116, 76.7591161013364, 76.73564044654796, 76.73825127444833, 76.73675104273045, 76.75097812587036, 76.75443664843938, 76.75046634872312, 76.74583610350074, 76.74295681195514, 76.76060102796329, 76.77503720469723, 76.786848622025, 76.8019670543841, 76.81433668085971, 76.84536637524884, 76.86348157974905, 76.87597583797648, 76.88398023107166, 76.88052927996772, 76.8622512290645, 76.85093282378004, 76.84349049218366, 76.81740131178663, 76.8069647096436, 76.79842567152657, 76.78416645852174, 76.78159073879051, 76.79402878628314, 76.80875082514075, 76.8217052205697, 76.83139518046612, 76.84568696583591, 76.85192569932029, 76.86793920853478, 76.8664957160739, 76.87076922224227, 76.87517481819822, 76.86423394216217, 76.86295504358722, 76.85514503566226, 76.8596641200873, 76.84790700734415, 76.85192391509976, 76.85975593053617, 76.8616184886205, 76.8631423997804, 76.85620741800214, 76.8730787965472, 76.91433719717499, 76.9171849795068, 76.92860589232374, 76.94795027553761, 76.94832295271259, 76.96680968858303, 77.01466247247701, 77.04290565929938, 77.08601372124494, 77.11946577192768, 77.16138108612265, 77.20840270682761, 77.21414766922258, 77.20430263845483, 77.17442943146304, 77.12635135301521, 77.08883292519425, 77.03813602970439, 77.0075658424854, 76.98619023476078, 76.96324655571337, 76.9517471819473, 76.93870223977505, 76.94075637799776, 76.92970976381635, 76.9261261703952, 76.92137595759606, 76.91021669257859, 76.90835911210975, 76.93229381899889, 76.93187676099909, 76.91699007718107, 76.8851555176936, 76.84785451447658, 76.84097187548083, 76.84079517084795, 76.8642869579665, 76.87078023833622, 76.88791110409328, 76.91919999425814, 76.93752726802938, 76.95615867384222, 76.97492982405272, 77.00312440149767, 77.029447237589, 77.03863864893644, 77.04797707640255, 77.07743578978389, 77.09972019164135, 77.10340742952474, 77.11278789688387, 77.11591737017771, 77.13120512105449, 77.14734964449913, 77.15692243640838, 77.16202744797049, 77.17802245743039, 77.18110928335213, 77.18454395910628, 77.18371778472331, 77.18704182386452, 77.20030694679824, 77.21479659283492, 77.25028812141038, 77.28659937206304, 77.3253994862334, 77.34987230691823, 77.36444097838763, 77.38181534595351, 77.37950346487105, 77.39413919853085, 77.41065934425251, 77.44144855438842, 77.46300336268143, 77.49700275128481, 77.53209316014211, 77.5626216764799, 77.61941773530174, 77.56679632888323, 77.48465154181355, 77.39744217057472, 77.31245268501567, 77.23018856046735, 77.15015427674602, 77.08921713551946, 77.06754129269774, 77.0334428758436, 77.0328168984175, 77.00048655325067, 77.007670816296, 77.01536703151491, 77.01802757123947, 77.01838619465047, 77.0214068865322, 77.03842381625361, 77.02961948602568, 77.0158341249301, 77.02750064767007, 77.04159143900277, 77.01857481372954, 76.98701575668781, 76.96755834638094, 76.9661841015844, 76.9786960831145, 76.96166043163913, 76.95954035315928, 76.96689665258486, 76.98927907938761, 76.98577379222623, 76.99199673909418, 77.0116336956225, 77.01133666005478, 77.01109363095391, 77.00725842532592, 77.01684780253939, 77.03923911116858, 77.05301381822883, 77.05428403309631, 77.0516869361697, 77.03683476595702, 77.02831935396483, 77.03771583506213, 77.04904022868719, 77.05830564165315, 77.05861370680712, 77.06977485102401, 77.06617942356509, 77.05596498291689, 77.05578953147746, 77.06564598029973, 77.04643762024523, 77.01708532565519, 76.99579708462697, 76.98201579651297, 76.96528565169243, 76.93887007865743, 76.91634824617425, 76.88428492868802, 76.85623312347201, 76.842372555568, 76.83557754546473, 76.82910890083478, 76.81290728250117, 76.79056050386458, 76.79045859407103, 76.79764794060355, 76.79625740594837, 76.79148333213956, 76.79666818084145, 76.80000123887027, 76.80545555907567, 76.80173636651645, 76.79232975442255, 76.78554252634572, 76.7699893397374, 76.7672640052397, 76.9350341861052, 77.12139160681335, 77.26113858739274, 77.3554770260486, 77.3908448394943, 77.40160032322261, 77.41767299172758, 77.43082335686802, 77.44703729198292, 77.41666687525876, 77.3345456252117, 77.28008278426411, 77.24643136894336, 77.24162566549911, 77.24496645359018, 77.24951800748288, 77.22233291521326, 77.18827238517447, 77.13313195150639, 77.08710796032341, 77.05672469481006, 77.03113838666278, 76.98002231636045, 76.96910916793128, 76.98381659194378, 77.00403175704491, 77.0214805284913, 77.05212043240196, 77.08628035378342, 77.10332028945916, 77.13544387319385, 77.1526358962495, 77.20124755147687, 77.25011163302653, 77.29372769974898, 77.3385044816128, 77.34059457586501, 77.36594101661683, 77.36940628632286, 77.40042332517324, 77.42580090241447, 77.4611098292482], "overall_ema_50": [77.58, 77.56588235294117, 77.55329873125721, 77.54062034963928, 77.5202038653397, 77.49784292944402, 77.46910399103446, 77.44459010903311, 77.42009637926712, 77.39401416831548, 77.3785626323031, 77.37097194084023, 77.36269853139552, 77.35514172624276, 77.34650871737051, 77.33997896374815, 77.33429351418941, 77.32863494500552, 77.32476690794648, 77.32340349979172, 77.32111316646656, 77.32401068935022, 77.32738281917962, 77.32771682627062, 77.32427695073059, 77.31822687423136, 77.31045327132033, 77.30612177048424, 77.30274444615154, 77.29832309532208, 77.29211434648592, 77.27909025446687, 77.27030240135052, 77.26029054247402, 77.24949483492603, 77.23845190022304, 77.2279243747241, 77.21467243846041, 77.1952735193051, 77.17977259697942, 77.16487955396062, 77.15331564988374, 77.14220523224124, 77.1307462035259, 77.11718752887784, 77.10827821401989, 77.0956006369995, 77.08557708260737, 77.07908386368159, 77.07755116314506, 77.07960798027663, 77.0819762947756, 77.08478114596087, 77.08204463043299, 77.0803958213964, 77.0795959852632, 77.07980790740973, 77.08099191104073, 77.08330595374503, 77.08317630850011, 77.08658115914717, 77.08916621172965, 77.09045381126967, 77.09102425004342, 77.08843506376721, 77.08339839459987, 77.08029649677243, 77.08067702631078, 77.08261126057312, 77.08603826996242, 77.09089951427762, 77.0938054156785, 77.10130324251465, 77.10674233104349, 77.11432106315944, 77.12179866852574, 77.12859087760316, 77.1378618235795, 77.1465731246156, 77.14788398247381, 77.16247676747486, 77.18002669816212, 77.19218251392047, 77.20209692513927, 77.22103430062401, 77.23354275942307, 77.24183520023001, 77.25862597669159, 77.2735818207429, 77.28951978855692, 77.31071509096644, 77.32480469524226, 77.34343980523276, 77.35938334228246, 77.37156438768315, 77.38726774502892, 77.40019842169445, 77.41940632672603, 77.43756294136423, 77.45040361033034, 77.46823091972917, 77.48045715817116, 77.48828236765465, 77.49344776500153, 77.49919491147206, 77.50201079729669, 77.50546135426545, 77.50524718350994, 77.50111984298013, 77.49911514325542, 77.49365964744149, 77.49233966126731, 77.49714987062939, 77.49883026785962, 77.50299378676709, 77.50891559905074, 77.51719341869581, 77.52357799051167, 77.53167297127592, 77.538430893971, 77.54633556479567, 77.55432240539191, 77.56238819341576, 77.56935336230141, 77.5768297010347, 77.58087559511178, 77.58084125804858, 77.57767101263491, 77.57815450233551, 77.57901118851844, 77.58140290661575, 77.58585769459161, 77.58543190264685, 77.5836502594058, 77.58233064138989, 77.5810627731001, 77.57709952709617, 77.56897797701396, 77.56195923281733, 77.55639220407939, 77.5490827058802, 77.53735397231627, 77.52137930673524, 77.50838403980445, 77.49766309706703, 77.48559787757421, 77.47302541178699, 77.46290676818751, 77.45691042433702, 77.44938452534342, 77.43976944591819, 77.4307588794116, 77.42092519786605, 77.41363401363601, 77.4103542483954, 77.40485016022303, 77.40250309511624, 77.38122846393522, 77.35451362221227, 77.32217975467454, 77.29778054860887, 77.26629895846735, 77.2391891953902, 77.20627981517882, 77.18093550870121, 77.15344784169332, 77.12194008319555, 77.0991189034624, 77.06974169156192, 77.03935966444183, 77.01703183446372, 76.99989333115141, 76.98970143581215, 76.97755628146658, 76.97451485866397, 76.96335741322616, 76.95361790682514, 76.94249563596925, 76.9369075718136, 76.93389158860523, 76.93373897728739, 76.93045509582514, 76.92259411167514, 76.91504140141338, 76.90935350331874, 76.90310434632586, 76.89749241117583, 76.88700251269834, 76.88162986514155, 76.87568359592032, 76.87330384706071, 76.86925271580344, 76.86389378577194, 76.85844697064363, 76.85340983453996, 76.85288395867565, 76.85237870539426, 76.85189326596704, 76.85260333396833, 76.85328555616566, 76.85845082847288, 76.8618449136308, 76.86460393662568, 76.86677633126781, 76.8667066712181, 76.8633064096017, 76.86082380530361, 76.85883071489955, 76.8526020594133, 76.84897060610298, 76.8454815627264, 76.8405607171293, 76.83779363018307, 76.83827231135237, 76.83971261286797, 76.84129251040257, 76.84261437273973, 76.84525694635778, 76.84661941904963, 76.85028140261632, 76.85066252408235, 76.85220517019677, 76.8538833988165, 76.85235855964724, 76.85254842005322, 76.85127201142369, 76.852398599211, 76.85014767375175, 76.85092619634972, 76.8526545808066, 76.853334793324, 76.8539883308407, 76.85285153355284, 76.8566220616488, 76.86616629452533, 76.86866957709296, 76.8730354760305, 76.87938702599008, 76.88215616222577, 76.88873827351102, 76.90212108631452, 76.91262614175318, 76.92703295972365, 76.94048264757762, 76.95654215159419, 76.97471696917873, 76.98512022528938, 76.99197825567019, 76.99386146133018, 76.99057277657214, 76.98780521670656, 76.98083246311023, 76.97648609200787, 76.97309448055658, 76.9686594028877, 76.96596687728426, 76.96259562719469, 76.96210168103019, 76.95888200726431, 76.95696506580296, 76.95473114165382, 76.9510161949223, 76.94901555982732, 76.95258357708899, 76.95169794661491, 76.94770979184571, 76.93963881961648, 76.92945690512171, 76.92477232060713, 76.92144791587745, 76.92335191917637, 76.92243615764005, 76.92410532792867, 76.92943453075499, 76.9329861177842, 76.93718274061618, 76.94197557431751, 76.94934908120703, 76.95713539174794, 76.96195361167939, 76.96697503867236, 76.97650542931267, 76.9852699222808, 76.9905534547404, 76.99700233886823, 77.00221793342243, 77.00997409289606, 77.01821040297857, 77.02533940678333, 77.03160060651733, 77.04016528861469, 77.04623723808078, 77.05226715031291, 77.0572762816732, 77.06295172160758, 77.07067910507395, 77.07888776762007, 77.09187256104674, 77.10591677433902, 77.12137101848259, 77.13465058638523, 77.1462329163309, 77.15853750784733, 77.16679486048076, 77.17829310124623, 77.19032082276598, 77.20560235912811, 77.21950030582897, 77.23638264677686, 77.25417156258953, 77.27165503072328, 77.29531561775373, 77.29667578960652, 77.28955124883765, 77.27839237633421, 77.26472993020346, 77.2488581682347, 77.23086373026472, 77.2145553486857, 77.2049649428549, 77.19222121960568, 77.18585960315056, 77.1728847167525, 77.16767355138965, 77.16305890231554, 77.1578409061463, 77.15243538041507, 77.14783007137919, 77.14654261759962, 77.14040369141924, 77.13308589959888, 77.13100409961461, 77.12998433100229, 77.12155357292377, 77.11070833476991, 77.10166094909266, 77.0961056177557, 77.09370931902018, 77.08552463984292, 77.08020994808437, 77.0770644599242, 77.07757173600561, 77.07335323655441, 77.07126095276796, 77.07238797422804, 77.06994138700341, 77.06759074437582, 77.06454797008656, 77.06436961831847, 77.06733551563931, 77.06920471110445, 77.06884374204152, 77.06771261490263, 77.06388074765155, 77.06098346342992, 77.06172920996208, 77.0632300252577, 77.06467198505152, 77.06448876995145, 77.06666568093375, 77.0660121248187, 77.06381557090424, 77.06346986224132, 77.06529457352599, 77.06116537456418, 77.05425692850285, 77.04820763718902, 77.04317988671103, 77.03717283233021, 77.02865625067021, 77.02027757417335, 77.0092862967548, 76.9983338929605, 76.98977177951107, 76.9825258273734, 76.97536795179013, 76.96613783603367, 76.95530890128724, 76.94882619927598, 76.94416634832399, 76.93812060917404, 76.9315276441084, 76.92715401100611, 76.92275581449607, 76.91911833157467, 76.91385878915997, 76.90743295429097, 76.90145519137761, 76.89355498779418, 76.88812145886108, 76.91956767616065, 76.9603689437622, 76.99682506361466, 77.027537806218, 77.04802651969966, 77.06379018559379, 77.08050429596265, 77.09656295102293, 77.11316832549262, 77.11971074410076, 77.11364365609681, 77.11055959115184, 77.10994941110667, 77.11426512047504, 77.11998021378974, 77.12586334266074, 77.12484909392896, 77.12132560004939, 77.11205792945923, 77.10295761850004, 77.09578280993142, 77.0887325036596, 77.07544887606511, 77.06935284170962, 77.0685939067406, 77.0696294398096, 77.07082044217, 77.07549415032021, 77.08194536011158, 77.0857906401072, 77.09340669343634, 77.09876329369374, 77.1113608115881, 77.1254250934866, 77.13972214864398, 77.1554193192854, 77.16304993421538, 77.17547934855988, 77.18369584469478, 77.19766855666754, 77.21109331915117, 77.22712887526289], "overall_ema_200": [77.58, 77.57641791044776, 77.57312021979654, 77.56970608825628, 77.56423637593532, 77.55812457119966, 77.55023278442155, 77.54320559253676, 77.53600951698914, 77.52823827801413, 77.52298217574534, 77.51961916902151, 77.51604086883223, 77.51259767610755, 77.50884048530051, 77.50556844067066, 77.50247820743014, 77.49936897153532, 77.49668868326134, 77.4946320794478, 77.4923471831349, 77.491378554447, 77.49056881758683, 77.48902982437701, 77.48655191567676, 77.48340214537153, 77.47978620362653, 77.47700226130189, 77.47444502487103, 77.47161472611609, 77.46831507710002, 77.46325721563633, 77.45919495478422, 77.45477510448787, 77.45010072533873, 77.44530270817118, 77.44057332799038, 77.43509498641833, 77.42797961341915, 77.4217310600518, 77.41554468134481, 77.41011637605781, 77.40474208375875, 77.39922226202981, 77.39311059773101, 77.3881045221317, 77.3821034821105, 77.37670941761189, 77.37216504529735, 77.36885992046852, 77.36648320484198, 77.36422964061471, 77.36213282827028, 77.35867877027754, 77.35550783723995, 77.35256746075001, 77.34990509795648, 77.34751798255394, 77.34545312700614, 77.34281180235932, 77.34109228193785, 77.33921574181906, 77.3370543911542, 77.33474539223725, 77.3316633485334, 77.32796520576191, 77.32474465645085, 77.32240888872496, 77.32049437241923, 77.31899691597725, 77.31791236954962, 77.31639085343471, 77.31607850663437, 77.31532150656837, 77.3151690537667, 77.3150678691521, 77.31486818886204, 77.31536701285347, 77.31581112217832, 77.31445976772879, 77.3165049441693, 77.31942529298354, 77.32112255374987, 77.32235516515534, 77.3259635714722, 77.32809328717894, 77.32925653805279, 77.33264702026122, 77.33570525886559, 77.33913107718533, 77.34401534507404, 77.34725897348127, 77.35176385931729, 77.3557264079808, 77.35885350839891, 77.3629644187631, 77.36648716086496, 77.37169624384144, 77.37677787325596, 77.38064077998973, 77.38585828466645, 77.38978009277922, 77.39266785305007, 77.39492986446251, 77.39736837327384, 77.39909605115172, 77.40099559293131, 77.4019807114096, 77.40196100283838, 77.40243900281014, 77.40201672417523, 77.40259367219339, 77.40470716799246, 77.40605336532587, 77.4080329338301, 77.41048036732433, 77.41356016466437, 77.41621130730454, 77.41933358285375, 77.4221660845169, 77.42532861103912, 77.4285591721233, 77.43185709080865, 77.43492318940757, 77.43815778453785, 77.44056417474145, 77.4419515958883, 77.44252919194912, 77.44399656317351, 77.44554883617677, 77.44748367362774, 77.44994652264639, 77.4511908358539, 77.45207450912898, 77.45304889212272, 77.4540135797633, 77.45427215110894, 77.45343362224219, 77.45280244192136, 77.45247604946444, 77.45165539225584, 77.44964887093987, 77.44646828515937, 77.44391636192395, 77.44183759215358, 77.43933174546548, 77.43660207635638, 77.43439708057174, 77.4331592986755, 77.43148607182302, 77.42922451886955, 77.42704318037333, 77.42458503927509, 77.42269862097385, 77.4217762466358, 77.42026603522649, 77.41951711945309, 77.41394978493116, 77.40684580697165, 77.39812097307143, 77.39117449572743, 77.38225733656596, 77.37422492525685, 77.36453114490604, 77.3565258598821, 77.34780420953501, 77.33787580944015, 77.32993674665966, 77.32018613226504, 77.30998527522758, 77.3016272127875, 77.29444684251101, 77.28892995850593, 77.28287095394369, 77.27906129271042, 77.27319998631529, 77.26764575759574, 77.26169903363956, 77.25710501340434, 77.25315371973862, 77.24993825984072, 77.24595877466818, 77.24082485651228, 77.23574202211911, 77.23110777314281, 77.2263206311215, 77.22168062484168, 77.21579325544027, 77.21115849667967, 77.20637084994654, 77.20247661263365, 77.1981733627567, 77.19354079198301, 77.18887869455034, 77.18431273739063, 77.18088674000366, 77.17749483214293, 77.17413667460917, 77.17111043904093, 77.16811431526939, 77.16629228228165, 77.16409036902512, 77.16178300216916, 77.15937720115255, 77.15644807477292, 77.15270232278515, 77.14919284693653, 77.14581779373319, 77.14138179578559, 77.13758695204643, 77.13382986794647, 77.12971215781765, 77.12613293236674, 77.12338534099992, 77.12091384506958, 77.11851669238233, 77.11609364071684, 77.11404295772464, 77.11171417207564, 77.11000557334852, 77.10751795570326, 77.10535359793506, 77.10326052730885, 77.10039226335553, 77.09797243983955, 77.09520654491578, 77.0930651862599, 77.09009936351104, 77.08790932009303, 77.08598982437071, 77.08384067188942, 77.08171290400993, 77.0791585467561, 77.07786343683814, 77.07808370114822, 77.07661023148505, 77.07564893564938, 77.075244468628, 77.07399825500981, 77.07375946640275, 77.07531409857785, 77.07625624685072, 77.07828354787708, 77.08019117426636, 77.08287583919903, 77.08623030846073, 77.08776035514272, 77.0884791575791, 77.08799677790171, 77.08622566568378, 77.08457167896056, 77.0818396224535, 77.07973176551367, 77.07784388724986, 77.0756762863817, 77.07392826363164, 77.07199862916765, 77.07078471245951, 77.06888635711167, 77.06730539833444, 77.06564066800277, 77.06359449220174, 77.0619666863092, 77.06174811231608, 77.06043718582538, 77.05834328347886, 77.05519459409102, 77.05146131454784, 77.04905871440309, 77.04697852819012, 77.04621257268575, 77.04475772121623, 77.04396411204989, 77.04412367312402, 77.04388363657553, 77.04384499342554, 77.04399976961037, 77.04485549329584, 77.04588081177052, 77.04622030618076, 77.04665592502472, 77.04828123920359, 77.0497908786145, 77.05048947683724, 77.05152938254035, 77.05231018470414, 77.05377973510511, 77.05543366808914, 77.05687213905344, 77.05814704314245, 77.06005602778781, 77.06139875387947, 77.0627778707563, 77.06394426010202, 77.06531794905624, 77.0672550838915, 77.0693719487284, 77.0727612825719, 77.0765149016508, 77.08072868372393, 77.08450252766698, 77.08794031346135, 77.09164239989458, 77.09440317203494, 77.09804095141769, 77.10189129020955, 77.10664859080448, 77.11115955009997, 77.11652114661639, 77.122227403864, 77.12797638492009, 77.13540945571691, 77.13734568003814, 77.13712333496314, 77.13580867491376, 77.13376082740218, 77.13103683906982, 77.12764343768605, 77.12453255770907, 77.12299492031894, 77.12057706041527, 77.11967579613253, 77.11704220612125, 77.11627561700563, 77.11561615812995, 77.114764256059, 77.11382132813802, 77.11303703631576, 77.11305656829272, 77.11183212482712, 77.11025966587361, 77.1099585746709, 77.10990923561945, 77.10796984024016, 77.1053532249144, 77.10311090426849, 77.10168691517129, 77.10102336377656, 77.09887387756983, 77.09739254545471, 77.09642346540045, 77.09635955032184, 77.09510224136342, 77.0943549553797, 77.09441112497792, 77.09357121328661, 77.09273965892555, 77.09171737376211, 77.09140177800327, 77.09188534240126, 77.09211533899428, 77.0917957833824, 77.09128040245322, 77.09007363227957, 77.08907787474445, 77.08898754763257, 77.08909712427305, 77.0892056105987, 77.08891500750816, 77.08922431091604, 77.08883401926514, 77.08804960116301, 77.08772074941014, 77.08794243349561, 77.08666937445585, 77.0846627140135, 77.08282527407309, 77.08120512209226, 77.07930258356397, 77.07672245835438, 77.07411825478867, 77.07079369503954, 77.06740271299934, 77.06454298451179, 77.06196046725297, 77.05935389543951, 77.05617624473864, 77.05253270001486, 77.04992043434308, 77.04773217131479, 77.04516767209773, 77.04242968531071, 77.0402164546111, 77.03797549486373, 77.03590608695464, 77.033409508975, 77.03058951386082, 77.0278473296433, 77.02458516715927, 77.02190272768506, 77.02855046173795, 77.03781861634752, 77.04629803310029, 77.05359855018386, 77.05853786809249, 77.0624330136836, 77.0666874115574, 77.07089947711404, 77.0753681390333, 77.07740427695337, 77.07628582643642, 77.07587502219327, 77.0760653204799, 77.07749750634576, 77.07931345155625, 77.08121083014774, 77.0813977870617, 77.08093611753871, 77.07898650442888, 77.07700653921069, 77.07544428508919, 77.0738577747898, 77.07063530936901, 77.06913645056932, 77.06894603812584, 77.06920528152757, 77.06951169663677, 77.07071058522745, 77.07239505701624, 77.07346575296633, 77.07552082010099, 77.07705792636865, 77.08047028531026, 77.08434620286937, 77.08838255905972, 77.09287626493973, 77.09543471006471, 77.09926123036257, 77.10210440219976, 77.10646157232712, 77.11077538752785, 77.11584229909474], "overall_macd": [0.0, -0.0287179487179543, -0.048896194024408146, -0.06534472018729787, -0.09423920968600896, -0.12138743696066001, -0.15603191773753622, -0.17509489364263686, -0.18994942013647176, -0.20460810134802898, -0.19421694729614103, -0.1691045964316089, -0.1494968617493413, -0.13163328771908311, -0.11892953840514053, -0.10403139249356741, -0.0899769318221928, -0.0783390844948002, -0.06513747665144365, -0.049265704390677456, -0.038263424649159106, -0.018836984114926736, -0.002205590715007588, 0.004938727085090022, 0.0028297028306525362, -0.004438959509201368, -0.014071797986218826, -0.015076764907107076, -0.014096875572690237, -0.01556167024718036, -0.02052056441952743, -0.03853085968935943, -0.04462404419206223, -0.05208025376892067, -0.059721668636612435, -0.06639204588466896, -0.07069399904614215, -0.0796406119328168, -0.09930373471372889, -0.10719588236585764, -0.11215758343386995, -0.10918276138251315, -0.10560781235216155, -0.10319886012207746, -0.10532063418544624, -0.0974066892586194, -0.09847232569192954, -0.09379756989815746, -0.08268432738283593, -0.06346244988641558, -0.04049986837341635, -0.02124998407265366, -0.004849077750705533, -0.0029925377235429096, 0.0004904214170977639, 0.004809088306018339, 0.010132156799542713, 0.016181487877943823, 0.023129750256998705, 0.0235236338843805, 0.030743643747626948, 0.03465398032140854, 0.034889668744497726, 0.03332059649768837, 0.025329778110602774, 0.013595321788997694, 0.007780630120620913, 0.009972759097010453, 0.014767472578839147, 0.021546607385644734, 0.02980323314724842, 0.03234271791036747, 0.04353641431553967, 0.04822051931314775, 0.05612720534475102, 0.062081136505170775, 0.06524069924903131, 0.07255670197713471, 0.07706289554501211, 0.06535620508628881, 0.08256200367176803, 0.10228093984362374, 0.1069920044814836, 0.10587398384753044, 0.12293679977423722, 0.12333716211253432, 0.1146669370258877, 0.12451599786083989, 0.1284203503912238, 0.13320671946328844, 0.14740451039479296, 0.14408477952467535, 0.15021222936120182, 0.1493125136563549, 0.14052427470062412, 0.14017423820025954, 0.13391510147546626, 0.14128569120418888, 0.14484400861326208, 0.13661597799513459, 0.13978072918612838, 0.13069578235072754, 0.1141113279087449, 0.0950310706917179, 0.0805946176505472, 0.06286127560802868, 0.04976693326008785, 0.031761201411868, 0.009314987554589038, -0.004388627149040758, -0.022254551749895768, -0.02802124992150823, -0.01985531544147534, -0.019214138108779366, -0.01330764147365926, -0.004619558452148453, 0.0075049460057527995, 0.013727791994099903, 0.022435403044838154, 0.026927857252189824, 0.03301251103569314, 0.03820119977166314, 0.04262879123405128, 0.044016462137818735, 0.046197498177647844, 0.040998053500288734, 0.028479992245934227, 0.011966069699127502, 0.006070933006341761, 0.002180772543255216, 0.002298957108720856, 0.006752817299798153, 0.000592704146939127, -0.007032372587033819, -0.012128573759383698, -0.015983106600856445, -0.024404941657849122, -0.039500055259082956, -0.04928112653917083, -0.05398958835074552, -0.06105189218202156, -0.07546193772297727, -0.09546454391350778, -0.10526186165350282, -0.10814851388109048, -0.11276741788982747, -0.11709542054178712, -0.11516328107489926, -0.10475874695040943, -0.09900295814119886, -0.09821534060530723, -0.09601632013581707, -0.09559240016528747, -0.08978343266514344, -0.07663072670160886, -0.07023894024354149, -0.058447780594136134, -0.08723307966545235, -0.12155508800151438, -0.16062156076621648, -0.175837497424979, -0.20210824554879991, -0.21400574626632363, -0.2348484519992411, -0.23573833880425354, -0.24013083315229267, -0.2512060827622662, -0.24186383008901657, -0.246944813549149, -0.25249891952447, -0.2400128325304962, -0.21872016799071048, -0.18678181066761113, -0.16441663828436504, -0.12747051589538216, -0.11382360501063715, -0.09984014371904948, -0.09133640460204617, -0.07326268985680429, -0.05348114480160859, -0.031789265971482905, -0.020813699754441473, -0.021550065826517084, -0.021881406016007077, -0.018700759087380447, -0.017591126774789245, -0.015723567250390147, -0.024451564007620163, -0.02143843823043312, -0.02042885606049083, -0.012624438621813283, -0.009955741897826442, -0.010734902676489355, -0.01182928901104674, -0.01215304709067766, -0.0034932786677188687, 0.003331249625688315, 0.008640139318529805, 0.015094225097016079, 0.019978831047723133, 0.032751911709425485, 0.03919518673828293, 0.042775585273830075, 0.04412005039117162, 0.04028314926782173, 0.030037336145340987, 0.02326312545227438, 0.01848830937704804, 0.005761734852271161, 0.0005114358957882814, -0.003607874521904364, -0.009985022290493362, -0.010878969718433495, -0.005073612635257518, 0.0015268649955544333, 0.007079639606629939, 0.010950563993020523, 0.01665056954938393, 0.01853347339495315, 0.024583800072875306, 0.02266216085961048, 0.023291507221188112, 0.023918014972039714, 0.017754532270046752, 0.016089643745459625, 0.011634364773243533, 0.01279750102266064, 0.006782322858839507, 0.007975190988517511, 0.010813190907924763, 0.010919165877140813, 0.010877759760404615, 0.007131612406737986, 0.014007062629289635, 0.031279770779377714, 0.030894801144484063, 0.03422971324087598, 0.04083991829369893, 0.03877281492148654, 0.04468864202391387, 0.06317325138311958, 0.07214924730405414, 0.08713443787110009, 0.09708426594646369, 0.11015510827394337, 0.12472451342198099, 0.12035895319982615, 0.10918526410040386, 0.08961402319231127, 0.06288881708833571, 0.04203130441896974, 0.016436030339903596, 0.0009817725247813769, -0.009542010920384314, -0.020071561928190818, -0.024901591214316454, -0.02999746497167166, -0.02806406161948871, -0.031813514131386, -0.03199540981299265, -0.03257102141752455, -0.03584170262998043, -0.034804866512899935, -0.02242780270023559, -0.021250014212242263, -0.026466846431475233, -0.0388758534815139, -0.05309287207079194, -0.05325614450319449, -0.05038399447724373, -0.03718918753979494, -0.03201161301569755, -0.02240511886702734, -0.007044986769145112, 0.0018787063191609832, 0.010444235589844197, 0.018583676065858867, 0.030380859617523015, 0.04070536684896808, 0.042913965200114035, 0.04495302128491119, 0.05561093677829376, 0.06252969180270895, 0.06085601335399815, 0.06164323379043424, 0.059563212949584, 0.0628388295221356, 0.06628452536077134, 0.06663332380573195, 0.06495066362664659, 0.06807734680683097, 0.06536375275362616, 0.06289169185433252, 0.058642735971943694, 0.05640047440058993, 0.05862775693698552, 0.06130009787646884, 0.07306560604415324, 0.08464182348555482, 0.09673553431872506, 0.10191738144651197, 0.10242261915121276, 0.10404441371585449, 0.0968780771073483, 0.09741068429887889, 0.09871217786150055, 0.10618528902466551, 0.10923476028898449, 0.11755859378337163, 0.12593129986834128, 0.13185371859738382, 0.14895129773155702, 0.1171736027770578, 0.07379023946197094, 0.030184581714124192, -0.010306284973964353, -0.04749649351903429, -0.08167689629915742, -0.10553132131151699, -0.11065337713246493, -0.1205848638624758, -0.11502594476075956, -0.12331994324503626, -0.11365489996924794, -0.10398963928344074, -0.09682751607623175, -0.09091043930618525, -0.08404195534895109, -0.07132115503659975, -0.07051344932138193, -0.0719648086690512, -0.06221456532412617, -0.05187218589064457, -0.05833474119613413, -0.06831725898595664, -0.07256775287844164, -0.06868916259044511, -0.05888469256321116, -0.06249788906536935, -0.059431329184548076, -0.052362869686092495, -0.039048687803401094, -0.03774499900296746, -0.032304843971246555, -0.021292701493734967, -0.019601789849033935, -0.018053619302918378, -0.018230367515471357, -0.012577046399769642, -0.0016227116635434413, 0.004983934772681664, 0.005715820900519475, 0.00462865680238167, -0.0018599037508835181, -0.005326896734203501, -0.0008030092227357954, 0.004345939787356201, 0.008330490267780988, 0.008166471524305052, 0.012731226394549822, 0.010578470507752513, 0.005580402841374621, 0.005190687115955939, 0.009213665540585225, 0.000294760710431774, -0.01267925031844186, -0.02150299969640912, -0.02657570362848105, -0.0326403496877532, -0.042603928797589674, -0.05032349728764984, -0.06178101109281897, -0.07085135938925191, -0.0731617307395851, -0.07214379683183836, -0.07092297913395385, -0.07394458373948964, -0.07945786844481972, -0.07489468274732758, -0.06727515340888601, -0.06372965146668719, -0.06182101431578246, -0.05563252635634797, -0.05054886739830522, -0.044793307047726216, -0.043363243444886734, -0.044540678018790913, -0.04455672302090363, -0.048448989355676986, -0.04655889614950581, 0.030039426404030678, 0.11124848907242324, 0.16802198843858207, 0.20181294106518521, 0.2076398932248935, 0.20186169456681569, 0.19822508086529922, 0.19311690681578852, 0.1893071760725462, 0.16501969841246478, 0.11898227633220415, 0.08714119320571001, 0.06598773841196248, 0.05863403179678528, 0.05539526984132692, 0.05302421395211354, 0.03700103097392571, 0.018840405780480296, -0.007568521716152077, -0.02857188631647034, -0.041511025119362444, -0.0514945552342283, -0.07197174201672851, -0.07363367762104644, -0.06372626332105824, -0.05164807532739246, -0.041197665072203904, -0.02536104546973661, -0.008675818767287069, -0.0002908027608867769, 0.014259176192950918, 0.021507630630381414, 0.04209821310266193, 0.06173928810969187, 0.07801945470367855, 0.09387406437471668, 0.09006928204433962, 0.09643226703285279, 0.09274022088958134, 0.1011553958954039, 0.10659571368178433, 0.11602507133569873], "overall_signal": [0.0, -0.00574358974359086, -0.014374110599754318, -0.02456823251726303, -0.03850242795101222, -0.05507942975294178, -0.07526992734986067, -0.09523492060841592, -0.11417782051402708, -0.13226387668082748, -0.1446544908038902, -0.14954451192943394, -0.1495349818934154, -0.14595464305854897, -0.14054962212786729, -0.1332459762010073, -0.12459216732524442, -0.11534155075915559, -0.1053007359376132, -0.09409372962822606, -0.08292766863241266, -0.07010953172891549, -0.05652874352613391, -0.04423524940388913, -0.0348222589569808, -0.028745599067424916, -0.025810838851183703, -0.02366402406236838, -0.021750594364432753, -0.020512809540982273, -0.020514360516691307, -0.02411766035122493, -0.02821893711939239, -0.03299120044929805, -0.038337294086760926, -0.04394824444634253, -0.049297395366302454, -0.05536603867960533, -0.06415357788643004, -0.07276203878231557, -0.08064114771262645, -0.08634947044660381, -0.09020113882771537, -0.0928006830865878, -0.09530467330635949, -0.09572507649681147, -0.0962745263358351, -0.09577913504829957, -0.09316017351520685, -0.0872206287894486, -0.07787647670624215, -0.06655117817952445, -0.05421075809376067, -0.04396711401971712, -0.03507560693235415, -0.027098667884679652, -0.01965250294783518, -0.012485704782679382, -0.005362613774743765, 0.0004146357570810888, 0.00648043735519026, 0.012115145948433916, 0.01667005050764668, 0.02000015970565502, 0.02106608338664457, 0.019571931067115196, 0.01721367087781634, 0.015765488521655165, 0.015565885333091962, 0.016762029743602518, 0.0193702704243317, 0.021964759921538853, 0.026279090800339015, 0.030667376502900766, 0.03575934227127082, 0.041023701118050815, 0.045867100744246915, 0.05120502099082448, 0.05637659590166201, 0.05817251773858737, 0.06305041492522351, 0.07089651990890355, 0.07811561682341957, 0.08366729022824175, 0.09152119213744084, 0.09788438613245953, 0.10124089631114518, 0.10589591662108412, 0.11040080337511206, 0.11496198659274734, 0.12145049135315647, 0.12597734898746024, 0.13082432506220856, 0.13452196278103784, 0.13572242516495509, 0.136612787772016, 0.13607325051270605, 0.13711573865100263, 0.13866139264345453, 0.13825230971379054, 0.1385579936082581, 0.136985551356752, 0.1324107066671506, 0.12493477947206406, 0.11606674710776069, 0.1054256528078143, 0.09429390889826901, 0.08178736740098883, 0.06729289143170887, 0.05295658771555895, 0.03791435982246801, 0.024727237873672765, 0.015810727210643145, 0.008805754146758642, 0.004383075022675062, 0.002582548327710359, 0.0035670278633188474, 0.005599180689475059, 0.00896642516054768, 0.012558711578876109, 0.016649471470239516, 0.020959817130524243, 0.02529361195122965, 0.02903818198854747, 0.032470045226367546, 0.03417564688115178, 0.033036515954108274, 0.028822426703112122, 0.024272127963758054, 0.019853856879657485, 0.01634287692547016, 0.01442486500033576, 0.011658432829656434, 0.007920271746318383, 0.003910502645177966, -6.821920402891573e-05, -0.004935563694792957, -0.011848462007650957, -0.019334994913954934, -0.026265913601313053, -0.03322310931745476, -0.04167087499855926, -0.05242960878154897, -0.06299605935593974, -0.0720265502609699, -0.08017472378674141, -0.08755886313775056, -0.09307974672518031, -0.09541554677022614, -0.09613302904442068, -0.096549491356598, -0.09644285711244183, -0.09627276572301097, -0.09497489911143747, -0.09130606462947176, -0.0870926397522857, -0.0813636679206558, -0.08253755026961512, -0.09034105781599498, -0.10439715840603929, -0.11868522620982724, -0.13536983007762177, -0.15109701331536213, -0.1678473010521379, -0.18142550860256104, -0.19316657351250738, -0.20477447536245913, -0.21219234630777065, -0.21914283975604631, -0.22581405570973107, -0.2286538110738841, -0.2266670824572494, -0.21869002809932175, -0.20783535013633042, -0.1917623832881408, -0.17617462763264008, -0.16090773084992196, -0.14699346560034682, -0.13224731045163832, -0.11649407732163239, -0.0995531150516025, -0.0838052319921703, -0.07135419875903966, -0.061459640210433146, -0.05290786398582261, -0.04584451654361594, -0.039820326684970785, -0.036746574149500666, -0.03368494696568716, -0.0310337287846479, -0.027351870752080978, -0.02387264498123007, -0.02124509652028193, -0.019361935018434896, -0.01792015743288345, -0.015034781679850534, -0.011361575418742765, -0.007361232471288252, -0.0028701409576273856, 0.0016996534434427185, 0.007910105096639272, 0.014167121424968003, 0.01988881419474042, 0.024735061434026658, 0.027844679000785674, 0.02828321042969674, 0.02727919343421227, 0.025521016622779426, 0.021569160268677775, 0.017357615394099878, 0.013164517410899029, 0.008534609470620552, 0.004651893632809743, 0.0027067923791962902, 0.0024708069024679193, 0.003392573443300324, 0.004904171553244364, 0.007253451152472277, 0.009509455600968452, 0.012524324495349824, 0.014551891768201958, 0.016299814858799187, 0.017823454881447293, 0.017809670359167185, 0.017465665036425673, 0.016299404983789248, 0.015599024191563527, 0.013835683925018724, 0.012663585337718483, 0.01229350645175974, 0.012018638336835955, 0.011790462621549688, 0.01085869257858735, 0.011488366588727806, 0.015446647426857788, 0.018536278170383044, 0.021674965184481632, 0.025507955806325096, 0.028160927629357388, 0.03146647050826869, 0.03780782668323887, 0.04467611080740193, 0.05316777622014156, 0.06195107416540599, 0.07159188098711347, 0.08221840747408699, 0.08984651661923482, 0.09371426611546864, 0.09289421753083717, 0.08689313744233688, 0.07792077083766347, 0.06562382273811149, 0.05269541269544547, 0.04024792797227952, 0.028184029992185455, 0.017566905750885077, 0.00805403160637373, 0.0008304129612012419, -0.005698372457316208, -0.010957779928451497, -0.015280428226266107, -0.019392683107008972, -0.022475119788187167, -0.022465656370596852, -0.022222527938925936, -0.023071391637435795, -0.026232284006251418, -0.031604401619159526, -0.03593475019596652, -0.038824599052221964, -0.03849751674973656, -0.03720033600292876, -0.034241292575748476, -0.028802031414427807, -0.022665883867710047, -0.0160438599761992, -0.009118352767787585, -0.0012185102907254644, 0.007166265137213245, 0.014315805149793404, 0.020443248376816964, 0.027476786057112325, 0.034487367206231655, 0.03976109643578496, 0.04413752390671482, 0.04722266171528866, 0.05034589527665805, 0.053533621293480715, 0.056153561795930965, 0.05791298216207409, 0.05994585509102547, 0.06102943462354561, 0.061401886069702996, 0.06085005605015114, 0.059960139720238906, 0.059693663163588234, 0.06001495010616436, 0.06262508129376214, 0.06702842973212068, 0.07296985064944156, 0.07875935680885565, 0.08349200927732708, 0.08760249016503258, 0.08945760755349573, 0.09104822290257236, 0.09258101389435801, 0.0953018689204195, 0.0980884471941325, 0.10198247651198034, 0.10677224118325253, 0.1117885366660788, 0.11922108887917446, 0.11881159165875113, 0.1098073212193951, 0.09388277331834093, 0.07304496165987988, 0.048936670624097046, 0.022813957239446157, -0.0028550984707464734, -0.024414754203090163, -0.043648776134967295, -0.05792420986012575, -0.07100335653710786, -0.07953366522353587, -0.08442486003551684, -0.08690539124365983, -0.08770640085616492, -0.08697351175472216, -0.08384304041109769, -0.08117712219315454, -0.07933465948833388, -0.07591064065549233, -0.07110294970252279, -0.06854930800124506, -0.06850289819818739, -0.06931586913423825, -0.06919052782547963, -0.06712936077302593, -0.06620306643149462, -0.06484871898210531, -0.06235154912290275, -0.05769097685900242, -0.05370178128779544, -0.04942239382448566, -0.043796455358335526, -0.03895752225647521, -0.03477674166576385, -0.03146746683570535, -0.02768938274851821, -0.022476048531523258, -0.016984051870682276, -0.012444077316441926, -0.009029530492677207, -0.0075956051443184696, -0.007141863462295476, -0.005874092614383541, -0.003830086134035593, -0.0013979708536722766, 0.0005149176219231891, 0.0029581793764485156, 0.004482237602709316, 0.004701870650442377, 0.0047996339435450895, 0.005682440262953117, 0.004604904352448849, 0.001148073418270707, -0.0033821412046652582, -0.008020853689428419, -0.012944752889093376, -0.018876588070792635, -0.025165969914164078, -0.032488978149895056, -0.04016145439776643, -0.04676150966613017, -0.05183796709927181, -0.05565496950620822, -0.05931289235286451, -0.06334188757125556, -0.06565244660646996, -0.06597698796695317, -0.06552752066689997, -0.06478621939667648, -0.06295548078861078, -0.060474158110549674, -0.057337987897984985, -0.05454303900736534, -0.05254256680965046, -0.0509453980519011, -0.05044611631265628, -0.049668672280026194, -0.03372705254321483, -0.004731944220087214, 0.02981884231164664, 0.06421766206235435, 0.09290210829486219, 0.1146940255492529, 0.13140023661246217, 0.14374357065312746, 0.1528562917370112, 0.15528897307210193, 0.1480276337241224, 0.13585034562043993, 0.12187782417874445, 0.1092290657023526, 0.09846230653014748, 0.08937468801454071, 0.07889995660641771, 0.06688804644123024, 0.05199673280975378, 0.03588300898450896, 0.020404202163734682, 0.006024450684142087, -0.009574787856032033, -0.022386565809034916, -0.030654505311439584, -0.03485321931463016, -0.03612210846614491, -0.03396989586686325, -0.028911080446948012, -0.023187024909735766, -0.01569778468919843, -0.008256701625282461, 0.001814281320306416, 0.013799282678183507, 0.026643317083282516, 0.04008946654156935, 0.05008542964212341, 0.059354797120269295, 0.06603188187413171, 0.07305658467838615, 0.07976441047906578, 0.08701654265039238], "overall_upper_bb": [null, 77.90911688245433, 77.75036981592335, 77.66768886761629, 77.66238567153533, 77.64776128605637, 77.66717603329563, 77.63537165784507, 77.60503551430912, 77.58212038372287, 77.55120308472324, 77.5467543496403, 77.53785259498679, 77.53075547996706, 77.51976778403817, 77.51469772541527, 77.51144790023818, 77.50745944543937, 77.50800791247943, 77.5157449474727, 77.4436797044146, 77.47387375318876, 77.50228716996392, 77.51716178041292, 77.52928296130045, 77.53202129497406, 77.50929389322204, 77.49585007771597, 77.47042085924174, 77.40140818208232, 77.38354906926082, 77.40966336167841, 77.41514847850381, 77.42354010126432, 77.43386847168618, 77.44259065834264, 77.44712446431458, 77.45801112980189, 77.48574179193352, 77.48074790801029, 77.47229855551743, 77.42690350736675, 77.36797002268949, 77.31911900705852, 77.28958929534154, 77.2643623128633, 77.2485575547518, 77.20941509733058, 77.15882208982404, 77.12332824215669, 77.12059505060931, 77.15288700458875, 77.17354981138648, 77.1735498113865, 77.18039657603195, 77.19155500088984, 77.20601227233668, 77.22710318701124, 77.23993234068482, 77.24669314888314, 77.26389670963752, 77.2792549729907, 77.2872152422082, 77.28858921418163, 77.27073632395438, 77.26558894354126, 77.23703982755629, 77.21344781683914, 77.20386629359749, 77.2136477090225, 77.227640389098, 77.23105676571765, 77.26020775629249, 77.27627542425523, 77.304482565895, 77.3299026519995, 77.35012859153495, 77.38312491125288, 77.41030985225657, 77.410834228541, 77.47356992024118, 77.55092913944137, 77.58648756254394, 77.60883194434587, 77.67253558193347, 77.68354589485723, 77.67753101360636, 77.71514169036394, 77.74118644847475, 77.77170445156341, 77.8323822532258, 77.84406127114592, 77.884856305283, 77.90432582336467, 77.91160669344396, 77.92933058010995, 77.93123002717859, 77.96470835791575, 77.98762054716595, 77.94176940029021, 77.96973408966119, 77.97796642530103, 77.96936911454469, 77.95062390667492, 77.95065649160827, 77.94761358064103, 77.92563977714994, 77.9403421407949, 77.96823922485494, 77.98052871495165, 77.98577078162386, 77.98904983478359, 77.97358337192821, 77.96316829843713, 77.95997107272257, 77.9479473414821, 77.94827118732267, 77.91477138768711, 77.8857224032384, 77.8768230139713, 77.83870301365322, 77.83279228380192, 77.84516251689448, 77.85865999174125, 77.87331816196598, 77.879332586986, 77.87913213348705, 77.87913213348705, 77.8674033882036, 77.85977883700546, 77.8309124498097, 77.81866285076931, 77.82033347109146, 77.82033347109146, 77.82356602635974, 77.82551884709116, 77.8271888759108, 77.84694302366678, 77.84810884829965, 77.84388213343698, 77.83499632800357, 77.83509195084235, 77.84352680351576, 77.83066068299733, 77.79859135397903, 77.78009884505553, 77.77436944059431, 77.76966115063605, 77.74747673381245, 77.7211142007644, 77.68394002932689, 77.62362652641558, 77.58726153055565, 77.55166321210862, 77.51192789617329, 77.46050177269339, 77.43059373387362, 77.47705262953718, 77.53259723327386, 77.58994771675067, 77.59030661235367, 77.62679566638484, 77.64512434514627, 77.67168813982212, 77.66075081682825, 77.65439370324509, 77.65480868587154, 77.62417177270109, 77.58235638102882, 77.54052459670072, 77.48840728606129, 77.42654372551894, 77.37016079136197, 77.29224932356156, 77.20020620431761, 77.08779739164342, 76.91415440677119, 76.88113749073247, 76.8978957006628, 76.93747139469504, 76.97816011208256, 77.00763619811373, 77.01765216766508, 77.020904900222, 77.03302287272376, 77.03916691418145, 77.02911793405416, 77.02753412962939, 77.0056435690162, 76.9498048483865, 76.92849475938426, 76.91760522720719, 76.91750808816413, 76.91592069007537, 76.89401694423323, 76.90251957243899, 76.91066068986908, 76.91398401229301, 76.92327394910907, 76.92499785697278, 76.94122699495661, 76.9594568013144, 76.97827199741232, 76.99211470991098, 76.99740110192421, 76.9971357411328, 76.99737955604814, 76.98304036280369, 76.98724684512345, 76.98557302896666, 76.98553769564408, 76.98800289376472, 76.98649227566032, 76.98637937393013, 76.98758646941073, 76.99083019922655, 76.99344975557855, 77.00008375855413, 77.0009994774464, 77.00994525891589, 76.9905352712638, 76.98165160228861, 76.97557925720054, 76.96494060343, 76.96418584402912, 76.96411815200487, 76.9687144405514, 76.9687908951875, 76.96118492861325, 76.96267767672002, 76.95956562143331, 76.94404725043537, 76.93601221295233, 76.94940402247025, 77.01132926005175, 77.015464756621, 77.02715472742405, 77.047748175329, 77.05275811027279, 77.07157798232647, 77.14264840603256, 77.18170042798528, 77.24354286855241, 77.28972070293385, 77.34936717763482, 77.41404855301151, 77.43505337042238, 77.43563947588491, 77.43197622958806, 77.4311171951561, 77.42792030165549, 77.43371142228503, 77.42960444873758, 77.43242332754129, 77.43369529434351, 77.43482143185432, 77.43742167916444, 77.43635561754748, 77.43829155598311, 77.43666112132672, 77.41545249194223, 77.40126415831647, 77.36434766186295, 77.33051338580725, 77.264115158773, 77.1489847510551, 77.0874186289058, 77.05046213046971, 77.02523387070848, 77.0215229015969, 77.0290238664509, 77.03096166326162, 77.04048197769477, 77.06781472574683, 77.08414191812166, 77.10155901454195, 77.12160451831907, 77.15161243347221, 77.18473120002756, 77.20079990677453, 77.21712771292601, 77.25380684433813, 77.28399203141022, 77.29306131771078, 77.31126340547327, 77.32131985273666, 77.32523472294807, 77.30722983277022, 77.300624434633, 77.28752085165401, 77.30116213543062, 77.28719929574137, 77.27972338183467, 77.28045717585768, 77.27579495928344, 77.28055655622332, 77.2887900072578, 77.3407904081346, 77.39307285372841, 77.44479454430025, 77.47535364909292, 77.49919229626921, 77.52608944340982, 77.53092388799014, 77.5495878152618, 77.56630003016205, 77.60426874497206, 77.63254156464293, 77.67421407191559, 77.71574793949978, 77.75600923909165, 77.82774387004872, 77.81917450553539, 77.82803513801817, 77.85652377289615, 77.8964378602265, 77.93955862056951, 77.97875237275822, 77.99806881581479, 77.98948013365344, 77.98618073354771, 77.97320307514197, 77.961937553947, 77.94883739545644, 77.92420714914223, 77.89357892664165, 77.84416657828511, 77.793101953334, 77.71991499882937, 77.62135536081041, 77.4992403913396, 77.24182964430956, 77.18202699167655, 77.1641178865549, 77.1638131560787, 77.16442948934319, 77.16355108998803, 77.15883149220389, 77.15109377786085, 77.15067603826692, 77.14965820084782, 77.1580461923609, 77.15139034606199, 77.1494834874557, 77.1572115640915, 77.15563695655032, 77.15490569751763, 77.15167892208977, 77.14183623612527, 77.16323461137844, 77.17750081508876, 77.17494109242911, 77.16612950998548, 77.16435069561213, 77.15253703867879, 77.15023590518507, 77.15787509379992, 77.16485146259446, 77.1535117167377, 77.15806390605279, 77.15781855028216, 77.15410138008794, 77.15136529155679, 77.15755341461708, 77.15773211923818, 77.17406953921729, 77.18344100620116, 77.18821519684644, 77.19259362605993, 77.19210856100081, 77.19036587038032, 77.20311231695138, 77.21209269442191, 77.21607924497542, 77.21473202838706, 77.20062212457054, 77.18360964308256, 77.16606036481872, 77.14455541683127, 77.10537638277748, 77.07811751317233, 77.0562501604622, 77.01952058295203, 76.95137874003566, 76.92696040915968, 76.9166198648313, 76.90172220998838, 76.87713150093656, 76.86188491671484, 76.85676401656339, 77.2363569492997, 77.53674344603499, 77.73004303066669, 77.8603538100695, 77.92790816677149, 77.97308089737001, 78.01732118927144, 78.0528388894027, 78.08971535022373, 78.09899840884505, 78.09461807959133, 78.08850388857869, 78.08450788662333, 78.08234483928015, 78.0801099723574, 78.07143144243386, 78.0520773970304, 78.03139828852844, 78.01020596571838, 77.99577868096344, 77.96172836310593, 77.85358740922393, 77.75661142200396, 77.65338514802112, 77.59340576494574, 77.55017517160032, 77.49258028649271, 77.43488321179937, 77.36551233333705, 77.34839391345653, 77.37727281189731, 77.39451566073348, 77.44559795033706, 77.49286159511199, 77.53587246043836, 77.58576052386, 77.60797742892645, 77.64999165080928, 77.6646316187317, 77.6973952199175, 77.72482764345216, 77.75751111601903], "overall_lower_bb": [null, 76.89088311754568, 76.94629685074334, 76.9698111323837, 76.85561432846467, 76.76723871394363, 76.6213953952758, 76.57812834215494, 76.54474226346866, 76.50367961627714, 76.52679691527676, 76.55557898369305, 76.58122432809014, 76.60410166289007, 76.6240988826285, 76.64267727458473, 76.65961092329121, 76.67520722122731, 76.68925524541532, 76.7006550525273, 76.74122029558542, 76.72852624681126, 76.71661283003607, 76.71232821958708, 76.72220703869954, 76.74146870502592, 76.79969610677796, 76.84873992228401, 76.91416914075826, 77.02668181791768, 77.05854093073916, 77.00992663832159, 76.99394152149621, 76.97004989873567, 76.94472152831382, 76.91478934165734, 76.88775553568541, 76.84686887019811, 76.76813820806649, 76.72413209198972, 76.68608144448257, 76.67897649263327, 76.68390997731052, 76.68417099294147, 76.66820070465845, 76.6654276871367, 76.6477324452482, 76.65087490266944, 76.67146791017595, 76.69196175784332, 76.69369494939069, 76.67940299541125, 76.66859018861352, 76.66859018861354, 76.66724342396806, 76.66529499911017, 76.66233772766334, 76.66324681298875, 76.69241765931517, 76.71365685111687, 76.73345329036249, 76.7463450270093, 76.7635847577918, 76.78771078581838, 76.82956367604562, 76.84171105645872, 76.89219017244372, 76.94078218316085, 76.97136370640251, 76.97458229097754, 76.96858961090199, 76.96767323428236, 76.95167224370752, 76.95810457574476, 76.955897434105, 76.95497734800048, 76.95575140846505, 76.94825508874715, 76.94307014774341, 76.952545771459, 76.92481007975883, 76.89320086055864, 76.89444243745606, 76.90609805565413, 76.90839441806655, 76.95538410514278, 77.00546898639364, 77.02585830963608, 77.05081355152525, 77.07129554843658, 77.07261774677423, 77.11143872885405, 77.12214369471701, 77.15367417663532, 77.18339330655604, 77.21236941989004, 77.25266997282141, 77.27169164208425, 77.30101945283407, 77.40537059970978, 77.41590591033881, 77.42467357469899, 77.4522708854553, 77.48851609332509, 77.48398350839173, 77.49012641935899, 77.52660022285008, 77.4948978592051, 77.44300077514505, 77.40771128504838, 77.35546921837614, 77.33119016521643, 77.32815662807181, 77.31757170156288, 77.31426892727745, 77.31449265851792, 77.31446881267733, 77.32696861231288, 77.34077759676158, 77.34357698602871, 77.36519698634682, 77.36810771619807, 77.36373748310555, 77.36224000825875, 77.35958183803405, 77.364467413014, 77.36366786651297, 77.36366786651297, 77.3943966117964, 77.41702116299452, 77.4738875501903, 77.50963714923067, 77.50396652890853, 77.50396652890853, 77.49523397364024, 77.48288115290885, 77.4572111240892, 77.40645697633322, 77.37129115170036, 77.347117866563, 77.31900367199643, 77.26890804915763, 77.19747319648424, 77.15533931700266, 77.13490864602097, 77.10440115494447, 77.06863055940568, 77.04483884936396, 77.03902326618754, 77.03188579923561, 77.0254799706731, 77.03729347358443, 77.03415846944435, 77.03925678789139, 77.0569921038267, 77.08041822730658, 77.09682626612636, 76.99936737046283, 76.87482276672614, 76.72847228324933, 76.66111338764632, 76.54912433361515, 76.47529565485375, 76.36973186017786, 76.31316918317177, 76.24852629675493, 76.16661131412847, 76.1297482272989, 76.0755636189712, 76.02039540329926, 75.99909271393872, 75.99795627448106, 76.01033920863802, 76.03275067643843, 76.0817937956824, 76.1362026083566, 76.24684559322881, 76.26086250926753, 76.25410429933719, 76.24752860530496, 76.22983988791746, 76.23586380188625, 76.24134783233491, 76.271095099778, 76.27997712727623, 76.30083308581852, 76.35188206594584, 76.36246587037063, 76.4243564309838, 76.5236951516135, 76.57950524061572, 76.60939477279283, 76.60875191183588, 76.61483930992465, 76.61974305576676, 76.62624042756099, 76.63059931013092, 76.64427598770698, 76.64198605089092, 76.64126214302722, 76.63053300504338, 76.62180319868561, 76.62320800258769, 76.62836529008901, 76.63257889807578, 76.63584425886721, 76.63960044395188, 76.6719396371963, 76.66273315487655, 76.66740697103336, 76.66194230435595, 76.65447710623529, 76.6597277243397, 76.67234062606985, 76.68563353058926, 76.68638980077345, 76.68727024442146, 76.68763624144586, 76.68772052255362, 76.6857747410841, 76.69268472873621, 76.69606839771139, 76.69842074279944, 76.69855939657, 76.69853415597089, 76.70260184799513, 76.70600555944858, 76.70442910481249, 76.72903507138676, 76.74104232327998, 76.75515437856669, 76.78567274956461, 76.79920778704764, 76.79571597752974, 76.75629073994824, 76.75715524337899, 76.75596527257595, 76.74787182467101, 76.7498618897272, 76.74204201767354, 76.70797159396743, 76.69691957201474, 76.6735771314476, 76.67289929706617, 76.66253282236518, 76.65785144698849, 76.67284662957765, 76.70876052411508, 76.72942377041193, 76.73178280484387, 76.73997969834451, 76.72818857771497, 76.73679555126243, 76.72807667245873, 76.7028047056565, 76.69867856814568, 76.68607832083556, 76.6786443824525, 76.66970844401689, 76.65733887867327, 76.64554750805775, 76.62873584168356, 76.62765233813704, 76.63848661419274, 76.662884841227, 76.72101524894491, 76.7327713710942, 76.72172786953028, 76.72395612929155, 76.7206670984031, 76.71816613354909, 76.72522833673838, 76.72520802230524, 76.71487527425317, 76.71454808187833, 76.71113098545806, 76.70902548168091, 76.6970175665278, 76.69068879997246, 76.69162009322545, 76.69429228707398, 76.69261315566186, 76.6924279685898, 76.69135868228925, 76.69565659452674, 76.71360014726334, 76.75549527705192, 76.8275001672298, 76.87310556536701, 76.920709148346, 76.93506786456939, 76.97853070425865, 77.00950661816533, 77.02077282414233, 77.04363504071657, 77.06087344377669, 77.07469999274221, 77.05069959186544, 77.02862714627157, 77.01890545569974, 77.02534635090707, 77.0235077037308, 77.02261055659018, 77.04268611200983, 77.05452218473819, 77.07330996983795, 77.07334125502796, 77.07906843535707, 77.08239592808441, 77.09136206050022, 77.09610076090833, 77.09236612995127, 77.11393549446461, 77.09857486198182, 77.05038622710383, 76.9774721397735, 76.89235137943048, 76.79115762724176, 76.70834118418522, 76.66392986634656, 76.60922926645227, 76.58220692485803, 76.53297244605301, 76.51316260454358, 76.49679285085776, 76.48192107335834, 76.4753334217149, 76.473898046666, 76.49358500117064, 76.5221446391896, 76.56963960866041, 76.74755035569045, 76.78485300832345, 76.78276211344512, 76.7670668439213, 76.76145051065679, 76.77232891001196, 76.80154850779613, 76.81628622213914, 76.81470396173309, 76.82772179915216, 76.82533380763908, 76.84348965393801, 76.84339651254429, 76.84066843590848, 76.84024304344968, 76.83997430248239, 76.83870107791024, 76.84304376387473, 76.83664538862155, 76.83849918491123, 76.83905890757087, 76.84137049001451, 76.84864930438788, 76.87496296132122, 76.89726409481494, 76.90362490620008, 76.90314853740556, 76.9319882832623, 76.9444360939472, 76.94968144971783, 76.94539861991207, 76.95663470844322, 76.95944658538293, 76.94526788076183, 76.9164304607827, 76.89605899379883, 76.88428480315355, 76.86290637394006, 76.8313914389992, 76.80313412961966, 76.75838768304862, 76.71840730557808, 76.69542075502457, 76.67826797161294, 76.66437787542944, 76.64539035691745, 76.62193963518126, 76.61644458316873, 76.62662361722255, 76.62788248682766, 76.62574983953779, 76.63897941704798, 76.67762125996433, 76.68903959084031, 76.68938013516869, 76.68927779001163, 76.69736849906344, 76.69361508328515, 76.69223598343662, 76.40014305070031, 76.22175655396501, 76.14445696933332, 76.11414618993051, 76.12109183322852, 76.14091910263, 76.17167881072858, 76.21616111059731, 76.25228464977629, 76.28800159115495, 76.30988192040866, 76.3424961114213, 76.37399211337669, 76.41665516071984, 76.4618900276426, 76.51906855756613, 76.57342260296959, 76.62210171147157, 76.66179403428161, 76.68872131903655, 76.64577163689408, 76.64951259077606, 76.63248857799603, 76.64971485197889, 76.65969423505425, 76.66742482839969, 76.68601971350728, 76.71371678820061, 76.75508766666294, 76.76220608654347, 76.76482718810269, 76.76708433926652, 76.74850204966293, 76.72623840488798, 76.70622753956164, 76.68333947614, 76.68612257107357, 76.6886083491907, 76.72396838126829, 76.7572047800825, 76.79177235654782, 76.82948888398099]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7311_CRM.json b/7311_CRM.json
new file mode 100644
index 0000000000000000000000000000000000000000..8411a7f58d7b852d4f63a8653747ebbd10a3a857
--- /dev/null
+++ b/7311_CRM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1670009400.0, 1670009700.0, 1670010000.0, 1670010300.0, 1670010600.0, 1670010900.0, 1670011200.0, 1670011500.0, 1670011800.0, 1670012100.0, 1670012400.0, 1670012700.0, 1670013000.0, 1670013300.0, 1670013600.0, 1670013900.0, 1670014200.0, 1670014500.0, 1670014800.0, 1670015100.0, 1670015400.0, 1670015700.0, 1670016000.0, 1670016300.0, 1670016600.0, 1670016900.0, 1670017200.0, 1670017500.0, 1670017800.0, 1670018100.0, 1670018400.0, 1670018700.0, 1670019000.0, 1670019300.0, 1670019600.0, 1670019900.0, 1670020200.0, 1670020500.0, 1670020800.0, 1670021100.0, 1670021400.0, 1670021700.0, 1670022000.0, 1670022300.0, 1670022600.0, 1670022900.0, 1670023200.0, 1670023500.0, 1670023800.0, 1670024100.0, 1670024400.0, 1670024700.0, 1670025000.0, 1670025300.0, 1670025600.0, 1670025900.0, 1670026200.0, 1670026500.0, 1670026800.0, 1670027100.0, 1670027400.0, 1670027700.0, 1670028000.0, 1670028300.0, 1670028600.0, 1670028900.0, 1670029200.0, 1670029500.0, 1670029800.0, 1670030100.0, 1670030400.0, 1670030700.0, 1670031000.0, 1670031300.0, 1670031600.0, 1670031900.0, 1670032200.0, 1670032500.0, 1670268600.0, 1670268900.0, 1670269200.0, 1670269500.0, 1670269800.0, 1670270100.0, 1670270400.0, 1670270700.0, 1670271000.0, 1670271300.0, 1670271600.0, 1670271900.0, 1670272200.0, 1670272500.0, 1670272800.0, 1670273100.0, 1670273400.0, 1670273700.0, 1670274000.0, 1670274300.0, 1670274600.0, 1670274900.0, 1670275200.0, 1670275500.0, 1670275800.0, 1670276100.0, 1670276400.0, 1670276700.0, 1670277000.0, 1670277300.0, 1670277600.0, 1670277900.0, 1670278200.0, 1670278500.0, 1670278800.0, 1670279100.0, 1670279400.0, 1670279700.0, 1670280000.0, 1670280300.0, 1670280600.0, 1670280900.0, 1670281200.0, 1670281500.0, 1670281800.0, 1670282100.0, 1670282400.0, 1670282700.0, 1670283000.0, 1670283300.0, 1670283600.0, 1670283900.0, 1670284200.0, 1670284500.0, 1670284800.0, 1670285100.0, 1670285400.0, 1670285700.0, 1670286000.0, 1670286300.0, 1670286600.0, 1670286900.0, 1670287200.0, 1670287500.0, 1670287800.0, 1670288100.0, 1670288400.0, 1670288700.0, 1670289000.0, 1670289300.0, 1670289600.0, 1670289900.0, 1670290200.0, 1670290500.0, 1670290800.0, 1670291100.0, 1670291400.0, 1670291700.0, 1670355000.0, 1670355300.0, 1670355600.0, 1670355900.0, 1670356200.0, 1670356500.0, 1670356800.0, 1670357100.0, 1670357400.0, 1670357700.0, 1670358000.0, 1670358300.0, 1670358600.0, 1670358900.0, 1670359200.0, 1670359500.0, 1670359800.0, 1670360100.0, 1670360400.0, 1670360700.0, 1670361000.0, 1670361300.0, 1670361600.0, 1670361900.0, 1670362200.0, 1670362500.0, 1670362800.0, 1670363100.0, 1670363400.0, 1670363700.0, 1670364000.0, 1670364300.0, 1670364600.0, 1670364900.0, 1670365200.0, 1670365500.0, 1670365800.0, 1670366100.0, 1670366400.0, 1670366700.0, 1670367000.0, 1670367300.0, 1670367600.0, 1670367900.0, 1670368200.0, 1670368500.0, 1670368800.0, 1670369100.0, 1670369400.0, 1670369700.0, 1670370000.0, 1670370300.0, 1670370600.0, 1670370900.0, 1670371200.0, 1670371500.0, 1670371800.0, 1670372100.0, 1670372400.0, 1670372700.0, 1670373000.0, 1670373300.0, 1670373600.0, 1670373900.0, 1670374200.0, 1670374500.0, 1670374800.0, 1670375100.0, 1670375400.0, 1670375700.0, 1670376000.0, 1670376300.0, 1670376600.0, 1670376900.0, 1670377200.0, 1670377500.0, 1670377800.0, 1670378100.0, 1670441400.0, 1670441700.0, 1670442000.0, 1670442300.0, 1670442600.0, 1670442900.0, 1670443200.0, 1670443500.0, 1670443800.0, 1670444100.0, 1670444400.0, 1670444700.0, 1670445000.0, 1670445300.0, 1670445600.0, 1670445900.0, 1670446200.0, 1670446500.0, 1670446800.0, 1670447100.0, 1670447400.0, 1670447700.0, 1670448000.0, 1670448300.0, 1670448600.0, 1670448900.0, 1670449200.0, 1670449500.0, 1670449800.0, 1670450100.0, 1670450400.0, 1670450700.0, 1670451000.0, 1670451300.0, 1670451600.0, 1670451900.0, 1670452200.0, 1670452500.0, 1670452800.0, 1670453100.0, 1670453400.0, 1670453700.0, 1670454000.0, 1670454300.0, 1670454600.0, 1670454900.0, 1670455200.0, 1670455500.0, 1670455800.0, 1670456100.0, 1670456400.0, 1670456700.0, 1670457000.0, 1670457300.0, 1670457600.0, 1670457900.0, 1670458200.0, 1670458500.0, 1670458800.0, 1670459100.0, 1670459400.0, 1670459700.0, 1670460000.0, 1670460300.0, 1670460600.0, 1670460900.0, 1670461200.0, 1670461500.0, 1670461800.0, 1670462100.0, 1670462400.0, 1670462700.0, 1670463000.0, 1670463300.0, 1670463600.0, 1670463900.0, 1670464200.0, 1670464500.0, 1670527800.0, 1670528100.0, 1670528400.0, 1670528700.0, 1670529000.0, 1670529300.0, 1670529600.0, 1670529900.0, 1670530200.0, 1670530500.0, 1670530800.0, 1670531100.0, 1670531400.0, 1670531700.0, 1670532000.0, 1670532300.0, 1670532600.0, 1670532900.0, 1670533200.0, 1670533500.0, 1670533800.0, 1670534100.0, 1670534400.0, 1670534700.0, 1670535000.0, 1670535300.0, 1670535600.0, 1670535900.0, 1670536200.0, 1670536500.0, 1670536800.0, 1670537100.0, 1670537400.0, 1670537700.0, 1670538000.0, 1670538300.0, 1670538600.0, 1670538900.0, 1670539200.0, 1670539500.0, 1670539800.0, 1670540100.0, 1670540400.0, 1670540700.0, 1670541000.0, 1670541300.0, 1670541600.0, 1670541900.0, 1670542200.0, 1670542500.0, 1670542800.0, 1670543100.0, 1670543400.0, 1670543700.0, 1670544000.0, 1670544300.0, 1670544600.0, 1670544900.0, 1670545200.0, 1670545500.0, 1670545800.0, 1670546100.0, 1670546400.0, 1670546700.0, 1670547000.0, 1670547300.0, 1670547600.0, 1670547900.0, 1670548200.0, 1670548500.0, 1670548800.0, 1670549100.0, 1670549400.0, 1670549700.0, 1670550000.0, 1670550300.0, 1670550600.0, 1670550900.0], "input_window": [[144.29, 144.18, 144.17, 144.23, 143.52, 143.76, 144.06, 144.25, 144.62, 144.96, 144.72, 144.88, 144.64, 144.78, 144.045, 144.11, 144.05, 144.37, 143.705, 143.5032, 143.51, 143.65, 143.78, 143.545, 143.85, 143.6, 143.5276, 143.825, 143.83, 143.71, 143.665, 143.59, 143.45, 143.845, 143.85, 143.885, 143.565, 143.745, 143.38, 143.38, 143.12, 143.16, 142.92, 142.97, 142.9, 142.97, 143.01, 143.195, 143.315, 143.2, 143.31, 143.285, 143.34, 143.26, 143.2, 143.3683, 143.18, 143.2, 143.25, 143.13, 143.2, 143.27, 143.07, 143.16, 143.605, 143.75, 144, 143.94, 143.96, 144.47, 144.49, 144.21, 144.46, 144.43, 144.44, 144.455, 144.18, 144.53, 142.8, 143.09, 144.0076, 143.64, 142.122, 141.7, 141.14, 140.8491, 140.39, 140.55, 140.45, 140.39, 140.52, 140.67, 140.61, 141, 140.76, 140.42, 140.77, 140.84, 140.92, 140.94, 140.56, 140.42, 140.56, 139.8, 139.4, 139.3, 139.19, 139.1, 139.065, 138.68, 138.15, 138.33, 138.3714, 138.355, 138.18, 137.59, 137.315, 136.8505, 136.79, 136.155, 136.0145, 135.81, 135.96, 136.01, 136.08, 135.87, 135.94, 135.67, 135.76, 134.77, 134.298, 133.9, 133.23, 133.21, 133.3924, 133.86, 133.9979, 133.87, 133.49, 133.23, 133.62, 133.9, 133.605, 133.99, 133.82, 133.53, 133.64, 133.9, 133.64, 133.64, 133.595, 133.99, 133.84, 133.38, 133.57, 133.96, 132.71, 132.54, 132.75, 132.89, 133.36, 132.91, 132.725, 131.68, 131.38, 131.68, 131.73, 132.84, 132.51, 132.73, 132.61, 132.745, 132.96, 133.26, 133.13, 132.91, 133.12, 133.08, 132.98, 133.35, 133.19, 133.16, 133.27, 133.9265, 134.25, 134.19, 133.85, 134.175, 133.79, 133.1992, 132.67, 132.965, 132.91, 132.99, 132.58, 132.605, 132.66, 132.665, 132.75, 132.85, 132.6, 132.95, 132.97, 132.5, 132.28, 132.375, 132.06, 132.87, 133.22, 132.9789, 132.854, 132.595, 132.55, 132.84, 132.62, 132.6446, 132.72, 132.5, 132.47, 132.65, 133, 132.95, 133.05, 133.095, 133.14, 133.16, 132.63, 132.77, 132.47, 132.71, 132.895, 133.24, 133.37, 133.13, 132.5, 132.745, 132.87, 132.59, 131.7712, 131.46, 130.98, 132.065, 131.51, 131.55, 132, 131.65, 131.76, 131.32, 130.98, 131.25, 131.905, 131.86, 131.62, 131.83, 131.37, 131.42, 131.18, 130.45, 130.395, 130.0789, 130.465, 130.4153, 130.48, 130.59, 130.76, 130.48, 130.55, 130.97, 130.76, 130.55, 130.31, 130.39, 130.85, 130.865, 131.016, 131.31, 131.01, 131.03, 131.18, 131.34, 131.475, 131.36, 131.28, 131.51, 131.2, 131.18, 131.19, 131.248, 131.02, 130.79, 130.78, 130.8, 130.7575, 130.72, 130.75, 131.14, 131.085, 130.94, 130.96, 130.905, 130.79, 130.9915, 130.68, 130.765, 130.76, 130.78, 130.9, 130.95, 130.96, 130.75, 130.73, 130.65, 128.43, 127.85, 127.81, 128.045, 129.1466, 128.94, 130.16, 130.55, 130.52, 130.56, 130.15, 130.25, 131.02, 131.27, 130.343, 130.27, 130.3, 130.14, 129.905, 130.35, 130.11, 130.4107, 129.89, 130.075, 130.35, 130.0404, 130.6, 130.22, 130.63, 130.8, 131.06, 130.8883, 131.065, 131.18, 130.87, 130.45, 130.1, 130.06, 129.7527, 130.205, 130.31, 130.48, 130.41, 130.45, 130.44, 130.29, 129.9116, 129.865, 130.16, 130.22, 130.515, 130.73, 130.71, 130.35, 130.4, 130.01, 129.99, 129.99, 130.1, 130.28, 129.98, 130.1, 130.03, 130.01, 129.935, 129.915, 129.7, 129.5, 129.84, 129.73, 130.06, 130.295, 130.195, 130.24, 130.1, 129.9, 129.91, 129.98], [144.4075, 144.35, 144.71, 144.315, 143.83, 144.185, 144.58, 144.56, 144.84, 145.07, 144.819, 145.04, 144.65, 144.78, 144.135, 144.22, 144.4, 144.38, 143.88, 143.6397, 143.59, 143.79, 143.955, 143.595, 143.885, 143.675, 143.85, 144.085, 143.84, 143.83, 143.71, 143.595, 143.73, 143.845, 143.88, 143.95, 143.75, 143.785, 143.4, 143.49, 143.155, 143.23, 143.27, 142.9931, 142.98, 143.03, 143.09, 143.21, 143.315, 143.235, 143.5201, 143.29, 143.35, 143.28, 143.26, 143.3683, 143.2202, 143.24, 143.27, 143.17, 143.23, 143.27, 143.17, 143.2, 143.63, 143.85, 144.03, 143.97, 144.08, 144.475, 144.54, 144.25, 144.59, 144.43, 144.48, 144.47, 144.245, 144.57, 143.98, 143.26, 144.27, 143.67, 142.19, 141.79, 141.14, 140.95, 140.56, 140.5699, 140.48, 140.39, 140.53, 140.81, 140.75, 141.025, 140.9524, 140.67, 140.89, 140.87, 141.11, 141.1, 140.58, 140.46, 140.56, 139.8, 139.47, 139.48, 139.35, 139.1, 139.2, 138.79, 138.15, 138.5, 138.415, 138.55, 138.25, 137.69, 137.35, 136.9199, 136.8, 136.25, 136.047, 135.81, 136.14, 136.08, 136.11, 135.91, 136.1, 135.7099, 135.78, 134.86, 134.31, 133.9, 133.31, 133.21, 133.64, 133.89, 134.02, 133.87, 133.49, 133.42, 133.7, 134.05, 133.72, 133.99, 133.86, 133.53, 133.64, 134.01, 133.7262, 133.66, 133.66, 134.02, 133.8499, 133.41, 133.63, 134, 132.99, 133.17, 132.932, 133.02, 133.5, 133.13, 132.91, 131.76, 131.73, 131.79, 132.09, 132.86, 132.89, 132.85, 132.6406, 132.8119, 133.32, 133.685, 133.15, 133.19, 133.54, 133.08, 133.13, 133.4726, 133.325, 133.28, 133.27, 133.98, 134.3538, 134.38, 133.93, 134.175, 133.8, 133.2099, 133.05, 133.24, 132.93, 132.99, 132.5837, 132.605, 132.725, 132.76, 133.03, 132.9406, 132.7, 133.015, 133.03, 132.54, 132.365, 132.43, 132.11, 133.11, 133.25, 133.05, 132.9, 132.74, 132.62, 132.88, 132.62, 132.69, 132.81, 132.53, 132.575, 132.7, 133, 132.99, 133.26, 133.23, 133.14, 133.24, 132.7202, 132.77, 132.67, 132.81, 132.98, 133.29, 133.43, 133.33, 133.64, 132.7659, 133.13, 132.79, 131.82, 131.52, 131.04, 132.14, 131.51, 131.57, 132.14, 131.68, 132, 131.42, 131.17, 131.39, 132.13, 132.08, 131.9501, 131.9, 131.44, 131.58, 131.18, 130.64, 130.615, 130.17, 130.58, 130.4153, 130.6281, 130.69, 130.8, 130.61, 130.7699, 131.05, 130.8806, 130.59, 130.34, 130.5, 131.01, 130.925, 131.15, 131.45, 131.2, 131.06, 131.19, 131.42, 131.475, 131.37, 131.35, 131.56, 131.35, 131.21, 131.27, 131.28, 131.06, 130.8759, 130.81, 130.81, 130.83, 130.825, 130.78, 131.2, 131.1, 130.95, 131, 130.92, 130.9, 131.05, 130.7438, 130.79, 130.79, 130.9, 131, 131.04, 131.0006, 130.86, 130.87, 130.71, 128.58, 128.07, 128.3699, 128.25, 129.1466, 129.44, 130.5641, 131.08, 130.59, 131.08, 130.16, 130.55, 131.045, 131.46, 130.7842, 130.42, 130.3099, 130.22, 130.25, 130.57, 130.3684, 130.44, 130.26, 130.09, 130.35, 130.0408, 130.65, 130.28, 130.6422, 131.05, 131.13, 131.02, 131.1936, 131.2158, 130.87, 130.51, 130.1, 130.12, 129.96, 130.23, 130.47, 130.7, 130.5, 130.4604, 130.44, 130.305, 129.9116, 129.91, 130.3152, 130.39, 130.6, 130.74, 130.86, 130.36, 130.42, 130.075, 129.99, 130.0339, 130.1774, 130.31, 130.05, 130.12, 130.08, 130.05, 129.95, 129.93, 129.73, 129.5, 129.85, 129.74, 130.0604, 130.32, 130.33, 130.275, 130.14, 129.9, 129.91, 130.0951], [143.92, 143.75, 143.84, 144.06, 143.4014, 143.724, 144.04, 144.22, 144.62, 144.9001, 144.67, 144.8, 144.2705, 144.29, 144.016, 144.0272, 144.04, 144.01, 143.53, 143.285, 143.295, 143.61, 143.7617, 143.515, 143.65, 143.45, 143.5276, 143.825, 143.7, 143.6602, 143.6, 143.45, 143.45, 143.53, 143.78, 143.745, 143.555, 143.67, 143.32, 143.38, 143.09, 143.16, 142.91, 142.88, 142.85, 142.92, 142.93, 143.15, 143.17, 143.15, 143.31, 143.16, 143.25, 143.25, 143.15, 143.2, 143.15, 143.18, 143.225, 143.06, 143.11, 143.1039, 143.04, 143.14, 143.5335, 143.75, 143.96, 143.82, 143.94, 144.39, 144.4701, 144.2023, 144.425, 144.365, 144.37, 144.31, 144.01, 144.4, 142.534, 142.93, 143.737, 143.02, 141.68, 141.6, 140.5, 140.7, 140.33, 140.39, 140.31, 140.21, 140.27, 140.62, 140.61, 140.83, 140.76, 140.41, 140.745, 140.6862, 140.88, 140.845, 140.53, 140.335, 140.345, 139.6101, 139.27, 139.05, 139.19, 138.89, 139.02, 138.63, 137.81, 138.285, 138.3221, 138.3, 138.13, 137.57, 137.11, 136.7, 136.6, 136.14, 135.92, 135.53, 135.91, 135.8901, 135.8313, 135.84, 135.875, 135.63, 135.6004, 134.63, 133.81, 133.711, 133.03, 133.07, 133.36, 133.655, 133.895, 133.62, 133.35, 133.22, 133.45, 133.75, 133.59, 133.86, 133.73, 133.41, 133.5256, 133.8, 133.61, 133.44, 133.52, 133.81, 133.65, 133.24, 133.4, 133.855, 132.15, 132.47, 132.65, 132.5059, 132.9, 132.85, 132.67, 131.48, 131.38, 131.59, 131.66, 132.58, 132.47, 132.64, 132.28, 132.62, 132.9, 133.26, 132.81, 132.905, 133.075, 132.88, 132.97, 133.15, 133.1, 133.15, 133.14, 133.85, 134.21, 134.15, 133.7246, 134.02, 133.54, 133.03, 132.66, 132.94, 132.78, 132.89, 132.43, 132.45, 132.62, 132.64, 132.64, 132.81, 132.565, 132.875, 132.86, 132.27, 132.22, 132.27, 131.98, 132.85, 133.08, 132.91, 132.72, 132.595, 132.53, 132.76, 132.34, 132.58, 132.72, 132.4, 132.45, 132.575, 132.75, 132.9, 133.01, 133.095, 132.94, 133.06, 132.62, 132.69, 132.45, 132.7, 132.85, 133.21, 133.2, 133.13, 132.26, 132.38, 132.8, 132.36, 131.545, 131.08, 130.82, 131.91, 130.86, 131.315, 131.77, 131.38, 131.69, 131.2, 130.96, 131.25, 131.87, 131.85, 131.615, 131.78, 131.19, 131.4193, 130.8, 130.39, 130.37, 130.04, 130.465, 130.21, 130.48, 130.53, 130.65, 130.435, 130.55, 130.97, 130.76, 130.525, 130.1, 130.39, 130.82, 130.74, 130.99, 131.28, 131.01, 130.93, 131.0201, 131.31, 131.29, 131.25, 131.255, 131.47, 131.19, 131.125, 131.07, 131.18, 130.99, 130.75, 130.718, 130.71, 130.71, 130.72, 130.7, 131.08, 131.0101, 130.85, 130.94, 130.88, 130.765, 130.94, 130.66, 130.7, 130.67, 130.77, 130.8975, 130.89, 130.93, 130.685, 130.68, 130.58, 127.66, 127.02, 127.7315, 127.9409, 128.78, 128.93, 130.16, 130.55, 130.39, 130.5, 129.92, 130.22, 130.5218, 131.23, 130.343, 130.11, 130.08, 129.96, 129.905, 130.22, 130.0901, 130.25, 129.87, 129.92, 130.07, 129.95, 130.59, 130.2, 130.57, 130.79, 130.96, 130.8301, 131.06, 130.875, 130.71, 130.38, 130, 129.9393, 129.75, 130.12, 130.31, 130.46, 130.37, 130.295, 130.34, 130.07, 129.801, 129.85, 130.1526, 130.22, 130.46, 130.58, 130.7, 130.24, 130.3, 129.85, 129.9, 129.94, 130.07, 130.24, 129.85, 129.9749, 130.02, 129.99, 129.86, 129.86, 129.45, 129.39, 129.77, 129.56, 129.9381, 130.22, 130.195, 130.17, 130.05, 129.71, 129.68, 129.93], [144, 143.77, 144.68, 144.28, 143.705, 144.1024, 144.55, 144.45, 144.84, 144.95, 144.78, 145.02, 144.395, 144.3, 144.11, 144.16, 144.07, 144.01, 143.53, 143.38, 143.295, 143.75, 143.82, 143.5603, 143.665, 143.45, 143.83, 144.03, 143.7183, 143.83, 143.6299, 143.4612, 143.6892, 143.6027, 143.8401, 143.745, 143.7448, 143.69, 143.33, 143.4801, 143.1301, 143.1608, 143.2623, 142.88, 142.855, 142.97, 143.09, 143.16, 143.255, 143.15, 143.5201, 143.25, 143.2603, 143.26, 143.255, 143.22, 143.175, 143.2275, 143.25, 143.0876, 143.14, 143.19, 143.15, 143.17, 143.55, 143.83, 143.97, 143.86, 144.0301, 144.45, 144.5, 144.24, 144.59, 144.365, 144.44, 144.38, 144.0711, 144.415, 143.8662, 143.15, 143.9, 143.105, 141.7, 141.65, 140.64, 140.73, 140.45, 140.425, 140.32, 140.29, 140.3321, 140.8, 140.7027, 140.85, 140.89, 140.63, 140.775, 140.77, 141.09, 140.95, 140.57, 140.42, 140.345, 139.695, 139.44, 139.4, 139.32, 138.95, 139.14, 138.71, 138.15, 138.495, 138.36, 138.36, 138.25, 137.69, 137.1458, 136.77, 136.67, 136.17, 136.04, 135.67, 135.99, 136.03, 135.8499, 135.87, 135.9, 135.63, 135.66, 134.671, 133.91, 133.79, 133.21, 133.125, 133.618, 133.68, 133.9437, 133.7, 133.4103, 133.3333, 133.46, 133.75, 133.63, 133.895, 133.73, 133.45, 133.6, 133.82, 133.645, 133.4771, 133.6115, 133.83, 133.71, 133.28, 133.555, 133.985, 132.84, 132.94, 132.82, 132.69, 133.017, 133.07, 132.815, 131.625, 131.69, 131.61, 132.025, 132.63, 132.775, 132.79, 132.28, 132.8119, 133.29, 133.59, 132.9763, 133.14, 133.54, 133, 133.02, 133.15, 133.27, 133.2799, 133.165, 133.91, 134.265, 134.25, 133.8, 134.05, 133.5621, 133.115, 132.98, 133.17, 132.81, 132.92, 132.47, 132.515, 132.64, 132.64, 132.9, 132.875, 132.635, 133, 132.86, 132.365, 132.3512, 132.27, 132.11, 133.08, 133.24, 132.92, 132.76, 132.72, 132.53, 132.865, 132.395, 132.61, 132.72, 132.53, 132.55, 132.63, 132.8, 132.96, 133.26, 133.18, 132.94, 133.1, 132.65, 132.735, 132.57, 132.77, 132.85, 133.28, 133.37, 133.21, 133.5, 132.56, 132.8819, 132.3951, 131.6758, 131.495, 130.83, 131.95, 131.03, 131.5, 131.97, 131.45, 131.96, 131.31, 131.01, 131.39, 132.07, 131.86, 131.78, 131.84, 131.3, 131.43, 130.89, 130.58, 130.51, 130.17, 130.515, 130.25, 130.6, 130.685, 130.7081, 130.56, 130.7699, 130.99, 130.86, 130.525, 130.16, 130.5, 130.84, 130.8401, 131.0815, 131.38, 131.08, 130.95, 131.15, 131.35, 131.34, 131.255, 131.27, 131.495, 131.32, 131.15, 131.1921, 131.18, 131.01, 130.85, 130.718, 130.76, 130.75, 130.825, 130.74, 131.095, 131.09, 130.945, 130.98, 130.89, 130.85, 130.9569, 130.71, 130.77, 130.67, 130.86, 130.99, 130.89, 130.96, 130.8566, 130.7977, 130.65, 128.11, 127.13, 128.3274, 128, 128.78, 129.405, 130.255, 130.96, 130.52, 131.03, 130.0601, 130.53, 130.6, 131.29, 130.7406, 130.19, 130.1405, 130, 130.18, 130.57, 130.3684, 130.25, 130.07, 130.0071, 130.08, 129.95, 130.605, 130.24, 130.602, 131.04, 131.06, 130.92, 131.13, 130.9, 130.76, 130.44, 130.02, 130.115, 129.96, 130.185, 130.4172, 130.6799, 130.3961, 130.44, 130.34, 130.07, 129.85, 129.9, 130.265, 130.23, 130.6, 130.67, 130.72, 130.315, 130.32, 129.87, 129.9, 129.95, 130.16, 130.285, 129.87, 129.98, 130.07, 130.05, 129.89, 129.89, 129.5, 129.4338, 129.81, 129.71, 129.9609, 130.28, 130.33, 130.265, 130.09, 129.835, 129.85, 130.085], [272769, 106070, 81362, 41207, 49671, 51610, 37250, 30913, 24237, 29983, 23317, 13577, 21717, 28329, 25103, 64628, 30538, 26575, 78245, 111986, 55021, 52678, 21653, 15911, 24502, 37704, 24454, 36830, 34205, 19189, 55793, 34151, 60742, 38926, 32353, 16260, 23066, 24514, 25851, 14040, 37880, 15337, 43527, 33589, 18026, 28378, 25268, 22274, 50800, 26547, 37819, 30996, 21663, 23100, 15480, 16253, 24465, 15719, 24682, 13313, 57253, 32784, 24042, 22502, 25733, 30313, 46871, 34228, 30758, 32894, 34825, 24027, 42624, 24219, 36935, 38210, 59269, 70562, 239565, 77773, 40989, 27831, 161602, 27107, 102111, 34649, 31748, 22532, 21247, 32865, 26748, 24247, 20984, 28812, 13899, 20688, 79964, 18449, 27445, 41617, 19729, 26229, 32355, 71289, 86158, 58058, 34927, 41905, 44385, 35769, 151301, 52737, 26862, 34603, 23288, 80960, 73537, 71483, 52863, 35137, 45135, 62322, 47253, 58695, 40402, 38924, 107051, 23753, 32718, 86380, 121474, 53722, 128452, 74179, 62092, 106799, 41551, 41656, 41714, 53941, 39766, 34934, 42992, 26028, 39050, 22425, 35680, 57453, 44475, 30709, 49054, 42125, 77732, 92638, 76756, 131872, 343129, 66933, 110494, 86917, 38254, 82572, 128164, 62337, 92144, 58664, 51006, 54336, 102969, 30683, 41176, 44310, 78667, 45719, 71271, 29819, 36359, 46193, 19156, 28447, 19181, 15119, 37687, 43271, 31262, 41904, 45782, 26035, 17812, 28531, 43349, 27143, 12187, 9820, 29929, 21354, 19807, 16927, 23360, 9536, 17287, 17684, 15669, 56741, 29035, 19182, 73059, 48253, 22029, 22476, 35369, 10198, 10576, 48096, 18600, 14653, 111419, 56439, 15584, 24763, 36638, 21931, 17318, 19616, 16936, 50595, 18859, 49551, 36767, 34764, 53697, 43311, 85106, 111339, 173992, 70145, 55604, 23592, 26151, 64735, 50526, 54697, 99781, 26314, 31230, 22268, 27718, 20996, 22848, 26648, 35031, 24240, 57606, 32556, 28939, 27845, 50166, 43562, 23866, 39683, 13881, 20979, 21364, 23993, 14494, 11397, 28962, 31490, 23774, 18236, 43769, 25220, 19090, 40178, 16908, 15031, 25395, 9491, 20852, 12998, 21202, 13618, 12575, 22768, 20149, 16508, 33535, 17444, 18203, 15045, 23990, 25653, 22009, 24203, 27413, 15482, 14779, 11372, 11981, 9588, 13247, 11214, 15593, 16723, 24362, 16356, 43838, 37158, 26443, 48492, 45944, 82381, 404617, 158393, 160278, 57149, 42219, 64266, 134034, 68786, 50382, 41712, 455577, 36637, 47317, 31800, 45363, 34952, 30842, 33370, 43157, 23028, 19014, 13475, 38012, 30013, 22024, 37601, 31934, 33282, 17127, 15665, 23341, 20063, 19241, 16740, 29952, 31884, 37014, 19751, 25279, 17445, 13363, 23755, 16165, 34545, 12338, 30667, 40685, 22707, 33309, 32416, 31789, 56090, 66138, 16315, 18375, 33900, 9837, 16248, 26692, 16916, 20734, 61758, 14788, 19250, 19864, 41659, 47838, 32244, 20351, 21310, 29098, 25083, 18610, 21913, 34778, 56476, 65757, 76418]], "output_timestamps": [1670614200.0, 1670614500.0, 1670614800.0, 1670615100.0, 1670615400.0, 1670615700.0, 1670616000.0, 1670616300.0, 1670616600.0, 1670616900.0, 1670617200.0, 1670617500.0, 1670617800.0, 1670618100.0, 1670618400.0, 1670618700.0, 1670619000.0, 1670619300.0, 1670619600.0, 1670619900.0, 1670620200.0, 1670620500.0, 1670620800.0, 1670621100.0, 1670621400.0, 1670621700.0, 1670622000.0, 1670622300.0, 1670622600.0, 1670622900.0, 1670623200.0, 1670623500.0, 1670623800.0, 1670624100.0, 1670624400.0, 1670624700.0, 1670625000.0, 1670625300.0, 1670625600.0, 1670625900.0, 1670626200.0, 1670626500.0, 1670626800.0, 1670627100.0, 1670627400.0, 1670627700.0, 1670628000.0, 1670628300.0, 1670628600.0, 1670628900.0, 1670629200.0, 1670629500.0, 1670629800.0, 1670630100.0, 1670630400.0, 1670630700.0, 1670631000.0, 1670631300.0, 1670631600.0, 1670631900.0, 1670632200.0, 1670632500.0, 1670632800.0, 1670633100.0, 1670633400.0, 1670633700.0, 1670634000.0, 1670634300.0, 1670634600.0, 1670634900.0, 1670635200.0, 1670635500.0, 1670635800.0, 1670636100.0, 1670636400.0, 1670636700.0, 1670637000.0, 1670637300.0], "output_window": [[129.74, 129.67, 129.5041, 129.65, 129.86, 129.56, 130.23, 130.69, 130.39, 130.64, 130.25, 130.09, 130.68, 131.04, 131.27, 130.87, 130.66, 131.02, 131.36, 131.565, 131.58, 131.49, 131.535, 132.31, 132.3025, 132.3, 132.3836, 132.47, 132.7, 132.87, 132.94, 132.8317, 132.935, 133.28, 133.06, 132.744, 132.67, 132.83, 132.7, 132.53, 132.49, 132.4, 132.6, 132.4, 132.33, 132.04, 132.4, 132.18, 132.23, 132.43, 132.51, 132.415, 132.31, 132.38, 132.24, 132.04, 132.1, 132.25, 132.19, 132.16, 132.19, 132.115, 132, 131.87, 131.97, 131.8, 131.975, 132.06, 131.85, 131.98, 131.895, 131.9, 131.84, 131.84, 131.66, 131.53, 131.37, 131.33], [130.59, 129.79, 129.545, 130.08, 129.86, 129.77, 130.4799, 130.7799, 130.61, 130.84, 130.41, 130.32, 131.1, 131.23, 131.27, 130.89, 130.89, 131.08, 131.4, 131.565, 131.635, 131.64, 131.61, 132.3699, 132.3981, 132.46, 132.3836, 132.79, 132.8, 132.95, 132.99, 132.96, 133.09, 133.3, 133.0642, 132.78, 132.71, 132.875, 132.76, 132.63, 132.55, 132.485, 132.61, 132.435, 132.33, 132.095, 132.4, 132.26, 132.3, 132.499, 132.5425, 132.45, 132.41, 132.38, 132.27, 132.06, 132.13, 132.28, 132.23, 132.1799, 132.19, 132.16, 132.025, 131.87, 131.97, 131.86, 131.975, 132.06, 131.85, 132.005, 131.95, 131.9, 131.94, 131.865, 131.7, 131.55, 131.42, 131.36], [129.65, 129.435, 129.3, 129.56, 129.4, 129.5, 129.7, 130.46, 130.39, 130.55, 130.21, 130.09, 130.655, 130.92, 131.04, 130.75, 130.6, 130.89, 131.28, 131.35, 131.38, 131.48, 131.48, 131.88, 132.172, 132.26, 132.31, 132.47, 132.7, 132.81, 132.85, 132.7, 132.9133, 133.1775, 132.8246, 132.67, 132.56, 132.79, 132.612, 132.53, 132.47, 132.4, 132.4681, 132.2848, 132.06, 131.98, 132.24, 132.0697, 132.135, 132.3707, 132.48, 132.36, 132.31, 132.31, 132.17, 132, 132.04, 132.21, 132.17, 132.11, 132.1, 132.11, 131.92, 131.78, 131.87, 131.74, 131.86, 131.96, 131.75, 131.95, 131.88, 131.83, 131.77, 131.8, 131.58, 131.48, 131.22, 131.19], [130.075, 129.56, 129.36, 129.95, 129.4, 129.58, 130.04, 130.49, 130.5974, 130.61, 130.275, 130.17, 131.075, 131.23, 131.1, 130.76, 130.83, 130.9677, 131.3917, 131.44, 131.445, 131.56, 131.57, 132.04, 132.3981, 132.4409, 132.33, 132.76, 132.74, 132.9, 132.96, 132.9004, 133.08, 133.27, 132.8246, 132.74, 132.6201, 132.87, 132.63, 132.62, 132.475, 132.485, 132.53, 132.315, 132.245, 132.06, 132.2971, 132.24, 132.2999, 132.405, 132.51, 132.395, 132.41, 132.36, 132.22, 132.06, 132.04, 132.25, 132.215, 132.12, 132.155, 132.16, 131.941, 131.83, 131.88, 131.74, 131.89, 132, 131.7816, 131.96, 131.92, 131.87, 131.89, 131.8, 131.7, 131.54, 131.37, 131.24], [221080, 14559, 34322, 28454, 21096, 12704, 68959, 22314, 8729, 21079, 9261, 14229, 22621, 17196, 17697, 18647, 35639, 16708, 17161, 19759, 18883, 29539, 11977, 38555, 29527, 12701, 19084, 23011, 14046, 32544, 45517, 15390, 28289, 15591, 14281, 15499, 12981, 6913, 13273, 20441, 10330, 13972, 19943, 11518, 49179, 32859, 6646, 8835, 14449, 13093, 7516, 8220, 6760, 7238, 17143, 13925, 14751, 12618, 10966, 7876, 7449, 6420, 8465, 17364, 13957, 8550, 7275, 19957, 11843, 12484, 12945, 17299, 19847, 24137, 29065, 32318, 64326, 58134]], "text": {"content": "Salesforce: Where Is The Relation?\nBy The Value Investor\nPublished on: 2022-12-09T05:16:58Z\n\nShares of Salesforce have fallen out of favor, triggered by a number of high profile executive departures. Read why I rate CRM stock a Hold.\n\nArticle Content:\n\nJHVEPhoto\nJHVEPhoto\nIn the summer of this year, I believed that it was all about relations for Salesforce (NYSE:CRM), which is a bit ironic as CRM is all about relationships, but the company itself is seeing quite some outflows in the C-suite.\nShares had come down a long way this summer, trading around the $175 mark, having come down just like the rest of the (technology) market. Long having been awarded premium valuations, I noted that valuations were coming down. Yet based on realistic earnings, valuations were still very demanding, too demanding for me.\nThrough savvy leadership, organic growth and dealmaking, Salesforce has become a giant in its field. The company has a rich acquisition track record, including a larger $15 billion deal for Tableau in 2019. Having long admired the company and its leadership under Marc Benioff, I was cautious on the adjusted earnings numbers and the high truly realistic earnings multiple.\nAt the time of the Tableau deal in the summer 2019, Salesforce commanded a $125 billion enterprise valuation, equal to 8 times sales report at around $16 billion at the time, with sales growing at around 20% and GAAP earnings not really existing. Shares rose to a high of $300 in November 2021, and were back to $175 this summer, the same level as the time of the Tableau deal.\nIn the meantime, the company has grown to $26.5 billion in sales in 2021, with revenues set to grow to $32 billion in 2022. With sales on track to double from the $16 billion number in 2019, the reality is that investors have seen some 25% dilution over the same period of time as well, limiting the growth on a per-share basis. Promising is that the company was profitable, yet a $4.78 per share adjusted earnings number for 2021 was still heavily impacted by stock-based compensation, trending at nearly $3 per share.\nWith nearly a billion shares trading at $175 this summer, the company has seen its valuation come down to about 6 times sales, with shares trading at around 100 times realistic earnings based on real earnings trending around $2 per share. Based on the rapidly narrowing sales multiple, appeal was seen on that front; yet the earnings multiples were far too high to create any fundamental appeal for the shares, with an earnings yield of 1% lagging risk-free rates in a huge way.\nFast forwarding between July, and today we have seen shares lose another 25% of their value, now trading near their lows of around $130 per share, as the woes of Salesforce continue despite a modest recovery in the wider market and even among some technology names.\nPart of this is due to softer growth. Reported sales growth for the second quarter came in at 22%, with a strong dollar hurting reported sales growth by four points. The company guided for a mere 14% increase in third quarter sales, including a similar currency headwind, prompting the company cut the full year sales guidance to $30.9-$31.0 billion, a billion cut from the original guidance.\nLate in November, the company posted a 14% increase in third quarter sales, albeit with a 5-point headwind from the strong dollar, as the company maintained the full year guidance. Through the first three quarters of the year, the company posted a $3.56 per share adjusted earnings number, down forty cents on the year before. With stock-based compensation increasing to $2.47 per share, realistic earnings trend just over a dollar, or about $1.50 per share this year.\nThe comforting factor is that third quarter adjusted earnings of $1.40 per share were actually up thirteen cents as the company has become more effective with cost control, as a sign of the times. At this rate, realistic earnings could easily surpass the $2 per share mark, albeit with slower growth now. Amidst a flattish share count of a billion shares, the company has built up a modest net cash position again, but trading at $130 per share, the realistic earnings number around $2 per share still translates into a sky high valuation.\nWith a current $130 billion valuation, the sales multiple has fallen to just over 44 times sales here, as earnings multiples become a bit more realistic, but still far too high. Nonetheless, the margin improvement in the third quarter is noteworthy. With the company still guiding for full year GAAP operating margins at 380 basis points of sales, and margins so far reported at 290 basis points, the fourth quarter operating margins are seen around 6.5%, up from a 5.9% margin in the third quarter. On approximately $8 billion in sales that works down to GAAP operating profits of half a billion, or about half a dollar per share.\nWhile growth is slowing, margins gains are reported by Salesforce here, yet there are some personal issues as well. Alongside the third quarter earnings report, the company reported that Bret Taylor is resigning as co-CEO of the company. Such turnover, certainly if it is unexpected, is never welcome, but certainly not as his departure is followed by two more high-profile departures by Mr. Taylor and Mr. Butterfield (joined with the Tableau and Slack acquisition, respectively) in the days following, indicating real struggles or even fights at the top ranks.\nThis is certainly not great, as turmoil at the top ranks in combination with slower growth is a worrying sign. On the positive side is that the business is rapidly becoming really profitable (after excluding for stock-based compensation expenses). That being said, a 65 times earnings multiple in combination with 10-15% growth looks a bit rich, as margins would need to rise further to driven fundamental appeal here. While the situation is highly uncertain and fluid, this might be the time to gradually initiate an opportunistic stake, being mindful of the risks involved.\nIf you like to see more ideas, please subscribe to the premium service \"Value in Corporate Events\" here and try the free trial. In this service we cover major earnings events, M&A, IPOs and other significant corporate events with actionable ideas. Furthermore, we provide coverage of situations and names on request!\nThis article was written by\nThe Value Investor has a Master of Science with specialization in financial markets and a decade of experience tracking companies via catalytic company events.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1670563018000, "published_utc": "2022-12-09T05:16:58Z", "article_url": "https://seekingalpha.com/article/4563423-salesforce-stock-where-is-the-relation", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.218275284900285, "input_bin_label": "<-4%", "output_percentage_change": 1.3044791712867936, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.861111111111104, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [144.0, 143.885, 144.15, 144.1825, 144.08700000000002, 144.08956666666668, 144.15534285714287, 144.192175, 144.26415555555556, 144.33274, 144.41074, 144.53574, 144.50724, 144.50924, 144.54974, 144.5555, 144.5075, 144.4635, 144.3325, 144.1755, 144.027, 143.9, 143.8425, 143.76853, 143.72403, 143.65303, 143.62903, 143.63102999999998, 143.64986, 143.69486, 143.72835, 143.69947, 143.68639000000002, 143.69063, 143.70814000000001, 143.73764, 143.72912, 143.69512, 143.65628999999998, 143.62130000000002, 143.57132, 143.54128, 143.49858999999998, 143.42632, 143.32781, 143.25030999999998, 143.18483, 143.13182999999998, 143.12433000000001, 143.09132, 143.13032, 143.13924, 143.13904, 143.17703999999998, 143.21704, 143.24204000000003, 143.25054, 143.25729, 143.25679, 143.25055, 143.21254, 143.20654, 143.19551, 143.18651, 143.21601, 143.27701, 143.35651000000001, 143.41976, 143.49777, 143.63401, 143.77001, 143.87501, 144.01901, 144.13851000000003, 144.22751, 144.28251, 144.29262, 144.34812000000002, 144.33173000000002, 144.20173, 144.14173, 144.02823, 143.73923, 143.46773, 143.08773000000002, 142.72273, 142.36061999999998, 141.96161999999998, 141.607, 141.321, 140.96421, 140.73371, 140.63398, 140.55398, 140.57898, 140.56897999999998, 140.60148, 140.63598, 140.71298, 140.77898, 140.80276999999998, 140.76477, 140.72899999999998, 140.6135, 140.4685, 140.3455, 140.2, 140.01799999999997, 139.823, 139.599, 139.357, 139.1645, 138.96599999999998, 138.8325, 138.7135, 138.54250000000002, 138.32507999999999, 138.10708000000002, 137.86007999999998, 137.60608, 137.39508, 137.11258, 136.87558, 136.64258, 136.40257, 136.22057, 136.09598999999997, 135.98199, 135.88099, 135.73109, 135.51809, 135.33008999999998, 135.05209, 134.76159, 134.5384, 134.31940000000003, 134.12377, 133.93077, 133.7058, 133.57202999999998, 133.52703, 133.52303, 133.56503, 133.64203, 133.65323, 133.63022999999998, 133.59586000000002, 133.60786000000002, 133.63133, 133.64571, 133.66086, 133.66886, 133.67685999999998, 133.61535999999998, 133.59786, 133.65136, 133.57536, 133.48736000000002, 133.40486, 133.32615, 133.2667, 133.19070000000002, 133.1012, 132.9357, 132.7492, 132.5117, 132.43019999999999, 132.3992, 132.3947, 132.4047, 132.33100000000002, 132.30518999999998, 132.35269, 132.54919, 132.67782000000003, 132.83082, 132.98232000000002, 133.01932, 133.04382, 133.07981999999998, 133.17882, 133.22562, 133.21312, 133.24512, 133.37399, 133.48498999999998, 133.51099, 133.61599, 133.6702, 133.6667, 133.6377, 133.62671, 133.59121, 133.49221, 133.31271, 133.13921, 133.02320999999998, 132.88221, 132.816, 132.792, 132.7575, 132.7405, 132.7455, 132.69, 132.67811999999998, 132.65362, 132.60062000000002, 132.64462, 132.67862, 132.68312, 132.69562000000002, 132.66762, 132.63461999999998, 132.68462, 132.68900000000002, 132.723, 132.784, 132.72899999999998, 132.66, 132.631, 132.63500000000002, 132.65900000000002, 132.732, 132.7635, 132.81799999999998, 132.86700000000002, 132.85999999999999, 132.8805, 132.8825, 132.8965, 132.9015, 132.9335, 132.9445, 132.9475, 133.00349999999997, 132.9495, 132.97269, 132.93869999999998, 132.84928, 132.72178000000002, 132.51978, 132.38678, 132.15278, 131.98178000000001, 131.82878, 131.71778, 131.62559000000002, 131.51708000000002, 131.45049999999998, 131.44, 131.56400000000002, 131.555, 131.63, 131.66400000000002, 131.597, 131.595, 131.488, 131.41500000000002, 131.365, 131.243, 131.0875, 130.9265, 130.8085, 130.69299999999998, 130.63380999999998, 130.54681, 130.5348, 130.5758, 130.61079999999998, 130.64630000000002, 130.61079999999998, 130.6358, 130.6598, 130.67531000000002, 130.71265, 130.79465, 130.82566000000003, 130.82166, 130.85066, 130.93316000000002, 131.05116, 131.12666, 131.16966, 131.23515, 131.259, 131.23600000000002, 131.24721, 131.27021, 131.25621, 131.20621, 131.14401, 131.09451, 131.04251, 130.97551, 130.91751000000002, 130.91201, 130.9018, 130.8783, 130.87529999999998, 130.8793, 130.89249999999998, 130.91218999999998, 130.90819, 130.90268999999998, 130.89569, 130.87219, 130.86219, 130.85669000000001, 130.85469, 130.85134999999997, 130.84611999999998, 130.81543000000002, 130.55543, 130.19143000000003, 129.95717, 129.67117000000002, 129.45017, 129.30167, 129.23117, 129.24151, 129.21374, 129.25173999999998, 129.44675, 129.78674999999998, 130.01401, 130.34301, 130.53907, 130.61757, 130.60612, 130.51012, 130.47611999999998, 130.43012, 130.46095, 130.43294999999998, 130.37995, 130.25166, 130.1856, 130.1616, 130.20805000000001, 130.23205000000002, 130.27425, 130.32125000000002, 130.39041, 130.45741, 130.56341000000003, 130.6527, 130.7207, 130.7697, 130.71120000000002, 130.6987, 130.6345, 130.549, 130.48472, 130.46071, 130.38732000000002, 130.34132, 130.29932000000002, 130.26232, 130.24532, 130.22382, 130.25432, 130.25882, 130.2771, 130.27611, 130.30849999999998, 130.296, 130.29399999999998, 130.274, 130.279, 130.284, 130.27349999999998, 130.279, 130.206, 130.137, 130.072, 130.0455, 130.0025, 130.00449999999998, 129.9645, 129.91288, 129.87787999999998, 129.82038, 129.82947, 129.85947, 129.88547, 129.90697, 129.92696999999998, 129.92147, 129.95647000000002, 130.02159], "in_sma_50": [144.0, 143.885, 144.15, 144.1825, 144.08700000000002, 144.08956666666668, 144.15534285714287, 144.192175, 144.26415555555556, 144.33274, 144.3734, 144.42728333333335, 144.4248, 144.4158857142857, 144.39549333333335, 144.380775, 144.36249411764706, 144.3429111111111, 144.30012631578947, 144.25412, 144.2084476190476, 144.1876090909091, 144.17162608695654, 144.14615416666666, 144.12690800000001, 144.10087307692308, 144.09084074074073, 144.08866785714287, 144.07589655172413, 144.0677, 144.05357741935484, 144.035065625, 144.02458484848486, 144.01217647058823, 144.00726, 143.999975, 143.99307837837839, 143.98510263157894, 143.96830512820512, 143.9561, 143.9359536585366, 143.91749761904762, 143.90226046511629, 143.87902727272728, 143.8562711111111, 143.83700434782608, 143.82111063829788, 143.8073375, 143.79606530612244, 143.783144, 143.773546, 143.763146, 143.73475200000001, 143.714352, 143.70535199999998, 143.687704, 143.660204, 143.635754, 143.603954, 143.56670599999998, 143.533906, 143.49730599999998, 143.472406, 143.449806, 143.438606, 143.43200599999997, 143.430006, 143.427006, 143.437008, 143.458408, 143.482508, 143.49230799999998, 143.507708, 143.523802, 143.53930200000002, 143.55790199999998, 143.562724, 143.570424, 143.573382, 143.55978199999998, 143.56518400000002, 143.55806, 143.518276, 143.47922200000002, 143.41521999999998, 143.35492, 143.28902399999998, 143.223724, 143.163524, 143.099722, 143.04376200000002, 142.996546, 142.945354, 142.904754, 142.865454, 142.818654, 142.772354, 142.724554, 142.681254, 142.637254, 142.578252, 142.521652, 142.463346, 142.392046, 142.315746, 142.239346, 142.16224599999998, 142.076696, 141.994496, 141.906944, 141.807144, 141.713244, 141.617444, 141.521244, 141.415244, 141.29244400000002, 141.15596, 141.01416, 140.86695799999998, 140.701358, 140.532158, 140.360758, 140.188758, 140.022058, 139.850256, 139.680056, 139.516634, 139.340934, 139.17681000000002, 139.00723, 138.80742999999998, 138.62113, 138.45132999999998, 138.28082999999998, 138.14039, 137.99939, 137.86926400000002, 137.73476399999998, 137.59657, 137.457436, 137.31999399999998, 137.178994, 137.03753999999998, 136.89844000000002, 136.75524, 136.61164, 136.46814, 136.32914, 136.18024, 136.030782, 135.891612, 135.759812, 135.627112, 135.498812, 135.381112, 135.272812, 135.143212, 135.023012, 134.896612, 134.776212, 134.673552, 134.565052, 134.454152, 134.319452, 134.188252, 134.066652, 133.964236, 133.881436, 133.803536, 133.735936, 133.66073599999999, 133.60357399999998, 133.549574, 133.500774, 133.44330200000002, 133.38870200000002, 133.341502, 133.288902, 133.236102, 133.205682, 133.192882, 133.18268, 133.18178, 133.19748, 133.21042, 133.22181999999998, 133.218946, 133.225946, 133.228982, 133.224616, 133.21501600000002, 133.203416, 133.187016, 133.167516, 133.14231600000002, 133.123616, 133.10441600000001, 133.08081600000003, 133.065916, 133.053874, 133.034344, 133.017744, 133.000744, 132.982444, 132.95836799999998, 132.924068, 132.909468, 132.912268, 132.92066799999998, 132.925268, 132.920128, 132.913128, 132.907428, 132.932228, 132.946328, 132.966328, 132.980228, 132.978228, 132.973728, 132.970528, 132.980928, 132.98389, 132.98329, 132.97509, 132.974364, 132.97356399999998, 132.955764, 132.95046399999998, 132.941464, 132.933864, 132.925464, 132.92546600000003, 132.929566, 132.915566, 132.90026600000002, 132.866466, 132.848104, 132.81500599999998, 132.77728, 132.74488000000002, 132.70188, 132.67748, 132.64188000000001, 132.61348, 132.60348, 132.58218, 132.56858, 132.54198, 132.50418, 132.47448, 132.46318, 132.44038, 132.41878, 132.40828000000002, 132.387256, 132.370456, 132.346056, 132.29605600000002, 132.24145600000003, 132.18645600000002, 132.141556, 132.092156, 132.05355600000001, 132.009956, 131.97621800000002, 131.935218, 131.896216, 131.865416, 131.831616, 131.789516, 131.736716, 131.687516, 131.639116, 131.592318, 131.555148, 131.520748, 131.48934799999998, 131.453648, 131.425248, 131.39684799999998, 131.366648, 131.326148, 131.28414800000002, 131.24984800000001, 131.206248, 131.17804800000002, 131.144252, 131.11995000000002, 131.106634, 131.09373399999998, 131.09149399999998, 131.067694, 131.062094, 131.04859399999998, 131.02399400000002, 131.01689399999998, 130.999494, 130.992194, 130.991594, 130.981594, 130.957194, 130.939132, 130.917732, 130.896332, 130.883732, 130.872332, 130.87433199999998, 130.88053200000002, 130.889532, 130.903264, 130.908918, 130.916918, 130.867118, 130.796018, 130.748404, 130.697204, 130.65740599999998, 130.625706, 130.613606, 130.62230599999998, 130.629506, 130.640106, 130.624508, 130.618306, 130.608676, 130.606876, 130.600088, 130.584888, 130.564698, 130.537698, 130.514498, 130.500798, 130.482766, 130.457866, 130.432866, 130.410008, 130.387766, 130.363166, 130.355066, 130.34286600000001, 130.34054600000002, 130.346146, 130.352346, 130.354246, 130.362046, 130.358146, 130.35154599999998, 130.341446, 130.322246, 130.30674599999998, 130.288946, 130.273508, 130.267652, 130.26585, 130.26037200000002, 130.251972, 130.238972, 130.222572, 130.200372, 130.18124, 130.17058600000001, 130.162186, 130.211986, 130.282786, 130.330638, 130.376938, 130.407738, 130.417038, 130.409938, 130.38973800000002, 130.382538, 130.367638, 130.363836, 130.352836, 130.342236, 130.317436, 130.300424, 130.294424, 130.28161400000002, 130.27029000000002, 130.26289, 130.24569000000002, 130.23754, 130.23814000000002, 130.24334000000002, 130.248498, 130.248698, 130.246398, 130.231298, 130.228198], "in_sma_200": [144.0, 143.885, 144.15, 144.1825, 144.08700000000002, 144.08956666666668, 144.15534285714287, 144.192175, 144.26415555555556, 144.33274, 144.3734, 144.42728333333335, 144.4248, 144.4158857142857, 144.39549333333335, 144.380775, 144.36249411764706, 144.3429111111111, 144.30012631578947, 144.25412, 144.2084476190476, 144.1876090909091, 144.17162608695654, 144.14615416666666, 144.12690800000001, 144.10087307692308, 144.09084074074073, 144.08866785714287, 144.07589655172413, 144.0677, 144.05357741935484, 144.035065625, 144.02458484848486, 144.01217647058823, 144.00726, 143.999975, 143.99307837837839, 143.98510263157894, 143.96830512820512, 143.9561, 143.9359536585366, 143.91749761904762, 143.90226046511629, 143.87902727272728, 143.8562711111111, 143.83700434782608, 143.82111063829788, 143.8073375, 143.79606530612244, 143.783144, 143.7779862745098, 143.7678326923077, 143.7582566037736, 143.74902962962963, 143.74004727272725, 143.7307607142857, 143.72101052631578, 143.71250172413792, 143.70466271186442, 143.69437833333333, 143.68529016393444, 143.67730161290325, 143.66893174603175, 143.6611359375, 143.65942615384614, 143.6620106060606, 143.66660746268658, 143.66945147058823, 143.67467826086957, 143.6857542857143, 143.69722253521127, 143.7047611111111, 143.71688767123288, 143.72564594594596, 143.73517066666668, 143.74365526315788, 143.7479077922078, 143.75646025641026, 143.7578493670886, 143.75025125, 143.75209999999998, 143.74420853658538, 143.7195795180723, 143.69494166666667, 143.65900117647058, 143.6249430232558, 143.58844942528737, 143.55250113636365, 143.5161808988764, 143.48033444444445, 143.44573846153847, 143.4169804347826, 143.3877946236559, 143.36079680851063, 143.33478842105262, 143.30661354166668, 143.2805144329897, 143.25489693877552, 143.2330292929293, 143.210199, 143.1840584158416, 143.15695980392155, 143.12965922330096, 143.09663365384614, 143.06180857142857, 143.02726320754718, 142.99261588785046, 142.95518425925925, 142.92018256880735, 142.88190818181818, 142.8392783783784, 142.80049017857144, 142.76119380530974, 142.72258684210527, 142.68369478260868, 142.64064568965517, 142.5936811965812, 142.5443279661017, 142.4949638655462, 142.44225583333335, 142.3893446280992, 142.33426803278687, 142.28268861788618, 142.23226370967743, 142.18120480000002, 142.13111587301586, 142.08205196850395, 142.0316453125, 141.98225271317827, 141.9260123076923, 141.86482137404582, 141.8036484848485, 141.73903458646618, 141.67475074626867, 141.6150711111111, 141.556725, 141.50115547445256, 141.44462536231885, 141.38682446043165, 141.32929928571428, 141.27348865248229, 141.22050633802817, 141.16742587412588, 141.11692291666665, 141.06597862068966, 141.01381438356162, 140.96338027210885, 140.91511418918918, 140.86632147651008, 140.81706, 140.76934105960265, 140.72368749999998, 140.67784640522876, 140.62980844155845, 140.58416451612902, 140.5418621794872, 140.49280573248407, 140.44500316455697, 140.39704716981132, 140.348878125, 140.30333850931677, 140.25868827160494, 140.21302147239263, 140.1606554878049, 140.10931818181817, 140.0581174698795, 140.01001497005987, 139.96608630952383, 139.92353550295857, 139.88157352941175, 139.83711988304094, 139.79627558139535, 139.75866705202313, 139.72321494252873, 139.68466114285715, 139.64747556818182, 139.61297005649718, 139.57581853932584, 139.5391938547486, 139.50369833333335, 139.46925801104973, 139.43525054945056, 139.4009868852459, 139.3711445652174, 139.3435437837838, 139.31615913978496, 139.28666096256683, 139.25880638297872, 139.22866507936507, 139.19648789473683, 139.16394083769632, 139.13272239583333, 139.0999621761658, 139.06810670103093, 139.03427025641025, 139.00100867346939, 138.9687192893401, 138.93675606060606, 138.90642060301508, 138.8762635, 138.8194385, 138.7655885, 138.7064885, 138.6469135, 138.59014449999998, 138.5309825, 138.4687825, 138.4119325, 138.35393249999998, 138.29378250000002, 138.2336825, 138.1721825, 138.1128575, 138.0556825, 137.99710749999997, 137.9393575, 137.8826075, 137.8252075, 137.77030750000003, 137.7165575, 137.66408249999998, 137.6101325, 137.5573325, 137.50543100000002, 137.451806, 137.400056, 137.344156, 137.287681, 137.23193949999998, 137.1766395, 137.12274000000002, 137.071834, 137.02023799999998, 136.96827449999998, 136.916574, 136.860649, 136.8063345, 136.74986, 136.691589, 136.6316635, 136.57016299999998, 136.51410900000002, 136.4529475, 136.3960475, 136.3416225, 136.28402250000002, 136.2283725, 136.16912250000001, 136.1078975, 136.0490975, 135.991847, 135.934897, 135.87749549999998, 135.8203955, 135.76062050000002, 135.7016705, 135.6402455, 135.577008, 135.513308, 135.44871999999998, 135.385595, 135.320895, 135.258145, 135.19572, 135.1315105, 135.0651605, 134.99916, 134.93481, 134.8689595, 134.79933450000001, 134.7276345, 134.6589345, 134.5901845, 134.52256, 134.4557675, 134.3907675, 134.325812, 134.258487, 134.194906, 134.135906, 134.073106, 134.013856, 133.961706, 133.910931, 133.864331, 133.816431, 133.7701415, 133.7239165, 133.6773665, 133.6301665, 133.582096, 133.531896, 133.48213249999998, 133.4320075, 133.3812575, 133.3335825, 133.2851575, 133.2360325, 133.1854825, 133.1351825, 133.0865825, 133.039267, 132.991092, 132.946467, 132.902617, 132.859917, 132.818267, 132.77796700000002, 132.737067, 132.6978, 132.66103850000002, 132.6218135, 132.57056350000002, 132.51441350000002, 132.4648005, 132.4163505, 132.37452150000001, 132.3376965, 132.30562150000003, 132.2795715, 132.2519715, 132.2287715, 132.199122, 132.171622, 132.1453725, 132.12247250000001, 132.0966755, 132.0694755, 132.04187800000003, 132.01852300000002, 131.999873, 131.983773, 131.969565, 131.95519000000002, 131.93745, 131.9190855, 131.899767, 131.88101699999999, 131.8669905, 131.85152399999998, 131.837234, 131.823684, 131.810834, 131.795959, 131.782959, 131.77020900000002, 131.756009, 131.73910899999998, 131.720984, 131.7041735, 131.685916, 131.66769100000002, 131.651227, 131.6382265, 131.622432, 131.604707, 131.592207, 131.577857, 131.563007, 131.549057, 131.53529699999999, 131.521097, 131.51002200000002, 131.505247, 131.50039700000002, 131.493922, 131.485397, 131.47159699999997, 131.457222, 131.443022, 131.432422, 131.4197875, 131.40268749999998, 131.3846375, 131.370106, 131.354656, 131.336406, 131.320856, 131.303256, 131.284675, 131.26737500000002, 131.2495255, 131.233505, 131.215355, 131.19567999999998, 131.175755, 131.157205, 131.13613, 131.1175695, 131.1024195], "in_ema_10": [144.0, 143.95818181818183, 144.08942148760332, 144.12407212622088, 144.04787719418073, 144.0577904316024, 144.14728308040196, 144.20232252032886, 144.31826388026906, 144.4331249929474, 144.49619317604785, 144.5914307804028, 144.55571609305682, 144.50922225795557, 144.43663639287274, 144.38633886689587, 144.32882270927843, 144.27085494395507, 144.13615404505416, 143.99867149140795, 143.87073122024285, 143.8487800892896, 143.84354734578238, 143.7920478283674, 143.7689482232097, 143.71095763717156, 143.73260170314035, 143.78667412075117, 143.77424246243277, 143.7843801965359, 143.75629288807482, 143.70263963569758, 143.70019606557074, 143.68246950819423, 143.71112959761345, 143.71728785259282, 143.72229006121228, 143.71641914099186, 143.64616111535696, 143.61596818529205, 143.52762851523894, 143.46093242155914, 143.4248174358211, 143.32575972021726, 143.24016704381413, 143.19104576312063, 143.1726738061896, 143.1703694777915, 143.18575684546576, 143.1792556008356, 143.2412273097746, 143.242822344361, 143.24600009993173, 143.24854553630777, 143.2497190751609, 143.2443156069498, 143.23171276932257, 143.23094681126392, 143.23441102739775, 143.20771811332543, 143.19540572908443, 143.1944228692509, 143.18634598393254, 143.1833739868539, 143.25003326197137, 143.35548175979474, 143.46721234892297, 143.53862828548242, 143.62798677903106, 143.77744372829812, 143.90881759588027, 143.96903257844747, 144.08193574600247, 144.13340197400203, 144.189147069638, 144.22384760243108, 144.19607531107997, 144.2358797999745, 144.1686652908882, 143.9834534198176, 143.96828007075985, 143.81132005789442, 143.42744368373178, 143.10427210487146, 142.65622263125846, 142.306000334666, 141.9685457283631, 141.6879010504789, 141.43919176857364, 141.23024781065115, 141.06694820871456, 141.01841217076645, 140.96100995789982, 140.94082632919077, 140.9315851784288, 140.87675150962355, 140.85825123514653, 140.84220555602897, 140.88725909129641, 140.89866652924252, 140.83890897847115, 140.7627437096582, 140.68679030790216, 140.5064647973745, 140.31256210694275, 140.14664172386225, 139.99634322861456, 139.8060990052301, 139.68499009518825, 139.50771916879037, 139.2608611381012, 139.12161365844642, 138.98313844781978, 138.8698405482162, 138.75714226672233, 138.56311640004554, 138.30542250912816, 138.02625478019576, 137.77966300197835, 137.48699700161865, 137.22390663768797, 136.94137815810834, 136.76840031117953, 136.63414570914688, 136.49155558021107, 136.37854547471815, 136.29153720658758, 136.17125771448073, 136.0783017663933, 135.82242871795816, 135.47471440560213, 135.16840269549263, 134.81232947813032, 134.50554230028845, 134.34417097296327, 134.22341261424268, 134.17255577528945, 134.08663654341862, 133.96366626279703, 133.84905421501574, 133.77831708501287, 133.77316852410144, 133.74713788335572, 133.77402190456377, 133.76601792191582, 133.7085601179311, 133.6888219146709, 133.71267247563983, 133.70036838915985, 133.65977413658533, 133.65099702084254, 133.68354301705298, 133.68835337758878, 133.61410730893627, 133.60336052549331, 133.67274952085816, 133.52134051706577, 133.41564224123562, 133.30734365192004, 133.19509935157095, 133.1627176512853, 133.14585989650615, 133.08570355168683, 132.82012108774376, 132.6146445263358, 132.43198188518383, 132.35798517878678, 132.40744241900737, 132.47427107009693, 132.5316763300793, 132.4859169973376, 132.54518663418528, 132.6806072461516, 132.84595138321492, 132.8696511317213, 132.91880547140832, 133.03174993115223, 133.02597721639728, 133.0248904497796, 133.04763764072877, 133.08806716059627, 133.12294585866965, 133.13059206618425, 133.2723025996053, 133.4527930360407, 133.59773975676057, 133.63451434644048, 133.7100571925422, 133.68315588480723, 133.5798548148423, 133.47079030305278, 133.4161011570432, 133.3059009466717, 133.23573713818593, 133.0965122039703, 132.99078271233932, 132.92700403736853, 132.8748214851197, 132.8793993969161, 132.87859950656772, 132.83430868719176, 132.86443438042963, 132.86362812944242, 132.7729684695438, 132.6962832932631, 132.61877723994252, 132.52627228722568, 132.62695005318463, 132.73841367987833, 132.7714293744459, 132.7693513063648, 132.7603783415712, 132.71849137037643, 132.74512930303527, 132.68146942975613, 132.66847498798228, 132.6778431719855, 132.65096259526086, 132.6326057597589, 132.63213198525727, 132.66265344248322, 132.7167164529408, 132.81549527967883, 132.88176886519176, 132.8923563442478, 132.93010973620272, 132.87918069325676, 132.85296602175552, 132.8015176541636, 132.79578717158842, 132.80564404948143, 132.89189058593934, 132.978819570314, 133.02085237571146, 133.10797012558209, 133.00833919365806, 132.9853502493566, 132.87803202220084, 132.65944438180068, 132.4477272214733, 132.15359499938722, 132.11657772677137, 131.91901814008565, 131.84283302370645, 131.86595429212343, 131.79032623901008, 131.8211760137355, 131.72823492032904, 131.5976467529965, 131.5598927979062, 131.65263956192325, 131.6903414597554, 131.70664301252714, 131.7308897375222, 131.6525461488818, 131.61208321272147, 131.480795355863, 131.31701438206971, 131.17028449442066, 130.98841458634416, 130.90233920700885, 130.78373207846178, 130.75032624601417, 130.73844874673887, 130.73293079278633, 130.70148883046153, 130.71392722492305, 130.76412227493705, 130.78155458858487, 130.73490829975125, 130.6303795179783, 130.60667415107315, 130.6490970326962, 130.68382484493327, 130.75612941858176, 130.86956043338506, 130.90782217276958, 130.91549086862966, 130.95812889251516, 131.02937818478512, 131.08585487846054, 131.11660853692226, 131.14449789384548, 131.20822554950993, 131.22854817687175, 131.2142666901678, 131.21023638286454, 131.20473885870734, 131.16933179348783, 131.11127146739912, 131.03976756423563, 130.9889007343746, 130.94546423721556, 130.9235616486309, 130.89018680342528, 130.92742556643887, 130.95698455435908, 130.9548055444756, 130.95938635457094, 130.94677065373986, 130.92917598942353, 130.93421671861924, 130.89345004250666, 130.87100458023272, 130.83445829291767, 130.8391022396599, 130.86653819608537, 130.8708039786153, 130.88702143704887, 130.88149026667634, 130.86625567273518, 130.8269364595106, 130.33294801232682, 129.7505938282674, 129.49183131403697, 129.22058925693932, 129.140482119314, 129.1885762794387, 129.38247150135894, 129.66929486474822, 129.8239685257031, 130.04324697557524, 130.04631116183427, 130.1342545869553, 130.21893557114524, 130.41367455820972, 130.47311554762612, 130.42163999351226, 130.37052363105548, 130.3031556981363, 130.2807637530206, 130.33335216156232, 130.3397244958237, 130.32341095112847, 130.27733623274148, 130.228202372243, 130.20125648638063, 130.15557348885687, 130.23728739997378, 130.23778059997855, 130.30400230907335, 130.43782007106, 130.55094369450364, 130.6180448409575, 130.71112759714703, 130.7454680340294, 130.7481102096604, 130.69209017154031, 130.569891958533, 130.4871843297088, 130.39133263339812, 130.3538176091439, 130.36534168020864, 130.42253410198887, 130.41772790162725, 130.42177737405865, 130.40690876059344, 130.3456526223037, 130.25553396370302, 130.1908914248479, 130.20436571123918, 130.20902649101387, 130.2801125835568, 130.35100120472828, 130.4180918947777, 130.39934791390903, 130.384921020471, 130.291299016749, 130.22015374097646, 130.17103487898072, 130.16902853734786, 130.19011425783006, 130.1319116654973, 130.10429136267962, 130.09805656946514, 130.08931901138055, 130.05307919112954, 130.023428429106, 129.92825962381397, 129.8383578740296, 129.8332018969333, 129.81080155203634, 129.8380921789388, 129.91843905549538, 129.99326831813258, 130.0426740784721, 130.05127879147716, 130.01195537484494, 129.98250894305494, 130.0011436806813], "in_ema_50": [144.0, 143.99098039215684, 144.01800076893502, 144.02827524858463, 144.01559778785582, 144.01900179617522, 144.03982525514874, 144.05591053926057, 144.08665914556408, 144.1205156496596, 144.14637778104552, 144.18063747590648, 144.18904384940035, 144.1933950709925, 144.19012467605162, 144.18894331620646, 144.18427887243368, 144.17744440684805, 144.1520544301089, 144.12177778579093, 144.0893551275246, 144.07604708330794, 144.06600602121742, 144.04617441254223, 144.0312263963641, 144.00843320434984, 144.00143582378712, 144.00255598756019, 143.99140869393037, 143.98507894122724, 143.97115035529674, 143.95115230214785, 143.94087966284792, 143.92761771528527, 143.92418564801918, 143.91715875986156, 143.91039959280818, 143.90175647152157, 143.87933464910896, 143.8636783883596, 143.8349106084239, 143.80847489828966, 143.7870562748273, 143.75148544052036, 143.71632914873524, 143.6870613389809, 143.6636471688248, 143.64389629945916, 143.62864546418626, 143.60987505382604, 143.60635446347993, 143.5923797786376, 143.57935704222044, 143.56683323664316, 143.554604482265, 143.54148273786248, 143.52711086578947, 143.51536142007225, 143.50495508987336, 143.4885882236038, 143.47491809718798, 143.46374483847475, 143.4514411193189, 143.44040421267897, 143.44470208669156, 143.4598118087821, 143.47981918882988, 143.49472824024832, 143.51572321121898, 143.55236151666136, 143.58952381012563, 143.61503268031677, 143.65326669285335, 143.68117780293753, 143.71093553615566, 143.7371733582672, 143.75026852068808, 143.77633642183756, 143.77986048372628, 143.75516007259978, 143.76084006975273, 143.73512085133106, 143.65531219049456, 143.5766724967497, 143.46150886942615, 143.3543908745467, 143.24049319319192, 143.13008169541968, 143.01988241324636, 142.9128282009622, 142.8116231734735, 142.73273599020004, 142.6531267356824, 142.5824158833027, 142.51604663297712, 142.44208401991918, 142.3767081760008, 142.31370001223607, 142.2657117764621, 142.2141152362087, 142.14964012890638, 142.0818111042434, 142.0137008648613, 141.92277141918046, 141.82540783411457, 141.7302938014042, 141.63577247585894, 141.53044806504093, 141.4367050036668, 141.32977539567986, 141.20507832133947, 141.09880074011048, 140.99139678951792, 140.88820475855644, 140.78474574841698, 140.6633831700477, 140.52543873200662, 140.37816662486912, 140.23274832585463, 140.07342486209564, 139.9152513380919, 139.74877089346086, 139.60136811332515, 139.4613144618222, 139.31969036528017, 139.18440839017114, 139.05560806114485, 138.92127049011955, 138.7933775297227, 138.63171566581204, 138.44655034558411, 138.26394052811023, 138.06574678190984, 137.87199200614867, 137.70516879022125, 137.54731903374199, 137.4060006402619, 137.26066728182028, 137.1096724864548, 136.96157944777028, 136.82426260668126, 136.7037032887722, 136.5831659048988, 136.47774763411846, 136.36999282493736, 136.2554833023908, 136.15134670229705, 136.05992134142267, 135.96521854371983, 135.8676452674955, 135.7791689824957, 135.70273098318214, 135.62458467011618, 135.53264017324886, 135.45508565665088, 135.39743523874301, 135.2971436607531, 135.20470665444907, 135.11118874643148, 135.01624016814003, 134.93783859291887, 134.86459002064754, 134.78421394140648, 134.66032319860622, 134.54383993591577, 134.42878738940928, 134.3345212172756, 134.26767724797068, 134.20914088530517, 134.15348830156773, 134.0800181720945, 134.03028804769863, 134.00125714386732, 133.9851294127353, 133.94556747498098, 133.91397659360916, 133.8993108448402, 133.86404375288566, 133.83094399787055, 133.80424031167954, 133.7832897112215, 133.76354893823242, 133.74007643085076, 133.74674010022918, 133.76706401786723, 133.7860026838332, 133.7865515981927, 133.7968829080675, 133.7876757352021, 133.76129629460596, 133.73065722422925, 133.70867066641634, 133.67342867949807, 133.64388245677267, 133.59784785062473, 133.5553832290316, 133.51948584750093, 133.48499620642247, 133.46205517871962, 133.43903340700513, 133.40750268516177, 133.39152218770445, 133.3706781803435, 133.33123982033004, 133.29280688619946, 133.25269681223085, 133.20788517253553, 133.20287006773023, 133.2043261435055, 133.19317609866215, 133.17618880067542, 133.1582990437862, 133.1336598655985, 133.12312418459464, 133.0945702950027, 133.07556753833595, 133.06162371330316, 133.04077572454617, 133.02152961770122, 133.00617551504627, 132.99809020073073, 132.99659646736873, 133.006926017668, 133.01371323266142, 133.0108225176551, 133.0143196738255, 133.00003262779313, 132.98963919140908, 132.9731827525303, 132.96521480145068, 132.9606965739428, 132.97321827692545, 132.988778344497, 132.99745370353634, 133.01716140143688, 132.99923350334132, 132.9946321894848, 132.9711211232305, 132.92032421643714, 132.8644291491259, 132.78464761386607, 132.75191633489095, 132.6843902041109, 132.6379435294399, 132.6117496655403, 132.56619085512693, 132.5424186647298, 132.49408852101493, 132.4358889711712, 132.39487371739978, 132.3821335716194, 132.36165774528138, 132.33884763762327, 132.31928498516746, 132.2793130249648, 132.24600663182892, 132.19282990116898, 132.1295816697506, 132.06606866309372, 131.9917130292469, 131.93380271437448, 131.8677712353794, 131.8180547163449, 131.77362119805687, 131.73183605303504, 131.68588169801407, 131.64996084711157, 131.62408002957778, 131.59411610684924, 131.552189985012, 131.49759429932527, 131.4584729542537, 131.43421911291043, 131.41092032416884, 131.3980018800838, 131.39729592400207, 131.38485294659023, 131.3677998898612, 131.3592587177098, 131.3588956307408, 131.3581546256137, 131.3541093461779, 131.35081094044543, 131.35646541336914, 131.3550353971586, 131.34699479334844, 131.34092048772695, 131.33460988036512, 131.3218800811351, 131.30337497991414, 131.2804190983489, 131.26001050625678, 131.2400100942467, 131.22373518858998, 131.20476518119432, 131.20046066428472, 131.19612887352847, 131.18628068240972, 131.17819124388384, 131.16688962647663, 131.15446258230108, 131.14671503005397, 131.12958895044403, 131.11548742297563, 131.09801732795697, 131.08868331509592, 131.0848133811706, 131.07717364073252, 131.07257859599792, 131.06410884713526, 131.05366144136525, 131.03783158091954, 130.9230146561776, 130.77426898338632, 130.67831333697902, 130.5732814414112, 130.50295667900295, 130.45989955433618, 130.45186427769553, 130.4717911687663, 130.47368171116761, 130.49549811465124, 130.47842367878258, 130.48044627961463, 130.4851346608062, 130.51669800744128, 130.5254784777377, 130.5123224590029, 130.49774118610082, 130.4782219239008, 130.46652694649293, 130.47058471329714, 130.46657746963842, 130.45808423553495, 130.44286524590615, 130.42577641273337, 130.4122165534105, 130.39409041406108, 130.40236137821555, 130.39599426534434, 130.40407292160535, 130.42901123840514, 130.4537558957226, 130.4720399782433, 130.4978423320377, 130.5136132209774, 130.52327544760573, 130.52000974377805, 130.50040151853185, 130.4852877334914, 130.46468821453095, 130.45372004925522, 130.4522878904609, 130.46121385554088, 130.45866037100987, 130.45792859175458, 130.45330394109754, 130.4382724139957, 130.4152029075645, 130.39499887197374, 130.38990087699437, 130.38363025436715, 130.39211534243117, 130.40301277998287, 130.4154436513561, 130.41150468463627, 130.40791626563094, 130.386821510116, 130.3677304705036, 130.35134888342503, 130.34384500564366, 130.34153735836352, 130.32304569725122, 130.30959292481, 130.30019712383708, 130.2903854719219, 130.27468408086614, 130.2595984306361, 130.22981025688566, 130.19859416838034, 130.18335518138502, 130.16479223309543, 130.15679645924854, 130.16162797065056, 130.16823079533094, 130.1720256661023, 130.16880897331396, 130.15571842534086, 130.14372946748435, 130.14142635111241], "in_ema_200": [144.0, 143.99771144278608, 144.0045003836539, 144.00724167336878, 144.0042342935343, 144.00521106673298, 144.01063185213863, 144.0150036745054, 144.02321259316705, 144.03243435840918, 144.0398728225046, 144.04962533173344, 144.05306189559678, 144.055518991163, 144.05606109075345, 144.05709530875592, 144.05722371364394, 144.05675382594598, 144.05151249434454, 144.04483077798292, 144.03736977521692, 144.03451037446848, 144.0323759428817, 144.02767866981821, 144.02406992683495, 144.0183577882595, 144.01648358141117, 144.01661807313843, 144.01364973410224, 144.01182237356394, 144.00802215094143, 144.00258113451414, 143.99946291427023, 143.99551502457598, 143.993968606421, 143.9914913068546, 143.9890366669854, 143.98606117776168, 143.97953320584367, 143.97456372120843, 143.9661610971168, 143.95814755386192, 143.95122369760458, 143.94056475533986, 143.92976311598326, 143.9202132342322, 143.91195240603088, 143.90447029253804, 143.89800790156752, 143.8905650368753, 143.8868788176029, 143.8805417149402, 143.87437015558754, 143.86825701971105, 143.86215495981344, 143.85576535822327, 143.84899157356435, 143.8428075778075, 143.83690899494374, 143.8294531840488, 143.82259295336175, 143.81629849611437, 143.80966866033214, 143.80330379804028, 143.8007833622389, 143.80107407505244, 143.80275493002705, 143.80332453271336, 143.80558100502466, 143.8119931343279, 143.81883897378734, 143.82302963076458, 143.83066117672712, 143.8359779809388, 143.8419881502827, 143.84734150202118, 143.84956795473738, 143.8551941442425, 143.85530365524508, 143.84828570842672, 143.84880027849215, 143.8413992806962, 143.8200918251669, 143.79849887168265, 143.76707102221317, 143.73685141005186, 143.7041464208971, 143.67151809830114, 143.63816965951207, 143.60485453852192, 143.57228981674558, 143.54470484344463, 143.51642618828598, 143.48989458442244, 143.46402498656752, 143.43582573296985, 143.40934985502986, 143.38308766741764, 143.36027087470703, 143.33628807993384, 143.30876282540714, 143.28001891669663, 143.25081474837128, 143.21543350709396, 143.17786700453584, 143.1402762880728, 143.10226358868903, 143.0609475330802, 143.02193312976598, 142.97902832250463, 142.93097828944488, 142.88683920198773, 142.84179602584854, 142.7972010405167, 142.751955259019, 142.70158754499894, 142.6463060768895, 142.58783536965677, 142.52895143563035, 142.4656782870171, 142.40174118963387, 142.33475869023454, 142.27162676296854, 142.20952102403353, 142.1462412128491, 142.08379105152721, 142.02226079230806, 141.95865620730999, 141.89598301121737, 141.8240926329963, 141.74534544261823, 141.66618777652252, 141.58204660461683, 141.49789688715796, 141.4194899529574, 141.34248010267925, 141.26886040016504, 141.1935483563823, 141.1161030991049, 141.03866227224813, 140.9632526973999, 140.8914790387193, 140.819225515946, 140.75032774961818, 140.6804737421593, 140.6085287297995, 140.53879212552292, 140.47193847253266, 140.40400873648755, 140.33508427144787, 140.2681829354136, 140.2041214136682, 140.1395032901491, 140.07124952606802, 140.00641122232605, 139.94649668280042, 139.8757852730213, 139.80677248423504, 139.7372523600138, 139.66713044598382, 139.60095999378498, 139.5359753172299, 139.4690999409391, 139.3910491952581, 139.3144218400814, 139.23776092624973, 139.16599216081443, 139.10095741294563, 139.0380125630656, 138.9758432838311, 138.90921797752432, 138.84854814690217, 138.7932392101171, 138.7414656856383, 138.6841008529454, 138.62893567032904, 138.57829949450488, 138.52279402689786, 138.468039857476, 138.41512403799862, 138.36392877393897, 138.3133414229545, 138.26211414511417, 138.21880952675482, 138.17946813842892, 138.1403689529719, 138.09718120219608, 138.05691074247272, 138.01218625747302, 137.96345803600562, 137.91387138888118, 137.86666868849431, 137.81635357716604, 137.76763364107484, 137.71492086852683, 137.66318036237234, 137.6131984682194, 137.56371390634658, 137.5173087928506, 137.47111666555858, 137.4229961017222, 137.37898619026225, 137.33402115354323, 137.2845781569906, 137.23548981712005, 137.18608195824325, 137.13557368005178, 137.0952197130861, 137.056859317931, 137.01569653864811, 136.9733512994576, 136.9310293959804, 136.88723805870697, 136.8472157894661, 136.80291513484454, 136.76119458623913, 136.72098369483376, 136.6792823645369, 136.63819497782512, 136.59831244073234, 136.5605182870932, 136.52469223448531, 136.4922077346397, 136.45925044374775, 136.42423302639705, 136.39115608086075, 136.35393064722035, 136.317921387049, 136.28062863692912, 136.24569700870097, 136.21190897876366, 136.1827357550944, 136.1547483346457, 136.12544735619153, 136.09932350190107, 136.06410635262844, 136.03244260782617, 135.99625014406672, 135.95326059039442, 135.90889978849995, 135.85836347219646, 135.81947428341837, 135.77181782288685, 135.7293121729079, 135.69190608163518, 135.64969806092242, 135.61298464738093, 135.57016887974532, 135.5247940650215, 135.4836518355188, 135.44968515058827, 135.41396689038342, 135.37780801585225, 135.3426059460428, 135.30238101125633, 135.26384985691547, 135.2203289628168, 135.17415653532612, 135.12774701756166, 135.07841620146652, 135.03300907508378, 134.98541694498346, 134.94178095548114, 134.89942492607338, 134.8577202004408, 134.8149568153618, 134.77470749381592, 134.73704871278295, 134.69847111365078, 134.65694403789308, 134.61219832607324, 134.57128092979391, 134.53415375636314, 134.49739700256848, 134.4634079776673, 134.4327273012726, 134.39936683061316, 134.36504477259712, 134.3330542773474, 134.30337214523448, 134.27388585523215, 134.24384719000597, 134.21425667070244, 134.18719939039693, 134.1586700432288, 134.1287330278733, 134.09951279874025, 134.07046292014584, 134.0400105527812, 134.00826915424608, 133.97553015768642, 133.94353483273431, 133.91175836673696, 133.88104435313758, 133.84979018046954, 133.82237933290267, 133.79519147884395, 133.7668313646266, 133.73910169930696, 133.7107524286671, 133.6822872303719, 133.65516894947268, 133.62586378579635, 133.5974472307138, 133.5683184025475, 133.54136996073112, 133.51598319495272, 133.4898540089333, 133.46468133222749, 133.43873027419536, 133.4124513659944, 133.3849642877258, 133.33247708088277, 133.27076089102326, 133.2215732204658, 133.16961726802336, 133.12593948426195, 133.08891521078672, 133.0607170494854, 133.03981439227658, 133.01474161225394, 132.9949929394952, 132.96579002467436, 132.94155330801095, 132.91825427012031, 132.90205273509423, 132.88054574270524, 132.85377414327536, 132.82677639060594, 132.79864926234123, 132.77259305077564, 132.7506767020117, 132.72697245622055, 132.70232596411887, 132.67613366596845, 132.64957611705333, 132.6240081954906, 132.5974011487693, 132.57757626171687, 132.55431679642615, 132.53489075865076, 132.52001622373882, 132.50548869912453, 132.48971269216807, 132.47618321264403, 132.46049979759283, 132.44357940159688, 132.42364328814816, 132.39972643950986, 132.37699284309682, 132.35294316306602, 132.33137158930418, 132.31232510582853, 132.29608206994965, 132.2771767757213, 132.25889640979372, 132.23980291317886, 132.21821283444078, 132.19464852763042, 132.1718162039724, 132.15284290841052, 132.1337101431527, 132.11844934570843, 132.10403691440786, 132.09026540282173, 132.07260107045533, 132.0551622538339, 132.03341934583557, 132.01219129264317, 131.99167197629848, 131.9734463844945, 131.95664592295725, 131.9358832769577, 131.91642175181383, 131.8980493960744, 131.87966084486968, 131.8598632245227, 131.84026259542298, 131.81697640044365, 131.7932632024293, 131.77352924021608, 131.7529966109602, 131.73516480388597, 131.720685552106, 131.70684788492088, 131.6925011397973, 131.6765558548242, 131.65823191597022, 131.6402395585974, 131.62476453811382], "in_macd": [0.0, -0.018347578347601257, 0.04007922013616394, 0.053489626695949255, 0.01751784121779565, 0.020836609390528338, 0.0589053125527812, 0.08008272599838051, 0.1268732040426812, 0.17086149078343738, 0.18981685514407332, 0.22165006818852362, 0.19420714315850773, 0.16291474157478092, 0.12138462931883964, 0.09145209545087596, 0.059779003725850544, 0.029496336377434318, -0.03285613902519913, -0.09329917657396436, -0.14637222107430148, -0.14998931039994545, -0.14552988681859347, -0.16109438530253328, -0.16310082274372917, -0.17996511620626165, -0.16081360691106283, -0.12802181350983233, -0.12573625670250976, -0.1136021451673912, -0.11876314444708669, -0.13491078611127705, -0.12783659327141095, -0.12773759212026903, -0.10726643632241917, -0.09759169675064072, -0.08891557091232016, -0.08547626353569626, -0.11052550973883513, -0.11691764839099505, -0.1485135672963338, -0.1691267394609497, -0.17525242432543564, -0.20855143754602068, -0.23425805545338108, -0.24255517141551763, -0.23671894977428565, -0.22386471401804897, -0.20366421917748312, -0.193892729269038, -0.15450375308128628, -0.14342915631786468, -0.13229630522039315, -0.12209026740649165, -0.1131016022542326, -0.107562316425458, -0.10558638232686235, -0.09864698800657834, -0.0902910866102502, -0.09567046772011167, -0.09461476382932688, -0.08872081048096447, -0.08628286058714707, -0.08179406382603815, -0.04703168386990342, 0.003075954943284387, 0.05346711407102589, 0.08356312633273433, 0.11975956754821482, 0.18025011758828668, 0.2295774702682536, 0.24486724834778784, 0.28197613717537706, 0.28988793170211125, 0.29876597092729185, 0.29753063446921146, 0.2685305203272037, 0.2701830745427003, 0.22461988397600408, 0.12922969325879308, 0.11285014562267293, 0.03531232174111665, -0.1379188772742168, -0.27605820553665694, -0.4617108620894612, -0.5947240732109833, -0.7144954030274562, -0.8021852437323389, -0.8701224665782661, -0.9158268723227252, -0.937839989389488, -0.9070737421980652, -0.8803939332338757, -0.837707542356128, -0.7915263809293265, -0.7670650563820516, -0.7275917672765786, -0.6887726174956299, -0.6249824275818412, -0.5790501428621155, -0.5667778383909763, -0.5626695902909091, -0.5590215943117585, -0.6016447131963218, -0.6485244249925302, -0.6810538353742572, -0.7051603097716281, -0.7455268032764764, -0.7535002462984721, -0.7854623427253955, -0.8462250981285138, -0.8566662871409108, -0.8658533578812353, -0.8631839305936637, -0.86003057382311, -0.8924314416088919, -0.9510585438158614, -1.0161315322251312, -1.0635120042583424, -1.128399701671725, -1.176748755751447, -1.2307344960617854, -1.2334784863782886, -1.2183807182629778, -1.207034253577035, -1.182785778354969, -1.1479154826299691, -1.1290522539835308, -1.0990135163946206, -1.141849109264939, -1.2231037861944856, -1.2823990027495995, -1.3605089416147393, -1.4129824385419454, -1.3986641533591069, -1.3665610620806774, -1.304799824616623, -1.260982332875642, -1.2353921916783008, -1.20740684240198, -1.1616142543091144, -1.0893651980618984, -1.0299180434743391, -0.9504660785584349, -0.8905482589968869, -0.8557915825997213, -0.8068421457346915, -0.7417468074987426, -0.6962533452625905, -0.6660695404307262, -0.6241093566971188, -0.5666920121001908, -0.5248215340017452, -0.5203381504886977, -0.48895842664811084, -0.4244990028226141, -0.4604980411038184, -0.47547736692408193, -0.4913674100376966, -0.5085876157815221, -0.4901978896175194, -0.46597576353897807, -0.4620299295624761, -0.5486019407824188, -0.6049919559458203, -0.6486594384134889, -0.6423743099945796, -0.5818674508630011, -0.5162638723312796, -0.45778512707329355, -0.4474352824743164, -0.3917966830594821, -0.3056012369873429, -0.21065493323294504, -0.182822302847228, -0.1458739764442214, -0.08335464406073356, -0.07649927374248477, -0.06866102892058734, -0.05136712167924884, -0.02765973427730728, -0.007980616121614048, -0.0016373683800168237, 0.0627812715130176, 0.14085534810712375, 0.1992227260870436, 0.20678437292500007, 0.23029524297839998, 0.20717019537943315, 0.15102526982039421, 0.094546763814634, 0.06437646123103491, 0.011287176172885438, -0.021660693045589596, -0.0831251410880327, -0.12674400902912453, -0.1495024496207975, -0.16562940507444068, -0.155636228805065, -0.14802748695521473, -0.15952459819018827, -0.13759755316698374, -0.1300182722722809, -0.16208557900975507, -0.18646326287520765, -0.2099151432498445, -0.23866046099919913, -0.1810830266318817, -0.12114534413180422, -0.09833211318007784, -0.09210143806768656, -0.08936114915550775, -0.10135253363563379, -0.08286883163421521, -0.10493580207031528, -0.10387789227442568, -0.09309032314916976, -0.09873436075019981, -0.10043570803588864, -0.09424233957841466, -0.07475474503675628, -0.04587124794528563, 0.0012126457639283217, 0.031706150570130376, 0.03609045034056635, 0.05187768861839004, 0.027757972868869274, 0.015325056280289573, -0.0077528704632641166, -0.009791099445095597, -0.0048946566308814, 0.03329936160395164, 0.0700234572397278, 0.0852343759601979, 0.11931433363625388, 0.06966969268569301, 0.055658994588441146, 0.0052146129499703875, -0.0917468212448398, -0.18109100106988762, -0.302074720293831, -0.30407535820097564, -0.3755678766957544, -0.3898076803403967, -0.359029091397133, -0.37230479417499396, -0.33777943544907885, -0.35873216652765905, -0.39499163199917575, -0.38858532566487725, -0.3248928027458078, -0.28804090811979677, -0.2622675900154263, -0.23429969018991414, -0.25279435909936865, -0.25403326654583225, -0.29518587760449577, -0.348793354899982, -0.3924027077109713, -0.44922026096503487, -0.4610947512813084, -0.4862830869845709, -0.4725556225129708, -0.4496346104909037, -0.4247097764509249, -0.41215602013525654, -0.3808793618237303, -0.33447651714288895, -0.30467968422038894, -0.3045861007714734, -0.3301585228468866, -0.3193088988564057, -0.28004712622734473, -0.2460870807062463, -0.19741881620157642, -0.1332266566471958, -0.10534702558155118, -0.09267384425569958, -0.06573418544761012, -0.027924091675515683, 0.0012197036351153656, 0.01725863496238844, 0.03082465084605701, 0.05905073564554186, 0.06653213273179404, 0.05807417167136464, 0.05414415463914679, 0.049482811897235024, 0.03170560249091636, 0.004652739252435367, -0.027125461168026277, -0.04836336222487603, -0.06524931476542406, -0.07175256174431865, -0.08281063203554595, -0.062211563095218025, -0.045762588135175974, -0.04392065518206323, -0.03918500223949195, -0.04220766728747094, -0.04728573628759136, -0.04219777625877441, -0.05742632294547434, -0.06391676467498542, -0.0762506803927181, -0.06988835589356768, -0.05373680985127294, -0.048447287341218725, -0.038166923125743324, -0.037925989075148436, -0.042003593575969944, -0.05650196070823199, -0.2698382658892342, -0.5120836529582675, -0.6005222479216457, -0.6890855659365798, -0.6883977317210963, -0.6301562920169488, -0.509537998322628, -0.35299046909409526, -0.2614163026717904, -0.14600729703983006, -0.13129417528213594, -0.08078567048301011, -0.03470880010780775, 0.05682958893379464, 0.0840732887363913, 0.06053746050494624, 0.03745910550307485, 0.007742911635489236, -0.001268270587132747, 0.022797250698118887, 0.025310154831061027, 0.017545505307509757, -0.003096832698787466, -0.024251976917980755, -0.034734759688944905, -0.052922298786512556, -0.014317979859725938, -0.013026072098170971, 0.01701204449108218, 0.07529248290725832, 0.12169120265889433, 0.14548859046817597, 0.17922741464391834, 0.18527091034121668, 0.17672640229389458, 0.14249094553554187, 0.08054019228569587, 0.038663787975565356, -0.00695064603351625, -0.024660522866469137, -0.019731673970682095, 0.005310947517102704, 0.0022313951498063034, 0.0032952057434840754, -0.003886084597553463, -0.031006627347977656, -0.06945142149891126, -0.09479191353739225, -0.08444851654718377, -0.07817436202151384, -0.04285216845275386, -0.009105695788292678, 0.021426220923586925, 0.012795372524919912, 0.006286356001510285, -0.03478237610090673, -0.06416919041362235, -0.08247317096731877, -0.07912189452400753, -0.06562306660373451, -0.08740463371344731, -0.09469897109326553, -0.09215523005360637, -0.09070751009315359, -0.10130308550768063, -0.10845001114003594, -0.1439246678475854, -0.17535894683098263, -0.1679782942188126, -0.16825865705291676, -0.14654602215594537, -0.10240938772494701, -0.06267374094596789, -0.03601277847297979, -0.028674271937489948, -0.042939837792175695, -0.052430639099497967, -0.04052251318245226], "in_signal": [0.0, -0.0036695156695202517, 0.005080231491616587, 0.014762110532483122, 0.015313256669545628, 0.01641792721374217, 0.024915404281549973, 0.035948868624916086, 0.05413373570846911, 0.07747928672346277, 0.09994680040758488, 0.12428745396377264, 0.13827139180271966, 0.1432000617571319, 0.13883697526947344, 0.12935999930575395, 0.11544380018977328, 0.0982543074273055, 0.07203221813680458, 0.038965939194650794, 0.0018983071408603391, -0.02847921636730082, -0.05188935045755935, -0.07373035742655415, -0.09160445048998916, -0.10927658363324366, -0.11958398828880751, -0.12127155333301247, -0.12216449400691194, -0.1204520242390078, -0.12011424828062359, -0.12307355584675429, -0.12402616333168563, -0.12476844908940232, -0.1212680465360057, -0.11653277657893271, -0.1110093354456102, -0.10590272106362743, -0.10682727879866896, -0.10884535271713419, -0.11677899563297411, -0.12724854439856925, -0.13684932038394254, -0.1511897438163582, -0.16780340614376277, -0.18275375919811374, -0.19354679731334812, -0.1996103806542883, -0.20042114835892727, -0.19911546454094944, -0.1901931222490168, -0.18084032906278638, -0.17113152429430775, -0.16132327291674453, -0.15167893878424216, -0.14285561431248534, -0.13540176791536074, -0.12805081193360426, -0.12049886686893346, -0.11553318703916911, -0.11134950239720066, -0.10682376401395344, -0.10271558332859217, -0.09853127942808138, -0.0882313603164458, -0.06996989726449976, -0.04528249499739463, -0.01951337073136884, 0.008341216924547893, 0.04272299705729565, 0.08009389169948725, 0.11304856302914737, 0.1468340778583933, 0.1754448486271369, 0.2001090730871679, 0.21959338536357664, 0.22938081235630206, 0.23754126479358173, 0.23495698863006623, 0.21381152955581162, 0.1936192527691839, 0.16195786656357047, 0.10198251779601303, 0.026374373129479038, -0.07124267391430902, -0.17593895377364388, -0.2836502436244064, -0.3873572436459929, -0.4839102882324476, -0.5702936050505032, -0.6438028819183002, -0.6964570539742532, -0.7332444298261777, -0.7541370523321678, -0.7616149180515995, -0.76270494571769, -0.7556823100294677, -0.7423003715227002, -0.7188367827345284, -0.6908794547600459, -0.6660591314862321, -0.6453812232471675, -0.6281092974600857, -0.622816380607333, -0.6279579894843725, -0.6385771586623495, -0.6518937888842052, -0.6706203917626594, -0.6871963626698221, -0.7068495586809368, -0.7347246665704523, -0.7591129906845441, -0.7804610641238824, -0.7970056374178387, -0.809610624698893, -0.8261747880808928, -0.8511515392278866, -0.8841475378273356, -0.9200204311135369, -0.9616962852251746, -1.0047067793304292, -1.0499123226767004, -1.086625555417018, -1.1129765879862101, -1.1317881211043752, -1.1419876525544939, -1.143173218569589, -1.1403490256523776, -1.1320819238008264, -1.134035360893649, -1.1518490459538164, -1.1779590373129731, -1.2144690181733264, -1.2541717022470502, -1.2830701924694616, -1.299768366391705, -1.3007746580366888, -1.2928161930044795, -1.2813313927392438, -1.2665464826717912, -1.2455600369992559, -1.2143210692117843, -1.1774404640642953, -1.1320455869631232, -1.083746121369876, -1.0381552136158452, -0.9918926000396144, -0.9418634415314401, -0.8927414222776703, -0.8474070459082814, -0.802747508066049, -0.7555364088728773, -0.709393433898651, -0.6715823772166604, -0.6350575871029505, -0.5929458702468833, -0.5664563044182703, -0.5482605169194327, -0.5368818955430854, -0.5312230395907728, -0.5230180095961221, -0.5116095603846933, -0.5016936342202499, -0.5110752955326837, -0.5298586276153111, -0.5536187897749467, -0.5713698938188733, -0.5734694052276988, -0.5620282986484151, -0.5411796643333908, -0.5224307879615759, -0.4963039669811572, -0.4581634209823944, -0.4086617234325045, -0.36349383931544926, -0.3199698667412037, -0.27264682220510966, -0.2334173125125847, -0.20046605579418525, -0.17064626897119797, -0.14204896203241985, -0.1152352928502587, -0.09251570795621032, -0.061456312062364744, -0.020993980028467044, 0.02304936119463509, 0.05979636354070809, 0.09389613942824647, 0.11655095061848382, 0.1234458144588659, 0.11766600433001953, 0.10700809571022261, 0.08786391180275518, 0.06595899083308623, 0.03614216444886245, 0.003564929753265056, -0.027048546121547456, -0.0547647179121261, -0.07493902009071388, -0.08955671346361405, -0.1035502904089289, -0.11035974296053987, -0.11429144882288808, -0.12385027486026148, -0.13637287246325072, -0.1510813266205695, -0.16859715349629545, -0.1710943281234127, -0.161104531325091, -0.14855004769608837, -0.13726032577040803, -0.12768049044742796, -0.12241489908506913, -0.11450568559489835, -0.11259170888998174, -0.11084894556687053, -0.10729722108333038, -0.10558464901670428, -0.10455486082054116, -0.10249235657211586, -0.09694483426504394, -0.08673011700109229, -0.06914156444808817, -0.04897202144444446, -0.0319595270874423, -0.015192083946275832, -0.0066020725832468125, -0.0022166468105395357, -0.0033238915410844522, -0.004617333121886681, -0.004672797823685625, 0.002921634061841828, 0.016341998697419025, 0.030120474149974798, 0.04795924604723062, 0.052301335374923104, 0.052972867217626715, 0.043421216364095454, 0.016387608842308405, -0.023108113140130802, -0.07890143457087084, -0.1239362192968918, -0.17426255077666433, -0.21737157668941082, -0.24570307963095528, -0.271023422539763, -0.2843746251216262, -0.2992461334028328, -0.3183952331221014, -0.33243325163065657, -0.3309251618536868, -0.3223483111069088, -0.31033216688861237, -0.2951256715488727, -0.2866594090589719, -0.280134180556344, -0.28314451996597434, -0.29627428695277586, -0.31549997110441497, -0.34224402907653895, -0.3660141735174929, -0.3900679562109085, -0.406565489471321, -0.4151793136752376, -0.4170854062303751, -0.4160995290113514, -0.4090554955738272, -0.3941396998876396, -0.37624769675418945, -0.36191537755764625, -0.35556400661549437, -0.34831298506367664, -0.33465981329641026, -0.3169452667783775, -0.2930399766630173, -0.261077312659853, -0.22993125524419267, -0.20247977304649406, -0.17513065552671728, -0.14568934275647696, -0.1163075334781585, -0.08959429979004913, -0.0655105096628279, -0.04059826060115394, -0.019172181934564346, -0.00372291121337855, 0.00785050195712652, 0.016176963945148223, 0.019282691654301853, 0.016356701173928557, 0.00766026870553759, -0.003544457480545134, -0.015885428937520922, -0.02705885549888047, -0.03820921080621357, -0.04300968126401446, -0.04356026263824676, -0.043632341147010055, -0.04274287336550643, -0.042635832149899335, -0.04356581297743774, -0.043292205633705075, -0.04611902909605893, -0.04967857621184423, -0.05499299704801901, -0.05797206881712874, -0.057125017023957586, -0.05538947108740982, -0.05194496149507652, -0.049141167011090905, -0.04771365232406671, -0.04947131400089977, -0.09354470437856666, -0.17725249409450683, -0.26190644485993464, -0.34734226907526367, -0.41555336160443024, -0.45847394768693395, -0.4686867578140728, -0.4455475000700773, -0.4087212605904199, -0.356178467880302, -0.31120160936066876, -0.26511842158513704, -0.2190364972896712, -0.16386328004497802, -0.11427596628870416, -0.07931328092997408, -0.055958803643364294, -0.04321846058759359, -0.03482842258750142, -0.02330328793037736, -0.013580599378089683, -0.007355378440969796, -0.006503669292533331, -0.010053330817622816, -0.014989616591887234, -0.0225761530308123, -0.020924518396595027, -0.019344829136910217, -0.012073454411311737, 0.005399733052402274, 0.028658026973700686, 0.05202413967259574, 0.07746479466686026, 0.09902601780173156, 0.11456609470016418, 0.12015106486723973, 0.11222889035093096, 0.09751586987585785, 0.07662256669398303, 0.0563659487818926, 0.04114642423137766, 0.03397932888852267, 0.027629742140779397, 0.022762834861320334, 0.017433050969545574, 0.007745115306040929, -0.007694192054949508, -0.025113736351438057, -0.036980692390587204, -0.04521942631677253, -0.0447459747439688, -0.037617918952833576, -0.02580909097754948, -0.0180881982770556, -0.013213287421342423, -0.017527105157255286, -0.0268555222085287, -0.03797905196028671, -0.04620762047303088, -0.05009070969917161, -0.05755349450202675, -0.06498258982027451, -0.07041711786694088, -0.07447519631218343, -0.07984077415128288, -0.08556262154903349, -0.09723503080874388, -0.11285981401319164, -0.12388351005431586, -0.13275853945403604, -0.13551603599441792, -0.12889470634052375, -0.11565051326161258, -0.09972296630388602, -0.08551322743060681, -0.07699854950292058, -0.07208496742223607, -0.06577247657427931], "in_upper_bb": [null, 144.21026911934578, 145.09636145314568, 144.96606025082102, 144.88879797954348, 144.8068268054355, 144.8968687331323, 144.90961525734352, 145.06221800368297, 145.2012384958728, 145.2403504253416, 145.33427801040835, 145.2933659138296, 145.25303890808604, 145.21751368576358, 145.1836036907346, 145.15431196434724, 145.12885396456096, 145.15013225783954, 145.1781382581928, 145.23309298202275, 145.23399411405197, 145.1813929803113, 145.18043404733288, 145.1820892646498, 145.1937832214365, 145.1432542421004, 145.1071588859994, 144.99148628277965, 144.82923443517308, 144.6868554661768, 144.42503055546496, 144.32455662599875, 144.2332977221212, 144.19049939258812, 144.1218859472872, 144.06868406114506, 144.02040878101246, 144.03634220032134, 144.02873935332937, 144.0597569143871, 144.0814801387129, 144.06992863932012, 144.13269607561833, 144.16960312409023, 144.18999031403305, 144.1564455151606, 144.06977591902717, 144.03389133792587, 143.9733892080866, 143.95954773829402, 143.94825248402566, 143.9048448726894, 143.87260605328177, 143.78407032894546, 143.70708930360024, 143.6148605188037, 143.52403308108254, 143.51501388221493, 143.46797250091106, 143.46821386323015, 143.46974096668393, 143.46123940797827, 143.44284449972054, 143.47946529640552, 143.6170017117923, 143.7724131804755, 143.86345739614876, 143.9842816304497, 144.20519879294704, 144.38915784284418, 144.4903222713491, 144.65522463058042, 144.74918731306818, 144.8435382938851, 144.91220708188214, 144.92677020063917, 144.97863404598547, 144.96822906531307, 144.9613567584968, 144.93334952160552, 144.9437496787057, 145.25543079507204, 145.47946966657668, 145.8516817163512, 146.05426761516946, 146.2069462304998, 146.29886241066444, 146.32650938757885, 146.24534108262674, 146.09715223488925, 145.91429958350668, 145.63493661274737, 145.34822092411932, 144.9999902466233, 144.61554528083806, 144.24258649413144, 143.70305615326754, 143.2386442558509, 142.9061758288319, 142.17468781989575, 141.52226088866604, 141.33136129057524, 141.20784018561304, 141.3293918704869, 141.39923221675073, 141.47133518596354, 141.5784820356783, 141.6274697687652, 141.71634811111102, 141.85573646519032, 141.84009837434874, 141.81904361111378, 141.74190121235787, 141.6337113045364, 141.59230557465685, 141.5462990253551, 141.48672548916758, 141.29322218117056, 141.11985450925812, 140.962230492759, 140.80555354792892, 140.53999129079045, 140.34690280215247, 140.1682195639712, 139.9442487559305, 139.68346690258753, 139.47111350200933, 139.1596299222904, 138.98686183762896, 138.97158239062173, 138.81255275905343, 138.68070512282645, 138.45540593089729, 138.09776916692596, 137.79410192303422, 137.53738543007472, 137.32952961100216, 137.1182639049378, 136.96892311163066, 136.80141223224533, 136.66326133092858, 136.4447217920167, 136.1835638302668, 135.92750156164, 135.623618967502, 135.24262548558346, 134.8730892222829, 134.32145517137744, 134.06431068697782, 134.02684150384243, 134.03300490663338, 134.02065712520897, 133.99229896889608, 133.99062765522257, 134.03939694877275, 134.09722461604883, 134.1312748998824, 134.18479101207188, 134.24573570396362, 134.25206366413622, 134.22471511048437, 134.22333195744497, 134.39044656916394, 134.47160285838268, 134.54710894735587, 134.5194273476878, 134.41771851878244, 134.33793779032754, 134.27811654359806, 134.18881497872795, 134.0507424879529, 133.97691678489653, 134.02846121086841, 133.9475386525657, 133.7727358088394, 133.87287169726486, 133.87870767421273, 133.89609190660596, 133.9345628710885, 133.96472609197673, 133.9902780142069, 134.02069441576276, 134.10642798119065, 134.24231610860733, 134.2979426290587, 134.28738232961967, 134.3748676539491, 134.38742850648768, 134.37590473090276, 134.2920430369537, 134.27280603689493, 134.2912098293041, 134.27816566872272, 134.3242186772913, 134.35792097893756, 134.34847847894372, 134.36075918858464, 134.36124208869538, 134.35901664574644, 134.35773930378903, 134.3463142218681, 134.3400576108622, 134.26064867974333, 134.0698551142166, 133.84117626813838, 133.71790715814288, 133.47288086363892, 133.39211461633573, 133.3646076130545, 133.34333476361903, 133.2844830340975, 133.27322475381305, 133.2664137936105, 133.26951957610288, 133.27004123074727, 133.27374266215114, 133.27239237641132, 133.24895579346293, 133.22870298168596, 133.24036487480518, 133.2337232053403, 133.30820836107065, 133.36757563477136, 133.37880918666858, 133.39485085864442, 133.33424377418908, 133.303469148879, 133.23570072254117, 133.22290110456896, 133.2290076711936, 133.30970962787598, 133.39555814493067, 133.43712114634855, 133.51757326394875, 133.5206763650569, 133.52254271473805, 133.5365447083704, 133.68946020190072, 133.83317294230815, 134.06430349452353, 134.04952160177575, 134.0854302481899, 134.03931461420305, 133.98891878579172, 133.92832817396823, 133.89486537328042, 133.8683010664497, 133.8683067754939, 133.80527965055185, 133.72789348491358, 133.55380765373596, 133.33173057507, 133.12263274522755, 132.76350778496615, 132.63420987555705, 132.4064043479281, 132.3263171900793, 132.36112889412897, 132.44212709397002, 132.4655157884901, 132.43667410865606, 132.446185742315, 132.42022248784608, 132.3153251139555, 132.28451251735916, 132.156210020544, 132.13155032547863, 132.12562380515752, 132.08377747495192, 131.90849559441224, 131.73681126677891, 131.5676211398914, 131.3391814517601, 131.29125132851985, 131.27613760030363, 131.3057537505526, 131.33358839646186, 131.3895982836024, 131.44851155822178, 131.5199543211016, 131.53761734102156, 131.57902502353662, 131.65819362440956, 131.69671956726677, 131.70031200063042, 131.7155733837598, 131.72764912211858, 131.72981572203307, 131.70710458178527, 131.60241014438301, 131.56108316295118, 131.56957431184094, 131.570689053659, 131.58151963686365, 131.54786742938242, 131.54841516457284, 131.54844690194997, 131.54032450229286, 131.50371318040834, 131.46454650478492, 131.4360549730061, 131.4078778378396, 131.30457958972576, 131.2439855579549, 131.2097926087649, 131.17107812751038, 131.12047933877173, 131.11298889186148, 131.11325243310253, 131.1097148943818, 131.1193042116567, 131.99105822500957, 132.58944269458405, 132.69346777610653, 132.75844758154224, 132.6969100389701, 132.61258514647537, 132.5425858719738, 132.5512704643764, 132.51676570328544, 132.5263649136661, 132.47360492924625, 132.4481853003896, 132.4408009420745, 132.5017553085457, 132.47102448578988, 132.40229838725367, 132.31777192494104, 132.234684862562, 132.16889427556063, 132.15932854354546, 132.1330919488336, 131.83794962492377, 131.70887576164594, 131.4085787361515, 131.22391574373685, 131.15250255026646, 131.1730547184336, 131.09411270499388, 131.10268438041524, 131.1050905554313, 131.19971350014504, 131.24934310624903, 131.33040440673088, 131.24807625506125, 131.25057213213614, 131.2534837748666, 131.25967699270493, 131.253075872613, 131.26467580930318, 131.25212498806897, 131.2540172309032, 131.27735445065846, 131.2737722045606, 131.26485253565264, 131.2566361035518, 131.24541749680796, 131.26423127413665, 131.28283144775602, 131.26764944178151, 131.182251597027, 131.10275580623446, 131.0589279593528, 130.9635077322718, 130.87670756407277, 130.81470733534906, 130.8149245212175, 130.82284712504259, 130.8284000343408, 130.82363179139946, 130.82744912795047, 130.82265714111224, 130.76015961843882, 130.7395411700105, 130.71031390771074, 130.69557146810752, 130.69779392465335, 130.7374590478112, 130.7811511229878, 130.76532039954566, 130.75388054208108, 130.67308876471395, 130.5922045092994, 130.49322345220375, 130.484289233614, 130.44992380652513, 130.44986206119114, 130.44923368052417, 130.45909299092875], "in_lower_bb": [null, 143.5597308806542, 143.20363854685434, 143.398939749179, 143.28520202045655, 143.37230652789788, 143.41381698115345, 143.47473474265647, 143.46609310742815, 143.46424150412722, 143.5064495746584, 143.52028865625834, 143.5562340861704, 143.57873252048537, 143.57347298090312, 143.5779463092654, 143.57067627094688, 143.55696825766125, 143.4501203737394, 143.3301017418072, 143.2046470179772, 143.20174588594804, 143.1683470196887, 143.09733595266715, 143.09168073535022, 143.0147467785635, 142.9932757578996, 142.98737111400055, 142.99087371722038, 143.04112556482693, 143.0684945338232, 143.17443944453504, 143.20433337400124, 143.2258622778788, 143.24167060741186, 143.2687840527128, 143.2894659388549, 143.30574121898752, 143.26980779967866, 143.2874206466706, 143.2399130856129, 143.15926986128716, 143.11505136067987, 142.98425392438165, 142.86634687590978, 142.79795968596696, 142.7575044848394, 142.75717408097285, 142.74672866207413, 142.73923079191343, 142.74209226170598, 142.73226751597434, 142.73278512731065, 142.73075394671818, 142.76077967105454, 142.78526069639975, 142.82050948119632, 142.86508691891746, 142.86610611778508, 142.8738974990889, 142.87464613676988, 142.87603903331606, 142.8733105920217, 142.92070550027944, 142.95358470359446, 142.90204828820768, 142.83463681952446, 142.81359260385125, 142.77027836955028, 142.67936120705298, 142.59339215715588, 142.5912277286509, 142.55929536941957, 142.57583268693182, 142.59998170611487, 142.64731291811788, 142.72235979936085, 142.78924595401452, 142.86127093468693, 142.87438324150324, 142.9783904783945, 142.95949032129428, 142.50280920492796, 142.12677033342334, 141.4635582836488, 140.95097238483055, 140.4462937695002, 140.0108775893356, 139.6122206124211, 139.27738891737323, 139.00878776511072, 138.8476404164933, 138.7382733872526, 138.67348907588067, 138.66671975337673, 138.6761647191619, 138.71951350586852, 138.8945438467324, 139.0813357441491, 139.19380417116807, 139.59229218010424, 139.976219111334, 140.03161870942475, 139.95963981438692, 139.71808812951312, 139.5152477832493, 139.33014481403643, 139.0754979643217, 138.9085102312348, 138.66163188888902, 138.30403353480972, 138.08917162565123, 137.87595638888627, 137.70409878764215, 137.54828869546355, 137.29569442534313, 136.9787809746449, 136.63835451083244, 136.38985781882946, 136.0852254907419, 135.78984950724103, 135.47152645207103, 135.30158870920957, 135.12817719784752, 134.94785043602877, 134.81882124406948, 134.73760309741246, 134.61795649799066, 134.58144007770957, 134.350308162371, 133.94158760937825, 133.6301172409466, 133.24696487717353, 132.94876406910274, 132.84320083307404, 132.74586807696576, 132.6823745699253, 132.58323038899783, 132.46852609506215, 132.33419688836938, 132.24370776775473, 132.18985866907147, 132.1723982079833, 132.2200561697332, 132.26412843835996, 132.326011032498, 132.47700451441654, 132.6655407777171, 133.01567482862256, 133.15342931302217, 133.16104849615755, 133.15888509336662, 133.22123287479104, 133.2650910311039, 133.26046234477747, 133.24219305122725, 133.07399538395117, 132.96394510011763, 132.8513989879281, 132.72612429603637, 132.67549633586376, 132.63484488951562, 132.554728042555, 132.16061343083607, 131.87545714161732, 131.6159510526441, 131.4861326523122, 131.46884148121754, 131.46162220967244, 131.45273345640197, 131.40888502127208, 131.44514751204713, 131.47697321510347, 131.4564287891316, 131.47948134743427, 131.56978419116064, 131.53964830273512, 131.53981232578727, 131.54242809339408, 131.54995712891153, 131.54509390802326, 131.54053198579314, 131.54511558423724, 131.68788201880935, 131.80949389139272, 132.0178673709413, 132.20592767038028, 132.2604423460509, 132.32659149351232, 132.37061526909727, 132.52447696304628, 132.57952396310506, 132.51312017069588, 132.45916433127732, 132.36248132270867, 132.26627902106247, 132.18572152105628, 132.13744081141536, 132.12495791130462, 132.09968335425359, 132.03746069621096, 132.0208957781319, 131.99665238913778, 131.92156132025673, 131.92097488578335, 131.9516537318616, 131.90592284185712, 132.05394913636104, 132.10250538366427, 132.11051238694552, 132.109785236381, 132.1236369659025, 132.10689524618692, 132.1082062063895, 132.09760042389712, 132.1065787692528, 132.11087733784885, 132.1012276235887, 132.08966420653707, 132.08541701831405, 132.0902551251949, 132.09289679465968, 132.05841163892936, 132.0805443652286, 132.12819081333143, 132.1951491413556, 132.30975622581093, 132.30603085112102, 132.30679927745885, 132.30459889543107, 132.30749232880643, 132.282790372124, 132.28094185506936, 132.27387885365147, 132.30392673605127, 132.29582363494313, 132.31014728526196, 132.28265529162962, 132.0423197980993, 131.78510705769187, 131.35697650547644, 131.27075839822427, 131.0118497518101, 130.88996538579696, 130.8433612142083, 130.73895182603178, 130.70341462671962, 130.5874789335503, 130.4314732245061, 130.35650034944817, 130.3558865150864, 130.38797234626404, 130.45104942493, 130.5231472547724, 130.66227221503382, 130.67857012444293, 130.70718565207196, 130.6057628099207, 130.45437110587102, 130.24087290602998, 130.1859842115099, 130.04482589134392, 129.99231425768502, 129.93677751215395, 129.91548488604445, 129.8572974826408, 129.86658997945602, 129.85924967452135, 129.85017619484253, 129.80552252504808, 129.78980440558777, 129.82548873322108, 129.9006788601086, 130.0291285482399, 130.0552086714802, 130.06532239969636, 130.05470624944738, 130.06387160353816, 130.07186171639765, 130.13094844177826, 130.1420056788984, 130.22484265897847, 130.25043497646337, 130.25226637559044, 130.27493043273324, 130.33033799936962, 130.35729661624023, 130.36422087788145, 130.3770542779669, 130.4322654182147, 130.592759855617, 130.6600868370488, 130.64259568815902, 130.639970946341, 130.5949903631363, 130.60014257061758, 130.60059483542713, 130.60006309805001, 130.59118549770713, 130.58179681959166, 130.57196349521504, 130.57064502699393, 130.54282216216038, 130.57362041027423, 130.5692144420451, 130.5744073912351, 130.5929118724896, 130.61451066122825, 130.6170011081385, 130.61739756689744, 130.62890510561817, 130.6083157883433, 129.47256177499048, 128.50467730541592, 128.1593922238935, 127.78491241845776, 127.61544996102992, 127.54577485352463, 127.54327412802623, 127.54158953562363, 127.54309429671457, 127.54080508633388, 127.52857507075376, 127.52999469961041, 127.5303790579255, 127.51242469145431, 127.51821551421011, 127.5169416127464, 127.51951807505901, 127.51694513743804, 127.52096572443938, 127.52253145645457, 127.7746080511664, 128.38175037507622, 128.68508423835405, 129.1860912638485, 129.5007542562631, 129.62666744973356, 129.64111528156639, 129.6480572950061, 129.6476856195848, 129.64627944456876, 129.65164649985496, 129.64101689375096, 129.6129555932691, 129.65628374493875, 129.65572786786385, 129.67781622513337, 129.6595730072951, 129.67767412738698, 129.6440741906968, 129.61812501193103, 129.6211127690968, 129.64076554934152, 129.67695779543936, 129.72916746434734, 129.76338389644823, 129.78660250319203, 129.69228872586336, 129.63968855224394, 129.6211705582185, 129.625568402973, 129.65906419376554, 129.67789204064718, 129.73231226772822, 129.76061243592721, 129.77861266465095, 129.72139547878254, 129.70147287495746, 129.67941996565918, 129.7041882086005, 129.71037087204954, 129.6604428588878, 129.6529503815612, 129.64095882998953, 129.63118609228925, 129.60092853189246, 129.58070607534665, 129.50604095218878, 129.41572887701216, 129.3860596004543, 129.34549945791892, 129.36238123528602, 129.4042654907006, 129.46424654779625, 129.468180766386, 129.47954619347485, 129.47610793880887, 129.47173631947584, 129.47537700907128], "out_sma_10": [130.075, 129.8175, 129.665, 129.73624999999998, 129.669, 129.65416666666667, 129.70928571428573, 129.806875, 129.89471111111112, 129.96624, 129.98624, 130.04724000000002, 130.21873999999997, 130.34674, 130.51674, 130.63474000000002, 130.71374, 130.76151, 130.84094, 130.92394, 131.04094, 131.17994, 131.22944, 131.31044, 131.44025, 131.60834, 131.75834, 131.93757, 132.0724, 132.21840000000003, 132.3699, 132.50394, 132.65494, 132.77794, 132.82058999999998, 132.85049999999998, 132.87951, 132.89051, 132.87951, 132.85151000000002, 132.80301, 132.76146999999997, 132.70647, 132.61097, 132.55301000000003, 132.48501000000002, 132.45271, 132.38970999999998, 132.3567, 132.33520000000001, 132.3387, 132.3297, 132.3177, 132.3222, 132.31969999999998, 132.3197, 132.29399, 132.29499, 132.2865, 132.258, 132.22250000000003, 132.199, 132.1521, 132.09910000000002, 132.0651, 132.0331, 132.0181, 131.9931, 131.94976000000003, 131.93375999999998, 131.91026, 131.88126000000003, 131.87616, 131.87315999999998, 131.85516, 131.83516, 131.78316, 131.70716], "out_sma_50": [130.075, 129.8175, 129.665, 129.73624999999998, 129.669, 129.65416666666667, 129.70928571428573, 129.806875, 129.89471111111112, 129.96624, 129.9943090909091, 130.00895, 130.09095384615384, 130.1723142857143, 130.23416, 130.267025, 130.30014117647056, 130.33722777777777, 130.39272631578947, 130.44509, 130.49270476190475, 130.54121818181818, 130.58594782608697, 130.64653333333334, 130.71659599999998, 130.78291538461536, 130.84021481481483, 130.90877857142857, 130.97192413793104, 131.03619333333333, 131.09825161290323, 131.15456875, 131.21291515151515, 131.2734176470588, 131.31773714285714, 131.35724444444446, 131.39137567567568, 131.43028684210526, 131.46104871794873, 131.4900225, 131.5140463414634, 131.53716428571428, 131.5602534883721, 131.5774068181818, 131.5922422222222, 131.6024108695652, 131.6171914893617, 131.63016666666667, 131.64383469387755, 131.65905800000002, 131.707758, 131.764458, 131.825458, 131.873658, 131.930058, 131.979658, 132.019658, 132.054858, 132.08721000000003, 132.11741, 132.15501, 132.19481, 132.21213, 132.22413, 132.23973, 132.25933, 132.28053, 132.301176, 132.308974, 132.319374, 132.32887399999998, 132.335074, 132.341474, 132.33667400000002, 132.32271200000002, 132.304694, 132.285494, 132.25509399999999], "out_sma_200": [130.075, 129.8175, 129.665, 129.73624999999998, 129.669, 129.65416666666667, 129.70928571428573, 129.806875, 129.89471111111112, 129.96624, 129.9943090909091, 130.00895, 130.09095384615384, 130.1723142857143, 130.23416, 130.267025, 130.30014117647056, 130.33722777777777, 130.39272631578947, 130.44509, 130.49270476190475, 130.54121818181818, 130.58594782608697, 130.64653333333334, 130.71659599999998, 130.78291538461536, 130.84021481481483, 130.90877857142857, 130.97192413793104, 131.03619333333333, 131.09825161290323, 131.15456875, 131.21291515151515, 131.2734176470588, 131.31773714285714, 131.35724444444446, 131.39137567567568, 131.43028684210526, 131.46104871794873, 131.4900225, 131.5140463414634, 131.53716428571428, 131.5602534883721, 131.5774068181818, 131.5922422222222, 131.6024108695652, 131.6171914893617, 131.63016666666667, 131.64383469387755, 131.65905800000002, 131.6757431372549, 131.689575, 131.7031679245283, 131.71533148148148, 131.72450727272727, 131.73049821428572, 131.73592807017545, 131.74479137931036, 131.75276101694917, 131.75888166666667, 131.76537540983605, 131.77174032258065, 131.774426984127, 131.7752953125, 131.77690615384617, 131.776346969697, 131.7780432835821, 131.78130735294118, 131.7813115942029, 131.7838642857143, 131.78578169014082, 131.7869513888889, 131.7883630136986, 131.78852027027028, 131.78734, 131.7840855263158, 131.77870779220777, 131.77180128205129], "out_ema_10": [130.075, 129.98136363636362, 129.86838842975206, 129.88322689706985, 129.79536746123895, 129.75620974101366, 129.80780796992028, 129.93184288448023, 130.0528532691202, 130.1541526747347, 130.17612491569201, 130.17501129465708, 130.33864560471943, 130.500710040225, 130.60967185109317, 130.63700424180348, 130.67209437965738, 130.7258408560833, 130.84690615497723, 130.95474139952682, 131.0438793268856, 131.13771944927004, 131.21631591303913, 131.3660766561229, 131.55371726410056, 131.71502321608227, 131.82683717679458, 131.9965031446501, 132.13168439107733, 132.27137813815418, 132.39658211303524, 132.48818536521063, 132.5957880260814, 132.71837202133935, 132.73768619927765, 132.73810689031808, 132.71665109207842, 132.74453271170051, 132.72370858230042, 132.70485247642762, 132.66306111707712, 132.63068636851764, 132.61237975605988, 132.55831070950353, 132.5013451259574, 132.4211005576015, 132.39855500167397, 132.36972681955143, 132.35703103417845, 132.3657526643278, 132.39197945263183, 132.3925286430624, 132.3957052534147, 132.38921338915748, 132.35844731840157, 132.30418416960129, 132.25615068421922, 132.25503237799754, 132.24775376381615, 132.22452580675866, 132.21188475098435, 132.20245115989627, 132.15491458536968, 132.09583920621156, 132.05659571417308, 131.9990328570507, 131.97920870122329, 131.9829889373645, 131.9463727669346, 131.94885044567374, 131.9436049100967, 131.93022219917, 131.92290907204818, 131.90056196803943, 131.86409615566862, 131.8051695819107, 131.7260478397451, 131.637675505246], "out_ema_50": [130.075, 130.05480392156863, 130.0275567089581, 130.02451526939112, 130.00002447451303, 129.9835529264929, 129.98576653721867, 130.00554039850422, 130.02875057895506, 130.051544673898, 130.0603076278628, 130.06460928951526, 130.1042324546323, 130.14838020150947, 130.1856986249797, 130.2082202475295, 130.23260376723425, 130.26143107047997, 130.30575534222586, 130.3502355248837, 130.39316746508433, 130.4389256037085, 130.4832814623866, 130.54432924817536, 130.6170261404038, 130.688550605486, 130.75292116997676, 130.83163014370317, 130.90646817728344, 130.98464589582136, 131.06211076265188, 131.13420053666553, 131.21050639797278, 131.29127085295426, 131.35140140774038, 131.40585625449566, 131.45347365628015, 131.50902370897506, 131.55298356352506, 131.5948273453476, 131.62934392003984, 131.66289906043045, 131.69690301884495, 131.72114211614516, 131.74168556257084, 131.75416848168572, 131.77545991377647, 131.79367717205974, 131.81352904766524, 131.8367239869725, 131.86312696787553, 131.8839847338412, 131.90461278349449, 131.9224711057104, 131.93413890548646, 131.93907463468307, 131.94303249214647, 131.9550704336309, 131.96526374995912, 131.97133183819602, 131.97853451120795, 131.98565080488606, 131.98389979292975, 131.9778645069325, 131.97402668313123, 131.96484916614568, 131.9619139047282, 131.9634074770918, 131.95627777210782, 131.9564237418291, 131.95499535979658, 131.95166220843203, 131.94924408261116, 131.94339137348916, 131.9338466137445, 131.9184016484996, 131.89689570149963, 131.87113508575456], "out_ema_200": [130.075, 130.06987562189053, 130.06281218286676, 130.0616896735845, 130.05510569673294, 130.05037827686493, 130.05027501042846, 130.05465038345903, 130.06005087715596, 130.0655230077315, 130.0676073559133, 130.06862618819278, 130.078639857962, 130.09009617778327, 130.10014497203417, 130.10671069370548, 130.11390760222582, 130.12240304896986, 130.13503286937814, 130.14801761694653, 130.16092291429035, 130.17484407932227, 130.18872622778673, 130.20714686233612, 130.2289473910691, 130.25095686976493, 130.27164386608567, 130.29640362861218, 130.32071802036728, 130.34638251767706, 130.37238866177978, 130.39754300345362, 130.42423411784713, 130.45255019627655, 130.47615268188574, 130.49867852584705, 130.51978719723166, 130.54317239924924, 130.56393685298806, 130.58439519275933, 130.60320718089108, 130.6219314875489, 130.6409172438917, 130.65757478375346, 130.673370059537, 130.68716737237744, 130.70318660250302, 130.7184782781, 130.7342138176214, 130.7508385557545, 130.76834264972712, 130.78452829500347, 130.80070214281437, 130.81621754437842, 130.8301855290115, 130.8424224889218, 130.8543386830619, 130.8682258603449, 130.8816265980529, 130.89394872145536, 130.90649649537124, 130.91896916705912, 130.92913862808342, 130.93810242282888, 130.9474745380246, 130.9553603635169, 130.9646602603973, 130.97496214835354, 130.9829883956336, 130.99270990413478, 131.00193667125782, 131.01057411731497, 131.01932462361037, 131.0270925378033, 131.0337881344421, 131.03882506842774, 131.04212034137873, 131.04408929320581], "out_macd": [0.0, -0.04108262108263716, -0.0887560977589601, -0.07803011968189821, -0.11261198734595723, -0.12406374135801457, -0.09492692479926745, -0.03511971040367712, 0.02070553973993583, 0.0652124389721962, 0.07261570829695074, 0.06921239271608215, 0.13795096435254095, 0.20259855222323608, 0.24056918599973187, 0.24045422173915654, 0.24320797655792603, 0.25357849128420185, 0.29263711688133753, 0.32375669970664944, 0.34484746460162796, 0.3666154716891299, 0.3802899448011203, 0.42416265228428074, 0.48226847550003527, 0.5257112888400002, 0.5449099455725843, 0.5880438225502758, 0.6135413749111365, 0.6392896979868965, 0.6569638576845875, 0.6585699502376201, 0.66665027972806, 0.6805405631780843, 0.6481373315428698, 0.608615285885179, 0.5611502611005506, 0.5375027315843681, 0.49370477846957783, 0.4529661567589187, 0.40431947414504066, 0.3623960678334015, 0.3290099680982621, 0.28195236895422227, 0.23628670160258025, 0.18305819639428478, 0.15818277839466077, 0.1323358522878948, 0.11535565830354244, 0.10912153870549446, 0.11136977504656898, 0.10268825337593057, 0.0959128360741488, 0.08552283293371943, 0.0652398067361446, 0.03584154055016597, 0.010804818717275566, 0.007818158378483986, 0.0025970637155694476, -0.009101481262092648, -0.015371264577794364, -0.019709456468120834, -0.040353801037838366, -0.06492297355211463, -0.07944385830202805, -0.10108336791179795, -0.10491964047886881, -0.09795467294046034, -0.10880371919452614, -0.10183241675321142, -0.0984009699202204, -0.09857973983829993, -0.09600094430589934, -0.1000659797798562, -0.1100876915639617, -0.12944843223169755, -0.15670316144735352, -0.18664116112972806], "out_signal": [0.0, -0.008216524216527432, -0.024324438925013965, -0.03506557507639082, -0.05057485753030411, -0.0652726342958462, -0.07120349239653045, -0.06398673599795979, -0.04704828085038067, -0.024596136885865295, -0.005153767849302087, 0.00971946426377476, 0.035365764281528, 0.06881232186986963, 0.10316369469584208, 0.13062180010450497, 0.1531390353951892, 0.1732269265729917, 0.19710896463466088, 0.22243851164905862, 0.2469203022395725, 0.270859336129484, 0.2927454578638113, 0.3190288967479052, 0.3516768124983312, 0.3864837077666651, 0.4181689553278489, 0.4521439287723343, 0.48442341800009475, 0.5153966739974551, 0.5437101107348816, 0.5666820786354293, 0.5866757188539554, 0.6054486877187812, 0.613986416483599, 0.612912190363915, 0.6025598045112421, 0.5895483899258673, 0.5703796676346095, 0.5468969654594713, 0.5183814671965852, 0.4871843873239485, 0.45554950347881124, 0.42083007657389343, 0.3839214015796308, 0.3437487605425616, 0.30663556411298143, 0.2717756217479641, 0.24049162905907978, 0.21421761098836273, 0.193648043800004, 0.17545608571518934, 0.15954743578698122, 0.14474251521632886, 0.128841973520292, 0.1102418869262668, 0.09035447328446856, 0.07384721030327165, 0.05959718098573121, 0.04585744853616644, 0.033611705913374285, 0.022947473437075264, 0.01028721854209254, -0.004754819876748893, -0.019692627561804725, -0.03597077563180337, -0.04976054860121646, -0.059399373469065236, -0.06928024261415741, -0.07579067744196821, -0.08031273593761865, -0.08396613671775491, -0.0863730982353838, -0.08911167454427829, -0.09330687794821498, -0.1005351888049115, -0.1117687833333999, -0.12674325889266552], "out_upper_bb": [null, 130.5458199846221, 130.40276690085688, 130.40265203080918, 130.31978414240052, 130.2407642004721, 130.3190514772753, 130.59646689277932, 130.80205338635483, 130.9339438996167, 130.93104395395008, 130.90783325260747, 131.13514698478733, 131.34583899321768, 131.46228262952155, 131.48228619551864, 131.50808585868666, 131.5506234715534, 131.66733202535374, 131.77116309300808, 131.8993628360966, 131.99827162238418, 132.03849660039347, 132.21426150189282, 132.36211863680154, 132.48783124798334, 132.6045207348605, 132.82949349343718, 133.01547344272544, 133.20283174397053, 133.3298616739299, 133.37967993338827, 133.53001564587058, 133.7000210769425, 133.75861056119953, 133.7435491185991, 133.68958137887384, 133.64698744908728, 133.61340806526664, 133.56333888383259, 133.47923556589646, 133.38663134143934, 133.24918400660243, 133.20836791695268, 133.22336163426834, 133.26470770543537, 133.26714894225375, 133.26841791948254, 133.26230861761454, 133.2299478434377, 133.18427236963402, 133.1432801776355, 133.05638109695295, 132.88068296590745, 132.82807689638256, 132.8010875998847, 132.78941021072396, 132.68924236006865, 132.64488974131947, 132.59941215994547, 132.57748070260504, 132.54946861612933, 132.52609688402094, 132.55047843039634, 132.5623314929471, 132.5949313218492, 132.5892023603698, 132.58069294189178, 132.57679754890827, 132.5388591659595, 132.47008089813923, 132.4215183838936, 132.3584482194005, 132.30191874417554, 132.28043814834368, 132.30129622422436, 132.34190604965676, 132.3503003335135], "out_lower_bb": [null, 129.08918001537788, 128.9272330991431, 129.0698479691908, 129.0182158575995, 129.06756913286122, 129.09951995129614, 129.01728310722066, 128.98736883586741, 128.9985361003833, 129.05757422786812, 129.11006674739252, 129.04676070752035, 128.9987895782109, 129.00603737047845, 129.05176380448134, 129.09219649425447, 129.12383208400215, 129.1181206062252, 129.1190169069919, 129.1278171639034, 129.22890837761585, 129.4096833996065, 129.44291849810716, 129.59487136319848, 129.75524875201663, 129.8675592651395, 129.8695865065628, 129.8978665572745, 129.93950825602946, 130.0809783260701, 130.3042000666117, 130.3543643541294, 130.38835892305747, 130.5022294388005, 130.7152908814009, 130.94826862112612, 131.18109255091272, 131.33850193473336, 131.5065711161674, 131.69367443410354, 131.8787786585607, 132.1122259933976, 132.18054208304733, 132.15023836573167, 132.07080229456463, 132.0650710577462, 132.01180208051744, 131.9739013823855, 131.95676215656235, 131.95743763036597, 131.94788982236454, 131.96778890304708, 132.0524870340925, 132.04463310361743, 132.0036224001153, 131.95728978927607, 131.99545763993137, 131.99831025868056, 131.99378784005455, 131.98371929739494, 131.97923138387068, 131.94370311597902, 131.87082156960363, 131.8224685070529, 131.7578686781508, 131.72288763963022, 131.70739705810823, 131.65946245109174, 131.65290083404048, 131.6626791018608, 131.6587416161064, 131.66981178059956, 131.67034125582447, 131.6398218516563, 131.56696377577566, 131.45935395034326, 131.34995966648646], "overall_sma_10": [144.0, 143.885, 144.15, 144.1825, 144.08700000000002, 144.08956666666668, 144.15534285714287, 144.192175, 144.26415555555556, 144.33274, 144.41074, 144.53574, 144.50724, 144.50924, 144.54974, 144.5555, 144.5075, 144.4635, 144.3325, 144.1755, 144.027, 143.9, 143.8425, 143.76853, 143.72403, 143.65303, 143.62903, 143.63102999999998, 143.64986, 143.69486, 143.72835, 143.69947, 143.68639000000002, 143.69063, 143.70814000000001, 143.73764, 143.72912, 143.69512, 143.65628999999998, 143.62130000000002, 143.57132, 143.54128, 143.49858999999998, 143.42632, 143.32781, 143.25030999999998, 143.18483, 143.13182999999998, 143.12433000000001, 143.09132, 143.13032, 143.13924, 143.13904, 143.17703999999998, 143.21704, 143.24204000000003, 143.25054, 143.25729, 143.25679, 143.25055, 143.21254, 143.20654, 143.19551, 143.18651, 143.21601, 143.27701, 143.35651000000001, 143.41976, 143.49777, 143.63401, 143.77001, 143.87501, 144.01901, 144.13851000000003, 144.22751, 144.28251, 144.29262, 144.34812000000002, 144.33173000000002, 144.20173, 144.14173, 144.02823, 143.73923, 143.46773, 143.08773000000002, 142.72273, 142.36061999999998, 141.96161999999998, 141.607, 141.321, 140.96421, 140.73371, 140.63398, 140.55398, 140.57898, 140.56897999999998, 140.60148, 140.63598, 140.71298, 140.77898, 140.80276999999998, 140.76477, 140.72899999999998, 140.6135, 140.4685, 140.3455, 140.2, 140.01799999999997, 139.823, 139.599, 139.357, 139.1645, 138.96599999999998, 138.8325, 138.7135, 138.54250000000002, 138.32507999999999, 138.10708000000002, 137.86007999999998, 137.60608, 137.39508, 137.11258, 136.87558, 136.64258, 136.40257, 136.22057, 136.09598999999997, 135.98199, 135.88099, 135.73109, 135.51809, 135.33008999999998, 135.05209, 134.76159, 134.5384, 134.31940000000003, 134.12377, 133.93077, 133.7058, 133.57202999999998, 133.52703, 133.52303, 133.56503, 133.64203, 133.65323, 133.63022999999998, 133.59586000000002, 133.60786000000002, 133.63133, 133.64571, 133.66086, 133.66886, 133.67685999999998, 133.61535999999998, 133.59786, 133.65136, 133.57536, 133.48736000000002, 133.40486, 133.32615, 133.2667, 133.19070000000002, 133.1012, 132.9357, 132.7492, 132.5117, 132.43019999999999, 132.3992, 132.3947, 132.4047, 132.33100000000002, 132.30518999999998, 132.35269, 132.54919, 132.67782000000003, 132.83082, 132.98232000000002, 133.01932, 133.04382, 133.07981999999998, 133.17882, 133.22562, 133.21312, 133.24512, 133.37399, 133.48498999999998, 133.51099, 133.61599, 133.6702, 133.6667, 133.6377, 133.62671, 133.59121, 133.49221, 133.31271, 133.13921, 133.02320999999998, 132.88221, 132.816, 132.792, 132.7575, 132.7405, 132.7455, 132.69, 132.67811999999998, 132.65362, 132.60062000000002, 132.64462, 132.67862, 132.68312, 132.69562000000002, 132.66762, 132.63461999999998, 132.68462, 132.68900000000002, 132.723, 132.784, 132.72899999999998, 132.66, 132.631, 132.63500000000002, 132.65900000000002, 132.732, 132.7635, 132.81799999999998, 132.86700000000002, 132.85999999999999, 132.8805, 132.8825, 132.8965, 132.9015, 132.9335, 132.9445, 132.9475, 133.00349999999997, 132.9495, 132.97269, 132.93869999999998, 132.84928, 132.72178000000002, 132.51978, 132.38678, 132.15278, 131.98178000000001, 131.82878, 131.71778, 131.62559000000002, 131.51708000000002, 131.45049999999998, 131.44, 131.56400000000002, 131.555, 131.63, 131.66400000000002, 131.597, 131.595, 131.488, 131.41500000000002, 131.365, 131.243, 131.0875, 130.9265, 130.8085, 130.69299999999998, 130.63380999999998, 130.54681, 130.5348, 130.5758, 130.61079999999998, 130.64630000000002, 130.61079999999998, 130.6358, 130.6598, 130.67531000000002, 130.71265, 130.79465, 130.82566000000003, 130.82166, 130.85066, 130.93316000000002, 131.05116, 131.12666, 131.16966, 131.23515, 131.259, 131.23600000000002, 131.24721, 131.27021, 131.25621, 131.20621, 131.14401, 131.09451, 131.04251, 130.97551, 130.91751000000002, 130.91201, 130.9018, 130.8783, 130.87529999999998, 130.8793, 130.89249999999998, 130.91218999999998, 130.90819, 130.90268999999998, 130.89569, 130.87219, 130.86219, 130.85669000000001, 130.85469, 130.85134999999997, 130.84611999999998, 130.81543000000002, 130.55543, 130.19143000000003, 129.95717, 129.67117000000002, 129.45017, 129.30167, 129.23117, 129.24151, 129.21374, 129.25173999999998, 129.44675, 129.78674999999998, 130.01401, 130.34301, 130.53907, 130.61757, 130.60612, 130.51012, 130.47611999999998, 130.43012, 130.46095, 130.43294999999998, 130.37995, 130.25166, 130.1856, 130.1616, 130.20805000000001, 130.23205000000002, 130.27425, 130.32125000000002, 130.39041, 130.45741, 130.56341000000003, 130.6527, 130.7207, 130.7697, 130.71120000000002, 130.6987, 130.6345, 130.549, 130.48472, 130.46071, 130.38732000000002, 130.34132, 130.29932000000002, 130.26232, 130.24532, 130.22382, 130.25432, 130.25882, 130.2771, 130.27611, 130.30849999999998, 130.296, 130.29399999999998, 130.274, 130.279, 130.284, 130.27349999999998, 130.279, 130.206, 130.137, 130.072, 130.0455, 130.0025, 130.00449999999998, 129.9645, 129.91288, 129.87787999999998, 129.82038, 129.82947, 129.85947, 129.88547, 129.90697, 129.92696999999998, 129.92147, 129.95647000000002, 130.02159, 130.04809, 130.03309000000002, 129.973, 129.94, 129.84699999999998, 129.7785, 129.7735, 129.839, 129.91374000000002, 129.96624, 129.98624, 130.04724, 130.21874, 130.34674, 130.51673999999997, 130.63474, 130.71374, 130.76151, 130.84094, 130.92394, 131.04093999999998, 131.17994000000002, 131.22944, 131.31044, 131.44025000000002, 131.60834, 131.75834, 131.93757, 132.07240000000002, 132.2184, 132.3699, 132.50394, 132.65493999999998, 132.77794, 132.82058999999998, 132.8505, 132.87951, 132.89051, 132.87951, 132.85151000000002, 132.80301, 132.76147, 132.70647000000002, 132.61097, 132.55301, 132.48501000000002, 132.45271, 132.38971, 132.3567, 132.33520000000001, 132.3387, 132.3297, 132.3177, 132.3222, 132.3197, 132.31969999999998, 132.29398999999998, 132.29498999999998, 132.2865, 132.25799999999998, 132.2225, 132.199, 132.1521, 132.0991, 132.0651, 132.03310000000002, 132.0181, 131.9931, 131.94976, 131.93376, 131.91026000000002, 131.88126, 131.87616, 131.87316, 131.85516, 131.83516, 131.78316, 131.70716], "overall_sma_50": [144.0, 143.885, 144.15, 144.1825, 144.08700000000002, 144.08956666666668, 144.15534285714287, 144.192175, 144.26415555555556, 144.33274, 144.3734, 144.42728333333335, 144.4248, 144.4158857142857, 144.39549333333335, 144.380775, 144.36249411764706, 144.3429111111111, 144.30012631578947, 144.25412, 144.2084476190476, 144.1876090909091, 144.17162608695654, 144.14615416666666, 144.12690800000001, 144.10087307692308, 144.09084074074073, 144.08866785714287, 144.07589655172413, 144.0677, 144.05357741935484, 144.035065625, 144.02458484848486, 144.01217647058823, 144.00726, 143.999975, 143.99307837837839, 143.98510263157894, 143.96830512820512, 143.9561, 143.9359536585366, 143.91749761904762, 143.90226046511629, 143.87902727272728, 143.8562711111111, 143.83700434782608, 143.82111063829788, 143.8073375, 143.79606530612244, 143.783144, 143.773546, 143.763146, 143.73475200000001, 143.714352, 143.70535199999998, 143.687704, 143.660204, 143.635754, 143.603954, 143.56670599999998, 143.533906, 143.49730599999998, 143.472406, 143.449806, 143.438606, 143.43200599999997, 143.430006, 143.427006, 143.437008, 143.458408, 143.482508, 143.49230799999998, 143.507708, 143.523802, 143.53930200000002, 143.55790199999998, 143.562724, 143.570424, 143.573382, 143.55978199999998, 143.56518400000002, 143.55806, 143.518276, 143.47922200000002, 143.41521999999998, 143.35492, 143.28902399999998, 143.223724, 143.163524, 143.099722, 143.04376200000002, 142.996546, 142.945354, 142.904754, 142.865454, 142.818654, 142.772354, 142.724554, 142.681254, 142.637254, 142.578252, 142.521652, 142.463346, 142.392046, 142.315746, 142.239346, 142.16224599999998, 142.076696, 141.994496, 141.906944, 141.807144, 141.713244, 141.617444, 141.521244, 141.415244, 141.29244400000002, 141.15596, 141.01416, 140.86695799999998, 140.701358, 140.532158, 140.360758, 140.188758, 140.022058, 139.850256, 139.680056, 139.516634, 139.340934, 139.17681000000002, 139.00723, 138.80742999999998, 138.62113, 138.45132999999998, 138.28082999999998, 138.14039, 137.99939, 137.86926400000002, 137.73476399999998, 137.59657, 137.457436, 137.31999399999998, 137.178994, 137.03753999999998, 136.89844000000002, 136.75524, 136.61164, 136.46814, 136.32914, 136.18024, 136.030782, 135.891612, 135.759812, 135.627112, 135.498812, 135.381112, 135.272812, 135.143212, 135.023012, 134.896612, 134.776212, 134.673552, 134.565052, 134.454152, 134.319452, 134.188252, 134.066652, 133.964236, 133.881436, 133.803536, 133.735936, 133.66073599999999, 133.60357399999998, 133.549574, 133.500774, 133.44330200000002, 133.38870200000002, 133.341502, 133.288902, 133.236102, 133.205682, 133.192882, 133.18268, 133.18178, 133.19748, 133.21042, 133.22181999999998, 133.218946, 133.225946, 133.228982, 133.224616, 133.21501600000002, 133.203416, 133.187016, 133.167516, 133.14231600000002, 133.123616, 133.10441600000001, 133.08081600000003, 133.065916, 133.053874, 133.034344, 133.017744, 133.000744, 132.982444, 132.95836799999998, 132.924068, 132.909468, 132.912268, 132.92066799999998, 132.925268, 132.920128, 132.913128, 132.907428, 132.932228, 132.946328, 132.966328, 132.980228, 132.978228, 132.973728, 132.970528, 132.980928, 132.98389, 132.98329, 132.97509, 132.974364, 132.97356399999998, 132.955764, 132.95046399999998, 132.941464, 132.933864, 132.925464, 132.92546600000003, 132.929566, 132.915566, 132.90026600000002, 132.866466, 132.848104, 132.81500599999998, 132.77728, 132.74488000000002, 132.70188, 132.67748, 132.64188000000001, 132.61348, 132.60348, 132.58218, 132.56858, 132.54198, 132.50418, 132.47448, 132.46318, 132.44038, 132.41878, 132.40828000000002, 132.387256, 132.370456, 132.346056, 132.29605600000002, 132.24145600000003, 132.18645600000002, 132.141556, 132.092156, 132.05355600000001, 132.009956, 131.97621800000002, 131.935218, 131.896216, 131.865416, 131.831616, 131.789516, 131.736716, 131.687516, 131.639116, 131.592318, 131.555148, 131.520748, 131.48934799999998, 131.453648, 131.425248, 131.39684799999998, 131.366648, 131.326148, 131.28414800000002, 131.24984800000001, 131.206248, 131.17804800000002, 131.144252, 131.11995000000002, 131.106634, 131.09373399999998, 131.09149399999998, 131.067694, 131.062094, 131.04859399999998, 131.02399400000002, 131.01689399999998, 130.999494, 130.992194, 130.991594, 130.981594, 130.957194, 130.939132, 130.917732, 130.896332, 130.883732, 130.872332, 130.87433199999998, 130.88053200000002, 130.889532, 130.903264, 130.908918, 130.916918, 130.867118, 130.796018, 130.748404, 130.697204, 130.65740599999998, 130.625706, 130.613606, 130.62230599999998, 130.629506, 130.640106, 130.624508, 130.618306, 130.608676, 130.606876, 130.600088, 130.584888, 130.564698, 130.537698, 130.514498, 130.500798, 130.482766, 130.457866, 130.432866, 130.410008, 130.387766, 130.363166, 130.355066, 130.34286600000001, 130.34054600000002, 130.346146, 130.352346, 130.354246, 130.362046, 130.358146, 130.35154599999998, 130.341446, 130.322246, 130.30674599999998, 130.288946, 130.273508, 130.267652, 130.26585, 130.26037200000002, 130.251972, 130.238972, 130.222572, 130.200372, 130.18124, 130.17058600000001, 130.162186, 130.211986, 130.282786, 130.330638, 130.376938, 130.407738, 130.417038, 130.409938, 130.38973800000002, 130.382538, 130.367638, 130.363836, 130.352836, 130.342236, 130.317436, 130.300424, 130.294424, 130.28161400000002, 130.27029000000002, 130.26289, 130.24569000000002, 130.23754, 130.23814000000002, 130.24334000000002, 130.248498, 130.248698, 130.246398, 130.231298, 130.228198, 130.217658, 130.188058, 130.154058, 130.134658, 130.10005800000002, 130.073658, 130.059258, 130.060258, 130.071806, 130.08170600000003, 130.088006, 130.087706, 130.100862, 130.111864, 130.125942, 130.132342, 130.142142, 130.16009599999998, 130.19093, 130.22172999999998, 130.24533000000002, 130.27193, 130.29133, 130.31873, 130.352292, 130.39481, 130.43501, 130.49281, 130.54961, 130.60861, 130.66460999999998, 130.716918, 130.781118, 130.84691800000002, 130.90201, 130.95580999999999, 131.010412, 131.07001200000002, 131.132612, 131.196336, 131.24963599999998, 131.30513599999998, 131.356518, 131.39721799999998, 131.435518, 131.471418, 131.51556, 131.56366, 131.61265799999998, 131.65905800000002, 131.70775799999998, 131.764458, 131.825458, 131.873658, 131.930058, 131.979658, 132.019658, 132.054858, 132.08721000000003, 132.11741, 132.15501, 132.19481, 132.21213, 132.22413, 132.23973, 132.25933, 132.28053, 132.301176, 132.308974, 132.319374, 132.32887399999998, 132.335074, 132.341474, 132.336674, 132.32271200000002, 132.304694, 132.285494, 132.255094], "overall_sma_200": [144.0, 143.885, 144.15, 144.1825, 144.08700000000002, 144.08956666666668, 144.15534285714287, 144.192175, 144.26415555555556, 144.33274, 144.3734, 144.42728333333335, 144.4248, 144.4158857142857, 144.39549333333335, 144.380775, 144.36249411764706, 144.3429111111111, 144.30012631578947, 144.25412, 144.2084476190476, 144.1876090909091, 144.17162608695654, 144.14615416666666, 144.12690800000001, 144.10087307692308, 144.09084074074073, 144.08866785714287, 144.07589655172413, 144.0677, 144.05357741935484, 144.035065625, 144.02458484848486, 144.01217647058823, 144.00726, 143.999975, 143.99307837837839, 143.98510263157894, 143.96830512820512, 143.9561, 143.9359536585366, 143.91749761904762, 143.90226046511629, 143.87902727272728, 143.8562711111111, 143.83700434782608, 143.82111063829788, 143.8073375, 143.79606530612244, 143.783144, 143.7779862745098, 143.7678326923077, 143.7582566037736, 143.74902962962963, 143.74004727272725, 143.7307607142857, 143.72101052631578, 143.71250172413792, 143.70466271186442, 143.69437833333333, 143.68529016393444, 143.67730161290325, 143.66893174603175, 143.6611359375, 143.65942615384614, 143.6620106060606, 143.66660746268658, 143.66945147058823, 143.67467826086957, 143.6857542857143, 143.69722253521127, 143.7047611111111, 143.71688767123288, 143.72564594594596, 143.73517066666668, 143.74365526315788, 143.7479077922078, 143.75646025641026, 143.7578493670886, 143.75025125, 143.75209999999998, 143.74420853658538, 143.7195795180723, 143.69494166666667, 143.65900117647058, 143.6249430232558, 143.58844942528737, 143.55250113636365, 143.5161808988764, 143.48033444444445, 143.44573846153847, 143.4169804347826, 143.3877946236559, 143.36079680851063, 143.33478842105262, 143.30661354166668, 143.2805144329897, 143.25489693877552, 143.2330292929293, 143.210199, 143.1840584158416, 143.15695980392155, 143.12965922330096, 143.09663365384614, 143.06180857142857, 143.02726320754718, 142.99261588785046, 142.95518425925925, 142.92018256880735, 142.88190818181818, 142.8392783783784, 142.80049017857144, 142.76119380530974, 142.72258684210527, 142.68369478260868, 142.64064568965517, 142.5936811965812, 142.5443279661017, 142.4949638655462, 142.44225583333335, 142.3893446280992, 142.33426803278687, 142.28268861788618, 142.23226370967743, 142.18120480000002, 142.13111587301586, 142.08205196850395, 142.0316453125, 141.98225271317827, 141.9260123076923, 141.86482137404582, 141.8036484848485, 141.73903458646618, 141.67475074626867, 141.6150711111111, 141.556725, 141.50115547445256, 141.44462536231885, 141.38682446043165, 141.32929928571428, 141.27348865248229, 141.22050633802817, 141.16742587412588, 141.11692291666665, 141.06597862068966, 141.01381438356162, 140.96338027210885, 140.91511418918918, 140.86632147651008, 140.81706, 140.76934105960265, 140.72368749999998, 140.67784640522876, 140.62980844155845, 140.58416451612902, 140.5418621794872, 140.49280573248407, 140.44500316455697, 140.39704716981132, 140.348878125, 140.30333850931677, 140.25868827160494, 140.21302147239263, 140.1606554878049, 140.10931818181817, 140.0581174698795, 140.01001497005987, 139.96608630952383, 139.92353550295857, 139.88157352941175, 139.83711988304094, 139.79627558139535, 139.75866705202313, 139.72321494252873, 139.68466114285715, 139.64747556818182, 139.61297005649718, 139.57581853932584, 139.5391938547486, 139.50369833333335, 139.46925801104973, 139.43525054945056, 139.4009868852459, 139.3711445652174, 139.3435437837838, 139.31615913978496, 139.28666096256683, 139.25880638297872, 139.22866507936507, 139.19648789473683, 139.16394083769632, 139.13272239583333, 139.0999621761658, 139.06810670103093, 139.03427025641025, 139.00100867346939, 138.9687192893401, 138.93675606060606, 138.90642060301508, 138.8762635, 138.8194385, 138.7655885, 138.7064885, 138.6469135, 138.59014449999998, 138.5309825, 138.4687825, 138.4119325, 138.35393249999998, 138.29378250000002, 138.2336825, 138.1721825, 138.1128575, 138.0556825, 137.99710749999997, 137.9393575, 137.8826075, 137.8252075, 137.77030750000003, 137.7165575, 137.66408249999998, 137.6101325, 137.5573325, 137.50543100000002, 137.451806, 137.400056, 137.344156, 137.287681, 137.23193949999998, 137.1766395, 137.12274000000002, 137.071834, 137.02023799999998, 136.96827449999998, 136.916574, 136.860649, 136.8063345, 136.74986, 136.691589, 136.6316635, 136.57016299999998, 136.51410900000002, 136.4529475, 136.3960475, 136.3416225, 136.28402250000002, 136.2283725, 136.16912250000001, 136.1078975, 136.0490975, 135.991847, 135.934897, 135.87749549999998, 135.8203955, 135.76062050000002, 135.7016705, 135.6402455, 135.577008, 135.513308, 135.44871999999998, 135.385595, 135.320895, 135.258145, 135.19572, 135.1315105, 135.0651605, 134.99916, 134.93481, 134.8689595, 134.79933450000001, 134.7276345, 134.6589345, 134.5901845, 134.52256, 134.4557675, 134.3907675, 134.325812, 134.258487, 134.194906, 134.135906, 134.073106, 134.013856, 133.961706, 133.910931, 133.864331, 133.816431, 133.7701415, 133.7239165, 133.6773665, 133.6301665, 133.582096, 133.531896, 133.48213249999998, 133.4320075, 133.3812575, 133.3335825, 133.2851575, 133.2360325, 133.1854825, 133.1351825, 133.0865825, 133.039267, 132.991092, 132.946467, 132.902617, 132.859917, 132.818267, 132.77796700000002, 132.737067, 132.6978, 132.66103850000002, 132.6218135, 132.57056350000002, 132.51441350000002, 132.4648005, 132.4163505, 132.37452150000001, 132.3376965, 132.30562150000003, 132.2795715, 132.2519715, 132.2287715, 132.199122, 132.171622, 132.1453725, 132.12247250000001, 132.0966755, 132.0694755, 132.04187800000003, 132.01852300000002, 131.999873, 131.983773, 131.969565, 131.95519000000002, 131.93745, 131.9190855, 131.899767, 131.88101699999999, 131.8669905, 131.85152399999998, 131.837234, 131.823684, 131.810834, 131.795959, 131.782959, 131.77020900000002, 131.756009, 131.73910899999998, 131.720984, 131.7041735, 131.685916, 131.66769100000002, 131.651227, 131.6382265, 131.622432, 131.604707, 131.592207, 131.577857, 131.563007, 131.549057, 131.53529699999999, 131.521097, 131.51002200000002, 131.505247, 131.50039700000002, 131.493922, 131.485397, 131.47159699999997, 131.457222, 131.443022, 131.432422, 131.4197875, 131.40268749999998, 131.3846375, 131.370106, 131.354656, 131.336406, 131.320856, 131.303256, 131.284675, 131.26737500000002, 131.2495255, 131.233505, 131.215355, 131.19567999999998, 131.175755, 131.157205, 131.13613, 131.1175695, 131.1024195, 131.0878945, 131.0698445, 131.05259450000003, 131.0377445, 131.0223945, 131.0077195, 130.9947195, 130.9839695, 130.9724565, 130.9611315, 130.9493315, 130.9351815, 130.9262565, 130.9205815, 130.91432550000002, 130.9067755, 130.9003755, 130.889814, 130.8805725, 130.8731725, 130.8665975, 130.8607975, 130.8559975, 130.85187249999998, 130.85188800000003, 130.8510425, 130.8490925, 130.8502425, 130.8511925, 130.8525425, 130.85334250000002, 130.8530445, 130.8521445, 130.8525945, 130.8520175, 130.85021749999999, 130.85006800000002, 130.850743, 130.851043, 130.850293, 130.848418, 130.84444299999998, 130.84024300000002, 130.835768, 130.829493, 130.82699300000002, 130.824069, 130.8232935, 130.826414, 130.830964, 130.83936400000002, 130.841589, 130.848489, 130.852789, 130.854039, 130.857089, 130.85748900000002, 130.862189, 130.868214, 130.87186400000002, 130.872289, 130.873789, 130.874594, 130.87454400000001, 130.877444, 130.87899399999998, 130.883994, 130.891094, 130.897452, 130.90640199999999, 130.913427, 130.921527, 130.927977, 130.933552, 130.9385115, 130.9434115, 130.946412, 130.947662], "overall_ema_10": [144.0, 143.95818181818183, 144.08942148760332, 144.12407212622088, 144.04787719418073, 144.0577904316024, 144.14728308040196, 144.20232252032886, 144.31826388026906, 144.4331249929474, 144.49619317604785, 144.5914307804028, 144.55571609305682, 144.50922225795557, 144.43663639287274, 144.38633886689587, 144.32882270927843, 144.27085494395507, 144.13615404505416, 143.99867149140795, 143.87073122024285, 143.8487800892896, 143.84354734578238, 143.7920478283674, 143.7689482232097, 143.71095763717156, 143.73260170314035, 143.78667412075117, 143.77424246243277, 143.7843801965359, 143.75629288807482, 143.70263963569758, 143.70019606557074, 143.68246950819423, 143.71112959761345, 143.71728785259282, 143.72229006121228, 143.71641914099186, 143.64616111535696, 143.61596818529205, 143.52762851523894, 143.46093242155914, 143.4248174358211, 143.32575972021726, 143.24016704381413, 143.19104576312063, 143.1726738061896, 143.1703694777915, 143.18575684546576, 143.1792556008356, 143.2412273097746, 143.242822344361, 143.24600009993173, 143.24854553630777, 143.2497190751609, 143.2443156069498, 143.23171276932257, 143.23094681126392, 143.23441102739775, 143.20771811332543, 143.19540572908443, 143.1944228692509, 143.18634598393254, 143.1833739868539, 143.25003326197137, 143.35548175979474, 143.46721234892297, 143.53862828548242, 143.62798677903106, 143.77744372829812, 143.90881759588027, 143.96903257844747, 144.08193574600247, 144.13340197400203, 144.189147069638, 144.22384760243108, 144.19607531107997, 144.2358797999745, 144.1686652908882, 143.9834534198176, 143.96828007075985, 143.81132005789442, 143.42744368373178, 143.10427210487146, 142.65622263125846, 142.306000334666, 141.9685457283631, 141.6879010504789, 141.43919176857364, 141.23024781065115, 141.06694820871456, 141.01841217076645, 140.96100995789982, 140.94082632919077, 140.9315851784288, 140.87675150962355, 140.85825123514653, 140.84220555602897, 140.88725909129641, 140.89866652924252, 140.83890897847115, 140.7627437096582, 140.68679030790216, 140.5064647973745, 140.31256210694275, 140.14664172386225, 139.99634322861456, 139.8060990052301, 139.68499009518825, 139.50771916879037, 139.2608611381012, 139.12161365844642, 138.98313844781978, 138.8698405482162, 138.75714226672233, 138.56311640004554, 138.30542250912816, 138.02625478019576, 137.77966300197835, 137.48699700161865, 137.22390663768797, 136.94137815810834, 136.76840031117953, 136.63414570914688, 136.49155558021107, 136.37854547471815, 136.29153720658758, 136.17125771448073, 136.0783017663933, 135.82242871795816, 135.47471440560213, 135.16840269549263, 134.81232947813032, 134.50554230028845, 134.34417097296327, 134.22341261424268, 134.17255577528945, 134.08663654341862, 133.96366626279703, 133.84905421501574, 133.77831708501287, 133.77316852410144, 133.74713788335572, 133.77402190456377, 133.76601792191582, 133.7085601179311, 133.6888219146709, 133.71267247563983, 133.70036838915985, 133.65977413658533, 133.65099702084254, 133.68354301705298, 133.68835337758878, 133.61410730893627, 133.60336052549331, 133.67274952085816, 133.52134051706577, 133.41564224123562, 133.30734365192004, 133.19509935157095, 133.1627176512853, 133.14585989650615, 133.08570355168683, 132.82012108774376, 132.6146445263358, 132.43198188518383, 132.35798517878678, 132.40744241900737, 132.47427107009693, 132.5316763300793, 132.4859169973376, 132.54518663418528, 132.6806072461516, 132.84595138321492, 132.8696511317213, 132.91880547140832, 133.03174993115223, 133.02597721639728, 133.0248904497796, 133.04763764072877, 133.08806716059627, 133.12294585866965, 133.13059206618425, 133.2723025996053, 133.4527930360407, 133.59773975676057, 133.63451434644048, 133.7100571925422, 133.68315588480723, 133.5798548148423, 133.47079030305278, 133.4161011570432, 133.3059009466717, 133.23573713818593, 133.0965122039703, 132.99078271233932, 132.92700403736853, 132.8748214851197, 132.8793993969161, 132.87859950656772, 132.83430868719176, 132.86443438042963, 132.86362812944242, 132.7729684695438, 132.6962832932631, 132.61877723994252, 132.52627228722568, 132.62695005318463, 132.73841367987833, 132.7714293744459, 132.7693513063648, 132.7603783415712, 132.71849137037643, 132.74512930303527, 132.68146942975613, 132.66847498798228, 132.6778431719855, 132.65096259526086, 132.6326057597589, 132.63213198525727, 132.66265344248322, 132.7167164529408, 132.81549527967883, 132.88176886519176, 132.8923563442478, 132.93010973620272, 132.87918069325676, 132.85296602175552, 132.8015176541636, 132.79578717158842, 132.80564404948143, 132.89189058593934, 132.978819570314, 133.02085237571146, 133.10797012558209, 133.00833919365806, 132.9853502493566, 132.87803202220084, 132.65944438180068, 132.4477272214733, 132.15359499938722, 132.11657772677137, 131.91901814008565, 131.84283302370645, 131.86595429212343, 131.79032623901008, 131.8211760137355, 131.72823492032904, 131.5976467529965, 131.5598927979062, 131.65263956192325, 131.6903414597554, 131.70664301252714, 131.7308897375222, 131.6525461488818, 131.61208321272147, 131.480795355863, 131.31701438206971, 131.17028449442066, 130.98841458634416, 130.90233920700885, 130.78373207846178, 130.75032624601417, 130.73844874673887, 130.73293079278633, 130.70148883046153, 130.71392722492305, 130.76412227493705, 130.78155458858487, 130.73490829975125, 130.6303795179783, 130.60667415107315, 130.6490970326962, 130.68382484493327, 130.75612941858176, 130.86956043338506, 130.90782217276958, 130.91549086862966, 130.95812889251516, 131.02937818478512, 131.08585487846054, 131.11660853692226, 131.14449789384548, 131.20822554950993, 131.22854817687175, 131.2142666901678, 131.21023638286454, 131.20473885870734, 131.16933179348783, 131.11127146739912, 131.03976756423563, 130.9889007343746, 130.94546423721556, 130.9235616486309, 130.89018680342528, 130.92742556643887, 130.95698455435908, 130.9548055444756, 130.95938635457094, 130.94677065373986, 130.92917598942353, 130.93421671861924, 130.89345004250666, 130.87100458023272, 130.83445829291767, 130.8391022396599, 130.86653819608537, 130.8708039786153, 130.88702143704887, 130.88149026667634, 130.86625567273518, 130.8269364595106, 130.33294801232682, 129.7505938282674, 129.49183131403697, 129.22058925693932, 129.140482119314, 129.1885762794387, 129.38247150135894, 129.66929486474822, 129.8239685257031, 130.04324697557524, 130.04631116183427, 130.1342545869553, 130.21893557114524, 130.41367455820972, 130.47311554762612, 130.42163999351226, 130.37052363105548, 130.3031556981363, 130.2807637530206, 130.33335216156232, 130.3397244958237, 130.32341095112847, 130.27733623274148, 130.228202372243, 130.20125648638063, 130.15557348885687, 130.23728739997378, 130.23778059997855, 130.30400230907335, 130.43782007106, 130.55094369450364, 130.6180448409575, 130.71112759714703, 130.7454680340294, 130.7481102096604, 130.69209017154031, 130.569891958533, 130.4871843297088, 130.39133263339812, 130.3538176091439, 130.36534168020864, 130.42253410198887, 130.41772790162725, 130.42177737405865, 130.40690876059344, 130.3456526223037, 130.25553396370302, 130.1908914248479, 130.20436571123918, 130.20902649101387, 130.2801125835568, 130.35100120472828, 130.4180918947777, 130.39934791390903, 130.384921020471, 130.291299016749, 130.22015374097646, 130.17103487898072, 130.16902853734786, 130.19011425783006, 130.1319116654973, 130.10429136267962, 130.09805656946514, 130.08931901138055, 130.05307919112954, 130.023428429106, 129.92825962381397, 129.8383578740296, 129.8332018969333, 129.81080155203634, 129.8380921789388, 129.91843905549538, 129.99326831813258, 130.0426740784721, 130.05127879147716, 130.01195537484494, 129.98250894305494, 130.0011436806813, 130.0145721023756, 129.9319226292164, 129.82793669663158, 129.85013002451674, 129.7682882018773, 129.73405398335416, 129.78968053183522, 129.9170113442288, 130.04071837255083, 130.14422412299612, 130.16800155517865, 130.1683649087825, 130.33320765264023, 130.49626080670564, 130.6060315691228, 130.63402582928228, 130.6696574966855, 130.72384704274268, 130.8452748531531, 130.95340669803434, 131.04278729839172, 131.13682597141138, 131.2155848857002, 131.3654785428456, 131.55322789869186, 131.7146228262024, 131.8265095850747, 131.9962351150611, 132.13146509414088, 132.27119871338797, 132.3964353109538, 132.48806525441674, 132.5956897536137, 132.71829161659304, 132.7376204135761, 132.73805306565316, 132.71660705371622, 132.74449668031326, 132.72367910207447, 132.70482835624276, 132.66304138238044, 132.6306702219476, 132.61236654522986, 132.5582999006426, 132.50133628234394, 132.42109332191777, 132.3985490815691, 132.36972197582924, 132.35702707113302, 132.36574942183609, 132.39197679968404, 132.39252647246875, 132.39570347747443, 132.38921193611543, 132.35844612954898, 132.3041831969037, 132.25614988837575, 132.25503172685288, 132.24775323106144, 132.22452537086843, 132.2118843943469, 132.202450868102, 132.1549143466289, 132.0958390108782, 132.05659555435489, 131.99903272629035, 131.97920859423755, 131.98298884983072, 131.94637269531603, 131.94885038707673, 131.94360486215368, 131.93022215994392, 131.9229090399541, 131.9005619417806, 131.86409613418414, 131.80516956433246, 131.7260478253629, 131.63767549347875], "overall_ema_50": [144.0, 143.99098039215684, 144.01800076893502, 144.02827524858463, 144.01559778785582, 144.01900179617522, 144.03982525514874, 144.05591053926057, 144.08665914556408, 144.1205156496596, 144.14637778104552, 144.18063747590648, 144.18904384940035, 144.1933950709925, 144.19012467605162, 144.18894331620646, 144.18427887243368, 144.17744440684805, 144.1520544301089, 144.12177778579093, 144.0893551275246, 144.07604708330794, 144.06600602121742, 144.04617441254223, 144.0312263963641, 144.00843320434984, 144.00143582378712, 144.00255598756019, 143.99140869393037, 143.98507894122724, 143.97115035529674, 143.95115230214785, 143.94087966284792, 143.92761771528527, 143.92418564801918, 143.91715875986156, 143.91039959280818, 143.90175647152157, 143.87933464910896, 143.8636783883596, 143.8349106084239, 143.80847489828966, 143.7870562748273, 143.75148544052036, 143.71632914873524, 143.6870613389809, 143.6636471688248, 143.64389629945916, 143.62864546418626, 143.60987505382604, 143.60635446347993, 143.5923797786376, 143.57935704222044, 143.56683323664316, 143.554604482265, 143.54148273786248, 143.52711086578947, 143.51536142007225, 143.50495508987336, 143.4885882236038, 143.47491809718798, 143.46374483847475, 143.4514411193189, 143.44040421267897, 143.44470208669156, 143.4598118087821, 143.47981918882988, 143.49472824024832, 143.51572321121898, 143.55236151666136, 143.58952381012563, 143.61503268031677, 143.65326669285335, 143.68117780293753, 143.71093553615566, 143.7371733582672, 143.75026852068808, 143.77633642183756, 143.77986048372628, 143.75516007259978, 143.76084006975273, 143.73512085133106, 143.65531219049456, 143.5766724967497, 143.46150886942615, 143.3543908745467, 143.24049319319192, 143.13008169541968, 143.01988241324636, 142.9128282009622, 142.8116231734735, 142.73273599020004, 142.6531267356824, 142.5824158833027, 142.51604663297712, 142.44208401991918, 142.3767081760008, 142.31370001223607, 142.2657117764621, 142.2141152362087, 142.14964012890638, 142.0818111042434, 142.0137008648613, 141.92277141918046, 141.82540783411457, 141.7302938014042, 141.63577247585894, 141.53044806504093, 141.4367050036668, 141.32977539567986, 141.20507832133947, 141.09880074011048, 140.99139678951792, 140.88820475855644, 140.78474574841698, 140.6633831700477, 140.52543873200662, 140.37816662486912, 140.23274832585463, 140.07342486209564, 139.9152513380919, 139.74877089346086, 139.60136811332515, 139.4613144618222, 139.31969036528017, 139.18440839017114, 139.05560806114485, 138.92127049011955, 138.7933775297227, 138.63171566581204, 138.44655034558411, 138.26394052811023, 138.06574678190984, 137.87199200614867, 137.70516879022125, 137.54731903374199, 137.4060006402619, 137.26066728182028, 137.1096724864548, 136.96157944777028, 136.82426260668126, 136.7037032887722, 136.5831659048988, 136.47774763411846, 136.36999282493736, 136.2554833023908, 136.15134670229705, 136.05992134142267, 135.96521854371983, 135.8676452674955, 135.7791689824957, 135.70273098318214, 135.62458467011618, 135.53264017324886, 135.45508565665088, 135.39743523874301, 135.2971436607531, 135.20470665444907, 135.11118874643148, 135.01624016814003, 134.93783859291887, 134.86459002064754, 134.78421394140648, 134.66032319860622, 134.54383993591577, 134.42878738940928, 134.3345212172756, 134.26767724797068, 134.20914088530517, 134.15348830156773, 134.0800181720945, 134.03028804769863, 134.00125714386732, 133.9851294127353, 133.94556747498098, 133.91397659360916, 133.8993108448402, 133.86404375288566, 133.83094399787055, 133.80424031167954, 133.7832897112215, 133.76354893823242, 133.74007643085076, 133.74674010022918, 133.76706401786723, 133.7860026838332, 133.7865515981927, 133.7968829080675, 133.7876757352021, 133.76129629460596, 133.73065722422925, 133.70867066641634, 133.67342867949807, 133.64388245677267, 133.59784785062473, 133.5553832290316, 133.51948584750093, 133.48499620642247, 133.46205517871962, 133.43903340700513, 133.40750268516177, 133.39152218770445, 133.3706781803435, 133.33123982033004, 133.29280688619946, 133.25269681223085, 133.20788517253553, 133.20287006773023, 133.2043261435055, 133.19317609866215, 133.17618880067542, 133.1582990437862, 133.1336598655985, 133.12312418459464, 133.0945702950027, 133.07556753833595, 133.06162371330316, 133.04077572454617, 133.02152961770122, 133.00617551504627, 132.99809020073073, 132.99659646736873, 133.006926017668, 133.01371323266142, 133.0108225176551, 133.0143196738255, 133.00003262779313, 132.98963919140908, 132.9731827525303, 132.96521480145068, 132.9606965739428, 132.97321827692545, 132.988778344497, 132.99745370353634, 133.01716140143688, 132.99923350334132, 132.9946321894848, 132.9711211232305, 132.92032421643714, 132.8644291491259, 132.78464761386607, 132.75191633489095, 132.6843902041109, 132.6379435294399, 132.6117496655403, 132.56619085512693, 132.5424186647298, 132.49408852101493, 132.4358889711712, 132.39487371739978, 132.3821335716194, 132.36165774528138, 132.33884763762327, 132.31928498516746, 132.2793130249648, 132.24600663182892, 132.19282990116898, 132.1295816697506, 132.06606866309372, 131.9917130292469, 131.93380271437448, 131.8677712353794, 131.8180547163449, 131.77362119805687, 131.73183605303504, 131.68588169801407, 131.64996084711157, 131.62408002957778, 131.59411610684924, 131.552189985012, 131.49759429932527, 131.4584729542537, 131.43421911291043, 131.41092032416884, 131.3980018800838, 131.39729592400207, 131.38485294659023, 131.3677998898612, 131.3592587177098, 131.3588956307408, 131.3581546256137, 131.3541093461779, 131.35081094044543, 131.35646541336914, 131.3550353971586, 131.34699479334844, 131.34092048772695, 131.33460988036512, 131.3218800811351, 131.30337497991414, 131.2804190983489, 131.26001050625678, 131.2400100942467, 131.22373518858998, 131.20476518119432, 131.20046066428472, 131.19612887352847, 131.18628068240972, 131.17819124388384, 131.16688962647663, 131.15446258230108, 131.14671503005397, 131.12958895044403, 131.11548742297563, 131.09801732795697, 131.08868331509592, 131.0848133811706, 131.07717364073252, 131.07257859599792, 131.06410884713526, 131.05366144136525, 131.03783158091954, 130.9230146561776, 130.77426898338632, 130.67831333697902, 130.5732814414112, 130.50295667900295, 130.45989955433618, 130.45186427769553, 130.4717911687663, 130.47368171116761, 130.49549811465124, 130.47842367878258, 130.48044627961463, 130.4851346608062, 130.51669800744128, 130.5254784777377, 130.5123224590029, 130.49774118610082, 130.4782219239008, 130.46652694649293, 130.47058471329714, 130.46657746963842, 130.45808423553495, 130.44286524590615, 130.42577641273337, 130.4122165534105, 130.39409041406108, 130.40236137821555, 130.39599426534434, 130.40407292160535, 130.42901123840514, 130.4537558957226, 130.4720399782433, 130.4978423320377, 130.5136132209774, 130.52327544760573, 130.52000974377805, 130.50040151853185, 130.4852877334914, 130.46468821453095, 130.45372004925522, 130.4522878904609, 130.46121385554088, 130.45866037100987, 130.45792859175458, 130.45330394109754, 130.4382724139957, 130.4152029075645, 130.39499887197374, 130.38990087699437, 130.38363025436715, 130.39211534243117, 130.40301277998287, 130.4154436513561, 130.41150468463627, 130.40791626563094, 130.386821510116, 130.3677304705036, 130.35134888342503, 130.34384500564366, 130.34153735836352, 130.32304569725122, 130.30959292481, 130.30019712383708, 130.2903854719219, 130.27468408086614, 130.2595984306361, 130.22981025688566, 130.19859416838034, 130.18335518138502, 130.16479223309543, 130.15679645924854, 130.16162797065056, 130.16823079533094, 130.1720256661023, 130.16880897331396, 130.15571842534086, 130.14372946748435, 130.14142635111241, 130.13882139616683, 130.1161225178858, 130.0864706544393, 130.08111886406914, 130.05440832038016, 130.03580407252213, 130.03596861869772, 130.05377377090565, 130.07509244655643, 130.09606921335813, 130.10308610695193, 130.10571018118912, 130.1437215466327, 130.18632070166672, 130.22215126238567, 130.2432433697431, 130.26625343367476, 130.2937611421581, 130.33681756795582, 130.38007962411442, 130.4218412074825, 130.46647488562044, 130.509750380302, 130.56976016930977, 130.6414597705133, 130.7120260540226, 130.7754760126884, 130.85330048277905, 130.92728869914066, 131.00464992662535, 131.08133032165964, 131.1526663874769, 131.22824809777194, 131.3083167998201, 131.36777888610166, 131.42159147880358, 131.46859181296816, 131.52354899677334, 131.566939232194, 131.60823573289227, 131.64222648846513, 131.67527643009396, 131.70879500146282, 131.7325677465035, 131.75266312899356, 131.76471555530753, 131.78559337666803, 131.80341324424967, 131.82288331310264, 131.84571141847115, 131.87176195108012, 131.89228109025345, 131.91258379259645, 131.93012952622013, 131.9414969957801, 131.94614417241618, 131.94982479310576, 131.96159636984672, 131.97153376710762, 131.9773559723191, 131.98432240477717, 131.9912117222369, 131.98924263509036, 131.98299782587114, 131.97895869544482, 131.96958776621167, 131.96646667734063, 131.96778170960178, 131.960480466088, 131.96046162428064, 131.95887489391671, 131.9553896039592, 131.95282530576472, 131.94683215651904, 131.93715246410653, 131.921577857671, 131.8999473534486, 131.87406706507807], "overall_ema_200": [144.0, 143.99771144278608, 144.0045003836539, 144.00724167336878, 144.0042342935343, 144.00521106673298, 144.01063185213863, 144.0150036745054, 144.02321259316705, 144.03243435840918, 144.0398728225046, 144.04962533173344, 144.05306189559678, 144.055518991163, 144.05606109075345, 144.05709530875592, 144.05722371364394, 144.05675382594598, 144.05151249434454, 144.04483077798292, 144.03736977521692, 144.03451037446848, 144.0323759428817, 144.02767866981821, 144.02406992683495, 144.0183577882595, 144.01648358141117, 144.01661807313843, 144.01364973410224, 144.01182237356394, 144.00802215094143, 144.00258113451414, 143.99946291427023, 143.99551502457598, 143.993968606421, 143.9914913068546, 143.9890366669854, 143.98606117776168, 143.97953320584367, 143.97456372120843, 143.9661610971168, 143.95814755386192, 143.95122369760458, 143.94056475533986, 143.92976311598326, 143.9202132342322, 143.91195240603088, 143.90447029253804, 143.89800790156752, 143.8905650368753, 143.8868788176029, 143.8805417149402, 143.87437015558754, 143.86825701971105, 143.86215495981344, 143.85576535822327, 143.84899157356435, 143.8428075778075, 143.83690899494374, 143.8294531840488, 143.82259295336175, 143.81629849611437, 143.80966866033214, 143.80330379804028, 143.8007833622389, 143.80107407505244, 143.80275493002705, 143.80332453271336, 143.80558100502466, 143.8119931343279, 143.81883897378734, 143.82302963076458, 143.83066117672712, 143.8359779809388, 143.8419881502827, 143.84734150202118, 143.84956795473738, 143.8551941442425, 143.85530365524508, 143.84828570842672, 143.84880027849215, 143.8413992806962, 143.8200918251669, 143.79849887168265, 143.76707102221317, 143.73685141005186, 143.7041464208971, 143.67151809830114, 143.63816965951207, 143.60485453852192, 143.57228981674558, 143.54470484344463, 143.51642618828598, 143.48989458442244, 143.46402498656752, 143.43582573296985, 143.40934985502986, 143.38308766741764, 143.36027087470703, 143.33628807993384, 143.30876282540714, 143.28001891669663, 143.25081474837128, 143.21543350709396, 143.17786700453584, 143.1402762880728, 143.10226358868903, 143.0609475330802, 143.02193312976598, 142.97902832250463, 142.93097828944488, 142.88683920198773, 142.84179602584854, 142.7972010405167, 142.751955259019, 142.70158754499894, 142.6463060768895, 142.58783536965677, 142.52895143563035, 142.4656782870171, 142.40174118963387, 142.33475869023454, 142.27162676296854, 142.20952102403353, 142.1462412128491, 142.08379105152721, 142.02226079230806, 141.95865620730999, 141.89598301121737, 141.8240926329963, 141.74534544261823, 141.66618777652252, 141.58204660461683, 141.49789688715796, 141.4194899529574, 141.34248010267925, 141.26886040016504, 141.1935483563823, 141.1161030991049, 141.03866227224813, 140.9632526973999, 140.8914790387193, 140.819225515946, 140.75032774961818, 140.6804737421593, 140.6085287297995, 140.53879212552292, 140.47193847253266, 140.40400873648755, 140.33508427144787, 140.2681829354136, 140.2041214136682, 140.1395032901491, 140.07124952606802, 140.00641122232605, 139.94649668280042, 139.8757852730213, 139.80677248423504, 139.7372523600138, 139.66713044598382, 139.60095999378498, 139.5359753172299, 139.4690999409391, 139.3910491952581, 139.3144218400814, 139.23776092624973, 139.16599216081443, 139.10095741294563, 139.0380125630656, 138.9758432838311, 138.90921797752432, 138.84854814690217, 138.7932392101171, 138.7414656856383, 138.6841008529454, 138.62893567032904, 138.57829949450488, 138.52279402689786, 138.468039857476, 138.41512403799862, 138.36392877393897, 138.3133414229545, 138.26211414511417, 138.21880952675482, 138.17946813842892, 138.1403689529719, 138.09718120219608, 138.05691074247272, 138.01218625747302, 137.96345803600562, 137.91387138888118, 137.86666868849431, 137.81635357716604, 137.76763364107484, 137.71492086852683, 137.66318036237234, 137.6131984682194, 137.56371390634658, 137.5173087928506, 137.47111666555858, 137.4229961017222, 137.37898619026225, 137.33402115354323, 137.2845781569906, 137.23548981712005, 137.18608195824325, 137.13557368005178, 137.0952197130861, 137.056859317931, 137.01569653864811, 136.9733512994576, 136.9310293959804, 136.88723805870697, 136.8472157894661, 136.80291513484454, 136.76119458623913, 136.72098369483376, 136.6792823645369, 136.63819497782512, 136.59831244073234, 136.5605182870932, 136.52469223448531, 136.4922077346397, 136.45925044374775, 136.42423302639705, 136.39115608086075, 136.35393064722035, 136.317921387049, 136.28062863692912, 136.24569700870097, 136.21190897876366, 136.1827357550944, 136.1547483346457, 136.12544735619153, 136.09932350190107, 136.06410635262844, 136.03244260782617, 135.99625014406672, 135.95326059039442, 135.90889978849995, 135.85836347219646, 135.81947428341837, 135.77181782288685, 135.7293121729079, 135.69190608163518, 135.64969806092242, 135.61298464738093, 135.57016887974532, 135.5247940650215, 135.4836518355188, 135.44968515058827, 135.41396689038342, 135.37780801585225, 135.3426059460428, 135.30238101125633, 135.26384985691547, 135.2203289628168, 135.17415653532612, 135.12774701756166, 135.07841620146652, 135.03300907508378, 134.98541694498346, 134.94178095548114, 134.89942492607338, 134.8577202004408, 134.8149568153618, 134.77470749381592, 134.73704871278295, 134.69847111365078, 134.65694403789308, 134.61219832607324, 134.57128092979391, 134.53415375636314, 134.49739700256848, 134.4634079776673, 134.4327273012726, 134.39936683061316, 134.36504477259712, 134.3330542773474, 134.30337214523448, 134.27388585523215, 134.24384719000597, 134.21425667070244, 134.18719939039693, 134.1586700432288, 134.1287330278733, 134.09951279874025, 134.07046292014584, 134.0400105527812, 134.00826915424608, 133.97553015768642, 133.94353483273431, 133.91175836673696, 133.88104435313758, 133.84979018046954, 133.82237933290267, 133.79519147884395, 133.7668313646266, 133.73910169930696, 133.7107524286671, 133.6822872303719, 133.65516894947268, 133.62586378579635, 133.5974472307138, 133.5683184025475, 133.54136996073112, 133.51598319495272, 133.4898540089333, 133.46468133222749, 133.43873027419536, 133.4124513659944, 133.3849642877258, 133.33247708088277, 133.27076089102326, 133.2215732204658, 133.16961726802336, 133.12593948426195, 133.08891521078672, 133.0607170494854, 133.03981439227658, 133.01474161225394, 132.9949929394952, 132.96579002467436, 132.94155330801095, 132.91825427012031, 132.90205273509423, 132.88054574270524, 132.85377414327536, 132.82677639060594, 132.79864926234123, 132.77259305077564, 132.7506767020117, 132.72697245622055, 132.70232596411887, 132.67613366596845, 132.64957611705333, 132.6240081954906, 132.5974011487693, 132.57757626171687, 132.55431679642615, 132.53489075865076, 132.52001622373882, 132.50548869912453, 132.48971269216807, 132.47618321264403, 132.46049979759283, 132.44357940159688, 132.42364328814816, 132.39972643950986, 132.37699284309682, 132.35294316306602, 132.33137158930418, 132.31232510582853, 132.29608206994965, 132.2771767757213, 132.25889640979372, 132.23980291317886, 132.21821283444078, 132.19464852763042, 132.1718162039724, 132.15284290841052, 132.1337101431527, 132.11844934570843, 132.10403691440786, 132.09026540282173, 132.07260107045533, 132.0551622538339, 132.03341934583557, 132.01219129264317, 131.99167197629848, 131.9734463844945, 131.95664592295725, 131.9358832769577, 131.91642175181383, 131.8980493960744, 131.87966084486968, 131.8598632245227, 131.84026259542298, 131.81697640044365, 131.7932632024293, 131.77352924021608, 131.7529966109602, 131.73516480388597, 131.720685552106, 131.70684788492088, 131.6925011397973, 131.6765558548242, 131.65823191597022, 131.6402395585974, 131.62476453811382, 131.60934399544604, 131.58895251290429, 131.5667738809351, 131.55068657863725, 131.52928671218316, 131.50989082449973, 131.49526504515148, 131.4852624078863, 131.47642795606654, 131.46780678237434, 131.45593805817163, 131.44314265460773, 131.4394795436166, 131.4373951700483, 131.43403800417715, 131.42733115836444, 131.42138756474887, 131.41687326062203, 131.41662278041684, 131.41685538956693, 131.4171354354419, 131.4185569733977, 131.42006386918482, 131.4262323878994, 131.43590271239793, 131.4459026854089, 131.4546996736138, 131.4676877365629, 131.48034756007968, 131.49447345500425, 131.50905580868582, 131.52290002949493, 131.53839356153978, 131.55562347635035, 131.56825010842647, 131.5799093113277, 131.5902594674339, 131.60299320407634, 131.6132121771701, 131.62322996645202, 131.6317052901689, 131.6401957847941, 131.64904955807972, 131.65567593063616, 131.66153985172437, 131.66550462931914, 131.67178916037068, 131.67744299957099, 131.6836366015653, 131.69081434682334, 131.69896544785, 131.7058911647868, 131.71289722284862, 131.71933605645214, 131.72431778723373, 131.7276579087538, 131.73076579025874, 131.7359322998084, 131.74069914259638, 131.744473280481, 131.74855812346132, 131.75265207248162, 131.75452618121315, 131.75527716448468, 131.75651818772363, 131.75635382764676, 131.757683640307, 131.76009474836363, 131.76030873096698, 131.76229570876833, 131.763864905696, 131.7649209762861, 131.76616554368627, 131.76650220494312, 131.76584049146112, 131.76359332239187, 131.7596769709253, 131.75450605579175], "overall_macd": [0.0, -0.018347578347601257, 0.04007922013616394, 0.053489626695949255, 0.01751784121779565, 0.020836609390528338, 0.0589053125527812, 0.08008272599838051, 0.1268732040426812, 0.17086149078343738, 0.18981685514407332, 0.22165006818852362, 0.19420714315850773, 0.16291474157478092, 0.12138462931883964, 0.09145209545087596, 0.059779003725850544, 0.029496336377434318, -0.03285613902519913, -0.09329917657396436, -0.14637222107430148, -0.14998931039994545, -0.14552988681859347, -0.16109438530253328, -0.16310082274372917, -0.17996511620626165, -0.16081360691106283, -0.12802181350983233, -0.12573625670250976, -0.1136021451673912, -0.11876314444708669, -0.13491078611127705, -0.12783659327141095, -0.12773759212026903, -0.10726643632241917, -0.09759169675064072, -0.08891557091232016, -0.08547626353569626, -0.11052550973883513, -0.11691764839099505, -0.1485135672963338, -0.1691267394609497, -0.17525242432543564, -0.20855143754602068, -0.23425805545338108, -0.24255517141551763, -0.23671894977428565, -0.22386471401804897, -0.20366421917748312, -0.193892729269038, -0.15450375308128628, -0.14342915631786468, -0.13229630522039315, -0.12209026740649165, -0.1131016022542326, -0.107562316425458, -0.10558638232686235, -0.09864698800657834, -0.0902910866102502, -0.09567046772011167, -0.09461476382932688, -0.08872081048096447, -0.08628286058714707, -0.08179406382603815, -0.04703168386990342, 0.003075954943284387, 0.05346711407102589, 0.08356312633273433, 0.11975956754821482, 0.18025011758828668, 0.2295774702682536, 0.24486724834778784, 0.28197613717537706, 0.28988793170211125, 0.29876597092729185, 0.29753063446921146, 0.2685305203272037, 0.2701830745427003, 0.22461988397600408, 0.12922969325879308, 0.11285014562267293, 0.03531232174111665, -0.1379188772742168, -0.27605820553665694, -0.4617108620894612, -0.5947240732109833, -0.7144954030274562, -0.8021852437323389, -0.8701224665782661, -0.9158268723227252, -0.937839989389488, -0.9070737421980652, -0.8803939332338757, -0.837707542356128, -0.7915263809293265, -0.7670650563820516, -0.7275917672765786, -0.6887726174956299, -0.6249824275818412, -0.5790501428621155, -0.5667778383909763, -0.5626695902909091, -0.5590215943117585, -0.6016447131963218, -0.6485244249925302, -0.6810538353742572, -0.7051603097716281, -0.7455268032764764, -0.7535002462984721, -0.7854623427253955, -0.8462250981285138, -0.8566662871409108, -0.8658533578812353, -0.8631839305936637, -0.86003057382311, -0.8924314416088919, -0.9510585438158614, -1.0161315322251312, -1.0635120042583424, -1.128399701671725, -1.176748755751447, -1.2307344960617854, -1.2334784863782886, -1.2183807182629778, -1.207034253577035, -1.182785778354969, -1.1479154826299691, -1.1290522539835308, -1.0990135163946206, -1.141849109264939, -1.2231037861944856, -1.2823990027495995, -1.3605089416147393, -1.4129824385419454, -1.3986641533591069, -1.3665610620806774, -1.304799824616623, -1.260982332875642, -1.2353921916783008, -1.20740684240198, -1.1616142543091144, -1.0893651980618984, -1.0299180434743391, -0.9504660785584349, -0.8905482589968869, -0.8557915825997213, -0.8068421457346915, -0.7417468074987426, -0.6962533452625905, -0.6660695404307262, -0.6241093566971188, -0.5666920121001908, -0.5248215340017452, -0.5203381504886977, -0.48895842664811084, -0.4244990028226141, -0.4604980411038184, -0.47547736692408193, -0.4913674100376966, -0.5085876157815221, -0.4901978896175194, -0.46597576353897807, -0.4620299295624761, -0.5486019407824188, -0.6049919559458203, -0.6486594384134889, -0.6423743099945796, -0.5818674508630011, -0.5162638723312796, -0.45778512707329355, -0.4474352824743164, -0.3917966830594821, -0.3056012369873429, -0.21065493323294504, -0.182822302847228, -0.1458739764442214, -0.08335464406073356, -0.07649927374248477, -0.06866102892058734, -0.05136712167924884, -0.02765973427730728, -0.007980616121614048, -0.0016373683800168237, 0.0627812715130176, 0.14085534810712375, 0.1992227260870436, 0.20678437292500007, 0.23029524297839998, 0.20717019537943315, 0.15102526982039421, 0.094546763814634, 0.06437646123103491, 0.011287176172885438, -0.021660693045589596, -0.0831251410880327, -0.12674400902912453, -0.1495024496207975, -0.16562940507444068, -0.155636228805065, -0.14802748695521473, -0.15952459819018827, -0.13759755316698374, -0.1300182722722809, -0.16208557900975507, -0.18646326287520765, -0.2099151432498445, -0.23866046099919913, -0.1810830266318817, -0.12114534413180422, -0.09833211318007784, -0.09210143806768656, -0.08936114915550775, -0.10135253363563379, -0.08286883163421521, -0.10493580207031528, -0.10387789227442568, -0.09309032314916976, -0.09873436075019981, -0.10043570803588864, -0.09424233957841466, -0.07475474503675628, -0.04587124794528563, 0.0012126457639283217, 0.031706150570130376, 0.03609045034056635, 0.05187768861839004, 0.027757972868869274, 0.015325056280289573, -0.0077528704632641166, -0.009791099445095597, -0.0048946566308814, 0.03329936160395164, 0.0700234572397278, 0.0852343759601979, 0.11931433363625388, 0.06966969268569301, 0.055658994588441146, 0.0052146129499703875, -0.0917468212448398, -0.18109100106988762, -0.302074720293831, -0.30407535820097564, -0.3755678766957544, -0.3898076803403967, -0.359029091397133, -0.37230479417499396, -0.33777943544907885, -0.35873216652765905, -0.39499163199917575, -0.38858532566487725, -0.3248928027458078, -0.28804090811979677, -0.2622675900154263, -0.23429969018991414, -0.25279435909936865, -0.25403326654583225, -0.29518587760449577, -0.348793354899982, -0.3924027077109713, -0.44922026096503487, -0.4610947512813084, -0.4862830869845709, -0.4725556225129708, -0.4496346104909037, -0.4247097764509249, -0.41215602013525654, -0.3808793618237303, -0.33447651714288895, -0.30467968422038894, -0.3045861007714734, -0.3301585228468866, -0.3193088988564057, -0.28004712622734473, -0.2460870807062463, -0.19741881620157642, -0.1332266566471958, -0.10534702558155118, -0.09267384425569958, -0.06573418544761012, -0.027924091675515683, 0.0012197036351153656, 0.01725863496238844, 0.03082465084605701, 0.05905073564554186, 0.06653213273179404, 0.05807417167136464, 0.05414415463914679, 0.049482811897235024, 0.03170560249091636, 0.004652739252435367, -0.027125461168026277, -0.04836336222487603, -0.06524931476542406, -0.07175256174431865, -0.08281063203554595, -0.062211563095218025, -0.045762588135175974, -0.04392065518206323, -0.03918500223949195, -0.04220766728747094, -0.04728573628759136, -0.04219777625877441, -0.05742632294547434, -0.06391676467498542, -0.0762506803927181, -0.06988835589356768, -0.05373680985127294, -0.048447287341218725, -0.038166923125743324, -0.037925989075148436, -0.042003593575969944, -0.05650196070823199, -0.2698382658892342, -0.5120836529582675, -0.6005222479216457, -0.6890855659365798, -0.6883977317210963, -0.6301562920169488, -0.509537998322628, -0.35299046909409526, -0.2614163026717904, -0.14600729703983006, -0.13129417528213594, -0.08078567048301011, -0.03470880010780775, 0.05682958893379464, 0.0840732887363913, 0.06053746050494624, 0.03745910550307485, 0.007742911635489236, -0.001268270587132747, 0.022797250698118887, 0.025310154831061027, 0.017545505307509757, -0.003096832698787466, -0.024251976917980755, -0.034734759688944905, -0.052922298786512556, -0.014317979859725938, -0.013026072098170971, 0.01701204449108218, 0.07529248290725832, 0.12169120265889433, 0.14548859046817597, 0.17922741464391834, 0.18527091034121668, 0.17672640229389458, 0.14249094553554187, 0.08054019228569587, 0.038663787975565356, -0.00695064603351625, -0.024660522866469137, -0.019731673970682095, 0.005310947517102704, 0.0022313951498063034, 0.0032952057434840754, -0.003886084597553463, -0.031006627347977656, -0.06945142149891126, -0.09479191353739225, -0.08444851654718377, -0.07817436202151384, -0.04285216845275386, -0.009105695788292678, 0.021426220923586925, 0.012795372524919912, 0.006286356001510285, -0.03478237610090673, -0.06416919041362235, -0.08247317096731877, -0.07912189452400753, -0.06562306660373451, -0.08740463371344731, -0.09469897109326553, -0.09215523005360637, -0.09070751009315359, -0.10130308550768063, -0.10845001114003594, -0.1439246678475854, -0.17535894683098263, -0.1679782942188126, -0.16825865705291676, -0.14654602215594537, -0.10240938772494701, -0.06267374094596789, -0.03601277847297979, -0.028674271937489948, -0.042939837792175695, -0.052430639099497967, -0.04052251318245226, -0.03152871067555907, -0.06520560374650586, -0.10680196608132064, -0.0911090651632378, -0.1216504212511893, -0.12983353019473043, -0.09807005680070802, -0.03616910121507999, 0.021308503317442273, 0.06710311081934606, 0.07549372227163076, 0.07283116745765028, 0.14210886761813413, 0.20713146611856814, 0.24534425450360686, 0.24536459577959135, 0.24816840053108535, 0.25852159911951844, 0.29751032622871776, 0.3285196101321901, 0.3494696803114721, 0.37107478167345676, 0.38457080374712405, 0.42825491444591535, 0.4861663411820132, 0.5294124294660776, 0.5484147786405629, 0.5913549122828101, 0.6166629382158249, 0.6422271985540249, 0.6597236737642618, 0.66115910392881, 0.6690762175457223, 0.6828109792963346, 0.6502600264878993, 0.6105980546124954, 0.5630008053697679, 0.5392285923691134, 0.4953132848344808, 0.4544643882209414, 0.4057142340283235, 0.36369386554090966, 0.33021700857165115, 0.28307454788554764, 0.23732960520683832, 0.18402710475820072, 0.15908267158894773, 0.13317141857498882, 0.1161313038936953, 0.10984139861466247, 0.11203772469391993, 0.1033079206284242, 0.09648761350442214, 0.08605589010522863, 0.06573410236961763, 0.036299834458588975, 0.011229683423323422, 0.00821199035101472, 0.002962094179252972, -0.008763175974479509, -0.01505775314933544, -0.01941894320771098, -0.04008461697759458, -0.06467356802829727, -0.07921279101071832, -0.100869301427025, -0.10472133321840715, -0.0977709725624436, -0.10863355640677241, -0.10167479951664404, -0.09825497802702898, -0.09844451984540115, -0.09587570480456975, -0.0999499869828071, -0.10998026519104087, -0.12934894167679545, -0.15661102220917655, -0.18655583149001131], "overall_signal": [0.0, -0.0036695156695202517, 0.005080231491616587, 0.014762110532483122, 0.015313256669545628, 0.01641792721374217, 0.024915404281549973, 0.035948868624916086, 0.05413373570846911, 0.07747928672346277, 0.09994680040758488, 0.12428745396377264, 0.13827139180271966, 0.1432000617571319, 0.13883697526947344, 0.12935999930575395, 0.11544380018977328, 0.0982543074273055, 0.07203221813680458, 0.038965939194650794, 0.0018983071408603391, -0.02847921636730082, -0.05188935045755935, -0.07373035742655415, -0.09160445048998916, -0.10927658363324366, -0.11958398828880751, -0.12127155333301247, -0.12216449400691194, -0.1204520242390078, -0.12011424828062359, -0.12307355584675429, -0.12402616333168563, -0.12476844908940232, -0.1212680465360057, -0.11653277657893271, -0.1110093354456102, -0.10590272106362743, -0.10682727879866896, -0.10884535271713419, -0.11677899563297411, -0.12724854439856925, -0.13684932038394254, -0.1511897438163582, -0.16780340614376277, -0.18275375919811374, -0.19354679731334812, -0.1996103806542883, -0.20042114835892727, -0.19911546454094944, -0.1901931222490168, -0.18084032906278638, -0.17113152429430775, -0.16132327291674453, -0.15167893878424216, -0.14285561431248534, -0.13540176791536074, -0.12805081193360426, -0.12049886686893346, -0.11553318703916911, -0.11134950239720066, -0.10682376401395344, -0.10271558332859217, -0.09853127942808138, -0.0882313603164458, -0.06996989726449976, -0.04528249499739463, -0.01951337073136884, 0.008341216924547893, 0.04272299705729565, 0.08009389169948725, 0.11304856302914737, 0.1468340778583933, 0.1754448486271369, 0.2001090730871679, 0.21959338536357664, 0.22938081235630206, 0.23754126479358173, 0.23495698863006623, 0.21381152955581162, 0.1936192527691839, 0.16195786656357047, 0.10198251779601303, 0.026374373129479038, -0.07124267391430902, -0.17593895377364388, -0.2836502436244064, -0.3873572436459929, -0.4839102882324476, -0.5702936050505032, -0.6438028819183002, -0.6964570539742532, -0.7332444298261777, -0.7541370523321678, -0.7616149180515995, -0.76270494571769, -0.7556823100294677, -0.7423003715227002, -0.7188367827345284, -0.6908794547600459, -0.6660591314862321, -0.6453812232471675, -0.6281092974600857, -0.622816380607333, -0.6279579894843725, -0.6385771586623495, -0.6518937888842052, -0.6706203917626594, -0.6871963626698221, -0.7068495586809368, -0.7347246665704523, -0.7591129906845441, -0.7804610641238824, -0.7970056374178387, -0.809610624698893, -0.8261747880808928, -0.8511515392278866, -0.8841475378273356, -0.9200204311135369, -0.9616962852251746, -1.0047067793304292, -1.0499123226767004, -1.086625555417018, -1.1129765879862101, -1.1317881211043752, -1.1419876525544939, -1.143173218569589, -1.1403490256523776, -1.1320819238008264, -1.134035360893649, -1.1518490459538164, -1.1779590373129731, -1.2144690181733264, -1.2541717022470502, -1.2830701924694616, -1.299768366391705, -1.3007746580366888, -1.2928161930044795, -1.2813313927392438, -1.2665464826717912, -1.2455600369992559, -1.2143210692117843, -1.1774404640642953, -1.1320455869631232, -1.083746121369876, -1.0381552136158452, -0.9918926000396144, -0.9418634415314401, -0.8927414222776703, -0.8474070459082814, -0.802747508066049, -0.7555364088728773, -0.709393433898651, -0.6715823772166604, -0.6350575871029505, -0.5929458702468833, -0.5664563044182703, -0.5482605169194327, -0.5368818955430854, -0.5312230395907728, -0.5230180095961221, -0.5116095603846933, -0.5016936342202499, -0.5110752955326837, -0.5298586276153111, -0.5536187897749467, -0.5713698938188733, -0.5734694052276988, -0.5620282986484151, -0.5411796643333908, -0.5224307879615759, -0.4963039669811572, -0.4581634209823944, -0.4086617234325045, -0.36349383931544926, -0.3199698667412037, -0.27264682220510966, -0.2334173125125847, -0.20046605579418525, -0.17064626897119797, -0.14204896203241985, -0.1152352928502587, -0.09251570795621032, -0.061456312062364744, -0.020993980028467044, 0.02304936119463509, 0.05979636354070809, 0.09389613942824647, 0.11655095061848382, 0.1234458144588659, 0.11766600433001953, 0.10700809571022261, 0.08786391180275518, 0.06595899083308623, 0.03614216444886245, 0.003564929753265056, -0.027048546121547456, -0.0547647179121261, -0.07493902009071388, -0.08955671346361405, -0.1035502904089289, -0.11035974296053987, -0.11429144882288808, -0.12385027486026148, -0.13637287246325072, -0.1510813266205695, -0.16859715349629545, -0.1710943281234127, -0.161104531325091, -0.14855004769608837, -0.13726032577040803, -0.12768049044742796, -0.12241489908506913, -0.11450568559489835, -0.11259170888998174, -0.11084894556687053, -0.10729722108333038, -0.10558464901670428, -0.10455486082054116, -0.10249235657211586, -0.09694483426504394, -0.08673011700109229, -0.06914156444808817, -0.04897202144444446, -0.0319595270874423, -0.015192083946275832, -0.0066020725832468125, -0.0022166468105395357, -0.0033238915410844522, -0.004617333121886681, -0.004672797823685625, 0.002921634061841828, 0.016341998697419025, 0.030120474149974798, 0.04795924604723062, 0.052301335374923104, 0.052972867217626715, 0.043421216364095454, 0.016387608842308405, -0.023108113140130802, -0.07890143457087084, -0.1239362192968918, -0.17426255077666433, -0.21737157668941082, -0.24570307963095528, -0.271023422539763, -0.2843746251216262, -0.2992461334028328, -0.3183952331221014, -0.33243325163065657, -0.3309251618536868, -0.3223483111069088, -0.31033216688861237, -0.2951256715488727, -0.2866594090589719, -0.280134180556344, -0.28314451996597434, -0.29627428695277586, -0.31549997110441497, -0.34224402907653895, -0.3660141735174929, -0.3900679562109085, -0.406565489471321, -0.4151793136752376, -0.4170854062303751, -0.4160995290113514, -0.4090554955738272, -0.3941396998876396, -0.37624769675418945, -0.36191537755764625, -0.35556400661549437, -0.34831298506367664, -0.33465981329641026, -0.3169452667783775, -0.2930399766630173, -0.261077312659853, -0.22993125524419267, -0.20247977304649406, -0.17513065552671728, -0.14568934275647696, -0.1163075334781585, -0.08959429979004913, -0.0655105096628279, -0.04059826060115394, -0.019172181934564346, -0.00372291121337855, 0.00785050195712652, 0.016176963945148223, 0.019282691654301853, 0.016356701173928557, 0.00766026870553759, -0.003544457480545134, -0.015885428937520922, -0.02705885549888047, -0.03820921080621357, -0.04300968126401446, -0.04356026263824676, -0.043632341147010055, -0.04274287336550643, -0.042635832149899335, -0.04356581297743774, -0.043292205633705075, -0.04611902909605893, -0.04967857621184423, -0.05499299704801901, -0.05797206881712874, -0.057125017023957586, -0.05538947108740982, -0.05194496149507652, -0.049141167011090905, -0.04771365232406671, -0.04947131400089977, -0.09354470437856666, -0.17725249409450683, -0.26190644485993464, -0.34734226907526367, -0.41555336160443024, -0.45847394768693395, -0.4686867578140728, -0.4455475000700773, -0.4087212605904199, -0.356178467880302, -0.31120160936066876, -0.26511842158513704, -0.2190364972896712, -0.16386328004497802, -0.11427596628870416, -0.07931328092997408, -0.055958803643364294, -0.04321846058759359, -0.03482842258750142, -0.02330328793037736, -0.013580599378089683, -0.007355378440969796, -0.006503669292533331, -0.010053330817622816, -0.014989616591887234, -0.0225761530308123, -0.020924518396595027, -0.019344829136910217, -0.012073454411311737, 0.005399733052402274, 0.028658026973700686, 0.05202413967259574, 0.07746479466686026, 0.09902601780173156, 0.11456609470016418, 0.12015106486723973, 0.11222889035093096, 0.09751586987585785, 0.07662256669398303, 0.0563659487818926, 0.04114642423137766, 0.03397932888852267, 0.027629742140779397, 0.022762834861320334, 0.017433050969545574, 0.007745115306040929, -0.007694192054949508, -0.025113736351438057, -0.036980692390587204, -0.04521942631677253, -0.0447459747439688, -0.037617918952833576, -0.02580909097754948, -0.0180881982770556, -0.013213287421342423, -0.017527105157255286, -0.0268555222085287, -0.03797905196028671, -0.04620762047303088, -0.05009070969917161, -0.05755349450202675, -0.06498258982027451, -0.07041711786694088, -0.07447519631218343, -0.07984077415128288, -0.08556262154903349, -0.09723503080874388, -0.11285981401319164, -0.12388351005431586, -0.13275853945403604, -0.13551603599441792, -0.12889470634052375, -0.11565051326161258, -0.09972296630388602, -0.08551322743060681, -0.07699854950292058, -0.07208496742223607, -0.06577247657427931, -0.05892372339453527, -0.060180099464929394, -0.06950447278820765, -0.07382539126321369, -0.08339039726080882, -0.09267902384759315, -0.09375723043821613, -0.08223960459358891, -0.06152998301138268, -0.03580336424523694, -0.0135439469418634, 0.0037310759380393375, 0.0314066342740583, 0.06655160064296027, 0.1023101314150896, 0.13092102428798996, 0.15437049953660906, 0.17520071945319093, 0.19966264080829632, 0.2254340346730751, 0.2502411638007545, 0.274407887375295, 0.29644047064966084, 0.32280335940891175, 0.3554759557635321, 0.3902632505040412, 0.4218935561313456, 0.45578582736163853, 0.4879612495324758, 0.5188144393367857, 0.546996286222281, 0.5698288497635868, 0.589678323320014, 0.6083048545152782, 0.6166958889098024, 0.6154763220503411, 0.6049812187142265, 0.5918306934452039, 0.5725272117230593, 0.5489146470226357, 0.5202745644237733, 0.4889584246472006, 0.4572101414320907, 0.4223830227227821, 0.38537233921959335, 0.34510329232731485, 0.3078991681796414, 0.2729536182587109, 0.2415891553857078, 0.21523960403149875, 0.194599228163983, 0.17634096665687124, 0.16037029602638142, 0.14550741484215085, 0.1295527523476442, 0.11090216876983316, 0.09096767170053123, 0.07441653543062793, 0.06012564718035294, 0.04634788254938645, 0.034066755409642074, 0.023369615686171463, 0.010678769153418253, -0.004391698282924851, -0.019355916828483546, -0.03565859374819184, -0.0494711416422349, -0.059131107826276647, -0.06903159754237581, -0.07556023793722946, -0.08009918595518938, -0.08376825273323173, -0.08618974314749933, -0.08894179191456089, -0.09314948656985689, -0.10038937759124461, -0.11163370651483101, -0.1266181315098671], "overall_upper_bb": [null, 144.21026911934578, 145.09636145314568, 144.96606025082102, 144.88879797954348, 144.8068268054355, 144.8968687331323, 144.90961525734352, 145.06221800368297, 145.2012384958728, 145.2403504253416, 145.33427801040835, 145.2933659138296, 145.25303890808604, 145.21751368576358, 145.1836036907346, 145.15431196434724, 145.12885396456096, 145.15013225783954, 145.1781382581928, 145.23309298202275, 145.23399411405197, 145.1813929803113, 145.18043404733288, 145.1820892646498, 145.1937832214365, 145.1432542421004, 145.1071588859994, 144.99148628277965, 144.82923443517308, 144.6868554661768, 144.42503055546496, 144.32455662599875, 144.2332977221212, 144.19049939258812, 144.1218859472872, 144.06868406114506, 144.02040878101246, 144.03634220032134, 144.02873935332937, 144.0597569143871, 144.0814801387129, 144.06992863932012, 144.13269607561833, 144.16960312409023, 144.18999031403305, 144.1564455151606, 144.06977591902717, 144.03389133792587, 143.9733892080866, 143.95954773829402, 143.94825248402566, 143.9048448726894, 143.87260605328177, 143.78407032894546, 143.70708930360024, 143.6148605188037, 143.52403308108254, 143.51501388221493, 143.46797250091106, 143.46821386323015, 143.46974096668393, 143.46123940797827, 143.44284449972054, 143.47946529640552, 143.6170017117923, 143.7724131804755, 143.86345739614876, 143.9842816304497, 144.20519879294704, 144.38915784284418, 144.4903222713491, 144.65522463058042, 144.74918731306818, 144.8435382938851, 144.91220708188214, 144.92677020063917, 144.97863404598547, 144.96822906531307, 144.9613567584968, 144.93334952160552, 144.9437496787057, 145.25543079507204, 145.47946966657668, 145.8516817163512, 146.05426761516946, 146.2069462304998, 146.29886241066444, 146.32650938757885, 146.24534108262674, 146.09715223488925, 145.91429958350668, 145.63493661274737, 145.34822092411932, 144.9999902466233, 144.61554528083806, 144.24258649413144, 143.70305615326754, 143.2386442558509, 142.9061758288319, 142.17468781989575, 141.52226088866604, 141.33136129057524, 141.20784018561304, 141.3293918704869, 141.39923221675073, 141.47133518596354, 141.5784820356783, 141.6274697687652, 141.71634811111102, 141.85573646519032, 141.84009837434874, 141.81904361111378, 141.74190121235787, 141.6337113045364, 141.59230557465685, 141.5462990253551, 141.48672548916758, 141.29322218117056, 141.11985450925812, 140.962230492759, 140.80555354792892, 140.53999129079045, 140.34690280215247, 140.1682195639712, 139.9442487559305, 139.68346690258753, 139.47111350200933, 139.1596299222904, 138.98686183762896, 138.97158239062173, 138.81255275905343, 138.68070512282645, 138.45540593089729, 138.09776916692596, 137.79410192303422, 137.53738543007472, 137.32952961100216, 137.1182639049378, 136.96892311163066, 136.80141223224533, 136.66326133092858, 136.4447217920167, 136.1835638302668, 135.92750156164, 135.623618967502, 135.24262548558346, 134.8730892222829, 134.32145517137744, 134.06431068697782, 134.02684150384243, 134.03300490663338, 134.02065712520897, 133.99229896889608, 133.99062765522257, 134.03939694877275, 134.09722461604883, 134.1312748998824, 134.18479101207188, 134.24573570396362, 134.25206366413622, 134.22471511048437, 134.22333195744497, 134.39044656916394, 134.47160285838268, 134.54710894735587, 134.5194273476878, 134.41771851878244, 134.33793779032754, 134.27811654359806, 134.18881497872795, 134.0507424879529, 133.97691678489653, 134.02846121086841, 133.9475386525657, 133.7727358088394, 133.87287169726486, 133.87870767421273, 133.89609190660596, 133.9345628710885, 133.96472609197673, 133.9902780142069, 134.02069441576276, 134.10642798119065, 134.24231610860733, 134.2979426290587, 134.28738232961967, 134.3748676539491, 134.38742850648768, 134.37590473090276, 134.2920430369537, 134.27280603689493, 134.2912098293041, 134.27816566872272, 134.3242186772913, 134.35792097893756, 134.34847847894372, 134.36075918858464, 134.36124208869538, 134.35901664574644, 134.35773930378903, 134.3463142218681, 134.3400576108622, 134.26064867974333, 134.0698551142166, 133.84117626813838, 133.71790715814288, 133.47288086363892, 133.39211461633573, 133.3646076130545, 133.34333476361903, 133.2844830340975, 133.27322475381305, 133.2664137936105, 133.26951957610288, 133.27004123074727, 133.27374266215114, 133.27239237641132, 133.24895579346293, 133.22870298168596, 133.24036487480518, 133.2337232053403, 133.30820836107065, 133.36757563477136, 133.37880918666858, 133.39485085864442, 133.33424377418908, 133.303469148879, 133.23570072254117, 133.22290110456896, 133.2290076711936, 133.30970962787598, 133.39555814493067, 133.43712114634855, 133.51757326394875, 133.5206763650569, 133.52254271473805, 133.5365447083704, 133.68946020190072, 133.83317294230815, 134.06430349452353, 134.04952160177575, 134.0854302481899, 134.03931461420305, 133.98891878579172, 133.92832817396823, 133.89486537328042, 133.8683010664497, 133.8683067754939, 133.80527965055185, 133.72789348491358, 133.55380765373596, 133.33173057507, 133.12263274522755, 132.76350778496615, 132.63420987555705, 132.4064043479281, 132.3263171900793, 132.36112889412897, 132.44212709397002, 132.4655157884901, 132.43667410865606, 132.446185742315, 132.42022248784608, 132.3153251139555, 132.28451251735916, 132.156210020544, 132.13155032547863, 132.12562380515752, 132.08377747495192, 131.90849559441224, 131.73681126677891, 131.5676211398914, 131.3391814517601, 131.29125132851985, 131.27613760030363, 131.3057537505526, 131.33358839646186, 131.3895982836024, 131.44851155822178, 131.5199543211016, 131.53761734102156, 131.57902502353662, 131.65819362440956, 131.69671956726677, 131.70031200063042, 131.7155733837598, 131.72764912211858, 131.72981572203307, 131.70710458178527, 131.60241014438301, 131.56108316295118, 131.56957431184094, 131.570689053659, 131.58151963686365, 131.54786742938242, 131.54841516457284, 131.54844690194997, 131.54032450229286, 131.50371318040834, 131.46454650478492, 131.4360549730061, 131.4078778378396, 131.30457958972576, 131.2439855579549, 131.2097926087649, 131.17107812751038, 131.12047933877173, 131.11298889186148, 131.11325243310253, 131.1097148943818, 131.1193042116567, 131.99105822500957, 132.58944269458405, 132.69346777610653, 132.75844758154224, 132.6969100389701, 132.61258514647537, 132.5425858719738, 132.5512704643764, 132.51676570328544, 132.5263649136661, 132.47360492924625, 132.4481853003896, 132.4408009420745, 132.5017553085457, 132.47102448578988, 132.40229838725367, 132.31777192494104, 132.234684862562, 132.16889427556063, 132.15932854354546, 132.1330919488336, 131.83794962492377, 131.70887576164594, 131.4085787361515, 131.22391574373685, 131.15250255026646, 131.1730547184336, 131.09411270499388, 131.10268438041524, 131.1050905554313, 131.19971350014504, 131.24934310624903, 131.33040440673088, 131.24807625506125, 131.25057213213614, 131.2534837748666, 131.25967699270493, 131.253075872613, 131.26467580930318, 131.25212498806897, 131.2540172309032, 131.27735445065846, 131.2737722045606, 131.26485253565264, 131.2566361035518, 131.24541749680796, 131.26423127413665, 131.28283144775602, 131.26764944178151, 131.182251597027, 131.10275580623446, 131.0589279593528, 130.9635077322718, 130.87670756407277, 130.81470733534906, 130.8149245212175, 130.82284712504259, 130.8284000343408, 130.82363179139946, 130.82744912795047, 130.82265714111224, 130.76015961843882, 130.7395411700105, 130.71031390771074, 130.69557146810752, 130.69779392465335, 130.7374590478112, 130.7811511229878, 130.76532039954566, 130.75388054208108, 130.67308876471395, 130.5922045092994, 130.49322345220375, 130.484289233614, 130.44992380652513, 130.44986206119114, 130.44923368052417, 130.45909299092875, 130.4492671458225, 130.41998545317375, 130.455761017688, 130.45352573482418, 130.45651588682037, 130.43959796503438, 130.45333578504707, 130.54789992469, 130.64990652407457, 130.72832848247464, 130.7564887059556, 130.767782022658, 130.9563858332919, 131.14068614814263, 131.26525677759724, 131.3201988934682, 131.38958754541122, 131.47284266920775, 131.6255597367195, 131.77116309299993, 131.89936283608884, 131.99827162237648, 132.03849660038546, 132.21426150188535, 132.36211863679412, 132.48783124797595, 132.6045207348532, 132.8294934934305, 133.01547344271916, 133.20283174396462, 133.32986167392403, 133.37967993338214, 133.5300156458647, 133.70002107693693, 133.75861056119385, 133.74354911859308, 133.68958137886725, 133.64698744907997, 133.61340806525877, 133.56333888382392, 133.4792355658865, 133.3866313414276, 133.24918400658694, 133.20836791693557, 133.22336163425194, 133.2647077054206, 133.26714894223912, 133.26841791946848, 133.2623086176008, 133.22994784342376, 133.18427236961952, 133.14328017762057, 133.0563810969365, 132.88068296588577, 132.82807689635953, 132.80108759986203, 132.78941021070216, 132.68924236004239, 132.64488974129122, 132.59941215991523, 132.57748070257412, 132.54946861609704, 132.5260968839892, 132.55047843036905, 132.56233149292194, 132.5949313218269, 132.5892023603482, 132.58069294187032, 132.57679754888775, 132.5388591659382, 132.47008089811575, 132.42151838386863, 132.35844821937272, 132.30191874414518, 132.28043814831366, 132.30129622419807, 132.34190604963482, 132.35030033349403], "overall_lower_bb": [null, 143.5597308806542, 143.20363854685434, 143.398939749179, 143.28520202045655, 143.37230652789788, 143.41381698115345, 143.47473474265647, 143.46609310742815, 143.46424150412722, 143.5064495746584, 143.52028865625834, 143.5562340861704, 143.57873252048537, 143.57347298090312, 143.5779463092654, 143.57067627094688, 143.55696825766125, 143.4501203737394, 143.3301017418072, 143.2046470179772, 143.20174588594804, 143.1683470196887, 143.09733595266715, 143.09168073535022, 143.0147467785635, 142.9932757578996, 142.98737111400055, 142.99087371722038, 143.04112556482693, 143.0684945338232, 143.17443944453504, 143.20433337400124, 143.2258622778788, 143.24167060741186, 143.2687840527128, 143.2894659388549, 143.30574121898752, 143.26980779967866, 143.2874206466706, 143.2399130856129, 143.15926986128716, 143.11505136067987, 142.98425392438165, 142.86634687590978, 142.79795968596696, 142.7575044848394, 142.75717408097285, 142.74672866207413, 142.73923079191343, 142.74209226170598, 142.73226751597434, 142.73278512731065, 142.73075394671818, 142.76077967105454, 142.78526069639975, 142.82050948119632, 142.86508691891746, 142.86610611778508, 142.8738974990889, 142.87464613676988, 142.87603903331606, 142.8733105920217, 142.92070550027944, 142.95358470359446, 142.90204828820768, 142.83463681952446, 142.81359260385125, 142.77027836955028, 142.67936120705298, 142.59339215715588, 142.5912277286509, 142.55929536941957, 142.57583268693182, 142.59998170611487, 142.64731291811788, 142.72235979936085, 142.78924595401452, 142.86127093468693, 142.87438324150324, 142.9783904783945, 142.95949032129428, 142.50280920492796, 142.12677033342334, 141.4635582836488, 140.95097238483055, 140.4462937695002, 140.0108775893356, 139.6122206124211, 139.27738891737323, 139.00878776511072, 138.8476404164933, 138.7382733872526, 138.67348907588067, 138.66671975337673, 138.6761647191619, 138.71951350586852, 138.8945438467324, 139.0813357441491, 139.19380417116807, 139.59229218010424, 139.976219111334, 140.03161870942475, 139.95963981438692, 139.71808812951312, 139.5152477832493, 139.33014481403643, 139.0754979643217, 138.9085102312348, 138.66163188888902, 138.30403353480972, 138.08917162565123, 137.87595638888627, 137.70409878764215, 137.54828869546355, 137.29569442534313, 136.9787809746449, 136.63835451083244, 136.38985781882946, 136.0852254907419, 135.78984950724103, 135.47152645207103, 135.30158870920957, 135.12817719784752, 134.94785043602877, 134.81882124406948, 134.73760309741246, 134.61795649799066, 134.58144007770957, 134.350308162371, 133.94158760937825, 133.6301172409466, 133.24696487717353, 132.94876406910274, 132.84320083307404, 132.74586807696576, 132.6823745699253, 132.58323038899783, 132.46852609506215, 132.33419688836938, 132.24370776775473, 132.18985866907147, 132.1723982079833, 132.2200561697332, 132.26412843835996, 132.326011032498, 132.47700451441654, 132.6655407777171, 133.01567482862256, 133.15342931302217, 133.16104849615755, 133.15888509336662, 133.22123287479104, 133.2650910311039, 133.26046234477747, 133.24219305122725, 133.07399538395117, 132.96394510011763, 132.8513989879281, 132.72612429603637, 132.67549633586376, 132.63484488951562, 132.554728042555, 132.16061343083607, 131.87545714161732, 131.6159510526441, 131.4861326523122, 131.46884148121754, 131.46162220967244, 131.45273345640197, 131.40888502127208, 131.44514751204713, 131.47697321510347, 131.4564287891316, 131.47948134743427, 131.56978419116064, 131.53964830273512, 131.53981232578727, 131.54242809339408, 131.54995712891153, 131.54509390802326, 131.54053198579314, 131.54511558423724, 131.68788201880935, 131.80949389139272, 132.0178673709413, 132.20592767038028, 132.2604423460509, 132.32659149351232, 132.37061526909727, 132.52447696304628, 132.57952396310506, 132.51312017069588, 132.45916433127732, 132.36248132270867, 132.26627902106247, 132.18572152105628, 132.13744081141536, 132.12495791130462, 132.09968335425359, 132.03746069621096, 132.0208957781319, 131.99665238913778, 131.92156132025673, 131.92097488578335, 131.9516537318616, 131.90592284185712, 132.05394913636104, 132.10250538366427, 132.11051238694552, 132.109785236381, 132.1236369659025, 132.10689524618692, 132.1082062063895, 132.09760042389712, 132.1065787692528, 132.11087733784885, 132.1012276235887, 132.08966420653707, 132.08541701831405, 132.0902551251949, 132.09289679465968, 132.05841163892936, 132.0805443652286, 132.12819081333143, 132.1951491413556, 132.30975622581093, 132.30603085112102, 132.30679927745885, 132.30459889543107, 132.30749232880643, 132.282790372124, 132.28094185506936, 132.27387885365147, 132.30392673605127, 132.29582363494313, 132.31014728526196, 132.28265529162962, 132.0423197980993, 131.78510705769187, 131.35697650547644, 131.27075839822427, 131.0118497518101, 130.88996538579696, 130.8433612142083, 130.73895182603178, 130.70341462671962, 130.5874789335503, 130.4314732245061, 130.35650034944817, 130.3558865150864, 130.38797234626404, 130.45104942493, 130.5231472547724, 130.66227221503382, 130.67857012444293, 130.70718565207196, 130.6057628099207, 130.45437110587102, 130.24087290602998, 130.1859842115099, 130.04482589134392, 129.99231425768502, 129.93677751215395, 129.91548488604445, 129.8572974826408, 129.86658997945602, 129.85924967452135, 129.85017619484253, 129.80552252504808, 129.78980440558777, 129.82548873322108, 129.9006788601086, 130.0291285482399, 130.0552086714802, 130.06532239969636, 130.05470624944738, 130.06387160353816, 130.07186171639765, 130.13094844177826, 130.1420056788984, 130.22484265897847, 130.25043497646337, 130.25226637559044, 130.27493043273324, 130.33033799936962, 130.35729661624023, 130.36422087788145, 130.3770542779669, 130.4322654182147, 130.592759855617, 130.6600868370488, 130.64259568815902, 130.639970946341, 130.5949903631363, 130.60014257061758, 130.60059483542713, 130.60006309805001, 130.59118549770713, 130.58179681959166, 130.57196349521504, 130.57064502699393, 130.54282216216038, 130.57362041027423, 130.5692144420451, 130.5744073912351, 130.5929118724896, 130.61451066122825, 130.6170011081385, 130.61739756689744, 130.62890510561817, 130.6083157883433, 129.47256177499048, 128.50467730541592, 128.1593922238935, 127.78491241845776, 127.61544996102992, 127.54577485352463, 127.54327412802623, 127.54158953562363, 127.54309429671457, 127.54080508633388, 127.52857507075376, 127.52999469961041, 127.5303790579255, 127.51242469145431, 127.51821551421011, 127.5169416127464, 127.51951807505901, 127.51694513743804, 127.52096572443938, 127.52253145645457, 127.7746080511664, 128.38175037507622, 128.68508423835405, 129.1860912638485, 129.5007542562631, 129.62666744973356, 129.64111528156639, 129.6480572950061, 129.6476856195848, 129.64627944456876, 129.65164649985496, 129.64101689375096, 129.6129555932691, 129.65628374493875, 129.65572786786385, 129.67781622513337, 129.6595730072951, 129.67767412738698, 129.6440741906968, 129.61812501193103, 129.6211127690968, 129.64076554934152, 129.67695779543936, 129.72916746434734, 129.76338389644823, 129.78660250319203, 129.69228872586336, 129.63968855224394, 129.6211705582185, 129.625568402973, 129.65906419376554, 129.67789204064718, 129.73231226772822, 129.76061243592721, 129.77861266465095, 129.72139547878254, 129.70147287495746, 129.67941996565918, 129.7041882086005, 129.71037087204954, 129.6604428588878, 129.6529503815612, 129.64095882998953, 129.63118609228925, 129.60092853189246, 129.58070607534665, 129.50604095218878, 129.41572887701216, 129.3860596004543, 129.34549945791892, 129.36238123528602, 129.4042654907006, 129.46424654779625, 129.468180766386, 129.47954619347485, 129.47610793880887, 129.47173631947584, 129.47537700907128, 129.47670285417752, 129.4334845468262, 129.34670898231198, 129.3459442651758, 129.2759541131796, 129.24587203496563, 129.24713421495298, 129.21257007531, 129.22030347592542, 129.2595015175254, 129.2778412940444, 129.312547977342, 129.23535416670813, 129.14605385185732, 129.09848322240276, 129.09304110653179, 129.09765245458877, 129.12766733079224, 129.1291202632805, 129.11901690700006, 129.12781716391115, 129.2289083776235, 129.40968339961452, 129.4429184981147, 129.5948713632059, 129.75524875202407, 129.8675592651468, 129.86958650656948, 129.8978665572808, 129.93950825603537, 130.08097832607598, 130.30420006661785, 130.35436435413527, 130.3883589230631, 130.50222943880618, 130.71529088140693, 130.94826862113277, 131.18109255092003, 131.33850193474123, 131.50657111617608, 131.6936744341135, 131.87877865857243, 132.1122259934131, 132.18054208306444, 132.15023836574807, 132.0708022945794, 132.0650710577609, 132.0118020805315, 131.97390138239922, 131.95676215657625, 131.95743763038047, 131.94788982237947, 131.96778890306354, 132.05248703411425, 132.04463310364045, 132.00362240013797, 131.95728978929787, 131.99545763995764, 131.99831025870876, 131.9937878400848, 131.98371929742586, 131.97923138390297, 131.94370311601077, 131.87082156963098, 131.82246850707804, 131.7578686781731, 131.72288763965182, 131.7073970581297, 131.65946245111226, 131.65290083406185, 131.66267910188427, 131.65874161613138, 131.66981178062727, 131.67034125585482, 131.63982185168632, 131.5669637758019, 131.4593539503652, 131.34995966650592]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7312_ONB.json b/7312_ONB.json
new file mode 100644
index 0000000000000000000000000000000000000000..d3b4b992b4352a294f7de242dc51b04cddc89b38
--- /dev/null
+++ b/7312_ONB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1666114200.0, 1666114500.0, 1666114800.0, 1666115100.0, 1666115400.0, 1666115700.0, 1666116000.0, 1666116300.0, 1666116600.0, 1666116900.0, 1666117200.0, 1666117500.0, 1666117800.0, 1666118100.0, 1666118400.0, 1666118700.0, 1666119000.0, 1666119300.0, 1666119600.0, 1666119900.0, 1666120200.0, 1666120500.0, 1666120800.0, 1666121100.0, 1666121400.0, 1666121700.0, 1666122000.0, 1666122300.0, 1666122600.0, 1666122900.0, 1666123200.0, 1666123500.0, 1666123800.0, 1666124100.0, 1666124400.0, 1666124700.0, 1666125000.0, 1666125300.0, 1666125600.0, 1666125900.0, 1666126200.0, 1666126500.0, 1666126800.0, 1666127100.0, 1666127400.0, 1666127700.0, 1666128000.0, 1666128300.0, 1666128600.0, 1666128900.0, 1666129200.0, 1666129500.0, 1666129800.0, 1666130100.0, 1666130400.0, 1666130700.0, 1666131000.0, 1666131300.0, 1666131600.0, 1666131900.0, 1666132200.0, 1666132500.0, 1666132800.0, 1666133100.0, 1666133400.0, 1666133700.0, 1666134000.0, 1666134300.0, 1666134600.0, 1666134900.0, 1666135200.0, 1666135500.0, 1666135800.0, 1666136100.0, 1666136400.0, 1666136700.0, 1666137000.0, 1666137300.0, 1666200600.0, 1666200900.0, 1666201200.0, 1666201500.0, 1666201800.0, 1666202100.0, 1666202400.0, 1666202700.0, 1666203000.0, 1666203300.0, 1666203600.0, 1666203900.0, 1666204200.0, 1666204500.0, 1666204800.0, 1666205100.0, 1666205400.0, 1666205700.0, 1666206000.0, 1666206300.0, 1666206600.0, 1666206900.0, 1666207200.0, 1666207500.0, 1666207800.0, 1666208100.0, 1666208400.0, 1666208700.0, 1666209000.0, 1666209300.0, 1666209600.0, 1666209900.0, 1666210200.0, 1666210500.0, 1666210800.0, 1666211100.0, 1666211400.0, 1666211700.0, 1666212000.0, 1666212300.0, 1666212600.0, 1666212900.0, 1666213200.0, 1666213500.0, 1666213800.0, 1666214100.0, 1666214400.0, 1666214700.0, 1666215000.0, 1666215300.0, 1666215600.0, 1666215900.0, 1666216200.0, 1666216500.0, 1666216800.0, 1666217100.0, 1666217400.0, 1666217700.0, 1666218000.0, 1666218300.0, 1666218600.0, 1666218900.0, 1666219200.0, 1666219500.0, 1666219800.0, 1666220100.0, 1666220400.0, 1666220700.0, 1666221000.0, 1666221300.0, 1666221600.0, 1666221900.0, 1666222200.0, 1666222500.0, 1666222800.0, 1666223100.0, 1666223400.0, 1666223700.0, 1666287000.0, 1666287300.0, 1666287600.0, 1666287900.0, 1666288200.0, 1666288500.0, 1666288800.0, 1666289100.0, 1666289400.0, 1666289700.0, 1666290000.0, 1666290300.0, 1666290600.0, 1666290900.0, 1666291200.0, 1666291500.0, 1666291800.0, 1666292100.0, 1666292400.0, 1666292700.0, 1666293000.0, 1666293300.0, 1666293600.0, 1666293900.0, 1666294200.0, 1666294500.0, 1666294800.0, 1666295100.0, 1666295400.0, 1666295700.0, 1666296000.0, 1666296300.0, 1666296600.0, 1666296900.0, 1666297200.0, 1666297500.0, 1666297800.0, 1666298100.0, 1666298400.0, 1666298700.0, 1666299000.0, 1666299300.0, 1666299600.0, 1666299900.0, 1666300200.0, 1666300500.0, 1666300800.0, 1666301100.0, 1666301400.0, 1666301640.0, 1666302000.0, 1666302300.0, 1666302600.0, 1666302900.0, 1666303200.0, 1666303500.0, 1666303800.0, 1666304100.0, 1666304400.0, 1666304700.0, 1666305000.0, 1666305300.0, 1666305540.0, 1666305900.0, 1666306200.0, 1666306500.0, 1666306800.0, 1666307100.0, 1666307400.0, 1666307700.0, 1666308000.0, 1666308300.0, 1666308600.0, 1666308900.0, 1666309200.0, 1666309500.0, 1666309800.0, 1666310100.0, 1666373400.0, 1666373700.0, 1666374000.0, 1666374300.0, 1666374600.0, 1666374900.0, 1666375200.0, 1666375500.0, 1666375800.0, 1666376100.0, 1666376400.0, 1666376700.0, 1666377000.0, 1666377300.0, 1666377600.0, 1666377900.0, 1666378200.0, 1666378500.0, 1666378800.0, 1666379100.0, 1666379400.0, 1666379700.0, 1666380000.0, 1666380300.0, 1666380600.0, 1666380900.0, 1666381200.0, 1666381500.0, 1666381800.0, 1666382100.0, 1666382400.0, 1666382700.0, 1666383000.0, 1666383300.0, 1666383600.0, 1666383900.0, 1666384200.0, 1666384500.0, 1666384800.0, 1666385100.0, 1666385400.0, 1666385700.0, 1666386000.0, 1666386300.0, 1666386600.0, 1666386900.0, 1666387200.0, 1666387500.0, 1666387800.0, 1666388100.0, 1666388400.0, 1666388700.0, 1666389000.0, 1666389300.0, 1666389600.0, 1666389900.0, 1666390200.0, 1666390500.0, 1666390800.0, 1666391100.0, 1666391400.0, 1666391700.0, 1666392000.0, 1666392300.0, 1666392600.0, 1666392900.0, 1666393200.0, 1666393500.0, 1666393800.0, 1666394100.0, 1666394400.0, 1666394700.0, 1666395000.0, 1666395300.0, 1666395600.0, 1666395900.0, 1666396200.0, 1666396500.0, 1666632600.0, 1666632900.0, 1666633200.0, 1666633500.0, 1666633800.0, 1666634100.0, 1666634400.0, 1666634700.0, 1666635000.0, 1666635300.0, 1666635600.0, 1666635900.0, 1666636200.0, 1666636500.0, 1666636800.0, 1666637100.0, 1666637400.0, 1666637700.0, 1666638000.0, 1666638300.0, 1666638600.0, 1666638900.0, 1666639200.0, 1666639500.0, 1666639800.0, 1666640100.0, 1666640400.0, 1666640700.0, 1666641000.0, 1666641300.0, 1666641600.0, 1666641900.0, 1666642200.0, 1666642500.0, 1666642800.0, 1666643100.0, 1666643400.0, 1666643640.0, 1666644000.0, 1666644300.0, 1666644600.0, 1666644900.0, 1666645200.0, 1666645500.0, 1666645800.0, 1666646100.0, 1666646400.0, 1666646700.0, 1666647000.0, 1666647300.0, 1666647600.0, 1666647900.0, 1666648200.0, 1666648500.0, 1666648800.0, 1666649100.0, 1666649400.0, 1666649700.0, 1666650000.0, 1666650300.0, 1666650600.0, 1666650900.0, 1666651200.0, 1666651500.0, 1666651800.0, 1666652100.0, 1666652400.0, 1666652700.0, 1666653000.0, 1666653300.0, 1666653600.0, 1666653900.0, 1666654200.0, 1666654500.0, 1666654800.0, 1666655100.0, 1666655400.0, 1666655700.0], "input_window": [[18.63, 18.68, 18.785, 18.67, 18.67, 18.625, 18.7, 18.785, 18.78, 18.73, 18.715, 18.71, 18.695, 18.665, 18.635, 18.64, 18.61, 18.62, 18.605, 18.62, 18.565, 18.53, 18.5, 18.445, 18.46, 18.455, 18.46, 18.47, 18.495, 18.51, 18.5, 18.51, 18.525, 18.52, 18.51, 18.49, 18.495, 18.515, 18.52, 18.53, 18.55, 18.59, 18.55, 18.52, 18.54, 18.56, 18.565, 18.57, 18.6, 18.64, 18.64, 18.63, 18.645, 18.655, 18.655, 18.61, 18.601, 18.6, 18.575, 18.6, 18.6, 18.59, 18.54, 18.49, 18.46, 18.44, 18.42, 18.43, 18.46, 18.45, 18.46, 18.475, 18.465, 18.495, 18.48, 18.5, 18.52, 18.5, 18.4, 18.5, 18.54, 18.48, 18.36, 18.42, 18.43, 18.455, 18.455, 18.425, 18.44, 18.48, 18.5, 18.455, 18.45, 18.42, 18.43, 18.415, 18.415, 18.44, 18.445, 18.49, 18.49, 18.47, 18.43, 18.43, 18.4, 18.385, 18.39, 18.395, 18.375, 18.36, 18.345, 18.335, 18.32, 18.29, 18.285, 18.315, 18.28, 18.24, 18.21, 18.22, 18.17, 18.12, 18.135, 18.11, 18.095, 18.14, 18.12, 18.13, 18.12, 18.135, 18.095, 18.11, 18.11, 18.14, 18.15, 18.15, 18.145, 18.135, 18.155, 18.15, 18.125, 18.12, 18.12, 18.115, 18.13, 18.135, 18.16, 18.18, 18.22, 18.16, 18.15, 18.15, 18.18, 18.19, 18.22, 18.22, 18.31, 18.21, 18.2, 18.265, 18.23, 18.243, 18.21, 18.29, 18.325, 18.335, 18.34, 18.34, 18.35, 18.305, 18.26, 18.235, 18.255, 18.21, 18.27, 18.24, 18.23, 18.235, 18.205, 18.21, 18.17, 18.17, 18.16, 18.155, 18.125, 18.1, 18.05, 18.05, 18.045, 18.035, 18.04, 18.03, 18.005, 18, 17.965, 17.9514, 17.95, 17.92, 17.935, 17.935, 17.87, 17.885, 17.855, 17.87, 17.86, 17.865, 17.86, 17.85, 17.79, 17.79, 17.81, 17.785, 17.765, 17.74, 17.745, 17.715, 17.705, 17.74, 17.75, 17.73, 17.75, 17.76, 17.765, 17.75, 17.78, 17.755, 17.7, 17.63, 17.61, 17.62, 17.67, 17.69, 17.68, 17.745, 17.81, 17.79, 17.85, 17.875, 17.97, 17.99, 18.03, 18.01, 17.995, 17.955, 17.94, 17.89, 17.85, 17.8, 17.8, 17.82, 17.8, 17.84, 17.805, 17.778, 17.8, 17.84, 17.82, 17.8, 17.8, 17.85, 17.77, 17.8, 17.83, 17.84, 17.865, 17.905, 17.88, 17.9, 17.86, 17.875, 17.85, 17.9, 17.89, 17.93, 17.945, 18, 17.965, 18.01, 17.985, 17.985, 18.02, 18.01, 18.04, 18.04, 18.045, 18.06, 18.07, 18.07, 18.0907, 18.1, 18.105, 18.1, 18.095, 18.075, 18.095, 18.09, 18.07, 18.04, 18.03, 17.98, 17.98, 17.99, 17.985, 18, 18, 18.01, 18.025, 18.045, 18.055, 18.04, 18.02, 18.025, 18.13, 18.15, 18.21, 18.18, 18.29, 18.35, 18.34, 18.2, 18.225, 18.29, 18.335, 18.31, 18.42, 18.51, 18.52, 18.39, 18.37, 18.435, 18.46, 18.465, 18.39, 18.385, 18.4, 18.42, 18.415, 18.39, 18.41, 18.405, 18.41, 18.45, 18.45, 18.46, 18.44, 18.39, 18.38, 18.42, 18.41, 18.39, 18.4, 18.425, 18.415, 18.42, 18.345, 18.39, 18.39, 18.385, 18.38, 18.38, 18.365, 18.36, 18.36, 18.345, 18.35, 18.375, 18.36, 18.365, 18.36, 18.375, 18.37, 18.39, 18.405, 18.425, 18.425, 18.455, 18.465, 18.455, 18.48, 18.47, 18.455, 18.45, 18.45, 18.455, 18.445, 18.48, 18.45, 18.44, 18.45, 18.37], [18.725, 18.72, 18.785, 18.67, 18.68, 18.645, 18.73, 18.785, 18.78, 18.75, 18.725, 18.72, 18.695, 18.67, 18.65, 18.65, 18.615, 18.62, 18.605, 18.63, 18.575, 18.54, 18.51, 18.445, 18.465, 18.475, 18.46, 18.475, 18.5, 18.51, 18.51, 18.51, 18.525, 18.52, 18.515, 18.495, 18.495, 18.52, 18.53, 18.53, 18.56, 18.595, 18.55, 18.55, 18.545, 18.565, 18.585, 18.575, 18.6, 18.65, 18.645, 18.635, 18.65, 18.67, 18.655, 18.61, 18.605, 18.605, 18.575, 18.6, 18.61, 18.595, 18.545, 18.495, 18.46, 18.44, 18.425, 18.44, 18.46, 18.455, 18.465, 18.48, 18.465, 18.495, 18.495, 18.51, 18.545, 18.5, 18.43, 18.52, 18.55, 18.48, 18.37, 18.42, 18.435, 18.475, 18.465, 18.45, 18.45, 18.48, 18.5, 18.465, 18.455, 18.425, 18.435, 18.415, 18.43, 18.45, 18.46, 18.5, 18.49, 18.47, 18.43, 18.43, 18.41, 18.385, 18.39, 18.395, 18.38, 18.36, 18.345, 18.335, 18.32, 18.3, 18.29, 18.315, 18.285, 18.24, 18.22, 18.22, 18.175, 18.12, 18.135, 18.11, 18.11, 18.145, 18.125, 18.14, 18.12, 18.135, 18.095, 18.11, 18.11, 18.14, 18.155, 18.16, 18.145, 18.145, 18.155, 18.15, 18.125, 18.125, 18.12, 18.12, 18.13, 18.145, 18.17, 18.21, 18.22, 18.17, 18.16, 18.155, 18.19, 18.19, 18.25, 18.225, 18.31, 18.21, 18.22, 18.27, 18.28, 18.27, 18.26, 18.305, 18.325, 18.34, 18.35, 18.34, 18.36, 18.31, 18.26, 18.245, 18.255, 18.215, 18.275, 18.245, 18.245, 18.235, 18.22, 18.21, 18.19, 18.19, 18.17, 18.155, 18.125, 18.1, 18.065, 18.06, 18.055, 18.04, 18.04, 18.03, 18.005, 18.01, 17.965, 17.9514, 17.95, 17.92, 17.94, 17.935, 17.88, 17.885, 17.865, 17.88, 17.86, 17.865, 17.865, 17.85, 17.79, 17.79, 17.81, 17.785, 17.765, 17.75, 17.745, 17.72, 17.72, 17.74, 17.755, 17.735, 17.75, 17.76, 17.77, 17.77, 17.78, 17.755, 17.7, 17.64, 17.625, 17.65, 17.68, 17.69, 17.7, 17.75, 17.87, 17.81, 17.85, 17.945, 17.975, 17.99, 18.05, 18.02, 18, 17.98, 17.955, 17.89, 17.87, 17.815, 17.815, 17.82, 17.81, 17.84, 17.805, 17.79, 17.815, 17.85, 17.82, 17.82, 17.85, 17.85, 17.78, 17.805, 17.865, 17.85, 17.87, 17.905, 17.88, 17.9, 17.87, 17.875, 17.85, 17.905, 17.92, 17.94, 17.955, 18, 17.99, 18.02, 17.985, 17.99, 18.02, 18.015, 18.04, 18.04, 18.06, 18.07, 18.075, 18.07, 18.1, 18.1, 18.11, 18.105, 18.1, 18.08, 18.1, 18.09, 18.07, 18.05, 18.03, 17.99, 17.99, 17.99, 17.995, 18, 18.015, 18.02, 18.03, 18.055, 18.06, 18.04, 18.07, 18.03, 18.13, 18.23, 18.21, 18.28, 18.32, 18.38, 18.35, 18.205, 18.23, 18.31, 18.335, 18.325, 18.42, 18.52, 18.53, 18.395, 18.395, 18.435, 18.46, 18.465, 18.41, 18.43, 18.425, 18.42, 18.42, 18.41, 18.425, 18.415, 18.42, 18.46, 18.47, 18.46, 18.445, 18.4, 18.38, 18.425, 18.41, 18.405, 18.4, 18.43, 18.415, 18.425, 18.355, 18.39, 18.39, 18.385, 18.38, 18.39, 18.375, 18.36, 18.37, 18.35, 18.36, 18.375, 18.37, 18.37, 18.365, 18.38, 18.37, 18.39, 18.415, 18.425, 18.425, 18.455, 18.465, 18.47, 18.48, 18.475, 18.46, 18.45, 18.455, 18.46, 18.485, 18.48, 18.455, 18.45, 18.4506, 18.37], [18.57, 18.67, 18.7, 18.63, 18.67, 18.625, 18.695, 18.77, 18.78, 18.72, 18.71, 18.7, 18.67, 18.65, 18.635, 18.62, 18.605, 18.615, 18.59, 18.615, 18.565, 18.525, 18.495, 18.44, 18.46, 18.455, 18.45, 18.47, 18.49, 18.5, 18.495, 18.5, 18.525, 18.51, 18.505, 18.49, 18.485, 18.515, 18.52, 18.525, 18.55, 18.585, 18.53, 18.515, 18.54, 18.55, 18.56, 18.565, 18.59, 18.64, 18.64, 18.63, 18.645, 18.65, 18.65, 18.6, 18.601, 18.59, 18.57, 18.6, 18.595, 18.585, 18.53, 18.47, 18.45, 18.43, 18.42, 18.43, 18.44, 18.44, 18.46, 18.47, 18.46, 18.47, 18.48, 18.495, 18.505, 18.475, 18.29, 18.49, 18.53, 18.44, 18.36, 18.41, 18.42, 18.455, 18.435, 18.415, 18.44, 18.47, 18.495, 18.455, 18.44, 18.42, 18.43, 18.405, 18.4123, 18.44, 18.445, 18.49, 18.475, 18.45, 18.415, 18.41, 18.4, 18.385, 18.39, 18.39, 18.37, 18.35, 18.34, 18.32, 18.305, 18.285, 18.285, 18.3, 18.27, 18.22, 18.21, 18.215, 18.16, 18.115, 18.13, 18.11, 18.095, 18.14, 18.11, 18.13, 18.11, 18.13, 18.09, 18.1, 18.1, 18.13, 18.15, 18.15, 18.135, 18.135, 18.145, 18.14, 18.125, 18.12, 18.115, 18.11, 18.12, 18.135, 18.16, 18.18, 18.22, 18.16, 18.145, 18.15, 18.18, 18.17, 18.2199, 18.205, 18.16, 18.15, 18.19, 18.25, 18.23, 18.24, 18.21, 18.29, 18.32, 18.33, 18.34, 18.33, 18.35, 18.305, 18.25, 18.235, 18.25, 18.21, 18.27, 18.24, 18.23, 18.23, 18.205, 18.21, 18.17, 18.17, 18.16, 18.14, 18.12, 18.0925, 18.05, 18.05, 18.04, 18.035, 18.04, 18.03, 18.005, 18, 17.965, 17.95, 17.945, 17.915, 17.93, 17.92, 17.87, 17.875, 17.855, 17.865, 17.855, 17.855, 17.86, 17.845, 17.77, 17.785, 17.795, 17.785, 17.755, 17.74, 17.73, 17.715, 17.705, 17.725, 17.75, 17.73, 17.735, 17.755, 17.765, 17.75, 17.775, 17.745, 17.68, 17.625, 17.61, 17.62, 17.67, 17.675, 17.68, 17.705, 17.71, 17.78, 17.795, 17.855, 17.955, 17.965, 18.025, 17.99, 17.97, 17.945, 17.93, 17.86, 17.85, 17.795, 17.79, 17.815, 17.8, 17.81, 17.785, 17.778, 17.8, 17.825, 17.8, 17.8, 17.8, 17.83, 17.76, 17.795, 17.83, 17.835, 17.86, 17.89, 17.88, 17.9, 17.855, 17.86, 17.85, 17.895, 17.89, 17.925, 17.945, 17.98, 17.965, 18.01, 17.975, 17.985, 18.005, 18.005, 18.035, 18.04, 18.045, 18.055, 18.065, 18.065, 18.085, 18.095, 18.105, 18.1, 18.095, 18.074, 18.095, 18.08, 18.06, 18.04, 18.02, 17.97, 17.98, 17.985, 17.985, 17.99, 18, 18.01, 18.02, 18.045, 18.055, 18.015, 18.015, 17.99, 18.08, 18.15, 18.165, 18.18, 18.29, 18.35, 18.27, 18.19, 18.225, 18.29, 18.31, 18.29, 18.41, 18.505, 18.52, 18.375, 18.37, 18.4, 18.44, 18.455, 18.39, 18.385, 18.4, 18.41, 18.41, 18.39, 18.41, 18.405, 18.41, 18.45, 18.445, 18.46, 18.44, 18.39, 18.37, 18.42, 18.41, 18.385, 18.395, 18.425, 18.415, 18.42, 18.345, 18.38, 18.385, 18.38, 18.37, 18.375, 18.365, 18.345, 18.355, 18.345, 18.345, 18.375, 18.36, 18.365, 18.36, 18.375, 18.37, 18.385, 18.405, 18.415, 18.42, 18.45, 18.455, 18.455, 18.475, 18.465, 18.455, 18.445, 18.44, 18.455, 18.4401, 18.47, 18.44, 18.44, 18.435, 18.35], [18.69, 18.69, 18.7, 18.635, 18.675, 18.645, 18.72, 18.785, 18.78, 18.72, 18.725, 18.71, 18.67, 18.655, 18.65, 18.625, 18.61, 18.62, 18.59, 18.62, 18.575, 18.525, 18.495, 18.44, 18.46, 18.475, 18.45, 18.475, 18.5, 18.5, 18.5, 18.5, 18.525, 18.51, 18.51, 18.495, 18.485, 18.515, 18.52, 18.53, 18.56, 18.585, 18.53, 18.55, 18.54, 18.555, 18.58, 18.565, 18.59, 18.64, 18.64, 18.63, 18.65, 18.6625, 18.65, 18.61, 18.605, 18.59, 18.575, 18.6, 18.61, 18.59, 18.53, 18.47, 18.45, 18.43, 18.425, 18.44, 18.44, 18.44, 18.46, 18.475, 18.46, 18.475, 18.495, 18.51, 18.515, 18.485, 18.39, 18.51, 18.54, 18.44, 18.37, 18.41, 18.43, 18.47, 18.435, 18.445, 18.445, 18.47, 18.495, 18.46, 18.44, 18.425, 18.43, 18.405, 18.43, 18.445, 18.46, 18.495, 18.475, 18.45, 18.42, 18.41, 18.4, 18.385, 18.39, 18.39, 18.37, 18.355, 18.34, 18.32, 18.305, 18.295, 18.29, 18.3, 18.27, 18.22, 18.22, 18.215, 18.17, 18.115, 18.134, 18.11, 18.11, 18.145, 18.125, 18.14, 18.11, 18.13, 18.09, 18.1, 18.11, 18.13, 18.155, 18.155, 18.135, 18.145, 18.145, 18.145, 18.125, 18.12, 18.115, 18.115, 18.12, 18.145, 18.17, 18.21, 18.22, 18.165, 18.145, 18.155, 18.185, 18.17, 18.225, 18.22, 18.2, 18.15, 18.21, 18.25, 18.27, 18.27, 18.24, 18.3, 18.32, 18.34, 18.35, 18.33, 18.35, 18.31, 18.25, 18.245, 18.25, 18.215, 18.275, 18.245, 18.24, 18.23, 18.205, 18.21, 18.185, 18.18, 18.17, 18.14, 18.125, 18.0925, 18.06, 18.06, 18.055, 18.04, 18.04, 18.03, 18.005, 18, 17.965, 17.95, 17.945, 17.92, 17.94, 17.92, 17.88, 17.885, 17.865, 17.865, 17.855, 17.855, 17.865, 17.845, 17.785, 17.79, 17.795, 17.785, 17.76, 17.75, 17.73, 17.715, 17.72, 17.73, 17.75, 17.735, 17.735, 17.755, 17.77, 17.77, 17.775, 17.75, 17.68, 17.63, 17.615, 17.65, 17.675, 17.675, 17.685, 17.71, 17.71, 17.785, 17.8, 17.93, 17.96, 17.98, 18.04, 18.02, 17.97, 17.98, 17.94, 17.87, 17.855, 17.8, 17.8, 17.82, 17.81, 17.81, 17.79, 17.78, 17.815, 17.84, 17.8, 17.82, 17.85, 17.83, 17.775, 17.795, 17.84, 17.85, 17.86, 17.905, 17.88, 17.9, 17.86, 17.865, 17.85, 17.905, 17.92, 17.94, 17.955, 17.98, 17.99, 18.02, 17.98, 17.99, 18.01, 18.005, 18.035, 18.04, 18.055, 18.07, 18.075, 18.065, 18.085, 18.095, 18.105, 18.1, 18.095, 18.074, 18.095, 18.085, 18.06, 18.04, 18.025, 17.97, 17.985, 17.99, 17.99, 17.995, 18.005, 18.01, 18.025, 18.055, 18.055, 18.03, 18.025, 18.015, 18.08, 18.23, 18.165, 18.25, 18.31, 18.38, 18.27, 18.205, 18.225, 18.305, 18.32, 18.325, 18.42, 18.52, 18.525, 18.395, 18.395, 18.4, 18.455, 18.46, 18.41, 18.43, 18.41, 18.415, 18.415, 18.41, 18.425, 18.41, 18.42, 18.455, 18.47, 18.46, 18.445, 18.39, 18.37, 18.425, 18.41, 18.405, 18.395, 18.43, 18.415, 18.42, 18.355, 18.38, 18.385, 18.38, 18.37, 18.38, 18.375, 18.345, 18.355, 18.345, 18.36, 18.375, 18.365, 18.365, 18.365, 18.38, 18.37, 18.385, 18.415, 18.415, 18.425, 18.45, 18.455, 18.465, 18.48, 18.465, 18.455, 18.445, 18.44, 18.46, 18.485, 18.475, 18.44, 18.45, 18.441, 18.365], [24991, 11082, 2654, 4727, 2117, 4673, 20609, 8355, 1465, 3259, 2831, 11071, 2799, 3959, 2490, 7006, 2993, 3987, 2010, 3505, 3198, 3567, 8473, 1179, 3045, 2407, 2644, 842, 1740, 3551, 6645, 844, 249, 3391, 4390, 1020, 2104, 2774, 4150, 1306, 1983, 6008, 6785, 4818, 735, 3559, 4364, 2879, 697, 614, 5057, 4302, 469, 8581, 730, 7607, 1761, 3906, 2843, 3383, 3509, 1445, 3222, 2872, 1532, 4892, 4206, 4884, 2279, 3685, 2505, 4687, 2425, 5148, 5347, 8470, 20253, 39936, 14558, 5874, 4309, 2456, 3253, 2404, 3099, 6058, 1641, 16677, 2849, 1017, 2807, 2568, 2182, 837, 600, 794, 2873, 1201, 1031, 596, 1906, 6971, 19919, 4259, 1684, 207, 2104, 4939, 1213, 9537, 3851, 1523, 3933, 6037, 586, 1685, 3165, 6634, 653, 2981, 4490, 2719, 1487, 202, 7749, 1460, 1853, 1740, 1131, 603, 1011, 4809, 2324, 1913, 233, 2319, 3377, 2229, 2966, 7687, 330, 519, 307, 3445, 1317, 2007, 1919, 2839, 153, 1584, 11884, 2776, 3876, 9119, 18068, 46714, 9793, 5508, 4573, 3716, 3854, 4053, 7509, 2135, 1183, 3251, 2522, 1674, 3672, 843, 1569, 847, 437, 619, 629, 1800, 3194, 1409, 1991, 243, 2070, 3276, 4160, 818, 822, 1360, 2794, 1299, 1287, 1166, 1601, 197, 228, 1635, 134, 1448, 2131, 2936, 453, 3283, 2530, 5468, 1397, 2136, 1076, 2036, 1625, 735, 8424, 2479, 5849, 214, 2678, 3637, 1699, 2793, 4259, 3839, 4194, 3237, 4328, 2986, 3382, 5450, 2847, 30044, 2609, 12324, 7189, 8034, 4735, 5644, 29820, 43458, 59271, 5596, 5658, 19379, 4536, 6398, 5291, 9093, 3083, 6279, 3125, 2386, 9322, 5293, 5121, 5391, 16499, 3889, 2947, 3286, 3798, 11943, 2261, 4922, 7108, 4733, 6648, 4414, 17594, 1603, 17109, 2822, 1073, 2072, 13392, 1290, 1195, 1459, 4106, 7287, 9873, 3660, 6764, 2268, 4186, 2573, 5466, 4711, 2137, 1265, 9279, 3543, 3572, 3563, 2353, 480, 1805, 1213, 809, 1569, 2423, 3201, 3021, 3161, 4732, 24382, 4052, 9921, 13906, 10149, 22230, 2796, 15697, 3503, 8374, 21670, 86343, 31377, 7853, 15265, 4440, 6212, 3238, 4907, 4828, 3505, 667, 3278, 16500, 3234, 6154, 6166, 2192, 9156, 2813, 9565, 3556, 2968, 2960, 4054, 35979, 6482, 728, 3805, 1612, 4321, 4247, 2590, 5249, 724, 2165, 4634, 2801, 3786, 1618, 2467, 847, 4012, 301, 1954, 1847, 322, 1661, 1248, 3190, 3799, 1108, 4134, 3580, 400, 12878, 151, 4095, 700, 1943, 1351, 4593, 776, 4376, 4185, 1218, 2259, 4834, 3875, 1813, 5878, 657, 2253, 3372, 2054, 8273, 1095, 20421, 8150, 61455, 49614]], "output_timestamps": [1666719000.0, 1666719300.0, 1666719600.0, 1666719900.0, 1666720200.0, 1666720500.0, 1666720800.0, 1666721100.0, 1666721400.0, 1666721700.0, 1666722000.0, 1666722300.0, 1666722600.0, 1666722900.0, 1666723200.0, 1666723500.0, 1666723800.0, 1666724100.0, 1666724400.0, 1666724700.0, 1666725000.0, 1666725300.0, 1666725600.0, 1666725900.0, 1666726200.0, 1666726500.0, 1666726800.0, 1666727100.0, 1666727400.0, 1666727700.0, 1666728000.0, 1666728300.0, 1666728600.0, 1666728900.0, 1666729200.0, 1666729500.0, 1666729800.0, 1666730100.0, 1666730400.0, 1666730700.0, 1666731000.0, 1666731300.0, 1666731600.0, 1666731900.0, 1666732200.0, 1666732500.0, 1666732800.0, 1666733100.0, 1666733400.0, 1666733700.0, 1666734000.0, 1666734300.0, 1666734600.0, 1666734900.0, 1666735200.0, 1666735500.0, 1666735800.0, 1666736100.0, 1666736400.0, 1666736700.0, 1666737000.0, 1666737300.0, 1666737600.0, 1666737900.0, 1666738200.0, 1666738500.0, 1666738800.0, 1666739100.0, 1666739400.0, 1666739700.0, 1666740000.0, 1666740300.0, 1666740600.0, 1666740900.0, 1666741200.0, 1666741500.0, 1666741800.0, 1666742100.0], "output_window": [[18.75, 19.015, 18.91, 18.7, 18.73, 18.92, 18.98, 18.86, 18.88, 18.94, 18.965, 19, 19.05, 18.995, 18.98, 18.965, 19.04, 19.07, 18.98, 18.95, 19.04, 19.08, 19.07, 19.0501, 19.01, 19.01, 19.04, 19.03, 19.085, 19.055, 18.995, 19.04, 19.05, 19.06, 19.075, 19.07, 19.015, 19.07, 19.065, 19.06, 19.01, 19.0006, 19, 18.975, 18.98, 18.94, 18.995, 19.03, 19.03, 19.015, 19.005, 18.985, 19.03, 19.04, 19, 18.98, 19, 18.95, 18.945, 18.89, 18.925, 18.9, 18.94, 18.95, 18.91, 18.915, 18.89, 18.895, 18.92, 18.895, 18.96, 18.94, 18.95, 18.95, 18.95, 18.935, 18.94, 18.935], [18.78, 19.07, 18.93, 18.74, 18.74, 18.96, 19, 18.86, 18.96, 18.96, 18.965, 19.015, 19.055, 19, 18.99, 19, 19.09, 19.08, 19, 18.98, 19.04, 19.105, 19.08, 19.06, 19.05, 19.02, 19.04, 19.04, 19.085, 19.055, 19.005, 19.045, 19.055, 19.06, 19.075, 19.07, 19.05, 19.07, 19.075, 19.065, 19.01, 19.0006, 19.015, 18.9805, 18.98, 18.945, 19, 19.045, 19.04, 19.015, 19.005, 18.99, 19.04, 19.045, 19, 18.995, 19.0025, 18.95, 18.945, 18.895, 18.925, 18.91, 18.94, 18.95, 18.915, 18.915, 18.9, 18.9, 18.92, 18.895, 18.98, 18.955, 18.995, 18.95, 18.95, 18.935, 18.94, 18.94], [18.48, 18.86, 18.89, 18.7, 18.7, 18.92, 18.965, 18.83, 18.88, 18.92, 18.94, 18.985, 19.03, 18.98, 18.965, 18.965, 19.04, 19.06, 18.975, 18.95, 19.03, 19.08, 19.05, 19.05, 19.005, 19.01, 19.04, 19.03, 19.065, 19.045, 18.995, 19.035, 19.05, 19.055, 19.07, 19.035, 19.015, 19.07, 19.065, 19.05, 18.995, 18.99, 19, 18.975, 18.955, 18.93, 18.99, 19.03, 19.03, 19, 18.99, 18.985, 19.025, 19.025, 18.99, 18.98, 18.995, 18.94, 18.9, 18.885, 18.92, 18.9, 18.94, 18.935, 18.91, 18.905, 18.89, 18.895, 18.91, 18.885, 18.955, 18.94, 18.95, 18.935, 18.94, 18.93, 18.91, 18.92], [18.725, 18.86, 18.9, 18.71, 18.725, 18.945, 18.98, 18.86, 18.96, 18.96, 18.955, 19.015, 19.05, 18.9801, 18.99, 19, 19.05, 19.065, 18.98, 18.974, 19.04, 19.08, 19.05, 19.055, 19.015, 19.02, 19.04, 19.04, 19.065, 19.045, 19, 19.04, 19.05, 19.06, 19.075, 19.035, 19.05, 19.07, 19.065, 19.06, 19, 18.99, 19.005, 18.975, 18.955, 18.935, 19, 19.04, 19.035, 19, 18.99, 18.99, 19.035, 19.025, 18.99, 18.99, 19, 18.95, 18.935, 18.885, 18.92, 18.91, 18.94, 18.94, 18.915, 18.905, 18.895, 18.9, 18.91, 18.89, 18.98, 18.955, 18.985, 18.945, 18.94, 18.935, 18.91, 18.935], [71980, 18525, 1921, 6248, 3947, 12082, 15287, 6298, 3070, 9448, 15908, 13915, 11429, 10709, 3663, 3142, 19218, 24540, 5045, 9185, 3377, 4268, 8789, 9106, 22084, 1795, 1868, 2639, 4687, 1938, 1487, 3074, 3232, 2113, 2540, 7867, 3666, 980, 5558, 6773, 3595, 4070, 3377, 8782, 2872, 4828, 3623, 4050, 2057, 1954, 9236, 2936, 5191, 4831, 2985, 4113, 5073, 2265, 23201, 2865, 2779, 15206, 1061, 2667, 906, 4015, 965, 3298, 3644, 4196, 16644, 4691, 10602, 8708, 5547, 7614, 19851, 40953]], "text": {"content": "Old National Reports 24% EPS Growth from 2Q22, 11% on an Adjusted Basis(1), Driven by Robust Commercial Loan Growth and\u00a0Net Interest Margin Expansion\nBy Old National Bancorp\nPublished on: 2022-10-25T12:00:00Z\n\nEVANSVILLE, Ind., Oct.  25, 2022  (GLOBE NEWSWIRE) --  CEO COMMENTARY:\n\nArticle Content:\n\nOctober 25, 2022 08:00 ET\n\n\r\n            | Source:\r\n            \nOld National Bancorp\n\n\n\n\n\nOld National Bancorp\n\r\n                  Evansville, Indiana, UNITED STATES\nEvansville, Indiana, UNITED STATES\nEVANSVILLE, Ind., Oct.  25, 2022  (GLOBE NEWSWIRE) --\nCEO COMMENTARY:\nTHIRD QUARTER HIGHLIGHTS2:\n1\u00a0Non-GAAP financial measure that management believes is useful in evaluating the financial results of the Company \u2013 refer to the Non-GAAP reconciliations contained in this release 2\u00a0Comparisons are on a linked-quarter basis, unless otherwise noted\u00a0\u00a0\u00a0\u00a0\u00a0 3\u00a0Includes loans held for sale 4\u00a0Includes consumer and residential real estate loans\nRESULTS OF OPERATIONS\nOld National Bancorp (\"Old National\") reported third quarter 2022 net income applicable to common shares of $136.1\u00a0million, or $0.47 per diluted common share.\nIncluded in the third quarter were pre-tax charges of $22.7 million related to the February 15, 2022 merger with First Midwest. Excluding these charges and debt securities losses from the current quarter, adjusted net income was $150.4\u00a0million, or $0.51 per diluted common share.\nLOANSRobust broad-based commercial and consumer loan growth.\nDEPOSITSStrong deposit franchise with higher period-end balances.\nNET INTEREST INCOME AND MARGINStrong loan growth and the higher rate environment favorably impact net interest income and margin.\nCREDIT QUALITYStrong credit quality continues to be a hallmark of the Old National franchise.\nNONINTEREST INCOMEDecrease driven by lower wealth management revenue and other income.\nNONINTEREST EXPENSEDisciplined expense management; efficiency ratio improved.\nINCOME TAXES\nCAPITAL AND LIQUIDITYCapital ratios remain strong.\nWEALTH MARKET EXPANSIONOld National has recently expanded into the Nashville, Tennessee area with the hiring of seven wealth management professionals. The experienced team, with an average tenure of over 20 years in wealth/investment services, will be led by Steve Cook, who will serve as Market President. This group will lead and operate a new wealth management office under the 1834 brand, which is the new high-net-worth brand of the Old National Wealth Group.\nHEALTH SAVINGS ACCOUNTS SALEAs previously disclosed on June 27, 2022, Old National Bank, a wholly-owned subsidiary of Old National Bancorp, entered into a Custodial Transfer and Asset Purchase Agreement with UMB Bank, n.a. (\u201cUMB\u201d), pursuant to which UMB will acquire Old National Bank\u2019s business of acting as a qualified custodian for, and administering, health savings accounts. Old National Bank serves as custodian for health savings accounts comprised of both investment accounts and deposit accounts. Upon completion of the sale, UMB will pay Old National a premium on deposit account balances transferred at closing, or a premium of approximately $95 million based on September 30, 2022 balances. Regulatory approval for the sale has been received. Subject to customary closing conditions, the parties anticipate completing the sale in mid-November of 2022.\nSERVICE CHARGE PROGRAM ENHANCEMENTSIn early December, Old National will implement several enhancements to overdraft protection programs to provide clients with more flexibility. The changes will include the elimination of the non-sufficient fund (\"NSF\") fee when an item is returned, among other modifications that will benefit the consumer.\nCONFERENCE CALL AND WEBCASTOld National will host a conference call and live webcast at 9:00 a.m. Central Time on Tuesday, October\u00a025, 2022, to review third quarter 2022 financial results. The live audio webcast link and corresponding presentation slides will be available on the Company\u2019s Investor Relations web page at oldnational.com and will be archived there for 12 months. To listen to the live conference call, dial U.S. (844) 200-6205 or International (929) 526-1599, Access code 504244. A replay of the call will also be available from noon Central Time on October\u00a025, 2022 through November 8, 2022. To access the replay, dial U.S. (866)\u00a0813-9403 or international +44 (204) 525-0658, Access code 902394.\nABOUT OLD NATIONALOld National Bancorp (NASDAQ: ONB), the holding company of Old National Bank, is the sixth largest commercial bank headquartered in the Midwest. With approximately $46 billion of assets and $27 billion of assets under management, Old National ranks among the top 35 banking companies based in the U.S. and has been recognized as a World\u2019s Most Ethical Company by the Ethisphere Institute for eleven consecutive years.\u00a0 Since its founding in 1834, Old National Bank has focused on community banking by building long-term, highly valued partnerships with clients and in the communities it serves. In addition to providing extensive services in retail and commercial banking, Old National offers comprehensive wealth management, investment, and capital market services. For more information and financial data, please visit Investor Relations at oldnational.com.\nUSE OF NON-GAAP FINANCIAL MEASURESThe Company's accounting and reporting policies conform to U.S. generally accepted accounting principles (\"GAAP\") and general practices within the banking industry. As a supplement to GAAP, the Company provides non-GAAP performance results, which the Company believes are useful because they assist investors in assessing the Company's operating performance. Where non-GAAP financial measures are used, the comparable GAAP financial measure, as well as the reconciliation to the comparable GAAP financial measure, can be found in the tables of this release.\nThe Company presents EPS, the efficiency ratio, return on average common equity, and return on average tangible common equity, all adjusted for certain notable items. These items include the CECL Day 1 non-PCD provision expense, merger related charges associated with completed acquisitions, ONB Way charges, and net securities gains. Management believes excluding these items from EPS, the efficiency ratio, return on average common equity, and return on average tangible common equity may be useful in assessing the Company's underlying operational performance since these items do not pertain to its core business operations and their exclusion may facilitate better comparability between periods. Management believes that excluding merger related charges and the CECL Day 1 non-PCD provision expense from these metrics may be useful to the Company, as well as analysts and investors, since these expenses can vary significantly based on the size, type, and structure of each acquisition. Additionally, management believes excluding these items from these metrics may enhance comparability for peer comparison purposes.\nThe Company presents loans excluding PPP loans. Management believes that excluding PPP loans is useful as it facilitates better comparability between periods. PPP loans are fully guaranteed by the Small Business Administration and are expected to be forgiven if the applicable criteria are met. Additionally, management believes excluding PPP loans from this item may enhance comparability for peer comparison.\nIncome tax expense, provision for credit losses, and the certain notable items listed above are excluded from the calculation of pre-provision net revenues, adjusted due to the fluctuation in income before income tax and the level of provision for credit losses required. Management believes pre-provision net revenues, adjusted may be useful in assessing the Company's underlying operating performance and their exclusion may facilitate better comparability between periods and for peer comparison purposes.\nThe Company presents adjusted noninterest expense, which excludes merger related charges, ONB Way charges and amortization of tax credit investments. Management believes that excluding these items from noninterest expense may be useful in assessing the Company\u2019s underlying operational performance as these items either do not pertain to its core business operations or their exclusion may facilitate better comparability between periods and for peer comparison purposes.\nThe tax-equivalent adjustment to net interest income and net interest margin recognizes the income tax savings when comparing taxable and tax-exempt assets. Interest income and yields on tax-exempt securities and loans are presented using the current federal income tax rate of 21%. Management believes that it is standard practice in the banking industry to present net interest income and net interest margin on a fully tax-equivalent basis and that it may enhance comparability for peer comparison purposes.\nIn management's view, tangible common equity measures are capital adequacy metrics that may be meaningful to the Company, as well as analysts and investors, in assessing the Company's use of equity and in facilitating comparisons with peers. These non-GAAP measures are valuable indicators of a financial institution's capital strength since they eliminate intangible assets from stockholders' equity and retain the effect of accumulated other comprehensive loss in stockholders' equity.\nAlthough intended to enhance investors' understanding of the Company's business and performance, these non-GAAP financial measures should not be considered an alternative to GAAP. In addition, these non-GAAP financial measures may differ from those used by other financial institutions to assess their business and performance. See the previously provided tables and the following reconciliations in the \"Non-GAAP Reconciliations\" section for details on the calculation of these measures to the extent presented herein.\nFORWARD-LOOKING STATEMENTSThis communication contains certain \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. These statements include, but are not limited to, descriptions of Old National\u2019s financial condition, results of operations, asset and credit quality trends, profitability and business plans or opportunities. Forward-looking statements can be identified by the use of the words \"anticipate,\" \"believe,\" \"contemplate,\" \"could,\" \"estimate,\" \"expect,\" \"intend,\" \"may,\" \"outlook,\" \"plan,\" \"should,\" and \"will,\" and other words of similar meaning. These forward-looking statements express management\u2019s current expectations or forecasts of future events and, by their nature, are subject to risks and uncertainties. There are a number of factors that could cause actual results or outcomes to differ materially from those in such statements. Factors that might cause such a difference include, but are not limited to: the continued impact of the COVID-19 pandemic on our business as well as the business of our customers; competition; government legislation, regulations and policies; ability of Old National to execute its business plan, including the completion of the integration related to the merger between Old National and First Midwest and the achievement of the synergies and other benefits from the merger; changes in economic conditions which could materially impact credit quality trends and the ability to generate loans and gather deposits; failure or circumvention of our internal controls; significant changes in accounting, tax or regulatory practices or requirements; new legal obligations; disruptive technologies in payment systems and other services traditionally provided by banks; failure or disruption of our information systems; computer hacking and other cybersecurity threats; other matters discussed in this communication; and other factors identified in our Annual Report on Form 10-K for the year ended December 31, 2021 and other filings with the Securities and Exchange Commission. These forward-looking statements are made only as of the date of this communication and are not guarantees of future results or performance, and Old National does not undertake an obligation to update these forward-looking statements to reflect events or conditions after the date of this communication.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1666699200000, "published_utc": "2022-10-25T12:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/25/2540816/5764/en/Old-National-Reports-24-EPS-Growth-from-2Q22-11-on-an-Adjusted-Basis-1-Driven-by-Robust-Commercial-Loan-Growth-and-Net-Interest-Margin-Expansion.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.4400268894650847, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.3367635479784727, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.3108614232209599, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [18.69, 18.69, 18.69333333333333, 18.67875, 18.678, 18.6725, 18.679285714285715, 18.6925, 18.702222222222222, 18.704, 18.707500000000003, 18.7095, 18.7065, 18.7085, 18.706, 18.704, 18.693, 18.6765, 18.657500000000002, 18.6475, 18.6325, 18.614, 18.5965, 18.575, 18.556, 18.541, 18.525, 18.5105, 18.5015, 18.4895, 18.482, 18.4795, 18.482499999999998, 18.4895, 18.4945, 18.4965, 18.5, 18.503999999999998, 18.506, 18.509000000000004, 18.515, 18.5235, 18.524, 18.528, 18.531, 18.537, 18.5465, 18.551499999999997, 18.558500000000002, 18.5695, 18.5775, 18.582, 18.594, 18.605249999999998, 18.61625, 18.62175, 18.62425, 18.62675, 18.62525, 18.621249999999996, 18.61825, 18.614250000000002, 18.60225, 18.583000000000002, 18.563, 18.544999999999998, 18.527, 18.512, 18.4985, 18.482499999999998, 18.4675, 18.456, 18.449, 18.4495, 18.454, 18.462, 18.471, 18.4755, 18.4705, 18.4775, 18.4855, 18.482, 18.473, 18.466500000000003, 18.46, 18.456, 18.448, 18.444, 18.4495, 18.445500000000003, 18.441000000000003, 18.443, 18.45, 18.4515, 18.451500000000003, 18.445, 18.444499999999998, 18.4445, 18.445999999999998, 18.4485, 18.446500000000004, 18.445500000000003, 18.4435, 18.442, 18.439, 18.437, 18.433, 18.427500000000002, 18.4185, 18.404500000000002, 18.391, 18.378, 18.366500000000002, 18.354999999999997, 18.344, 18.3355, 18.323500000000003, 18.3065, 18.2915, 18.2775, 18.2605, 18.240000000000002, 18.2229, 18.2044, 18.1864, 18.1709, 18.156399999999998, 18.1484, 18.1374, 18.128899999999998, 18.1209, 18.1194, 18.117, 18.119, 18.1235, 18.1245, 18.1255, 18.126, 18.1295, 18.131, 18.1345, 18.1365, 18.137, 18.1355, 18.131999999999998, 18.131, 18.1345, 18.141, 18.1485, 18.1505, 18.1525, 18.156, 18.163, 18.1685, 18.179000000000002, 18.186500000000002, 18.189500000000002, 18.183500000000002, 18.182499999999997, 18.191, 18.2035, 18.215, 18.220499999999998, 18.2335, 18.243000000000002, 18.255, 18.27, 18.288, 18.302, 18.308, 18.306, 18.3035, 18.3045, 18.296, 18.2915, 18.282, 18.271, 18.261, 18.2465, 18.2365, 18.229999999999997, 18.223499999999998, 18.2155, 18.208, 18.193, 18.17775, 18.15975, 18.14275, 18.12775, 18.11075, 18.09625, 18.08125, 18.064749999999997, 18.05075, 18.03475, 18.0205, 18.009, 17.994999999999997, 17.9835, 17.9715, 17.9555, 17.941, 17.927, 17.913500000000003, 17.9025, 17.892999999999997, 17.884999999999998, 17.8775, 17.862000000000002, 17.848999999999997, 17.8405, 17.8305, 17.82, 17.8085, 17.796, 17.782000000000004, 17.767500000000002, 17.756, 17.7525, 17.747000000000003, 17.741, 17.738, 17.739, 17.741, 17.7455, 17.749, 17.744999999999997, 17.735, 17.7215, 17.713, 17.707, 17.699, 17.690499999999997, 17.6845, 17.678, 17.6815, 17.6935, 17.7235, 17.758, 17.791000000000004, 17.8275, 17.862000000000002, 17.890499999999996, 17.9175, 17.9405, 17.949, 17.9545, 17.9415, 17.9255, 17.9095, 17.8865, 17.865500000000004, 17.8475, 17.8275, 17.815, 17.812, 17.8065, 17.808500000000002, 17.8135, 17.8145, 17.811, 17.809500000000003, 17.8145, 17.8215, 17.826, 17.8325, 17.8405, 17.848499999999998, 17.8495, 17.853, 17.860500000000002, 17.871499999999997, 17.8795, 17.8885, 17.898000000000003, 17.9055, 17.916500000000003, 17.9285, 17.9405, 17.953, 17.969, 17.979000000000003, 17.9905, 18.0005, 18.0105, 18.0195, 18.028, 18.032500000000002, 18.043, 18.0535, 18.063, 18.072499999999998, 18.0785, 18.0819, 18.085900000000002, 18.0874, 18.0859, 18.0834, 18.0774, 18.0649, 18.0529, 18.0419, 18.031399999999998, 18.0235, 18.014499999999998, 18.006999999999998, 18.0035, 18.005000000000003, 18.008000000000003, 18.014000000000003, 18.017999999999997, 18.020500000000002, 18.0295, 18.053, 18.069, 18.093, 18.1215, 18.154, 18.1755, 18.192999999999998, 18.213, 18.241999999999997, 18.266, 18.2755, 18.301, 18.328, 18.3495, 18.351, 18.3635, 18.383000000000003, 18.406, 18.4215, 18.430500000000002, 18.441, 18.44, 18.429499999999997, 18.418499999999998, 18.419999999999998, 18.423, 18.424, 18.4205, 18.419999999999998, 18.426, 18.429, 18.432499999999997, 18.43, 18.425500000000003, 18.427, 18.4255, 18.425, 18.4225, 18.42, 18.4145, 18.410500000000003, 18.401500000000002, 18.4005, 18.401999999999997, 18.3975, 18.3935, 18.391000000000002, 18.389, 18.3805, 18.3745, 18.366999999999997, 18.3675, 18.366999999999997, 18.365000000000002, 18.3635, 18.363, 18.363, 18.3625, 18.3665, 18.3725, 18.3795, 18.386000000000003, 18.3935, 18.4025, 18.4125, 18.424, 18.4325, 18.441, 18.446999999999996, 18.4495, 18.454, 18.46, 18.4625, 18.461, 18.4595, 18.455599999999997, 18.4456], "in_sma_50": [18.69, 18.69, 18.69333333333333, 18.67875, 18.678, 18.6725, 18.679285714285715, 18.6925, 18.702222222222222, 18.704, 18.705909090909092, 18.70625, 18.70346153846154, 18.7, 18.696666666666665, 18.6921875, 18.68735294117647, 18.683611111111112, 18.678684210526313, 18.67575, 18.670952380952382, 18.66431818181818, 18.65695652173913, 18.647916666666667, 18.6404, 18.634038461538463, 18.627222222222223, 18.621785714285714, 18.61758620689655, 18.613666666666667, 18.61, 18.6065625, 18.60409090909091, 18.601323529411765, 18.598714285714287, 18.595833333333335, 18.59283783783784, 18.59078947368421, 18.588974358974358, 18.5875, 18.586829268292686, 18.586785714285714, 18.58546511627907, 18.584659090909092, 18.583666666666666, 18.58304347826087, 18.582978723404256, 18.582604166666666, 18.582755102040817, 18.5839, 18.5829, 18.5817, 18.5807, 18.58125, 18.580750000000002, 18.58005, 18.57775, 18.57385, 18.56975, 18.56735, 18.56505, 18.562649999999998, 18.55985, 18.55615, 18.552149999999997, 18.54825, 18.54455, 18.54095, 18.537950000000002, 18.53435, 18.532049999999998, 18.53105, 18.530350000000002, 18.53105, 18.53175, 18.53245, 18.53375, 18.53395, 18.531750000000002, 18.531950000000002, 18.53275, 18.531550000000003, 18.52845, 18.52645, 18.52485, 18.52435, 18.52335, 18.52195, 18.52045, 18.51925, 18.51795, 18.51545, 18.51365, 18.51115, 18.50895, 18.50595, 18.502950000000002, 18.50055, 18.49795, 18.49505, 18.49175, 18.48815, 18.48355, 18.4785, 18.4735, 18.469, 18.4647, 18.460700000000003, 18.4566, 18.451700000000002, 18.446299999999997, 18.440900000000003, 18.4364, 18.432900000000004, 18.4297, 18.427100000000003, 18.424, 18.4196, 18.4152, 18.4107, 18.4049, 18.3977, 18.39118, 18.38388, 18.37618, 18.36888, 18.36108, 18.35418, 18.34858, 18.34098, 18.33198, 18.32518, 18.319979999999997, 18.31438, 18.308880000000002, 18.30258, 18.29658, 18.29058, 18.28458, 18.278080000000003, 18.270680000000002, 18.26388, 18.257379999999998, 18.251179999999998, 18.24498, 18.23978, 18.23458, 18.229879999999998, 18.225080000000002, 18.218480000000003, 18.21188, 18.20598, 18.20128, 18.19648, 18.19298, 18.18968, 18.18588, 18.181079999999998, 18.177880000000002, 18.17578, 18.17438, 18.173379999999998, 18.17208, 18.172179999999997, 18.17278, 18.17358, 18.17518, 18.17738, 18.17998, 18.18188, 18.18348, 18.18608, 18.188399999999998, 18.1905, 18.1938, 18.1958, 18.1981, 18.1999, 18.201800000000002, 18.2034, 18.2053, 18.206899999999997, 18.2081, 18.2083, 18.2077, 18.20645, 18.20495, 18.20325, 18.20145, 18.19935, 18.19765, 18.19585, 18.19365, 18.19135, 18.18825, 18.184350000000002, 18.17985, 18.17405, 18.16845, 18.163549999999997, 18.15825, 18.15285, 18.14645, 18.140349999999998, 18.132949999999997, 18.12565, 18.118949999999998, 18.11285, 18.10435, 18.09515, 18.08565, 18.07595, 18.06635, 18.05535, 18.04355, 18.03105, 18.018449999999998, 18.00645, 17.99445, 17.982950000000002, 17.97265, 17.96285, 17.95325, 17.94435, 17.934350000000002, 17.92445, 17.91325, 17.90125, 17.88945, 17.87825, 17.868049999999997, 17.857950000000002, 17.848249999999997, 17.83965, 17.83135, 17.8252, 17.82, 17.8174, 17.8155, 17.8143, 17.8143, 17.8141, 17.8134, 17.813, 17.8125, 17.8109, 17.8091, 17.8067, 17.803900000000002, 17.8019, 17.8005, 17.799, 17.7975, 17.7958, 17.795, 17.7947, 17.7934, 17.7929, 17.7942, 17.795, 17.7946, 17.7948, 17.796400000000002, 17.7984, 17.801, 17.8048, 17.808000000000003, 17.811400000000003, 17.8136, 17.816200000000002, 17.8185, 17.8215, 17.8245, 17.827900000000003, 17.8315, 17.8361, 17.8423, 17.8501, 17.8574, 17.8642, 17.870900000000002, 17.8775, 17.8845, 17.8911, 17.898, 17.9037, 17.909200000000002, 17.9119, 17.914399999999997, 17.916700000000002, 17.918, 17.9196, 17.9221, 17.92398, 17.92708, 17.93138, 17.93548, 17.94028, 17.944779999999998, 17.94778, 17.95128, 17.95488, 17.95888, 17.96318, 17.96698, 17.97038, 17.97488, 17.97958, 17.98368, 17.98768, 17.992679999999996, 17.997079999999997, 18.00188, 18.00948, 18.01558, 18.022479999999998, 18.03108, 18.04068, 18.04888, 18.05568, 18.06318, 18.07118, 18.079179999999997, 18.086879999999997, 18.09618, 18.10698, 18.11768, 18.12518, 18.13348, 18.141679999999997, 18.15058, 18.159679999999998, 18.167180000000002, 18.174979999999998, 18.18208, 18.18898, 18.19578, 18.202679999999997, 18.20948, 18.21578, 18.22208, 18.22918, 18.23668, 18.2444, 18.2514, 18.2575, 18.2637, 18.2714, 18.2791, 18.2878, 18.296, 18.3048, 18.313299999999998, 18.3218, 18.328799999999998, 18.336199999999998, 18.3434, 18.3499, 18.356199999999998, 18.3632, 18.3702, 18.3768, 18.3823, 18.3846, 18.3885, 18.391000000000002, 18.3921, 18.3918, 18.3937, 18.397199999999998, 18.4001, 18.401699999999998, 18.4036, 18.4054, 18.4055, 18.4041, 18.4027, 18.4041, 18.4058, 18.4071, 18.4071, 18.4068, 18.4074, 18.408, 18.4095, 18.4107, 18.4112, 18.412, 18.41232, 18.41142], "in_sma_200": [18.69, 18.69, 18.69333333333333, 18.67875, 18.678, 18.6725, 18.679285714285715, 18.6925, 18.702222222222222, 18.704, 18.705909090909092, 18.70625, 18.70346153846154, 18.7, 18.696666666666665, 18.6921875, 18.68735294117647, 18.683611111111112, 18.678684210526313, 18.67575, 18.670952380952382, 18.66431818181818, 18.65695652173913, 18.647916666666667, 18.6404, 18.634038461538463, 18.627222222222223, 18.621785714285714, 18.61758620689655, 18.613666666666667, 18.61, 18.6065625, 18.60409090909091, 18.601323529411765, 18.598714285714287, 18.595833333333335, 18.59283783783784, 18.59078947368421, 18.588974358974358, 18.5875, 18.586829268292686, 18.586785714285714, 18.58546511627907, 18.584659090909092, 18.583666666666666, 18.58304347826087, 18.582978723404256, 18.582604166666666, 18.582755102040817, 18.5839, 18.585, 18.585865384615385, 18.587075471698114, 18.588472222222222, 18.58959090909091, 18.589955357142856, 18.590219298245614, 18.59021551724138, 18.589957627118647, 18.590125, 18.59045081967213, 18.590443548387096, 18.58948412698413, 18.5876171875, 18.585500000000003, 18.58314393939394, 18.580783582089552, 18.578713235294117, 18.576702898550725, 18.57475, 18.5731338028169, 18.571770833333332, 18.5702397260274, 18.568952702702703, 18.567966666666667, 18.567203947368423, 18.566525974025975, 18.56548076923077, 18.563259493670884, 18.562593749999998, 18.562314814814815, 18.560823170731705, 18.558524096385543, 18.55675595238095, 18.555264705882355, 18.554273255813953, 18.552902298850576, 18.55167613636364, 18.55047752808989, 18.549583333333334, 18.548983516483517, 18.548016304347826, 18.546854838709677, 18.545558510638298, 18.54434210526316, 18.542890625000002, 18.541726804123712, 18.54073979591837, 18.539924242424245, 18.539475, 18.53883663366337, 18.53796568627451, 18.536820388349515, 18.535600961538464, 18.534309523809522, 18.532900943396225, 18.53156542056075, 18.530254629629628, 18.528784403669725, 18.527204545454545, 18.52551801801802, 18.52368303571429, 18.521747787610618, 18.519758771929826, 18.51776086956522, 18.515883620689657, 18.513782051282053, 18.511292372881357, 18.50884453781513, 18.506395833333332, 18.50361570247934, 18.500430327868855, 18.497451219512197, 18.494326612903226, 18.491252, 18.48850396825397, 18.485641732283465, 18.48294140625, 18.4800503875969, 18.47735769230769, 18.474400763358776, 18.471564393939396, 18.468845864661652, 18.466317164179106, 18.464011111111112, 18.461738970588236, 18.459354014598542, 18.457076086956523, 18.4548309352518, 18.452617857142858, 18.450294326241135, 18.447968309859156, 18.445639860139863, 18.44334375, 18.441113793103447, 18.439085616438355, 18.437255102040815, 18.435719594594595, 18.43427181208054, 18.43247666666667, 18.43057284768212, 18.428759868421054, 18.427166666666665, 18.425496753246755, 18.42420322580645, 18.42289423076923, 18.421474522292993, 18.419756329113923, 18.41843710691824, 18.417384375, 18.41646894409938, 18.415564814814815, 18.414487730061353, 18.41378963414634, 18.41322121212121, 18.412780120481926, 18.41240419161677, 18.41191369047619, 18.411547337278108, 18.41095, 18.410008771929824, 18.40904941860465, 18.40813005780347, 18.40702011494253, 18.406265714285716, 18.40534943181818, 18.40441525423729, 18.403435393258427, 18.40232681564246, 18.401258333333335, 18.400063535911602, 18.398854395604396, 18.397603825136613, 18.396203804347827, 18.394737837837837, 18.393112903225806, 18.39133155080214, 18.38956914893617, 18.38779894179894, 18.38596842105263, 18.38415706806283, 18.3823125, 18.380357512953367, 18.378396907216494, 18.376276923076926, 18.374102040816325, 18.371923857868023, 18.369641414141412, 18.3674824120603, 18.365245, 18.361195, 18.35717, 18.352995, 18.349145, 18.345045, 18.341095, 18.33682, 18.33212, 18.327145, 18.322495, 18.317845, 18.31322, 18.30867, 18.304145, 18.299545000000002, 18.294995, 18.290544999999998, 18.286095, 18.281895, 18.27747, 18.27327, 18.269420000000004, 18.265795, 18.262445, 18.25902, 18.255395, 18.251545, 18.24732, 18.242895, 18.238645, 18.23452, 18.230395, 18.226195, 18.222195, 18.218195, 18.214645, 18.21122, 18.208295, 18.205495, 18.202745, 18.200145, 18.19732, 18.19452, 18.191670000000002, 18.188670000000002, 18.185245, 18.18162, 18.177795, 18.173845, 18.169745, 18.165595, 18.161495, 18.157194999999998, 18.152782499999997, 18.148607499999997, 18.1447575, 18.140732500000002, 18.1368825, 18.1332575, 18.129407500000003, 18.1252325, 18.1212575, 18.1178075, 18.114707499999998, 18.1117575, 18.109132499999998, 18.1064075, 18.1037075, 18.100807500000002, 18.0979325, 18.094882499999997, 18.092032500000002, 18.0893325, 18.0866575, 18.0839575, 18.0813075, 18.0786825, 18.0763575, 18.0743075, 18.0717075, 18.0690575, 18.0668825, 18.0652075, 18.0633575, 18.0614825, 18.059482499999998, 18.057682500000002, 18.0557825, 18.053982500000004, 18.052107499999998, 18.0501575, 18.048357499999998, 18.0466325, 18.0448775, 18.0432025, 18.0416025, 18.0397525, 18.037727500000003, 18.0355525, 18.0329275, 18.0304775, 18.028177499999998, 18.0260275, 18.0239525, 18.021977500000002, 18.020102499999997, 18.0182775, 18.0166025, 18.015027500000002, 18.0134025, 18.0118275, 18.0103025, 18.0091775, 18.0088525, 18.0082275, 18.0079775, 18.0081775, 18.0089775, 18.009227499999998, 18.0091775, 18.0094525, 18.010402499999998, 18.011332499999998, 18.0124075, 18.0139575, 18.0158325, 18.0178325, 18.0191075, 18.020532499999998, 18.0218825, 18.0237075, 18.0255075, 18.0270075, 18.0285075, 18.0297825, 18.0310825, 18.0324825, 18.0338075, 18.0352075, 18.0365325, 18.0380075, 18.0396825, 18.0414575, 18.0431825, 18.0448075, 18.046032500000003, 18.0470325, 18.0481075, 18.0490575, 18.0502575, 18.0515075, 18.0528825, 18.0540325, 18.0552825, 18.0559325, 18.0567325, 18.0576575, 18.0588075, 18.0596075, 18.0602575, 18.060782500000002, 18.0611575, 18.061732499999998, 18.061957500000002, 18.062157499999998, 18.0623325, 18.0624075, 18.062582499999998, 18.0626575, 18.0630075, 18.0636075, 18.064307499999998, 18.0651325, 18.066132500000002, 18.0668825, 18.0679075, 18.0689825, 18.070157499999997, 18.0715325, 18.0728075, 18.0741575, 18.0754825, 18.076832500000002, 18.0784325, 18.0802325, 18.082145, 18.084045, 18.085995, 18.087925, 18.089550000000003], "in_ema_10": [18.69, 18.69, 18.69181818181818, 18.681487603305783, 18.68030803906837, 18.67388839560139, 18.682272323673864, 18.700950083005885, 18.715322795186633, 18.71617319606179, 18.717778069505098, 18.716363875049623, 18.707934079586057, 18.6983097014795, 18.689526119392315, 18.67779409768462, 18.6654678981056, 18.657201007540944, 18.6449826425335, 18.640440343891044, 18.628542099547218, 18.609716263265906, 18.58885876085392, 18.56179353160775, 18.543285616769978, 18.530870050084527, 18.516166404614612, 18.508681603775592, 18.50710313036185, 18.50581165211424, 18.504754988093467, 18.503890444803744, 18.507728545748517, 18.508141537430603, 18.50847943971595, 18.506028632494864, 18.502205244768522, 18.504531563901516, 18.50734400682851, 18.511463278314235, 18.520288136802556, 18.532053930111182, 18.531680488272784, 18.535011308586824, 18.53591834338922, 18.53938773550027, 18.54677178359113, 18.550086004756377, 18.55734309480067, 18.572371623018732, 18.58466769156078, 18.59290992945882, 18.603289942284487, 18.614055407323672, 18.620590787810276, 18.618665190026586, 18.61618061002175, 18.611420499108704, 18.604798590179847, 18.603926119238057, 18.605030461194772, 18.602297650068447, 18.589152622783274, 18.56748850954995, 18.54612696235905, 18.52501296920286, 18.506828792984155, 18.494678103350672, 18.484736630014186, 18.47660269728433, 18.473584025050815, 18.473841475041574, 18.471324843215832, 18.471993053540224, 18.476176134714727, 18.482325928402958, 18.488266668693328, 18.487672728930903, 18.469914050943466, 18.47720240531738, 18.48862014980513, 18.47978012256783, 18.45982010028277, 18.450761900231356, 18.4469870092802, 18.45117118941107, 18.44823097315451, 18.44764352349005, 18.447162882855494, 18.451315085972677, 18.459257797614008, 18.45939274350237, 18.455866790138302, 18.450254646476793, 18.44657198348101, 18.439013441029918, 18.43737463356993, 18.438761063829944, 18.442622688588134, 18.452145836117563, 18.456301138641642, 18.455155477070434, 18.448763572148536, 18.44171564993971, 18.434130986314305, 18.425198079711702, 18.418798428855027, 18.413562350881385, 18.405641923448407, 18.39643430100324, 18.38617351900265, 18.374141970093078, 18.361570702803427, 18.349466938657347, 18.338654767992374, 18.331626628357395, 18.320421786837866, 18.30216328014007, 18.287224501932783, 18.274092774308638, 18.25516681534343, 18.229681939826442, 18.21228522349436, 18.193687910131747, 18.178471926471428, 18.17238612165844, 18.163770463175087, 18.159448560779616, 18.150457913365138, 18.146738292753295, 18.136422239525423, 18.129800014157166, 18.126200011583133, 18.126890918568016, 18.13200166064656, 18.13618317689264, 18.13596805382125, 18.137610225853752, 18.13895382115307, 18.140053126397966, 18.137316194325606, 18.134167795357314, 18.130682741655985, 18.127831334082167, 18.126407455158137, 18.129787917856657, 18.137099205519082, 18.150353895424704, 18.163016823529304, 18.16337740106943, 18.16003605542044, 18.15912040898036, 18.16382578916575, 18.164948372953795, 18.17586685059856, 18.18389105958064, 18.186819957838704, 18.180125420049848, 18.185557161858966, 18.19727404152097, 18.21049694306261, 18.22131568068759, 18.22471282965348, 18.23840140608012, 18.25323751406555, 18.269012511508176, 18.28373750941578, 18.29214887134018, 18.30266725836924, 18.304000484120287, 18.294182214280234, 18.285239993502007, 18.278832721956185, 18.267226772509606, 18.26864008659877, 18.264341889035354, 18.259916091028924, 18.254476801750936, 18.245481019614402, 18.239029925139057, 18.2292063023865, 18.220259701952592, 18.211121574324846, 18.198190378993054, 18.184883037357952, 18.168086121474687, 18.14843409938838, 18.132355172226855, 18.118290595458333, 18.104055941738636, 18.092409406877064, 18.081062241990324, 18.067232743446628, 18.055008608274512, 18.038643406770056, 18.022526423720954, 18.008430710317143, 17.992352399350388, 17.98283378128668, 17.971409457416375, 17.95478955606794, 17.942100545873767, 17.92808226480581, 17.916612762113843, 17.905410441729508, 17.896244906869597, 17.890564014711487, 17.882279648400306, 17.864592439600248, 17.851030177854746, 17.840842872790244, 17.830689623192015, 17.81783696442983, 17.805502970897134, 17.791775158006743, 17.777816038369153, 17.767304031392943, 17.760521480230587, 17.758608483825025, 17.754316032220473, 17.750804026362204, 17.751566930659983, 17.754918397812713, 17.75766050730131, 17.760813142337433, 17.7588471164579, 17.744511277101918, 17.723691044901567, 17.703929036737645, 17.6941237573308, 17.69064671054338, 17.687801854080945, 17.687292426066225, 17.691421075872366, 17.69479906207739, 17.711199232608774, 17.727344826679907, 17.764191221829016, 17.7997928178601, 17.832557760067353, 17.870274530964195, 17.897497343516157, 17.910679644695037, 17.923283345659573, 17.926322737357832, 17.916082239656408, 17.904976377900695, 17.885889763736934, 17.870273443057492, 17.861132817047036, 17.8518359412203, 17.84422940645297, 17.83436951437061, 17.824484148121407, 17.82275975755388, 17.825894347089534, 17.821186283982346, 17.820970595985557, 17.826248669442727, 17.82693072954405, 17.817488778717856, 17.813399909860063, 17.818236289885505, 17.82401150990632, 17.830554871741533, 17.84409034960671, 17.85061937695094, 17.859597672050768, 17.859670822586992, 17.86063976393481, 17.858705261401205, 17.867122486600984, 17.876736579946257, 17.88823901995603, 17.900377379964024, 17.914854219970564, 17.928517089066823, 17.945150345600126, 17.951486646400102, 17.958489074327353, 17.967854697176925, 17.9746083885993, 17.985588681581245, 17.99548164856647, 18.00630316700893, 18.017884409370943, 18.028269062212587, 18.03494741453757, 18.044047884621648, 18.05331190559953, 18.062709740945067, 18.069489788045964, 18.074128008401242, 18.07410473414647, 18.077903873392565, 18.07919407823028, 18.075704245824774, 18.069212564765724, 18.0611739166265, 18.044596840876228, 18.033761051626005, 18.02580449678491, 18.019294588278562, 18.014877390409733, 18.013081501244326, 18.01252122829081, 18.0147900958743, 18.022100987533516, 18.028082626163783, 18.02843123958855, 18.027807377845175, 18.025478763691506, 18.035391715747593, 18.070775040157123, 18.087906851037644, 18.117378332667162, 18.152400454000404, 18.193782189636693, 18.20763997333911, 18.207159978186542, 18.21040361851626, 18.227602960604212, 18.244402422312536, 18.25905652734662, 18.28831897691996, 18.330442799298147, 18.365816835789392, 18.371122865645866, 18.375464162801162, 18.37992522411004, 18.393575183362756, 18.405652422751345, 18.406442891342007, 18.410726002007095, 18.410594001642167, 18.411395092252683, 18.41205053002492, 18.411677706384026, 18.41409994158693, 18.41335449766203, 18.41456277081439, 18.42191499430268, 18.430657722611283, 18.435992682136504, 18.4376303762935, 18.4289703078765, 18.418248433717135, 18.41947599122311, 18.417753083727998, 18.415434341231997, 18.41171900646254, 18.41504282346935, 18.415035037384012, 18.415937757859645, 18.404858165521524, 18.400338499063064, 18.397549681051597, 18.394358829951308, 18.389929951778342, 18.38812450600046, 18.38573823218219, 18.37833128087634, 18.37408922980791, 18.368800278933744, 18.36720022821852, 18.36861836854242, 18.36796048335289, 18.36742221365236, 18.366981811170113, 18.36934875459373, 18.369467162849414, 18.37229131505861, 18.3800565305025, 18.386409888592954, 18.393426272485144, 18.403712404760572, 18.41303742207683, 18.422485163517408, 18.432942406514243, 18.43877105987529, 18.4417217762616, 18.44231781694131, 18.44189639567925, 18.445187960101205, 18.452426512810074, 18.456530783208244, 18.453525186261288, 18.452884243304688, 18.450723471794742, 18.435137386013878], "in_ema_50": [18.69, 18.69, 18.69039215686275, 18.68821991541715, 18.68770148736158, 18.686026919229754, 18.687359196907018, 18.691188248008704, 18.694671061812286, 18.695664353505922, 18.696814771015493, 18.69733183881881, 18.696260002002383, 18.69464196270817, 18.69289129750393, 18.690228893680246, 18.687082662555532, 18.684451969906295, 18.680747971086443, 18.678365697710504, 18.67431214093754, 18.66845676286156, 18.66165453686699, 18.652962202087892, 18.645395056907972, 18.63871289781354, 18.63131239201693, 18.625182494290776, 18.62027337686761, 18.615556773853193, 18.611025135662874, 18.606671208774134, 18.603468416273188, 18.599802988184045, 18.59628130237291, 18.59230948659358, 18.58810127143305, 18.585234554906265, 18.582676337066804, 18.5806105983583, 18.57980233959915, 18.580006169418795, 18.578045143167078, 18.576945333631112, 18.57549649701813, 18.57469271282134, 18.574900841730305, 18.574512573427153, 18.575119923488835, 18.577664240214762, 18.580108779814182, 18.582065298252843, 18.58472940420371, 18.587779231489836, 18.59021926162749, 18.590994976857786, 18.5915441934516, 18.591483636845656, 18.59083721971445, 18.591196544431533, 18.591933934845983, 18.591858094263788, 18.5894322866456, 18.58474866756146, 18.579464406088462, 18.57360305683009, 18.56777548597401, 18.56276468260248, 18.557950381323952, 18.553324876173992, 18.549665077108344, 18.546737034868805, 18.543335582521006, 18.54065575575548, 18.538865333961148, 18.53773336008032, 18.536841855763445, 18.53480884181194, 18.529130063701672, 18.528379865125135, 18.528835556688854, 18.525351809367724, 18.51925958154938, 18.514974892076857, 18.511642543367962, 18.51000950245157, 18.507067953335824, 18.504633915950105, 18.502295331010885, 18.50102884744183, 18.500792422051955, 18.499192719226386, 18.49687143611947, 18.49405294842851, 18.49154106809798, 18.48814730072159, 18.485867014418783, 18.484264386402362, 18.483312841837563, 18.483771161765503, 18.483427194637443, 18.482116324259504, 18.479680389974817, 18.47694782566208, 18.473930263871413, 18.470442802543126, 18.467288182835553, 18.46425727370475, 18.460560910030054, 18.456421266499465, 18.45185572663674, 18.446684913827458, 18.44112864269697, 18.43539810768925, 18.4296962211132, 18.42461009479504, 18.418546953822684, 18.410760798770816, 18.403279983132744, 18.39589645438244, 18.387037769896853, 18.376369622057762, 18.366864930996673, 18.356791796447784, 18.347113686783167, 18.339187659850495, 18.330788143777927, 18.323306255786637, 18.314941304579317, 18.307688704399737, 18.299151892462493, 18.291342014326712, 18.28423056278449, 18.278182305420394, 18.273351626776456, 18.268710386510712, 18.263466841941664, 18.25882108343415, 18.25435751153477, 18.250068981670662, 18.245164315722793, 18.240255911184644, 18.2353439146676, 18.23062454546495, 18.226286327995737, 18.22309862885865, 18.22101632968772, 18.220584316758792, 18.220561402376095, 18.218382523851542, 18.215504777818147, 18.21313204143312, 18.21202882412202, 18.210380634940762, 18.21095394337446, 18.21130869069311, 18.210865212626715, 18.208478341543312, 18.20853801442397, 18.210163974642636, 18.212510485440962, 18.21476497620798, 18.21575458498414, 18.21905832674947, 18.223016823739687, 18.227604399279308, 18.23240422675855, 18.236231511983707, 18.24069302131768, 18.24341094205032, 18.24366933647972, 18.243721519362868, 18.243967734289814, 18.24283174470982, 18.244093244917277, 18.24412880394013, 18.243966890060122, 18.243419168881292, 18.24191253480752, 18.240661062854283, 18.238478276075686, 18.236185010347228, 18.233589519745376, 18.22991934250046, 18.225804858480835, 18.220577216971783, 18.214280071208183, 18.208229872337274, 18.20222085773581, 18.19585925547166, 18.189747127806104, 18.183482534558806, 18.17648321947807, 18.169562308910304, 18.161540257580487, 18.153244561204783, 18.145078107824204, 18.13625151536051, 18.128555377503236, 18.120376735248207, 18.11095019661102, 18.102089404587062, 18.092791780877764, 18.08385876986295, 18.074883916142834, 18.066261017470566, 18.05836842855015, 18.05000103919524, 18.039608841579742, 18.02982025955701, 18.020611621927326, 18.011371950479198, 18.001514226930993, 17.99165092391409, 17.98139010336844, 17.97094343264811, 17.961102513720732, 17.95203967004541, 17.9441165457299, 17.93591589687775, 17.92803684209823, 17.921251083584572, 17.91531966854204, 17.909620858010978, 17.904341608677214, 17.898288996572226, 17.889728643765473, 17.879543206755063, 17.869168963352905, 17.860574102044946, 17.853296686278476, 17.846304659365593, 17.839978986449296, 17.834881771294423, 17.829984446929938, 17.828220350971904, 17.827113670541635, 17.83114842855961, 17.836201431361197, 17.84184059091566, 17.849611548134654, 17.856293448207804, 17.860752528670243, 17.86542890009494, 17.868353256953963, 17.86841783511263, 17.86789164550037, 17.86522922802977, 17.862671219087428, 17.860997837946744, 17.85899792273315, 17.857076435567144, 17.854445987113532, 17.851526536638495, 17.850094123436985, 17.849698275459065, 17.84774932348028, 17.846661114716348, 17.84679205139414, 17.846133539574762, 17.843343989003202, 17.841448146297196, 17.841391356246326, 17.84172895011902, 17.84244546187906, 17.84489858102106, 17.84627510725553, 17.84838196579453, 17.848837574979058, 17.849471395568113, 17.849492125153677, 17.851668904559418, 17.85434855536101, 17.85770743554293, 17.86152283022752, 17.866168993748012, 17.87102511164025, 17.876867264124947, 17.880911685139658, 17.88518965827144, 17.89008418147648, 17.89459068416368, 17.90009693184354, 17.905583326673202, 17.911442804058566, 17.91766073331117, 17.9238309006323, 17.929366943744757, 17.93547020085281, 17.941726271407603, 17.948129162724953, 17.95408488183378, 17.959610964899124, 17.964096809412887, 17.969230267867285, 17.973770257362688, 17.977151815897482, 17.97961645056817, 17.981396197604713, 17.980949287894724, 17.981108139349836, 17.981456839767493, 17.981791865658966, 17.982309831711557, 17.983199642232673, 17.984250636654924, 17.98584865090375, 17.988560468515367, 17.99116594033829, 17.99268884463875, 17.993955948770562, 17.994781205681523, 17.998123119184207, 18.00721633019659, 18.01340392509084, 18.02268220253826, 18.033949567144603, 18.047520172354616, 18.056244871477965, 18.06207840592981, 18.06846748805021, 18.077743272832556, 18.087243536643044, 18.09656731951979, 18.109250954048424, 18.125358759772016, 18.141030965271153, 18.150990535260522, 18.16055953387776, 18.169949356078632, 18.181127812703, 18.192063976910724, 18.200610487620107, 18.20960615477226, 18.217464736938055, 18.225211217842446, 18.23265391518196, 18.239608663606198, 18.24687891209223, 18.25327581750038, 18.25981402073566, 18.267468372863675, 18.275410789614117, 18.28264958217827, 18.289016265230103, 18.29297641169167, 18.295996944566504, 18.30105588791684, 18.305328206037746, 18.30923690384019, 18.312600162513125, 18.317204077708688, 18.32103921191619, 18.324920027135164, 18.326099633914176, 18.328213373760676, 18.330440300279868, 18.332383817915954, 18.333858962311407, 18.335668414769785, 18.337210829876852, 18.33751628752874, 18.338201923311924, 18.338468514554595, 18.339312886532845, 18.340712381178616, 18.34166483681867, 18.342579941257153, 18.343459159247068, 18.34489213339424, 18.34587675561407, 18.347411000491952, 18.35006154949227, 18.352608155394535, 18.355447051261415, 18.359155010035476, 18.36291363709291, 18.36691702387358, 18.371351650388345, 18.37502413468684, 18.378160443130493, 18.380781602223415, 18.3831038923323, 18.386119425966328, 18.389997095536277, 18.39333054277015, 18.395160717563478, 18.39731127765903, 18.399024560888087, 18.39769026438267], "in_ema_200": [18.69, 18.69, 18.690099502487563, 18.68955124873147, 18.689406460186877, 18.688964604861635, 18.68927341476351, 18.6902259180992, 18.691119192545973, 18.69140656376442, 18.691740826811543, 18.691922510126854, 18.691704375697732, 18.6913391580291, 18.690927823123335, 18.6902718248833, 18.689473100257594, 18.688781825628165, 18.687798921890572, 18.68712430575236, 18.686008641018503, 18.684406564988468, 18.68252192255077, 18.680108769092556, 18.67791863208666, 18.675899541220126, 18.673651784591073, 18.671675149918524, 18.669966939471575, 18.6682757261435, 18.66660134080874, 18.664943616024573, 18.663551142233285, 18.66202327017126, 18.660510600816323, 18.65886372916641, 18.65713374181152, 18.655719475723846, 18.654369033179332, 18.65313153036163, 18.652204848467484, 18.65153614350761, 18.65032682864684, 18.64932855174488, 18.64824070545886, 18.647312937245342, 18.64664315677524, 18.645830787056084, 18.645275256836623, 18.645222766718845, 18.6451707988908, 18.645019845668006, 18.645069399442452, 18.64524283825397, 18.645290173196717, 18.64493902719476, 18.64454162393909, 18.643998921213328, 18.643312364783345, 18.64288139597953, 18.64255421791008, 18.64203129036869, 18.64091655116104, 18.639215888960432, 18.63733314379665, 18.635270127440467, 18.633177887366433, 18.631255719332938, 18.629352677349527, 18.627468571107244, 18.625802217165877, 18.624301697592088, 18.622666854829976, 18.62119753289137, 18.619941836046678, 18.618847887429297, 18.61781457511657, 18.616493037055708, 18.614239374995453, 18.613202167284054, 18.612473787510083, 18.610757630420434, 18.60836203210779, 18.60638828054453, 18.60463317327543, 18.6032935397105, 18.601618977126314, 18.600060579343964, 18.598517688007206, 18.59723890504196, 18.596221602504226, 18.594866163673338, 18.593325206820868, 18.59165032914106, 18.590041868154586, 18.588200655536134, 18.586626519660154, 18.58521730055906, 18.583971357269913, 18.583086070132897, 18.582010586847993, 18.5806970486704, 18.57909807306174, 18.577415505170578, 18.57565017676092, 18.573753160076734, 18.571924770424232, 18.570114573703595, 18.5681233839155, 18.56600275322977, 18.563753969615547, 18.561328556982556, 18.558778024077256, 18.556153367121265, 18.5535050749111, 18.550982636354775, 18.548186789226868, 18.544921249035557, 18.541688201781472, 18.538437572908023, 18.534771527406452, 18.53059469628798, 18.52664848040452, 18.522502724380598, 18.518398219660394, 18.514682814489646, 18.51080537354945, 18.50711576784249, 18.503164367167443, 18.499451288887172, 18.495377146709192, 18.491443045746912, 18.487647592555405, 18.484088910042416, 18.480814393524582, 18.477572459260657, 18.474163778073986, 18.470888516600613, 18.467645844793644, 18.464435438377787, 18.46105797132925, 18.457664359674233, 18.454254764055584, 18.4508790947615, 18.447586765460393, 18.444575951873723, 18.441843852850106, 18.43953694884165, 18.437352501589494, 18.4346425264493, 18.43176051126075, 18.42900667532781, 18.426578748210122, 18.424025725839876, 18.422045370358884, 18.42003496866377, 18.417845565990497, 18.41518043598064, 18.413138839602727, 18.41151556756688, 18.410107452466715, 18.408713348462072, 18.40703460867638, 18.40596958769453, 18.4051141689115, 18.404466266733277, 18.40392431383046, 18.403188748518712, 18.40265950723992, 18.401737522093256, 18.40022769600278, 18.3986831418137, 18.3972037075668, 18.395390735352205, 18.39419281758751, 18.392708311939874, 18.39118882624893, 18.389584957331028, 18.38774829108893, 18.385979651376605, 18.383979853850473, 18.381950203563406, 18.37984124631402, 18.377454766251194, 18.374942778527302, 18.372132402621556, 18.369026607570596, 18.365951715952978, 18.362857669028074, 18.359645154908392, 18.356464606103334, 18.353216202062505, 18.34975136423104, 18.346271251154114, 18.342477507361536, 18.338572258532068, 18.334656116656127, 18.33053018514711, 18.326644312658086, 18.322598100591836, 18.318194139391917, 18.31388374994523, 18.309417244970653, 18.304995182831643, 18.300517618823367, 18.296084607690794, 18.291795208609297, 18.28734948514055, 18.282350982800843, 18.277451968046606, 18.272651450951614, 18.267799197708314, 18.26274646937291, 18.25764451445378, 18.25239432028011, 18.247047113113144, 18.24180286323142, 18.23671029742812, 18.231867408896502, 18.226923454579126, 18.222028693837046, 18.217381642157076, 18.212930083528647, 18.208522819015926, 18.20420915912522, 18.199689665004573, 18.19451862356174, 18.188901522829784, 18.183191059916055, 18.1778856762353, 18.172881838660818, 18.167927790514938, 18.163122538868024, 18.15861385688924, 18.154150037417708, 18.150476902717035, 18.146989570351693, 18.14483047014919, 18.142991360993477, 18.14136955640648, 18.14036090410393, 18.139163283167573, 18.137480066419634, 18.135913100584617, 18.1339637164992, 18.131337211857417, 18.128587587858835, 18.125318059621435, 18.122081064003314, 18.11907528227194, 18.115999906328938, 18.112955131141586, 18.109741647249628, 18.106460635834207, 18.103560530005012, 18.100938037169144, 18.097943628839104, 18.09517802059195, 18.092738438297502, 18.09012412547862, 18.086988562041025, 18.084083203214746, 18.081654514625548, 18.079349494579525, 18.07716691254391, 18.07545380893651, 18.07350899491724, 18.071782537256375, 18.06967524832845, 18.067638678693346, 18.065473119701373, 18.063876372241662, 18.062444766547713, 18.061226410661668, 18.060169431451108, 18.059371725665528, 18.05868145973851, 18.05829656959186, 18.057517499247666, 18.056845683334757, 18.05637955713242, 18.05586831775797, 18.055660672805153, 18.055504845215054, 18.055499821879582, 18.055644102258892, 18.055836698256314, 18.055927875388093, 18.05621715025985, 18.056603049262243, 18.057084610961127, 18.057511629757535, 18.057884648366915, 18.05804500012446, 18.058412711566007, 18.05867726169968, 18.058690423274804, 18.05850444891386, 18.058171071312728, 18.05729374722006, 18.056574406451702, 18.05591197454671, 18.055256134003958, 18.054656570481534, 18.054162475252863, 18.053723047638407, 18.053437246169366, 18.053452795958727, 18.053468191023814, 18.05323467668527, 18.0529537346287, 18.05257608552792, 18.05284896029879, 18.05461165721124, 18.055710048681775, 18.057643282028227, 18.06015429414735, 18.06333683848419, 18.06539318835002, 18.066782310854, 18.068356616218637, 18.070711276753773, 18.073191761562192, 18.075697316173514, 18.079123213525023, 18.083510047221292, 18.087902982074812, 18.09095867379546, 18.093983960623365, 18.097028896338557, 18.10059079786753, 18.104167008834022, 18.10721012317398, 18.110421962744393, 18.113402838736988, 18.116403805515727, 18.119374911928507, 18.122266703849615, 18.125278975453103, 18.12811202047347, 18.13101637847871, 18.13424009610579, 18.1375809906719, 18.140789140018448, 18.143816113749608, 18.146265704657573, 18.148491916551528, 18.151243240764945, 18.153817934886685, 18.156317258917667, 18.158692211565253, 18.16139179154968, 18.163915256310382, 18.166463363212767, 18.16833934964846, 18.17044542577136, 18.17258029715672, 18.174644174796953, 18.1765880138537, 18.17861201371585, 18.18056612303211, 18.182202281011893, 18.18392166130033, 18.18552443083963, 18.18726050615466, 18.18912856081979, 18.190878525388747, 18.19261107737493, 18.19432639003787, 18.196173888644456, 18.19790350169277, 18.199765158392346, 18.20190679860735, 18.204027128969468, 18.206225864004598, 18.208651477298083, 18.211102706379698, 18.213629047609754, 18.21627950484747, 18.21875433564501, 18.221105038772922, 18.223332849332394, 18.22548874137884, 18.227822186738255, 18.23038116995479, 18.232815188164196, 18.234876728580474, 18.23701725864435, 18.239046937662817, 18.240300201964683], "in_macd": [0.0, 0.0, 0.0007977207977170053, -0.0037715602957817396, -0.004117617445437816, -0.006734982819718738, -0.0027259672831050352, 0.005631249644817871, 0.011715892541111828, 0.011563223670219003, 0.01171069707712391, 0.010496202486212525, 0.006234177351039705, 0.00162735791634816, -0.0023993793377954376, -0.007521189102863701, -0.012644872661216056, -0.015717332740710077, -0.02033857829882635, -0.02133427121987097, -0.02546099050308115, -0.03239262537735854, -0.03984740910646778, -0.04962141448845614, -0.05511818321237172, -0.05760005975432492, -0.060882440979455055, -0.06076598819595702, -0.05798795837189985, -0.05515060784453851, -0.05229911546162569, -0.04946903891704579, -0.04469369075343366, -0.04163957249700445, -0.0387722197605207, -0.0372804508671436, -0.03648455841942777, -0.03305205512370435, -0.02958724991908923, -0.02573776151183793, -0.020035310349332036, -0.01334495333768615, -0.012338605783405399, -0.009814104357303677, -0.008522097777227344, -0.006216142789678969, -0.0023443416707742415, -0.0004807443078647111, 0.002979119658036211, 0.00964449319647187, 0.014756743197278155, 0.017796178460621093, 0.021570138527788885, 0.025278282300895683, 0.026898300558446664, 0.02467012910144817, 0.022244409252216713, 0.018893837754930587, 0.014856850539047173, 0.013518961973456811, 0.013114417234337594, 0.011052572584205222, 0.004524887202087768, -0.0054272866693949595, -0.014758166065352185, -0.023495941477392535, -0.030472877296201517, -0.034395287099581395, -0.03707643110964298, -0.0387545190820866, -0.03803217183449448, -0.03583623399851987, -0.034903960947563206, -0.03257920045524543, -0.02879109237202826, -0.02429851661028337, -0.020102925724469145, -0.018979851090573874, -0.02546200229090445, -0.02067779594027286, -0.014300679330059296, -0.01711860017014999, -0.02471533472953169, -0.027194652863183677, -0.02723178641105406, -0.023759662707409035, -0.023560595273412588, -0.0223384131496438, -0.021126294241856414, -0.01794157094666815, -0.013247653026549955, -0.012211134393670164, -0.012855330514423002, -0.014410124278381176, -0.015065189201390439, -0.017401035631650075, -0.017038510349014047, -0.015363728314483183, -0.012679910728284227, -0.00764068144305341, -0.005200935633332904, -0.005224485946136781, -0.007576561137696558, -0.010130733311846996, -0.0128141362025751, -0.01596706853915464, -0.017856493377905736, -0.019133319181737107, -0.021511079350762685, -0.024325437553265772, -0.02744978728396319, -0.03118026314380984, -0.034944251203306465, -0.03829274040999309, -0.040878676507428935, -0.04164112015633137, -0.04415709600482742, -0.04961369137325278, -0.05332340351235487, -0.056021059421766495, -0.06108593445709687, -0.06874546977586604, -0.07244743653813757, -0.07643675594973942, -0.07869121695939896, -0.07676874376800313, -0.07598311669476487, -0.07330511124769856, -0.07276473534190231, -0.06991669455711857, -0.07007943531482397, -0.06861059191627916, -0.06588018079871105, -0.061394756922574345, -0.05518657859314757, -0.04969371433398706, -0.04641931966559909, -0.04252719484374978, -0.038993168902486275, -0.03577997856215376, -0.034450214294796666, -0.033414641557754976, -0.03262136215913003, -0.031628093545858604, -0.030090597127532703, -0.026548791134512584, -0.021477019588591162, -0.014067773852172394, -0.007304771935011445, -0.006310342832563265, -0.007054760569022989, -0.006759876908763118, -0.004058644674557854, -0.0030926234691293075, 0.0020869387114075266, 0.005722357072666995, 0.006909965679664509, 0.0037730782272547003, 0.006058729616654546, 0.010971319968845705, 0.01629062785196922, 0.02027252858260198, 0.020768063017339244, 0.02570595395034303, 0.030877168169070046, 0.03617225431571924, 0.04070632745835567, 0.04219933259907549, 0.044483603491670465, 0.04257545557570808, 0.035808952729006194, 0.029700621977557518, 0.024975284528672148, 0.01819645564958705, 0.017464365152871864, 0.01429860347991152, 0.011256498425826322, 0.007947082803102745, 0.00326936876475159, -3.390427116300998e-05, -0.004615854321851742, -0.008551959298067402, -0.012336064800255286, -0.017553400281450138, -0.02263759873217097, -0.028955559356155902, -0.03616814321419781, -0.04140685543102052, -0.04543824699199561, -0.049275511069772904, -0.05172037026381915, -0.053844173105147775, -0.056888814384194575, -0.05902477191753164, -0.06281761873803404, -0.06626993326990771, -0.06861838558667444, -0.07167066719568638, -0.07164985458513584, -0.07241246744484187, -0.07537562603926062, -0.07643934714840128, -0.07799708480201772, -0.07832867886337525, -0.07849356106115124, -0.07772822875386964, -0.07544509684641199, -0.07439198669844416, -0.07750545325831482, -0.0786626654831899, -0.07827401220657393, -0.07787522103878075, -0.07866961290402585, -0.07919320068558022, -0.08029637401089929, -0.0814422063995579, -0.08101296161688509, -0.07895571329294526, -0.07484868724663585, -0.0719745365009885, -0.06890248635552965, -0.06411495434577574, -0.05843680300656118, -0.053322162464365164, -0.04830844508840926, -0.04582409734270243, -0.048939504694725855, -0.05481123974609048, -0.059983553649622934, -0.060560340284585124, -0.058327790322984185, -0.05591393732944283, -0.05258782529940831, -0.0473883036200462, -0.0427745666505146, -0.03268945003164703, -0.023218894845562943, -0.005163971040563098, 0.011433635599146896, 0.02590260221887064, 0.04172982561359717, 0.052059076699336515, 0.05556992496652313, 0.05848503486284784, 0.056911573558107165, 0.049446194204730176, 0.04183717967767109, 0.031011459695754695, 0.022176363303135105, 0.01659699874135967, 0.011238841335512006, 0.006912776800039211, 0.0018491903201081072, -0.002936801256133492, -0.00386101914343584, -0.002546819264328093, -0.004679035093925421, -0.004700810628861518, -0.002271138348497459, -0.0019371086319885933, -0.006040793513562903, -0.007591648694130981, -0.005130448067003357, -0.0023459695350211973, 0.0006600574576758333, 0.00659742837836319, 0.009179728348943428, 0.012693727148128886, 0.012111319060338133, 0.011915856096276656, 0.010430341168920165, 0.013535076297987558, 0.01700989639856232, 0.02113393042153433, 0.02532074989341737, 0.030306767999384476, 0.03466553696560126, 0.04007864043525444, 0.040672056083156605, 0.04147120445592023, 0.04322015313024252, 0.043699014306643136, 0.0459693583701295, 0.04762311103104011, 0.049572653873276806, 0.05173172414712823, 0.05323262850245669, 0.053004190279398955, 0.053816619702590884, 0.05463756446774326, 0.05545582530120896, 0.055066077232826416, 0.053734325017053663, 0.0504033587509376, 0.04889444377035446, 0.04635732298761397, 0.04184695971922281, 0.036240869298474365, 0.03023905065773036, 0.02080470214253438, 0.0143726091218781, 0.009568289984645872, 0.005695181942826366, 0.0029946536258158574, 0.0016424487777229047, 0.0009631720588139103, 0.0016165800760923332, 0.004503249262551634, 0.006713565585133807, 0.006374485033482813, 0.005637319529668616, 0.004197804453696108, 0.008207326209515031, 0.023220970591314227, 0.029533985755502812, 0.04092413739974532, 0.054167998233271675, 0.0695109889349439, 0.07196477379881827, 0.06788195825001608, 0.06550502916477186, 0.06927803311035063, 0.07264117827443073, 0.07484716177022932, 0.08330088488779097, 0.09695208237434016, 0.10694145838375135, 0.10317881613033819, 0.09905505007846216, 0.09509420715942696, 0.09529475236919538, 0.09476475499942438, 0.08928097067838436, 0.08556255309718352, 0.08007874954385841, 0.07526860431496729, 0.07064221014059413, 0.06581364250950017, 0.06247714487819067, 0.05795450833083393, 0.054548402678847197, 0.05405018995801569, 0.054240476972090335, 0.05297371634810588, 0.05018096980397857, 0.04303359322605971, 0.035347943847618524, 0.03331106249587634, 0.030139020838575448, 0.02691147799210114, 0.023278372024154947, 0.022958663678625868, 0.02124996154262604, 0.020067930392851707, 0.013727958063054047, 0.010598601302522326, 0.00842490468042456, 0.006226995307780925, 0.003636302832827454, 0.0023628394654657825, 0.0009393244116608912, -0.00257983210526902, -0.004509885420755921, -0.006768361546328094, -0.0072641093763756714, -0.006373152726109055, -0.0064002020431246365, -0.006348457752544334, -0.006235570257047129, -0.004879483811777163, -0.0045591370662059205, -0.003059615974194685, 0.0005432522998809475, 0.0033598214342696053, 0.006325967377922126, 0.010572082092998869, 0.014177190976969456, 0.01763786385213706, 0.021344797143484584, 0.022809262860139512, 0.02289898086766229, 0.021910594909250847, 0.020487664657970583, 0.020734797200038457, 0.02268642757117334, 0.02315922712039864, 0.020473708509445743, 0.018934071893916382, 0.016794082273271727, 0.008863388612958545], "in_signal": [0.0, 0.0, 0.00015954415954340108, -0.0006266767315216271, -0.0013248648743048649, -0.0024068884633876393, -0.0024707042273311186, -0.0008503134529013207, 0.001662927745901309, 0.003642986930764848, 0.005256528960036661, 0.006304463665271834, 0.006290406402425408, 0.005357796705209959, 0.00380636149660888, 0.001540851376714364, -0.0012962934308717198, -0.004180501292839391, -0.007412116694036783, -0.010196547599203621, -0.013249436179979127, -0.01707807401945501, -0.021631941036857564, -0.027229835727177278, -0.03280750522421617, -0.03776601613023792, -0.04238930110008135, -0.04606463851925649, -0.04844930248978516, -0.049789563560735835, -0.05029147394091381, -0.05012698693614021, -0.0490403276995989, -0.04756017665908001, -0.045802585279368146, -0.04409815839692324, -0.04257543840142415, -0.0406707617458802, -0.038454059380522, -0.03591079980678519, -0.03273570191529456, -0.02885755219977288, -0.025553762916499387, -0.022405831204660245, -0.019629084519173667, -0.01694649617327473, -0.014026065272774633, -0.01131700107979265, -0.00845777693222688, -0.004837322906487129, -0.0009185096857340725, 0.0028244279435369604, 0.006573570060387345, 0.010314512508489013, 0.013631270118480544, 0.01583904191507407, 0.017120115382502597, 0.017474859856988195, 0.01695125799339999, 0.016264798789411356, 0.015634722478396604, 0.014718292499558328, 0.012679611440064218, 0.009058231818172384, 0.0042949522414674705, -0.0012632265023045305, -0.007105156661083928, -0.012563182748783423, -0.017465832420955337, -0.02172356975318159, -0.02498529016944417, -0.027155478935259315, -0.028705175337720094, -0.029479980361225164, -0.029342202763385786, -0.028333465532765306, -0.026687357571106077, -0.02514585627499964, -0.025209085478180602, -0.024302827570599057, -0.022302397922491106, -0.021265638372022885, -0.021955577643524647, -0.023003392687456454, -0.023849071432175975, -0.02383118968722259, -0.023777070804460593, -0.023489339273497233, -0.02301673026716907, -0.022001698403068887, -0.0202508893277651, -0.018642938340946113, -0.017485416775641492, -0.016870358276189427, -0.01650932446122963, -0.01668766669531372, -0.016757835426053788, -0.01647901400373967, -0.01571919334864858, -0.014103490967529548, -0.01232297990069022, -0.010903281109779532, -0.010237937115362937, -0.010216496354659748, -0.010736024324242819, -0.011782233167225183, -0.012997085209361294, -0.014224332003836456, -0.015681681473221704, -0.01741043268923052, -0.019418303608177055, -0.021770695515303612, -0.024405406652904183, -0.027182873404321965, -0.02992203402494336, -0.032265851251220966, -0.03464410020194226, -0.03763801843620436, -0.040775095451434464, -0.04382428824550087, -0.047276617487820076, -0.05157038794542927, -0.055745797663970933, -0.05988398932112464, -0.0636454348487795, -0.06627009663262423, -0.06821270064505236, -0.0692311827655816, -0.06993789328084575, -0.06993365353610032, -0.06996280989184504, -0.06969236629673187, -0.0689299291971277, -0.06742289474221703, -0.06497563151240315, -0.06191924807671994, -0.058819262394495773, -0.05556084888434658, -0.052247312887974524, -0.048953846022810374, -0.046053119677207634, -0.04352542405331711, -0.0413446116744797, -0.03940130804875548, -0.03753916586451093, -0.03534109091851126, -0.03256827665252724, -0.028868176092456274, -0.02455549526096731, -0.020906464775286505, -0.018136123934033802, -0.015860874528979666, -0.013500428558095304, -0.011418867540302106, -0.00871770628996018, -0.005829693617434745, -0.003281761758014894, -0.0018707937609609752, -0.00028488908543787095, 0.0019663527254188446, 0.00483120775072892, 0.007919471917103533, 0.010489190137150675, 0.013532542899789148, 0.01700146795364533, 0.02083562522606011, 0.024809765672519225, 0.02828767905783048, 0.03152686394459848, 0.0337365822708204, 0.03415105636245756, 0.033260969485477555, 0.031603832494116475, 0.02892235712521059, 0.02663075873074285, 0.024164327680576587, 0.021582761829626533, 0.018855626024321778, 0.015738374572407742, 0.012583918803693592, 0.009143964178584525, 0.00560477948325414, 0.002016610626552254, -0.0018973915550482244, -0.006045432990472774, -0.010627458263609401, -0.015735595253727083, -0.02086984728918577, -0.02578352722974774, -0.030481923997752774, -0.034729613250966046, -0.03855252522180239, -0.042219783054280834, -0.045580780826931, -0.04902814840915161, -0.052476505381302836, -0.05570488142237716, -0.05889803857703901, -0.061448401778658374, -0.06364121491189507, -0.0659880971373682, -0.06807834713957482, -0.0700620946720634, -0.07171541151032576, -0.07307104142049085, -0.07400247888716661, -0.07429100247901568, -0.07431119932290138, -0.07495005010998407, -0.07569257318462523, -0.07620886098901497, -0.07654213299896813, -0.07696762897997968, -0.07741274332109979, -0.0779894694590597, -0.07868001684715933, -0.0791466058011045, -0.07910842729947265, -0.07825647928890529, -0.07700009073132194, -0.07538056985616348, -0.07312744675408595, -0.070189318004581, -0.06681588689653783, -0.06311439853491213, -0.0596563382964702, -0.057512971576121334, -0.05697262521011517, -0.05757481089801672, -0.0581719167753304, -0.058203091484861164, -0.0577452606537775, -0.056713773582903665, -0.054848679590332176, -0.05243385700236867, -0.048484975608224345, -0.04343175945569207, -0.035778201772666274, -0.02633583429830364, -0.015888146994868783, -0.004364552473175593, 0.0069201733613268295, 0.01665012368236609, 0.025017105918462443, 0.03139599944639139, 0.03500603839805915, 0.03637226665398154, 0.03530010526233618, 0.03267535687049596, 0.029459685244668705, 0.025815516462837366, 0.022034968530277737, 0.017997812888243814, 0.013810890059368353, 0.010276508218807516, 0.007711842722180394, 0.005233667158959231, 0.003246771601395081, 0.0021431896114165734, 0.0013271299627355402, -0.00014645473252414862, -0.0016354935248455152, -0.002334484433277084, -0.002336781453625907, -0.0017374136713655588, -7.044526141980912e-05, 0.0017795894606528384, 0.0039624169981480484, 0.005592197410586065, 0.006856929147724183, 0.00757161155196338, 0.008764304501168217, 0.010413422880647038, 0.012557524388824497, 0.015110169489743074, 0.018149489191671357, 0.02145269874645734, 0.02517788708421676, 0.028276720884004732, 0.030915617598387832, 0.03337652470475877, 0.03544102262513564, 0.03754668977413442, 0.03956197402551556, 0.04156410999506781, 0.0435976328254799, 0.045524631960875264, 0.04702054362458001, 0.04837975884018219, 0.049631319965694407, 0.050796221032797316, 0.05165019227280314, 0.052067018821653245, 0.05173428680751012, 0.05116631820007898, 0.05020451915758598, 0.04853300726991335, 0.04607457967562556, 0.04290747387204652, 0.038486919526144095, 0.0336640574452909, 0.028844903953161895, 0.02421495955109479, 0.019970898366039002, 0.016305208448375783, 0.013236801170463408, 0.010912756951589194, 0.009630855413781681, 0.009047397448052108, 0.00851281496513825, 0.007937715878044323, 0.00718973359317468, 0.007393252116442751, 0.010558795811417047, 0.014353833800234202, 0.019667894520136425, 0.026567915262763475, 0.03515652999719956, 0.0425181787575233, 0.047590934656021856, 0.05117375355777186, 0.05479460946828761, 0.05836392322951624, 0.06166057093765886, 0.06598863372768529, 0.07218132345701628, 0.0791333504423633, 0.08394244357995828, 0.08696496487965906, 0.08859081333561265, 0.0899316011423292, 0.09089823191374824, 0.09057477966667547, 0.08957233435277709, 0.08767361739099336, 0.08519261477578816, 0.08228253384874935, 0.07898875558089952, 0.07568643344035775, 0.07214004841845299, 0.06862171927053184, 0.06570741340802862, 0.06341402612084096, 0.06132596416629395, 0.05909696529383087, 0.055884290880276646, 0.05177702147374502, 0.04808382967817129, 0.044494867910252124, 0.04097818992662193, 0.037438226346128534, 0.034542313812628005, 0.031883843358627616, 0.029520660765472436, 0.02636212022498876, 0.023209416440495474, 0.020252514088481294, 0.01744741033234122, 0.014685188832438469, 0.012220718959043933, 0.009964440049567326, 0.007455585618600057, 0.005062491410728862, 0.0026963208193174705, 0.0007042347801788419, -0.0007112427210787375, -0.0018490345854879175, -0.0027489192188992007, -0.0034462494265287864, -0.003732896303578462, -0.003898144456103954, -0.0037304387597221003, -0.002875700547801491, -0.001628596151387272, -3.768344552539235e-05, 0.00208426966217946, 0.004502853925137459, 0.007129855910537379, 0.00997284415712682, 0.01254012789772936, 0.014611898491715946, 0.016071637775222927, 0.01695484315177246, 0.01771083396142566, 0.018705952683375198, 0.019596607570779887, 0.01977202775851306, 0.019604436585593722, 0.019042365723129326, 0.017006570301095168], "in_upper_bb": [null, 18.69, 18.70488033871712, 18.73784032633745, 18.72928352561983, 18.72569774431308, 18.739681236037075, 18.78585033858688, 18.807235448902375, 18.803643810088175, 18.801283949422032, 18.797217026993298, 18.792846904096766, 18.78970035588644, 18.78687805861965, 18.786419041074808, 18.78692186498423, 18.785291438062245, 18.786430935419215, 18.78385691588959, 18.786799423214156, 18.79478244558734, 18.80250017427666, 18.819965570233595, 18.82592508682488, 18.829317997791605, 18.824103402307394, 18.799696125340095, 18.769787870565146, 18.749813917949265, 18.72509939991743, 18.700005033402388, 18.68151186014225, 18.663858470372137, 18.64483150710756, 18.62929291855255, 18.615174754750957, 18.596661820718637, 18.584592602109296, 18.560489392207195, 18.556092031612675, 18.570102593168812, 18.57293160672517, 18.57467459807682, 18.5758685184271, 18.579935191469705, 18.58423101516486, 18.58699747385252, 18.596114577118588, 18.617337333024995, 18.63402213321112, 18.645229016112097, 18.660078395838436, 18.674892152524663, 18.684547863193103, 18.684929612953667, 18.68156936190945, 18.679435502390998, 18.6764929494459, 18.674851494373513, 18.675796603652632, 18.675904631348057, 18.675904631348057, 18.688733264354752, 18.70197167914895, 18.715923650452773, 18.72593936356764, 18.731481811766383, 18.733560721136364, 18.727650537187895, 18.718083710129577, 18.707801111473742, 18.692499322391704, 18.67140272611546, 18.65044513395196, 18.637196435412886, 18.624093649129918, 18.611352139257335, 18.60427610692238, 18.58765441785741, 18.569976706921295, 18.54690682694231, 18.545142735871902, 18.545020868640552, 18.544863530546003, 18.54609341627186, 18.545883477952476, 18.545924547469582, 18.545962047929414, 18.54703854163634, 18.550081658063828, 18.549163292781877, 18.548744363413213, 18.54747241615928, 18.543426138505108, 18.537066068471056, 18.52767642788373, 18.523607618279264, 18.523107044863345, 18.520010453469343, 18.50400166518782, 18.504536596223545, 18.49745814322654, 18.49745814322654, 18.499682478694726, 18.50034732734646, 18.502317204387918, 18.50308988471886, 18.50533790669649, 18.50497896131087, 18.499331766254187, 18.501091155719394, 18.505105207814548, 18.509433835187867, 18.511372739537507, 18.512652656534442, 18.51297291252015, 18.515160652493797, 18.510156966361635, 18.493474329159547, 18.482737260629722, 18.480942462836673, 18.4751346798269, 18.46941679724769, 18.460451632515653, 18.446944921835055, 18.43052306928544, 18.409173300362852, 18.390341683176203, 18.36977617192343, 18.351471953563625, 18.33316125861197, 18.314406112439336, 18.294458744384542, 18.273174541044984, 18.244273070235813, 18.21853587771681, 18.205378094954423, 18.18965067427985, 18.17160257305547, 18.16486308298403, 18.164819471040047, 18.16419083078896, 18.164024562146796, 18.16380186322704, 18.16380186322704, 18.17065257161587, 18.18760516076206, 18.204260611156013, 18.20686592689745, 18.205152677408314, 18.204548235055285, 18.208128713803553, 18.209983663761374, 18.222062198850576, 18.23128855599126, 18.235870441350357, 18.235911744695688, 18.241650819880384, 18.254997442566413, 18.270246808531482, 18.28217634555312, 18.285349089064567, 18.299119154200827, 18.314953430869338, 18.334734070909427, 18.354754210455535, 18.368068395904615, 18.3837634362229, 18.389195156831363, 18.38551596209312, 18.38147821622743, 18.37977161454922, 18.376127735656787, 18.377105167810942, 18.376647073347907, 18.374721424204388, 18.364406384060146, 18.364935982204827, 18.366866956308506, 18.370361588190473, 18.373145361339144, 18.37702451385132, 18.378964561984965, 18.376941655663213, 18.372024615398455, 18.36490298541105, 18.356495715913194, 18.338498318583504, 18.327003402034187, 18.32309929892275, 18.317979752983003, 18.311470104210414, 18.307773393608635, 18.292866877204798, 18.281212854735394, 18.266206869999188, 18.251289183139793, 18.234876917702522, 18.214622118131775, 18.199741819872745, 18.179916953849233, 18.15925440184552, 18.140648408532186, 18.121814554062, 18.10628524492144, 18.093589293785946, 18.079441994777824, 18.06966476225503, 18.057701151590262, 18.04069584879452, 18.0226816002898, 18.00934433816158, 17.99380773598278, 17.984868466371964, 17.97702928385347, 17.965566942711025, 17.955058389211743, 17.93566032094947, 17.91862992558813, 17.908011516099375, 17.893663508258822, 17.88219525689876, 17.86925563892966, 17.857399627205, 17.842884889045987, 17.827544422901585, 17.824832743621748, 17.833157765102467, 17.83021030517459, 17.822172780020068, 17.814586583761592, 17.809866272336464, 17.806416541799397, 17.805067511190362, 17.814163838103916, 17.825193132710183, 17.871127448970384, 17.91520354760862, 17.957667078961247, 18.009573728664183, 18.047705814623207, 18.07070481231081, 18.09344162710392, 18.10784803996965, 18.113657615960435, 18.1159012089552, 18.110168867538356, 18.100599173722603, 18.093267759801584, 18.086654202294696, 18.07832117577559, 18.069856062628865, 18.06390752886263, 18.055675915984665, 18.05403598140484, 18.05403598140484, 18.048902574055685, 18.038985288913018, 18.024007147340814, 17.99168447155228, 17.957214572828047, 17.933268995147376, 17.899886722271035, 17.875931323085243, 17.88586686304111, 17.890707455726996, 17.902846273753877, 17.905846273753873, 17.90934413789603, 17.910813131324534, 17.92055918863094, 17.93081684292509, 17.942358908803875, 17.95788370148551, 17.977705299343224, 17.994761954676928, 18.017304216995516, 18.028653125271266, 18.039397252634927, 18.045072474533224, 18.04860123151324, 18.060781765894834, 18.071940388541563, 18.08428137273283, 18.100092074435327, 18.112830563154695, 18.122585963601907, 18.129218656714905, 18.134409806102692, 18.133276102470113, 18.136407128103233, 18.137348892735407, 18.13520694263306, 18.13581302474702, 18.1363106312466, 18.134253162596544, 18.133743278413657, 18.128556957833638, 18.132301515572564, 18.135323938221138, 18.13698814052527, 18.139754356889416, 18.141469601245703, 18.141477713888385, 18.139673836983082, 18.136711669740738, 18.135855189074423, 18.13250704461909, 18.125930846678106, 18.116387857904456, 18.106603755316602, 18.103441636147057, 18.152510782055113, 18.16708219017792, 18.205428101503234, 18.25669198314, 18.31951973603075, 18.344717129131656, 18.354479135220142, 18.36557156870333, 18.38763940367311, 18.40830558049364, 18.4258699533676, 18.458976564499228, 18.509672543069012, 18.5524409707618, 18.56512050308231, 18.573766157725288, 18.5754827225931, 18.577845809887688, 18.569309410851854, 18.556179011165547, 18.561416382424454, 18.5531097362945, 18.553162547834663, 18.556003671931645, 18.557879630009406, 18.557511505244957, 18.541839780023384, 18.523191371936296, 18.519493420833857, 18.517059375987202, 18.510253956007748, 18.51128507951601, 18.496278585071813, 18.476906619292976, 18.47691988590969, 18.476391003160707, 18.476197500703865, 18.47270649629916, 18.46812265031939, 18.46820557154475, 18.467485565468575, 18.47276265492503, 18.473421705910162, 18.473475248122007, 18.47384929938147, 18.47356411262472, 18.47340561701352, 18.472499728957253, 18.468032547047798, 18.456645838663857, 18.446504015582164, 18.43710578315288, 18.43645324068805, 18.436524324111144, 18.430331294332095, 18.426511895180266, 18.42361149621094, 18.421664680602305, 18.41203911205476, 18.41203911205476, 18.410564453247062, 18.419580756288973, 18.43419685494048, 18.447234353646937, 18.461082505647067, 18.47673081413231, 18.486571227904093, 18.493417304623392, 18.496267713625333, 18.498214194885634, 18.50074718040426, 18.50781558943144, 18.512691390229612, 18.511173912613355, 18.50924077092981, 18.504972160669976, 18.507388091405303], "in_lower_bb": [null, 18.69, 18.681786327949542, 18.61965967366255, 18.62671647438017, 18.619302255686918, 18.618890192534355, 18.59914966141312, 18.59720899554207, 18.604356189911826, 18.61053423239615, 18.615282973006703, 18.614076172826312, 18.61029964411356, 18.60645527471368, 18.59795595892519, 18.587784017368712, 18.58193078415998, 18.57093748563341, 18.56764308411041, 18.553200576785848, 18.528717554412662, 18.500499825723345, 18.4635344297664, 18.43607491317512, 18.415682002208392, 18.39389659769261, 18.387303874659903, 18.38921212943486, 18.387186082050736, 18.389400600082578, 18.39349496659761, 18.39748813985775, 18.40064152962786, 18.40566849289244, 18.40820708144745, 18.409825245249042, 18.41783817928136, 18.42290739789071, 18.438010607792805, 18.440907968387325, 18.432897406831188, 18.433568393274832, 18.442825401923177, 18.4496314815729, 18.45356480853029, 18.46226898483514, 18.468502526147482, 18.468385422881408, 18.461162666975003, 18.458477866788883, 18.460270983887902, 18.457921604161566, 18.45835784747534, 18.462702136806897, 18.473820387046338, 18.48918063809055, 18.498814497609008, 18.507257050554095, 18.515898505626488, 18.519953396347365, 18.52034536865194, 18.52034536865194, 18.499516735645244, 18.477278320851045, 18.450826349547228, 18.425310636432357, 18.40726818823362, 18.390189278863637, 18.37609946281211, 18.36766628987042, 18.36244888852626, 18.358750677608292, 18.36109727388454, 18.366554866048045, 18.369803564587112, 18.373906350870087, 18.376147860742662, 18.36472389307762, 18.37234558214259, 18.3830232930787, 18.391093173057694, 18.376857264128102, 18.37097913135945, 18.369136469454, 18.37190658372814, 18.37311652204752, 18.373575452530417, 18.374037952070587, 18.375961458363662, 18.376418341936176, 18.37583670721812, 18.37425563658679, 18.37052758384072, 18.368073861494896, 18.36393393152894, 18.36482357211627, 18.364892381720736, 18.37239295513666, 18.373989546530655, 18.383498334812185, 18.383963403776455, 18.39604185677346, 18.39604185677346, 18.39081752130527, 18.381652672653537, 18.375182795612087, 18.36891011528114, 18.359162093303517, 18.348021038689126, 18.33816823374581, 18.32240884428061, 18.304894792185454, 18.287566164812137, 18.271627260462495, 18.25984734346556, 18.24352708747985, 18.218839347506204, 18.19984303363836, 18.188525670840455, 18.168762739370283, 18.13705753716333, 18.114265320173097, 18.089983202752308, 18.069948367484347, 18.059455078164945, 18.049376930714562, 18.045726699637143, 18.038558316823796, 18.036623828076568, 18.029928046436375, 18.02623874138803, 18.025493887560664, 18.028941255615457, 18.036725458955015, 18.051126929764187, 18.06336412228319, 18.069021905045577, 18.077249325720157, 18.088297426944532, 18.090536917015964, 18.091080528959957, 18.089809169211044, 18.090475437853204, 18.09169813677296, 18.09169813677296, 18.089347428384134, 18.079394839237942, 18.073739388843986, 18.07463407310255, 18.081847322591685, 18.08795176494472, 18.091871286196444, 18.094016336238628, 18.088937801149424, 18.086211444008743, 18.08812955864964, 18.088588255304312, 18.08934918011962, 18.08650255743359, 18.08575319146852, 18.088823654446877, 18.09815091093543, 18.102880845799174, 18.10704656913066, 18.10676592909057, 18.104745789544463, 18.103431604095384, 18.100736563777104, 18.10980484316864, 18.123984037906883, 18.137021783772575, 18.14522838545078, 18.15337226434321, 18.15739483218906, 18.16035292665209, 18.16627857579561, 18.184593615939853, 18.18356401779517, 18.177633043691493, 18.165638411809528, 18.153854638660857, 18.142975486148675, 18.12503543801504, 18.10755834433679, 18.087725384601544, 18.065847014588954, 18.047254284086808, 18.0357516814165, 18.02024659796581, 18.003150701077253, 17.986770247016995, 17.968779895789588, 17.95097660639137, 17.934883122795203, 17.9170371452646, 17.902543130000815, 17.886460816860204, 17.876373082297476, 17.867627881868227, 17.852008180127253, 17.842333046150767, 17.832495598154484, 17.823601591467813, 17.815435445937993, 17.807214755078558, 17.800410706214052, 17.79305800522218, 17.77583523774497, 17.76279884840974, 17.75530415120548, 17.748818399710196, 17.73765566183842, 17.728192264017213, 17.71363153362804, 17.69797071614653, 17.68693305728898, 17.678441610788262, 17.67883967905053, 17.677370074411865, 17.673488483900623, 17.67483649174118, 17.676804743101236, 17.680244361070343, 17.684100372794997, 17.688115110954012, 17.684955577098417, 17.66616725637825, 17.640842234897537, 17.629789694825405, 17.625827219979932, 17.622413416238405, 17.61963372766354, 17.619083458200603, 17.618432488809642, 17.616336161896086, 17.613306867289815, 17.587372551029617, 17.564296452391382, 17.546332921038758, 17.52492627133581, 17.513294185376793, 17.51029518768919, 17.508558372896076, 17.510651960030348, 17.516842384039563, 17.532098791044803, 17.554831132461644, 17.582900826277392, 17.607232240198414, 17.627345797705303, 17.64917882422441, 17.668143937371134, 17.68109247113737, 17.699824084015333, 17.706964018595162, 17.706964018595162, 17.701097425944315, 17.70001471108698, 17.69999285265919, 17.705815528447726, 17.71778542717195, 17.728731004852623, 17.749113277728966, 17.765068676914762, 17.758633136958892, 17.756292544273002, 17.754153726246127, 17.757153726246123, 17.758155862103973, 17.760686868675467, 17.760440811369058, 17.763183157074913, 17.767641091196126, 17.766116298514493, 17.760294700656775, 17.76223804532307, 17.759695783004485, 17.76134687472874, 17.76660274736507, 17.78442752546678, 17.80189876848676, 17.809218234105163, 17.817059611458433, 17.824218627267168, 17.82490792556467, 17.831669436845303, 17.838414036398092, 17.854281343285102, 17.87209019389731, 17.898723897529884, 17.915092871896764, 17.931651107264596, 17.94719305736694, 17.960586975252983, 17.9705893687534, 17.979646837403457, 17.98215672158634, 17.991843042166366, 17.98609848442743, 17.98057606177886, 17.977411859474735, 17.970145643110587, 17.963930398754293, 17.958922286111616, 17.954726163016918, 17.95268833025926, 17.952544810925577, 17.95289295538091, 17.95296915332189, 17.954512142095545, 17.955796244683402, 17.95745836385294, 17.923989217944882, 17.916417809822082, 17.894571898496768, 17.86830801685999, 17.839480263969257, 17.83878287086834, 17.85252086477986, 17.86542843129667, 17.874860596326894, 17.887194419506358, 17.902630046632407, 17.91102343550077, 17.911327456930987, 17.918559029238196, 17.939879496917694, 17.965233842274714, 18.0005172774069, 18.041154190112312, 18.094190589148145, 18.140320988834453, 18.155083617575542, 18.1878902637055, 18.204337452165337, 18.211996328068356, 18.213120369990595, 18.228988494755047, 18.265160219976618, 18.3033086280637, 18.32200657916614, 18.339440624012795, 18.35974604399225, 18.361214920483985, 18.363221414928184, 18.367093380707026, 18.370080114090303, 18.372108996839295, 18.37280249929614, 18.370293503700836, 18.371877349680606, 18.372294428455255, 18.372014434531426, 18.361237345074965, 18.35707829408983, 18.354024751877994, 18.35065070061853, 18.34543588737528, 18.342594382986483, 18.33900027104275, 18.3324674529522, 18.332354161336145, 18.330995984417832, 18.331894216847118, 18.33104675931195, 18.33047567588886, 18.330668705667907, 18.329988104819737, 18.330388503789067, 18.329835319397695, 18.33496088794524, 18.33496088794524, 18.335935546752935, 18.33391924371103, 18.326303145059512, 18.32026564635306, 18.31491749435293, 18.310269185867682, 18.308928772095904, 18.310082695376607, 18.317232286374665, 18.323785805114362, 18.33275281959574, 18.338184410568555, 18.34330860977039, 18.352326087386647, 18.36275922907019, 18.37462783933002, 18.3707119085947], "out_sma_10": [18.725, 18.7925, 18.828333333333333, 18.79875, 18.784, 18.810833333333335, 18.835, 18.838125, 18.851666666666667, 18.8625, 18.8855, 18.901, 18.916000000000004, 18.94301, 18.969510000000003, 18.97501, 18.98201, 19.002509999999997, 19.004510000000003, 19.00591, 19.014409999999998, 19.02091, 19.020909999999997, 19.028399999999998, 19.0309, 19.032899999999998, 19.0319, 19.029400000000003, 19.0379, 19.044999999999998, 19.041000000000004, 19.037, 19.037, 19.0375, 19.0435, 19.045, 19.046, 19.049, 19.049, 19.0505, 19.0505, 19.045499999999997, 19.041, 19.032500000000002, 19.0205, 19.0105, 19.0055, 19.002499999999998, 18.999499999999998, 18.993499999999997, 18.9925, 18.9925, 18.9955, 19.0005, 19.003999999999998, 19.0095, 19.0095, 19.0005, 18.9905, 18.979, 18.972, 18.964, 18.9545, 18.945999999999998, 18.938499999999998, 18.93, 18.9195, 18.9145, 18.912, 18.9125, 18.9185, 18.923, 18.927500000000002, 18.928, 18.930500000000002, 18.9335, 18.935, 18.938499999999998], "out_sma_50": [18.725, 18.7925, 18.828333333333333, 18.79875, 18.784, 18.810833333333335, 18.835, 18.838125, 18.851666666666667, 18.8625, 18.87090909090909, 18.882916666666667, 18.895769230769233, 18.901792857142855, 18.90767333333333, 18.91344375, 18.921476470588235, 18.92945, 18.93211052631579, 18.934205, 18.939242857142858, 18.94564090909091, 18.950178260869567, 18.954545833333334, 18.956964, 18.95938846153846, 18.962374074074074, 18.965146428571426, 18.968589655172416, 18.971136666666666, 18.972067741935483, 18.974190625, 18.97648787878788, 18.978944117647057, 18.98168857142857, 18.983169444444442, 18.984975675675678, 18.987213157894736, 18.989207692307694, 18.9909775, 18.99119756097561, 18.991169047619046, 18.99149069767442, 18.991115909090908, 18.990313333333333, 18.989110869565216, 18.989342553191488, 18.990397916666666, 18.991308163265305, 18.991482, 18.996782, 18.999381999999997, 19.002082, 19.008381999999997, 19.013682000000003, 19.014582, 19.014982, 19.016782, 19.016282, 19.014782, 19.014082, 19.011982, 19.009782, 19.00898, 19.00748, 19.00558, 19.00248, 18.99918, 18.99778, 18.9961, 18.9949, 18.9924, 18.9911, 18.9889, 18.9874, 18.985699999999998, 18.9831, 18.981], "out_sma_200": [18.725, 18.7925, 18.828333333333333, 18.79875, 18.784, 18.810833333333335, 18.835, 18.838125, 18.851666666666667, 18.8625, 18.87090909090909, 18.882916666666667, 18.895769230769233, 18.901792857142855, 18.90767333333333, 18.91344375, 18.921476470588235, 18.92945, 18.93211052631579, 18.934205, 18.939242857142858, 18.94564090909091, 18.950178260869567, 18.954545833333334, 18.956964, 18.95938846153846, 18.962374074074074, 18.965146428571426, 18.968589655172416, 18.971136666666666, 18.972067741935483, 18.974190625, 18.97648787878788, 18.978944117647057, 18.98168857142857, 18.983169444444442, 18.984975675675678, 18.987213157894736, 18.989207692307694, 18.9909775, 18.99119756097561, 18.991169047619046, 18.99149069767442, 18.991115909090908, 18.990313333333333, 18.989110869565216, 18.989342553191488, 18.990397916666666, 18.991308163265305, 18.991482, 18.991452941176473, 18.991425, 18.99224716981132, 18.992853703703705, 18.992801818181817, 18.992751785714287, 18.99287894736842, 18.992139655172416, 18.991171186440678, 18.989401666666666, 18.988263934426232, 18.987001612903224, 18.986255555555555, 18.9855328125, 18.984447692307693, 18.98324393939394, 18.981926865671642, 18.98072205882353, 18.979697101449275, 18.978415714285713, 18.978438028169016, 18.978112499999998, 18.978206849315068, 18.97775810810811, 18.977254666666667, 18.976698684210525, 18.97583246753247, 18.975308974358974], "out_ema_10": [18.725, 18.749545454545455, 18.77690082644628, 18.764737039819682, 18.75751212348883, 18.79160082830904, 18.82585522316194, 18.832063364405222, 18.855324570877, 18.87435646708118, 18.889018927611875, 18.91192457713699, 18.937029199475717, 18.944860254116495, 18.95306748064077, 18.96160066597881, 18.97767327216448, 18.993550859043665, 18.991087066490273, 18.987980327128405, 18.997438449468692, 19.012449640474383, 19.01927697856995, 19.02577207337541, 19.02381351457988, 19.02312014829263, 19.026189212239423, 19.028700264559525, 19.03530021645779, 19.037063813465466, 19.030324938289926, 19.03208404041903, 19.035341487615568, 19.039824853503646, 19.0462203346848, 19.044180273833017, 19.045238405863376, 19.049740513888217, 19.052514965908543, 19.053875881197897, 19.04408026643464, 19.03424749071925, 19.02892976513393, 19.019124353291396, 19.007465379965687, 18.99428985633556, 18.995328064274545, 19.003450234406444, 19.009186555423454, 19.00751627261919, 19.004331495779333, 19.001725769274, 19.007775629405998, 19.01090733315036, 19.007105999850292, 19.00399581805933, 19.003269305684906, 18.993583977378556, 18.982932345127907, 18.96512646419556, 18.95692165252364, 18.948390442973885, 18.946864907887722, 18.945616742817226, 18.940050062305, 18.93367732370409, 18.926645083030618, 18.921800522479597, 18.919654972937852, 18.914263159676423, 18.926215312462528, 18.931448892014796, 18.941185457103014, 18.94187901035701, 18.94153737211028, 18.940348758999317, 18.934830802817622, 18.934861565941688], "out_ema_50": [18.725, 18.73029411764706, 18.73694925028835, 18.73589241694371, 18.735465263338074, 18.743682311834622, 18.752949672154834, 18.757147724227192, 18.76510271543397, 18.772745746201263, 18.77989297184043, 18.789112855297667, 18.799343723717367, 18.80643220514022, 18.813630942193544, 18.82093953269576, 18.829922296119456, 18.839141029604967, 18.844664910796933, 18.849736875079408, 18.857198174095902, 18.865935500601946, 18.873153716264614, 18.880284943077765, 18.88556788648648, 18.890839734075247, 18.896689156268373, 18.902309189355886, 18.90868922114585, 18.914034741885228, 18.917405928477965, 18.922213539125888, 18.92722477288566, 18.9324316445372, 18.9380225604377, 18.941825597283284, 18.946067730723154, 18.9509278197144, 18.95540123854913, 18.959503150762888, 18.96109126249768, 18.962224938478162, 18.963902391871176, 18.964337592189956, 18.963971412104076, 18.962835278296073, 18.964292718362895, 18.96726163136827, 18.96991803798128, 18.97109772276633, 18.971838988540203, 18.97255118506804, 18.975000158202626, 18.976960936312327, 18.977472272143217, 18.977963555588584, 18.978827729879228, 18.977697230668277, 18.9760228294656, 18.97245330674146, 18.970396314320226, 18.96802783140571, 18.96692870076235, 18.965872673281474, 18.963877666486123, 18.961568738388628, 18.95895819962829, 18.95664611336836, 18.954816854020585, 18.952275016608017, 18.953362270858683, 18.95342649553089, 18.95466467217674, 18.95428566542471, 18.95372544325119, 18.9529911121433, 18.9513051861769, 18.95066576711114], "out_ema_200": [18.725, 18.726343283582093, 18.72807121110864, 18.727891398062788, 18.72786262793281, 18.730023198799152, 18.732510530154386, 18.73377908209315, 18.736030036500186, 18.73825859335093, 18.740415224262865, 18.74314741108612, 18.746200670677304, 18.748528027187977, 18.75093073338511, 18.75340903454546, 18.75636018843058, 18.75943123133177, 18.761625945447875, 18.763739120120036, 18.766487984596456, 18.769607507137785, 18.772397482191142, 18.775209447542476, 18.77759542318882, 18.780007409027736, 18.782594399982685, 18.7851556497341, 18.787940170632268, 18.79049797987971, 18.792582577094837, 18.795044441999366, 18.797581313223255, 18.800192444434963, 18.802926847972923, 18.805236033565233, 18.80767149591782, 18.810281729789285, 18.812816239940638, 18.815275779841727, 18.8171138317836, 18.818834092163865, 18.820686489256765, 18.822221947075107, 18.823543121731078, 18.824652145395444, 18.82639690016763, 18.828522304146063, 18.83057680858242, 18.8322626114821, 18.83383213773601, 18.835386046813266, 18.837372255302686, 18.839239198035994, 18.840739305518223, 18.842224486557843, 18.843794392164234, 18.844851164381506, 18.845748167720995, 18.84613873321631, 18.846873671194256, 18.84750179386894, 18.848422174029448, 18.84933339617841, 18.84998679522141, 18.850534190293835, 18.85097663616156, 18.851464430826617, 18.852046874300978, 18.85242451734276, 18.853693925130397, 18.85470194577587, 18.85599844382785, 18.856884031451454, 18.85771105601413, 18.858480100232892, 18.858992736051473, 18.85974902723504], "out_macd": [0.0, 0.010769230769231086, 0.022274819197896534, 0.01587862985627808, 0.011882998550380108, 0.026166956945470332, 0.039851916292672485, 0.04054694807418002, 0.04860662313861752, 0.054367261743081485, 0.05786215225377944, 0.06472724137465136, 0.07216026286394239, 0.07158544764485342, 0.07110904885331948, 0.0707231632034997, 0.07360347315645299, 0.07621792143120132, 0.0706170712597789, 0.06494555535613245, 0.06502689696602815, 0.06754046207957742, 0.06634692520751884, 0.06505458805468223, 0.06010982717362978, 0.05594957489162411, 0.053647957577901195, 0.05123332341383957, 0.050751962477164625, 0.048201016301966604, 0.042063368827928826, 0.039966199224878096, 0.038665383162946654, 0.038003314930225685, 0.03824809548943264, 0.03481311620687677, 0.03292174364981548, 0.03266016408345607, 0.03168416682681041, 0.030159563086396446, 0.023835049465429137, 0.01781060090808495, 0.014084202740274776, 0.008610993888112262, 0.0026292947146160373, -0.003682626799829336, -0.003400712011433882, 4.979914200120561e-05, 0.002353763160876099, 0.0013400168718362693, -0.0002672204414757573, -0.001523406707562458, 0.0010995061233671777, 0.002344244026541986, 0.0005007282067843732, -0.0009493280988017716, -0.001276872747347113, -0.005507548779718263, -0.00995599810673653, -0.01731639574919086, -0.020093728423489665, -0.02283843375607475, -0.022335414472419046, -0.021686776407189967, -0.022925743434065282, -0.0244329028604362, -0.026133008931118695, -0.026768328400386565, -0.026163312846101405, -0.02698658199479098, -0.020144566860626156, -0.016548747973626377, -0.011149758840236501, -0.009983602011054415, -0.009355033532223445, -0.009154815680922468, -0.010887923453481108, -0.010127390529380165], "out_signal": [0.0, 0.0021538461538462175, 0.006178040762656281, 0.008118158581380642, 0.008871126575180535, 0.012330292649238496, 0.017834617377925292, 0.02237708351717624, 0.027622991441464496, 0.032971845501787896, 0.0379499068521862, 0.043305373756679234, 0.049076351578131866, 0.05357817079147618, 0.05708434640384484, 0.059812109763775816, 0.06257038244231125, 0.06529989024008927, 0.06636332644402719, 0.06607977222644824, 0.06586919717436422, 0.06620345015540686, 0.06623214516582926, 0.06599663374359986, 0.06481927242960585, 0.0630453329220095, 0.06116585785318785, 0.0591793509653182, 0.057493873267687484, 0.05563530187454331, 0.052920915265220414, 0.05032997205715195, 0.0479970542783109, 0.04599830640869386, 0.04444826422484162, 0.042521234621248655, 0.04060133642696202, 0.03901310195826083, 0.03754731493197075, 0.03606976456285589, 0.03362282154337054, 0.030460377416313425, 0.0271851424811057, 0.023470312762507016, 0.019302109152928824, 0.014705161962377191, 0.011083987167614977, 0.008877149562492224, 0.007572472282168999, 0.006325981200102453, 0.005007340871786812, 0.003701191355916958, 0.003180854309407002, 0.003013532252833999, 0.002510971443624074, 0.001818911535138905, 0.0011997546786417014, -0.0001417060130302915, -0.0021045644317715393, -0.005146930695255404, -0.008136290240902257, -0.011076718943936756, -0.013328458049633216, -0.015000121721144568, -0.01658524606372871, -0.018154777423070208, -0.019750423724679906, -0.02115400465982124, -0.022155866297077272, -0.023122009436620013, -0.022526520921421243, -0.02133096633186227, -0.019294724833537117, -0.017432500269040578, -0.015817006921677153, -0.014484568673526217, -0.013765239629517197, -0.013037669809489791], "out_upper_bb": [null, 18.983418830920364, 19.01172726271305, 18.989603346839917, 18.961960669812175, 19.01727137892248, 19.062742544700516, 19.049713380723382, 19.065617595620015, 19.075533643665345, 19.08056682064106, 19.09943701353056, 19.122846536029144, 19.124569744002066, 19.12712577486734, 19.130422556568753, 19.141760350268658, 19.153610953203668, 19.151187061848585, 19.148259773855962, 19.14467853924691, 19.15910792844829, 19.16824187038679, 19.14749438192992, 19.105857030144648, 19.10663915498124, 19.110196739315274, 19.093422506940524, 19.096917711162526, 19.096073127238963, 19.091399450720868, 19.09258082974333, 19.092580829743333, 19.09362506207575, 19.097110810903867, 19.096274468918978, 19.096274468918978, 19.097044073526213, 19.09514332645517, 19.088204652975506, 19.091434847194208, 19.090333709378125, 19.090462812327274, 19.093219186564326, 19.099931854399145, 19.108305636216954, 19.107008197967, 19.107008197967005, 19.10354126851779, 19.10136590809928, 19.101572335718217, 19.099759552148093, 19.098070522357826, 19.093966461333807, 19.08540988259324, 19.08298161268071, 19.078098941396597, 19.070102593168762, 19.062900856517388, 19.063360651868507, 19.06448682105267, 19.06646474993033, 19.06385233166391, 19.063470490145605, 19.064882821505954, 19.066729379251505, 19.065853991430807, 19.05620210364104, 19.044995175314497, 19.040355830464645, 19.03897271532788, 19.034984827617595, 19.02432561367759, 19.010441706206606, 19.003622317212702, 18.995762745441507, 18.983208161062404, 18.981569334288324], "out_lower_bb": [null, 18.601581169079637, 18.644939403953618, 18.60789665316008, 18.606039330187823, 18.60439528774419, 18.607257455299486, 18.62653661927662, 18.637715737713318, 18.649466356334656, 18.661251361177122, 18.66639631980277, 18.66869192550932, 18.679015970283643, 18.688220891799322, 18.696464943431245, 18.701192590907812, 18.70528904679633, 18.713033990782993, 18.720150226144035, 18.755231460753087, 18.762802071551715, 18.768668129613207, 18.823915618070085, 18.894552969855354, 18.901270845018754, 18.90371326068472, 18.938487493059473, 18.94549228883747, 18.95483687276104, 18.964010549279134, 18.96532917025667, 18.965329170256673, 18.972274937924258, 18.977289189096137, 18.981625531081022, 18.981625531081022, 18.98135592647379, 18.99175667354483, 19.007295347024495, 19.00006515280579, 18.99216629062187, 18.98753718767272, 18.976780813435674, 18.964068145600855, 18.947194363783048, 18.944491802032996, 18.944491802033, 18.944958731482213, 18.942634091900718, 18.941427664281782, 18.938240447851904, 18.93842947764217, 18.939033538666195, 18.939090117406764, 18.937018387319284, 18.936901058603404, 18.932897406831238, 18.927099143482607, 18.909139348131497, 18.90001317894733, 18.89003525006967, 18.886147668336093, 18.883029509854396, 18.87761717849405, 18.87277062074849, 18.863146008569196, 18.858797896358958, 18.8575048246855, 18.851144169535356, 18.851527284672116, 18.852015172382405, 18.857674386322408, 18.863558293793396, 18.865377682787297, 18.867737254558495, 18.871291838937598, 18.87143066571167], "overall_sma_10": [18.69, 18.69, 18.69333333333333, 18.67875, 18.678, 18.6725, 18.679285714285715, 18.6925, 18.702222222222222, 18.704, 18.707500000000003, 18.7095, 18.7065, 18.7085, 18.706, 18.704, 18.693, 18.6765, 18.657500000000002, 18.6475, 18.6325, 18.614, 18.5965, 18.575, 18.556, 18.541, 18.525, 18.5105, 18.5015, 18.4895, 18.482, 18.4795, 18.482499999999998, 18.4895, 18.4945, 18.4965, 18.5, 18.503999999999998, 18.506, 18.509000000000004, 18.515, 18.5235, 18.524, 18.528, 18.531, 18.537, 18.5465, 18.551499999999997, 18.558500000000002, 18.5695, 18.5775, 18.582, 18.594, 18.605249999999998, 18.61625, 18.62175, 18.62425, 18.62675, 18.62525, 18.621249999999996, 18.61825, 18.614250000000002, 18.60225, 18.583000000000002, 18.563, 18.544999999999998, 18.527, 18.512, 18.4985, 18.482499999999998, 18.4675, 18.456, 18.449, 18.4495, 18.454, 18.462, 18.471, 18.4755, 18.4705, 18.4775, 18.4855, 18.482, 18.473, 18.466500000000003, 18.46, 18.456, 18.448, 18.444, 18.4495, 18.445500000000003, 18.441000000000003, 18.443, 18.45, 18.4515, 18.451500000000003, 18.445, 18.444499999999998, 18.4445, 18.445999999999998, 18.4485, 18.446500000000004, 18.445500000000003, 18.4435, 18.442, 18.439, 18.437, 18.433, 18.427500000000002, 18.4185, 18.404500000000002, 18.391, 18.378, 18.366500000000002, 18.354999999999997, 18.344, 18.3355, 18.323500000000003, 18.3065, 18.2915, 18.2775, 18.2605, 18.240000000000002, 18.2229, 18.2044, 18.1864, 18.1709, 18.156399999999998, 18.1484, 18.1374, 18.128899999999998, 18.1209, 18.1194, 18.117, 18.119, 18.1235, 18.1245, 18.1255, 18.126, 18.1295, 18.131, 18.1345, 18.1365, 18.137, 18.1355, 18.131999999999998, 18.131, 18.1345, 18.141, 18.1485, 18.1505, 18.1525, 18.156, 18.163, 18.1685, 18.179000000000002, 18.186500000000002, 18.189500000000002, 18.183500000000002, 18.182499999999997, 18.191, 18.2035, 18.215, 18.220499999999998, 18.2335, 18.243000000000002, 18.255, 18.27, 18.288, 18.302, 18.308, 18.306, 18.3035, 18.3045, 18.296, 18.2915, 18.282, 18.271, 18.261, 18.2465, 18.2365, 18.229999999999997, 18.223499999999998, 18.2155, 18.208, 18.193, 18.17775, 18.15975, 18.14275, 18.12775, 18.11075, 18.09625, 18.08125, 18.064749999999997, 18.05075, 18.03475, 18.0205, 18.009, 17.994999999999997, 17.9835, 17.9715, 17.9555, 17.941, 17.927, 17.913500000000003, 17.9025, 17.892999999999997, 17.884999999999998, 17.8775, 17.862000000000002, 17.848999999999997, 17.8405, 17.8305, 17.82, 17.8085, 17.796, 17.782000000000004, 17.767500000000002, 17.756, 17.7525, 17.747000000000003, 17.741, 17.738, 17.739, 17.741, 17.7455, 17.749, 17.744999999999997, 17.735, 17.7215, 17.713, 17.707, 17.699, 17.690499999999997, 17.6845, 17.678, 17.6815, 17.6935, 17.7235, 17.758, 17.791000000000004, 17.8275, 17.862000000000002, 17.890499999999996, 17.9175, 17.9405, 17.949, 17.9545, 17.9415, 17.9255, 17.9095, 17.8865, 17.865500000000004, 17.8475, 17.8275, 17.815, 17.812, 17.8065, 17.808500000000002, 17.8135, 17.8145, 17.811, 17.809500000000003, 17.8145, 17.8215, 17.826, 17.8325, 17.8405, 17.848499999999998, 17.8495, 17.853, 17.860500000000002, 17.871499999999997, 17.8795, 17.8885, 17.898000000000003, 17.9055, 17.916500000000003, 17.9285, 17.9405, 17.953, 17.969, 17.979000000000003, 17.9905, 18.0005, 18.0105, 18.0195, 18.028, 18.032500000000002, 18.043, 18.0535, 18.063, 18.072499999999998, 18.0785, 18.0819, 18.085900000000002, 18.0874, 18.0859, 18.0834, 18.0774, 18.0649, 18.0529, 18.0419, 18.031399999999998, 18.0235, 18.014499999999998, 18.006999999999998, 18.0035, 18.005000000000003, 18.008000000000003, 18.014000000000003, 18.017999999999997, 18.020500000000002, 18.0295, 18.053, 18.069, 18.093, 18.1215, 18.154, 18.1755, 18.192999999999998, 18.213, 18.241999999999997, 18.266, 18.2755, 18.301, 18.328, 18.3495, 18.351, 18.3635, 18.383000000000003, 18.406, 18.4215, 18.430500000000002, 18.441, 18.44, 18.429499999999997, 18.418499999999998, 18.419999999999998, 18.423, 18.424, 18.4205, 18.419999999999998, 18.426, 18.429, 18.432499999999997, 18.43, 18.425500000000003, 18.427, 18.4255, 18.425, 18.4225, 18.42, 18.4145, 18.410500000000003, 18.401500000000002, 18.4005, 18.401999999999997, 18.3975, 18.3935, 18.391000000000002, 18.389, 18.3805, 18.3745, 18.366999999999997, 18.3675, 18.366999999999997, 18.365000000000002, 18.3635, 18.363, 18.363, 18.3625, 18.3665, 18.3725, 18.3795, 18.386000000000003, 18.3935, 18.4025, 18.4125, 18.424, 18.4325, 18.441, 18.446999999999996, 18.4495, 18.454, 18.46, 18.4625, 18.461, 18.4595, 18.455599999999997, 18.4456, 18.4726, 18.514100000000003, 18.5601, 18.5851, 18.6091, 18.656100000000002, 18.7101, 18.7511, 18.802999999999997, 18.8625, 18.8855, 18.901, 18.916, 18.94301, 18.96951, 18.97501, 18.98201, 19.00251, 19.004510000000003, 19.00591, 19.014409999999998, 19.02091, 19.02091, 19.028399999999998, 19.0309, 19.0329, 19.0319, 19.029400000000003, 19.0379, 19.045, 19.041000000000004, 19.037, 19.037, 19.0375, 19.0435, 19.045, 19.046, 19.049, 19.049, 19.0505, 19.0505, 19.045499999999997, 19.040999999999997, 19.032500000000002, 19.0205, 19.0105, 19.0055, 19.002499999999998, 18.9995, 18.9935, 18.9925, 18.9925, 18.9955, 19.0005, 19.003999999999998, 19.0095, 19.0095, 19.0005, 18.990499999999997, 18.978999999999996, 18.972, 18.964, 18.9545, 18.945999999999998, 18.9385, 18.93, 18.9195, 18.9145, 18.912, 18.9125, 18.9185, 18.923000000000002, 18.927500000000002, 18.928, 18.9305, 18.9335, 18.935, 18.938499999999998], "overall_sma_50": [18.69, 18.69, 18.69333333333333, 18.67875, 18.678, 18.6725, 18.679285714285715, 18.6925, 18.702222222222222, 18.704, 18.705909090909092, 18.70625, 18.70346153846154, 18.7, 18.696666666666665, 18.6921875, 18.68735294117647, 18.683611111111112, 18.678684210526313, 18.67575, 18.670952380952382, 18.66431818181818, 18.65695652173913, 18.647916666666667, 18.6404, 18.634038461538463, 18.627222222222223, 18.621785714285714, 18.61758620689655, 18.613666666666667, 18.61, 18.6065625, 18.60409090909091, 18.601323529411765, 18.598714285714287, 18.595833333333335, 18.59283783783784, 18.59078947368421, 18.588974358974358, 18.5875, 18.586829268292686, 18.586785714285714, 18.58546511627907, 18.584659090909092, 18.583666666666666, 18.58304347826087, 18.582978723404256, 18.582604166666666, 18.582755102040817, 18.5839, 18.5829, 18.5817, 18.5807, 18.58125, 18.580750000000002, 18.58005, 18.57775, 18.57385, 18.56975, 18.56735, 18.56505, 18.562649999999998, 18.55985, 18.55615, 18.552149999999997, 18.54825, 18.54455, 18.54095, 18.537950000000002, 18.53435, 18.532049999999998, 18.53105, 18.530350000000002, 18.53105, 18.53175, 18.53245, 18.53375, 18.53395, 18.531750000000002, 18.531950000000002, 18.53275, 18.531550000000003, 18.52845, 18.52645, 18.52485, 18.52435, 18.52335, 18.52195, 18.52045, 18.51925, 18.51795, 18.51545, 18.51365, 18.51115, 18.50895, 18.50595, 18.502950000000002, 18.50055, 18.49795, 18.49505, 18.49175, 18.48815, 18.48355, 18.4785, 18.4735, 18.469, 18.4647, 18.460700000000003, 18.4566, 18.451700000000002, 18.446299999999997, 18.440900000000003, 18.4364, 18.432900000000004, 18.4297, 18.427100000000003, 18.424, 18.4196, 18.4152, 18.4107, 18.4049, 18.3977, 18.39118, 18.38388, 18.37618, 18.36888, 18.36108, 18.35418, 18.34858, 18.34098, 18.33198, 18.32518, 18.319979999999997, 18.31438, 18.308880000000002, 18.30258, 18.29658, 18.29058, 18.28458, 18.278080000000003, 18.270680000000002, 18.26388, 18.257379999999998, 18.251179999999998, 18.24498, 18.23978, 18.23458, 18.229879999999998, 18.225080000000002, 18.218480000000003, 18.21188, 18.20598, 18.20128, 18.19648, 18.19298, 18.18968, 18.18588, 18.181079999999998, 18.177880000000002, 18.17578, 18.17438, 18.173379999999998, 18.17208, 18.172179999999997, 18.17278, 18.17358, 18.17518, 18.17738, 18.17998, 18.18188, 18.18348, 18.18608, 18.188399999999998, 18.1905, 18.1938, 18.1958, 18.1981, 18.1999, 18.201800000000002, 18.2034, 18.2053, 18.206899999999997, 18.2081, 18.2083, 18.2077, 18.20645, 18.20495, 18.20325, 18.20145, 18.19935, 18.19765, 18.19585, 18.19365, 18.19135, 18.18825, 18.184350000000002, 18.17985, 18.17405, 18.16845, 18.163549999999997, 18.15825, 18.15285, 18.14645, 18.140349999999998, 18.132949999999997, 18.12565, 18.118949999999998, 18.11285, 18.10435, 18.09515, 18.08565, 18.07595, 18.06635, 18.05535, 18.04355, 18.03105, 18.018449999999998, 18.00645, 17.99445, 17.982950000000002, 17.97265, 17.96285, 17.95325, 17.94435, 17.934350000000002, 17.92445, 17.91325, 17.90125, 17.88945, 17.87825, 17.868049999999997, 17.857950000000002, 17.848249999999997, 17.83965, 17.83135, 17.8252, 17.82, 17.8174, 17.8155, 17.8143, 17.8143, 17.8141, 17.8134, 17.813, 17.8125, 17.8109, 17.8091, 17.8067, 17.803900000000002, 17.8019, 17.8005, 17.799, 17.7975, 17.7958, 17.795, 17.7947, 17.7934, 17.7929, 17.7942, 17.795, 17.7946, 17.7948, 17.796400000000002, 17.7984, 17.801, 17.8048, 17.808000000000003, 17.811400000000003, 17.8136, 17.816200000000002, 17.8185, 17.8215, 17.8245, 17.827900000000003, 17.8315, 17.8361, 17.8423, 17.8501, 17.8574, 17.8642, 17.870900000000002, 17.8775, 17.8845, 17.8911, 17.898, 17.9037, 17.909200000000002, 17.9119, 17.914399999999997, 17.916700000000002, 17.918, 17.9196, 17.9221, 17.92398, 17.92708, 17.93138, 17.93548, 17.94028, 17.944779999999998, 17.94778, 17.95128, 17.95488, 17.95888, 17.96318, 17.96698, 17.97038, 17.97488, 17.97958, 17.98368, 17.98768, 17.992679999999996, 17.997079999999997, 18.00188, 18.00948, 18.01558, 18.022479999999998, 18.03108, 18.04068, 18.04888, 18.05568, 18.06318, 18.07118, 18.079179999999997, 18.086879999999997, 18.09618, 18.10698, 18.11768, 18.12518, 18.13348, 18.141679999999997, 18.15058, 18.159679999999998, 18.167180000000002, 18.174979999999998, 18.18208, 18.18898, 18.19578, 18.202679999999997, 18.20948, 18.21578, 18.22208, 18.22918, 18.23668, 18.2444, 18.2514, 18.2575, 18.2637, 18.2714, 18.2791, 18.2878, 18.296, 18.3048, 18.313299999999998, 18.3218, 18.328799999999998, 18.336199999999998, 18.3434, 18.3499, 18.356199999999998, 18.3632, 18.3702, 18.3768, 18.3823, 18.3846, 18.3885, 18.391000000000002, 18.3921, 18.3918, 18.3937, 18.397199999999998, 18.4001, 18.401699999999998, 18.4036, 18.4054, 18.4055, 18.4041, 18.4027, 18.4041, 18.4058, 18.4071, 18.4071, 18.4068, 18.4074, 18.408, 18.4095, 18.4107, 18.4112, 18.412, 18.41232, 18.41142, 18.417520000000003, 18.42562, 18.43422, 18.43922, 18.44482, 18.455920000000003, 18.468120000000003, 18.476819999999996, 18.48782, 18.498920000000002, 18.51012, 18.52182, 18.53452, 18.545722, 18.558422, 18.570822, 18.584122, 18.597822, 18.610022, 18.621902, 18.635202000000003, 18.649902, 18.663802, 18.678002, 18.691101999999997, 18.704002, 18.717502000000003, 18.731002, 18.745002000000003, 18.758302, 18.770902, 18.784002, 18.796702, 18.809601999999998, 18.822602000000003, 18.834302, 18.846201999999998, 18.858302000000002, 18.870002, 18.881902, 18.892802, 18.903702, 18.915002, 18.925302000000002, 18.934702, 18.943902, 18.955102, 18.966902, 18.978782, 18.991481999999998, 18.996782, 18.999382, 19.002081999999998, 19.008382, 19.013682000000003, 19.014581999999997, 19.014981999999996, 19.016782, 19.016282, 19.014782, 19.014082000000002, 19.011982, 19.009782, 19.008979999999998, 19.00748, 19.00558, 19.002480000000002, 18.99918, 18.99778, 18.996100000000002, 18.994899999999998, 18.9924, 18.9911, 18.9889, 18.9874, 18.9857, 18.9831, 18.980999999999998], "overall_sma_200": [18.69, 18.69, 18.69333333333333, 18.67875, 18.678, 18.6725, 18.679285714285715, 18.6925, 18.702222222222222, 18.704, 18.705909090909092, 18.70625, 18.70346153846154, 18.7, 18.696666666666665, 18.6921875, 18.68735294117647, 18.683611111111112, 18.678684210526313, 18.67575, 18.670952380952382, 18.66431818181818, 18.65695652173913, 18.647916666666667, 18.6404, 18.634038461538463, 18.627222222222223, 18.621785714285714, 18.61758620689655, 18.613666666666667, 18.61, 18.6065625, 18.60409090909091, 18.601323529411765, 18.598714285714287, 18.595833333333335, 18.59283783783784, 18.59078947368421, 18.588974358974358, 18.5875, 18.586829268292686, 18.586785714285714, 18.58546511627907, 18.584659090909092, 18.583666666666666, 18.58304347826087, 18.582978723404256, 18.582604166666666, 18.582755102040817, 18.5839, 18.585, 18.585865384615385, 18.587075471698114, 18.588472222222222, 18.58959090909091, 18.589955357142856, 18.590219298245614, 18.59021551724138, 18.589957627118647, 18.590125, 18.59045081967213, 18.590443548387096, 18.58948412698413, 18.5876171875, 18.585500000000003, 18.58314393939394, 18.580783582089552, 18.578713235294117, 18.576702898550725, 18.57475, 18.5731338028169, 18.571770833333332, 18.5702397260274, 18.568952702702703, 18.567966666666667, 18.567203947368423, 18.566525974025975, 18.56548076923077, 18.563259493670884, 18.562593749999998, 18.562314814814815, 18.560823170731705, 18.558524096385543, 18.55675595238095, 18.555264705882355, 18.554273255813953, 18.552902298850576, 18.55167613636364, 18.55047752808989, 18.549583333333334, 18.548983516483517, 18.548016304347826, 18.546854838709677, 18.545558510638298, 18.54434210526316, 18.542890625000002, 18.541726804123712, 18.54073979591837, 18.539924242424245, 18.539475, 18.53883663366337, 18.53796568627451, 18.536820388349515, 18.535600961538464, 18.534309523809522, 18.532900943396225, 18.53156542056075, 18.530254629629628, 18.528784403669725, 18.527204545454545, 18.52551801801802, 18.52368303571429, 18.521747787610618, 18.519758771929826, 18.51776086956522, 18.515883620689657, 18.513782051282053, 18.511292372881357, 18.50884453781513, 18.506395833333332, 18.50361570247934, 18.500430327868855, 18.497451219512197, 18.494326612903226, 18.491252, 18.48850396825397, 18.485641732283465, 18.48294140625, 18.4800503875969, 18.47735769230769, 18.474400763358776, 18.471564393939396, 18.468845864661652, 18.466317164179106, 18.464011111111112, 18.461738970588236, 18.459354014598542, 18.457076086956523, 18.4548309352518, 18.452617857142858, 18.450294326241135, 18.447968309859156, 18.445639860139863, 18.44334375, 18.441113793103447, 18.439085616438355, 18.437255102040815, 18.435719594594595, 18.43427181208054, 18.43247666666667, 18.43057284768212, 18.428759868421054, 18.427166666666665, 18.425496753246755, 18.42420322580645, 18.42289423076923, 18.421474522292993, 18.419756329113923, 18.41843710691824, 18.417384375, 18.41646894409938, 18.415564814814815, 18.414487730061353, 18.41378963414634, 18.41322121212121, 18.412780120481926, 18.41240419161677, 18.41191369047619, 18.411547337278108, 18.41095, 18.410008771929824, 18.40904941860465, 18.40813005780347, 18.40702011494253, 18.406265714285716, 18.40534943181818, 18.40441525423729, 18.403435393258427, 18.40232681564246, 18.401258333333335, 18.400063535911602, 18.398854395604396, 18.397603825136613, 18.396203804347827, 18.394737837837837, 18.393112903225806, 18.39133155080214, 18.38956914893617, 18.38779894179894, 18.38596842105263, 18.38415706806283, 18.3823125, 18.380357512953367, 18.378396907216494, 18.376276923076926, 18.374102040816325, 18.371923857868023, 18.369641414141412, 18.3674824120603, 18.365245, 18.361195, 18.35717, 18.352995, 18.349145, 18.345045, 18.341095, 18.33682, 18.33212, 18.327145, 18.322495, 18.317845, 18.31322, 18.30867, 18.304145, 18.299545000000002, 18.294995, 18.290544999999998, 18.286095, 18.281895, 18.27747, 18.27327, 18.269420000000004, 18.265795, 18.262445, 18.25902, 18.255395, 18.251545, 18.24732, 18.242895, 18.238645, 18.23452, 18.230395, 18.226195, 18.222195, 18.218195, 18.214645, 18.21122, 18.208295, 18.205495, 18.202745, 18.200145, 18.19732, 18.19452, 18.191670000000002, 18.188670000000002, 18.185245, 18.18162, 18.177795, 18.173845, 18.169745, 18.165595, 18.161495, 18.157194999999998, 18.152782499999997, 18.148607499999997, 18.1447575, 18.140732500000002, 18.1368825, 18.1332575, 18.129407500000003, 18.1252325, 18.1212575, 18.1178075, 18.114707499999998, 18.1117575, 18.109132499999998, 18.1064075, 18.1037075, 18.100807500000002, 18.0979325, 18.094882499999997, 18.092032500000002, 18.0893325, 18.0866575, 18.0839575, 18.0813075, 18.0786825, 18.0763575, 18.0743075, 18.0717075, 18.0690575, 18.0668825, 18.0652075, 18.0633575, 18.0614825, 18.059482499999998, 18.057682500000002, 18.0557825, 18.053982500000004, 18.052107499999998, 18.0501575, 18.048357499999998, 18.0466325, 18.0448775, 18.0432025, 18.0416025, 18.0397525, 18.037727500000003, 18.0355525, 18.0329275, 18.0304775, 18.028177499999998, 18.0260275, 18.0239525, 18.021977500000002, 18.020102499999997, 18.0182775, 18.0166025, 18.015027500000002, 18.0134025, 18.0118275, 18.0103025, 18.0091775, 18.0088525, 18.0082275, 18.0079775, 18.0081775, 18.0089775, 18.009227499999998, 18.0091775, 18.0094525, 18.010402499999998, 18.011332499999998, 18.0124075, 18.0139575, 18.0158325, 18.0178325, 18.0191075, 18.020532499999998, 18.0218825, 18.0237075, 18.0255075, 18.0270075, 18.0285075, 18.0297825, 18.0310825, 18.0324825, 18.0338075, 18.0352075, 18.0365325, 18.0380075, 18.0396825, 18.0414575, 18.0431825, 18.0448075, 18.046032500000003, 18.0470325, 18.0481075, 18.0490575, 18.0502575, 18.0515075, 18.0528825, 18.0540325, 18.0552825, 18.0559325, 18.0567325, 18.0576575, 18.0588075, 18.0596075, 18.0602575, 18.060782500000002, 18.0611575, 18.061732499999998, 18.061957500000002, 18.062157499999998, 18.0623325, 18.0624075, 18.062582499999998, 18.0626575, 18.0630075, 18.0636075, 18.064307499999998, 18.0651325, 18.066132500000002, 18.0668825, 18.0679075, 18.0689825, 18.070157499999997, 18.0715325, 18.0728075, 18.0741575, 18.0754825, 18.076832500000002, 18.0784325, 18.0802325, 18.082145, 18.084045, 18.085995, 18.087925, 18.089550000000003, 18.092975, 18.097125000000002, 18.101599999999998, 18.10515, 18.10895, 18.113925, 18.1191, 18.123800000000003, 18.1289, 18.1341, 18.139475, 18.145125, 18.15105, 18.1566255, 18.1623005, 18.168025500000002, 18.1739505, 18.1800505, 18.1860255, 18.1919455, 18.1981705, 18.204645499999998, 18.211095500000003, 18.2176205, 18.2240455, 18.2305705, 18.2371705, 18.2437205, 18.2502955, 18.2568455, 18.263170499999998, 18.269595499999998, 18.2759955, 18.282445499999998, 18.2889455, 18.2953705, 18.302220499999997, 18.309420499999998, 18.3166705, 18.3237205, 18.3303455, 18.336920499999998, 18.3435205, 18.3498455, 18.3560705, 18.3618205, 18.3678205, 18.3733705, 18.3787455, 18.3838455, 18.3885955, 18.3934455, 18.398770499999998, 18.403995499999997, 18.4092455, 18.4148455, 18.4205705, 18.426320500000003, 18.4319955, 18.4373205, 18.442870499999998, 18.4483705, 18.4541205, 18.4599205, 18.4654205, 18.4707455, 18.4762205, 18.481620500000002, 18.4869205, 18.4922205, 18.4982455, 18.5040455, 18.5097705, 18.515245500000002, 18.5206455, 18.5257955, 18.5309455, 18.5361205], "overall_ema_10": [18.69, 18.69, 18.69181818181818, 18.681487603305783, 18.68030803906837, 18.67388839560139, 18.682272323673864, 18.700950083005885, 18.715322795186633, 18.71617319606179, 18.717778069505098, 18.716363875049623, 18.707934079586057, 18.6983097014795, 18.689526119392315, 18.67779409768462, 18.6654678981056, 18.657201007540944, 18.6449826425335, 18.640440343891044, 18.628542099547218, 18.609716263265906, 18.58885876085392, 18.56179353160775, 18.543285616769978, 18.530870050084527, 18.516166404614612, 18.508681603775592, 18.50710313036185, 18.50581165211424, 18.504754988093467, 18.503890444803744, 18.507728545748517, 18.508141537430603, 18.50847943971595, 18.506028632494864, 18.502205244768522, 18.504531563901516, 18.50734400682851, 18.511463278314235, 18.520288136802556, 18.532053930111182, 18.531680488272784, 18.535011308586824, 18.53591834338922, 18.53938773550027, 18.54677178359113, 18.550086004756377, 18.55734309480067, 18.572371623018732, 18.58466769156078, 18.59290992945882, 18.603289942284487, 18.614055407323672, 18.620590787810276, 18.618665190026586, 18.61618061002175, 18.611420499108704, 18.604798590179847, 18.603926119238057, 18.605030461194772, 18.602297650068447, 18.589152622783274, 18.56748850954995, 18.54612696235905, 18.52501296920286, 18.506828792984155, 18.494678103350672, 18.484736630014186, 18.47660269728433, 18.473584025050815, 18.473841475041574, 18.471324843215832, 18.471993053540224, 18.476176134714727, 18.482325928402958, 18.488266668693328, 18.487672728930903, 18.469914050943466, 18.47720240531738, 18.48862014980513, 18.47978012256783, 18.45982010028277, 18.450761900231356, 18.4469870092802, 18.45117118941107, 18.44823097315451, 18.44764352349005, 18.447162882855494, 18.451315085972677, 18.459257797614008, 18.45939274350237, 18.455866790138302, 18.450254646476793, 18.44657198348101, 18.439013441029918, 18.43737463356993, 18.438761063829944, 18.442622688588134, 18.452145836117563, 18.456301138641642, 18.455155477070434, 18.448763572148536, 18.44171564993971, 18.434130986314305, 18.425198079711702, 18.418798428855027, 18.413562350881385, 18.405641923448407, 18.39643430100324, 18.38617351900265, 18.374141970093078, 18.361570702803427, 18.349466938657347, 18.338654767992374, 18.331626628357395, 18.320421786837866, 18.30216328014007, 18.287224501932783, 18.274092774308638, 18.25516681534343, 18.229681939826442, 18.21228522349436, 18.193687910131747, 18.178471926471428, 18.17238612165844, 18.163770463175087, 18.159448560779616, 18.150457913365138, 18.146738292753295, 18.136422239525423, 18.129800014157166, 18.126200011583133, 18.126890918568016, 18.13200166064656, 18.13618317689264, 18.13596805382125, 18.137610225853752, 18.13895382115307, 18.140053126397966, 18.137316194325606, 18.134167795357314, 18.130682741655985, 18.127831334082167, 18.126407455158137, 18.129787917856657, 18.137099205519082, 18.150353895424704, 18.163016823529304, 18.16337740106943, 18.16003605542044, 18.15912040898036, 18.16382578916575, 18.164948372953795, 18.17586685059856, 18.18389105958064, 18.186819957838704, 18.180125420049848, 18.185557161858966, 18.19727404152097, 18.21049694306261, 18.22131568068759, 18.22471282965348, 18.23840140608012, 18.25323751406555, 18.269012511508176, 18.28373750941578, 18.29214887134018, 18.30266725836924, 18.304000484120287, 18.294182214280234, 18.285239993502007, 18.278832721956185, 18.267226772509606, 18.26864008659877, 18.264341889035354, 18.259916091028924, 18.254476801750936, 18.245481019614402, 18.239029925139057, 18.2292063023865, 18.220259701952592, 18.211121574324846, 18.198190378993054, 18.184883037357952, 18.168086121474687, 18.14843409938838, 18.132355172226855, 18.118290595458333, 18.104055941738636, 18.092409406877064, 18.081062241990324, 18.067232743446628, 18.055008608274512, 18.038643406770056, 18.022526423720954, 18.008430710317143, 17.992352399350388, 17.98283378128668, 17.971409457416375, 17.95478955606794, 17.942100545873767, 17.92808226480581, 17.916612762113843, 17.905410441729508, 17.896244906869597, 17.890564014711487, 17.882279648400306, 17.864592439600248, 17.851030177854746, 17.840842872790244, 17.830689623192015, 17.81783696442983, 17.805502970897134, 17.791775158006743, 17.777816038369153, 17.767304031392943, 17.760521480230587, 17.758608483825025, 17.754316032220473, 17.750804026362204, 17.751566930659983, 17.754918397812713, 17.75766050730131, 17.760813142337433, 17.7588471164579, 17.744511277101918, 17.723691044901567, 17.703929036737645, 17.6941237573308, 17.69064671054338, 17.687801854080945, 17.687292426066225, 17.691421075872366, 17.69479906207739, 17.711199232608774, 17.727344826679907, 17.764191221829016, 17.7997928178601, 17.832557760067353, 17.870274530964195, 17.897497343516157, 17.910679644695037, 17.923283345659573, 17.926322737357832, 17.916082239656408, 17.904976377900695, 17.885889763736934, 17.870273443057492, 17.861132817047036, 17.8518359412203, 17.84422940645297, 17.83436951437061, 17.824484148121407, 17.82275975755388, 17.825894347089534, 17.821186283982346, 17.820970595985557, 17.826248669442727, 17.82693072954405, 17.817488778717856, 17.813399909860063, 17.818236289885505, 17.82401150990632, 17.830554871741533, 17.84409034960671, 17.85061937695094, 17.859597672050768, 17.859670822586992, 17.86063976393481, 17.858705261401205, 17.867122486600984, 17.876736579946257, 17.88823901995603, 17.900377379964024, 17.914854219970564, 17.928517089066823, 17.945150345600126, 17.951486646400102, 17.958489074327353, 17.967854697176925, 17.9746083885993, 17.985588681581245, 17.99548164856647, 18.00630316700893, 18.017884409370943, 18.028269062212587, 18.03494741453757, 18.044047884621648, 18.05331190559953, 18.062709740945067, 18.069489788045964, 18.074128008401242, 18.07410473414647, 18.077903873392565, 18.07919407823028, 18.075704245824774, 18.069212564765724, 18.0611739166265, 18.044596840876228, 18.033761051626005, 18.02580449678491, 18.019294588278562, 18.014877390409733, 18.013081501244326, 18.01252122829081, 18.0147900958743, 18.022100987533516, 18.028082626163783, 18.02843123958855, 18.027807377845175, 18.025478763691506, 18.035391715747593, 18.070775040157123, 18.087906851037644, 18.117378332667162, 18.152400454000404, 18.193782189636693, 18.20763997333911, 18.207159978186542, 18.21040361851626, 18.227602960604212, 18.244402422312536, 18.25905652734662, 18.28831897691996, 18.330442799298147, 18.365816835789392, 18.371122865645866, 18.375464162801162, 18.37992522411004, 18.393575183362756, 18.405652422751345, 18.406442891342007, 18.410726002007095, 18.410594001642167, 18.411395092252683, 18.41205053002492, 18.411677706384026, 18.41409994158693, 18.41335449766203, 18.41456277081439, 18.42191499430268, 18.430657722611283, 18.435992682136504, 18.4376303762935, 18.4289703078765, 18.418248433717135, 18.41947599122311, 18.417753083727998, 18.415434341231997, 18.41171900646254, 18.41504282346935, 18.415035037384012, 18.415937757859645, 18.404858165521524, 18.400338499063064, 18.397549681051597, 18.394358829951308, 18.389929951778342, 18.38812450600046, 18.38573823218219, 18.37833128087634, 18.37408922980791, 18.368800278933744, 18.36720022821852, 18.36861836854242, 18.36796048335289, 18.36742221365236, 18.366981811170113, 18.36934875459373, 18.369467162849414, 18.37229131505861, 18.3800565305025, 18.386409888592954, 18.393426272485144, 18.403712404760572, 18.41303742207683, 18.422485163517408, 18.432942406514243, 18.43877105987529, 18.4417217762616, 18.44231781694131, 18.44189639567925, 18.445187960101205, 18.452426512810074, 18.456530783208244, 18.453525186261288, 18.452884243304688, 18.450723471794742, 18.435137386013878, 18.4878396794659, 18.55550519229028, 18.618140611873866, 18.634842318805887, 18.651234624477542, 18.70464651093617, 18.754710781675044, 18.773854275915944, 18.807698953022136, 18.835390052472658, 18.857137315659447, 18.885839621903184, 18.915686963375332, 18.927398424579817, 18.938780529201665, 18.94991134207409, 18.9681092798788, 18.985725774446287, 18.98468472454696, 18.982742047356602, 18.993152584200857, 19.008943023437062, 19.016407928266688, 19.023424668581832, 19.02189291065786, 19.021548745083702, 19.024903518704846, 19.027648333485782, 19.034439545579275, 19.036359628201225, 19.02974878671009, 19.03161264367189, 19.03495579936791, 19.039509290391926, 19.045962146684303, 19.043969029105337, 19.045065569268, 19.049599102128365, 19.05239926537775, 19.05378121712725, 19.0440028140132, 19.034184120556255, 19.028877916818754, 19.019081931942615, 19.00743067158941, 18.994261458573153, 18.99530482974167, 19.003431224334093, 19.009171001727893, 19.007503546868275, 19.004321083801315, 19.001717250382892, 19.007768659404185, 19.010901630421607, 19.007101333981314, 19.003992000530165, 19.003266182251952, 18.993581421842507, 18.982930254234777, 18.965124753464817, 18.95692025283485, 18.948389297773964, 18.94686397090597, 18.945615976195793, 18.940049435069284, 18.93367681051123, 18.926644663145552, 18.921800178937268, 18.919654691857765, 18.914262929701806, 18.92621512430148, 18.931448738064844, 18.941185331143963, 18.941878907299603, 18.941537287790585, 18.940348690010477, 18.934830746372207, 18.934861519759078], "overall_ema_50": [18.69, 18.69, 18.69039215686275, 18.68821991541715, 18.68770148736158, 18.686026919229754, 18.687359196907018, 18.691188248008704, 18.694671061812286, 18.695664353505922, 18.696814771015493, 18.69733183881881, 18.696260002002383, 18.69464196270817, 18.69289129750393, 18.690228893680246, 18.687082662555532, 18.684451969906295, 18.680747971086443, 18.678365697710504, 18.67431214093754, 18.66845676286156, 18.66165453686699, 18.652962202087892, 18.645395056907972, 18.63871289781354, 18.63131239201693, 18.625182494290776, 18.62027337686761, 18.615556773853193, 18.611025135662874, 18.606671208774134, 18.603468416273188, 18.599802988184045, 18.59628130237291, 18.59230948659358, 18.58810127143305, 18.585234554906265, 18.582676337066804, 18.5806105983583, 18.57980233959915, 18.580006169418795, 18.578045143167078, 18.576945333631112, 18.57549649701813, 18.57469271282134, 18.574900841730305, 18.574512573427153, 18.575119923488835, 18.577664240214762, 18.580108779814182, 18.582065298252843, 18.58472940420371, 18.587779231489836, 18.59021926162749, 18.590994976857786, 18.5915441934516, 18.591483636845656, 18.59083721971445, 18.591196544431533, 18.591933934845983, 18.591858094263788, 18.5894322866456, 18.58474866756146, 18.579464406088462, 18.57360305683009, 18.56777548597401, 18.56276468260248, 18.557950381323952, 18.553324876173992, 18.549665077108344, 18.546737034868805, 18.543335582521006, 18.54065575575548, 18.538865333961148, 18.53773336008032, 18.536841855763445, 18.53480884181194, 18.529130063701672, 18.528379865125135, 18.528835556688854, 18.525351809367724, 18.51925958154938, 18.514974892076857, 18.511642543367962, 18.51000950245157, 18.507067953335824, 18.504633915950105, 18.502295331010885, 18.50102884744183, 18.500792422051955, 18.499192719226386, 18.49687143611947, 18.49405294842851, 18.49154106809798, 18.48814730072159, 18.485867014418783, 18.484264386402362, 18.483312841837563, 18.483771161765503, 18.483427194637443, 18.482116324259504, 18.479680389974817, 18.47694782566208, 18.473930263871413, 18.470442802543126, 18.467288182835553, 18.46425727370475, 18.460560910030054, 18.456421266499465, 18.45185572663674, 18.446684913827458, 18.44112864269697, 18.43539810768925, 18.4296962211132, 18.42461009479504, 18.418546953822684, 18.410760798770816, 18.403279983132744, 18.39589645438244, 18.387037769896853, 18.376369622057762, 18.366864930996673, 18.356791796447784, 18.347113686783167, 18.339187659850495, 18.330788143777927, 18.323306255786637, 18.314941304579317, 18.307688704399737, 18.299151892462493, 18.291342014326712, 18.28423056278449, 18.278182305420394, 18.273351626776456, 18.268710386510712, 18.263466841941664, 18.25882108343415, 18.25435751153477, 18.250068981670662, 18.245164315722793, 18.240255911184644, 18.2353439146676, 18.23062454546495, 18.226286327995737, 18.22309862885865, 18.22101632968772, 18.220584316758792, 18.220561402376095, 18.218382523851542, 18.215504777818147, 18.21313204143312, 18.21202882412202, 18.210380634940762, 18.21095394337446, 18.21130869069311, 18.210865212626715, 18.208478341543312, 18.20853801442397, 18.210163974642636, 18.212510485440962, 18.21476497620798, 18.21575458498414, 18.21905832674947, 18.223016823739687, 18.227604399279308, 18.23240422675855, 18.236231511983707, 18.24069302131768, 18.24341094205032, 18.24366933647972, 18.243721519362868, 18.243967734289814, 18.24283174470982, 18.244093244917277, 18.24412880394013, 18.243966890060122, 18.243419168881292, 18.24191253480752, 18.240661062854283, 18.238478276075686, 18.236185010347228, 18.233589519745376, 18.22991934250046, 18.225804858480835, 18.220577216971783, 18.214280071208183, 18.208229872337274, 18.20222085773581, 18.19585925547166, 18.189747127806104, 18.183482534558806, 18.17648321947807, 18.169562308910304, 18.161540257580487, 18.153244561204783, 18.145078107824204, 18.13625151536051, 18.128555377503236, 18.120376735248207, 18.11095019661102, 18.102089404587062, 18.092791780877764, 18.08385876986295, 18.074883916142834, 18.066261017470566, 18.05836842855015, 18.05000103919524, 18.039608841579742, 18.02982025955701, 18.020611621927326, 18.011371950479198, 18.001514226930993, 17.99165092391409, 17.98139010336844, 17.97094343264811, 17.961102513720732, 17.95203967004541, 17.9441165457299, 17.93591589687775, 17.92803684209823, 17.921251083584572, 17.91531966854204, 17.909620858010978, 17.904341608677214, 17.898288996572226, 17.889728643765473, 17.879543206755063, 17.869168963352905, 17.860574102044946, 17.853296686278476, 17.846304659365593, 17.839978986449296, 17.834881771294423, 17.829984446929938, 17.828220350971904, 17.827113670541635, 17.83114842855961, 17.836201431361197, 17.84184059091566, 17.849611548134654, 17.856293448207804, 17.860752528670243, 17.86542890009494, 17.868353256953963, 17.86841783511263, 17.86789164550037, 17.86522922802977, 17.862671219087428, 17.860997837946744, 17.85899792273315, 17.857076435567144, 17.854445987113532, 17.851526536638495, 17.850094123436985, 17.849698275459065, 17.84774932348028, 17.846661114716348, 17.84679205139414, 17.846133539574762, 17.843343989003202, 17.841448146297196, 17.841391356246326, 17.84172895011902, 17.84244546187906, 17.84489858102106, 17.84627510725553, 17.84838196579453, 17.848837574979058, 17.849471395568113, 17.849492125153677, 17.851668904559418, 17.85434855536101, 17.85770743554293, 17.86152283022752, 17.866168993748012, 17.87102511164025, 17.876867264124947, 17.880911685139658, 17.88518965827144, 17.89008418147648, 17.89459068416368, 17.90009693184354, 17.905583326673202, 17.911442804058566, 17.91766073331117, 17.9238309006323, 17.929366943744757, 17.93547020085281, 17.941726271407603, 17.948129162724953, 17.95408488183378, 17.959610964899124, 17.964096809412887, 17.969230267867285, 17.973770257362688, 17.977151815897482, 17.97961645056817, 17.981396197604713, 17.980949287894724, 17.981108139349836, 17.981456839767493, 17.981791865658966, 17.982309831711557, 17.983199642232673, 17.984250636654924, 17.98584865090375, 17.988560468515367, 17.99116594033829, 17.99268884463875, 17.993955948770562, 17.994781205681523, 17.998123119184207, 18.00721633019659, 18.01340392509084, 18.02268220253826, 18.033949567144603, 18.047520172354616, 18.056244871477965, 18.06207840592981, 18.06846748805021, 18.077743272832556, 18.087243536643044, 18.09656731951979, 18.109250954048424, 18.125358759772016, 18.141030965271153, 18.150990535260522, 18.16055953387776, 18.169949356078632, 18.181127812703, 18.192063976910724, 18.200610487620107, 18.20960615477226, 18.217464736938055, 18.225211217842446, 18.23265391518196, 18.239608663606198, 18.24687891209223, 18.25327581750038, 18.25981402073566, 18.267468372863675, 18.275410789614117, 18.28264958217827, 18.289016265230103, 18.29297641169167, 18.295996944566504, 18.30105588791684, 18.305328206037746, 18.30923690384019, 18.312600162513125, 18.317204077708688, 18.32103921191619, 18.324920027135164, 18.326099633914176, 18.328213373760676, 18.330440300279868, 18.332383817915954, 18.333858962311407, 18.335668414769785, 18.337210829876852, 18.33751628752874, 18.338201923311924, 18.338468514554595, 18.339312886532845, 18.340712381178616, 18.34166483681867, 18.342579941257153, 18.343459159247068, 18.34489213339424, 18.34587675561407, 18.347411000491952, 18.35006154949227, 18.352608155394535, 18.355447051261415, 18.359155010035476, 18.36291363709291, 18.36691702387358, 18.371351650388345, 18.37502413468684, 18.378160443130493, 18.380781602223415, 18.3831038923323, 18.386119425966328, 18.389997095536277, 18.39333054277015, 18.395160717563478, 18.39731127765903, 18.399024560888087, 18.39769026438267, 18.410525940289233, 18.42815237400338, 18.446656202473836, 18.456983410219962, 18.467493864721142, 18.486219595516392, 18.505583532947124, 18.51948221792959, 18.536757425069606, 18.55335517310609, 18.569105950631343, 18.586591991783056, 18.604764854850387, 18.619483880150373, 18.634013924066046, 18.64836631920071, 18.664116659624213, 18.679837574933067, 18.69160865042589, 18.702682820997428, 18.715910945664195, 18.730188947795014, 18.742730557685405, 18.75497641816833, 18.765173421377416, 18.775166620539085, 18.785552243263044, 18.795530586664494, 18.806098014638433, 18.81546671994673, 18.822703319164507, 18.831224757628643, 18.839804178898106, 18.848439309137394, 18.857324042112396, 18.864291726735438, 18.871574404118363, 18.879355800035288, 18.886635964739785, 18.89343455435783, 18.89761359144184, 18.901236587855887, 18.905305741273306, 18.90803884945867, 18.90988046320539, 18.910865543079687, 18.914361011978524, 18.919288031116622, 18.92382575538656, 18.92681298066552, 18.929290902992363, 18.931671651894625, 18.93572374397719, 18.939224773625142, 18.941215958973178, 18.94312905862129, 18.945359291616537, 18.945541280180596, 18.945127896644102, 18.942769939912964, 18.94187700109285, 18.94062692261862, 18.94060233741789, 18.940578716342678, 18.93957562942728, 18.93821972239092, 18.936524831316767, 18.93509248499062, 18.93410846597138, 18.932378722207797, 18.93424622329769, 18.93506009689386, 18.93701852446665, 18.937331523507176, 18.937436169644148, 18.937340633579673, 18.936268451870667, 18.936218708660054], "overall_ema_200": [18.69, 18.69, 18.690099502487563, 18.68955124873147, 18.689406460186877, 18.688964604861635, 18.68927341476351, 18.6902259180992, 18.691119192545973, 18.69140656376442, 18.691740826811543, 18.691922510126854, 18.691704375697732, 18.6913391580291, 18.690927823123335, 18.6902718248833, 18.689473100257594, 18.688781825628165, 18.687798921890572, 18.68712430575236, 18.686008641018503, 18.684406564988468, 18.68252192255077, 18.680108769092556, 18.67791863208666, 18.675899541220126, 18.673651784591073, 18.671675149918524, 18.669966939471575, 18.6682757261435, 18.66660134080874, 18.664943616024573, 18.663551142233285, 18.66202327017126, 18.660510600816323, 18.65886372916641, 18.65713374181152, 18.655719475723846, 18.654369033179332, 18.65313153036163, 18.652204848467484, 18.65153614350761, 18.65032682864684, 18.64932855174488, 18.64824070545886, 18.647312937245342, 18.64664315677524, 18.645830787056084, 18.645275256836623, 18.645222766718845, 18.6451707988908, 18.645019845668006, 18.645069399442452, 18.64524283825397, 18.645290173196717, 18.64493902719476, 18.64454162393909, 18.643998921213328, 18.643312364783345, 18.64288139597953, 18.64255421791008, 18.64203129036869, 18.64091655116104, 18.639215888960432, 18.63733314379665, 18.635270127440467, 18.633177887366433, 18.631255719332938, 18.629352677349527, 18.627468571107244, 18.625802217165877, 18.624301697592088, 18.622666854829976, 18.62119753289137, 18.619941836046678, 18.618847887429297, 18.61781457511657, 18.616493037055708, 18.614239374995453, 18.613202167284054, 18.612473787510083, 18.610757630420434, 18.60836203210779, 18.60638828054453, 18.60463317327543, 18.6032935397105, 18.601618977126314, 18.600060579343964, 18.598517688007206, 18.59723890504196, 18.596221602504226, 18.594866163673338, 18.593325206820868, 18.59165032914106, 18.590041868154586, 18.588200655536134, 18.586626519660154, 18.58521730055906, 18.583971357269913, 18.583086070132897, 18.582010586847993, 18.5806970486704, 18.57909807306174, 18.577415505170578, 18.57565017676092, 18.573753160076734, 18.571924770424232, 18.570114573703595, 18.5681233839155, 18.56600275322977, 18.563753969615547, 18.561328556982556, 18.558778024077256, 18.556153367121265, 18.5535050749111, 18.550982636354775, 18.548186789226868, 18.544921249035557, 18.541688201781472, 18.538437572908023, 18.534771527406452, 18.53059469628798, 18.52664848040452, 18.522502724380598, 18.518398219660394, 18.514682814489646, 18.51080537354945, 18.50711576784249, 18.503164367167443, 18.499451288887172, 18.495377146709192, 18.491443045746912, 18.487647592555405, 18.484088910042416, 18.480814393524582, 18.477572459260657, 18.474163778073986, 18.470888516600613, 18.467645844793644, 18.464435438377787, 18.46105797132925, 18.457664359674233, 18.454254764055584, 18.4508790947615, 18.447586765460393, 18.444575951873723, 18.441843852850106, 18.43953694884165, 18.437352501589494, 18.4346425264493, 18.43176051126075, 18.42900667532781, 18.426578748210122, 18.424025725839876, 18.422045370358884, 18.42003496866377, 18.417845565990497, 18.41518043598064, 18.413138839602727, 18.41151556756688, 18.410107452466715, 18.408713348462072, 18.40703460867638, 18.40596958769453, 18.4051141689115, 18.404466266733277, 18.40392431383046, 18.403188748518712, 18.40265950723992, 18.401737522093256, 18.40022769600278, 18.3986831418137, 18.3972037075668, 18.395390735352205, 18.39419281758751, 18.392708311939874, 18.39118882624893, 18.389584957331028, 18.38774829108893, 18.385979651376605, 18.383979853850473, 18.381950203563406, 18.37984124631402, 18.377454766251194, 18.374942778527302, 18.372132402621556, 18.369026607570596, 18.365951715952978, 18.362857669028074, 18.359645154908392, 18.356464606103334, 18.353216202062505, 18.34975136423104, 18.346271251154114, 18.342477507361536, 18.338572258532068, 18.334656116656127, 18.33053018514711, 18.326644312658086, 18.322598100591836, 18.318194139391917, 18.31388374994523, 18.309417244970653, 18.304995182831643, 18.300517618823367, 18.296084607690794, 18.291795208609297, 18.28734948514055, 18.282350982800843, 18.277451968046606, 18.272651450951614, 18.267799197708314, 18.26274646937291, 18.25764451445378, 18.25239432028011, 18.247047113113144, 18.24180286323142, 18.23671029742812, 18.231867408896502, 18.226923454579126, 18.222028693837046, 18.217381642157076, 18.212930083528647, 18.208522819015926, 18.20420915912522, 18.199689665004573, 18.19451862356174, 18.188901522829784, 18.183191059916055, 18.1778856762353, 18.172881838660818, 18.167927790514938, 18.163122538868024, 18.15861385688924, 18.154150037417708, 18.150476902717035, 18.146989570351693, 18.14483047014919, 18.142991360993477, 18.14136955640648, 18.14036090410393, 18.139163283167573, 18.137480066419634, 18.135913100584617, 18.1339637164992, 18.131337211857417, 18.128587587858835, 18.125318059621435, 18.122081064003314, 18.11907528227194, 18.115999906328938, 18.112955131141586, 18.109741647249628, 18.106460635834207, 18.103560530005012, 18.100938037169144, 18.097943628839104, 18.09517802059195, 18.092738438297502, 18.09012412547862, 18.086988562041025, 18.084083203214746, 18.081654514625548, 18.079349494579525, 18.07716691254391, 18.07545380893651, 18.07350899491724, 18.071782537256375, 18.06967524832845, 18.067638678693346, 18.065473119701373, 18.063876372241662, 18.062444766547713, 18.061226410661668, 18.060169431451108, 18.059371725665528, 18.05868145973851, 18.05829656959186, 18.057517499247666, 18.056845683334757, 18.05637955713242, 18.05586831775797, 18.055660672805153, 18.055504845215054, 18.055499821879582, 18.055644102258892, 18.055836698256314, 18.055927875388093, 18.05621715025985, 18.056603049262243, 18.057084610961127, 18.057511629757535, 18.057884648366915, 18.05804500012446, 18.058412711566007, 18.05867726169968, 18.058690423274804, 18.05850444891386, 18.058171071312728, 18.05729374722006, 18.056574406451702, 18.05591197454671, 18.055256134003958, 18.054656570481534, 18.054162475252863, 18.053723047638407, 18.053437246169366, 18.053452795958727, 18.053468191023814, 18.05323467668527, 18.0529537346287, 18.05257608552792, 18.05284896029879, 18.05461165721124, 18.055710048681775, 18.057643282028227, 18.06015429414735, 18.06333683848419, 18.06539318835002, 18.066782310854, 18.068356616218637, 18.070711276753773, 18.073191761562192, 18.075697316173514, 18.079123213525023, 18.083510047221292, 18.087902982074812, 18.09095867379546, 18.093983960623365, 18.097028896338557, 18.10059079786753, 18.104167008834022, 18.10721012317398, 18.110421962744393, 18.113402838736988, 18.116403805515727, 18.119374911928507, 18.122266703849615, 18.125278975453103, 18.12811202047347, 18.13101637847871, 18.13424009610579, 18.1375809906719, 18.140789140018448, 18.143816113749608, 18.146265704657573, 18.148491916551528, 18.151243240764945, 18.153817934886685, 18.156317258917667, 18.158692211565253, 18.16139179154968, 18.163915256310382, 18.166463363212767, 18.16833934964846, 18.17044542577136, 18.17258029715672, 18.174644174796953, 18.1765880138537, 18.17861201371585, 18.18056612303211, 18.182202281011893, 18.18392166130033, 18.18552443083963, 18.18726050615466, 18.18912856081979, 18.190878525388747, 18.19261107737493, 18.19432639003787, 18.196173888644456, 18.19790350169277, 18.199765158392346, 18.20190679860735, 18.204027128969468, 18.206225864004598, 18.208651477298083, 18.211102706379698, 18.213629047609754, 18.21627950484747, 18.21875433564501, 18.221105038772922, 18.223332849332394, 18.22548874137884, 18.227822186738255, 18.23038116995479, 18.232815188164196, 18.234876728580474, 18.23701725864435, 18.239046937662817, 18.240300201964683, 18.245123085527226, 18.25124126378069, 18.25769657458884, 18.262197106184974, 18.266802110103534, 18.273550347813945, 18.280579697586944, 18.28634507373036, 18.293048107822596, 18.299684445058194, 18.306204997843686, 18.31325768443231, 18.32058845374144, 18.32715075768431, 18.333746272533226, 18.340375662856278, 18.347436601534326, 18.354576535847418, 18.360799654893714, 18.366901150864923, 18.373598651851342, 18.38062752098715, 18.387287943663896, 18.39393184472197, 18.400111627361554, 18.406279670870394, 18.412585345787107, 18.418828277669824, 18.425257847046247, 18.431424435632852, 18.437081903935013, 18.443081088970487, 18.449120083110085, 18.45519849024332, 18.461365669444877, 18.46707347372901, 18.472873737672003, 18.47881529252104, 18.48464797617755, 18.490372871936977, 18.495443788634123, 18.50036474596115, 18.505385992269996, 18.510058768466315, 18.514486044401977, 18.51867026286564, 18.523459613483894, 18.528599318822362, 18.5336381315704, 18.53827854817169, 18.542773288985902, 18.54722330601092, 18.5520768054536, 18.55678250888192, 18.561093130684093, 18.56536086072704, 18.569685628281995, 18.573469850886156, 18.577067165802713, 18.580131174103183, 18.58351295346534, 18.586761580794043, 18.590276390935397, 18.593756227841514, 18.596952683285878, 18.600017830715867, 18.602952976678893, 18.60590866845323, 18.608934452846732, 18.61173112495771, 18.615395491873556, 18.61877464120815, 18.622418674628967, 18.62562843906052, 18.62875651429375, 18.6318037131565, 18.63457183541365, 18.637561170384657], "overall_macd": [0.0, 0.0, 0.0007977207977170053, -0.0037715602957817396, -0.004117617445437816, -0.006734982819718738, -0.0027259672831050352, 0.005631249644817871, 0.011715892541111828, 0.011563223670219003, 0.01171069707712391, 0.010496202486212525, 0.006234177351039705, 0.00162735791634816, -0.0023993793377954376, -0.007521189102863701, -0.012644872661216056, -0.015717332740710077, -0.02033857829882635, -0.02133427121987097, -0.02546099050308115, -0.03239262537735854, -0.03984740910646778, -0.04962141448845614, -0.05511818321237172, -0.05760005975432492, -0.060882440979455055, -0.06076598819595702, -0.05798795837189985, -0.05515060784453851, -0.05229911546162569, -0.04946903891704579, -0.04469369075343366, -0.04163957249700445, -0.0387722197605207, -0.0372804508671436, -0.03648455841942777, -0.03305205512370435, -0.02958724991908923, -0.02573776151183793, -0.020035310349332036, -0.01334495333768615, -0.012338605783405399, -0.009814104357303677, -0.008522097777227344, -0.006216142789678969, -0.0023443416707742415, -0.0004807443078647111, 0.002979119658036211, 0.00964449319647187, 0.014756743197278155, 0.017796178460621093, 0.021570138527788885, 0.025278282300895683, 0.026898300558446664, 0.02467012910144817, 0.022244409252216713, 0.018893837754930587, 0.014856850539047173, 0.013518961973456811, 0.013114417234337594, 0.011052572584205222, 0.004524887202087768, -0.0054272866693949595, -0.014758166065352185, -0.023495941477392535, -0.030472877296201517, -0.034395287099581395, -0.03707643110964298, -0.0387545190820866, -0.03803217183449448, -0.03583623399851987, -0.034903960947563206, -0.03257920045524543, -0.02879109237202826, -0.02429851661028337, -0.020102925724469145, -0.018979851090573874, -0.02546200229090445, -0.02067779594027286, -0.014300679330059296, -0.01711860017014999, -0.02471533472953169, -0.027194652863183677, -0.02723178641105406, -0.023759662707409035, -0.023560595273412588, -0.0223384131496438, -0.021126294241856414, -0.01794157094666815, -0.013247653026549955, -0.012211134393670164, -0.012855330514423002, -0.014410124278381176, -0.015065189201390439, -0.017401035631650075, -0.017038510349014047, -0.015363728314483183, -0.012679910728284227, -0.00764068144305341, -0.005200935633332904, -0.005224485946136781, -0.007576561137696558, -0.010130733311846996, -0.0128141362025751, -0.01596706853915464, -0.017856493377905736, -0.019133319181737107, -0.021511079350762685, -0.024325437553265772, -0.02744978728396319, -0.03118026314380984, -0.034944251203306465, -0.03829274040999309, -0.040878676507428935, -0.04164112015633137, -0.04415709600482742, -0.04961369137325278, -0.05332340351235487, -0.056021059421766495, -0.06108593445709687, -0.06874546977586604, -0.07244743653813757, -0.07643675594973942, -0.07869121695939896, -0.07676874376800313, -0.07598311669476487, -0.07330511124769856, -0.07276473534190231, -0.06991669455711857, -0.07007943531482397, -0.06861059191627916, -0.06588018079871105, -0.061394756922574345, -0.05518657859314757, -0.04969371433398706, -0.04641931966559909, -0.04252719484374978, -0.038993168902486275, -0.03577997856215376, -0.034450214294796666, -0.033414641557754976, -0.03262136215913003, -0.031628093545858604, -0.030090597127532703, -0.026548791134512584, -0.021477019588591162, -0.014067773852172394, -0.007304771935011445, -0.006310342832563265, -0.007054760569022989, -0.006759876908763118, -0.004058644674557854, -0.0030926234691293075, 0.0020869387114075266, 0.005722357072666995, 0.006909965679664509, 0.0037730782272547003, 0.006058729616654546, 0.010971319968845705, 0.01629062785196922, 0.02027252858260198, 0.020768063017339244, 0.02570595395034303, 0.030877168169070046, 0.03617225431571924, 0.04070632745835567, 0.04219933259907549, 0.044483603491670465, 0.04257545557570808, 0.035808952729006194, 0.029700621977557518, 0.024975284528672148, 0.01819645564958705, 0.017464365152871864, 0.01429860347991152, 0.011256498425826322, 0.007947082803102745, 0.00326936876475159, -3.390427116300998e-05, -0.004615854321851742, -0.008551959298067402, -0.012336064800255286, -0.017553400281450138, -0.02263759873217097, -0.028955559356155902, -0.03616814321419781, -0.04140685543102052, -0.04543824699199561, -0.049275511069772904, -0.05172037026381915, -0.053844173105147775, -0.056888814384194575, -0.05902477191753164, -0.06281761873803404, -0.06626993326990771, -0.06861838558667444, -0.07167066719568638, -0.07164985458513584, -0.07241246744484187, -0.07537562603926062, -0.07643934714840128, -0.07799708480201772, -0.07832867886337525, -0.07849356106115124, -0.07772822875386964, -0.07544509684641199, -0.07439198669844416, -0.07750545325831482, -0.0786626654831899, -0.07827401220657393, -0.07787522103878075, -0.07866961290402585, -0.07919320068558022, -0.08029637401089929, -0.0814422063995579, -0.08101296161688509, -0.07895571329294526, -0.07484868724663585, -0.0719745365009885, -0.06890248635552965, -0.06411495434577574, -0.05843680300656118, -0.053322162464365164, -0.04830844508840926, -0.04582409734270243, -0.048939504694725855, -0.05481123974609048, -0.059983553649622934, -0.060560340284585124, -0.058327790322984185, -0.05591393732944283, -0.05258782529940831, -0.0473883036200462, -0.0427745666505146, -0.03268945003164703, -0.023218894845562943, -0.005163971040563098, 0.011433635599146896, 0.02590260221887064, 0.04172982561359717, 0.052059076699336515, 0.05556992496652313, 0.05848503486284784, 0.056911573558107165, 0.049446194204730176, 0.04183717967767109, 0.031011459695754695, 0.022176363303135105, 0.01659699874135967, 0.011238841335512006, 0.006912776800039211, 0.0018491903201081072, -0.002936801256133492, -0.00386101914343584, -0.002546819264328093, -0.004679035093925421, -0.004700810628861518, -0.002271138348497459, -0.0019371086319885933, -0.006040793513562903, -0.007591648694130981, -0.005130448067003357, -0.0023459695350211973, 0.0006600574576758333, 0.00659742837836319, 0.009179728348943428, 0.012693727148128886, 0.012111319060338133, 0.011915856096276656, 0.010430341168920165, 0.013535076297987558, 0.01700989639856232, 0.02113393042153433, 0.02532074989341737, 0.030306767999384476, 0.03466553696560126, 0.04007864043525444, 0.040672056083156605, 0.04147120445592023, 0.04322015313024252, 0.043699014306643136, 0.0459693583701295, 0.04762311103104011, 0.049572653873276806, 0.05173172414712823, 0.05323262850245669, 0.053004190279398955, 0.053816619702590884, 0.05463756446774326, 0.05545582530120896, 0.055066077232826416, 0.053734325017053663, 0.0504033587509376, 0.04889444377035446, 0.04635732298761397, 0.04184695971922281, 0.036240869298474365, 0.03023905065773036, 0.02080470214253438, 0.0143726091218781, 0.009568289984645872, 0.005695181942826366, 0.0029946536258158574, 0.0016424487777229047, 0.0009631720588139103, 0.0016165800760923332, 0.004503249262551634, 0.006713565585133807, 0.006374485033482813, 0.005637319529668616, 0.004197804453696108, 0.008207326209515031, 0.023220970591314227, 0.029533985755502812, 0.04092413739974532, 0.054167998233271675, 0.0695109889349439, 0.07196477379881827, 0.06788195825001608, 0.06550502916477186, 0.06927803311035063, 0.07264117827443073, 0.07484716177022932, 0.08330088488779097, 0.09695208237434016, 0.10694145838375135, 0.10317881613033819, 0.09905505007846216, 0.09509420715942696, 0.09529475236919538, 0.09476475499942438, 0.08928097067838436, 0.08556255309718352, 0.08007874954385841, 0.07526860431496729, 0.07064221014059413, 0.06581364250950017, 0.06247714487819067, 0.05795450833083393, 0.054548402678847197, 0.05405018995801569, 0.054240476972090335, 0.05297371634810588, 0.05018096980397857, 0.04303359322605971, 0.035347943847618524, 0.03331106249587634, 0.030139020838575448, 0.02691147799210114, 0.023278372024154947, 0.022958663678625868, 0.02124996154262604, 0.020067930392851707, 0.013727958063054047, 0.010598601302522326, 0.00842490468042456, 0.006226995307780925, 0.003636302832827454, 0.0023628394654657825, 0.0009393244116608912, -0.00257983210526902, -0.004509885420755921, -0.006768361546328094, -0.0072641093763756714, -0.006373152726109055, -0.0064002020431246365, -0.006348457752544334, -0.006235570257047129, -0.004879483811777163, -0.0045591370662059205, -0.003059615974194685, 0.0005432522998809475, 0.0033598214342696053, 0.006325967377922126, 0.010572082092998869, 0.014177190976969456, 0.01763786385213706, 0.021344797143484584, 0.022809262860139512, 0.02289898086766229, 0.021910594909250847, 0.020487664657970583, 0.020734797200038457, 0.02268642757117334, 0.02315922712039864, 0.020473708509445743, 0.018934071893916382, 0.016794082273271727, 0.008863388612958545, 0.0312668236242466, 0.059232286113157784, 0.08365842013024505, 0.08668563715069766, 0.08926609906528782, 0.10782040855318442, 0.12392056090349612, 0.12554979068332628, 0.1333726938933566, 0.1379818323753632, 0.13962167782564805, 0.1441016515792839, 0.14876144125430457, 0.14514091816488417, 0.14144004203311766, 0.13772636367309588, 0.13723585938905103, 0.13648420093985436, 0.12755929245755482, 0.11863454316278776, 0.11555521487586162, 0.11501665037896913, 0.11089080468620338, 0.10679345202450818, 0.09917537285053157, 0.0924754490207711, 0.0877678112735758, 0.08307928812379473, 0.08045347325574781, 0.07588392060122473, 0.06784926914139788, 0.0639719864404995, 0.061002924649873336, 0.058779267410489666, 0.05756381780800979, 0.05276466136380975, 0.049599913023037345, 0.04815060975863972, 0.04606753045167622, 0.04351164175873379, 0.036226980910889495, 0.02930906166074365, 0.024751614252103593, 0.018505732501722605, 0.011805902269923507, 0.004826765737654171, 0.004488960582882839, 0.0073640253695153035, 0.0091337880898692, 0.007624242778582868, 0.005556943827819794, 0.0038739381675014783, 0.006100940135429056, 0.006978495066025658, 0.004794488301495647, 0.0030287338472128056, 0.002408513305002913, -0.0020934659039113512, -0.0067933816270908665, -0.014386838314738526, -0.017380152376979652, -0.020324997840244663, -0.020007426646618143, -0.019530612444814466, -0.020928770976791355, -0.022583410613222554, -0.02442014069175258, -0.025182021628587847, -0.024694241489314095, -0.025626103300552927, -0.018884671918460327, -0.015382015742538613, -0.010069313431007032, -0.008983073005378372, -0.008428519133385493, -0.00829684850281609, -0.010093438766578089, -0.009391696793557003], "overall_signal": [0.0, 0.0, 0.00015954415954340108, -0.0006266767315216271, -0.0013248648743048649, -0.0024068884633876393, -0.0024707042273311186, -0.0008503134529013207, 0.001662927745901309, 0.003642986930764848, 0.005256528960036661, 0.006304463665271834, 0.006290406402425408, 0.005357796705209959, 0.00380636149660888, 0.001540851376714364, -0.0012962934308717198, -0.004180501292839391, -0.007412116694036783, -0.010196547599203621, -0.013249436179979127, -0.01707807401945501, -0.021631941036857564, -0.027229835727177278, -0.03280750522421617, -0.03776601613023792, -0.04238930110008135, -0.04606463851925649, -0.04844930248978516, -0.049789563560735835, -0.05029147394091381, -0.05012698693614021, -0.0490403276995989, -0.04756017665908001, -0.045802585279368146, -0.04409815839692324, -0.04257543840142415, -0.0406707617458802, -0.038454059380522, -0.03591079980678519, -0.03273570191529456, -0.02885755219977288, -0.025553762916499387, -0.022405831204660245, -0.019629084519173667, -0.01694649617327473, -0.014026065272774633, -0.01131700107979265, -0.00845777693222688, -0.004837322906487129, -0.0009185096857340725, 0.0028244279435369604, 0.006573570060387345, 0.010314512508489013, 0.013631270118480544, 0.01583904191507407, 0.017120115382502597, 0.017474859856988195, 0.01695125799339999, 0.016264798789411356, 0.015634722478396604, 0.014718292499558328, 0.012679611440064218, 0.009058231818172384, 0.0042949522414674705, -0.0012632265023045305, -0.007105156661083928, -0.012563182748783423, -0.017465832420955337, -0.02172356975318159, -0.02498529016944417, -0.027155478935259315, -0.028705175337720094, -0.029479980361225164, -0.029342202763385786, -0.028333465532765306, -0.026687357571106077, -0.02514585627499964, -0.025209085478180602, -0.024302827570599057, -0.022302397922491106, -0.021265638372022885, -0.021955577643524647, -0.023003392687456454, -0.023849071432175975, -0.02383118968722259, -0.023777070804460593, -0.023489339273497233, -0.02301673026716907, -0.022001698403068887, -0.0202508893277651, -0.018642938340946113, -0.017485416775641492, -0.016870358276189427, -0.01650932446122963, -0.01668766669531372, -0.016757835426053788, -0.01647901400373967, -0.01571919334864858, -0.014103490967529548, -0.01232297990069022, -0.010903281109779532, -0.010237937115362937, -0.010216496354659748, -0.010736024324242819, -0.011782233167225183, -0.012997085209361294, -0.014224332003836456, -0.015681681473221704, -0.01741043268923052, -0.019418303608177055, -0.021770695515303612, -0.024405406652904183, -0.027182873404321965, -0.02992203402494336, -0.032265851251220966, -0.03464410020194226, -0.03763801843620436, -0.040775095451434464, -0.04382428824550087, -0.047276617487820076, -0.05157038794542927, -0.055745797663970933, -0.05988398932112464, -0.0636454348487795, -0.06627009663262423, -0.06821270064505236, -0.0692311827655816, -0.06993789328084575, -0.06993365353610032, -0.06996280989184504, -0.06969236629673187, -0.0689299291971277, -0.06742289474221703, -0.06497563151240315, -0.06191924807671994, -0.058819262394495773, -0.05556084888434658, -0.052247312887974524, -0.048953846022810374, -0.046053119677207634, -0.04352542405331711, -0.0413446116744797, -0.03940130804875548, -0.03753916586451093, -0.03534109091851126, -0.03256827665252724, -0.028868176092456274, -0.02455549526096731, -0.020906464775286505, -0.018136123934033802, -0.015860874528979666, -0.013500428558095304, -0.011418867540302106, -0.00871770628996018, -0.005829693617434745, -0.003281761758014894, -0.0018707937609609752, -0.00028488908543787095, 0.0019663527254188446, 0.00483120775072892, 0.007919471917103533, 0.010489190137150675, 0.013532542899789148, 0.01700146795364533, 0.02083562522606011, 0.024809765672519225, 0.02828767905783048, 0.03152686394459848, 0.0337365822708204, 0.03415105636245756, 0.033260969485477555, 0.031603832494116475, 0.02892235712521059, 0.02663075873074285, 0.024164327680576587, 0.021582761829626533, 0.018855626024321778, 0.015738374572407742, 0.012583918803693592, 0.009143964178584525, 0.00560477948325414, 0.002016610626552254, -0.0018973915550482244, -0.006045432990472774, -0.010627458263609401, -0.015735595253727083, -0.02086984728918577, -0.02578352722974774, -0.030481923997752774, -0.034729613250966046, -0.03855252522180239, -0.042219783054280834, -0.045580780826931, -0.04902814840915161, -0.052476505381302836, -0.05570488142237716, -0.05889803857703901, -0.061448401778658374, -0.06364121491189507, -0.0659880971373682, -0.06807834713957482, -0.0700620946720634, -0.07171541151032576, -0.07307104142049085, -0.07400247888716661, -0.07429100247901568, -0.07431119932290138, -0.07495005010998407, -0.07569257318462523, -0.07620886098901497, -0.07654213299896813, -0.07696762897997968, -0.07741274332109979, -0.0779894694590597, -0.07868001684715933, -0.0791466058011045, -0.07910842729947265, -0.07825647928890529, -0.07700009073132194, -0.07538056985616348, -0.07312744675408595, -0.070189318004581, -0.06681588689653783, -0.06311439853491213, -0.0596563382964702, -0.057512971576121334, -0.05697262521011517, -0.05757481089801672, -0.0581719167753304, -0.058203091484861164, -0.0577452606537775, -0.056713773582903665, -0.054848679590332176, -0.05243385700236867, -0.048484975608224345, -0.04343175945569207, -0.035778201772666274, -0.02633583429830364, -0.015888146994868783, -0.004364552473175593, 0.0069201733613268295, 0.01665012368236609, 0.025017105918462443, 0.03139599944639139, 0.03500603839805915, 0.03637226665398154, 0.03530010526233618, 0.03267535687049596, 0.029459685244668705, 0.025815516462837366, 0.022034968530277737, 0.017997812888243814, 0.013810890059368353, 0.010276508218807516, 0.007711842722180394, 0.005233667158959231, 0.003246771601395081, 0.0021431896114165734, 0.0013271299627355402, -0.00014645473252414862, -0.0016354935248455152, -0.002334484433277084, -0.002336781453625907, -0.0017374136713655588, -7.044526141980912e-05, 0.0017795894606528384, 0.0039624169981480484, 0.005592197410586065, 0.006856929147724183, 0.00757161155196338, 0.008764304501168217, 0.010413422880647038, 0.012557524388824497, 0.015110169489743074, 0.018149489191671357, 0.02145269874645734, 0.02517788708421676, 0.028276720884004732, 0.030915617598387832, 0.03337652470475877, 0.03544102262513564, 0.03754668977413442, 0.03956197402551556, 0.04156410999506781, 0.0435976328254799, 0.045524631960875264, 0.04702054362458001, 0.04837975884018219, 0.049631319965694407, 0.050796221032797316, 0.05165019227280314, 0.052067018821653245, 0.05173428680751012, 0.05116631820007898, 0.05020451915758598, 0.04853300726991335, 0.04607457967562556, 0.04290747387204652, 0.038486919526144095, 0.0336640574452909, 0.028844903953161895, 0.02421495955109479, 0.019970898366039002, 0.016305208448375783, 0.013236801170463408, 0.010912756951589194, 0.009630855413781681, 0.009047397448052108, 0.00851281496513825, 0.007937715878044323, 0.00718973359317468, 0.007393252116442751, 0.010558795811417047, 0.014353833800234202, 0.019667894520136425, 0.026567915262763475, 0.03515652999719956, 0.0425181787575233, 0.047590934656021856, 0.05117375355777186, 0.05479460946828761, 0.05836392322951624, 0.06166057093765886, 0.06598863372768529, 0.07218132345701628, 0.0791333504423633, 0.08394244357995828, 0.08696496487965906, 0.08859081333561265, 0.0899316011423292, 0.09089823191374824, 0.09057477966667547, 0.08957233435277709, 0.08767361739099336, 0.08519261477578816, 0.08228253384874935, 0.07898875558089952, 0.07568643344035775, 0.07214004841845299, 0.06862171927053184, 0.06570741340802862, 0.06341402612084096, 0.06132596416629395, 0.05909696529383087, 0.055884290880276646, 0.05177702147374502, 0.04808382967817129, 0.044494867910252124, 0.04097818992662193, 0.037438226346128534, 0.034542313812628005, 0.031883843358627616, 0.029520660765472436, 0.02636212022498876, 0.023209416440495474, 0.020252514088481294, 0.01744741033234122, 0.014685188832438469, 0.012220718959043933, 0.009964440049567326, 0.007455585618600057, 0.005062491410728862, 0.0026963208193174705, 0.0007042347801788419, -0.0007112427210787375, -0.0018490345854879175, -0.0027489192188992007, -0.0034462494265287864, -0.003732896303578462, -0.003898144456103954, -0.0037304387597221003, -0.002875700547801491, -0.001628596151387272, -3.768344552539235e-05, 0.00208426966217946, 0.004502853925137459, 0.007129855910537379, 0.00997284415712682, 0.01254012789772936, 0.014611898491715946, 0.016071637775222927, 0.01695484315177246, 0.01771083396142566, 0.018705952683375198, 0.019596607570779887, 0.01977202775851306, 0.019604436585593722, 0.019042365723129326, 0.017006570301095168, 0.019858620965725455, 0.027733353995211922, 0.038918367222218544, 0.048471821207914365, 0.05663067677938906, 0.06686862313414814, 0.07827901068801774, 0.08773316668707945, 0.09686107212833488, 0.10508522417774055, 0.11199251490732207, 0.11841434224171443, 0.12448376204423246, 0.1286151932683628, 0.13118016302131377, 0.1324894031516702, 0.13343869439914638, 0.13404779570728798, 0.13275009505734134, 0.1299269846784306, 0.1270526307179168, 0.12464543465012728, 0.12189450865734251, 0.11887429733077566, 0.11493451243472685, 0.11044269975193571, 0.10590772205626374, 0.10134203526976995, 0.09716432286696554, 0.09290824241381739, 0.08789644775933349, 0.0831115554955667, 0.07868982932642803, 0.07470771694324035, 0.07127893711619425, 0.06757608196571735, 0.06398084817718136, 0.060814800493473035, 0.057865346485113676, 0.054994605539837704, 0.051241080614048064, 0.04685467682338719, 0.04243406430913047, 0.0376483979476489, 0.03247989881210382, 0.02694927219721389, 0.022457209874347683, 0.01943857297338121, 0.017377615996678808, 0.015426941353059621, 0.013452941848011657, 0.011537141111909623, 0.01044990091661351, 0.00975561974649594, 0.008763393457495881, 0.0076164615354392656, 0.006574871889351996, 0.004841204330699326, 0.002514287139141288, -0.0008659379516346749, -0.00416878083670367, -0.0074000242374118695, -0.009921504719253125, -0.011843326264365395, -0.013660415206850587, -0.015445014288124982, -0.017240039568850504, -0.01882843598079797, -0.020001597082501196, -0.02112649832611154, -0.020678133044581302, -0.019618909584172763, -0.01770899035353962, -0.01596380688390737, -0.014456749333802997, -0.013224769167605616, -0.012598503087400112, -0.01195714182863149], "overall_upper_bb": [null, 18.69, 18.70488033871712, 18.73784032633745, 18.72928352561983, 18.72569774431308, 18.739681236037075, 18.78585033858688, 18.807235448902375, 18.803643810088175, 18.801283949422032, 18.797217026993298, 18.792846904096766, 18.78970035588644, 18.78687805861965, 18.786419041074808, 18.78692186498423, 18.785291438062245, 18.786430935419215, 18.78385691588959, 18.786799423214156, 18.79478244558734, 18.80250017427666, 18.819965570233595, 18.82592508682488, 18.829317997791605, 18.824103402307394, 18.799696125340095, 18.769787870565146, 18.749813917949265, 18.72509939991743, 18.700005033402388, 18.68151186014225, 18.663858470372137, 18.64483150710756, 18.62929291855255, 18.615174754750957, 18.596661820718637, 18.584592602109296, 18.560489392207195, 18.556092031612675, 18.570102593168812, 18.57293160672517, 18.57467459807682, 18.5758685184271, 18.579935191469705, 18.58423101516486, 18.58699747385252, 18.596114577118588, 18.617337333024995, 18.63402213321112, 18.645229016112097, 18.660078395838436, 18.674892152524663, 18.684547863193103, 18.684929612953667, 18.68156936190945, 18.679435502390998, 18.6764929494459, 18.674851494373513, 18.675796603652632, 18.675904631348057, 18.675904631348057, 18.688733264354752, 18.70197167914895, 18.715923650452773, 18.72593936356764, 18.731481811766383, 18.733560721136364, 18.727650537187895, 18.718083710129577, 18.707801111473742, 18.692499322391704, 18.67140272611546, 18.65044513395196, 18.637196435412886, 18.624093649129918, 18.611352139257335, 18.60427610692238, 18.58765441785741, 18.569976706921295, 18.54690682694231, 18.545142735871902, 18.545020868640552, 18.544863530546003, 18.54609341627186, 18.545883477952476, 18.545924547469582, 18.545962047929414, 18.54703854163634, 18.550081658063828, 18.549163292781877, 18.548744363413213, 18.54747241615928, 18.543426138505108, 18.537066068471056, 18.52767642788373, 18.523607618279264, 18.523107044863345, 18.520010453469343, 18.50400166518782, 18.504536596223545, 18.49745814322654, 18.49745814322654, 18.499682478694726, 18.50034732734646, 18.502317204387918, 18.50308988471886, 18.50533790669649, 18.50497896131087, 18.499331766254187, 18.501091155719394, 18.505105207814548, 18.509433835187867, 18.511372739537507, 18.512652656534442, 18.51297291252015, 18.515160652493797, 18.510156966361635, 18.493474329159547, 18.482737260629722, 18.480942462836673, 18.4751346798269, 18.46941679724769, 18.460451632515653, 18.446944921835055, 18.43052306928544, 18.409173300362852, 18.390341683176203, 18.36977617192343, 18.351471953563625, 18.33316125861197, 18.314406112439336, 18.294458744384542, 18.273174541044984, 18.244273070235813, 18.21853587771681, 18.205378094954423, 18.18965067427985, 18.17160257305547, 18.16486308298403, 18.164819471040047, 18.16419083078896, 18.164024562146796, 18.16380186322704, 18.16380186322704, 18.17065257161587, 18.18760516076206, 18.204260611156013, 18.20686592689745, 18.205152677408314, 18.204548235055285, 18.208128713803553, 18.209983663761374, 18.222062198850576, 18.23128855599126, 18.235870441350357, 18.235911744695688, 18.241650819880384, 18.254997442566413, 18.270246808531482, 18.28217634555312, 18.285349089064567, 18.299119154200827, 18.314953430869338, 18.334734070909427, 18.354754210455535, 18.368068395904615, 18.3837634362229, 18.389195156831363, 18.38551596209312, 18.38147821622743, 18.37977161454922, 18.376127735656787, 18.377105167810942, 18.376647073347907, 18.374721424204388, 18.364406384060146, 18.364935982204827, 18.366866956308506, 18.370361588190473, 18.373145361339144, 18.37702451385132, 18.378964561984965, 18.376941655663213, 18.372024615398455, 18.36490298541105, 18.356495715913194, 18.338498318583504, 18.327003402034187, 18.32309929892275, 18.317979752983003, 18.311470104210414, 18.307773393608635, 18.292866877204798, 18.281212854735394, 18.266206869999188, 18.251289183139793, 18.234876917702522, 18.214622118131775, 18.199741819872745, 18.179916953849233, 18.15925440184552, 18.140648408532186, 18.121814554062, 18.10628524492144, 18.093589293785946, 18.079441994777824, 18.06966476225503, 18.057701151590262, 18.04069584879452, 18.0226816002898, 18.00934433816158, 17.99380773598278, 17.984868466371964, 17.97702928385347, 17.965566942711025, 17.955058389211743, 17.93566032094947, 17.91862992558813, 17.908011516099375, 17.893663508258822, 17.88219525689876, 17.86925563892966, 17.857399627205, 17.842884889045987, 17.827544422901585, 17.824832743621748, 17.833157765102467, 17.83021030517459, 17.822172780020068, 17.814586583761592, 17.809866272336464, 17.806416541799397, 17.805067511190362, 17.814163838103916, 17.825193132710183, 17.871127448970384, 17.91520354760862, 17.957667078961247, 18.009573728664183, 18.047705814623207, 18.07070481231081, 18.09344162710392, 18.10784803996965, 18.113657615960435, 18.1159012089552, 18.110168867538356, 18.100599173722603, 18.093267759801584, 18.086654202294696, 18.07832117577559, 18.069856062628865, 18.06390752886263, 18.055675915984665, 18.05403598140484, 18.05403598140484, 18.048902574055685, 18.038985288913018, 18.024007147340814, 17.99168447155228, 17.957214572828047, 17.933268995147376, 17.899886722271035, 17.875931323085243, 17.88586686304111, 17.890707455726996, 17.902846273753877, 17.905846273753873, 17.90934413789603, 17.910813131324534, 17.92055918863094, 17.93081684292509, 17.942358908803875, 17.95788370148551, 17.977705299343224, 17.994761954676928, 18.017304216995516, 18.028653125271266, 18.039397252634927, 18.045072474533224, 18.04860123151324, 18.060781765894834, 18.071940388541563, 18.08428137273283, 18.100092074435327, 18.112830563154695, 18.122585963601907, 18.129218656714905, 18.134409806102692, 18.133276102470113, 18.136407128103233, 18.137348892735407, 18.13520694263306, 18.13581302474702, 18.1363106312466, 18.134253162596544, 18.133743278413657, 18.128556957833638, 18.132301515572564, 18.135323938221138, 18.13698814052527, 18.139754356889416, 18.141469601245703, 18.141477713888385, 18.139673836983082, 18.136711669740738, 18.135855189074423, 18.13250704461909, 18.125930846678106, 18.116387857904456, 18.106603755316602, 18.103441636147057, 18.152510782055113, 18.16708219017792, 18.205428101503234, 18.25669198314, 18.31951973603075, 18.344717129131656, 18.354479135220142, 18.36557156870333, 18.38763940367311, 18.40830558049364, 18.4258699533676, 18.458976564499228, 18.509672543069012, 18.5524409707618, 18.56512050308231, 18.573766157725288, 18.5754827225931, 18.577845809887688, 18.569309410851854, 18.556179011165547, 18.561416382424454, 18.5531097362945, 18.553162547834663, 18.556003671931645, 18.557879630009406, 18.557511505244957, 18.541839780023384, 18.523191371936296, 18.519493420833857, 18.517059375987202, 18.510253956007748, 18.51128507951601, 18.496278585071813, 18.476906619292976, 18.47691988590969, 18.476391003160707, 18.476197500703865, 18.47270649629916, 18.46812265031939, 18.46820557154475, 18.467485565468575, 18.47276265492503, 18.473421705910162, 18.473475248122007, 18.47384929938147, 18.47356411262472, 18.47340561701352, 18.472499728957253, 18.468032547047798, 18.456645838663857, 18.446504015582164, 18.43710578315288, 18.43645324068805, 18.436524324111144, 18.430331294332095, 18.426511895180266, 18.42361149621094, 18.421664680602305, 18.41203911205476, 18.41203911205476, 18.410564453247062, 18.419580756288973, 18.43419685494048, 18.447234353646937, 18.461082505647067, 18.47673081413231, 18.486571227904093, 18.493417304623392, 18.496267713625333, 18.498214194885634, 18.50074718040426, 18.50781558943144, 18.512691390229612, 18.511173912613355, 18.50924077092981, 18.504972160669976, 18.507388091405303, 18.596635391951335, 18.704868828550318, 18.79458946986077, 18.819931143847334, 18.84484932917152, 18.9166075337637, 18.9852222209644, 19.01869268956957, 19.067078170213957, 19.10837493588677, 19.142197799531232, 19.18011098464709, 19.21660593084557, 19.235464119332217, 19.25179354312991, 19.262257031737047, 19.267367672864115, 19.26486680991681, 19.23510280883714, 19.148259773856257, 19.14467853924724, 19.15910792844862, 19.168241870387117, 19.147494381930326, 19.105857030145287, 19.106639154981902, 19.11019673931593, 19.09342250694141, 19.09691771116344, 19.096073127239944, 19.091399450721955, 19.092580829744424, 19.092580829744424, 19.093625062076896, 19.097110810905033, 19.096274468920203, 19.096274468920203, 19.097044073527428, 19.095143326456537, 19.088204652977268, 19.091434847195764, 19.090333709379564, 19.090462812328642, 19.093219186565523, 19.099931854400168, 19.108305636217803, 19.107008197967843, 19.10700819796784, 19.10354126851865, 19.101365908100135, 19.101572335719066, 19.099759552148928, 19.098070522358675, 19.093966461334674, 19.08540988259415, 19.082981612681618, 19.07809894139753, 19.07010259316971, 19.062900856518333, 19.063360651869317, 19.06448682105343, 19.06646474993103, 19.0638523316646, 19.063470490146283, 19.064882821506604, 19.066729379252134, 19.065853991431396, 19.056202103641642, 19.044995175315123, 19.040355830465252, 19.038972715328498, 19.034984827618224, 19.02432561367828, 19.010441706207377, 19.003622317213516, 18.99576274544238, 18.98320816106339, 18.98156933428933], "overall_lower_bb": [null, 18.69, 18.681786327949542, 18.61965967366255, 18.62671647438017, 18.619302255686918, 18.618890192534355, 18.59914966141312, 18.59720899554207, 18.604356189911826, 18.61053423239615, 18.615282973006703, 18.614076172826312, 18.61029964411356, 18.60645527471368, 18.59795595892519, 18.587784017368712, 18.58193078415998, 18.57093748563341, 18.56764308411041, 18.553200576785848, 18.528717554412662, 18.500499825723345, 18.4635344297664, 18.43607491317512, 18.415682002208392, 18.39389659769261, 18.387303874659903, 18.38921212943486, 18.387186082050736, 18.389400600082578, 18.39349496659761, 18.39748813985775, 18.40064152962786, 18.40566849289244, 18.40820708144745, 18.409825245249042, 18.41783817928136, 18.42290739789071, 18.438010607792805, 18.440907968387325, 18.432897406831188, 18.433568393274832, 18.442825401923177, 18.4496314815729, 18.45356480853029, 18.46226898483514, 18.468502526147482, 18.468385422881408, 18.461162666975003, 18.458477866788883, 18.460270983887902, 18.457921604161566, 18.45835784747534, 18.462702136806897, 18.473820387046338, 18.48918063809055, 18.498814497609008, 18.507257050554095, 18.515898505626488, 18.519953396347365, 18.52034536865194, 18.52034536865194, 18.499516735645244, 18.477278320851045, 18.450826349547228, 18.425310636432357, 18.40726818823362, 18.390189278863637, 18.37609946281211, 18.36766628987042, 18.36244888852626, 18.358750677608292, 18.36109727388454, 18.366554866048045, 18.369803564587112, 18.373906350870087, 18.376147860742662, 18.36472389307762, 18.37234558214259, 18.3830232930787, 18.391093173057694, 18.376857264128102, 18.37097913135945, 18.369136469454, 18.37190658372814, 18.37311652204752, 18.373575452530417, 18.374037952070587, 18.375961458363662, 18.376418341936176, 18.37583670721812, 18.37425563658679, 18.37052758384072, 18.368073861494896, 18.36393393152894, 18.36482357211627, 18.364892381720736, 18.37239295513666, 18.373989546530655, 18.383498334812185, 18.383963403776455, 18.39604185677346, 18.39604185677346, 18.39081752130527, 18.381652672653537, 18.375182795612087, 18.36891011528114, 18.359162093303517, 18.348021038689126, 18.33816823374581, 18.32240884428061, 18.304894792185454, 18.287566164812137, 18.271627260462495, 18.25984734346556, 18.24352708747985, 18.218839347506204, 18.19984303363836, 18.188525670840455, 18.168762739370283, 18.13705753716333, 18.114265320173097, 18.089983202752308, 18.069948367484347, 18.059455078164945, 18.049376930714562, 18.045726699637143, 18.038558316823796, 18.036623828076568, 18.029928046436375, 18.02623874138803, 18.025493887560664, 18.028941255615457, 18.036725458955015, 18.051126929764187, 18.06336412228319, 18.069021905045577, 18.077249325720157, 18.088297426944532, 18.090536917015964, 18.091080528959957, 18.089809169211044, 18.090475437853204, 18.09169813677296, 18.09169813677296, 18.089347428384134, 18.079394839237942, 18.073739388843986, 18.07463407310255, 18.081847322591685, 18.08795176494472, 18.091871286196444, 18.094016336238628, 18.088937801149424, 18.086211444008743, 18.08812955864964, 18.088588255304312, 18.08934918011962, 18.08650255743359, 18.08575319146852, 18.088823654446877, 18.09815091093543, 18.102880845799174, 18.10704656913066, 18.10676592909057, 18.104745789544463, 18.103431604095384, 18.100736563777104, 18.10980484316864, 18.123984037906883, 18.137021783772575, 18.14522838545078, 18.15337226434321, 18.15739483218906, 18.16035292665209, 18.16627857579561, 18.184593615939853, 18.18356401779517, 18.177633043691493, 18.165638411809528, 18.153854638660857, 18.142975486148675, 18.12503543801504, 18.10755834433679, 18.087725384601544, 18.065847014588954, 18.047254284086808, 18.0357516814165, 18.02024659796581, 18.003150701077253, 17.986770247016995, 17.968779895789588, 17.95097660639137, 17.934883122795203, 17.9170371452646, 17.902543130000815, 17.886460816860204, 17.876373082297476, 17.867627881868227, 17.852008180127253, 17.842333046150767, 17.832495598154484, 17.823601591467813, 17.815435445937993, 17.807214755078558, 17.800410706214052, 17.79305800522218, 17.77583523774497, 17.76279884840974, 17.75530415120548, 17.748818399710196, 17.73765566183842, 17.728192264017213, 17.71363153362804, 17.69797071614653, 17.68693305728898, 17.678441610788262, 17.67883967905053, 17.677370074411865, 17.673488483900623, 17.67483649174118, 17.676804743101236, 17.680244361070343, 17.684100372794997, 17.688115110954012, 17.684955577098417, 17.66616725637825, 17.640842234897537, 17.629789694825405, 17.625827219979932, 17.622413416238405, 17.61963372766354, 17.619083458200603, 17.618432488809642, 17.616336161896086, 17.613306867289815, 17.587372551029617, 17.564296452391382, 17.546332921038758, 17.52492627133581, 17.513294185376793, 17.51029518768919, 17.508558372896076, 17.510651960030348, 17.516842384039563, 17.532098791044803, 17.554831132461644, 17.582900826277392, 17.607232240198414, 17.627345797705303, 17.64917882422441, 17.668143937371134, 17.68109247113737, 17.699824084015333, 17.706964018595162, 17.706964018595162, 17.701097425944315, 17.70001471108698, 17.69999285265919, 17.705815528447726, 17.71778542717195, 17.728731004852623, 17.749113277728966, 17.765068676914762, 17.758633136958892, 17.756292544273002, 17.754153726246127, 17.757153726246123, 17.758155862103973, 17.760686868675467, 17.760440811369058, 17.763183157074913, 17.767641091196126, 17.766116298514493, 17.760294700656775, 17.76223804532307, 17.759695783004485, 17.76134687472874, 17.76660274736507, 17.78442752546678, 17.80189876848676, 17.809218234105163, 17.817059611458433, 17.824218627267168, 17.82490792556467, 17.831669436845303, 17.838414036398092, 17.854281343285102, 17.87209019389731, 17.898723897529884, 17.915092871896764, 17.931651107264596, 17.94719305736694, 17.960586975252983, 17.9705893687534, 17.979646837403457, 17.98215672158634, 17.991843042166366, 17.98609848442743, 17.98057606177886, 17.977411859474735, 17.970145643110587, 17.963930398754293, 17.958922286111616, 17.954726163016918, 17.95268833025926, 17.952544810925577, 17.95289295538091, 17.95296915332189, 17.954512142095545, 17.955796244683402, 17.95745836385294, 17.923989217944882, 17.916417809822082, 17.894571898496768, 17.86830801685999, 17.839480263969257, 17.83878287086834, 17.85252086477986, 17.86542843129667, 17.874860596326894, 17.887194419506358, 17.902630046632407, 17.91102343550077, 17.911327456930987, 17.918559029238196, 17.939879496917694, 17.965233842274714, 18.0005172774069, 18.041154190112312, 18.094190589148145, 18.140320988834453, 18.155083617575542, 18.1878902637055, 18.204337452165337, 18.211996328068356, 18.213120369990595, 18.228988494755047, 18.265160219976618, 18.3033086280637, 18.32200657916614, 18.339440624012795, 18.35974604399225, 18.361214920483985, 18.363221414928184, 18.367093380707026, 18.370080114090303, 18.372108996839295, 18.37280249929614, 18.370293503700836, 18.371877349680606, 18.372294428455255, 18.372014434531426, 18.361237345074965, 18.35707829408983, 18.354024751877994, 18.35065070061853, 18.34543588737528, 18.342594382986483, 18.33900027104275, 18.3324674529522, 18.332354161336145, 18.330995984417832, 18.331894216847118, 18.33104675931195, 18.33047567588886, 18.330668705667907, 18.329988104819737, 18.330388503789067, 18.329835319397695, 18.33496088794524, 18.33496088794524, 18.335935546752935, 18.33391924371103, 18.326303145059512, 18.32026564635306, 18.31491749435293, 18.310269185867682, 18.308928772095904, 18.310082695376607, 18.317232286374665, 18.323785805114362, 18.33275281959574, 18.338184410568555, 18.34330860977039, 18.352326087386647, 18.36275922907019, 18.37462783933002, 18.3707119085947, 18.31696460804866, 18.256231171449684, 18.215010530139228, 18.21916885615267, 18.22425067082848, 18.2019924662363, 18.185877779035604, 18.19190731043043, 18.191521829786044, 18.199725064113235, 18.21590220046877, 18.234989015352912, 18.25949406915443, 18.29264588066778, 18.326816456870095, 18.368852968262953, 18.424742327135885, 18.48874319008319, 18.572407191162853, 18.72015022614374, 18.755231460752757, 18.762802071551384, 18.76866812961288, 18.823915618069673, 18.894552969854715, 18.9012708450181, 18.903713260684064, 18.938487493058588, 18.945492288836565, 18.95483687276006, 18.964010549278047, 18.965329170255576, 18.965329170255576, 18.972274937923103, 18.977289189094964, 18.981625531079796, 18.981625531079796, 18.981355926472574, 18.991756673543463, 19.007295347022733, 19.00006515280424, 18.99216629062044, 18.98753718767136, 18.976780813434477, 18.96406814559984, 18.9471943637822, 18.94449180203216, 18.944491802032157, 18.944958731481353, 18.942634091899862, 18.941427664280933, 18.93824044785107, 18.93842947764133, 18.939033538665328, 18.939090117405854, 18.93701838731838, 18.93690105860247, 18.93289740683029, 18.927099143481662, 18.90913934813068, 18.900013178946573, 18.89003525006897, 18.886147668335404, 18.883029509853717, 18.87761717849339, 18.87277062074786, 18.8631460085686, 18.858797896358357, 18.857504824684874, 18.85114416953474, 18.851527284671498, 18.852015172381776, 18.85767438632172, 18.863558293792625, 18.865377682786484, 18.86773725455762, 18.87129183893661, 18.871430665710673]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7313_AAPL.json b/7313_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..54f3a1bacca10a0a9292f24b951dde7ebafdff6f
--- /dev/null
+++ b/7313_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1654104600.0, 1654104900.0, 1654105200.0, 1654105500.0, 1654105800.0, 1654106100.0, 1654106400.0, 1654106700.0, 1654107000.0, 1654107300.0, 1654107600.0, 1654107900.0, 1654108200.0, 1654108500.0, 1654108800.0, 1654109100.0, 1654109400.0, 1654109700.0, 1654110000.0, 1654110300.0, 1654110600.0, 1654110900.0, 1654111200.0, 1654111500.0, 1654111800.0, 1654112100.0, 1654112400.0, 1654112700.0, 1654113000.0, 1654113300.0, 1654113600.0, 1654113900.0, 1654114200.0, 1654114500.0, 1654114800.0, 1654115100.0, 1654115400.0, 1654115700.0, 1654116000.0, 1654116300.0, 1654116600.0, 1654116900.0, 1654117200.0, 1654117500.0, 1654117800.0, 1654118100.0, 1654118400.0, 1654118700.0, 1654119000.0, 1654119300.0, 1654119600.0, 1654119900.0, 1654120200.0, 1654120500.0, 1654120800.0, 1654121100.0, 1654121400.0, 1654121700.0, 1654122000.0, 1654122300.0, 1654122600.0, 1654122900.0, 1654123200.0, 1654123500.0, 1654123800.0, 1654124100.0, 1654124400.0, 1654124700.0, 1654125000.0, 1654125300.0, 1654125600.0, 1654125900.0, 1654126200.0, 1654126500.0, 1654126800.0, 1654127100.0, 1654127400.0, 1654127700.0, 1654191000.0, 1654191300.0, 1654191600.0, 1654191900.0, 1654192200.0, 1654192500.0, 1654192800.0, 1654193100.0, 1654193400.0, 1654193700.0, 1654194000.0, 1654194300.0, 1654194600.0, 1654194900.0, 1654195200.0, 1654195500.0, 1654195800.0, 1654196100.0, 1654196400.0, 1654196700.0, 1654197000.0, 1654197300.0, 1654197600.0, 1654197900.0, 1654198200.0, 1654198500.0, 1654198800.0, 1654199100.0, 1654199400.0, 1654199700.0, 1654200000.0, 1654200300.0, 1654200600.0, 1654200900.0, 1654201200.0, 1654201500.0, 1654201800.0, 1654202100.0, 1654202400.0, 1654202700.0, 1654203000.0, 1654203300.0, 1654203600.0, 1654203900.0, 1654204200.0, 1654204500.0, 1654204800.0, 1654205100.0, 1654205400.0, 1654205700.0, 1654206000.0, 1654206300.0, 1654206600.0, 1654206900.0, 1654207200.0, 1654207500.0, 1654207800.0, 1654208100.0, 1654208400.0, 1654208700.0, 1654209000.0, 1654209300.0, 1654209600.0, 1654209900.0, 1654210200.0, 1654210500.0, 1654210800.0, 1654211100.0, 1654211400.0, 1654211700.0, 1654212000.0, 1654212300.0, 1654212600.0, 1654212900.0, 1654213200.0, 1654213500.0, 1654213800.0, 1654214100.0, 1654277400.0, 1654277700.0, 1654278000.0, 1654278300.0, 1654278600.0, 1654278900.0, 1654279200.0, 1654279500.0, 1654279800.0, 1654280100.0, 1654280400.0, 1654280700.0, 1654281000.0, 1654281300.0, 1654281600.0, 1654281900.0, 1654282200.0, 1654282500.0, 1654282800.0, 1654283100.0, 1654283400.0, 1654283700.0, 1654284000.0, 1654284300.0, 1654284600.0, 1654284900.0, 1654285200.0, 1654285500.0, 1654285800.0, 1654286100.0, 1654286400.0, 1654286700.0, 1654287000.0, 1654287300.0, 1654287600.0, 1654287900.0, 1654288200.0, 1654288500.0, 1654288800.0, 1654289100.0, 1654289400.0, 1654289700.0, 1654290000.0, 1654290300.0, 1654290600.0, 1654290900.0, 1654291200.0, 1654291500.0, 1654291800.0, 1654292100.0, 1654292400.0, 1654292700.0, 1654293000.0, 1654293300.0, 1654293600.0, 1654293900.0, 1654294200.0, 1654294500.0, 1654294800.0, 1654295100.0, 1654295400.0, 1654295700.0, 1654296000.0, 1654296300.0, 1654296600.0, 1654296900.0, 1654297200.0, 1654297500.0, 1654297800.0, 1654298100.0, 1654298400.0, 1654298700.0, 1654299000.0, 1654299300.0, 1654299600.0, 1654299900.0, 1654300200.0, 1654300500.0, 1654536600.0, 1654536900.0, 1654537200.0, 1654537500.0, 1654537800.0, 1654538100.0, 1654538400.0, 1654538700.0, 1654539000.0, 1654539300.0, 1654539600.0, 1654539900.0, 1654540200.0, 1654540500.0, 1654540800.0, 1654541100.0, 1654541400.0, 1654541700.0, 1654542000.0, 1654542300.0, 1654542600.0, 1654542900.0, 1654543200.0, 1654543500.0, 1654543800.0, 1654544100.0, 1654544400.0, 1654544700.0, 1654545000.0, 1654545300.0, 1654545600.0, 1654545900.0, 1654546200.0, 1654546500.0, 1654546800.0, 1654547100.0, 1654547400.0, 1654547700.0, 1654548000.0, 1654548300.0, 1654548600.0, 1654548900.0, 1654549200.0, 1654549500.0, 1654549800.0, 1654550100.0, 1654550400.0, 1654550700.0, 1654551000.0, 1654551300.0, 1654551600.0, 1654551900.0, 1654552200.0, 1654552500.0, 1654552800.0, 1654553100.0, 1654553400.0, 1654553700.0, 1654554000.0, 1654554300.0, 1654554600.0, 1654554900.0, 1654555200.0, 1654555500.0, 1654555800.0, 1654556100.0, 1654556400.0, 1654556700.0, 1654557000.0, 1654557300.0, 1654557600.0, 1654557900.0, 1654558200.0, 1654558500.0, 1654558800.0, 1654559100.0, 1654559400.0, 1654559700.0, 1654623000.0, 1654623300.0, 1654623600.0, 1654623900.0, 1654624200.0, 1654624500.0, 1654624800.0, 1654625100.0, 1654625400.0, 1654625700.0, 1654626000.0, 1654626300.0, 1654626600.0, 1654626900.0, 1654627200.0, 1654627500.0, 1654627800.0, 1654628100.0, 1654628400.0, 1654628700.0, 1654629000.0, 1654629300.0, 1654629600.0, 1654629900.0, 1654630200.0, 1654630500.0, 1654630800.0, 1654631100.0, 1654631400.0, 1654631700.0, 1654632000.0, 1654632300.0, 1654632600.0, 1654632900.0, 1654633200.0, 1654633500.0, 1654633800.0, 1654634100.0, 1654634400.0, 1654634700.0, 1654635000.0, 1654635300.0, 1654635600.0, 1654635900.0, 1654636200.0, 1654636500.0, 1654636800.0, 1654637100.0, 1654637400.0, 1654637700.0, 1654638000.0, 1654638300.0, 1654638600.0, 1654638900.0, 1654639200.0, 1654639500.0, 1654639800.0, 1654640100.0, 1654640400.0, 1654640700.0, 1654641000.0, 1654641300.0, 1654641600.0, 1654641900.0, 1654642200.0, 1654642500.0, 1654642800.0, 1654643100.0, 1654643400.0, 1654643700.0, 1654644000.0, 1654644300.0, 1654644600.0, 1654644900.0, 1654645200.0, 1654645500.0, 1654645800.0, 1654646100.0], "input_window": [[149.9, 150.53, 150.5, 150.74, 150.87, 151.382, 151.3687, 151.332, 150.31, 150.09, 149.5199, 149.45, 149.14, 149.01, 149.2, 149.6, 149.32, 149.8, 149.81, 149.18, 148.909, 149.01, 148.72, 148.34, 148.7, 148.45, 148.26, 147.98, 148, 148.37, 148.2309, 147.92, 148.16, 148.05, 148.34, 148.36, 148.06, 148.43, 148.4, 148.1948, 148.06, 148.2501, 148.25, 148.315, 148.75, 148.545, 148.675, 148.34, 148.35, 148.3601, 148.6, 148.72, 148.485, 148.285, 148.57, 148.8, 148.82, 148.8, 148.89, 149.41, 149.6, 149.69, 149.47, 149.75, 149.51, 149.235, 149.215, 149, 149.145, 149.56, 149.66, 149.7918, 149.67, 149.56, 149.84, 149.67, 149.8, 148.99, 147.83, 147.75, 147.92, 148.2389, 148.39, 148.23, 148.16, 148.19, 147.98, 148.75, 148.18, 147.64, 147.41, 147.55, 147.98, 148.07, 148.125, 148.01, 148.21, 148.67, 148.715, 149.28, 149.04, 149.03, 148.94, 148.7721, 148.68, 149.2, 149.78, 149.8, 149.45, 149.7, 149.56, 149.705, 150.36, 150.46, 150.5199, 150.45, 150.565, 150.47, 150.485, 150.6537, 150.49, 150.595, 150.41, 150.07, 150.3, 150.2404, 150.18, 150.24, 150.22, 150.41, 150.44, 150.36, 150.31, 150.56, 150.59, 150.7745, 150.75, 150.68, 150.525, 150.63, 150.56, 150.43, 150.28, 150.39, 150.1091, 150.295, 150.315, 150.4321, 150.53, 150.51, 150.34, 150.47, 150.49, 150.725, 150.73, 150.98, 146.9, 147.64, 146.39, 145.9, 146.45, 146.65, 147.15, 147.0016, 146.94, 146.6074, 146.84, 146.34, 146.345, 146.1, 145.47, 145.7314, 145.83, 145.56, 145.51, 145.16, 145.0791, 144.54, 144.67, 144.64, 144.7639, 145.2, 145.4, 145.31, 145.06, 144.925, 145.13, 145.56, 145.37, 145.3, 145.0308, 145.6001, 145.67, 145.6, 145.86, 145.7238, 145.85, 145.84, 145.9521, 146.25, 146.0159, 145.88, 145.37, 145.405, 145.34, 145.17, 145.22, 144.95, 145.1501, 144.99, 145.0451, 145.16, 145.2399, 145.292, 145.4299, 145.4, 145.68, 145.45, 145.24, 145.2975, 145.4251, 145.46, 145.48, 145.585, 145.31, 145.01, 145.12, 145.0641, 145.44, 145.43, 145.36, 145.185, 145.36, 145.44, 147.03, 147.85, 147.7, 148.03, 147.41, 147.51, 147.83, 148.03, 148.05, 148.37, 148.12, 148.04, 148.21, 148.295, 148.45, 148.47, 148.38, 148.15, 148.18, 147.95, 147.53, 147.03, 146.195, 146.26, 146.56, 146.28, 146.28, 146.63, 146.505, 146.59, 146.52, 145.68, 145.52, 145.53, 145.7, 145.5801, 145.58, 145.65, 145.89, 145.9, 145.92, 145.9, 146.08, 145.93, 145.995, 145.795, 145.78, 145.83, 145.87, 146.09, 146.475, 146.565, 146.54, 146.525, 146.65, 146.85, 146.7101, 146.575, 146.545, 146, 145.75, 145.8685, 145.625, 145.645, 145.3754, 145.4011, 145.4, 145.5, 145.435, 145.445, 145.165, 145.31, 145.345, 145.53, 145.46, 145.8899, 145.74, 146.15, 144.345, 145.54, 145.75, 146.03, 146.47, 146.62, 146.62, 146.76, 146.3897, 146.36, 146.42, 146.8399, 147.18, 147.64, 147.94, 147.95, 148.17, 147.87, 147.75, 147.4153, 147.53, 147.72, 147.47, 147.16, 146.97, 147.16, 147.4382, 147.32, 146.939, 147.2, 147.565, 147.55, 147.525, 147.63, 147.23, 147.22, 147.28, 147.54, 147.65, 147.7136, 147.79, 147.745, 147.685, 147.905, 148.09, 148.0899, 148.14, 148.16, 148.18, 148.22, 148.21, 148.1701, 148.17, 148.17, 148.14, 148.315, 148.7387, 148.87, 148.68, 148.79, 148.7506, 148.8882, 148.7987, 148.26, 148.3, 148.4, 148.37, 148.55, 148.645, 148.49, 148.65, 148.72, 148.64, 148.805, 148.905, 148.8, 148.8, 148.815], [150.4, 150.66, 150.6499, 151.13, 151.05, 151.5, 151.57, 151.37, 150.53, 150.1, 149.82, 149.67, 149.46, 149.0291, 149.4, 149.6598, 149.38, 149.94, 149.81, 149.37, 149.2, 149.08, 148.73, 148.43, 148.7, 148.49, 148.28, 148.13, 148.21, 148.54, 148.3099, 148.22, 148.16, 148.36, 148.49, 148.41, 148.34, 148.49, 148.53, 148.23, 148.1159, 148.27, 148.42, 148.465, 148.88, 148.76, 148.7, 148.465, 148.38, 148.54, 148.705, 148.74, 148.64, 148.56, 148.81, 148.93, 148.88, 149.04, 148.905, 149.64, 149.7292, 149.7552, 149.6186, 149.79, 149.53, 149.39, 149.26, 149.14, 149.2755, 149.6, 149.765, 149.81, 149.6799, 149.565, 149.91, 149.67, 149.91, 149.0739, 148.16, 147.78, 147.94, 148.29, 148.4, 148.265, 148.47, 148.19, 148.14, 148.85, 148.37, 147.79, 147.71, 147.84, 148.15, 148.09, 148.1599, 148.21, 148.43, 148.73, 149.05, 149.295, 149.06, 149.03, 148.99, 148.775, 148.85, 149.49, 149.84, 149.85, 149.53, 149.71, 149.7, 149.775, 150.38, 150.46, 150.56, 150.4915, 150.59, 150.63, 150.525, 150.6537, 150.52, 150.6, 150.49, 150.125, 150.31, 150.3046, 150.24, 150.27, 150.25, 150.46, 150.54, 150.365, 150.35, 150.575, 150.67, 150.78, 150.79, 150.69, 150.59, 150.66, 150.56, 150.43, 150.3551, 150.4899, 150.27, 150.3699, 150.37, 150.4546, 150.5377, 150.6, 150.51, 150.63, 150.6, 150.78, 151, 151.09, 147.09, 147.695, 146.72, 145.96, 146.59, 147.08, 147.41, 147.0655, 147.07, 146.9, 146.851, 146.44, 146.345, 146.21, 145.5199, 145.74, 145.845, 145.68, 145.585, 145.2, 145.1, 144.68, 144.71, 144.75, 144.86, 145.32, 145.43, 145.38, 145.06, 145.1599, 145.405, 145.67, 145.375, 145.44, 145.0924, 145.69, 145.7192, 145.728, 145.91, 145.775, 145.85, 146.0087, 146, 146.26, 146.1, 145.8901, 145.4399, 145.47, 145.34, 145.2486, 145.2499, 144.98, 145.16, 145.06, 145.085, 145.16, 145.3494, 145.31, 145.43, 145.46, 145.69, 145.48, 145.26, 145.35, 145.43, 145.545, 145.74, 145.595, 145.45, 145.04, 145.19, 145.23, 145.445, 145.4582, 145.56, 145.24, 145.37, 145.49, 147.94, 148.02, 147.8, 148.09, 147.47, 147.57, 148.1942, 148.13, 148.1, 148.44, 148.18, 148.06, 148.35, 148.4, 148.5, 148.49, 148.4, 148.18, 148.25, 148.0247, 147.55, 147.1, 146.3, 146.38, 146.6199, 146.35, 146.46, 146.7699, 146.59, 146.66, 146.57, 145.7767, 145.53, 145.5894, 145.7809, 145.75, 145.58, 145.73, 145.89, 145.9599, 145.945, 145.99, 146.1, 146.08, 146.04, 145.84, 145.78, 145.8401, 146, 146.145, 146.5, 146.635, 146.69, 146.65, 146.69, 146.86, 146.78, 146.61, 146.545, 146.01, 145.8658, 145.97, 145.7, 145.68, 145.41, 145.4011, 145.47, 145.62, 145.47, 145.49, 145.18, 145.3699, 145.35, 145.56, 145.6, 145.98, 146.1129, 146.38, 144.864, 145.73, 146.085, 146.08, 146.6799, 146.78, 146.64, 147, 146.5799, 146.39, 146.51, 146.9, 147.26, 147.67, 147.99, 148.06, 148.22, 147.89, 147.83, 147.4363, 147.7, 147.77, 147.54, 147.21, 146.97, 147.2, 147.44, 147.34, 147.13, 147.32, 147.75, 147.555, 147.63, 147.65, 147.35, 147.29, 147.2899, 147.555, 147.8299, 147.82, 147.8, 147.78, 147.72, 147.98, 148.16, 148.12, 148.15, 148.2, 148.25, 148.29, 148.22, 148.22, 148.248, 148.17, 148.1502, 148.43, 148.81, 148.95, 148.76, 148.82, 148.76, 148.94, 148.84, 148.4, 148.41, 148.42, 148.485, 148.56, 148.75, 148.59, 148.689, 148.765, 148.7, 148.83, 148.95, 148.83, 149, 148.82], [149.88, 150.35, 150.27, 150.68, 150.76, 151.25, 150.67, 150.725, 149.92, 149.59, 149.515, 149.38, 149.03, 148.78, 149.15, 149.49, 149.21, 149.72, 149.53, 149.1, 148.9, 148.8, 148.48, 148.255, 148.47, 148.2559, 148.0305, 147.91, 147.96, 148.31, 148.05, 147.9, 147.8, 148.005, 148.3051, 148.24, 148.04, 148.4, 148.4, 148.12, 147.9499, 148.09, 148.19, 148.29, 148.69, 148.51, 148.59, 148.32, 148.18, 148.3, 148.55, 148.6, 148.4801, 148.28, 148.52, 148.72, 148.72, 148.7, 148.76, 149.35, 149.6, 149.62, 149.4588, 149.57, 149.29, 149.22, 149.07, 148.975, 149.08, 149.425, 149.63, 149.4911, 149.385, 149.42, 149.78, 149.51, 149.36, 148.82, 147.32, 147.19, 147.51, 148.05, 148.18, 147.8334, 147.93, 147.946, 147.88, 148.6318, 148.1, 147.6, 147.34, 147.47, 147.8422, 147.92, 147.9, 147.97, 148.11, 148.53, 148.7103, 149.19, 148.9, 148.92, 148.6899, 148.565, 148.67, 149.12, 149.7, 149.66, 149.41, 149.58, 149.52, 149.68, 150.21, 150.36, 150.445, 150.37, 150.47, 150.46, 150.44, 150.53, 150.4, 150.45, 150.41, 149.99, 150.2, 150.21, 150.17, 150.19, 150.11, 150.31, 150.44, 150.12, 150.13, 150.5, 150.5, 150.68, 150.7, 150.61, 150.49, 150.61, 150.47, 150.33, 150.1932, 150.3359, 150.06, 150.2302, 150.245, 150.36, 150.455, 150.44, 150.3, 150.45, 150.44, 150.62, 150.73, 150.885, 146.51, 147.2, 146.33, 145.72, 146.22, 146.595, 146.82, 146.61, 146.7, 146.51, 146.56, 146.23, 145.94, 146, 145.32, 145.58, 145.71, 145.48, 145.37, 145.05, 144.79, 144.475, 144.58, 144.57, 144.71, 145.19, 145.34, 145.23, 144.88, 144.9, 145.095, 145.55, 145.23, 145.26, 145.01, 145.53, 145.5723, 145.02, 145.81, 145.675, 145.6999, 145.81, 145.89, 146.06, 145.93, 145.7, 145.355, 145.37, 145.1, 145.125, 145.14, 144.8711, 145.05, 144.93, 144.95, 145.04, 145.2054, 145.17, 145.28, 145.33, 145.53, 145.31, 145.16, 145.21, 145.335, 145.4, 145.475, 145.52, 145.275, 144.91, 145.09, 145.02, 145.27, 145.2701, 145.34, 145.09, 145.07, 145.36, 147.03, 147.68, 147.57, 147.751, 147.23, 147.3805, 147.75, 147.92, 147.94, 148.21, 148.04, 147.91, 148.06, 148.26, 148.41, 148.3599, 148.24, 148.05, 148.11, 147.87, 147.42, 146.9881, 146.15, 146.14, 146.4, 146.14, 146.2554, 146.5701, 146.42, 146.5581, 146.44, 145.65, 145.4, 145.43, 145.6501, 145.5801, 145.26, 145.595, 145.775, 145.86, 145.83, 145.86, 145.975, 145.92, 145.975, 145.73, 145.67, 145.765, 145.81, 146.03, 146.39, 146.47, 146.47, 146.52, 146.53, 146.76, 146.66, 146.46, 146.37, 145.89, 145.68, 145.8401, 145.55, 145.55, 145.12, 145.28, 145.31, 145.47, 145.35, 145.39, 144.9, 145.28, 145.27, 145.41, 145.36, 145.8078, 145.74, 146.07, 144.21, 145.38, 145.6, 145.76, 146.43, 146.58, 146.35, 146.735, 146.22, 146.15, 146.3, 146.71, 147.13, 147.57, 147.7701, 147.89, 148.06, 147.715, 147.66, 147.21, 147.42, 147.66, 147.42, 147.105, 146.8489, 147.09, 147.29, 147.215, 146.9, 147.1799, 147.53, 147.42, 147.48, 147.3084, 147.21, 147.185, 147.18, 147.4237, 147.645, 147.7136, 147.645, 147.64, 147.65, 147.885, 148.04, 148.06, 148.085, 148.1, 148.14, 148.2, 148.14, 148.16, 148.13, 148.08, 148.03, 148.27, 148.66, 148.85, 148.67, 148.7, 148.6941, 148.86, 148.7987, 148.23, 148.25, 148.26, 148.32, 148.45, 148.645, 148.485, 148.635, 148.64, 148.53, 148.75, 148.89, 148.76, 148.71, 148.65], [150.13, 150.3703, 150.3799, 151.05, 150.88, 151.4, 150.875, 150.86, 150.3754, 149.675, 149.7, 149.4, 149.41, 148.87, 149.24, 149.58, 149.31, 149.935, 149.58, 149.23, 149.09, 148.895, 148.57, 148.26, 148.5377, 148.34, 148.0305, 148.11, 148.164, 148.426, 148.0887, 148.2115, 147.8199, 148.34, 148.485, 148.2677, 148.31, 148.435, 148.5, 148.17, 147.9499, 148.145, 148.39, 148.465, 148.83, 148.76, 148.68, 148.46, 148.21, 148.47, 148.6891, 148.62, 148.63, 148.54, 148.74, 148.92, 148.72, 148.96, 148.77, 149.635, 149.66, 149.6301, 149.6, 149.6, 149.3486, 149.34, 149.1398, 149.12, 149.27, 149.6, 149.75, 149.64, 149.52, 149.54, 149.885, 149.67, 149.57, 148.85, 147.49, 147.56, 147.93, 148.25, 148.3, 147.84, 148.45, 148.01, 148.1, 148.71, 148.32, 147.69, 147.635, 147.7311, 147.88, 148.0113, 147.905, 148.175, 148.41, 148.53, 148.99, 149.265, 149.01, 149, 148.759, 148.5995, 148.838, 149.4286, 149.82, 149.68, 149.4157, 149.69, 149.69, 149.7357, 150.315, 150.38, 150.445, 150.4153, 150.51, 150.6201, 150.48, 150.585, 150.44, 150.4586, 150.42, 150.08, 150.26, 150.29, 150.22, 150.22, 150.17, 150.3773, 150.5256, 150.2, 150.28, 150.534, 150.6599, 150.75, 150.765, 150.62, 150.59, 150.6575, 150.4826, 150.33, 150.31, 150.4182, 150.21, 150.34, 150.36, 150.4, 150.52, 150.55, 150.4, 150.595, 150.59, 150.742, 150.905, 151.015, 146.9965, 147.26, 146.5111, 145.895, 146.58, 146.88, 147.395, 146.77, 146.805, 146.8, 146.6046, 146.24, 146.1099, 146.0101, 145.36, 145.67, 145.7501, 145.58, 145.3799, 145.05, 144.94, 144.665, 144.68, 144.5802, 144.84, 145.31, 145.405, 145.25, 144.94, 145.15, 145.4, 145.59, 145.265, 145.405, 145.06, 145.605, 145.575, 145.71, 145.81, 145.7099, 145.705, 145.945, 145.995, 146.13, 146.06, 145.738, 145.395, 145.455, 145.1342, 145.125, 145.17, 144.95, 145.075, 145.06, 145.04, 145.07, 145.3, 145.183, 145.295, 145.425, 145.54, 145.315, 145.205, 145.25, 145.415, 145.5328, 145.63, 145.5422, 145.375, 145.01, 145.1812, 145.175, 145.34, 145.4235, 145.515, 145.1197, 145.36, 145.37, 147.94, 147.77, 147.6, 147.81, 147.3, 147.565, 148.19, 148.09, 147.9999, 148.2697, 148.13, 148.06, 148.0718, 148.33, 148.445, 148.42, 148.24, 148.085, 148.25, 147.9459, 147.5024, 147.04, 146.27, 146.29, 146.41, 146.32, 146.41, 146.7551, 146.51, 146.62, 146.48, 145.745, 145.4801, 145.52, 145.72, 145.705, 145.3114, 145.67, 145.79, 145.9, 145.8454, 145.9889, 145.9929, 146.03, 146.025, 145.795, 145.7, 145.78, 145.9743, 146.07, 146.4746, 146.4751, 146.615, 146.5713, 146.57, 146.77, 146.71, 146.58, 146.4, 145.9, 145.795, 145.94, 145.5799, 145.62, 145.2409, 145.36, 145.45, 145.59, 145.44, 145.4899, 144.9, 145.33, 145.34, 145.545, 145.585, 145.8188, 145.895, 146.26, 144.8599, 145.659, 146.07, 146.08, 146.58, 146.73, 146.4299, 146.87, 146.2242, 146.26, 146.5, 146.88, 147.16, 147.65, 147.805, 148.01, 148.08, 147.8025, 147.73, 147.2686, 147.6783, 147.73, 147.48, 147.195, 146.9089, 147.19, 147.3744, 147.34, 147.12, 147.32, 147.6701, 147.4201, 147.5109, 147.325, 147.275, 147.25, 147.19, 147.5, 147.8157, 147.76, 147.65, 147.6642, 147.71, 147.8901, 148.1377, 148.11, 148.11, 148.19, 148.19, 148.29, 148.1542, 148.2, 148.2388, 148.13, 148.065, 148.42, 148.75, 148.9111, 148.69, 148.74, 148.7059, 148.9314, 148.8083, 148.35, 148.4, 148.27, 148.47, 148.47, 148.69, 148.555, 148.685, 148.71, 148.6915, 148.81, 148.93, 148.8134, 148.8, 148.785], [1382944.0, 450249, 419880, 541399, 249849, 289581, 832855, 363567, 539013, 493561, 311331, 207590, 255396, 346175, 454416, 152719, 144684, 189050, 207453, 156107, 233677, 168486, 127171, 200425, 139818, 122401, 140074, 125248, 165752, 170298, 124774, 154011, 189010, 140101, 115671, 84470, 111223, 71121, 96073, 58510, 72275, 89019, 88957, 85116, 144686, 107670, 154674, 117805, 103483, 86039, 70109, 83824, 73016, 210048, 133459, 191153, 105096, 187793, 90175, 257520, 109536, 104671, 129638, 127433, 182391, 96451, 110619, 101909, 116325, 136384, 138427, 208433, 324569, 175423, 244053, 211708, 402998, 387904, 1004594.0, 545226, 282241, 211322, 176029, 258727, 300419, 185304, 174036, 241275, 232722, 138483, 287329, 212997, 184961, 121738, 126158, 142378, 173671, 155509, 365780, 212057, 137579, 109087, 151526, 153986, 145310, 276845, 180139, 176060, 120802, 102328, 80998, 75873, 254696, 117411, 228394, 148867, 93963, 118509, 117249, 95743, 86324, 122349, 103504, 101582, 65534, 51443, 107130, 97315, 110900, 128444, 138786, 124967, 159689, 77227, 75913, 140216, 107873, 69193, 96921, 47494, 61940, 73026, 129760, 76140, 134029, 85758, 141511, 70703, 83666, 137256, 188699, 212144, 129958, 209572, 378941, 439434, 1759935.0, 429275, 567039, 387254, 249828, 350818, 424114, 386135, 294531, 261540, 254098, 218856, 444922, 161609, 250600, 238183, 129590, 148073, 177107, 200249, 740113, 322998, 136122, 184020, 154396, 238859, 129041, 112782, 175671, 159131, 183243, 103199, 139009, 104624, 158182, 133830, 115213, 108571, 109893, 75485, 109253, 168267, 95559, 201939, 126167, 179598, 110154, 132484, 175758, 125325, 104213, 73094, 76380, 119978, 131581, 82396, 108999, 110416, 115141, 88821, 137417, 172979, 119104, 117980, 93280, 104936, 333556, 91495, 91667, 294324, 136246, 177707, 228633, 212212, 206020, 205528, 383712, 360579, 1314253.0, 304997, 330414, 295518, 160706, 146384, 401715, 205355, 148382, 323926, 136202, 142798, 186241, 130056, 169837, 114350, 102091, 138113, 140888, 243296, 172109, 140167, 299511, 206790, 141647, 160593, 111935, 158170, 87123, 56875, 94101, 139259, 184906, 126738, 106640, 61267, 225779, 115311, 95072, 58196, 107765, 73623, 92951, 90449, 65613, 87600, 92150, 76125, 120401, 77045, 102115, 132877, 136136, 94295, 135528, 113407, 97833, 145510, 133031, 74665, 122280, 97780, 143250, 121646, 456953, 95804, 187495, 113538, 129690, 81670, 545533, 123980, 136026, 114084, 159425, 161693, 377018, 385270, 1158365.0, 373810, 433226, 319001, 407606, 234528, 269152, 268948, 210406, 153227, 159837, 155530, 239913, 144810, 247584, 130993, 134622, 164766, 131932, 204571, 151669, 102767, 87847, 64902, 163792, 84188, 127172, 108707, 87019, 91968, 151354, 77995, 74466, 108847, 69148, 58628, 61016, 93216, 187490, 72226, 116706, 67026, 56831, 92864, 182447, 77478, 67314, 71558, 82845, 113477, 64790, 71478, 62497, 90889, 70873, 157721, 206116, 132375, 133419, 101994, 69929, 114761, 67899, 137615, 122652, 94550, 99091, 99474, 124530, 74351, 61624, 88913, 135698, 148799, 157769, 117977, 515940, 339730]], "output_timestamps": [1654709400.0, 1654709700.0, 1654710000.0, 1654710300.0, 1654710600.0, 1654710900.0, 1654711200.0, 1654711500.0, 1654711800.0, 1654712100.0, 1654712400.0, 1654712700.0, 1654713000.0, 1654713300.0, 1654713600.0, 1654713900.0, 1654714200.0, 1654714500.0, 1654714800.0, 1654715100.0, 1654715400.0, 1654715700.0, 1654716000.0, 1654716300.0, 1654716600.0, 1654716900.0, 1654717200.0, 1654717500.0, 1654717800.0, 1654718100.0, 1654718400.0, 1654718700.0, 1654719000.0, 1654719300.0, 1654719600.0, 1654719900.0, 1654720200.0, 1654720500.0, 1654720800.0, 1654721100.0, 1654721400.0, 1654721700.0, 1654722000.0, 1654722300.0, 1654722600.0, 1654722900.0, 1654723200.0, 1654723500.0, 1654723800.0, 1654724100.0, 1654724400.0, 1654724700.0, 1654725000.0, 1654725300.0, 1654725600.0, 1654725900.0, 1654726200.0, 1654726500.0, 1654726800.0, 1654727100.0, 1654727400.0, 1654727700.0, 1654728000.0, 1654728300.0, 1654728600.0, 1654728900.0, 1654729200.0, 1654729500.0, 1654729800.0, 1654730100.0, 1654730400.0, 1654730700.0, 1654731000.0, 1654731300.0, 1654731600.0, 1654731900.0, 1654732200.0, 1654732500.0], "output_window": [[148.58, 149.015, 149.4794, 149.11, 149.6, 149.6652, 149.73, 149.59, 149.6614, 148.7741, 149.225, 149.72, 149.14, 149.32, 149.305, 149.02, 149.09, 149.18, 149.01, 148.78, 148.935, 149.36, 149.59, 149.3081, 149.37, 149.46, 149.44, 149.135, 149.2184, 149.32, 149.06, 149.29, 149.18, 149.24, 149.16, 148.925, 148.8, 148.4598, 148.06, 147.82, 148.06, 148.03, 148.22, 148.02, 148.13, 148.09, 148.14, 148.07, 147.84, 147.695, 147.515, 147.9, 148.11, 148.18, 148.26, 148.2773, 148.24, 148.22, 148.05, 148.09, 147.8301, 147.73, 147.66, 147.9499, 147.98, 147.84, 147.871, 147.76, 147.771, 148.05, 148.02, 148.3, 148.23, 148.29, 148.225, 148.105, 147.85, 147.81], [148.81, 149.33, 149.52, 149.3499, 149.8, 149.78, 149.77, 149.615, 149.685, 148.82, 149.45, 149.74, 149.4, 149.46, 149.402, 149.17, 149.25, 149.22, 149.04, 148.99, 149.08, 149.39, 149.5982, 149.39, 149.38, 149.48, 149.6, 149.34, 149.2912, 149.32, 149.2, 149.3, 149.2, 149.24, 149.2083, 148.94, 148.81, 148.48, 148.2141, 147.88, 148.12, 148.04, 148.24, 148.1199, 148.1879, 148.15, 148.17, 148.1087, 147.88, 147.7087, 147.63, 147.99, 148.15, 148.23, 148.335, 148.31, 148.275, 148.2882, 148.14, 148.16, 148.01, 147.7791, 147.73, 148.14, 148.05, 147.93, 147.885, 147.83, 147.85, 148.15, 148.1068, 148.33, 148.34, 148.3443, 148.2802, 148.12, 148.02, 147.98], [148.51, 148.93, 149.16, 149.06, 149.53, 149.625, 149.42, 149.39, 149.4501, 148.57, 149.225, 149.5, 149.06, 149.32, 149.29, 149.02, 149.03, 149.09, 148.87, 148.78, 148.87, 149.27, 149.47, 149.3, 149.28, 149.38, 149.42, 149.135, 149.18, 149.235, 148.96, 149.1, 149.1, 149.125, 149.07, 148.8, 148.7186, 148.38, 148.035, 147.74, 148.025, 147.9701, 148.13, 148, 148.06, 148.005, 148.0399, 147.9, 147.61, 147.5704, 147.5, 147.87, 148.06, 148.11, 148.22, 148.2, 148.155, 148.21, 147.98, 148.06, 147.79, 147.59, 147.655, 147.93, 147.8418, 147.76, 147.73, 147.75, 147.745, 148.005, 147.99, 148.27, 148.23, 148.27, 148.18, 147.88, 147.725, 147.81], [148.5298, 149.0245, 149.2187, 149.15, 149.54, 149.75, 149.43, 149.55, 149.565, 148.795, 149.41, 149.571, 149.374, 149.3959, 149.375, 149.13, 149.0896, 149.0901, 148.9221, 148.94, 149.08, 149.2885, 149.5342, 149.37, 149.28, 149.4457, 149.475, 149.2199, 149.275, 149.24, 149.165, 149.1016, 149.16, 149.16, 149.1, 148.815, 148.74, 148.46, 148.125, 147.85, 148.095, 147.995, 148.14, 148.06, 148.1786, 148.01, 148.0399, 147.9, 147.6327, 147.6101, 147.63, 147.89, 148.0612, 148.23, 148.29, 148.2512, 148.235, 148.23, 147.9801, 148.07, 148, 147.6053, 147.715, 148.085, 147.92, 147.9, 147.7648, 147.82, 147.83, 148.1, 148.0937, 148.305, 148.25, 148.282, 148.2799, 147.9124, 147.81, 147.9506], [1315170.0, 450554, 204341, 226958, 283106, 292921, 197836, 145337, 158254, 270233, 251932, 178847, 212113, 143182, 83654, 129411, 110112, 67127, 119306, 139700, 132818, 121304, 159816, 54316, 123820, 62901, 132070, 137939, 49801, 51294, 153984, 94812, 57929, 48227, 53005, 79041, 51679, 57445, 131852, 150770, 70933, 53327, 106133, 55891, 62583, 70892, 143927, 79661, 192554, 73561, 95773, 90622, 61997, 99969, 91747, 103632, 82624, 75697, 95214, 57167, 103579, 137837, 69208, 114646, 119196, 97919, 70898, 70420, 63210, 130655, 69163, 75230, 120908, 76892, 132392, 169050, 261209, 189783]], "text": {"content": "The 2022 Acura TLX is a luxury car with a driver\u2019s edge\nBy MarketWatch\nPublished on: 2022-06-08T09:02:00Z\n\nDon\u2019t underestimate this car: It puts an emphasis on sportiness, but without forsaking the luxury aspect.\n\nArticle Content:\n\nPrice:\u00a0The 2022 Acura TLX starts at $37,700.\nWhoever buys a 2022 Acura TLX will have a luxury car with a driver\u2019s edge. This is the second generation of TLX, which was all-new last year. It competes in the\u00a0premium compact sedan\u00a0category, but it\u2019s really closer in size to, say, a Mercedes-Benz E-Class than a C-Class.\nLike\u00a0other Acura vehicles, the 2022 TLX has a lot of standard equipment, including many driver assistance features. And the prices are competitive. But whereas some Acura models enjoy various elements of driver appeal, the TLX puts them all into one car and amplifies them. Don\u2019t underestimate this car just because of its attractive value proposition.\nThe regular 2022 TLX starts with a Manufacturer\u2019s Suggested Retail Price of $37,700, plus a destination charge. Where it\u2019s optional, all-wheel drive is an extra $2,200.\nThe Type S begins at $52,800. With the performance wheel/tire package and a heated sport steering wheel (a couple of the limited options offered with this model), the price creeps closer to $55,000.\nBuyers aren\u2019t short of alternatives. The\u00a0Alfa Romeo Giulia\u00a0is around $45.5K and the new-for-2022\u00a0Mercedes-Benz C-Class\u00a0should be $43K or thereabouts. The\u00a0Audi A4\u00a0is more like $40K, with the\u00a0BMW 3 Series\u00a0starting at about $41.5K. The\u00a0Genesis G70\u00a0comes in a smidge below the TLX, the\u00a0Lexus IS\u00a0about a grand above. The\u00a0Kia Stinger, from $36K to a little under $56K, is also well worth a look.\nBefore buying, check the KBB.com Fair Purchase Price to find out what others in your area paid for their new TLX. The Lexus retains its value best, but the TLX isn\u2019t far behind.\nAlso see: 8 simple rules to maximize wealth\u2014at any age\nTo Acura\u2019s credit, it didn\u2019t put an uninspiring engine in the most affordable 2022 TLX to make buyers spend extra for the V6-powered Type S. The turbocharged 4-cylinder unit generates 272 horsepower, more than sufficient muscle for everyday work as well as accelerating out of tight corners.\nEven the front-drive models have Agile Handling Assist, a brake-based version of torque vectoring where inside wheels go around a curve slower than the outside wheels, for maximum stability. There\u2019s an essential competence and composure to any TLX \u2014 the way the steering feels (a variable-ratio system is standard), the way the brakes inspire confidence, and the way the suspension reacts.\nThen again, the 335-horsepower Type S takes it up a gear, so to speak. This model also has a rev-matching feature, blipping the throttle automatically on the downshifts. And an adaptive suspension with an expanded range between comfort and sport settings.\nYou might like: The 2023 BMW 7 Series: Turns out, you can have it all in one car, for a price\nFrom the first moment of sitting in the supportive front seats, holding the steering wheel and touching the shift paddles mounted just beneath, it\u2019s clear that the 2022 TLX puts an emphasis on sportiness. Every version has Active Sound Control, though, so Acura hasn\u2019t forsaken the luxury aspect.\nNaturally, the build quality and materials are all suitably classy, using real wood or real aluminum for the interior accents. Instead of a shift lever, there are buttons for Park, Reverse, Neutral Drive. Just above them is a rotary switch to scroll between driving modes.\nBelow them is a touchpad for the infotainment system. It\u2019s a bit like a laptop computer\u2019s trackpad, but there is an odd feel to it that takes a little getting used to.\nAlthough the TLX\u2019s exterior dimensions are more midsize than compact, this hasn\u2019t translated into greater rear space than most of its compact rivals. Both the\u00a0Audi A4\u00a0and\u00a0BMW 3 Series, for example, have better rear legroom than the TLX\u2019s 34.9 inches. The 3 Series also has a much bigger trunk than the 13.5-cubic feet example in this Acura.\nAll we can say is thank goodness Acura ditched its nondescript styling approach of a few years back. Like it or not, at least the 2022 TLX has presence, a definite look.\nThe lightweight Shark Gray Y-spoke alloy wheels in the Type S wheel/tire package are especially attractive, set off by the red calipers of the Brembo brakes. The Type S is also available in an exclusive Tiger Eye Pearl paint finish. The less extroverted buyer might like the black or blue pearlescent choices.\nMost of the TLX\u2019s extra size (in relation to the rest of the compact class) goes into its long hood and wide track. The low roof adds to an overall sporty vibe.\nDon\u2019t miss: Which Hellcat is fastest? Here\u2019s your guide to power, speeds and prices of these Dodge muscle cars.\nSuper handling all-wheel driveIf some companies had called their all-wheel-drive systems \u201csuper handling,\u201d we would have put that down to an over-eager marketing department. This one, though, is different. It really enables the 2022 TLX to stick to its cornering line with remarkable tenacity.\nELS audio systemThe ELS behind this audio setup is Elliott Scheiner. Granted, he\u2019s not a household name, but the artists he has recorded most definitely are: Sting, Fleetwood Mac, Foo Fighters. Scheiner used his audio expertise to create systems for Acura. Predictably, they sound awesome.\nAcura packs the base 2022 TLX with 18-inch alloy wheels, LED exterior lighting, powered moonroof, heated side mirrors with a tilt-down function in reverse gear, keyless entry/ignition, dual-zone automatic climate control, heated/12-way power-adjustable sport front seats, simulated leather seating surfaces, leather-wrapped steering wheel, ambient LED interior lighting, and a self-dimming rearview mirror.\nStandard safety features include forward-collision warning with automatic emergency braking, adaptive cruise control, and automatic high beams.\nThe infotainment system has Apple \n        AAPL,\n        +0.62%\n       CarPlay/Android Auto smartphone integration, Wi-Fi, Bluetooth, natural voice recognition, 10 speakers, touchpad, and a 10.2-inch display.\nThe base 2022 TLX is eligible for a few things like a heated steering wheel, remote start, wireless charging, and a rear spoiler. Where the extra features really come in is with the packages.\nThe Technology package ($4,000) adds blind-spot monitoring with rear cross-traffic alert, front/rear parking sensors, 19-inch alloy wheels, navigation with real-time traffic updates, GPS-linked climate control, perforated leather seating surfaces, and an ELS 13-speaker audio system.\nA-Spec ($2,750) brings simulated suede inserts for the seats, heated/ventilated front seats, flat-bottomed steering wheel, wireless charging, and an ELS 17-speaker audio upgrade.\nThe Advance ($4,800) treatment includes an adaptive suspension, 360-degree camera system, rain-sensing wipers, LED puddle lights, head-up display, and 16-way power-adjustable sport front seats with higher-grade leather.\nBeyond these packages lies the V6-powered 2022 TLX Type S with all-wheel drive as standard. It also has slightly thicker anti-roll bars and extra chassis bracing, plus Brembo brakes, and 20-inch alloy wheels. Oddly, it doesn\u2019t come with the 360-degree camera system.\nThe main extra for the Type S is the Performance Wheel and Tire package ($800) with lighter (in weight) 20-inch alloys and Pirelli P Zero summer tires. The Type S is also eligible for a rear spoiler, rear diffuser and interior trim all made of carbon fiber.\nDon\u2019t miss: 5 large companies that will emerge from the tech wreck as even more fearsome\nAt its entry level, the 2022 TLX employs a turbocharged 2.0-liter 4-cylinder engine making 272 horsepower and 280 lb-ft of torque. This goes through a 10-speed automatic transmission to a standard front-wheel-drive (FWD) configuration, or an optional all-wheel-drive (AWD) system.\nThe Type S versions have a turbocharged 3.0-liter V6 developing 355 horsepower and 354 lb-ft of torque. The same transmission is used and all-wheel drive is standard here.\nBoth engines require 91-octane premium gasoline.\n2.0-liter turbocharged inline-4272 horsepower @ 6,500 rpm280 lb-ft of torque @ 1,600-4,500 rpmEPA city/highway fuel economy: 22/31 mpg, 22/30 mpg (A-Spec FWD), 21/29 mpg (AWD)\n3.0-liter turbocharged V6 (Type S)355 horsepower @ 5,500 rpm354 lb-ft of torque @ 1,400-5,000 rpmEPA city/highway fuel economy: 19/25 mpg, 19/24 mpg (Performance wheel/tire package)\nThis story originally ran on\u00a0KBB.com.\n\"I am fairly healthy and plan to work 10 additional years. I need a game plan.\"\n\nSource: MarketWatch\n", "timestamp_ms": 1654678920000, "published_utc": "2022-06-08T09:02:00Z", "article_url": "https://www.marketwatch.com/story/the-2022-acura-tlx-is-a-luxury-car-with-a-drivers-edge-11654200158", "label_type": ["[2][b] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6062687551130934, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.03939207779110452, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.4516752148138194, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [150.13, 150.25015, 150.2934, 150.48255, 150.56204, 150.7017, 150.72645714285713, 150.74315, 150.7022888888889, 150.59956, 150.55656000000002, 150.45953000000003, 150.36254, 150.14454, 149.98054000000002, 149.79854, 149.64204, 149.54954, 149.47, 149.4255, 149.3645, 149.314, 149.23000000000002, 149.169, 149.09877, 148.97477, 148.84682, 148.66432, 148.52272, 148.44232, 148.34219000000002, 148.27384, 148.19883, 148.20683, 148.20156, 148.19432999999998, 148.22228, 148.25477999999998, 148.28838, 148.26278, 148.2489, 148.24225, 148.29926, 148.31176, 148.34626, 148.39549, 148.43249, 148.43499000000003, 148.40599000000003, 148.43599, 148.50991, 148.55741, 148.58141, 148.58891, 148.57990999999998, 148.59591, 148.59991, 148.64991, 148.70591, 148.82241000000002, 148.91950000000003, 149.02051, 149.11750999999998, 149.22351, 149.28437000000002, 149.32637, 149.36835000000002, 149.38434999999998, 149.43435, 149.43085000000002, 149.43985000000004, 149.44084, 149.43284, 149.42684, 149.48048, 149.51348000000002, 149.55649999999997, 149.5295, 149.3515, 149.1475, 148.96549999999996, 148.82649999999998, 148.7045, 148.5345, 148.39100000000002, 148.225, 148.078, 148.064, 148.147, 148.16, 148.1305, 148.07860999999997, 148.03661, 148.05374, 147.99924, 148.01574, 148.04674, 148.02874, 148.09574, 148.25324, 148.39074, 148.51763, 148.60553, 148.66435, 148.75765, 148.88300999999998, 149.02401, 149.13901, 149.18158, 149.22408000000001, 149.29208, 149.36565000000002, 149.52124999999998, 149.6993, 149.85999999999999, 149.95866999999998, 150.02767, 150.12168, 150.22811, 150.31761, 150.39261000000002, 150.4649, 150.47539999999998, 150.4454, 150.4269, 150.41437000000002, 150.38537, 150.34536, 150.31436, 150.29359, 150.30214999999998, 150.27629, 150.26229, 150.30769, 150.34768, 150.39368, 150.44818, 150.48818, 150.53018, 150.5582, 150.5539, 150.56689999999998, 150.56990000000002, 150.55831999999998, 150.51333, 150.47233, 150.43183000000002, 150.40983, 150.40283000000002, 150.39208000000002, 150.38382000000001, 150.41032, 150.43832, 150.47070000000002, 150.5402, 150.6077, 150.27135, 149.95735, 149.55646, 149.09096, 148.70896, 148.33746, 148.01796, 147.62076, 147.21076, 146.78925999999998, 146.75007, 146.64807000000002, 146.60795000000002, 146.61946, 146.49746, 146.37646, 146.21197, 146.09297, 145.95046, 145.77546, 145.60899999999998, 145.45149999999998, 145.30851, 145.16552000000001, 145.11352, 145.07752, 145.04301, 145.01001000000002, 144.96602000000001, 144.97602, 145.02202000000003, 145.11452000000003, 145.17302, 145.25549999999998, 145.2775, 145.30700000000002, 145.32399999999998, 145.36999999999998, 145.45700000000002, 145.51299, 145.54349, 145.57899, 145.65199, 145.72449, 145.82449, 145.83778999999998, 145.81979, 145.79429, 145.72671, 145.66822000000002, 145.61471999999998, 145.51522, 145.42322000000001, 145.31622, 145.21422, 145.14741999999998, 145.13791999999998, 145.11072, 145.1268, 145.1568, 145.1938, 145.2303, 145.2433, 145.2623, 145.2998, 145.34608, 145.37908000000002, 145.41500000000002, 145.423, 145.38150000000002, 145.34562, 145.33162, 145.34512, 145.36246999999997, 145.37247, 145.33116, 145.30415999999997, 145.28694000000002, 145.54344, 145.81944000000001, 146.06132, 146.32482, 146.52082000000001, 146.73497, 147.00247, 147.2995, 147.56349, 147.85345999999998, 147.87246, 147.90146, 147.94864, 148.00064000000003, 148.11514, 148.20064, 148.20564, 148.20513999999997, 148.23015, 148.19777, 148.13501, 148.03301, 147.85282999999998, 147.64883, 147.44532999999998, 147.23533, 147.05233, 146.91934, 146.74534, 146.61275, 146.51051, 146.38101, 146.30202, 146.22502000000003, 146.15601999999998, 146.09452000000002, 145.98466000000002, 145.87615, 145.80415, 145.73215, 145.66869, 145.69307999999998, 145.74435999999997, 145.79536, 145.82586, 145.83486, 145.87372, 145.88472000000002, 145.90315, 145.92014999999998, 145.98307, 146.03169, 146.09390000000002, 146.14803, 146.20253, 146.30003, 146.40103000000002, 146.48103, 146.52360000000002, 146.50660000000002, 146.43864000000002, 146.38513, 146.28162, 146.18649, 146.05358, 145.91258, 145.78658000000001, 145.68758, 145.59158, 145.55057000000002, 145.46107, 145.40007, 145.37608, 145.36858, 145.40299, 145.44887, 145.49337, 145.56037, 145.50236, 145.51927, 145.63627, 145.71126999999998, 145.83527, 145.95377000000002, 146.03825999999998, 146.14338, 146.1763, 146.1763, 146.34031, 146.46241, 146.57141, 146.72841, 146.85091, 146.97890999999998, 147.14392, 147.23717, 147.38775, 147.48861000000002, 147.60644, 147.69144, 147.72344, 147.67793999999998, 147.58832999999998, 147.50633, 147.43577, 147.38952, 147.32852, 147.33365999999998, 147.33284, 147.30185, 147.30494, 147.31794, 147.35455, 147.36055000000002, 147.34211, 147.35811, 147.42767999999998, 147.47168, 147.46967, 147.49408, 147.51399, 147.57049999999998, 147.65677, 147.74277, 147.83477, 147.90376999999998, 147.9412, 147.9942, 148.04461999999998, 148.0982, 148.15108, 148.17506999999998, 148.1678, 148.1988, 148.26280000000003, 148.33490999999998, 148.38491, 148.42991, 148.48508, 148.55822, 148.61516999999998, 148.63717000000003, 148.67067, 148.65567, 148.62767, 148.58356, 148.58356, 148.56506000000002, 148.56297, 148.54083, 148.52915000000002, 148.57514999999998, 148.62815, 148.68249, 148.71549, 148.74699], "in_sma_50": [150.13, 150.25015, 150.2934, 150.48255, 150.56204, 150.7017, 150.72645714285713, 150.74315, 150.7022888888889, 150.59956, 150.51778181818182, 150.42463333333333, 150.34658461538461, 150.24111428571427, 150.17437333333334, 150.137225, 150.08856470588236, 150.08003333333332, 150.05371578947367, 150.01253, 149.9686, 149.9198, 149.86111304347827, 149.7944, 149.744132, 149.69012692307692, 149.62865925925928, 149.57442142857144, 149.52578620689656, 149.4891266666667, 149.44395161290322, 149.4054375, 149.3573909090909, 149.32746764705882, 149.30339714285716, 149.27462777777777, 149.24855675675676, 149.22714736842104, 149.20850256410256, 149.18254, 149.1524756097561, 149.12848809523808, 149.11131395348838, 149.09662500000002, 149.0907, 149.08351086956523, 149.0749255319149, 149.06211458333334, 149.04472448979593, 149.03323, 149.004412, 148.969406, 148.934408, 148.884208, 148.841408, 148.79180800000003, 148.748708, 148.71070799999998, 148.67860000000002, 148.6778, 148.67700000000002, 148.681602, 148.68540199999998, 148.70000199999998, 148.70217399999999, 148.697374, 148.69396999999998, 148.67767, 148.67147, 148.67887, 148.69206999999997, 148.70697, 148.72597000000002, 148.75157000000002, 148.778516, 148.805116, 148.83590600000002, 148.850706, 148.837226, 148.819906, 148.816732, 148.817502, 148.827104, 148.817104, 148.81640399999998, 148.81125, 148.80705, 148.81255000000002, 148.80895, 148.79935, 148.793052, 148.784774, 148.774574, 148.7655, 148.74699999999999, 148.7353, 148.7299, 148.7313, 148.7469, 148.7628, 148.769218, 148.776818, 148.77939800000001, 148.780588, 148.782548, 148.79272, 148.81472, 148.82912, 148.84203399999998, 148.84313400000002, 148.84373399999998, 148.845846, 148.86014600000001, 148.875746, 148.897674, 148.91917999999998, 148.946584, 148.976586, 149.00078599999998, 149.020486, 149.034286, 149.050658, 149.068658, 149.079458, 149.08695799999998, 149.099358, 149.11235799999997, 149.139758, 149.19335800000002, 149.249704, 149.301616, 149.34061599999998, 149.380216, 149.434096, 149.478294, 149.533094, 149.586394, 149.624594, 149.669994, 149.72934399999997, 149.786296, 149.838274, 149.886874, 149.935012, 149.98111200000002, 150.02441199999998, 150.063412, 150.100812, 150.131412, 150.157112, 150.184912, 150.216812, 150.253432, 150.296282, 150.337622, 150.36935, 150.31288, 150.26448, 150.206388, 150.130488, 150.06828800000002, 150.011174, 149.95277399999998, 149.88057400000002, 149.807774, 149.735468, 149.65735999999998, 149.569758, 149.482356, 149.390858, 149.289258, 149.193486, 149.100088, 149.010088, 148.912486, 148.80768600000002, 148.702086, 148.590986, 148.481186, 148.365244, 148.251532, 148.153732, 148.056232, 147.950552, 147.836154, 147.724154, 147.616854, 147.516254, 147.409754, 147.30470400000002, 147.19625200000002, 147.101752, 147.00705200000002, 146.912888, 146.824888, 146.73228600000002, 146.639186, 146.55008600000002, 146.459586, 146.371186, 146.28438599999998, 146.187246, 146.083346, 145.977606, 145.86219, 145.74439, 145.70786, 145.66165999999998, 145.632938, 145.61623799999998, 145.58543799999998, 145.54923799999997, 145.507338, 145.475598, 145.445398, 145.417898, 145.39660600000002, 145.378106, 145.360008, 145.34480599999998, 145.34590599999999, 145.343162, 145.34076, 145.34000400000002, 145.339906, 145.339106, 145.34393, 145.35413, 145.36733, 145.384196, 145.397696, 145.39389, 145.39299, 145.39539000000002, 145.45539, 145.50779, 145.55179, 145.59619, 145.63689, 145.68009, 145.74269, 145.79239, 145.840888, 145.892082, 145.938482, 145.98548399999999, 146.03282000000002, 146.08052, 146.12951999999999, 146.17532, 146.21892, 146.26586, 146.32296, 146.372778, 146.420142, 146.458442, 146.480442, 146.50724200000002, 146.533942, 146.55914199999998, 146.586542, 146.620244, 146.644444, 146.673184, 146.69688399999998, 146.703284, 146.702086, 146.706186, 146.716486, 146.725586, 146.72351400000002, 146.72625800000003, 146.72945800000002, 146.736614, 146.74602199999998, 146.7656, 146.781834, 146.798934, 146.812634, 146.820064, 146.82376399999998, 146.83697, 146.849256, 146.863256, 146.833948, 146.80805, 146.78834999999998, 146.763576, 146.748976, 146.733076, 146.703476, 146.673276, 146.641278, 146.593884, 146.547184, 146.504784, 146.454946, 146.400746, 146.336664, 146.275464, 146.21966400000002, 146.16976400000001, 146.113564, 146.06444399999998, 146.012396, 145.978196, 145.959596, 145.944696, 145.928196, 145.91817200000003, 145.907872, 145.89797000000002, 145.864968, 145.84574800000001, 145.837548, 145.844248, 145.866246, 145.890446, 145.90464400000002, 145.927944, 145.94619999999998, 145.958, 145.9722, 145.9918, 146.018092, 146.051314, 146.087556, 146.12715599999999, 146.168256, 146.208406, 146.249006, 146.278778, 146.312858, 146.346058, 146.36616600000002, 146.380564, 146.38644200000002, 146.398816, 146.41490399999998, 146.426304, 146.434504, 146.449304, 146.474706, 146.505108, 146.539426, 146.567126, 146.60102799999999, 146.633628, 146.67261, 146.71541, 146.762724, 146.806124, 146.850324, 146.89381, 146.95001, 147.001212, 147.057166, 147.108466, 147.158966, 147.20639, 147.25229, 147.29289, 147.358776, 147.409596, 147.45297200000002, 147.493972, 147.523672, 147.557472, 147.603874, 147.644696, 147.69401200000001, 147.74361199999998, 147.78772999999998, 147.828758, 147.86172399999998, 147.87572400000002, 147.887624, 147.892824, 147.900624, 147.913974, 147.933174, 147.958902, 147.979036, 147.998636, 148.022866, 148.055166, 148.095588, 148.128056, 148.156568, 148.18546800000001], "in_sma_200": [150.13, 150.25015, 150.2934, 150.48255, 150.56204, 150.7017, 150.72645714285713, 150.74315, 150.7022888888889, 150.59956, 150.51778181818182, 150.42463333333333, 150.34658461538461, 150.24111428571427, 150.17437333333334, 150.137225, 150.08856470588236, 150.08003333333332, 150.05371578947367, 150.01253, 149.9686, 149.9198, 149.86111304347827, 149.7944, 149.744132, 149.69012692307692, 149.62865925925928, 149.57442142857144, 149.52578620689656, 149.4891266666667, 149.44395161290322, 149.4054375, 149.3573909090909, 149.32746764705882, 149.30339714285716, 149.27462777777777, 149.24855675675676, 149.22714736842104, 149.20850256410256, 149.18254, 149.1524756097561, 149.12848809523808, 149.11131395348838, 149.09662500000002, 149.0907, 149.08351086956523, 149.0749255319149, 149.06211458333334, 149.04472448979593, 149.03323, 149.02648235294117, 149.0186653846154, 149.0113320754717, 149.0026037037037, 148.9978290909091, 148.9964392857143, 148.9915894736842, 148.99104482758622, 148.98729830508475, 148.99809333333332, 149.00894426229507, 149.0189629032258, 149.0281857142857, 149.0371203125, 149.04191230769231, 149.0464287878788, 149.0478223880597, 149.04888382352942, 149.0520884057971, 149.05991571428572, 149.0696352112676, 149.07755694444444, 149.08361780821917, 149.08978513513512, 149.100388, 149.10788289473683, 149.1138844155844, 149.11050128205127, 149.08998860759493, 149.07086375, 149.0567790123457, 149.04694024390244, 149.03794096385542, 149.02367976190476, 149.01693058823528, 149.00522209302326, 148.9948172413793, 148.99158068181816, 148.9840348314607, 148.96965666666665, 148.9549901098901, 148.94168695652175, 148.93027096774193, 148.92049468085105, 148.9098052631579, 148.90215104166666, 148.89707731958762, 148.89333163265306, 148.8943080808081, 148.898015, 148.89912376237623, 148.90011274509803, 148.8987427184466, 148.89586538461538, 148.89531428571428, 148.90034528301885, 148.90894018691588, 148.91607962962962, 148.9206633027523, 148.92765727272726, 148.93452522522523, 148.94167857142858, 148.95383185840709, 148.96634210526315, 148.9792, 148.9915801724138, 149.0045581196581, 149.01824915254235, 149.03053277310923, 149.04348666666667, 149.05502809917357, 149.06653278688523, 149.07753658536586, 149.08562096774193, 149.09501600000002, 149.1045, 149.11328346456693, 149.1219296875, 149.13005426356588, 149.13964846153846, 149.1502282442748, 149.15818106060607, 149.16661578947367, 149.17682014925373, 149.18780592592594, 149.19929264705883, 149.2107211678832, 149.22093333333333, 149.23078273381296, 149.24097357142858, 149.2497794326241, 149.25738661971832, 149.26474755244755, 149.2727576388889, 149.27922137931034, 149.28648698630136, 149.29378979591837, 149.3012641891892, 149.30944362416108, 149.317714, 149.32488145695362, 149.3332375, 149.34145163398694, 149.3505461038961, 149.36057483870968, 149.37118012820514, 149.35605477707006, 149.34278860759494, 149.324979245283, 149.303541875, 149.2866254658385, 149.2717697530864, 149.26025582822086, 149.24507134146342, 149.23028303030304, 149.21564277108433, 149.20000778443114, 149.1823886904762, 149.16420828402366, 149.14565470588235, 149.123516374269, 149.10343779069768, 149.0840543352601, 149.063916091954, 149.04286457142857, 149.0201778409091, 148.99712598870056, 148.9727882022472, 148.94880614525138, 148.9245361111111, 148.90196961325967, 148.88223351648352, 148.86323224043716, 148.84359510869564, 148.8224945945946, 148.80275, 148.78455347593584, 148.7675611702128, 148.7490291005291, 148.7314289473684, 148.71220680628272, 148.6960234375, 148.6798523316062, 148.664543814433, 148.64990512820515, 148.63490510204082, 148.62003248730966, 148.60652222222222, 148.59339899497488, 148.581082, 148.560732, 148.53757050000002, 148.51264600000002, 148.484671, 148.455942, 148.424567, 148.396042, 148.36649200000002, 148.33999, 148.316915, 148.29361500000002, 148.271965, 148.251415, 148.23298, 148.213255, 148.19248, 148.17363, 148.15053, 148.128655, 148.108755, 148.09038, 148.07356900000002, 148.058869, 148.04528, 148.0294665, 148.0128165, 147.99857, 147.983895, 147.969775, 147.9547625, 147.941894, 147.926435, 147.9141355, 147.8992855, 147.8965605, 147.894072, 147.890522, 147.887397, 147.881397, 147.878372, 147.87957250000002, 147.8792975, 147.87734700000001, 147.8763705, 147.87287049999998, 147.8693705, 147.8663295, 147.8656795, 147.8668545, 147.86660450000002, 147.86435899999998, 147.861684, 147.859784, 147.85681350000002, 147.8506255, 147.8412255, 147.82897549999998, 147.8156255, 147.80382550000002, 147.7872505, 147.77100049999999, 147.7566255, 147.7411755, 147.72627549999999, 147.7119325, 147.6939575, 147.675659, 147.657659, 147.63990900000002, 147.62043400000002, 147.598241, 147.57839099999998, 147.559741, 147.541541, 147.521343, 147.5029375, 147.485052, 147.470952, 147.463627, 147.454802, 147.44365200000001, 147.431302, 147.41967350000002, 147.4108235, 147.4009465, 147.393272, 147.38584699999998, 147.3751535, 147.3664035, 147.36180349999998, 147.3571785, 147.35142299999998, 147.344023, 147.3334665, 147.32291650000002, 147.31174149999998, 147.29759099999998, 147.283041, 147.2642955, 147.2447705, 147.2269705, 147.2099205, 147.1933255, 147.17777750000002, 147.1580875, 147.1375945, 147.1151945, 147.0945195, 147.075366, 147.05601, 147.037035, 147.0196565, 146.992381, 146.968776, 146.946901, 146.9252245, 146.9055745, 146.886124, 146.8658735, 146.8472985, 146.8262195, 146.8052265, 146.7856265, 146.76962650000002, 146.7541265, 146.7409265, 146.7288515, 146.7178015, 146.70735150000002, 146.6944775, 146.6804995, 146.6658425, 146.652834, 146.638814, 146.62291449999998, 146.6051395, 146.585859, 146.568709, 146.552631, 146.5360435, 146.5192305, 146.5041805, 146.490981, 146.4759905, 146.462495, 146.44742, 146.431995, 146.416245, 146.39959499999998, 146.384345, 146.3714235, 146.3572485, 146.3425485, 146.3271595, 146.3111845, 146.29556, 146.301266, 146.305516, 146.3135105, 146.3249855, 146.3330355, 146.34008550000001, 146.3438815, 146.3510315, 146.3582005, 146.36485050000002, 146.3721525, 146.3830525, 146.396253, 146.41075800000002, 146.427408, 146.442758, 146.457537, 146.474294, 146.491436, 146.507936, 146.52523599999998, 146.543261, 146.56221100000002, 146.58166, 146.60091, 146.617135, 146.633535, 146.650835, 146.66959250000002, 146.6878925, 146.70554249999998, 146.7216595, 146.7393345, 146.7562345], "in_ema_10": [150.13, 150.17369090909088, 150.21118347107435, 150.36369556724264, 150.45756910047123, 150.62892017311282, 150.67366195981955, 150.70754160348872, 150.64715222103624, 150.47039727175692, 150.33032504052838, 150.16117503315957, 150.02459775440326, 149.8146708899663, 149.71018527360877, 149.6865152238617, 149.6180579104323, 149.67568374489915, 149.65828670037203, 149.58041639121348, 149.49124977462918, 149.3828407246966, 149.23505150202448, 149.05776941074728, 148.96321133606597, 148.84990018405398, 148.7009183324078, 148.59347863560637, 148.51539161095064, 148.4991385907778, 148.42451339245454, 148.38578368473551, 148.28289574205633, 148.2932783344097, 148.32813681906248, 148.31714830650566, 148.3158486144137, 148.3375125027021, 148.367055684029, 148.3312273778419, 148.2618951273252, 148.24064146781154, 148.26779756457307, 148.30365255283252, 148.39935208868116, 148.46492443619366, 148.50402908415845, 148.49602379612963, 148.4440194695606, 148.44874320236775, 148.49244443830088, 148.5156363586098, 148.53642974795346, 148.53707888468918, 148.5739736329275, 148.63688751784977, 148.6519988782407, 148.70799908219692, 148.71927197634292, 148.8857679806442, 149.02653743870889, 149.13627608621636, 149.2205895250861, 149.2895732477977, 149.30030538456174, 149.30752258736868, 149.27702757148347, 149.248477103941, 149.2523903577699, 149.31559211090263, 149.39457536346578, 149.43919802465382, 149.45388929289857, 149.46954578509883, 149.54508291508085, 149.56779511233887, 149.5681960010045, 149.43761490991278, 149.08350310811045, 148.80650254299945, 148.6471384442723, 148.5749314544046, 148.5249439172401, 148.40040865956007, 148.4094252669128, 148.33680249111046, 148.29374749272674, 148.36942976677642, 148.36044253645343, 148.2385438934619, 148.12880864010518, 148.05649797826786, 148.0244074367646, 148.02202426644374, 148.00074712709034, 148.03242946761935, 148.1010786553249, 148.17906435435674, 148.32650719901915, 148.49714225374294, 148.59038911669876, 148.66486382275352, 148.68197949134378, 148.66698322019036, 148.69807718015574, 148.8308995110365, 149.0107359635753, 149.13242033383435, 149.18392572768263, 149.27593923174032, 149.35122300778752, 149.4211279154625, 149.58365011265113, 149.72844100126, 149.85872445557635, 149.95992000910792, 150.05993455290647, 150.16178281601438, 150.21964048582993, 150.2860694884063, 150.3140568541506, 150.34033742612323, 150.35482153046445, 150.3048539794709, 150.29669871047616, 150.29548076311684, 150.28175698800467, 150.2705284447311, 150.25225054568907, 150.27498681010923, 150.32055284463482, 150.2986341456103, 150.29524611913567, 150.33865591565646, 150.39706393099164, 150.46123412535678, 150.5164642843828, 150.53528895994955, 150.5452364217769, 150.56564798145382, 150.5505483484622, 150.5104486487418, 150.47400343987965, 150.4638573599015, 150.41770147628304, 150.40357393514066, 150.39565140147872, 150.3964420557553, 150.41890713652705, 150.44274220261303, 150.43497089304702, 150.4640670943112, 150.4869639862546, 150.53333417057195, 150.6009097759225, 150.67619890757294, 150.00716274255967, 149.50767860754883, 148.96284613344903, 148.40505592736739, 148.07322757693694, 147.85627710840296, 147.77240854323878, 147.5901524444681, 147.4473974545648, 147.3296888264621, 147.19785449437808, 147.02369913176386, 146.8575538350795, 146.7034713196105, 146.45920380695404, 146.31571220568964, 146.21287362283698, 146.09780569141208, 145.9672773838826, 145.80049967772212, 145.64404519086355, 145.4660369743429, 145.323121160826, 145.18804458613033, 145.12476375228846, 145.1584430700542, 145.20327160277162, 145.21176767499495, 145.1623553704504, 145.1601089394594, 145.20372549592133, 145.27395722393564, 145.27232863776553, 145.29645070362633, 145.25345966660336, 145.3173760908573, 145.3642168016105, 145.42708647404496, 145.4967071151277, 145.53546945783174, 145.5662931927714, 145.6351489759039, 145.70057643483045, 145.77865344667944, 145.829807365465, 145.81311511719863, 145.73709418679886, 145.6858043346536, 145.58551263744386, 145.5017830669995, 145.4414588729996, 145.35210271427238, 145.30172040258648, 145.25777123847985, 145.21817646784714, 145.19123529187493, 145.2110106933522, 145.20591784001542, 145.22211459637623, 145.25900285158053, 145.31009324220224, 145.31098537998366, 145.2917153108957, 145.28413070891466, 145.3079251254756, 145.3488114662982, 145.39993665424396, 145.4258027171087, 145.41656585945256, 145.34264479409754, 145.3132911951707, 145.2881473415033, 145.2975750975936, 145.32047053439476, 145.35583952814116, 145.31290506847913, 145.3214677833011, 145.3302918227009, 145.80478421857345, 146.1620961788328, 146.42353323722682, 146.67561810318557, 146.78914208442455, 146.93020715998372, 147.15926040362305, 147.3284857847825, 147.4505610966402, 147.5994954427056, 147.6959508167591, 147.76214157734836, 147.81844310873956, 147.9114534526051, 148.00846191576778, 148.0832870219918, 148.11178029072056, 148.1069111469532, 148.13292730205262, 148.09892233804305, 147.9904637311261, 147.81765214364862, 147.53626084480342, 147.30966796393005, 147.14609197048821, 146.99589343039943, 146.88936735214497, 146.86495510630044, 146.8004178142458, 146.76761457529201, 146.715321016148, 146.53889901321202, 146.34639010171892, 146.19613735595183, 146.10956692759694, 146.03600930439748, 145.90426215814338, 145.86166903848095, 145.84863830421168, 145.85797679435498, 145.85569010447225, 145.8799100854773, 145.90045370629957, 145.92400757788147, 145.94236983644848, 145.91557532073057, 145.87637980787045, 145.85885620643944, 145.8798459870868, 145.9144194439801, 146.01627045416555, 146.09969400795362, 146.1933860065075, 146.26209764168794, 146.31807988865376, 146.4002471816258, 146.45656587587564, 146.47900844389824, 146.46464327228037, 146.36198085913847, 146.25889343020418, 146.20091280653068, 146.08800138716146, 146.00291022585935, 145.86436291206675, 145.77266056441823, 145.71399500725127, 145.6914504604783, 145.64573219493678, 145.61739906858463, 145.48696287429652, 145.45842416987898, 145.43689250262824, 145.45654841124127, 145.47990324556105, 145.54152083727723, 145.6057897759541, 145.72473708941698, 145.56749398225026, 145.58413144002293, 145.67247117820057, 145.74656732761864, 145.89810054077887, 146.04935498790996, 146.11854499010815, 146.25517317372484, 146.24954168759302, 146.25144319893974, 146.29663534458706, 146.40270164557123, 146.54039225546737, 146.74213911810966, 146.9353865511806, 147.1307708146023, 147.30335793922006, 147.39411104118005, 147.4551817609655, 147.42125780442632, 147.46799274907607, 147.51563043106222, 147.50915217086907, 147.4520335943474, 147.35328203173876, 147.32359438960444, 147.33283177331273, 147.33413508725587, 147.29520143502754, 147.29971026502253, 147.36705385320025, 147.37669860716383, 147.40109886040676, 147.38726270396916, 147.36685130324747, 147.3456056117479, 147.31731368233918, 147.35052937645932, 147.43510585346672, 147.49417751647277, 147.5225088771141, 147.54827089945698, 147.57767619046479, 147.6344805194712, 147.72597497047641, 147.79579770311705, 147.8529253934594, 147.9142116855577, 147.96435501545628, 148.02356319446423, 148.04731534092528, 148.07507618802975, 148.10484415384252, 148.10941794405295, 148.10134195422512, 148.15927978072963, 148.2666834569606, 148.3838501011496, 148.43951371912237, 148.49414758837284, 148.5326480268505, 148.60514838560493, 148.64208504276766, 148.58897867135536, 148.5546189129271, 148.50287001966763, 148.49689365245533, 148.49200389746343, 148.5280031888337, 148.53291169995484, 148.56056411814487, 148.58773427848215, 148.60660077330357, 148.64358245088474, 148.6956583689057, 148.71706593819556, 148.73214485852364, 148.7417548842466], "in_ema_50": [150.13, 150.13942352941177, 150.14885397923877, 150.1841930388765, 150.21147958637152, 150.25808823004323, 150.2822808484729, 150.30493650147397, 150.30769977592598, 150.28288802000733, 150.26002966628155, 150.22630301270186, 150.1942911298508, 150.14235814436645, 150.10697155046972, 150.0863059994709, 150.05586262694263, 150.05112291608214, 150.03264750760835, 150.00117113476097, 149.9654389333978, 149.92346093600966, 149.8703840365583, 149.80723172139915, 149.75744616369724, 149.70186003963067, 149.63631650866478, 149.5764609593054, 149.52107033345027, 149.47812639880516, 149.4236390890481, 149.3761042228109, 149.3150766062301, 149.27683830794655, 149.24578582528198, 149.2074295184082, 149.1722362039608, 149.14332498027608, 149.118096549677, 149.08091629282694, 149.0365627127161, 149.00159946908016, 148.97761517617505, 148.9575126202466, 148.95251212533498, 148.9449626302238, 148.9345719388425, 148.91596127457416, 148.88827651870852, 148.87187351797485, 148.86470592903467, 148.85510961809211, 148.84628178993165, 148.8342707393461, 148.83057384760704, 148.83408075554402, 148.82960700042466, 148.8347204513884, 148.8321823944712, 148.8636654378253, 148.89489424418508, 148.92372584245234, 148.9502463976503, 148.97572693107577, 148.99034940436692, 149.00406119243095, 149.00938428292386, 149.01372215418175, 149.02377226578247, 149.04636943183021, 149.0739627874447, 149.096160325192, 149.11278148890997, 149.12953515601157, 149.15916122832485, 149.17919412133173, 149.19451984206384, 149.18100926002214, 149.11469517139383, 149.05372673329995, 149.0096590182686, 148.97986846853257, 148.95320695996267, 148.9095517850622, 148.8915301464323, 148.8569603367683, 148.82727561767936, 148.8226765738488, 148.8029637670312, 148.7593181291084, 148.71522722208454, 148.67663399768907, 148.6453934487601, 148.62052703900483, 148.5924671551223, 148.57609589413713, 148.56958232966116, 148.56803008143913, 148.5845779213827, 148.611261140152, 148.62689795818528, 148.64152941080548, 148.64613610057782, 148.6443072338885, 148.65190302863797, 148.68236173339727, 148.72697499875426, 148.7643485282149, 148.78989172318688, 148.8251900869835, 148.85910420121945, 148.893480507054, 148.94922636952248, 149.00533513934514, 149.06179258486102, 149.11487130702335, 149.1695822361597, 149.22646528572207, 149.27562350981142, 149.32697160746588, 149.37061977972212, 149.4132856707134, 149.4527646640188, 149.47736212817492, 149.508053809423, 149.53871836591622, 149.56543529274302, 149.59110449694919, 149.61380628138255, 149.6437472115244, 149.67832967381756, 149.69878733366784, 149.7215799872495, 149.75343959559265, 149.78898706243214, 149.82667384429755, 149.86347094844274, 149.89313875438617, 149.92046664637104, 149.9493699151408, 149.97028089886078, 149.984387530278, 149.99715664673772, 150.01366815078723, 150.02136743899166, 150.033862833541, 150.04665252634334, 150.06050929001617, 150.07852853354495, 150.09701761066086, 150.10889927298788, 150.1279620465962, 150.1460811820238, 150.16945054743462, 150.1982956240058, 150.2303232465938, 150.10350664868815, 149.99199658403373, 149.85549083564024, 149.7001774695367, 149.57781756877057, 149.4720208013678, 149.39056900523573, 149.2878015932657, 149.19043682490235, 149.09669420431794, 148.99896501983488, 148.8907703131747, 148.78171657540315, 148.6730257293089, 148.54310315168894, 148.430432439858, 148.32532136378515, 148.21766170246025, 148.10637692981476, 147.9865190109985, 147.86704767723387, 147.74147718008746, 147.6214192514566, 147.50215575139947, 147.3977574866387, 147.31588464402543, 147.24094799131854, 147.16287159950213, 147.07570016422753, 147.00018251072842, 146.93743025540573, 146.88458985323297, 146.8210765256552, 146.7655441128844, 146.6986600300262, 146.65577140139771, 146.61338820918604, 146.5779612205905, 146.54784509429285, 146.5149845023598, 146.48322040422804, 146.4621137217093, 146.44379553654423, 146.43148982922875, 146.41692160063155, 146.39029722413622, 146.3512659604446, 146.3161182757213, 146.2697685394185, 146.22487565551972, 146.18350798275424, 146.13513512068545, 146.09356119438405, 146.05302938283958, 146.01330274037528, 145.97631047604685, 145.94978849659404, 145.9197183594727, 145.8952196002777, 145.87677961595307, 145.8635725721902, 145.8420599223004, 145.81707718024938, 145.7948388594553, 145.77994321790803, 145.77025132700967, 145.76475127497008, 145.75602377399085, 145.74108166520688, 145.7124117959831, 145.6915799608465, 145.67132192316623, 145.65832890657148, 145.64911992984318, 145.6438603247513, 145.62330501789833, 145.61297933092192, 145.6034507297093, 145.69508011285797, 145.77644952019685, 145.84796130371853, 145.92490399769036, 145.97882933111427, 146.04103210244313, 146.12530535332772, 146.20235220221684, 146.27284427271815, 146.3511523404547, 146.42091107220156, 146.48518906937014, 146.54740910586543, 146.6173146311256, 146.68898856715987, 146.75687136844772, 146.81503327556743, 146.86483589221186, 146.91915605330158, 146.9594205217996, 146.98071383467018, 146.9830387823302, 146.9550764771408, 146.9289950466647, 146.9086422997367, 146.88555828798232, 146.86690894335558, 146.86252427891029, 146.8486997973844, 146.83973117787914, 146.8256240728643, 146.78324665824218, 146.73214286772287, 146.68460785330237, 146.64678009434934, 146.60984754162976, 146.5589280301933, 146.52406810744063, 146.4952811228351, 146.47193676507686, 146.44736669585816, 146.4293876097461, 146.4122704485796, 146.39727945059607, 146.38268025645505, 146.3596339718882, 146.33376597299062, 146.31204966032433, 146.29880457560574, 146.28983184715062, 146.2970776570663, 146.30405892541665, 146.31625269304737, 146.326254548222, 146.33581319338978, 146.35284012698233, 146.36684639651244, 146.37520536135509, 146.37617770012548, 146.35750406482646, 146.3354450818921, 146.3199374316218, 146.29091635587193, 146.26460591054362, 146.2244605807184, 146.19056016578824, 146.16151859065928, 146.13910609690797, 146.111690171539, 146.08730624324338, 146.04074521409657, 146.01287285275944, 145.98648568206298, 145.96917251806053, 145.954106929117, 145.948800775034, 145.94669094071892, 145.95897757049468, 145.91587648929882, 145.90580290148318, 145.9122420033858, 145.91882074835107, 145.94474934645496, 145.97554348973122, 145.9933613920947, 146.02773937671844, 146.03544371488633, 146.04424984371434, 146.0621223988628, 146.09419603027996, 146.13599226438663, 146.1953651167636, 146.25848805336113, 146.3271747963666, 146.39591303964633, 146.4510733126014, 146.50122730034252, 146.53132034738792, 146.576299941608, 146.62154308115277, 146.65520805836246, 146.67637636979924, 146.6854949435326, 146.70527945555094, 146.73151947690187, 146.75538145819985, 146.76968022454497, 146.7912613922099, 146.82572565133893, 146.84903444932564, 146.8749899611168, 146.89263741362203, 146.90763202485255, 146.92105821995636, 146.93160495642869, 146.95389495813737, 146.98769123428886, 147.01797785255204, 147.0427630348049, 147.06713311187136, 147.09234357807247, 147.12362814363826, 147.16339566741715, 147.20051740594982, 147.23618339003022, 147.27358796297023, 147.30952568991256, 147.34797566285718, 147.37959230352945, 147.41176515437144, 147.4441978934157, 147.47109209367392, 147.49438259980437, 147.53068132138065, 147.57849774015006, 147.63075665230105, 147.67229560711277, 147.71416636761816, 147.75305788261352, 147.799267377413, 147.83883728418112, 147.85888288087992, 147.88010316006108, 147.89539323221555, 147.91792683095218, 147.93957675915013, 147.9690051215364, 147.9919853128487, 148.01916235940368, 148.04625403158394, 148.07155779505123, 148.10051631289238, 148.13304508493582, 148.1597256698403, 148.18483446710147, 148.2083703703524], "in_ema_200": [150.13, 150.13239104477614, 150.13485382045002, 150.14395975258486, 150.15128353614125, 150.16370857558263, 150.17078610219377, 150.17764395192322, 150.17961167379462, 150.1745906621151, 150.16986836696967, 150.16220798520877, 150.15472332863953, 150.14194001193664, 150.1329654844547, 150.12746334033076, 150.11932937674538, 150.11749525359372, 150.11214704211517, 150.10336945960657, 150.09328618140154, 150.08136293581546, 150.06632449864318, 150.04835112054724, 150.03331976611395, 150.0164708132173, 149.9967099096032, 149.97793667667185, 149.95988755551093, 149.94462499276952, 149.92615807741856, 149.90909680301638, 149.8883087751257, 149.87290271766176, 149.85909274037158, 149.84325798673606, 149.8280016883606, 149.81414097504359, 149.80106494544117, 149.7848354434965, 149.7665773793821, 149.7504422810798, 149.7369055419646, 149.72424976542766, 149.71535175781148, 149.70584577017158, 149.69563834957285, 149.68334344062188, 149.66868330688436, 149.65675610980094, 149.64712769079793, 149.63690751477012, 149.62688853452366, 149.61607372323488, 149.6073565717599, 149.6005172028867, 149.59175583768385, 149.58546970994573, 149.5773555834786, 149.57792915976242, 149.57874578503842, 149.57925677225197, 149.57946317252805, 149.57966751907006, 149.57736833977583, 149.57500646574823, 149.57067605315373, 149.56619171431637, 149.5632445330794, 149.5636102591184, 149.5654648834058, 149.566206526357, 149.5657467599256, 149.5654905732597, 149.56866977153572, 149.5696780325155, 149.56968123617207, 149.56252022884698, 149.54189813701765, 149.52217775754482, 149.50633519279313, 149.49383434510366, 149.4819553963962, 149.46561753175544, 149.4555118846733, 149.44112868184075, 149.42778411784235, 149.42064198731657, 149.40969032575123, 149.39257897922633, 149.37509063117434, 149.35873251544126, 149.34401875906872, 149.3307578758939, 149.31657123036265, 149.30521231264763, 149.29630472744714, 149.28867980478597, 149.2857078664299, 149.2855018180077, 149.28276050638573, 149.27994696900876, 149.27476341707833, 149.26804437810245, 149.26376532956414, 149.2654054755386, 149.27092382901586, 149.2749942386774, 149.276394296004, 149.28050977564578, 149.28458430524137, 149.28907301862208, 149.2992812472925, 149.31003466771745, 149.32132785510333, 149.33221315007742, 149.34393242221594, 149.35663060706952, 149.36780841197432, 149.37991977105915, 149.39046783303866, 149.40109601380445, 149.4112343619258, 149.41788874638428, 149.42626796283818, 149.43486231146667, 149.44267462677547, 149.4504092076036, 149.45756931499062, 149.4667208640952, 149.47725697490023, 149.4844484477868, 149.49236438362973, 149.50272891712595, 149.51424305725405, 149.52653914623662, 149.5388621398064, 149.5496197304551, 149.55997177293816, 149.5708924518144, 149.57996416871177, 149.58742721180917, 149.59461699079614, 149.60281184660914, 149.60885351977723, 149.6161286091327, 149.62353031451445, 149.6312563810367, 149.64009960112588, 149.64915333643808, 149.6566244475183, 149.66596151769227, 149.67515593045158, 149.68577129432768, 149.69790292323984, 149.71100836678968, 149.6839983332893, 149.65987894688843, 149.62854781308855, 149.59139808360507, 149.56143392356918, 149.5347529890063, 149.51346191448883, 149.48616378598646, 149.45948553935975, 149.43302299667957, 149.4048794842748, 149.3733881461228, 149.34091562725592, 149.30777318320364, 149.26849185799765, 149.23268596886336, 149.19803337215825, 149.162033040097, 149.12439987551892, 149.0838585832252, 149.0426261595115, 148.99906769026265, 148.95609189234958, 148.91255067949038, 148.87202778715715, 148.83658472459837, 148.8024396029606, 148.7670919452197, 148.72901142835184, 148.6933993743384, 148.66062923131017, 148.63007570662052, 148.59659236625612, 148.56483522828344, 148.52996124591246, 148.50085715391336, 148.47174414740675, 148.44426410613903, 148.41805252299338, 148.39110573171982, 148.3643783115037, 148.34030489546888, 148.3169685283498, 148.29520764747073, 148.27296677535662, 148.24774322535308, 148.21935772062318, 148.1918516736518, 148.1614272788891, 148.131214072134, 148.10174925549583, 148.07038856638644, 148.04058370502935, 148.01092615572557, 147.98136470143976, 147.95239589844036, 147.9260038994509, 147.8987103283121, 147.87280276285625, 147.8484465164597, 147.8254768993805, 147.80049702973494, 147.77467118864305, 147.7495500822884, 147.7263207282358, 147.70449465133794, 147.68385291351368, 147.66254293427474, 147.63978131303818, 147.61361433479902, 147.5894112070896, 147.56538721497927, 147.54324405861132, 147.52215207792864, 147.50218041546168, 147.47847414267102, 147.45739479796782, 147.43662470047562, 147.4416334099236, 147.4449007391781, 147.4464440154052, 147.45006148788875, 147.4485683387555, 147.44972686274798, 147.4570927646112, 147.46339034904292, 147.4687287535301, 147.47669861667904, 147.48319912795588, 147.48893844011553, 147.49473805762682, 147.50304912173004, 147.512421767285, 147.52145239646623, 147.5286021238646, 147.53413842113957, 147.54126142192428, 147.54528767643248, 147.54486093338343, 147.53983744150895, 147.52720224308598, 147.51489177300553, 147.50389782501543, 147.49211774715457, 147.48135040638687, 147.47412403418403, 147.46453076021206, 147.45612746906568, 147.4464147579307, 147.4294852578518, 147.4100883896145, 147.39128153996657, 147.37465187290223, 147.35803842143056, 147.3376738600233, 147.32108009027183, 147.30584546250793, 147.2918569504432, 147.27746434397113, 147.26464280821023, 147.25198865091463, 147.23982955986077, 147.22774170354376, 147.21348556719008, 147.19842600930758, 147.1843123176727, 147.17227239411378, 147.16130450959525, 147.15447162890277, 147.14771171219726, 147.14241109814554, 147.13672840065155, 147.13108931208785, 147.12749638360935, 147.12334219073762, 147.11793580078003, 147.1107921609713, 147.09874447777756, 147.08577189590912, 147.07437118052695, 147.05950082052172, 147.04517742927277, 147.02722442002627, 147.01063512231457, 146.99510641462984, 146.9811252562753, 146.96579067661088, 146.95110519724162, 146.9306961903039, 146.91476886502724, 146.8990995230867, 146.88562589599132, 146.87268434478742, 146.8621979333965, 146.8525740733627, 146.84667781392628, 146.8269088804544, 146.8152878965693, 146.80787209660343, 146.80062958817953, 146.79843426889417, 146.79775333089523, 146.79409309874703, 146.79484839129682, 146.7891702978511, 146.78390492175308, 146.7810799971585, 146.78206427579377, 146.7858248302635, 146.79442358817133, 146.8044790748562, 146.8164743079422, 146.82904670288804, 146.8387328053469, 146.84760113564195, 146.8517901790684, 146.8600141573861, 146.8686707329345, 146.87475361121378, 146.87794014244548, 146.87824820072962, 146.88135020868256, 146.88625617675538, 146.89077104066826, 146.89305192583575, 146.89730016537968, 146.90498971597293, 146.9101151914359, 146.91609314973007, 146.9201618746084, 146.92369260222424, 146.92693944200312, 146.92955695999316, 146.93523301014247, 146.94399387571318, 146.9521133396364, 146.9590574855107, 146.96607382893845, 146.9734760793968, 146.98259671542272, 146.9940902804434, 147.0051938597425, 147.01618695566546, 147.0278666874499, 147.03943020299766, 147.05187368356485, 147.0628421046239, 147.074157108558, 147.08574559504, 147.09613618613415, 147.105776622093, 147.11885347162442, 147.13508378533962, 147.15275558847057, 147.1680515527644, 147.18369283084635, 147.19883917083794, 147.2160785820734, 147.23192158125678, 147.24304673965224, 147.25455871239203, 147.26466260580105, 147.27665601270851, 147.2885300822338, 147.30247505653995, 147.31493799130075, 147.32857044909878, 147.34231601676944, 147.35574073302053, 147.370210974483, 147.3857312632941, 147.3999369223658, 147.41386789826268, 147.4275110037526], "in_macd": [0.0, 0.019169230769193746, 0.034735218058273176, 0.09999021985959189, 0.13641519027532922, 0.20488016492839733, 0.21430565601067997, 0.21805148912631012, 0.17984379154879093, 0.09198711918406843, 0.024099559705348383, -0.053294961934170715, -0.11252662462118224, -0.200727766331795, -0.2380280595087072, -0.23741685832814596, -0.25577085331968874, -0.21737844650886018, -0.21314076656864245, -0.23531192027280667, -0.26116895613478164, -0.29400658872023655, -0.3423095021280176, -0.4009820467964573, -0.42022826217149145, -0.4462892199477153, -0.4863108909125913, -0.5057830161310619, -0.510967353369125, -0.4883058813662444, -0.4918935499524366, -0.47930276551196016, -0.4952147974686909, -0.4605485570078258, -0.4165730289315661, -0.3947064695677227, -0.3697021114385848, -0.3359271629164766, -0.30045189369923264, -0.2955587124754686, -0.3059146677848048, -0.2949785681805679, -0.2635046603062676, -0.22985980758073765, -0.1717635861281792, -0.12987322930777623, -0.10195487875836307, -0.09646950577797497, -0.11101550124030268, -0.10040606177355471, -0.07347153157283515, -0.05704394772246246, -0.04272553931866696, -0.038199999522845474, -0.01826460510136485, 0.011921411668765813, 0.019481152310078187, 0.04432731774346621, 0.0481318368979089, 0.1195669235642356, 0.17616630002856937, 0.21611776250031767, 0.24255474577586256, 0.26050332531340814, 0.2515422030101888, 0.2409687629947257, 0.2139682756550485, 0.1887961755951153, 0.17888873337614086, 0.19541266060198836, 0.21809764449005797, 0.22461040799791476, 0.2175806881479616, 0.21118896247466523, 0.23129585589327917, 0.22726227260707788, 0.21353496635600777, 0.14291060999002525, -0.02254050237638694, -0.14632652485863673, -0.21212666754573206, -0.23573502244249767, -0.2475565538010187, -0.2906924367309216, -0.272514653422661, -0.2902669354071179, -0.2936880459600957, -0.2443605622513303, -0.2340400486646672, -0.2735434633912064, -0.30576359215541515, -0.31985670053583704, -0.31537515638333957, -0.2977958821170148, -0.2891090332517763, -0.25746994615508356, -0.2110009184165449, -0.16261634205827136, -0.08615986380539198, -0.003338863877274889, 0.041245553318560724, 0.07490860891849138, 0.08120406719288553, 0.0724873570979696, 0.08385760010511945, 0.1389236583003708, 0.21170619781747746, 0.25514885757797856, 0.2651936894976643, 0.2919229032296471, 0.3095378381680689, 0.32345680043414404, 0.37688781872881805, 0.4196398949570721, 0.4535380755352776, 0.4725587232756254, 0.489630071524914, 0.5062081355775092, 0.5022518252417285, 0.501804552753697, 0.4841686036219812, 0.4663174343180003, 0.44393811438675357, 0.3942228282367637, 0.3651385119855206, 0.34058369427316393, 0.3118802479825433, 0.2858376020513731, 0.25818780706765665, 0.2501193032249489, 0.2527776628556069, 0.22600597694966496, 0.20883720905240466, 0.21326809222063048, 0.22435248111625583, 0.23766757234659508, 0.246587742713956, 0.23919941188822236, 0.22829175198901908, 0.22252886458093712, 0.20152570362498068, 0.17060042705119827, 0.1428316157520726, 0.12807905287382937, 0.09845263975981311, 0.0844894654994448, 0.07418225528977018, 0.06845230705951622, 0.07275559768186213, 0.07769116044656244, 0.06870687303489831, 0.07644047266353482, 0.0812295837952206, 0.09618139925402147, 0.11980254926584166, 0.14571880583616803, -0.15620115047863692, -0.36994811168847264, -0.5929390572325133, -0.810037501094854, -0.9162538032537384, -0.9650984410904186, -0.951286138072561, -0.9794812153312478, -0.987617173692513, -0.983135463876522, -0.9840077942044161, -1.0025623801399206, -1.016052584161855, -1.0230041390603901, -1.0686521762137886, -1.067508590778857, -1.0480575356286579, -1.0344436601049551, -1.0279513797361801, -1.0374670987664842, -1.0418743760835127, -1.055391480806719, -1.0527579704809398, -1.0466586906475754, -1.0092275319103408, -0.9309070795445962, -0.851357926499702, -0.7916956792252279, -0.7606589250446518, -0.7109217652160567, -0.643909212470362, -0.5689118083252254, -0.52959575882889, -0.48158921567559787, -0.4660104229979538, -0.40501837263229845, -0.3550101465893363, -0.30101498206460064, -0.2473035000915047, -0.2103887663508317, -0.17946025682354616, -0.1340380883127068, -0.09293481568099082, -0.04890307996464571, -0.019432026853962725, -0.02180733251529432, -0.05078163373130451, -0.06811726421415187, -0.10651392896039624, -0.13611685514095484, -0.15416909810127777, -0.1841055380491241, -0.19549043501055507, -0.203378996048599, -0.20883722482713551, -0.20834054110858347, -0.18722957191477008, -0.17788930178383566, -0.15960972488028347, -0.13309883443011472, -0.10163760875633443, -0.09377895492349353, -0.0953281126906802, -0.09186573643771112, -0.07494375234850281, -0.051434576753251804, -0.024675711808242795, -0.010433573041524369, -0.012494192833514717, -0.043083063692364476, -0.05290074811239265, -0.06048439547151929, -0.05257432550533281, -0.03911687096766059, -0.02082835962372087, -0.03779629678018637, -0.03149030683974274, -0.025393131737246222, 0.1846874827360807, 0.3336146025344249, 0.4329322650256131, 0.5225636841851156, 0.5461488281512743, 0.5795429001686045, 0.6489594192685786, 0.6879728240418501, 0.7035112713822684, 0.7291905532429155, 0.7298556253189759, 0.7164752045772502, 0.6987683198983348, 0.6975293838120535, 0.6977834437579986, 0.6880362435018696, 0.6581997049137271, 0.6149579757644688, 0.5872334532029129, 0.53456115258399, 0.45182289822344046, 0.34496389098120517, 0.19588673270328627, 0.0784515034803519, -0.004877539397767805, -0.07728772923792349, -0.12595910043191338, -0.13512716503765887, -0.16032234767706655, -0.16946019905918774, -0.18585640513853718, -0.25521689246409096, -0.3277823239303643, -0.37771726511982706, -0.3965811960788699, -0.4080377665330843, -0.4437619996064939, -0.43808768649188323, -0.4190768977383641, -0.3906316712478315, -0.3682494377153773, -0.33506963152652247, -0.30493651121872745, -0.2748933370605755, -0.248621410445935, -0.24355227807893698, -0.24438355866803363, -0.2358680826775128, -0.211008742996313, -0.1814932062888488, -0.12402441591927982, -0.0775457406620319, -0.029086998045499968, 0.005724689167379893, 0.032829860753935236, 0.06964639278609752, 0.09291123819264158, 0.09970949327532708, 0.08954049662187913, 0.04066688959571252, -0.006463906673758402, -0.03174912988575329, -0.07992360243204644, -0.11355746437081393, -0.1688562739881263, -0.20075640945481155, -0.2162820835731054, -0.21481322900964983, -0.2231802149897817, -0.22321155483186317, -0.26774993727414653, -0.2652914057143789, -0.2595442210939325, -0.23573039586599975, -0.21119557101943087, -0.17091563051550906, -0.13133088361908563, -0.06970373566753096, -0.13231490196571372, -0.11611550345895694, -0.0693140886350534, -0.03105868854640903, 0.0391534760648824, 0.10568262524964211, 0.13266264098982106, 0.18739669729919228, 0.1766271209341994, 0.1690324144267663, 0.1803011496197655, 0.2173886071115021, 0.2663045512191502, 0.34068251824112394, 0.40743810473139774, 0.47144959722683666, 0.5218124520625338, 0.5331871964260131, 0.5302393500278697, 0.48508033247912863, 0.47685397590984735, 0.4690988079320846, 0.4377339463206624, 0.3854368730202964, 0.3172481475226334, 0.2826325005085266, 0.26700106765690634, 0.248967311802744, 0.21445120893349667, 0.20091920572897948, 0.21595573648639288, 0.20533244022522013, 0.20191267887844333, 0.18210274985887054, 0.16051830119837973, 0.13978383798919936, 0.11715958518442449, 0.12282822375405544, 0.15105375854506065, 0.16700306633237005, 0.1688208651248715, 0.1694539454879589, 0.17167241078112738, 0.185821095432118, 0.21454019485460663, 0.23238632466021159, 0.24372005798755936, 0.2562040934093943, 0.2630653280742763, 0.2734202517795268, 0.26758413500411393, 0.2636158482426936, 0.2605977791476448, 0.2465842175586772, 0.22760966967493346, 0.23846881683525112, 0.27058388863508753, 0.30551297464765526, 0.3117598314991312, 0.3170898779611093, 0.314932052505867, 0.32764108324596464, 0.3240445565238872, 0.280974405313998, 0.24801660131407743, 0.20899818961822803, 0.19200087914865094, 0.17649585380468125, 0.179886550714059, 0.1697238596805164, 0.17019783269208233, 0.17062390462200483, 0.16753750622382313, 0.17266311994350758, 0.1842838928584456, 0.18198696117801205, 0.17704449947768808, 0.1699580180944622], "in_signal": [0.0, 0.003833846153838749, 0.010014120534725635, 0.028009340399698886, 0.049690510374824956, 0.08072844128553944, 0.10744388423056755, 0.12956540520971607, 0.13962108247753105, 0.13009428981883853, 0.1088953437961405, 0.07645728265007827, 0.038660501195826175, -0.009217152309698065, -0.0549793337494999, -0.09146683866522912, -0.12432764159612104, -0.1429378025786689, -0.1569783953766636, -0.17264510035589223, -0.1903498715116701, -0.21108121495338342, -0.23732687238831027, -0.27005790726993967, -0.30009197825025, -0.3293314265897431, -0.36072731945431274, -0.3897384587896626, -0.41398423770555515, -0.42884856643769304, -0.4414575631406418, -0.4490266036149055, -0.4582642423856626, -0.45872110531009525, -0.45029149003438945, -0.4391744859410561, -0.4252800110405619, -0.40740944141574487, -0.38601793187244243, -0.36792608799304766, -0.3555238039513991, -0.3434147567972329, -0.32743273749903984, -0.3079181515153794, -0.28068723843793936, -0.25052443661190676, -0.22081052504119805, -0.19594232118855343, -0.1789569571989033, -0.1632467781138336, -0.1452917288056339, -0.12764217258899963, -0.1106588459349331, -0.09616707665251557, -0.08058658234228543, -0.062084983540075175, -0.045771756370044506, -0.027751941547342368, -0.012575185858292117, 0.013853236026213427, 0.046315848826684616, 0.08027623156141123, 0.1127319344043015, 0.14228621258612284, 0.16413741067093604, 0.17950368113569398, 0.18639660003956487, 0.18687651515067497, 0.18527895879576817, 0.1873056991570122, 0.19346408822362138, 0.19969335217848005, 0.2032708193723764, 0.2048544479928342, 0.2101427295729232, 0.21356663817975416, 0.2135603038150049, 0.199430365050009, 0.1550361915647298, 0.09476364828005651, 0.033385585114898794, -0.0204385363965805, -0.06586213987746814, -0.11082819924815884, -0.1431654900830593, -0.17258577914787102, -0.19680623251031595, -0.20631709845851884, -0.21186168849974854, -0.22419804347804012, -0.24051115321351513, -0.25638026267797953, -0.2681792414190516, -0.27410256955864426, -0.2771038622972707, -0.27317707906883326, -0.2607418469383756, -0.24111674596235477, -0.21012536953096222, -0.1687680684002248, -0.1267653440564677, -0.08643055346147588, -0.052903629330603594, -0.027825432044888958, -0.005488825614887279, 0.023393671168164334, 0.061056176498026964, 0.0998747127140173, 0.1329385080707467, 0.16473538710252678, 0.1936958773156352, 0.219648061939337, 0.25109601329723324, 0.284804789629201, 0.31855144681041636, 0.34935290210345815, 0.37740833598774937, 0.40316829590570136, 0.4229850017729068, 0.43874891196906485, 0.44783285029964814, 0.4515297671033186, 0.4500114365600056, 0.43885371489535724, 0.4241106743133899, 0.4074052783053447, 0.38830027224078445, 0.3678077382029022, 0.3458837519758531, 0.32673086222567227, 0.3119402223516592, 0.29475337327126033, 0.27757014042748923, 0.2647097307861175, 0.2566382808521452, 0.25284413915103515, 0.25159285986361934, 0.24911417026853996, 0.24494968661263578, 0.24046552220629605, 0.232677558490033, 0.22026213220226604, 0.20477602891222735, 0.18943663370454777, 0.17123983491560085, 0.15388976103236965, 0.13794825988384976, 0.12404906931898306, 0.11379037499155889, 0.10657053208255961, 0.09899780027302735, 0.09448633475112884, 0.0918349845599472, 0.09270426749876205, 0.09812392385217798, 0.10764290024897599, 0.05487409010345342, -0.030090350254931793, -0.1426600916504481, -0.27613557353932927, -0.4041592194822111, -0.5163470638038526, -0.6033348786575944, -0.6785641459923251, -0.7403747515323628, -0.7889268940011946, -0.827943074041839, -0.8628669352614554, -0.8935040650415353, -0.9194040798453064, -0.9492536991190028, -0.9729046774509738, -0.9879352490865106, -0.9972369312901995, -1.0033798209793958, -1.0101972765368137, -1.0165326964461536, -1.0243044533182668, -1.0299951567508014, -1.0333278635301562, -1.0285077972061931, -1.0089876536738738, -0.9774617082390396, -0.9403085024362773, -0.9043785869579521, -0.8656872226095731, -0.8213316205817309, -0.7708476581304299, -0.722597278270122, -0.6743956657512172, -0.6327186172005645, -0.5871785682869114, -0.5407448839473964, -0.4927989035708373, -0.4436998228749708, -0.397037611570143, -0.35352214062082365, -0.3096253301592003, -0.2662872272635584, -0.2228103978037759, -0.18213472361381328, -0.15006924539410949, -0.1302117230615485, -0.11779283129206916, -0.1155370508257346, -0.11965301168877865, -0.1265562289712785, -0.13806609078684762, -0.14955095963158913, -0.1603165669149911, -0.17002069849742, -0.1776846670196527, -0.1795936479986762, -0.17925277875570808, -0.17532416798062317, -0.16687910127052147, -0.15383080276768407, -0.14182043319884596, -0.1325219690972128, -0.12439072256531247, -0.11450132852195055, -0.10188797816821081, -0.08644552489621722, -0.07124313452527865, -0.05949334618692587, -0.056211289688013595, -0.05554918137288941, -0.05653622419261539, -0.05574384445515888, -0.05241844975765922, -0.04610043173087155, -0.044439604740734516, -0.04184974516053616, -0.03855842247587818, 0.006090758566513595, 0.07159552736009586, 0.14386287489319932, 0.21960303675158258, 0.28491219503152093, 0.34383833605893765, 0.4048625527008659, 0.4614846069690628, 0.5098899398517039, 0.5537500625299463, 0.5889711750877522, 0.6144719809856518, 0.6313312487681885, 0.6445708757769615, 0.655213389373169, 0.6617779601989091, 0.6610623091418728, 0.6518414424663921, 0.6389198446136962, 0.618048106207755, 0.5848030646108922, 0.5368352298849548, 0.4686455304486211, 0.3906067250549673, 0.3115098721644203, 0.23375035188395155, 0.16180846142077857, 0.1024213361290911, 0.04987259936785958, 0.006006039682450122, -0.03236644928174734, -0.07693653791821607, -0.12710569512064573, -0.17722800912048203, -0.2210986465121596, -0.25848647051634455, -0.29554157633437445, -0.32405079836587625, -0.34305601824037385, -0.35257114884186536, -0.35570680661656773, -0.3515793715985587, -0.34225079952259246, -0.3287793070301891, -0.3127477277133383, -0.29890863778645804, -0.2880036219627732, -0.27757651410572115, -0.2642629598838395, -0.2477090091648414, -0.22297209051572908, -0.19388682054498968, -0.16092685604509174, -0.12759654700259743, -0.09551126545129089, -0.06247973380381321, -0.031401539404522255, -0.005179332868552388, 0.013764633029533915, 0.01914508434276964, 0.01402328613946403, 0.004868802934420565, -0.012089678138872836, -0.032383235385261055, -0.059677843105834114, -0.08789355637562961, -0.11357126181512478, -0.1338196552540298, -0.1516917672011802, -0.1659957247273168, -0.18634656723668275, -0.20213553493222197, -0.21361727216456408, -0.21803989690485123, -0.21667103172776717, -0.20751995148531555, -0.19228213791206958, -0.16776645746316185, -0.16067614636367222, -0.1517640177827292, -0.13527403195319404, -0.11443096327183705, -0.08371407540449316, -0.045834735273666105, -0.010135260020968671, 0.02937113144306352, 0.058822329341290704, 0.08086434635838582, 0.10075170701066177, 0.12407908703082984, 0.15252417986849393, 0.19015584754301995, 0.23361229898069552, 0.2811797586299238, 0.3293062973164458, 0.3700824771383593, 0.40211385171626135, 0.41870714786883484, 0.4303365134770374, 0.43808897236804684, 0.43801796715857, 0.4275017483309153, 0.405451028169259, 0.38088732263711256, 0.35811007164107134, 0.3362815196734059, 0.31191545752542404, 0.2897162071661351, 0.27496411303018664, 0.26103777846919335, 0.24921275855104336, 0.2357907568126088, 0.220736265689763, 0.2045457801496503, 0.18706854115660515, 0.17422047767609522, 0.16958713384988833, 0.16907032034638467, 0.16902042930208205, 0.1691071325392574, 0.16962018818763142, 0.17286036963652873, 0.18119633468014432, 0.19143433267615778, 0.2018914777384381, 0.21275400087262936, 0.22281626631295876, 0.23293706340627235, 0.2398664777258407, 0.24461635182921126, 0.24781263729289799, 0.24756695334605383, 0.24357549661182976, 0.24255416065651403, 0.24816010625222873, 0.25963067993131406, 0.2700565102448775, 0.27946318378812385, 0.2865569575316725, 0.2947737826745309, 0.3006279374444022, 0.29669723101832135, 0.2869611050774726, 0.27136852198562367, 0.2554949934182291, 0.23969516549551956, 0.22773344253922745, 0.21613152596748525, 0.20694478731240468, 0.19968061077432472, 0.1932519898642244, 0.18913421588008106, 0.18816415127575398, 0.18692871325620558, 0.18495187050050207, 0.1819531000192941], "in_upper_bb": [null, 150.58998551903824, 150.57657987216606, 151.27369102409116, 151.33392165673243, 151.67368714394792, 151.62337454416112, 151.578886021207, 151.52159014877103, 151.6089160816459, 151.618316803789, 151.65652170588348, 151.65343191798263, 151.7241585432771, 151.6941036072714, 151.63519963707947, 151.59345492104953, 151.54178492082326, 151.49269103636627, 151.4607598626799, 151.4646078704645, 151.44977867913332, 151.4462273775675, 151.33199432131846, 151.18198941491713, 150.86079022692567, 150.66173145380137, 150.39168033019934, 150.1995012874113, 150.1182477699217, 150.03747581154155, 149.98182342970958, 149.94092340712032, 149.9231408302368, 149.86024059098375, 149.7225004873143, 149.6251822386579, 149.3284481201256, 149.09747055065662, 148.93178138363643, 148.7869384749903, 148.66383554734637, 148.63310627512743, 148.65534253821505, 148.73020578080323, 148.80005684430935, 148.84433200644608, 148.85449124335173, 148.85376003533133, 148.85778013963048, 148.89385663232312, 148.91863176560986, 148.89044232416066, 148.89994298492152, 148.9309250008774, 148.99601022376115, 149.01806914209718, 149.08008199505346, 149.10257808871148, 149.3291836118382, 149.48004208699948, 149.6078651982919, 149.7213350499566, 149.8194896352764, 149.86553585870766, 149.90796069530228, 149.9245149919329, 149.92586041361653, 149.900958563227, 149.9391080394766, 150.0102049383052, 150.0415352186633, 150.0438226706393, 150.01891261117456, 150.06166054514605, 150.07401366250792, 150.02972783335912, 150.04643557264785, 150.41538240073422, 150.5911147186709, 150.62517642151442, 150.60202659099406, 150.56493761059852, 150.55057231154336, 150.5127246034691, 150.48611193048134, 150.46408260581592, 150.43791221655638, 150.38772899621938, 150.306036692977, 150.17540801340797, 150.0335498000511, 149.8872506499676, 149.71363462512588, 149.40871393295456, 149.11606929533752, 148.80567833185782, 148.72964483289073, 148.87334933370178, 149.06910092726363, 149.18331390624977, 149.27817630471924, 149.32257381684585, 149.3411533560644, 149.38318615959707, 149.54112398768183, 149.77253901478252, 149.92181196629872, 150.02012624531568, 150.1205345992308, 150.18276232923986, 150.2322839916811, 150.39122528131892, 150.53681403297162, 150.63577056882764, 150.72278244904737, 150.82324462933136, 150.9267173400726, 151.01742604988848, 151.12246913098974, 151.17567129634554, 151.21371169059142, 151.19375790000794, 151.0700736775994, 150.95635744601705, 150.92810490758538, 150.927781735397, 150.9108858316562, 150.83059046470498, 150.794631188329, 150.75013234966232, 150.66341599058467, 150.66347769890464, 150.68031290638254, 150.71547506909917, 150.7701637765382, 150.81482144465932, 150.8148056931901, 150.82696860442277, 150.83796266166516, 150.840839375898, 150.8364054930671, 150.83390071901636, 150.8197575550566, 150.82257610244076, 150.82192883492033, 150.81766313265254, 150.81291653045858, 150.80682114079397, 150.814688997473, 150.8091246858282, 150.8084058618617, 150.81112840095835, 150.83936509579485, 150.89083900794876, 150.95414445992725, 151.98095480603905, 152.31267904355104, 152.65593419016037, 152.95703355485782, 153.0346334143096, 153.03586289529778, 152.96452041870256, 152.89207617600715, 152.80536401735924, 152.66929890671122, 152.50580426904133, 152.31676750196146, 152.0678295733756, 151.76546070559831, 151.47232725436183, 151.04710439335238, 150.53748351328667, 149.88335085814958, 148.9987811757791, 147.63383188907054, 147.61269397568256, 147.53981837903288, 147.5504347304224, 147.6000788965379, 147.54263947622175, 147.40041781128423, 147.1089635365776, 146.9391633908163, 146.7376723813813, 146.49345065722034, 146.27269940302529, 146.14770256818508, 146.01296995854455, 145.89863741445689, 145.88299555705464, 145.87085807622293, 145.83580850532053, 145.86125960688472, 145.93398417553612, 145.99562853031327, 146.04639686280768, 146.10694672782486, 146.15719604148222, 146.19129544759014, 146.225983999443, 146.2423331416068, 146.24237388455356, 146.23801260369723, 146.21249810101918, 146.21508395409364, 146.2264167900823, 146.25279376836048, 146.2640931539228, 146.27590291962042, 146.27751681157255, 146.27539594870157, 146.26520491936475, 146.24155641577565, 146.20014181674603, 146.1743467884339, 146.1562705945507, 146.08089948789527, 145.98079753607982, 145.817437738825, 145.64798310124291, 145.59276132625322, 145.63986306227, 145.65550896013553, 145.6657009265743, 145.67242246372746, 145.67243347519667, 145.65781923324894, 145.6590210218798, 145.6640482975488, 145.6742401239524, 145.66913455004317, 145.67174755812314, 145.67266669991722, 146.68337034952896, 147.17612264953948, 147.51425753684126, 147.85697788247018, 148.041030222949, 148.25100219865828, 148.564383985203, 148.81586612954476, 149.0207358591443, 149.2452697415406, 149.40750017032585, 149.50006092946447, 149.57302462463295, 149.6435915915064, 149.70542624946955, 149.7273329464854, 149.68972150054006, 149.48632423067573, 149.22577258257706, 148.61942031729146, 148.64144833363528, 148.73215398511604, 148.9705633291215, 149.11496097004976, 149.20141077752822, 149.28085864916824, 149.27898234006202, 149.24145507778928, 149.21666606358454, 149.1345129855406, 149.0638264286734, 149.04672256439144, 149.0227344451447, 148.90706581663443, 148.7075735829849, 148.47029561233833, 148.25989844184315, 148.01206922553766, 147.6523575992378, 147.31059416716988, 147.04700108077714, 146.88378111243688, 146.8629156742529, 146.84052158094536, 146.7998183771693, 146.76260581642717, 146.70659941431978, 146.5552956040075, 146.46260679390357, 146.329993081252, 146.32825141051663, 146.4404186259562, 146.55869749563516, 146.64505743927845, 146.72682159144995, 146.83947615965172, 146.87359883860202, 146.9099012164966, 146.92195123257352, 146.92195123257352, 146.9252758327101, 146.92635519626626, 146.95394219737773, 146.9721758449635, 147.0323883700051, 147.06373149677995, 147.07967235624258, 147.0864321596483, 147.09975207629265, 147.10113980983706, 147.1119839093725, 147.05859695946128, 146.96764724825394, 146.86688587436177, 146.7539876352183, 146.58394692382777, 146.41162971655254, 146.3234569522888, 146.22552212141179, 146.19539401669977, 146.24254711667942, 146.2687291327061, 146.453434667718, 146.6469800044715, 146.7424629372479, 146.92346309970736, 146.9652945772932, 147.0079180877074, 147.07554336078437, 147.20168737514442, 147.30785452937536, 147.55033295083078, 147.78262992197068, 148.0345194464988, 148.2579195993483, 148.39915911713317, 148.5080827472503, 148.55322222970972, 148.45961015441247, 148.46277063866677, 148.45906239674025, 148.4147482388755, 148.40420636547302, 148.40483047754125, 148.38799951213744, 148.39364043030525, 148.31559370934832, 148.2181865414974, 148.15976082664582, 148.1295099260573, 148.12689365087166, 148.1127133220266, 148.0760914486195, 147.98912351992624, 147.86319132755318, 147.81032512299302, 147.83071754274633, 147.88277551515887, 147.87809578541305, 147.8660836771498, 147.89696837229783, 147.96529972357177, 148.0502194855157, 148.13778994930794, 148.21841436673165, 148.30358577179817, 148.35618431038054, 148.43335091518313, 148.48146346289226, 148.52799214037464, 148.57694999256827, 148.58813877858017, 148.57388069232877, 148.59145105742937, 148.648029434006, 148.77605559301443, 148.85035231090848, 148.91784843474528, 148.95132330457784, 149.01517667781226, 149.03679881814617, 149.0177740391287, 149.01776323800365, 149.0124899683715, 149.01123608713246, 149.01235918811446, 149.0312864736711, 149.03751997850017, 149.0448561773184, 149.0532163836902, 149.05740737218693, 149.0548777539843, 149.04170638581024, 149.05228909560108, 149.0576535550368, 149.03879311272055], "in_lower_bb": [null, 149.91031448096174, 150.01022012783392, 149.69140897590884, 149.79015834326756, 149.72971285605206, 149.82953974155313, 149.90741397879302, 149.88298762900675, 149.5902039183541, 149.41724683257462, 149.1927449607832, 149.0397373127866, 148.75807002815145, 148.65464305939528, 148.63925036292054, 148.5836744907152, 148.61828174584338, 148.61474054258107, 148.5643001373201, 148.4564521295355, 148.32375132086668, 148.14631262243248, 147.98154567868153, 147.8973205850829, 147.9125197730743, 147.82712854619868, 147.82217966980062, 147.79321871258873, 147.7495722300783, 147.66921418845843, 147.60601657029045, 147.48790659287968, 147.4526891697632, 147.44008940901622, 147.44659951268565, 147.44391776134214, 147.5906518798744, 147.7136294493434, 147.77331861636358, 147.8041515250097, 147.8522544526536, 147.86498372487256, 147.86324746178497, 147.81761421919677, 147.78976315569068, 147.8104379935539, 147.83527875664828, 147.84060996466866, 147.84098986036955, 147.86495336767692, 147.88102823439016, 147.99022767583935, 148.00072701507852, 147.9952449991226, 147.99538977623885, 148.01433085790276, 148.0048180049465, 148.0093219112885, 147.9292163881618, 147.94936791300054, 147.97005480170816, 147.9775849500434, 147.99293036472363, 147.9987441412923, 148.01431930469772, 148.04374500806708, 148.10839958638348, 148.23930143677302, 148.31415196052342, 148.3491450616948, 148.41981478133667, 148.5065273293607, 148.63143738882545, 148.70318945485397, 148.76583633749203, 148.89512216664087, 148.86741442735217, 148.37046759926582, 147.9872352813291, 147.78017357848557, 147.66531340900593, 147.57240238940147, 147.41076768845664, 147.3587553965309, 147.25236806951864, 147.17041739418408, 147.15558778344368, 147.1107710037806, 147.00146330702302, 146.92059198659203, 146.87156019994893, 146.8538593500324, 146.8746053748741, 146.98152606704545, 147.1246707046625, 147.3190616681422, 147.36309516710926, 147.36939066629824, 147.34413907273634, 147.3379260937502, 147.31806369528073, 147.31956618315414, 147.37693664393555, 147.37370384040292, 147.35762601231818, 147.29821098521745, 147.24593803370124, 147.25719375468435, 147.3567854007692, 147.50005767076013, 147.65099600831886, 147.73555471868107, 147.8268359670284, 147.98187943117233, 148.11889755095262, 148.22843537066862, 148.3339726599274, 148.39226395011147, 148.41922086901022, 148.50901870365445, 148.6168383094086, 148.80289209999205, 149.07462632240055, 149.33054255398295, 149.44493509241462, 149.48525826460298, 149.5561541683438, 149.711879535295, 149.81656881167095, 149.94462765033765, 150.07777400941535, 150.0742123010954, 150.07277709361745, 150.05910493090084, 150.03788622346178, 150.01872855534063, 150.01873430680988, 150.01757139557722, 150.0138273383349, 150.01521062410197, 150.0067845069329, 149.9982892809836, 150.0462524449434, 150.0384338975592, 150.0440811650797, 150.0623468673475, 150.08509346954142, 150.126188859206, 150.135591002527, 150.1285953141718, 150.1688141381383, 150.19709159904164, 150.1896549042052, 150.16269099205127, 150.12588554007272, 148.72222519396098, 148.05450095644892, 147.30335580983964, 146.52600644514214, 146.0581465856904, 145.71191710470225, 145.49175958129743, 145.19938382399283, 144.94559598264078, 144.72766109328876, 144.51561573095864, 144.28865249803852, 144.09658042662443, 143.94495929440168, 143.73409274563815, 143.66681560664765, 143.69244648671335, 143.83037914185041, 144.1624388242209, 144.9308881109295, 144.74637602431747, 144.55975162096715, 144.36602526957762, 144.18490110346212, 144.0683405237783, 144.05356218871577, 144.14601646342246, 144.1638166091837, 144.1788076186187, 144.25802934277968, 144.3583205969747, 144.41831743181496, 144.46856004145542, 144.5223825855431, 144.50802444294538, 144.51366192377708, 144.53120149467946, 144.51875039311525, 144.48903582446388, 144.49338146968674, 144.51911313719233, 144.58656327217508, 144.6678139585178, 144.78869455240985, 144.876006000557, 144.9024568583932, 144.9014161154464, 144.92627739630277, 144.97121189898078, 144.96612604590638, 144.93179320991769, 144.8414162316395, 144.81111684607723, 144.76480708037957, 144.76119318842743, 144.70981405129842, 144.69250508063527, 144.66345358422436, 144.653368183254, 144.6506732115661, 144.65224940544928, 144.6646205121048, 144.68572246392017, 144.76108226117503, 144.86603689875705, 144.90073867374676, 144.87713693773, 144.87021103986444, 144.88409907342572, 144.8658775362726, 144.86698652480334, 144.90410076675104, 144.9293989781202, 144.96072170245122, 144.99802987604758, 145.00810544995682, 145.01149244187687, 145.02927330008282, 144.28306965047108, 144.02481735046052, 143.8926824631587, 143.7994621175298, 143.82490977705103, 143.84643780134172, 143.81055601479704, 143.81479387045522, 143.84691414085572, 143.8951302584594, 144.00839982967418, 144.2208390705355, 144.43693537536703, 144.6818684084936, 144.9305337505304, 145.2082770535146, 145.51838849945997, 146.01831576932426, 146.56786741742292, 147.43180968270852, 147.36602166636473, 147.202316014884, 146.8309066708785, 146.53450902995024, 146.35905922247179, 146.15511135083176, 145.97898765993799, 145.88302492221072, 145.75882393641544, 145.6760070144594, 145.58169357132658, 145.36729743560855, 145.13211555485532, 144.96678418336558, 144.89377641701512, 144.85955438766163, 144.7770915581568, 144.78342077446231, 144.8971324007622, 145.0343058328301, 145.13219891922284, 145.19030888756308, 145.1834643257471, 145.17985841905463, 145.1820616228307, 145.1667741835728, 145.15178058568023, 145.2055743959925, 145.2446932060964, 145.322306918748, 145.3235085894834, 145.28435137404378, 145.27956250436483, 145.29833256072158, 145.30156840855005, 145.29541384034826, 145.40115116139796, 145.45584878350346, 145.50479876742645, 145.50479876742645, 145.49643416728986, 145.49046480373377, 145.42157780262227, 145.3623441550365, 145.22372162999488, 145.14887850322003, 145.10793764375742, 145.0821778403517, 145.01542792370736, 144.95603019016292, 144.78772609062753, 144.72660304053875, 144.6900527517461, 144.68818412563823, 144.7025823647817, 144.77750307617222, 144.86832028344745, 144.9244930477112, 144.86841787858825, 144.87444598330023, 144.85479288332056, 144.84261086729393, 144.75791533228198, 144.67536999552854, 144.69878706275213, 144.66878690029267, 144.70437542270685, 144.7287519122926, 144.76712663921563, 144.77999262485557, 144.89982547062462, 144.88934704916923, 144.9035500780293, 144.8981605535012, 144.92426040065172, 144.98139088286686, 145.05596725274975, 145.1116877702903, 145.48713984558754, 145.69107936133327, 145.83578760325975, 145.99160176112449, 146.03503363452697, 146.08040952245872, 146.19169048786253, 146.23304956969474, 146.4006762906517, 146.6040834585026, 146.77951917335417, 146.8637800739427, 146.90148634912836, 146.8831666779734, 146.8667885513805, 146.87775648007374, 146.9146886724468, 146.93730487700694, 146.92548245725365, 146.92256448484113, 146.92441421458693, 146.92984632285015, 146.92196162770213, 146.92314027642823, 146.96110051448431, 146.96553005069205, 146.95846563326833, 146.9582942282018, 147.01269568961945, 147.0325290848169, 147.0328265371077, 147.06428785962538, 147.08812000743168, 147.1574312214198, 147.25068930767122, 147.35011894257065, 147.44954056599403, 147.46262440698555, 147.4757576890915, 147.50626156525476, 147.57837669542215, 147.64124332218776, 147.72945118185385, 147.79446596087132, 147.82070676199638, 147.84198003162848, 147.87923391286753, 147.90611081188555, 147.93718352632888, 147.95745002149985, 148.0031938226816, 148.04583361630978, 148.08691262781306, 148.15744224601568, 148.2571136141898, 148.28587090439893, 148.2855064449632, 148.29175688727946], "out_sma_10": [148.5298, 148.77715, 148.92433333333335, 148.98075, 149.0926, 149.20216666666667, 149.2347142857143, 149.274125, 149.30644444444445, 149.25529999999998, 149.34332, 149.39797, 149.4135, 149.43809000000002, 149.42159, 149.35959, 149.32555, 149.27956, 149.21526999999998, 149.22977, 149.19677000000001, 149.16852, 149.18454000000003, 149.18195, 149.17245, 149.20401999999999, 149.24256, 149.25554000000002, 149.29083, 149.32083, 149.32932999999997, 149.31063999999998, 149.27321999999998, 149.25222000000002, 149.23422, 149.17115, 149.09765, 149.02166000000003, 148.90666000000002, 148.76766, 148.66066, 148.55, 148.448, 148.338, 148.24586, 148.16536, 148.09535, 148.03934999999998, 147.99012, 147.96613, 147.91962999999998, 147.90913, 147.90124999999998, 147.91825, 147.92939, 147.95351, 147.97302, 148.00601999999998, 148.04076, 148.08675, 148.12375000000003, 148.09528, 148.06065999999998, 148.04616000000001, 148.00916, 147.97404, 147.92702000000003, 147.88602, 147.87101, 147.87401000000003, 147.88338, 147.95335, 148.00685000000001, 148.02655, 148.06253999999998, 148.06378, 148.0683, 148.08136], "out_sma_50": [148.5298, 148.77715, 148.92433333333335, 148.98075, 149.0926, 149.20216666666667, 149.2347142857143, 149.274125, 149.30644444444445, 149.25529999999998, 149.26936363636364, 149.2945, 149.30061538461538, 149.30742142857142, 149.31192666666666, 149.30055625, 149.2881470588235, 149.27714444444445, 149.25845789473684, 149.242535, 149.23479523809524, 149.23723636363636, 149.25014782608696, 149.25514166666667, 149.256136, 149.2634269230769, 149.27126296296296, 149.26942857142856, 149.2696206896552, 149.26863333333333, 149.26529032258065, 149.260175, 149.25713939393938, 149.25428235294117, 149.2498742857143, 149.23779444444443, 149.22434054054054, 149.20422631578947, 149.17655384615384, 149.14339, 149.11781951219513, 149.09108571428573, 149.06896744186045, 149.04603636363638, 149.02676, 149.00465652173915, 148.98412978723405, 148.96154375, 148.9344244897959, 148.907938, 148.889942, 148.867252, 148.844102, 148.825702, 148.800702, 148.770726, 148.746826, 148.72042599999997, 148.688728, 148.674228, 148.646028, 148.606714, 148.573534, 148.547316, 148.518216, 148.493616, 148.46712, 148.441718, 148.419876, 148.403076, 148.38335, 148.36368000000002, 148.337996, 148.316236, 148.296234, 148.26556799999997, 148.232268, 148.206882], "out_sma_200": [148.5298, 148.77715, 148.92433333333335, 148.98075, 149.0926, 149.20216666666667, 149.2347142857143, 149.274125, 149.30644444444445, 149.25529999999998, 149.26936363636364, 149.2945, 149.30061538461538, 149.30742142857142, 149.31192666666666, 149.30055625, 149.2881470588235, 149.27714444444445, 149.25845789473684, 149.242535, 149.23479523809524, 149.23723636363636, 149.25014782608696, 149.25514166666667, 149.256136, 149.2634269230769, 149.27126296296296, 149.26942857142856, 149.2696206896552, 149.26863333333333, 149.26529032258065, 149.260175, 149.25713939393938, 149.25428235294117, 149.2498742857143, 149.23779444444443, 149.22434054054054, 149.20422631578947, 149.17655384615384, 149.14339, 149.11781951219513, 149.09108571428573, 149.06896744186045, 149.04603636363638, 149.02676, 149.00465652173915, 148.98412978723405, 148.96154375, 148.9344244897959, 148.907938, 148.88288039215686, 148.86378653846154, 148.8486433962264, 148.83718703703704, 148.8272381818182, 148.81695178571428, 148.80674210526317, 148.79679827586207, 148.7829559322034, 148.77107333333333, 148.75843278688524, 148.73983387096774, 148.72356666666667, 148.7135890625, 148.70138, 148.68923787878788, 148.67544029850745, 148.66286029411765, 148.65078985507247, 148.6429214285714, 148.63518591549297, 148.63060000000002, 148.62538630136987, 148.62074594594594, 148.61620133333332, 148.6069407894737, 148.5965909090909, 148.58830897435897], "out_ema_10": [148.5298, 148.61974545454544, 148.7286462809917, 148.80525604808412, 148.93884585752335, 149.08632842888272, 149.14881416908585, 149.22175704743387, 149.28416485699134, 149.19522579208382, 149.23427564806858, 149.29549825751064, 149.3097713015996, 149.32543106494512, 149.33444359859146, 149.2972720352112, 149.2595134833546, 149.2287110318356, 149.17296357150184, 149.1306065585015, 149.1214053660467, 149.15178620858364, 149.22131598884116, 149.2483494454155, 149.2541040917036, 149.28893971139385, 149.32276885477677, 149.30406542663553, 149.2987808036109, 149.28809338477254, 149.26571276935934, 149.23587408402125, 149.22207879601737, 149.21079174219602, 149.19064778906946, 149.12234819105683, 149.0528303381374, 148.94504300393058, 148.79594427594319, 148.62395440758988, 148.52778087893716, 148.4309116282213, 148.37801860490833, 148.32019704037953, 148.29445212394688, 148.24273355595653, 148.20585472760078, 148.1502447771279, 148.056145726741, 147.97504650369717, 147.91231077575222, 147.90825427106998, 147.93606258542087, 147.98950575170798, 148.04414106957924, 148.08178814783756, 148.10964484823072, 148.13152760309785, 148.1039953116255, 148.0978143458754, 148.0800299193526, 147.9937153885612, 147.94303986336826, 147.9688507973013, 147.9599688341556, 147.94906540976368, 147.91556260798848, 147.8981875883542, 147.88578984501706, 147.92473714592305, 147.95545766484614, 148.0190108166923, 148.06100885002095, 148.10118905910804, 148.13368195745204, 148.09344887427892, 148.0419127153191, 148.02531040344292], "out_ema_50": [148.5298, 148.54919999999998, 148.57545490196077, 148.59798608227604, 148.63492780453973, 148.67865612593033, 148.70812059158013, 148.7411354703417, 148.7734438832695, 148.7742892211805, 148.79921905564402, 148.8294849750305, 148.85083850542148, 148.87221346599318, 148.89193058497384, 148.90126664046505, 148.9086522624076, 148.91576785996025, 148.91601617917752, 148.91695672117055, 148.9233505752423, 148.93767016052692, 148.9610634875651, 148.97710021354294, 148.98897863654125, 149.00688927824552, 149.0252465614516, 149.03288002963, 149.04237493042882, 149.0501249331571, 149.05462983773916, 149.05647180488663, 149.06053173410675, 149.0644324504163, 149.06582725628232, 149.05599089329087, 149.04359909355398, 149.02071285459107, 148.98558686029338, 148.94105404224268, 148.90787545235082, 148.87207641500373, 148.843367535984, 148.81264724045522, 148.78778264279032, 148.7572813626809, 148.72914876022284, 148.69663312256705, 148.6549102550154, 148.61393730383833, 148.5753515272172, 148.54847499673812, 148.52936617333663, 148.51762632340186, 148.5086998009155, 148.49860176950705, 148.48826444521265, 148.47813642775333, 148.45860558744926, 148.44336615264734, 148.42597924470041, 148.39379574490823, 148.36717630393144, 148.35611056652237, 148.33900819136466, 148.32179218386017, 148.29994935312055, 148.28112780986095, 148.26343652319974, 148.25702724778014, 148.25062225767113, 148.25275471815462, 148.2526466899917, 148.2537978001881, 148.25482141586699, 148.2413931250487, 148.22447574759582, 148.2137355221999], "out_ema_200": [148.5298, 148.5347223880597, 148.5415281354422, 148.54758258185572, 148.5574573820363, 148.56932347773744, 148.5778874232326, 148.58756018519048, 148.59728595449207, 148.59925325842747, 148.6073203901844, 148.61690924202338, 148.62444248339628, 148.63211867759134, 148.63951053154565, 148.6443910237691, 148.6488209638311, 148.6532118000119, 148.6558873044894, 148.65871429648453, 148.66290619403196, 148.6691310080217, 148.6777386596832, 148.68462683222367, 148.69055094334584, 148.69806486430758, 148.70579556217518, 148.7109110292182, 148.71652385479814, 148.72173257266084, 148.7261431938284, 148.729879082447, 148.73415889257194, 148.7383961175215, 148.74199416610338, 148.74272059231134, 148.74269352174107, 148.73988065087798, 148.73376243544635, 148.72496877937226, 148.71870043330887, 148.71149943397248, 148.70581287244042, 148.69938687370967, 148.69420491476728, 148.6873969056651, 148.68095415038485, 148.67318346232133, 148.66283039304452, 148.6523554637605, 148.6421827725788, 148.63469836688148, 148.62899191546975, 148.62502184665914, 148.62168829594611, 148.61800184524017, 148.61419088160596, 148.61036808676414, 148.60409676251774, 148.5987823668708, 148.5928243333696, 148.58299822059976, 148.57436142238484, 148.5694921545004, 148.56302954599792, 148.55643223708253, 148.54855529940014, 148.54130599293845, 148.53422832136692, 148.52990764155234, 148.52556726700956, 148.52337256783537, 148.52065244278228, 148.51827779161033, 148.51590587328585, 148.5099008397208, 148.5029366522609, 148.49744076517374], "out_macd": [0.0, 0.03946324786323885, 0.08542376117074468, 0.11497887830714149, 0.1679354073649506, 0.224263908394704, 0.24031314528812686, 0.2597213719677427, 0.2731640410532634, 0.21915856479770923, 0.22340887753429683, 0.2370362293645485, 0.22929656223024608, 0.22236666276913297, 0.21273592486920734, 0.18322197437927912, 0.1547877171649077, 0.1307860886674348, 0.09708924481708436, 0.071010073768349, 0.06093653435669921, 0.06898220536629651, 0.0940996717656617, 0.09960766200146054, 0.09560842173604556, 0.10460379279035692, 0.11279670409737719, 0.09758036162742201, 0.08894214047148807, 0.0783686949450555, 0.06320865990360858, 0.04555326310585883, 0.035860251220356076, 0.027857347307588043, 0.01648347846071374, -0.015350560988650841, -0.04609973080241048, -0.09200178999205377, -0.1536401350552694, -0.22211872295318358, -0.2536946112155931, -0.2835196563076181, -0.29208891207707666, -0.30185583426597873, -0.2966070600918158, -0.3025642078461033, -0.30139827850433676, -0.30821017684334606, -0.3313578444668508, -0.3475201727249555, -0.35463515728361017, -0.3354274083505402, -0.30289908758132356, -0.26049656746204164, -0.21952027315253986, -0.1880098400251029, -0.16247192415573863, -0.1410109140113036, -0.14252481302619913, -0.1349151918780649, -0.13299978850696448, -0.16146948913066694, -0.17318370484289858, -0.1508722361861885, -0.1448347922393225, -0.14004950376542524, -0.14548952557342432, -0.14369023182675278, -0.13984531243173137, -0.11370077088372454, -0.09242398453261558, -0.05784503243950212, -0.03448152259517201, -0.013231120037971777, 0.0034013163819111014, -0.012922573219384503, -0.03373334059111244, -0.03843769291268018], "out_signal": [0.0, 0.00789264957264777, 0.023398871892267154, 0.04171487317524202, 0.06695898001318373, 0.0984199656894878, 0.12679860160921563, 0.15338315568092104, 0.17733933275538952, 0.18570317916385348, 0.19324431883794216, 0.20200270094326345, 0.20746147320065997, 0.21044251111435458, 0.21090119386532513, 0.20536534996811595, 0.19524982340747432, 0.18235707645946642, 0.16530351013099004, 0.14644482285846183, 0.1293431651581093, 0.11727097319974676, 0.11263671291292976, 0.11003090273063593, 0.10714640653171785, 0.10663788378344566, 0.10786964784623197, 0.10581179060246998, 0.1024378605762736, 0.09762402745002999, 0.09074095394074572, 0.08170341577376834, 0.0725347828630859, 0.06359929575198633, 0.05417613229373182, 0.04027079363725529, 0.022996688749322137, -3.0069989530451258e-06, -0.03073043261021632, -0.06900809067880978, -0.10594539478616646, -0.1414602470904568, -0.17158598008778078, -0.19763995092342038, -0.21743337275709948, -0.23445953977490025, -0.24784728752078755, -0.25991986538529926, -0.27420746120160955, -0.2888700035062788, -0.3020230342617451, -0.3087039090795041, -0.30754294477986804, -0.29813366931630275, -0.2824109900835502, -0.2635307600718607, -0.24331899288863632, -0.22285737711316977, -0.20679086429577564, -0.1924157298122335, -0.1805325415511797, -0.17671993106707717, -0.17601268582224147, -0.17098459589503087, -0.16575463516388922, -0.16061360888419643, -0.15758879222204203, -0.15480908014298417, -0.15181632660073363, -0.14419321545733182, -0.13383936927238857, -0.11864050190581128, -0.10180870604368343, -0.0840931888425411, -0.06659428779765067, -0.055859944881997435, -0.051434624023820444, -0.04883523780159239], "out_upper_bb": [null, 149.47676144930594, 149.63474398452976, 149.60314936803738, 149.82795309885793, 150.05111416249113, 150.02860025929462, 150.04218818750476, 150.05061149632937, 150.02788212939896, 150.0082123422445, 150.02017109504362, 149.9967906635318, 149.97822134223856, 149.9592669634268, 149.93252710151663, 149.90854745017432, 149.88621899497548, 149.8723801095556, 149.85682052344637, 149.79232487848824, 149.79257908113982, 149.81936119818278, 149.8263832487228, 149.80196974674402, 149.74597661288743, 149.75167470817502, 149.71865734630984, 149.68199944616867, 149.6464852934927, 149.63168010414805, 149.58467642039346, 149.56967141699096, 149.54976964141215, 149.5312361678764, 149.55784263022088, 149.5895786424816, 149.66451737594008, 149.78890782586822, 149.9312626583419, 149.97785633834883, 149.99839900870762, 149.944609477374, 149.90745260322396, 149.8603328177371, 149.78213457673766, 149.67592221776752, 149.6108413442634, 149.5400594099548, 149.4530790504597, 149.35560871515656, 149.23696075513948, 149.08338805724313, 148.91105423623196, 148.73007162239824, 148.6104709173501, 148.49237270354905, 148.4460986873448, 148.43643413372504, 148.4406755516006, 148.4347925202173, 148.45542273772526, 148.44665153762642, 148.4489279561408, 148.42733699936525, 148.42241928998538, 148.41550137211794, 148.4146753019004, 148.40465510067799, 148.402361823504, 148.39428647180011, 148.4332945582324, 148.45485538045622, 148.46316065021094, 148.46141410364964, 148.43525318789264, 148.41093704178007, 148.38253560737914], "out_lower_bb": [null, 148.07753855069407, 148.21392268213694, 148.35835063196262, 148.35724690114208, 148.3532191708422, 148.44082831213396, 148.50606181249523, 148.56227739255954, 148.482717870601, 148.53051493048278, 148.56882890495638, 148.60444010569896, 148.63662151490428, 148.66458636990652, 148.66858539848337, 148.6677466674727, 148.6680698939134, 148.64453567991808, 148.62824947655363, 148.74776512151178, 148.77391091886022, 148.7786788018172, 148.79365675127715, 148.792070253256, 148.81763338711255, 148.81643529182497, 148.8164426536901, 148.82410055383133, 148.90411470650733, 148.89441989585194, 148.89448357960651, 148.88808858300905, 148.88440035858784, 148.87543383212363, 148.8173273697791, 148.75063135751842, 148.61268262405991, 148.4085821741318, 148.15722734165809, 148.01213366165115, 147.86224099129237, 147.77661052262602, 147.68276739677603, 147.6197471822629, 147.55437542326231, 147.51707778223252, 147.4501686557366, 147.35672059004517, 147.28071094954024, 147.22468128484343, 147.22216924486048, 147.26586194275686, 147.34519576376806, 147.4451783776017, 147.5083990826499, 147.57599729645096, 147.5992713126552, 147.59444586627492, 147.6122044483994, 147.60858747978273, 147.5489872622747, 147.51525846237357, 147.51548204385918, 147.5112130006347, 147.5051307100146, 147.48453862788205, 147.47736469809962, 147.50711489932206, 147.55839817649604, 147.6128435281999, 147.6153354417676, 147.61265461954375, 147.6095493497891, 147.61028589635038, 147.60256681210737, 147.58438295821992, 147.58484439262085], "overall_sma_10": [150.13, 150.25015, 150.2934, 150.48255, 150.56204, 150.7017, 150.72645714285713, 150.74315, 150.7022888888889, 150.59956, 150.55656000000002, 150.45953000000003, 150.36254, 150.14454, 149.98054000000002, 149.79854, 149.64204, 149.54954, 149.47, 149.4255, 149.3645, 149.314, 149.23000000000002, 149.169, 149.09877, 148.97477, 148.84682, 148.66432, 148.52272, 148.44232, 148.34219000000002, 148.27384, 148.19883, 148.20683, 148.20156, 148.19432999999998, 148.22228, 148.25477999999998, 148.28838, 148.26278, 148.2489, 148.24225, 148.29926, 148.31176, 148.34626, 148.39549, 148.43249, 148.43499000000003, 148.40599000000003, 148.43599, 148.50991, 148.55741, 148.58141, 148.58891, 148.57990999999998, 148.59591, 148.59991, 148.64991, 148.70591, 148.82241000000002, 148.91950000000003, 149.02051, 149.11750999999998, 149.22351, 149.28437000000002, 149.32637, 149.36835000000002, 149.38434999999998, 149.43435, 149.43085000000002, 149.43985000000004, 149.44084, 149.43284, 149.42684, 149.48048, 149.51348000000002, 149.55649999999997, 149.5295, 149.3515, 149.1475, 148.96549999999996, 148.82649999999998, 148.7045, 148.5345, 148.39100000000002, 148.225, 148.078, 148.064, 148.147, 148.16, 148.1305, 148.07860999999997, 148.03661, 148.05374, 147.99924, 148.01574, 148.04674, 148.02874, 148.09574, 148.25324, 148.39074, 148.51763, 148.60553, 148.66435, 148.75765, 148.88300999999998, 149.02401, 149.13901, 149.18158, 149.22408000000001, 149.29208, 149.36565000000002, 149.52124999999998, 149.6993, 149.85999999999999, 149.95866999999998, 150.02767, 150.12168, 150.22811, 150.31761, 150.39261000000002, 150.4649, 150.47539999999998, 150.4454, 150.4269, 150.41437000000002, 150.38537, 150.34536, 150.31436, 150.29359, 150.30214999999998, 150.27629, 150.26229, 150.30769, 150.34768, 150.39368, 150.44818, 150.48818, 150.53018, 150.5582, 150.5539, 150.56689999999998, 150.56990000000002, 150.55831999999998, 150.51333, 150.47233, 150.43183000000002, 150.40983, 150.40283000000002, 150.39208000000002, 150.38382000000001, 150.41032, 150.43832, 150.47070000000002, 150.5402, 150.6077, 150.27135, 149.95735, 149.55646, 149.09096, 148.70896, 148.33746, 148.01796, 147.62076, 147.21076, 146.78925999999998, 146.75007, 146.64807000000002, 146.60795000000002, 146.61946, 146.49746, 146.37646, 146.21197, 146.09297, 145.95046, 145.77546, 145.60899999999998, 145.45149999999998, 145.30851, 145.16552000000001, 145.11352, 145.07752, 145.04301, 145.01001000000002, 144.96602000000001, 144.97602, 145.02202000000003, 145.11452000000003, 145.17302, 145.25549999999998, 145.2775, 145.30700000000002, 145.32399999999998, 145.36999999999998, 145.45700000000002, 145.51299, 145.54349, 145.57899, 145.65199, 145.72449, 145.82449, 145.83778999999998, 145.81979, 145.79429, 145.72671, 145.66822000000002, 145.61471999999998, 145.51522, 145.42322000000001, 145.31622, 145.21422, 145.14741999999998, 145.13791999999998, 145.11072, 145.1268, 145.1568, 145.1938, 145.2303, 145.2433, 145.2623, 145.2998, 145.34608, 145.37908000000002, 145.41500000000002, 145.423, 145.38150000000002, 145.34562, 145.33162, 145.34512, 145.36246999999997, 145.37247, 145.33116, 145.30415999999997, 145.28694000000002, 145.54344, 145.81944000000001, 146.06132, 146.32482, 146.52082000000001, 146.73497, 147.00247, 147.2995, 147.56349, 147.85345999999998, 147.87246, 147.90146, 147.94864, 148.00064000000003, 148.11514, 148.20064, 148.20564, 148.20513999999997, 148.23015, 148.19777, 148.13501, 148.03301, 147.85282999999998, 147.64883, 147.44532999999998, 147.23533, 147.05233, 146.91934, 146.74534, 146.61275, 146.51051, 146.38101, 146.30202, 146.22502000000003, 146.15601999999998, 146.09452000000002, 145.98466000000002, 145.87615, 145.80415, 145.73215, 145.66869, 145.69307999999998, 145.74435999999997, 145.79536, 145.82586, 145.83486, 145.87372, 145.88472000000002, 145.90315, 145.92014999999998, 145.98307, 146.03169, 146.09390000000002, 146.14803, 146.20253, 146.30003, 146.40103000000002, 146.48103, 146.52360000000002, 146.50660000000002, 146.43864000000002, 146.38513, 146.28162, 146.18649, 146.05358, 145.91258, 145.78658000000001, 145.68758, 145.59158, 145.55057000000002, 145.46107, 145.40007, 145.37608, 145.36858, 145.40299, 145.44887, 145.49337, 145.56037, 145.50236, 145.51927, 145.63627, 145.71126999999998, 145.83527, 145.95377000000002, 146.03825999999998, 146.14338, 146.1763, 146.1763, 146.34031, 146.46241, 146.57141, 146.72841, 146.85091, 146.97890999999998, 147.14392, 147.23717, 147.38775, 147.48861000000002, 147.60644, 147.69144, 147.72344, 147.67793999999998, 147.58832999999998, 147.50633, 147.43577, 147.38952, 147.32852, 147.33365999999998, 147.33284, 147.30185, 147.30494, 147.31794, 147.35455, 147.36055000000002, 147.34211, 147.35811, 147.42767999999998, 147.47168, 147.46967, 147.49408, 147.51399, 147.57049999999998, 147.65677, 147.74277, 147.83477, 147.90376999999998, 147.9412, 147.9942, 148.04461999999998, 148.0982, 148.15108, 148.17506999999998, 148.1678, 148.1988, 148.26280000000003, 148.33490999999998, 148.38491, 148.42991, 148.48508, 148.55822, 148.61516999999998, 148.63717000000003, 148.67067, 148.65567, 148.62767, 148.58356, 148.58356, 148.56506000000002, 148.56297, 148.54083, 148.52915000000002, 148.57514999999998, 148.62815, 148.68249, 148.71549, 148.74699, 148.73097, 148.77792, 148.83129, 148.87529, 148.96014, 149.05414000000002, 149.10414, 149.1778, 149.2543, 149.25529999999998, 149.34332, 149.39797, 149.4135, 149.43809000000002, 149.42159, 149.35959, 149.32555, 149.27956, 149.21526999999998, 149.22977, 149.19677000000001, 149.16852, 149.18454000000003, 149.18195, 149.17245, 149.20401999999999, 149.24256, 149.25554000000002, 149.29083, 149.32083, 149.32932999999997, 149.31063999999998, 149.27321999999998, 149.25222000000002, 149.23422, 149.17115, 149.09765, 149.02166000000003, 148.90666000000002, 148.76766, 148.66066, 148.55, 148.448, 148.338, 148.24586, 148.16536, 148.09535, 148.03934999999998, 147.99012, 147.96613, 147.91962999999998, 147.90913, 147.90124999999998, 147.91825, 147.92939, 147.95351, 147.97302, 148.00601999999998, 148.04076, 148.08675, 148.12375000000003, 148.09528, 148.06065999999998, 148.04616000000001, 148.00916, 147.97404, 147.92702000000003, 147.88602, 147.87101, 147.87401000000003, 147.88338, 147.95335, 148.00685000000001, 148.02655, 148.06253999999998, 148.06378, 148.0683, 148.08136], "overall_sma_50": [150.13, 150.25015, 150.2934, 150.48255, 150.56204, 150.7017, 150.72645714285713, 150.74315, 150.7022888888889, 150.59956, 150.51778181818182, 150.42463333333333, 150.34658461538461, 150.24111428571427, 150.17437333333334, 150.137225, 150.08856470588236, 150.08003333333332, 150.05371578947367, 150.01253, 149.9686, 149.9198, 149.86111304347827, 149.7944, 149.744132, 149.69012692307692, 149.62865925925928, 149.57442142857144, 149.52578620689656, 149.4891266666667, 149.44395161290322, 149.4054375, 149.3573909090909, 149.32746764705882, 149.30339714285716, 149.27462777777777, 149.24855675675676, 149.22714736842104, 149.20850256410256, 149.18254, 149.1524756097561, 149.12848809523808, 149.11131395348838, 149.09662500000002, 149.0907, 149.08351086956523, 149.0749255319149, 149.06211458333334, 149.04472448979593, 149.03323, 149.004412, 148.969406, 148.934408, 148.884208, 148.841408, 148.79180800000003, 148.748708, 148.71070799999998, 148.67860000000002, 148.6778, 148.67700000000002, 148.681602, 148.68540199999998, 148.70000199999998, 148.70217399999999, 148.697374, 148.69396999999998, 148.67767, 148.67147, 148.67887, 148.69206999999997, 148.70697, 148.72597000000002, 148.75157000000002, 148.778516, 148.805116, 148.83590600000002, 148.850706, 148.837226, 148.819906, 148.816732, 148.817502, 148.827104, 148.817104, 148.81640399999998, 148.81125, 148.80705, 148.81255000000002, 148.80895, 148.79935, 148.793052, 148.784774, 148.774574, 148.7655, 148.74699999999999, 148.7353, 148.7299, 148.7313, 148.7469, 148.7628, 148.769218, 148.776818, 148.77939800000001, 148.780588, 148.782548, 148.79272, 148.81472, 148.82912, 148.84203399999998, 148.84313400000002, 148.84373399999998, 148.845846, 148.86014600000001, 148.875746, 148.897674, 148.91917999999998, 148.946584, 148.976586, 149.00078599999998, 149.020486, 149.034286, 149.050658, 149.068658, 149.079458, 149.08695799999998, 149.099358, 149.11235799999997, 149.139758, 149.19335800000002, 149.249704, 149.301616, 149.34061599999998, 149.380216, 149.434096, 149.478294, 149.533094, 149.586394, 149.624594, 149.669994, 149.72934399999997, 149.786296, 149.838274, 149.886874, 149.935012, 149.98111200000002, 150.02441199999998, 150.063412, 150.100812, 150.131412, 150.157112, 150.184912, 150.216812, 150.253432, 150.296282, 150.337622, 150.36935, 150.31288, 150.26448, 150.206388, 150.130488, 150.06828800000002, 150.011174, 149.95277399999998, 149.88057400000002, 149.807774, 149.735468, 149.65735999999998, 149.569758, 149.482356, 149.390858, 149.289258, 149.193486, 149.100088, 149.010088, 148.912486, 148.80768600000002, 148.702086, 148.590986, 148.481186, 148.365244, 148.251532, 148.153732, 148.056232, 147.950552, 147.836154, 147.724154, 147.616854, 147.516254, 147.409754, 147.30470400000002, 147.19625200000002, 147.101752, 147.00705200000002, 146.912888, 146.824888, 146.73228600000002, 146.639186, 146.55008600000002, 146.459586, 146.371186, 146.28438599999998, 146.187246, 146.083346, 145.977606, 145.86219, 145.74439, 145.70786, 145.66165999999998, 145.632938, 145.61623799999998, 145.58543799999998, 145.54923799999997, 145.507338, 145.475598, 145.445398, 145.417898, 145.39660600000002, 145.378106, 145.360008, 145.34480599999998, 145.34590599999999, 145.343162, 145.34076, 145.34000400000002, 145.339906, 145.339106, 145.34393, 145.35413, 145.36733, 145.384196, 145.397696, 145.39389, 145.39299, 145.39539000000002, 145.45539, 145.50779, 145.55179, 145.59619, 145.63689, 145.68009, 145.74269, 145.79239, 145.840888, 145.892082, 145.938482, 145.98548399999999, 146.03282000000002, 146.08052, 146.12951999999999, 146.17532, 146.21892, 146.26586, 146.32296, 146.372778, 146.420142, 146.458442, 146.480442, 146.50724200000002, 146.533942, 146.55914199999998, 146.586542, 146.620244, 146.644444, 146.673184, 146.69688399999998, 146.703284, 146.702086, 146.706186, 146.716486, 146.725586, 146.72351400000002, 146.72625800000003, 146.72945800000002, 146.736614, 146.74602199999998, 146.7656, 146.781834, 146.798934, 146.812634, 146.820064, 146.82376399999998, 146.83697, 146.849256, 146.863256, 146.833948, 146.80805, 146.78834999999998, 146.763576, 146.748976, 146.733076, 146.703476, 146.673276, 146.641278, 146.593884, 146.547184, 146.504784, 146.454946, 146.400746, 146.336664, 146.275464, 146.21966400000002, 146.16976400000001, 146.113564, 146.06444399999998, 146.012396, 145.978196, 145.959596, 145.944696, 145.928196, 145.91817200000003, 145.907872, 145.89797000000002, 145.864968, 145.84574800000001, 145.837548, 145.844248, 145.866246, 145.890446, 145.90464400000002, 145.927944, 145.94619999999998, 145.958, 145.9722, 145.9918, 146.018092, 146.051314, 146.087556, 146.12715599999999, 146.168256, 146.208406, 146.249006, 146.278778, 146.312858, 146.346058, 146.36616600000002, 146.380564, 146.38644200000002, 146.398816, 146.41490399999998, 146.426304, 146.434504, 146.449304, 146.474706, 146.505108, 146.539426, 146.567126, 146.60102799999999, 146.633628, 146.67261, 146.71541, 146.762724, 146.806124, 146.850324, 146.89381, 146.95001, 147.001212, 147.057166, 147.108466, 147.158966, 147.20639, 147.25229, 147.29289, 147.358776, 147.409596, 147.45297200000002, 147.493972, 147.523672, 147.557472, 147.603874, 147.644696, 147.69401200000001, 147.74361199999998, 147.78772999999998, 147.828758, 147.86172399999998, 147.87572400000002, 147.887624, 147.892824, 147.900624, 147.913974, 147.933174, 147.958902, 147.979036, 147.998636, 148.022866, 148.055166, 148.095588, 148.128056, 148.156568, 148.18546800000001, 148.213664, 148.247754, 148.278726, 148.313324, 148.353906, 148.402406, 148.445506, 148.49150600000002, 148.539006, 148.56490599999998, 148.596792, 148.633012, 148.667492, 148.702126, 148.735426, 148.760224, 148.779262, 148.798864, 148.815106, 148.830106, 148.847906, 148.867876, 148.895476, 148.918876, 148.9397, 148.966014, 148.994214, 149.010212, 149.020712, 149.02729, 149.03679, 149.044022, 149.053104, 149.057676, 149.06351, 149.07281, 149.07961, 149.08341000000001, 149.07650999999998, 149.06411, 149.05221, 149.04101, 149.03011, 149.01711, 149.006852, 148.990852, 148.97305, 148.954782, 148.931436, 148.907938, 148.889942, 148.867252, 148.844102, 148.82570199999998, 148.80070199999997, 148.770726, 148.746826, 148.720426, 148.688728, 148.674228, 148.646028, 148.60671399999998, 148.573534, 148.54731600000002, 148.51821600000002, 148.493616, 148.46712, 148.44171799999998, 148.41987600000002, 148.403076, 148.38335, 148.36368, 148.33799599999998, 148.316236, 148.296234, 148.265568, 148.232268, 148.206882], "overall_sma_200": [150.13, 150.25015, 150.2934, 150.48255, 150.56204, 150.7017, 150.72645714285713, 150.74315, 150.7022888888889, 150.59956, 150.51778181818182, 150.42463333333333, 150.34658461538461, 150.24111428571427, 150.17437333333334, 150.137225, 150.08856470588236, 150.08003333333332, 150.05371578947367, 150.01253, 149.9686, 149.9198, 149.86111304347827, 149.7944, 149.744132, 149.69012692307692, 149.62865925925928, 149.57442142857144, 149.52578620689656, 149.4891266666667, 149.44395161290322, 149.4054375, 149.3573909090909, 149.32746764705882, 149.30339714285716, 149.27462777777777, 149.24855675675676, 149.22714736842104, 149.20850256410256, 149.18254, 149.1524756097561, 149.12848809523808, 149.11131395348838, 149.09662500000002, 149.0907, 149.08351086956523, 149.0749255319149, 149.06211458333334, 149.04472448979593, 149.03323, 149.02648235294117, 149.0186653846154, 149.0113320754717, 149.0026037037037, 148.9978290909091, 148.9964392857143, 148.9915894736842, 148.99104482758622, 148.98729830508475, 148.99809333333332, 149.00894426229507, 149.0189629032258, 149.0281857142857, 149.0371203125, 149.04191230769231, 149.0464287878788, 149.0478223880597, 149.04888382352942, 149.0520884057971, 149.05991571428572, 149.0696352112676, 149.07755694444444, 149.08361780821917, 149.08978513513512, 149.100388, 149.10788289473683, 149.1138844155844, 149.11050128205127, 149.08998860759493, 149.07086375, 149.0567790123457, 149.04694024390244, 149.03794096385542, 149.02367976190476, 149.01693058823528, 149.00522209302326, 148.9948172413793, 148.99158068181816, 148.9840348314607, 148.96965666666665, 148.9549901098901, 148.94168695652175, 148.93027096774193, 148.92049468085105, 148.9098052631579, 148.90215104166666, 148.89707731958762, 148.89333163265306, 148.8943080808081, 148.898015, 148.89912376237623, 148.90011274509803, 148.8987427184466, 148.89586538461538, 148.89531428571428, 148.90034528301885, 148.90894018691588, 148.91607962962962, 148.9206633027523, 148.92765727272726, 148.93452522522523, 148.94167857142858, 148.95383185840709, 148.96634210526315, 148.9792, 148.9915801724138, 149.0045581196581, 149.01824915254235, 149.03053277310923, 149.04348666666667, 149.05502809917357, 149.06653278688523, 149.07753658536586, 149.08562096774193, 149.09501600000002, 149.1045, 149.11328346456693, 149.1219296875, 149.13005426356588, 149.13964846153846, 149.1502282442748, 149.15818106060607, 149.16661578947367, 149.17682014925373, 149.18780592592594, 149.19929264705883, 149.2107211678832, 149.22093333333333, 149.23078273381296, 149.24097357142858, 149.2497794326241, 149.25738661971832, 149.26474755244755, 149.2727576388889, 149.27922137931034, 149.28648698630136, 149.29378979591837, 149.3012641891892, 149.30944362416108, 149.317714, 149.32488145695362, 149.3332375, 149.34145163398694, 149.3505461038961, 149.36057483870968, 149.37118012820514, 149.35605477707006, 149.34278860759494, 149.324979245283, 149.303541875, 149.2866254658385, 149.2717697530864, 149.26025582822086, 149.24507134146342, 149.23028303030304, 149.21564277108433, 149.20000778443114, 149.1823886904762, 149.16420828402366, 149.14565470588235, 149.123516374269, 149.10343779069768, 149.0840543352601, 149.063916091954, 149.04286457142857, 149.0201778409091, 148.99712598870056, 148.9727882022472, 148.94880614525138, 148.9245361111111, 148.90196961325967, 148.88223351648352, 148.86323224043716, 148.84359510869564, 148.8224945945946, 148.80275, 148.78455347593584, 148.7675611702128, 148.7490291005291, 148.7314289473684, 148.71220680628272, 148.6960234375, 148.6798523316062, 148.664543814433, 148.64990512820515, 148.63490510204082, 148.62003248730966, 148.60652222222222, 148.59339899497488, 148.581082, 148.560732, 148.53757050000002, 148.51264600000002, 148.484671, 148.455942, 148.424567, 148.396042, 148.36649200000002, 148.33999, 148.316915, 148.29361500000002, 148.271965, 148.251415, 148.23298, 148.213255, 148.19248, 148.17363, 148.15053, 148.128655, 148.108755, 148.09038, 148.07356900000002, 148.058869, 148.04528, 148.0294665, 148.0128165, 147.99857, 147.983895, 147.969775, 147.9547625, 147.941894, 147.926435, 147.9141355, 147.8992855, 147.8965605, 147.894072, 147.890522, 147.887397, 147.881397, 147.878372, 147.87957250000002, 147.8792975, 147.87734700000001, 147.8763705, 147.87287049999998, 147.8693705, 147.8663295, 147.8656795, 147.8668545, 147.86660450000002, 147.86435899999998, 147.861684, 147.859784, 147.85681350000002, 147.8506255, 147.8412255, 147.82897549999998, 147.8156255, 147.80382550000002, 147.7872505, 147.77100049999999, 147.7566255, 147.7411755, 147.72627549999999, 147.7119325, 147.6939575, 147.675659, 147.657659, 147.63990900000002, 147.62043400000002, 147.598241, 147.57839099999998, 147.559741, 147.541541, 147.521343, 147.5029375, 147.485052, 147.470952, 147.463627, 147.454802, 147.44365200000001, 147.431302, 147.41967350000002, 147.4108235, 147.4009465, 147.393272, 147.38584699999998, 147.3751535, 147.3664035, 147.36180349999998, 147.3571785, 147.35142299999998, 147.344023, 147.3334665, 147.32291650000002, 147.31174149999998, 147.29759099999998, 147.283041, 147.2642955, 147.2447705, 147.2269705, 147.2099205, 147.1933255, 147.17777750000002, 147.1580875, 147.1375945, 147.1151945, 147.0945195, 147.075366, 147.05601, 147.037035, 147.0196565, 146.992381, 146.968776, 146.946901, 146.9252245, 146.9055745, 146.886124, 146.8658735, 146.8472985, 146.8262195, 146.8052265, 146.7856265, 146.76962650000002, 146.7541265, 146.7409265, 146.7288515, 146.7178015, 146.70735150000002, 146.6944775, 146.6804995, 146.6658425, 146.652834, 146.638814, 146.62291449999998, 146.6051395, 146.585859, 146.568709, 146.552631, 146.5360435, 146.5192305, 146.5041805, 146.490981, 146.4759905, 146.462495, 146.44742, 146.431995, 146.416245, 146.39959499999998, 146.384345, 146.3714235, 146.3572485, 146.3425485, 146.3271595, 146.3111845, 146.29556, 146.301266, 146.305516, 146.3135105, 146.3249855, 146.3330355, 146.34008550000001, 146.3438815, 146.3510315, 146.3582005, 146.36485050000002, 146.3721525, 146.3830525, 146.396253, 146.41075800000002, 146.427408, 146.442758, 146.457537, 146.474294, 146.491436, 146.507936, 146.52523599999998, 146.543261, 146.56221100000002, 146.58166, 146.60091, 146.617135, 146.633535, 146.650835, 146.66959250000002, 146.6878925, 146.70554249999998, 146.7216595, 146.7393345, 146.7562345, 146.77358349999997, 146.790681, 146.8088995, 146.8260995, 146.8447495, 146.86495000000002, 146.883575, 146.9016, 146.91944999999998, 146.932775, 146.94952500000002, 146.96869, 146.988585, 147.00828950000002, 147.0294935, 147.0495185, 147.0691165, 147.08981699999998, 147.1090525, 147.1284525, 147.1486525, 147.169745, 147.190916, 147.211851, 147.231776, 147.2518795, 147.2715545, 147.291079, 147.311429, 147.331379, 147.350129, 147.367973, 147.385623, 147.403712, 147.422337, 147.441362, 147.459156, 147.475581, 147.489506, 147.5016385, 147.5145385, 147.528915, 147.54281500000002, 147.556265, 147.557458, 147.558658, 147.5608575, 147.5613075, 147.562971, 147.5631965, 147.5603965, 147.5593965, 147.55970299999998, 147.5595045, 147.5603045, 147.5612605, 147.5620765, 147.5615765, 147.559252, 147.557502, 147.55630200000002, 147.5539035, 147.5512285, 147.55192399999999, 147.55401199999997, 147.558312, 147.565786, 147.57343600000002, 147.580536, 147.589436, 147.59785449999998, 147.60560399999997, 147.614304, 147.622614, 147.63161350000001, 147.6424505, 147.65410000000003, 147.666253], "overall_ema_10": [150.13, 150.17369090909088, 150.21118347107435, 150.36369556724264, 150.45756910047123, 150.62892017311282, 150.67366195981955, 150.70754160348872, 150.64715222103624, 150.47039727175692, 150.33032504052838, 150.16117503315957, 150.02459775440326, 149.8146708899663, 149.71018527360877, 149.6865152238617, 149.6180579104323, 149.67568374489915, 149.65828670037203, 149.58041639121348, 149.49124977462918, 149.3828407246966, 149.23505150202448, 149.05776941074728, 148.96321133606597, 148.84990018405398, 148.7009183324078, 148.59347863560637, 148.51539161095064, 148.4991385907778, 148.42451339245454, 148.38578368473551, 148.28289574205633, 148.2932783344097, 148.32813681906248, 148.31714830650566, 148.3158486144137, 148.3375125027021, 148.367055684029, 148.3312273778419, 148.2618951273252, 148.24064146781154, 148.26779756457307, 148.30365255283252, 148.39935208868116, 148.46492443619366, 148.50402908415845, 148.49602379612963, 148.4440194695606, 148.44874320236775, 148.49244443830088, 148.5156363586098, 148.53642974795346, 148.53707888468918, 148.5739736329275, 148.63688751784977, 148.6519988782407, 148.70799908219692, 148.71927197634292, 148.8857679806442, 149.02653743870889, 149.13627608621636, 149.2205895250861, 149.2895732477977, 149.30030538456174, 149.30752258736868, 149.27702757148347, 149.248477103941, 149.2523903577699, 149.31559211090263, 149.39457536346578, 149.43919802465382, 149.45388929289857, 149.46954578509883, 149.54508291508085, 149.56779511233887, 149.5681960010045, 149.43761490991278, 149.08350310811045, 148.80650254299945, 148.6471384442723, 148.5749314544046, 148.5249439172401, 148.40040865956007, 148.4094252669128, 148.33680249111046, 148.29374749272674, 148.36942976677642, 148.36044253645343, 148.2385438934619, 148.12880864010518, 148.05649797826786, 148.0244074367646, 148.02202426644374, 148.00074712709034, 148.03242946761935, 148.1010786553249, 148.17906435435674, 148.32650719901915, 148.49714225374294, 148.59038911669876, 148.66486382275352, 148.68197949134378, 148.66698322019036, 148.69807718015574, 148.8308995110365, 149.0107359635753, 149.13242033383435, 149.18392572768263, 149.27593923174032, 149.35122300778752, 149.4211279154625, 149.58365011265113, 149.72844100126, 149.85872445557635, 149.95992000910792, 150.05993455290647, 150.16178281601438, 150.21964048582993, 150.2860694884063, 150.3140568541506, 150.34033742612323, 150.35482153046445, 150.3048539794709, 150.29669871047616, 150.29548076311684, 150.28175698800467, 150.2705284447311, 150.25225054568907, 150.27498681010923, 150.32055284463482, 150.2986341456103, 150.29524611913567, 150.33865591565646, 150.39706393099164, 150.46123412535678, 150.5164642843828, 150.53528895994955, 150.5452364217769, 150.56564798145382, 150.5505483484622, 150.5104486487418, 150.47400343987965, 150.4638573599015, 150.41770147628304, 150.40357393514066, 150.39565140147872, 150.3964420557553, 150.41890713652705, 150.44274220261303, 150.43497089304702, 150.4640670943112, 150.4869639862546, 150.53333417057195, 150.6009097759225, 150.67619890757294, 150.00716274255967, 149.50767860754883, 148.96284613344903, 148.40505592736739, 148.07322757693694, 147.85627710840296, 147.77240854323878, 147.5901524444681, 147.4473974545648, 147.3296888264621, 147.19785449437808, 147.02369913176386, 146.8575538350795, 146.7034713196105, 146.45920380695404, 146.31571220568964, 146.21287362283698, 146.09780569141208, 145.9672773838826, 145.80049967772212, 145.64404519086355, 145.4660369743429, 145.323121160826, 145.18804458613033, 145.12476375228846, 145.1584430700542, 145.20327160277162, 145.21176767499495, 145.1623553704504, 145.1601089394594, 145.20372549592133, 145.27395722393564, 145.27232863776553, 145.29645070362633, 145.25345966660336, 145.3173760908573, 145.3642168016105, 145.42708647404496, 145.4967071151277, 145.53546945783174, 145.5662931927714, 145.6351489759039, 145.70057643483045, 145.77865344667944, 145.829807365465, 145.81311511719863, 145.73709418679886, 145.6858043346536, 145.58551263744386, 145.5017830669995, 145.4414588729996, 145.35210271427238, 145.30172040258648, 145.25777123847985, 145.21817646784714, 145.19123529187493, 145.2110106933522, 145.20591784001542, 145.22211459637623, 145.25900285158053, 145.31009324220224, 145.31098537998366, 145.2917153108957, 145.28413070891466, 145.3079251254756, 145.3488114662982, 145.39993665424396, 145.4258027171087, 145.41656585945256, 145.34264479409754, 145.3132911951707, 145.2881473415033, 145.2975750975936, 145.32047053439476, 145.35583952814116, 145.31290506847913, 145.3214677833011, 145.3302918227009, 145.80478421857345, 146.1620961788328, 146.42353323722682, 146.67561810318557, 146.78914208442455, 146.93020715998372, 147.15926040362305, 147.3284857847825, 147.4505610966402, 147.5994954427056, 147.6959508167591, 147.76214157734836, 147.81844310873956, 147.9114534526051, 148.00846191576778, 148.0832870219918, 148.11178029072056, 148.1069111469532, 148.13292730205262, 148.09892233804305, 147.9904637311261, 147.81765214364862, 147.53626084480342, 147.30966796393005, 147.14609197048821, 146.99589343039943, 146.88936735214497, 146.86495510630044, 146.8004178142458, 146.76761457529201, 146.715321016148, 146.53889901321202, 146.34639010171892, 146.19613735595183, 146.10956692759694, 146.03600930439748, 145.90426215814338, 145.86166903848095, 145.84863830421168, 145.85797679435498, 145.85569010447225, 145.8799100854773, 145.90045370629957, 145.92400757788147, 145.94236983644848, 145.91557532073057, 145.87637980787045, 145.85885620643944, 145.8798459870868, 145.9144194439801, 146.01627045416555, 146.09969400795362, 146.1933860065075, 146.26209764168794, 146.31807988865376, 146.4002471816258, 146.45656587587564, 146.47900844389824, 146.46464327228037, 146.36198085913847, 146.25889343020418, 146.20091280653068, 146.08800138716146, 146.00291022585935, 145.86436291206675, 145.77266056441823, 145.71399500725127, 145.6914504604783, 145.64573219493678, 145.61739906858463, 145.48696287429652, 145.45842416987898, 145.43689250262824, 145.45654841124127, 145.47990324556105, 145.54152083727723, 145.6057897759541, 145.72473708941698, 145.56749398225026, 145.58413144002293, 145.67247117820057, 145.74656732761864, 145.89810054077887, 146.04935498790996, 146.11854499010815, 146.25517317372484, 146.24954168759302, 146.25144319893974, 146.29663534458706, 146.40270164557123, 146.54039225546737, 146.74213911810966, 146.9353865511806, 147.1307708146023, 147.30335793922006, 147.39411104118005, 147.4551817609655, 147.42125780442632, 147.46799274907607, 147.51563043106222, 147.50915217086907, 147.4520335943474, 147.35328203173876, 147.32359438960444, 147.33283177331273, 147.33413508725587, 147.29520143502754, 147.29971026502253, 147.36705385320025, 147.37669860716383, 147.40109886040676, 147.38726270396916, 147.36685130324747, 147.3456056117479, 147.31731368233918, 147.35052937645932, 147.43510585346672, 147.49417751647277, 147.5225088771141, 147.54827089945698, 147.57767619046479, 147.6344805194712, 147.72597497047641, 147.79579770311705, 147.8529253934594, 147.9142116855577, 147.96435501545628, 148.02356319446423, 148.04731534092528, 148.07507618802975, 148.10484415384252, 148.10941794405295, 148.10134195422512, 148.15927978072963, 148.2666834569606, 148.3838501011496, 148.43951371912237, 148.49414758837284, 148.5326480268505, 148.60514838560493, 148.64208504276766, 148.58897867135536, 148.5546189129271, 148.50287001966763, 148.49689365245533, 148.49200389746343, 148.5280031888337, 148.53291169995484, 148.56056411814487, 148.58773427848215, 148.60660077330357, 148.64358245088474, 148.6956583689057, 148.71706593819556, 148.73214485852364, 148.7417548842466, 148.70321763256538, 148.76163260846258, 148.84473577056028, 148.90023835773113, 149.01655865632546, 149.14991162790264, 149.2008367864658, 149.26432100710838, 149.31898991490684, 149.2237190212874, 149.2575882901442, 149.3145722373907, 149.32537728513785, 149.33819959693096, 149.34489057930713, 149.30581956488766, 149.26650691672626, 149.23443293186693, 149.17764512607295, 149.1344369213324, 149.12453929927196, 149.15435033576796, 149.22341391108287, 149.2500659272496, 149.2555084859315, 149.29008876121668, 149.32370898645001, 149.3048346252773, 149.29941014795415, 149.28860830287155, 149.2661340659858, 149.2362187812611, 149.2223608210318, 149.2110224899351, 149.19083658267414, 149.12250265855155, 149.05295672063306, 148.94514640779067, 148.79602887910144, 148.62402362835573, 148.52783751410922, 148.43095796608935, 148.37805651770947, 148.3202280599441, 148.29447750359063, 148.2427543211196, 148.20587171727968, 148.15025867777427, 148.05615709999714, 147.97505580908856, 147.91231838925427, 147.90826050029892, 147.93606768206274, 147.98950992168767, 148.0441444813808, 148.08179093931156, 148.109647132164, 148.13152947177053, 148.1039968405395, 148.09781559680505, 148.0800309428405, 147.99371622596038, 147.94304054851304, 147.9688513578743, 147.95996929280625, 147.9490657850233, 147.91556291501905, 147.89818783956105, 147.88579005054993, 147.9247373140863, 147.95545780243424, 148.01901092926437, 148.0610089421254, 148.1011891344662, 148.1336820191087, 148.0934489247253, 148.04191275659343, 148.0253104372128], "overall_ema_50": [150.13, 150.13942352941177, 150.14885397923877, 150.1841930388765, 150.21147958637152, 150.25808823004323, 150.2822808484729, 150.30493650147397, 150.30769977592598, 150.28288802000733, 150.26002966628155, 150.22630301270186, 150.1942911298508, 150.14235814436645, 150.10697155046972, 150.0863059994709, 150.05586262694263, 150.05112291608214, 150.03264750760835, 150.00117113476097, 149.9654389333978, 149.92346093600966, 149.8703840365583, 149.80723172139915, 149.75744616369724, 149.70186003963067, 149.63631650866478, 149.5764609593054, 149.52107033345027, 149.47812639880516, 149.4236390890481, 149.3761042228109, 149.3150766062301, 149.27683830794655, 149.24578582528198, 149.2074295184082, 149.1722362039608, 149.14332498027608, 149.118096549677, 149.08091629282694, 149.0365627127161, 149.00159946908016, 148.97761517617505, 148.9575126202466, 148.95251212533498, 148.9449626302238, 148.9345719388425, 148.91596127457416, 148.88827651870852, 148.87187351797485, 148.86470592903467, 148.85510961809211, 148.84628178993165, 148.8342707393461, 148.83057384760704, 148.83408075554402, 148.82960700042466, 148.8347204513884, 148.8321823944712, 148.8636654378253, 148.89489424418508, 148.92372584245234, 148.9502463976503, 148.97572693107577, 148.99034940436692, 149.00406119243095, 149.00938428292386, 149.01372215418175, 149.02377226578247, 149.04636943183021, 149.0739627874447, 149.096160325192, 149.11278148890997, 149.12953515601157, 149.15916122832485, 149.17919412133173, 149.19451984206384, 149.18100926002214, 149.11469517139383, 149.05372673329995, 149.0096590182686, 148.97986846853257, 148.95320695996267, 148.9095517850622, 148.8915301464323, 148.8569603367683, 148.82727561767936, 148.8226765738488, 148.8029637670312, 148.7593181291084, 148.71522722208454, 148.67663399768907, 148.6453934487601, 148.62052703900483, 148.5924671551223, 148.57609589413713, 148.56958232966116, 148.56803008143913, 148.5845779213827, 148.611261140152, 148.62689795818528, 148.64152941080548, 148.64613610057782, 148.6443072338885, 148.65190302863797, 148.68236173339727, 148.72697499875426, 148.7643485282149, 148.78989172318688, 148.8251900869835, 148.85910420121945, 148.893480507054, 148.94922636952248, 149.00533513934514, 149.06179258486102, 149.11487130702335, 149.1695822361597, 149.22646528572207, 149.27562350981142, 149.32697160746588, 149.37061977972212, 149.4132856707134, 149.4527646640188, 149.47736212817492, 149.508053809423, 149.53871836591622, 149.56543529274302, 149.59110449694919, 149.61380628138255, 149.6437472115244, 149.67832967381756, 149.69878733366784, 149.7215799872495, 149.75343959559265, 149.78898706243214, 149.82667384429755, 149.86347094844274, 149.89313875438617, 149.92046664637104, 149.9493699151408, 149.97028089886078, 149.984387530278, 149.99715664673772, 150.01366815078723, 150.02136743899166, 150.033862833541, 150.04665252634334, 150.06050929001617, 150.07852853354495, 150.09701761066086, 150.10889927298788, 150.1279620465962, 150.1460811820238, 150.16945054743462, 150.1982956240058, 150.2303232465938, 150.10350664868815, 149.99199658403373, 149.85549083564024, 149.7001774695367, 149.57781756877057, 149.4720208013678, 149.39056900523573, 149.2878015932657, 149.19043682490235, 149.09669420431794, 148.99896501983488, 148.8907703131747, 148.78171657540315, 148.6730257293089, 148.54310315168894, 148.430432439858, 148.32532136378515, 148.21766170246025, 148.10637692981476, 147.9865190109985, 147.86704767723387, 147.74147718008746, 147.6214192514566, 147.50215575139947, 147.3977574866387, 147.31588464402543, 147.24094799131854, 147.16287159950213, 147.07570016422753, 147.00018251072842, 146.93743025540573, 146.88458985323297, 146.8210765256552, 146.7655441128844, 146.6986600300262, 146.65577140139771, 146.61338820918604, 146.5779612205905, 146.54784509429285, 146.5149845023598, 146.48322040422804, 146.4621137217093, 146.44379553654423, 146.43148982922875, 146.41692160063155, 146.39029722413622, 146.3512659604446, 146.3161182757213, 146.2697685394185, 146.22487565551972, 146.18350798275424, 146.13513512068545, 146.09356119438405, 146.05302938283958, 146.01330274037528, 145.97631047604685, 145.94978849659404, 145.9197183594727, 145.8952196002777, 145.87677961595307, 145.8635725721902, 145.8420599223004, 145.81707718024938, 145.7948388594553, 145.77994321790803, 145.77025132700967, 145.76475127497008, 145.75602377399085, 145.74108166520688, 145.7124117959831, 145.6915799608465, 145.67132192316623, 145.65832890657148, 145.64911992984318, 145.6438603247513, 145.62330501789833, 145.61297933092192, 145.6034507297093, 145.69508011285797, 145.77644952019685, 145.84796130371853, 145.92490399769036, 145.97882933111427, 146.04103210244313, 146.12530535332772, 146.20235220221684, 146.27284427271815, 146.3511523404547, 146.42091107220156, 146.48518906937014, 146.54740910586543, 146.6173146311256, 146.68898856715987, 146.75687136844772, 146.81503327556743, 146.86483589221186, 146.91915605330158, 146.9594205217996, 146.98071383467018, 146.9830387823302, 146.9550764771408, 146.9289950466647, 146.9086422997367, 146.88555828798232, 146.86690894335558, 146.86252427891029, 146.8486997973844, 146.83973117787914, 146.8256240728643, 146.78324665824218, 146.73214286772287, 146.68460785330237, 146.64678009434934, 146.60984754162976, 146.5589280301933, 146.52406810744063, 146.4952811228351, 146.47193676507686, 146.44736669585816, 146.4293876097461, 146.4122704485796, 146.39727945059607, 146.38268025645505, 146.3596339718882, 146.33376597299062, 146.31204966032433, 146.29880457560574, 146.28983184715062, 146.2970776570663, 146.30405892541665, 146.31625269304737, 146.326254548222, 146.33581319338978, 146.35284012698233, 146.36684639651244, 146.37520536135509, 146.37617770012548, 146.35750406482646, 146.3354450818921, 146.3199374316218, 146.29091635587193, 146.26460591054362, 146.2244605807184, 146.19056016578824, 146.16151859065928, 146.13910609690797, 146.111690171539, 146.08730624324338, 146.04074521409657, 146.01287285275944, 145.98648568206298, 145.96917251806053, 145.954106929117, 145.948800775034, 145.94669094071892, 145.95897757049468, 145.91587648929882, 145.90580290148318, 145.9122420033858, 145.91882074835107, 145.94474934645496, 145.97554348973122, 145.9933613920947, 146.02773937671844, 146.03544371488633, 146.04424984371434, 146.0621223988628, 146.09419603027996, 146.13599226438663, 146.1953651167636, 146.25848805336113, 146.3271747963666, 146.39591303964633, 146.4510733126014, 146.50122730034252, 146.53132034738792, 146.576299941608, 146.62154308115277, 146.65520805836246, 146.67637636979924, 146.6854949435326, 146.70527945555094, 146.73151947690187, 146.75538145819985, 146.76968022454497, 146.7912613922099, 146.82572565133893, 146.84903444932564, 146.8749899611168, 146.89263741362203, 146.90763202485255, 146.92105821995636, 146.93160495642869, 146.95389495813737, 146.98769123428886, 147.01797785255204, 147.0427630348049, 147.06713311187136, 147.09234357807247, 147.12362814363826, 147.16339566741715, 147.20051740594982, 147.23618339003022, 147.27358796297023, 147.30952568991256, 147.34797566285718, 147.37959230352945, 147.41176515437144, 147.4441978934157, 147.47109209367392, 147.49438259980437, 147.53068132138065, 147.57849774015006, 147.63075665230105, 147.67229560711277, 147.71416636761816, 147.75305788261352, 147.799267377413, 147.83883728418112, 147.85888288087992, 147.88010316006108, 147.89539323221555, 147.91792683095218, 147.93957675915013, 147.9690051215364, 147.9919853128487, 148.01916235940368, 148.04625403158394, 148.07155779505123, 148.10051631289238, 148.13304508493582, 148.1597256698403, 148.18483446710147, 148.2083703703524, 148.22097545386802, 148.252486220383, 148.29037695683854, 148.3240876644135, 148.37177050110319, 148.4258187167462, 148.46519837491303, 148.50773961511254, 148.54920080667677, 148.55883999072867, 148.59221881462167, 148.63060239051885, 148.6597552379495, 148.6886236599907, 148.71554037920674, 148.73179369766922, 148.74582531736846, 148.7593262853148, 148.76570956824366, 148.7725444871361, 148.78460156607193, 148.80436228897108, 148.8329833756781, 148.8540428511417, 148.87074705305773, 148.89329422744763, 148.9161062185281, 148.9280197001545, 148.94162677073666, 148.95332768168817, 148.96162855691608, 148.96711763311544, 148.97468164750308, 148.9819490338755, 148.98657848352744, 148.97984991554597, 148.97044403650497, 148.9504266233087, 148.9180569518064, 148.87617236546106, 148.84553815505083, 148.81218371759786, 148.78582357180971, 148.75735990232698, 148.73466343556905, 148.70624526162518, 148.6801140748948, 148.6495213660754, 148.60964601838617, 148.5704481353122, 148.53356781628034, 148.50832986270075, 148.4907953582811, 148.4805680893289, 148.47309483092386, 148.46439307284842, 148.45539726607007, 148.44655815759674, 148.42826568082822, 148.41421604628596, 148.39797227976496, 148.36688709232322, 148.34132289262428, 148.33127101448216, 148.31514273940445, 148.29886263197685, 148.2779189993503, 148.25996139153267, 148.2431001604922, 148.2374883894925, 148.23184962912026, 148.23471827111555, 148.2353175546012, 148.2371482387345, 148.23882477839197, 148.22602380669034, 148.20970914760443, 148.1995480045611], "overall_ema_200": [150.13, 150.13239104477614, 150.13485382045002, 150.14395975258486, 150.15128353614125, 150.16370857558263, 150.17078610219377, 150.17764395192322, 150.17961167379462, 150.1745906621151, 150.16986836696967, 150.16220798520877, 150.15472332863953, 150.14194001193664, 150.1329654844547, 150.12746334033076, 150.11932937674538, 150.11749525359372, 150.11214704211517, 150.10336945960657, 150.09328618140154, 150.08136293581546, 150.06632449864318, 150.04835112054724, 150.03331976611395, 150.0164708132173, 149.9967099096032, 149.97793667667185, 149.95988755551093, 149.94462499276952, 149.92615807741856, 149.90909680301638, 149.8883087751257, 149.87290271766176, 149.85909274037158, 149.84325798673606, 149.8280016883606, 149.81414097504359, 149.80106494544117, 149.7848354434965, 149.7665773793821, 149.7504422810798, 149.7369055419646, 149.72424976542766, 149.71535175781148, 149.70584577017158, 149.69563834957285, 149.68334344062188, 149.66868330688436, 149.65675610980094, 149.64712769079793, 149.63690751477012, 149.62688853452366, 149.61607372323488, 149.6073565717599, 149.6005172028867, 149.59175583768385, 149.58546970994573, 149.5773555834786, 149.57792915976242, 149.57874578503842, 149.57925677225197, 149.57946317252805, 149.57966751907006, 149.57736833977583, 149.57500646574823, 149.57067605315373, 149.56619171431637, 149.5632445330794, 149.5636102591184, 149.5654648834058, 149.566206526357, 149.5657467599256, 149.5654905732597, 149.56866977153572, 149.5696780325155, 149.56968123617207, 149.56252022884698, 149.54189813701765, 149.52217775754482, 149.50633519279313, 149.49383434510366, 149.4819553963962, 149.46561753175544, 149.4555118846733, 149.44112868184075, 149.42778411784235, 149.42064198731657, 149.40969032575123, 149.39257897922633, 149.37509063117434, 149.35873251544126, 149.34401875906872, 149.3307578758939, 149.31657123036265, 149.30521231264763, 149.29630472744714, 149.28867980478597, 149.2857078664299, 149.2855018180077, 149.28276050638573, 149.27994696900876, 149.27476341707833, 149.26804437810245, 149.26376532956414, 149.2654054755386, 149.27092382901586, 149.2749942386774, 149.276394296004, 149.28050977564578, 149.28458430524137, 149.28907301862208, 149.2992812472925, 149.31003466771745, 149.32132785510333, 149.33221315007742, 149.34393242221594, 149.35663060706952, 149.36780841197432, 149.37991977105915, 149.39046783303866, 149.40109601380445, 149.4112343619258, 149.41788874638428, 149.42626796283818, 149.43486231146667, 149.44267462677547, 149.4504092076036, 149.45756931499062, 149.4667208640952, 149.47725697490023, 149.4844484477868, 149.49236438362973, 149.50272891712595, 149.51424305725405, 149.52653914623662, 149.5388621398064, 149.5496197304551, 149.55997177293816, 149.5708924518144, 149.57996416871177, 149.58742721180917, 149.59461699079614, 149.60281184660914, 149.60885351977723, 149.6161286091327, 149.62353031451445, 149.6312563810367, 149.64009960112588, 149.64915333643808, 149.6566244475183, 149.66596151769227, 149.67515593045158, 149.68577129432768, 149.69790292323984, 149.71100836678968, 149.6839983332893, 149.65987894688843, 149.62854781308855, 149.59139808360507, 149.56143392356918, 149.5347529890063, 149.51346191448883, 149.48616378598646, 149.45948553935975, 149.43302299667957, 149.4048794842748, 149.3733881461228, 149.34091562725592, 149.30777318320364, 149.26849185799765, 149.23268596886336, 149.19803337215825, 149.162033040097, 149.12439987551892, 149.0838585832252, 149.0426261595115, 148.99906769026265, 148.95609189234958, 148.91255067949038, 148.87202778715715, 148.83658472459837, 148.8024396029606, 148.7670919452197, 148.72901142835184, 148.6933993743384, 148.66062923131017, 148.63007570662052, 148.59659236625612, 148.56483522828344, 148.52996124591246, 148.50085715391336, 148.47174414740675, 148.44426410613903, 148.41805252299338, 148.39110573171982, 148.3643783115037, 148.34030489546888, 148.3169685283498, 148.29520764747073, 148.27296677535662, 148.24774322535308, 148.21935772062318, 148.1918516736518, 148.1614272788891, 148.131214072134, 148.10174925549583, 148.07038856638644, 148.04058370502935, 148.01092615572557, 147.98136470143976, 147.95239589844036, 147.9260038994509, 147.8987103283121, 147.87280276285625, 147.8484465164597, 147.8254768993805, 147.80049702973494, 147.77467118864305, 147.7495500822884, 147.7263207282358, 147.70449465133794, 147.68385291351368, 147.66254293427474, 147.63978131303818, 147.61361433479902, 147.5894112070896, 147.56538721497927, 147.54324405861132, 147.52215207792864, 147.50218041546168, 147.47847414267102, 147.45739479796782, 147.43662470047562, 147.4416334099236, 147.4449007391781, 147.4464440154052, 147.45006148788875, 147.4485683387555, 147.44972686274798, 147.4570927646112, 147.46339034904292, 147.4687287535301, 147.47669861667904, 147.48319912795588, 147.48893844011553, 147.49473805762682, 147.50304912173004, 147.512421767285, 147.52145239646623, 147.5286021238646, 147.53413842113957, 147.54126142192428, 147.54528767643248, 147.54486093338343, 147.53983744150895, 147.52720224308598, 147.51489177300553, 147.50389782501543, 147.49211774715457, 147.48135040638687, 147.47412403418403, 147.46453076021206, 147.45612746906568, 147.4464147579307, 147.4294852578518, 147.4100883896145, 147.39128153996657, 147.37465187290223, 147.35803842143056, 147.3376738600233, 147.32108009027183, 147.30584546250793, 147.2918569504432, 147.27746434397113, 147.26464280821023, 147.25198865091463, 147.23982955986077, 147.22774170354376, 147.21348556719008, 147.19842600930758, 147.1843123176727, 147.17227239411378, 147.16130450959525, 147.15447162890277, 147.14771171219726, 147.14241109814554, 147.13672840065155, 147.13108931208785, 147.12749638360935, 147.12334219073762, 147.11793580078003, 147.1107921609713, 147.09874447777756, 147.08577189590912, 147.07437118052695, 147.05950082052172, 147.04517742927277, 147.02722442002627, 147.01063512231457, 146.99510641462984, 146.9811252562753, 146.96579067661088, 146.95110519724162, 146.9306961903039, 146.91476886502724, 146.8990995230867, 146.88562589599132, 146.87268434478742, 146.8621979333965, 146.8525740733627, 146.84667781392628, 146.8269088804544, 146.8152878965693, 146.80787209660343, 146.80062958817953, 146.79843426889417, 146.79775333089523, 146.79409309874703, 146.79484839129682, 146.7891702978511, 146.78390492175308, 146.7810799971585, 146.78206427579377, 146.7858248302635, 146.79442358817133, 146.8044790748562, 146.8164743079422, 146.82904670288804, 146.8387328053469, 146.84760113564195, 146.8517901790684, 146.8600141573861, 146.8686707329345, 146.87475361121378, 146.87794014244548, 146.87824820072962, 146.88135020868256, 146.88625617675538, 146.89077104066826, 146.89305192583575, 146.89730016537968, 146.90498971597293, 146.9101151914359, 146.91609314973007, 146.9201618746084, 146.92369260222424, 146.92693944200312, 146.92955695999316, 146.93523301014247, 146.94399387571318, 146.9521133396364, 146.9590574855107, 146.96607382893845, 146.9734760793968, 146.98259671542272, 146.9940902804434, 147.0051938597425, 147.01618695566546, 147.0278666874499, 147.03943020299766, 147.05187368356485, 147.0628421046239, 147.074157108558, 147.08574559504, 147.09613618613415, 147.105776622093, 147.11885347162442, 147.13508378533962, 147.15275558847057, 147.1680515527644, 147.18369283084635, 147.19883917083794, 147.2160785820734, 147.23192158125678, 147.24304673965224, 147.25455871239203, 147.26466260580105, 147.27665601270851, 147.2885300822338, 147.30247505653995, 147.31493799130075, 147.32857044909878, 147.34231601676944, 147.35574073302053, 147.370210974483, 147.3857312632941, 147.3999369223658, 147.41386789826268, 147.4275110037526, 147.43847905346652, 147.4542603564171, 147.47181696978612, 147.48851530839522, 147.50892809139629, 147.53122731436747, 147.55012057492104, 147.57001987268302, 147.58987042121353, 147.60186176030592, 147.61985318557652, 147.63926758173994, 147.6565286008271, 147.67383577892832, 147.69076278610316, 147.70508355440063, 147.71885983744144, 147.7325040181634, 147.7443407941021, 147.75623790062843, 147.76940966281126, 147.78452498954945, 147.801934691146, 147.81753733103508, 147.832089198388, 147.84814502725976, 147.86433263892883, 147.8778208713773, 147.89172315126413, 147.90513884130132, 147.9176747732287, 147.92945512374382, 147.94169935136827, 147.95382174588204, 147.9652265046295, 147.9736819622949, 147.98130701739643, 147.9860701316512, 147.98745251840094, 147.9860848316507, 147.9871685646691, 147.98724648939879, 147.98876642482765, 147.9894752166204, 147.991357055261, 147.9915425571987, 147.99202372578378, 147.99110806682077, 147.9875418173997, 147.98378617742557, 147.98026591695367, 147.97936774862578, 147.98018199988326, 147.98266775112822, 147.98572578345528, 147.98836731794825, 147.9908213744861, 147.99320126130715, 147.9930709004981, 147.99383636417474, 147.99389769388443, 147.9900310501642, 147.98729442279938, 147.9882666175974, 147.98758734777056, 147.98671583187237, 147.98450771414232, 147.98287082146427, 147.98134971876314, 147.98253031857647, 147.9836364845608, 147.9868341314806, 147.98945269733653, 147.992363615771, 147.99522467432055, 147.99440054820792, 147.99256571688247, 147.99214814756027], "overall_macd": [0.0, 0.019169230769193746, 0.034735218058273176, 0.09999021985959189, 0.13641519027532922, 0.20488016492839733, 0.21430565601067997, 0.21805148912631012, 0.17984379154879093, 0.09198711918406843, 0.024099559705348383, -0.053294961934170715, -0.11252662462118224, -0.200727766331795, -0.2380280595087072, -0.23741685832814596, -0.25577085331968874, -0.21737844650886018, -0.21314076656864245, -0.23531192027280667, -0.26116895613478164, -0.29400658872023655, -0.3423095021280176, -0.4009820467964573, -0.42022826217149145, -0.4462892199477153, -0.4863108909125913, -0.5057830161310619, -0.510967353369125, -0.4883058813662444, -0.4918935499524366, -0.47930276551196016, -0.4952147974686909, -0.4605485570078258, -0.4165730289315661, -0.3947064695677227, -0.3697021114385848, -0.3359271629164766, -0.30045189369923264, -0.2955587124754686, -0.3059146677848048, -0.2949785681805679, -0.2635046603062676, -0.22985980758073765, -0.1717635861281792, -0.12987322930777623, -0.10195487875836307, -0.09646950577797497, -0.11101550124030268, -0.10040606177355471, -0.07347153157283515, -0.05704394772246246, -0.04272553931866696, -0.038199999522845474, -0.01826460510136485, 0.011921411668765813, 0.019481152310078187, 0.04432731774346621, 0.0481318368979089, 0.1195669235642356, 0.17616630002856937, 0.21611776250031767, 0.24255474577586256, 0.26050332531340814, 0.2515422030101888, 0.2409687629947257, 0.2139682756550485, 0.1887961755951153, 0.17888873337614086, 0.19541266060198836, 0.21809764449005797, 0.22461040799791476, 0.2175806881479616, 0.21118896247466523, 0.23129585589327917, 0.22726227260707788, 0.21353496635600777, 0.14291060999002525, -0.02254050237638694, -0.14632652485863673, -0.21212666754573206, -0.23573502244249767, -0.2475565538010187, -0.2906924367309216, -0.272514653422661, -0.2902669354071179, -0.2936880459600957, -0.2443605622513303, -0.2340400486646672, -0.2735434633912064, -0.30576359215541515, -0.31985670053583704, -0.31537515638333957, -0.2977958821170148, -0.2891090332517763, -0.25746994615508356, -0.2110009184165449, -0.16261634205827136, -0.08615986380539198, -0.003338863877274889, 0.041245553318560724, 0.07490860891849138, 0.08120406719288553, 0.0724873570979696, 0.08385760010511945, 0.1389236583003708, 0.21170619781747746, 0.25514885757797856, 0.2651936894976643, 0.2919229032296471, 0.3095378381680689, 0.32345680043414404, 0.37688781872881805, 0.4196398949570721, 0.4535380755352776, 0.4725587232756254, 0.489630071524914, 0.5062081355775092, 0.5022518252417285, 0.501804552753697, 0.4841686036219812, 0.4663174343180003, 0.44393811438675357, 0.3942228282367637, 0.3651385119855206, 0.34058369427316393, 0.3118802479825433, 0.2858376020513731, 0.25818780706765665, 0.2501193032249489, 0.2527776628556069, 0.22600597694966496, 0.20883720905240466, 0.21326809222063048, 0.22435248111625583, 0.23766757234659508, 0.246587742713956, 0.23919941188822236, 0.22829175198901908, 0.22252886458093712, 0.20152570362498068, 0.17060042705119827, 0.1428316157520726, 0.12807905287382937, 0.09845263975981311, 0.0844894654994448, 0.07418225528977018, 0.06845230705951622, 0.07275559768186213, 0.07769116044656244, 0.06870687303489831, 0.07644047266353482, 0.0812295837952206, 0.09618139925402147, 0.11980254926584166, 0.14571880583616803, -0.15620115047863692, -0.36994811168847264, -0.5929390572325133, -0.810037501094854, -0.9162538032537384, -0.9650984410904186, -0.951286138072561, -0.9794812153312478, -0.987617173692513, -0.983135463876522, -0.9840077942044161, -1.0025623801399206, -1.016052584161855, -1.0230041390603901, -1.0686521762137886, -1.067508590778857, -1.0480575356286579, -1.0344436601049551, -1.0279513797361801, -1.0374670987664842, -1.0418743760835127, -1.055391480806719, -1.0527579704809398, -1.0466586906475754, -1.0092275319103408, -0.9309070795445962, -0.851357926499702, -0.7916956792252279, -0.7606589250446518, -0.7109217652160567, -0.643909212470362, -0.5689118083252254, -0.52959575882889, -0.48158921567559787, -0.4660104229979538, -0.40501837263229845, -0.3550101465893363, -0.30101498206460064, -0.2473035000915047, -0.2103887663508317, -0.17946025682354616, -0.1340380883127068, -0.09293481568099082, -0.04890307996464571, -0.019432026853962725, -0.02180733251529432, -0.05078163373130451, -0.06811726421415187, -0.10651392896039624, -0.13611685514095484, -0.15416909810127777, -0.1841055380491241, -0.19549043501055507, -0.203378996048599, -0.20883722482713551, -0.20834054110858347, -0.18722957191477008, -0.17788930178383566, -0.15960972488028347, -0.13309883443011472, -0.10163760875633443, -0.09377895492349353, -0.0953281126906802, -0.09186573643771112, -0.07494375234850281, -0.051434576753251804, -0.024675711808242795, -0.010433573041524369, -0.012494192833514717, -0.043083063692364476, -0.05290074811239265, -0.06048439547151929, -0.05257432550533281, -0.03911687096766059, -0.02082835962372087, -0.03779629678018637, -0.03149030683974274, -0.025393131737246222, 0.1846874827360807, 0.3336146025344249, 0.4329322650256131, 0.5225636841851156, 0.5461488281512743, 0.5795429001686045, 0.6489594192685786, 0.6879728240418501, 0.7035112713822684, 0.7291905532429155, 0.7298556253189759, 0.7164752045772502, 0.6987683198983348, 0.6975293838120535, 0.6977834437579986, 0.6880362435018696, 0.6581997049137271, 0.6149579757644688, 0.5872334532029129, 0.53456115258399, 0.45182289822344046, 0.34496389098120517, 0.19588673270328627, 0.0784515034803519, -0.004877539397767805, -0.07728772923792349, -0.12595910043191338, -0.13512716503765887, -0.16032234767706655, -0.16946019905918774, -0.18585640513853718, -0.25521689246409096, -0.3277823239303643, -0.37771726511982706, -0.3965811960788699, -0.4080377665330843, -0.4437619996064939, -0.43808768649188323, -0.4190768977383641, -0.3906316712478315, -0.3682494377153773, -0.33506963152652247, -0.30493651121872745, -0.2748933370605755, -0.248621410445935, -0.24355227807893698, -0.24438355866803363, -0.2358680826775128, -0.211008742996313, -0.1814932062888488, -0.12402441591927982, -0.0775457406620319, -0.029086998045499968, 0.005724689167379893, 0.032829860753935236, 0.06964639278609752, 0.09291123819264158, 0.09970949327532708, 0.08954049662187913, 0.04066688959571252, -0.006463906673758402, -0.03174912988575329, -0.07992360243204644, -0.11355746437081393, -0.1688562739881263, -0.20075640945481155, -0.2162820835731054, -0.21481322900964983, -0.2231802149897817, -0.22321155483186317, -0.26774993727414653, -0.2652914057143789, -0.2595442210939325, -0.23573039586599975, -0.21119557101943087, -0.17091563051550906, -0.13133088361908563, -0.06970373566753096, -0.13231490196571372, -0.11611550345895694, -0.0693140886350534, -0.03105868854640903, 0.0391534760648824, 0.10568262524964211, 0.13266264098982106, 0.18739669729919228, 0.1766271209341994, 0.1690324144267663, 0.1803011496197655, 0.2173886071115021, 0.2663045512191502, 0.34068251824112394, 0.40743810473139774, 0.47144959722683666, 0.5218124520625338, 0.5331871964260131, 0.5302393500278697, 0.48508033247912863, 0.47685397590984735, 0.4690988079320846, 0.4377339463206624, 0.3854368730202964, 0.3172481475226334, 0.2826325005085266, 0.26700106765690634, 0.248967311802744, 0.21445120893349667, 0.20091920572897948, 0.21595573648639288, 0.20533244022522013, 0.20191267887844333, 0.18210274985887054, 0.16051830119837973, 0.13978383798919936, 0.11715958518442449, 0.12282822375405544, 0.15105375854506065, 0.16700306633237005, 0.1688208651248715, 0.1694539454879589, 0.17167241078112738, 0.185821095432118, 0.21454019485460663, 0.23238632466021159, 0.24372005798755936, 0.2562040934093943, 0.2630653280742763, 0.2734202517795268, 0.26758413500411393, 0.2636158482426936, 0.2605977791476448, 0.2465842175586772, 0.22760966967493346, 0.23846881683525112, 0.27058388863508753, 0.30551297464765526, 0.3117598314991312, 0.3170898779611093, 0.314932052505867, 0.32764108324596464, 0.3240445565238872, 0.280974405313998, 0.24801660131407743, 0.20899818961822803, 0.19200087914865094, 0.17649585380468125, 0.179886550714059, 0.1697238596805164, 0.17019783269208233, 0.17062390462200483, 0.16753750622382313, 0.17266311994350758, 0.1842838928584456, 0.18198696117801205, 0.17704449947768808, 0.1699580180944622, 0.14211125327176433, 0.1581377337864751, 0.1843836916394821, 0.19736518349995436, 0.23639780323679815, 0.2810370602586829, 0.2872810700591799, 0.29847189175407607, 0.30503482166596996, 0.24527603659217334, 0.24472113618861613, 0.25434084514665756, 0.24326408327448235, 0.23356047687008186, 0.2216290419165432, 0.19021120493681565, 0.1602056494120916, 0.1349112039222291, 0.10015445940541667, 0.07320995063122382, 0.062433370245372544, 0.06991116771803263, 0.09457313248756805, 0.09971885266330105, 0.09543451544871573, 0.10420850178542196, 0.11223246826821764, 0.0968901916576499, 0.08816116933701323, 0.07752548325291286, 0.06232629349185004, 0.04465027537713695, 0.034951397647631666, 0.02695425529378781, 0.015595192135691605, -0.016217124493977053, -0.046939399636954704, -0.09281081862775409, -0.15441593813758914, -0.22285965355825965, -0.2543997764256858, -0.28418876412604277, -0.2927221446419992, -0.30245374311297724, -0.2971704798852386, -0.3030941855628555, -0.30189601553178136, -0.3086769818546031, -0.33179509527730033, -0.34792928561958547, -0.35501756254737415, -0.3357845309375591, -0.30323233203026234, -0.2608073063105394, -0.21980983822462008, -0.18827951606925808, -0.16272294439687585, -0.14124445725300916, -0.14274200200065934, -0.13511709259211102, -0.13318741037642212, -0.16164378573017757, -0.17334557513007098, -0.15102252608292588, -0.1449742964752545, -0.14017896790539908, -0.14560964816655542, -0.1438016666257056, -0.1399486706420987, -0.11379662341119001, -0.09251286420277438, -0.05792743617107021, -0.034557913511832794, -0.01330192950800324, 0.003335686785675307, -0.012983396594307806, -0.033789705264155145, -0.03848992196830636], "overall_signal": [0.0, 0.003833846153838749, 0.010014120534725635, 0.028009340399698886, 0.049690510374824956, 0.08072844128553944, 0.10744388423056755, 0.12956540520971607, 0.13962108247753105, 0.13009428981883853, 0.1088953437961405, 0.07645728265007827, 0.038660501195826175, -0.009217152309698065, -0.0549793337494999, -0.09146683866522912, -0.12432764159612104, -0.1429378025786689, -0.1569783953766636, -0.17264510035589223, -0.1903498715116701, -0.21108121495338342, -0.23732687238831027, -0.27005790726993967, -0.30009197825025, -0.3293314265897431, -0.36072731945431274, -0.3897384587896626, -0.41398423770555515, -0.42884856643769304, -0.4414575631406418, -0.4490266036149055, -0.4582642423856626, -0.45872110531009525, -0.45029149003438945, -0.4391744859410561, -0.4252800110405619, -0.40740944141574487, -0.38601793187244243, -0.36792608799304766, -0.3555238039513991, -0.3434147567972329, -0.32743273749903984, -0.3079181515153794, -0.28068723843793936, -0.25052443661190676, -0.22081052504119805, -0.19594232118855343, -0.1789569571989033, -0.1632467781138336, -0.1452917288056339, -0.12764217258899963, -0.1106588459349331, -0.09616707665251557, -0.08058658234228543, -0.062084983540075175, -0.045771756370044506, -0.027751941547342368, -0.012575185858292117, 0.013853236026213427, 0.046315848826684616, 0.08027623156141123, 0.1127319344043015, 0.14228621258612284, 0.16413741067093604, 0.17950368113569398, 0.18639660003956487, 0.18687651515067497, 0.18527895879576817, 0.1873056991570122, 0.19346408822362138, 0.19969335217848005, 0.2032708193723764, 0.2048544479928342, 0.2101427295729232, 0.21356663817975416, 0.2135603038150049, 0.199430365050009, 0.1550361915647298, 0.09476364828005651, 0.033385585114898794, -0.0204385363965805, -0.06586213987746814, -0.11082819924815884, -0.1431654900830593, -0.17258577914787102, -0.19680623251031595, -0.20631709845851884, -0.21186168849974854, -0.22419804347804012, -0.24051115321351513, -0.25638026267797953, -0.2681792414190516, -0.27410256955864426, -0.2771038622972707, -0.27317707906883326, -0.2607418469383756, -0.24111674596235477, -0.21012536953096222, -0.1687680684002248, -0.1267653440564677, -0.08643055346147588, -0.052903629330603594, -0.027825432044888958, -0.005488825614887279, 0.023393671168164334, 0.061056176498026964, 0.0998747127140173, 0.1329385080707467, 0.16473538710252678, 0.1936958773156352, 0.219648061939337, 0.25109601329723324, 0.284804789629201, 0.31855144681041636, 0.34935290210345815, 0.37740833598774937, 0.40316829590570136, 0.4229850017729068, 0.43874891196906485, 0.44783285029964814, 0.4515297671033186, 0.4500114365600056, 0.43885371489535724, 0.4241106743133899, 0.4074052783053447, 0.38830027224078445, 0.3678077382029022, 0.3458837519758531, 0.32673086222567227, 0.3119402223516592, 0.29475337327126033, 0.27757014042748923, 0.2647097307861175, 0.2566382808521452, 0.25284413915103515, 0.25159285986361934, 0.24911417026853996, 0.24494968661263578, 0.24046552220629605, 0.232677558490033, 0.22026213220226604, 0.20477602891222735, 0.18943663370454777, 0.17123983491560085, 0.15388976103236965, 0.13794825988384976, 0.12404906931898306, 0.11379037499155889, 0.10657053208255961, 0.09899780027302735, 0.09448633475112884, 0.0918349845599472, 0.09270426749876205, 0.09812392385217798, 0.10764290024897599, 0.05487409010345342, -0.030090350254931793, -0.1426600916504481, -0.27613557353932927, -0.4041592194822111, -0.5163470638038526, -0.6033348786575944, -0.6785641459923251, -0.7403747515323628, -0.7889268940011946, -0.827943074041839, -0.8628669352614554, -0.8935040650415353, -0.9194040798453064, -0.9492536991190028, -0.9729046774509738, -0.9879352490865106, -0.9972369312901995, -1.0033798209793958, -1.0101972765368137, -1.0165326964461536, -1.0243044533182668, -1.0299951567508014, -1.0333278635301562, -1.0285077972061931, -1.0089876536738738, -0.9774617082390396, -0.9403085024362773, -0.9043785869579521, -0.8656872226095731, -0.8213316205817309, -0.7708476581304299, -0.722597278270122, -0.6743956657512172, -0.6327186172005645, -0.5871785682869114, -0.5407448839473964, -0.4927989035708373, -0.4436998228749708, -0.397037611570143, -0.35352214062082365, -0.3096253301592003, -0.2662872272635584, -0.2228103978037759, -0.18213472361381328, -0.15006924539410949, -0.1302117230615485, -0.11779283129206916, -0.1155370508257346, -0.11965301168877865, -0.1265562289712785, -0.13806609078684762, -0.14955095963158913, -0.1603165669149911, -0.17002069849742, -0.1776846670196527, -0.1795936479986762, -0.17925277875570808, -0.17532416798062317, -0.16687910127052147, -0.15383080276768407, -0.14182043319884596, -0.1325219690972128, -0.12439072256531247, -0.11450132852195055, -0.10188797816821081, -0.08644552489621722, -0.07124313452527865, -0.05949334618692587, -0.056211289688013595, -0.05554918137288941, -0.05653622419261539, -0.05574384445515888, -0.05241844975765922, -0.04610043173087155, -0.044439604740734516, -0.04184974516053616, -0.03855842247587818, 0.006090758566513595, 0.07159552736009586, 0.14386287489319932, 0.21960303675158258, 0.28491219503152093, 0.34383833605893765, 0.4048625527008659, 0.4614846069690628, 0.5098899398517039, 0.5537500625299463, 0.5889711750877522, 0.6144719809856518, 0.6313312487681885, 0.6445708757769615, 0.655213389373169, 0.6617779601989091, 0.6610623091418728, 0.6518414424663921, 0.6389198446136962, 0.618048106207755, 0.5848030646108922, 0.5368352298849548, 0.4686455304486211, 0.3906067250549673, 0.3115098721644203, 0.23375035188395155, 0.16180846142077857, 0.1024213361290911, 0.04987259936785958, 0.006006039682450122, -0.03236644928174734, -0.07693653791821607, -0.12710569512064573, -0.17722800912048203, -0.2210986465121596, -0.25848647051634455, -0.29554157633437445, -0.32405079836587625, -0.34305601824037385, -0.35257114884186536, -0.35570680661656773, -0.3515793715985587, -0.34225079952259246, -0.3287793070301891, -0.3127477277133383, -0.29890863778645804, -0.2880036219627732, -0.27757651410572115, -0.2642629598838395, -0.2477090091648414, -0.22297209051572908, -0.19388682054498968, -0.16092685604509174, -0.12759654700259743, -0.09551126545129089, -0.06247973380381321, -0.031401539404522255, -0.005179332868552388, 0.013764633029533915, 0.01914508434276964, 0.01402328613946403, 0.004868802934420565, -0.012089678138872836, -0.032383235385261055, -0.059677843105834114, -0.08789355637562961, -0.11357126181512478, -0.1338196552540298, -0.1516917672011802, -0.1659957247273168, -0.18634656723668275, -0.20213553493222197, -0.21361727216456408, -0.21803989690485123, -0.21667103172776717, -0.20751995148531555, -0.19228213791206958, -0.16776645746316185, -0.16067614636367222, -0.1517640177827292, -0.13527403195319404, -0.11443096327183705, -0.08371407540449316, -0.045834735273666105, -0.010135260020968671, 0.02937113144306352, 0.058822329341290704, 0.08086434635838582, 0.10075170701066177, 0.12407908703082984, 0.15252417986849393, 0.19015584754301995, 0.23361229898069552, 0.2811797586299238, 0.3293062973164458, 0.3700824771383593, 0.40211385171626135, 0.41870714786883484, 0.4303365134770374, 0.43808897236804684, 0.43801796715857, 0.4275017483309153, 0.405451028169259, 0.38088732263711256, 0.35811007164107134, 0.3362815196734059, 0.31191545752542404, 0.2897162071661351, 0.27496411303018664, 0.26103777846919335, 0.24921275855104336, 0.2357907568126088, 0.220736265689763, 0.2045457801496503, 0.18706854115660515, 0.17422047767609522, 0.16958713384988833, 0.16907032034638467, 0.16902042930208205, 0.1691071325392574, 0.16962018818763142, 0.17286036963652873, 0.18119633468014432, 0.19143433267615778, 0.2018914777384381, 0.21275400087262936, 0.22281626631295876, 0.23293706340627235, 0.2398664777258407, 0.24461635182921126, 0.24781263729289799, 0.24756695334605383, 0.24357549661182976, 0.24255416065651403, 0.24816010625222873, 0.25963067993131406, 0.2700565102448775, 0.27946318378812385, 0.2865569575316725, 0.2947737826745309, 0.3006279374444022, 0.29669723101832135, 0.2869611050774726, 0.27136852198562367, 0.2554949934182291, 0.23969516549551956, 0.22773344253922745, 0.21613152596748525, 0.20694478731240468, 0.19968061077432472, 0.1932519898642244, 0.18913421588008106, 0.18816415127575398, 0.18692871325620558, 0.18495187050050207, 0.1819531000192941, 0.17398473066978815, 0.17081533129312554, 0.17352900336239685, 0.17829623938990835, 0.18991655215928632, 0.20814065377916563, 0.2239687370351685, 0.23886936797895003, 0.25210245871635406, 0.25073717429151793, 0.24953396667093758, 0.25049534236608156, 0.24904909054776175, 0.2459513678122258, 0.2410869026330893, 0.2309117630938346, 0.216770540357486, 0.20039867307043463, 0.18034983033743104, 0.1589218543961896, 0.1396241575660262, 0.1256815595964275, 0.11945987417465562, 0.1155116698723847, 0.11149623898765092, 0.11003869154720514, 0.11047744689140764, 0.10775999584465609, 0.10384023054312752, 0.0985772810850846, 0.09132708356643769, 0.08199172192857755, 0.07258365707238837, 0.06345777671666826, 0.053885259800472936, 0.039864782941582945, 0.022503946425875415, -0.0005590065848504848, -0.03133039289539822, -0.06963624502797051, -0.10658895130751359, -0.14210891387121943, -0.17223156002537537, -0.19827599664289577, -0.21805489329136435, -0.2350627517456626, -0.24842940450288636, -0.2604789199732297, -0.27474215503404387, -0.2893795811511522, -0.3025071774303966, -0.30916264813182914, -0.3079765849115158, -0.2985427291913205, -0.28279615099798044, -0.263892824012236, -0.243658848089164, -0.22317596992193303, -0.20708917633767832, -0.19269475958856488, -0.18079328974613634, -0.1769633889429446, -0.17623982618036987, -0.1711963661608811, -0.1659519522237558, -0.16079735536008447, -0.15775981392137867, -0.15496818446224409, -0.15196428169821502, -0.14433075004081003, -0.1339671728732029, -0.11875922553277636, -0.10191896312858764, -0.08419555640447077, -0.06668930776644157, -0.055948125532014815, -0.051516441478442886, -0.04891113757641559], "overall_upper_bb": [null, 150.58998551903824, 150.57657987216606, 151.27369102409116, 151.33392165673243, 151.67368714394792, 151.62337454416112, 151.578886021207, 151.52159014877103, 151.6089160816459, 151.618316803789, 151.65652170588348, 151.65343191798263, 151.7241585432771, 151.6941036072714, 151.63519963707947, 151.59345492104953, 151.54178492082326, 151.49269103636627, 151.4607598626799, 151.4646078704645, 151.44977867913332, 151.4462273775675, 151.33199432131846, 151.18198941491713, 150.86079022692567, 150.66173145380137, 150.39168033019934, 150.1995012874113, 150.1182477699217, 150.03747581154155, 149.98182342970958, 149.94092340712032, 149.9231408302368, 149.86024059098375, 149.7225004873143, 149.6251822386579, 149.3284481201256, 149.09747055065662, 148.93178138363643, 148.7869384749903, 148.66383554734637, 148.63310627512743, 148.65534253821505, 148.73020578080323, 148.80005684430935, 148.84433200644608, 148.85449124335173, 148.85376003533133, 148.85778013963048, 148.89385663232312, 148.91863176560986, 148.89044232416066, 148.89994298492152, 148.9309250008774, 148.99601022376115, 149.01806914209718, 149.08008199505346, 149.10257808871148, 149.3291836118382, 149.48004208699948, 149.6078651982919, 149.7213350499566, 149.8194896352764, 149.86553585870766, 149.90796069530228, 149.9245149919329, 149.92586041361653, 149.900958563227, 149.9391080394766, 150.0102049383052, 150.0415352186633, 150.0438226706393, 150.01891261117456, 150.06166054514605, 150.07401366250792, 150.02972783335912, 150.04643557264785, 150.41538240073422, 150.5911147186709, 150.62517642151442, 150.60202659099406, 150.56493761059852, 150.55057231154336, 150.5127246034691, 150.48611193048134, 150.46408260581592, 150.43791221655638, 150.38772899621938, 150.306036692977, 150.17540801340797, 150.0335498000511, 149.8872506499676, 149.71363462512588, 149.40871393295456, 149.11606929533752, 148.80567833185782, 148.72964483289073, 148.87334933370178, 149.06910092726363, 149.18331390624977, 149.27817630471924, 149.32257381684585, 149.3411533560644, 149.38318615959707, 149.54112398768183, 149.77253901478252, 149.92181196629872, 150.02012624531568, 150.1205345992308, 150.18276232923986, 150.2322839916811, 150.39122528131892, 150.53681403297162, 150.63577056882764, 150.72278244904737, 150.82324462933136, 150.9267173400726, 151.01742604988848, 151.12246913098974, 151.17567129634554, 151.21371169059142, 151.19375790000794, 151.0700736775994, 150.95635744601705, 150.92810490758538, 150.927781735397, 150.9108858316562, 150.83059046470498, 150.794631188329, 150.75013234966232, 150.66341599058467, 150.66347769890464, 150.68031290638254, 150.71547506909917, 150.7701637765382, 150.81482144465932, 150.8148056931901, 150.82696860442277, 150.83796266166516, 150.840839375898, 150.8364054930671, 150.83390071901636, 150.8197575550566, 150.82257610244076, 150.82192883492033, 150.81766313265254, 150.81291653045858, 150.80682114079397, 150.814688997473, 150.8091246858282, 150.8084058618617, 150.81112840095835, 150.83936509579485, 150.89083900794876, 150.95414445992725, 151.98095480603905, 152.31267904355104, 152.65593419016037, 152.95703355485782, 153.0346334143096, 153.03586289529778, 152.96452041870256, 152.89207617600715, 152.80536401735924, 152.66929890671122, 152.50580426904133, 152.31676750196146, 152.0678295733756, 151.76546070559831, 151.47232725436183, 151.04710439335238, 150.53748351328667, 149.88335085814958, 148.9987811757791, 147.63383188907054, 147.61269397568256, 147.53981837903288, 147.5504347304224, 147.6000788965379, 147.54263947622175, 147.40041781128423, 147.1089635365776, 146.9391633908163, 146.7376723813813, 146.49345065722034, 146.27269940302529, 146.14770256818508, 146.01296995854455, 145.89863741445689, 145.88299555705464, 145.87085807622293, 145.83580850532053, 145.86125960688472, 145.93398417553612, 145.99562853031327, 146.04639686280768, 146.10694672782486, 146.15719604148222, 146.19129544759014, 146.225983999443, 146.2423331416068, 146.24237388455356, 146.23801260369723, 146.21249810101918, 146.21508395409364, 146.2264167900823, 146.25279376836048, 146.2640931539228, 146.27590291962042, 146.27751681157255, 146.27539594870157, 146.26520491936475, 146.24155641577565, 146.20014181674603, 146.1743467884339, 146.1562705945507, 146.08089948789527, 145.98079753607982, 145.817437738825, 145.64798310124291, 145.59276132625322, 145.63986306227, 145.65550896013553, 145.6657009265743, 145.67242246372746, 145.67243347519667, 145.65781923324894, 145.6590210218798, 145.6640482975488, 145.6742401239524, 145.66913455004317, 145.67174755812314, 145.67266669991722, 146.68337034952896, 147.17612264953948, 147.51425753684126, 147.85697788247018, 148.041030222949, 148.25100219865828, 148.564383985203, 148.81586612954476, 149.0207358591443, 149.2452697415406, 149.40750017032585, 149.50006092946447, 149.57302462463295, 149.6435915915064, 149.70542624946955, 149.7273329464854, 149.68972150054006, 149.48632423067573, 149.22577258257706, 148.61942031729146, 148.64144833363528, 148.73215398511604, 148.9705633291215, 149.11496097004976, 149.20141077752822, 149.28085864916824, 149.27898234006202, 149.24145507778928, 149.21666606358454, 149.1345129855406, 149.0638264286734, 149.04672256439144, 149.0227344451447, 148.90706581663443, 148.7075735829849, 148.47029561233833, 148.25989844184315, 148.01206922553766, 147.6523575992378, 147.31059416716988, 147.04700108077714, 146.88378111243688, 146.8629156742529, 146.84052158094536, 146.7998183771693, 146.76260581642717, 146.70659941431978, 146.5552956040075, 146.46260679390357, 146.329993081252, 146.32825141051663, 146.4404186259562, 146.55869749563516, 146.64505743927845, 146.72682159144995, 146.83947615965172, 146.87359883860202, 146.9099012164966, 146.92195123257352, 146.92195123257352, 146.9252758327101, 146.92635519626626, 146.95394219737773, 146.9721758449635, 147.0323883700051, 147.06373149677995, 147.07967235624258, 147.0864321596483, 147.09975207629265, 147.10113980983706, 147.1119839093725, 147.05859695946128, 146.96764724825394, 146.86688587436177, 146.7539876352183, 146.58394692382777, 146.41162971655254, 146.3234569522888, 146.22552212141179, 146.19539401669977, 146.24254711667942, 146.2687291327061, 146.453434667718, 146.6469800044715, 146.7424629372479, 146.92346309970736, 146.9652945772932, 147.0079180877074, 147.07554336078437, 147.20168737514442, 147.30785452937536, 147.55033295083078, 147.78262992197068, 148.0345194464988, 148.2579195993483, 148.39915911713317, 148.5080827472503, 148.55322222970972, 148.45961015441247, 148.46277063866677, 148.45906239674025, 148.4147482388755, 148.40420636547302, 148.40483047754125, 148.38799951213744, 148.39364043030525, 148.31559370934832, 148.2181865414974, 148.15976082664582, 148.1295099260573, 148.12689365087166, 148.1127133220266, 148.0760914486195, 147.98912351992624, 147.86319132755318, 147.81032512299302, 147.83071754274633, 147.88277551515887, 147.87809578541305, 147.8660836771498, 147.89696837229783, 147.96529972357177, 148.0502194855157, 148.13778994930794, 148.21841436673165, 148.30358577179817, 148.35618431038054, 148.43335091518313, 148.48146346289226, 148.52799214037464, 148.57694999256827, 148.58813877858017, 148.57388069232877, 148.59145105742937, 148.648029434006, 148.77605559301443, 148.85035231090848, 148.91784843474528, 148.95132330457784, 149.01517667781226, 149.03679881814617, 149.0177740391287, 149.01776323800365, 149.0124899683715, 149.01123608713246, 149.01235918811446, 149.0312864736711, 149.03751997850017, 149.0448561773184, 149.0532163836902, 149.05740737218693, 149.0548777539843, 149.04170638581024, 149.05228909560108, 149.0576535550368, 149.03879311272055, 149.03539305002343, 149.08268296482285, 149.1757760953937, 149.21817957484072, 149.3756611011408, 149.56133668857956, 149.63419674846506, 149.70234491541893, 149.77479793467947, 149.7591768795577, 149.80132185601437, 149.85224920087722, 149.87220073898544, 149.88962978757846, 149.8956758944621, 149.88944968308635, 149.88746001141743, 149.87748896742855, 149.86873775359814, 149.85682052345064, 149.79232487849325, 149.79257908114496, 149.81936119818786, 149.82638324872795, 149.80196974674925, 149.74597661289312, 149.75167470818064, 149.71865734631567, 149.68199944617476, 149.64648529349975, 149.63168010415512, 149.584676420401, 149.56967141699855, 149.5497696414199, 149.5312361678842, 149.5578426302278, 149.58957864248765, 149.66451737594488, 149.7889078258718, 149.93126265834465, 149.97785633835127, 149.99839900870984, 149.94460947737613, 149.90745260322598, 149.86033281773908, 149.7821345767396, 149.67592221776943, 149.61084134426525, 149.54005940995657, 149.45307905046147, 149.35560871515824, 149.23696075514124, 149.08338805724503, 148.91105423623407, 148.73007162240077, 148.61047091735296, 148.49237270355246, 148.44609868734844, 148.43643413372874, 148.44067555160436, 148.434792520221, 148.45542273772864, 148.44665153762966, 148.448927956144, 148.4273369993685, 148.4224192899886, 148.41550137212113, 148.41467530190351, 148.40465510068125, 148.40236182350756, 148.39428647180404, 148.43329455823618, 148.45485538045992, 148.4631606502146, 148.4614141036533, 148.43525318789636, 148.41093704178377, 148.38253560738295], "overall_lower_bb": [null, 149.91031448096174, 150.01022012783392, 149.69140897590884, 149.79015834326756, 149.72971285605206, 149.82953974155313, 149.90741397879302, 149.88298762900675, 149.5902039183541, 149.41724683257462, 149.1927449607832, 149.0397373127866, 148.75807002815145, 148.65464305939528, 148.63925036292054, 148.5836744907152, 148.61828174584338, 148.61474054258107, 148.5643001373201, 148.4564521295355, 148.32375132086668, 148.14631262243248, 147.98154567868153, 147.8973205850829, 147.9125197730743, 147.82712854619868, 147.82217966980062, 147.79321871258873, 147.7495722300783, 147.66921418845843, 147.60601657029045, 147.48790659287968, 147.4526891697632, 147.44008940901622, 147.44659951268565, 147.44391776134214, 147.5906518798744, 147.7136294493434, 147.77331861636358, 147.8041515250097, 147.8522544526536, 147.86498372487256, 147.86324746178497, 147.81761421919677, 147.78976315569068, 147.8104379935539, 147.83527875664828, 147.84060996466866, 147.84098986036955, 147.86495336767692, 147.88102823439016, 147.99022767583935, 148.00072701507852, 147.9952449991226, 147.99538977623885, 148.01433085790276, 148.0048180049465, 148.0093219112885, 147.9292163881618, 147.94936791300054, 147.97005480170816, 147.9775849500434, 147.99293036472363, 147.9987441412923, 148.01431930469772, 148.04374500806708, 148.10839958638348, 148.23930143677302, 148.31415196052342, 148.3491450616948, 148.41981478133667, 148.5065273293607, 148.63143738882545, 148.70318945485397, 148.76583633749203, 148.89512216664087, 148.86741442735217, 148.37046759926582, 147.9872352813291, 147.78017357848557, 147.66531340900593, 147.57240238940147, 147.41076768845664, 147.3587553965309, 147.25236806951864, 147.17041739418408, 147.15558778344368, 147.1107710037806, 147.00146330702302, 146.92059198659203, 146.87156019994893, 146.8538593500324, 146.8746053748741, 146.98152606704545, 147.1246707046625, 147.3190616681422, 147.36309516710926, 147.36939066629824, 147.34413907273634, 147.3379260937502, 147.31806369528073, 147.31956618315414, 147.37693664393555, 147.37370384040292, 147.35762601231818, 147.29821098521745, 147.24593803370124, 147.25719375468435, 147.3567854007692, 147.50005767076013, 147.65099600831886, 147.73555471868107, 147.8268359670284, 147.98187943117233, 148.11889755095262, 148.22843537066862, 148.3339726599274, 148.39226395011147, 148.41922086901022, 148.50901870365445, 148.6168383094086, 148.80289209999205, 149.07462632240055, 149.33054255398295, 149.44493509241462, 149.48525826460298, 149.5561541683438, 149.711879535295, 149.81656881167095, 149.94462765033765, 150.07777400941535, 150.0742123010954, 150.07277709361745, 150.05910493090084, 150.03788622346178, 150.01872855534063, 150.01873430680988, 150.01757139557722, 150.0138273383349, 150.01521062410197, 150.0067845069329, 149.9982892809836, 150.0462524449434, 150.0384338975592, 150.0440811650797, 150.0623468673475, 150.08509346954142, 150.126188859206, 150.135591002527, 150.1285953141718, 150.1688141381383, 150.19709159904164, 150.1896549042052, 150.16269099205127, 150.12588554007272, 148.72222519396098, 148.05450095644892, 147.30335580983964, 146.52600644514214, 146.0581465856904, 145.71191710470225, 145.49175958129743, 145.19938382399283, 144.94559598264078, 144.72766109328876, 144.51561573095864, 144.28865249803852, 144.09658042662443, 143.94495929440168, 143.73409274563815, 143.66681560664765, 143.69244648671335, 143.83037914185041, 144.1624388242209, 144.9308881109295, 144.74637602431747, 144.55975162096715, 144.36602526957762, 144.18490110346212, 144.0683405237783, 144.05356218871577, 144.14601646342246, 144.1638166091837, 144.1788076186187, 144.25802934277968, 144.3583205969747, 144.41831743181496, 144.46856004145542, 144.5223825855431, 144.50802444294538, 144.51366192377708, 144.53120149467946, 144.51875039311525, 144.48903582446388, 144.49338146968674, 144.51911313719233, 144.58656327217508, 144.6678139585178, 144.78869455240985, 144.876006000557, 144.9024568583932, 144.9014161154464, 144.92627739630277, 144.97121189898078, 144.96612604590638, 144.93179320991769, 144.8414162316395, 144.81111684607723, 144.76480708037957, 144.76119318842743, 144.70981405129842, 144.69250508063527, 144.66345358422436, 144.653368183254, 144.6506732115661, 144.65224940544928, 144.6646205121048, 144.68572246392017, 144.76108226117503, 144.86603689875705, 144.90073867374676, 144.87713693773, 144.87021103986444, 144.88409907342572, 144.8658775362726, 144.86698652480334, 144.90410076675104, 144.9293989781202, 144.96072170245122, 144.99802987604758, 145.00810544995682, 145.01149244187687, 145.02927330008282, 144.28306965047108, 144.02481735046052, 143.8926824631587, 143.7994621175298, 143.82490977705103, 143.84643780134172, 143.81055601479704, 143.81479387045522, 143.84691414085572, 143.8951302584594, 144.00839982967418, 144.2208390705355, 144.43693537536703, 144.6818684084936, 144.9305337505304, 145.2082770535146, 145.51838849945997, 146.01831576932426, 146.56786741742292, 147.43180968270852, 147.36602166636473, 147.202316014884, 146.8309066708785, 146.53450902995024, 146.35905922247179, 146.15511135083176, 145.97898765993799, 145.88302492221072, 145.75882393641544, 145.6760070144594, 145.58169357132658, 145.36729743560855, 145.13211555485532, 144.96678418336558, 144.89377641701512, 144.85955438766163, 144.7770915581568, 144.78342077446231, 144.8971324007622, 145.0343058328301, 145.13219891922284, 145.19030888756308, 145.1834643257471, 145.17985841905463, 145.1820616228307, 145.1667741835728, 145.15178058568023, 145.2055743959925, 145.2446932060964, 145.322306918748, 145.3235085894834, 145.28435137404378, 145.27956250436483, 145.29833256072158, 145.30156840855005, 145.29541384034826, 145.40115116139796, 145.45584878350346, 145.50479876742645, 145.50479876742645, 145.49643416728986, 145.49046480373377, 145.42157780262227, 145.3623441550365, 145.22372162999488, 145.14887850322003, 145.10793764375742, 145.0821778403517, 145.01542792370736, 144.95603019016292, 144.78772609062753, 144.72660304053875, 144.6900527517461, 144.68818412563823, 144.7025823647817, 144.77750307617222, 144.86832028344745, 144.9244930477112, 144.86841787858825, 144.87444598330023, 144.85479288332056, 144.84261086729393, 144.75791533228198, 144.67536999552854, 144.69878706275213, 144.66878690029267, 144.70437542270685, 144.7287519122926, 144.76712663921563, 144.77999262485557, 144.89982547062462, 144.88934704916923, 144.9035500780293, 144.8981605535012, 144.92426040065172, 144.98139088286686, 145.05596725274975, 145.1116877702903, 145.48713984558754, 145.69107936133327, 145.83578760325975, 145.99160176112449, 146.03503363452697, 146.08040952245872, 146.19169048786253, 146.23304956969474, 146.4006762906517, 146.6040834585026, 146.77951917335417, 146.8637800739427, 146.90148634912836, 146.8831666779734, 146.8667885513805, 146.87775648007374, 146.9146886724468, 146.93730487700694, 146.92548245725365, 146.92256448484113, 146.92441421458693, 146.92984632285015, 146.92196162770213, 146.92314027642823, 146.96110051448431, 146.96553005069205, 146.95846563326833, 146.9582942282018, 147.01269568961945, 147.0325290848169, 147.0328265371077, 147.06428785962538, 147.08812000743168, 147.1574312214198, 147.25068930767122, 147.35011894257065, 147.44954056599403, 147.46262440698555, 147.4757576890915, 147.50626156525476, 147.57837669542215, 147.64124332218776, 147.72945118185385, 147.79446596087132, 147.82070676199638, 147.84198003162848, 147.87923391286753, 147.90611081188555, 147.93718352632888, 147.95745002149985, 148.0031938226816, 148.04583361630978, 148.08691262781306, 148.15744224601568, 148.2571136141898, 148.28587090439893, 148.2855064449632, 148.29175688727946, 148.27913694997656, 148.26029703517716, 148.21848390460627, 148.19794042515926, 148.1136288988592, 148.0679533114204, 148.09809325153492, 148.15794508458103, 148.19499206532052, 148.2431131204423, 148.27296814398565, 148.32364079912276, 148.37258926101458, 148.42375021242154, 148.4860541055379, 148.5242803169137, 148.54222998858256, 148.57987103257145, 148.6008322464019, 148.62824947654943, 148.74776512150677, 148.77391091885502, 148.7786788018121, 148.79365675127207, 148.79207025325076, 148.81763338710692, 148.8164352918194, 148.81644265368433, 148.82410055382525, 148.90411470650022, 148.89441989584486, 148.89448357959898, 148.8880885830014, 148.88440035858008, 148.87543383211576, 148.81732736977222, 148.7506313575123, 148.6126826240551, 148.40858217412816, 148.15722734165533, 148.0121336616487, 147.86224099129015, 147.77661052262388, 147.682767396774, 147.6197471822609, 147.55437542326038, 147.51707778223056, 147.45016865573476, 147.3567205900434, 147.28071094953853, 147.22468128484175, 147.22216924485878, 147.265861942755, 147.34519576376596, 147.44517837759923, 147.508399082647, 147.57599729644755, 147.59927131265155, 147.5944458662713, 147.61220444839566, 147.60858747977895, 147.54898726227137, 147.51525846237038, 147.51548204385594, 147.51121300063147, 147.5051307100114, 147.48453862787886, 147.4773646980965, 147.50711489931874, 147.55839817649243, 147.61284352819598, 147.61533544176382, 147.61265461954005, 147.60954934978542, 147.6102858963467, 147.60256681210365, 147.58438295821622, 147.58484439261704]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7314_AMT.json b/7314_AMT.json
new file mode 100644
index 0000000000000000000000000000000000000000..a134cfea1668d58440e7c402bcfbbc5c8fdf47f3
--- /dev/null
+++ b/7314_AMT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1665768600.0, 1665768900.0, 1665769200.0, 1665769500.0, 1665769800.0, 1665770100.0, 1665770400.0, 1665770700.0, 1665771000.0, 1665771300.0, 1665771600.0, 1665771900.0, 1665772200.0, 1665772500.0, 1665772800.0, 1665773100.0, 1665773400.0, 1665773700.0, 1665774000.0, 1665774300.0, 1665774600.0, 1665774900.0, 1665775200.0, 1665775500.0, 1665775800.0, 1665776100.0, 1665776400.0, 1665776700.0, 1665777000.0, 1665777300.0, 1665777600.0, 1665777900.0, 1665778200.0, 1665778500.0, 1665778800.0, 1665779100.0, 1665779400.0, 1665779700.0, 1665780000.0, 1665780300.0, 1665780600.0, 1665780900.0, 1665781200.0, 1665781500.0, 1665781800.0, 1665782100.0, 1665782400.0, 1665782700.0, 1665783000.0, 1665783300.0, 1665783600.0, 1665783900.0, 1665784200.0, 1665784500.0, 1665784800.0, 1665785100.0, 1665785400.0, 1665785700.0, 1665786000.0, 1665786300.0, 1665786600.0, 1665786900.0, 1665787200.0, 1665787500.0, 1665787800.0, 1665788100.0, 1665788400.0, 1665788700.0, 1665789000.0, 1665789300.0, 1665789600.0, 1665789900.0, 1665790200.0, 1665790500.0, 1665790800.0, 1665791100.0, 1665791400.0, 1665791700.0, 1666027800.0, 1666028100.0, 1666028400.0, 1666028700.0, 1666029000.0, 1666029300.0, 1666029600.0, 1666029900.0, 1666030200.0, 1666030500.0, 1666030800.0, 1666031100.0, 1666031400.0, 1666031700.0, 1666032000.0, 1666032300.0, 1666032600.0, 1666032900.0, 1666033200.0, 1666033500.0, 1666033800.0, 1666034100.0, 1666034400.0, 1666034700.0, 1666035000.0, 1666035300.0, 1666035600.0, 1666035900.0, 1666036200.0, 1666036500.0, 1666036800.0, 1666037100.0, 1666037400.0, 1666037700.0, 1666038000.0, 1666038300.0, 1666038600.0, 1666038900.0, 1666039200.0, 1666039500.0, 1666039800.0, 1666040100.0, 1666040400.0, 1666040700.0, 1666041000.0, 1666041300.0, 1666041600.0, 1666041900.0, 1666042200.0, 1666042500.0, 1666042800.0, 1666043100.0, 1666043400.0, 1666043700.0, 1666044000.0, 1666044300.0, 1666044600.0, 1666044900.0, 1666045200.0, 1666045500.0, 1666045800.0, 1666046100.0, 1666046400.0, 1666046700.0, 1666047000.0, 1666047300.0, 1666047600.0, 1666047900.0, 1666048200.0, 1666048500.0, 1666048800.0, 1666049100.0, 1666049400.0, 1666049700.0, 1666050000.0, 1666050300.0, 1666050600.0, 1666050900.0, 1666114200.0, 1666114500.0, 1666114800.0, 1666115100.0, 1666115400.0, 1666115700.0, 1666116000.0, 1666116300.0, 1666116600.0, 1666116900.0, 1666117200.0, 1666117500.0, 1666117800.0, 1666118100.0, 1666118400.0, 1666118700.0, 1666119000.0, 1666119300.0, 1666119600.0, 1666119900.0, 1666120200.0, 1666120500.0, 1666120800.0, 1666121100.0, 1666121400.0, 1666121700.0, 1666122000.0, 1666122300.0, 1666122600.0, 1666122900.0, 1666123200.0, 1666123500.0, 1666123800.0, 1666124100.0, 1666124400.0, 1666124700.0, 1666125000.0, 1666125300.0, 1666125600.0, 1666125900.0, 1666126200.0, 1666126500.0, 1666126800.0, 1666127100.0, 1666127400.0, 1666127700.0, 1666128000.0, 1666128300.0, 1666128600.0, 1666128900.0, 1666129200.0, 1666129500.0, 1666129800.0, 1666130100.0, 1666130400.0, 1666130700.0, 1666131000.0, 1666131300.0, 1666131600.0, 1666131900.0, 1666132200.0, 1666132500.0, 1666132800.0, 1666133100.0, 1666133400.0, 1666133700.0, 1666134000.0, 1666134300.0, 1666134600.0, 1666134900.0, 1666135200.0, 1666135500.0, 1666135800.0, 1666136100.0, 1666136400.0, 1666136700.0, 1666137000.0, 1666137300.0, 1666200600.0, 1666200900.0, 1666201200.0, 1666201500.0, 1666201800.0, 1666202100.0, 1666202400.0, 1666202700.0, 1666203000.0, 1666203300.0, 1666203600.0, 1666203900.0, 1666204200.0, 1666204500.0, 1666204800.0, 1666205100.0, 1666205400.0, 1666205700.0, 1666206000.0, 1666206300.0, 1666206600.0, 1666206900.0, 1666207140.0, 1666207500.0, 1666207800.0, 1666208100.0, 1666208400.0, 1666208700.0, 1666209000.0, 1666209300.0, 1666209600.0, 1666209900.0, 1666210200.0, 1666210500.0, 1666210800.0, 1666211100.0, 1666211400.0, 1666211700.0, 1666212000.0, 1666212300.0, 1666212600.0, 1666212900.0, 1666213200.0, 1666213500.0, 1666213800.0, 1666214100.0, 1666214400.0, 1666214700.0, 1666215000.0, 1666215300.0, 1666215600.0, 1666215900.0, 1666216200.0, 1666216500.0, 1666216800.0, 1666217100.0, 1666217400.0, 1666217700.0, 1666218000.0, 1666218300.0, 1666218600.0, 1666218900.0, 1666219200.0, 1666219500.0, 1666219800.0, 1666220100.0, 1666220400.0, 1666220700.0, 1666221000.0, 1666221300.0, 1666221600.0, 1666221900.0, 1666222200.0, 1666222500.0, 1666222800.0, 1666223100.0, 1666223400.0, 1666223700.0, 1666287000.0, 1666287300.0, 1666287600.0, 1666287900.0, 1666288200.0, 1666288500.0, 1666288800.0, 1666289100.0, 1666289400.0, 1666289700.0, 1666290000.0, 1666290300.0, 1666290600.0, 1666290900.0, 1666291200.0, 1666291500.0, 1666291800.0, 1666292100.0, 1666292400.0, 1666292700.0, 1666293000.0, 1666293300.0, 1666293600.0, 1666293900.0, 1666294200.0, 1666294500.0, 1666294800.0, 1666295100.0, 1666295400.0, 1666295700.0, 1666296000.0, 1666296300.0, 1666296600.0, 1666296900.0, 1666297200.0, 1666297500.0, 1666297800.0, 1666298100.0, 1666298400.0, 1666298700.0, 1666299000.0, 1666299300.0, 1666299600.0, 1666299900.0, 1666300200.0, 1666300500.0, 1666300800.0, 1666301100.0, 1666301400.0, 1666301700.0, 1666302000.0, 1666302300.0, 1666302600.0, 1666302900.0, 1666303200.0, 1666303500.0, 1666303800.0, 1666304100.0, 1666304400.0, 1666304700.0, 1666305000.0, 1666305300.0, 1666305600.0, 1666305900.0, 1666306200.0, 1666306500.0, 1666306800.0, 1666307100.0, 1666307400.0, 1666307700.0, 1666308000.0, 1666308300.0, 1666308600.0, 1666308900.0, 1666309200.0, 1666309500.0, 1666309800.0, 1666310100.0], "input_window": [[191.61, 191.66, 192.41, 192.195, 192.25, 191.82, 191.63, 190.965, 188.94, 187.54, 187.94, 186.68, 187.52, 187.69, 187.95, 187.57, 187.5, 187.5, 187.57, 187.705, 187.73, 187.27, 187.03, 187.38, 187.75, 187.34, 187.58, 187.43, 186.94, 186.02, 185.53, 186.34, 185.26, 185.52, 185.85, 185.78, 185.83, 185.82, 186.17, 186.65, 186.08, 186.19, 186.27, 186.755, 186.49, 186.48, 186.43, 187.2, 187.44, 187.66, 187.58, 187.34, 187.58, 187.77, 187.755, 187.645, 187.6, 187.395, 187.09, 187.2117, 187, 186.6277, 186.48, 186.31, 186.135, 186.3, 186.31, 186.33, 185.485, 185.255, 185.25, 185.71, 185.97, 186.41, 185.82, 185.825, 186.15, 186.22, 189.76, 190.72, 191.325, 192.02, 191.97, 193.19, 192.68, 193.04, 193.5206, 194.2569, 194.83, 194.03, 194, 194.3, 195.39, 195.76, 195.68, 194.8916, 194.94, 195.16, 194.754, 194.21, 194.1, 194.08, 194.08, 194.465, 194.86, 194.99, 194.96, 195.27, 194.9, 194.9, 195.58, 195.41, 195.145, 195.145, 195.485, 195.47, 195.4159, 194.96, 194.78, 195.033, 194.45, 194.31, 194.2, 194.04, 193.83, 193.76, 193.8, 194.06, 194.22, 193.9, 194.485, 194.85, 195.1, 194.685, 194.77, 194.3442, 194.06, 194, 194.12, 193.99, 194.105, 194.195, 194.39, 194.12, 194.13, 193.74, 193.45, 193.37, 193.27, 193.17, 193.32, 193.48, 193.13, 193.44, 193.43, 193.21, 194.52, 195.46, 195.3, 194.64, 195.87, 195.385, 195.695, 195.6778, 195.88, 196.8, 196.79, 195.82, 195.54, 195.8, 195.685, 196.015, 196.375, 196.08, 196.015, 196.165, 196, 195.265, 194.6, 194.6, 195.06, 195.17, 195.18, 195.5499, 195.83, 196.23, 196.3, 196.4, 196.64, 197.03, 197, 196.9775, 196.46, 196.63, 197.335, 197.74, 197.4, 196.985, 196.36, 196.24, 196.805, 197.35, 197.22, 197.13, 197.24, 197.53, 196.99, 197.11, 196.87, 197.27, 197.18, 197.07, 196.84, 197, 197.07, 197.21, 197.04, 197.145, 196.705, 196.04, 196.03, 196.18, 196.51, 196.23, 196.58, 196.37, 196.21, 196.54, 196.3, 196.95, 197.14, 197.53, 197.36, 197.15, 195.01, 194.02, 194, 193.64, 194.385, 194.41, 194.64, 195.49, 194.99, 194.685, 195.01, 195.63, 195.28, 194.96, 194.64, 194.17, 194.155, 194.195, 194.19, 193.95, 193.94, 193.92, 193.87, 193.25, 193.28, 193.2, 193.865, 193.49, 193.25, 193.45, 193.34, 193.25, 192.98, 192.69, 192.6439, 192.47, 192.12, 192.22, 192.105, 191.53, 191.765, 191.885, 191.8, 190.93, 190.615, 191.29, 191.45, 191.72, 191.59, 191.44, 191.19, 191.43, 191.03, 191.17, 191.505, 191.44, 191.515, 191.85, 191.87, 191.915, 191.94, 191.725, 191.29, 190.98, 190.74, 191.115, 191.43, 191.29, 191.6, 191.61, 191.895, 191.54, 191.03, 191.09, 191.24, 190.98, 190.77, 190.99, 191.15, 188.02, 186.88, 185.84, 186.04, 187.42, 186.83, 187.82, 187.985, 187.955, 189.3942, 189.42, 189.34, 189.11, 188.02, 187.88, 188.275, 189.3, 189.7, 189.49, 189.24, 188.78, 188.78, 189.99, 189.5, 189.84, 189.65, 190.06, 189.45, 190.05, 189.3586, 188.585, 187.855, 188.175, 188.23, 187.885, 188.1, 187.8, 187.55, 187.7, 187.76, 187.9, 188.15, 188.26, 187.6225, 187.77, 188.05, 188.36, 188.435, 187.935, 187.81, 187.6887, 187.045, 186.795, 187.435, 186.445, 186.542, 185.94, 186.42, 186.475, 186.33, 186.88, 187, 187.17, 186.8469, 187.55, 187.205, 187.11, 187.82, 187.765, 187.19, 186.885, 187.06, 187.19, 187.455, 187.92, 188.18, 188.49], [191.61, 192, 192.4735, 192.58, 192.67, 192.0052, 191.75, 191.18, 189.2305, 188.25, 187.94, 187.015, 187.565, 188.081, 188.11, 187.6089, 187.66, 187.5, 187.75, 187.94, 187.73, 187.47, 187.2237, 187.51, 187.75, 187.395, 187.8, 187.4925, 186.94, 186.02, 185.6599, 186.382, 185.6688, 185.52, 185.9, 185.915, 186.13, 186.14, 186.17, 186.68, 186.08, 186.21, 186.525, 186.76, 186.55, 186.59, 186.705, 187.2, 187.51, 187.8, 187.63, 187.52, 187.5992, 187.8, 187.755, 187.71, 187.62, 187.5, 187.325, 187.26, 187.06, 186.6277, 186.495, 186.46, 186.15, 186.46, 186.44, 186.33, 185.52, 185.32, 185.35, 185.79, 186.34, 186.46, 185.97, 186.01, 186.46, 186.51, 189.76, 190.72, 191.775, 192.0954, 192.41, 193.19, 192.92, 193.13, 193.81, 194.38, 194.96, 194.17, 194.43, 194.55, 195.69, 195.8, 195.68, 195.1, 195.14, 195.16, 194.754, 194.21, 194.2583, 194.3044, 194.17, 194.465, 195.05, 194.99, 195.105, 195.27, 195.1363, 195, 195.67, 195.41, 195.145, 195.145, 195.485, 195.47, 195.4159, 194.985, 194.84, 195.033, 194.52, 194.42, 194.22, 194.14, 193.85, 193.81, 193.86, 194.08, 194.37, 194.1348, 194.56, 194.85, 195.145, 194.72, 194.78, 194.3798, 194.06, 194.06, 194.19, 194.17, 194.24, 194.3, 194.39, 194.13, 194.15, 193.86, 193.52, 193.43, 193.27, 193.2, 193.41, 193.49, 193.38, 193.59, 193.73, 193.23, 195.45, 195.8, 195.39, 194.96, 196.29, 195.685, 195.84, 195.94, 196.1422, 197.17, 196.79, 196.03, 195.67, 196.26, 195.92, 196.21, 196.4398, 196.21, 196.015, 196.165, 196.15, 195.265, 194.95, 194.78, 195.18, 195.19, 195.18, 195.67, 195.89, 196.33, 196.595, 196.41, 196.84, 197.14, 197.17, 197.005, 196.535, 196.845, 197.5, 197.74, 197.41, 197.0666, 196.6064, 196.78, 196.9, 197.48, 197.41, 197.13, 197.275, 197.57, 197.05, 197.155, 197.01, 197.5, 197.25, 197.1, 196.9, 197.14, 197.15, 197.21, 197.06, 197.145, 196.82, 196.16, 196.0884, 196.235, 196.59, 196.44, 196.58, 196.37, 196.33, 196.54, 196.32, 197.04, 197.22, 197.5335, 197.64, 197.31, 195.025, 194.02, 194.47, 193.92, 195, 194.66, 195.44, 195.52, 195.13, 194.95, 195.2, 195.74, 195.32, 194.96, 194.64, 194.42, 194.45, 194.195, 194.24, 194.11, 194.055, 193.92, 194.11, 193.25, 193.38, 193.2, 193.865, 193.51, 193.25, 193.45, 193.34, 193.25, 193.04, 192.69, 192.6439, 192.515, 192.12, 192.24, 192.23, 191.53, 191.93, 191.97, 192.15, 190.93, 190.83, 191.46, 191.66, 191.78, 191.66, 191.44, 191.33, 191.47, 191.04, 191.17, 191.505, 191.44, 191.55, 191.89, 191.92, 192.0798, 191.94, 191.76, 191.29, 191.06, 190.93, 191.3, 191.46, 191.37, 191.75, 191.74, 191.95, 191.59, 191.1, 191.17, 191.35, 191, 190.92, 191.11, 191.155, 188.03, 187.1, 186.43, 186.34, 187.6497, 187.13, 188.26, 188.44, 188.11, 189.3942, 189.42, 189.56, 189.1828, 188.025, 187.99, 188.72, 189.44, 189.92, 189.74, 189.24, 189.01, 188.82, 190.1, 189.55, 190.03, 189.88, 190.18, 189.68, 190.06, 189.47, 188.59, 187.87, 188.38, 188.23, 187.885, 188.1, 187.8, 187.689, 187.72, 187.76, 187.965, 188.1775, 188.35, 187.68, 187.835, 188.05, 188.43, 188.435, 187.935, 187.81, 187.7876, 187.39, 186.87, 187.435, 186.61, 186.542, 186.32, 186.42, 186.475, 186.37, 186.894, 187.15, 187.17, 186.8469, 187.55, 187.29, 187.35, 187.92, 187.82, 187.22, 187.07, 187.1969, 187.24, 187.59, 187.93, 188.3399, 188.5599], [191.07, 191.33, 191.86, 192.16, 192.0255, 191.74, 190.1, 190.81, 188.94, 187.21, 187.31, 186.52, 187.21, 187.69, 187.8, 187.5, 187.45, 187.405, 187.36, 187.68, 187.51, 187.27, 186.97, 187.36, 187.475, 187.29, 187.56, 187.2, 186.87, 186.01, 185.525, 186.075, 185.26, 185.37, 185.67, 185.77, 185.83, 185.78, 186.08, 186.52, 185.9375, 186.16, 186.22, 186.46, 186.38, 186.4702, 186.43, 187.08, 187.405, 187.65, 187.49, 187.34, 187.3925, 187.73, 187.62, 187.59, 187.4347, 187.395, 187.09, 187.0901, 186.88, 186.5, 186, 186.29, 186.035, 186.29, 186.3, 186.115, 185.295, 185.06, 185.21, 185.655, 185.93, 186.27, 185.82, 185.75, 186.07, 186.05, 189.45, 190.485, 191.325, 191.84, 191.97, 192.8948, 192.66, 192.935, 193.504, 194.2, 194.76, 194.02, 193.95, 194.3, 195.39, 195.66, 195.13, 194.8, 194.9, 194.94, 194.735, 193.92, 194.055, 194.08, 194, 194.36, 194.86, 194.82, 194.96, 194.95, 194.9, 194.89, 195.56, 195.38, 195.05, 195.145, 195.22, 195.45, 195.36, 194.675, 194.725, 194.79, 194.45, 194.31, 194.141, 194.03, 193.42, 193.72, 193.77, 194.06, 194.12, 193.9, 194.42, 194.74, 194.99, 194.62, 194.68, 194.2, 194.06, 193.89, 194.12, 193.97, 194.08, 194.18, 194.25, 194.02, 193.895, 193.6, 193.4, 193.29, 193.135, 193.07, 193.27, 193.24, 193.13, 193.42, 193.35, 192.73, 194.52, 195.43, 194.8, 194.5968, 195.5709, 195.16, 195.335, 195.51, 195.74, 196.8, 196.63, 195.66, 195.42, 195.8, 195.685, 196, 196.28, 195.87, 195.65, 195.99, 195.96, 195.09, 194.6, 194.59, 195, 195.06, 194.97, 195.44, 195.76, 196.09, 196.29, 196.11, 196.56, 196.95, 196.97, 196.675, 196.39, 196.63, 197.335, 197.46, 197.21, 196.92, 196.36, 196.22, 196.66, 197.31, 197.09, 196.99, 197.15, 197.5125, 196.95, 197.01, 196.85, 197.27, 197.18, 196.95, 196.825, 196.99, 196.99, 196.985, 197, 197.06, 196.64, 195.84, 195.9, 196.05, 196.28, 196.23, 196.49, 196.07, 196.21, 196.5, 196.14, 196.84, 197.07, 197.38, 197.36, 197.03, 193.115, 193.25, 193.41, 193.54, 194.36, 194.295, 194.295, 195.035, 194.7814, 194.685, 194.86, 195.52, 194.84, 194.7325, 194.45, 194.17, 194, 194.04, 194.16, 193.95, 193.815, 193.81, 193.79, 193.16, 193.115, 193.19, 193.865, 193.3397, 193.25, 193.3554, 193.25, 193.06, 192.8045, 192.67, 192.52, 192.47, 192.11, 192.17, 192.105, 191.445, 191.765, 191.825, 191.8, 190.65, 190.55, 191.2379, 191.45, 191.7, 191.41, 191.44, 191.19, 191.21, 190.9647, 191.13, 191.181, 191.29, 191.44, 191.7586, 191.79, 191.91, 191.91, 191.7, 191.09, 190.87, 190.74, 191.115, 191.22, 191.19, 191.6, 191.61, 191.85, 191.48, 190.97, 191.085, 191.14, 190.81, 190.75, 190.78, 190.25, 187.11, 186.35, 185.43, 185.89, 187.3773, 186.785, 187.69, 187.98, 187.79, 189.2469, 189.22, 189.25, 188.83, 187.68, 187.7179, 188.275, 189.3, 189.66, 189.37, 188.865, 188.78, 188.69, 189.54, 189.22, 189.645, 189.62, 189.86, 189.39, 189.94, 189, 188.43, 187.64, 188.16, 187.825, 187.7, 187.9, 187.76, 187.485, 187.56, 187.65, 187.84, 188.15, 188.26, 187.57, 187.76, 187.91, 188.2881, 188.15, 187.775, 187.6, 187.525, 187.02, 186.68, 187.12, 186.37, 186.18, 185.92, 186.3, 186.26, 186.25, 186.59, 186.95, 187.17, 186.5701, 187.45, 187.15, 187.105, 187.78, 187.625, 187.12, 186.845, 186.91, 187.07, 187.42, 187.6301, 187.96, 188.24], [191.07, 191.63, 191.87, 192.22, 192.18, 192.0052, 191.34, 190.81, 189.095, 188.18, 187.36, 186.56, 187.565, 187.94, 187.8, 187.5136, 187.5, 187.49, 187.68, 187.84, 187.67, 187.36, 187.2237, 187.45, 187.475, 187.29, 187.71, 187.3, 186.88, 186.01, 185.54, 186.13, 185.6688, 185.445, 185.76, 185.915, 186.04, 186.14, 186.13, 186.52, 185.995, 186.19, 186.525, 186.46, 186.38, 186.59, 186.66, 187.08, 187.505, 187.71, 187.595, 187.428, 187.3925, 187.78, 187.62, 187.7, 187.47, 187.44, 187.25, 187.145, 186.885, 186.5496, 186, 186.41, 186.14, 186.46, 186.38, 186.115, 185.52, 185.26, 185.34, 185.72, 186.34, 186.375, 185.92, 185.845, 186.41, 186.05, 189.75, 190.56, 191.775, 192.01, 192.33, 193.12, 192.89, 193.13, 193.58, 194.285, 194.94, 194.17, 194.0371, 194.55, 195.52, 195.73, 195.13, 194.82, 195.11, 194.955, 194.735, 194.16, 194.08, 194.3044, 194.17, 194.46, 195.0197, 194.9, 195.085, 194.95, 195.1363, 195, 195.66, 195.38, 195.05, 195.145, 195.22, 195.47, 195.36, 194.68, 194.76, 194.84, 194.52, 194.35, 194.141, 194.14, 193.53, 193.725, 193.77, 194.08, 194.31, 194.02, 194.55, 194.76, 195.05, 194.645, 194.7, 194.28, 194.06, 193.935, 194.135, 194.17, 194.24, 194.3, 194.28, 194.02, 193.92, 193.6, 193.4, 193.4299, 193.14, 193.07, 193.32, 193.29, 193.38, 193.48, 193.385, 192.81, 194.83, 195.8, 194.94, 194.96, 195.615, 195.685, 195.4, 195.94, 195.8814, 197.08, 196.6924, 195.71, 195.445, 196.07, 195.75, 196.21, 196.3, 195.925, 195.81, 196.045, 195.99, 195.16, 194.95, 194.69, 195.04, 195.155, 195, 195.6185, 195.82, 196.185, 196.595, 196.15, 196.84, 197, 197.17, 196.855, 196.39, 196.835, 197.44, 197.5, 197.27, 196.975, 196.42, 196.78, 196.835, 197.435, 197.38, 197.025, 197.15, 197.5125, 197.02, 197.01, 197, 197.5, 197.25, 197, 196.9, 197.05, 196.995, 197.03, 197.06, 197.06, 196.655, 195.8525, 196.005, 196.135, 196.32, 196.435, 196.5, 196.105, 196.285, 196.5, 196.18, 197.04, 197.17, 197.45, 197.47, 197.09, 193.15, 193.64, 193.83, 193.9044, 195, 194.455, 195.43, 195.18, 194.7814, 194.95, 195.2, 195.64, 194.84, 194.83, 194.48, 194.3938, 194.45, 194.08, 194.16, 194.11, 193.815, 193.81, 194.01, 193.235, 193.145, 193.19, 193.865, 193.3397, 193.25, 193.3554, 193.25, 193.06, 192.8045, 192.67, 192.52, 192.47, 192.11, 192.2, 192.16, 191.445, 191.88, 191.825, 192.15, 190.725, 190.83, 191.35, 191.48, 191.74, 191.41, 191.44, 191.33, 191.21, 190.9647, 191.13, 191.23, 191.35, 191.44, 191.89, 191.79, 192.0798, 191.91, 191.7, 191.09, 190.88, 190.93, 191.3, 191.29, 191.2716, 191.75, 191.74, 191.95, 191.55, 190.97, 191.16, 191.35, 190.975, 190.8053, 190.86, 190.25, 187.215, 186.512, 186.085, 186.23, 187.38, 186.785, 188.255, 188.43, 188.0252, 189.295, 189.22, 189.32, 188.895, 187.7, 187.75, 188.72, 189.44, 189.835, 189.45, 189.115, 188.89, 188.69, 189.59, 189.53, 189.93, 189.88, 189.905, 189.675, 189.99, 189.005, 188.43, 187.845, 188.32, 187.825, 187.7, 187.9, 187.76, 187.485, 187.56, 187.69, 187.84, 188.175, 188.335, 187.68, 187.835, 187.91, 188.346, 188.15, 187.805, 187.6, 187.7876, 187.14, 186.8, 187.12, 186.52, 186.18, 186.29, 186.3, 186.26, 186.37, 186.6, 187.15, 187.17, 186.757, 187.45, 187.195, 187.31, 187.85, 187.685, 187.12, 186.92, 187, 187.07, 187.59, 187.66, 188.2401, 188.395], [1101, 3814, 4770, 16198, 7239, 5177, 20593, 2508, 2860, 19058, 2478, 15678, 2344, 3514, 3236, 2611, 1457, 2923, 10233, 4215, 10154, 8287, 8188, 4513, 2623, 4117, 3315, 8379, 1678, 858, 1566, 1627, 3344, 1582, 7668, 1798, 4059, 6803, 2063, 2653, 3652, 2034, 3317, 3421, 2241, 2084, 3386, 1533, 1386, 3020, 3161, 2836, 2923, 1732, 2054, 3063, 3080, 3113, 4738, 3371, 4340, 3261, 5529, 5904, 1365, 2302, 5658, 1669, 2389, 8688, 3853, 4630, 11916, 4521, 7300, 20216, 21310, 21845, 24871, 2596, 7656, 2018, 1705, 5451, 5572, 2399, 5730, 3074, 3701, 1310, 9848, 3596, 3714, 3804, 4699, 2191, 2644, 10484, 1747, 8277, 3330, 1985, 3404, 1051, 3953, 1958, 6718, 3593, 2431, 3482, 3218, 1770, 719, 701, 3020, 1213, 623, 4618, 4907, 8287, 3433, 2301, 2959, 3044, 35571, 3184, 2359, 725, 9972, 4498, 8628, 4433, 6604, 5877, 4714, 3799, 2473, 31231, 5303, 2648, 2278, 3537, 3774, 2845, 9675, 3632, 4614, 8403, 2885, 3908, 4225, 6420, 9150, 10132, 23046, 26926, 28345, 13491, 11467, 3899, 13403, 3773, 7693, 4510, 4726, 17613, 6292, 7126, 4749, 9687, 5119, 3608, 2648, 7463, 14722, 6453, 24175, 10160, 8004, 3902, 8413, 8340, 7998, 3841, 4032, 7235, 5813, 5301, 9778, 13565, 8803, 14148, 2080, 2218, 6438, 4848, 4010, 1326, 11487, 17726, 3710, 3768, 4020, 2172, 1530, 1991, 1646, 1144, 5374, 3210, 3168, 4274, 1998, 6444, 9046, 4980, 2230, 1627, 9692, 7812, 4424, 5796, 7213, 2625, 3518, 10728, 11820, 1653, 4515, 35262, 10630, 9508, 22821, 31443, 34397, 7792, 4973, 5186, 3630, 3473, 6995, 3846, 2896, 2269, 1985, 1707, 5018, 2837, 1076, 2662, 8576, 2146, 1783, 3072, 5337, 2459, 4005, 2899, 14514, 1257, 409, 1575, 774, 1845, 6363, 2473, 2047, 1043, 2595, 1145, 640, 2235, 2395, 1197, 2919, 2475, 3033, 2301, 3175, 2918, 5143, 2481, 2144, 339, 1364, 3513, 2924, 2157, 2363, 1885, 1190, 2402, 2153, 1688, 771, 921, 1801, 6446, 2593, 1726, 3464, 5551, 1757, 2817, 1678, 1720, 4236, 2342, 5210, 9891, 11473, 19949, 36394, 17749, 11785, 9476, 4622, 8084, 7413, 10238, 16535, 3486, 2450, 2277, 22488, 3394, 2780, 3365, 3698, 2231, 12576, 8462, 3718, 6537, 1116, 7545, 5136, 4330, 2771, 6494, 4525, 7683, 9725, 1650, 3864, 3162, 5232, 2212, 976, 1333, 2192, 4165, 1510, 2710, 1196, 4214, 934, 684, 1919, 4322, 1853, 1377, 3441, 4140, 10131, 2486, 3836, 2919, 5375, 4386, 1962, 2829, 5184, 3511, 3092, 352, 3844, 1708, 5859, 3755, 3167, 6396, 2213, 7464, 7100, 5090, 8448, 10106, 19181, 23294]], "output_timestamps": [1666373400.0, 1666373700.0, 1666374000.0, 1666374300.0, 1666374600.0, 1666374900.0, 1666375200.0, 1666375500.0, 1666375800.0, 1666376100.0, 1666376400.0, 1666376700.0, 1666377000.0, 1666377300.0, 1666377600.0, 1666377900.0, 1666378200.0, 1666378500.0, 1666378800.0, 1666379100.0, 1666379400.0, 1666379700.0, 1666380000.0, 1666380300.0, 1666380600.0, 1666380900.0, 1666381200.0, 1666381500.0, 1666381800.0, 1666382100.0, 1666382400.0, 1666382700.0, 1666383000.0, 1666383300.0, 1666383600.0, 1666383900.0, 1666384200.0, 1666384500.0, 1666384800.0, 1666385100.0, 1666385400.0, 1666385700.0, 1666386000.0, 1666386300.0, 1666386600.0, 1666386900.0, 1666387200.0, 1666387500.0, 1666387800.0, 1666388100.0, 1666388400.0, 1666388700.0, 1666389000.0, 1666389300.0, 1666389600.0, 1666389900.0, 1666390200.0, 1666390500.0, 1666390800.0, 1666391100.0, 1666391400.0, 1666391700.0, 1666392000.0, 1666392300.0, 1666392600.0, 1666392900.0, 1666393200.0, 1666393500.0, 1666393800.0, 1666394100.0, 1666394400.0, 1666394700.0, 1666395000.0, 1666395300.0, 1666395600.0, 1666395900.0, 1666396200.0, 1666396500.0], "output_window": [[188.97, 186.925, 186.195, 186.83, 186.78, 186.41, 188.045, 187.82, 188.335, 187.93, 187.84, 186.875, 185.78, 184.72, 184.59, 184.31, 184.8202, 184.675, 183.738, 183.62, 183.8075, 183.78, 183.29, 183.61, 184.355, 184.5, 184.18, 185.06, 185.05, 184.845, 184.75, 185.24, 185.82, 185.24, 184.965, 185.18, 184.98, 185.615, 185.14, 185.63, 186.15, 185.92, 185.35, 185.51, 185.335, 185.41, 186.055, 185.525, 185.9, 185.95, 185.81, 185.805, 186.285, 186.44, 186.36, 186.54, 186.845, 186.625, 186.175, 186.14, 186.145, 186.03, 186.19, 185.885, 186.67, 186.495, 186.905, 187.15, 186.75, 186.805, 186.83, 187.155, 187.38, 187.58, 187.745, 187.69, 187.72, 187.31], [188.97, 186.925, 186.195, 187.24, 187.15, 186.505, 188.045, 188.005, 188.565, 188.04, 187.86, 186.905, 186.02, 185.1, 184.69, 184.71, 185.11, 184.675, 183.79, 183.735, 184.1, 183.78, 183.42, 183.86, 184.49, 184.62, 184.34, 185.21, 185.21, 184.87, 184.9, 185.45, 185.845, 185.24, 184.9769, 185.22, 185.16, 185.77, 185.49, 185.82, 186.31, 185.92, 185.52, 185.59, 185.42, 185.45, 186.055, 185.67, 185.97, 186.09, 185.8745, 185.9711, 186.285, 186.44, 186.465, 186.78, 187.05, 186.66, 186.4441, 186.24, 186.2269, 186.06, 186.19, 186.16, 186.76, 186.56, 186.975, 187.2, 186.8, 186.805, 186.905, 187.18, 187.43, 187.6, 187.78, 187.81, 187.77, 187.49], [187.6, 186.67, 185.89, 186.6, 186.78, 186.25, 187.2945, 187.81, 188.24, 187.81, 187.65, 186.18, 185.57, 184.6, 184.59, 184.31, 184.81, 184.28, 183.61, 183.44, 183.805, 183.63, 183.1273, 183.565, 184.03, 184.355, 184.045, 185.06, 184.96, 184.55, 184.65, 185.24, 185.7293, 185.1, 184.51, 185.09, 184.98, 185.605, 185.1175, 185.595, 186.145, 185.8123, 185.31, 185.51, 185.32, 185.23, 185.8419, 185.525, 185.885, 185.92, 185.65, 185.805, 186.2, 186.31, 186.36, 186.53, 186.8, 186.44, 186.175, 186.01, 186.13, 185.91, 186.12, 185.885, 186.5875, 186.485, 186.905, 187.08, 186.75, 186.72, 186.77, 187.13, 187.35, 187.5, 187.67, 187.59, 187.33, 187.24], [187.73, 186.67, 186.01, 186.91, 187.12, 186.255, 187.82, 188.005, 188.32, 187.8875, 187.65, 186.45, 185.885, 184.71, 184.62, 184.68, 184.83, 184.37, 183.65, 183.44, 183.88, 183.73, 183.385, 183.86, 184.4, 184.355, 184.285, 185.2, 185.1125, 184.65, 184.81, 185.415, 185.815, 185.17, 184.6106, 185.15, 185.145, 185.63, 185.34, 185.82, 186.19, 185.8123, 185.48, 185.59, 185.32, 185.23, 186.01, 185.67, 185.97, 186.08, 185.7, 185.9711, 186.28, 186.35, 186.45, 186.78, 186.98, 186.625, 186.4441, 186.055, 186.2269, 185.965, 186.145, 185.99, 186.695, 186.56, 186.975, 187.08, 186.8, 186.79, 186.89, 187.18, 187.395, 187.545, 187.69, 187.725, 187.44, 187.47], [157909, 1267, 2801, 2205, 2848, 2482, 2742, 3302, 2611, 6272, 2344, 9427, 2355, 7747, 1354, 2935, 4823, 2221, 3785, 3050, 8344, 2853, 3570, 2700, 19521, 8489, 5424, 2593, 9292, 6289, 17170, 1389, 2232, 1497, 9417, 3936, 1115, 1057, 4919, 2178, 1870, 1154, 7122, 2516, 2760, 1898, 1707, 832, 1677, 1709, 7635, 1387, 2731, 1563, 3026, 1636, 4641, 3779, 5767, 5696, 5326, 4557, 2091, 3287, 1343, 1055, 1899, 2991, 1340, 1426, 4989, 1786, 3619, 2852, 6395, 12176, 16672, 21964]], "text": {"content": "American Tower (AMT) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-20T22:15:19Z\n\nAmerican Tower (AMT) closed the most recent trading day at $188, moving -1.57% from the previous trading session.\n\nArticle Content:\n\nAMT Quick QuoteAMT\nAmerican Tower (AMT Quick QuoteAMT  -  Free Report)     closed at $188 in the latest trading session, marking a -1.57% move from the prior day. This change lagged the S&P 500's 0.8% loss on the day. At the same time, the Dow lost 0.3%, and the tech-heavy Nasdaq lost 0.03%.\nHeading into today, shares of the wireless communications infrastructure company had lost 18.43% over the past month, lagging the Finance sector's loss of 6.08% and the S&P 500's loss of 5.13% in that time.\nInvestors will be hoping for strength from American Tower as it approaches its next earnings release, which is expected to be October 27, 2022. In that report, analysts expect American Tower to post earnings of $2.42 per share. This would mark a year-over-year decline of 2.81%. Our most recent consensus estimate is calling for quarterly revenue of $2.67 billion, up 8.69% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $9.85 per share and revenue of $10.64 billion. These totals would mark changes of +2.07% and +13.67%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for American Tower. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.09% lower. American Tower currently has a Zacks Rank of #3 (Hold).\nInvestors should also note American Tower's current valuation metrics, including its Forward P/E ratio of 19.39. This represents a premium compared to its industry's average Forward P/E of 11.61.\nInvestors should also note that AMT has a PEG ratio of 1.56 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The REIT and Equity Trust - Other industry currently had an average PEG ratio of 1.89 as of yesterday's close.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This group has a Zacks Industry Rank of 137, putting it in the bottom 46% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAmerican Tower Corporation (AMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666304119000, "published_utc": "2022-10-20T22:15:19Z", "article_url": "https://www.zacks.com/stock/news/1995388/american-tower-amt-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.31523632767154236, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9466336678290095, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.8841262364578397, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [191.07, 191.35, 191.5233333333333, 191.6975, 191.794, 191.82920000000001, 191.75931428571428, 191.64065, 191.3578, 191.04002, 190.66902, 190.16202, 189.73152, 189.30352, 188.86552, 188.41636, 188.03235999999998, 187.70036, 187.55886, 187.52486, 187.55586, 187.63586, 187.60173000000003, 187.55273, 187.52023000000003, 187.49787, 187.51887000000002, 187.49987000000002, 187.41987, 187.23687, 187.02387000000002, 186.90087, 186.74537999999998, 186.54488, 186.37338, 186.23588, 186.06887999999998, 185.95288, 185.87787999999998, 185.92888, 185.97438, 185.98038, 186.06599999999997, 186.1675, 186.22949999999997, 186.297, 186.35899999999998, 186.453, 186.5905, 186.7095, 186.8695, 186.9933, 187.08005, 187.21205, 187.33605000000003, 187.44705, 187.52805, 187.56405, 187.53855000000001, 187.48205000000002, 187.41105, 187.32321, 187.18396, 187.04695999999998, 186.89896000000002, 186.77496000000002, 186.66595999999998, 186.53346, 186.36046, 186.17195999999998, 186.01746, 185.9345, 185.9685, 185.965, 185.943, 185.88150000000002, 185.8845, 185.878, 186.301, 186.83100000000002, 187.47449999999998, 188.1035, 188.70250000000001, 189.377, 190.074, 190.80249999999998, 191.51950000000002, 192.34300000000002, 192.86200000000002, 193.223, 193.44921, 193.70321, 194.02221, 194.28321, 194.50721, 194.67621, 194.82921000000002, 194.89621, 194.87571, 194.87471, 194.87900000000002, 194.85444, 194.71944, 194.59243999999998, 194.58141, 194.58941, 194.58691000000002, 194.58641, 194.62654, 194.71053999999998, 194.86854, 194.9761, 195.0641, 195.1326, 195.15263, 195.20963, 195.23713, 195.21013, 195.17249999999999, 195.1565, 195.04250000000002, 194.9395, 194.8486, 194.7481, 194.5791, 194.40460000000002, 194.2456, 194.1856, 194.1406, 194.0586, 194.0616, 194.1026, 194.1935, 194.244, 194.361, 194.41649999999998, 194.44549999999998, 194.431, 194.4135, 194.42849999999999, 194.39749999999998, 194.35150000000002, 194.27450000000002, 194.21200000000002, 194.13400000000001, 194.066, 194.0, 193.94949, 193.84999, 193.73999, 193.64799, 193.54699, 193.45699, 193.40299, 193.34949, 193.27049, 193.41349, 193.65050000000002, 193.83049999999997, 194.0195, 194.249, 194.4885, 194.6905, 194.9365, 195.18614, 195.61314, 195.79938, 195.79038, 195.84088000000003, 195.95188000000002, 195.96538, 196.01788000000002, 196.10788, 196.10638, 196.09924, 195.99574, 195.9255, 195.87050000000002, 195.821, 195.683, 195.612, 195.50650000000002, 195.37650000000002, 195.34585, 195.34685, 195.36085, 195.42135000000002, 195.52035, 195.70935, 195.94035000000002, 196.15335, 196.32334999999998, 196.46235, 196.584, 196.746, 196.8775, 196.945, 197.0275, 196.9855, 196.9635, 196.93, 196.988, 197.087, 197.106, 197.077, 197.07824999999997, 197.05325, 197.05675000000002, 197.11475000000002, 197.18675, 197.22824999999997, 197.18474999999998, 197.13675, 197.13925, 197.12375, 197.0755, 197.0795, 197.0845, 197.05, 196.88524999999998, 196.76074999999997, 196.67425, 196.61624999999998, 196.55475, 196.50525, 196.41275000000002, 196.33525, 196.27925, 196.23174999999998, 196.35049999999998, 196.467, 196.5985, 196.71349999999998, 196.779, 196.444, 196.1975, 195.952, 195.69244, 195.57444, 195.31594, 195.14194, 194.91494, 194.64608, 194.43207999999998, 194.63708000000003, 194.83708, 194.93808, 195.03064, 194.97863999999998, 194.97252, 194.87452, 194.76452, 194.70238, 194.61838, 194.47988, 194.29688000000002, 194.21388, 194.05437999999998, 193.92087999999998, 193.8005, 193.74200000000002, 193.66797, 193.57697000000002, 193.50151, 193.44501, 193.37001, 193.24946, 193.19296000000003, 193.13046, 193.05846000000003, 192.88296, 192.76899, 192.65999000000002, 192.46895, 192.33194999999998, 192.20845, 192.143, 191.9485, 191.77949999999998, 191.6675, 191.6045, 191.5585, 191.4835, 191.483, 191.428, 191.3665, 191.24796999999998, 191.28847000000002, 191.32847, 191.32846999999998, 191.32447, 191.33946999999998, 191.37747, 191.44144999999997, 191.49945, 191.54845, 191.56098, 191.53598, 191.50598, 191.50098, 191.48597999999998, 191.42414000000002, 191.42014, 191.38616, 191.39016, 191.37516, 191.36316000000002, 191.39115999999999, 191.43316000000002, 191.40066, 191.35219, 191.31103, 191.16102999999998, 190.70853, 190.16473, 189.61822999999998, 189.14423, 188.76623, 188.30973, 188.03773, 187.8002, 187.51672, 187.42122, 187.62172, 187.90252, 188.18352, 188.33052, 188.36752, 188.56102, 188.67951999999997, 188.82002, 188.9625, 188.9445, 188.9115, 188.8485, 188.918, 189.101, 189.31900000000002, 189.435, 189.4815, 189.4655, 189.5195, 189.5085, 189.46250000000003, 189.37800000000001, 189.251, 189.08049999999997, 188.85750000000002, 188.6595, 188.445, 188.226, 187.983, 187.8515, 187.7925, 187.82549999999998, 187.827, 187.81250000000003, 187.82600000000002, 187.827, 187.8856, 187.95210000000003, 187.97660000000002, 187.9676, 187.96236, 187.85886, 187.70535999999998, 187.64936, 187.51786, 187.34486, 187.13926, 186.95426, 186.79976, 186.67676, 186.55800000000002, 186.559, 186.596, 186.5597, 186.6527, 186.75420000000003, 186.8562, 187.01119999999997, 187.15370000000001, 187.2287, 187.26069999999999, 187.2457, 187.2357, 187.319, 187.33999999999997, 187.44450999999998, 187.55301], "in_sma_50": [191.07, 191.35, 191.5233333333333, 191.6975, 191.794, 191.82920000000001, 191.75931428571428, 191.64065, 191.3578, 191.04002, 190.70547272727273, 190.36001666666667, 190.1450153846154, 189.9875142857143, 189.84168, 189.696175, 189.56698823529413, 189.45159999999998, 189.35835789473686, 189.28244, 189.20565714285715, 189.12176363636362, 189.0392391304348, 188.97302083333332, 188.91310000000001, 188.8506730769231, 188.80842592592595, 188.7545535714286, 188.68991379310344, 188.60058333333333, 188.50185483870968, 188.427734375, 188.3441303030303, 188.2588617647059, 188.18746571428574, 188.12434166666668, 188.0680081081081, 188.01727105263157, 187.9688794871795, 187.9326575, 187.8853975609756, 187.84503095238094, 187.81433255813954, 187.7835522727273, 187.75236222222222, 187.72709347826085, 187.7043893617021, 187.69138124999998, 187.6875775510204, 187.68802599999998, 187.61852600000003, 187.534486, 187.444936, 187.35613599999996, 187.264936, 187.178832, 187.10143200000002, 187.034032, 186.99713200000002, 186.976432, 186.96693199999999, 186.966724, 186.93542399999998, 186.90482400000002, 186.87162399999997, 186.850552, 186.82815199999996, 186.800652, 186.75745199999997, 186.70585199999996, 186.65925199999998, 186.626452, 186.60877799999997, 186.58727799999997, 186.556178, 186.527278, 186.501278, 186.47627799999998, 186.533678, 186.624678, 186.749378, 186.86697800000002, 187.00020200000003, 187.153702, 187.296302, 187.440602, 187.59140200000002, 187.754302, 187.93050200000002, 188.083502, 188.244344, 188.411544, 188.59144400000002, 188.77684399999998, 188.95184400000002, 189.116444, 189.285444, 189.442944, 189.58754399999998, 189.716544, 189.84624399999996, 189.983772, 190.11932199999998, 190.252922, 190.400916, 190.54491599999997, 190.697216, 190.84741599999998, 191.00514199999998, 191.162242, 191.337742, 191.51435, 191.69535, 191.87005000000002, 192.05165, 192.23185, 192.41145, 192.58274999999998, 192.76755, 192.95915000000002, 193.14275, 193.31535000000002, 193.47137000000004, 193.62667000000002, 193.77887, 193.93646999999999, 194.08366999999998, 194.24427, 194.33547000000002, 194.40467, 194.46017, 194.51517, 194.56957, 194.60007000000002, 194.63627, 194.65927, 194.66887, 194.66187000000002, 194.64576999999997, 194.64576999999997, 194.649828, 194.64482800000002, 194.62002800000002, 194.585828, 194.56162799999998, 194.537228, 194.50302799999997, 194.472526, 194.440626, 194.418826, 194.403626, 194.383338, 194.367538, 194.34793800000003, 194.31524399999998, 194.273444, 194.26834399999998, 194.285344, 194.281418, 194.280618, 194.27971800000003, 194.285818, 194.292818, 194.308718, 194.32194600000003, 194.35414600000001, 194.38079400000004, 194.401394, 194.41509399999998, 194.43969400000003, 194.464294, 194.50149399999998, 194.544674, 194.580374, 194.62597399999999, 194.67237400000002, 194.71677400000002, 194.738374, 194.751174, 194.76457400000004, 194.774374, 194.782274, 194.78127400000002, 194.80074399999998, 194.82314400000004, 194.861244, 194.911944, 194.95624399999997, 195.010344, 195.066944, 195.12554399999996, 195.176644, 195.218844, 195.275144, 195.34554400000002, 195.423544, 195.500944, 195.571846, 195.637446, 195.711646, 195.78194600000003, 195.864846, 195.94484599999998, 196.015746, 196.09104600000003, 196.185096, 196.228896, 196.253096, 196.294296, 196.345096, 196.377796, 196.40409599999998, 196.43409599999998, 196.456296, 196.47856799999997, 196.477568, 196.48492, 196.51192, 196.53612, 196.53177000000002, 196.53687000000002, 196.53537, 196.53577, 196.54596999999998, 196.55977, 196.56097000000003, 196.56687000000002, 196.59367000000003, 196.61826999999997, 196.66527, 196.70787, 196.75377, 196.80317, 196.8326, 196.77919999999997, 196.7283, 196.673, 196.62808800000002, 196.59128800000002, 196.540388, 196.50558800000002, 196.47208799999996, 196.439916, 196.402216, 196.357416, 196.320216, 196.271616, 196.228716, 196.18991599999998, 196.142192, 196.094492, 196.027392, 195.962992, 195.90469199999998, 195.83799199999999, 195.76394200000001, 195.70374200000003, 195.628242, 195.551142, 195.464942, 195.397242, 195.324036, 195.25103600000003, 195.17714399999997, 195.10224399999998, 195.022844, 194.937734, 194.84993400000002, 194.767234, 194.699584, 194.621684, 194.542984, 194.459784, 194.359984, 194.26758400000003, 194.18198399999997, 194.09928399999998, 193.98378399999999, 193.87678400000001, 193.762984, 193.649184, 193.53498399999998, 193.41378400000002, 193.300784, 193.26438399999998, 193.215784, 193.15847800000003, 193.10298999999998, 193.02758999999998, 192.96549, 192.88568999999998, 192.81989000000002, 192.760062, 192.702658, 192.636858, 192.558058, 192.48305799999997, 192.404058, 192.33305800000002, 192.271182, 192.20798200000002, 192.151814, 192.10361400000002, 192.056214, 192.018914, 191.973714, 191.91291399999997, 191.87141400000002, 191.835514, 191.791214, 191.73002, 191.68042599999998, 191.62042599999998, 191.497618, 191.36285800000002, 191.22335800000002, 191.091868, 190.986068, 190.871368, 190.787068, 190.71346800000003, 190.629972, 190.57267199999998, 190.528172, 190.476972, 190.418372, 190.329372, 190.269872, 190.227672, 190.189472, 190.156572, 190.110772, 190.064872, 190.01387200000002, 189.96107200000003, 189.928672, 189.89997799999998, 189.875978, 189.848978, 189.820078, 189.78477800000002, 189.746778, 189.69107799999998, 189.618082, 189.536782, 189.469182, 189.403882, 189.340282, 189.27968199999998, 189.20888200000002, 189.13278199999996, 189.05855, 188.97734999999997, 188.89934999999997, 188.82385000000002, 188.75955, 188.69375, 188.62725000000003, 188.55845000000002, 188.50587, 188.452764, 188.39166400000002, 188.33866400000002, 188.350116, 188.362676, 188.37697600000004, 188.39477599999998, 188.377576, 188.36547600000003, 188.32617599999998, 188.28357599999998, 188.248272, 188.189772, 188.137372, 188.093972, 188.059472, 188.040612, 188.034612, 188.004112, 187.961512, 187.921812, 187.88651199999995, 187.846612, 187.807212, 187.77341199999998, 187.72301199999998, 187.684212, 187.638812, 187.60601400000004, 187.57581399999998], "in_sma_200": [191.07, 191.35, 191.5233333333333, 191.6975, 191.794, 191.82920000000001, 191.75931428571428, 191.64065, 191.3578, 191.04002, 190.70547272727273, 190.36001666666667, 190.1450153846154, 189.9875142857143, 189.84168, 189.696175, 189.56698823529413, 189.45159999999998, 189.35835789473686, 189.28244, 189.20565714285715, 189.12176363636362, 189.0392391304348, 188.97302083333332, 188.91310000000001, 188.8506730769231, 188.80842592592595, 188.7545535714286, 188.68991379310344, 188.60058333333333, 188.50185483870968, 188.427734375, 188.3441303030303, 188.2588617647059, 188.18746571428574, 188.12434166666668, 188.0680081081081, 188.01727105263157, 187.9688794871795, 187.9326575, 187.8853975609756, 187.84503095238094, 187.81433255813954, 187.7835522727273, 187.75236222222222, 187.72709347826085, 187.7043893617021, 187.69138124999998, 187.6875775510204, 187.68802599999998, 187.68620196078433, 187.68123653846155, 187.6757886792453, 187.6777185185185, 187.6766690909091, 187.67708571428574, 187.67345263157895, 187.66942758620692, 187.6623186440678, 187.65369666666666, 187.6410950819672, 187.62349032258064, 187.59772063492062, 187.5791625, 187.55702153846153, 187.5404, 187.5230805970149, 187.50237352941178, 187.47364347826087, 187.44201999999999, 187.41241408450705, 187.38890833333332, 187.3745397260274, 187.3610324324324, 187.34181866666665, 187.32212368421054, 187.31027792207792, 187.2941205128205, 187.3252075949367, 187.36564249999998, 187.4200790123457, 187.47605365853659, 187.53453493975906, 187.60102857142857, 187.66325176470588, 187.72681860465116, 187.79409655172415, 187.86785681818182, 187.94731910112358, 188.01646, 188.08262087912087, 188.1529184782609, 188.23213440860218, 188.31189893617022, 188.38366842105262, 188.45071354166666, 188.51936597938143, 188.5850357142857, 188.6471565656566, 188.70228500000002, 188.75552970297028, 188.80993039215687, 188.8619699029126, 188.91579711538463, 188.97392952380955, 189.0298358490566, 189.08642616822428, 189.14071851851853, 189.19572385321104, 189.24849, 189.30625135135136, 189.36048125, 189.41083097345134, 189.46113070175437, 189.51120782608695, 189.56257672413793, 189.61212735042736, 189.65507542372882, 189.69797394957982, 189.74082416666667, 189.78032148760332, 189.81777786885246, 189.85292601626014, 189.8874991935484, 189.9166392, 189.94686428571427, 189.97696771653543, 190.00902265625, 190.04236356589146, 190.07296076923078, 190.10713664122136, 190.1423856060606, 190.17928496240603, 190.21261119402985, 190.2458511111111, 190.27551397058824, 190.30313795620438, 190.32945579710145, 190.35683381294965, 190.3840707142857, 190.41141773049645, 190.43880211267606, 190.46566363636364, 190.49034652777777, 190.51399931034484, 190.53513630136987, 190.55462517006805, 190.57405270270272, 190.59127382550335, 190.60779866666667, 190.62576026490066, 190.64328815789474, 190.6611751633987, 190.67947922077923, 190.69693419354837, 190.7104794871795, 190.73671847133758, 190.76876455696203, 190.79499874213838, 190.82103, 190.85080621118013, 190.88064691358025, 190.90837300613498, 190.93905365853658, 190.96900727272728, 191.0058204819277, 191.03987185628742, 191.06767023809525, 191.09357159763314, 191.12284470588236, 191.14990409356724, 191.17932325581396, 191.20892254335263, 191.2360264367816, 191.26216342857145, 191.28933863636365, 191.31589604519775, 191.33749213483148, 191.35767374301676, 191.37618666666668, 191.39642872928178, 191.41708021978025, 191.43665901639346, 191.45938641304346, 191.4829572972973, 191.50823709677417, 191.53543903743315, 191.55998457446807, 191.58792116402117, 191.6164057894737, 191.6454821989529, 191.67261510416665, 191.69705751295336, 191.72354175257735, 191.7528569230769, 191.78217908163265, 191.81003604060916, 191.83612171717172, 191.85915628140702, 191.8837605, 191.91258549999998, 191.94161050000002, 191.9691605, 191.9931855, 192.0180355, 192.045572, 192.07397200000003, 192.10497199999998, 192.14449699999997, 192.191097, 192.240547, 192.292747, 192.339422, 192.384972, 192.43094699999997, 192.47852899999998, 192.526329, 192.57417900000002, 192.619054, 192.65911649999998, 192.7007915, 192.7446665, 192.79014800000002, 192.83507300000002, 192.880198, 192.924273, 192.967148, 193.013148, 193.059648, 193.114798, 193.172948, 193.229548, 193.288554, 193.346779, 193.383729, 193.42235399999998, 193.46130399999998, 193.500126, 193.544476, 193.58415100000002, 193.631326, 193.676276, 193.717558, 193.76000799999997, 193.804108, 193.849358, 193.890258, 193.92900799999998, 193.963883, 193.99730200000002, 194.031577, 194.064837, 194.09867450000002, 194.1303245, 194.16129949999998, 194.1918495, 194.2245495, 194.2535245, 194.28299950000002, 194.3132245, 194.34812449999998, 194.38207500000001, 194.418325, 194.45305199999999, 194.488602, 194.52160199999997, 194.5537245, 194.58649950000003, 194.6214995, 194.6575495, 194.69139950000002, 194.72379949999998, 194.7528995, 194.77824950000002, 194.80804949999998, 194.83794950000004, 194.8666495, 194.8900245, 194.89542449999996, 194.89937450000002, 194.8978995, 194.8965495, 194.8919495, 194.88354950000002, 194.87574949999998, 194.8661495, 194.853073, 194.83729799999998, 194.81874800000003, 194.80464800000001, 194.79166250000003, 194.77836250000001, 194.75971250000003, 194.7414615, 194.7253615, 194.7097615, 194.6896615, 194.66928649999997, 194.65026149999997, 194.6359615, 194.6220115, 194.60684750000001, 194.5947475, 194.58114750000001, 194.565799, 194.54904899999997, 194.528474, 194.50952400000003, 194.49059250000002, 194.4704675, 194.446194, 194.423594, 194.399594, 194.35994399999998, 194.316404, 194.269479, 194.223829, 194.18732899999998, 194.147454, 194.114529, 194.08407900000003, 194.05245499999998, 194.02822500000002, 194.003625, 193.982575, 193.95842499999998, 193.92807499999998, 193.896425, 193.868475, 193.845575, 193.822, 193.79545, 193.765775, 193.737, 193.70695, 193.68349999999998, 193.66084999999998, 193.640825, 193.61954999999998, 193.598225, 193.5754, 193.55384999999998, 193.527475, 193.499525, 193.46915, 193.44275000000002, 193.414875, 193.3862255, 193.36002549999998, 193.3334755, 193.30430049999998, 193.2756505, 193.2472005, 193.2190005, 193.1929505, 193.1705755, 193.1348255, 193.0950005, 193.05985050000004, 193.02678049999997, 192.9894555, 192.95005550000002, 192.9110555, 192.87029349999997, 192.82658650000002, 192.7751865, 192.7273245, 192.68137449999998, 192.63504949999998, 192.5861495, 192.5388995, 192.4891495, 192.43949949999998, 192.3928745, 192.3495745, 192.3051995, 192.2590345, 192.2204845, 192.1817095, 192.14480949999998, 192.1088595, 192.0715095, 192.03210950000002, 191.988617, 191.94451700000002, 191.89894200000003, 191.853917, 191.81146700000002, 191.76846749999996, 191.72544249999999], "in_ema_10": [191.07, 191.17181818181817, 191.2987603305785, 191.46625845229147, 191.59602964278392, 191.6704242531868, 191.61034711624373, 191.46482945874484, 191.03395137533667, 190.51505112527545, 189.94140546613446, 189.32660447229182, 189.00631275005694, 188.812437704592, 188.62835812193893, 188.42567482704095, 188.2573703130335, 188.1178484379365, 188.03823963103895, 188.00219606175912, 187.94179677780292, 187.8360155454751, 187.7246854462978, 187.67474263788, 187.6384257946291, 187.57507565015106, 187.5996073501236, 187.54513328646476, 187.42419996165296, 187.16707269589787, 186.8712412966437, 186.73647015179938, 186.5423483060177, 186.34283043219628, 186.23686126270604, 186.17834103312313, 186.15318811800984, 186.1507902783717, 186.14701022775864, 186.21482654998434, 186.1748580863508, 186.17761116155972, 186.24077276854885, 186.28063226517634, 186.29869912605335, 186.35166292131638, 186.40772420834975, 186.52995617046798, 186.7072368667465, 186.88955743642896, 187.0178197207146, 187.09239795331195, 187.14696196180068, 187.2620597869278, 187.3271398256682, 187.39493258463762, 187.4085812056126, 187.41429371368304, 187.38442212937701, 187.34089083312665, 187.25800159073998, 187.1292013015145, 186.9238919739664, 186.83045706960883, 186.70491942058902, 186.66038861684555, 186.60940886832816, 186.51951634681393, 186.33778610193866, 186.14182499249526, 185.99603863022338, 185.94584978836457, 186.01751346320737, 186.08251101535149, 186.05296355801485, 186.01515200201214, 186.08694254710082, 186.0802257203552, 186.74745740756333, 187.44064696982454, 188.22871115712917, 188.9162182194693, 189.53690581592943, 190.18837748576044, 190.67958157925852, 191.12511220121152, 191.57145543735487, 192.06482717601762, 192.58758587128713, 192.8752975310531, 193.08653434358888, 193.3526190083909, 193.74668827959255, 194.1072904105757, 194.29323760865282, 194.38901258889774, 194.52010120909813, 194.59917371653484, 194.62386940443758, 194.53952951272166, 194.45597869222678, 194.42841893000372, 194.38143367000305, 194.39571845727522, 194.50916964686152, 194.5802297110685, 194.67200612723786, 194.72255046774006, 194.79777765542366, 194.83454535443752, 194.98462801726703, 195.05651383230938, 195.0553294991622, 195.07163322658727, 195.0986090035714, 195.16613463928567, 195.20138288668826, 195.10658599819948, 195.0435703621632, 195.0065575690426, 194.9180925564894, 194.81480300076404, 194.69229336426147, 194.59187638894122, 194.39880795458825, 194.27629741739037, 194.1842433415012, 194.1652900066828, 194.19160091455865, 194.16040074827524, 194.23123697586155, 194.32737570752306, 194.45876194251886, 194.4926234075154, 194.53032824251258, 194.4848140166012, 194.40757510449188, 194.3216523582206, 194.28771556581682, 194.2663127356683, 194.2615286019104, 194.26852340156307, 194.2706100558243, 194.22504459112898, 194.16958193819642, 194.06602158579705, 193.94492675201573, 193.8512855243765, 193.72196088358075, 193.6034225411115, 193.55189117000032, 193.50427459363658, 193.48167921297537, 193.4813739015253, 193.46385137397522, 193.3449693059797, 193.61497488671066, 194.01225218003597, 194.18093360184758, 194.3225820378753, 194.55756712189796, 194.76255491791648, 194.87845402374984, 195.07146238306802, 195.21872376796475, 195.5571376283348, 195.76354896863754, 195.75381279252161, 195.6976650120631, 195.7653622825971, 195.7625691403067, 195.8439202057055, 195.92684380466812, 195.92650856745573, 195.90532519155465, 195.93072061127197, 195.94149868194978, 195.79940801250433, 195.644970192049, 195.47133924804007, 195.3929139302146, 195.34965685199376, 195.28608287890398, 195.3465223554669, 195.43260919992744, 195.56940752721334, 195.7558788859018, 195.82753727028327, 196.011621402959, 196.191326602421, 196.3692672201626, 196.45758227104213, 196.44529458539807, 196.51615011532567, 196.6841228216301, 196.83246412678824, 196.91201610373582, 196.92346772123838, 196.83192813555866, 196.82248665636615, 196.8247618097541, 196.93571420798062, 197.01649344289325, 197.0180400896399, 197.04203280061444, 197.12757229141178, 197.10801369297326, 197.09019302152356, 197.07379429033745, 197.15128623754882, 197.16923419435813, 197.13846434083845, 197.09510718795875, 197.08690588105713, 197.07019572086492, 197.06288740798038, 197.06236242471118, 197.0619328929455, 196.9879450942281, 196.78150053164114, 196.6403186167973, 196.54844250465231, 196.50690750380642, 196.49383341220525, 196.49495460998608, 196.42405377180677, 196.39877126784188, 196.4171764918706, 196.37405349334864, 196.49513467637615, 196.61783746248958, 196.7691397420369, 196.89656887984836, 196.93173817442138, 196.24414941543566, 195.77066770353827, 195.41781903016766, 195.14265193377352, 195.11671521854197, 194.99640336062527, 195.07523911323884, 195.09428654719542, 195.03739808406897, 195.02150752332915, 195.05396070090566, 195.16051330074097, 195.1022381551517, 195.0527403087605, 194.94860570716764, 194.84773194222805, 194.7754170436411, 194.6489775811609, 194.56007256640436, 194.47824119069446, 194.35765188329546, 194.25807881360538, 194.21297357476803, 194.0351601975375, 193.8733128888943, 193.7490741818226, 193.7701516033094, 193.69188767543494, 193.61154446171946, 193.56497274140682, 193.50770497024195, 193.42630406656158, 193.3132487817322, 193.19629445778088, 193.07333182909343, 192.9636351328946, 192.8084287450956, 192.69780533689638, 192.60002254836976, 192.39001844866615, 192.29728782163596, 192.21141730861123, 192.20025052522735, 191.93202315700418, 191.73165531027615, 191.66226343568047, 191.62912462919311, 191.64928378752165, 191.6057776443359, 191.57563625445664, 191.53097511728268, 191.47261600504947, 191.380267640495, 191.33476443313225, 191.31571635438092, 191.32194974449345, 191.3434134273128, 191.44279280416504, 191.50592138522595, 191.6102629515485, 191.66476059672146, 191.6711677609539, 191.5655008953259, 191.44086436890302, 191.34797993819336, 191.3392563130673, 191.33030061978232, 191.31962777982187, 191.39787727439972, 191.46008140632705, 191.5491575142676, 191.54931069349163, 191.44398147649315, 191.3923484807671, 191.38464875699125, 191.31016716481102, 191.21837313484536, 191.15321438305529, 190.98899358613613, 190.30281293411136, 189.61357421881837, 188.9720152699423, 188.47346703904367, 188.2746548501266, 188.00380851373995, 188.04947969305994, 188.11866520341266, 188.1016715300649, 188.31864034278036, 188.48252391682027, 188.6347922955802, 188.68210278729288, 188.5035386441487, 188.36653161793987, 188.43079859649626, 188.61428976076965, 188.8362370769933, 188.9478303357218, 188.978224820136, 188.96218394374762, 188.91269595397532, 189.03584214416162, 189.12568902704132, 189.27192738576107, 189.3824860428954, 189.47748858055078, 189.51339974772338, 189.60005433904638, 189.49186264103795, 189.2987967063038, 189.03447003243036, 188.9045663901703, 188.7082815919575, 188.52495766614703, 188.41132899957483, 188.2929055451067, 188.14601362781457, 188.03946569548464, 187.9759264781238, 187.95121257301037, 187.99190119609938, 188.05428279680856, 187.986231379207, 187.9587347648057, 187.9498738984774, 188.02189682602693, 188.04518831220386, 188.00151770998497, 187.92851448998766, 187.90289367362627, 187.76418573296695, 187.58887923606386, 187.50362846587043, 187.32478692662124, 187.11664384905373, 186.9663449674076, 186.84519133696983, 186.73879291206623, 186.67173965532692, 186.65869608163112, 186.7480240667891, 186.82474696373652, 186.81242933396624, 186.92835127324508, 186.97683285992778, 187.03740870357728, 187.18515257565414, 187.2760339255352, 187.24766412089244, 187.1880888261847, 187.15389085778747, 187.13863797455338, 187.22070379736186, 187.30057583420515, 187.47139840980418, 187.63932597165794], "in_ema_50": [191.07, 191.0919607843137, 191.12247212610532, 191.1655124348855, 191.20529626096842, 191.23666503504808, 191.24071738661482, 191.22382650870836, 191.14034311620998, 191.02425122929978, 190.88055510266057, 190.7111215692229, 190.58774425278278, 190.48391114483053, 190.3786597273862, 190.2663044439593, 190.1578219167452, 190.05320144942186, 189.96013472591514, 189.87699218764396, 189.79044347440305, 189.69513196560294, 189.59821306499106, 189.51396941538357, 189.43400983046658, 189.34993101358555, 189.28561999344495, 189.20775254272164, 189.1164681292816, 188.99464584970193, 188.8591695418705, 188.75214328532658, 188.6312278623726, 188.5062777501227, 188.39858058345123, 188.30118526645313, 188.21251133443536, 188.1312363801438, 188.05275652209897, 187.99264842319315, 187.91430926934243, 187.84668929799568, 187.79485834513312, 187.74251095904947, 187.6890791567338, 187.6459780133325, 187.6073122088881, 187.58663329873562, 187.58343199290286, 187.5883954441616, 187.5886544463513, 187.5823542719846, 187.5749090064166, 187.5829517904787, 187.5844046614403, 187.58893781197207, 187.5842735840516, 187.57861579644174, 187.56572890246363, 187.54922972981802, 187.52318150511928, 187.48500183825186, 187.4267664720459, 187.3868932770637, 187.3379955014926, 187.30356430535565, 187.2673460973025, 187.22215605427104, 187.1554048364565, 187.08107523502684, 187.01279777482972, 186.96209982287562, 186.9377037513903, 186.9156369376103, 186.87659235182164, 186.83613774978943, 186.81942646548396, 186.7892528786022, 186.9053606088531, 187.0486798006628, 187.2340256908329, 187.42131880099632, 187.61381610291804, 187.82974488319576, 188.02818626032533, 188.2282573873714, 188.4381296466902, 188.66741868015333, 188.9134022613238, 189.11954334911505, 189.31238870797327, 189.51778522922922, 189.753166200632, 189.9875518398229, 190.18921647355535, 190.37081582753356, 190.55666618723814, 190.72914986617, 190.88624202828098, 191.0146246938386, 191.13483549015868, 191.25913213760344, 191.37328381848175, 191.49433151187463, 191.632581256507, 191.7607153248793, 191.891079429786, 192.01103709920616, 192.13359642864907, 192.24600441183932, 192.37988659176722, 192.49753809797244, 192.59763464315, 192.6975313238108, 192.79645166405354, 192.90129669683574, 192.99771643421474, 193.06368833875533, 193.1302103646865, 193.19726093862033, 193.24913305867443, 193.29230431127544, 193.325586495147, 193.35752427965107, 193.36428803339027, 193.3784336007083, 193.39378914577856, 193.4206993753559, 193.45557390965567, 193.47770826613976, 193.51975892236956, 193.56839582737467, 193.62649795179135, 193.66643920858385, 193.70697100432565, 193.72944272964622, 193.74240575985618, 193.74995847515595, 193.7650581427969, 193.78093821562842, 193.79894063854496, 193.8185900252687, 193.83668453408168, 193.84387337588242, 193.84685873369096, 193.8371779990364, 193.8200337637801, 193.8047344004946, 193.77866638478892, 193.75087554616974, 193.7339784659278, 193.71656754569537, 193.70336881841322, 193.69460925690683, 193.6824677174203, 193.64825329712932, 193.69459630508504, 193.77716115586603, 193.8227626791654, 193.86736022115895, 193.93589511444685, 194.00448746289993, 194.059213444747, 194.13296978024712, 194.2015356712178, 194.3144166252877, 194.4076708752764, 194.45874260565773, 194.49741936622019, 194.55908919499586, 194.60579157950585, 194.66870171364286, 194.7326741954608, 194.7794320701486, 194.81984649877023, 194.8678917341126, 194.91189597983367, 194.92162554925196, 194.92273827281073, 194.9136112817201, 194.9185677020448, 194.9278395568666, 194.93066937816596, 194.9576431280418, 194.99146104458922, 195.038266493821, 195.09931486661233, 195.14051820517656, 195.2071645500716, 195.27747182261783, 195.35168861388772, 195.4106420015784, 195.44904819759492, 195.50339924866964, 195.5793443761728, 195.6546642045582, 195.71801070634024, 195.7673044041308, 195.79290030985118, 195.83161010162172, 195.87095872508755, 195.93229367704492, 195.98906647402356, 196.0296913181795, 196.07362499197637, 196.13005146287927, 196.16495140551146, 196.19809056607963, 196.2295379948608, 196.27936003427803, 196.3174243466593, 196.34419201933932, 196.36598841073777, 196.3928123946304, 196.41642759484097, 196.44048925778839, 196.46478379669864, 196.4881256085928, 196.4946697023735, 196.46948657679025, 196.45127141691611, 196.43886861625273, 196.43420710188988, 196.4342381959334, 196.43681709021055, 196.42380465530033, 196.41836133548463, 196.42156285174016, 196.41208979873073, 196.43671372819227, 196.46547005257688, 196.50407907012288, 196.54195832227495, 196.56345015277398, 196.4295893624691, 196.32019370119582, 196.22253904624696, 196.13163163266867, 196.08725392158365, 196.0232439638745, 195.99997949470296, 195.96782343608717, 195.92129702682885, 195.88320694734537, 195.85641451803772, 195.8479276741931, 195.80840109873458, 195.77003242819598, 195.7194429212079, 195.6674569242978, 195.61971351550181, 195.55933259332528, 195.50445680535177, 195.44977222474975, 195.3856635100537, 195.32387278416923, 195.2723483612606, 195.19245234709354, 195.1121600981879, 195.03678127080798, 194.99082906410962, 194.92607890473278, 194.86035032023347, 194.80133266061648, 194.74049608569032, 194.67459427840834, 194.60125724788253, 194.5255216695342, 194.44687376092506, 194.36934929971233, 194.28074736639027, 194.1991494304534, 194.11918278612188, 194.01431287294062, 193.93061432890374, 193.84804121796637, 193.7814513662814, 193.66159052838802, 193.5505477625689, 193.46425177187993, 193.38643797690423, 193.32187178173155, 193.24689641774208, 193.17603773469338, 193.10364409803873, 193.02938354517448, 192.94841556301077, 192.87710514877506, 192.81251278999957, 192.7551593472545, 192.70358447089157, 192.67167919752328, 192.63710354271845, 192.61524850182755, 192.5875916978343, 192.5527841802722, 192.49542009477133, 192.43207028713326, 192.3731655699908, 192.33108064567742, 192.29025395369007, 192.25030673981988, 192.2306868676701, 192.21144424540856, 192.20119152990236, 192.17565460716108, 192.12837403433124, 192.09039858200452, 192.06136334349455, 192.01876085943596, 191.97117415906592, 191.92759870184767, 191.8618105174615, 191.67958265403163, 191.47693235387354, 191.26548402627068, 191.06801406445615, 190.92338606192845, 190.76109641244105, 190.66281812175708, 190.5752566267862, 190.47525440612793, 190.42896991961314, 190.38155933453027, 190.33992955670556, 190.28326565252104, 190.18196111712808, 190.086590092927, 190.03299832457694, 190.00974348831903, 190.0028908025026, 189.9812088102476, 189.9472398372967, 189.90577945152037, 189.85810182597058, 189.8475880288737, 189.83513359636885, 189.83885384749163, 189.8404674220998, 189.8429981114292, 189.8364099501967, 189.84243308940466, 189.80959257609467, 189.7554909064439, 189.6805696944265, 189.62721402013528, 189.55653896052215, 189.48373351108992, 189.4216263145766, 189.3564644983187, 189.28307373367875, 189.21550221471094, 189.1556785984478, 189.10408335929299, 189.0676487177521, 189.0389173954873, 188.9856265172329, 188.94050390871396, 188.9000919907252, 188.8783628930497, 188.84979964234188, 188.8088271073481, 188.7614221227462, 188.7232330198934, 188.66114545048583, 188.58815935438835, 188.5305844777457, 188.45173802763802, 188.3626502618483, 188.28136985942288, 188.203669080622, 188.1274467637349, 188.05852728280414, 188.00133013445887, 187.9679446389899, 187.93665269236286, 187.8903918024663, 187.87312153570292, 187.84652853430282, 187.8254881996243, 187.82644944669786, 187.82090240957248, 187.79341604056964, 187.75916443113556, 187.72939327697338, 187.70353471709208, 187.69908237524533, 187.69754973307886, 187.7188262141346, 187.74534283318815], "in_ema_200": [191.07, 191.0755721393035, 191.0834768941363, 191.09478558175684, 191.10558373517222, 191.1145351407924, 191.11677857222733, 191.1137260491206, 191.09363922276123, 191.0646477877089, 191.02778562066703, 190.98333004235195, 190.9493168080997, 190.91937335727283, 190.88833481640447, 190.85475536549498, 190.82137471509205, 190.78822670797672, 190.75729907904164, 190.72827122750888, 190.6978406680312, 190.66462832307568, 190.63039023030876, 190.59874455637535, 190.56766252098853, 190.53504896356577, 190.5069390236298, 190.47502918259866, 190.43925774794596, 190.3951855315485, 190.34687522775198, 190.3049162702619, 190.25878576011007, 190.21088739433785, 190.16659995757828, 190.12429548038847, 190.08365572436472, 190.0444153688984, 190.00546596224268, 189.97078470888704, 189.93122466203243, 189.8939985459923, 189.86047617240033, 189.82664058859535, 189.79234565736556, 189.76048152147138, 189.7296309590687, 189.7032664719138, 189.6813931736858, 189.6617773212113, 189.64121237274156, 189.61919035908247, 189.59703423610654, 189.5789542934587, 189.55946221093674, 189.54096009938513, 189.52035353123208, 189.49965349609545, 189.477268884194, 189.45406222862988, 189.4284994203848, 189.39985365500786, 189.3660242654058, 189.3366110886356, 189.30480401312678, 189.27649750553348, 189.24767663483166, 189.2165057230423, 189.17972457156927, 189.1407223370263, 189.10290420431957, 189.06924346596813, 189.0420868145655, 189.01554863730615, 188.984747158328, 188.953505893071, 188.92819737672204, 188.89955859685418, 188.9080207003681, 188.92445830533958, 188.95282190429143, 188.9832415868358, 189.01654266557375, 189.05737308681185, 189.09550867798785, 189.13565287024667, 189.17987522974673, 189.23067249114231, 189.2874817200862, 189.33606399152814, 189.3828404692244, 189.4342549919187, 189.494809668616, 189.55685136345565, 189.61230557874467, 189.66412343368253, 189.71831126021306, 189.77041761583283, 189.81981644552604, 189.86300235154073, 189.90496252714732, 189.94873802438963, 189.99074063111212, 190.03521087358862, 190.08480778031907, 190.1327201407139, 190.1819965572242, 190.22943937755036, 190.27826386135584, 190.3252463104966, 190.37832843676034, 190.42809631301148, 190.4740854044243, 190.52056216656933, 190.56732274202636, 190.61610560031468, 190.6633085296648, 190.70327560897164, 190.7436410257978, 190.7844008165859, 190.8215709577144, 190.85667970440383, 190.8893595083401, 190.92170418984915, 190.94765738198996, 190.9752926319204, 191.00310066543366, 191.03371657921048, 191.0663164142432, 191.09570630066867, 191.13007738225406, 191.16619601526648, 191.20484083103497, 191.23907127052718, 191.273508372313, 191.30342371189198, 191.33085233167415, 191.35676424877192, 191.38440838560007, 191.4121257150966, 191.44026376768272, 191.46871885457148, 191.49669180129217, 191.52179934555795, 191.54566203863698, 191.56610321238188, 191.58435094161192, 191.60271461383468, 191.61801098583632, 191.63245863771854, 191.64925009405965, 191.6655759637705, 191.68263490940464, 191.7005191391618, 191.71728014275223, 191.72815297715272, 191.7590171266338, 191.79922591144344, 191.8304773949117, 191.86161692332055, 191.8989640186109, 191.93663601842573, 191.97109735157574, 192.01058892021678, 192.04910445334895, 192.09916311550467, 192.14486696510164, 192.1803409256479, 192.21282509554194, 192.25120494533755, 192.28601882647848, 192.32506341526974, 192.364615023078, 192.4000417392663, 192.43397167220894, 192.4699023023362, 192.50492815007416, 192.53134677544656, 192.55541297668591, 192.5766526485597, 192.60116356747952, 192.6265748752658, 192.6501910456612, 192.67972645814217, 192.71097296104622, 192.74554039426965, 192.7838434749237, 192.8173375697006, 192.85736406154442, 192.8985843196385, 192.94108596819933, 192.98003038642622, 193.01396043233245, 193.05198072653812, 193.09564260985616, 193.1394670614994, 193.18056689173324, 193.21832244504935, 193.2501799331583, 193.28530252088808, 193.3206228938146, 193.36156196949807, 193.40154642751304, 193.4376006919159, 193.47453998851375, 193.5147186950957, 193.54959711604002, 193.58402898553217, 193.61801874687018, 193.6566454260058, 193.69240019788637, 193.72531163870343, 193.75690057762182, 193.78966773605345, 193.82156158942607, 193.85348634973028, 193.8853919581907, 193.9169800979102, 193.94422407703547, 193.96321189716448, 193.9835281966952, 194.00493587633008, 194.0279713402472, 194.0519218741751, 194.0762808605017, 194.0964671205962, 194.11824356715744, 194.14194263614095, 194.16222181389082, 194.19085642270784, 194.2204996423824, 194.25263397429902, 194.28464756659454, 194.3125615211558, 194.3009937448259, 194.29441669263858, 194.2897956310203, 194.2859608486221, 194.2930657158, 194.29467700220994, 194.3059737484566, 194.31467052707893, 194.31931460143636, 194.325590078039, 194.33429067427744, 194.3472828068717, 194.3521854655098, 194.35693983898733, 194.3581643182014, 194.35851890209992, 194.35942916178053, 194.3566487721111, 194.354692067911, 194.35225732096663, 194.3469114769769, 194.34156907422093, 194.33826987945255, 194.32729206970677, 194.3155279695107, 194.304328686232, 194.29995725651824, 194.29040245794593, 194.2800501946828, 194.2708496952332, 194.26069198682293, 194.24874480287446, 194.234374207821, 194.21880829530537, 194.20190473017797, 194.18467184729064, 194.16402834632257, 194.1444857757124, 194.1247396485909, 194.0980755724855, 194.07600516877918, 194.0536071073983, 194.03466574314558, 194.00173374570136, 193.97017420594315, 193.9441028208094, 193.91958438478147, 193.89789697796775, 193.87314178415713, 193.8489314181456, 193.82386742393524, 193.79785879285132, 193.7696681580966, 193.74340280328968, 193.71839382017237, 193.69482771250898, 193.6723916158671, 193.65465637590822, 193.63610258112308, 193.62061698330098, 193.60359591879052, 193.58465466586722, 193.559832231381, 193.53316723405385, 193.50726507252097, 193.48530223597848, 193.4634584326354, 193.44164889599227, 193.42481656866897, 193.40805222470212, 193.39354424236677, 193.37520051856214, 193.35126817509388, 193.32946451166012, 193.309768347365, 193.28653682152057, 193.26184789792336, 193.23794891386441, 193.2082180789006, 193.14858406816526, 193.08254840579545, 193.01292105847412, 192.94542930664852, 192.8900519006122, 192.8293051155315, 192.78378964174513, 192.7404683517775, 192.693550258725, 192.6597338382402, 192.6255076308945, 192.59261700770153, 192.55582479866968, 192.5075081340063, 192.4601697446132, 192.42295412526383, 192.39327298968908, 192.36781753705537, 192.33878452673642, 192.30670706875895, 192.27270998349766, 192.23706112794048, 192.21072221124456, 192.18404835839635, 192.16162001652177, 192.1389173297902, 192.11668929665797, 192.09239388077083, 192.0714745386736, 192.0409623542092, 192.00503238053548, 191.9636390235152, 191.9273839088534, 191.88656416846678, 191.84490681355666, 191.80565400944167, 191.76539874566612, 191.72280771337094, 191.6813867410986, 191.6416714501424, 191.60384387352408, 191.5697260240363, 191.53753969543894, 191.49915621588235, 191.46269695005267, 191.42734673164418, 191.39668656516017, 191.36438122620336, 191.32896449758445, 191.2918603732304, 191.25699211081022, 191.2160270151803, 191.17208644786507, 191.1317671797271, 191.08587894908305, 191.03706423317178, 190.98982976319, 190.94316479042195, 190.8965661357909, 190.8515256767283, 190.8092219386514, 190.7728117701076, 190.7369628967732, 190.6973612759098, 190.66504922341318, 190.63052137044392, 190.59748135680766, 190.57014323385437, 190.5414353409802, 190.50739120823414, 190.47169577332633, 190.43715153677584, 190.40364754138506, 190.37565104843597, 190.34862964496895, 190.32764925049165, 190.30841890969074], "in_macd": [0.0, 0.04467236467237967, 0.09830829295219701, 0.16713064937709987, 0.21595579302191936, 0.2378039164699146, 0.199146988499308, 0.12431153794113925, -0.07254599782882565, -0.29894382787276186, -0.5383273832875659, -0.7835614807403317, -0.8865960416421501, -0.9273029364611034, -0.9597963391088342, -0.9971630068344552, -1.0161601054020082, -1.0202614207423437, -0.9966910960575319, -0.9541024816058155, -0.9234236243390512, -0.9135934811888262, -0.9063534148324948, -0.8722997626749134, -0.8336845108400723, -0.8086875527262691, -0.7463829553125549, -0.7217695760817264, -0.7277645686948517, -0.7935695963125795, -0.8735755912118179, -0.8792375462899997, -0.9104446330744338, -0.9423721838818722, -0.9315191574902144, -0.9000357988358871, -0.8551410215558803, -0.8022446459484058, -0.7524569482964125, -0.6737633738021316, -0.6463109906650288, -0.601881790307857, -0.5334898892837714, -0.4790120193727887, -0.43725286751234194, -0.3828005078779313, -0.3301919582170285, -0.25170728873095527, -0.15344485778055628, -0.058356687004220476, 0.007633836390368742, 0.045926880800493564, 0.07257326168246436, 0.12353469101529413, 0.14929040127870508, 0.17414982782381117, 0.17329439474292485, 0.1682561563491447, 0.14723467434433246, 0.12071089585799655, 0.07781379424213242, 0.01656263150331938, -0.07545765419240524, -0.11398685062988534, -0.16441300908510925, -0.176519965036249, -0.1903756146841431, -0.22020125911271293, -0.28852390065520694, -0.35950575484767455, -0.4046396206127838, -0.40507624341319115, -0.3513433838589606, -0.30244905362289387, -0.2969911133682217, -0.29531334122142994, -0.24556222810107897, -0.23250295453837566, 0.07553497152403565, 0.3806298142051219, 0.7122496503318416, 0.9826953948717687, 1.208911344071197, 1.4353892376710746, 1.5781238923414094, 1.6911140190222227, 1.7962645283132304, 1.9144164711672431, 2.037419657492592, 2.0491467162091226, 2.0243807739931867, 2.0228224913568624, 2.0759284238627913, 2.110630468716579, 2.0659026637591182, 1.982587116698312, 1.9178517209475388, 1.8329125736106562, 1.7279270584764959, 1.5801130274343507, 1.4399155612054813, 1.3315658020665637, 1.2207804830595421, 1.1432047432898003, 1.114046488560973, 1.0689572976644115, 1.0362069937122556, 0.9879700661860511, 0.9537802219283833, 0.9052510821603619, 0.9095629973602115, 0.8802397058802001, 0.8209096090696164, 0.7726491673055591, 0.7320160671507381, 0.7117819736716058, 0.679042647171741, 0.5914087857012191, 0.5223918425467957, 0.46874732192674173, 0.3958492237551354, 0.3206629733499824, 0.24142972333623902, 0.1765212827461653, 0.07499448418988663, 0.0101516137063129, -0.03717714936436778, -0.04910507314494339, -0.03954313225341366, -0.054734852270001966, -0.023734235732916886, 0.017576608969733343, 0.07287625528698527, 0.08306399806789955, 0.09448671394386565, 0.06885509004109736, 0.030438802481455696, -0.009977819424022982, -0.025575140638579796, -0.034711786711085324, -0.03589050615011047, -0.0316186708826649, -0.029506906261360655, -0.04825686952091246, -0.07037428381804034, -0.11242782169961174, -0.16004893745642335, -0.19314982373359157, -0.24000835487689187, -0.279569786913612, -0.2874362104533361, -0.29271689886246577, -0.2863388980564139, -0.27010155955528603, -0.26188026517911567, -0.2983236355091776, -0.16233683294143475, 0.02343444351978974, 0.10011069210315782, 0.16063925504337817, 0.2584819837852308, 0.33777777429480693, 0.3733197437904039, 0.4399885832095549, 0.4825332456238982, 0.6059818187904114, 0.6648753525386724, 0.6250719917711649, 0.5656240938277506, 0.5624597966489944, 0.5280437826582158, 0.5317572328630433, 0.5357862068655379, 0.5029224547949696, 0.46226940169358954, 0.44389713044097334, 0.4200567796824828, 0.33038064413457846, 0.23960440523939042, 0.1450121450766062, 0.09716906779718215, 0.0677516247116614, 0.03156699979038535, 0.052196515880098104, 0.08383848414547401, 0.13679058481895368, 0.2094249590238917, 0.22844704754317036, 0.29578974313469075, 0.357943823804618, 0.4161221625197129, 0.43183314399144024, 0.4021271249850713, 0.40976910866970684, 0.4593487926543105, 0.49774485511912303, 0.5038073558523024, 0.47928302046261706, 0.41033337854230467, 0.38035478867834627, 0.3569202263783495, 0.38235559521592677, 0.3935387976360687, 0.3694967049722493, 0.3564210288968752, 0.37103215414956026, 0.33896358100966495, 0.3091780769141792, 0.2815207380711513, 0.2965297091990067, 0.2849665987242247, 0.2527166791360571, 0.21659247798703518, 0.19778756280780385, 0.17641291344730803, 0.16044801251305785, 0.14850459425957752, 0.13745485523750745, 0.09492352289555583, -0.00349758959907831, -0.06840304708515532, -0.10810500896647568, -0.12322073398496514, -0.12448552442413074, -0.11887263346423538, -0.14463036694621678, -0.14880374369764127, -0.13322671700777278, -0.14503130615952387, -0.08402314887200646, -0.024896835910311665, 0.044047105423345556, 0.09915649415569305, 0.11088998681887574, -0.1954828036794254, -0.3942024224039642, -0.5302454009214443, -0.6248540547351524, -0.6044585093785884, -0.6250664609154057, -0.5563112496018903, -0.5160464971528143, -0.5104163179160821, -0.4867389260022037, -0.44269836053118183, -0.36804893333274435, -0.36918628885152316, -0.3666678490004074, -0.38843638929935764, -0.40794124122251674, -0.41409072644751177, -0.44370538608023935, -0.4554695167203704, -0.46348449637605427, -0.488014927771502, -0.502071363448664, -0.49140821346978214, -0.5392771619083305, -0.5778152022871552, -0.5978342914467873, -0.5528596827661829, -0.5532270442527079, -0.5543658369358582, -0.5405325168222817, -0.531942507994529, -0.534307116371707, -0.5504525261672484, -0.567558445224563, -0.5864584280161864, -0.5985714239012054, -0.6299582847922807, -0.6401906312477479, -0.6441026903653153, -0.6968645293848965, -0.6955598217291765, -0.6909984716088218, -0.6536242118665712, -0.7305688891412672, -0.7741515406910366, -0.7579937714984908, -0.7263260745927198, -0.6724972399845512, -0.6489846517305011, -0.6207741093464563, -0.6003724125002918, -0.5871189757974946, -0.5896125057221013, -0.5716605704126323, -0.5431038054788644, -0.5049684049697589, -0.4621561293005243, -0.3874495756645331, -0.3324806282213899, -0.2625068873103942, -0.2182379234933478, -0.19781935727212385, -0.22822852211564282, -0.2662046082794802, -0.2889356774018381, -0.2739365358036139, -0.2598610085024404, -0.24733960097583463, -0.19654773352934285, -0.15531139597405286, -0.1044816569096838, -0.09537594502836555, -0.13342274118940622, -0.1465543023846294, -0.14001573292352987, -0.163211831118673, -0.1930627703756329, -0.20988658010259087, -0.26933672641169437, -0.5549533740737047, -0.8284826179789775, -1.0674074373579856, -1.2308681085255273, -1.2531707072063512, -1.3038274929852491, -1.2113924676783085, -1.111206707478516, -1.0523420041028544, -0.8929358461407162, -0.7638519805448425, -0.6460358239606876, -0.5802706206658286, -0.6174600412107054, -0.6355718659542902, -0.5651401404291221, -0.44608234817516745, -0.31620992007680115, -0.24156673658001182, -0.2070563593494228, -0.1956074158286185, -0.20036271744817213, -0.13001017350396182, -0.07819538638523227, -0.004799808028565167, 0.0487699449064678, 0.09217906820418875, 0.10679101303057337, 0.14215033147826261, 0.08965805582926123, 0.0016409389438081234, -0.11400370749288413, -0.16541756202312285, -0.24330115104794459, -0.3115199042606207, -0.3454631450481713, -0.37928804144814876, -0.42340397975073074, -0.4471597265148546, -0.4503055711133186, -0.4356727647889329, -0.3925197368733393, -0.34147369235972747, -0.3498396268022077, -0.3400426851055727, -0.3225089822366556, -0.27031580782667675, -0.24197852522252106, -0.2445407280229972, -0.26011463929947354, -0.254386910079603, -0.2986607756756712, -0.35706724273043733, -0.37323108737186317, -0.4295049703544578, -0.4958220584992148, -0.5333545684872831, -0.5558845456176869, -0.5703922536757773, -0.5664835662149983, -0.538617972720516, -0.4667732145955199, -0.40356979196658926, -0.38239822390156064, -0.3061709472249845, -0.26330147464673814, -0.21753990525184008, -0.13613081350084144, -0.08395980641955703, -0.0871995039322826, -0.10469841789316092, -0.11083348247342428, -0.10879305178875143, -0.06447313541994504, -0.023430772049295, 0.05526772656929779, 0.12865295794776443], "in_signal": [0.0, 0.008934472934475935, 0.02680923693802015, 0.0548735194258361, 0.08708997414505276, 0.11723276261002513, 0.13361560778788173, 0.13175479381853325, 0.09089463548906147, 0.012926942816696804, -0.09732392240415574, -0.23457143407139097, -0.36497635558554287, -0.477441671760655, -0.5739126052302909, -0.6585626855511237, -0.7300821695213007, -0.7881180197655093, -0.8298326350239139, -0.8546866043402943, -0.8684340083400458, -0.877465902909802, -0.8832434052943405, -0.8810546767704551, -0.8715806435843787, -0.8590020254127568, -0.8364782113927165, -0.8135364843305186, -0.7963821012033854, -0.7958196002252242, -0.8113707984225431, -0.8249441479960345, -0.8420442450117144, -0.8621098327857459, -0.8759916977266397, -0.8808005179484891, -0.8756686186699674, -0.8609838241256551, -0.8392784489598066, -0.8061754339282716, -0.7742025452756232, -0.73973839428207, -0.6984886932824103, -0.654593358500486, -0.6111252603028572, -0.565460309817872, -0.5184066394977034, -0.46506676934435376, -0.4027423870315943, -0.3338652470261196, -0.26556543034282193, -0.20326696811415884, -0.1480989221548342, -0.09377219952080854, -0.04515967936090581, -0.0012977779239624204, 0.03362065660941504, 0.06054775655736097, 0.07788514011475528, 0.08645029126340353, 0.0847229918591493, 0.07109091978798332, 0.04178120499190561, 0.010627593867547417, -0.024380526722983915, -0.05480841438563694, -0.08192185444533817, -0.10957773537881313, -0.1453669684340919, -0.18819472571680843, -0.23148370469600354, -0.2662022124394411, -0.283230446723345, -0.2870741681032548, -0.2890575571562482, -0.2903087139692846, -0.28135941679564347, -0.2715881243441899, -0.2021635051705448, -0.08560484129541146, 0.07396605703003915, 0.2557119245983851, 0.4463518084929475, 0.644159294328573, 0.8309522139311403, 1.0029845749493569, 1.1616405656221316, 1.312195746731154, 1.4572405288834416, 1.5756217663485779, 1.6653735678775, 1.7368633525733725, 1.8046763668312564, 1.865867187208321, 1.9058742825184805, 1.9212168493544468, 1.9205438236730652, 1.9030175736605837, 1.8679994706237661, 1.8104221819858832, 1.736320857829803, 1.6553698466771554, 1.568451973953633, 1.4834025278208665, 1.409531319968888, 1.3414165155079927, 1.2803746111488452, 1.2218937021562866, 1.168271006110706, 1.1156670213206372, 1.074446216528552, 1.0356049143988817, 0.9926658533330287, 0.9486625161275348, 0.9053332263321755, 0.8666229758000616, 0.8291069100743975, 0.7815672851997618, 0.7297321966691686, 0.6775352217206833, 0.6211980221275737, 0.5610910123720554, 0.4971587545648921, 0.4330312602011468, 0.3614239049988948, 0.2911694467403784, 0.22550012751942922, 0.1705790873865547, 0.12855464345856102, 0.09189674431284843, 0.06877054830369536, 0.05853176043690296, 0.061400659406919425, 0.06573332713911545, 0.07148400450006549, 0.07095822160827187, 0.06285433778290864, 0.048287906341522316, 0.0335152969455019, 0.019869880214184454, 0.00871780294132547, 0.0006505081765273953, -0.0053809747110502145, -0.013956153673022664, -0.0252397797020262, -0.04267738810154331, -0.06615169797251932, -0.09155132312473377, -0.1212427294751654, -0.15290814096285474, -0.17981375486095103, -0.20239438366125398, -0.21918328654028596, -0.22936694114328599, -0.23586960595045192, -0.2483604118621971, -0.23115569607804462, -0.18023766815847775, -0.12416799610615063, -0.06720654587624489, -0.0020688399439497546, 0.06590048290380159, 0.12738433508112207, 0.18990518470680864, 0.24843079689022657, 0.31994100127026354, 0.38892787152394526, 0.4361566955733892, 0.4620501752242615, 0.4821320995092081, 0.4913144361390097, 0.4994029954838165, 0.5066796377601608, 0.5059282011671226, 0.497196441272416, 0.4865365791061275, 0.4732406192213986, 0.44466862420403463, 0.40365578041110584, 0.35192705334420593, 0.30097545623480115, 0.2543306899301732, 0.20977795190221565, 0.17826166469779217, 0.15937702858732852, 0.15485973983365356, 0.16577278367170117, 0.178307636445995, 0.20180405778373417, 0.23303201098791096, 0.26965004129427134, 0.30208666183370514, 0.3220947544639784, 0.33962962530512414, 0.36357345877496144, 0.39040773804379375, 0.4130876616054955, 0.42632673337691984, 0.42312806240999684, 0.41457340766366674, 0.4030427714066033, 0.398905336168468, 0.3978320284619882, 0.3921649637640404, 0.3850161767906074, 0.382219372262398, 0.3735682140118514, 0.360690186592317, 0.34485629688808384, 0.3351909793502684, 0.3251461032250597, 0.3106602184072592, 0.29184667032321443, 0.27303484882013235, 0.2537104617455675, 0.23505797189906558, 0.21774729637116796, 0.20168880814443585, 0.18033575109465985, 0.14356908295591223, 0.10117465694769873, 0.05931872376486384, 0.02281083221489805, -0.00664843911290771, -0.029093277983173245, -0.05220069577578196, -0.07152130536015383, -0.08386238768967763, -0.09609617138364689, -0.0936815668813188, -0.07992462068711738, -0.055130275465024796, -0.024272921540881225, 0.002759660131070169, -0.03688883263102894, -0.10835155058561599, -0.19273032065278167, -0.27915506746925584, -0.34421575585112235, -0.4003858968639791, -0.4315709674115613, -0.4484660733598119, -0.460856122271066, -0.46603268301729356, -0.46136581852007125, -0.4427024414826059, -0.4279992109563894, -0.415732938565193, -0.410273628712026, -0.40980715121412414, -0.4106638662608017, -0.4172721702246892, -0.4249116395238255, -0.4326262108942713, -0.4437039542697175, -0.4553774361055068, -0.46258359157836193, -0.47792230564435567, -0.4979008849729156, -0.5178875662676901, -0.5248819895673886, -0.5305510005044525, -0.5353139677907337, -0.5363576775970433, -0.5354746436765405, -0.5352411382155738, -0.5382834158059088, -0.5441384216896397, -0.5526024229549491, -0.5617962231442004, -0.5754286354738165, -0.5883810346286028, -0.5995253657759453, -0.6189931984977355, -0.6343065231440237, -0.6456449128369833, -0.6472407726429009, -0.6639063959425742, -0.6859554248922667, -0.7003630942135115, -0.7055556902893532, -0.6989440002283929, -0.6889521305288147, -0.6753165262923431, -0.6603277035339329, -0.6456859579866453, -0.6344712675337365, -0.6219091281095157, -0.6061480635833855, -0.5859121318606602, -0.561160931348633, -0.526418660211813, -0.48763105381372845, -0.44260622051306164, -0.3977325611091189, -0.35774992034171993, -0.3318456406965046, -0.3187174342130997, -0.3127610828508474, -0.30499617344140073, -0.29596914045360867, -0.2862432325580539, -0.2683041327523117, -0.24570558539665993, -0.21746079969926474, -0.1930438287650849, -0.1811196112499492, -0.17420654947688524, -0.1673683861662142, -0.16653707515670596, -0.17184221420049137, -0.17945108738091128, -0.1974282151870679, -0.2689332469643953, -0.3808431211673118, -0.5181559844054466, -0.6606984092294628, -0.7791928688248404, -0.8841197936569223, -0.9495743284611995, -0.9819008042646629, -0.9959890442323012, -0.9753784046139842, -0.9330731198001558, -0.8756656606322623, -0.8165866526389756, -0.7767613303533216, -0.7485234374735154, -0.7118467780646368, -0.658693892086743, -0.5901970976847546, -0.5204710254638061, -0.4577880922409295, -0.4053519569584673, -0.3643541090564083, -0.31748532194591905, -0.2696273348337817, -0.21666182947273843, -0.1635754745968972, -0.11242456603668001, -0.06858145022322934, -0.026435093882930954, -0.00321646394049252, -0.0022449833636323914, -0.02459672818948274, -0.052760894956210766, -0.09086894617455754, -0.1349991377917702, -0.17709193924305044, -0.2175311596840701, -0.25870572369740225, -0.29639652426089275, -0.32717833363137794, -0.34887721986288894, -0.357605723264979, -0.3543793170839287, -0.3534713790275845, -0.35078564024318215, -0.3451303086418768, -0.33016740847883685, -0.31252963182757376, -0.2989318510666585, -0.29116840871322147, -0.2838121089864978, -0.28678184232433246, -0.30083892240555343, -0.3153173553988154, -0.3381548783899439, -0.3696883144117981, -0.40242156522689515, -0.43311416130505354, -0.46056977977919833, -0.48175253706635834, -0.49312562419718986, -0.4878551422768559, -0.4709980722148026, -0.4532781025521543, -0.42385667148672035, -0.39174563211872393, -0.3569044867453472, -0.31274975209644607, -0.2669917629610683, -0.23103331115531117, -0.20576633250288112, -0.18677976249698977, -0.17118242035534212, -0.1498405633682627, -0.12455860510446917, -0.08859333876971578, -0.045144079426219744], "in_upper_bb": [null, 192.14195959492892, 192.34438956364482, 192.66433331896798, 192.73597664514574, 192.68919590696703, 192.62711600983158, 192.68759594211653, 193.31719588649153, 193.76985809336745, 194.11595319675607, 194.397626582386, 194.3100481590732, 194.15911403556652, 194.0172380877291, 193.8947369096702, 193.7694927206471, 193.64454634356318, 193.51345582823484, 193.38332347164365, 193.1830925256821, 192.86006157237796, 192.43434456374843, 191.83541388607318, 191.12619406056137, 190.29852344637084, 189.49232722402158, 188.56272563730488, 188.20608480658953, 188.2888545299071, 188.51579899715003, 188.56143813958477, 188.64131507859446, 188.65944276380984, 188.6145091217762, 188.57299184782167, 188.51083435748725, 188.43422667095976, 188.31467557045443, 188.15174618772838, 188.00104796512102, 187.89164477334276, 187.81022632866024, 187.6727878579578, 187.50867014576437, 187.3907351446176, 187.13390418328459, 187.072083627886, 187.24002762611337, 187.51469679128147, 187.68670760236816, 187.81989851160725, 187.90627881462444, 188.0160419603063, 188.09530820659754, 188.1788482464142, 188.21466636341694, 188.23896238372302, 188.22666193708028, 188.22952594614944, 188.15580947037816, 188.11391762594678, 188.18481017610907, 188.18924374729875, 188.2176439299347, 188.2257065847538, 188.2421734325208, 188.2753621656574, 188.3319974485946, 188.3525458020903, 188.33137858734173, 188.26752706760783, 188.17884726080555, 188.0063339899498, 187.84634251728627, 187.64005368054654, 187.47356692670104, 187.27378169419572, 188.19887506942626, 189.14595453150716, 190.2907385309195, 191.2707062828692, 192.17025781791546, 193.12672379297769, 193.8843964377674, 194.593007834531, 195.2970846130001, 196.03477909985077, 196.75449548379368, 197.17661787716457, 197.46767026251757, 197.76232793661046, 198.1639299490291, 198.4723710240785, 198.46844870641922, 198.2091151234708, 197.85098295948848, 196.9389532013786, 196.673497624367, 196.38177005877708, 196.2373299168094, 196.08717074928094, 195.9320449789353, 195.8837846090651, 195.81315376193663, 195.7202433797357, 195.69211654394408, 195.70999750465728, 195.73218792919852, 195.73981905419942, 195.8264857727118, 195.88082592734813, 195.81740781503703, 195.71032957792187, 195.7217346685453, 195.79515861743874, 195.8268010243557, 195.81858119244652, 195.81896497353748, 195.78564839803153, 195.73444040428112, 195.72892344291006, 195.73379389947894, 195.77208051429895, 195.90790396537676, 195.96689185925277, 195.98114999201118, 195.9675187054171, 195.91989334625288, 195.8906704521525, 195.73566150720802, 195.644294262696, 195.644294262696, 195.58247522933823, 195.50730253992182, 195.33687891168682, 195.16797708203129, 195.13442324809796, 195.0781343900585, 195.00032278102523, 194.97506528629575, 194.9711986764263, 194.97736078935685, 194.97647494068775, 194.93743897517757, 194.9530370394079, 195.0021321777169, 195.04525202483765, 195.10427876177124, 195.16638173710166, 195.132874656674, 195.048447352855, 194.8617476325773, 194.74622880672607, 194.5978409254515, 194.58034626509354, 194.74478151791354, 195.1972798867097, 195.3219869201012, 195.43861191032332, 195.68537718607698, 195.9165308341848, 196.06872409285862, 196.33163606836337, 196.55625080158927, 197.02648010445864, 197.32750694610695, 197.42496964479488, 197.4516462284274, 197.51805682293266, 197.53403936743214, 197.56850651572634, 197.58160443302344, 197.51713089727565, 197.3682303424024, 196.90539981550796, 196.86508425637263, 196.88117376346207, 196.87989768295319, 196.91921327383733, 196.94153046442517, 196.9489336026882, 196.96749028955105, 196.9489216168473, 196.94451767194596, 196.74639738711625, 196.7227824612943, 196.76624108204862, 196.94363176404858, 197.10824871458908, 197.31358668122587, 197.40475982923977, 197.4146909075246, 197.51527213515024, 197.72827777767833, 197.92227254749548, 198.05646681908968, 198.11407340004965, 198.07915426275105, 198.005621315072, 197.95279483432898, 197.9594123918227, 197.85793422809715, 197.7854254356377, 197.72647239216698, 197.75925582062237, 197.75949761467797, 197.68912877245674, 197.69052880969195, 197.74562064345267, 197.75295004952153, 197.7531296597588, 197.70097975120217, 197.69814644547773, 197.65837489388278, 197.60266982439703, 197.58425904259374, 197.5867438026175, 197.54394404882842, 197.74535367171336, 197.83783080229503, 197.82843884810148, 197.78850098106753, 197.77677161881422, 197.74511750862692, 197.6653216973767, 197.6407946819364, 197.60832390079494, 197.58052957678814, 197.48900746771687, 197.4734441622735, 197.55969491803887, 197.65521315994704, 197.66064357810896, 198.32210000160998, 198.52297511773378, 198.5887853515377, 198.58446156836166, 198.51734779772568, 198.52667319312857, 198.5024741255471, 198.46388150401813, 198.40692601220186, 198.32695706461448, 198.23396007152252, 198.19819308578369, 198.11669780538017, 197.99853297997117, 197.91204506047436, 197.67039967809427, 197.3621997311467, 196.92487037401938, 196.36930068022102, 195.79731057523597, 195.70807540269288, 195.69019224989475, 195.67699336594873, 195.76363091715507, 195.79958129405816, 195.84913487891436, 195.70164133579644, 195.61029419414018, 195.57075794786957, 195.4785666905667, 195.3177834606997, 194.99356045065204, 194.8770298985746, 194.73994374137533, 194.6692125071611, 194.58908647517313, 194.51011367494777, 194.4568877461341, 194.35976755665914, 194.34488068594504, 194.27464405894736, 194.18181719027865, 193.99051104342547, 194.10884202398205, 194.15140903535712, 194.09085279575746, 193.86077826878545, 193.7092073501359, 193.5630572098564, 193.36252325015354, 193.15662977652542, 192.96864816681523, 192.82875538493596, 192.67995837379132, 192.53881023007605, 192.38612200762933, 192.30467229560097, 192.24216255170668, 192.16922851157886, 192.2560863318556, 192.26101602096432, 192.24473829676043, 192.13619807351958, 192.11641174519647, 192.10523970570642, 192.10413017725514, 192.09607773280652, 192.05644011065723, 192.0932752076933, 192.12478492117987, 192.1934670950278, 192.20342534967878, 192.20294585465112, 192.20173154301347, 192.2016635951127, 192.21434177813688, 192.23543411849545, 192.18878989725064, 192.2258896051, 193.04521195039476, 193.5807420847137, 193.95834277281855, 194.18978899196546, 194.20420831643875, 194.22693737991324, 194.07730938437223, 193.90487852637185, 193.7182757301597, 193.4526697996488, 193.1638935424798, 192.8137899732184, 192.49063959622723, 192.22680639139807, 191.88702137653078, 191.48902973240652, 191.21426021618345, 191.01997462268423, 190.73503718621416, 190.53318913475894, 190.59095421755828, 190.55317919521806, 190.50497021807604, 190.38078331186802, 190.46764240818194, 190.36628827564044, 190.45909224946385, 190.51005288342438, 190.55135792619689, 190.5407542412092, 190.5487071329033, 190.59877055381264, 190.60953632398844, 190.59274612796824, 190.59977859192972, 190.64297611751385, 190.6464026653122, 190.59929760714883, 190.5701764474035, 190.5498578611927, 190.5311875572953, 190.51578204890149, 190.39811580568806, 190.2819494645329, 190.0558318472172, 189.8047616663743, 189.5194075289698, 189.24202262943373, 188.71145352744566, 188.47843939819774, 188.3925971495868, 188.45408585998763, 188.4946743249521, 188.51364880573797, 188.6240308639697, 188.74048851321413, 188.79984803312456, 188.85031146064725, 188.88200275507958, 188.87531812799972, 188.82523638789095, 188.71382516068292, 188.559149906042, 188.50040349314241, 188.4489862650288, 188.3585967098979, 188.16511210964129, 188.09413950831535, 188.07060605398854, 188.00946018037777, 187.89028945841153, 187.8783448824366, 187.89335213892093, 187.95919834270651, 188.0445497148068, 188.212644926732, 188.39131277581222], "in_lower_bb": [null, 190.55804040507107, 190.7022771030218, 190.730666681032, 190.85202335485428, 190.969204093033, 190.89151256159698, 190.59370405788346, 189.39840411350846, 188.31018190663255, 187.2949922577894, 186.32240675094732, 185.97998261015758, 185.81591453586208, 185.66612191227088, 185.49761309032982, 185.36448374994117, 185.2586536564368, 185.20325996123887, 185.18155652835637, 185.04178747431789, 184.93781842762206, 184.8989054362516, 185.0208361139268, 185.25955593943866, 185.61570655362914, 186.0589027759784, 186.63750436269515, 186.77264519341045, 186.4728754700929, 186.06393100284996, 185.9752918604152, 185.70579492140553, 185.43816723619014, 185.27910087822377, 185.16075815217832, 185.07691564251272, 185.01852332904028, 184.98307442954558, 185.01400381227162, 184.99720203487897, 184.98960522665726, 185.00115367133975, 185.0395921420422, 185.09420985423566, 185.14214485538244, 185.29397581671543, 185.33379637211397, 185.2283523738866, 185.12368320871852, 185.15717239763185, 185.15378148839275, 185.23977118537556, 185.3635080396937, 185.4702417934025, 185.56520175358582, 185.67238363658305, 185.77808761627696, 185.90238806291973, 185.96202405385057, 186.12474052962185, 186.2025923740532, 186.07919982389092, 186.0697662527013, 186.0173660700653, 185.99630341524622, 185.95183656747926, 185.8221478343426, 185.56701255140538, 185.30146419790972, 185.09713141265823, 184.99018293239214, 184.9736127391944, 185.00562601005018, 184.9956174827137, 185.0164063194535, 185.07689307329895, 185.13767830580431, 184.46258493057377, 183.85700546849287, 183.2012214690805, 182.7672937171308, 182.50074218208454, 182.2152762070223, 182.1326035622326, 182.09099216546903, 182.1069153869999, 182.18622090014924, 182.40850451620634, 182.8773821228354, 183.45603973748246, 184.0443820633895, 184.56078005097092, 185.18783897592144, 186.11276129358077, 187.26959487652917, 188.49772704051156, 190.3002567986214, 191.064212375633, 191.71593994122293, 192.09088008319063, 192.47047925071908, 192.80960502106475, 192.99186539093492, 193.27546623806336, 193.5453766202643, 193.7240034560559, 193.77262249534272, 193.7700620708015, 193.84543094580056, 193.92105422728815, 193.94971407265191, 193.966132184963, 194.01471042207817, 194.01230533145468, 194.00388138256125, 193.99723897564428, 193.97795880755348, 193.98007502646252, 194.08139160196845, 194.1765995957189, 194.18667655708992, 194.17890610052103, 194.10861948570104, 193.82382603462327, 193.64733814074725, 193.50158000798882, 193.42821129458292, 193.3932066537471, 193.3244295478475, 193.368438492792, 193.397805737304, 193.397805737304, 193.40962477066176, 193.4327974600782, 193.48422108831318, 193.52312291796872, 193.482176751902, 193.4759656099415, 193.48677721897477, 193.48403471370423, 193.48290132357374, 193.4906392106431, 193.47952505931227, 193.55756102482243, 193.52946296059207, 193.44336782228308, 193.33523797516236, 193.15921123822875, 193.00210826289836, 192.91261534332602, 192.85004264714505, 192.8697423674227, 192.8687611932739, 192.88564907454847, 192.7561437349065, 192.6687084820865, 192.40271011329034, 192.3585030798988, 192.3208780896767, 192.21161281392304, 192.11895916581517, 192.0787659071414, 192.00785393163665, 191.9793791984107, 191.8571498955414, 191.88536305389306, 192.0159103552051, 192.2197337715726, 192.45332317706735, 192.68034063256786, 192.93787348427364, 193.21677556697662, 193.52574910272438, 193.91714965759758, 194.70348018449204, 194.85979574362742, 194.77970623653795, 194.7819823170468, 194.71566672616262, 194.63584953557483, 194.57544639731182, 194.51688971044894, 194.5033083831527, 194.50157232805407, 194.61019261288374, 194.62406753870573, 194.62460891795138, 194.58671823595142, 194.51510128541088, 194.45176331877414, 194.4250901707602, 194.42415909247538, 194.41457786484975, 194.36457222232167, 194.3160774525045, 194.30988318091028, 194.4337765999504, 194.61569573724893, 194.89822868492803, 195.130555165671, 195.3519376081773, 195.69141577190285, 195.90457456436224, 196.096527607833, 196.19649417937765, 196.23875238532202, 196.39512122754326, 196.40972119030806, 196.40462935654736, 196.40529995047848, 196.4196203402412, 196.52277024879783, 196.54710355452232, 196.54237510611725, 196.55108017560303, 196.5484909574063, 196.55450619738252, 196.6208059511716, 196.32664632828664, 196.15116919770495, 196.03056115189855, 195.96449901893246, 195.9172283811858, 195.8838824913731, 195.8229283026233, 195.77395531806363, 195.7554260992051, 195.70122042321185, 195.74674253228312, 195.75430583772652, 195.7130550819611, 195.67453684005295, 195.673106421891, 194.62714999839002, 194.08727488226617, 193.69846464846228, 193.3872284316383, 193.28884220227434, 193.13976680687145, 193.10646587445285, 193.04955849598187, 192.95265398779813, 192.88412293538556, 192.84711992847753, 192.83638691421632, 192.77338219461984, 192.7245470200288, 192.64103493952567, 192.61806032190572, 192.6542602688533, 192.75458962598063, 192.97915931977897, 193.25314942476408, 193.40888459730712, 193.44376775010525, 193.47496663405124, 193.32138908284492, 193.09993870594184, 192.92388512108562, 192.9148786642036, 192.82219580585985, 192.70859205213046, 192.6413233094333, 192.6071065393003, 192.67332954934798, 192.58631010142537, 192.50739625862468, 192.3821274928389, 192.2698735248269, 192.1148463250522, 191.9800722538659, 191.87719244334087, 191.62557931405496, 191.50231594105267, 191.39664280972136, 191.40194895657456, 191.03261797601795, 190.7585509646429, 190.63510720424253, 190.6266817312145, 190.6182826498641, 190.5804327901436, 190.58942674984647, 190.60332022347458, 190.60630183318477, 190.56221461506402, 190.55701162620872, 190.56915976992397, 190.60984799237067, 190.62429770439903, 190.6558074482933, 190.69174148842114, 190.66836366814437, 190.6664339790357, 190.67021170323954, 190.6727519264804, 190.70803825480348, 190.72921029429358, 190.72531982274486, 190.71437226719348, 190.70716988934274, 190.70433479230667, 190.70282507882013, 190.6961429049722, 190.72018465032122, 190.72119414534885, 190.72540845698654, 190.7374764048873, 190.6872982218631, 190.60273588150454, 190.5463801027494, 190.35528039490003, 189.04947804960526, 187.9741479152863, 187.03504722718142, 186.31760100803453, 185.95318168356127, 185.51595262008675, 185.3610806156278, 185.24751147362818, 185.10947426984035, 185.12958020035126, 185.16635645752018, 185.2534600267816, 185.31111040377274, 185.2479436086019, 185.24672862346918, 185.38172026759347, 185.5029897838166, 185.6002453773158, 185.74418281378584, 185.832530865241, 185.94226578244175, 186.19784080478198, 186.59654978192395, 187.05073668813196, 187.21887759181803, 187.62973172435954, 187.70192775053616, 187.77546711657564, 187.93064207380314, 187.91224575879076, 187.82529286709672, 187.62772944618735, 187.55946367601155, 187.5887538720318, 187.5767214080703, 187.45152388248613, 187.28009733468778, 187.0922023928512, 186.9323235525965, 186.81014213880732, 186.72381244270468, 186.68771795109848, 186.67988419431197, 186.6110505354671, 186.62766815278277, 186.68173833362573, 186.8111924710302, 186.93607737056624, 187.24814647255437, 187.3406606018023, 187.3622628504132, 187.2302741400124, 187.03768567504795, 186.94821119426203, 186.7198291360303, 186.4313714867859, 186.22501196687543, 186.05604853935276, 185.89435724492037, 185.7690418720003, 185.6951236121091, 185.7040348393171, 185.74221009395805, 185.7086565068576, 185.72157373497123, 185.74046329010204, 185.8303478903587, 185.87132049168466, 185.88285394601147, 185.89599981962223, 185.92841054158845, 185.92635511756342, 185.93834786107908, 185.91950165729347, 185.94815028519315, 185.986065073268, 186.0178972241878], "out_sma_10": [187.73, 187.2, 186.8033333333333, 186.82999999999998, 186.88799999999998, 186.7825, 186.93071428571426, 187.065, 187.20444444444445, 187.27275, 187.26475, 187.24274999999997, 187.23025, 187.01024999999998, 186.76024999999998, 186.60275, 186.30375, 185.94025, 185.47325, 185.0285, 184.6515, 184.3795, 184.1295, 184.04450000000003, 184.02249999999998, 183.99, 183.9355, 184.0185, 184.16475, 184.28574999999998, 184.37875, 184.54725000000002, 184.79025, 184.92125000000001, 184.94231, 185.02181000000002, 185.10781, 185.15081, 185.17356, 185.29056, 185.42856, 185.46828999999997, 185.43479, 185.47679, 185.54773, 185.55572999999998, 185.64222999999998, 185.64623, 185.70923, 185.73523, 185.68622999999997, 185.70211, 185.78211000000002, 185.85810999999998, 185.97111, 186.12610999999998, 186.22311, 186.31860999999998, 186.36602, 186.36352, 186.41620999999998, 186.41559999999998, 186.4021, 186.36610000000002, 186.3906, 186.3686, 186.3681, 186.4136, 186.44919, 186.52269, 186.589, 186.7105, 186.8355, 186.99099999999999, 187.0905, 187.20700000000002, 187.25349999999997, 187.2925], "out_sma_50": [187.73, 187.2, 186.8033333333333, 186.82999999999998, 186.88799999999998, 186.7825, 186.93071428571426, 187.065, 187.20444444444445, 187.27275, 187.30704545454546, 187.235625, 187.13173076923078, 186.95875, 186.80283333333333, 186.67015625, 186.56191176470588, 186.4401388888889, 186.2932894736842, 186.150625, 186.0425, 185.93738636363636, 185.82641304347825, 185.74447916666668, 185.6907, 185.6393269230769, 185.58916666666667, 185.57526785714285, 185.5593103448276, 185.529, 185.50580645161293, 185.50296875, 185.51242424242423, 185.50235294117647, 185.47687428571427, 185.46779444444442, 185.45907027027027, 185.46356842105263, 185.4604, 185.46939, 185.48696585365852, 185.4947119047619, 185.49436976744184, 185.49654318181817, 185.49262000000002, 185.4869108695652, 185.4980404255319, 185.50162291666666, 185.51118163265306, 185.522558, 185.48195800000002, 185.46797999999998, 185.47338, 185.46218000000002, 185.44877999999997, 185.45928, 185.44248, 185.41487999999998, 185.377362, 185.34071200000002, 185.31224999999998, 185.30255, 185.30775000000003, 185.33335, 185.37485, 185.41244999999998, 185.45535, 185.50955, 185.57255, 185.63954999999999, 185.69975, 185.76875, 185.84895, 185.92265, 185.98845, 186.05585, 186.11895, 186.16435], "out_sma_200": [187.73, 187.2, 186.8033333333333, 186.82999999999998, 186.88799999999998, 186.7825, 186.93071428571426, 187.065, 187.20444444444445, 187.27275, 187.30704545454546, 187.235625, 187.13173076923078, 186.95875, 186.80283333333333, 186.67015625, 186.56191176470588, 186.4401388888889, 186.2932894736842, 186.150625, 186.0425, 185.93738636363636, 185.82641304347825, 185.74447916666668, 185.6907, 185.6393269230769, 185.58916666666667, 185.57526785714285, 185.5593103448276, 185.529, 185.50580645161293, 185.50296875, 185.51242424242423, 185.50235294117647, 185.47687428571427, 185.46779444444442, 185.45907027027027, 185.46356842105263, 185.4604, 185.46939, 185.48696585365852, 185.4947119047619, 185.49436976744184, 185.49654318181817, 185.49262000000002, 185.4869108695652, 185.4980404255319, 185.50162291666666, 185.51118163265306, 185.522558, 185.52603725490198, 185.53459615384614, 185.5486603773585, 185.5635, 185.57961818181818, 185.60105357142857, 185.62524561403507, 185.64248275862067, 185.65606949152541, 185.66271833333334, 185.67196721311475, 185.6766935483871, 185.68412698412698, 185.68890625, 185.7043846153846, 185.7173484848485, 185.73611940298508, 185.75588235294117, 185.77101449275364, 185.78557142857142, 185.80112676056336, 185.82027777777776, 185.8418493150685, 185.86486486486487, 185.88920000000002, 185.91335526315788, 185.93318181818182, 185.95288461538462], "out_ema_10": [187.73, 187.5372727272727, 187.25958677685946, 187.19602554470316, 187.18220271839348, 187.0136204059583, 187.16023487760225, 187.31382853622003, 187.49676880236183, 187.56781083829603, 187.5827543222422, 187.37679899092544, 187.1055628107572, 186.67000593607406, 186.2972775840606, 186.00322711423138, 185.78991309346202, 185.53174707646892, 185.18961124438363, 184.87150010904114, 184.69122736194274, 184.5164587506804, 184.31073897782943, 184.2287864364059, 184.2599161752412, 184.27720414337915, 184.27862157185567, 184.44614492242738, 184.56730039107694, 184.5823366836084, 184.6237300138614, 184.76759728406842, 184.9580341415105, 184.99657338850858, 184.92639640877974, 184.9670516071834, 184.99940586042277, 185.1140593403459, 185.155139460283, 185.276023194777, 185.44220079572662, 185.50949156013996, 185.50412945829632, 185.5197422840606, 185.48342550514047, 185.43734814056947, 185.54146666046591, 185.564836358563, 185.63850247518792, 185.71877475242647, 185.7153611610762, 185.7618591317896, 185.85606656237331, 185.94587264194178, 186.03753216158873, 186.17252631402715, 186.31933971147674, 186.37491430939005, 186.38749352586456, 186.32704015752552, 186.3088328561572, 186.24631779140134, 186.22789637478292, 186.18464248845873, 186.2774347632844, 186.32881026086903, 186.44629930434738, 186.56151761264783, 186.60487804671186, 186.63853658367333, 186.6842572048236, 186.77439225849204, 186.88723002967532, 187.00682456973433, 187.13103828432807, 187.23903132354113, 187.27557108289727, 187.31092179509776], "out_ema_50": [187.73, 187.68843137254902, 187.62261053440983, 187.5946650232565, 187.57605070861902, 187.5242447984771, 187.5358430416741, 187.55424135376532, 187.58427110459806, 187.59616243382953, 187.59827371093428, 187.553243369329, 187.48782206072786, 187.37888786226796, 187.27069618139473, 187.16910025271258, 187.0773708310376, 186.97119942589887, 186.84095631115773, 186.70758547542604, 186.5966997705074, 186.48428017166398, 186.3627397727752, 186.26459311501932, 186.1914718163911, 186.11945331378752, 186.0475139681488, 186.0142781262606, 185.97891427817194, 185.92679999275344, 185.88300391460626, 185.86465081991582, 185.86270372893873, 185.83553887682348, 185.78750205812452, 185.76250197741373, 185.7382862135936, 185.73403969541346, 185.71858715833844, 185.72256413252126, 185.74089495085377, 185.74369514885953, 185.73335416262975, 185.72773243076193, 185.71174292367326, 185.6928510443135, 185.705288258262, 185.70390440499682, 185.71433952636949, 185.72867915278638, 185.7275544801281, 185.73710528482897, 185.75839527365923, 185.78159545900593, 185.80780740179, 185.8459326017198, 185.89040583302491, 185.9192134474161, 185.93979723379195, 185.94431498932954, 185.9553967544539, 185.95577335231843, 185.9631940051687, 185.9642452206523, 185.99290227082278, 186.01514139745717, 186.0527829112824, 186.09306593436938, 186.1207888389039, 186.14703241384885, 186.1761683976195, 186.2155343428109, 186.2617878979948, 186.31210994121068, 186.36614484547695, 186.41943328290924, 186.45945550710888, 186.49908470290853], "out_ema_200": [187.73, 187.71945273631843, 187.70244325635505, 187.69455824882914, 187.68884125132834, 187.6745741742007, 187.67602119734298, 187.67929461826495, 187.68566979619268, 187.6876780569271, 187.68730315088806, 187.67499167674987, 187.65718081429466, 187.6278556320629, 187.59792672030107, 187.56889262358166, 187.54163996066046, 187.5100813540867, 187.47167258439433, 187.43155643927597, 187.39621756923341, 187.35973779242514, 187.32018816264974, 187.28575842968806, 187.2570444154623, 187.22816835162686, 187.19888309439673, 187.17899371037288, 187.15843158390152, 187.13347206565376, 187.1103529406224, 187.0934837571336, 187.08076252571936, 187.06174996327442, 187.03736041140107, 187.018580705815, 186.9999381117273, 186.986306886735, 186.9699257236829, 186.9584836766811, 186.95083707293304, 186.9395083458392, 186.9249858747363, 186.91170243319664, 186.89586459804048, 186.8792888308958, 186.8706391907874, 186.8586925321726, 186.8498498204097, 186.84218962319173, 186.83082455231423, 186.82227007915688, 186.81687435697623, 186.81222884098642, 186.80862457391194, 186.80833975228097, 186.81004781444733, 186.8082065426618, 186.80458359198855, 186.7971250487847, 186.7914511677023, 186.7832277729988, 186.77687724789436, 186.7690476235372, 186.76831083126322, 186.76623808667355, 186.76831531964197, 186.77141665974506, 186.7717010710909, 186.7718831499855, 186.77305844202547, 186.77710761175655, 186.78325579472417, 186.7908353390553, 186.7997822511045, 186.80898839785968, 186.81526712026903, 186.82178187529124], "out_macd": [0.0, -0.084558404558436, -0.2024938109269101, -0.2207908522591424, -0.21585786923159844, -0.27853592675435834, -0.19962516353996307, -0.12076772610942044, -0.0324803580244577, 0.0025593788857349864, 0.011037128557376263, -0.07817303484583249, -0.19224740178739808, -0.37316324595204264, -0.5178333432781415, -0.6204913016586602, -0.6818843881202099, -0.7589087790730957, -0.8680428884626963, -0.9604067304235855, -0.9867270427243113, -1.0080694293676231, -1.0408240692805748, -1.0167335556023147, -0.9431955912606327, -0.8784214529158874, -0.8232460288234051, -0.6976442460862984, -0.5982679861517113, -0.5504858111470412, -0.49401275880839535, -0.39587560659086307, -0.28256728953618904, -0.24202581845878512, -0.2521289300823355, -0.21414214938761233, -0.1823389206451509, -0.11665446598203744, -0.08699679391284576, -0.024478711306954892, 0.05429732163281642, 0.08526774833339346, 0.0820523533172377, 0.08737302840924599, 0.06900748292960657, 0.04665262555465688, 0.09082870452806446, 0.09728200053825731, 0.12516099883069387, 0.15435211146632355, 0.14515025257438197, 0.15791289586334756, 0.1907541360941707, 0.2198946617895956, 0.24819684389521512, 0.29386725045782214, 0.3422544094403861, 0.34794515326498754, 0.33400775707895036, 0.28824247223715815, 0.26281448585416456, 0.21900492973239238, 0.19654439511009514, 0.16434261561843755, 0.19347976712077752, 0.20333389132207458, 0.24184257676387233, 0.27763322687624736, 0.28017424076054454, 0.2781744739660894, 0.2814148336118478, 0.3038804734070766, 0.3351697299600005, 0.36783031865573435, 0.4007942520366612, 0.42484526249708665, 0.4161120625729495, 0.4069209565062408], "out_signal": [0.0, -0.0169116809116872, -0.05402810691473178, -0.08738065598361391, -0.11307609863321083, -0.14616806425744033, -0.15685948411394487, -0.14964113251304, -0.12620897761532354, -0.10045530631511185, -0.07815681934061423, -0.07816006244165788, -0.10097753031080592, -0.15541467343905327, -0.22789840740687092, -0.3064169862572288, -0.381510466629825, -0.4569901291184792, -0.5392006809873227, -0.6234418908745752, -0.6960989212445226, -0.7584930228691427, -0.8149592321514292, -0.8553140968416064, -0.8728903957254117, -0.8739966071635069, -0.8638464914954865, -0.830606042413649, -0.7841384311612616, -0.7374079071584175, -0.6887288774884132, -0.6301582233089031, -0.5606400365543603, -0.49691719293524533, -0.44795954036466334, -0.4011960621692532, -0.35742463386443274, -0.30927060028795367, -0.2648158390129321, -0.21674841347173665, -0.16253926645082603, -0.11297786349398214, -0.07397182013173818, -0.04170285042354135, -0.019560783752911766, -0.0063181018913980366, 0.013111259392494464, 0.029945407621647033, 0.0489885258634564, 0.07006124298402984, 0.08507904490210028, 0.09964581509434972, 0.11786747929431393, 0.13827291579337025, 0.16025770141373924, 0.18697961122255582, 0.21803457086612188, 0.24401668734589502, 0.2620149012925061, 0.26726041548143653, 0.26637122955598214, 0.2568979695912642, 0.24482725469503042, 0.22873032687971187, 0.221680214927925, 0.21801095020675493, 0.22277727551817844, 0.23374846578979225, 0.24303362078394272, 0.25006179142037205, 0.2563323998586672, 0.2658420145683491, 0.27970755764667943, 0.2973321098484904, 0.3180245382861246, 0.339388683128317, 0.3547333590172435, 0.365170878515043], "out_upper_bb": [null, 188.69906637611547, 188.53876795708993, 188.25098557346652, 188.14564859956982, 188.0204297233688, 188.30626785393602, 188.54786402420646, 188.82433212916558, 188.8599180755358, 188.82985341712944, 188.7695654471669, 188.78042139188585, 189.00441403550383, 189.11463602099215, 189.14295659828932, 189.11716464444433, 189.12582341781047, 189.20036802469625, 189.2545842183125, 189.12653356408183, 189.11056533332285, 189.15041131340044, 189.0381274590815, 188.8527458400148, 188.7622353682354, 188.3991396764662, 187.96618630577666, 187.36203972690774, 186.7500851770294, 186.06907283747017, 185.79971355129734, 185.78081413461888, 185.83773494129488, 185.83707116042842, 185.89096940887643, 185.92921801752894, 186.0740497360905, 186.12669946204616, 186.2113813221655, 186.39009131970084, 186.43874040625528, 186.3348241134201, 186.2854110018228, 186.26482894929006, 186.21894911597118, 186.23018325212732, 186.25924565370556, 186.32719499281026, 186.3597235142376, 186.33978740787103, 186.38560359030177, 186.46219664182098, 186.55600101562484, 186.56421049539193, 186.71316605075182, 186.87954296118912, 186.96617332509277, 186.993097161868, 186.99934270000466, 187.0024801229281, 187.00447542117695, 186.99795464588328, 186.9884602523465, 187.0100331612248, 186.96068355196758, 187.06932428943358, 187.15657936917037, 187.19766920918244, 187.23499186186822, 187.23606944099902, 187.3111918905666, 187.44067393321896, 187.58730349792972, 187.74753846175355, 187.887039605124, 187.9456452822902, 188.0211994469997], "out_lower_bb": [null, 185.7009336238845, 185.0678987095767, 185.40901442653345, 185.63035140043013, 185.5445702766312, 185.5551607174925, 185.58213597579353, 185.5845567597233, 185.6855819244642, 185.78423749196148, 185.7016845528331, 185.48304014657572, 184.9130859644962, 184.4910306456745, 184.19735590171067, 184.00665888496744, 183.75445435996733, 183.38621092267218, 183.0466657816875, 182.78971643591817, 182.51168466667716, 182.20933868659952, 182.01662254091846, 181.93000415998517, 181.83051463176457, 181.84011032353376, 181.99256369422335, 182.27596027309224, 182.5641648229706, 182.9611771625298, 183.12703644870263, 183.1389358653811, 183.12801505870507, 183.12773883957158, 183.1208405911236, 183.11409198247108, 183.0952602639095, 183.21161053795382, 183.36492867783454, 183.4172186802992, 183.5767995937447, 183.89021588657994, 184.11262899817717, 184.22521105070996, 184.3585908840288, 184.5198567478727, 184.53779434629442, 184.55559500718974, 184.66606648576243, 184.77500259212894, 184.78479640969826, 184.75470335817903, 184.77889898437516, 184.95462950460808, 184.9686739492482, 184.98579703881083, 184.9986666749072, 185.08215283813198, 185.09940729999533, 185.0999598770719, 185.11323457882304, 185.18625535411672, 185.23574974765347, 185.3516768387752, 185.53402644803242, 185.5218857105664, 185.57563063082964, 185.61754079081754, 185.65121813813178, 185.76914055900096, 185.81490810943342, 185.79692606678108, 185.76979650207028, 185.73356153824648, 185.68856039487602, 185.67595471770986, 185.6849005530003], "overall_sma_10": [191.07, 191.35, 191.5233333333333, 191.6975, 191.794, 191.82920000000001, 191.75931428571428, 191.64065, 191.3578, 191.04002, 190.66902, 190.16202, 189.73152, 189.30352, 188.86552, 188.41636, 188.03235999999998, 187.70036, 187.55886, 187.52486, 187.55586, 187.63586, 187.60173000000003, 187.55273, 187.52023000000003, 187.49787, 187.51887000000002, 187.49987000000002, 187.41987, 187.23687, 187.02387000000002, 186.90087, 186.74537999999998, 186.54488, 186.37338, 186.23588, 186.06887999999998, 185.95288, 185.87787999999998, 185.92888, 185.97438, 185.98038, 186.06599999999997, 186.1675, 186.22949999999997, 186.297, 186.35899999999998, 186.453, 186.5905, 186.7095, 186.8695, 186.9933, 187.08005, 187.21205, 187.33605000000003, 187.44705, 187.52805, 187.56405, 187.53855000000001, 187.48205000000002, 187.41105, 187.32321, 187.18396, 187.04695999999998, 186.89896000000002, 186.77496000000002, 186.66595999999998, 186.53346, 186.36046, 186.17195999999998, 186.01746, 185.9345, 185.9685, 185.965, 185.943, 185.88150000000002, 185.8845, 185.878, 186.301, 186.83100000000002, 187.47449999999998, 188.1035, 188.70250000000001, 189.377, 190.074, 190.80249999999998, 191.51950000000002, 192.34300000000002, 192.86200000000002, 193.223, 193.44921, 193.70321, 194.02221, 194.28321, 194.50721, 194.67621, 194.82921000000002, 194.89621, 194.87571, 194.87471, 194.87900000000002, 194.85444, 194.71944, 194.59243999999998, 194.58141, 194.58941, 194.58691000000002, 194.58641, 194.62654, 194.71053999999998, 194.86854, 194.9761, 195.0641, 195.1326, 195.15263, 195.20963, 195.23713, 195.21013, 195.17249999999999, 195.1565, 195.04250000000002, 194.9395, 194.8486, 194.7481, 194.5791, 194.40460000000002, 194.2456, 194.1856, 194.1406, 194.0586, 194.0616, 194.1026, 194.1935, 194.244, 194.361, 194.41649999999998, 194.44549999999998, 194.431, 194.4135, 194.42849999999999, 194.39749999999998, 194.35150000000002, 194.27450000000002, 194.21200000000002, 194.13400000000001, 194.066, 194.0, 193.94949, 193.84999, 193.73999, 193.64799, 193.54699, 193.45699, 193.40299, 193.34949, 193.27049, 193.41349, 193.65050000000002, 193.83049999999997, 194.0195, 194.249, 194.4885, 194.6905, 194.9365, 195.18614, 195.61314, 195.79938, 195.79038, 195.84088000000003, 195.95188000000002, 195.96538, 196.01788000000002, 196.10788, 196.10638, 196.09924, 195.99574, 195.9255, 195.87050000000002, 195.821, 195.683, 195.612, 195.50650000000002, 195.37650000000002, 195.34585, 195.34685, 195.36085, 195.42135000000002, 195.52035, 195.70935, 195.94035000000002, 196.15335, 196.32334999999998, 196.46235, 196.584, 196.746, 196.8775, 196.945, 197.0275, 196.9855, 196.9635, 196.93, 196.988, 197.087, 197.106, 197.077, 197.07824999999997, 197.05325, 197.05675000000002, 197.11475000000002, 197.18675, 197.22824999999997, 197.18474999999998, 197.13675, 197.13925, 197.12375, 197.0755, 197.0795, 197.0845, 197.05, 196.88524999999998, 196.76074999999997, 196.67425, 196.61624999999998, 196.55475, 196.50525, 196.41275000000002, 196.33525, 196.27925, 196.23174999999998, 196.35049999999998, 196.467, 196.5985, 196.71349999999998, 196.779, 196.444, 196.1975, 195.952, 195.69244, 195.57444, 195.31594, 195.14194, 194.91494, 194.64608, 194.43207999999998, 194.63708000000003, 194.83708, 194.93808, 195.03064, 194.97863999999998, 194.97252, 194.87452, 194.76452, 194.70238, 194.61838, 194.47988, 194.29688000000002, 194.21388, 194.05437999999998, 193.92087999999998, 193.8005, 193.74200000000002, 193.66797, 193.57697000000002, 193.50151, 193.44501, 193.37001, 193.24946, 193.19296000000003, 193.13046, 193.05846000000003, 192.88296, 192.76899, 192.65999000000002, 192.46895, 192.33194999999998, 192.20845, 192.143, 191.9485, 191.77949999999998, 191.6675, 191.6045, 191.5585, 191.4835, 191.483, 191.428, 191.3665, 191.24796999999998, 191.28847000000002, 191.32847, 191.32846999999998, 191.32447, 191.33946999999998, 191.37747, 191.44144999999997, 191.49945, 191.54845, 191.56098, 191.53598, 191.50598, 191.50098, 191.48597999999998, 191.42414000000002, 191.42014, 191.38616, 191.39016, 191.37516, 191.36316000000002, 191.39115999999999, 191.43316000000002, 191.40066, 191.35219, 191.31103, 191.16102999999998, 190.70853, 190.16473, 189.61822999999998, 189.14423, 188.76623, 188.30973, 188.03773, 187.8002, 187.51672, 187.42122, 187.62172, 187.90252, 188.18352, 188.33052, 188.36752, 188.56102, 188.67951999999997, 188.82002, 188.9625, 188.9445, 188.9115, 188.8485, 188.918, 189.101, 189.31900000000002, 189.435, 189.4815, 189.4655, 189.5195, 189.5085, 189.46250000000003, 189.37800000000001, 189.251, 189.08049999999997, 188.85750000000002, 188.6595, 188.445, 188.226, 187.983, 187.8515, 187.7925, 187.82549999999998, 187.827, 187.81250000000003, 187.82600000000002, 187.827, 187.8856, 187.95210000000003, 187.97660000000002, 187.9676, 187.96236, 187.85886, 187.70535999999998, 187.64936, 187.51786, 187.34486, 187.13926, 186.95426, 186.79976, 186.67676, 186.55800000000002, 186.559, 186.596, 186.5597, 186.6527, 186.75420000000003, 186.8562, 187.01119999999997, 187.15370000000001, 187.2287, 187.26069999999999, 187.2457, 187.2357, 187.319, 187.33999999999997, 187.44450999999998, 187.55301, 187.54101, 187.43950999999998, 187.32851, 187.32751, 187.33951, 187.25800999999998, 187.28101, 187.31551, 187.3235, 187.27275, 187.26475, 187.24274999999997, 187.23024999999998, 187.01024999999998, 186.76024999999998, 186.60275000000001, 186.30374999999998, 185.94025000000002, 185.47325, 185.0285, 184.6515, 184.3795, 184.12949999999998, 184.04450000000003, 184.02249999999998, 183.98999999999998, 183.9355, 184.01850000000002, 184.16475, 184.28575, 184.37875000000003, 184.54725000000002, 184.79025000000001, 184.92125, 184.94231, 185.02181000000002, 185.10781, 185.15081, 185.17356, 185.29055999999997, 185.42856, 185.46829, 185.43479, 185.47679, 185.54773, 185.55572999999998, 185.64222999999998, 185.64623, 185.70923, 185.73523, 185.68623, 185.70211, 185.78211, 185.85810999999998, 185.97111, 186.12610999999998, 186.22311, 186.31860999999998, 186.36602, 186.36352, 186.41621, 186.41559999999998, 186.4021, 186.36610000000002, 186.3906, 186.36860000000001, 186.3681, 186.4136, 186.44919000000002, 186.52269, 186.589, 186.7105, 186.8355, 186.991, 187.09050000000002, 187.207, 187.2535, 187.29250000000002], "overall_sma_50": [191.07, 191.35, 191.5233333333333, 191.6975, 191.794, 191.82920000000001, 191.75931428571428, 191.64065, 191.3578, 191.04002, 190.70547272727273, 190.36001666666667, 190.1450153846154, 189.9875142857143, 189.84168, 189.696175, 189.56698823529413, 189.45159999999998, 189.35835789473686, 189.28244, 189.20565714285715, 189.12176363636362, 189.0392391304348, 188.97302083333332, 188.91310000000001, 188.8506730769231, 188.80842592592595, 188.7545535714286, 188.68991379310344, 188.60058333333333, 188.50185483870968, 188.427734375, 188.3441303030303, 188.2588617647059, 188.18746571428574, 188.12434166666668, 188.0680081081081, 188.01727105263157, 187.9688794871795, 187.9326575, 187.8853975609756, 187.84503095238094, 187.81433255813954, 187.7835522727273, 187.75236222222222, 187.72709347826085, 187.7043893617021, 187.69138124999998, 187.6875775510204, 187.68802599999998, 187.61852600000003, 187.534486, 187.444936, 187.35613599999996, 187.264936, 187.178832, 187.10143200000002, 187.034032, 186.99713200000002, 186.976432, 186.96693199999999, 186.966724, 186.93542399999998, 186.90482400000002, 186.87162399999997, 186.850552, 186.82815199999996, 186.800652, 186.75745199999997, 186.70585199999996, 186.65925199999998, 186.626452, 186.60877799999997, 186.58727799999997, 186.556178, 186.527278, 186.501278, 186.47627799999998, 186.533678, 186.624678, 186.749378, 186.86697800000002, 187.00020200000003, 187.153702, 187.296302, 187.440602, 187.59140200000002, 187.754302, 187.93050200000002, 188.083502, 188.244344, 188.411544, 188.59144400000002, 188.77684399999998, 188.95184400000002, 189.116444, 189.285444, 189.442944, 189.58754399999998, 189.716544, 189.84624399999996, 189.983772, 190.11932199999998, 190.252922, 190.400916, 190.54491599999997, 190.697216, 190.84741599999998, 191.00514199999998, 191.162242, 191.337742, 191.51435, 191.69535, 191.87005000000002, 192.05165, 192.23185, 192.41145, 192.58274999999998, 192.76755, 192.95915000000002, 193.14275, 193.31535000000002, 193.47137000000004, 193.62667000000002, 193.77887, 193.93646999999999, 194.08366999999998, 194.24427, 194.33547000000002, 194.40467, 194.46017, 194.51517, 194.56957, 194.60007000000002, 194.63627, 194.65927, 194.66887, 194.66187000000002, 194.64576999999997, 194.64576999999997, 194.649828, 194.64482800000002, 194.62002800000002, 194.585828, 194.56162799999998, 194.537228, 194.50302799999997, 194.472526, 194.440626, 194.418826, 194.403626, 194.383338, 194.367538, 194.34793800000003, 194.31524399999998, 194.273444, 194.26834399999998, 194.285344, 194.281418, 194.280618, 194.27971800000003, 194.285818, 194.292818, 194.308718, 194.32194600000003, 194.35414600000001, 194.38079400000004, 194.401394, 194.41509399999998, 194.43969400000003, 194.464294, 194.50149399999998, 194.544674, 194.580374, 194.62597399999999, 194.67237400000002, 194.71677400000002, 194.738374, 194.751174, 194.76457400000004, 194.774374, 194.782274, 194.78127400000002, 194.80074399999998, 194.82314400000004, 194.861244, 194.911944, 194.95624399999997, 195.010344, 195.066944, 195.12554399999996, 195.176644, 195.218844, 195.275144, 195.34554400000002, 195.423544, 195.500944, 195.571846, 195.637446, 195.711646, 195.78194600000003, 195.864846, 195.94484599999998, 196.015746, 196.09104600000003, 196.185096, 196.228896, 196.253096, 196.294296, 196.345096, 196.377796, 196.40409599999998, 196.43409599999998, 196.456296, 196.47856799999997, 196.477568, 196.48492, 196.51192, 196.53612, 196.53177000000002, 196.53687000000002, 196.53537, 196.53577, 196.54596999999998, 196.55977, 196.56097000000003, 196.56687000000002, 196.59367000000003, 196.61826999999997, 196.66527, 196.70787, 196.75377, 196.80317, 196.8326, 196.77919999999997, 196.7283, 196.673, 196.62808800000002, 196.59128800000002, 196.540388, 196.50558800000002, 196.47208799999996, 196.439916, 196.402216, 196.357416, 196.320216, 196.271616, 196.228716, 196.18991599999998, 196.142192, 196.094492, 196.027392, 195.962992, 195.90469199999998, 195.83799199999999, 195.76394200000001, 195.70374200000003, 195.628242, 195.551142, 195.464942, 195.397242, 195.324036, 195.25103600000003, 195.17714399999997, 195.10224399999998, 195.022844, 194.937734, 194.84993400000002, 194.767234, 194.699584, 194.621684, 194.542984, 194.459784, 194.359984, 194.26758400000003, 194.18198399999997, 194.09928399999998, 193.98378399999999, 193.87678400000001, 193.762984, 193.649184, 193.53498399999998, 193.41378400000002, 193.300784, 193.26438399999998, 193.215784, 193.15847800000003, 193.10298999999998, 193.02758999999998, 192.96549, 192.88568999999998, 192.81989000000002, 192.760062, 192.702658, 192.636858, 192.558058, 192.48305799999997, 192.404058, 192.33305800000002, 192.271182, 192.20798200000002, 192.151814, 192.10361400000002, 192.056214, 192.018914, 191.973714, 191.91291399999997, 191.87141400000002, 191.835514, 191.791214, 191.73002, 191.68042599999998, 191.62042599999998, 191.497618, 191.36285800000002, 191.22335800000002, 191.091868, 190.986068, 190.871368, 190.787068, 190.71346800000003, 190.629972, 190.57267199999998, 190.528172, 190.476972, 190.418372, 190.329372, 190.269872, 190.227672, 190.189472, 190.156572, 190.110772, 190.064872, 190.01387200000002, 189.96107200000003, 189.928672, 189.89997799999998, 189.875978, 189.848978, 189.820078, 189.78477800000002, 189.746778, 189.69107799999998, 189.618082, 189.536782, 189.469182, 189.403882, 189.340282, 189.27968199999998, 189.20888200000002, 189.13278199999996, 189.05855, 188.97734999999997, 188.89934999999997, 188.82385000000002, 188.75955, 188.69375, 188.62725000000003, 188.55845000000002, 188.50587, 188.452764, 188.39166400000002, 188.33866400000002, 188.350116, 188.362676, 188.37697600000004, 188.39477599999998, 188.377576, 188.36547600000003, 188.32617599999998, 188.28357599999998, 188.248272, 188.189772, 188.137372, 188.093972, 188.059472, 188.040612, 188.034612, 188.004112, 187.961512, 187.921812, 187.88651199999995, 187.846612, 187.807212, 187.77341199999998, 187.72301199999998, 187.684212, 187.638812, 187.60601400000004, 187.57581399999998, 187.536914, 187.470514, 187.41061399999998, 187.38021400000002, 187.365714, 187.32441400000005, 187.32431400000002, 187.330414, 187.33881399999999, 187.341364, 187.34466400000002, 187.322464, 187.28636400000002, 187.22376400000002, 187.15266400000002, 187.079564, 187.022564, 186.953264, 186.86806399999998, 186.769944, 186.684544, 186.603044, 186.518744, 186.440192, 186.385392, 186.336492, 186.27979200000001, 186.253392, 186.232042, 186.19924200000003, 186.16944199999998, 186.15254199999998, 186.14144199999998, 186.11284199999997, 186.062054, 186.021654, 185.989414, 185.953014, 185.91591400000001, 185.88611400000002, 185.85291400000003, 185.81546000000003, 185.78266, 185.75606, 185.72245999999998, 185.68565999999998, 185.65406, 185.61426, 185.568858, 185.52255800000003, 185.48195799999996, 185.46797999999998, 185.47338000000002, 185.46217999999996, 185.44878, 185.45928, 185.44248, 185.41488, 185.377362, 185.340712, 185.31224999999998, 185.30254999999997, 185.30774999999997, 185.33335, 185.37484999999998, 185.41245000000004, 185.45534999999995, 185.50955000000002, 185.57255, 185.63954999999999, 185.69975000000002, 185.76875, 185.84894999999997, 185.92265, 185.98845, 186.05585, 186.11895, 186.16435], "overall_sma_200": [191.07, 191.35, 191.5233333333333, 191.6975, 191.794, 191.82920000000001, 191.75931428571428, 191.64065, 191.3578, 191.04002, 190.70547272727273, 190.36001666666667, 190.1450153846154, 189.9875142857143, 189.84168, 189.696175, 189.56698823529413, 189.45159999999998, 189.35835789473686, 189.28244, 189.20565714285715, 189.12176363636362, 189.0392391304348, 188.97302083333332, 188.91310000000001, 188.8506730769231, 188.80842592592595, 188.7545535714286, 188.68991379310344, 188.60058333333333, 188.50185483870968, 188.427734375, 188.3441303030303, 188.2588617647059, 188.18746571428574, 188.12434166666668, 188.0680081081081, 188.01727105263157, 187.9688794871795, 187.9326575, 187.8853975609756, 187.84503095238094, 187.81433255813954, 187.7835522727273, 187.75236222222222, 187.72709347826085, 187.7043893617021, 187.69138124999998, 187.6875775510204, 187.68802599999998, 187.68620196078433, 187.68123653846155, 187.6757886792453, 187.6777185185185, 187.6766690909091, 187.67708571428574, 187.67345263157895, 187.66942758620692, 187.6623186440678, 187.65369666666666, 187.6410950819672, 187.62349032258064, 187.59772063492062, 187.5791625, 187.55702153846153, 187.5404, 187.5230805970149, 187.50237352941178, 187.47364347826087, 187.44201999999999, 187.41241408450705, 187.38890833333332, 187.3745397260274, 187.3610324324324, 187.34181866666665, 187.32212368421054, 187.31027792207792, 187.2941205128205, 187.3252075949367, 187.36564249999998, 187.4200790123457, 187.47605365853659, 187.53453493975906, 187.60102857142857, 187.66325176470588, 187.72681860465116, 187.79409655172415, 187.86785681818182, 187.94731910112358, 188.01646, 188.08262087912087, 188.1529184782609, 188.23213440860218, 188.31189893617022, 188.38366842105262, 188.45071354166666, 188.51936597938143, 188.5850357142857, 188.6471565656566, 188.70228500000002, 188.75552970297028, 188.80993039215687, 188.8619699029126, 188.91579711538463, 188.97392952380955, 189.0298358490566, 189.08642616822428, 189.14071851851853, 189.19572385321104, 189.24849, 189.30625135135136, 189.36048125, 189.41083097345134, 189.46113070175437, 189.51120782608695, 189.56257672413793, 189.61212735042736, 189.65507542372882, 189.69797394957982, 189.74082416666667, 189.78032148760332, 189.81777786885246, 189.85292601626014, 189.8874991935484, 189.9166392, 189.94686428571427, 189.97696771653543, 190.00902265625, 190.04236356589146, 190.07296076923078, 190.10713664122136, 190.1423856060606, 190.17928496240603, 190.21261119402985, 190.2458511111111, 190.27551397058824, 190.30313795620438, 190.32945579710145, 190.35683381294965, 190.3840707142857, 190.41141773049645, 190.43880211267606, 190.46566363636364, 190.49034652777777, 190.51399931034484, 190.53513630136987, 190.55462517006805, 190.57405270270272, 190.59127382550335, 190.60779866666667, 190.62576026490066, 190.64328815789474, 190.6611751633987, 190.67947922077923, 190.69693419354837, 190.7104794871795, 190.73671847133758, 190.76876455696203, 190.79499874213838, 190.82103, 190.85080621118013, 190.88064691358025, 190.90837300613498, 190.93905365853658, 190.96900727272728, 191.0058204819277, 191.03987185628742, 191.06767023809525, 191.09357159763314, 191.12284470588236, 191.14990409356724, 191.17932325581396, 191.20892254335263, 191.2360264367816, 191.26216342857145, 191.28933863636365, 191.31589604519775, 191.33749213483148, 191.35767374301676, 191.37618666666668, 191.39642872928178, 191.41708021978025, 191.43665901639346, 191.45938641304346, 191.4829572972973, 191.50823709677417, 191.53543903743315, 191.55998457446807, 191.58792116402117, 191.6164057894737, 191.6454821989529, 191.67261510416665, 191.69705751295336, 191.72354175257735, 191.7528569230769, 191.78217908163265, 191.81003604060916, 191.83612171717172, 191.85915628140702, 191.8837605, 191.91258549999998, 191.94161050000002, 191.9691605, 191.9931855, 192.0180355, 192.045572, 192.07397200000003, 192.10497199999998, 192.14449699999997, 192.191097, 192.240547, 192.292747, 192.339422, 192.384972, 192.43094699999997, 192.47852899999998, 192.526329, 192.57417900000002, 192.619054, 192.65911649999998, 192.7007915, 192.7446665, 192.79014800000002, 192.83507300000002, 192.880198, 192.924273, 192.967148, 193.013148, 193.059648, 193.114798, 193.172948, 193.229548, 193.288554, 193.346779, 193.383729, 193.42235399999998, 193.46130399999998, 193.500126, 193.544476, 193.58415100000002, 193.631326, 193.676276, 193.717558, 193.76000799999997, 193.804108, 193.849358, 193.890258, 193.92900799999998, 193.963883, 193.99730200000002, 194.031577, 194.064837, 194.09867450000002, 194.1303245, 194.16129949999998, 194.1918495, 194.2245495, 194.2535245, 194.28299950000002, 194.3132245, 194.34812449999998, 194.38207500000001, 194.418325, 194.45305199999999, 194.488602, 194.52160199999997, 194.5537245, 194.58649950000003, 194.6214995, 194.6575495, 194.69139950000002, 194.72379949999998, 194.7528995, 194.77824950000002, 194.80804949999998, 194.83794950000004, 194.8666495, 194.8900245, 194.89542449999996, 194.89937450000002, 194.8978995, 194.8965495, 194.8919495, 194.88354950000002, 194.87574949999998, 194.8661495, 194.853073, 194.83729799999998, 194.81874800000003, 194.80464800000001, 194.79166250000003, 194.77836250000001, 194.75971250000003, 194.7414615, 194.7253615, 194.7097615, 194.6896615, 194.66928649999997, 194.65026149999997, 194.6359615, 194.6220115, 194.60684750000001, 194.5947475, 194.58114750000001, 194.565799, 194.54904899999997, 194.528474, 194.50952400000003, 194.49059250000002, 194.4704675, 194.446194, 194.423594, 194.399594, 194.35994399999998, 194.316404, 194.269479, 194.223829, 194.18732899999998, 194.147454, 194.114529, 194.08407900000003, 194.05245499999998, 194.02822500000002, 194.003625, 193.982575, 193.95842499999998, 193.92807499999998, 193.896425, 193.868475, 193.845575, 193.822, 193.79545, 193.765775, 193.737, 193.70695, 193.68349999999998, 193.66084999999998, 193.640825, 193.61954999999998, 193.598225, 193.5754, 193.55384999999998, 193.527475, 193.499525, 193.46915, 193.44275000000002, 193.414875, 193.3862255, 193.36002549999998, 193.3334755, 193.30430049999998, 193.2756505, 193.2472005, 193.2190005, 193.1929505, 193.1705755, 193.1348255, 193.0950005, 193.05985050000004, 193.02678049999997, 192.9894555, 192.95005550000002, 192.9110555, 192.87029349999997, 192.82658650000002, 192.7751865, 192.7273245, 192.68137449999998, 192.63504949999998, 192.5861495, 192.5388995, 192.4891495, 192.43949949999998, 192.3928745, 192.3495745, 192.3051995, 192.2590345, 192.2204845, 192.1817095, 192.14480949999998, 192.1088595, 192.0715095, 192.03210950000002, 191.988617, 191.94451700000002, 191.89894200000003, 191.853917, 191.81146700000002, 191.76846749999996, 191.72544249999999, 191.67824249999998, 191.62731750000003, 191.57541750000001, 191.5257925, 191.47419250000002, 191.4179675, 191.37071749999998, 191.3258675, 191.2853675, 191.24090500000003, 191.19498000000004, 191.140055, 191.08258, 191.021005, 190.95835499999998, 190.8941925, 190.83324249999998, 190.77004250000002, 190.70329250000003, 190.6329925, 190.5661425, 190.4997925, 190.4322175, 190.3662675, 190.30329250000003, 190.23991750000002, 190.1760425, 190.1167425, 190.05903, 190.0030175, 189.94704249999998, 189.89344250000002, 189.8409175, 189.7845925, 189.7251455, 189.6703705, 189.6146705, 189.5603205, 189.5061205, 189.4500205, 189.39512049999996, 189.33693200000002, 189.27698199999998, 189.21948200000003, 189.18033200000002, 189.138282, 189.099182, 189.05801, 189.01286, 188.970985, 188.92233499999998, 188.87629049999998, 188.83378349999998, 188.7907835, 188.7470335, 188.7027335, 188.6634335, 188.62240849999998, 188.58222899999998, 188.54053499999998, 188.49941950000002, 188.45884450000003, 188.41876949999997, 188.3781695, 188.3425695, 188.30631950000003, 188.27114450000002, 188.2403695, 188.20864449999996, 188.1766445, 188.1417695, 188.11097099999998, 188.08169600000002, 188.052644, 188.024844, 187.99816900000002, 187.9713465, 187.94534649999997], "overall_ema_10": [191.07, 191.17181818181817, 191.2987603305785, 191.46625845229147, 191.59602964278392, 191.6704242531868, 191.61034711624373, 191.46482945874484, 191.03395137533667, 190.51505112527545, 189.94140546613446, 189.32660447229182, 189.00631275005694, 188.812437704592, 188.62835812193893, 188.42567482704095, 188.2573703130335, 188.1178484379365, 188.03823963103895, 188.00219606175912, 187.94179677780292, 187.8360155454751, 187.7246854462978, 187.67474263788, 187.6384257946291, 187.57507565015106, 187.5996073501236, 187.54513328646476, 187.42419996165296, 187.16707269589787, 186.8712412966437, 186.73647015179938, 186.5423483060177, 186.34283043219628, 186.23686126270604, 186.17834103312313, 186.15318811800984, 186.1507902783717, 186.14701022775864, 186.21482654998434, 186.1748580863508, 186.17761116155972, 186.24077276854885, 186.28063226517634, 186.29869912605335, 186.35166292131638, 186.40772420834975, 186.52995617046798, 186.7072368667465, 186.88955743642896, 187.0178197207146, 187.09239795331195, 187.14696196180068, 187.2620597869278, 187.3271398256682, 187.39493258463762, 187.4085812056126, 187.41429371368304, 187.38442212937701, 187.34089083312665, 187.25800159073998, 187.1292013015145, 186.9238919739664, 186.83045706960883, 186.70491942058902, 186.66038861684555, 186.60940886832816, 186.51951634681393, 186.33778610193866, 186.14182499249526, 185.99603863022338, 185.94584978836457, 186.01751346320737, 186.08251101535149, 186.05296355801485, 186.01515200201214, 186.08694254710082, 186.0802257203552, 186.74745740756333, 187.44064696982454, 188.22871115712917, 188.9162182194693, 189.53690581592943, 190.18837748576044, 190.67958157925852, 191.12511220121152, 191.57145543735487, 192.06482717601762, 192.58758587128713, 192.8752975310531, 193.08653434358888, 193.3526190083909, 193.74668827959255, 194.1072904105757, 194.29323760865282, 194.38901258889774, 194.52010120909813, 194.59917371653484, 194.62386940443758, 194.53952951272166, 194.45597869222678, 194.42841893000372, 194.38143367000305, 194.39571845727522, 194.50916964686152, 194.5802297110685, 194.67200612723786, 194.72255046774006, 194.79777765542366, 194.83454535443752, 194.98462801726703, 195.05651383230938, 195.0553294991622, 195.07163322658727, 195.0986090035714, 195.16613463928567, 195.20138288668826, 195.10658599819948, 195.0435703621632, 195.0065575690426, 194.9180925564894, 194.81480300076404, 194.69229336426147, 194.59187638894122, 194.39880795458825, 194.27629741739037, 194.1842433415012, 194.1652900066828, 194.19160091455865, 194.16040074827524, 194.23123697586155, 194.32737570752306, 194.45876194251886, 194.4926234075154, 194.53032824251258, 194.4848140166012, 194.40757510449188, 194.3216523582206, 194.28771556581682, 194.2663127356683, 194.2615286019104, 194.26852340156307, 194.2706100558243, 194.22504459112898, 194.16958193819642, 194.06602158579705, 193.94492675201573, 193.8512855243765, 193.72196088358075, 193.6034225411115, 193.55189117000032, 193.50427459363658, 193.48167921297537, 193.4813739015253, 193.46385137397522, 193.3449693059797, 193.61497488671066, 194.01225218003597, 194.18093360184758, 194.3225820378753, 194.55756712189796, 194.76255491791648, 194.87845402374984, 195.07146238306802, 195.21872376796475, 195.5571376283348, 195.76354896863754, 195.75381279252161, 195.6976650120631, 195.7653622825971, 195.7625691403067, 195.8439202057055, 195.92684380466812, 195.92650856745573, 195.90532519155465, 195.93072061127197, 195.94149868194978, 195.79940801250433, 195.644970192049, 195.47133924804007, 195.3929139302146, 195.34965685199376, 195.28608287890398, 195.3465223554669, 195.43260919992744, 195.56940752721334, 195.7558788859018, 195.82753727028327, 196.011621402959, 196.191326602421, 196.3692672201626, 196.45758227104213, 196.44529458539807, 196.51615011532567, 196.6841228216301, 196.83246412678824, 196.91201610373582, 196.92346772123838, 196.83192813555866, 196.82248665636615, 196.8247618097541, 196.93571420798062, 197.01649344289325, 197.0180400896399, 197.04203280061444, 197.12757229141178, 197.10801369297326, 197.09019302152356, 197.07379429033745, 197.15128623754882, 197.16923419435813, 197.13846434083845, 197.09510718795875, 197.08690588105713, 197.07019572086492, 197.06288740798038, 197.06236242471118, 197.0619328929455, 196.9879450942281, 196.78150053164114, 196.6403186167973, 196.54844250465231, 196.50690750380642, 196.49383341220525, 196.49495460998608, 196.42405377180677, 196.39877126784188, 196.4171764918706, 196.37405349334864, 196.49513467637615, 196.61783746248958, 196.7691397420369, 196.89656887984836, 196.93173817442138, 196.24414941543566, 195.77066770353827, 195.41781903016766, 195.14265193377352, 195.11671521854197, 194.99640336062527, 195.07523911323884, 195.09428654719542, 195.03739808406897, 195.02150752332915, 195.05396070090566, 195.16051330074097, 195.1022381551517, 195.0527403087605, 194.94860570716764, 194.84773194222805, 194.7754170436411, 194.6489775811609, 194.56007256640436, 194.47824119069446, 194.35765188329546, 194.25807881360538, 194.21297357476803, 194.0351601975375, 193.8733128888943, 193.7490741818226, 193.7701516033094, 193.69188767543494, 193.61154446171946, 193.56497274140682, 193.50770497024195, 193.42630406656158, 193.3132487817322, 193.19629445778088, 193.07333182909343, 192.9636351328946, 192.8084287450956, 192.69780533689638, 192.60002254836976, 192.39001844866615, 192.29728782163596, 192.21141730861123, 192.20025052522735, 191.93202315700418, 191.73165531027615, 191.66226343568047, 191.62912462919311, 191.64928378752165, 191.6057776443359, 191.57563625445664, 191.53097511728268, 191.47261600504947, 191.380267640495, 191.33476443313225, 191.31571635438092, 191.32194974449345, 191.3434134273128, 191.44279280416504, 191.50592138522595, 191.6102629515485, 191.66476059672146, 191.6711677609539, 191.5655008953259, 191.44086436890302, 191.34797993819336, 191.3392563130673, 191.33030061978232, 191.31962777982187, 191.39787727439972, 191.46008140632705, 191.5491575142676, 191.54931069349163, 191.44398147649315, 191.3923484807671, 191.38464875699125, 191.31016716481102, 191.21837313484536, 191.15321438305529, 190.98899358613613, 190.30281293411136, 189.61357421881837, 188.9720152699423, 188.47346703904367, 188.2746548501266, 188.00380851373995, 188.04947969305994, 188.11866520341266, 188.1016715300649, 188.31864034278036, 188.48252391682027, 188.6347922955802, 188.68210278729288, 188.5035386441487, 188.36653161793987, 188.43079859649626, 188.61428976076965, 188.8362370769933, 188.9478303357218, 188.978224820136, 188.96218394374762, 188.91269595397532, 189.03584214416162, 189.12568902704132, 189.27192738576107, 189.3824860428954, 189.47748858055078, 189.51339974772338, 189.60005433904638, 189.49186264103795, 189.2987967063038, 189.03447003243036, 188.9045663901703, 188.7082815919575, 188.52495766614703, 188.41132899957483, 188.2929055451067, 188.14601362781457, 188.03946569548464, 187.9759264781238, 187.95121257301037, 187.99190119609938, 188.05428279680856, 187.986231379207, 187.9587347648057, 187.9498738984774, 188.02189682602693, 188.04518831220386, 188.00151770998497, 187.92851448998766, 187.90289367362627, 187.76418573296695, 187.58887923606386, 187.50362846587043, 187.32478692662124, 187.11664384905373, 186.9663449674076, 186.84519133696983, 186.73879291206623, 186.67173965532692, 186.65869608163112, 186.7480240667891, 186.82474696373652, 186.81242933396624, 186.92835127324508, 186.97683285992778, 187.03740870357728, 187.18515257565414, 187.2760339255352, 187.24766412089244, 187.1880888261847, 187.15389085778747, 187.13863797455338, 187.22070379736186, 187.30057583420515, 187.47139840980418, 187.63932597165794, 187.6558121586292, 187.47657358433298, 187.20992384172698, 187.15539223414027, 187.1489572824784, 186.98641959475503, 187.13797966843595, 187.2956197287203, 187.4818706871348, 187.55562147129208, 187.57278120378442, 187.3686391667327, 187.0988865909631, 186.66454357442436, 186.29280837907447, 185.99957049197002, 185.78692131161182, 185.52929925495513, 185.1876084813269, 184.86986148472198, 184.68988666931799, 184.51536182035107, 184.30984148937813, 184.228052127673, 184.259315377187, 184.27671258133478, 184.27821938472843, 184.44581586023236, 184.56703115837192, 184.58211640230428, 184.62354978370348, 184.76744982303012, 184.95791349157008, 184.99647467492096, 184.92631564311714, 184.96698552618673, 184.99935179415277, 185.11401510430682, 185.15510326716014, 185.27599358222193, 185.44217656727247, 185.5094717368593, 185.5041132392485, 185.5197290139306, 185.48341464776138, 185.4373392572593, 185.54145939230307, 185.56483041188432, 185.63849760972352, 185.71877077159198, 185.71535790402982, 185.7618564669335, 185.8560643820365, 185.94587085802985, 186.0375307020244, 186.17252511983816, 186.31933873441304, 186.3749135099743, 186.38749287179715, 186.32703962237946, 186.30883241831043, 186.24631743316306, 186.22789608167886, 186.18464224864633, 186.27743456707424, 186.32881010033344, 186.44629917300009, 186.56151750518188, 186.60487795878518, 186.63853651173332, 186.6842571459636, 186.77439221033384, 186.8872299902731, 187.00682453749616, 187.1310382579514, 187.2390313019602, 187.27557106524017, 187.31092178065106], "overall_ema_50": [191.07, 191.0919607843137, 191.12247212610532, 191.1655124348855, 191.20529626096842, 191.23666503504808, 191.24071738661482, 191.22382650870836, 191.14034311620998, 191.02425122929978, 190.88055510266057, 190.7111215692229, 190.58774425278278, 190.48391114483053, 190.3786597273862, 190.2663044439593, 190.1578219167452, 190.05320144942186, 189.96013472591514, 189.87699218764396, 189.79044347440305, 189.69513196560294, 189.59821306499106, 189.51396941538357, 189.43400983046658, 189.34993101358555, 189.28561999344495, 189.20775254272164, 189.1164681292816, 188.99464584970193, 188.8591695418705, 188.75214328532658, 188.6312278623726, 188.5062777501227, 188.39858058345123, 188.30118526645313, 188.21251133443536, 188.1312363801438, 188.05275652209897, 187.99264842319315, 187.91430926934243, 187.84668929799568, 187.79485834513312, 187.74251095904947, 187.6890791567338, 187.6459780133325, 187.6073122088881, 187.58663329873562, 187.58343199290286, 187.5883954441616, 187.5886544463513, 187.5823542719846, 187.5749090064166, 187.5829517904787, 187.5844046614403, 187.58893781197207, 187.5842735840516, 187.57861579644174, 187.56572890246363, 187.54922972981802, 187.52318150511928, 187.48500183825186, 187.4267664720459, 187.3868932770637, 187.3379955014926, 187.30356430535565, 187.2673460973025, 187.22215605427104, 187.1554048364565, 187.08107523502684, 187.01279777482972, 186.96209982287562, 186.9377037513903, 186.9156369376103, 186.87659235182164, 186.83613774978943, 186.81942646548396, 186.7892528786022, 186.9053606088531, 187.0486798006628, 187.2340256908329, 187.42131880099632, 187.61381610291804, 187.82974488319576, 188.02818626032533, 188.2282573873714, 188.4381296466902, 188.66741868015333, 188.9134022613238, 189.11954334911505, 189.31238870797327, 189.51778522922922, 189.753166200632, 189.9875518398229, 190.18921647355535, 190.37081582753356, 190.55666618723814, 190.72914986617, 190.88624202828098, 191.0146246938386, 191.13483549015868, 191.25913213760344, 191.37328381848175, 191.49433151187463, 191.632581256507, 191.7607153248793, 191.891079429786, 192.01103709920616, 192.13359642864907, 192.24600441183932, 192.37988659176722, 192.49753809797244, 192.59763464315, 192.6975313238108, 192.79645166405354, 192.90129669683574, 192.99771643421474, 193.06368833875533, 193.1302103646865, 193.19726093862033, 193.24913305867443, 193.29230431127544, 193.325586495147, 193.35752427965107, 193.36428803339027, 193.3784336007083, 193.39378914577856, 193.4206993753559, 193.45557390965567, 193.47770826613976, 193.51975892236956, 193.56839582737467, 193.62649795179135, 193.66643920858385, 193.70697100432565, 193.72944272964622, 193.74240575985618, 193.74995847515595, 193.7650581427969, 193.78093821562842, 193.79894063854496, 193.8185900252687, 193.83668453408168, 193.84387337588242, 193.84685873369096, 193.8371779990364, 193.8200337637801, 193.8047344004946, 193.77866638478892, 193.75087554616974, 193.7339784659278, 193.71656754569537, 193.70336881841322, 193.69460925690683, 193.6824677174203, 193.64825329712932, 193.69459630508504, 193.77716115586603, 193.8227626791654, 193.86736022115895, 193.93589511444685, 194.00448746289993, 194.059213444747, 194.13296978024712, 194.2015356712178, 194.3144166252877, 194.4076708752764, 194.45874260565773, 194.49741936622019, 194.55908919499586, 194.60579157950585, 194.66870171364286, 194.7326741954608, 194.7794320701486, 194.81984649877023, 194.8678917341126, 194.91189597983367, 194.92162554925196, 194.92273827281073, 194.9136112817201, 194.9185677020448, 194.9278395568666, 194.93066937816596, 194.9576431280418, 194.99146104458922, 195.038266493821, 195.09931486661233, 195.14051820517656, 195.2071645500716, 195.27747182261783, 195.35168861388772, 195.4106420015784, 195.44904819759492, 195.50339924866964, 195.5793443761728, 195.6546642045582, 195.71801070634024, 195.7673044041308, 195.79290030985118, 195.83161010162172, 195.87095872508755, 195.93229367704492, 195.98906647402356, 196.0296913181795, 196.07362499197637, 196.13005146287927, 196.16495140551146, 196.19809056607963, 196.2295379948608, 196.27936003427803, 196.3174243466593, 196.34419201933932, 196.36598841073777, 196.3928123946304, 196.41642759484097, 196.44048925778839, 196.46478379669864, 196.4881256085928, 196.4946697023735, 196.46948657679025, 196.45127141691611, 196.43886861625273, 196.43420710188988, 196.4342381959334, 196.43681709021055, 196.42380465530033, 196.41836133548463, 196.42156285174016, 196.41208979873073, 196.43671372819227, 196.46547005257688, 196.50407907012288, 196.54195832227495, 196.56345015277398, 196.4295893624691, 196.32019370119582, 196.22253904624696, 196.13163163266867, 196.08725392158365, 196.0232439638745, 195.99997949470296, 195.96782343608717, 195.92129702682885, 195.88320694734537, 195.85641451803772, 195.8479276741931, 195.80840109873458, 195.77003242819598, 195.7194429212079, 195.6674569242978, 195.61971351550181, 195.55933259332528, 195.50445680535177, 195.44977222474975, 195.3856635100537, 195.32387278416923, 195.2723483612606, 195.19245234709354, 195.1121600981879, 195.03678127080798, 194.99082906410962, 194.92607890473278, 194.86035032023347, 194.80133266061648, 194.74049608569032, 194.67459427840834, 194.60125724788253, 194.5255216695342, 194.44687376092506, 194.36934929971233, 194.28074736639027, 194.1991494304534, 194.11918278612188, 194.01431287294062, 193.93061432890374, 193.84804121796637, 193.7814513662814, 193.66159052838802, 193.5505477625689, 193.46425177187993, 193.38643797690423, 193.32187178173155, 193.24689641774208, 193.17603773469338, 193.10364409803873, 193.02938354517448, 192.94841556301077, 192.87710514877506, 192.81251278999957, 192.7551593472545, 192.70358447089157, 192.67167919752328, 192.63710354271845, 192.61524850182755, 192.5875916978343, 192.5527841802722, 192.49542009477133, 192.43207028713326, 192.3731655699908, 192.33108064567742, 192.29025395369007, 192.25030673981988, 192.2306868676701, 192.21144424540856, 192.20119152990236, 192.17565460716108, 192.12837403433124, 192.09039858200452, 192.06136334349455, 192.01876085943596, 191.97117415906592, 191.92759870184767, 191.8618105174615, 191.67958265403163, 191.47693235387354, 191.26548402627068, 191.06801406445615, 190.92338606192845, 190.76109641244105, 190.66281812175708, 190.5752566267862, 190.47525440612793, 190.42896991961314, 190.38155933453027, 190.33992955670556, 190.28326565252104, 190.18196111712808, 190.086590092927, 190.03299832457694, 190.00974348831903, 190.0028908025026, 189.9812088102476, 189.9472398372967, 189.90577945152037, 189.85810182597058, 189.8475880288737, 189.83513359636885, 189.83885384749163, 189.8404674220998, 189.8429981114292, 189.8364099501967, 189.84243308940466, 189.80959257609467, 189.7554909064439, 189.6805696944265, 189.62721402013528, 189.55653896052215, 189.48373351108992, 189.4216263145766, 189.3564644983187, 189.28307373367875, 189.21550221471094, 189.1556785984478, 189.10408335929299, 189.0676487177521, 189.0389173954873, 188.9856265172329, 188.94050390871396, 188.9000919907252, 188.8783628930497, 188.84979964234188, 188.8088271073481, 188.7614221227462, 188.7232330198934, 188.66114545048583, 188.58815935438835, 188.5305844777457, 188.45173802763802, 188.3626502618483, 188.28136985942288, 188.203669080622, 188.1274467637349, 188.05852728280414, 188.00133013445887, 187.9679446389899, 187.93665269236286, 187.8903918024663, 187.87312153570292, 187.84652853430282, 187.8254881996243, 187.82644944669786, 187.82090240957248, 187.79341604056964, 187.75916443113556, 187.72939327697338, 187.70353471709208, 187.69908237524533, 187.69754973307886, 187.7188262141346, 187.74534283318815, 187.7447411534553, 187.70259444155508, 187.63621818894507, 187.60773904428058, 187.58861202293625, 187.53631351223288, 187.5474384725375, 187.56538206184976, 187.59497492216937, 187.606446493849, 187.60815447448238, 187.56273665195366, 187.49694305775938, 187.38765117314136, 187.27911583301818, 187.17718972191943, 187.08514306615788, 186.97866686748503, 186.84813091189739, 186.71447871927396, 186.60332269106715, 186.49064336984884, 186.36885343377634, 186.27046702460865, 186.19711537658478, 186.12487555789517, 186.05272357523262, 186.0192834350274, 185.98372330032043, 185.93142042579808, 185.88744315419817, 185.8689159716806, 185.86680161984998, 185.83947606613037, 185.79128484785076, 185.76613642244484, 185.74177813136856, 185.73739467523646, 185.72181057032523, 185.72566113619484, 185.74387050340292, 185.7465540130734, 185.7361009145215, 185.73037146689322, 185.71427846819154, 185.69528715571343, 185.70762883588154, 185.70615319525874, 185.716500128778, 185.7307550256887, 185.72954894624993, 185.7390215365931, 185.76023637829533, 185.78336436346024, 185.8095069374422, 185.84756548891505, 185.8919746854282, 185.92072077619574, 185.94124545163905, 185.9457064143199, 185.95673361375833, 185.9570577857678, 185.9644280686789, 185.965430889515, 185.99404144286734, 186.01623589608823, 186.0538344883985, 186.09407627316722, 186.1217595565724, 186.1479650641578, 186.17706447340652, 186.21639527837098, 186.26261507137605, 186.31290467642012, 186.36690841459975, 186.42016690814486, 186.4601603627274, 186.49976191713026], "overall_ema_200": [191.07, 191.0755721393035, 191.0834768941363, 191.09478558175684, 191.10558373517222, 191.1145351407924, 191.11677857222733, 191.1137260491206, 191.09363922276123, 191.0646477877089, 191.02778562066703, 190.98333004235195, 190.9493168080997, 190.91937335727283, 190.88833481640447, 190.85475536549498, 190.82137471509205, 190.78822670797672, 190.75729907904164, 190.72827122750888, 190.6978406680312, 190.66462832307568, 190.63039023030876, 190.59874455637535, 190.56766252098853, 190.53504896356577, 190.5069390236298, 190.47502918259866, 190.43925774794596, 190.3951855315485, 190.34687522775198, 190.3049162702619, 190.25878576011007, 190.21088739433785, 190.16659995757828, 190.12429548038847, 190.08365572436472, 190.0444153688984, 190.00546596224268, 189.97078470888704, 189.93122466203243, 189.8939985459923, 189.86047617240033, 189.82664058859535, 189.79234565736556, 189.76048152147138, 189.7296309590687, 189.7032664719138, 189.6813931736858, 189.6617773212113, 189.64121237274156, 189.61919035908247, 189.59703423610654, 189.5789542934587, 189.55946221093674, 189.54096009938513, 189.52035353123208, 189.49965349609545, 189.477268884194, 189.45406222862988, 189.4284994203848, 189.39985365500786, 189.3660242654058, 189.3366110886356, 189.30480401312678, 189.27649750553348, 189.24767663483166, 189.2165057230423, 189.17972457156927, 189.1407223370263, 189.10290420431957, 189.06924346596813, 189.0420868145655, 189.01554863730615, 188.984747158328, 188.953505893071, 188.92819737672204, 188.89955859685418, 188.9080207003681, 188.92445830533958, 188.95282190429143, 188.9832415868358, 189.01654266557375, 189.05737308681185, 189.09550867798785, 189.13565287024667, 189.17987522974673, 189.23067249114231, 189.2874817200862, 189.33606399152814, 189.3828404692244, 189.4342549919187, 189.494809668616, 189.55685136345565, 189.61230557874467, 189.66412343368253, 189.71831126021306, 189.77041761583283, 189.81981644552604, 189.86300235154073, 189.90496252714732, 189.94873802438963, 189.99074063111212, 190.03521087358862, 190.08480778031907, 190.1327201407139, 190.1819965572242, 190.22943937755036, 190.27826386135584, 190.3252463104966, 190.37832843676034, 190.42809631301148, 190.4740854044243, 190.52056216656933, 190.56732274202636, 190.61610560031468, 190.6633085296648, 190.70327560897164, 190.7436410257978, 190.7844008165859, 190.8215709577144, 190.85667970440383, 190.8893595083401, 190.92170418984915, 190.94765738198996, 190.9752926319204, 191.00310066543366, 191.03371657921048, 191.0663164142432, 191.09570630066867, 191.13007738225406, 191.16619601526648, 191.20484083103497, 191.23907127052718, 191.273508372313, 191.30342371189198, 191.33085233167415, 191.35676424877192, 191.38440838560007, 191.4121257150966, 191.44026376768272, 191.46871885457148, 191.49669180129217, 191.52179934555795, 191.54566203863698, 191.56610321238188, 191.58435094161192, 191.60271461383468, 191.61801098583632, 191.63245863771854, 191.64925009405965, 191.6655759637705, 191.68263490940464, 191.7005191391618, 191.71728014275223, 191.72815297715272, 191.7590171266338, 191.79922591144344, 191.8304773949117, 191.86161692332055, 191.8989640186109, 191.93663601842573, 191.97109735157574, 192.01058892021678, 192.04910445334895, 192.09916311550467, 192.14486696510164, 192.1803409256479, 192.21282509554194, 192.25120494533755, 192.28601882647848, 192.32506341526974, 192.364615023078, 192.4000417392663, 192.43397167220894, 192.4699023023362, 192.50492815007416, 192.53134677544656, 192.55541297668591, 192.5766526485597, 192.60116356747952, 192.6265748752658, 192.6501910456612, 192.67972645814217, 192.71097296104622, 192.74554039426965, 192.7838434749237, 192.8173375697006, 192.85736406154442, 192.8985843196385, 192.94108596819933, 192.98003038642622, 193.01396043233245, 193.05198072653812, 193.09564260985616, 193.1394670614994, 193.18056689173324, 193.21832244504935, 193.2501799331583, 193.28530252088808, 193.3206228938146, 193.36156196949807, 193.40154642751304, 193.4376006919159, 193.47453998851375, 193.5147186950957, 193.54959711604002, 193.58402898553217, 193.61801874687018, 193.6566454260058, 193.69240019788637, 193.72531163870343, 193.75690057762182, 193.78966773605345, 193.82156158942607, 193.85348634973028, 193.8853919581907, 193.9169800979102, 193.94422407703547, 193.96321189716448, 193.9835281966952, 194.00493587633008, 194.0279713402472, 194.0519218741751, 194.0762808605017, 194.0964671205962, 194.11824356715744, 194.14194263614095, 194.16222181389082, 194.19085642270784, 194.2204996423824, 194.25263397429902, 194.28464756659454, 194.3125615211558, 194.3009937448259, 194.29441669263858, 194.2897956310203, 194.2859608486221, 194.2930657158, 194.29467700220994, 194.3059737484566, 194.31467052707893, 194.31931460143636, 194.325590078039, 194.33429067427744, 194.3472828068717, 194.3521854655098, 194.35693983898733, 194.3581643182014, 194.35851890209992, 194.35942916178053, 194.3566487721111, 194.354692067911, 194.35225732096663, 194.3469114769769, 194.34156907422093, 194.33826987945255, 194.32729206970677, 194.3155279695107, 194.304328686232, 194.29995725651824, 194.29040245794593, 194.2800501946828, 194.2708496952332, 194.26069198682293, 194.24874480287446, 194.234374207821, 194.21880829530537, 194.20190473017797, 194.18467184729064, 194.16402834632257, 194.1444857757124, 194.1247396485909, 194.0980755724855, 194.07600516877918, 194.0536071073983, 194.03466574314558, 194.00173374570136, 193.97017420594315, 193.9441028208094, 193.91958438478147, 193.89789697796775, 193.87314178415713, 193.8489314181456, 193.82386742393524, 193.79785879285132, 193.7696681580966, 193.74340280328968, 193.71839382017237, 193.69482771250898, 193.6723916158671, 193.65465637590822, 193.63610258112308, 193.62061698330098, 193.60359591879052, 193.58465466586722, 193.559832231381, 193.53316723405385, 193.50726507252097, 193.48530223597848, 193.4634584326354, 193.44164889599227, 193.42481656866897, 193.40805222470212, 193.39354424236677, 193.37520051856214, 193.35126817509388, 193.32946451166012, 193.309768347365, 193.28653682152057, 193.26184789792336, 193.23794891386441, 193.2082180789006, 193.14858406816526, 193.08254840579545, 193.01292105847412, 192.94542930664852, 192.8900519006122, 192.8293051155315, 192.78378964174513, 192.7404683517775, 192.693550258725, 192.6597338382402, 192.6255076308945, 192.59261700770153, 192.55582479866968, 192.5075081340063, 192.4601697446132, 192.42295412526383, 192.39327298968908, 192.36781753705537, 192.33878452673642, 192.30670706875895, 192.27270998349766, 192.23706112794048, 192.21072221124456, 192.18404835839635, 192.16162001652177, 192.1389173297902, 192.11668929665797, 192.09239388077083, 192.0714745386736, 192.0409623542092, 192.00503238053548, 191.9636390235152, 191.9273839088534, 191.88656416846678, 191.84490681355666, 191.80565400944167, 191.76539874566612, 191.72280771337094, 191.6813867410986, 191.6416714501424, 191.60384387352408, 191.5697260240363, 191.53753969543894, 191.49915621588235, 191.46269695005267, 191.42734673164418, 191.39668656516017, 191.36438122620336, 191.32896449758445, 191.2918603732304, 191.25699211081022, 191.2160270151803, 191.17208644786507, 191.1317671797271, 191.08587894908305, 191.03706423317178, 190.98982976319, 190.94316479042195, 190.8965661357909, 190.8515256767283, 190.8092219386514, 190.7728117701076, 190.7369628967732, 190.6973612759098, 190.66504922341318, 190.63052137044392, 190.59748135680766, 190.57014323385437, 190.5414353409802, 190.50739120823414, 190.47169577332633, 190.43715153677584, 190.40364754138506, 190.37565104843597, 190.34862964496895, 190.32764925049165, 190.30841890969074, 190.28276300014159, 190.24681510959294, 190.20465774531837, 190.17187508118585, 190.14150816495513, 190.10283644192074, 190.08012165145388, 190.0594736748225, 190.04216547905312, 190.02072602155013, 189.99713670790288, 189.96184181528693, 189.92127622508508, 189.86942273030814, 189.81718966831502, 189.76607335320742, 189.7169581954641, 189.6637546313301, 189.60391627678953, 189.54258377652297, 189.48623965934365, 189.4289636428328, 189.36882470111306, 189.3140105249826, 189.26511489786836, 189.21625803321297, 189.1671907891014, 189.12771625388646, 189.08776385335028, 189.0436069990881, 189.0014815563111, 188.9657951726662, 188.9344439769183, 188.89698682291913, 188.85433620776573, 188.81747714102178, 188.7809350799171, 188.74958249205724, 188.71565629810644, 188.68684379762777, 188.66199958073597, 188.63364436102717, 188.6022648151463, 188.572292030916, 188.53993091618054, 188.50699628019865, 188.48215054606732, 188.454168948594, 188.42945084960303, 188.406073229209, 188.37914712742585, 188.35518645949128, 188.33453783800383, 188.31479119284958, 188.29623605660234, 188.281149130666, 188.26820237314692, 188.2518521007773, 188.23386451768502, 188.21218427372796, 188.19243020135258, 188.17026671676203, 188.1501148091326, 188.12862112943972, 188.11435624257965, 188.0988900113102, 188.08770702612304, 188.07768009053973, 188.06496685580802, 188.0522806184368, 188.04071563715885, 188.03215130246076, 188.02581148850595, 188.02102729459048, 188.01773349066423, 188.01482071961286, 188.00910111046247, 188.00373692030863], "overall_macd": [0.0, 0.04467236467237967, 0.09830829295219701, 0.16713064937709987, 0.21595579302191936, 0.2378039164699146, 0.199146988499308, 0.12431153794113925, -0.07254599782882565, -0.29894382787276186, -0.5383273832875659, -0.7835614807403317, -0.8865960416421501, -0.9273029364611034, -0.9597963391088342, -0.9971630068344552, -1.0161601054020082, -1.0202614207423437, -0.9966910960575319, -0.9541024816058155, -0.9234236243390512, -0.9135934811888262, -0.9063534148324948, -0.8722997626749134, -0.8336845108400723, -0.8086875527262691, -0.7463829553125549, -0.7217695760817264, -0.7277645686948517, -0.7935695963125795, -0.8735755912118179, -0.8792375462899997, -0.9104446330744338, -0.9423721838818722, -0.9315191574902144, -0.9000357988358871, -0.8551410215558803, -0.8022446459484058, -0.7524569482964125, -0.6737633738021316, -0.6463109906650288, -0.601881790307857, -0.5334898892837714, -0.4790120193727887, -0.43725286751234194, -0.3828005078779313, -0.3301919582170285, -0.25170728873095527, -0.15344485778055628, -0.058356687004220476, 0.007633836390368742, 0.045926880800493564, 0.07257326168246436, 0.12353469101529413, 0.14929040127870508, 0.17414982782381117, 0.17329439474292485, 0.1682561563491447, 0.14723467434433246, 0.12071089585799655, 0.07781379424213242, 0.01656263150331938, -0.07545765419240524, -0.11398685062988534, -0.16441300908510925, -0.176519965036249, -0.1903756146841431, -0.22020125911271293, -0.28852390065520694, -0.35950575484767455, -0.4046396206127838, -0.40507624341319115, -0.3513433838589606, -0.30244905362289387, -0.2969911133682217, -0.29531334122142994, -0.24556222810107897, -0.23250295453837566, 0.07553497152403565, 0.3806298142051219, 0.7122496503318416, 0.9826953948717687, 1.208911344071197, 1.4353892376710746, 1.5781238923414094, 1.6911140190222227, 1.7962645283132304, 1.9144164711672431, 2.037419657492592, 2.0491467162091226, 2.0243807739931867, 2.0228224913568624, 2.0759284238627913, 2.110630468716579, 2.0659026637591182, 1.982587116698312, 1.9178517209475388, 1.8329125736106562, 1.7279270584764959, 1.5801130274343507, 1.4399155612054813, 1.3315658020665637, 1.2207804830595421, 1.1432047432898003, 1.114046488560973, 1.0689572976644115, 1.0362069937122556, 0.9879700661860511, 0.9537802219283833, 0.9052510821603619, 0.9095629973602115, 0.8802397058802001, 0.8209096090696164, 0.7726491673055591, 0.7320160671507381, 0.7117819736716058, 0.679042647171741, 0.5914087857012191, 0.5223918425467957, 0.46874732192674173, 0.3958492237551354, 0.3206629733499824, 0.24142972333623902, 0.1765212827461653, 0.07499448418988663, 0.0101516137063129, -0.03717714936436778, -0.04910507314494339, -0.03954313225341366, -0.054734852270001966, -0.023734235732916886, 0.017576608969733343, 0.07287625528698527, 0.08306399806789955, 0.09448671394386565, 0.06885509004109736, 0.030438802481455696, -0.009977819424022982, -0.025575140638579796, -0.034711786711085324, -0.03589050615011047, -0.0316186708826649, -0.029506906261360655, -0.04825686952091246, -0.07037428381804034, -0.11242782169961174, -0.16004893745642335, -0.19314982373359157, -0.24000835487689187, -0.279569786913612, -0.2874362104533361, -0.29271689886246577, -0.2863388980564139, -0.27010155955528603, -0.26188026517911567, -0.2983236355091776, -0.16233683294143475, 0.02343444351978974, 0.10011069210315782, 0.16063925504337817, 0.2584819837852308, 0.33777777429480693, 0.3733197437904039, 0.4399885832095549, 0.4825332456238982, 0.6059818187904114, 0.6648753525386724, 0.6250719917711649, 0.5656240938277506, 0.5624597966489944, 0.5280437826582158, 0.5317572328630433, 0.5357862068655379, 0.5029224547949696, 0.46226940169358954, 0.44389713044097334, 0.4200567796824828, 0.33038064413457846, 0.23960440523939042, 0.1450121450766062, 0.09716906779718215, 0.0677516247116614, 0.03156699979038535, 0.052196515880098104, 0.08383848414547401, 0.13679058481895368, 0.2094249590238917, 0.22844704754317036, 0.29578974313469075, 0.357943823804618, 0.4161221625197129, 0.43183314399144024, 0.4021271249850713, 0.40976910866970684, 0.4593487926543105, 0.49774485511912303, 0.5038073558523024, 0.47928302046261706, 0.41033337854230467, 0.38035478867834627, 0.3569202263783495, 0.38235559521592677, 0.3935387976360687, 0.3694967049722493, 0.3564210288968752, 0.37103215414956026, 0.33896358100966495, 0.3091780769141792, 0.2815207380711513, 0.2965297091990067, 0.2849665987242247, 0.2527166791360571, 0.21659247798703518, 0.19778756280780385, 0.17641291344730803, 0.16044801251305785, 0.14850459425957752, 0.13745485523750745, 0.09492352289555583, -0.00349758959907831, -0.06840304708515532, -0.10810500896647568, -0.12322073398496514, -0.12448552442413074, -0.11887263346423538, -0.14463036694621678, -0.14880374369764127, -0.13322671700777278, -0.14503130615952387, -0.08402314887200646, -0.024896835910311665, 0.044047105423345556, 0.09915649415569305, 0.11088998681887574, -0.1954828036794254, -0.3942024224039642, -0.5302454009214443, -0.6248540547351524, -0.6044585093785884, -0.6250664609154057, -0.5563112496018903, -0.5160464971528143, -0.5104163179160821, -0.4867389260022037, -0.44269836053118183, -0.36804893333274435, -0.36918628885152316, -0.3666678490004074, -0.38843638929935764, -0.40794124122251674, -0.41409072644751177, -0.44370538608023935, -0.4554695167203704, -0.46348449637605427, -0.488014927771502, -0.502071363448664, -0.49140821346978214, -0.5392771619083305, -0.5778152022871552, -0.5978342914467873, -0.5528596827661829, -0.5532270442527079, -0.5543658369358582, -0.5405325168222817, -0.531942507994529, -0.534307116371707, -0.5504525261672484, -0.567558445224563, -0.5864584280161864, -0.5985714239012054, -0.6299582847922807, -0.6401906312477479, -0.6441026903653153, -0.6968645293848965, -0.6955598217291765, -0.6909984716088218, -0.6536242118665712, -0.7305688891412672, -0.7741515406910366, -0.7579937714984908, -0.7263260745927198, -0.6724972399845512, -0.6489846517305011, -0.6207741093464563, -0.6003724125002918, -0.5871189757974946, -0.5896125057221013, -0.5716605704126323, -0.5431038054788644, -0.5049684049697589, -0.4621561293005243, -0.3874495756645331, -0.3324806282213899, -0.2625068873103942, -0.2182379234933478, -0.19781935727212385, -0.22822852211564282, -0.2662046082794802, -0.2889356774018381, -0.2739365358036139, -0.2598610085024404, -0.24733960097583463, -0.19654773352934285, -0.15531139597405286, -0.1044816569096838, -0.09537594502836555, -0.13342274118940622, -0.1465543023846294, -0.14001573292352987, -0.163211831118673, -0.1930627703756329, -0.20988658010259087, -0.26933672641169437, -0.5549533740737047, -0.8284826179789775, -1.0674074373579856, -1.2308681085255273, -1.2531707072063512, -1.3038274929852491, -1.2113924676783085, -1.111206707478516, -1.0523420041028544, -0.8929358461407162, -0.7638519805448425, -0.6460358239606876, -0.5802706206658286, -0.6174600412107054, -0.6355718659542902, -0.5651401404291221, -0.44608234817516745, -0.31620992007680115, -0.24156673658001182, -0.2070563593494228, -0.1956074158286185, -0.20036271744817213, -0.13001017350396182, -0.07819538638523227, -0.004799808028565167, 0.0487699449064678, 0.09217906820418875, 0.10679101303057337, 0.14215033147826261, 0.08965805582926123, 0.0016409389438081234, -0.11400370749288413, -0.16541756202312285, -0.24330115104794459, -0.3115199042606207, -0.3454631450481713, -0.37928804144814876, -0.42340397975073074, -0.4471597265148546, -0.4503055711133186, -0.4356727647889329, -0.3925197368733393, -0.34147369235972747, -0.3498396268022077, -0.3400426851055727, -0.3225089822366556, -0.27031580782667675, -0.24197852522252106, -0.2445407280229972, -0.26011463929947354, -0.254386910079603, -0.2986607756756712, -0.35706724273043733, -0.37323108737186317, -0.4295049703544578, -0.4958220584992148, -0.5333545684872831, -0.5558845456176869, -0.5703922536757773, -0.5664835662149983, -0.538617972720516, -0.4667732145955199, -0.40356979196658926, -0.38239822390156064, -0.3061709472249845, -0.26330147464673814, -0.21753990525184008, -0.13613081350084144, -0.08395980641955703, -0.0871995039322826, -0.10469841789316092, -0.11083348247342428, -0.10879305178875143, -0.06447313541994504, -0.023430772049295, 0.05526772656929779, 0.12865295794776443, 0.1316339459742153, 0.04791097139693079, -0.07087951833054262, -0.09134637474573992, -0.08958854003120109, -0.15619321608065206, -0.08175308231795952, -0.007741546380628961, 0.07546112760311985, 0.10528702741825668, 0.10850917653363013, 0.014070584797394758, -0.10515133846939761, -0.2910927160890253, -0.44063547386977575, -0.5479907915171509, -0.6138903618503662, -0.6952203344835084, -0.808453557093685, -0.904708035696018, -0.9347113105474705, -0.9595319810374008, -0.9955649054265052, -0.9745586221937685, -0.9039177037385286, -0.8418609419432244, -0.7892311605715179, -0.6660114610857306, -0.5688619932711276, -0.5231595669973217, -0.46862735761473573, -0.3723001011740905, -0.26067846035962816, -0.22170790461771617, -0.233273333542229, -0.19664712163361742, -0.166109239122477, -0.10160110622490492, -0.07303660203191953, -0.011534080490037013, 0.06629876778907828, 0.0963934635315411, 0.09236516573963627, 0.09693142626466056, 0.07786588763025293, 0.05486165208898797, 0.09843540883485957, 0.10433011387695501, 0.1316911492930899, 0.16040203288929433, 0.1507549812009472, 0.16310495516364654, 0.1955637102037997, 0.22434975805344948, 0.25232344502333603, 0.2976894568086266, 0.34579457194740826, 0.35122399751827516, 0.3370444990621877, 0.29105492620843165, 0.265419164842001, 0.221417139100879, 0.19877831962733694, 0.16641140044291092, 0.19539559309964716, 0.2051080449748497, 0.24348551530474083, 0.2791546386081336, 0.2815831011551211, 0.2794790977243906, 0.28262292298262537, 0.30499916302275665, 0.3362056284328503, 0.3687895471623506, 0.4016824801024086, 0.42566774117963746, 0.41687365522955133, 0.40762616731734624], "overall_signal": [0.0, 0.008934472934475935, 0.02680923693802015, 0.0548735194258361, 0.08708997414505276, 0.11723276261002513, 0.13361560778788173, 0.13175479381853325, 0.09089463548906147, 0.012926942816696804, -0.09732392240415574, -0.23457143407139097, -0.36497635558554287, -0.477441671760655, -0.5739126052302909, -0.6585626855511237, -0.7300821695213007, -0.7881180197655093, -0.8298326350239139, -0.8546866043402943, -0.8684340083400458, -0.877465902909802, -0.8832434052943405, -0.8810546767704551, -0.8715806435843787, -0.8590020254127568, -0.8364782113927165, -0.8135364843305186, -0.7963821012033854, -0.7958196002252242, -0.8113707984225431, -0.8249441479960345, -0.8420442450117144, -0.8621098327857459, -0.8759916977266397, -0.8808005179484891, -0.8756686186699674, -0.8609838241256551, -0.8392784489598066, -0.8061754339282716, -0.7742025452756232, -0.73973839428207, -0.6984886932824103, -0.654593358500486, -0.6111252603028572, -0.565460309817872, -0.5184066394977034, -0.46506676934435376, -0.4027423870315943, -0.3338652470261196, -0.26556543034282193, -0.20326696811415884, -0.1480989221548342, -0.09377219952080854, -0.04515967936090581, -0.0012977779239624204, 0.03362065660941504, 0.06054775655736097, 0.07788514011475528, 0.08645029126340353, 0.0847229918591493, 0.07109091978798332, 0.04178120499190561, 0.010627593867547417, -0.024380526722983915, -0.05480841438563694, -0.08192185444533817, -0.10957773537881313, -0.1453669684340919, -0.18819472571680843, -0.23148370469600354, -0.2662022124394411, -0.283230446723345, -0.2870741681032548, -0.2890575571562482, -0.2903087139692846, -0.28135941679564347, -0.2715881243441899, -0.2021635051705448, -0.08560484129541146, 0.07396605703003915, 0.2557119245983851, 0.4463518084929475, 0.644159294328573, 0.8309522139311403, 1.0029845749493569, 1.1616405656221316, 1.312195746731154, 1.4572405288834416, 1.5756217663485779, 1.6653735678775, 1.7368633525733725, 1.8046763668312564, 1.865867187208321, 1.9058742825184805, 1.9212168493544468, 1.9205438236730652, 1.9030175736605837, 1.8679994706237661, 1.8104221819858832, 1.736320857829803, 1.6553698466771554, 1.568451973953633, 1.4834025278208665, 1.409531319968888, 1.3414165155079927, 1.2803746111488452, 1.2218937021562866, 1.168271006110706, 1.1156670213206372, 1.074446216528552, 1.0356049143988817, 0.9926658533330287, 0.9486625161275348, 0.9053332263321755, 0.8666229758000616, 0.8291069100743975, 0.7815672851997618, 0.7297321966691686, 0.6775352217206833, 0.6211980221275737, 0.5610910123720554, 0.4971587545648921, 0.4330312602011468, 0.3614239049988948, 0.2911694467403784, 0.22550012751942922, 0.1705790873865547, 0.12855464345856102, 0.09189674431284843, 0.06877054830369536, 0.05853176043690296, 0.061400659406919425, 0.06573332713911545, 0.07148400450006549, 0.07095822160827187, 0.06285433778290864, 0.048287906341522316, 0.0335152969455019, 0.019869880214184454, 0.00871780294132547, 0.0006505081765273953, -0.0053809747110502145, -0.013956153673022664, -0.0252397797020262, -0.04267738810154331, -0.06615169797251932, -0.09155132312473377, -0.1212427294751654, -0.15290814096285474, -0.17981375486095103, -0.20239438366125398, -0.21918328654028596, -0.22936694114328599, -0.23586960595045192, -0.2483604118621971, -0.23115569607804462, -0.18023766815847775, -0.12416799610615063, -0.06720654587624489, -0.0020688399439497546, 0.06590048290380159, 0.12738433508112207, 0.18990518470680864, 0.24843079689022657, 0.31994100127026354, 0.38892787152394526, 0.4361566955733892, 0.4620501752242615, 0.4821320995092081, 0.4913144361390097, 0.4994029954838165, 0.5066796377601608, 0.5059282011671226, 0.497196441272416, 0.4865365791061275, 0.4732406192213986, 0.44466862420403463, 0.40365578041110584, 0.35192705334420593, 0.30097545623480115, 0.2543306899301732, 0.20977795190221565, 0.17826166469779217, 0.15937702858732852, 0.15485973983365356, 0.16577278367170117, 0.178307636445995, 0.20180405778373417, 0.23303201098791096, 0.26965004129427134, 0.30208666183370514, 0.3220947544639784, 0.33962962530512414, 0.36357345877496144, 0.39040773804379375, 0.4130876616054955, 0.42632673337691984, 0.42312806240999684, 0.41457340766366674, 0.4030427714066033, 0.398905336168468, 0.3978320284619882, 0.3921649637640404, 0.3850161767906074, 0.382219372262398, 0.3735682140118514, 0.360690186592317, 0.34485629688808384, 0.3351909793502684, 0.3251461032250597, 0.3106602184072592, 0.29184667032321443, 0.27303484882013235, 0.2537104617455675, 0.23505797189906558, 0.21774729637116796, 0.20168880814443585, 0.18033575109465985, 0.14356908295591223, 0.10117465694769873, 0.05931872376486384, 0.02281083221489805, -0.00664843911290771, -0.029093277983173245, -0.05220069577578196, -0.07152130536015383, -0.08386238768967763, -0.09609617138364689, -0.0936815668813188, -0.07992462068711738, -0.055130275465024796, -0.024272921540881225, 0.002759660131070169, -0.03688883263102894, -0.10835155058561599, -0.19273032065278167, -0.27915506746925584, -0.34421575585112235, -0.4003858968639791, -0.4315709674115613, -0.4484660733598119, -0.460856122271066, -0.46603268301729356, -0.46136581852007125, -0.4427024414826059, -0.4279992109563894, -0.415732938565193, -0.410273628712026, -0.40980715121412414, -0.4106638662608017, -0.4172721702246892, -0.4249116395238255, -0.4326262108942713, -0.4437039542697175, -0.4553774361055068, -0.46258359157836193, -0.47792230564435567, -0.4979008849729156, -0.5178875662676901, -0.5248819895673886, -0.5305510005044525, -0.5353139677907337, -0.5363576775970433, -0.5354746436765405, -0.5352411382155738, -0.5382834158059088, -0.5441384216896397, -0.5526024229549491, -0.5617962231442004, -0.5754286354738165, -0.5883810346286028, -0.5995253657759453, -0.6189931984977355, -0.6343065231440237, -0.6456449128369833, -0.6472407726429009, -0.6639063959425742, -0.6859554248922667, -0.7003630942135115, -0.7055556902893532, -0.6989440002283929, -0.6889521305288147, -0.6753165262923431, -0.6603277035339329, -0.6456859579866453, -0.6344712675337365, -0.6219091281095157, -0.6061480635833855, -0.5859121318606602, -0.561160931348633, -0.526418660211813, -0.48763105381372845, -0.44260622051306164, -0.3977325611091189, -0.35774992034171993, -0.3318456406965046, -0.3187174342130997, -0.3127610828508474, -0.30499617344140073, -0.29596914045360867, -0.2862432325580539, -0.2683041327523117, -0.24570558539665993, -0.21746079969926474, -0.1930438287650849, -0.1811196112499492, -0.17420654947688524, -0.1673683861662142, -0.16653707515670596, -0.17184221420049137, -0.17945108738091128, -0.1974282151870679, -0.2689332469643953, -0.3808431211673118, -0.5181559844054466, -0.6606984092294628, -0.7791928688248404, -0.8841197936569223, -0.9495743284611995, -0.9819008042646629, -0.9959890442323012, -0.9753784046139842, -0.9330731198001558, -0.8756656606322623, -0.8165866526389756, -0.7767613303533216, -0.7485234374735154, -0.7118467780646368, -0.658693892086743, -0.5901970976847546, -0.5204710254638061, -0.4577880922409295, -0.4053519569584673, -0.3643541090564083, -0.31748532194591905, -0.2696273348337817, -0.21666182947273843, -0.1635754745968972, -0.11242456603668001, -0.06858145022322934, -0.026435093882930954, -0.00321646394049252, -0.0022449833636323914, -0.02459672818948274, -0.052760894956210766, -0.09086894617455754, -0.1349991377917702, -0.17709193924305044, -0.2175311596840701, -0.25870572369740225, -0.29639652426089275, -0.32717833363137794, -0.34887721986288894, -0.357605723264979, -0.3543793170839287, -0.3534713790275845, -0.35078564024318215, -0.3451303086418768, -0.33016740847883685, -0.31252963182757376, -0.2989318510666585, -0.29116840871322147, -0.2838121089864978, -0.28678184232433246, -0.30083892240555343, -0.3153173553988154, -0.3381548783899439, -0.3696883144117981, -0.40242156522689515, -0.43311416130505354, -0.46056977977919833, -0.48175253706635834, -0.49312562419718986, -0.4878551422768559, -0.4709980722148026, -0.4532781025521543, -0.42385667148672035, -0.39174563211872393, -0.3569044867453472, -0.31274975209644607, -0.2669917629610683, -0.23103331115531117, -0.20576633250288112, -0.18677976249698977, -0.17118242035534212, -0.1498405633682627, -0.12455860510446917, -0.08859333876971578, -0.045144079426219744, -0.009788474346132732, 0.0017514148024799728, -0.012774771824124547, -0.028489092408447624, -0.04070898193299832, -0.06380582876252908, -0.06739527947361518, -0.055464532855017935, -0.029279400763390383, -0.002366115127060968, 0.019808943205077253, 0.018661271523540756, -0.006101250475046919, -0.0630995435978426, -0.13860672965222925, -0.22048354202521359, -0.29916490599024415, -0.378375991688897, -0.4643915047698547, -0.5524548109550873, -0.628906110873564, -0.6950312849063314, -0.7551380090103662, -0.7990221316470467, -0.8200012460653432, -0.8243731852409195, -0.8173447803070393, -0.7870781164627776, -0.7434348918244477, -0.6993798268590224, -0.6532293330101652, -0.5970434866429503, -0.5297704813862858, -0.46815796603257187, -0.4211810395345033, -0.3762742559543262, -0.33424125258795634, -0.2877132233153461, -0.2447778990586608, -0.19812913534493604, -0.14524355471813316, -0.09691615106819831, -0.0590598877066314, -0.02786162491237301, -0.006716122403847821, 0.005599432494719336, 0.024166627762747386, 0.04019932498558891, 0.05849768984708911, 0.07887855845553016, 0.09325384300461356, 0.10722406543642016, 0.12489199438989608, 0.14478354712260677, 0.16629152670275263, 0.19257111272392743, 0.2232158045686236, 0.24881744315855392, 0.2664628543392807, 0.27138126871311086, 0.2701888479388889, 0.26043450617128694, 0.24810326886249695, 0.23176489517857976, 0.22449103476279325, 0.22061443680520454, 0.22518865250511183, 0.2359818497257162, 0.24510210001159718, 0.2519774995541559, 0.2581065842398498, 0.26748509999643116, 0.281229205683715, 0.2987412739794421, 0.3193295152040354, 0.34059716039915583, 0.3558524593652349, 0.3662072009556572], "overall_upper_bb": [null, 192.14195959492892, 192.34438956364482, 192.66433331896798, 192.73597664514574, 192.68919590696703, 192.62711600983158, 192.68759594211653, 193.31719588649153, 193.76985809336745, 194.11595319675607, 194.397626582386, 194.3100481590732, 194.15911403556652, 194.0172380877291, 193.8947369096702, 193.7694927206471, 193.64454634356318, 193.51345582823484, 193.38332347164365, 193.1830925256821, 192.86006157237796, 192.43434456374843, 191.83541388607318, 191.12619406056137, 190.29852344637084, 189.49232722402158, 188.56272563730488, 188.20608480658953, 188.2888545299071, 188.51579899715003, 188.56143813958477, 188.64131507859446, 188.65944276380984, 188.6145091217762, 188.57299184782167, 188.51083435748725, 188.43422667095976, 188.31467557045443, 188.15174618772838, 188.00104796512102, 187.89164477334276, 187.81022632866024, 187.6727878579578, 187.50867014576437, 187.3907351446176, 187.13390418328459, 187.072083627886, 187.24002762611337, 187.51469679128147, 187.68670760236816, 187.81989851160725, 187.90627881462444, 188.0160419603063, 188.09530820659754, 188.1788482464142, 188.21466636341694, 188.23896238372302, 188.22666193708028, 188.22952594614944, 188.15580947037816, 188.11391762594678, 188.18481017610907, 188.18924374729875, 188.2176439299347, 188.2257065847538, 188.2421734325208, 188.2753621656574, 188.3319974485946, 188.3525458020903, 188.33137858734173, 188.26752706760783, 188.17884726080555, 188.0063339899498, 187.84634251728627, 187.64005368054654, 187.47356692670104, 187.27378169419572, 188.19887506942626, 189.14595453150716, 190.2907385309195, 191.2707062828692, 192.17025781791546, 193.12672379297769, 193.8843964377674, 194.593007834531, 195.2970846130001, 196.03477909985077, 196.75449548379368, 197.17661787716457, 197.46767026251757, 197.76232793661046, 198.1639299490291, 198.4723710240785, 198.46844870641922, 198.2091151234708, 197.85098295948848, 196.9389532013786, 196.673497624367, 196.38177005877708, 196.2373299168094, 196.08717074928094, 195.9320449789353, 195.8837846090651, 195.81315376193663, 195.7202433797357, 195.69211654394408, 195.70999750465728, 195.73218792919852, 195.73981905419942, 195.8264857727118, 195.88082592734813, 195.81740781503703, 195.71032957792187, 195.7217346685453, 195.79515861743874, 195.8268010243557, 195.81858119244652, 195.81896497353748, 195.78564839803153, 195.73444040428112, 195.72892344291006, 195.73379389947894, 195.77208051429895, 195.90790396537676, 195.96689185925277, 195.98114999201118, 195.9675187054171, 195.91989334625288, 195.8906704521525, 195.73566150720802, 195.644294262696, 195.644294262696, 195.58247522933823, 195.50730253992182, 195.33687891168682, 195.16797708203129, 195.13442324809796, 195.0781343900585, 195.00032278102523, 194.97506528629575, 194.9711986764263, 194.97736078935685, 194.97647494068775, 194.93743897517757, 194.9530370394079, 195.0021321777169, 195.04525202483765, 195.10427876177124, 195.16638173710166, 195.132874656674, 195.048447352855, 194.8617476325773, 194.74622880672607, 194.5978409254515, 194.58034626509354, 194.74478151791354, 195.1972798867097, 195.3219869201012, 195.43861191032332, 195.68537718607698, 195.9165308341848, 196.06872409285862, 196.33163606836337, 196.55625080158927, 197.02648010445864, 197.32750694610695, 197.42496964479488, 197.4516462284274, 197.51805682293266, 197.53403936743214, 197.56850651572634, 197.58160443302344, 197.51713089727565, 197.3682303424024, 196.90539981550796, 196.86508425637263, 196.88117376346207, 196.87989768295319, 196.91921327383733, 196.94153046442517, 196.9489336026882, 196.96749028955105, 196.9489216168473, 196.94451767194596, 196.74639738711625, 196.7227824612943, 196.76624108204862, 196.94363176404858, 197.10824871458908, 197.31358668122587, 197.40475982923977, 197.4146909075246, 197.51527213515024, 197.72827777767833, 197.92227254749548, 198.05646681908968, 198.11407340004965, 198.07915426275105, 198.005621315072, 197.95279483432898, 197.9594123918227, 197.85793422809715, 197.7854254356377, 197.72647239216698, 197.75925582062237, 197.75949761467797, 197.68912877245674, 197.69052880969195, 197.74562064345267, 197.75295004952153, 197.7531296597588, 197.70097975120217, 197.69814644547773, 197.65837489388278, 197.60266982439703, 197.58425904259374, 197.5867438026175, 197.54394404882842, 197.74535367171336, 197.83783080229503, 197.82843884810148, 197.78850098106753, 197.77677161881422, 197.74511750862692, 197.6653216973767, 197.6407946819364, 197.60832390079494, 197.58052957678814, 197.48900746771687, 197.4734441622735, 197.55969491803887, 197.65521315994704, 197.66064357810896, 198.32210000160998, 198.52297511773378, 198.5887853515377, 198.58446156836166, 198.51734779772568, 198.52667319312857, 198.5024741255471, 198.46388150401813, 198.40692601220186, 198.32695706461448, 198.23396007152252, 198.19819308578369, 198.11669780538017, 197.99853297997117, 197.91204506047436, 197.67039967809427, 197.3621997311467, 196.92487037401938, 196.36930068022102, 195.79731057523597, 195.70807540269288, 195.69019224989475, 195.67699336594873, 195.76363091715507, 195.79958129405816, 195.84913487891436, 195.70164133579644, 195.61029419414018, 195.57075794786957, 195.4785666905667, 195.3177834606997, 194.99356045065204, 194.8770298985746, 194.73994374137533, 194.6692125071611, 194.58908647517313, 194.51011367494777, 194.4568877461341, 194.35976755665914, 194.34488068594504, 194.27464405894736, 194.18181719027865, 193.99051104342547, 194.10884202398205, 194.15140903535712, 194.09085279575746, 193.86077826878545, 193.7092073501359, 193.5630572098564, 193.36252325015354, 193.15662977652542, 192.96864816681523, 192.82875538493596, 192.67995837379132, 192.53881023007605, 192.38612200762933, 192.30467229560097, 192.24216255170668, 192.16922851157886, 192.2560863318556, 192.26101602096432, 192.24473829676043, 192.13619807351958, 192.11641174519647, 192.10523970570642, 192.10413017725514, 192.09607773280652, 192.05644011065723, 192.0932752076933, 192.12478492117987, 192.1934670950278, 192.20342534967878, 192.20294585465112, 192.20173154301347, 192.2016635951127, 192.21434177813688, 192.23543411849545, 192.18878989725064, 192.2258896051, 193.04521195039476, 193.5807420847137, 193.95834277281855, 194.18978899196546, 194.20420831643875, 194.22693737991324, 194.07730938437223, 193.90487852637185, 193.7182757301597, 193.4526697996488, 193.1638935424798, 192.8137899732184, 192.49063959622723, 192.22680639139807, 191.88702137653078, 191.48902973240652, 191.21426021618345, 191.01997462268423, 190.73503718621416, 190.53318913475894, 190.59095421755828, 190.55317919521806, 190.50497021807604, 190.38078331186802, 190.46764240818194, 190.36628827564044, 190.45909224946385, 190.51005288342438, 190.55135792619689, 190.5407542412092, 190.5487071329033, 190.59877055381264, 190.60953632398844, 190.59274612796824, 190.59977859192972, 190.64297611751385, 190.6464026653122, 190.59929760714883, 190.5701764474035, 190.5498578611927, 190.5311875572953, 190.51578204890149, 190.39811580568806, 190.2819494645329, 190.0558318472172, 189.8047616663743, 189.5194075289698, 189.24202262943373, 188.71145352744566, 188.47843939819774, 188.3925971495868, 188.45408585998763, 188.4946743249521, 188.51364880573797, 188.6240308639697, 188.74048851321413, 188.79984803312456, 188.85031146064725, 188.88200275507958, 188.87531812799972, 188.82523638789095, 188.71382516068292, 188.559149906042, 188.50040349314241, 188.4489862650288, 188.3585967098979, 188.16511210964129, 188.09413950831535, 188.07060605398854, 188.00946018037777, 187.89028945841153, 187.8783448824366, 187.89335213892093, 187.95919834270651, 188.0445497148068, 188.212644926732, 188.39131277581222, 188.40419538361027, 188.35999397072877, 188.41753867392222, 188.402172733971, 188.4015749620602, 188.4487262768952, 188.50467905590156, 188.57189970385085, 188.7023892750699, 188.749608636168, 188.72878849664986, 188.7254623089087, 188.8079114983633, 189.07875986241476, 189.27468485114983, 189.39450855833783, 189.40559673007277, 189.41926669074712, 189.37994305928066, 189.25458421831547, 189.12653356408484, 189.1105653333258, 189.15041131340328, 189.03812745908442, 188.8527458400178, 188.7622353682384, 188.39913967646947, 187.96618630578027, 187.36203972691214, 186.75008517703486, 186.06907283747765, 185.79971355130607, 185.78081413462775, 185.8377349413035, 185.83707116043703, 185.89096940888479, 185.92921801753715, 186.0740497360982, 186.12669946205398, 186.21138132217334, 186.39009131970823, 186.43874040626287, 186.33482411342882, 186.28541100183253, 186.26482894930035, 186.2189491159824, 186.23018325213934, 186.2592456537175, 186.32719499282175, 186.35972351424945, 186.33978740788382, 186.3856035903142, 186.46219664183258, 186.55600101563587, 186.56421049540398, 186.7131660507628, 186.87954296119904, 186.96617332510223, 186.99309716187767, 186.99934270001435, 187.00248012293778, 187.00447542118667, 186.99795464589334, 186.98846025235684, 187.0100331612356, 186.96068355197994, 187.0693242894449, 187.1565793691813, 187.1976692091933, 187.23499186187897, 187.23606944101047, 187.3111918905777, 187.4406739332289, 187.5873034979386, 187.74753846176142, 187.88703960513118, 187.9456452822971, 188.02119944700638], "overall_lower_bb": [null, 190.55804040507107, 190.7022771030218, 190.730666681032, 190.85202335485428, 190.969204093033, 190.89151256159698, 190.59370405788346, 189.39840411350846, 188.31018190663255, 187.2949922577894, 186.32240675094732, 185.97998261015758, 185.81591453586208, 185.66612191227088, 185.49761309032982, 185.36448374994117, 185.2586536564368, 185.20325996123887, 185.18155652835637, 185.04178747431789, 184.93781842762206, 184.8989054362516, 185.0208361139268, 185.25955593943866, 185.61570655362914, 186.0589027759784, 186.63750436269515, 186.77264519341045, 186.4728754700929, 186.06393100284996, 185.9752918604152, 185.70579492140553, 185.43816723619014, 185.27910087822377, 185.16075815217832, 185.07691564251272, 185.01852332904028, 184.98307442954558, 185.01400381227162, 184.99720203487897, 184.98960522665726, 185.00115367133975, 185.0395921420422, 185.09420985423566, 185.14214485538244, 185.29397581671543, 185.33379637211397, 185.2283523738866, 185.12368320871852, 185.15717239763185, 185.15378148839275, 185.23977118537556, 185.3635080396937, 185.4702417934025, 185.56520175358582, 185.67238363658305, 185.77808761627696, 185.90238806291973, 185.96202405385057, 186.12474052962185, 186.2025923740532, 186.07919982389092, 186.0697662527013, 186.0173660700653, 185.99630341524622, 185.95183656747926, 185.8221478343426, 185.56701255140538, 185.30146419790972, 185.09713141265823, 184.99018293239214, 184.9736127391944, 185.00562601005018, 184.9956174827137, 185.0164063194535, 185.07689307329895, 185.13767830580431, 184.46258493057377, 183.85700546849287, 183.2012214690805, 182.7672937171308, 182.50074218208454, 182.2152762070223, 182.1326035622326, 182.09099216546903, 182.1069153869999, 182.18622090014924, 182.40850451620634, 182.8773821228354, 183.45603973748246, 184.0443820633895, 184.56078005097092, 185.18783897592144, 186.11276129358077, 187.26959487652917, 188.49772704051156, 190.3002567986214, 191.064212375633, 191.71593994122293, 192.09088008319063, 192.47047925071908, 192.80960502106475, 192.99186539093492, 193.27546623806336, 193.5453766202643, 193.7240034560559, 193.77262249534272, 193.7700620708015, 193.84543094580056, 193.92105422728815, 193.94971407265191, 193.966132184963, 194.01471042207817, 194.01230533145468, 194.00388138256125, 193.99723897564428, 193.97795880755348, 193.98007502646252, 194.08139160196845, 194.1765995957189, 194.18667655708992, 194.17890610052103, 194.10861948570104, 193.82382603462327, 193.64733814074725, 193.50158000798882, 193.42821129458292, 193.3932066537471, 193.3244295478475, 193.368438492792, 193.397805737304, 193.397805737304, 193.40962477066176, 193.4327974600782, 193.48422108831318, 193.52312291796872, 193.482176751902, 193.4759656099415, 193.48677721897477, 193.48403471370423, 193.48290132357374, 193.4906392106431, 193.47952505931227, 193.55756102482243, 193.52946296059207, 193.44336782228308, 193.33523797516236, 193.15921123822875, 193.00210826289836, 192.91261534332602, 192.85004264714505, 192.8697423674227, 192.8687611932739, 192.88564907454847, 192.7561437349065, 192.6687084820865, 192.40271011329034, 192.3585030798988, 192.3208780896767, 192.21161281392304, 192.11895916581517, 192.0787659071414, 192.00785393163665, 191.9793791984107, 191.8571498955414, 191.88536305389306, 192.0159103552051, 192.2197337715726, 192.45332317706735, 192.68034063256786, 192.93787348427364, 193.21677556697662, 193.52574910272438, 193.91714965759758, 194.70348018449204, 194.85979574362742, 194.77970623653795, 194.7819823170468, 194.71566672616262, 194.63584953557483, 194.57544639731182, 194.51688971044894, 194.5033083831527, 194.50157232805407, 194.61019261288374, 194.62406753870573, 194.62460891795138, 194.58671823595142, 194.51510128541088, 194.45176331877414, 194.4250901707602, 194.42415909247538, 194.41457786484975, 194.36457222232167, 194.3160774525045, 194.30988318091028, 194.4337765999504, 194.61569573724893, 194.89822868492803, 195.130555165671, 195.3519376081773, 195.69141577190285, 195.90457456436224, 196.096527607833, 196.19649417937765, 196.23875238532202, 196.39512122754326, 196.40972119030806, 196.40462935654736, 196.40529995047848, 196.4196203402412, 196.52277024879783, 196.54710355452232, 196.54237510611725, 196.55108017560303, 196.5484909574063, 196.55450619738252, 196.6208059511716, 196.32664632828664, 196.15116919770495, 196.03056115189855, 195.96449901893246, 195.9172283811858, 195.8838824913731, 195.8229283026233, 195.77395531806363, 195.7554260992051, 195.70122042321185, 195.74674253228312, 195.75430583772652, 195.7130550819611, 195.67453684005295, 195.673106421891, 194.62714999839002, 194.08727488226617, 193.69846464846228, 193.3872284316383, 193.28884220227434, 193.13976680687145, 193.10646587445285, 193.04955849598187, 192.95265398779813, 192.88412293538556, 192.84711992847753, 192.83638691421632, 192.77338219461984, 192.7245470200288, 192.64103493952567, 192.61806032190572, 192.6542602688533, 192.75458962598063, 192.97915931977897, 193.25314942476408, 193.40888459730712, 193.44376775010525, 193.47496663405124, 193.32138908284492, 193.09993870594184, 192.92388512108562, 192.9148786642036, 192.82219580585985, 192.70859205213046, 192.6413233094333, 192.6071065393003, 192.67332954934798, 192.58631010142537, 192.50739625862468, 192.3821274928389, 192.2698735248269, 192.1148463250522, 191.9800722538659, 191.87719244334087, 191.62557931405496, 191.50231594105267, 191.39664280972136, 191.40194895657456, 191.03261797601795, 190.7585509646429, 190.63510720424253, 190.6266817312145, 190.6182826498641, 190.5804327901436, 190.58942674984647, 190.60332022347458, 190.60630183318477, 190.56221461506402, 190.55701162620872, 190.56915976992397, 190.60984799237067, 190.62429770439903, 190.6558074482933, 190.69174148842114, 190.66836366814437, 190.6664339790357, 190.67021170323954, 190.6727519264804, 190.70803825480348, 190.72921029429358, 190.72531982274486, 190.71437226719348, 190.70716988934274, 190.70433479230667, 190.70282507882013, 190.6961429049722, 190.72018465032122, 190.72119414534885, 190.72540845698654, 190.7374764048873, 190.6872982218631, 190.60273588150454, 190.5463801027494, 190.35528039490003, 189.04947804960526, 187.9741479152863, 187.03504722718142, 186.31760100803453, 185.95318168356127, 185.51595262008675, 185.3610806156278, 185.24751147362818, 185.10947426984035, 185.12958020035126, 185.16635645752018, 185.2534600267816, 185.31111040377274, 185.2479436086019, 185.24672862346918, 185.38172026759347, 185.5029897838166, 185.6002453773158, 185.74418281378584, 185.832530865241, 185.94226578244175, 186.19784080478198, 186.59654978192395, 187.05073668813196, 187.21887759181803, 187.62973172435954, 187.70192775053616, 187.77546711657564, 187.93064207380314, 187.91224575879076, 187.82529286709672, 187.62772944618735, 187.55946367601155, 187.5887538720318, 187.5767214080703, 187.45152388248613, 187.28009733468778, 187.0922023928512, 186.9323235525965, 186.81014213880732, 186.72381244270468, 186.68771795109848, 186.67988419431197, 186.6110505354671, 186.62766815278277, 186.68173833362573, 186.8111924710302, 186.93607737056624, 187.24814647255437, 187.3406606018023, 187.3622628504132, 187.2302741400124, 187.03768567504795, 186.94821119426203, 186.7198291360303, 186.4313714867859, 186.22501196687543, 186.05604853935276, 185.89435724492037, 185.7690418720003, 185.6951236121091, 185.7040348393171, 185.74221009395805, 185.7086565068576, 185.72157373497123, 185.74046329010204, 185.8303478903587, 185.87132049168466, 185.88285394601147, 185.89599981962223, 185.92841054158845, 185.92635511756342, 185.93834786107908, 185.91950165729347, 185.94815028519315, 185.986065073268, 186.0178972241878, 186.14801461638973, 186.23321602927123, 186.13967132607777, 186.186037266029, 186.18363503793975, 186.04498372310482, 186.09533094409844, 186.08361029614915, 186.0656207249301, 186.07615136383205, 186.0769715033501, 185.95679769109128, 185.7508485016367, 185.25900013758525, 184.82507514885012, 184.4662514416622, 184.17916326992724, 183.8364933092529, 183.4168069407193, 183.0466657816845, 182.78971643591515, 182.5116846666742, 182.20933868659668, 182.0166225409156, 181.93000415998222, 181.83051463176162, 181.8401103235305, 181.99256369421968, 182.2759602730879, 182.56416482296515, 182.96117716252238, 183.1270364486939, 183.13893586537228, 183.12801505869652, 183.12773883956302, 183.12084059111518, 183.11409198246287, 183.0952602639018, 183.211610537946, 183.3649286778267, 183.41721868029174, 183.57679959373712, 183.89021588657116, 184.11262899816745, 184.22521105069967, 184.3585908840176, 184.51985674786067, 184.53779434628254, 184.55559500717825, 184.66606648575052, 184.77500259211615, 184.78479640968578, 184.75470335816743, 184.77889898436408, 184.95462950459603, 184.96867394923723, 184.9857970388009, 184.99866667489775, 185.0821528381223, 185.09940729998564, 185.09995987706222, 185.11323457881332, 185.18625535410666, 185.23574974764313, 185.3516768387644, 185.53402644802006, 185.5218857105551, 185.57563063081872, 185.61754079080674, 185.65121813812104, 185.7691405589895, 185.81490810942236, 185.79692606677114, 185.7697965020614, 185.73356153823855, 185.68856039486883, 185.6759547177029, 185.6849005529936]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7315_V.json b/7315_V.json
new file mode 100644
index 0000000000000000000000000000000000000000..16c8971ab8ecae675e7b1858bbcc1035f68890ef
--- /dev/null
+++ b/7315_V.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634146200.0, 1634146500.0, 1634146800.0, 1634147100.0, 1634147400.0, 1634147700.0, 1634148000.0, 1634148300.0, 1634148600.0, 1634148900.0, 1634149200.0, 1634149500.0, 1634149800.0, 1634150100.0, 1634150400.0, 1634150700.0, 1634151000.0, 1634151300.0, 1634151600.0, 1634151900.0, 1634152200.0, 1634152500.0, 1634152800.0, 1634153100.0, 1634153400.0, 1634153700.0, 1634154000.0, 1634154300.0, 1634154600.0, 1634154900.0, 1634155200.0, 1634155500.0, 1634155800.0, 1634156100.0, 1634156400.0, 1634156700.0, 1634157000.0, 1634157300.0, 1634157600.0, 1634157900.0, 1634158200.0, 1634158500.0, 1634158800.0, 1634159100.0, 1634159400.0, 1634159700.0, 1634160000.0, 1634160300.0, 1634160600.0, 1634160900.0, 1634161200.0, 1634161500.0, 1634161800.0, 1634162100.0, 1634162400.0, 1634162700.0, 1634163000.0, 1634163300.0, 1634163600.0, 1634163900.0, 1634164200.0, 1634164500.0, 1634164800.0, 1634165100.0, 1634165400.0, 1634165700.0, 1634166000.0, 1634166300.0, 1634166600.0, 1634166900.0, 1634167200.0, 1634167500.0, 1634167800.0, 1634168100.0, 1634168400.0, 1634168700.0, 1634169000.0, 1634169300.0, 1634232600.0, 1634232900.0, 1634233200.0, 1634233500.0, 1634233800.0, 1634234100.0, 1634234400.0, 1634234700.0, 1634235000.0, 1634235300.0, 1634235600.0, 1634235900.0, 1634236200.0, 1634236500.0, 1634236800.0, 1634237100.0, 1634237400.0, 1634237700.0, 1634238000.0, 1634238300.0, 1634238600.0, 1634238900.0, 1634239200.0, 1634239500.0, 1634239800.0, 1634240100.0, 1634240400.0, 1634240700.0, 1634241000.0, 1634241300.0, 1634241600.0, 1634241900.0, 1634242200.0, 1634242500.0, 1634242800.0, 1634243100.0, 1634243400.0, 1634243700.0, 1634244000.0, 1634244300.0, 1634244600.0, 1634244900.0, 1634245200.0, 1634245500.0, 1634245800.0, 1634246100.0, 1634246400.0, 1634246700.0, 1634247000.0, 1634247300.0, 1634247600.0, 1634247900.0, 1634248200.0, 1634248500.0, 1634248800.0, 1634249100.0, 1634249400.0, 1634249700.0, 1634250000.0, 1634250300.0, 1634250600.0, 1634250900.0, 1634251200.0, 1634251500.0, 1634251800.0, 1634252100.0, 1634252400.0, 1634252700.0, 1634253000.0, 1634253300.0, 1634253600.0, 1634253900.0, 1634254200.0, 1634254500.0, 1634254800.0, 1634255100.0, 1634255400.0, 1634255700.0, 1634319000.0, 1634319300.0, 1634319600.0, 1634319900.0, 1634320200.0, 1634320500.0, 1634320800.0, 1634321100.0, 1634321400.0, 1634321700.0, 1634322000.0, 1634322300.0, 1634322600.0, 1634322900.0, 1634323200.0, 1634323500.0, 1634323800.0, 1634324100.0, 1634324400.0, 1634324700.0, 1634325000.0, 1634325300.0, 1634325600.0, 1634325900.0, 1634326200.0, 1634326500.0, 1634326800.0, 1634327100.0, 1634327400.0, 1634327700.0, 1634328000.0, 1634328300.0, 1634328600.0, 1634328900.0, 1634329200.0, 1634329500.0, 1634329800.0, 1634330100.0, 1634330400.0, 1634330700.0, 1634331000.0, 1634331300.0, 1634331600.0, 1634331900.0, 1634332200.0, 1634332500.0, 1634332800.0, 1634333100.0, 1634333400.0, 1634333700.0, 1634334000.0, 1634334300.0, 1634334600.0, 1634334900.0, 1634335200.0, 1634335500.0, 1634335800.0, 1634336100.0, 1634336400.0, 1634336700.0, 1634337000.0, 1634337300.0, 1634337600.0, 1634337900.0, 1634338200.0, 1634338500.0, 1634338800.0, 1634339100.0, 1634339400.0, 1634339700.0, 1634340000.0, 1634340300.0, 1634340600.0, 1634340900.0, 1634341200.0, 1634341500.0, 1634341800.0, 1634342100.0, 1634578200.0, 1634578500.0, 1634578800.0, 1634579100.0, 1634579400.0, 1634579700.0, 1634580000.0, 1634580300.0, 1634580600.0, 1634580900.0, 1634581200.0, 1634581500.0, 1634581800.0, 1634582100.0, 1634582400.0, 1634582700.0, 1634583000.0, 1634583300.0, 1634583600.0, 1634583900.0, 1634584200.0, 1634584500.0, 1634584800.0, 1634585100.0, 1634585400.0, 1634585700.0, 1634586000.0, 1634586300.0, 1634586600.0, 1634586900.0, 1634587200.0, 1634587500.0, 1634587800.0, 1634588100.0, 1634588400.0, 1634588700.0, 1634589000.0, 1634589300.0, 1634589600.0, 1634589900.0, 1634590200.0, 1634590500.0, 1634590800.0, 1634591100.0, 1634591400.0, 1634591700.0, 1634592000.0, 1634592300.0, 1634592600.0, 1634592900.0, 1634593200.0, 1634593500.0, 1634593800.0, 1634594100.0, 1634594400.0, 1634594700.0, 1634595000.0, 1634595300.0, 1634595600.0, 1634595900.0, 1634596200.0, 1634596500.0, 1634596800.0, 1634597100.0, 1634597400.0, 1634597700.0, 1634598000.0, 1634598300.0, 1634598600.0, 1634598900.0, 1634599200.0, 1634599500.0, 1634599800.0, 1634600100.0, 1634600400.0, 1634600700.0, 1634601000.0, 1634601300.0, 1634664600.0, 1634664900.0, 1634665200.0, 1634665500.0, 1634665800.0, 1634666100.0, 1634666400.0, 1634666700.0, 1634667000.0, 1634667300.0, 1634667600.0, 1634667900.0, 1634668200.0, 1634668500.0, 1634668800.0, 1634669100.0, 1634669400.0, 1634669700.0, 1634670000.0, 1634670300.0, 1634670600.0, 1634670900.0, 1634671200.0, 1634671500.0, 1634671800.0, 1634672100.0, 1634672400.0, 1634672700.0, 1634673000.0, 1634673300.0, 1634673600.0, 1634673900.0, 1634674200.0, 1634674500.0, 1634674800.0, 1634675100.0, 1634675400.0, 1634675700.0, 1634676000.0, 1634676300.0, 1634676600.0, 1634676900.0, 1634677200.0, 1634677500.0, 1634677800.0, 1634678100.0, 1634678400.0, 1634678700.0, 1634679000.0, 1634679300.0, 1634679600.0, 1634679900.0, 1634680200.0, 1634680500.0, 1634680800.0, 1634681100.0, 1634681400.0, 1634681700.0, 1634682000.0, 1634682300.0, 1634682600.0, 1634682900.0, 1634683200.0, 1634683500.0, 1634683800.0, 1634684100.0, 1634684400.0, 1634684700.0, 1634685000.0, 1634685300.0, 1634685600.0, 1634685900.0, 1634686200.0, 1634686500.0, 1634686800.0, 1634687100.0, 1634687400.0, 1634687700.0], "input_window": [[223.13, 225.32, 224.74, 223.545, 223.51, 223.45, 223.59, 223.9699, 224, 223.24, 223.43, 223.05, 222.6349, 223.02, 222.75, 222.97, 222.725, 222.06, 222.09, 222.36, 222.065, 221.91, 221.81, 221.35, 221.22, 221.17, 221.32, 221.49, 221.73, 221.32, 221.05, 220.66, 220.475, 220.15, 219.43, 218.74, 219.5, 219.351, 219.33, 219.43, 219.225, 219.0623, 219.32, 219.66, 219.84, 220.215, 220.59, 220.52, 220.735, 220.77, 220.94, 220.94, 221, 221.2, 221.16, 221.42, 221.515, 221.91, 221.72, 221.745, 221.56, 221.44, 221.66, 221.51, 221.625, 221.699, 221.68, 221.57, 222.1, 221.81, 221.74, 221.74, 221.83, 222.08, 222.23, 222.015, 222.14, 222.2728, 224.12, 224.775, 224.07, 223.92, 224.77, 225, 224.74, 225.4, 224.87, 224.84, 224.98, 224.39, 224.085, 223.41, 223.57, 223.275, 223.71, 223.53, 223.56, 223.63, 223.94, 223.93, 224.115, 224.415, 224.39, 224.17, 224.1578, 224.12, 224.37, 224.36, 224.6, 224.735, 224.64, 224.52, 224.36, 224.315, 224.4, 224.33, 224.19, 224.17, 224.32, 224.26, 224.39, 224.16, 224.18, 224.035, 224.02, 224.115, 224.18, 224.46, 224.425, 224.59, 224.81, 224.88, 224.87, 224.76, 224.465, 224.66, 224.79, 224.815, 224.895, 224.81, 225.03, 224.94, 224.9, 225.16, 225.21, 224.96, 224.92, 225.08, 225.03, 225.02, 225.25, 225.25, 225.04, 225.07, 225, 225.1817, 227.22, 228.13, 229.13, 229.22, 229.54, 230.23, 230.08, 230.02, 230.175, 229.75, 229.42, 229.6504, 229.18, 229.32, 229.75, 229.79, 230.16, 229.94, 229.91, 229.7568, 229.57, 229.6, 229.9207, 229.93, 229.83, 229.84, 229.76, 229.675, 229.67, 229.7938, 229.91, 230.28, 230.43, 230.64, 230.565, 230.25, 230.26, 230.11, 230.04, 230.1301, 229.99, 230.035, 230.035, 229.88, 230.02, 230.01, 229.87, 229.84, 229.92, 229.84, 229.92, 229.86, 229.86, 229.8, 229.9, 230.1, 230.135, 230.26, 230.16, 230.2, 230.45, 230.31, 230.32, 230.395, 230.365, 230.4021, 230.63, 230.425, 230.32, 230.62, 230.66, 230.71, 230.8, 230.74, 230.73, 230.715, 230.72, 230.87, 230.18, 228.45, 229.095, 228.89, 229.33, 229.175, 229.54, 229.76, 229.79, 229.61, 229.37, 229.49, 229.48, 229.77, 229.61, 229.94, 229.88, 229.89, 229.71, 230.055, 230.24, 230.65, 231.225, 231.51, 231.07, 231.16, 230.715, 230.95, 231.02, 231.28, 231.36, 231.27, 231.355, 231.27, 231.35, 231.2203, 231.21, 231.45, 231.355, 231.3, 231.31, 231.46, 231.58, 231.7, 231.94, 232.11, 232.51, 232.73, 232.54, 232.49, 232.4, 232.25, 232.26, 232.3, 232.225, 232.05, 231.99, 231.99, 231.925, 231.98, 231.99, 231.78, 231.41, 231.21, 231.225, 231.23, 231.15, 231.02, 230.98, 230.98, 230.92, 231.015, 230.73, 230.635, 230.56, 230.62, 230.56, 230.71, 231.95, 230.92, 231.2, 230.9131, 231.44, 232.04, 231.31, 232.16, 232.327, 232.63, 232.55, 233.02, 232.8988, 232.34, 231.96, 231.88, 231.785, 231.8, 231.91, 232.5, 232.325, 232.68, 232.76, 232.71, 232.845, 232.61, 232.71, 232.75, 232.56, 232.5, 232.338, 232.15, 232.3, 232.32, 232.265, 232.37, 232.38, 232.62, 232.65, 232.62, 232.67, 232.9, 233.065, 232.94, 232.91, 232.94, 232.78, 232.65, 232.72, 232.74, 232.71, 232.71, 232.83, 232.84, 233.1, 233.05, 233.03, 232.98, 232.945, 233.23, 233.12, 232.85, 232.95, 232.99, 233.07, 233.02, 233.06, 233.37, 233.41, 233.33, 233.4079, 233.235, 233.4, 233.27, 233.46, 233.305, 233.31, 233.45], [224.6, 225.77, 224.75, 223.545, 223.87, 223.6, 223.73, 223.98, 224.07, 223.24, 223.43, 223.15, 222.77, 223.06, 222.7817, 223.04, 222.79, 222.1, 222.39, 222.48, 222.065, 222.07, 221.8402, 221.39, 221.27, 221.17, 221.3826, 221.75, 221.89, 221.32, 221.09, 220.73, 220.605, 220.17, 219.44, 219.25, 219.52, 219.4384, 219.49, 219.46, 219.24, 219.14, 219.38, 219.84, 219.94, 220.385, 220.6, 220.56, 221.15, 220.8108, 221, 220.97, 221, 221.3, 221.21, 221.546, 221.515, 221.91, 221.89, 221.81, 221.76, 221.54, 221.66, 221.64, 221.64, 221.74, 221.73, 221.66, 222.15, 221.84, 221.7914, 221.83, 221.94, 222.22, 222.28, 222.02, 222.2, 222.28, 224.57, 225.24, 224.15, 224.15, 224.81, 225.08, 225.155, 225.65, 225, 225, 225.1, 224.52, 224.14, 223.41, 223.669, 223.4445, 223.84, 223.62, 223.778, 223.74, 224.115, 224.03, 224.22, 224.425, 224.45, 224.18, 224.21, 224.28, 224.41, 224.4, 224.63, 224.84, 224.7, 224.52, 224.3999, 224.38, 224.42, 224.36, 224.23, 224.17, 224.32, 224.32, 224.44, 224.18, 224.215, 224.04, 224.125, 224.195, 224.385, 224.51, 224.45, 224.67, 224.818, 225, 224.88, 224.791, 224.59, 224.75, 224.81, 224.84, 224.895, 224.84, 225.03, 224.94, 225.0002, 225.16, 225.21, 224.96, 224.92, 225.09, 225.13, 225.15, 225.28, 225.29, 225.04, 225.085, 225.11, 225.1817, 227.29, 228.83, 229.4432, 229.42, 229.86, 230.27, 230.12, 230.29, 230.175, 229.9209, 229.665, 229.6504, 229.395, 229.34, 229.95, 229.91, 230.34, 230, 229.92, 229.77, 229.7, 229.66, 229.93, 229.945, 229.86, 229.84, 229.78, 229.8, 229.68, 229.8918, 229.97, 230.31, 230.49, 230.71, 230.565, 230.27, 230.365, 230.11, 230.09, 230.17, 229.99, 230.06, 230.11, 229.89, 230.12, 230.04, 229.95, 229.88, 229.99, 229.91, 229.99, 229.9, 229.8999, 229.8, 229.99, 230.1, 230.2, 230.3, 230.16, 230.25, 230.47, 230.34, 230.35, 230.41, 230.38, 230.53, 230.67, 230.47, 230.48, 230.7393, 230.66, 230.81, 230.81, 230.74, 230.73, 230.7601, 230.95, 230.97, 230.27, 228.68, 229.18, 230.18, 229.5813, 229.29, 229.67, 229.9, 229.9, 229.68, 229.38, 229.55, 229.58, 229.77, 229.8, 230.015, 229.88, 229.92, 229.78, 230.27, 230.32, 230.8, 231.2417, 231.51, 231.11, 231.2006, 230.88, 231.05, 231.06, 231.29, 231.37, 231.27, 231.365, 231.35, 231.35, 231.25, 231.24, 231.48, 231.36, 231.3404, 231.31, 231.46, 231.595, 231.77, 232.05, 232.15, 232.57, 232.76, 232.59, 232.5, 232.4, 232.2725, 232.28, 232.37, 232.225, 232.095, 232.05, 232.05, 231.94, 232.04, 231.99, 231.78, 231.5, 231.25, 231.33, 231.29, 231.18, 231.04, 230.98, 231.0311, 230.94, 231.015, 230.77, 230.6497, 230.75, 230.68, 230.7, 230.73, 232.13, 231.1, 231.33, 231.15, 231.57, 232.04, 231.39, 232.33, 232.45, 232.7, 232.58, 233.02, 232.8988, 232.35, 232.13, 232.045, 231.845, 231.89, 232.0754, 232.5, 232.325, 232.86, 232.79, 232.7382, 232.9, 232.69, 232.74, 232.77, 232.56, 232.51, 232.338, 232.19, 232.32, 232.32, 232.3, 232.44, 232.48, 232.72, 232.7, 232.64, 232.67, 232.95, 233.09, 232.9441, 232.93, 232.94, 232.78, 232.65, 232.75, 232.76, 232.74, 232.75, 232.83, 232.99, 233.11, 233.09, 233.06, 232.99, 233, 233.23, 233.19, 232.91, 232.96, 232.99, 233.08, 233.02, 233.095, 233.4633, 233.43, 233.38, 233.41, 233.32, 233.42, 233.5, 233.48, 233.32, 233.32, 233.52], [223.13, 225.25, 224.37, 223.185, 223.5, 223.31, 223.47, 223.87, 223.61, 223.03, 223.28, 222.96, 222.59, 222.9402, 222.7, 222.84, 222.6, 222.03, 222.07, 222.31, 221.81, 221.88, 221.78, 221.135, 221.13, 220.98, 221.26, 221.32, 221.68, 221.12, 220.94, 220.62, 220.43, 220.06, 219.24, 218.67, 219.33, 219.21, 219.3, 219.25, 219.08, 219.0623, 219.31, 219.64, 219.81, 220.16, 220.41, 220.41, 220.735, 220.6601, 220.86, 220.8876, 220.92, 221.19, 221.045, 221.42, 221.28, 221.66, 221.72, 221.71, 221.555, 221.41, 221.42, 221.455, 221.54, 221.685, 221.58, 221.49, 222.05, 221.77, 221.67, 221.74, 221.82, 222.08, 222.18, 221.92, 222.03, 222.12, 223.87, 224.775, 223.92, 223.88, 224.705, 224.85, 224.74, 225.35, 224.86, 224.8, 224.81, 224.37, 223.92, 223.06, 223.49, 223.275, 223.671, 223.5, 223.52, 223.61, 223.94, 223.9262, 224.095, 224.36, 224.35, 224, 224.08, 224.11, 224.29, 224.36, 224.52, 224.735, 224.62, 224.41, 224.3, 224.3114, 224.335, 224.33, 224.17, 224.121, 224.27, 224.25, 224.32, 224.1476, 224.13, 223.95, 224, 224.115, 224.18, 224.46, 224.28, 224.58, 224.7, 224.865, 224.805, 224.76, 224.465, 224.64, 224.79, 224.8, 224.825, 224.81, 224.98, 224.84, 224.9, 225.08, 225.03, 224.91, 224.86, 225.03, 225.03, 225.02, 225.2301, 225.24, 224.98, 224.965, 224.92, 225.07, 226.85, 228.13, 228.84, 229, 229.515, 230.0852, 229.87, 229.94, 229.92, 229.66, 229.3744, 229.37, 229.18, 229.235, 229.73, 229.79, 230.11, 229.9, 229.82, 229.6121, 229.51, 229.56, 229.795, 229.755, 229.82, 229.59, 229.65, 229.6, 229.6, 229.77, 229.904, 230.26, 230.41, 230.6292, 230.45, 230.125, 230.26, 230.03, 230.01, 230.095, 229.95, 230.02, 230.035, 229.84, 230.015, 229.89, 229.87, 229.83, 229.92, 229.83, 229.91, 229.85, 229.835, 229.72, 229.88, 230.03, 230.135, 230.23, 230.115, 230.2, 230.42, 230.3, 230.265, 230.35, 230.31, 230.4021, 230.6, 230.42, 230.32, 230.59, 230.55, 230.7, 230.65, 230.68, 230.64, 230.7, 230.71, 230.84, 229.2, 228.2243, 228.97, 228.89, 229.29, 229.15, 229.46, 229.72, 229.65, 229.525, 229.2, 229.48, 229.47, 229.6, 229.61, 229.9, 229.74, 229.84, 229.71, 230.05, 230.2284, 230.58, 231.08, 231.22, 230.91, 231.04, 230.715, 230.93, 231.02, 231.215, 231.3, 231.21, 231.33, 231.27, 231.27, 231.12, 231.18, 231.435, 231.335, 231.285, 231.265, 231.41, 231.54, 231.68, 231.94, 232.06, 232.49, 232.68, 232.465, 232.44, 232.31, 232.24, 232.22, 232.25, 232.06, 232, 231.975, 231.985, 231.9, 231.95, 231.86, 231.64, 231.38, 231.17, 231.225, 231.22, 231.1, 230.96, 230.89, 230.95, 230.89, 230.83, 230.63, 230.57, 230.56, 230.57, 230.52, 230.55, 231.4401, 230.84, 231.13, 230.9, 231.4, 231.691, 231.21, 232.09, 232.3, 232.53, 232.425, 232.89, 232.685, 232.16, 231.96, 231.88, 231.64, 231.745, 231.9, 232.39, 232.24, 232.68, 232.705, 232.675, 232.82, 232.61, 232.642, 232.685, 232.52, 232.38, 232.14, 232.12, 232.27, 232.2683, 232.25, 232.37, 232.38, 232.6, 232.64, 232.57, 232.63, 232.88, 233.025, 232.89, 232.87, 232.89, 232.73, 232.57, 232.7, 232.68, 232.65, 232.69, 232.81, 232.83, 233.05, 232.99, 233.01, 232.98, 232.945, 233.18, 233.11, 232.85, 232.91, 232.945, 232.97, 232.95, 233.03, 233.36, 233.37, 233.32, 233.32, 233.235, 233.34, 233.27, 233.42, 233.245, 233.21, 233.43], [224.4, 225.695, 224.3801, 223.22, 223.56, 223.5, 223.47, 223.87, 223.63, 223.1, 223.28, 222.9737, 222.66, 222.965, 222.76, 223.04, 222.67, 222.09, 222.37, 222.45, 221.86, 221.985, 221.78, 221.165, 221.24, 221.01, 221.27, 221.75, 221.86, 221.15, 220.975, 220.66, 220.53, 220.13, 219.28, 218.785, 219.33, 219.263, 219.43, 219.27, 219.145, 219.14, 219.355, 219.788, 219.94, 220.385, 220.47, 220.47, 221.15, 220.8, 220.93, 220.8876, 220.945, 221.24, 221.18, 221.42, 221.415, 221.88, 221.88, 221.76, 221.73, 221.4399, 221.46, 221.63, 221.63, 221.685, 221.73, 221.66, 222.15, 221.77, 221.71, 221.815, 221.92, 222.16, 222.24, 221.97, 222.1, 222.135, 224.41, 224.97, 224.15, 224.11, 224.77, 224.88, 225.105, 225.55, 224.99, 224.94, 224.81, 224.37, 223.99, 223.06, 223.54, 223.4445, 223.81, 223.605, 223.778, 223.7, 224.0575, 224.03, 224.16, 224.38, 224.38, 224.1, 224.1399, 224.28, 224.386, 224.4, 224.54, 224.79, 224.695, 224.48, 224.35, 224.38, 224.36, 224.345, 224.21, 224.1231, 224.32, 224.32, 224.435, 224.17, 224.13, 224.005, 224.08, 224.16, 224.32, 224.51, 224.44, 224.67, 224.71, 224.965, 224.88, 224.77, 224.56, 224.6734, 224.81, 224.83, 224.84, 224.8131, 224.99, 224.84, 224.97, 225.11, 225.05, 224.94, 224.89, 225.08, 225.12, 225.13, 225.25, 225.24, 225.03, 224.965, 225.05, 225.1403, 226.955, 228.825, 229.41, 229.07, 229.78, 230.0852, 230.03, 230.24, 229.94, 229.66, 229.665, 229.395, 229.345, 229.2701, 229.91, 229.91, 230.1617, 229.92, 229.84, 229.665, 229.7, 229.64, 229.81, 229.78, 229.82, 229.62, 229.75, 229.66, 229.63, 229.85, 229.96, 230.27, 230.451, 230.71, 230.4664, 230.125, 230.365, 230.07, 230.0799, 230.095, 229.99, 230.06, 230.11, 229.88, 230.02, 229.9, 229.905, 229.88, 229.93, 229.86, 229.9684, 229.86, 229.835, 229.75, 229.92, 230.03, 230.185, 230.27, 230.115, 230.25, 230.46, 230.3, 230.35, 230.38, 230.31, 230.51, 230.6, 230.43, 230.419, 230.71, 230.565, 230.776, 230.77, 230.68, 230.65, 230.75, 230.87, 230.945, 229.6, 228.235, 229.12, 229.16, 229.3, 229.21, 229.67, 229.89, 229.74, 229.6, 229.325, 229.48, 229.565, 229.6107, 229.79, 230.015, 229.7632, 229.854, 229.78, 230.26, 230.32, 230.785, 231.195, 231.24, 230.91, 231.04, 230.85, 230.95, 231.0203, 231.24, 231.3595, 231.25, 231.365, 231.35, 231.28, 231.19, 231.18, 231.44, 231.35, 231.3404, 231.2984, 231.44, 231.54, 231.7682, 232.03, 232.15, 232.57, 232.68, 232.465, 232.475, 232.33, 232.2725, 232.235, 232.295, 232.075, 232.08, 232.04, 232.02, 231.91, 231.99, 231.86, 231.66, 231.46, 231.17, 231.32, 231.27, 231.12, 230.96, 230.91, 231.01, 230.91, 230.83, 230.755, 230.6, 230.73, 230.67, 230.63, 230.605, 231.925, 231.06, 231.25, 231, 231.49, 231.73, 231.355, 232.22, 232.45, 232.61, 232.54, 232.89, 232.69, 232.16, 232.1089, 231.905, 231.82, 231.88, 231.9764, 232.39, 232.29, 232.86, 232.715, 232.73, 232.85, 232.665, 232.73, 232.7, 232.525, 232.38, 232.1814, 232.15, 232.2978, 232.2683, 232.26, 232.38, 232.455, 232.64, 232.655, 232.63, 232.6387, 232.94, 233.09, 232.9, 232.89, 232.91, 232.73, 232.62, 232.7, 232.68, 232.65, 232.75, 232.81, 232.915, 233.1, 232.99, 233.04, 232.98, 232.97, 233.19, 233.145, 232.86, 232.95, 232.965, 233.0301, 232.95, 233.09, 233.46, 233.4001, 233.347, 233.33, 233.32, 233.36, 233.4915, 233.47, 233.25, 233.3, 233.505], [125574, 21220, 33212, 21582, 26581, 17195, 18008, 12181, 12182, 16050, 10946, 7998, 9750, 11324, 6025, 11676, 9845, 8374, 47858, 7017, 33823, 12780, 8464, 21318, 8236, 22457, 7693, 16600, 20895, 15316, 34080, 29063, 23990, 27361, 59165, 105512, 17634, 20274, 12650, 13019, 18883, 4601, 8233, 14805, 9045, 12737, 26240, 13492, 17606, 14708, 10925, 4677, 10840, 12275, 13421, 6072, 8869, 18503, 7609, 6857, 8040, 10151, 12793, 14047, 5908, 7141, 13236, 10398, 6848, 9004, 11624, 9812, 15998, 12205, 13001, 15404, 28717, 43646, 197678, 33335, 16626, 17439, 14704, 8083, 23277, 28894, 7007, 12698, 24105, 10218, 13900, 21208, 15898, 14864, 17383, 17092, 17614, 13105, 16998, 8869, 30098, 8265, 7418, 22632, 7434, 8827, 8203, 3492, 13026, 6380, 6860, 8211, 5311, 4661, 7824, 3108, 6531, 4541, 3348, 5382, 14138, 6082, 5586, 23410, 8866, 5535, 10022, 6475, 15930, 6734, 6003, 9016, 7673, 3484, 5391, 9317, 5362, 3831, 7221, 4494, 5474, 6653, 6991, 9649, 16276, 6785, 9254, 9856, 7976, 8857, 9421, 9159, 19742, 10779, 31490, 27155, 342944, 49004, 61693, 18404, 50229, 24847, 37155, 36525, 32472, 15408, 10738, 15966, 15049, 9759, 10076, 14335, 38078, 8980, 6581, 6864, 5262, 11979, 7063, 8142, 10931, 10169, 9143, 17574, 10789, 7248, 7735, 6495, 5303, 6158, 6529, 4447, 9050, 3742, 8599, 7060, 6187, 4117, 2892, 12621, 4084, 14803, 8017, 4564, 20089, 3209, 5262, 6748, 3270, 6450, 10353, 5430, 7053, 6314, 7576, 6949, 9630, 6079, 12790, 6718, 6299, 11802, 7712, 4562, 12112, 10815, 7458, 6594, 20632, 12347, 17299, 25707, 42480, 43578, 146618, 16505, 12549, 37260, 22134, 13532, 34025, 14022, 16424, 6840, 17946, 6711, 9974, 13652, 6163, 10666, 6321, 6681, 5234, 9904, 9563, 7907, 17333, 10002, 9866, 8338, 7492, 11478, 4415, 8772, 12178, 8321, 6756, 4631, 3635, 7672, 6874, 2957, 2710, 4841, 3610, 4154, 3920, 7808, 18702, 9821, 9709, 15202, 7572, 6427, 7050, 3644, 4471, 10765, 10534, 12422, 15020, 6922, 7443, 11166, 16215, 9506, 14683, 7772, 14727, 11650, 7871, 13522, 7067, 9047, 15605, 11589, 17571, 13216, 18913, 28214, 57433, 55947, 138268, 8624, 19771, 9557, 8577, 22620, 10912, 15585, 8529, 8456, 9548, 12731, 5688, 11981, 10694, 16080, 23740, 10415, 11885, 8392, 16793, 7636, 7347, 3187, 10470, 4010, 5486, 4310, 4878, 4909, 8822, 4675, 4438, 4658, 3304, 5504, 3404, 10580, 6009, 10889, 2877, 5715, 11005, 8284, 4988, 4023, 3778, 8466, 8996, 4956, 12558, 2835, 3574, 21806, 7433, 11584, 2638, 2722, 3392, 6834, 11809, 4794, 9302, 9228, 13626, 7832, 7962, 13518, 13695, 6698, 9988, 9684, 10372, 29726, 13185, 31253, 25550, 29249]], "output_timestamps": [1634751000.0, 1634751300.0, 1634751600.0, 1634751900.0, 1634752200.0, 1634752500.0, 1634752800.0, 1634753100.0, 1634753400.0, 1634753700.0, 1634754000.0, 1634754300.0, 1634754600.0, 1634754900.0, 1634755200.0, 1634755500.0, 1634755800.0, 1634756100.0, 1634756400.0, 1634756700.0, 1634757000.0, 1634757300.0, 1634757600.0, 1634757900.0, 1634758200.0, 1634758500.0, 1634758800.0, 1634759100.0, 1634759400.0, 1634759700.0, 1634760000.0, 1634760300.0, 1634760600.0, 1634760900.0, 1634761200.0, 1634761500.0, 1634761800.0, 1634762100.0, 1634762400.0, 1634762700.0, 1634763000.0, 1634763300.0, 1634763600.0, 1634763900.0, 1634764200.0, 1634764500.0, 1634764800.0, 1634765100.0, 1634765400.0, 1634765700.0, 1634766000.0, 1634766300.0, 1634766600.0, 1634766900.0, 1634767200.0, 1634767500.0, 1634767800.0, 1634768100.0, 1634768400.0, 1634768700.0, 1634769000.0, 1634769300.0, 1634769600.0, 1634769900.0, 1634770200.0, 1634770500.0, 1634770800.0, 1634771100.0, 1634771400.0, 1634771700.0, 1634772000.0, 1634772300.0, 1634772600.0, 1634772900.0, 1634773200.0, 1634773500.0, 1634773800.0, 1634774100.0], "output_window": [[233.455, 232.13, 232.64, 232.92, 233.17, 233.04, 232.83, 232.19, 232.8, 232.65, 232.04, 232.27, 232.02, 231.97, 231.39, 231.585, 231.765, 231.75, 231.76, 231.63, 231.52, 231.64, 232.19, 231.85, 231.465, 231.66, 231.59, 231.69, 231.85, 232.05, 231.915, 231.85, 231.91, 231.99, 232.05, 232.025, 232.12, 232.28, 232.245, 232.11, 232.2, 232.27, 232.29, 232.24, 231.99, 232.02, 231.58, 231.755, 232, 231.97, 232.11, 231.93, 232.005, 231.91, 231.76, 231.94, 231.87, 232.09, 232.125, 232.11, 232.04, 232.1, 232.09, 232.13, 232.23, 232.29, 232.22, 232.21, 232.22, 232.13, 232.08, 232.04, 232.1, 231.98, 231.8, 231.8, 231.64, 231.48], [233.8, 232.28, 232.89, 233.02, 233.2, 233.1002, 232.86, 232.31, 232.8, 232.65, 232.051, 232.29, 232.07, 231.97, 231.59, 231.65, 231.81, 231.8, 231.9019, 231.71, 231.58, 231.755, 232.205, 231.96, 231.52, 231.66, 231.6705, 231.81, 231.86, 232.05, 231.95, 231.89, 231.9411, 232.05, 232.06, 232.09, 232.18, 232.29, 232.265, 232.14, 232.26, 232.27, 232.29, 232.24, 232.02, 232.05, 231.58, 231.87, 232, 232.05, 232.13, 231.93, 232.01, 231.91, 231.91, 231.94, 231.96, 232.14, 232.15, 232.135, 232.1, 232.11, 232.13, 232.16, 232.285, 232.3, 232.28, 232.21, 232.24, 232.13, 232.1163, 232.11, 232.1, 231.99, 231.92, 231.897, 231.74, 231.55], [233.02, 231.9, 232.5799, 232.68, 233.06, 232.9, 232.58, 232.17, 232.72, 232.464, 231.94, 232.18, 231.95, 231.755, 231.39, 231.5501, 231.73, 231.74, 231.76, 231.59, 231.47, 231.62, 232.02, 231.79, 231.31, 231.56, 231.575, 231.68, 231.75, 231.97, 231.86, 231.83, 231.8944, 231.98, 232.02, 232.025, 232.1, 232.27, 232.2, 232.07, 232.2, 232.195, 232.25, 232.15, 231.95, 231.95, 231.5, 231.74, 231.96, 231.96, 232.05, 231.91, 231.99, 231.87, 231.76, 231.86, 231.87, 232.07, 232.08, 232.07, 232.03, 232.07, 232.08, 232.13, 232.19, 232.24, 232.22, 232.14, 232.21, 232.03, 232.08, 232.02, 231.9, 231.91, 231.7901, 231.79, 231.41, 231.4536], [233.48, 232.2, 232.71, 232.68, 233.19, 232.9434, 232.581, 232.31, 232.765, 232.464, 232.035, 232.25, 232.01, 231.7945, 231.59, 231.61, 231.74, 231.78, 231.8, 231.59, 231.47, 231.68, 232.02, 231.96, 231.44, 231.66, 231.6705, 231.81, 231.775, 231.97, 231.91, 231.8832, 231.94, 232.02, 232.02, 232.08, 232.17, 232.27, 232.265, 232.07, 232.21, 232.2374, 232.26, 232.15, 231.98, 231.95, 231.56, 231.86, 231.98, 232.02, 232.05, 231.91, 232, 231.878, 231.91, 231.91, 231.95, 232.14, 232.14, 232.085, 232.09, 232.09, 232.12, 232.14, 232.285, 232.3, 232.26, 232.14, 232.23, 232.08, 232.0893, 232.09, 231.93, 231.91, 231.9, 231.8, 231.44, 231.54], [156656, 25425, 11974, 10750, 7492, 6639, 12369, 15679, 4481, 6105, 10382, 10385, 16297, 11005, 13729, 10501, 4384, 4121, 8382, 8859, 6419, 33381, 11524, 10190, 9654, 6139, 6598, 4940, 4795, 3437, 6266, 6336, 3275, 3927, 9357, 2945, 5991, 2693, 7172, 6558, 8089, 5590, 8956, 4388, 4770, 15048, 7364, 3991, 3924, 5985, 3946, 5799, 3574, 3641, 8684, 9467, 8548, 7460, 7205, 4751, 6613, 3066, 4863, 3811, 3860, 4857, 8703, 4509, 8185, 7218, 6750, 22034, 14070, 11430, 13493, 21738, 43861, 19457]], "text": {"content": "Visa (V) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-19T21:45:20Z\n\nVisa (V) closed the most recent trading day at $233.52, moving +1.24% from the previous trading session.\n\nArticle Content:\n\nV Quick QuoteV\nVisa (V Quick QuoteV  -  Free Report)     closed the most recent trading day at $233.52, moving +1.24% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.74%.\nPrior to today's trading, shares of the global payments processor had gained 4.82% over the past month. This has outpaced the Business Services sector's loss of 2.41% and the S&P 500's gain of 1.34% in that time.\nV will be looking to display strength as it nears its next earnings release, which is expected to be October 26, 2021. On that day, V is projected to report earnings of $1.53 per share, which would represent year-over-year growth of 36.61%. Meanwhile, our latest consensus estimate is calling for revenue of $6.48 billion, up 27.07% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for V. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.51% higher within the past month. V currently has a Zacks Rank of #2 (Buy).\nLooking at its valuation, V is holding a Forward P/E ratio of 32.16. For comparison, its industry has an average Forward P/E of 20.75, which means V is trading at a premium to the group.\nInvestors should also note that V has a PEG ratio of 1.67 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. V's industry had an average PEG ratio of 1.27 as of yesterday's close.\nThe Financial Transaction Services industry is part of the Business Services sector. This industry currently has a Zacks Industry Rank of 52, which puts it in the top 21% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nVisa Inc. (V) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634679920000, "published_utc": "2021-10-19T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1812956/visa-v-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.5804060971708052, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.610707884714219, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.181818181818176, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [224.4, 225.0475, 224.82503333333332, 224.423775, 224.25102, 224.12585, 224.03215714285716, 224.0118875, 223.96945555555556, 223.88251, 223.77051, 223.49838, 223.32637, 223.30087000000003, 223.22087000000002, 223.17487, 223.09487, 222.91687000000002, 222.79086999999998, 222.72587, 222.58387, 222.48499999999999, 222.397, 222.217, 222.065, 221.862, 221.72199999999998, 221.68800000000002, 221.637, 221.507, 221.4185, 221.286, 221.16099999999997, 221.05749999999998, 220.86149999999998, 220.63899999999998, 220.445, 220.19629999999998, 219.95329999999998, 219.76529999999997, 219.58230000000003, 219.4303, 219.3128, 219.2786, 219.34459999999999, 219.50460000000004, 219.61859999999996, 219.73930000000001, 219.91129999999998, 220.0643, 220.2428, 220.41756, 220.57656000000003, 220.72176, 220.84576, 220.94926, 221.04376000000002, 221.18476, 221.25776000000002, 221.35376000000002, 221.43375999999998, 221.48899, 221.54049, 221.57949, 221.62449, 221.65099, 221.68249, 221.66048999999998, 221.68748999999997, 221.68849, 221.68649, 221.724, 221.76999999999998, 221.823, 221.88399999999996, 221.9125, 221.9495, 221.997, 222.223, 222.54299999999998, 222.78699999999998, 223.0165, 223.30149999999998, 223.57350000000002, 223.85999999999999, 224.218, 224.507, 224.7875, 224.82750000000001, 224.7675, 224.75150000000002, 224.6465, 224.5235, 224.37995, 224.25045, 224.05595, 223.93475000000004, 223.81075, 223.7355, 223.70149999999998, 223.7185, 223.8505, 223.9345, 224.00005000000002, 224.03303999999997, 224.10054, 224.16134000000002, 224.23134, 224.27959, 224.35558999999998, 224.40909000000002, 224.41909, 224.41609, 224.44409000000002, 224.4661, 224.4726, 224.455, 224.42730999999998, 224.40531000000001, 224.35831, 224.33231, 224.30131, 224.27930999999998, 224.24181, 224.21381000000002, 224.19531, 224.20630999999997, 224.24499999999998, 224.25699999999998, 224.292, 224.3195, 224.39899999999997, 224.474, 224.5505, 224.5985, 224.64983999999998, 224.69884000000002, 224.73084, 224.77084, 224.78515000000002, 224.81315, 224.80065, 224.80965, 224.84365000000003, 224.89265, 224.91931, 224.92730999999998, 224.95231000000004, 224.98031, 225.012, 225.038, 225.07799999999997, 225.084, 225.0695, 225.0695, 225.08953000000002, 225.29602999999997, 225.67053, 226.09953000000002, 226.49353000000002, 226.94653, 227.43105, 227.93104999999997, 228.45855, 228.94755, 229.39952, 229.67051999999998, 229.72752, 229.72102, 229.74103, 229.75403, 229.73651, 229.74968000000004, 229.71768000000003, 229.70767999999998, 229.70818, 229.71168000000003, 229.73618000000002, 229.78267999999997, 229.83367000000004, 229.82466999999997, 229.79566999999997, 229.75449999999995, 229.72850000000003, 229.70749999999998, 229.72600000000003, 229.752, 229.815, 229.87910000000002, 229.9721, 230.03674, 230.08724, 230.14874, 230.18973999999997, 230.23472999999998, 230.25922999999997, 230.26223, 230.24123, 230.20713, 230.12412999999998, 230.07949, 230.05698999999998, 230.01099, 229.99199, 229.977, 229.95350000000002, 229.95134, 229.93134, 229.90384, 229.89084000000003, 229.88084000000003, 229.89384, 229.92183999999997, 229.96083999999996, 229.97934, 230.01834, 230.06750000000002, 230.11149999999998, 230.163, 230.22599999999997, 230.26500000000001, 230.31300000000002, 230.3545, 230.37050000000005, 230.4009, 230.4469, 230.4574, 230.50500000000002, 230.54699999999997, 230.57700000000006, 230.61099999999996, 230.635, 230.66200000000003, 230.71349999999998, 230.6316, 230.3841, 230.23959999999997, 230.07800000000003, 229.93099999999998, 229.78399999999996, 229.686, 229.6, 229.487, 229.35250000000002, 229.325, 229.4495, 229.494, 229.53906999999998, 229.58807000000002, 229.66857, 229.67789000000002, 229.67429, 229.67829, 229.74429, 229.84379000000004, 229.97429000000002, 230.13729000000004, 230.30022, 230.41222, 230.51471999999998, 230.62340000000003, 230.733, 230.85703000000004, 230.95503, 231.05897999999996, 231.10548, 231.12248, 231.13348000000002, 231.17048, 231.18548, 231.21848, 231.26747999999998, 231.30045, 231.31049000000002, 231.30437999999998, 231.32338, 231.34087999999997, 231.38269999999997, 231.45770000000002, 231.55370000000002, 231.69269999999997, 231.81670000000003, 231.92819999999998, 232.04165999999995, 232.14482000000004, 232.22807000000003, 232.29757, 232.35025000000002, 232.35475000000002, 232.34775, 232.29475000000002, 232.22875, 232.17325, 232.12475, 232.07774999999998, 232.0165, 231.93900000000002, 231.82650000000004, 231.75099999999998, 231.67, 231.57799999999997, 231.47199999999998, 231.372, 231.27399999999997, 231.179, 231.096, 231.02549999999997, 230.96850000000003, 230.90950000000004, 230.84949999999998, 230.8005, 230.76500000000001, 230.8665, 230.87150000000003, 230.90550000000002, 230.92249999999999, 230.996, 231.10899999999998, 231.17149999999998, 231.32650000000004, 231.5085, 231.709, 231.7705, 231.9535, 232.0975, 232.21349999999998, 232.27539000000002, 232.29289, 232.33939, 232.30539, 232.25803000000002, 232.23602999999997, 232.21103, 232.20803, 232.21053, 232.26753, 232.34164, 232.41764000000003, 232.50864, 232.59063999999998, 232.6455, 232.64450000000002, 232.63364, 232.56264000000002, 232.52092, 232.47475, 232.41574999999997, 232.38725, 232.35975, 232.35375, 232.36675, 232.39175, 232.43748, 232.51647999999994, 232.5957, 232.65886999999998, 232.72187, 232.77487000000002, 232.80236999999997, 232.80037000000002, 232.80487, 232.80986999999996, 232.81099999999998, 232.792, 232.76399999999998, 232.76549999999997, 232.78650000000002, 232.79449999999997, 232.8255, 232.86149999999998, 232.88850000000002, 232.93949999999995, 232.98900000000003, 233.0, 233.01400000000004, 233.019, 233.01201, 233.00801, 233.01301000000004, 233.06100999999998, 233.10402, 233.11971999999997, 233.13822, 233.18422, 233.22521999999998, 233.27787000000004, 233.32185999999996, 233.35186, 233.37286, 233.37736000000004], "in_sma_50": [224.4, 225.0475, 224.82503333333332, 224.423775, 224.25102, 224.12585, 224.03215714285716, 224.0118875, 223.96945555555556, 223.88251, 223.82773636363635, 223.75656666666669, 223.67221538461538, 223.6217, 223.56425333333334, 223.5314875, 223.4808117647059, 223.40354444444446, 223.34914736842103, 223.30419, 223.23541904761905, 223.1785818181818, 223.1177739130435, 223.03640833333336, 222.964552, 222.88937692307692, 222.8294, 222.79085, 222.75875172413794, 222.70512666666667, 222.64931612903226, 222.58715, 222.5248121212121, 222.45437647058824, 222.36368, 222.26427222222222, 222.18496756756758, 222.10807368421052, 222.03940512820512, 221.97017, 221.90126341463417, 221.83551904761904, 221.77783255813952, 221.7326090909091, 221.69277333333335, 221.6643434782609, 221.63893191489362, 221.61457916666666, 221.60509795918367, 221.588996, 221.519596, 221.42344800000004, 221.354746, 221.315146, 221.267546, 221.225946, 221.184846, 221.145046, 221.110046, 221.083246, 221.05224599999997, 221.02157000000003, 220.99757000000002, 220.97087, 220.94827, 220.92117, 220.90236999999996, 220.89377000000002, 220.88937, 220.87577, 220.87277000000003, 220.86937, 220.87217, 220.89207000000002, 220.91207000000003, 220.93127, 220.94787, 220.95557, 221.00656999999998, 221.08297, 221.14647000000002, 221.21546999999998, 221.30027, 221.39526999999998, 221.51176999999998, 221.64706999999999, 221.76027, 221.87381000000002, 221.98140999999998, 222.08341000000001, 222.18031, 222.25870999999998, 222.34241000000003, 222.41554, 222.49293999999998, 222.55733999999995, 222.62349999999998, 222.68810000000002, 222.74625, 222.81085, 222.87544999999997, 222.945298, 223.013998, 223.071198, 223.130396, 223.18759599999998, 223.247016, 223.29741599999997, 223.350616, 223.411216, 223.47051600000003, 223.531318, 223.589118, 223.644118, 223.698718, 223.75191800000002, 223.80151800000004, 223.85078, 223.89417999999998, 223.94517999999997, 223.99968, 224.04678, 224.09097999999997, 224.12788, 224.16468, 224.20848, 224.25288, 224.30038000000002, 224.30097999999998, 224.29498, 224.30617999999998, 224.32328, 224.32548, 224.32328, 224.31237999999996, 224.29484799999997, 224.29124800000002, 224.289048, 224.28964800000003, 224.29851, 224.31850999999997, 224.35411, 224.38270999999997, 224.41602, 224.44082000000003, 224.46752, 224.48976000000002, 224.51736, 224.53861, 224.56061000000003, 224.58241, 224.59960999999998, 224.61261, 224.62991, 224.648112, 224.665318, 224.716698, 224.80519800000002, 224.902598, 224.988198, 225.089898, 225.202002, 225.315602, 225.432802, 225.54440199999996, 225.65070200000002, 225.75980199999998, 225.86524, 225.96574, 226.064742, 226.17424199999996, 226.28904199999997, 226.409676, 226.52797599999997, 226.64317599999998, 226.753276, 226.860876, 226.96347599999999, 227.07087600000003, 227.173076, 227.27527600000002, 227.36837599999998, 227.465776, 227.56357599999998, 227.66497600000002, 227.768508, 227.871508, 227.980308, 228.092528, 228.21046600000003, 228.319994, 228.425694, 228.53359400000002, 228.632794, 228.73339199999998, 228.836492, 228.93849199999997, 229.038092, 229.137892, 229.232892, 229.328292, 229.421492, 229.518992, 229.61729200000002, 229.714892, 229.809286, 229.86955400000002, 229.890254, 229.898754, 229.91235400000002, 229.915154, 229.91404999999997, 229.91715, 229.91774999999998, 229.92125, 229.93304999999998, 229.94895, 229.96704999999997, 229.98715, 230.00934800000002, 230.01734800000003, 230.02934800000003, 230.03811400000004, 230.048314, 230.05989399999999, 230.080794, 230.09809400000003, 230.12081400000002, 230.140014, 230.158014, 230.174614, 230.19721400000003, 230.219614, 230.245314, 230.244714, 230.21241400000002, 230.19561399999998, 230.17341399999998, 230.150394, 230.12039399999998, 230.104466, 230.09976600000002, 230.08726600000003, 230.07786600000003, 230.062768, 230.050468, 230.04196800000003, 230.03298199999998, 230.02658200000002, 230.029282, 230.024146, 230.023226, 230.02072600000002, 230.02832600000002, 230.036126, 230.054626, 230.07915799999998, 230.106758, 230.128258, 230.154058, 230.17265799999998, 230.191058, 230.207764, 230.22716400000002, 230.25205400000002, 230.27205400000003, 230.290154, 230.31115400000002, 230.32975399999998, 230.34595399999998, 230.363354, 230.381954, 230.39695399999997, 230.415162, 230.43275000000003, 230.44735, 230.46684999999997, 230.486694, 230.51189399999998, 230.54129400000002, 230.579694, 230.618294, 230.650194, 230.68079400000002, 230.735394, 230.81614399999998, 230.87844400000003, 230.941144, 230.99664399999997, 231.054044, 231.10144400000001, 231.144044, 231.187444, 231.235244, 231.28594400000003, 231.32954400000003, 231.367444, 231.39863000000003, 231.42923, 231.45433, 231.481466, 231.50358599999998, 231.52618599999997, 231.54118599999998, 231.55298599999998, 231.55388599999998, 231.545086, 231.532286, 231.52868600000002, 231.521286, 231.516886, 231.509986, 231.52808000000002, 231.52448, 231.52229, 231.51729, 231.51979, 231.52738999999997, 231.52889000000002, 231.54949, 231.57489, 231.59829, 231.62209000000001, 231.65308199999998, 231.680914, 231.695314, 231.706692, 231.709428, 231.70522799999998, 231.69982799999997, 231.687956, 231.682156, 231.67865600000002, 231.686356, 231.694056, 231.703206, 231.71550599999998, 231.722906, 231.736006, 231.74840600000005, 231.758106, 231.76530599999998, 231.77073399999998, 231.773934, 231.78268999999997, 231.794856, 231.81085600000003, 231.835056, 231.857756, 231.885156, 231.915856, 231.949256, 231.98383, 232.02242999999999, 232.06602999999998, 232.10743000000002, 232.15013, 232.19633000000002, 232.23632999999998, 232.27533, 232.31672999999998, 232.35823, 232.37272999999996, 232.40652999999998, 232.43773000000002, 232.47602999999998, 232.50823, 232.53343, 232.56713, 232.58233, 232.59272999999996, 232.60433, 232.61643, 232.61583, 232.62103, 232.63712999999998, 232.65555400000002, 232.67645399999998, 232.701854, 232.73345400000002, 232.76192799999998, 232.781068, 232.80186799999998, 232.811068, 232.82396800000004, 232.839198, 232.85159800000002, 232.863298, 232.874698, 232.890798], "in_sma_200": [224.4, 225.0475, 224.82503333333332, 224.423775, 224.25102, 224.12585, 224.03215714285716, 224.0118875, 223.96945555555556, 223.88251, 223.82773636363635, 223.75656666666669, 223.67221538461538, 223.6217, 223.56425333333334, 223.5314875, 223.4808117647059, 223.40354444444446, 223.34914736842103, 223.30419, 223.23541904761905, 223.1785818181818, 223.1177739130435, 223.03640833333336, 222.964552, 222.88937692307692, 222.8294, 222.79085, 222.75875172413794, 222.70512666666667, 222.64931612903226, 222.58715, 222.5248121212121, 222.45437647058824, 222.36368, 222.26427222222222, 222.18496756756758, 222.10807368421052, 222.03940512820512, 221.97017, 221.90126341463417, 221.83551904761904, 221.77783255813952, 221.7326090909091, 221.69277333333335, 221.6643434782609, 221.63893191489362, 221.61457916666666, 221.60509795918367, 221.588996, 221.57607450980393, 221.56283461538462, 221.55117735849058, 221.54541481481482, 221.5387709090909, 221.53665, 221.5345157894737, 221.5404724137931, 221.54622711864405, 221.54979, 221.55274426229508, 221.5509241935484, 221.54948095238095, 221.55073906249999, 221.55195846153848, 221.55397424242423, 221.5566014925373, 221.55812205882353, 221.5667, 221.56960428571426, 221.57158169014085, 221.5749625, 221.5796890410959, 221.58753108108107, 221.59623066666666, 221.60114868421056, 221.60762727272729, 221.61438846153845, 221.64977594936707, 221.69127874999998, 221.72163333333333, 221.75075975609758, 221.78713614457828, 221.82395595238094, 221.86255647058823, 221.90543372093026, 221.94088850574713, 221.9749693181818, 222.0068235955056, 222.0330811111111, 222.0545857142857, 222.0655141304348, 222.0813688172043, 222.09587021276596, 222.11391368421053, 222.12944583333334, 222.1464412371134, 222.16229387755104, 222.18143737373737, 222.199923, 222.2193297029703, 222.24051274509802, 222.26128446601942, 222.2789644230769, 222.29668761904762, 222.31539811320755, 222.3347495327103, 222.3538722222222, 222.37392844036697, 222.39589272727272, 222.41660540540542, 222.43502857142857, 222.45197522123894, 222.46888771929824, 222.48533217391304, 222.50136379310345, 222.51596752136751, 222.52958728813562, 222.54463277310924, 222.5594275, 222.57492809917355, 222.5880024590164, 222.60053902439026, 222.61186532258063, 222.62361040000002, 222.63580396825398, 222.6490653543307, 222.66360390625, 222.67737441860467, 222.69270230769231, 222.70810152671754, 222.72519924242422, 222.7414007518797, 222.7565395522388, 222.76989851851852, 222.7838948529412, 222.79868394160582, 222.8134036231884, 222.8279834532374, 222.84216285714285, 222.85739574468087, 222.87135774647888, 222.88603356643355, 222.90147777777779, 222.91629517241378, 222.93015616438356, 222.94348843537412, 222.95792432432432, 222.97243489932887, 222.98681866666666, 223.00180662251654, 223.01653157894734, 223.029691503268, 223.04225844155843, 223.05521161290324, 223.06857756410258, 223.09333184713378, 223.1296082278481, 223.1691075471698, 223.20598812500003, 223.24682049689443, 223.28903271604935, 223.3303883435583, 223.37252012195123, 223.41232303030304, 223.44995963855422, 223.48717544910178, 223.52234107142854, 223.5567946745562, 223.59040235294117, 223.6273590643275, 223.66388604651164, 223.7014456647399, 223.73718448275864, 223.7720577142857, 223.8055403409091, 223.83884237288137, 223.87143314606743, 223.9046094972067, 223.93725055555555, 223.96975193370164, 224.00079725274725, 224.0322136612022, 224.06279945652173, 224.09289243243245, 224.1238446236559, 224.15505401069518, 224.1875803191489, 224.2207201058201, 224.2548742105263, 224.28739528795813, 224.31779947916667, 224.34913212435234, 224.37862113402062, 224.40785846153844, 224.4368744897959, 224.46506294416244, 224.49332020202021, 224.5215447236181, 224.548337, 224.576437, 224.59746199999998, 224.6250865, 224.6583865, 224.6902365, 224.7220365, 224.7545285, 224.7844785, 224.81550349999998, 224.8487535, 224.88195349999998, 224.917235, 224.95486, 224.99138499999998, 225.02816, 225.06421000000003, 225.10316000000003, 225.14421, 225.18411, 225.22376, 225.26601, 225.30863499999998, 225.352735, 225.39906, 225.44495500000002, 225.49345499999998, 225.53993000000003, 225.58506, 225.62960999999999, 225.67726, 225.725635, 225.776085, 225.827785, 225.88186000000002, 225.93346000000003, 225.98071, 226.02966, 226.07914499999998, 226.12849500000002, 226.17819500000002, 226.23082, 226.28456999999997, 226.33649499999999, 226.385555, 226.43248, 226.477955, 226.52343000000002, 226.56913350000002, 226.61233349999998, 226.6584085, 226.70257449999997, 226.7474065, 226.79158150000004, 226.83668149999997, 226.88238149999998, 226.9292065, 226.9781065, 227.0249065, 227.0700565, 227.11645650000003, 227.1620565, 227.209607, 227.25740850000003, 227.3054585, 227.354106, 227.401931, 227.45010599999998, 227.49855600000004, 227.544206, 227.591306, 227.63865599999997, 227.686781, 227.73393099999998, 227.779833, 227.825125, 227.872475, 227.91967499999998, 227.96784100000002, 228.00594099999998, 228.04184099999998, 228.083941, 228.12679100000003, 228.16526599999997, 228.20324100000002, 228.23936599999996, 228.27297850000002, 228.30920349999997, 228.34597850000003, 228.38230349999998, 228.42085350000002, 228.46110350000004, 228.5059035, 228.5477535, 228.590481, 228.63073100000003, 228.67100599999998, 228.70941600000003, 228.74676600000004, 228.78307850000002, 228.8192785, 228.85407849999999, 228.8869785, 228.9196285, 228.95417849999998, 228.988029, 229.020779, 229.052624, 229.083624, 229.11457400000003, 229.14397400000001, 229.173649, 229.204274, 229.24214899999998, 229.27554899999998, 229.30999900000003, 229.343274, 229.37967400000002, 229.4177085, 229.45288349999998, 229.4923835, 229.5324585, 229.5746585, 229.6167085, 229.6611335, 229.7041835, 229.7441835, 229.78312800000003, 229.82010300000002, 229.857003, 229.893053, 229.929385, 229.96650999999997, 230.00356, 230.04401, 230.084785, 230.125068, 230.165268, 230.204443, 230.243893, 230.28332749999998, 230.3210025, 230.3587025, 230.3947595, 230.4299595, 230.4661985, 230.50284, 230.53969, 230.57619, 230.61286499999997, 230.65041499999998, 230.68743999999998, 230.72439000000003, 230.76243349999996, 230.8023085, 230.8425085, 230.881307, 230.91098199999996, 230.931407, 230.94800700000005, 230.96575699999997, 230.980357, 230.99333100000004, 231.00643099999996, 231.018981, 231.033331, 231.049606, 231.06678100000002, 231.08475600000003, 231.10323100000002, 231.1217805, 231.13708049999997, 231.1534805, 231.16839699999997, 231.18309699999998, 231.19864700000002, 231.215147, 231.2317975, 231.2483475, 231.2647475, 231.2831475, 231.301048, 231.319683, 231.33758299999997, 231.355883, 231.37453299999999, 231.3927405, 231.4102905, 231.4251905, 231.4394355, 231.45341050000002], "in_ema_10": [224.4, 224.63545454545454, 224.58902644628097, 224.34011254695716, 224.19827390205586, 224.071315010773, 223.96198500881425, 223.94526046175713, 223.88794037780127, 223.7446784909283, 223.66019149257767, 223.53537485756354, 223.376215792552, 223.30144928481525, 223.20300396030336, 223.17336687661185, 223.0818456263188, 222.90151005789718, 222.80487186555223, 222.74034970817908, 222.5802861248738, 222.47205228398764, 222.3462245959899, 222.1314564876281, 221.9693734898775, 221.7949419462634, 221.69949795603367, 221.7086801458457, 221.73619284660103, 221.6296123290372, 221.5105919055759, 221.3559388318348, 221.20576813513756, 221.0101739287489, 220.69559685079454, 220.34821560519552, 220.16308549515995, 219.999433586949, 219.89590020750373, 219.78210016977576, 219.66626377527106, 219.57057945249448, 219.53138318840456, 219.57804079051283, 219.64385155587414, 219.77860581844246, 219.9043138514529, 220.00716587846148, 220.21495390055938, 220.3213259186395, 220.4319939334323, 220.51483140008094, 220.5930438727935, 220.7106722595583, 220.79600457600222, 220.90945828945635, 221.00137496410062, 221.16112497062778, 221.29182952142273, 221.37695142661858, 221.44114207632427, 221.44091624426528, 221.44438601803523, 221.4781340147561, 221.5057460120732, 221.5383376462417, 221.57318534692502, 221.58896982930227, 221.69097531488364, 221.70534343945025, 221.70619008682291, 221.72597370740056, 221.7612512151459, 221.83375099421028, 221.9076144498084, 221.91895727711596, 221.95187413582212, 221.98516974749083, 222.42604797521977, 222.888584706998, 223.11793294208925, 223.29830877080028, 223.56588899429113, 223.80481826805635, 224.04121494659157, 224.31553950175675, 224.4381686832555, 224.5294107408454, 224.5804269697826, 224.5421675207312, 224.44177342605278, 224.19054189404318, 224.07226154967168, 223.958123086095, 223.93119161589587, 223.87188404936933, 223.85481422221127, 223.82666618180923, 223.86863596693482, 223.89797488203754, 223.94561581257616, 224.02459475574415, 224.08921389106337, 224.0911750017791, 224.10003409236472, 224.13275516648022, 224.17879968166562, 224.2190179213628, 224.2773782992968, 224.3705822448792, 224.42956729126476, 224.43873687467115, 224.4226028974582, 224.41485691610217, 224.40488293135633, 224.39399512565515, 224.3605414664451, 224.3173702907278, 224.31784841968638, 224.31823961610704, 224.33946877681484, 224.30865627193938, 224.27617331340494, 224.22686907460402, 224.2001656064942, 224.1928627689498, 224.21597862914072, 224.26943706020603, 224.30044850380492, 224.36763968493128, 224.42988701494374, 224.52718028495397, 224.59132932405322, 224.6238149014981, 224.6122121921348, 224.62333724811026, 224.65727593027202, 224.68868030658618, 224.71619297811594, 224.7338124366403, 224.78039199361478, 224.79122981295754, 224.82373348332888, 224.87578194090545, 224.90745795164992, 224.91337468771357, 224.90912474449289, 224.9401929727669, 224.97288515953656, 225.00145149416628, 225.0466421315906, 225.081798107665, 225.0723802699077, 225.05285658446994, 225.0523372054754, 225.0683304408435, 225.41136126978103, 226.03202285709355, 226.64620051944019, 227.08689133408743, 227.57654745516243, 228.03266609967832, 228.39581771791865, 228.73112358738797, 228.95091929877196, 229.0798430626316, 229.1862352330622, 229.22419246341454, 229.2461574700664, 229.25051065732706, 229.37041781054032, 229.46852366316935, 229.59455572441126, 229.65372741088194, 229.68759515435792, 229.68348694447465, 229.6864893182065, 229.67803671489622, 229.70203003946054, 229.71620639592226, 229.7350779603, 229.7141546947909, 229.72067202301074, 229.70964074609967, 229.69516061044516, 229.72331322672784, 229.76634718550457, 229.85792042450373, 229.96575307459398, 230.10107069739507, 230.1674942069596, 230.15976798751237, 230.19708289887376, 230.17397691726035, 230.156872023213, 230.145622564447, 230.11732755272934, 230.10690436132398, 230.10746720471963, 230.0661095311342, 230.05772598001886, 230.02904852910635, 230.00649425108702, 229.9834952963439, 229.97376887882683, 229.95308362813103, 229.95586842301628, 229.9384378006497, 229.91963092780426, 229.88878894093077, 229.89446367894334, 229.91910664640818, 229.96745089251576, 230.02245982114925, 230.039285308213, 230.0775970703561, 230.14712487574587, 230.17492035288296, 230.20675301599513, 230.23825246763238, 230.25129747351738, 230.2983342965142, 230.3531826062389, 230.36714940510456, 230.37657678599462, 230.43719918854106, 230.4604356997154, 230.51781102703984, 230.56366356757806, 230.5848156462002, 230.59666734689108, 230.62454601109266, 230.6691740090758, 230.71932418924382, 230.5158107002904, 230.10111784569213, 229.922732782839, 229.78405409505007, 229.69604425958642, 229.60767257602524, 229.6190048349297, 229.6682766831243, 229.6813172861926, 229.66653232506667, 229.6044355386909, 229.58181089529253, 229.5787543688757, 229.58456266544374, 229.62191490809033, 229.69338492480117, 229.7060785748373, 229.73297337941233, 229.7415236740646, 229.83579209696194, 229.9238298975143, 230.08040627978443, 230.28305968345998, 230.45704883192178, 230.53940358975416, 230.63042111888976, 230.67034455181889, 230.7211909969427, 230.775574452044, 230.86001546076324, 230.95083083153352, 231.00522522580013, 231.07063882110918, 231.12143176272568, 231.150262351321, 231.15748737835352, 231.16158058228922, 231.21220229460027, 231.23725642285476, 231.25600980051752, 231.26371710951432, 231.29576854414807, 231.34017426339386, 231.417997124595, 231.5292703746686, 231.64213030654705, 231.81083388717485, 231.9688640895067, 232.05907061868726, 232.1346941425623, 232.17020429846005, 232.18880351692184, 232.1972028774815, 232.21498417248483, 232.1895325047603, 232.1696175038948, 232.14605068500484, 232.12313237864032, 232.08438103706933, 232.06722084851125, 232.02954433060012, 231.96235445230917, 231.87101727916203, 231.74355959204166, 231.66654875712499, 231.59444898310227, 231.50818553162912, 231.40851543496927, 231.31787626497487, 231.26189876225214, 231.19791716911539, 231.1310231383671, 231.06265529502764, 230.97853615047717, 230.9333477594813, 230.8854663486665, 230.83901792163624, 230.79646920861146, 231.00165662522755, 231.0122645115498, 231.05548914581345, 231.045400210211, 231.12623653562719, 231.2360117109677, 231.25764594533717, 231.4326194098213, 231.61759769894468, 231.79803448095475, 231.93293730259933, 232.10694870212672, 232.21295802901275, 232.20332929646497, 232.18616033347135, 232.13504027284017, 232.07776022323287, 232.0418038190087, 232.02991221555254, 232.0953827218157, 232.13076768148557, 232.2633553757609, 232.345472580168, 232.41538665650108, 232.49440726440997, 232.52542412542633, 232.56261973898515, 232.58759796826055, 232.5762165194859, 232.54054078867028, 232.47524246345748, 232.41610747010157, 232.39459702099217, 232.37163392626633, 232.35133684876334, 232.35654833080636, 232.37444863429613, 232.42273070078772, 232.46496148246268, 232.49496848565127, 232.52110148826011, 232.59726485403098, 232.68685306238896, 232.7256070510455, 232.7554966781281, 232.78358819119572, 232.77384488370558, 232.7458730866682, 232.7375325254558, 232.727072066282, 232.71305896332163, 232.71977551544495, 232.73617996718224, 232.7686927004218, 232.82893039125418, 232.8582157746625, 232.89126745199658, 232.90740064254265, 232.9187823438985, 232.96809464500785, 233.00025925500643, 232.97475757227798, 232.97025619550016, 232.96930052359102, 232.98035497384717, 232.9748358876931, 232.99577481720343, 233.0801793958937, 233.13834677845847, 233.17628372782966, 233.20423214095155, 233.2252808425967, 233.24977523485185, 233.2937251921515, 233.32577515721488, 233.31199785590306, 233.30981642755705, 233.3453043498194], "in_ema_50": [224.4, 224.4507843137255, 224.4480123798539, 224.39985503162436, 224.36691954018812, 224.33292269547485, 224.29908258976994, 224.28225582154369, 224.25667716187533, 224.21131727317433, 224.1747950271675, 224.12769326139625, 224.0701366629101, 224.02679797024697, 223.9771196184726, 223.94036982951292, 223.89055140482614, 223.81994154581338, 223.7630810930364, 223.7115877168389, 223.6389764338256, 223.5741146128913, 223.50375717709164, 223.41204120936254, 223.32686312272088, 223.23600574535928, 223.1589074808354, 223.10365620707717, 223.05488537542706, 222.98018398815543, 222.90154932195327, 222.81364542697472, 222.72409070434827, 222.62236165711892, 222.4912886509574, 222.34594399797868, 222.22767168433245, 222.11141004965276, 222.00625671437226, 221.89895252949492, 221.79095439108337, 221.68699539535461, 221.59554459553678, 221.52466049375104, 221.4625169449765, 221.42026137850686, 221.38299622640858, 221.34719245282395, 221.3394594154583, 221.31830414426386, 221.30307653076332, 221.2867833334785, 221.27338006549894, 221.27207104332254, 221.26846041417267, 221.27440314302865, 221.27991674526282, 221.30344942191917, 221.32605924851057, 221.34307653288272, 221.35825000218142, 221.36145196288018, 221.36531659178684, 221.3756963332854, 221.38566902609773, 221.39740749566252, 221.41045033896987, 221.42023660018674, 221.44885477272845, 221.4614487032097, 221.47119581288774, 221.4846783300294, 221.50174976806744, 221.52756350265304, 221.5555021888235, 221.5717570049481, 221.59247241651877, 221.61374800802784, 221.7234049488895, 221.85072240187424, 221.94089015082034, 222.0259532821607, 222.1335629573701, 222.24126637080656, 222.35356965038275, 222.47891986017166, 222.57739359114532, 222.67004482286512, 222.75396463373315, 222.8173385696652, 222.86332529242344, 222.8710380260539, 222.89727182895376, 222.9187317572301, 222.953683453025, 222.9792252783966, 223.01054977728302, 223.037587040919, 223.07758362754961, 223.11493328921435, 223.15591629748045, 223.2039195799322, 223.25004038071918, 223.2833721304949, 223.3169614587108, 223.35472767601627, 223.3951697279372, 223.43457483664557, 223.47792484305162, 223.52937877077508, 223.57508940721527, 223.61057609712842, 223.63957311292728, 223.66860946143996, 223.6957228158933, 223.72118466625045, 223.74035389502495, 223.75536354620044, 223.7775061522318, 223.79878042077172, 223.82373020819244, 223.83730941571432, 223.84878747784316, 223.8549134591042, 223.8637403822766, 223.87535840650105, 223.8927953317363, 223.9169994363741, 223.93750926239866, 223.96623438936342, 223.9954016682119, 224.0334251322036, 224.066624146627, 224.09420751342594, 224.11247388544848, 224.13447098797994, 224.16096232178464, 224.18719909347936, 224.2127991290292, 224.23634033965553, 224.26589562045334, 224.28840951769047, 224.31513855621242, 224.34630959322368, 224.3739052954502, 224.39610508778546, 224.41547351571543, 224.44153337784422, 224.4681399120464, 224.49409520961325, 224.52373853472648, 224.5518272196392, 224.57057909337883, 224.586046579913, 224.6042408316811, 224.62526275985047, 224.71662500456222, 224.87773774948135, 225.05547352401152, 225.2129059348346, 225.3920076628803, 225.57605442119873, 225.75071895370075, 225.92676919081055, 226.08415079117094, 226.22438017190933, 226.3593064396776, 226.47835324596477, 226.59077076573087, 226.6958425004081, 226.82188789254894, 226.94299032813524, 227.06921423683582, 227.1810097569599, 227.28528388413793, 227.37860608475998, 227.4696411402596, 227.55475325240627, 227.6431943013315, 227.72699060324007, 227.809069403113, 227.88008628926542, 227.95341623870598, 228.02034109209006, 228.08346497083164, 228.15274085432844, 228.22361376200186, 228.30386420270767, 228.38806560652307, 228.47912185724766, 228.55705433343405, 228.6185423987896, 228.68703093217042, 228.7412650132618, 228.7937605029378, 228.8447895028226, 228.88969971839822, 228.9355938470885, 228.98164899033995, 229.01687844169916, 229.0562165420247, 229.0893060893963, 229.12129408589055, 229.1510472589929, 229.1815944253069, 229.20819856549096, 229.2380103864521, 229.26240213600298, 229.28485695419894, 229.30309785795583, 229.3272900988203, 229.35484734984698, 229.38740235573533, 229.42201402805944, 229.4491899485277, 229.48059426427173, 229.5190023323395, 229.5496296918556, 229.58101676276326, 229.61234943873333, 229.6397082842732, 229.67383737116447, 229.71015747425605, 229.7383865929127, 229.76507731475928, 229.80213310633735, 229.83204945510843, 229.86906712353556, 229.9043978245734, 229.9348135961588, 229.96286012179962, 229.9937283523173, 230.0280919463441, 230.06404912491885, 230.04585112002007, 229.97483735060752, 229.94131431725037, 229.91067454010332, 229.8867265189228, 229.8601882240631, 229.85272986233514, 229.8541914363612, 229.8497133408176, 229.83992066078554, 229.8197276936959, 229.80640503904118, 229.79693817476507, 229.78963471693115, 229.78964904175737, 229.79848633423748, 229.79710255642425, 229.79933382872136, 229.79857563935974, 229.81667071232604, 229.83640911576424, 229.8736087582833, 229.92542802266433, 229.9769798649128, 230.0135688898182, 230.0538210902175, 230.08504379256192, 230.118963643834, 230.15431016760522, 230.19688623946385, 230.2424789359555, 230.28198956591802, 230.324460563333, 230.36467779614347, 230.40057278453, 230.43153071454844, 230.46088245123283, 230.49927921785115, 230.5326408171511, 230.56431764785106, 230.5931051910726, 230.626316752207, 230.66214746780676, 230.7055220769124, 230.7574623876217, 230.8120717057542, 230.88101007023442, 230.95155869493112, 231.0109093343456, 231.06832465456736, 231.11780211909416, 231.1630843889336, 231.20512029524994, 231.2478606758284, 231.28029751207043, 231.31165839395, 231.34022080987353, 231.36687881732948, 231.38817768723814, 231.4117785622484, 231.42935587353278, 231.4384007412374, 231.43924777099278, 231.42868903487542, 231.42442671978228, 231.4183707699869, 231.4066699554776, 231.38915348663537, 231.37036315382616, 231.35623126544084, 231.33873200012945, 231.3187817256146, 231.29667263833562, 231.2693521427146, 231.24820107829441, 231.22552652620442, 231.20217254478464, 231.1787540136166, 231.20801856210224, 231.20221391260804, 231.2040878768195, 231.1960844306697, 231.20761053142775, 231.2280963929404, 231.23307300498195, 231.27177602439443, 231.3179808861829, 231.36864830241103, 231.4145836631008, 231.47244312729293, 231.5201904556344, 231.54528102600167, 231.56738373086435, 231.58062358455595, 231.59001089496553, 231.6013830167316, 231.61608956509508, 231.6464389939149, 231.67167668042805, 231.71827759492106, 231.7573647480614, 231.79550730696096, 231.83685996158994, 231.8693360415276, 231.90308756931083, 231.934339037181, 231.9575022121935, 231.9740707528918, 231.98220131160193, 231.9887816523234, 232.000900018899, 232.01138629266768, 232.02113584981797, 232.0352089537467, 232.05167134771742, 232.07474305957163, 232.0974982337061, 232.1183806559137, 232.13878533607397, 232.17020551897303, 232.20627589077804, 232.23348075780635, 232.2592266104414, 232.28474713552214, 232.30220803216832, 232.31467046227937, 232.32978142454292, 232.34351548632554, 232.3555344868618, 232.37100372267116, 232.38821926295856, 232.40887733107783, 232.43598018083946, 232.4577064482575, 232.48054148950231, 232.5001280977571, 232.51855444686467, 232.54488564502685, 232.56841954130033, 232.57985406909248, 232.59436959579472, 232.60890412144983, 232.62542160688318, 232.63815017131913, 232.65586977244385, 232.68740429117156, 232.71535314249817, 232.74012360749825, 232.76325601504735, 232.78508911249648, 232.80763463749662, 232.83445288700656, 232.8593763032024, 232.8746948795474, 232.89137351172204, 232.91543729557608], "in_ema_200": [224.4, 224.41288557213932, 224.41255934754093, 224.40069308537636, 224.39232798004926, 224.38344909467565, 224.3743600489575, 224.36934154100769, 224.36198490875887, 224.34942784499015, 224.3387867719057, 224.32520381895142, 224.30863462672306, 224.2952651279497, 224.27998885801986, 224.26765066042765, 224.25175363893086, 224.23024365247383, 224.21173376538457, 224.19420407617676, 224.17097816497102, 224.1492271384539, 224.12565273906634, 224.09619350783186, 224.06777367193305, 224.0373480632571, 224.00981226163265, 223.98732656748706, 223.96615913895485, 223.93813765498516, 223.90865369821913, 223.87632878579905, 223.84303198196028, 223.8060863901, 223.7610507046264, 223.7115377622918, 223.66794037162225, 223.6241101191683, 223.58237768017162, 223.53946844952316, 223.49574239529906, 223.45240167494785, 223.41163150902798, 223.37557547411228, 223.3413906435241, 223.31197382120047, 223.28369547472087, 223.25569850482316, 223.23474628089457, 223.2105199497414, 223.187828208948, 223.1649403660729, 223.1428514072065, 223.1239175623587, 223.1045750990517, 223.08781315776758, 223.07116825072512, 223.0593158303199, 223.04758134444606, 223.03476958977495, 223.02178680778715, 223.0060466405455, 222.99066309188336, 222.97712415564573, 222.96371993519153, 222.95099635374683, 222.93884713629663, 222.9261222891693, 222.91839967932682, 222.90697281684598, 222.89506263956395, 222.884315747628, 222.87472056605958, 222.86760891863614, 222.8613640537741, 222.85249475970673, 222.84500724965991, 222.83794250090708, 222.85358486408214, 222.87464372115593, 222.88733383338325, 222.8994996658869, 222.91811160950994, 222.93763288702726, 222.9591987289474, 222.9849778460723, 223.00492831526563, 223.02418275988987, 223.04195208566213, 223.05516649276998, 223.06446831871256, 223.06442385782984, 223.06915595874696, 223.0728907253266, 223.08022514597013, 223.08544678630875, 223.0923378630619, 223.09838425248418, 223.10792769275798, 223.11710254158626, 223.1274796307247, 223.1399425199712, 223.1522814003695, 223.16171143618672, 223.17144465572716, 223.18247505716272, 223.19445042972828, 223.20644594784045, 223.2197151423893, 223.23533986734068, 223.24986384876019, 223.26210400946906, 223.27292884519574, 223.28394447857687, 223.29465149869054, 223.3051027275593, 223.31410668051893, 223.3221563652899, 223.3320851576751, 223.34191515610618, 223.3527916222146, 223.36092304885923, 223.36857555583578, 223.37490813736977, 223.38192397679893, 223.38966602678104, 223.39892308124092, 223.40997857296986, 223.42022754239304, 223.43266308923492, 223.44537290924254, 223.46049357681227, 223.47461801883404, 223.48750739178095, 223.49817896002193, 223.50987270171328, 223.522809291746, 223.53581616446496, 223.54879311805237, 223.56137328603197, 223.57558847721575, 223.5881696863977, 223.60191924175692, 223.61692502044593, 223.63118447297884, 223.6442075130487, 223.6566034581925, 223.67076660786225, 223.68518684061985, 223.69956309096196, 223.71499032388772, 223.7301645495207, 223.74309823559514, 223.75525646210664, 223.7681394823842, 223.78179282086796, 223.81336702165535, 223.86323401646476, 223.91842571779347, 223.96968516338757, 224.02749924136384, 224.087774870803, 224.146901489004, 224.20752933488458, 224.26456884399022, 224.31825472613957, 224.37145617165064, 224.4214416823805, 224.4704323124066, 224.51819019984532, 224.5718400486031, 224.62495606802, 224.68004804744268, 224.73218687284128, 224.7830108840568, 224.8315878901856, 224.88002980172604, 224.92739268927107, 224.97597584659175, 225.02377708194908, 225.07150069307397, 225.11675939264538, 225.16286128923596, 225.2076089380993, 225.25161282926248, 225.29736792548874, 225.34376227448885, 225.39277956528997, 225.44311011687915, 225.49551698138782, 225.5449785039611, 225.5905508571555, 225.63805781380074, 225.6821567410266, 225.7259153804194, 225.7693888592212, 225.81138498997524, 225.8536597661944, 225.89601141031187, 225.9356530878212, 225.97629335560407, 226.01533521276227, 226.0540383449736, 226.09210761517286, 226.13029559910152, 226.16740708567764, 226.20522791069578, 226.24159380213166, 226.2773490876826, 226.31190282810368, 226.34780429250068, 226.38444305575942, 226.4222595427668, 226.46054551746565, 226.49690824863515, 226.53425244516615, 226.57331460989087, 226.61039605655864, 226.6476060460456, 226.6847442943437, 226.72081649041988, 226.75851980892318, 226.79674349241648, 226.83289529846212, 226.86857793230828, 226.90680103745945, 226.9432010271365, 226.9813383303491, 227.0190364564153, 227.05546395436141, 227.09123048217873, 227.12763614902275, 227.16487360027625, 227.20248679828345, 227.22634265103684, 227.2363790425688, 227.2551215396577, 227.27407555418847, 227.2942340063856, 227.31329635458079, 227.3367461420974, 227.36215165312132, 227.38581183567732, 227.40784355870542, 227.4269197422009, 227.4473484014825, 227.46841956166674, 227.48973578493374, 227.5126239860787, 227.5375232498988, 227.55966928721327, 227.58249844853452, 227.6043641356138, 227.63078837307037, 227.65754669771644, 227.68866563604763, 227.72355453519143, 227.75854404230395, 227.7899018130273, 227.82224109846985, 227.85236805271393, 227.88319026114465, 227.91440528342181, 227.94749577811416, 227.9814460688792, 228.01396899356698, 228.0473125856708, 228.08017514700742, 228.11201420027106, 228.14264092464649, 228.17286340300822, 228.20537222486885, 228.23666205347715, 228.26754501811916, 228.29770277913292, 228.32896941814653, 228.36091997119982, 228.3948232550685, 228.4309941679534, 228.4679992011081, 228.50881512945531, 228.55031945652541, 228.58927150173415, 228.62793546689105, 228.6647719299071, 228.70066972164932, 228.73583718710555, 228.77125174245774, 228.80412485944822, 228.83672063199106, 228.8685940585384, 228.8999513315878, 228.92990206460684, 228.96035080028238, 228.98920303112536, 229.01577812534302, 229.04009874101124, 229.06129178836437, 229.08376649693787, 229.10552006413252, 229.12556464060881, 229.14381772876197, 229.16139168170963, 229.17978579432943, 229.1970018560774, 229.2132505938279, 229.2285913839391, 229.2422372408153, 229.25704085035943, 229.27110014538073, 229.284621536969, 229.2977596311285, 229.32390132634117, 229.34117594000944, 229.3601692142382, 229.37648593847464, 229.3975159291366, 229.42072472586162, 229.43997124600233, 229.46763322365405, 229.49730851496096, 229.52828056953848, 229.55824792705553, 229.59139968897537, 229.62223153286618, 229.64748296039986, 229.67197467223667, 229.69419382972686, 229.7153461299286, 229.73688497440693, 229.75916870600489, 229.7853461318158, 229.81026806085248, 229.8406136522868, 229.86921451146802, 229.8976800387171, 229.92705635673985, 229.95429957707083, 229.98191848675174, 230.00896407394825, 230.03399925729207, 230.05734254826427, 230.07847744828157, 230.09908961297532, 230.1209673282691, 230.14233382251518, 230.1634051277638, 230.18546079813433, 230.20804327775488, 230.23224185210557, 230.2563488983533, 230.27996731727518, 230.30343729421773, 230.32967174900165, 230.35713770174792, 230.38243981416835, 230.40739066178858, 230.43229224724342, 230.45515501095247, 230.47669575711217, 230.49881818738967, 230.5205214890077, 230.5417103299131, 230.56368336145624, 230.586034770795, 230.6092085541702, 230.63399254865607, 230.65743540886845, 230.68114251922796, 230.70401672301674, 230.72656382030016, 230.75107562308327, 230.77489576613718, 230.79564307194678, 230.8170794592906, 230.83845180297925, 230.86025924772574, 230.88105268804688, 230.90303226329019, 230.92847472833208, 230.95306801461734, 230.97688823337737, 231.00030228080647, 231.0233838501517, 231.0466337620905, 231.07096078933338, 231.09483182625544, 231.1162762856957, 231.13800487986788, 231.16155707011796], "in_macd": [0.0, 0.10330484330484069, 0.07817211548606906, -0.03495320819516223, -0.09606332551581431, -0.14763320859592, -0.18874769581142914, -0.18690009809355956, -0.20246793352151826, -0.2546368309818945, -0.27824908020608063, -0.3180119640118164, -0.37056565401337593, -0.3831867427152815, -0.4050615359407743, -0.3952476384856709, -0.4125701104113091, -0.4677080002629168, -0.4832410136764338, -0.48352196704968264, -0.5252973924326909, -0.5420696215226997, -0.5653861016185999, -0.6262706817323078, -0.6608523820295318, -0.6987628038347111, -0.6997608516440721, -0.6542777170030547, -0.602411697361191, -0.6115490130564751, -0.6256987730678247, -0.6547825021585538, -0.6804773611081885, -0.724762765001941, -0.8190061695910344, -0.922997370684044, -0.9504776864043833, -0.9665209230923608, -0.9547539897499746, -0.9474180278463393, -0.9408452026757743, -0.9253725310728953, -0.8855535145057161, -0.8097231908191134, -0.7289589977219748, -0.6218764077145806, -0.5241122542020662, -0.4415436182113126, -0.31757624108792015, -0.2447519286284603, -0.17453627722994725, -0.12091733351627454, -0.0729512968914321, -0.011006951423013334, 0.032864053732254206, 0.08600670388258891, 0.12626368956867395, 0.1934591776182515, 0.2439005522711284, 0.27106800475104365, 0.2868707894033946, 0.27284082536289134, 0.260342809942415, 0.26114530145122217, 0.2587980192834891, 0.2583971797585036, 0.2587281780821229, 0.25045499240312097, 0.28020728291215846, 0.2700108463262154, 0.2541588137152644, 0.24721880168428356, 0.2473402304157446, 0.2637619739470267, 0.28000394424708475, 0.2679997449750715, 0.26591098776796684, 0.26403619522372423, 0.4410398626580161, 0.6193642190506239, 0.6866056467764281, 0.7282722280798168, 0.8052671595502545, 0.8651889188555799, 0.920225181344307, 0.9883564390623292, 0.9857999436668763, 0.9685742000531548, 0.9336699940873814, 0.8605835649792937, 0.7632015072452702, 0.6040195360035625, 0.510711501144641, 0.4241686077236295, 0.3806872113655686, 0.325928998134998, 0.2931135433459815, 0.2578408816925446, 0.2557857663607308, 0.2490669635638767, 0.25133494469383777, 0.2677974946424513, 0.27764368056068633, 0.2598577159033084, 0.24614440779964752, 0.24377136688877954, 0.2475899659827121, 0.24887701694251518, 0.25821727604844114, 0.2825355157918352, 0.2907901421914687, 0.27679259715196736, 0.252301157623549, 0.23263064337623973, 0.21297276875654347, 0.1939476787410399, 0.1660625207090618, 0.13539053056197758, 0.12552397952862293, 0.11636330302638953, 0.11703384647304915, 0.09508588083755853, 0.07361569829308223, 0.04598389489450483, 0.029793919070584707, 0.023151699617983468, 0.030447377259207542, 0.05097308051361438, 0.060889536561802515, 0.08631252022848912, 0.10843807700175034, 0.14487903371014, 0.16499797091802293, 0.17010542347784963, 0.15541632877707912, 0.15118280639012482, 0.15703992923354804, 0.16143465591446216, 0.16383582746317416, 0.16170414332083283, 0.1723029190688976, 0.1666774252069274, 0.17074089952922122, 0.18314685918880969, 0.18599315967207986, 0.17732865823109023, 0.1645307877775508, 0.16778566662134153, 0.17161458119556983, 0.17345644211616218, 0.18249543352555975, 0.18669982356396986, 0.17111409127426214, 0.15176784413816335, 0.1416616067051848, 0.13933265593340138, 0.28068253603032645, 0.5374018718780178, 0.7790776834751512, 0.9324239440315978, 1.0985792884102352, 1.240584993682262, 1.3333018853491296, 1.4075011379616456, 1.4256629325958556, 1.4013092055132859, 1.3666581748302065, 1.3023970177442834, 1.2332192221043954, 1.1589913853824498, 1.1386739476614878, 1.1097793859409535, 1.0945727705081367, 1.0509040801205174, 0.9983328374507892, 0.9318074155591205, 0.8718594933869213, 0.8101697025866201, 0.766165795804767, 0.72056540392947, 0.6798179128143147, 0.6241916116521224, 0.5838668274178644, 0.5384400952979718, 0.4943201189043691, 0.4716697656739939, 0.45732353718096874, 0.4656012950604236, 0.48121946667473026, 0.5086329120514677, 0.5048818175511371, 0.4689550988679514, 0.45460846629430307, 0.4146547403030638, 0.37941629697311896, 0.34868855593714443, 0.31226438782138644, 0.28575241123130013, 0.265713085854685, 0.22863711200284342, 0.20815152437532447, 0.1801568158423663, 0.15656943091374842, 0.13431071701342034, 0.1193295512281054, 0.10064824411736595, 0.09351219730277194, 0.07820831792037097, 0.06333253415442641, 0.04417535275200635, 0.04222399578142699, 0.048988898487891674, 0.0660954302551886, 0.08552538613832894, 0.0874089654070076, 0.09865782135364043, 0.12309885867531989, 0.1280814507800585, 0.13451417734896154, 0.14041430013256218, 0.1378526949045238, 0.15022918431381527, 0.16539333773349085, 0.16182800679180787, 0.156312969651907, 0.1734244024379734, 0.1732874976129608, 0.18803735853222747, 0.196972009012768, 0.1945479088592208, 0.1880384525125578, 0.18877277073084997, 0.19676948419839846, 0.20677523424620858, 0.10496463688485846, -0.08488656773596404, -0.1620647301285203, -0.217494176673938, -0.24727514844968823, -0.27496935541415723, -0.25683838531037395, -0.22215641858736035, -0.20441805242444389, -0.19935901281047563, -0.21506080214072654, -0.21254726612156105, -0.20137515367204628, -0.186681616525874, -0.15873902626580616, -0.11708897376840355, -0.10320942866340488, -0.08391566051943755, -0.07374629048618431, -0.02664782347454775, 0.01534268855422738, 0.08516040950493675, 0.17159696683663128, 0.24095213891317258, 0.26621955704820266, 0.29335249653234996, 0.2961107540024841, 0.30287450838503105, 0.31033016200800034, 0.33016088593473114, 0.35146802421428447, 0.35542127472714924, 0.363641955046603, 0.36474200994021544, 0.35586322662393854, 0.33767200634341066, 0.3187737909516102, 0.32107548782749973, 0.31204034449294227, 0.30063970120238537, 0.2849310524567841, 0.28067235554834724, 0.28211443226624056, 0.29823327377152964, 0.3283476564463683, 0.35777234194432594, 0.4102529662866914, 0.455469945856521, 0.4685548165068951, 0.47426456056049915, 0.4617663308525266, 0.442125081584436, 0.4187067229659931, 0.400373744299543, 0.3638977781727988, 0.3315716192054481, 0.29927537933980375, 0.2689660702788217, 0.2333793914386888, 0.20922026253043668, 0.17753752321451088, 0.13473722861411375, 0.08371435132193028, 0.019651249724631725, -0.01879877289118781, -0.05269780744328045, -0.09062214724968953, -0.13206575083307825, -0.1670193918077416, -0.18452416018604367, -0.2041130908507114, -0.22351623492301087, -0.24215384084948255, -0.2663610381896149, -0.27192096729436344, -0.2779645474500114, -0.28272274218790017, -0.28522306294055966, -0.17863245312634035, -0.16208844312231463, -0.13212275502087323, -0.12708271157936224, -0.08259740447755348, -0.027657663534768062, -0.014213049821393042, 0.06548530052180013, 0.14552833511524454, 0.21934520455323536, 0.269095228135086, 0.33292678247264007, 0.3631888061561881, 0.34048026281817556, 0.31473219880325587, 0.27470699538642407, 0.23343702695004254, 0.20322907986223981, 0.18493591243040441, 0.20148985917262507, 0.20418608685758954, 0.2494416944527984, 0.27048877511055025, 0.2850927411517432, 0.30285832433327187, 0.2985680168619922, 0.29698936551713473, 0.28997487383077214, 0.26721451853427425, 0.23477020007084093, 0.19083268332519765, 0.1517291282301585, 0.131153646281291, 0.11118534964006699, 0.09361149501074806, 0.08834865739504494, 0.08920143524716195, 0.10361086022822974, 0.11491612640736548, 0.12046964120403914, 0.12414182925041928, 0.1496395055915798, 0.17987683599457682, 0.1863604784927304, 0.18851876844436788, 0.18965681591703287, 0.17402814295783742, 0.15102530069111708, 0.13766381115803483, 0.12403114772149593, 0.1095436632886333, 0.1049219172139999, 0.10489152450921324, 0.11204843592847169, 0.1311366322150036, 0.13582240842566762, 0.1419343708878671, 0.14031913497206006, 0.13665683748848778, 0.14978003077069957, 0.15476509638190805, 0.13417202703018916, 0.12368831711609118, 0.11526161200262663, 0.11253913236095059, 0.10273389466604499, 0.1050490629146168, 0.13518147036961636, 0.15247060475320495, 0.16004276867479916, 0.1627954011640611, 0.16229908301562546, 0.1632515507566552, 0.17262739812349537, 0.17629078397362719, 0.15960208873971737, 0.1486966769326159, 0.15481127820135043], "in_signal": [0.0, 0.02066096866096814, 0.03216319802598833, 0.018739916781758216, -0.0042207316777562905, -0.03290322706138903, -0.06407212081139706, -0.08863771626782957, -0.11140375971856731, -0.14005037397123277, -0.16769011521820235, -0.19775448497692516, -0.23231671878421534, -0.2624907235704286, -0.29100488604449776, -0.3118534365327324, -0.33199677130844774, -0.3591390170993416, -0.38395941641476006, -0.4038719265417446, -0.42815701971993386, -0.45093954008048703, -0.4738288523881096, -0.5043172182569493, -0.5356242510114658, -0.5682519615761149, -0.5945537395897064, -0.606498535072376, -0.6056811675301391, -0.6068547366354063, -0.61062354392189, -0.6194553355692228, -0.6316597406770159, -0.650280345542001, -0.6840255103518077, -0.7318198824182549, -0.7755514432154806, -0.8137453391908568, -0.8419470693026804, -0.8630412610114122, -0.8786020493442848, -0.8879561456900069, -0.8874756194531488, -0.8719251337263417, -0.8433319065254683, -0.7990408067632908, -0.7440550962510459, -0.6835528006430993, -0.6103574887320635, -0.5372363767113429, -0.4646963568150638, -0.395940552155306, -0.3313427011025312, -0.26727555116662766, -0.2072476301868513, -0.14859676337296326, -0.09362467278463582, -0.03620790270405837, 0.019813788290978983, 0.07006463158299192, 0.11342586314707247, 0.14530885559023626, 0.168315646460672, 0.18688157745878206, 0.2012648658237235, 0.21269132861067952, 0.2218986985049682, 0.2276099572845988, 0.23812942241011076, 0.2445057071933317, 0.24643632849771824, 0.2465928231350313, 0.24674230459117397, 0.2501462384623445, 0.2561177796192926, 0.2584941726904484, 0.2599775357059521, 0.26078926760950655, 0.2968393866192085, 0.3613443531054916, 0.4263966118396789, 0.48677173508770655, 0.5504708199802162, 0.613414439755289, 0.6747765880730926, 0.73749255827094, 0.7871540353501273, 0.8234380682907328, 0.8454844534500626, 0.8485042757559089, 0.8314437220537813, 0.7859588848437375, 0.7309094081039184, 0.6695612480278607, 0.6117864406954022, 0.5546149521833214, 0.5023146704158534, 0.4534199126711917, 0.4138930834090995, 0.38092785944005497, 0.3550092764908116, 0.33756692012113954, 0.3255822722090489, 0.31243736094790087, 0.2991787703182502, 0.2880972896323561, 0.2799958249024273, 0.2737720633104449, 0.27066110585804415, 0.2730359878448024, 0.27658681871413565, 0.276627974401702, 0.2717626110460714, 0.2639362175121051, 0.2537435277609928, 0.24178435795700223, 0.22663999050741418, 0.20839009851832688, 0.1918168747203861, 0.1767261603815868, 0.1647876975998793, 0.15084733424741514, 0.13540100705654856, 0.11751758462413982, 0.0999728515134288, 0.08460862113433974, 0.07377637235931331, 0.06921571399017352, 0.06755047850449933, 0.07130288684929728, 0.0787299248797879, 0.09195974664585832, 0.10656739150029124, 0.11927499789580293, 0.12650326407205817, 0.1314391725356715, 0.13655932387524683, 0.1415343902830899, 0.14599467771910676, 0.14913657083945198, 0.15376984048534112, 0.1563513574296584, 0.15922926584957098, 0.1640127845174187, 0.16840885954835094, 0.17019281928489882, 0.16906041298342922, 0.16880546371101168, 0.16936728720792332, 0.1701851181895711, 0.17264718125676884, 0.17545770971820904, 0.17458898602941966, 0.17002475765116842, 0.16435212746197173, 0.15934823315625768, 0.18361509373107143, 0.2543724493604607, 0.3593134961833988, 0.4739355857530386, 0.5988643262844779, 0.7272084597640348, 0.8484271448810538, 0.9602419434971721, 1.0533261413169088, 1.1229227541561841, 1.1716698382909887, 1.1978152741816477, 1.2048960637661974, 1.195715128089448, 1.184306892003856, 1.1694013907912755, 1.1544356667346478, 1.1337293494118217, 1.1066500470196152, 1.0716815207275163, 1.0317171152593974, 0.9874076327248419, 0.943159265340827, 0.8986404930585556, 0.8548759770097074, 0.8087391039381905, 0.7637646486341253, 0.7186997379668947, 0.6738238141543895, 0.6333930044583104, 0.598179111002842, 0.5716635478143584, 0.5535747315864328, 0.5445863676794398, 0.5366454576537794, 0.5231073858966138, 0.5094076019761516, 0.49045702964153415, 0.4682488831078512, 0.44433681767370986, 0.4179223317032452, 0.3914883476088562, 0.366333295258022, 0.3387940586069863, 0.31266555176065397, 0.28616380457699647, 0.2602449298443469, 0.23505808727816158, 0.21191238006815033, 0.18965955287799346, 0.17043008176294916, 0.15198572899443355, 0.13425509002643213, 0.11623914257154698, 0.101436113213523, 0.09094667026839674, 0.08597642226575512, 0.08588621504026989, 0.08619076511361744, 0.08868417636162204, 0.09556711282436162, 0.102069980415501, 0.10855881980219312, 0.11492991586826694, 0.11951447167551832, 0.12565741420317772, 0.13360459890924034, 0.13924928048575386, 0.1426620183189845, 0.1488144951427823, 0.153709095636818, 0.1605747482158999, 0.16785420037527352, 0.17319294207206298, 0.17616204416016196, 0.17868418947429957, 0.18230124841911935, 0.1871960455845372, 0.17074976384460147, 0.11962249752848836, 0.06328505199708663, 0.0071292062628817085, -0.04375166467963228, -0.08999520282653728, -0.12336383932330462, -0.14312235517611577, -0.1553814946257814, -0.16417699826272025, -0.17435375903832154, -0.18199246045496945, -0.18586899909838484, -0.18603152258388267, -0.18057302332026737, -0.16787621340989461, -0.15494285646059666, -0.14073741727236486, -0.12733919191512877, -0.10720091822701258, -0.0826921968707646, -0.049121675595624324, -0.004977947109173209, 0.044208070095295954, 0.0886103674858773, 0.12955879329517184, 0.1628691854366343, 0.19087025002631366, 0.21476223242265102, 0.23784196312506706, 0.2605671753429106, 0.2795379952197583, 0.29635878718512726, 0.3100354317361449, 0.31920099071370367, 0.3228951938396451, 0.3220709132620381, 0.3218718281751305, 0.3199055314386929, 0.3160523653914314, 0.30982810280450196, 0.30399695335327104, 0.29962044913586494, 0.2993430140629979, 0.30514394253967203, 0.3156696224206028, 0.33458629119382055, 0.3587630221263607, 0.38072138100246755, 0.3994300169140739, 0.4118972797017645, 0.4179428400782988, 0.4180956166558377, 0.41455124218457884, 0.4044205493822228, 0.38985076334686786, 0.371735686545455, 0.35118176329212836, 0.3276212889214405, 0.30394108364323974, 0.278660371557494, 0.24987574296881798, 0.21664346463944045, 0.17724502165647874, 0.13803626274694542, 0.09988944870890025, 0.06178712951718231, 0.0230165534471302, -0.014990635603844164, -0.04889734052028406, -0.07994049058636954, -0.10865563945369781, -0.13535527973285477, -0.1615564314242068, -0.18362933859823813, -0.2024963803685928, -0.21854165273245427, -0.23187793477407537, -0.2212288384445284, -0.20940075938008565, -0.19394515850824318, -0.180572669122467, -0.1609776161934843, -0.13431362566174107, -0.11029351049367148, -0.07513774829057716, -0.03100453160941282, 0.019065415623116817, 0.06907137812551066, 0.12184245899493654, 0.17011172842718686, 0.20418543530538463, 0.2262947880049589, 0.23597722948125194, 0.23546918897501007, 0.22902116715245602, 0.2202041162080457, 0.2164612648009616, 0.21400622921228718, 0.22109332226038944, 0.23097241283042164, 0.24179647849468594, 0.2540088476624031, 0.26292068150232095, 0.2697344183052837, 0.2737825094103814, 0.27246891123516, 0.2649291690022962, 0.2501098718668765, 0.2304337231395329, 0.21057770776788454, 0.19069923614232104, 0.17128168791600645, 0.15469508181181416, 0.14159635249888372, 0.13399925404475294, 0.13018262851727544, 0.1282400310546282, 0.1274203906937864, 0.1318642136733451, 0.14146673813759147, 0.15044548620861928, 0.158060142655769, 0.16437947730802177, 0.1663092104379849, 0.16325242848861135, 0.15813470502249605, 0.15131399356229602, 0.14295992750756348, 0.13535232544885076, 0.12926016526092327, 0.12581781939443296, 0.1268815819585471, 0.12866974725197122, 0.1313226719791504, 0.13312196457773234, 0.13382893915988342, 0.13701915748204666, 0.14056834526201895, 0.139289081615653, 0.13616892871574066, 0.13198746537311787, 0.12809779877068442, 0.12302501794975654, 0.1194298269427286, 0.12258015562810616, 0.1285582454531259, 0.13485515009746057, 0.1404432003107807, 0.14481437685174964, 0.14850181163273077, 0.1533269289308837, 0.1579196999394324, 0.1582561776994894, 0.1563442775461147, 0.15603767767716187], "in_upper_bb": [null, 226.87890656327315, 226.33199120047271, 226.44616962271834, 226.1652942248696, 225.94452461080868, 225.76481645484802, 225.6201111000809, 225.49520198635955, 225.42251894788166, 225.33321683783117, 225.27431323152905, 225.2475182017401, 225.18169657198834, 225.13198056337356, 225.0685716917952, 225.02664151743153, 225.04027371987328, 225.00894949098924, 224.96901409869, 224.87719568283882, 224.29926602802, 224.10340035898406, 224.19991566063214, 224.18254249649485, 224.1652034274935, 224.08127586797843, 223.84925027529778, 223.6386568015052, 223.5526892294747, 223.4140405336808, 223.3413119456346, 223.30614249843492, 223.22592861345262, 223.28007567306705, 223.27460188010684, 223.1648080401263, 223.11750654911768, 222.96156826889202, 222.7574918072431, 222.639390947546, 222.45950497890482, 222.27160736548458, 222.16333375240993, 222.0349934965039, 221.96173640661587, 221.84735925558104, 221.61033342191405, 221.42664528525987, 221.356367655458, 221.34727447015536, 221.38694878694255, 221.45490241038914, 221.6169064594331, 221.7564025752834, 221.8684826836054, 221.997532329712, 222.1852380451113, 222.34672339054595, 222.43157597017554, 222.45113040856887, 222.37264663691678, 222.2768207257016, 222.23572630087358, 222.17704302721876, 222.17183480896873, 222.161244560691, 222.11016569085305, 222.2195672520479, 222.20770239357495, 222.19173454919272, 222.16177365162204, 222.13158340458654, 222.18634857212052, 222.23111563444917, 222.24054942100832, 222.26160639773292, 222.29612774848243, 223.20153015867638, 223.94608859210453, 224.26858746744833, 224.52858628666064, 224.89817131587162, 225.2387395404751, 225.57499716688915, 225.9569886410984, 226.1701653714259, 226.3317585070737, 226.4688040190658, 226.50041667720066, 226.4650269605539, 226.39133983874004, 226.31537656559263, 226.24740288336451, 226.1767554424923, 226.03434782286536, 225.87132463171943, 225.65535032963274, 225.64081681756934, 225.55811669598688, 225.5584898444724, 225.5721294202328, 225.5316047184899, 225.45675054662271, 225.33301452268776, 225.0725574479286, 224.95894935912568, 224.84885195302357, 224.78866766972504, 224.87088099615679, 224.956819720528, 224.90978493806745, 224.9026003032295, 224.86716592301858, 224.86700178817836, 224.82500065565387, 224.7926554637985, 224.7320469904344, 224.72444795259923, 224.7099240023236, 224.7126223734625, 224.71362409890207, 224.71556462613086, 224.72640453858105, 224.73094875940706, 224.73243388922552, 224.72841161151078, 224.7409291227173, 224.7277141293277, 224.69522985146213, 224.69918272347493, 224.8168980555405, 224.90009983035142, 224.9483902529784, 224.9628588198659, 224.99093432990963, 225.03680883161246, 225.07375705871948, 225.11435269170138, 225.14593573690806, 225.20373242279345, 225.21971438869065, 225.2411689496656, 225.25126536393142, 225.23880977008608, 225.2000811738737, 225.16821916865146, 225.18562351478707, 225.18520722921602, 225.21222366617025, 225.2629464359432, 225.30471449874128, 225.31324367267538, 225.31343544965404, 225.28693394840064, 225.28130111528412, 226.01791290016874, 227.1927712709308, 228.1493933718353, 228.77449528806198, 229.482436538101, 230.1454039053783, 230.6935666075964, 231.2101098328084, 231.59339174586856, 231.86683630650165, 232.08675763171797, 232.23218351586985, 232.3297434514273, 232.3732418907083, 232.45277027253132, 232.46661578876703, 232.3990971031814, 232.16865780813305, 231.76366172263198, 230.98615498737038, 230.43593495028213, 230.35668201784983, 230.35865205564983, 230.30231744710997, 230.30450791958322, 230.26681014203103, 230.23715397581722, 230.15135896074878, 230.12510866974176, 230.13867586264598, 230.1662010402271, 230.24216857419594, 230.34257721079217, 230.4829660153072, 230.56322142949654, 230.57977129010595, 230.61083683550606, 230.62023253473453, 230.6318326489911, 230.63922530410332, 230.6389338457095, 230.63602425664934, 230.64311691324608, 230.6405031916304, 230.64096496815012, 230.62324350837267, 230.61607894110543, 230.5991096583498, 230.57287474981823, 230.5722413571051, 230.57212060170565, 230.55743376531396, 230.50634729091888, 230.35824838569044, 230.25795288784923, 230.24592879010274, 230.19031513070667, 230.23497682219903, 230.24014331403657, 230.27062987338718, 230.36445115712638, 230.39914789761386, 230.43733782176702, 230.48368539874838, 230.51221417838406, 230.575634186911, 230.649567380151, 230.67776427216404, 230.7015313128898, 230.7691769125688, 230.80347455436458, 230.86078973422659, 230.8970646688981, 230.8809881042422, 230.8721554414872, 230.88446623042623, 230.93130300153743, 230.9918729645301, 231.10618411764574, 231.59276775562128, 231.65997702991874, 231.7068345894185, 231.72150087423574, 231.73037992743892, 231.71347634083483, 231.67687821616724, 231.62526259678367, 231.58812274012257, 231.55309209655516, 231.4671569164632, 231.39345656014567, 231.27692312920973, 231.15650059619463, 231.06128600260317, 230.94472172898543, 230.7999994471093, 230.594591098993, 230.39983380820004, 230.50323802645616, 230.5461302198295, 230.83542148836133, 231.07334214255562, 231.1957130710568, 231.31243797865812, 231.39937415689008, 231.49504522004025, 231.58887509528327, 231.69965723259136, 231.7827656609382, 231.83418674676875, 231.88859735838946, 231.9181005878214, 231.9339551608884, 231.9444411745522, 231.8959578047521, 231.86119738485186, 231.7326396523727, 231.66996429281167, 231.56275593165796, 231.56317589211628, 231.60931240606453, 231.70558932973142, 231.8497986281932, 232.00622390091513, 232.24342892797068, 232.4645799871685, 232.58952615037325, 232.70632413670884, 232.7831012005586, 232.83647862460393, 232.8804145209994, 232.9238425054513, 232.93000048911398, 232.9193014592296, 232.8920438623347, 232.88239429963917, 232.8526787586781, 232.81343835989261, 232.75217672507412, 232.72081654786925, 232.7340234382358, 232.82245923975586, 232.86352333540174, 232.88980822974472, 232.8604755228443, 232.802793355393, 232.76675179880914, 232.69148316871267, 232.6336168863166, 232.57382128290593, 232.50721970430453, 232.41981162207856, 232.34180677313165, 232.24755178600083, 232.14326795746373, 232.0216296462304, 232.02516782478793, 231.88064834561504, 231.76676417479518, 231.67285478885773, 231.678765718382, 231.7780161724235, 231.78272921697527, 231.99530601812828, 232.24761674149278, 232.50360092165695, 232.70097337463852, 232.95324998825936, 233.12352959282669, 233.1831532435053, 233.22058228136643, 233.21203253792382, 233.19606739835325, 233.16324126715105, 233.1102317318894, 233.05970187354356, 233.08681152854808, 233.1502957840382, 233.18391318255323, 233.14531411879588, 233.1796136487764, 233.19544690580813, 233.13459915784034, 233.16200193273093, 233.16658317570693, 233.15175724436725, 233.14127941414958, 233.0786505863067, 233.04479734829278, 233.0450123708654, 233.0435154489738, 233.0288412239459, 232.99747985633263, 232.97763285906245, 232.9598929391901, 232.97165626220215, 232.97886056526366, 232.99642310468923, 233.0726541931799, 233.09842954303005, 233.10519498703917, 233.13751000873012, 233.13751000873006, 233.13105477634335, 233.1418668426121, 233.1496288768475, 233.13645826515958, 233.1174457330853, 233.11592148859225, 233.11435364897167, 233.13224442321126, 233.13288388615695, 233.14329930175157, 233.15758569240282, 233.16794990316424, 233.21356417596078, 233.240293990551, 233.2361949905335, 233.21796328383329, 233.2229506119468, 233.235641341022, 233.23838515119866, 233.2563278203455, 233.34712585636854, 233.40846364615055, 233.44200607380438, 233.45586270534076, 233.47102395441067, 233.49209496346165, 233.5428321510316, 233.58572307239933, 233.59167973071084, 233.60248905414682, 233.63845780040901], "in_lower_bb": [null, 223.21609343672688, 223.31807546619393, 222.40138037728167, 222.33674577513042, 222.30717538919134, 222.2994978308663, 222.4036638999191, 222.44370912475156, 222.34250105211834, 222.32225588944152, 222.23882010180432, 222.09691256749068, 222.06170342801167, 221.99652610329312, 221.9944033082048, 221.93498201198025, 221.76681516901564, 221.68934524585282, 221.63936590131001, 221.47718431716123, 221.68411397197994, 221.61996964101598, 221.31795433936787, 221.10332750350514, 220.8716665725065, 220.73559413202156, 220.75561972470217, 220.7892131984949, 220.68018077052528, 220.58832946631924, 220.4296880543654, 220.25185750156507, 220.04857138654737, 219.646424326933, 219.22639811989308, 219.00219195987373, 218.76679345088237, 218.628731731108, 218.51480819275687, 218.36140905245398, 218.25679502109523, 218.20219263451534, 218.17276624759006, 218.1711065034961, 218.18186359338412, 218.21624074441903, 218.32526657808592, 218.43795471474013, 218.47323234454203, 218.47782552984455, 218.46091121305741, 218.43445758961087, 218.3834535405669, 218.43395742471665, 218.58537731639456, 218.6648276702881, 218.73882195488864, 218.82233660945406, 218.98648402982442, 219.22542959143118, 219.5339033630832, 219.8402292742984, 220.0655236991264, 220.29320697278126, 220.42841519103123, 220.565005439309, 220.73508430914697, 220.72568274795202, 220.83454760642502, 220.92851545080734, 221.05121634837795, 221.17890659541342, 221.21614142787942, 221.27737436555083, 221.32294057899156, 221.37038360226705, 221.36136225151762, 220.70895984132366, 220.28540140789548, 220.20490253255164, 220.21191371333936, 220.1733286841284, 220.1577604595249, 220.16900283311082, 220.17351135890164, 220.28633462857405, 220.45274149292635, 220.5816959809342, 220.81008332279927, 221.0734730394461, 221.27166016125997, 221.50962343440736, 221.70604711663557, 221.93369455750766, 222.2396021771347, 222.57042536828064, 222.94289967036727, 222.92218318243064, 222.91088330401305, 222.91151015552757, 222.9248705797672, 222.92639528151008, 222.92324945337728, 222.9504754773122, 223.08393255207142, 223.13714064087432, 223.19323804697646, 223.226422330275, 223.18620900384317, 223.17077027947195, 223.3598050619326, 223.44798969677052, 223.57697407698137, 223.63213821182165, 223.7481393443461, 223.82368453620143, 223.92660300956555, 223.9604520474008, 224.00397599767643, 224.02877762653756, 224.0067759010979, 223.9798353738691, 223.9594954614189, 223.94896124059295, 223.93547611077443, 223.9328983884893, 223.93138087728263, 223.9345958706723, 223.95508014853786, 223.95262727652508, 223.8834119444595, 223.85321016964863, 223.84391974702157, 223.8494511801342, 223.85421567009035, 223.86834116838747, 223.90208294128058, 223.91348730829853, 223.9312142630919, 223.92891757720645, 223.97993561130937, 224.04248105033443, 224.14288463606854, 224.25234022991393, 224.36906882612638, 224.45793083134848, 224.49752648521294, 224.56594277078392, 224.58492633382974, 224.58820356405676, 224.57393550125872, 224.5804063273247, 224.599714550346, 224.6752160515993, 224.72753888471584, 224.20542709983116, 223.4300687290692, 222.93044662816476, 222.73103471193804, 222.502093461899, 222.3636460946217, 222.32148339240356, 222.3179401671916, 222.42365825413148, 222.6222136934983, 222.879792368282, 223.16586648413022, 223.49080654857272, 223.86131810929174, 224.24778972746873, 224.700944211233, 225.28163289681854, 226.00757219186687, 226.89156827736804, 228.12154501262964, 228.94626504971777, 229.10701798215013, 229.1450479443502, 229.27238255289004, 229.2741920804168, 229.26536985796895, 229.2670260241828, 229.29482103925125, 229.2900713302582, 229.29550413735404, 229.29747895977292, 229.309011425804, 229.31920278920785, 229.32280398469274, 229.29818857050344, 229.30313870989403, 229.29240316449392, 229.29800746526556, 229.3103973510089, 229.34600469589674, 229.37529615429057, 229.42020574335064, 229.44311308675398, 229.4557268083696, 229.47526503184986, 229.52098649162738, 229.5436510588946, 229.58262034165028, 229.63885525018176, 229.64048864289492, 229.64144939829436, 229.61513623468605, 229.60462270908113, 229.65672161430956, 229.70237711215077, 229.70490120989732, 229.74251486929336, 229.71785317780098, 229.71619668596344, 229.7012101266128, 229.65438884287363, 229.6436921023862, 229.62950217823294, 229.6331546012516, 229.63362582161596, 229.631205813089, 229.626772619849, 229.65357572783597, 229.67870868711026, 229.69606308743118, 229.72142544563542, 229.7557102657735, 229.81293533110193, 229.92201189575786, 230.00384455851284, 230.06353376957375, 230.08519699846258, 230.0921270354699, 229.92631588235423, 229.23823224437874, 229.03702297008127, 228.87616541058148, 228.75649912576432, 228.63062007256113, 228.5835236591652, 228.55812178383272, 228.52373740321633, 228.4778772598774, 228.40350790344482, 228.36644308353684, 228.34014343985436, 228.34014687079022, 228.36256940380537, 228.39128399739687, 228.41916827101454, 228.47429055289072, 228.57069890100703, 228.6969561917999, 228.66555197354384, 228.87765978017043, 228.79586851163864, 228.7659478574444, 228.80457692894316, 228.87085202134182, 228.90191584310992, 228.91224477995974, 228.9464449047168, 228.99966276740864, 229.12000433906184, 229.24558325323125, 229.37117264161054, 229.51559941217852, 229.64874483911166, 229.75575882544774, 229.94592219524796, 230.13928261514812, 230.4248403476273, 230.59555570718837, 230.80060406834204, 230.86568410788382, 230.8540475939355, 230.81059067026854, 230.77838137180677, 230.7329560990849, 230.66775107202926, 230.6196000128315, 230.63912384962677, 230.64582586329115, 230.6660987994413, 230.714971375396, 230.75803547900063, 230.80910749454878, 230.88244951088603, 230.98214854077042, 231.09540613766526, 231.1630557003608, 231.2487712413219, 231.35297164010737, 231.4703932749259, 231.5237534521307, 231.50254656176412, 231.3542907602441, 231.24222666459832, 231.12794177025526, 231.0122744771557, 230.89795664460698, 230.7784982011908, 230.70726683128734, 230.62313311368342, 230.5386787170941, 230.4572802956954, 230.3751883779214, 230.3186932268683, 230.27194821399917, 230.23523204253624, 230.21537035376969, 230.213332175212, 230.26485165438493, 230.31773582520486, 230.34564521114228, 230.342734281618, 230.29948382757655, 230.2982707830247, 230.18069398187177, 230.06138325850725, 229.97039907834304, 229.93602662536148, 229.87175001174063, 229.8794704071733, 229.95284675649478, 230.05080771863356, 230.18985746207616, 230.31482260164677, 230.46864873284895, 230.6562982681106, 230.88532812645641, 230.89471847145194, 231.01123421596176, 231.12411681744675, 231.33571588120415, 231.4374163512236, 231.51508309419182, 231.71343084215965, 231.73402806726907, 231.736946824293, 231.72877275563278, 231.70339058585049, 231.6920194136933, 231.68665265170728, 231.69726762913453, 231.71387455102624, 231.7760487760541, 231.87091014366734, 231.96675714093755, 232.05235706080995, 232.06459373779785, 232.0922594347363, 232.08269689531082, 232.04396580682018, 232.0351904569699, 232.0324250129609, 232.02460999126995, 232.0246099912699, 232.02306522365663, 232.02975315738797, 232.0519911231525, 232.11202173484045, 232.19103426691473, 232.24377851140773, 232.31001635102834, 232.37612557678875, 232.43648611384305, 232.4845706982484, 232.5042843075972, 232.52542009683572, 232.53580582403922, 232.559706009449, 232.55580500946652, 232.56003671616668, 232.56154938805324, 232.56286865897798, 232.56412484880133, 232.58218217965455, 232.5753841436315, 232.5840563538494, 232.6172139261956, 232.6713572946592, 232.7131960455893, 232.7471250365384, 232.7540378489684, 232.74814692760071, 232.76819026928922, 232.78338094585314, 232.79991219959095], "out_sma_10": [233.48, 232.83999999999997, 232.79666666666665, 232.76749999999998, 232.852, 232.8672333333333, 232.82634285714286, 232.7618, 232.76215555555552, 232.73233999999997, 232.58784, 232.59284000000002, 232.52284, 232.43428999999998, 232.27429, 232.14095000000003, 232.05685, 232.00385, 231.90735, 231.81995, 231.76345, 231.70645, 231.70745000000002, 231.72400000000002, 231.709, 231.714, 231.70705000000004, 231.71005, 231.70755000000003, 231.74555, 231.78954999999996, 231.80987, 231.80187, 231.80787, 231.86587, 231.90787, 231.95782, 232.00382, 232.05281999999997, 232.06282000000002, 232.09282000000002, 232.12824, 232.16024, 232.17324, 232.16924, 232.15623999999997, 232.09524000000002, 232.05424, 232.02573999999998, 232.02074, 232.00474, 231.97199999999998, 231.946, 231.9188, 231.9118, 231.9078, 231.9468, 231.97480000000002, 231.99079999999998, 231.9973, 232.0013, 232.01930000000002, 232.03130000000002, 232.05749999999998, 232.09500000000003, 232.13399999999996, 232.16500000000002, 232.16500000000002, 232.17400000000004, 232.17350000000002, 232.17343, 232.17343, 232.15443, 232.13143, 232.09292999999997, 232.04293, 231.96093000000002, 231.90093000000002], "out_sma_50": [233.48, 232.83999999999997, 232.79666666666665, 232.76749999999998, 232.852, 232.8672333333333, 232.82634285714286, 232.7618, 232.76215555555552, 232.73233999999997, 232.66894545454545, 232.63403333333335, 232.58603076923075, 232.52949285714286, 232.46686, 232.41330625, 232.37369999999999, 232.34071666666665, 232.31225789473683, 232.27614499999999, 232.23775714285716, 232.21240454545452, 232.20403913043478, 232.19387083333334, 232.163716, 232.1443423076923, 232.12679259259258, 232.11547857142858, 232.10373793103446, 232.09928, 232.09317419354838, 232.0866125, 232.0821696969697, 232.0803411764706, 232.07861714285713, 232.07865555555554, 232.08112432432432, 232.0860947368421, 232.09068205128204, 232.09016499999998, 232.09308780487805, 232.0965238095238, 232.10032558139537, 232.10145454545454, 232.09875555555556, 232.09552173913045, 232.08412765957445, 232.07945833333335, 232.07742857142856, 232.07628, 232.04768, 232.04188, 232.02768, 232.01164, 231.98604, 231.965372, 231.952752, 231.949352, 231.936852, 231.92927200000003, 231.93037200000003, 231.92717200000004, 231.929372, 231.93628200000003, 231.950182, 231.963982, 231.974382, 231.98158199999997, 231.99018199999998, 231.99998200000002, 232.01236800000004, 232.02056800000003, 232.018768, 232.01776800000005, 232.026968, 232.029768, 232.025158, 232.019758], "out_sma_200": [233.48, 232.83999999999997, 232.79666666666665, 232.76749999999998, 232.852, 232.8672333333333, 232.82634285714286, 232.7618, 232.76215555555552, 232.73233999999997, 232.66894545454545, 232.63403333333335, 232.58603076923075, 232.52949285714286, 232.46686, 232.41330625, 232.37369999999999, 232.34071666666665, 232.31225789473683, 232.27614499999999, 232.23775714285716, 232.21240454545452, 232.20403913043478, 232.19387083333334, 232.163716, 232.1443423076923, 232.12679259259258, 232.11547857142858, 232.10373793103446, 232.09928, 232.09317419354838, 232.0866125, 232.0821696969697, 232.0803411764706, 232.07861714285713, 232.07865555555554, 232.08112432432432, 232.0860947368421, 232.09068205128204, 232.09016499999998, 232.09308780487805, 232.0965238095238, 232.10032558139537, 232.10145454545454, 232.09875555555556, 232.09552173913045, 232.08412765957445, 232.07945833333335, 232.07742857142856, 232.07628, 232.07576470588234, 232.07257692307692, 232.0712075471698, 232.06762962962964, 232.06476363636364, 232.06199999999998, 232.0600350877193, 232.06141379310344, 232.06274576271184, 232.06311666666667, 232.0635573770492, 232.06398387096775, 232.06487301587302, 232.066046875, 232.06941538461538, 232.0729090909091, 232.07570149253732, 232.0766470588235, 232.0788695652174, 232.07888571428572, 232.0790323943662, 232.07918472222224, 232.07714109589043, 232.07488243243245, 232.07255066666664, 232.06896447368422, 232.0607961038961, 232.05411923076923], "out_ema_10": [233.48, 233.2472727272727, 233.14958677685948, 233.064207362885, 233.08707875145137, 233.06095534209658, 232.97369073444264, 232.8530196918167, 232.83701611148638, 232.76919500030704, 232.6357050002512, 232.5655768183873, 232.4645628514078, 232.34273324206092, 232.2058726525953, 232.09753217030524, 232.03252632115885, 231.98661244458452, 231.95268290920552, 231.88674056207725, 231.81096955079047, 231.7871569051922, 231.82949201333906, 231.8532207381865, 231.77808969487984, 231.75661884126532, 231.74096087012617, 231.75351343919414, 231.75742008661337, 231.7960709799564, 231.81678534723704, 231.82886073864847, 231.84906787707604, 231.88014644488038, 231.90557436399303, 231.9372881159943, 231.9795993676317, 232.03239948260773, 232.07469048576993, 232.07383767017538, 232.0985944574162, 232.12383182879506, 232.14858967810503, 232.14884610026775, 232.11814680930996, 232.0875746621627, 231.9916519963149, 231.9677152697122, 231.96994885703725, 231.97904906484865, 231.99194923487616, 231.97704937398956, 231.98122221508237, 231.96245453961285, 231.95291735059232, 231.94511419593914, 231.9460025239502, 231.9812747923229, 232.01013392099145, 232.02374593535666, 232.03579212892816, 232.0456481054867, 232.0591666317618, 232.0738636078051, 232.11225204274962, 232.14638803497695, 232.1670447558902, 232.1621275275465, 232.17446797708348, 232.15729198125013, 232.144929802841, 232.13494256596084, 232.09768028124068, 232.06355659374236, 232.03381903124372, 231.9913064801085, 231.89106893827056, 231.82723822222135], "out_ema_50": [233.48, 233.4298039215686, 233.40157631680123, 233.37327920633845, 233.36609178648206, 233.34951563799257, 233.319377769836, 233.27979432788163, 233.25960631502355, 233.22840606737557, 233.1816058294393, 233.1450722675005, 233.1005596295593, 233.0493416048707, 232.99211252232678, 232.93791203125517, 232.890935088853, 232.8473690069372, 232.80629571254752, 232.75859784146724, 232.70806459278225, 232.6677483342418, 232.64234643878135, 232.61558775490758, 232.56948627432297, 232.53382014591816, 232.4999644539214, 232.47290702435586, 232.44553812143997, 232.426889567658, 232.40661938853418, 232.38609313800342, 232.36859928945427, 232.35492872908353, 232.34179426911948, 232.3315278271932, 232.3251934025974, 232.3230289554367, 232.32075331012547, 232.3109198469833, 232.30696220592512, 232.30423427628102, 232.3024995987798, 232.29651922235706, 232.28410670383326, 232.27100448015352, 232.24312195152007, 232.22809756126438, 232.21836824513636, 232.21058909826826, 232.20429148657146, 232.19275064396084, 232.18519179517807, 232.17314505811228, 232.16282564406868, 232.15291091292875, 232.14495362222567, 232.14475936253055, 232.14457272086267, 232.1422365357308, 232.1401880441335, 232.13821988554002, 232.13750538022472, 232.1376032084512, 232.14338347478645, 232.14952529930463, 232.15385764050836, 232.15331420362568, 232.156321489758, 232.15332849015965, 232.15081756897692, 232.14843256627194, 232.13986658328088, 232.13085220746595, 232.1217991797222, 232.10917960404683, 232.08293726663322, 232.06164560911822], "out_ema_200": [233.48, 233.46726368159204, 233.45972871958617, 233.45197022486394, 233.44936355595985, 233.4443290927165, 233.43573875348548, 233.4245373728538, 233.41797481192987, 233.408482525244, 233.3948160324555, 233.38342482815247, 233.3697589094644, 233.35408469145978, 233.33653160995271, 233.31935219094822, 233.30363724377463, 233.28847667418484, 233.2736659610089, 233.2569130658745, 233.2391328363633, 233.22361907679752, 233.21164276757565, 233.19918861068436, 233.18168424639896, 233.16654310961886, 233.15165710852813, 233.13830728655273, 233.12474203992036, 233.1132520693739, 233.10127941196723, 233.0891592188133, 233.07772479872563, 233.0672001738627, 233.0567802716352, 233.0470610649523, 233.03833408918163, 233.0306889738664, 233.02307017810656, 233.0135868927523, 233.0055910032722, 232.99794731169735, 232.990604552377, 232.98224032797523, 232.97226778739838, 232.9620959686183, 232.94814476495048, 232.93731745385645, 232.92779190705193, 232.91875915175788, 232.91011478208864, 232.9001633912221, 232.8912065415582, 232.88112488442826, 232.87146195025485, 232.8618951646802, 232.85282158095205, 232.8457288289028, 232.8387066515008, 232.83120708282914, 232.82383188797513, 232.81653007814455, 232.80959943060083, 232.80293674969934, 232.79778315019985, 232.7928300840287, 232.78752829214784, 232.7810852245643, 232.775601789494, 232.76868037865327, 232.7619203748856, 232.7552346000111, 232.74702331045876, 232.73869472030495, 232.7303494992074, 232.7210922902601, 232.70834510329234, 232.6967197788815], "out_macd": [0.0, -0.10210826210825985, -0.1402602251605174, -0.17094611957284656, -0.15235591012867644, -0.15572647640317427, -0.1855019744654669, -0.2283346071414485, -0.22299453750417797, -0.24028086998208664, -0.2853082715532764, -0.3001837768121618, -0.327562776353318, -0.36247153352826444, -0.40200435999261686, -0.42680068431661766, -0.4309938081110545, -0.4261765255213845, -0.4159501471332021, -0.41994999144864664, -0.42787066729181333, -0.4124481692510642, -0.36854224435589344, -0.33472942861914134, -0.34590480741664464, -0.33316865339855894, -0.31855578454221245, -0.29234848518703416, -0.27127611691520315, -0.2361194053983411, -0.21067047864983124, -0.19046894938932724, -0.16793989997563585, -0.14199332393954478, -0.12004665241340717, -0.09669758893949165, -0.07012270913583052, -0.040525607191227664, -0.017274024674065913, -0.014415673417914832, -0.0008438520813740524, 0.011984712807162623, 0.02370185381317924, 0.02383691467190374, 0.010109832271467667, -0.003153378523961692, -0.04461995816683384, -0.05266790565724477, -0.04880042399693707, -0.04202333239416589, -0.03384158447298091, -0.038213815195973666, -0.03402437983430673, -0.040086510193816594, -0.04182650964710888, -0.042713101701423284, -0.0397300829211531, -0.021783500310732506, -0.00747454242153367, -0.0005661048454044249, 0.0052518004332569035, 0.009750138752053772, 0.015556527591513714, 0.021523851866419363, 0.03752077143377619, 0.0508229645827214, 0.057474848507581555, 0.052458804876010845, 0.0551105222031083, 0.044594226408605664, 0.03658864735129441, 0.029955345840875225, 0.011653410516856866, -0.004413956594788715, -0.017749768929007814, -0.03597298635406787, -0.07855843605912582, -0.10305064382166051], "out_signal": [0.0, -0.020421652421651972, -0.04438936696942506, -0.06970071749010937, -0.08623175601782279, -0.10013070009489308, -0.11720495496900785, -0.139430885403496, -0.1561436158236324, -0.17297106665532325, -0.1954385076349139, -0.2163875614703635, -0.2386226044469544, -0.2633923902632164, -0.29111478420909653, -0.31825196423060076, -0.34080033300669155, -0.3578755715096302, -0.3694904866343446, -0.379582387597205, -0.3892400435361267, -0.3938816686791142, -0.38881378381447007, -0.3779969127754043, -0.37157849170365237, -0.3638965240426337, -0.3548283761425494, -0.3423323979514464, -0.3281211417441977, -0.30972079447502643, -0.2899107313099874, -0.2700223749258554, -0.2496058799358115, -0.22808336873655816, -0.20647602547192798, -0.18452033816544072, -0.1616408123595187, -0.1374177713258605, -0.11338902199550158, -0.09359435227998424, -0.07504425224026219, -0.057638459230777234, -0.04137039662198594, -0.028328934363208005, -0.02064118103627287, -0.017143620533810636, -0.02263888806041528, -0.02864469157978118, -0.03267583806321236, -0.034545336929403064, -0.03440458643811864, -0.03516643218968964, -0.03493802171861306, -0.035967719413653766, -0.03713947746034479, -0.03825420230856049, -0.038549378431079015, -0.03519620280700972, -0.02965187072991451, -0.023834717553012495, -0.018017413955758618, -0.012463903414196141, -0.0068598172130541705, -0.0011830833971594639, 0.006557687569027667, 0.015410742971766414, 0.023823564078929445, 0.02955061223834573, 0.03466259423129825, 0.03664892066675973, 0.03663686600366667, 0.03530056197110838, 0.03057113168025808, 0.023574114025248723, 0.015309337434397418, 0.005052872676704362, -0.011669389070461677, -0.029945640020701443], "out_upper_bb": [null, 234.65019335983752, 234.08543869201998, 233.82622564907058, 233.84370560147656, 233.7573756290741, 233.66724195419823, 233.62168392572153, 233.56650614523087, 233.51378220060656, 233.52124641718075, 233.48190368076897, 233.46852604734696, 233.47706679731212, 233.50084907371954, 233.50023316068288, 233.47562582327484, 233.44577025227179, 233.41446234706714, 233.39652271727587, 233.19761600479004, 233.19519378961888, 233.1278613461648, 233.05793718691092, 232.8588297601957, 232.6805514604362, 232.57648967337707, 232.52198350924672, 232.31713234689536, 232.19750401714364, 232.1788301864729, 232.09823306583326, 232.08512488084762, 232.11687629228624, 232.14560576359563, 232.18154644513243, 232.23429302821648, 232.30268347887684, 232.36059048782963, 232.37132685955373, 232.37988605047073, 232.40871261547144, 232.43927650228665, 232.4547775168578, 232.40309841403425, 232.38105983769816, 232.40212053348293, 232.39917824398637, 232.39068848385634, 232.39182199206726, 232.39328154136066, 232.39210906476808, 232.3920809733783, 232.39373765678778, 232.39341191785036, 232.38907289361936, 232.37370323404838, 232.3523618041502, 232.33088265743416, 232.3323059421951, 232.3148517198003, 232.29067205091522, 232.2631955766974, 232.26149210298283, 232.30716680806844, 232.35090727264694, 232.3224719217651, 232.32217962764787, 232.34062829556697, 232.34196467328684, 232.34338951588987, 232.33841076578955, 232.3426776984675, 232.3388339038272, 232.33995860945882, 232.35577257584677, 232.45438150060676, 232.486556670187], "out_lower_bb": [null, 231.02980664016243, 231.50789464131333, 231.7087743509294, 231.86029439852345, 231.97709103759252, 231.9854437600875, 231.90191607427846, 231.95780496588017, 231.95089779939337, 231.81664449191015, 231.78616298589773, 231.70353549111454, 231.5819189169736, 231.43287092628046, 231.32637933931713, 231.27177417672513, 231.23566308106152, 231.21005344240652, 231.1557672827241, 231.15367399521003, 231.10409621038104, 231.10242865383518, 231.1003528130891, 231.12446023980425, 231.17439853956384, 231.18741032662297, 231.1919164907533, 231.29776765310456, 231.36799598285634, 231.3741698135271, 231.41808693416675, 231.42419511915233, 231.41499370771373, 231.4292642364043, 231.44032355486763, 231.43057697178347, 231.4111865211232, 231.39977951217045, 231.4370431404463, 231.50248394952925, 231.5293973845286, 231.5228334977134, 231.5263324831422, 231.63201158596584, 231.6830501623018, 231.6509394665171, 231.65888175601364, 231.6878715161437, 231.69173800793277, 231.70427845863932, 231.70813093523196, 231.71415902662176, 231.69830234321222, 231.68762808214967, 231.67496710638056, 231.6683367659516, 231.6766781958498, 231.6856573425658, 231.68573405780495, 231.69118828019975, 231.70062794908475, 231.7141044233025, 231.71480789701715, 231.6996331919315, 231.69089272735303, 231.78932807823492, 231.81762037235205, 231.82417170443304, 231.82883532671315, 231.83134048411003, 231.85431923421038, 231.84305230153248, 231.85009609617276, 231.84797139054123, 231.8211574241532, 231.67154849939328, 231.57937332981302], "overall_sma_10": [224.4, 225.0475, 224.82503333333332, 224.423775, 224.25102, 224.12585, 224.03215714285716, 224.0118875, 223.96945555555556, 223.88251, 223.77051, 223.49838, 223.32637, 223.30087000000003, 223.22087000000002, 223.17487, 223.09487, 222.91687000000002, 222.79086999999998, 222.72587, 222.58387, 222.48499999999999, 222.397, 222.217, 222.065, 221.862, 221.72199999999998, 221.68800000000002, 221.637, 221.507, 221.4185, 221.286, 221.16099999999997, 221.05749999999998, 220.86149999999998, 220.63899999999998, 220.445, 220.19629999999998, 219.95329999999998, 219.76529999999997, 219.58230000000003, 219.4303, 219.3128, 219.2786, 219.34459999999999, 219.50460000000004, 219.61859999999996, 219.73930000000001, 219.91129999999998, 220.0643, 220.2428, 220.41756, 220.57656000000003, 220.72176, 220.84576, 220.94926, 221.04376000000002, 221.18476, 221.25776000000002, 221.35376000000002, 221.43375999999998, 221.48899, 221.54049, 221.57949, 221.62449, 221.65099, 221.68249, 221.66048999999998, 221.68748999999997, 221.68849, 221.68649, 221.724, 221.76999999999998, 221.823, 221.88399999999996, 221.9125, 221.9495, 221.997, 222.223, 222.54299999999998, 222.78699999999998, 223.0165, 223.30149999999998, 223.57350000000002, 223.85999999999999, 224.218, 224.507, 224.7875, 224.82750000000001, 224.7675, 224.75150000000002, 224.6465, 224.5235, 224.37995, 224.25045, 224.05595, 223.93475000000004, 223.81075, 223.7355, 223.70149999999998, 223.7185, 223.8505, 223.9345, 224.00005000000002, 224.03303999999997, 224.10054, 224.16134000000002, 224.23134, 224.27959, 224.35558999999998, 224.40909000000002, 224.41909, 224.41609, 224.44409000000002, 224.4661, 224.4726, 224.455, 224.42730999999998, 224.40531000000001, 224.35831, 224.33231, 224.30131, 224.27930999999998, 224.24181, 224.21381000000002, 224.19531, 224.20630999999997, 224.24499999999998, 224.25699999999998, 224.292, 224.3195, 224.39899999999997, 224.474, 224.5505, 224.5985, 224.64983999999998, 224.69884000000002, 224.73084, 224.77084, 224.78515000000002, 224.81315, 224.80065, 224.80965, 224.84365000000003, 224.89265, 224.91931, 224.92730999999998, 224.95231000000004, 224.98031, 225.012, 225.038, 225.07799999999997, 225.084, 225.0695, 225.0695, 225.08953000000002, 225.29602999999997, 225.67053, 226.09953000000002, 226.49353000000002, 226.94653, 227.43105, 227.93104999999997, 228.45855, 228.94755, 229.39952, 229.67051999999998, 229.72752, 229.72102, 229.74103, 229.75403, 229.73651, 229.74968000000004, 229.71768000000003, 229.70767999999998, 229.70818, 229.71168000000003, 229.73618000000002, 229.78267999999997, 229.83367000000004, 229.82466999999997, 229.79566999999997, 229.75449999999995, 229.72850000000003, 229.70749999999998, 229.72600000000003, 229.752, 229.815, 229.87910000000002, 229.9721, 230.03674, 230.08724, 230.14874, 230.18973999999997, 230.23472999999998, 230.25922999999997, 230.26223, 230.24123, 230.20713, 230.12412999999998, 230.07949, 230.05698999999998, 230.01099, 229.99199, 229.977, 229.95350000000002, 229.95134, 229.93134, 229.90384, 229.89084000000003, 229.88084000000003, 229.89384, 229.92183999999997, 229.96083999999996, 229.97934, 230.01834, 230.06750000000002, 230.11149999999998, 230.163, 230.22599999999997, 230.26500000000001, 230.31300000000002, 230.3545, 230.37050000000005, 230.4009, 230.4469, 230.4574, 230.50500000000002, 230.54699999999997, 230.57700000000006, 230.61099999999996, 230.635, 230.66200000000003, 230.71349999999998, 230.6316, 230.3841, 230.23959999999997, 230.07800000000003, 229.93099999999998, 229.78399999999996, 229.686, 229.6, 229.487, 229.35250000000002, 229.325, 229.4495, 229.494, 229.53906999999998, 229.58807000000002, 229.66857, 229.67789000000002, 229.67429, 229.67829, 229.74429, 229.84379000000004, 229.97429000000002, 230.13729000000004, 230.30022, 230.41222, 230.51471999999998, 230.62340000000003, 230.733, 230.85703000000004, 230.95503, 231.05897999999996, 231.10548, 231.12248, 231.13348000000002, 231.17048, 231.18548, 231.21848, 231.26747999999998, 231.30045, 231.31049000000002, 231.30437999999998, 231.32338, 231.34087999999997, 231.38269999999997, 231.45770000000002, 231.55370000000002, 231.69269999999997, 231.81670000000003, 231.92819999999998, 232.04165999999995, 232.14482000000004, 232.22807000000003, 232.29757, 232.35025000000002, 232.35475000000002, 232.34775, 232.29475000000002, 232.22875, 232.17325, 232.12475, 232.07774999999998, 232.0165, 231.93900000000002, 231.82650000000004, 231.75099999999998, 231.67, 231.57799999999997, 231.47199999999998, 231.372, 231.27399999999997, 231.179, 231.096, 231.02549999999997, 230.96850000000003, 230.90950000000004, 230.84949999999998, 230.8005, 230.76500000000001, 230.8665, 230.87150000000003, 230.90550000000002, 230.92249999999999, 230.996, 231.10899999999998, 231.17149999999998, 231.32650000000004, 231.5085, 231.709, 231.7705, 231.9535, 232.0975, 232.21349999999998, 232.27539000000002, 232.29289, 232.33939, 232.30539, 232.25803000000002, 232.23602999999997, 232.21103, 232.20803, 232.21053, 232.26753, 232.34164, 232.41764000000003, 232.50864, 232.59063999999998, 232.6455, 232.64450000000002, 232.63364, 232.56264000000002, 232.52092, 232.47475, 232.41574999999997, 232.38725, 232.35975, 232.35375, 232.36675, 232.39175, 232.43748, 232.51647999999994, 232.5957, 232.65886999999998, 232.72187, 232.77487000000002, 232.80236999999997, 232.80037000000002, 232.80487, 232.80986999999996, 232.81099999999998, 232.792, 232.76399999999998, 232.76549999999997, 232.78650000000002, 232.79449999999997, 232.8255, 232.86149999999998, 232.88850000000002, 232.93949999999995, 232.98900000000003, 233.0, 233.01400000000004, 233.019, 233.01201, 233.00801, 233.01301000000004, 233.06100999999998, 233.10402, 233.11971999999997, 233.13822, 233.18422, 233.22521999999998, 233.27787000000004, 233.32185999999996, 233.35186, 233.37286, 233.37736000000004, 233.38535000000002, 233.27065000000002, 233.20864999999998, 233.14465, 233.12765, 233.07283999999999, 232.98394000000002, 232.88994000000002, 232.83643999999998, 232.73233999999997, 232.58783999999997, 232.59283999999997, 232.52284, 232.43429, 232.27429, 232.14094999999998, 232.05685, 232.00384999999997, 231.90735, 231.81995, 231.76345, 231.70645000000005, 231.70745000000002, 231.72400000000002, 231.70899999999997, 231.71400000000003, 231.70704999999998, 231.71005000000005, 231.70755, 231.74555, 231.78955000000002, 231.80987, 231.80186999999995, 231.80787, 231.86587000000003, 231.90787, 231.95782000000003, 232.00382000000005, 232.05282000000003, 232.06282000000002, 232.09282, 232.12824, 232.16024000000002, 232.17324000000002, 232.16924, 232.15623999999997, 232.09523999999996, 232.05424, 232.02573999999998, 232.02074, 232.00474000000003, 231.97200000000004, 231.946, 231.9188, 231.9118, 231.9078, 231.94680000000002, 231.97480000000002, 231.99079999999998, 231.9973, 232.0013, 232.0193, 232.03130000000002, 232.05749999999998, 232.09499999999997, 232.13400000000001, 232.16499999999996, 232.16500000000002, 232.17399999999998, 232.17350000000002, 232.17343, 232.17343, 232.15443, 232.13143, 232.09293000000002, 232.04292999999998, 231.96093000000002, 231.90092999999996], "overall_sma_50": [224.4, 225.0475, 224.82503333333332, 224.423775, 224.25102, 224.12585, 224.03215714285716, 224.0118875, 223.96945555555556, 223.88251, 223.82773636363635, 223.75656666666669, 223.67221538461538, 223.6217, 223.56425333333334, 223.5314875, 223.4808117647059, 223.40354444444446, 223.34914736842103, 223.30419, 223.23541904761905, 223.1785818181818, 223.1177739130435, 223.03640833333336, 222.964552, 222.88937692307692, 222.8294, 222.79085, 222.75875172413794, 222.70512666666667, 222.64931612903226, 222.58715, 222.5248121212121, 222.45437647058824, 222.36368, 222.26427222222222, 222.18496756756758, 222.10807368421052, 222.03940512820512, 221.97017, 221.90126341463417, 221.83551904761904, 221.77783255813952, 221.7326090909091, 221.69277333333335, 221.6643434782609, 221.63893191489362, 221.61457916666666, 221.60509795918367, 221.588996, 221.519596, 221.42344800000004, 221.354746, 221.315146, 221.267546, 221.225946, 221.184846, 221.145046, 221.110046, 221.083246, 221.05224599999997, 221.02157000000003, 220.99757000000002, 220.97087, 220.94827, 220.92117, 220.90236999999996, 220.89377000000002, 220.88937, 220.87577, 220.87277000000003, 220.86937, 220.87217, 220.89207000000002, 220.91207000000003, 220.93127, 220.94787, 220.95557, 221.00656999999998, 221.08297, 221.14647000000002, 221.21546999999998, 221.30027, 221.39526999999998, 221.51176999999998, 221.64706999999999, 221.76027, 221.87381000000002, 221.98140999999998, 222.08341000000001, 222.18031, 222.25870999999998, 222.34241000000003, 222.41554, 222.49293999999998, 222.55733999999995, 222.62349999999998, 222.68810000000002, 222.74625, 222.81085, 222.87544999999997, 222.945298, 223.013998, 223.071198, 223.130396, 223.18759599999998, 223.247016, 223.29741599999997, 223.350616, 223.411216, 223.47051600000003, 223.531318, 223.589118, 223.644118, 223.698718, 223.75191800000002, 223.80151800000004, 223.85078, 223.89417999999998, 223.94517999999997, 223.99968, 224.04678, 224.09097999999997, 224.12788, 224.16468, 224.20848, 224.25288, 224.30038000000002, 224.30097999999998, 224.29498, 224.30617999999998, 224.32328, 224.32548, 224.32328, 224.31237999999996, 224.29484799999997, 224.29124800000002, 224.289048, 224.28964800000003, 224.29851, 224.31850999999997, 224.35411, 224.38270999999997, 224.41602, 224.44082000000003, 224.46752, 224.48976000000002, 224.51736, 224.53861, 224.56061000000003, 224.58241, 224.59960999999998, 224.61261, 224.62991, 224.648112, 224.665318, 224.716698, 224.80519800000002, 224.902598, 224.988198, 225.089898, 225.202002, 225.315602, 225.432802, 225.54440199999996, 225.65070200000002, 225.75980199999998, 225.86524, 225.96574, 226.064742, 226.17424199999996, 226.28904199999997, 226.409676, 226.52797599999997, 226.64317599999998, 226.753276, 226.860876, 226.96347599999999, 227.07087600000003, 227.173076, 227.27527600000002, 227.36837599999998, 227.465776, 227.56357599999998, 227.66497600000002, 227.768508, 227.871508, 227.980308, 228.092528, 228.21046600000003, 228.319994, 228.425694, 228.53359400000002, 228.632794, 228.73339199999998, 228.836492, 228.93849199999997, 229.038092, 229.137892, 229.232892, 229.328292, 229.421492, 229.518992, 229.61729200000002, 229.714892, 229.809286, 229.86955400000002, 229.890254, 229.898754, 229.91235400000002, 229.915154, 229.91404999999997, 229.91715, 229.91774999999998, 229.92125, 229.93304999999998, 229.94895, 229.96704999999997, 229.98715, 230.00934800000002, 230.01734800000003, 230.02934800000003, 230.03811400000004, 230.048314, 230.05989399999999, 230.080794, 230.09809400000003, 230.12081400000002, 230.140014, 230.158014, 230.174614, 230.19721400000003, 230.219614, 230.245314, 230.244714, 230.21241400000002, 230.19561399999998, 230.17341399999998, 230.150394, 230.12039399999998, 230.104466, 230.09976600000002, 230.08726600000003, 230.07786600000003, 230.062768, 230.050468, 230.04196800000003, 230.03298199999998, 230.02658200000002, 230.029282, 230.024146, 230.023226, 230.02072600000002, 230.02832600000002, 230.036126, 230.054626, 230.07915799999998, 230.106758, 230.128258, 230.154058, 230.17265799999998, 230.191058, 230.207764, 230.22716400000002, 230.25205400000002, 230.27205400000003, 230.290154, 230.31115400000002, 230.32975399999998, 230.34595399999998, 230.363354, 230.381954, 230.39695399999997, 230.415162, 230.43275000000003, 230.44735, 230.46684999999997, 230.486694, 230.51189399999998, 230.54129400000002, 230.579694, 230.618294, 230.650194, 230.68079400000002, 230.735394, 230.81614399999998, 230.87844400000003, 230.941144, 230.99664399999997, 231.054044, 231.10144400000001, 231.144044, 231.187444, 231.235244, 231.28594400000003, 231.32954400000003, 231.367444, 231.39863000000003, 231.42923, 231.45433, 231.481466, 231.50358599999998, 231.52618599999997, 231.54118599999998, 231.55298599999998, 231.55388599999998, 231.545086, 231.532286, 231.52868600000002, 231.521286, 231.516886, 231.509986, 231.52808000000002, 231.52448, 231.52229, 231.51729, 231.51979, 231.52738999999997, 231.52889000000002, 231.54949, 231.57489, 231.59829, 231.62209000000001, 231.65308199999998, 231.680914, 231.695314, 231.706692, 231.709428, 231.70522799999998, 231.69982799999997, 231.687956, 231.682156, 231.67865600000002, 231.686356, 231.694056, 231.703206, 231.71550599999998, 231.722906, 231.736006, 231.74840600000005, 231.758106, 231.76530599999998, 231.77073399999998, 231.773934, 231.78268999999997, 231.794856, 231.81085600000003, 231.835056, 231.857756, 231.885156, 231.915856, 231.949256, 231.98383, 232.02242999999999, 232.06602999999998, 232.10743000000002, 232.15013, 232.19633000000002, 232.23632999999998, 232.27533, 232.31672999999998, 232.35823, 232.37272999999996, 232.40652999999998, 232.43773000000002, 232.47602999999998, 232.50823, 232.53343, 232.56713, 232.58233, 232.59272999999996, 232.60433, 232.61643, 232.61583, 232.62103, 232.63712999999998, 232.65555400000002, 232.67645399999998, 232.701854, 232.73345400000002, 232.76192799999998, 232.781068, 232.80186799999998, 232.811068, 232.82396800000004, 232.839198, 232.85159800000002, 232.863298, 232.874698, 232.890798, 232.909898, 232.906298, 232.91687000000002, 232.92747, 232.94531400000002, 232.95881599999996, 232.96523599999998, 232.96383600000001, 232.970036, 232.966516, 232.954116, 232.946516, 232.933942, 232.911032, 232.881032, 232.85523200000003, 232.832232, 232.809632, 232.791032, 232.770432, 232.745832, 232.725832, 232.71323200000003, 232.69743200000002, 232.670032, 232.644932, 232.616342, 232.592742, 232.56744199999997, 232.547242, 232.52604200000002, 232.499906, 232.47580599999998, 232.45900600000002, 232.440406, 232.422706, 232.405504, 232.39190400000004, 232.375404, 232.347604, 232.32380200000003, 232.30161, 232.28021, 232.25681, 232.22921000000002, 232.19838000000004, 232.16018, 232.13237999999998, 232.10598000000002, 232.07627999999997, 232.04768, 232.04188000000002, 232.02768, 232.01164, 231.98604, 231.96537200000003, 231.952752, 231.949352, 231.936852, 231.92927199999997, 231.93037199999998, 231.92717199999998, 231.929372, 231.936282, 231.95018199999998, 231.963982, 231.974382, 231.981582, 231.99018199999998, 231.999982, 232.01236799999998, 232.020568, 232.018768, 232.017768, 232.02696799999998, 232.029768, 232.025158, 232.019758], "overall_sma_200": [224.4, 225.0475, 224.82503333333332, 224.423775, 224.25102, 224.12585, 224.03215714285716, 224.0118875, 223.96945555555556, 223.88251, 223.82773636363635, 223.75656666666669, 223.67221538461538, 223.6217, 223.56425333333334, 223.5314875, 223.4808117647059, 223.40354444444446, 223.34914736842103, 223.30419, 223.23541904761905, 223.1785818181818, 223.1177739130435, 223.03640833333336, 222.964552, 222.88937692307692, 222.8294, 222.79085, 222.75875172413794, 222.70512666666667, 222.64931612903226, 222.58715, 222.5248121212121, 222.45437647058824, 222.36368, 222.26427222222222, 222.18496756756758, 222.10807368421052, 222.03940512820512, 221.97017, 221.90126341463417, 221.83551904761904, 221.77783255813952, 221.7326090909091, 221.69277333333335, 221.6643434782609, 221.63893191489362, 221.61457916666666, 221.60509795918367, 221.588996, 221.57607450980393, 221.56283461538462, 221.55117735849058, 221.54541481481482, 221.5387709090909, 221.53665, 221.5345157894737, 221.5404724137931, 221.54622711864405, 221.54979, 221.55274426229508, 221.5509241935484, 221.54948095238095, 221.55073906249999, 221.55195846153848, 221.55397424242423, 221.5566014925373, 221.55812205882353, 221.5667, 221.56960428571426, 221.57158169014085, 221.5749625, 221.5796890410959, 221.58753108108107, 221.59623066666666, 221.60114868421056, 221.60762727272729, 221.61438846153845, 221.64977594936707, 221.69127874999998, 221.72163333333333, 221.75075975609758, 221.78713614457828, 221.82395595238094, 221.86255647058823, 221.90543372093026, 221.94088850574713, 221.9749693181818, 222.0068235955056, 222.0330811111111, 222.0545857142857, 222.0655141304348, 222.0813688172043, 222.09587021276596, 222.11391368421053, 222.12944583333334, 222.1464412371134, 222.16229387755104, 222.18143737373737, 222.199923, 222.2193297029703, 222.24051274509802, 222.26128446601942, 222.2789644230769, 222.29668761904762, 222.31539811320755, 222.3347495327103, 222.3538722222222, 222.37392844036697, 222.39589272727272, 222.41660540540542, 222.43502857142857, 222.45197522123894, 222.46888771929824, 222.48533217391304, 222.50136379310345, 222.51596752136751, 222.52958728813562, 222.54463277310924, 222.5594275, 222.57492809917355, 222.5880024590164, 222.60053902439026, 222.61186532258063, 222.62361040000002, 222.63580396825398, 222.6490653543307, 222.66360390625, 222.67737441860467, 222.69270230769231, 222.70810152671754, 222.72519924242422, 222.7414007518797, 222.7565395522388, 222.76989851851852, 222.7838948529412, 222.79868394160582, 222.8134036231884, 222.8279834532374, 222.84216285714285, 222.85739574468087, 222.87135774647888, 222.88603356643355, 222.90147777777779, 222.91629517241378, 222.93015616438356, 222.94348843537412, 222.95792432432432, 222.97243489932887, 222.98681866666666, 223.00180662251654, 223.01653157894734, 223.029691503268, 223.04225844155843, 223.05521161290324, 223.06857756410258, 223.09333184713378, 223.1296082278481, 223.1691075471698, 223.20598812500003, 223.24682049689443, 223.28903271604935, 223.3303883435583, 223.37252012195123, 223.41232303030304, 223.44995963855422, 223.48717544910178, 223.52234107142854, 223.5567946745562, 223.59040235294117, 223.6273590643275, 223.66388604651164, 223.7014456647399, 223.73718448275864, 223.7720577142857, 223.8055403409091, 223.83884237288137, 223.87143314606743, 223.9046094972067, 223.93725055555555, 223.96975193370164, 224.00079725274725, 224.0322136612022, 224.06279945652173, 224.09289243243245, 224.1238446236559, 224.15505401069518, 224.1875803191489, 224.2207201058201, 224.2548742105263, 224.28739528795813, 224.31779947916667, 224.34913212435234, 224.37862113402062, 224.40785846153844, 224.4368744897959, 224.46506294416244, 224.49332020202021, 224.5215447236181, 224.548337, 224.576437, 224.59746199999998, 224.6250865, 224.6583865, 224.6902365, 224.7220365, 224.7545285, 224.7844785, 224.81550349999998, 224.8487535, 224.88195349999998, 224.917235, 224.95486, 224.99138499999998, 225.02816, 225.06421000000003, 225.10316000000003, 225.14421, 225.18411, 225.22376, 225.26601, 225.30863499999998, 225.352735, 225.39906, 225.44495500000002, 225.49345499999998, 225.53993000000003, 225.58506, 225.62960999999999, 225.67726, 225.725635, 225.776085, 225.827785, 225.88186000000002, 225.93346000000003, 225.98071, 226.02966, 226.07914499999998, 226.12849500000002, 226.17819500000002, 226.23082, 226.28456999999997, 226.33649499999999, 226.385555, 226.43248, 226.477955, 226.52343000000002, 226.56913350000002, 226.61233349999998, 226.6584085, 226.70257449999997, 226.7474065, 226.79158150000004, 226.83668149999997, 226.88238149999998, 226.9292065, 226.9781065, 227.0249065, 227.0700565, 227.11645650000003, 227.1620565, 227.209607, 227.25740850000003, 227.3054585, 227.354106, 227.401931, 227.45010599999998, 227.49855600000004, 227.544206, 227.591306, 227.63865599999997, 227.686781, 227.73393099999998, 227.779833, 227.825125, 227.872475, 227.91967499999998, 227.96784100000002, 228.00594099999998, 228.04184099999998, 228.083941, 228.12679100000003, 228.16526599999997, 228.20324100000002, 228.23936599999996, 228.27297850000002, 228.30920349999997, 228.34597850000003, 228.38230349999998, 228.42085350000002, 228.46110350000004, 228.5059035, 228.5477535, 228.590481, 228.63073100000003, 228.67100599999998, 228.70941600000003, 228.74676600000004, 228.78307850000002, 228.8192785, 228.85407849999999, 228.8869785, 228.9196285, 228.95417849999998, 228.988029, 229.020779, 229.052624, 229.083624, 229.11457400000003, 229.14397400000001, 229.173649, 229.204274, 229.24214899999998, 229.27554899999998, 229.30999900000003, 229.343274, 229.37967400000002, 229.4177085, 229.45288349999998, 229.4923835, 229.5324585, 229.5746585, 229.6167085, 229.6611335, 229.7041835, 229.7441835, 229.78312800000003, 229.82010300000002, 229.857003, 229.893053, 229.929385, 229.96650999999997, 230.00356, 230.04401, 230.084785, 230.125068, 230.165268, 230.204443, 230.243893, 230.28332749999998, 230.3210025, 230.3587025, 230.3947595, 230.4299595, 230.4661985, 230.50284, 230.53969, 230.57619, 230.61286499999997, 230.65041499999998, 230.68743999999998, 230.72439000000003, 230.76243349999996, 230.8023085, 230.8425085, 230.881307, 230.91098199999996, 230.931407, 230.94800700000005, 230.96575699999997, 230.980357, 230.99333100000004, 231.00643099999996, 231.018981, 231.033331, 231.049606, 231.06678100000002, 231.08475600000003, 231.10323100000002, 231.1217805, 231.13708049999997, 231.1534805, 231.16839699999997, 231.18309699999998, 231.19864700000002, 231.215147, 231.2317975, 231.2483475, 231.2647475, 231.2831475, 231.301048, 231.319683, 231.33758299999997, 231.355883, 231.37453299999999, 231.3927405, 231.4102905, 231.4251905, 231.4394355, 231.45341050000002, 231.46847849999997, 231.4788535, 231.4905785, 231.50362850000002, 231.519179, 231.533421, 231.54637599999998, 231.55762599999997, 231.57090099999996, 231.58382100000003, 231.59389599999997, 231.605646, 231.616171, 231.6257435, 231.63404350000002, 231.6427935, 231.6516515, 231.6612515, 231.67107650000003, 231.6802765, 231.6880265, 231.69627649999998, 231.70545149999998, 231.71390150000002, 231.72052649999998, 231.7275765, 231.733629, 231.74117900000002, 231.748304, 231.756254, 231.764254, 231.77112, 231.77782, 231.78577, 231.79377499999998, 231.800625, 231.80864999999997, 231.81612, 231.823595, 231.83054500000003, 231.838345, 231.84578199999999, 231.852732, 231.858757, 231.870657, 231.88923200000002, 231.901432, 231.91493200000002, 231.92833199999998, 231.942382, 231.95428199999998, 231.964382, 231.975682, 231.98707199999998, 231.999997, 232.01214699999997, 232.02407200000002, 232.03671849999998, 232.0484685, 232.05881849999997, 232.07045250000002, 232.0816325, 232.0933325, 232.10273250000003, 232.1125575, 232.1201325, 232.1254575, 232.12995750000002, 232.13655749999998, 232.14175749999998, 232.147954, 232.15365400000002, 232.15820250000002, 232.1615525, 232.16425500000003, 232.167005, 232.16738, 232.16833], "overall_ema_10": [224.4, 224.63545454545454, 224.58902644628097, 224.34011254695716, 224.19827390205586, 224.071315010773, 223.96198500881425, 223.94526046175713, 223.88794037780127, 223.7446784909283, 223.66019149257767, 223.53537485756354, 223.376215792552, 223.30144928481525, 223.20300396030336, 223.17336687661185, 223.0818456263188, 222.90151005789718, 222.80487186555223, 222.74034970817908, 222.5802861248738, 222.47205228398764, 222.3462245959899, 222.1314564876281, 221.9693734898775, 221.7949419462634, 221.69949795603367, 221.7086801458457, 221.73619284660103, 221.6296123290372, 221.5105919055759, 221.3559388318348, 221.20576813513756, 221.0101739287489, 220.69559685079454, 220.34821560519552, 220.16308549515995, 219.999433586949, 219.89590020750373, 219.78210016977576, 219.66626377527106, 219.57057945249448, 219.53138318840456, 219.57804079051283, 219.64385155587414, 219.77860581844246, 219.9043138514529, 220.00716587846148, 220.21495390055938, 220.3213259186395, 220.4319939334323, 220.51483140008094, 220.5930438727935, 220.7106722595583, 220.79600457600222, 220.90945828945635, 221.00137496410062, 221.16112497062778, 221.29182952142273, 221.37695142661858, 221.44114207632427, 221.44091624426528, 221.44438601803523, 221.4781340147561, 221.5057460120732, 221.5383376462417, 221.57318534692502, 221.58896982930227, 221.69097531488364, 221.70534343945025, 221.70619008682291, 221.72597370740056, 221.7612512151459, 221.83375099421028, 221.9076144498084, 221.91895727711596, 221.95187413582212, 221.98516974749083, 222.42604797521977, 222.888584706998, 223.11793294208925, 223.29830877080028, 223.56588899429113, 223.80481826805635, 224.04121494659157, 224.31553950175675, 224.4381686832555, 224.5294107408454, 224.5804269697826, 224.5421675207312, 224.44177342605278, 224.19054189404318, 224.07226154967168, 223.958123086095, 223.93119161589587, 223.87188404936933, 223.85481422221127, 223.82666618180923, 223.86863596693482, 223.89797488203754, 223.94561581257616, 224.02459475574415, 224.08921389106337, 224.0911750017791, 224.10003409236472, 224.13275516648022, 224.17879968166562, 224.2190179213628, 224.2773782992968, 224.3705822448792, 224.42956729126476, 224.43873687467115, 224.4226028974582, 224.41485691610217, 224.40488293135633, 224.39399512565515, 224.3605414664451, 224.3173702907278, 224.31784841968638, 224.31823961610704, 224.33946877681484, 224.30865627193938, 224.27617331340494, 224.22686907460402, 224.2001656064942, 224.1928627689498, 224.21597862914072, 224.26943706020603, 224.30044850380492, 224.36763968493128, 224.42988701494374, 224.52718028495397, 224.59132932405322, 224.6238149014981, 224.6122121921348, 224.62333724811026, 224.65727593027202, 224.68868030658618, 224.71619297811594, 224.7338124366403, 224.78039199361478, 224.79122981295754, 224.82373348332888, 224.87578194090545, 224.90745795164992, 224.91337468771357, 224.90912474449289, 224.9401929727669, 224.97288515953656, 225.00145149416628, 225.0466421315906, 225.081798107665, 225.0723802699077, 225.05285658446994, 225.0523372054754, 225.0683304408435, 225.41136126978103, 226.03202285709355, 226.64620051944019, 227.08689133408743, 227.57654745516243, 228.03266609967832, 228.39581771791865, 228.73112358738797, 228.95091929877196, 229.0798430626316, 229.1862352330622, 229.22419246341454, 229.2461574700664, 229.25051065732706, 229.37041781054032, 229.46852366316935, 229.59455572441126, 229.65372741088194, 229.68759515435792, 229.68348694447465, 229.6864893182065, 229.67803671489622, 229.70203003946054, 229.71620639592226, 229.7350779603, 229.7141546947909, 229.72067202301074, 229.70964074609967, 229.69516061044516, 229.72331322672784, 229.76634718550457, 229.85792042450373, 229.96575307459398, 230.10107069739507, 230.1674942069596, 230.15976798751237, 230.19708289887376, 230.17397691726035, 230.156872023213, 230.145622564447, 230.11732755272934, 230.10690436132398, 230.10746720471963, 230.0661095311342, 230.05772598001886, 230.02904852910635, 230.00649425108702, 229.9834952963439, 229.97376887882683, 229.95308362813103, 229.95586842301628, 229.9384378006497, 229.91963092780426, 229.88878894093077, 229.89446367894334, 229.91910664640818, 229.96745089251576, 230.02245982114925, 230.039285308213, 230.0775970703561, 230.14712487574587, 230.17492035288296, 230.20675301599513, 230.23825246763238, 230.25129747351738, 230.2983342965142, 230.3531826062389, 230.36714940510456, 230.37657678599462, 230.43719918854106, 230.4604356997154, 230.51781102703984, 230.56366356757806, 230.5848156462002, 230.59666734689108, 230.62454601109266, 230.6691740090758, 230.71932418924382, 230.5158107002904, 230.10111784569213, 229.922732782839, 229.78405409505007, 229.69604425958642, 229.60767257602524, 229.6190048349297, 229.6682766831243, 229.6813172861926, 229.66653232506667, 229.6044355386909, 229.58181089529253, 229.5787543688757, 229.58456266544374, 229.62191490809033, 229.69338492480117, 229.7060785748373, 229.73297337941233, 229.7415236740646, 229.83579209696194, 229.9238298975143, 230.08040627978443, 230.28305968345998, 230.45704883192178, 230.53940358975416, 230.63042111888976, 230.67034455181889, 230.7211909969427, 230.775574452044, 230.86001546076324, 230.95083083153352, 231.00522522580013, 231.07063882110918, 231.12143176272568, 231.150262351321, 231.15748737835352, 231.16158058228922, 231.21220229460027, 231.23725642285476, 231.25600980051752, 231.26371710951432, 231.29576854414807, 231.34017426339386, 231.417997124595, 231.5292703746686, 231.64213030654705, 231.81083388717485, 231.9688640895067, 232.05907061868726, 232.1346941425623, 232.17020429846005, 232.18880351692184, 232.1972028774815, 232.21498417248483, 232.1895325047603, 232.1696175038948, 232.14605068500484, 232.12313237864032, 232.08438103706933, 232.06722084851125, 232.02954433060012, 231.96235445230917, 231.87101727916203, 231.74355959204166, 231.66654875712499, 231.59444898310227, 231.50818553162912, 231.40851543496927, 231.31787626497487, 231.26189876225214, 231.19791716911539, 231.1310231383671, 231.06265529502764, 230.97853615047717, 230.9333477594813, 230.8854663486665, 230.83901792163624, 230.79646920861146, 231.00165662522755, 231.0122645115498, 231.05548914581345, 231.045400210211, 231.12623653562719, 231.2360117109677, 231.25764594533717, 231.4326194098213, 231.61759769894468, 231.79803448095475, 231.93293730259933, 232.10694870212672, 232.21295802901275, 232.20332929646497, 232.18616033347135, 232.13504027284017, 232.07776022323287, 232.0418038190087, 232.02991221555254, 232.0953827218157, 232.13076768148557, 232.2633553757609, 232.345472580168, 232.41538665650108, 232.49440726440997, 232.52542412542633, 232.56261973898515, 232.58759796826055, 232.5762165194859, 232.54054078867028, 232.47524246345748, 232.41610747010157, 232.39459702099217, 232.37163392626633, 232.35133684876334, 232.35654833080636, 232.37444863429613, 232.42273070078772, 232.46496148246268, 232.49496848565127, 232.52110148826011, 232.59726485403098, 232.68685306238896, 232.7256070510455, 232.7554966781281, 232.78358819119572, 232.77384488370558, 232.7458730866682, 232.7375325254558, 232.727072066282, 232.71305896332163, 232.71977551544495, 232.73617996718224, 232.7686927004218, 232.82893039125418, 232.8582157746625, 232.89126745199658, 232.90740064254265, 232.9187823438985, 232.96809464500785, 233.00025925500643, 232.97475757227798, 232.97025619550016, 232.96930052359102, 232.98035497384717, 232.9748358876931, 232.99577481720343, 233.0801793958937, 233.13834677845847, 233.17628372782966, 233.20423214095155, 233.2252808425967, 233.24977523485185, 233.2937251921515, 233.32577515721488, 233.31199785590306, 233.30981642755705, 233.3453043498194, 233.36979446803406, 233.15710456475512, 233.0758128257087, 233.00384685739803, 233.03769288332566, 233.020548722721, 232.94063077313535, 232.8259706325653, 232.81488506300795, 232.75108777882468, 232.62089000085655, 232.55345545524625, 232.4546453724742, 232.33461894111525, 232.19923367909428, 232.09210028289533, 232.02808204964163, 231.98297622243405, 231.94970781835514, 231.884306396836, 231.80897796104762, 231.7855274226753, 231.8281588003707, 231.85212992757602, 231.77719721347125, 231.75588862920375, 231.74036342389397, 231.7530246195496, 231.75702014326782, 231.79574375358277, 231.8165176165677, 231.82864168628265, 231.84888865241305, 231.87999980651975, 231.9054543871525, 231.93718995312474, 231.9795190525566, 232.03233377027357, 232.0746367211329, 232.07379368092688, 232.0985584662129, 232.1238023814469, 232.14856558482018, 232.14882638758013, 232.11813068074738, 232.087561466066, 231.99164119950854, 231.9677064359615, 231.96994162942303, 231.9790431513461, 231.99194439655588, 231.97704541536388, 231.9812189762068, 231.96245188962374, 231.9529151824194, 231.94511242197947, 231.94600107252865, 231.98127360479617, 232.01013294937866, 232.0237451404007, 232.03579147850968, 232.0456475733261, 232.0591661963577, 232.07386325156534, 232.11225175128072, 232.1463877965024, 232.16704456077468, 232.16212736790652, 232.17446784646896, 232.1572918743837, 232.14492971540483, 232.13494249442215, 232.09768022270902, 232.0635565458528, 232.03381899206136, 231.9913064480502, 231.89106891204108, 231.82723820076086], "overall_ema_50": [224.4, 224.4507843137255, 224.4480123798539, 224.39985503162436, 224.36691954018812, 224.33292269547485, 224.29908258976994, 224.28225582154369, 224.25667716187533, 224.21131727317433, 224.1747950271675, 224.12769326139625, 224.0701366629101, 224.02679797024697, 223.9771196184726, 223.94036982951292, 223.89055140482614, 223.81994154581338, 223.7630810930364, 223.7115877168389, 223.6389764338256, 223.5741146128913, 223.50375717709164, 223.41204120936254, 223.32686312272088, 223.23600574535928, 223.1589074808354, 223.10365620707717, 223.05488537542706, 222.98018398815543, 222.90154932195327, 222.81364542697472, 222.72409070434827, 222.62236165711892, 222.4912886509574, 222.34594399797868, 222.22767168433245, 222.11141004965276, 222.00625671437226, 221.89895252949492, 221.79095439108337, 221.68699539535461, 221.59554459553678, 221.52466049375104, 221.4625169449765, 221.42026137850686, 221.38299622640858, 221.34719245282395, 221.3394594154583, 221.31830414426386, 221.30307653076332, 221.2867833334785, 221.27338006549894, 221.27207104332254, 221.26846041417267, 221.27440314302865, 221.27991674526282, 221.30344942191917, 221.32605924851057, 221.34307653288272, 221.35825000218142, 221.36145196288018, 221.36531659178684, 221.3756963332854, 221.38566902609773, 221.39740749566252, 221.41045033896987, 221.42023660018674, 221.44885477272845, 221.4614487032097, 221.47119581288774, 221.4846783300294, 221.50174976806744, 221.52756350265304, 221.5555021888235, 221.5717570049481, 221.59247241651877, 221.61374800802784, 221.7234049488895, 221.85072240187424, 221.94089015082034, 222.0259532821607, 222.1335629573701, 222.24126637080656, 222.35356965038275, 222.47891986017166, 222.57739359114532, 222.67004482286512, 222.75396463373315, 222.8173385696652, 222.86332529242344, 222.8710380260539, 222.89727182895376, 222.9187317572301, 222.953683453025, 222.9792252783966, 223.01054977728302, 223.037587040919, 223.07758362754961, 223.11493328921435, 223.15591629748045, 223.2039195799322, 223.25004038071918, 223.2833721304949, 223.3169614587108, 223.35472767601627, 223.3951697279372, 223.43457483664557, 223.47792484305162, 223.52937877077508, 223.57508940721527, 223.61057609712842, 223.63957311292728, 223.66860946143996, 223.6957228158933, 223.72118466625045, 223.74035389502495, 223.75536354620044, 223.7775061522318, 223.79878042077172, 223.82373020819244, 223.83730941571432, 223.84878747784316, 223.8549134591042, 223.8637403822766, 223.87535840650105, 223.8927953317363, 223.9169994363741, 223.93750926239866, 223.96623438936342, 223.9954016682119, 224.0334251322036, 224.066624146627, 224.09420751342594, 224.11247388544848, 224.13447098797994, 224.16096232178464, 224.18719909347936, 224.2127991290292, 224.23634033965553, 224.26589562045334, 224.28840951769047, 224.31513855621242, 224.34630959322368, 224.3739052954502, 224.39610508778546, 224.41547351571543, 224.44153337784422, 224.4681399120464, 224.49409520961325, 224.52373853472648, 224.5518272196392, 224.57057909337883, 224.586046579913, 224.6042408316811, 224.62526275985047, 224.71662500456222, 224.87773774948135, 225.05547352401152, 225.2129059348346, 225.3920076628803, 225.57605442119873, 225.75071895370075, 225.92676919081055, 226.08415079117094, 226.22438017190933, 226.3593064396776, 226.47835324596477, 226.59077076573087, 226.6958425004081, 226.82188789254894, 226.94299032813524, 227.06921423683582, 227.1810097569599, 227.28528388413793, 227.37860608475998, 227.4696411402596, 227.55475325240627, 227.6431943013315, 227.72699060324007, 227.809069403113, 227.88008628926542, 227.95341623870598, 228.02034109209006, 228.08346497083164, 228.15274085432844, 228.22361376200186, 228.30386420270767, 228.38806560652307, 228.47912185724766, 228.55705433343405, 228.6185423987896, 228.68703093217042, 228.7412650132618, 228.7937605029378, 228.8447895028226, 228.88969971839822, 228.9355938470885, 228.98164899033995, 229.01687844169916, 229.0562165420247, 229.0893060893963, 229.12129408589055, 229.1510472589929, 229.1815944253069, 229.20819856549096, 229.2380103864521, 229.26240213600298, 229.28485695419894, 229.30309785795583, 229.3272900988203, 229.35484734984698, 229.38740235573533, 229.42201402805944, 229.4491899485277, 229.48059426427173, 229.5190023323395, 229.5496296918556, 229.58101676276326, 229.61234943873333, 229.6397082842732, 229.67383737116447, 229.71015747425605, 229.7383865929127, 229.76507731475928, 229.80213310633735, 229.83204945510843, 229.86906712353556, 229.9043978245734, 229.9348135961588, 229.96286012179962, 229.9937283523173, 230.0280919463441, 230.06404912491885, 230.04585112002007, 229.97483735060752, 229.94131431725037, 229.91067454010332, 229.8867265189228, 229.8601882240631, 229.85272986233514, 229.8541914363612, 229.8497133408176, 229.83992066078554, 229.8197276936959, 229.80640503904118, 229.79693817476507, 229.78963471693115, 229.78964904175737, 229.79848633423748, 229.79710255642425, 229.79933382872136, 229.79857563935974, 229.81667071232604, 229.83640911576424, 229.8736087582833, 229.92542802266433, 229.9769798649128, 230.0135688898182, 230.0538210902175, 230.08504379256192, 230.118963643834, 230.15431016760522, 230.19688623946385, 230.2424789359555, 230.28198956591802, 230.324460563333, 230.36467779614347, 230.40057278453, 230.43153071454844, 230.46088245123283, 230.49927921785115, 230.5326408171511, 230.56431764785106, 230.5931051910726, 230.626316752207, 230.66214746780676, 230.7055220769124, 230.7574623876217, 230.8120717057542, 230.88101007023442, 230.95155869493112, 231.0109093343456, 231.06832465456736, 231.11780211909416, 231.1630843889336, 231.20512029524994, 231.2478606758284, 231.28029751207043, 231.31165839395, 231.34022080987353, 231.36687881732948, 231.38817768723814, 231.4117785622484, 231.42935587353278, 231.4384007412374, 231.43924777099278, 231.42868903487542, 231.42442671978228, 231.4183707699869, 231.4066699554776, 231.38915348663537, 231.37036315382616, 231.35623126544084, 231.33873200012945, 231.3187817256146, 231.29667263833562, 231.2693521427146, 231.24820107829441, 231.22552652620442, 231.20217254478464, 231.1787540136166, 231.20801856210224, 231.20221391260804, 231.2040878768195, 231.1960844306697, 231.20761053142775, 231.2280963929404, 231.23307300498195, 231.27177602439443, 231.3179808861829, 231.36864830241103, 231.4145836631008, 231.47244312729293, 231.5201904556344, 231.54528102600167, 231.56738373086435, 231.58062358455595, 231.59001089496553, 231.6013830167316, 231.61608956509508, 231.6464389939149, 231.67167668042805, 231.71827759492106, 231.7573647480614, 231.79550730696096, 231.83685996158994, 231.8693360415276, 231.90308756931083, 231.934339037181, 231.9575022121935, 231.9740707528918, 231.98220131160193, 231.9887816523234, 232.000900018899, 232.01138629266768, 232.02113584981797, 232.0352089537467, 232.05167134771742, 232.07474305957163, 232.0974982337061, 232.1183806559137, 232.13878533607397, 232.17020551897303, 232.20627589077804, 232.23348075780635, 232.2592266104414, 232.28474713552214, 232.30220803216832, 232.31467046227937, 232.32978142454292, 232.34351548632554, 232.3555344868618, 232.37100372267116, 232.38821926295856, 232.40887733107783, 232.43598018083946, 232.4577064482575, 232.48054148950231, 232.5001280977571, 232.51855444686467, 232.54488564502685, 232.56841954130033, 232.57985406909248, 232.59436959579472, 232.60890412144983, 232.62542160688318, 232.63815017131913, 232.65586977244385, 232.68740429117156, 232.71535314249817, 232.74012360749825, 232.76325601504735, 232.78508911249648, 232.80763463749662, 232.83445288700656, 232.8593763032024, 232.8746948795474, 232.89137351172204, 232.91543729557608, 232.93757700947506, 232.9086524208682, 232.90086212985378, 232.89220086985952, 232.90387926711995, 232.9054290997819, 232.89270638998653, 232.86985515900665, 232.86574319198678, 232.84998855700692, 232.81802822143803, 232.79575260491103, 232.76493877726747, 232.72688235462954, 232.6822987328794, 232.64024780217827, 232.60494396679874, 232.5725932230027, 232.54229544955163, 232.50495052996138, 232.46436423466878, 232.43360485291709, 232.41738505476349, 232.39944838594923, 232.36182295904925, 232.33430049006694, 232.3082690982996, 232.2887291336604, 232.26858289312472, 232.256873760061, 232.2432708675096, 232.22915044133276, 232.21781120833933, 232.2100539060515, 232.20260081169656, 232.19779293672806, 232.1967030176407, 232.19957740910576, 232.20214300090552, 232.19696092243865, 232.1974722588136, 232.19903805258565, 232.20142871719014, 232.19941190475132, 232.1908075163297, 232.18136408431678, 232.15699686532398, 232.14534992942893, 232.13886561847093, 232.13420422166814, 232.13090209532822, 232.12223926806047, 232.11744557127378, 232.1080555488709, 232.10028866460146, 232.09282636402887, 232.08722533014537, 232.08929492504163, 232.09128335935372, 232.09103695310455, 232.09099628827693, 232.09095721814842, 232.09209615077006, 232.0939747330928, 232.10146592003036, 232.10925157022524, 232.11516327335366, 232.1161372626339, 232.12060246802082, 232.11901021437293, 232.11784510792694, 232.1167531429102, 232.10942949024707, 232.10160872592365, 232.09370250137763, 232.0821847562256, 232.05700104029518, 232.03672648969538], "overall_ema_200": [224.4, 224.41288557213932, 224.41255934754093, 224.40069308537636, 224.39232798004926, 224.38344909467565, 224.3743600489575, 224.36934154100769, 224.36198490875887, 224.34942784499015, 224.3387867719057, 224.32520381895142, 224.30863462672306, 224.2952651279497, 224.27998885801986, 224.26765066042765, 224.25175363893086, 224.23024365247383, 224.21173376538457, 224.19420407617676, 224.17097816497102, 224.1492271384539, 224.12565273906634, 224.09619350783186, 224.06777367193305, 224.0373480632571, 224.00981226163265, 223.98732656748706, 223.96615913895485, 223.93813765498516, 223.90865369821913, 223.87632878579905, 223.84303198196028, 223.8060863901, 223.7610507046264, 223.7115377622918, 223.66794037162225, 223.6241101191683, 223.58237768017162, 223.53946844952316, 223.49574239529906, 223.45240167494785, 223.41163150902798, 223.37557547411228, 223.3413906435241, 223.31197382120047, 223.28369547472087, 223.25569850482316, 223.23474628089457, 223.2105199497414, 223.187828208948, 223.1649403660729, 223.1428514072065, 223.1239175623587, 223.1045750990517, 223.08781315776758, 223.07116825072512, 223.0593158303199, 223.04758134444606, 223.03476958977495, 223.02178680778715, 223.0060466405455, 222.99066309188336, 222.97712415564573, 222.96371993519153, 222.95099635374683, 222.93884713629663, 222.9261222891693, 222.91839967932682, 222.90697281684598, 222.89506263956395, 222.884315747628, 222.87472056605958, 222.86760891863614, 222.8613640537741, 222.85249475970673, 222.84500724965991, 222.83794250090708, 222.85358486408214, 222.87464372115593, 222.88733383338325, 222.8994996658869, 222.91811160950994, 222.93763288702726, 222.9591987289474, 222.9849778460723, 223.00492831526563, 223.02418275988987, 223.04195208566213, 223.05516649276998, 223.06446831871256, 223.06442385782984, 223.06915595874696, 223.0728907253266, 223.08022514597013, 223.08544678630875, 223.0923378630619, 223.09838425248418, 223.10792769275798, 223.11710254158626, 223.1274796307247, 223.1399425199712, 223.1522814003695, 223.16171143618672, 223.17144465572716, 223.18247505716272, 223.19445042972828, 223.20644594784045, 223.2197151423893, 223.23533986734068, 223.24986384876019, 223.26210400946906, 223.27292884519574, 223.28394447857687, 223.29465149869054, 223.3051027275593, 223.31410668051893, 223.3221563652899, 223.3320851576751, 223.34191515610618, 223.3527916222146, 223.36092304885923, 223.36857555583578, 223.37490813736977, 223.38192397679893, 223.38966602678104, 223.39892308124092, 223.40997857296986, 223.42022754239304, 223.43266308923492, 223.44537290924254, 223.46049357681227, 223.47461801883404, 223.48750739178095, 223.49817896002193, 223.50987270171328, 223.522809291746, 223.53581616446496, 223.54879311805237, 223.56137328603197, 223.57558847721575, 223.5881696863977, 223.60191924175692, 223.61692502044593, 223.63118447297884, 223.6442075130487, 223.6566034581925, 223.67076660786225, 223.68518684061985, 223.69956309096196, 223.71499032388772, 223.7301645495207, 223.74309823559514, 223.75525646210664, 223.7681394823842, 223.78179282086796, 223.81336702165535, 223.86323401646476, 223.91842571779347, 223.96968516338757, 224.02749924136384, 224.087774870803, 224.146901489004, 224.20752933488458, 224.26456884399022, 224.31825472613957, 224.37145617165064, 224.4214416823805, 224.4704323124066, 224.51819019984532, 224.5718400486031, 224.62495606802, 224.68004804744268, 224.73218687284128, 224.7830108840568, 224.8315878901856, 224.88002980172604, 224.92739268927107, 224.97597584659175, 225.02377708194908, 225.07150069307397, 225.11675939264538, 225.16286128923596, 225.2076089380993, 225.25161282926248, 225.29736792548874, 225.34376227448885, 225.39277956528997, 225.44311011687915, 225.49551698138782, 225.5449785039611, 225.5905508571555, 225.63805781380074, 225.6821567410266, 225.7259153804194, 225.7693888592212, 225.81138498997524, 225.8536597661944, 225.89601141031187, 225.9356530878212, 225.97629335560407, 226.01533521276227, 226.0540383449736, 226.09210761517286, 226.13029559910152, 226.16740708567764, 226.20522791069578, 226.24159380213166, 226.2773490876826, 226.31190282810368, 226.34780429250068, 226.38444305575942, 226.4222595427668, 226.46054551746565, 226.49690824863515, 226.53425244516615, 226.57331460989087, 226.61039605655864, 226.6476060460456, 226.6847442943437, 226.72081649041988, 226.75851980892318, 226.79674349241648, 226.83289529846212, 226.86857793230828, 226.90680103745945, 226.9432010271365, 226.9813383303491, 227.0190364564153, 227.05546395436141, 227.09123048217873, 227.12763614902275, 227.16487360027625, 227.20248679828345, 227.22634265103684, 227.2363790425688, 227.2551215396577, 227.27407555418847, 227.2942340063856, 227.31329635458079, 227.3367461420974, 227.36215165312132, 227.38581183567732, 227.40784355870542, 227.4269197422009, 227.4473484014825, 227.46841956166674, 227.48973578493374, 227.5126239860787, 227.5375232498988, 227.55966928721327, 227.58249844853452, 227.6043641356138, 227.63078837307037, 227.65754669771644, 227.68866563604763, 227.72355453519143, 227.75854404230395, 227.7899018130273, 227.82224109846985, 227.85236805271393, 227.88319026114465, 227.91440528342181, 227.94749577811416, 227.9814460688792, 228.01396899356698, 228.0473125856708, 228.08017514700742, 228.11201420027106, 228.14264092464649, 228.17286340300822, 228.20537222486885, 228.23666205347715, 228.26754501811916, 228.29770277913292, 228.32896941814653, 228.36091997119982, 228.3948232550685, 228.4309941679534, 228.4679992011081, 228.50881512945531, 228.55031945652541, 228.58927150173415, 228.62793546689105, 228.6647719299071, 228.70066972164932, 228.73583718710555, 228.77125174245774, 228.80412485944822, 228.83672063199106, 228.8685940585384, 228.8999513315878, 228.92990206460684, 228.96035080028238, 228.98920303112536, 229.01577812534302, 229.04009874101124, 229.06129178836437, 229.08376649693787, 229.10552006413252, 229.12556464060881, 229.14381772876197, 229.16139168170963, 229.17978579432943, 229.1970018560774, 229.2132505938279, 229.2285913839391, 229.2422372408153, 229.25704085035943, 229.27110014538073, 229.284621536969, 229.2977596311285, 229.32390132634117, 229.34117594000944, 229.3601692142382, 229.37648593847464, 229.3975159291366, 229.42072472586162, 229.43997124600233, 229.46763322365405, 229.49730851496096, 229.52828056953848, 229.55824792705553, 229.59139968897537, 229.62223153286618, 229.64748296039986, 229.67197467223667, 229.69419382972686, 229.7153461299286, 229.73688497440693, 229.75916870600489, 229.7853461318158, 229.81026806085248, 229.8406136522868, 229.86921451146802, 229.8976800387171, 229.92705635673985, 229.95429957707083, 229.98191848675174, 230.00896407394825, 230.03399925729207, 230.05734254826427, 230.07847744828157, 230.09908961297532, 230.1209673282691, 230.14233382251518, 230.1634051277638, 230.18546079813433, 230.20804327775488, 230.23224185210557, 230.2563488983533, 230.27996731727518, 230.30343729421773, 230.32967174900165, 230.35713770174792, 230.38243981416835, 230.40739066178858, 230.43229224724342, 230.45515501095247, 230.47669575711217, 230.49881818738967, 230.5205214890077, 230.5417103299131, 230.56368336145624, 230.586034770795, 230.6092085541702, 230.63399254865607, 230.65743540886845, 230.68114251922796, 230.70401672301674, 230.72656382030016, 230.75107562308327, 230.77489576613718, 230.79564307194678, 230.8170794592906, 230.83845180297925, 230.86025924772574, 230.88105268804688, 230.90303226329019, 230.92847472833208, 230.95306801461734, 230.97688823337737, 231.00030228080647, 231.0233838501517, 231.0466337620905, 231.07096078933338, 231.09483182625544, 231.1162762856957, 231.13800487986788, 231.16155707011796, 231.18462615399739, 231.1947293763457, 231.20980669598404, 231.22443548507874, 231.24399334094863, 231.2609028599442, 231.27403815487014, 231.28434623293114, 231.29907910623533, 231.31067035890962, 231.31787761901998, 231.32715246858197, 231.33394697138218, 231.33852958858236, 231.3410317817308, 231.34370808241013, 231.34765128557027, 231.3519532628283, 231.35641143931758, 231.35873570360297, 231.3598428110298, 231.36302845470118, 231.36956548500268, 231.37544045530117, 231.3760828388305, 231.3789078852103, 231.38180929928782, 231.38606990327503, 231.38993985448624, 231.3957115972277, 231.40082889476773, 231.4056286072576, 231.4109457355436, 231.417005976981, 231.42300591750856, 231.42954317206073, 231.436910901692, 231.44520034545627, 231.45335755594925, 231.4594933016612, 231.46696103000292, 231.47462708940589, 231.4824417452327, 231.48908411592691, 231.49396885109184, 231.49850647446408, 231.49911835034007, 231.50270921252573, 231.50745837459016, 231.51255829126092, 231.51790596995482, 231.5218074030896, 231.52656553838227, 231.53006239869688, 231.5338428723417, 231.53758572933333, 231.5416893539171, 231.54764269367914, 231.55353679622962, 231.55882498731194, 231.5641103108213, 231.56934304404697, 231.57482221773805, 231.58044587726306, 231.58745636604652, 231.59454635245402, 231.60116778178286, 231.606529296392, 231.61273298498514, 231.61738240802012, 231.62207810545277, 231.626734044702, 231.6297516163965, 231.6325401575269, 231.63520144949183, 231.63684123606407, 231.63488261679976, 231.63393851115998], "overall_macd": [0.0, 0.10330484330484069, 0.07817211548606906, -0.03495320819516223, -0.09606332551581431, -0.14763320859592, -0.18874769581142914, -0.18690009809355956, -0.20246793352151826, -0.2546368309818945, -0.27824908020608063, -0.3180119640118164, -0.37056565401337593, -0.3831867427152815, -0.4050615359407743, -0.3952476384856709, -0.4125701104113091, -0.4677080002629168, -0.4832410136764338, -0.48352196704968264, -0.5252973924326909, -0.5420696215226997, -0.5653861016185999, -0.6262706817323078, -0.6608523820295318, -0.6987628038347111, -0.6997608516440721, -0.6542777170030547, -0.602411697361191, -0.6115490130564751, -0.6256987730678247, -0.6547825021585538, -0.6804773611081885, -0.724762765001941, -0.8190061695910344, -0.922997370684044, -0.9504776864043833, -0.9665209230923608, -0.9547539897499746, -0.9474180278463393, -0.9408452026757743, -0.9253725310728953, -0.8855535145057161, -0.8097231908191134, -0.7289589977219748, -0.6218764077145806, -0.5241122542020662, -0.4415436182113126, -0.31757624108792015, -0.2447519286284603, -0.17453627722994725, -0.12091733351627454, -0.0729512968914321, -0.011006951423013334, 0.032864053732254206, 0.08600670388258891, 0.12626368956867395, 0.1934591776182515, 0.2439005522711284, 0.27106800475104365, 0.2868707894033946, 0.27284082536289134, 0.260342809942415, 0.26114530145122217, 0.2587980192834891, 0.2583971797585036, 0.2587281780821229, 0.25045499240312097, 0.28020728291215846, 0.2700108463262154, 0.2541588137152644, 0.24721880168428356, 0.2473402304157446, 0.2637619739470267, 0.28000394424708475, 0.2679997449750715, 0.26591098776796684, 0.26403619522372423, 0.4410398626580161, 0.6193642190506239, 0.6866056467764281, 0.7282722280798168, 0.8052671595502545, 0.8651889188555799, 0.920225181344307, 0.9883564390623292, 0.9857999436668763, 0.9685742000531548, 0.9336699940873814, 0.8605835649792937, 0.7632015072452702, 0.6040195360035625, 0.510711501144641, 0.4241686077236295, 0.3806872113655686, 0.325928998134998, 0.2931135433459815, 0.2578408816925446, 0.2557857663607308, 0.2490669635638767, 0.25133494469383777, 0.2677974946424513, 0.27764368056068633, 0.2598577159033084, 0.24614440779964752, 0.24377136688877954, 0.2475899659827121, 0.24887701694251518, 0.25821727604844114, 0.2825355157918352, 0.2907901421914687, 0.27679259715196736, 0.252301157623549, 0.23263064337623973, 0.21297276875654347, 0.1939476787410399, 0.1660625207090618, 0.13539053056197758, 0.12552397952862293, 0.11636330302638953, 0.11703384647304915, 0.09508588083755853, 0.07361569829308223, 0.04598389489450483, 0.029793919070584707, 0.023151699617983468, 0.030447377259207542, 0.05097308051361438, 0.060889536561802515, 0.08631252022848912, 0.10843807700175034, 0.14487903371014, 0.16499797091802293, 0.17010542347784963, 0.15541632877707912, 0.15118280639012482, 0.15703992923354804, 0.16143465591446216, 0.16383582746317416, 0.16170414332083283, 0.1723029190688976, 0.1666774252069274, 0.17074089952922122, 0.18314685918880969, 0.18599315967207986, 0.17732865823109023, 0.1645307877775508, 0.16778566662134153, 0.17161458119556983, 0.17345644211616218, 0.18249543352555975, 0.18669982356396986, 0.17111409127426214, 0.15176784413816335, 0.1416616067051848, 0.13933265593340138, 0.28068253603032645, 0.5374018718780178, 0.7790776834751512, 0.9324239440315978, 1.0985792884102352, 1.240584993682262, 1.3333018853491296, 1.4075011379616456, 1.4256629325958556, 1.4013092055132859, 1.3666581748302065, 1.3023970177442834, 1.2332192221043954, 1.1589913853824498, 1.1386739476614878, 1.1097793859409535, 1.0945727705081367, 1.0509040801205174, 0.9983328374507892, 0.9318074155591205, 0.8718594933869213, 0.8101697025866201, 0.766165795804767, 0.72056540392947, 0.6798179128143147, 0.6241916116521224, 0.5838668274178644, 0.5384400952979718, 0.4943201189043691, 0.4716697656739939, 0.45732353718096874, 0.4656012950604236, 0.48121946667473026, 0.5086329120514677, 0.5048818175511371, 0.4689550988679514, 0.45460846629430307, 0.4146547403030638, 0.37941629697311896, 0.34868855593714443, 0.31226438782138644, 0.28575241123130013, 0.265713085854685, 0.22863711200284342, 0.20815152437532447, 0.1801568158423663, 0.15656943091374842, 0.13431071701342034, 0.1193295512281054, 0.10064824411736595, 0.09351219730277194, 0.07820831792037097, 0.06333253415442641, 0.04417535275200635, 0.04222399578142699, 0.048988898487891674, 0.0660954302551886, 0.08552538613832894, 0.0874089654070076, 0.09865782135364043, 0.12309885867531989, 0.1280814507800585, 0.13451417734896154, 0.14041430013256218, 0.1378526949045238, 0.15022918431381527, 0.16539333773349085, 0.16182800679180787, 0.156312969651907, 0.1734244024379734, 0.1732874976129608, 0.18803735853222747, 0.196972009012768, 0.1945479088592208, 0.1880384525125578, 0.18877277073084997, 0.19676948419839846, 0.20677523424620858, 0.10496463688485846, -0.08488656773596404, -0.1620647301285203, -0.217494176673938, -0.24727514844968823, -0.27496935541415723, -0.25683838531037395, -0.22215641858736035, -0.20441805242444389, -0.19935901281047563, -0.21506080214072654, -0.21254726612156105, -0.20137515367204628, -0.186681616525874, -0.15873902626580616, -0.11708897376840355, -0.10320942866340488, -0.08391566051943755, -0.07374629048618431, -0.02664782347454775, 0.01534268855422738, 0.08516040950493675, 0.17159696683663128, 0.24095213891317258, 0.26621955704820266, 0.29335249653234996, 0.2961107540024841, 0.30287450838503105, 0.31033016200800034, 0.33016088593473114, 0.35146802421428447, 0.35542127472714924, 0.363641955046603, 0.36474200994021544, 0.35586322662393854, 0.33767200634341066, 0.3187737909516102, 0.32107548782749973, 0.31204034449294227, 0.30063970120238537, 0.2849310524567841, 0.28067235554834724, 0.28211443226624056, 0.29823327377152964, 0.3283476564463683, 0.35777234194432594, 0.4102529662866914, 0.455469945856521, 0.4685548165068951, 0.47426456056049915, 0.4617663308525266, 0.442125081584436, 0.4187067229659931, 0.400373744299543, 0.3638977781727988, 0.3315716192054481, 0.29927537933980375, 0.2689660702788217, 0.2333793914386888, 0.20922026253043668, 0.17753752321451088, 0.13473722861411375, 0.08371435132193028, 0.019651249724631725, -0.01879877289118781, -0.05269780744328045, -0.09062214724968953, -0.13206575083307825, -0.1670193918077416, -0.18452416018604367, -0.2041130908507114, -0.22351623492301087, -0.24215384084948255, -0.2663610381896149, -0.27192096729436344, -0.2779645474500114, -0.28272274218790017, -0.28522306294055966, -0.17863245312634035, -0.16208844312231463, -0.13212275502087323, -0.12708271157936224, -0.08259740447755348, -0.027657663534768062, -0.014213049821393042, 0.06548530052180013, 0.14552833511524454, 0.21934520455323536, 0.269095228135086, 0.33292678247264007, 0.3631888061561881, 0.34048026281817556, 0.31473219880325587, 0.27470699538642407, 0.23343702695004254, 0.20322907986223981, 0.18493591243040441, 0.20148985917262507, 0.20418608685758954, 0.2494416944527984, 0.27048877511055025, 0.2850927411517432, 0.30285832433327187, 0.2985680168619922, 0.29698936551713473, 0.28997487383077214, 0.26721451853427425, 0.23477020007084093, 0.19083268332519765, 0.1517291282301585, 0.131153646281291, 0.11118534964006699, 0.09361149501074806, 0.08834865739504494, 0.08920143524716195, 0.10361086022822974, 0.11491612640736548, 0.12046964120403914, 0.12414182925041928, 0.1496395055915798, 0.17987683599457682, 0.1863604784927304, 0.18851876844436788, 0.18965681591703287, 0.17402814295783742, 0.15102530069111708, 0.13766381115803483, 0.12403114772149593, 0.1095436632886333, 0.1049219172139999, 0.10489152450921324, 0.11204843592847169, 0.1311366322150036, 0.13582240842566762, 0.1419343708878671, 0.14031913497206006, 0.13665683748848778, 0.14978003077069957, 0.15476509638190805, 0.13417202703018916, 0.12368831711609118, 0.11526161200262663, 0.11253913236095059, 0.10273389466604499, 0.1050490629146168, 0.13518147036961636, 0.15247060475320495, 0.16004276867479916, 0.1627954011640611, 0.16229908301562546, 0.1632515507566552, 0.17262739812349537, 0.17629078397362719, 0.15960208873971737, 0.1486966769326159, 0.15481127820135043, 0.15584338713603074, 0.05276776436824093, 0.012092928702656991, -0.02230579358464979, -0.00831840171758813, -0.016936617186786407, -0.05240517213061935, -0.10121494968342404, -0.1020064853765632, -0.1254755633654554, -0.1766553189024478, -0.19758925479152367, -0.23088405635940035, -0.2715294529569121, -0.31659317447395097, -0.34669616797620506, -0.3559598105437942, -0.3559702449139195, -0.3503263374270773, -0.3586642864054852, -0.37068217479136933, -0.35912146426983327, -0.31884886811454294, -0.28844898374092054, -0.3028257240892458, -0.2930886890449642, -0.2812823090068832, -0.25769859462940303, -0.239076612201103, -0.20620666457551806, -0.1828902478936243, -0.16467607245462546, -0.14399800255276318, -0.11977446627577137, -0.09943096102998084, -0.07757287616757935, -0.05238408744440903, -0.024075103830000444, -0.0020202009545755573, -0.00027325196722927103, 0.012266645409965804, 0.024137315487138267, 0.03496547790672366, 0.03427568518236512, 0.01978338962700832, 0.005810412885637106, -0.03631440265684205, -0.044972712239626844, -0.04167112900978509, -0.03541865065008665, -0.027723191528934876, -0.03254614302628056, -0.0287744253330402, -0.03522365591143739, -0.03732235615478885, -0.03854131097617142, -0.03586623214991391, -0.018204945523621063, -0.004160291380230774, 0.0025033013689039763, 0.008094397666752684, 0.012382642371107977, 0.017994427910167587, 0.023781502872026294, 0.03961147325100001, 0.05275904009207011, 0.0592677145106677, 0.054119038177532275, 0.05664792095726057, 0.04601786705580935, 0.037906937451481326, 0.031176073089653755, 0.012783788212516356, -0.0033672473830677063, -0.01678054025842357, -0.03507550715212915, -0.07772739851154142, -0.10228113221467083], "overall_signal": [0.0, 0.02066096866096814, 0.03216319802598833, 0.018739916781758216, -0.0042207316777562905, -0.03290322706138903, -0.06407212081139706, -0.08863771626782957, -0.11140375971856731, -0.14005037397123277, -0.16769011521820235, -0.19775448497692516, -0.23231671878421534, -0.2624907235704286, -0.29100488604449776, -0.3118534365327324, -0.33199677130844774, -0.3591390170993416, -0.38395941641476006, -0.4038719265417446, -0.42815701971993386, -0.45093954008048703, -0.4738288523881096, -0.5043172182569493, -0.5356242510114658, -0.5682519615761149, -0.5945537395897064, -0.606498535072376, -0.6056811675301391, -0.6068547366354063, -0.61062354392189, -0.6194553355692228, -0.6316597406770159, -0.650280345542001, -0.6840255103518077, -0.7318198824182549, -0.7755514432154806, -0.8137453391908568, -0.8419470693026804, -0.8630412610114122, -0.8786020493442848, -0.8879561456900069, -0.8874756194531488, -0.8719251337263417, -0.8433319065254683, -0.7990408067632908, -0.7440550962510459, -0.6835528006430993, -0.6103574887320635, -0.5372363767113429, -0.4646963568150638, -0.395940552155306, -0.3313427011025312, -0.26727555116662766, -0.2072476301868513, -0.14859676337296326, -0.09362467278463582, -0.03620790270405837, 0.019813788290978983, 0.07006463158299192, 0.11342586314707247, 0.14530885559023626, 0.168315646460672, 0.18688157745878206, 0.2012648658237235, 0.21269132861067952, 0.2218986985049682, 0.2276099572845988, 0.23812942241011076, 0.2445057071933317, 0.24643632849771824, 0.2465928231350313, 0.24674230459117397, 0.2501462384623445, 0.2561177796192926, 0.2584941726904484, 0.2599775357059521, 0.26078926760950655, 0.2968393866192085, 0.3613443531054916, 0.4263966118396789, 0.48677173508770655, 0.5504708199802162, 0.613414439755289, 0.6747765880730926, 0.73749255827094, 0.7871540353501273, 0.8234380682907328, 0.8454844534500626, 0.8485042757559089, 0.8314437220537813, 0.7859588848437375, 0.7309094081039184, 0.6695612480278607, 0.6117864406954022, 0.5546149521833214, 0.5023146704158534, 0.4534199126711917, 0.4138930834090995, 0.38092785944005497, 0.3550092764908116, 0.33756692012113954, 0.3255822722090489, 0.31243736094790087, 0.2991787703182502, 0.2880972896323561, 0.2799958249024273, 0.2737720633104449, 0.27066110585804415, 0.2730359878448024, 0.27658681871413565, 0.276627974401702, 0.2717626110460714, 0.2639362175121051, 0.2537435277609928, 0.24178435795700223, 0.22663999050741418, 0.20839009851832688, 0.1918168747203861, 0.1767261603815868, 0.1647876975998793, 0.15084733424741514, 0.13540100705654856, 0.11751758462413982, 0.0999728515134288, 0.08460862113433974, 0.07377637235931331, 0.06921571399017352, 0.06755047850449933, 0.07130288684929728, 0.0787299248797879, 0.09195974664585832, 0.10656739150029124, 0.11927499789580293, 0.12650326407205817, 0.1314391725356715, 0.13655932387524683, 0.1415343902830899, 0.14599467771910676, 0.14913657083945198, 0.15376984048534112, 0.1563513574296584, 0.15922926584957098, 0.1640127845174187, 0.16840885954835094, 0.17019281928489882, 0.16906041298342922, 0.16880546371101168, 0.16936728720792332, 0.1701851181895711, 0.17264718125676884, 0.17545770971820904, 0.17458898602941966, 0.17002475765116842, 0.16435212746197173, 0.15934823315625768, 0.18361509373107143, 0.2543724493604607, 0.3593134961833988, 0.4739355857530386, 0.5988643262844779, 0.7272084597640348, 0.8484271448810538, 0.9602419434971721, 1.0533261413169088, 1.1229227541561841, 1.1716698382909887, 1.1978152741816477, 1.2048960637661974, 1.195715128089448, 1.184306892003856, 1.1694013907912755, 1.1544356667346478, 1.1337293494118217, 1.1066500470196152, 1.0716815207275163, 1.0317171152593974, 0.9874076327248419, 0.943159265340827, 0.8986404930585556, 0.8548759770097074, 0.8087391039381905, 0.7637646486341253, 0.7186997379668947, 0.6738238141543895, 0.6333930044583104, 0.598179111002842, 0.5716635478143584, 0.5535747315864328, 0.5445863676794398, 0.5366454576537794, 0.5231073858966138, 0.5094076019761516, 0.49045702964153415, 0.4682488831078512, 0.44433681767370986, 0.4179223317032452, 0.3914883476088562, 0.366333295258022, 0.3387940586069863, 0.31266555176065397, 0.28616380457699647, 0.2602449298443469, 0.23505808727816158, 0.21191238006815033, 0.18965955287799346, 0.17043008176294916, 0.15198572899443355, 0.13425509002643213, 0.11623914257154698, 0.101436113213523, 0.09094667026839674, 0.08597642226575512, 0.08588621504026989, 0.08619076511361744, 0.08868417636162204, 0.09556711282436162, 0.102069980415501, 0.10855881980219312, 0.11492991586826694, 0.11951447167551832, 0.12565741420317772, 0.13360459890924034, 0.13924928048575386, 0.1426620183189845, 0.1488144951427823, 0.153709095636818, 0.1605747482158999, 0.16785420037527352, 0.17319294207206298, 0.17616204416016196, 0.17868418947429957, 0.18230124841911935, 0.1871960455845372, 0.17074976384460147, 0.11962249752848836, 0.06328505199708663, 0.0071292062628817085, -0.04375166467963228, -0.08999520282653728, -0.12336383932330462, -0.14312235517611577, -0.1553814946257814, -0.16417699826272025, -0.17435375903832154, -0.18199246045496945, -0.18586899909838484, -0.18603152258388267, -0.18057302332026737, -0.16787621340989461, -0.15494285646059666, -0.14073741727236486, -0.12733919191512877, -0.10720091822701258, -0.0826921968707646, -0.049121675595624324, -0.004977947109173209, 0.044208070095295954, 0.0886103674858773, 0.12955879329517184, 0.1628691854366343, 0.19087025002631366, 0.21476223242265102, 0.23784196312506706, 0.2605671753429106, 0.2795379952197583, 0.29635878718512726, 0.3100354317361449, 0.31920099071370367, 0.3228951938396451, 0.3220709132620381, 0.3218718281751305, 0.3199055314386929, 0.3160523653914314, 0.30982810280450196, 0.30399695335327104, 0.29962044913586494, 0.2993430140629979, 0.30514394253967203, 0.3156696224206028, 0.33458629119382055, 0.3587630221263607, 0.38072138100246755, 0.3994300169140739, 0.4118972797017645, 0.4179428400782988, 0.4180956166558377, 0.41455124218457884, 0.4044205493822228, 0.38985076334686786, 0.371735686545455, 0.35118176329212836, 0.3276212889214405, 0.30394108364323974, 0.278660371557494, 0.24987574296881798, 0.21664346463944045, 0.17724502165647874, 0.13803626274694542, 0.09988944870890025, 0.06178712951718231, 0.0230165534471302, -0.014990635603844164, -0.04889734052028406, -0.07994049058636954, -0.10865563945369781, -0.13535527973285477, -0.1615564314242068, -0.18362933859823813, -0.2024963803685928, -0.21854165273245427, -0.23187793477407537, -0.2212288384445284, -0.20940075938008565, -0.19394515850824318, -0.180572669122467, -0.1609776161934843, -0.13431362566174107, -0.11029351049367148, -0.07513774829057716, -0.03100453160941282, 0.019065415623116817, 0.06907137812551066, 0.12184245899493654, 0.17011172842718686, 0.20418543530538463, 0.2262947880049589, 0.23597722948125194, 0.23546918897501007, 0.22902116715245602, 0.2202041162080457, 0.2164612648009616, 0.21400622921228718, 0.22109332226038944, 0.23097241283042164, 0.24179647849468594, 0.2540088476624031, 0.26292068150232095, 0.2697344183052837, 0.2737825094103814, 0.27246891123516, 0.2649291690022962, 0.2501098718668765, 0.2304337231395329, 0.21057770776788454, 0.19069923614232104, 0.17128168791600645, 0.15469508181181416, 0.14159635249888372, 0.13399925404475294, 0.13018262851727544, 0.1282400310546282, 0.1274203906937864, 0.1318642136733451, 0.14146673813759147, 0.15044548620861928, 0.158060142655769, 0.16437947730802177, 0.1663092104379849, 0.16325242848861135, 0.15813470502249605, 0.15131399356229602, 0.14295992750756348, 0.13535232544885076, 0.12926016526092327, 0.12581781939443296, 0.1268815819585471, 0.12866974725197122, 0.1313226719791504, 0.13312196457773234, 0.13382893915988342, 0.13701915748204666, 0.14056834526201895, 0.139289081615653, 0.13616892871574066, 0.13198746537311787, 0.12809779877068442, 0.12302501794975654, 0.1194298269427286, 0.12258015562810616, 0.1285582454531259, 0.13485515009746057, 0.1404432003107807, 0.14481437685174964, 0.14850181163273077, 0.1533269289308837, 0.1579196999394324, 0.1582561776994894, 0.1563442775461147, 0.15603767767716187, 0.15599881956893563, 0.1353526085287967, 0.11070067256356876, 0.08409937933392506, 0.06561582312362242, 0.04910533506154066, 0.02880323362310866, 0.0027995969618021185, -0.01816161950587095, -0.03962440827778784, -0.06703059040271983, -0.09314232328048061, -0.12069066989626456, -0.1508584265083941, -0.18400537610150547, -0.21654353447644537, -0.24442678968991516, -0.26673548073471604, -0.2834536520731883, -0.2984957789396477, -0.312933058109992, -0.3221707393419603, -0.32150636509647684, -0.31489488882536565, -0.3124810558781417, -0.3086025825115062, -0.3031385278105816, -0.2940505411743459, -0.28305575537969735, -0.2676859372188615, -0.2507267993538141, -0.2335166539739764, -0.21561292368973375, -0.19644523220694127, -0.17704237797154918, -0.15714847761075523, -0.13619559957748598, -0.11377150042798888, -0.09142124053330622, -0.07319164282009083, -0.056099985174079506, -0.04005252504183596, -0.025048924452124033, -0.013184002525226201, -0.006590524094779298, -0.004110336698696017, -0.010551149890325224, -0.01743546236018555, -0.02228259569010546, -0.0249098066821017, -0.025472483651468338, -0.026887215526430783, -0.02726465748775267, -0.028856457172489615, -0.030549636968949464, -0.03214797177039386, -0.032891623846297874, -0.029954288181762514, -0.024795488821456168, -0.019335730783384138, -0.013849705093356774, -0.008603235600463825, -0.003283702898337543, 0.0021293382557352244, 0.009625765254788182, 0.01825242022224457, 0.0264554790799292, 0.03198819089944982, 0.03692013691101197, 0.03873968293997145, 0.03857313384227343, 0.037093721691749494, 0.032231734995902865, 0.025111938520108755, 0.01673344276440229, 0.006371652781096002, -0.010448157477431483, -0.028814752424879356], "overall_upper_bb": [null, 226.87890656327315, 226.33199120047271, 226.44616962271834, 226.1652942248696, 225.94452461080868, 225.76481645484802, 225.6201111000809, 225.49520198635955, 225.42251894788166, 225.33321683783117, 225.27431323152905, 225.2475182017401, 225.18169657198834, 225.13198056337356, 225.0685716917952, 225.02664151743153, 225.04027371987328, 225.00894949098924, 224.96901409869, 224.87719568283882, 224.29926602802, 224.10340035898406, 224.19991566063214, 224.18254249649485, 224.1652034274935, 224.08127586797843, 223.84925027529778, 223.6386568015052, 223.5526892294747, 223.4140405336808, 223.3413119456346, 223.30614249843492, 223.22592861345262, 223.28007567306705, 223.27460188010684, 223.1648080401263, 223.11750654911768, 222.96156826889202, 222.7574918072431, 222.639390947546, 222.45950497890482, 222.27160736548458, 222.16333375240993, 222.0349934965039, 221.96173640661587, 221.84735925558104, 221.61033342191405, 221.42664528525987, 221.356367655458, 221.34727447015536, 221.38694878694255, 221.45490241038914, 221.6169064594331, 221.7564025752834, 221.8684826836054, 221.997532329712, 222.1852380451113, 222.34672339054595, 222.43157597017554, 222.45113040856887, 222.37264663691678, 222.2768207257016, 222.23572630087358, 222.17704302721876, 222.17183480896873, 222.161244560691, 222.11016569085305, 222.2195672520479, 222.20770239357495, 222.19173454919272, 222.16177365162204, 222.13158340458654, 222.18634857212052, 222.23111563444917, 222.24054942100832, 222.26160639773292, 222.29612774848243, 223.20153015867638, 223.94608859210453, 224.26858746744833, 224.52858628666064, 224.89817131587162, 225.2387395404751, 225.57499716688915, 225.9569886410984, 226.1701653714259, 226.3317585070737, 226.4688040190658, 226.50041667720066, 226.4650269605539, 226.39133983874004, 226.31537656559263, 226.24740288336451, 226.1767554424923, 226.03434782286536, 225.87132463171943, 225.65535032963274, 225.64081681756934, 225.55811669598688, 225.5584898444724, 225.5721294202328, 225.5316047184899, 225.45675054662271, 225.33301452268776, 225.0725574479286, 224.95894935912568, 224.84885195302357, 224.78866766972504, 224.87088099615679, 224.956819720528, 224.90978493806745, 224.9026003032295, 224.86716592301858, 224.86700178817836, 224.82500065565387, 224.7926554637985, 224.7320469904344, 224.72444795259923, 224.7099240023236, 224.7126223734625, 224.71362409890207, 224.71556462613086, 224.72640453858105, 224.73094875940706, 224.73243388922552, 224.72841161151078, 224.7409291227173, 224.7277141293277, 224.69522985146213, 224.69918272347493, 224.8168980555405, 224.90009983035142, 224.9483902529784, 224.9628588198659, 224.99093432990963, 225.03680883161246, 225.07375705871948, 225.11435269170138, 225.14593573690806, 225.20373242279345, 225.21971438869065, 225.2411689496656, 225.25126536393142, 225.23880977008608, 225.2000811738737, 225.16821916865146, 225.18562351478707, 225.18520722921602, 225.21222366617025, 225.2629464359432, 225.30471449874128, 225.31324367267538, 225.31343544965404, 225.28693394840064, 225.28130111528412, 226.01791290016874, 227.1927712709308, 228.1493933718353, 228.77449528806198, 229.482436538101, 230.1454039053783, 230.6935666075964, 231.2101098328084, 231.59339174586856, 231.86683630650165, 232.08675763171797, 232.23218351586985, 232.3297434514273, 232.3732418907083, 232.45277027253132, 232.46661578876703, 232.3990971031814, 232.16865780813305, 231.76366172263198, 230.98615498737038, 230.43593495028213, 230.35668201784983, 230.35865205564983, 230.30231744710997, 230.30450791958322, 230.26681014203103, 230.23715397581722, 230.15135896074878, 230.12510866974176, 230.13867586264598, 230.1662010402271, 230.24216857419594, 230.34257721079217, 230.4829660153072, 230.56322142949654, 230.57977129010595, 230.61083683550606, 230.62023253473453, 230.6318326489911, 230.63922530410332, 230.6389338457095, 230.63602425664934, 230.64311691324608, 230.6405031916304, 230.64096496815012, 230.62324350837267, 230.61607894110543, 230.5991096583498, 230.57287474981823, 230.5722413571051, 230.57212060170565, 230.55743376531396, 230.50634729091888, 230.35824838569044, 230.25795288784923, 230.24592879010274, 230.19031513070667, 230.23497682219903, 230.24014331403657, 230.27062987338718, 230.36445115712638, 230.39914789761386, 230.43733782176702, 230.48368539874838, 230.51221417838406, 230.575634186911, 230.649567380151, 230.67776427216404, 230.7015313128898, 230.7691769125688, 230.80347455436458, 230.86078973422659, 230.8970646688981, 230.8809881042422, 230.8721554414872, 230.88446623042623, 230.93130300153743, 230.9918729645301, 231.10618411764574, 231.59276775562128, 231.65997702991874, 231.7068345894185, 231.72150087423574, 231.73037992743892, 231.71347634083483, 231.67687821616724, 231.62526259678367, 231.58812274012257, 231.55309209655516, 231.4671569164632, 231.39345656014567, 231.27692312920973, 231.15650059619463, 231.06128600260317, 230.94472172898543, 230.7999994471093, 230.594591098993, 230.39983380820004, 230.50323802645616, 230.5461302198295, 230.83542148836133, 231.07334214255562, 231.1957130710568, 231.31243797865812, 231.39937415689008, 231.49504522004025, 231.58887509528327, 231.69965723259136, 231.7827656609382, 231.83418674676875, 231.88859735838946, 231.9181005878214, 231.9339551608884, 231.9444411745522, 231.8959578047521, 231.86119738485186, 231.7326396523727, 231.66996429281167, 231.56275593165796, 231.56317589211628, 231.60931240606453, 231.70558932973142, 231.8497986281932, 232.00622390091513, 232.24342892797068, 232.4645799871685, 232.58952615037325, 232.70632413670884, 232.7831012005586, 232.83647862460393, 232.8804145209994, 232.9238425054513, 232.93000048911398, 232.9193014592296, 232.8920438623347, 232.88239429963917, 232.8526787586781, 232.81343835989261, 232.75217672507412, 232.72081654786925, 232.7340234382358, 232.82245923975586, 232.86352333540174, 232.88980822974472, 232.8604755228443, 232.802793355393, 232.76675179880914, 232.69148316871267, 232.6336168863166, 232.57382128290593, 232.50721970430453, 232.41981162207856, 232.34180677313165, 232.24755178600083, 232.14326795746373, 232.0216296462304, 232.02516782478793, 231.88064834561504, 231.76676417479518, 231.67285478885773, 231.678765718382, 231.7780161724235, 231.78272921697527, 231.99530601812828, 232.24761674149278, 232.50360092165695, 232.70097337463852, 232.95324998825936, 233.12352959282669, 233.1831532435053, 233.22058228136643, 233.21203253792382, 233.19606739835325, 233.16324126715105, 233.1102317318894, 233.05970187354356, 233.08681152854808, 233.1502957840382, 233.18391318255323, 233.14531411879588, 233.1796136487764, 233.19544690580813, 233.13459915784034, 233.16200193273093, 233.16658317570693, 233.15175724436725, 233.14127941414958, 233.0786505863067, 233.04479734829278, 233.0450123708654, 233.0435154489738, 233.0288412239459, 232.99747985633263, 232.97763285906245, 232.9598929391901, 232.97165626220215, 232.97886056526366, 232.99642310468923, 233.0726541931799, 233.09842954303005, 233.10519498703917, 233.13751000873012, 233.13751000873006, 233.13105477634335, 233.1418668426121, 233.1496288768475, 233.13645826515958, 233.1174457330853, 233.11592148859225, 233.11435364897167, 233.13224442321126, 233.13288388615695, 233.14329930175157, 233.15758569240282, 233.16794990316424, 233.21356417596078, 233.240293990551, 233.2361949905335, 233.21796328383329, 233.2229506119468, 233.235641341022, 233.23838515119866, 233.2563278203455, 233.34712585636854, 233.40846364615055, 233.44200607380438, 233.45586270534076, 233.47102395441067, 233.49209496346165, 233.5428321510316, 233.58572307239933, 233.59167973071084, 233.60248905414682, 233.63845780040901, 233.66217809115582, 233.82217422772973, 233.8368747264534, 233.85028290173972, 233.85484352240235, 233.85524791873965, 233.88095185182948, 233.93738987102026, 233.9365208616915, 233.91588993061316, 233.94348942078602, 233.92666186079788, 233.9226241903798, 233.92553712570628, 233.92245824171047, 233.8613972069604, 233.76283289971045, 233.68149811027482, 233.56999419539483, 233.39652271727843, 233.19761600479282, 233.19519378962173, 233.12786134616766, 233.05793718691388, 232.85882976019911, 232.6805514604401, 232.57648967338133, 232.52198350925119, 232.31713234690127, 232.19750401715086, 232.17883018648038, 232.09823306584207, 232.0851248808567, 232.11687629229476, 232.145605763604, 232.18154644514047, 232.23429302822396, 232.30268347888347, 232.36059048783576, 232.3713268595601, 232.37988605047752, 232.40871261547815, 232.43927650229313, 232.45477751686423, 232.40309841404192, 232.3810598377067, 232.40212053349086, 232.3991782439944, 232.39068848386475, 232.39182199207576, 232.39328154136928, 232.39210906477678, 232.39208097338704, 232.39373765679633, 232.3934119178587, 232.38907289362774, 232.37370323405682, 232.35236180415902, 232.33088265744337, 232.33230594220427, 232.3148517198098, 232.2906720509253, 232.26319557670828, 232.26149210299369, 232.30716680807828, 232.35090727265595, 232.32247192177624, 232.32217962765972, 232.34062829557848, 232.34196467329843, 232.34338951590155, 232.33841076580188, 232.3426776984794, 232.33883390383937, 232.3399586094709, 232.3557725758579, 232.45438150061432, 232.48655667019358], "overall_lower_bb": [null, 223.21609343672688, 223.31807546619393, 222.40138037728167, 222.33674577513042, 222.30717538919134, 222.2994978308663, 222.4036638999191, 222.44370912475156, 222.34250105211834, 222.32225588944152, 222.23882010180432, 222.09691256749068, 222.06170342801167, 221.99652610329312, 221.9944033082048, 221.93498201198025, 221.76681516901564, 221.68934524585282, 221.63936590131001, 221.47718431716123, 221.68411397197994, 221.61996964101598, 221.31795433936787, 221.10332750350514, 220.8716665725065, 220.73559413202156, 220.75561972470217, 220.7892131984949, 220.68018077052528, 220.58832946631924, 220.4296880543654, 220.25185750156507, 220.04857138654737, 219.646424326933, 219.22639811989308, 219.00219195987373, 218.76679345088237, 218.628731731108, 218.51480819275687, 218.36140905245398, 218.25679502109523, 218.20219263451534, 218.17276624759006, 218.1711065034961, 218.18186359338412, 218.21624074441903, 218.32526657808592, 218.43795471474013, 218.47323234454203, 218.47782552984455, 218.46091121305741, 218.43445758961087, 218.3834535405669, 218.43395742471665, 218.58537731639456, 218.6648276702881, 218.73882195488864, 218.82233660945406, 218.98648402982442, 219.22542959143118, 219.5339033630832, 219.8402292742984, 220.0655236991264, 220.29320697278126, 220.42841519103123, 220.565005439309, 220.73508430914697, 220.72568274795202, 220.83454760642502, 220.92851545080734, 221.05121634837795, 221.17890659541342, 221.21614142787942, 221.27737436555083, 221.32294057899156, 221.37038360226705, 221.36136225151762, 220.70895984132366, 220.28540140789548, 220.20490253255164, 220.21191371333936, 220.1733286841284, 220.1577604595249, 220.16900283311082, 220.17351135890164, 220.28633462857405, 220.45274149292635, 220.5816959809342, 220.81008332279927, 221.0734730394461, 221.27166016125997, 221.50962343440736, 221.70604711663557, 221.93369455750766, 222.2396021771347, 222.57042536828064, 222.94289967036727, 222.92218318243064, 222.91088330401305, 222.91151015552757, 222.9248705797672, 222.92639528151008, 222.92324945337728, 222.9504754773122, 223.08393255207142, 223.13714064087432, 223.19323804697646, 223.226422330275, 223.18620900384317, 223.17077027947195, 223.3598050619326, 223.44798969677052, 223.57697407698137, 223.63213821182165, 223.7481393443461, 223.82368453620143, 223.92660300956555, 223.9604520474008, 224.00397599767643, 224.02877762653756, 224.0067759010979, 223.9798353738691, 223.9594954614189, 223.94896124059295, 223.93547611077443, 223.9328983884893, 223.93138087728263, 223.9345958706723, 223.95508014853786, 223.95262727652508, 223.8834119444595, 223.85321016964863, 223.84391974702157, 223.8494511801342, 223.85421567009035, 223.86834116838747, 223.90208294128058, 223.91348730829853, 223.9312142630919, 223.92891757720645, 223.97993561130937, 224.04248105033443, 224.14288463606854, 224.25234022991393, 224.36906882612638, 224.45793083134848, 224.49752648521294, 224.56594277078392, 224.58492633382974, 224.58820356405676, 224.57393550125872, 224.5804063273247, 224.599714550346, 224.6752160515993, 224.72753888471584, 224.20542709983116, 223.4300687290692, 222.93044662816476, 222.73103471193804, 222.502093461899, 222.3636460946217, 222.32148339240356, 222.3179401671916, 222.42365825413148, 222.6222136934983, 222.879792368282, 223.16586648413022, 223.49080654857272, 223.86131810929174, 224.24778972746873, 224.700944211233, 225.28163289681854, 226.00757219186687, 226.89156827736804, 228.12154501262964, 228.94626504971777, 229.10701798215013, 229.1450479443502, 229.27238255289004, 229.2741920804168, 229.26536985796895, 229.2670260241828, 229.29482103925125, 229.2900713302582, 229.29550413735404, 229.29747895977292, 229.309011425804, 229.31920278920785, 229.32280398469274, 229.29818857050344, 229.30313870989403, 229.29240316449392, 229.29800746526556, 229.3103973510089, 229.34600469589674, 229.37529615429057, 229.42020574335064, 229.44311308675398, 229.4557268083696, 229.47526503184986, 229.52098649162738, 229.5436510588946, 229.58262034165028, 229.63885525018176, 229.64048864289492, 229.64144939829436, 229.61513623468605, 229.60462270908113, 229.65672161430956, 229.70237711215077, 229.70490120989732, 229.74251486929336, 229.71785317780098, 229.71619668596344, 229.7012101266128, 229.65438884287363, 229.6436921023862, 229.62950217823294, 229.6331546012516, 229.63362582161596, 229.631205813089, 229.626772619849, 229.65357572783597, 229.67870868711026, 229.69606308743118, 229.72142544563542, 229.7557102657735, 229.81293533110193, 229.92201189575786, 230.00384455851284, 230.06353376957375, 230.08519699846258, 230.0921270354699, 229.92631588235423, 229.23823224437874, 229.03702297008127, 228.87616541058148, 228.75649912576432, 228.63062007256113, 228.5835236591652, 228.55812178383272, 228.52373740321633, 228.4778772598774, 228.40350790344482, 228.36644308353684, 228.34014343985436, 228.34014687079022, 228.36256940380537, 228.39128399739687, 228.41916827101454, 228.47429055289072, 228.57069890100703, 228.6969561917999, 228.66555197354384, 228.87765978017043, 228.79586851163864, 228.7659478574444, 228.80457692894316, 228.87085202134182, 228.90191584310992, 228.91224477995974, 228.9464449047168, 228.99966276740864, 229.12000433906184, 229.24558325323125, 229.37117264161054, 229.51559941217852, 229.64874483911166, 229.75575882544774, 229.94592219524796, 230.13928261514812, 230.4248403476273, 230.59555570718837, 230.80060406834204, 230.86568410788382, 230.8540475939355, 230.81059067026854, 230.77838137180677, 230.7329560990849, 230.66775107202926, 230.6196000128315, 230.63912384962677, 230.64582586329115, 230.6660987994413, 230.714971375396, 230.75803547900063, 230.80910749454878, 230.88244951088603, 230.98214854077042, 231.09540613766526, 231.1630557003608, 231.2487712413219, 231.35297164010737, 231.4703932749259, 231.5237534521307, 231.50254656176412, 231.3542907602441, 231.24222666459832, 231.12794177025526, 231.0122744771557, 230.89795664460698, 230.7784982011908, 230.70726683128734, 230.62313311368342, 230.5386787170941, 230.4572802956954, 230.3751883779214, 230.3186932268683, 230.27194821399917, 230.23523204253624, 230.21537035376969, 230.213332175212, 230.26485165438493, 230.31773582520486, 230.34564521114228, 230.342734281618, 230.29948382757655, 230.2982707830247, 230.18069398187177, 230.06138325850725, 229.97039907834304, 229.93602662536148, 229.87175001174063, 229.8794704071733, 229.95284675649478, 230.05080771863356, 230.18985746207616, 230.31482260164677, 230.46864873284895, 230.6562982681106, 230.88532812645641, 230.89471847145194, 231.01123421596176, 231.12411681744675, 231.33571588120415, 231.4374163512236, 231.51508309419182, 231.71343084215965, 231.73402806726907, 231.736946824293, 231.72877275563278, 231.70339058585049, 231.6920194136933, 231.68665265170728, 231.69726762913453, 231.71387455102624, 231.7760487760541, 231.87091014366734, 231.96675714093755, 232.05235706080995, 232.06459373779785, 232.0922594347363, 232.08269689531082, 232.04396580682018, 232.0351904569699, 232.0324250129609, 232.02460999126995, 232.0246099912699, 232.02306522365663, 232.02975315738797, 232.0519911231525, 232.11202173484045, 232.19103426691473, 232.24377851140773, 232.31001635102834, 232.37612557678875, 232.43648611384305, 232.4845706982484, 232.5042843075972, 232.52542009683572, 232.53580582403922, 232.559706009449, 232.55580500946652, 232.56003671616668, 232.56154938805324, 232.56286865897798, 232.56412484880133, 232.58218217965455, 232.5753841436315, 232.5840563538494, 232.6172139261956, 232.6713572946592, 232.7131960455893, 232.7471250365384, 232.7540378489684, 232.74814692760071, 232.76819026928922, 232.78338094585314, 232.79991219959095, 232.82719190884424, 232.56819577227023, 232.50999527354662, 232.47858709826028, 232.49802647759765, 232.49546208126034, 232.4248481481705, 232.3044101289797, 232.2727791383085, 232.1938100693868, 232.02970057921397, 231.93682813920213, 231.80886580962022, 231.6534028742937, 231.47948175828955, 231.35239279303957, 231.27795710028946, 231.21229188972515, 231.17379580460528, 231.15576728272154, 231.15367399520713, 231.10409621037832, 231.1024286538323, 231.1003528130861, 231.1244602398009, 231.17439853955992, 231.1874103266187, 231.19191649074884, 231.29776765309876, 231.36799598284912, 231.37416981351967, 231.41808693415794, 231.4241951191433, 231.4149937077052, 231.42926423639602, 231.4403235548596, 231.4305769717761, 231.41118652111646, 231.3997795121642, 231.43704314043993, 231.50248394952246, 231.5293973845218, 231.52283349770693, 231.52633248313577, 231.63201158595805, 231.68305016229328, 231.65093946650916, 231.6588817560056, 231.68787151613517, 231.69173800792427, 231.7042784586307, 231.70813093522327, 231.71415902661292, 231.69830234320366, 231.6876280821412, 231.6749671063723, 231.66833676594317, 231.676678195841, 231.6856573425566, 231.68573405779577, 231.69118828019023, 231.70062794907471, 231.71410442329173, 231.7148078970063, 231.69963319192172, 231.69089272734402, 231.78932807822372, 231.81762037234031, 231.82417170442153, 231.82883532670155, 231.83134048409846, 231.85431923419816, 231.84305230152057, 231.8500960961606, 231.84797139052915, 231.82115742414206, 231.67154849938566, 231.57937332980646]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7316_ANSS.json b/7316_ANSS.json
new file mode 100644
index 0000000000000000000000000000000000000000..9a89cff73537ba5e4530ed3d6d0ad3633f2fda71
--- /dev/null
+++ b/7316_ANSS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1635442200.0, 1635442560.0, 1635442740.0, 1635443100.0, 1635443400.0, 1635443760.0, 1635443940.0, 1635444300.0, 1635444540.0, 1635444900.0, 1635445140.0, 1635445440.0, 1635445800.0, 1635446100.0, 1635446580.0, 1635446700.0, 1635447060.0, 1635447300.0, 1635447600.0, 1635447900.0, 1635448200.0, 1635448500.0, 1635448800.0, 1635449040.0, 1635449400.0, 1635449640.0, 1635450000.0, 1635450300.0, 1635450540.0, 1635450900.0, 1635451200.0, 1635451500.0, 1635451800.0, 1635452160.0, 1635452400.0, 1635452700.0, 1635453000.0, 1635453300.0, 1635453600.0, 1635453900.0, 1635454200.0, 1635454500.0, 1635454800.0, 1635455040.0, 1635455400.0, 1635455700.0, 1635456000.0, 1635456240.0, 1635456600.0, 1635456780.0, 1635457140.0, 1635457440.0, 1635457860.0, 1635458040.0, 1635458460.0, 1635458580.0, 1635459000.0, 1635459300.0, 1635459540.0, 1635459840.0, 1635460200.0, 1635460440.0, 1635460800.0, 1635461100.0, 1635461340.0, 1635461700.0, 1635462000.0, 1635462300.0, 1635462660.0, 1635462900.0, 1635463200.0, 1635463500.0, 1635463800.0, 1635464100.0, 1635464340.0, 1635464640.0, 1635465000.0, 1635465300.0, 1635528600.0, 1635528840.0, 1635529140.0, 1635529440.0, 1635529800.0, 1635530100.0, 1635530400.0, 1635530640.0, 1635531120.0, 1635531240.0, 1635531540.0, 1635531840.0, 1635532200.0, 1635532500.0, 1635532800.0, 1635533040.0, 1635533400.0, 1635533700.0, 1635533940.0, 1635534240.0, 1635534600.0, 1635534840.0, 1635535140.0, 1635535500.0, 1635535800.0, 1635536100.0, 1635536400.0, 1635536760.0, 1635537120.0, 1635537360.0, 1635537600.0, 1635537900.0, 1635538260.0, 1635538500.0, 1635538800.0, 1635539040.0, 1635539340.0, 1635539760.0, 1635540000.0, 1635540240.0, 1635540540.0, 1635540840.0, 1635541140.0, 1635541440.0, 1635541680.0, 1635541920.0, 1635542400.0, 1635542700.0, 1635542940.0, 1635543240.0, 1635543600.0, 1635543900.0, 1635544200.0, 1635544440.0, 1635544800.0, 1635545100.0, 1635545340.0, 1635545640.0, 1635546000.0, 1635546300.0, 1635546600.0, 1635546900.0, 1635547200.0, 1635547380.0, 1635547800.0, 1635547980.0, 1635548340.0, 1635548700.0, 1635549000.0, 1635549240.0, 1635549540.0, 1635549840.0, 1635550200.0, 1635550500.0, 1635550800.0, 1635550980.0, 1635551400.0, 1635551700.0, 1635787800.0, 1635788100.0, 1635788340.0, 1635788700.0, 1635789000.0, 1635789360.0, 1635789600.0, 1635789900.0, 1635790200.0, 1635790560.0, 1635790800.0, 1635791100.0, 1635791400.0, 1635791700.0, 1635792000.0, 1635792300.0, 1635792600.0, 1635792900.0, 1635793200.0, 1635793560.0, 1635793740.0, 1635794100.0, 1635794340.0, 1635794640.0, 1635795000.0, 1635795300.0, 1635795600.0, 1635795780.0, 1635796140.0, 1635796500.0, 1635796740.0, 1635797100.0, 1635797220.0, 1635797760.0, 1635797940.0, 1635798300.0, 1635798540.0, 1635798900.0, 1635799140.0, 1635799440.0, 1635799800.0, 1635799920.0, 1635800400.0, 1635800700.0, 1635801000.0, 1635801300.0, 1635801600.0, 1635801900.0, 1635802140.0, 1635802620.0, 1635802860.0, 1635803100.0, 1635803400.0, 1635803760.0, 1635803880.0, 1635804300.0, 1635804600.0, 1635804900.0, 1635805200.0, 1635805500.0, 1635805740.0, 1635806100.0, 1635806400.0, 1635806700.0, 1635807000.0, 1635807300.0, 1635807600.0, 1635807900.0, 1635808200.0, 1635808500.0, 1635808800.0, 1635809100.0, 1635809400.0, 1635809700.0, 1635810000.0, 1635810300.0, 1635810600.0, 1635810900.0, 1635874200.0, 1635874500.0, 1635874740.0, 1635875100.0, 1635875400.0, 1635875700.0, 1635875940.0, 1635876300.0, 1635876600.0, 1635876900.0, 1635877200.0, 1635877500.0, 1635877740.0, 1635878100.0, 1635878400.0, 1635878700.0, 1635879060.0, 1635879240.0, 1635879600.0, 1635880020.0, 1635880140.0, 1635880500.0, 1635880800.0, 1635881100.0, 1635881400.0, 1635881700.0, 1635882000.0, 1635882300.0, 1635882600.0, 1635882900.0, 1635883200.0, 1635883500.0, 1635883800.0, 1635884040.0, 1635884400.0, 1635884700.0, 1635885000.0, 1635885300.0, 1635885600.0, 1635885900.0, 1635886200.0, 1635886500.0, 1635886740.0, 1635887100.0, 1635887280.0, 1635887700.0, 1635888000.0, 1635888300.0, 1635888480.0, 1635888900.0, 1635889140.0, 1635889500.0, 1635889800.0, 1635890100.0, 1635890340.0, 1635890580.0, 1635891000.0, 1635891300.0, 1635891600.0, 1635891900.0, 1635892200.0, 1635892500.0, 1635892800.0, 1635893100.0, 1635893400.0, 1635893580.0, 1635894060.0, 1635894300.0, 1635894600.0, 1635894900.0, 1635895200.0, 1635895500.0, 1635895800.0, 1635896100.0, 1635896400.0, 1635896700.0, 1635897000.0, 1635897300.0, 1635960600.0, 1635960900.0, 1635961200.0, 1635961500.0, 1635961800.0, 1635962100.0, 1635962400.0, 1635962700.0, 1635962940.0, 1635963300.0, 1635963600.0, 1635963840.0, 1635964200.0, 1635964440.0, 1635964800.0, 1635965100.0, 1635965400.0, 1635965760.0, 1635965940.0, 1635966240.0, 1635966480.0, 1635966900.0, 1635967140.0, 1635967500.0, 1635967860.0, 1635968100.0, 1635968400.0, 1635968700.0, 1635969000.0, 1635969300.0, 1635969540.0, 1635969960.0, 1635970140.0, 1635970500.0, 1635970800.0, 1635971100.0, 1635971400.0, 1635971700.0, 1635972000.0, 1635972300.0, 1635972660.0, 1635972900.0, 1635973200.0, 1635973440.0, 1635973800.0, 1635974160.0, 1635974400.0, 1635974700.0, 1635975000.0, 1635975300.0, 1635975600.0, 1635975900.0, 1635976200.0, 1635976500.0, 1635976800.0, 1635977100.0, 1635977400.0, 1635977700.0, 1635978000.0, 1635978300.0, 1635978600.0, 1635978900.0, 1635979200.0, 1635979500.0, 1635979860.0, 1635980100.0, 1635980400.0, 1635980700.0, 1635981000.0, 1635981180.0, 1635981600.0, 1635981900.0, 1635982200.0, 1635982500.0, 1635982800.0, 1635983100.0, 1635983400.0, 1635983700.0], "input_window": [[371.89, 372.05, 371.925, 374.1, 375.54, 374.65, 373.64, 373.36, 373.82, 373.78, 374, 374.215, 374.055, 374.215, 373.49, 374, 374.015, 373.755, 373.735, 374, 374.45, 374.77, 374.78, 374.46, 374.52, 374.19, 374.32, 374.96, 374.42, 374.09, 373.71, 373.79, 374.39, 373.99, 374.18, 374.065, 373.67, 374.355, 374.18, 373.96, 374.06, 374.18, 373.42, 373.4401, 373.61, 373.37, 373.49, 373.11, 373.565, 373.655, 373.54, 373.514, 373.34, 373.515, 373.47, 373.46, 373.51, 373.6, 373.43, 373.5, 373.44, 373.49, 373.39, 373.49, 373.57, 373.42, 373.57, 372.76, 373.39, 372.73, 373.35, 373.24, 373.28, 373.835, 374.15, 373.74, 373.99, 374.65, 377.01, 375.76, 377.665, 375.4, 376.07, 376.48, 376.855, 375.72, 377.23, 376.825, 376.29, 376.62, 377.66, 378.855, 379.215, 379.48, 380.25, 379.87, 379.79, 379.18, 379.98, 380.13, 379.86, 379.71, 378.65, 379.14, 379, 378.15, 378.36, 379.52, 379.82, 380.12, 379.955, 380.02, 380.395, 380.76, 380.97, 381.36, 381.32, 381.7, 380.66, 380.86, 380.64, 380.78, 381.1, 381.21, 381.4, 381.12, 381.21, 381.32, 381.65, 381.89, 381.93, 381.67, 381.53, 381.64, 381.665, 381.53, 381.04, 380.4, 380.79, 380.905, 381.25, 380.95, 380.99, 381.09, 380.795, 380.62, 380.39, 380.41, 379.74, 379.7, 379.8, 379.71, 379.42, 379.47, 379.86, 379.905, 380.71, 381.9, 381.11, 381.5, 381.95, 382.38, 382.24, 381.88, 381.945, 381.89, 382.38, 382.02, 381.62, 380.54, 380.54, 379.48, 379.39, 378.355, 378.72, 378.47, 378.26, 377.69, 377.68, 378.045, 378.32, 377.99, 377.86, 377.85, 378.27, 378.455, 378.96, 378.66, 378.3501, 378.465, 379.21, 379.5136, 379.79, 379.38, 379.31, 379.3, 378.22, 378.21, 378.2205, 377.755, 377.42, 377.72, 377.525, 376.56, 377.29, 377.0864, 376.76, 376.78, 376.6, 376.43, 376.62, 376.94, 376.88, 376.93, 377.31, 377.55, 377.725, 378.26, 378.15, 378.32, 377.26, 377.16, 377.1466, 377.41, 376.67, 376.28, 375.845, 375.65, 375.83, 376.63, 376.435, 376.47, 376.63, 376.1, 375.92, 374.17, 378.32, 378.01, 378.15, 379.38, 379.67, 381.14, 379.53, 378.89, 379.63, 380.08, 380.725, 381.515, 381.8, 382.25, 381.84, 381.15, 382.6, 381.06, 381.305, 381.67, 382.27, 381.93, 381.5, 381.655, 381.8, 382.74, 382.655, 382.57, 382.675, 382.655, 382.83, 383.18, 383.31, 383.985, 383.7, 383.01, 382.715, 382.69, 382.9, 382.75, 382.88, 383.04, 383.51, 383.645, 383.29, 383.44, 382.66, 382.4, 382.69, 382.59, 383.34, 383.42, 383.17, 382.76, 382.02, 381.155, 381.37, 381.39, 381.655, 381.3023, 381.848, 381.595, 382.42, 382.32, 382.64, 382.37, 383.37, 383.27, 382.51, 382.75, 383.13, 383.04, 383.3, 384.24, 384.115, 384.305, 382.8, 380.87, 380.525, 380.22, 380.13, 379.09, 379.38, 378.005, 378.62, 379.11, 379.45, 379.9, 379.31, 378.73, 378.175, 378.69, 379.26, 379.335, 378.9194, 378.7, 379.03, 379.585, 379.65, 379.77, 380.57, 380.505, 380.63, 381.865, 381.81, 382.27, 381.705, 381.7, 381.615, 382.49, 383.04, 382.86, 382.08, 382.025, 381.925, 381.895, 381.59, 381.96, 382.11, 382.225, 382.545, 382.41, 382.42, 382.235, 382.115, 382.235, 381.96, 382.045, 382.925, 383.71, 384.175, 384.6, 384.315, 384.465, 383.62, 383.375, 383.0757, 383.4, 383.61, 383.94, 384.47, 384.97, 384.46, 384.515, 384.29, 384.34, 384.755, 384.42, 383.55, 383.54, 383.61, 384.615, 384.41, 384.46], [371.89, 372.05, 371.925, 374.295, 375.56, 375.15, 373.64, 373.36, 373.82, 373.78, 374, 374.215, 374.055, 374.42, 373.98, 374, 374.015, 373.755, 373.735, 374.41, 374.69, 374.77, 374.78, 374.6, 374.52, 374.19, 374.32, 375.06, 374.42, 374.21, 373.71, 373.95, 374.39, 374.19, 374.2, 374.065, 373.73, 374.355, 374.18, 374.12, 374.06, 374.18, 373.56, 373.4401, 373.61, 373.37, 373.63, 373.11, 373.565, 373.79, 373.54, 373.514, 373.34, 373.515, 373.56, 373.55, 373.51, 373.6, 373.43, 373.54, 373.44, 373.52, 373.39, 373.59, 373.57, 373.42, 373.57, 372.76, 373.45, 372.83, 373.38, 373.24, 373.39, 374.01, 374.15, 373.74, 373.99, 374.65, 377.01, 375.76, 377.695, 375.4, 376.07, 376.685, 376.855, 375.72, 377.28, 376.825, 376.29, 376.95, 377.83, 379.47, 379.215, 379.48, 380.39, 380.1, 379.79, 379.18, 380.08, 380.195, 379.86, 379.71, 378.65, 379.14, 379, 378.31, 378.36, 379.52, 379.99, 380.12, 379.955, 380.05, 380.395, 380.765, 381.24, 381.36, 381.39, 381.7, 380.66, 380.86, 380.64, 380.78, 381.11, 381.27, 381.4, 381.12, 381.26, 381.32, 381.65, 382.04, 381.94, 381.67, 381.53, 381.64, 381.665, 381.53, 381.29, 380.425, 380.79, 381, 381.26, 380.95, 381.02, 381.09, 380.795, 380.62, 380.53, 380.41, 379.7548, 379.7, 379.8, 379.89, 379.456, 379.47, 380.23, 380.16, 380.71, 381.9, 381.465, 381.765, 381.95, 382.43, 382.24, 381.88, 382.09, 382.075, 382.38, 382.02, 381.62, 380.54, 380.68, 379.485, 379.39, 378.355, 378.77, 378.47, 378.26, 377.7568, 377.68, 378.045, 378.32, 377.99, 378, 377.85, 378.27, 378.455, 378.96, 378.66, 378.51, 378.54, 379.21, 379.5136, 379.79, 379.38, 379.31, 379.3, 378.43, 378.21, 378.2205, 377.755, 377.46, 377.82, 377.525, 376.56, 377.29, 377.0864, 376.76, 376.78, 376.6, 376.43, 376.62, 376.94, 376.88, 376.93, 377.31, 377.64, 377.725, 378.26, 378.21, 378.32, 377.27, 377.16, 377.1466, 377.41, 376.72, 376.28, 375.89, 375.69, 376.18, 376.69, 376.435, 376.64, 376.63, 376.25, 378.18, 374.85, 378.32, 378.01, 378.15, 379.38, 379.82, 381.14, 379.53, 379.27, 379.63, 380.44, 380.725, 381.53, 381.8, 382.25, 381.84, 381.17, 382.6, 381.38, 381.43, 381.67, 382.36, 381.93, 381.5, 381.655, 381.8, 382.74, 382.75, 382.57, 382.675, 382.77, 382.92, 383.27, 383.79, 384.09, 383.9, 383.03, 382.715, 382.69, 382.9, 382.75, 382.88, 383.07, 383.67, 383.73, 383.365, 383.44, 382.66, 382.465, 382.69, 382.59, 383.41, 383.65, 383.17, 382.76, 382.14, 381.155, 381.37, 381.4496, 381.655, 381.3023, 381.87, 381.84, 382.58, 382.435, 382.64, 382.86, 383.37, 383.27, 382.55, 382.89, 383.14, 383.07, 383.435, 384.31, 384.115, 384.305, 383.32, 381.95, 380.73, 380.22, 380.15, 379.09, 380.055, 378.36, 378.62, 379.11, 379.45, 379.95, 379.31, 378.76, 378.175, 378.935, 379.26, 379.335, 378.9194, 378.7, 379.03, 379.585, 380.04, 379.77, 380.71, 380.505, 380.72, 381.98, 381.97, 382.43, 381.785, 381.7, 381.81, 382.49, 383.29, 382.86, 382.11, 382.025, 382.14, 381.95, 381.59, 381.96, 382.11, 382.225, 382.545, 382.44, 382.42, 382.235, 382.18, 382.235, 381.96, 382.045, 382.925, 383.71, 384.94, 384.73, 384.39, 384.465, 383.62, 383.375, 383.285, 383.4, 383.61, 384.09, 384.76, 385, 384.46, 384.515, 384.29, 384.34, 384.755, 384.45, 383.55, 383.54, 383.86, 384.93, 384.685, 384.695], [371.89, 372.05, 371.925, 374.1, 375.54, 373.97, 373.64, 373.05, 373.82, 373.69, 373.84, 374.025, 374.055, 373.99, 373.49, 374, 374.015, 373.755, 373.735, 374, 374.45, 374.45, 374.57, 374.45, 374.47, 374.05, 374.32, 374.94, 374.27, 374.005, 373.71, 373.79, 374.185, 373.8, 374.17, 374.065, 373.67, 374.355, 374.18, 373.82, 374.06, 373.73, 373.42, 373.4401, 373.61, 373.37, 373.49, 373.11, 373.565, 373.51, 373.525, 373.33, 373.34, 373.515, 373.47, 373.46, 373.51, 373.595, 373.27, 373.5, 373.44, 373.49, 373.39, 373.49, 373.49, 373.17, 373.29, 372.76, 373.38, 372.73, 373.35, 373.24, 373.225, 373.835, 374.12, 373.74, 373.94, 374.65, 372.985, 375.76, 377.665, 375.4, 376.07, 376.48, 376.855, 375.72, 377.23, 376.825, 376.11, 376.61, 377.6, 378.855, 379.215, 379.48, 380.25, 379.87, 379.79, 379.15, 379.98, 380.03, 379.69, 379.71, 378.65, 379.13, 379, 378.15, 378.25, 379.52, 379.82, 379.73, 379.955, 379.93, 380.3, 380.76, 380.97, 381.09, 381.32, 381.65, 380.66, 380.86, 380.64, 380.78, 380.97, 381.09, 381.28, 381.12, 381.21, 381.32, 381.63, 381.89, 381.93, 381.67, 381.45, 381.64, 381.665, 381.3, 381.04, 380.4, 380.76, 380.905, 381.25, 380.84, 380.99, 381, 380.795, 380.52, 380.39, 380.41, 379.58, 379.51, 379.8, 379.71, 379.31, 379.41, 379.86, 379.68, 379.62, 381.21, 381.11, 381.38, 381.92, 382.38, 382.14, 381.88, 381.945, 381.83, 382.38, 381.93, 381.61, 380.5, 380.54, 379.48, 379.1, 378.355, 378.59, 378.47, 378.02, 377.55, 377.68, 378.045, 378.24, 377.95, 377.71, 377.85, 378.27, 378.455, 378.96, 378.46, 378.3501, 378.465, 379.0866, 379.5136, 379.79, 379.38, 379.21, 379.3, 378.22, 378.2, 378.2205, 377.755, 377.4, 377.71, 377.525, 376.56, 377.29, 377.0864, 376.74, 376.65, 376.285, 376.43, 376.62, 376.94, 376.88, 376.93, 377.31, 377.55, 377.725, 378.26, 378.15, 378.19, 377.26, 377.16, 377.13, 377.41, 376.51, 376.28, 375.5, 375.62, 375.73, 376.51, 376.435, 376.47, 376.065, 376.1, 375.92, 374.17, 378.32, 378.01, 378.15, 378.69, 379.41, 381.14, 379.53, 378.89, 379.63, 379.97, 380.725, 381.515, 381.7, 381.85, 381.71, 381.145, 382.6, 381.0125, 381.07, 381.53, 382.16, 381.64, 381.5, 381.655, 381.8, 382.71, 382.48, 382.57, 382.675, 382.655, 382.83, 383.11, 383.31, 383.86, 383.57, 382.83, 382.57, 382.69, 382.9, 382.75, 382.88, 382.99, 383.51, 383.645, 383.27, 383.44, 382.66, 382.39, 382.57, 382.59, 383.31, 383.42, 383.17, 382.575, 381.97, 381.155, 381.32, 381.39, 381.655, 381.3023, 381.848, 381.595, 382.42, 382.3, 382.62, 382.37, 383.34, 383.27, 382.51, 382.73, 383.08, 383.02, 383.29, 384.16, 383.85, 384.04, 382.64, 380.86, 380.525, 380.065, 380.09, 379.09, 379.38, 377.77, 378.51, 378.925, 379.45, 379.285, 378.76, 378.73, 378.175, 378.69, 379.26, 378.835, 378.9194, 378.7, 378.98, 379.545, 379.65, 379.77, 380.38, 380.505, 380.525, 381.75, 381.81, 381.77, 381.37, 381.7, 381.615, 382.485, 382.89, 382.83, 382.08, 382.025, 381.925, 381.895, 381.59, 381.96, 381.9, 382.225, 382.545, 382.34, 382.26, 382.08, 381.885, 382.235, 381.94, 382.035, 382.925, 383.61, 384.175, 384.465, 384.21, 384.37, 383.47, 383.375, 383.0757, 383.09, 383.33, 383.94, 384.47, 384.67, 384.46, 384.19, 384.29, 384.34, 384.75, 384.35, 383.235, 383.31, 383.59, 384.5, 384.3055, 384.37], [371.89, 372.05, 371.925, 374.295, 375.56, 374.2, 373.64, 373.05, 373.82, 373.73, 373.84, 374.155, 374.055, 374.42, 373.6, 374, 374.015, 373.755, 373.735, 374.08, 374.61, 374.45, 374.57, 374.53, 374.47, 374.05, 374.32, 375.05, 374.27, 374.21, 373.71, 373.95, 374.38, 373.8, 374.18, 374.065, 373.73, 374.355, 374.18, 374.12, 374.06, 373.73, 373.56, 373.4401, 373.61, 373.37, 373.63, 373.11, 373.565, 373.51, 373.525, 373.33, 373.34, 373.515, 373.49, 373.55, 373.51, 373.595, 373.27, 373.54, 373.44, 373.52, 373.39, 373.59, 373.49, 373.17, 373.29, 372.76, 373.38, 372.83, 373.38, 373.24, 373.39, 374.01, 374.12, 373.74, 373.96, 374.65, 374.16, 375.76, 377.695, 375.4, 376.07, 376.66, 376.855, 375.72, 377.28, 376.825, 376.11, 376.78, 377.83, 379.15, 379.215, 379.48, 380.3, 380.08, 379.79, 379.15, 380.08, 380.03, 379.69, 379.71, 378.65, 379.13, 379, 378.31, 378.25, 379.52, 379.99, 379.73, 379.955, 380.05, 380.3, 380.765, 381.24, 381.09, 381.39, 381.65, 380.66, 380.86, 380.64, 380.78, 380.97, 381.09, 381.28, 381.12, 381.26, 381.32, 381.63, 382.04, 381.93, 381.67, 381.45, 381.64, 381.665, 381.38, 381.29, 380.425, 380.76, 381, 381.26, 380.84, 381.02, 381, 380.795, 380.52, 380.53, 380.41, 379.7548, 379.54, 379.8, 379.72, 379.36, 379.41, 380.04, 379.86, 379.62, 381.21, 381.465, 381.61, 381.95, 382.43, 382.14, 381.88, 382.09, 381.95, 382.38, 381.94, 381.61, 380.5, 380.68, 379.485, 379.1, 378.355, 378.59, 378.47, 378.02, 377.565, 377.68, 378.045, 378.24, 377.95, 377.79, 377.85, 378.27, 378.455, 378.96, 378.46, 378.51, 378.54, 379.0866, 379.5136, 379.79, 379.38, 379.21, 379.3, 378.395, 378.2, 378.2205, 377.755, 377.44, 377.82, 377.525, 376.56, 377.29, 377.0864, 376.74, 376.65, 376.285, 376.43, 376.62, 376.94, 376.88, 376.93, 377.31, 377.64, 377.725, 378.26, 378.21, 378.19, 377.27, 377.16, 377.13, 377.41, 376.51, 376.28, 375.6, 375.62, 376.18, 376.51, 376.435, 376.64, 376.065, 376.25, 376.08, 374.85, 378.32, 378.01, 378.15, 378.69, 379.555, 381.14, 379.53, 379.11, 379.63, 379.97, 380.725, 381.53, 381.7, 381.85, 381.71, 381.17, 382.6, 381.38, 381.43, 381.53, 382.16, 381.64, 381.5, 381.655, 381.8, 382.71, 382.75, 382.57, 382.675, 382.77, 382.885, 383.11, 383.5632, 383.91, 383.63, 382.83, 382.57, 382.69, 382.9, 382.75, 382.88, 383.07, 383.67, 383.73, 383.27, 383.44, 382.66, 382.4, 382.57, 382.59, 383.31, 383.65, 383.17, 382.575, 382.14, 381.155, 381.36, 381.42, 381.655, 381.3023, 381.87, 381.84, 382.58, 382.435, 382.64, 382.86, 383.37, 383.27, 382.55, 382.78, 383.08, 383.045, 383.435, 384.1751, 383.85, 384.07, 383.32, 381.185, 380.73, 380.08, 380.15, 379.09, 379.45, 378.36, 378.51, 378.925, 379.45, 379.285, 378.76, 378.76, 378.175, 378.935, 379.26, 378.835, 378.9194, 378.7, 378.98, 379.545, 380.04, 379.77, 380.71, 380.505, 380.615, 381.79, 381.97, 381.77, 381.785, 381.7, 381.62, 382.485, 383.29, 382.83, 382.11, 382.025, 382.14, 381.95, 381.59, 381.96, 382.01, 382.225, 382.545, 382.34, 382.26, 382.08, 382.175, 382.235, 381.94, 382.035, 382.925, 383.685, 384.805, 384.73, 384.305, 384.385, 383.47, 383.375, 383.285, 383.09, 383.34, 383.97, 384.57, 384.67, 384.46, 384.19, 384.29, 384.34, 384.75, 384.45, 383.25, 383.535, 383.86, 384.9, 384.415, 384.595], [4728, 206, 224, 770, 397, 3057, 260, 630, 614, 536, 4189, 589, 212, 337, 1292, 158, 105, 262, 391, 3164, 1207, 476, 358, 479, 374, 1034, 253, 807, 460, 1105, 298, 828, 351, 753, 1308, 193, 830, 421, 110, 804, 160, 1056, 516, 147, 410, 216, 766, 129, 143, 1500, 766, 488, 307, 306, 674, 453, 228, 651, 858, 518, 178, 304, 462, 237, 508, 958, 634, 179, 468, 386, 757, 280, 722, 704, 566, 496, 1703, 399, 3894, 121, 437, 408, 265, 631, 179, 154, 368, 273, 465, 4976, 1293, 3129, 657, 535, 733, 620, 419, 738, 1182, 1764, 672, 526, 559, 654, 450, 537, 595, 199, 586, 1675, 240, 841, 756, 331, 358, 2275, 509, 1052, 457, 449, 456, 234, 724, 692, 914, 154, 989, 842, 496, 983, 366, 603, 1182, 166, 231, 1317, 931, 609, 868, 2725, 801, 815, 978, 747, 428, 967, 462, 915, 416, 1604, 775, 1096, 1991, 1830, 5409, 5081, 4484, 1046, 392, 2806, 919, 1285, 715, 174, 890, 1413, 571, 1006, 471, 976, 1247, 694, 734, 271, 1857, 625, 1176, 1073, 671, 214, 220, 662, 779, 123, 590, 253, 152, 871, 235, 417, 460, 658, 239, 473, 1124, 142, 1608, 365, 311, 112, 1488, 1400, 246, 747, 578, 1179, 499, 750, 607, 117, 243, 286, 129, 191, 724, 376, 354, 492, 611, 852, 345, 192, 277, 277, 939, 376, 2552, 698, 1526, 1011, 494, 2776, 8038, 2868, 5408, 751, 388, 615, 535, 404, 6082, 352, 223, 2397, 298, 495, 502, 365, 770, 697, 933, 744, 469, 3108, 1259, 1075, 781, 282, 199, 259, 107, 421, 757, 217, 176, 664, 1396, 1116, 2446, 1404, 2545, 1196, 721, 504, 295, 279, 320, 1083, 611, 857, 1334, 169, 510, 888, 345, 479, 1870, 628, 235, 583, 1836, 390, 956, 643, 402, 152, 378, 1343, 489, 424, 1181, 1704, 1103, 2322, 712, 1320, 972, 1286, 1454, 1454, 1915, 4346, 5655, 2224, 2168, 1675, 747, 175, 969, 760, 465, 517, 454, 1255, 1238, 795, 334, 397, 190, 1820, 283, 217, 478, 524, 310, 305, 1359, 209, 1112, 1016, 829, 2072, 1678, 374, 824, 321, 8117, 592, 709, 413, 1296, 440, 172, 363, 1638, 193, 408, 794, 388, 816, 11609, 679, 843, 493, 222, 1134, 768, 1109, 2839, 1398, 1008, 104, 821, 1389, 681, 1017, 921, 3358, 354, 587, 316, 176, 547, 791, 2298, 1404, 1068, 2550, 6040, 5771]], "output_timestamps": [1636047000.0, 1636047300.0, 1636047600.0, 1636047900.0, 1636048200.0, 1636048500.0, 1636048800.0, 1636049100.0, 1636049400.0, 1636049700.0, 1636049940.0, 1636050300.0, 1636050600.0, 1636050840.0, 1636051200.0, 1636051500.0, 1636051800.0, 1636052100.0, 1636052340.0, 1636052700.0, 1636053000.0, 1636053300.0, 1636053600.0, 1636053900.0, 1636054200.0, 1636054500.0, 1636054800.0, 1636055100.0, 1636055400.0, 1636055700.0, 1636055940.0, 1636056240.0, 1636056600.0, 1636056840.0, 1636057200.0, 1636057500.0, 1636057800.0, 1636058100.0, 1636058340.0, 1636058700.0, 1636059000.0, 1636059240.0, 1636059600.0, 1636059840.0, 1636060200.0, 1636060500.0, 1636060800.0, 1636061100.0, 1636061340.0, 1636061700.0, 1636062000.0, 1636062240.0, 1636062600.0, 1636062900.0, 1636063200.0, 1636063500.0, 1636063800.0, 1636064100.0, 1636064400.0, 1636064700.0, 1636065000.0, 1636065300.0, 1636065600.0, 1636065900.0, 1636066200.0, 1636066500.0, 1636066800.0, 1636067100.0, 1636067400.0, 1636067700.0, 1636068000.0, 1636068300.0, 1636068600.0, 1636068900.0, 1636069200.0, 1636069500.0, 1636069800.0, 1636070100.0], "output_window": [[385, 386.48, 383.085, 387.46, 391.61, 391.85, 391.04, 392.68, 392.62, 393.9273, 393.97, 396.46, 397.255, 396.84, 397.55, 398.43, 397.65, 397.87, 397.845, 398.8, 399.89, 401.625, 400.42, 399.85, 399.425, 402.66, 400.72, 400.395, 400, 400.77, 400.89, 401.38, 401.095, 401.165, 402.95, 403.57, 403.385, 404, 404.31, 403.39, 403.37, 404.135, 404.36, 404.49, 405.01, 404.59, 404.44, 405.07, 405.69, 404.82, 405.45, 406.05, 406.09, 407.45, 406.34, 405.865, 405.2, 405.89, 406.03, 406.53, 405.05, 405.67, 405.885, 405.57, 404.6801, 405.08, 404.85, 405.83, 406.14, 405.89, 406.11, 406.17, 406.52, 406.53, 406.32, 407.12, 409.07, 411.59], [385, 387.16, 384.42, 387.61, 391.61, 392.27, 391.39, 393, 392.62, 393.9273, 393.97, 396.78, 397.39, 397.38, 397.6, 398.945, 397.65, 397.87, 398.09, 399.15, 400.145, 401.625, 400.83, 399.85, 400.16, 402.66, 400.72, 400.395, 400.37, 400.77, 401.25, 401.38, 401.36, 401.165, 403.81, 403.57, 403.5, 404.135, 404.33, 403.39, 403.37, 404.135, 404.62, 404.49, 405.01, 404.7, 404.44, 405.25, 406.48, 404.82, 405.455, 406.57, 406.26, 407.45, 406.46, 406.02, 405.2, 406.58, 406.39, 406.53, 405.09, 405.67, 406.14, 405.84, 404.6801, 405.09, 405.22, 405.905, 406.18, 405.925, 406.11, 406.38, 406.52, 406.53, 406.32, 407.57, 409.67, 411.64], [378.5, 385.61, 383.085, 386.92, 391.59, 391.76, 390.9, 392.38, 391.86, 393.365, 393.97, 395.92, 397.255, 396.84, 397.55, 397.92, 397.65, 397.87, 397.845, 398.795, 399.89, 401.625, 400.42, 399.85, 399.255, 402.13, 400.57, 400.395, 400, 400.77, 400.89, 400.94, 401.095, 401.165, 402.765, 403.57, 403.15, 403.535, 404.31, 403.07, 403.37, 403.55, 404.35, 404.49, 405.01, 404.46, 404.44, 404.97, 405.69, 404.82, 405.45, 405.98, 406.09, 407.175, 406.32, 405.84, 404.92, 405.89, 406.03, 406.53, 404.495, 405.67, 405.67, 405.505, 404.6801, 405.08, 404.85, 405.83, 406.09, 405.73, 406.11, 406.13, 406.52, 406.53, 406, 406.97, 408.87, 410.48], [384.61, 386.77, 384.42, 387.46, 391.59, 392.27, 390.98, 392.73, 391.86, 393.365, 393.97, 395.92, 397.39, 397.38, 397.6, 398.43, 397.65, 397.87, 398.08, 399.15, 400.145, 401.625, 400.83, 399.85, 400.16, 402.13, 400.57, 400.395, 400.35, 400.77, 400.995, 400.99, 401.36, 401.165, 403.81, 403.57, 403.48, 403.535, 404.33, 403.07, 403.37, 403.55, 404.37, 404.49, 405.01, 404.475, 404.44, 405.11, 405.93, 404.82, 405.455, 406.57, 406.15, 407.175, 406.46, 406.02, 404.92, 406.58, 406.31, 406.53, 404.495, 405.67, 405.81, 405.84, 404.6801, 405.09, 405.22, 405.905, 406.18, 405.73, 406.11, 406.13, 406.52, 406.53, 406.13, 407.38, 409.635, 410.79], [6941, 1460, 1937, 917, 568, 1405, 2361, 2713, 750, 595, 732, 3131, 858, 1418, 575, 3121, 312, 501, 858, 994, 3658, 409, 1387, 335, 2506, 2106, 833, 118, 1509, 366, 1331, 800, 692, 462, 2075, 415, 2895, 2593, 385, 2146, 297, 3271, 1376, 254, 245, 1137, 277, 1362, 3134, 117, 400, 2266, 516, 597, 1092, 875, 3503, 651, 1823, 986, 2367, 440, 3056, 2066, 390, 897, 1269, 854, 1075, 1041, 365, 1945, 388, 315, 4006, 7167, 7213, 11280]], "text": {"content": "Ansys Announces Q3 2021 Financial Results With Record Q3 ACV, Revenue and Cash Flow\nBy ANSYS, Inc.\nPublished on: 2021-11-03T20:30:00Z\n\nInitiates Q4 2021 Outlook andIncreases FY 2021 Outlook on ACV, Revenue, EPS and Cash Flow\n\nArticle Content:\n\nNovember 03, 2021 16:30 ET\n\n\r\n            | Source:\r\n            \nANSYS, Inc.\n\n\n\n\n\nANSYS, Inc.\n\r\n                  Canonsburg, Pennsylvania, UNITED STATES\nCanonsburg, Pennsylvania, UNITED STATES\nInitiates Q4 2021 Outlook andIncreases FY 2021 Outlook on ACV, Revenue, EPS and Cash Flow\nDetails related to our financial guidance, including assumptions and economic impacts of COVID-19, are detailed in our prepared remarks document.\n/ Key Highlights - Q3 2021\nPITTSBURGH, Nov.  03, 2021  (GLOBE NEWSWIRE) -- ANSYS, Inc. (NASDAQ: ANSS), today reported third quarter 2021 GAAP and non-GAAP revenue growth of 20% and 21% in reported currency, respectively, or 20% in constant currency, when compared to the third quarter of 2020. For the third quarter of 2021, the Company reported diluted earnings per share of $0.97 and $1.59 on a GAAP and non-GAAP basis, respectively, compared to $0.87 and $1.36 on a GAAP and non-GAAP basis, respectively, for the third quarter of 2020.\n\"Ansys recorded excellent third quarter results, in which we exceeded our financial guidance across all key metrics. Our double-digit growth thus far in 2021 is further evidence of our multiphysics product leadership and strong customer relationships, which are furthering our strategy of making simulation pervasive across the product lifecycle. In October, we added to our market-leading portfolio with the acquisition of Zemax, expanding the scope of Ansys\u2019 solution offering. With the addition of Zemax technologies, the industry-leading Ansys product portfolio will offer customers comprehensive, end-to-end solutions for simulating next-generation optical and photonics products,\u201d said Ajei Gopal, Ansys president and CEO.\nNicole Anasenes, Ansys CFO, stated, \u201cOur strong Q3 performance reflects the strength of our core business and continued momentum across our enterprise and small- and medium-sized customers. During Q3, Ansys recorded ACV growth of 20% and revenue growth of 20% and 21% on a GAAP and non-GAAP basis, respectively. The Q3 results further contributed to the strong year-to-date performance, reflecting ACV growth of 17% and revenue growth of 18% and 19% on a GAAP and non-GAAP basis, respectively.\"\nAnasenes further stated, \"Our year-to-date results indicate we are tracking to our business model of double-digit growth with industry-leading margins. Looking towards the end of the year, we continue to see a robust deal pipeline and momentum in the business, bolstering our confidence to raise full-year financial guidance above and beyond the impact of our strong Q3 top-line performance.\"\n/ Financial Results\nAnsys' third quarter and year-to-date (YTD) 2021 and 2020 financial results are presented below. The 2021 and 2020 non-GAAP results exclude the income statement effects of the acquisition accounting adjustments to deferred revenue, stock-based compensation, amortization of acquired intangible assets, and transaction expenses related to business combinations.\nGAAP and non-GAAP results are as follows:\nThe non-GAAP financial results highlighted above, and the non-GAAP financial outlook for 2021 discussed below, represent non-GAAP financial measures. Reconciliations of these measures to the appropriate GAAP measures, for the three and nine months ended September\u00a030, 2021 and 2020, and for the 2021 financial outlook, can be found in the condensed financial information included in this release.\n/ Other Performance Metrics\nACV is a metric the Company uses to better understand the business. There is no GAAP measure comparable to ACV. ACV is composed of the following:\n/ Management's 2021 Financial Outlook\nThe Company's fourth quarter and fiscal year 2021 revenue and diluted earnings per share guidance is provided below. The Company is also providing its fiscal year 2021 guidance for ACV and operating cash flows. The revenue and diluted earnings per share guidance is provided on both a GAAP and non-GAAP basis. Non-GAAP financial measures exclude the income statement effects of acquisition adjustments to deferred revenue, stock-based compensation, amortization of acquired intangible assets and acquisition-related transaction expenses.\nThe financial guidance below reflects the Company's current estimates of the impacts of the global pandemic and trade restrictions. This guidance is based on the Company's evaluation of factual information it has determined to be relevant and the application of certain assumptions made by the Company. Please refer to the Company's prepared remarks document for additional information regarding the Company's financial guidance, including its assumptions regarding overall business dynamics and the economic impacts of COVID-19 and trade restrictions.\nIn addition, the financial guidance includes the expected impact of the Company's acquisition of Zemax, which closed on October 1, 2021. The acquisition is not expected to have a meaningful impact on the Company's 2021 results.\n/ Fourth Quarter 2021 Guidance\nThe Company currently expects the following for the quarter ending December\u00a031, 2021:\n/ Fiscal Year 2021 Guidance\nThe Company currently expects the following for the fiscal year ending December 31, 2021:\nThe difference between the GAAP and non-GAAP revenue guidance presented above is a result of the expected impact of the application of the fair value provisions applicable to the accounting for business combinations in the amount of $5.6 million for the fourth quarter and $24.7 million for FY 2021, which are inclusive of the expected impact from the Zemax acquisition.\nThe FY 2021 ACV and revenue guidance assumes approximately $6 to $8 million of contribution from Zemax. This contribution is offset by an incremental headwind of approximately $6 to $8 million of negative currency impact relative to our guidance initiated in August. The currency headwind has an adverse impact of approximately $0.05 per share on FY 2021 earnings per share guidance and an approximately $3 to $5 million adverse impact on FY 2021 operating cash flow guidance. The contribution from Zemax has an immaterial impact to FY 2021 earnings per share and operating cash flow guidance.\nAdditionally, as Q3 2021 ACV was in-line with internal expectations, the raise to FY 2021 ACV is driven by increased confidence in the Q4 2021 sales pipeline.\n/ Conference Call Information\nAnsys will hold a conference call at 8:30 a.m. Eastern Time on November\u00a04, 2021 to discuss third quarter results. The Company will provide its prepared remarks on the Company\u2019s investor relations homepage and as an exhibit in its Form 8-K in advance of the call to provide stockholders and analysts with additional time and detail for analyzing its results in preparation for the conference call. The prepared remarks will not be read on the call, and only brief remarks will be made prior to the Q&A session.\nTo participate in the live conference call, dial 855-239-2942 (US) or 412-542-4124 (Canada & Int\u2019l). The call will be recorded and a replay will be available within two hours after the call. The replay will be available by dialing (877) 344-7529 (US), (855) 669-9658 (Canada) or (412) 317-0088 (Int\u2019l) and entering the passcode 10159509. The archived webcast can be accessed, along with other financial information, on Ansys' website at https://investors.ansys.com/events-and-presentations/events-calendar.\n/ GAAP Financial Statements\nANSYS, INC. AND SUBSIDIARIES\u00a0\u00a0Condensed Consolidated Balance Sheets\u00a0\u00a0(Unaudited)\nANSYS, INC. AND SUBSIDIARIES\u00a0\u00a0Condensed Consolidated Statements of Income\u00a0\u00a0(Unaudited)\n/ Reconciliations of GAAP to Non-GAAP Measures (Unaudited)\n1 Diluted weighted average shares were 88,169.\n1 Diluted weighted average shares were 87,224.\n1 Diluted weighted average shares were 88,069.\n1 Diluted weighted average shares were 87,176.\nANSYS, INC. AND SUBSIDIARIES\u00a0\u00a0Reconciliation of Forward-Looking Guidance\u00a0\u00a0Quarter Ending December 31, 2021\nANSYS, INC. AND SUBSIDIARIES\u00a0\u00a0Reconciliation of Forward-Looking Guidance\u00a0\u00a0Year Ending December 31, 2021\n/ Use of Non-GAAP Measures\nWe provide non-GAAP revenue, non-GAAP gross profit, non-GAAP gross profit margin, non-GAAP operating income, non-GAAP operating profit margin, non-GAAP net income and non-GAAP diluted earnings per share as supplemental measures to GAAP regarding our operational performance. These financial measures exclude the impact of certain items and, therefore, have not been calculated in accordance with GAAP. A detailed explanation of each of the adjustments to such financial measures is described below. This press release also contains a reconciliation of each of these non-GAAP financial measures to its most comparable GAAP financial measure.\nWe use non-GAAP financial measures (a)\u00a0to evaluate our historical and prospective financial performance as well as our performance relative to our competitors, (b)\u00a0to set internal sales targets and spending budgets, (c)\u00a0to allocate resources, (d)\u00a0to measure operational profitability and the accuracy of forecasting, (e)\u00a0to assess financial discipline over operational expenditures and (f)\u00a0as an important factor in determining variable compensation for management and employees. In addition, many financial analysts that follow us focus on and publish both historical results and future projections based on non-GAAP financial measures. We believe that it is in the best interest of our investors to provide this information to analysts so that they accurately report the non-GAAP financial information. Moreover, investors have historically requested, and we have historically reported, these non-GAAP financial measures as a means of providing consistent and comparable information with past reports of financial results.\nWhile we believe that these non-GAAP financial measures provide useful supplemental information to investors, there are limitations associated with the use of these non-GAAP financial measures. These non-GAAP financial measures are not prepared in accordance with GAAP, are not reported by all our competitors and may not be directly comparable to similarly titled measures of our competitors due to potential differences in the exact method of calculation. We compensate for these limitations by using these non-GAAP financial measures as supplements to GAAP financial measures and by reviewing the reconciliations of the non-GAAP financial measures to their most comparable GAAP financial measures.\nThe adjustments to these non-GAAP financial measures, and the basis for such adjustments, are outlined below:\nAcquisition accounting for deferred revenue.\u00a0Historically, we have consummated acquisitions in order to support our strategic and other business objectives.\u00a0In accordance with the fair value provisions applicable to the accounting for business combinations, acquired deferred revenue is often recorded on the opening balance sheet at an amount that is lower than the historical carrying value. Although this acquisition accounting requirement has no impact on our business or cash flow, it adversely impacts our reported GAAP revenue in the reporting periods following an acquisition. In order to provide investors with financial information that facilitates comparison of both historical and future results, we provide non-GAAP financial measures which exclude the impact of the acquisition accounting adjustment. We believe that this non-GAAP financial adjustment is useful to investors because it allows investors to (a)\u00a0evaluate the effectiveness of the methodology and information used by us in our financial and operational decision-making, and (b)\u00a0compare our past and future reports of financial results as the revenue reduction related to acquired deferred revenue will not recur when related lease licenses and software maintenance contracts are renewed in future periods.\nAmortization of intangible assets from acquisitions.\u00a0We incur amortization of intangible assets, included in our GAAP presentation of amortization expense, related to various acquisitions we have made. We exclude these expenses for the purpose of calculating non-GAAP gross profit, non-GAAP gross profit margin, non-GAAP operating income, non-GAAP operating profit margin, non-GAAP net income and non-GAAP diluted earnings per share when we evaluate our continuing operational performance because these costs are fixed at the time of an acquisition, are then amortized over a period of several years after the acquisition and generally cannot be changed or influenced by us after the acquisition. Accordingly, we do not consider these expenses for purposes of evaluating our performance during the applicable time period after the acquisition, and we exclude such expenses when making decisions to allocate resources. We believe that these non-GAAP financial measures are useful to investors because they allow investors to (a)\u00a0evaluate the effectiveness of the methodology and information used by us in our financial and operational decision-making, and (b)\u00a0compare our past reports of financial results as we have historically reported these non-GAAP financial measures.\nStock-based compensation expense.\u00a0We incur expense related to stock-based compensation included in our GAAP presentation of cost of maintenance and service; research and development expense; and selling, general and administrative expense. This non-GAAP adjustment also includes excess payroll tax expense related to stock-based compensation. Stock-based compensation expense (benefit) incurred in connection with our deferred compensation plan held in a rabbi trust includes an offsetting benefit (charge) recorded in other income (expense). Although stock-based compensation is an expense and viewed as a form of compensation, we exclude these expenses for the purpose of calculating non-GAAP gross profit, non-GAAP gross profit margin, non-GAAP operating income, non-GAAP operating profit margin, non-GAAP net income and non-GAAP diluted earnings per share when we evaluate our continuing operational performance. We similarly exclude income (expense) related to assets held in a rabbi trust in connection with our deferred compensation plan. Specifically, we exclude stock-based compensation and income (expense) related to assets held in the deferred compensation plan rabbi trust during our annual budgeting process and our quarterly and annual assessments of our performance. The annual budgeting process is the primary mechanism whereby we allocate resources to various initiatives and operational requirements. Additionally, the annual review by our board of directors during which it compares our historical business model and profitability to the planned business model and profitability for the forthcoming year excludes the impact of stock-based compensation. In evaluating the performance of our senior management and department managers, charges related to stock-based compensation are excluded from expenditure and profitability results. In fact, we record stock-based compensation expense into a stand-alone cost center for which no single operational manager is responsible or accountable. In this way, we can review, on a period-to-period basis, each manager's performance and assess financial discipline over operational expenditures without the effect of stock-based compensation. We believe that these non-GAAP financial measures are useful to investors because they allow investors to (a)\u00a0evaluate our operating results and the effectiveness of the methodology used by us to review our operating results, and (b)\u00a0review historical comparability in our financial reporting as well as comparability with competitors' operating results.\nTransaction expenses related to business combinations.\u00a0We incur expenses for professional services rendered in connection with business combinations, which are included in our GAAP presentation of selling, general and administrative expense. These expenses are generally not tax-deductible. We exclude these acquisition-related transaction expenses, derived from announced acquisitions, for the purpose of calculating non-GAAP operating income, non-GAAP operating profit margin, non-GAAP net income and non-GAAP diluted earnings per share when we evaluate our continuing operational performance, as we generally would not have otherwise incurred these expenses in the periods presented as a part of our operations. We believe that these non-GAAP financial measures are useful to investors because they allow investors to (a)\u00a0evaluate our operating results and the effectiveness of the methodology used by us to review our operating results, and (b)\u00a0review historical comparability in our financial reporting as well as comparability with competitors' operating results.\nNon-GAAP tax provision.\u00a0We utilize a normalized non-GAAP annual effective tax rate (AETR) to calculate non-GAAP measures.\u00a0This methodology provides better consistency across interim reporting periods by eliminating the effects of non-recurring items and aligning the non-GAAP tax rate with our expected geographic earnings mix. To project this rate, we analyzed our historic and projected non-GAAP earnings mix by geography along with other factors such as our current tax structure, recurring tax credits and incentives, and expected tax positions. On an annual basis we will re-evaluate this rate for significant items that may materially affect our projections.\nNon-GAAP financial measures are not in accordance with, or an alternative for, GAAP. Our non-GAAP financial measures are not meant to be considered in isolation or as a substitute for comparable GAAP financial measures and should be read only in conjunction with our consolidated financial statements prepared in accordance with GAAP.\nWe have provided a reconciliation of the non-GAAP financial measures to the most directly comparable GAAP financial measures as listed below:\nConstant currency. In addition to the non-GAAP financial measures detailed above, we use constant currency results for financial and operational decision-making and as a means to evaluate period-to-period comparisons by excluding the effects of foreign currency fluctuations on the reported results. To present this information, the 2021 results for entities whose functional currency is a currency other than the U.S. Dollar were converted to U.S. Dollars at rates that were in effect for the 2020 comparable period, rather than the actual exchange rates in effect for 2021. Constant currency growth rates are calculated by adjusting the 2021 reported amounts by the 2021 currency fluctuation impacts and comparing the adjusted amounts to the 2020 comparable period reported amounts. We believe that these non-GAAP financial measures are useful to investors because they allow investors to (a)\u00a0evaluate the effectiveness of the methodology and information used by us in our financial and operational decision-making, and (b)\u00a0compare our reported results to our past reports of financial results without the effects of foreign currency fluctuations.\n/ About Ansys\nIf you've ever seen a rocket launch, flown on an airplane, driven a car, used a computer, touched a mobile device, crossed a bridge or put on wearable technology, chances are you've used a product where Ansys software played a critical role in its creation. Ansys is the global leader in\u00a0engineering simulation. Through our\u00a0strategy\u00a0of Pervasive Engineering Simulation, we help the world's most innovative companies deliver radically better products to their customers. By offering the best and broadest portfolio of engineering simulation software, we help them solve the most complex design challenges and create products limited only by imagination. Founded in 1970, Ansys is headquartered south of Pittsburgh, Pennsylvania, U.S.A. Visit https://www.ansys.com for more information.\n/ Forward-Looking Information\nThis document contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements are statements that provide current expectations or forecasts of future events based on certain assumptions. Forward-looking statements are subject to risks, uncertainties, and factors relating to our business which could cause our actual results to differ materially from the expectations expressed in or implied by such forward-looking statements.\nForward-looking statements use words such as \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccould,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cforecast,\u201d \u201cintend,\u201d \u201clikely,\u201d \u201cmay,\u201d \u201coutlook,\u201d \u201cplan,\u201d \u201cpredict,\u201d \u201cproject,\u201d \u201cshould,\u201d \u201ctarget,\u201d or other words of similar meaning. Forward-looking statements include those about market opportunity, including our total addressable market. We caution readers not to place undue reliance upon any such forward-looking statements, which speak only as of the date they are made. We undertake no obligation to update forward-looking statements, whether as a result of new information, future events or otherwise.\nThe risks associated with the following, among others, could cause actual results to differ materially from those described in any forward-looking statements:\nAnsys and any and all ANSYS, Inc. brand, product, service and feature names, logos and slogans are registered trademarks or trademarks of ANSYS, Inc. or its subsidiaries in the United States or other countries.\u00a0All other brand, product, service and feature names or trademarks are the property of their respective owners.\nVisit https://investors.ansys.com for more information.\nANSS-F\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1635971400000, "published_utc": "2021-11-03T20:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/03/2326929/9777/en/Ansys-Announces-Q3-2021-Financial-Results-With-Record-Q3-ACV-Revenue-and-Cash-Flow.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.951395194746727, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.415478816703431, "output_bin_label": ">+4%", "overall_percentage_change": 10.46008228239534, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [371.89, 371.97, 371.955, 372.54, 373.144, 373.32, 373.36571428571426, 373.32625, 373.38111111111107, 373.416, 373.611, 373.8215, 374.0345, 374.047, 373.851, 373.831, 373.8685, 373.93899999999996, 373.93050000000005, 373.9655, 374.0425, 374.072, 374.12350000000004, 374.1345, 374.2215, 374.2265, 374.257, 374.38649999999996, 374.43999999999994, 374.453, 374.36299999999994, 374.313, 374.294, 374.221, 374.19199999999995, 374.1935, 374.1345, 374.065, 374.05600000000004, 374.047, 374.082, 374.06, 373.978, 373.94201000000004, 373.88501, 373.81551, 373.80551, 373.68101, 373.61951, 373.55850999999996, 373.50500999999997, 373.46501, 373.44301, 373.4505, 373.43850000000003, 373.4565, 373.4445, 373.493, 373.46349999999995, 373.4665, 373.45799999999997, 373.477, 373.48199999999997, 373.4895, 373.4895, 373.4515, 373.4295, 373.346, 373.357, 373.286, 373.28000000000003, 373.252, 373.25200000000007, 373.294, 373.35699999999997, 373.414, 373.481, 373.66999999999996, 373.748, 374.041, 374.47249999999997, 374.68850000000003, 374.95649999999995, 375.2215, 375.495, 375.693, 376.025, 376.2425, 376.4375, 376.5395, 376.553, 376.928, 377.2425, 377.5245, 377.86899999999997, 378.305, 378.556, 378.7885, 379.18549999999993, 379.5105, 379.6965, 379.7525, 379.696, 379.66099999999994, 379.531, 379.3539999999999, 379.19999999999993, 379.23699999999997, 379.228, 379.198, 379.2245, 379.2585, 379.4235, 379.587, 379.81100000000004, 380.08900000000006, 380.403, 380.61600000000004, 380.683, 380.796, 380.8645, 380.9375, 381.0045, 381.037, 381.041, 381.044, 381.031, 380.99799999999993, 381.09499999999997, 381.21299999999997, 381.342, 381.43100000000004, 381.479, 381.534, 381.5725, 381.5985, 381.6015, 381.512, 381.425, 381.321, 381.254, 381.171, 381.128, 381.064, 380.977, 380.89099999999996, 380.815, 380.8135, 380.71298, 380.56698, 380.42098, 380.30898, 380.14298, 379.98398, 379.90848, 379.84248, 379.75148, 379.83148, 380.0025, 380.20950000000005, 380.42449999999997, 380.6955, 380.9735, 381.2205, 381.4255, 381.6345, 381.9105, 381.9835, 381.998, 381.887, 381.76, 381.4655, 381.1615, 380.809, 380.459, 380.111, 379.675, 379.2375, 378.8445, 378.599, 378.355, 378.2015, 378.0705, 378.02000000000004, 377.988, 377.98650000000004, 378.08050000000003, 378.16999999999996, 378.253, 378.3025, 378.38716, 378.54352, 378.74352, 378.89651999999995, 378.99051999999995, 379.07502, 379.01851999999997, 378.99251999999996, 378.96357, 378.88507, 378.72041, 378.55105000000003, 378.32455, 378.04255, 377.85055, 377.62919, 377.46369, 377.30869, 377.11514, 376.98264, 376.90064, 376.81264, 376.74814000000003, 376.78514000000007, 376.78714, 376.84250000000003, 376.941, 377.102, 377.2945, 377.4705, 377.53549999999996, 377.5575, 377.58250000000004, 377.6305, 377.5505, 377.4145, 377.202, 376.938, 376.735, 376.56699999999995, 376.4835, 376.4315, 376.325, 376.209, 376.166, 376.023, 376.295, 376.534, 376.731, 376.949, 377.261, 377.71099999999996, 378.0575, 378.3435, 378.69849999999997, 379.2105, 379.45099999999996, 379.803, 380.158, 380.474, 380.6895, 380.6925, 380.9995, 381.2265, 381.4065, 381.5625, 381.706, 381.717, 381.697, 381.6775, 381.6865, 381.84049999999996, 381.8555, 381.9745, 382.09900000000005, 382.223, 382.2955, 382.4425, 382.64882, 382.87432, 383.05732, 383.06931999999995, 383.05132, 383.06332000000003, 383.08581999999996, 383.08381999999995, 383.08332, 383.07932, 383.09000000000003, 383.072, 383.036, 383.09700000000004, 383.106, 383.077, 383.044, 383.028, 383.071, 383.129, 383.079, 382.96349999999995, 382.85049999999995, 382.62199999999996, 382.492, 382.39399999999995, 382.3025, 382.17373, 382.02973000000003, 381.84873, 381.78972999999996, 381.77572999999995, 381.82573, 381.99622999999997, 382.19723, 382.38223000000005, 382.47173, 382.6195, 382.7405, 382.861, 382.9465, 383.12051, 383.24150999999995, 383.36251000000004, 383.35751, 383.14901, 382.96701, 382.69701, 382.40401, 382.00851, 381.61001, 381.0285, 380.4945, 379.97999999999996, 379.59299999999996, 379.40299999999996, 379.206, 379.07399999999996, 378.8765, 378.861, 378.842, 378.8895, 378.93044, 378.90794, 378.86093999999997, 378.88694, 379.01493999999997, 379.11594, 379.36944, 379.52644, 379.66194, 379.95744, 380.2625, 380.5695, 380.85, 381.06550000000004, 381.2235, 381.495, 381.75300000000004, 381.9855, 382.13500000000005, 382.1585, 382.1755, 382.1935, 382.17400000000004, 382.2, 382.239, 382.21299999999997, 382.13849999999996, 382.0895, 382.1045, 382.11, 382.1135, 382.142, 382.177, 382.1845, 382.276, 382.422, 382.648, 382.887, 383.0915, 383.322, 383.4515, 383.5655, 383.7, 383.80550000000005, 383.847, 383.8755, 383.852, 383.846, 383.8615, 383.842, 383.924, 384.02049999999997, 384.16700000000003, 384.303, 384.294, 384.2505, 384.1795, 384.2025, 384.198, 384.23850000000004], "in_sma_50": [371.89, 371.97, 371.955, 372.54, 373.144, 373.32, 373.36571428571426, 373.32625, 373.38111111111107, 373.416, 373.45454545454544, 373.5129166666666, 373.5546153846154, 373.61642857142857, 373.6153333333333, 373.639375, 373.66147058823526, 373.6666666666667, 373.67026315789474, 373.69075, 373.7345238095238, 373.76704545454544, 373.8019565217391, 373.83229166666666, 373.8578, 373.8651923076923, 373.88203703703704, 373.92375, 373.93568965517244, 373.9448333333333, 373.93725806451613, 373.93765625, 373.9510606060606, 373.9466176470588, 373.9532857142857, 373.9563888888889, 373.95027027027027, 373.9609210526316, 373.96653846153845, 373.970375, 373.9725609756098, 373.9667857142857, 373.95732558139537, 373.9455704545455, 373.9381133333334, 373.92576304347824, 373.919470212766, 373.90260625, 373.89571632653065, 373.888002, 373.920702, 373.946302, 373.97460199999995, 373.95900200000005, 373.917602, 373.904602, 373.902002, 373.912902, 373.90190199999995, 373.898102, 373.89010199999996, 373.877402, 373.864102, 373.84750199999996, 373.845302, 373.82870199999996, 373.814202, 373.794302, 373.787202, 373.76220200000006, 373.73760200000004, 373.713402, 373.689802, 373.67940200000004, 373.672402, 373.66620200000006, 373.65900200000004, 373.65100199999995, 373.648802, 373.679802, 373.759502, 373.788502, 373.82230200000004, 373.879502, 373.933002, 373.96610200000003, 374.037102, 374.08650200000005, 374.12510199999997, 374.17830200000003, 374.253702, 374.362102, 374.47520199999997, 374.596, 374.72979999999995, 374.86400000000003, 374.9871999999999, 375.108, 375.23830000000004, 375.36870000000005, 375.49199999999996, 375.6196, 375.7258, 375.8381, 375.9483, 376.0435, 376.13829999999996, 376.2568, 376.3912, 376.515, 376.64529999999996, 376.77590000000004, 376.9141, 377.05760000000004, 377.2126, 377.37100000000004, 377.533, 377.71079999999995, 377.8564, 378.017, 378.1621999999999, 378.31300000000005, 378.4646, 378.60619999999994, 378.74940000000004, 378.897, 379.04299999999995, 379.1764, 379.3258, 379.4514, 379.53610000000003, 379.66149999999993, 379.7691, 379.86869999999993, 379.9649, 380.07809999999995, 380.1583, 380.2303, 380.3233, 380.4077, 380.47630000000004, 380.5101, 380.54619999999994, 380.5766, 380.5865, 380.5953, 380.61010000000005, 380.6353, 380.6287959999999, 380.618996, 380.621196, 380.621396, 380.635596, 380.641196, 380.661996, 380.69299600000005, 380.72039600000005, 380.75419600000004, 380.78369599999996, 380.821296, 380.861196, 380.908796, 380.945596, 380.96789600000005, 380.984896, 381.00209599999994, 381.02189599999997, 381.027696, 381.046696, 381.039496, 381.040296, 381.014396, 380.976996, 380.9222960000001, 380.86849599999994, 380.815496, 380.750696, 380.675596, 380.596596, 380.516696, 380.44289599999996, 380.368496, 380.295296, 380.219496, 380.151596, 380.093096, 380.046496, 380.00719599999996, 379.96219600000006, 379.91299599999996, 379.869528, 379.84299999999996, 379.81840000000005, 379.78600000000006, 379.7543, 379.7299, 379.6872, 379.64300000000003, 379.612314, 379.57661400000006, 379.52941400000003, 379.491414, 379.454714, 379.39771399999995, 379.342714, 379.287242, 379.229642, 379.138442, 379.03484199999997, 378.931242, 378.8246419999999, 378.714842, 378.609642, 378.51064199999996, 378.415042, 378.328842, 378.235742, 378.162142, 378.094142, 378.04794200000003, 377.97974200000004, 377.933242, 377.893842, 377.8749419999999, 377.8333420000001, 377.789542, 377.741142, 377.70224200000007, 377.67224200000004, 377.64154199999996, 377.60544200000004, 377.579242, 377.544742, 377.512742, 377.468942, 377.39684199999994, 377.38404199999997, 377.375042, 377.36784199999994, 377.37084200000004, 377.38021000000003, 377.41273800000005, 377.407538, 377.402138, 377.41053800000003, 377.42393799999996, 377.47053800000003, 377.53713799999997, 377.606728, 377.68862799999994, 377.77402800000004, 377.841028, 377.9425279999999, 378.038928, 378.121728, 378.2106, 378.31899999999996, 378.41880000000003, 378.52310000000006, 378.62760000000003, 378.7312, 378.84659999999997, 378.96399999999994, 379.0768, 379.18410000000006, 379.2867, 379.38989999999995, 379.48690000000005, 379.593964, 379.708364, 379.8355639999999, 379.948964, 380.057764, 380.163364, 380.291164, 380.420564, 380.566164, 380.715164, 380.864964, 381.009364, 381.14606399999997, 381.28206400000005, 381.4139640000001, 381.536964, 381.66676399999994, 381.821564, 381.92136400000004, 382.0341639999999, 382.134564, 382.212264, 382.263964, 382.26426399999997, 382.300864, 382.34706400000005, 382.387564, 382.41421, 382.43710999999996, 382.44331, 382.46091, 382.47261, 382.49120999999997, 382.52500999999995, 382.54041000000007, 382.57821, 382.60061, 382.62561, 382.64401000000004, 382.67211, 382.71081, 382.761212, 382.802212, 382.829412, 382.840812, 382.81311200000005, 382.774212, 382.720412, 382.665712, 382.585312, 382.503048, 382.392048, 382.289648, 382.211548, 382.14914799999997, 382.081048, 381.99824800000005, 381.918448, 381.82434799999993, 381.741648, 381.65344799999997, 381.55554800000004, 381.46853600000003, 381.373736, 381.300136, 381.243036, 381.19243600000004, 381.13603600000005, 381.08403599999997, 381.02113600000007, 380.97003599999994, 380.95433599999996, 380.950936, 380.96323600000005, 380.971736, 380.977336, 380.976636, 381.00029, 381.02869, 381.04849, 381.03909, 381.03089, 381.02089, 381.00269000000003, 380.9670899999999, 380.94089, 380.93009, 380.91898999999995, 380.90828999999997, 380.89419000000004, 380.87068999999997, 380.828788, 380.795288, 380.75858800000003, 380.730988, 380.74798799999996, 380.791888, 380.863988, 380.957088, 381.069888, 381.166988, 381.287488, 381.386688, 381.475688, 381.552388, 381.628488, 381.720088, 381.824288, 381.95218800000004, 382.06688799999995, 382.17088800000005, 382.277988, 382.3854, 382.4982, 382.6136, 382.7117, 382.7759, 382.8512, 382.9142, 383.0021, 383.07810000000006, 383.13419999999996], "in_sma_200": [371.89, 371.97, 371.955, 372.54, 373.144, 373.32, 373.36571428571426, 373.32625, 373.38111111111107, 373.416, 373.45454545454544, 373.5129166666666, 373.5546153846154, 373.61642857142857, 373.6153333333333, 373.639375, 373.66147058823526, 373.6666666666667, 373.67026315789474, 373.69075, 373.7345238095238, 373.76704545454544, 373.8019565217391, 373.83229166666666, 373.8578, 373.8651923076923, 373.88203703703704, 373.92375, 373.93568965517244, 373.9448333333333, 373.93725806451613, 373.93765625, 373.9510606060606, 373.9466176470588, 373.9532857142857, 373.9563888888889, 373.95027027027027, 373.9609210526316, 373.96653846153845, 373.970375, 373.9725609756098, 373.9667857142857, 373.95732558139537, 373.9455704545455, 373.9381133333334, 373.92576304347824, 373.919470212766, 373.90260625, 373.89571632653065, 373.888002, 373.8808843137255, 373.8702903846154, 373.86028490566036, 373.8538907407408, 373.8472745454545, 373.84196607142854, 373.83614210526315, 373.83198448275857, 373.82245932203386, 373.81775166666665, 373.8115590163934, 373.8068564516129, 373.80023968253965, 373.7969546875, 373.7922323076923, 373.7828045454545, 373.7754492537313, 373.7605161764706, 373.75500144927537, 373.74178714285716, 373.7366915492958, 373.72979305555555, 373.7251383561644, 373.72898783783785, 373.7342013333333, 373.73427763157895, 373.7372090909091, 373.7489115384615, 373.7541151898734, 373.77918875, 373.82753209876546, 373.84670853658537, 373.8734951807229, 373.90666785714285, 373.94135411764705, 373.9620360465116, 374.0001735632184, 374.03227386363636, 374.0556191011236, 374.08589, 374.1270340659341, 374.1816315217391, 374.23575376344087, 374.29154361702126, 374.35479052631575, 374.41442812500003, 374.4698463917526, 374.5176030612245, 374.5737888888889, 374.62835099999995, 374.6784663366337, 374.7277950980392, 374.76587475728155, 374.80783749999995, 374.8477628571428, 374.8804254716981, 374.91191682242993, 374.95458425925926, 375.0007807339449, 375.04377363636365, 375.0880189189189, 375.13232232142855, 375.17805398230087, 375.2270622807018, 375.2793486956522, 375.3294405172414, 375.3812401709402, 375.4343652542373, 375.4782781512605, 375.5231258333333, 375.56541404958676, 375.608156557377, 375.65174878048776, 375.6956056451613, 375.7402808, 375.78297698412695, 375.8261031496063, 375.86902421875, 375.91368294573647, 375.9608084615384, 376.00637480916026, 376.04928106060606, 376.0898879699248, 376.1313067164179, 376.172297037037, 376.2105889705882, 376.2476649635036, 376.27793550724635, 376.31018057553956, 376.3436792857143, 376.37854680851063, 376.4099654929578, 376.4422034965035, 376.4738548611111, 376.50365586206897, 376.5311650684932, 376.55836802721086, 376.5843925675676, 376.60567046979867, 376.62523266666665, 376.64625761589406, 376.6664796052632, 376.68408431372546, 376.70178506493505, 376.72332193548385, 376.74342884615385, 376.761750955414, 376.78990443037975, 376.8193075471698, 376.849249375, 376.8809310559006, 376.91518456790124, 376.9472386503067, 376.97731646341464, 377.0083024242424, 377.038071686747, 377.0700592814371, 377.09904702380953, 377.12573905325445, 377.14558764705885, 377.16625672514624, 377.17973779069763, 377.19083757225434, 377.19752816091955, 377.2054851428571, 377.21266988636364, 377.2172310734464, 377.21918483146067, 377.2217592178771, 377.22633277777777, 377.2319331491713, 377.2358785714286, 377.23890655737705, 377.2422277173913, 377.2477832432433, 377.25427365591395, 377.26339518716577, 377.269760106383, 377.27632222222223, 377.28297315789473, 377.29241623036654, 377.3039848958333, 377.31686580310884, 377.3275005154639, 377.3371543589744, 377.34716887755104, 377.35248781725886, 377.3567681818182, 377.36110854271357, 377.36307800000003, 377.39082800000006, 377.419678, 377.44767799999994, 377.459003, 377.467653, 377.482085, 377.497585, 377.515585, 377.52791, 377.54141, 377.55531, 377.569235, 377.58335999999997, 377.59591, 377.61446, 377.63266000000004, 377.65121, 377.673735, 377.69611, 377.71666, 377.72996, 377.74351, 377.7563099999999, 377.77070999999995, 377.78090999999995, 377.79206000000005, 377.79846, 377.80130999999994, 377.81086000000005, 377.82235999999995, 377.835985, 377.8494349999999, 377.85786, 377.87011, 377.87960999999996, 377.88353500000005, 377.906485, 377.92476000000005, 377.94460999999995, 377.96746, 377.99493499999994, 378.03198499999996, 378.0618350000001, 378.09018449999996, 378.12028449999997, 378.1532845, 378.1887595, 378.2308595, 378.2715345, 378.3132345, 378.35415950000004, 378.39335950000003, 378.4396595, 378.4789845, 378.5186845, 378.5585845, 378.60183450000005, 378.6420595, 378.68320950000003, 378.72378449999997, 378.76558450000005, 378.8115345, 378.85833449999996, 378.90323450000005, 378.9491595, 378.99715949999995, 379.04513449999996, 379.0968845, 379.14780049999996, 379.20320050000004, 379.2544505, 379.3024005, 379.3483005, 379.3917005, 379.4356004999999, 379.48065049999997, 379.52525049999997, 379.56735050000003, 379.6149005, 379.65475050000003, 379.6826255, 379.72282550000006, 379.75577549999997, 379.78447550000004, 379.8130505, 379.8474005, 379.8775505, 379.9116755, 379.94697549999995, 379.97595049999995, 379.99750049999994, 380.00752550000004, 380.0182505000001, 380.02795050000003, 380.0347255, 380.040837, 380.05123699999996, 380.06468700000005, 380.077187, 380.08921200000003, 380.103962, 380.119712, 380.143312, 380.164012, 380.18176199999994, 380.204112, 380.228262, 380.245887, 380.26311200000004, 380.2853375, 380.3048125, 380.3249125, 380.3400125, 380.3421125, 380.33956249999994, 380.33451249999996, 380.32831250000004, 380.31551250000007, 380.3094625, 380.2969625, 380.2863125, 380.2770375, 380.2694375, 380.26041250000003, 380.2478125, 380.2360125, 380.2205875, 380.2086625, 380.1968125, 380.1807875, 380.16573450000004, 380.1508845, 380.13853449999993, 380.12805949999995, 380.1199345, 380.1118844999999, 380.1089845, 380.10938450000003, 380.1086595, 380.1126095, 380.1161595, 380.12080949999995, 380.12463449999996, 380.12813449999993, 380.1322595, 380.14208450000007, 380.15588449999996, 380.16798450000005, 380.1797605, 380.1921855, 380.20388549999996, 380.2150355, 380.2261855, 380.2389354999999, 380.2487855, 380.2606105, 380.2752355, 380.2808855, 380.2848605, 380.2872105, 380.2883355, 380.2873605, 380.2863605, 380.2871355, 380.29131049999995, 380.2999855, 380.31211049999996, 380.32606050000004, 380.33953550000007, 380.3589605, 380.3729105, 380.3923605, 380.41328550000003, 380.4369605, 380.4607105, 380.4882105, 380.52096049999994, 380.55648550000006, 380.59038549999997, 380.6211105, 380.65136049999995, 380.6833105, 380.7181105, 380.7511105, 380.7760105, 380.80141050000003, 380.8259105, 380.85811049999995, 380.8876355, 380.9179105], "in_ema_10": [371.89, 371.91909090909087, 371.92016528925615, 372.3519534184823, 372.9352346151219, 373.165191957827, 373.25152069276754, 373.21488056680977, 373.32490228193524, 373.39855641249244, 373.4788188829483, 373.60176090423045, 373.68416801255216, 373.81795564663355, 373.77832734724564, 373.8186314659282, 373.8543348357594, 373.83627395653036, 373.8178605098884, 373.86552223536324, 374.00088182893353, 374.0825396782183, 374.17116882763315, 374.2364108589726, 374.2788816118866, 374.23726677336174, 374.25230917820505, 374.39734387307686, 374.37419044160833, 374.3443376340432, 374.22900351876257, 374.1782756062603, 374.2149527687584, 374.13950681080235, 374.1468692088382, 374.13198389814033, 374.0588959166602, 374.11273302272195, 374.12496338222707, 374.1240609490949, 374.1124135038049, 374.0428837758403, 373.9550867256875, 373.8614527755625, 373.81573408909657, 373.73469152744264, 373.7156567042712, 373.60553730349466, 373.5981668846774, 373.5821365420088, 373.5717480798254, 373.5277938834935, 373.4936495410401, 373.4975314426691, 373.49616208945656, 373.50595080046446, 373.5066870185618, 373.52274392427785, 373.47679048350005, 373.48828312286366, 373.4795043732521, 373.48686721447893, 373.46925499366455, 373.4912086311801, 373.4909888800564, 373.4326272655007, 373.40669503540965, 373.28911411988065, 373.3056388253569, 373.2191590389283, 373.2484028500322, 373.24687505911726, 373.27289777564135, 373.40691636188836, 373.5365679324541, 373.5735555810988, 373.64381820271717, 373.8267603476777, 373.88734937537265, 374.22783130712304, 374.85822561491887, 374.95673004856997, 375.15914276701176, 375.4320259002823, 375.6907484638673, 375.6960669249823, 375.98405475680363, 376.1369538919302, 376.1320531843065, 376.2498616962508, 376.5371595696597, 377.0122214660852, 377.4127266540697, 377.7885945351479, 378.2452137105755, 378.5788112177436, 378.799027359972, 378.8628405672498, 379.0841422822953, 379.25611641278704, 379.33500433773486, 379.4031853672376, 379.2662425731944, 379.24147119624996, 379.19756734238626, 379.0361914619524, 378.8932475597792, 379.00720254891024, 379.1858929945629, 379.284821541006, 379.406672169914, 379.52364086629325, 379.6647970724217, 379.86483396834507, 380.11486415591867, 380.2921615821152, 380.4917685671852, 380.7023561004242, 380.69465499125613, 380.72471772011863, 380.70931449827884, 380.72216640768266, 380.76722706083126, 380.825913049771, 380.90847431344895, 380.9469335291855, 381.0038547056972, 381.0613356682977, 381.16472918315264, 381.3238693316704, 381.4340749077303, 381.4769703790521, 381.4720666737699, 381.5026000058117, 381.53212727748235, 381.50446777248555, 381.4654736320336, 381.2762966080275, 381.18242449747703, 381.14925640702666, 381.16939160574907, 381.10950222288557, 381.0932290914518, 381.07627834755147, 381.0251368298148, 380.9332937698485, 380.859967629876, 380.7781553335349, 380.5920907274376, 380.4008015042671, 380.29156486712765, 380.18764398219537, 380.03716325815986, 379.92313357485807, 379.944382015793, 379.92903983110335, 379.8728507709027, 380.11596881255673, 380.3612472102737, 380.5882931720421, 380.8358762316708, 381.1257169168215, 381.31013202285396, 381.41374438233504, 381.53669994918323, 381.6118454129681, 381.75150988333746, 381.7857808136397, 381.7538206657052, 381.5258532719406, 381.37206176795144, 381.0289596283239, 380.67823969590137, 380.25583247846475, 379.95295384601656, 379.6833258740135, 379.38090298782924, 379.05073880822397, 378.80151357036505, 378.6639656484805, 378.5868809851204, 378.4710844423712, 378.3472509073946, 378.25684165150466, 378.2592340785038, 378.2948278824122, 378.4157682674281, 378.423810400623, 378.43948123687335, 378.4577573756236, 378.5720923982375, 378.74327559855794, 378.93358912609284, 379.01475473953053, 379.0502538777977, 379.09566226365257, 378.9682691248066, 378.8285838293872, 378.718023133135, 378.5429280180195, 378.3423956511068, 378.24741462363284, 378.116066510245, 377.833145326564, 377.7343916308251, 377.61657497067506, 377.4571977032796, 377.31043448450146, 377.12399185095575, 376.9978115144183, 376.9291185117968, 376.9310969641973, 376.9218066070705, 376.92329631487587, 376.9936060758075, 377.11113224384246, 377.2227445631438, 377.411336460754, 377.5565480133441, 377.67172110182696, 377.59868090149473, 377.51892073758654, 377.44820787620716, 377.441260989624, 377.27194080969235, 377.0915879352028, 376.82039012880233, 376.60213737811097, 376.5253851275453, 376.5225878316279, 376.5066627713319, 376.530905903817, 376.4461957394866, 376.41052378685265, 376.3504285528794, 376.07762336144674, 376.48532820482, 376.7625412584891, 377.0148064842183, 377.31938712345135, 377.7258621919147, 378.34661452065745, 378.56177551690155, 378.6614526956467, 378.83755220552905, 379.0434518045238, 379.34918784006493, 379.7456991418713, 380.1010265706219, 380.4190217395997, 380.6537450596725, 380.7476095942775, 381.0844078498634, 381.1381518771609, 381.19121517222254, 381.2528124136366, 381.4177556111572, 381.45816368185586, 381.4657702851548, 381.50017568785387, 381.5546891991532, 381.76474570839804, 381.9438828523256, 382.0577223337209, 382.1699546366807, 382.2790537936478, 382.38922583116636, 382.5202756800452, 382.7098982836733, 382.92809859573265, 383.05571703287217, 383.01467757234997, 382.93382710464994, 382.88949490380446, 382.89140492129457, 382.86569493560467, 382.8682958564038, 382.90496933705765, 383.04406582122897, 383.1687811264601, 383.1871845580128, 383.23315100201046, 383.1289417289176, 382.99640686911437, 382.91887834745717, 382.8590822842831, 382.94106732350434, 383.06996417377627, 383.08815250581694, 382.99485205021386, 382.83942440472043, 382.53316542204396, 382.3198626180359, 382.1562512329385, 382.0651146451314, 381.9264210732893, 381.9161626963276, 381.9023149333589, 382.0255304000209, 382.0999794181989, 382.1981649785264, 382.3184986187943, 382.5096806881044, 382.6479205629945, 382.6301168242682, 382.6573683107649, 382.7342104360804, 382.79071762952026, 382.90785987869833, 383.1382671734805, 383.2676731419386, 383.41355075249515, 383.39654152476874, 382.99444306571985, 382.5827261446799, 382.12768502746536, 381.76810593156256, 381.28117758036933, 380.94823620212037, 380.47764780173486, 380.11989365596486, 379.9026402639712, 379.8203420341582, 379.7230071188567, 379.5479149154282, 379.4046576580776, 379.1810835384271, 379.13634107689495, 379.1588245174595, 379.09994733246685, 379.0671205447456, 379.00037135479187, 378.99666747210244, 379.0963642953565, 379.26793442347355, 379.3592190737511, 379.6048156057964, 379.7684854956516, 379.9223972237149, 380.26196136485765, 380.57251384397443, 380.79023859961546, 380.97110430877626, 381.1036307980896, 381.19751610752786, 381.43160408797735, 381.7694942537996, 381.9623134803815, 381.9891655748576, 381.99568092488346, 382.0219207567228, 382.00884425550043, 381.93269075450036, 381.9376560718639, 381.95080951334313, 382.00066232909893, 382.09963281471727, 382.1433359393141, 382.16454758671154, 382.14917529821855, 382.15387069854245, 382.16862148062563, 382.1270539386937, 382.1103168589311, 382.2584410663982, 382.51781541796214, 382.9336671601508, 383.2602731310324, 383.45022347084466, 383.620182839782, 383.5928768689125, 383.5532628927466, 383.5044878213381, 383.4291263992766, 383.4129215994081, 383.5142085813339, 383.706170657455, 383.88141235609953, 383.98661010953595, 384.0235900896203, 384.0720282551439, 384.12075039057225, 384.23515941046816, 384.2742213358375, 384.0879992747761, 383.98745395208954, 383.9642805062551, 384.1344113232996, 384.185427446336, 384.2598951833658], "in_ema_50": [371.89, 371.8962745098039, 371.8974009996155, 371.99142448982667, 372.1313686274806, 372.21249142640295, 372.26847215477926, 372.2991203055722, 372.3587626465302, 372.41253666039177, 372.46851561488626, 372.53465225743975, 372.59427373754016, 372.66587084587195, 372.7025033617201, 372.75338558282914, 372.8028606580123, 372.8401994557373, 372.8752896731594, 372.92253321538846, 372.9887083834125, 373.04601393700415, 373.1057780963373, 373.1616299356966, 373.21293856566933, 373.24576450427054, 373.287891386456, 373.35699368502634, 373.392797854241, 373.42484499721195, 373.4360275463409, 373.45618332883737, 373.49241143358887, 373.5044737303109, 373.53096495657326, 373.5519075072959, 373.5588915266176, 373.5901114667502, 373.6132443504071, 373.6331171209794, 373.6498576260391, 373.6530004642336, 373.6493533872048, 373.6411473720203, 373.6399259064509, 373.62934057678615, 373.62936643652, 373.6089991252839, 373.6072736693904, 373.6034590156888, 373.60038219154416, 373.58977896834637, 373.57998371468574, 373.5774353337177, 373.5740064971013, 373.57306506584246, 373.5705919260055, 373.5715491053778, 373.55972365026497, 373.55895017378396, 373.5542854610865, 373.5529409332008, 373.5465510926831, 373.5482549714014, 373.54597046271897, 373.5312265230045, 373.52176665935724, 373.4918934570295, 373.4875054783225, 373.46172094976083, 373.45851620663296, 373.44994694362776, 373.44759608309334, 373.4696511386583, 373.4951550155737, 373.5047567796688, 373.52260945497596, 373.5668208488985, 373.5900827763927, 373.67517756947535, 373.83281766479007, 373.89427579558264, 373.97959831340296, 374.0847121050342, 374.19335084601323, 374.25321944028724, 374.37191671713873, 374.4681160615647, 374.53250366699353, 374.6206407780918, 374.74649800248034, 374.91918435532426, 375.087647713939, 375.2598968231963, 375.45754792816905, 375.6388205584369, 375.80161190908643, 375.932921245985, 376.09555178535817, 376.24984387220684, 376.38475195564973, 376.5151538397419, 376.59887329700695, 376.69813316771257, 376.7884024552533, 376.8480729472041, 376.9030504786863, 377.00567595011034, 377.12270826579226, 377.22495500046705, 377.332015588684, 377.43860321265714, 377.5508148513765, 377.6768613277931, 377.816592256115, 377.9449611872477, 378.0800607485321, 378.2200583662367, 378.31574235187446, 378.4155171616049, 378.50275178271846, 378.59205563437655, 378.6853083545971, 378.7796099877502, 378.8776644980345, 378.96559922360177, 379.055575724637, 379.144376676612, 379.2418521010586, 379.3515833912132, 379.4526977680284, 379.5396507967331, 379.61456645176315, 379.69399521836067, 379.771289523523, 379.834376208875, 379.8914594948015, 379.91238265186814, 379.9456225478733, 379.98697068325083, 380.0368934015547, 380.06838777796435, 380.1057059043187, 380.1407762610121, 380.1664320939136, 380.1802975019955, 380.19401132544664, 380.2024814695468, 380.18492533348615, 380.1596341439377, 380.1455308441754, 380.1288433600901, 380.0986926400866, 380.0716850855734, 380.07044253319793, 380.0621898848372, 380.04484910503965, 380.0905412969989, 380.144441638293, 380.2019145152227, 380.2704668871748, 380.3551544602268, 380.42514840296303, 380.4822014067684, 380.5452523319932, 380.6003404758366, 380.67013104541167, 380.71992982794455, 380.75483454057417, 380.7448410291791, 380.7422982437211, 380.6929924302419, 380.6305221388599, 380.54128597655165, 380.4647649578634, 380.38653888108445, 380.29373343476743, 380.18672428046284, 380.08842136750354, 380.0082871962289, 379.93894260029833, 379.86094485126705, 379.77973132768795, 379.70405558934726, 379.6478181152552, 379.60104093426474, 379.57590207409754, 379.53214120844666, 379.49205723948796, 379.45472166146885, 379.4402855178819, 379.443160595612, 379.4567621408821, 379.45375186084755, 379.44419296434376, 379.4385383382911, 379.3976152662012, 379.3506499616443, 379.30633035530536, 379.2454938707836, 379.17469018957644, 379.1215650841029, 379.0589546886479, 378.96095646556364, 378.8954287610318, 378.8244864566776, 378.7427418897491, 378.6606735803472, 378.5675099105296, 378.48368599246965, 378.41060026727473, 378.3529296685581, 378.2951677207715, 378.24163173172167, 378.2050971540071, 378.18293648130094, 378.1649781879166, 378.16870453348844, 378.17032396354773, 378.1710955728204, 378.13575849153335, 378.0974934526497, 378.05955253293797, 378.03407988458747, 377.9743120459762, 377.9078684363301, 377.8173637917682, 377.73119266267923, 377.6703615778683, 377.6248572022656, 377.5781961355101, 377.541404130196, 377.48350592901187, 377.435133147482, 377.3819906711102, 377.28269691930194, 377.32337547148614, 377.3503019235847, 377.38166263246376, 377.4329699802103, 377.5161868437315, 377.65829716358513, 377.73169727481707, 377.7857483620792, 377.8580719557231, 377.9408926633418, 378.0500733432108, 378.1865410552417, 378.3243237589577, 378.46258557233193, 378.5899351577307, 378.691114171153, 378.84440381149994, 378.943838956147, 379.0413354676706, 379.1389301552129, 379.2574034824595, 379.35083864001007, 379.4351194776567, 379.5221736157878, 379.6115001406589, 379.73300993906446, 379.85132327478743, 379.95793804832516, 380.0644894974105, 380.1705879484924, 380.2770354799241, 380.38813212777023, 380.5126445933479, 380.64587421713816, 380.7628987576426, 380.8439615514605, 380.91164933375615, 380.9813885755696, 381.05662823927275, 381.12303497498755, 381.19193556420373, 381.2655851499212, 381.3598759283557, 381.45282197038097, 381.52408385389543, 381.59921782040936, 381.6408171215698, 381.6705889991553, 381.7058600187963, 381.7405321749219, 381.80207993276815, 381.87454738638513, 381.9253494496641, 381.9508259418342, 381.95824453235053, 381.9267447467682, 381.90451946258116, 381.8855186993427, 381.87647875034884, 381.8539619366097, 381.8545908802721, 381.8540186888889, 381.8824885442266, 381.9041556601393, 381.93301230091816, 381.9693647597057, 382.0242916318741, 382.07314294042806, 382.091843217274, 382.1188297577731, 382.1565227084486, 382.19136495517614, 382.24013495693396, 382.316015939015, 382.3761721767007, 382.4425967972223, 382.47700476595867, 382.42633791239166, 382.35981485700376, 382.2704103528075, 382.18725700563857, 382.06579594659394, 381.96321571339416, 381.8219131363983, 381.69203418987286, 381.583523045172, 381.4998554747731, 381.412998397331, 381.30895924449453, 381.20900005843595, 381.09001966398745, 381.00550908892916, 380.93705775210844, 380.8546241147709, 380.77873297301517, 380.69721403289697, 380.62987230611674, 380.5873282941122, 380.5658644394411, 380.53465406926694, 380.5415303802761, 380.5400978163437, 380.5430351568792, 380.59193573896243, 380.6459774746894, 380.6900567894075, 380.73299573884253, 380.77091747457416, 380.80421482851244, 380.87012797249236, 380.9650249147476, 381.0381611926006, 381.08019408700846, 381.1172452992827, 381.1573533267618, 381.18843751002606, 381.20418505865246, 381.23382486027396, 381.26426310104756, 381.3019390578692, 381.35068654579595, 381.3894831518432, 381.4236210674572, 381.44936141775304, 381.47781783274314, 381.50751125106694, 381.5244715941624, 381.54449231596, 381.59862987219685, 381.68044830858133, 381.8029797474605, 381.9177648554032, 382.0113819198972, 382.104464981862, 382.1580153747302, 382.20574026199574, 382.24806417329, 382.2810812645335, 382.32260748945373, 382.3872111173183, 382.47281068134504, 382.5589749683511, 382.6335249695922, 382.6945632060788, 382.75712935486, 382.8192027134929, 382.89492025414023, 382.9559037735857, 382.96743695893525, 382.9896943330947, 383.023823967091, 383.0973994977933, 383.14907010572296, 383.20577323883185], "in_ema_200": [371.89, 371.891592039801, 371.89192445731544, 371.9158356567451, 371.952095998469, 371.97446320246434, 371.9910357079125, 372.0015726660427, 372.0196664703607, 372.0366847144367, 372.05462815011396, 372.07552737250086, 372.09522361755063, 372.11835572085863, 372.13309845000435, 372.15167458483023, 372.17021513622495, 372.1859841398446, 372.20139723298047, 372.22008979782646, 372.24386999884314, 372.2658215411432, 372.2887486899876, 372.31104969804744, 372.3325317906042, 372.3496210265186, 372.3692267874488, 372.3959011477727, 372.4145488975461, 372.43241408264515, 372.4451263803303, 372.46010024719266, 372.47920372732005, 372.4923459787895, 372.509138556115, 372.5246197645119, 372.53661359770086, 372.5547069947387, 372.5708790644428, 372.58629320310513, 372.600956952328, 372.61219121150884, 372.62162214472767, 372.6297662029891, 372.63951977310865, 372.64678823307776, 372.6565714347387, 372.6610831617562, 372.6700773591517, 372.67843479836415, 372.68685833270877, 372.6932577522838, 372.69969299852977, 372.7078055060071, 372.71558853579813, 372.72389113743196, 372.73171311616403, 372.7403030354062, 372.7455736519694, 372.7534783917508, 372.7603094525294, 372.7678685624545, 372.7740589250172, 372.78217774168365, 372.7892207492291, 372.7930095974955, 372.7979547756299, 372.7975771161709, 372.80337236874635, 372.80363732030116, 372.809372272338, 372.8136571253496, 372.8193918803213, 372.8312387272833, 372.84406222253426, 372.8529770262902, 372.86399218025747, 372.8817634023445, 372.8944821744605, 372.92299478964003, 372.9704774285491, 372.99465178249386, 373.02525226227004, 373.0614189064266, 373.0991659819845, 373.12524393241256, 373.1665847888065, 373.20298693021147, 373.23191243339346, 373.26721678729007, 373.31261761527725, 373.37070102209043, 373.4288532507264, 373.48906366614204, 373.5568341769267, 373.6217412995444, 373.68311700800666, 373.73751385369815, 373.80062316858675, 373.8626070176556, 373.9205910274302, 373.97819708685876, 374.0246826879846, 374.0754818652186, 374.1244820456642, 374.16612899048346, 374.2067645229165, 374.25963253761387, 374.31665111932915, 374.37051528729603, 374.42608229936275, 374.48204167946864, 374.5399318120113, 374.6018727890062, 374.66792380603107, 374.7318250616925, 374.7980755585911, 374.866253911242, 374.9239031260555, 374.9829687665923, 375.0392576345864, 375.09637944916767, 375.15482343474815, 375.2138799179845, 375.27423932178567, 375.33240609470323, 375.3913871285868, 375.4503783014367, 375.51186707455673, 375.5768236210786, 375.640039306441, 375.70003891533213, 375.75725245846314, 375.8157872598715, 375.8739883816639, 375.928774566921, 375.9821200936183, 376.0263278538808, 376.07342906926505, 376.122449675541, 376.173569579267, 376.22000172275693, 376.26776289964494, 376.3148498359669, 376.3594284445643, 376.4008271665089, 376.4419134633596, 376.4813969114854, 376.5139680864955, 376.54407785677915, 376.57647509203514, 376.6077539468408, 376.635139479708, 376.6627500321488, 376.6963545094409, 376.7278335690484, 376.75661134448075, 376.8009236694113, 376.84733238911866, 376.8947221165902, 376.94502338906193, 376.9996002707628, 377.0507485267752, 377.09880078024014, 377.1484644540686, 377.1962409271624, 377.24782061942943, 377.2945089714749, 377.337449180714, 377.36891734807006, 377.40186344410915, 377.42259117103345, 377.4392818061475, 377.4483934299669, 377.4597526993205, 377.4698049112676, 377.47527948926495, 377.4761722306653, 377.47820036767365, 377.48384016501024, 377.4913641434679, 377.49592768432893, 377.4988537770222, 377.5023477692906, 377.50998609994446, 377.5193892233281, 377.53372365891687, 377.5429403389277, 377.55256282311746, 377.5623880686586, 377.5775543565327, 377.5968184922886, 377.6186411938579, 377.636167152128, 377.65182718046503, 377.66822691001266, 377.6754584830474, 377.6806778016241, 377.686049166782, 377.6867352447245, 377.6842801676626, 377.68563061375556, 377.68403229919085, 377.6728478982039, 377.669038466381, 377.6632410687056, 377.65405459041, 377.64406399747065, 377.6305409726202, 377.6185952913006, 377.6086590197454, 377.60200569616586, 377.59482155988565, 377.5882064199863, 377.5854381969019, 377.5859811004153, 377.587364373048, 377.59405726485846, 377.60018604829276, 377.60605484383217, 377.6027110145404, 377.5983059298186, 377.5936461693229, 377.59181884425504, 377.5810544776456, 377.56810866194763, 377.54852549118203, 377.5293361828121, 377.51590995213735, 377.5059008978873, 377.4952451675601, 377.48673526539534, 377.4725886458392, 377.4604235846866, 377.44668802663006, 377.42085033482283, 377.42979709766047, 377.43557026086785, 377.44267901449103, 377.4550901685757, 377.475984793764, 377.51244265651263, 377.5325178539603, 377.54821419372195, 377.5689284803516, 377.59281973925357, 377.6239857119973, 377.6628515258083, 377.7030221573923, 377.7442856185128, 377.7837454631047, 377.8174395380987, 377.8650272043863, 377.90000205807405, 377.93512641570516, 377.97089630211605, 378.0125789259756, 378.04867266800574, 378.08301423349826, 378.11855638042863, 378.15518766022535, 378.200509176044, 378.2457777414565, 378.2888048286062, 378.3324485616549, 378.37660330233496, 378.4214629709685, 378.4681150807101, 378.5188124430911, 378.5724561003738, 378.6227799202706, 378.6646428066361, 378.70350208219196, 378.74316872814035, 378.784530233333, 378.82398764394657, 378.8643459758476, 378.9061932795705, 378.95359434146536, 379.0011207659284, 379.0435971762177, 379.08734247794695, 379.1228913090122, 379.15549935568873, 379.18947448647793, 379.2233105612394, 379.26397413774447, 379.30761618612513, 379.34604786586516, 379.3781767428217, 379.40565757125137, 379.42306396357725, 379.4423369589646, 379.46201519817885, 379.4838359424756, 379.5019301122022, 379.52549299665793, 379.5485229170892, 379.57868686816295, 379.60710789435035, 379.63728592525234, 379.6693527319663, 379.7061750928423, 379.7416360371921, 379.76957995722006, 379.7995343855065, 379.83217583440694, 379.8641442340646, 379.89967513720825, 379.94221667813156, 379.9811000942696, 380.02178566547093, 380.0546037185509, 380.0658514427444, 380.0724598861002, 380.0725349121092, 380.0733057090036, 380.0635215725956, 380.057416880331, 380.04052716012876, 380.02529803415734, 380.0143497950115, 380.00873437416567, 380.0015330371093, 379.989179474551, 379.97694883301324, 379.95901899387883, 379.94882975015867, 379.9419757227939, 379.93096103898506, 379.92089575501507, 379.90874753854723, 379.899506269507, 379.89597884393976, 379.89741189026876, 379.8961441102661, 379.9042421788207, 379.91021986858374, 379.91723260620984, 379.9358671076406, 379.9561072359228, 379.9741559201425, 379.9921742691958, 380.00916756004955, 380.0251957435317, 380.0496714077752, 380.0819134833197, 380.1092576277643, 380.12916551206513, 380.14802953682073, 380.16785013844446, 380.1855829728878, 380.199557271665, 380.217074114733, 380.2349141732929, 380.2547160223149, 380.27750491761526, 380.29802725674347, 380.3175493735918, 380.33508619574513, 380.35339379578744, 380.3721162455806, 380.38771707895796, 380.4041079537942, 380.42919145674153, 380.4615875616496, 380.504805595862, 380.54684733122656, 380.58424188514476, 380.6220603738498, 380.65039808157275, 380.6775085484228, 380.7034537369957, 380.72720046598084, 380.7531984712945, 380.7852064467046, 380.8228660840508, 380.861146023513, 380.8969555158164, 380.9297221275993, 380.9631577283197, 380.9967581489334, 381.0341038389938, 381.06809285552123, 381.0898033743718, 381.1141336890547, 381.14145574189996, 381.1788541922293, 381.21105464802804, 381.2447257460576], "in_macd": [0.0, 0.012763532763528929, 0.012646488259008493, 0.201470496259617, 0.4480252547073178, 0.5275992078534273, 0.5392585818811995, 0.4951824950724131, 0.5164313444949471, 0.5200145587776319, 0.5256707573321364, 0.5492399071131899, 0.553469412985919, 0.5795925937924267, 0.5280413241246151, 0.513543419694031, 0.4975288971948544, 0.45857132090992536, 0.42122767771326153, 0.4146908897077992, 0.44712285477805835, 0.45467356410915727, 0.46498054647270237, 0.46456601075789195, 0.4541607077247818, 0.4073285106734943, 0.3875331595857574, 0.42584126731378547, 0.3887796278719975, 0.3505258690173605, 0.276674338643943, 0.2348057682528406, 0.23362890235375744, 0.1837766125199778, 0.17293762062718088, 0.15330094469265987, 0.10944541859356605, 0.12369598454336028, 0.11949120305627048, 0.1100488106882267, 0.09661048264274541, 0.05865611756274802, 0.014690092299929347, -0.029488304613153105, -0.050211683338545754, -0.08502103495146685, -0.09058367755483232, -0.13539106218644292, -0.13265734858225642, -0.13339124990568507, -0.13124953441939624, -0.1436313865663692, -0.15089772216225583, -0.14091097401473007, -0.13347507761403676, -0.12134182456384224, -0.11364378499951044, -0.09953684477108027, -0.11327600163173202, -0.10121094217356585, -0.09858206718860174, -0.08901719855720103, -0.09087928497353914, -0.07534810726588148, -0.07029834573114613, -0.09106792463438751, -0.0967299260584582, -0.14234283399974856, -0.12699861276854563, -0.15740415325387858, -0.13555773450872266, -0.12806486814702112, -0.10876914814110705, -0.04295319488136329, 0.017876434537356545, 0.03501786573951904, 0.06559855553342686, 0.14385295858522795, 0.16443571928294887, 0.30632323015123575, 0.5683567702315031, 0.5840997800352739, 0.6432249326731494, 0.7292833863618853, 0.8039527345640067, 0.762751195582041, 0.8462229106749533, 0.8656811158255664, 0.8140237994527411, 0.8177222119873022, 0.8950617407595018, 1.0507544001593487, 1.1659466045306317, 1.2640493674479671, 1.391918490902242, 1.458688676048439, 1.471244363259359, 1.413260991549862, 1.4259149197940246, 1.4155906194747558, 1.3642471862391972, 1.3100693147727043, 1.1681342950793123, 1.0819101708742096, 0.9916558266010043, 0.8546000773658307, 0.7326948598468448, 0.7301458163793768, 0.7573208300003103, 0.7492406175380211, 0.7523203300813748, 0.753738106802416, 0.766202312418045, 0.8043300824882067, 0.8629278501216504, 0.8870380344484943, 0.9197507083860614, 0.9556395474153874, 0.893892745544747, 0.8512832256113256, 0.790648607707908, 0.7453007035646237, 0.7164349586823846, 0.6952274952141693, 0.6858458358562984, 0.6579160932157038, 0.6397042880902859, 0.6229320272303198, 0.627421771260515, 0.6564958240332999, 0.6630182776412994, 0.6398319575034748, 0.5968246473384511, 0.5714847359859618, 0.5471131845162063, 0.49904871331318645, 0.44852471207650524, 0.3348261388902074, 0.26865402441217157, 0.23289348999878712, 0.2229626611563731, 0.1791369387167947, 0.1571180742559477, 0.13648086621105904, 0.10240349960940875, 0.05260039472648259, 0.013779154208805267, -0.02636602459227788, -0.10978499915620432, -0.19102567724297614, -0.2317581096215804, -0.26741163231571363, -0.32101582665075057, -0.35536651079752346, -0.3279732689092043, -0.3171327145077498, -0.32417065377143217, -0.19915284944789846, -0.0785929987732743, 0.028325322966281874, 0.1388929502783185, 0.26222778136008174, 0.33273538085302334, 0.3634437806740607, 0.4001133955688374, 0.41311536284462136, 0.4528962162618768, 0.4438026260188508, 0.4052956521700821, 0.28196060824677716, 0.1964763361330597, 0.03193479717066339, -0.12805569400694594, -0.31137524471296274, -0.4327067987451869, -0.5324086510639177, -0.6403527387658983, -0.7539231466376464, -0.8251373049800463, -0.84241179023428, -0.8307902411857526, -0.8353512470174564, -0.8421685450676932, -0.8331260458754741, -0.7830428793189412, -0.7201225308280073, -0.6223345366447575, -0.578513919701777, -0.5336001722997139, -0.48993726282748185, -0.40654168118595635, -0.3025076308264829, -0.19550308845566633, -0.14214621806883088, -0.11228375587893424, -0.0804281657771071, -0.12674725426398936, -0.1771482808076712, -0.21298215310469004, -0.2757638803676059, -0.34693744012781735, -0.3684331072889222, -0.4046085376027122, -0.5053202446850378, -0.5202331747958056, -0.5422301066512887, -0.5809179580292039, -0.611788292208189, -0.658119314232124, -0.6753516612396311, -0.6659997774279987, -0.625555996351352, -0.5915267548086831, -0.5541360185025042, -0.4882129513850373, -0.40467535804361887, -0.32783336487818815, -0.22121546863883168, -0.1391505588372297, -0.07486436957572096, -0.0970348552588689, -0.12207401235809812, -0.14269359114115332, -0.13488621165612358, -0.1990270258868918, -0.2653592646615266, -0.36854994444610156, -0.44360190217537365, -0.4526756365538631, -0.4283012046674344, -0.4103064081220964, -0.37517878794420767, -0.3892505523295995, -0.38108170046831447, -0.38390004501604835, -0.47985287855038905, -0.2727520742989782, -0.13211466841204356, -0.009254995213836992, 0.13018497661056472, 0.30695207730934726, 0.5683855370897959, 0.6383019453269867, 0.6523013883011117, 0.6973174602802601, 0.7517623319416202, 0.8460793985487953, 0.9745491299527203, 1.077657333987645, 1.158124931633381, 1.1968032496562842, 1.170391068624042, 1.2504340485147623, 1.2015738869075676, 1.1535885877918872, 1.1108241672563395, 1.114916724759837, 1.0639360592737717, 1.0007012238157813, 0.9521189313765035, 0.9147724751191504, 0.9476802660842623, 0.9658538314719181, 0.9547265242231902, 0.9435045424845043, 0.9315385506096163, 0.9207214509856385, 0.9197026811835372, 0.9445762640316389, 0.9809646692370393, 0.9759588366288767, 0.8970971861623411, 0.804346922279251, 0.7320856394959492, 0.6838799548138468, 0.6263526525152088, 0.5845138526800042, 0.5602297348297611, 0.582682579991797, 0.5984199079108521, 0.5672349664467902, 0.5498993574199744, 0.4678284459896531, 0.37745575531357645, 0.31591070415345257, 0.2656869665875661, 0.28074601018590783, 0.31646752855857585, 0.30255740730001435, 0.2407468290228394, 0.15487532947201998, 0.007256629488097133, -0.09212846741655767, -0.16415806222880747, -0.19997431956346645, -0.25389219275086816, -0.24795557268117818, -0.24287183248202382, -0.17708973594449162, -0.13509989123906507, -0.08430898850696167, -0.02600490245185938, 0.060655049898514335, 0.1198825903450711, 0.1074838531981186, 0.11489243402951388, 0.14331918614493588, 0.16116556815961758, 0.20442224275046783, 0.29502251779751987, 0.33670965616425974, 0.38308323002809175, 0.3552211214595218, 0.15903033985784987, -0.03278899432990556, -0.23455298556729076, -0.3843731725986572, -0.5819317445166234, -0.7013644519223021, -0.8738958955942167, -0.9871453640483878, -1.0315186471501079, -1.012648499755187, -0.9994864355596178, -1.0196644600724198, -1.0238533458294796, -1.062134058649633, -1.0193951976551148, -0.9483673698371149, -0.9158143153377409, -0.8731403915523401, -0.8472580821301108, -0.7949883743818873, -0.6999054025063742, -0.5779468871907625, -0.4973475160780936, -0.3535463277011104, -0.25320583734651336, -0.16293102766871925, 0.003386057151942623, 0.14801185230038527, 0.2436814997550414, 0.3170559357978959, 0.3641492297254558, 0.3905140699282583, 0.4757228299740177, 0.6012770114346608, 0.6560983557535565, 0.6341367496701196, 0.6029231067309411, 0.5807708439526209, 0.5416399162037351, 0.47609129855197807, 0.44882567163335807, 0.4263374947411762, 0.42101100293405125, 0.43756704493205234, 0.4291985075238358, 0.41136904365680493, 0.378353149816121, 0.3557526272934979, 0.3387778289946368, 0.2980850060653779, 0.270384532191315, 0.3165977275071441, 0.409823476230315, 0.5675379690905515, 0.6786528798033942, 0.7240716516746488, 0.757786397138716, 0.7025738883468762, 0.6437313371470168, 0.5831141664104393, 0.5134213498344025, 0.4729107801541659, 0.4860388434514107, 0.538648706793083, 0.5817060218694223, 0.5920591203267236, 0.5718849482311157, 0.5575389735324734, 0.543934133258233, 0.5597829434905748, 0.5418891857696053, 0.4259679888568826, 0.3530272449639824, 0.31778276191442956, 0.3695110699306383, 0.36713853552822684, 0.37545477170266395], "in_signal": [0.0, 0.0025527065527057857, 0.004571462893966327, 0.04395126956709646, 0.12476606659514074, 0.20533269484679806, 0.27211787225367834, 0.31673079681742533, 0.35667090635292975, 0.3893396368378702, 0.41660586093672347, 0.44313267017201674, 0.4652000187347972, 0.48807853374632315, 0.49607109182198156, 0.4995655573963914, 0.499158225356084, 0.4910408444668523, 0.4770782111161342, 0.4646007468344672, 0.4611051684231855, 0.4598188475603799, 0.4608511873428444, 0.46159415202585397, 0.46010746316563955, 0.4495516726672105, 0.4371479700509199, 0.434886629503493, 0.42566522917719396, 0.41063735714522726, 0.38384475344497043, 0.3540369564065445, 0.3299553455959871, 0.30071959898078526, 0.2751632033100644, 0.2507907515865835, 0.22252168498798, 0.2027565448990561, 0.18610347653049897, 0.1708925433620445, 0.1560361312181847, 0.13656012848709737, 0.11218612124966376, 0.08385123607710039, 0.05703865219397117, 0.02862671476488357, 0.0047846363009403925, -0.02325050339653627, -0.0451318724336803, -0.06278374792808127, -0.07647690522634426, -0.08990780149434925, -0.10210578562793057, -0.10986682330529049, -0.11458847416703975, -0.11593914424640026, -0.11548007239702231, -0.11229142687183391, -0.11248834182381354, -0.11023286189376401, -0.10790270295273156, -0.10412560207362546, -0.10147633865360821, -0.09625069237606286, -0.09106022304707953, -0.09106176336454114, -0.09219539590332455, -0.10222488352260936, -0.10717962937179662, -0.11722453414821302, -0.12089117422031495, -0.12232591300565619, -0.11961456003274637, -0.10428228700246976, -0.0798505426945045, -0.05687686100769981, -0.03238177769947447, 0.0028651695574660116, 0.03517927950256258, 0.08940806963229722, 0.1851978097521384, 0.26497820380876547, 0.34062754958164226, 0.4183587169376909, 0.4954775204629541, 0.5489322554867715, 0.6083903865244078, 0.6598485323846395, 0.6906835857982598, 0.7160913110360684, 0.7518853969807551, 0.8116591976164739, 0.8825166789993054, 0.9588232166890378, 1.0454422715316787, 1.1280915524350308, 1.1967221145998965, 1.2400298899898896, 1.2772068959507168, 1.3048836406555246, 1.3167563497722592, 1.3154189427723484, 1.2859620132337413, 1.245151644761835, 1.1944524811296688, 1.1264820003769014, 1.04772457227089, 0.9842088210925874, 0.9388312228741321, 0.90091310180691, 0.8711945474618029, 0.8477032593299256, 0.8314030699475495, 0.825988472455681, 0.8333763479888748, 0.8441086852807989, 0.8592370899018513, 0.8785175814045586, 0.8815926142325964, 0.8755307365083422, 0.8585543107482554, 0.8359035893115291, 0.8120098631857002, 0.7886533895913941, 0.768091878844375, 0.7460567217186409, 0.7247862349929699, 0.70441539344044, 0.689016669004455, 0.6825125000102241, 0.6786136555364393, 0.6708573159298464, 0.6560507822115673, 0.6391375729664462, 0.6207326952763983, 0.596395898883756, 0.5668216615223058, 0.5204225569958862, 0.4700688504791433, 0.42263377838307215, 0.3826995549377324, 0.34198703169354483, 0.30501324020602544, 0.27130676540703214, 0.23752611224750747, 0.20054096874330252, 0.1631886058364031, 0.12527767975066692, 0.07826514396929268, 0.024406979726838918, -0.02682603814284494, -0.07494315697741868, -0.12415769091208508, -0.17039945488917274, -0.20191421769317908, -0.22495791705609325, -0.24480046439916103, -0.23567094140890854, -0.2042553528817817, -0.15773921771216898, -0.09841278411407149, -0.026284671019240848, 0.04551933935521199, 0.10910422761898173, 0.16730606120895286, 0.21646792153608657, 0.26375358048124464, 0.29976338958876586, 0.3208698421050291, 0.3130879953333787, 0.2897656634933149, 0.2381994902287846, 0.1649484533816385, 0.06968371376271823, -0.030794388738862796, -0.13111724120387377, -0.2329643407162787, -0.33715610190055223, -0.43475234251645106, -0.516284232060017, -0.5791854338851641, -0.6304185965116226, -0.6727685862228368, -0.7048400781533642, -0.7204806383864797, -0.7204090168747852, -0.7007941208287797, -0.6763380806033792, -0.6477904989426462, -0.6162198517196134, -0.574284217612882, -0.5199289002556022, -0.4550437378956151, -0.3924642339302583, -0.3364281383199935, -0.28522814381141626, -0.2535319659019309, -0.23825522888307896, -0.2332006137274012, -0.24171326705544213, -0.2627581016699172, -0.2838931027937182, -0.30803618975551705, -0.3474930007414212, -0.38204103555229807, -0.4140788497720962, -0.4474466714235178, -0.4803149955804521, -0.5158758593107865, -0.5477710196965554, -0.5714167712428441, -0.5822446162645457, -0.5841010439733733, -0.5781080388791995, -0.5601290213803671, -0.5290382887130175, -0.48879730394605164, -0.43528093688460767, -0.3760548612751321, -0.3158167629352499, -0.27206038139997374, -0.24206310759159863, -0.2221892043015096, -0.2047286057724324, -0.20358828979532428, -0.21594248476856476, -0.24646397670407214, -0.28589156179833247, -0.3192483767494386, -0.3410589423330378, -0.35490843549084955, -0.35896250598152124, -0.36502011525113687, -0.3682324322945724, -0.37136595483886764, -0.39306333958117196, -0.3690010865247332, -0.3216238029021953, -0.25915004136452363, -0.18128303776950597, -0.0836360147537353, 0.04676829561497094, 0.16507502555737408, 0.26252029810612165, 0.3494797305409494, 0.42993625082108355, 0.5131648803666259, 0.6054417302838448, 0.699884851024605, 0.7915328671463602, 0.872586943648345, 0.9321477686434845, 0.9958050246177401, 1.0369587970757057, 1.060284755218942, 1.0703926376264215, 1.0792974550531047, 1.076225175897238, 1.0611203854809468, 1.0393200946600583, 1.0144105707518767, 1.001064509818354, 0.9940223741490668, 0.9861632041638915, 0.9776314718280141, 0.9684128875843346, 0.9588746002645955, 0.9510402164483839, 0.9497474259650349, 0.9559908746194359, 0.9599844670213241, 0.9474070108495276, 0.9187949931354723, 0.8814531224075677, 0.8419384888888236, 0.7988213216141007, 0.7559598278272814, 0.7168138092277775, 0.6899875633805814, 0.6716740322866356, 0.6507862191186665, 0.6306088467789281, 0.5980527666210732, 0.5539333643595739, 0.5063288323183497, 0.458200459172193, 0.422709569374936, 0.401461161211664, 0.3816804104293341, 0.3534936941480352, 0.3137700212128322, 0.2524673428678852, 0.18354818081099664, 0.11400693220303582, 0.051210681849735366, -0.009809893070385343, -0.05743902899254391, -0.09452558969043989, -0.11103841894125024, -0.11585071340081322, -0.10954236842204292, -0.09283487522800621, -0.0621368902027021, -0.025732994093147464, 0.0009103753651057492, 0.02370678709798738, 0.04762926690737708, 0.07033652715782518, 0.09715367027635372, 0.13672743978058696, 0.17672388305732153, 0.2179957524514756, 0.24544082625308483, 0.22815872897403786, 0.17596918431324918, 0.0938647503371412, -0.001782834250018489, -0.11781261630333949, -0.23452298342713201, -0.36239756586054894, -0.48734712549811676, -0.5961814298285151, -0.6794748438138495, -0.7434771621630032, -0.7987146217448865, -0.8437423665618051, -0.8874207049793708, -0.9138156035145196, -0.9207259567790387, -0.9197436284907792, -0.9104229811030914, -0.8977900013084953, -0.8772296759231738, -0.841764821239814, -0.7890012344300037, -0.7306704907596218, -0.6552456581479195, -0.5748376939876383, -0.4924563607238545, -0.3932878771486951, -0.28502793125887904, -0.17928604505609497, -0.08001764888529678, 0.008815726836853735, 0.08515539545513465, 0.16326888235891127, 0.2508705081740612, 0.33191607768996023, 0.39236021208599214, 0.43447279101498193, 0.4637324016025098, 0.4793139045227549, 0.47866938332859954, 0.4727006409895513, 0.4634280117398763, 0.45494460997871133, 0.45146909696937954, 0.4470149790802708, 0.43988579199557765, 0.42757926355968634, 0.4132139363064487, 0.3983267148440864, 0.37827837308834467, 0.35669960490893876, 0.3486792294285798, 0.36090807878892683, 0.4022340568492518, 0.4575178214400803, 0.510828587486994, 0.5602201494173384, 0.588690897203246, 0.5996989851920002, 0.596382021435688, 0.5797898871154309, 0.5584140657231779, 0.5439390212688244, 0.5428809583736761, 0.5506459710728254, 0.5589286009236051, 0.5615198703851072, 0.5607236910145805, 0.557365779463311, 0.5578492122687638, 0.5546572069689322, 0.5289193633465223, 0.49374093967001437, 0.45854930411889744, 0.44074165728124565, 0.4260210329306419, 0.41590778068504636], "in_upper_bb": [null, 372.19627416997974, 372.1232260384126, 374.88402787241677, 376.5229303041051, 376.4627949344492, 376.2448601577362, 376.001153202521, 375.9048126474351, 375.80557829845446, 375.735871623884, 375.7253503670943, 375.6940953118347, 375.72337834838993, 375.6456586649935, 375.61026270185755, 375.5784531282767, 375.52693546444834, 375.47839132961826, 375.4601664217855, 375.42305255343575, 375.3268692740218, 375.10483778342143, 375.13226850174345, 374.84127942084206, 374.8301427022117, 374.852310004053, 374.91810613768416, 374.92424985756014, 374.91649279312077, 374.92647919477434, 374.92483225131497, 374.9426571718156, 374.92631687638533, 374.9042740044918, 374.9040650659627, 374.9178104654665, 374.92002944472574, 374.9034982034583, 374.903581227586, 374.85834589327936, 374.8490794887767, 374.82877929955725, 374.81411054612346, 374.7760379158759, 374.8002082122597, 374.7679423421519, 374.58521186076933, 374.5368964598977, 374.49346801215376, 374.4943292229506, 374.4885774205584, 374.3983300863186, 374.38807069031725, 374.3200013799655, 374.2675846086012, 374.25735450520875, 374.1178416007895, 374.01075629829165, 373.8948689791186, 373.7646254725927, 373.72985826447126, 373.72021577607734, 373.7336185441945, 373.7195407064103, 373.7389856875466, 373.71832019592046, 373.80915436776326, 373.7941013281291, 373.8358822901043, 373.8232964485434, 373.82219330112645, 373.824676051834, 373.92963352290417, 374.0515499200023, 374.07471634606094, 374.1388124562394, 374.3751453468898, 374.4586863407774, 375.0033393462221, 376.11583848428626, 376.30276721943216, 376.59871392300187, 376.9858618880434, 377.3618915081058, 377.48119731682544, 377.8566674401338, 378.04273987311495, 378.12674766679277, 378.2163961542082, 378.5033395827795, 379.01350928830425, 379.43547598754407, 379.8802022137906, 380.43385343670604, 380.7754974025643, 380.9782862422349, 381.07172197519185, 381.1718525817508, 381.3791270728831, 381.5553437417665, 381.58670794836786, 381.5359356359053, 381.54962686410295, 381.5449715566045, 381.3166097154801, 381.27404806207704, 381.218206093179, 380.9767047273404, 380.7176871234003, 380.6429902358527, 380.7065911705579, 380.80287202474784, 380.97767958581215, 381.1798810772407, 381.3508172609513, 381.59393468646834, 381.8699589348814, 381.92572814601766, 382.0083713572668, 382.0701640236805, 382.1428945410954, 382.17451174844246, 382.2400407289844, 382.2961607023522, 382.170606900228, 381.92087707013224, 381.89792621198234, 381.967832702503, 382.0551283833924, 382.1088358465225, 382.08849306815426, 382.05044794633733, 382.08015252253307, 382.1188186709293, 382.1273574435306, 382.12180227867174, 382.13641632435036, 382.1282408106352, 382.1238448855446, 382.1026012415376, 382.09787944012527, 382.09631045719755, 382.09791110103544, 382.1049210350028, 382.13933296663845, 382.1580769925512, 382.175159710069, 382.2348920124892, 382.2038359085352, 382.10646455807534, 382.03893645876076, 382.0269184396717, 381.9337669616769, 381.7598979362565, 381.63051950175014, 381.5103182661058, 381.61702523771095, 381.7379928287053, 381.85264338762073, 382.0016530763686, 382.312745755915, 382.5006549422794, 382.6249954259607, 382.7958510662909, 382.94133497569334, 383.14931337047597, 383.26791306814283, 383.3153184314064, 383.27392145397556, 383.24770446422735, 383.2697486093802, 383.3023778372335, 383.4547423964484, 383.58216920729444, 383.6992309346029, 383.8497014828356, 383.9812252069908, 384.00806338560415, 383.93389405799735, 383.76006738806336, 383.4732528834558, 383.19479368090987, 382.9093953752873, 382.5143119298875, 382.09180572704327, 381.4859041668182, 380.88034046506885, 380.2417133782211, 379.87347634865455, 379.38907774914355, 379.39715479267505, 379.5716867537088, 379.7008985313424, 379.77589187946705, 379.86734921516774, 379.8663051299702, 379.82679905201826, 379.7934802488925, 379.8145584602109, 379.87191152100087, 379.8791584210038, 379.9024022287564, 380.0747726407439, 380.1090853621054, 380.1426230731898, 380.144631495163, 380.178365362126, 380.2222981320556, 380.21658957937933, 380.0975527036731, 379.85202729307076, 379.490895212332, 379.1798831786125, 378.86931810467394, 378.4889865620885, 378.35696184047913, 378.3711339878135, 378.36869196908555, 378.44854085519637, 378.4361486822749, 378.36979043000247, 378.3393011629449, 378.35066335271466, 378.352366064477, 378.3770279753636, 378.48755865177463, 378.5692578868616, 378.5751665267149, 378.57325406713517, 378.57614878675963, 378.56967217104165, 378.5826465428693, 378.5788413016985, 378.5473490279789, 378.5873122815427, 378.70155455767804, 378.65115452173166, 378.6385967431155, 378.7550067074193, 379.2227560485381, 380.10030383003766, 380.4140648451808, 380.6110835001445, 380.90520032319347, 381.22152063289604, 381.60067516090965, 382.07679495735454, 382.53682902417466, 382.96599248627683, 383.28913513987055, 383.4748756586639, 383.791108665075, 383.8287176745628, 383.75792205849353, 383.21879886171905, 383.3407151675002, 383.2778290565253, 383.1416566054983, 383.0423186787925, 383.0421543681794, 383.24112348176124, 383.3297327601189, 383.22425425933886, 383.1543899229716, 383.0889214143945, 383.1417619008482, 383.2995924186336, 383.54564540808605, 383.8421285555569, 384.0250364337235, 384.01819985613554, 384.0161711648958, 383.99991374766967, 383.98939751664574, 383.9585961474741, 383.97689193879216, 383.95871401506474, 383.97595457687436, 383.9853630717718, 383.90141772226235, 383.9397299686163, 383.9435051431682, 383.9590618331796, 383.96481093933113, 383.9716898721818, 383.9959602392013, 384.05808906366434, 384.01450226370895, 383.8879978473212, 383.8472660396687, 384.06707652039535, 384.17688014144534, 384.2452748176398, 384.2553980235429, 384.2966172985331, 384.27108869263674, 384.21928512090216, 384.07445493498017, 383.89238811614206, 383.80759756023133, 383.7082458298493, 383.815425397843, 383.91616985058704, 383.91469477311983, 383.93185138676415, 383.894776100025, 383.77966983800513, 383.82930141236017, 384.1174053568242, 384.3082994647222, 384.4561247804562, 384.46151669706705, 384.49238092343893, 384.6128814337848, 384.8061581199069, 384.97559234230704, 385.28719335892293, 385.4253754251512, 385.6740258777492, 385.79032121714124, 385.77464755044406, 385.6113506343786, 385.43195722629594, 385.3422929525099, 385.18403358324116, 384.9711836887755, 384.6743173361377, 384.24917525581344, 383.56591528799015, 382.8420260923493, 381.83329975151577, 380.7739289006911, 380.4015250518472, 380.2121313236413, 380.1467915119781, 380.3136897241504, 380.5348446334822, 380.73378387722715, 381.22917205282704, 381.67591664410696, 382.0055576577821, 382.29373590415605, 382.5319014558116, 382.70820489320863, 383.01584608351743, 383.3879537890401, 383.6469262629172, 383.7597571428954, 383.78755203632807, 383.79292307577185, 383.68161464244946, 383.51545333440697, 383.4160452201172, 383.3545730213256, 383.2005769468063, 383.2117768351634, 383.11597114007964, 382.96771024607955, 382.9682718033151, 382.97505403194725, 382.9799949397127, 382.9752295595417, 382.9635747319312, 383.0456056568119, 383.3294574569711, 383.84357945439916, 384.27006242736076, 384.5445040186749, 384.7976860575229, 384.8716713290405, 384.9204531335159, 384.9244376679622, 384.92729615251665, 384.9419117690097, 385.0276715131581, 385.20849297594305, 385.3736663713008, 385.46942458989986, 385.48502086720737, 385.49417267886287, 385.4846774608511, 385.43303361169507, 385.27267985672563, 385.23289725068145, 385.23774028483444, 385.13975259878544, 385.17328746902973, 385.1854793208745, 385.213255474018], "in_lower_bb": [null, 371.7437258300203, 371.78677396158736, 370.1959721275833, 369.7650696958949, 370.17720506555077, 370.48656841369234, 370.65134679747905, 370.857409574787, 371.02642170154553, 371.17321928520687, 371.300482966239, 371.41513545739605, 371.5094787944672, 371.5850080016731, 371.6684872981424, 371.74448804819383, 371.806397868885, 371.8621349861712, 371.92133357821444, 372.23044744656426, 372.5666307259782, 373.0531622165786, 373.0492314982566, 373.23122057915793, 373.22735729778833, 373.2731899959469, 373.40739386231587, 373.44625014243985, 373.5020072068792, 373.47902080522573, 373.460167748685, 373.4748428281844, 373.4291831236147, 373.5092259955081, 373.5159349340374, 373.47368953453343, 373.53147055527427, 373.5925017965417, 373.596418772414, 373.5866541067206, 373.52392051122325, 373.4432207004428, 373.3488994538765, 373.30097208412417, 373.2088017877403, 373.1720676578481, 373.16079813923074, 373.1386135401022, 373.1120419878462, 373.09268077704934, 373.0364325794417, 373.0226799136813, 373.00443930968265, 373.00350862003444, 373.0044253913987, 372.9926554947912, 373.05616839921043, 373.0722537017084, 373.13014102088147, 373.19838452740737, 373.2121517355287, 373.2047942239227, 373.20638145580557, 373.20845929358967, 373.16901431245344, 373.15567980407957, 373.0298456322368, 373.02639867187094, 372.91661770989566, 372.91470355145657, 372.9068066988736, 372.90932394816605, 372.85386647709583, 372.7949500799977, 372.79078365393906, 372.77168754376055, 372.6408546531102, 372.64631365922264, 372.3236606537779, 371.6366615157137, 371.6377327805678, 371.6097860769981, 371.52963811195656, 371.49010849189415, 371.6258026831745, 371.6493325598662, 371.86976012688507, 372.0587523332073, 372.3641038457917, 372.52216041722045, 372.6029907116957, 372.7635240124559, 372.8657977862094, 372.930146563294, 373.2225025974357, 373.6027137577651, 373.9592780248081, 374.45114741824915, 374.6708729271169, 374.69415625823353, 375.0937920516322, 375.4025643640947, 375.635873135897, 375.8550284433955, 376.34239028451987, 376.48195193792304, 376.807293906821, 377.4367952726595, 377.99081287659965, 378.2780097641473, 378.3044088294421, 378.3166279752522, 378.2703204141878, 378.1621189227593, 378.09218273904867, 378.0090653135316, 377.9830410651185, 377.9852718539824, 377.9856286427331, 378.01883597631945, 378.0531054589046, 378.25348825155766, 378.3839592710156, 378.5558392976479, 378.96239309977204, 379.51312292986773, 379.7160737880177, 379.810167297497, 379.9538716166076, 380.0976641534775, 380.28000693184566, 380.4330520536626, 380.49084747746696, 380.49468132907066, 380.5151425564694, 380.5106977213282, 380.3735836756496, 380.3917591893649, 380.4101551144554, 380.4933987584624, 380.5041205598747, 380.5106895428024, 380.50008889896463, 380.44457896499716, 380.35016703336146, 380.25842300744887, 380.150340289931, 379.9030879875108, 379.68414409146476, 379.56851544192466, 379.4410435412393, 379.2440615603283, 379.11421303832316, 379.12558206374354, 379.10296049824996, 379.05616173389427, 379.0279547622891, 378.9774871712947, 378.92383661237926, 378.84382692363147, 378.69173424408507, 378.6158250577205, 378.57948457403927, 378.5381289337091, 378.5356450243067, 378.5126666295241, 378.54706693185705, 378.6851815685936, 378.82257854602443, 378.9367955357727, 378.89125139061974, 378.8326221627665, 378.5747576035516, 378.30233079270556, 378.0462690653971, 377.7357985171643, 377.2397747930092, 376.8344366143958, 376.55210594200264, 376.35493261193665, 376.1937471165442, 376.0372063190902, 375.91960462471263, 375.9326880701125, 376.0056942729568, 376.26959583318177, 376.5271595349312, 376.855786621779, 377.0280236513455, 377.35308225085646, 377.347865207325, 377.24233324629125, 377.2156214686576, 377.20262812053295, 377.19417078483224, 377.2327148700298, 377.3357209479817, 377.42308975110757, 377.37301153978916, 377.23565847899914, 377.21541157899617, 377.16566777124365, 376.8642973592561, 376.7319846378945, 376.5615869268102, 376.33757850483687, 376.122844637874, 375.8564118679444, 375.65112042062066, 375.52349729632687, 375.51166270692914, 375.58179478766795, 375.64780682138746, 375.76837189532597, 375.9827034379116, 376.04772815952094, 376.03955601218644, 376.0409480309144, 376.0045991448036, 375.9999913177251, 376.0003495699975, 375.991338837055, 376.0649766472853, 375.98527393552297, 375.87997202463634, 375.6554413482254, 375.4707421131384, 375.4543334732851, 375.46424593286486, 375.4428512132404, 375.4193278289584, 375.3248534571307, 375.2606586983014, 375.1691509720211, 374.8501877184573, 374.7954454423219, 374.8208454782683, 374.8274032568845, 374.7609932925807, 374.52174395146193, 374.0421961699624, 373.96843515481913, 373.9414164998555, 373.95929967680655, 374.0119793671039, 374.14532483909034, 374.26020504264545, 374.35217097582523, 374.45700751372317, 374.6613648601295, 374.9286243413361, 375.265891334925, 375.7412823254372, 376.3470779415065, 377.55420113828086, 377.81628483249983, 378.24217094347466, 378.7133433945017, 379.1091813212074, 379.33384563182057, 379.2918765182388, 379.52526723988115, 379.97674574066116, 380.3511100770284, 380.69657858560555, 380.85973809915185, 380.8599075813664, 380.80017459191396, 380.70969144444314, 380.7187835662765, 380.89162014386454, 380.8906488351041, 381.03790625233034, 381.1954224833543, 381.3482238525259, 381.40192806120785, 381.5631059849353, 381.7628654231257, 381.9609569282282, 382.1919022777377, 382.22659003138375, 382.21381485683185, 382.1812581668204, 382.16500906066887, 382.14013012781817, 382.1583597607987, 382.1502309363356, 382.15449773629115, 382.1475021526788, 382.0392339603314, 381.6519234796046, 381.4211198585546, 381.2257251823602, 381.09110197645697, 380.9051127014669, 380.82964130736315, 380.7584448790978, 380.79427506501975, 380.84684188385796, 380.8686324397686, 380.9099841701507, 380.87380460215707, 380.8600601494129, 380.85953522688015, 380.86137861323584, 380.87545389997484, 380.9300601619948, 380.9069285876398, 380.77883464317586, 380.75894053527776, 380.9026152195437, 381.093223302933, 381.0388590765611, 380.82585856621523, 380.5103518800931, 380.16891765769293, 379.58231664107706, 379.13113457484883, 378.47498412225076, 377.9456887828587, 377.5678624495559, 377.3391593656213, 377.1200527737042, 376.83071704749005, 376.5869764167589, 376.30932631122454, 376.1951926638623, 376.20283474418653, 376.35208471200974, 376.5829139076507, 377.0546402484843, 377.6800110993089, 377.8884149481528, 378.0088086763586, 378.04314848802187, 377.93225027584964, 377.8525953665178, 377.7701561227729, 377.617767947173, 377.51702335589306, 377.4718823422179, 377.417204095844, 377.42053854418833, 377.53023510679134, 377.5950939164826, 377.73448621095986, 377.8650137370829, 378.03718285710454, 378.32838796367196, 378.64507692422814, 379.08138535755046, 379.50854666559303, 379.84945477988276, 380.10792697867436, 380.5074230531937, 380.6797231648367, 380.9590288599204, 381.27178975392036, 381.3002281966848, 381.31394596805274, 381.3555050602872, 381.3757704404583, 381.4209252680688, 381.4693943431882, 381.3055425430289, 380.94292054560077, 380.70643757263923, 380.6514959813251, 380.6343139424771, 380.69332867095954, 380.7870468664842, 380.95256233203787, 381.06270384748336, 381.1810882309903, 381.2698284868418, 381.29150702405695, 381.35933362869923, 381.48357541010023, 381.6789791327926, 381.8813273211371, 382.1013225391489, 382.4339663883049, 382.8358201432744, 382.9081027493185, 382.88825971516553, 382.8917474012146, 382.87521253097026, 382.8740206791256, 382.867244525982], "out_sma_10": [384.61, 385.69, 385.26666666666665, 385.815, 386.96999999999997, 387.8533333333333, 388.3, 388.85375, 389.1877777777778, 389.6055, 390.5415, 391.4565, 392.7535, 393.7455, 394.3465, 394.9625, 395.6295, 396.1435, 396.7655, 397.344, 397.9615, 398.532, 398.876, 399.123, 399.379, 399.749, 400.041, 400.2935, 400.52049999999997, 400.6825, 400.76750000000004, 400.704, 400.757, 400.88849999999996, 401.2535, 401.3975, 401.68850000000003, 402.0025, 402.4005, 402.6305, 402.868, 403.124, 403.425, 403.75750000000005, 403.8775, 403.968, 404.06399999999996, 404.2215, 404.3815000000001, 404.5565, 404.765, 405.067, 405.245, 405.51349999999996, 405.6585, 405.813, 405.861, 406.008, 406.04599999999994, 406.217, 406.121, 406.031, 405.99699999999996, 405.86350000000004, 405.68550999999997, 405.59251, 405.62251000000003, 405.55501, 405.54201, 405.46201, 405.62351, 405.66951, 405.74051, 405.80950999999993, 405.9545, 406.1835, 406.625, 407.11350000000004], "out_sma_50": [384.61, 385.69, 385.26666666666665, 385.815, 386.96999999999997, 387.8533333333333, 388.3, 388.85375, 389.1877777777778, 389.6055, 390.00227272727267, 390.49541666666664, 391.02576923076924, 391.4796428571429, 391.8876666666667, 392.2965625, 392.6114705882353, 392.9036111111111, 393.17605263157895, 393.47475, 393.79238095238094, 394.14840909090907, 394.43891304347824, 394.664375, 394.88419999999996, 395.16288461538466, 395.3631481481482, 395.54285714285714, 395.70862068965516, 395.8773333333333, 396.0424193548387, 396.19703125, 396.35348484848487, 396.495, 396.704, 396.8947222222222, 397.0727027027027, 397.24276315789473, 397.4244871794872, 397.565625, 397.70719512195126, 397.8463095238095, 397.99802325581396, 398.14556818181813, 398.29811111111115, 398.4323913043478, 398.5602127659575, 398.69666666666666, 398.8442857142857, 398.9638, 399.3807, 399.7767, 400.21130000000005, 400.60560000000004, 400.903, 401.17800000000005, 401.4568, 401.7338, 402.0228000000001, 402.28610000000003, 402.49659999999994, 402.69160000000005, 402.86, 403.0292, 403.17080200000004, 403.304002, 403.45540199999994, 403.616102, 403.778102, 403.90970200000004, 404.02900200000005, 404.119102, 404.23290199999997, 404.366502, 404.485902, 404.59090199999997, 404.77220199999994, 404.980102], "out_sma_200": [384.61, 385.69, 385.26666666666665, 385.815, 386.96999999999997, 387.8533333333333, 388.3, 388.85375, 389.1877777777778, 389.6055, 390.00227272727267, 390.49541666666664, 391.02576923076924, 391.4796428571429, 391.8876666666667, 392.2965625, 392.6114705882353, 392.9036111111111, 393.17605263157895, 393.47475, 393.79238095238094, 394.14840909090907, 394.43891304347824, 394.664375, 394.88419999999996, 395.16288461538466, 395.3631481481482, 395.54285714285714, 395.70862068965516, 395.8773333333333, 396.0424193548387, 396.19703125, 396.35348484848487, 396.495, 396.704, 396.8947222222222, 397.0727027027027, 397.24276315789473, 397.4244871794872, 397.565625, 397.70719512195126, 397.8463095238095, 397.99802325581396, 398.14556818181813, 398.29811111111115, 398.4323913043478, 398.5602127659575, 398.69666666666666, 398.8442857142857, 398.9638, 399.0910784313726, 399.2349038461538, 399.3653773584906, 399.51, 399.6363636363636, 399.7503571428571, 399.8410526315789, 399.95724137931035, 400.0649152542373, 400.17266666666666, 400.24352459016393, 400.3310483870968, 400.41801587301586, 400.502734375, 400.56700153846157, 400.63553181818185, 400.7039567164179, 400.78044264705886, 400.8586971014493, 400.92828714285713, 401.0012690140845, 401.0725013888889, 401.1471246575342, 401.21986621621625, 401.28533466666664, 401.36552763157897, 401.4729233766233, 401.5923730769231], "out_ema_10": [384.61, 385.00272727272727, 384.89677685950414, 385.36281743050336, 386.49503244313905, 387.5450265443865, 388.1695671726799, 388.9987367776472, 389.5189664544386, 390.2182452809043, 390.90038250255805, 391.81304022936564, 392.8270329149355, 393.6548451122199, 394.3721460009072, 395.1099376371059, 395.57176715763205, 395.9896276744262, 396.36969536998504, 396.875205302715, 397.46971342949405, 398.2252200786769, 398.69881642800834, 398.9081225320068, 399.1357366170964, 399.6801481412607, 399.8419393883042, 399.94249586315794, 400.0165875244019, 400.1535716108743, 400.3065585907153, 400.4308206651307, 400.59976236237964, 400.70253284194695, 401.26752687068387, 401.68615834874134, 402.0123113762429, 402.2891638532896, 402.6602249708733, 402.73472952162354, 402.85023324496467, 402.97746356406196, 403.23065200695976, 403.4596243693307, 403.7415108476342, 403.8748725117007, 403.9776229641187, 404.18350969791527, 404.5010533892034, 404.55904368207547, 404.72194483078897, 405.0579548615546, 405.25650852309013, 405.6053251552555, 405.7607205815726, 405.80786229401394, 405.64643278601136, 405.81617227946384, 405.90595913774314, 406.01942111269886, 405.7422536376627, 405.7291166126331, 405.7438226830634, 405.7613094679609, 405.5647259283316, 405.4784121231804, 405.431428100784, 405.51753208245964, 405.6379807947397, 405.65471155933244, 405.73749127581743, 405.80885649839604, 405.9381553168695, 406.045763441075, 406.0610791790614, 406.30088296468654, 406.9070860620163, 407.6130704143769], "out_ema_50": [384.61, 384.694705882353, 384.6839331026529, 384.7927984711763, 385.0593553938753, 385.3421257705861, 385.5632188776219, 385.84426911771516, 386.08018013270674, 386.36585934318884, 386.6640609375736, 387.02703894002167, 387.43342956982474, 387.8234911553218, 388.2068836590347, 388.60779018220984, 388.9623866456526, 389.31170481641135, 389.6555595294933, 390.0278905283367, 390.4246399193823, 390.86386972646534, 391.2546983646432, 391.59176901701017, 391.92777807516666, 392.3278652094738, 392.6510861816513, 392.9547690764885, 393.2447781323125, 393.53988487222176, 393.8322423282131, 394.1129387074989, 394.39713718955784, 394.6625435742811, 395.0212673556818, 395.35651177310604, 395.6750799388666, 395.9833120981267, 396.3106331923178, 396.57570640046225, 396.84214928671867, 397.10520225586697, 397.3900962850487, 397.66852388171344, 397.95642490596, 398.2120553018047, 398.45628842722414, 398.7172182928232, 399.00007247741837, 399.2283049292843, 399.4724890497045, 399.7508228124612, 400.0017709374627, 400.2830740379544, 400.52530642862286, 400.7407846078926, 400.90467540758306, 401.1272371563053, 401.33048275801883, 401.53438539495926, 401.6504879284903, 401.80811585286324, 401.96505248608435, 402.1170112121203, 402.21752449791956, 402.3301705960404, 402.4434972393329, 402.5792424456336, 402.7204486242362, 402.83847024681523, 402.9667655312539, 403.090813941793, 403.2252918264286, 403.3548882253922, 403.4637161381219, 403.6172958974113, 403.85328429359123, 404.12531236050927], "out_ema_200": [384.61, 384.6314925373135, 384.62938813395715, 384.6575534261566, 384.72653299405556, 384.80159236724904, 384.86306906011225, 384.9413469799121, 385.01018929852, 385.09332174331087, 385.1816469000939, 385.2884961846701, 385.408909157957, 385.52802448971863, 385.6481436490249, 385.7753262992834, 385.89348225650446, 386.0126515872856, 386.13272470582007, 386.26224983312534, 386.4003866507062, 386.55187534074895, 386.6939462328808, 386.8248522405139, 386.95754027792174, 387.10851002640015, 387.2424552002668, 387.3733262928015, 387.50244742421637, 387.63446287273166, 387.7674035406647, 387.89897166463817, 388.03291224508956, 388.16357978493943, 388.31926555822366, 388.47101415963436, 388.6203573023246, 388.76876170727655, 388.923599899244, 389.06436009925153, 389.20670477488085, 389.3494241303547, 389.49888259671934, 389.6480479440157, 389.80090318835386, 389.94691410190256, 390.0911239118339, 390.24056546495, 390.3966792414182, 390.54019487085685, 390.68860089204236, 390.8466247637634, 390.99889715417373, 391.1598534013959, 391.3120936660586, 391.45844099276457, 391.59238685353307, 391.7415173326024, 391.8864773591437, 392.0321840520876, 392.15619217097236, 392.29065792051495, 392.42517873722625, 392.55865954581105, 392.67927089361393, 392.80276073546855, 392.9263153550162, 393.0554564957623, 393.1860489684413, 393.3108644015911, 393.43821898465984, 393.5645053629219, 393.6934157573207, 393.82114296371554, 393.9436191531313, 394.0773144849409, 394.2321173258868, 394.3968723773705], "out_macd": [0.0, 0.17230769230775422, 0.11787858864789769, 0.31639848078162913, 0.7977870175726594, 1.2200967028924197, 1.4341558956313634, 1.7251235720435716, 1.864028462998533, 2.071671571718184, 2.2590082344277107, 2.53559384499016, 2.840661273835508, 3.0465042876164716, 3.1906091640817067, 3.3333624528897303, 3.3449969389599232, 3.333542511363021, 3.303331293030851, 3.3273728593741225, 3.3876632847499764, 3.5143562016712053, 3.510148587274216, 3.3886736918091174, 3.2796130336320743, 3.3139431386656497, 3.1786297663851997, 3.0224312010214476, 2.8620200036451138, 2.7372303760295154, 2.62621593415372, 2.5089115602151537, 2.417930508722293, 2.3035387389347193, 2.3986615547543124, 2.4267075038465578, 2.413846552236805, 2.380649549668078, 2.3909293960924174, 2.2712235276659953, 2.1754856133413796, 2.0900443914250673, 2.064698198853307, 2.0308833961391315, 2.02272782824474, 1.9506090462391512, 1.8690845412918975, 1.8373592506205227, 1.8569777921102286, 1.7626392956464656, 1.7192955813727053, 1.7546895877806605, 1.7289191986383798, 1.770792321690692, 1.7263818930656498, 1.6368138148772005, 1.460236958007215, 1.437674042134688, 1.3820743326376146, 1.3403130293832533, 1.1299836547038922, 1.0460505702148453, 0.9795383180344288, 0.9186579117045994, 0.7679629162985293, 0.6738438980596584, 0.6027951641339655, 0.5949046157405178, 0.6038803443126994, 0.568133347104947, 0.5639653766760375, 0.5558683585146014, 0.5743009698295509, 0.5829954548217984, 0.5512547185072663, 0.6198196149160253, 0.8463611193398606, 1.1063425131836766], "out_signal": [0.0, 0.034461538461550846, 0.05114494849882022, 0.104195654955382, 0.24291392747883747, 0.43835048256155396, 0.6375115651755159, 0.8550339665491271, 1.0568328658390085, 1.2598006070148438, 1.4596421324974171, 1.6748324749959655, 1.9079982347638742, 2.135699445334394, 2.346681389083857, 2.544017601845032, 2.70421346926801, 2.8300792776870125, 2.9247296807557803, 3.005258316479449, 3.081739310133554, 3.1682626884410845, 3.236639868207711, 3.2670466329279924, 3.2695599130688087, 3.278436558188177, 3.258475199827582, 3.211266400066355, 3.1414171207821067, 3.0605797718315886, 2.9737070042960148, 2.880747915479843, 2.788184434128333, 2.6912552950896105, 2.632736547022551, 2.5915307383873527, 2.555993901157243, 2.52092503085941, 2.494925903906012, 2.450185428658009, 2.3952454655946833, 2.33420525076076, 2.2803038403792697, 2.230419751531242, 2.1888813668739417, 2.1412269027469835, 2.0867984304559664, 2.0369105944888775, 2.000924034013148, 1.9532670863398114, 1.9064727853463903, 1.8761161458332443, 1.8466767563942714, 1.8314998694535556, 1.8104762741759743, 1.7757437823162197, 1.7126424174544188, 1.6576487423904727, 1.6025338604399013, 1.5500896942285718, 1.466068486323636, 1.382064903101878, 1.3015595860883882, 1.2249792512116304, 1.1335759842290103, 1.04162956699514, 0.9538626864229053, 0.8820710722864279, 0.8264329266916822, 0.7747730107743352, 0.7326114839546758, 0.697262858866661, 0.672670481059239, 0.654735475811751, 0.6340393243508541, 0.6311953824638883, 0.6742285298390828, 0.7606513265080016], "out_upper_bb": [null, 388.7447012947258, 387.87743922155016, 388.87356175350436, 392.7748772596843, 394.6123233959585, 394.9072889044348, 395.72631190534923, 395.921630893029, 396.48199208051125, 397.0367867312908, 398.022632086043, 399.1844229658674, 400.02244231209164, 400.7055809541245, 401.421935711546, 401.82077414815905, 402.1754659325622, 402.49444220330895, 402.92990035088786, 403.1779952160468, 403.7704512373176, 403.4184876370198, 403.1375204311913, 403.35449250794596, 403.8764460195171, 403.765552623857, 403.73596423449635, 403.3470904932219, 403.09234597182603, 402.76916537500955, 402.68061738765346, 402.78424786132854, 402.79676429402866, 403.3514069368943, 403.80030059246286, 404.03268719202737, 404.1993938143945, 404.468791874137, 404.5391305603332, 404.705175505988, 404.9009921501841, 405.2235247930297, 405.4439654376741, 405.73217831946124, 405.95347738570155, 406.07786945041283, 406.23780835860674, 406.4746198823697, 406.4778919362847, 406.54016065588576, 406.74216204869435, 406.80006965845826, 406.93306827972515, 407.1684657442823, 407.2835951110488, 407.2617206917721, 407.4192272783248, 407.5462297624212, 407.5573896704536, 407.44537332866975, 407.3430533348874, 407.32936209646283, 407.3133436362016, 407.3321648914434, 407.2907772197502, 407.2346646570472, 407.2456472644062, 407.2677226198486, 407.24102771397537, 407.26653922002475, 407.2116814739988, 407.2571206434435, 407.12336766469616, 407.0814179095246, 407.32870135279154, 408.26854084427185, 409.3265251436411], "out_lower_bb": [null, 382.6352987052742, 382.65589411178314, 382.75643824649563, 381.16512274031567, 381.09434327070807, 381.69271109556524, 381.98118809465075, 382.4539246625266, 382.72900791948877, 382.9677587232545, 382.96820124729027, 382.8671154956711, 382.93684340219414, 383.06975237920886, 383.171189288454, 383.40216702831157, 383.63175628966, 383.85766305984896, 384.0195996491121, 385.32500478395326, 386.21804876268243, 388.2110123629802, 389.7309795688086, 390.37100749205393, 390.8350539804829, 391.90494737614296, 392.70103576550366, 393.93890950677815, 394.9341540281739, 395.9598346249905, 396.55538261234665, 396.8487521386715, 397.2147357059713, 397.28109306310563, 397.3461994075372, 397.69681280797266, 398.09660618560554, 398.452208125863, 398.7738694396668, 398.930324494012, 398.9270078498159, 398.9584752069703, 399.2020345623259, 399.39882168053873, 399.41202261429856, 399.6746305495871, 399.9861916413933, 400.3073801176302, 400.7091080637154, 401.0928393441143, 401.4488379513057, 401.8699303415417, 402.3379317202748, 402.36753425571766, 402.4974048889513, 402.66327930822786, 402.81027272167523, 402.8812702375788, 403.21611032954644, 403.44062667133034, 403.7549466651126, 403.91263790353713, 404.0636563637985, 404.0118451085566, 404.1147327802497, 404.24884534295285, 404.31736273559375, 404.32028738015146, 404.4379822860246, 404.47797077997524, 404.4888285260012, 404.48038935655654, 404.5496423353038, 404.5585920904754, 404.4473086472084, 403.97896915572807, 403.34198485635886], "overall_sma_10": [371.89, 371.97, 371.955, 372.54, 373.144, 373.32, 373.36571428571426, 373.32625, 373.38111111111107, 373.416, 373.611, 373.8215, 374.0345, 374.047, 373.851, 373.831, 373.8685, 373.93899999999996, 373.93050000000005, 373.9655, 374.0425, 374.072, 374.12350000000004, 374.1345, 374.2215, 374.2265, 374.257, 374.38649999999996, 374.43999999999994, 374.453, 374.36299999999994, 374.313, 374.294, 374.221, 374.19199999999995, 374.1935, 374.1345, 374.065, 374.05600000000004, 374.047, 374.082, 374.06, 373.978, 373.94201000000004, 373.88501, 373.81551, 373.80551, 373.68101, 373.61951, 373.55850999999996, 373.50500999999997, 373.46501, 373.44301, 373.4505, 373.43850000000003, 373.4565, 373.4445, 373.493, 373.46349999999995, 373.4665, 373.45799999999997, 373.477, 373.48199999999997, 373.4895, 373.4895, 373.4515, 373.4295, 373.346, 373.357, 373.286, 373.28000000000003, 373.252, 373.25200000000007, 373.294, 373.35699999999997, 373.414, 373.481, 373.66999999999996, 373.748, 374.041, 374.47249999999997, 374.68850000000003, 374.95649999999995, 375.2215, 375.495, 375.693, 376.025, 376.2425, 376.4375, 376.5395, 376.553, 376.928, 377.2425, 377.5245, 377.86899999999997, 378.305, 378.556, 378.7885, 379.18549999999993, 379.5105, 379.6965, 379.7525, 379.696, 379.66099999999994, 379.531, 379.3539999999999, 379.19999999999993, 379.23699999999997, 379.228, 379.198, 379.2245, 379.2585, 379.4235, 379.587, 379.81100000000004, 380.08900000000006, 380.403, 380.61600000000004, 380.683, 380.796, 380.8645, 380.9375, 381.0045, 381.037, 381.041, 381.044, 381.031, 380.99799999999993, 381.09499999999997, 381.21299999999997, 381.342, 381.43100000000004, 381.479, 381.534, 381.5725, 381.5985, 381.6015, 381.512, 381.425, 381.321, 381.254, 381.171, 381.128, 381.064, 380.977, 380.89099999999996, 380.815, 380.8135, 380.71298, 380.56698, 380.42098, 380.30898, 380.14298, 379.98398, 379.90848, 379.84248, 379.75148, 379.83148, 380.0025, 380.20950000000005, 380.42449999999997, 380.6955, 380.9735, 381.2205, 381.4255, 381.6345, 381.9105, 381.9835, 381.998, 381.887, 381.76, 381.4655, 381.1615, 380.809, 380.459, 380.111, 379.675, 379.2375, 378.8445, 378.599, 378.355, 378.2015, 378.0705, 378.02000000000004, 377.988, 377.98650000000004, 378.08050000000003, 378.16999999999996, 378.253, 378.3025, 378.38716, 378.54352, 378.74352, 378.89651999999995, 378.99051999999995, 379.07502, 379.01851999999997, 378.99251999999996, 378.96357, 378.88507, 378.72041, 378.55105000000003, 378.32455, 378.04255, 377.85055, 377.62919, 377.46369, 377.30869, 377.11514, 376.98264, 376.90064, 376.81264, 376.74814000000003, 376.78514000000007, 376.78714, 376.84250000000003, 376.941, 377.102, 377.2945, 377.4705, 377.53549999999996, 377.5575, 377.58250000000004, 377.6305, 377.5505, 377.4145, 377.202, 376.938, 376.735, 376.56699999999995, 376.4835, 376.4315, 376.325, 376.209, 376.166, 376.023, 376.295, 376.534, 376.731, 376.949, 377.261, 377.71099999999996, 378.0575, 378.3435, 378.69849999999997, 379.2105, 379.45099999999996, 379.803, 380.158, 380.474, 380.6895, 380.6925, 380.9995, 381.2265, 381.4065, 381.5625, 381.706, 381.717, 381.697, 381.6775, 381.6865, 381.84049999999996, 381.8555, 381.9745, 382.09900000000005, 382.223, 382.2955, 382.4425, 382.64882, 382.87432, 383.05732, 383.06931999999995, 383.05132, 383.06332000000003, 383.08581999999996, 383.08381999999995, 383.08332, 383.07932, 383.09000000000003, 383.072, 383.036, 383.09700000000004, 383.106, 383.077, 383.044, 383.028, 383.071, 383.129, 383.079, 382.96349999999995, 382.85049999999995, 382.62199999999996, 382.492, 382.39399999999995, 382.3025, 382.17373, 382.02973000000003, 381.84873, 381.78972999999996, 381.77572999999995, 381.82573, 381.99622999999997, 382.19723, 382.38223000000005, 382.47173, 382.6195, 382.7405, 382.861, 382.9465, 383.12051, 383.24150999999995, 383.36251000000004, 383.35751, 383.14901, 382.96701, 382.69701, 382.40401, 382.00851, 381.61001, 381.0285, 380.4945, 379.97999999999996, 379.59299999999996, 379.40299999999996, 379.206, 379.07399999999996, 378.8765, 378.861, 378.842, 378.8895, 378.93044, 378.90794, 378.86093999999997, 378.88694, 379.01493999999997, 379.11594, 379.36944, 379.52644, 379.66194, 379.95744, 380.2625, 380.5695, 380.85, 381.06550000000004, 381.2235, 381.495, 381.75300000000004, 381.9855, 382.13500000000005, 382.1585, 382.1755, 382.1935, 382.17400000000004, 382.2, 382.239, 382.21299999999997, 382.13849999999996, 382.0895, 382.1045, 382.11, 382.1135, 382.142, 382.177, 382.1845, 382.276, 382.422, 382.648, 382.887, 383.0915, 383.322, 383.4515, 383.5655, 383.7, 383.80550000000005, 383.847, 383.8755, 383.852, 383.846, 383.8615, 383.842, 383.924, 384.02049999999997, 384.16700000000003, 384.303, 384.294, 384.2505, 384.1795, 384.2025, 384.198, 384.23850000000004, 384.27049999999997, 384.51349999999996, 384.4805, 384.7815, 385.6155, 386.48900000000003, 387.201, 387.98400000000004, 388.7285, 389.6055, 390.5415, 391.4565, 392.7535, 393.7455, 394.3465, 394.9625, 395.6295, 396.1435, 396.76550000000003, 397.344, 397.9615, 398.53200000000004, 398.87600000000003, 399.123, 399.379, 399.74899999999997, 400.041, 400.2935, 400.52049999999997, 400.6825, 400.7675, 400.704, 400.757, 400.8885, 401.25350000000003, 401.39750000000004, 401.68850000000003, 402.0025, 402.4005, 402.63050000000004, 402.86800000000005, 403.12399999999997, 403.425, 403.7575, 403.8775, 403.96799999999996, 404.06399999999996, 404.2215, 404.3815, 404.5565, 404.765, 405.067, 405.245, 405.5135, 405.6585, 405.813, 405.861, 406.008, 406.046, 406.217, 406.121, 406.031, 405.997, 405.8635, 405.68550999999997, 405.59251, 405.62251000000003, 405.55501, 405.54201, 405.46201, 405.62351, 405.66951, 405.74051, 405.80951, 405.9545, 406.1835, 406.625, 407.1135], "overall_sma_50": [371.89, 371.97, 371.955, 372.54, 373.144, 373.32, 373.36571428571426, 373.32625, 373.38111111111107, 373.416, 373.45454545454544, 373.5129166666666, 373.5546153846154, 373.61642857142857, 373.6153333333333, 373.639375, 373.66147058823526, 373.6666666666667, 373.67026315789474, 373.69075, 373.7345238095238, 373.76704545454544, 373.8019565217391, 373.83229166666666, 373.8578, 373.8651923076923, 373.88203703703704, 373.92375, 373.93568965517244, 373.9448333333333, 373.93725806451613, 373.93765625, 373.9510606060606, 373.9466176470588, 373.9532857142857, 373.9563888888889, 373.95027027027027, 373.9609210526316, 373.96653846153845, 373.970375, 373.9725609756098, 373.9667857142857, 373.95732558139537, 373.9455704545455, 373.9381133333334, 373.92576304347824, 373.919470212766, 373.90260625, 373.89571632653065, 373.888002, 373.920702, 373.946302, 373.97460199999995, 373.95900200000005, 373.917602, 373.904602, 373.902002, 373.912902, 373.90190199999995, 373.898102, 373.89010199999996, 373.877402, 373.864102, 373.84750199999996, 373.845302, 373.82870199999996, 373.814202, 373.794302, 373.787202, 373.76220200000006, 373.73760200000004, 373.713402, 373.689802, 373.67940200000004, 373.672402, 373.66620200000006, 373.65900200000004, 373.65100199999995, 373.648802, 373.679802, 373.759502, 373.788502, 373.82230200000004, 373.879502, 373.933002, 373.96610200000003, 374.037102, 374.08650200000005, 374.12510199999997, 374.17830200000003, 374.253702, 374.362102, 374.47520199999997, 374.596, 374.72979999999995, 374.86400000000003, 374.9871999999999, 375.108, 375.23830000000004, 375.36870000000005, 375.49199999999996, 375.6196, 375.7258, 375.8381, 375.9483, 376.0435, 376.13829999999996, 376.2568, 376.3912, 376.515, 376.64529999999996, 376.77590000000004, 376.9141, 377.05760000000004, 377.2126, 377.37100000000004, 377.533, 377.71079999999995, 377.8564, 378.017, 378.1621999999999, 378.31300000000005, 378.4646, 378.60619999999994, 378.74940000000004, 378.897, 379.04299999999995, 379.1764, 379.3258, 379.4514, 379.53610000000003, 379.66149999999993, 379.7691, 379.86869999999993, 379.9649, 380.07809999999995, 380.1583, 380.2303, 380.3233, 380.4077, 380.47630000000004, 380.5101, 380.54619999999994, 380.5766, 380.5865, 380.5953, 380.61010000000005, 380.6353, 380.6287959999999, 380.618996, 380.621196, 380.621396, 380.635596, 380.641196, 380.661996, 380.69299600000005, 380.72039600000005, 380.75419600000004, 380.78369599999996, 380.821296, 380.861196, 380.908796, 380.945596, 380.96789600000005, 380.984896, 381.00209599999994, 381.02189599999997, 381.027696, 381.046696, 381.039496, 381.040296, 381.014396, 380.976996, 380.9222960000001, 380.86849599999994, 380.815496, 380.750696, 380.675596, 380.596596, 380.516696, 380.44289599999996, 380.368496, 380.295296, 380.219496, 380.151596, 380.093096, 380.046496, 380.00719599999996, 379.96219600000006, 379.91299599999996, 379.869528, 379.84299999999996, 379.81840000000005, 379.78600000000006, 379.7543, 379.7299, 379.6872, 379.64300000000003, 379.612314, 379.57661400000006, 379.52941400000003, 379.491414, 379.454714, 379.39771399999995, 379.342714, 379.287242, 379.229642, 379.138442, 379.03484199999997, 378.931242, 378.8246419999999, 378.714842, 378.609642, 378.51064199999996, 378.415042, 378.328842, 378.235742, 378.162142, 378.094142, 378.04794200000003, 377.97974200000004, 377.933242, 377.893842, 377.8749419999999, 377.8333420000001, 377.789542, 377.741142, 377.70224200000007, 377.67224200000004, 377.64154199999996, 377.60544200000004, 377.579242, 377.544742, 377.512742, 377.468942, 377.39684199999994, 377.38404199999997, 377.375042, 377.36784199999994, 377.37084200000004, 377.38021000000003, 377.41273800000005, 377.407538, 377.402138, 377.41053800000003, 377.42393799999996, 377.47053800000003, 377.53713799999997, 377.606728, 377.68862799999994, 377.77402800000004, 377.841028, 377.9425279999999, 378.038928, 378.121728, 378.2106, 378.31899999999996, 378.41880000000003, 378.52310000000006, 378.62760000000003, 378.7312, 378.84659999999997, 378.96399999999994, 379.0768, 379.18410000000006, 379.2867, 379.38989999999995, 379.48690000000005, 379.593964, 379.708364, 379.8355639999999, 379.948964, 380.057764, 380.163364, 380.291164, 380.420564, 380.566164, 380.715164, 380.864964, 381.009364, 381.14606399999997, 381.28206400000005, 381.4139640000001, 381.536964, 381.66676399999994, 381.821564, 381.92136400000004, 382.0341639999999, 382.134564, 382.212264, 382.263964, 382.26426399999997, 382.300864, 382.34706400000005, 382.387564, 382.41421, 382.43710999999996, 382.44331, 382.46091, 382.47261, 382.49120999999997, 382.52500999999995, 382.54041000000007, 382.57821, 382.60061, 382.62561, 382.64401000000004, 382.67211, 382.71081, 382.761212, 382.802212, 382.829412, 382.840812, 382.81311200000005, 382.774212, 382.720412, 382.665712, 382.585312, 382.503048, 382.392048, 382.289648, 382.211548, 382.14914799999997, 382.081048, 381.99824800000005, 381.918448, 381.82434799999993, 381.741648, 381.65344799999997, 381.55554800000004, 381.46853600000003, 381.373736, 381.300136, 381.243036, 381.19243600000004, 381.13603600000005, 381.08403599999997, 381.02113600000007, 380.97003599999994, 380.95433599999996, 380.950936, 380.96323600000005, 380.971736, 380.977336, 380.976636, 381.00029, 381.02869, 381.04849, 381.03909, 381.03089, 381.02089, 381.00269000000003, 380.9670899999999, 380.94089, 380.93009, 380.91898999999995, 380.90828999999997, 380.89419000000004, 380.87068999999997, 380.828788, 380.795288, 380.75858800000003, 380.730988, 380.74798799999996, 380.791888, 380.863988, 380.957088, 381.069888, 381.166988, 381.287488, 381.386688, 381.475688, 381.552388, 381.628488, 381.720088, 381.824288, 381.95218800000004, 382.06688799999995, 382.17088800000005, 382.277988, 382.3854, 382.4982, 382.6136, 382.7117, 382.7759, 382.8512, 382.9142, 383.0021, 383.07810000000006, 383.13419999999996, 383.18699999999995, 383.287, 383.3397, 383.45489999999995, 383.6543, 383.85, 384.00380000000007, 384.2018, 384.3968, 384.6236, 384.86019999999996, 385.1396000000001, 385.45560000000006, 385.76399999999995, 386.0758, 386.39990000000006, 386.702, 387.0126, 387.329, 387.67040000000003, 388.0298, 388.4176, 388.79540000000003, 389.15170000000006, 389.49640000000005, 389.8653, 390.18059999999997, 390.4939, 390.81480000000005, 391.1425000000001, 391.49300000000005, 391.8453, 392.2068, 392.5683, 392.9777, 393.3697, 393.7479, 394.12520000000006, 394.52259999999995, 394.9002, 395.2818, 395.666, 396.05839999999995, 396.45920000000007, 396.89439999999996, 397.3132, 397.7248, 398.129, 398.5593, 398.96380000000005, 399.3807, 399.7767, 400.2113, 400.6056, 400.90299999999996, 401.17799999999994, 401.4568, 401.7338, 402.02279999999996, 402.28610000000003, 402.49660000000006, 402.69159999999994, 402.86, 403.02920000000006, 403.170802, 403.30400199999997, 403.45540200000005, 403.61610199999996, 403.778102, 403.909702, 404.029002, 404.119102, 404.232902, 404.36650199999997, 404.485902, 404.59090199999997, 404.77220200000005, 404.98010200000004], "overall_sma_200": [371.89, 371.97, 371.955, 372.54, 373.144, 373.32, 373.36571428571426, 373.32625, 373.38111111111107, 373.416, 373.45454545454544, 373.5129166666666, 373.5546153846154, 373.61642857142857, 373.6153333333333, 373.639375, 373.66147058823526, 373.6666666666667, 373.67026315789474, 373.69075, 373.7345238095238, 373.76704545454544, 373.8019565217391, 373.83229166666666, 373.8578, 373.8651923076923, 373.88203703703704, 373.92375, 373.93568965517244, 373.9448333333333, 373.93725806451613, 373.93765625, 373.9510606060606, 373.9466176470588, 373.9532857142857, 373.9563888888889, 373.95027027027027, 373.9609210526316, 373.96653846153845, 373.970375, 373.9725609756098, 373.9667857142857, 373.95732558139537, 373.9455704545455, 373.9381133333334, 373.92576304347824, 373.919470212766, 373.90260625, 373.89571632653065, 373.888002, 373.8808843137255, 373.8702903846154, 373.86028490566036, 373.8538907407408, 373.8472745454545, 373.84196607142854, 373.83614210526315, 373.83198448275857, 373.82245932203386, 373.81775166666665, 373.8115590163934, 373.8068564516129, 373.80023968253965, 373.7969546875, 373.7922323076923, 373.7828045454545, 373.7754492537313, 373.7605161764706, 373.75500144927537, 373.74178714285716, 373.7366915492958, 373.72979305555555, 373.7251383561644, 373.72898783783785, 373.7342013333333, 373.73427763157895, 373.7372090909091, 373.7489115384615, 373.7541151898734, 373.77918875, 373.82753209876546, 373.84670853658537, 373.8734951807229, 373.90666785714285, 373.94135411764705, 373.9620360465116, 374.0001735632184, 374.03227386363636, 374.0556191011236, 374.08589, 374.1270340659341, 374.1816315217391, 374.23575376344087, 374.29154361702126, 374.35479052631575, 374.41442812500003, 374.4698463917526, 374.5176030612245, 374.5737888888889, 374.62835099999995, 374.6784663366337, 374.7277950980392, 374.76587475728155, 374.80783749999995, 374.8477628571428, 374.8804254716981, 374.91191682242993, 374.95458425925926, 375.0007807339449, 375.04377363636365, 375.0880189189189, 375.13232232142855, 375.17805398230087, 375.2270622807018, 375.2793486956522, 375.3294405172414, 375.3812401709402, 375.4343652542373, 375.4782781512605, 375.5231258333333, 375.56541404958676, 375.608156557377, 375.65174878048776, 375.6956056451613, 375.7402808, 375.78297698412695, 375.8261031496063, 375.86902421875, 375.91368294573647, 375.9608084615384, 376.00637480916026, 376.04928106060606, 376.0898879699248, 376.1313067164179, 376.172297037037, 376.2105889705882, 376.2476649635036, 376.27793550724635, 376.31018057553956, 376.3436792857143, 376.37854680851063, 376.4099654929578, 376.4422034965035, 376.4738548611111, 376.50365586206897, 376.5311650684932, 376.55836802721086, 376.5843925675676, 376.60567046979867, 376.62523266666665, 376.64625761589406, 376.6664796052632, 376.68408431372546, 376.70178506493505, 376.72332193548385, 376.74342884615385, 376.761750955414, 376.78990443037975, 376.8193075471698, 376.849249375, 376.8809310559006, 376.91518456790124, 376.9472386503067, 376.97731646341464, 377.0083024242424, 377.038071686747, 377.0700592814371, 377.09904702380953, 377.12573905325445, 377.14558764705885, 377.16625672514624, 377.17973779069763, 377.19083757225434, 377.19752816091955, 377.2054851428571, 377.21266988636364, 377.2172310734464, 377.21918483146067, 377.2217592178771, 377.22633277777777, 377.2319331491713, 377.2358785714286, 377.23890655737705, 377.2422277173913, 377.2477832432433, 377.25427365591395, 377.26339518716577, 377.269760106383, 377.27632222222223, 377.28297315789473, 377.29241623036654, 377.3039848958333, 377.31686580310884, 377.3275005154639, 377.3371543589744, 377.34716887755104, 377.35248781725886, 377.3567681818182, 377.36110854271357, 377.36307800000003, 377.39082800000006, 377.419678, 377.44767799999994, 377.459003, 377.467653, 377.482085, 377.497585, 377.515585, 377.52791, 377.54141, 377.55531, 377.569235, 377.58335999999997, 377.59591, 377.61446, 377.63266000000004, 377.65121, 377.673735, 377.69611, 377.71666, 377.72996, 377.74351, 377.7563099999999, 377.77070999999995, 377.78090999999995, 377.79206000000005, 377.79846, 377.80130999999994, 377.81086000000005, 377.82235999999995, 377.835985, 377.8494349999999, 377.85786, 377.87011, 377.87960999999996, 377.88353500000005, 377.906485, 377.92476000000005, 377.94460999999995, 377.96746, 377.99493499999994, 378.03198499999996, 378.0618350000001, 378.09018449999996, 378.12028449999997, 378.1532845, 378.1887595, 378.2308595, 378.2715345, 378.3132345, 378.35415950000004, 378.39335950000003, 378.4396595, 378.4789845, 378.5186845, 378.5585845, 378.60183450000005, 378.6420595, 378.68320950000003, 378.72378449999997, 378.76558450000005, 378.8115345, 378.85833449999996, 378.90323450000005, 378.9491595, 378.99715949999995, 379.04513449999996, 379.0968845, 379.14780049999996, 379.20320050000004, 379.2544505, 379.3024005, 379.3483005, 379.3917005, 379.4356004999999, 379.48065049999997, 379.52525049999997, 379.56735050000003, 379.6149005, 379.65475050000003, 379.6826255, 379.72282550000006, 379.75577549999997, 379.78447550000004, 379.8130505, 379.8474005, 379.8775505, 379.9116755, 379.94697549999995, 379.97595049999995, 379.99750049999994, 380.00752550000004, 380.0182505000001, 380.02795050000003, 380.0347255, 380.040837, 380.05123699999996, 380.06468700000005, 380.077187, 380.08921200000003, 380.103962, 380.119712, 380.143312, 380.164012, 380.18176199999994, 380.204112, 380.228262, 380.245887, 380.26311200000004, 380.2853375, 380.3048125, 380.3249125, 380.3400125, 380.3421125, 380.33956249999994, 380.33451249999996, 380.32831250000004, 380.31551250000007, 380.3094625, 380.2969625, 380.2863125, 380.2770375, 380.2694375, 380.26041250000003, 380.2478125, 380.2360125, 380.2205875, 380.2086625, 380.1968125, 380.1807875, 380.16573450000004, 380.1508845, 380.13853449999993, 380.12805949999995, 380.1199345, 380.1118844999999, 380.1089845, 380.10938450000003, 380.1086595, 380.1126095, 380.1161595, 380.12080949999995, 380.12463449999996, 380.12813449999993, 380.1322595, 380.14208450000007, 380.15588449999996, 380.16798450000005, 380.1797605, 380.1921855, 380.20388549999996, 380.2150355, 380.2261855, 380.2389354999999, 380.2487855, 380.2606105, 380.2752355, 380.2808855, 380.2848605, 380.2872105, 380.2883355, 380.2873605, 380.2863605, 380.2871355, 380.29131049999995, 380.2999855, 380.31211049999996, 380.32606050000004, 380.33953550000007, 380.3589605, 380.3729105, 380.3923605, 380.41328550000003, 380.4369605, 380.4607105, 380.4882105, 380.52096049999994, 380.55648550000006, 380.59038549999997, 380.6211105, 380.65136049999995, 380.6833105, 380.7181105, 380.7511105, 380.7760105, 380.80141050000003, 380.8259105, 380.85811049999995, 380.8876355, 380.9179105, 380.94552749999997, 380.9818095, 381.0049595, 381.0453595000001, 381.1072595, 381.17210950000003, 381.23503450000004, 381.30768449999994, 381.375882, 381.453932, 381.53658200000007, 381.62708200000003, 381.72640700000005, 381.830507, 381.932057, 382.03877500000004, 382.14332499999995, 382.249425, 382.35839999999996, 382.47200000000004, 382.58962499999996, 382.71305, 382.83279999999996, 382.94739999999996, 383.06165, 383.18409999999994, 383.29832500000003, 383.409, 383.5197, 383.6326, 383.751225, 383.87037499999997, 383.991525, 384.1103, 384.2468, 384.38325, 384.52265, 384.66222500000003, 384.802975, 384.935775, 385.07045000000005, 385.205, 385.34652500000004, 385.487725, 385.632375, 385.78049999999996, 385.91110000000003, 386.04659999999996, 386.18550000000005, 386.31615, 386.44565, 386.5728000000001, 386.7059, 386.84622500000006, 386.980375, 387.110625, 387.23159999999996, 387.35684999999995, 387.4799, 387.60329999999993, 387.71722500000004, 387.83972500000004, 387.955775, 388.07807499999996, 388.1943255, 388.31212550000004, 388.42742549999997, 388.54875050000004, 388.6721505, 388.79252549999995, 388.91407549999997, 389.0311755, 389.1500255, 389.2698255, 389.3871004999999, 389.5101505, 389.6439005, 389.78230049999996], "overall_ema_10": [371.89, 371.91909090909087, 371.92016528925615, 372.3519534184823, 372.9352346151219, 373.165191957827, 373.25152069276754, 373.21488056680977, 373.32490228193524, 373.39855641249244, 373.4788188829483, 373.60176090423045, 373.68416801255216, 373.81795564663355, 373.77832734724564, 373.8186314659282, 373.8543348357594, 373.83627395653036, 373.8178605098884, 373.86552223536324, 374.00088182893353, 374.0825396782183, 374.17116882763315, 374.2364108589726, 374.2788816118866, 374.23726677336174, 374.25230917820505, 374.39734387307686, 374.37419044160833, 374.3443376340432, 374.22900351876257, 374.1782756062603, 374.2149527687584, 374.13950681080235, 374.1468692088382, 374.13198389814033, 374.0588959166602, 374.11273302272195, 374.12496338222707, 374.1240609490949, 374.1124135038049, 374.0428837758403, 373.9550867256875, 373.8614527755625, 373.81573408909657, 373.73469152744264, 373.7156567042712, 373.60553730349466, 373.5981668846774, 373.5821365420088, 373.5717480798254, 373.5277938834935, 373.4936495410401, 373.4975314426691, 373.49616208945656, 373.50595080046446, 373.5066870185618, 373.52274392427785, 373.47679048350005, 373.48828312286366, 373.4795043732521, 373.48686721447893, 373.46925499366455, 373.4912086311801, 373.4909888800564, 373.4326272655007, 373.40669503540965, 373.28911411988065, 373.3056388253569, 373.2191590389283, 373.2484028500322, 373.24687505911726, 373.27289777564135, 373.40691636188836, 373.5365679324541, 373.5735555810988, 373.64381820271717, 373.8267603476777, 373.88734937537265, 374.22783130712304, 374.85822561491887, 374.95673004856997, 375.15914276701176, 375.4320259002823, 375.6907484638673, 375.6960669249823, 375.98405475680363, 376.1369538919302, 376.1320531843065, 376.2498616962508, 376.5371595696597, 377.0122214660852, 377.4127266540697, 377.7885945351479, 378.2452137105755, 378.5788112177436, 378.799027359972, 378.8628405672498, 379.0841422822953, 379.25611641278704, 379.33500433773486, 379.4031853672376, 379.2662425731944, 379.24147119624996, 379.19756734238626, 379.0361914619524, 378.8932475597792, 379.00720254891024, 379.1858929945629, 379.284821541006, 379.406672169914, 379.52364086629325, 379.6647970724217, 379.86483396834507, 380.11486415591867, 380.2921615821152, 380.4917685671852, 380.7023561004242, 380.69465499125613, 380.72471772011863, 380.70931449827884, 380.72216640768266, 380.76722706083126, 380.825913049771, 380.90847431344895, 380.9469335291855, 381.0038547056972, 381.0613356682977, 381.16472918315264, 381.3238693316704, 381.4340749077303, 381.4769703790521, 381.4720666737699, 381.5026000058117, 381.53212727748235, 381.50446777248555, 381.4654736320336, 381.2762966080275, 381.18242449747703, 381.14925640702666, 381.16939160574907, 381.10950222288557, 381.0932290914518, 381.07627834755147, 381.0251368298148, 380.9332937698485, 380.859967629876, 380.7781553335349, 380.5920907274376, 380.4008015042671, 380.29156486712765, 380.18764398219537, 380.03716325815986, 379.92313357485807, 379.944382015793, 379.92903983110335, 379.8728507709027, 380.11596881255673, 380.3612472102737, 380.5882931720421, 380.8358762316708, 381.1257169168215, 381.31013202285396, 381.41374438233504, 381.53669994918323, 381.6118454129681, 381.75150988333746, 381.7857808136397, 381.7538206657052, 381.5258532719406, 381.37206176795144, 381.0289596283239, 380.67823969590137, 380.25583247846475, 379.95295384601656, 379.6833258740135, 379.38090298782924, 379.05073880822397, 378.80151357036505, 378.6639656484805, 378.5868809851204, 378.4710844423712, 378.3472509073946, 378.25684165150466, 378.2592340785038, 378.2948278824122, 378.4157682674281, 378.423810400623, 378.43948123687335, 378.4577573756236, 378.5720923982375, 378.74327559855794, 378.93358912609284, 379.01475473953053, 379.0502538777977, 379.09566226365257, 378.9682691248066, 378.8285838293872, 378.718023133135, 378.5429280180195, 378.3423956511068, 378.24741462363284, 378.116066510245, 377.833145326564, 377.7343916308251, 377.61657497067506, 377.4571977032796, 377.31043448450146, 377.12399185095575, 376.9978115144183, 376.9291185117968, 376.9310969641973, 376.9218066070705, 376.92329631487587, 376.9936060758075, 377.11113224384246, 377.2227445631438, 377.411336460754, 377.5565480133441, 377.67172110182696, 377.59868090149473, 377.51892073758654, 377.44820787620716, 377.441260989624, 377.27194080969235, 377.0915879352028, 376.82039012880233, 376.60213737811097, 376.5253851275453, 376.5225878316279, 376.5066627713319, 376.530905903817, 376.4461957394866, 376.41052378685265, 376.3504285528794, 376.07762336144674, 376.48532820482, 376.7625412584891, 377.0148064842183, 377.31938712345135, 377.7258621919147, 378.34661452065745, 378.56177551690155, 378.6614526956467, 378.83755220552905, 379.0434518045238, 379.34918784006493, 379.7456991418713, 380.1010265706219, 380.4190217395997, 380.6537450596725, 380.7476095942775, 381.0844078498634, 381.1381518771609, 381.19121517222254, 381.2528124136366, 381.4177556111572, 381.45816368185586, 381.4657702851548, 381.50017568785387, 381.5546891991532, 381.76474570839804, 381.9438828523256, 382.0577223337209, 382.1699546366807, 382.2790537936478, 382.38922583116636, 382.5202756800452, 382.7098982836733, 382.92809859573265, 383.05571703287217, 383.01467757234997, 382.93382710464994, 382.88949490380446, 382.89140492129457, 382.86569493560467, 382.8682958564038, 382.90496933705765, 383.04406582122897, 383.1687811264601, 383.1871845580128, 383.23315100201046, 383.1289417289176, 382.99640686911437, 382.91887834745717, 382.8590822842831, 382.94106732350434, 383.06996417377627, 383.08815250581694, 382.99485205021386, 382.83942440472043, 382.53316542204396, 382.3198626180359, 382.1562512329385, 382.0651146451314, 381.9264210732893, 381.9161626963276, 381.9023149333589, 382.0255304000209, 382.0999794181989, 382.1981649785264, 382.3184986187943, 382.5096806881044, 382.6479205629945, 382.6301168242682, 382.6573683107649, 382.7342104360804, 382.79071762952026, 382.90785987869833, 383.1382671734805, 383.2676731419386, 383.41355075249515, 383.39654152476874, 382.99444306571985, 382.5827261446799, 382.12768502746536, 381.76810593156256, 381.28117758036933, 380.94823620212037, 380.47764780173486, 380.11989365596486, 379.9026402639712, 379.8203420341582, 379.7230071188567, 379.5479149154282, 379.4046576580776, 379.1810835384271, 379.13634107689495, 379.1588245174595, 379.09994733246685, 379.0671205447456, 379.00037135479187, 378.99666747210244, 379.0963642953565, 379.26793442347355, 379.3592190737511, 379.6048156057964, 379.7684854956516, 379.9223972237149, 380.26196136485765, 380.57251384397443, 380.79023859961546, 380.97110430877626, 381.1036307980896, 381.19751610752786, 381.43160408797735, 381.7694942537996, 381.9623134803815, 381.9891655748576, 381.99568092488346, 382.0219207567228, 382.00884425550043, 381.93269075450036, 381.9376560718639, 381.95080951334313, 382.00066232909893, 382.09963281471727, 382.1433359393141, 382.16454758671154, 382.14917529821855, 382.15387069854245, 382.16862148062563, 382.1270539386937, 382.1103168589311, 382.2584410663982, 382.51781541796214, 382.9336671601508, 383.2602731310324, 383.45022347084466, 383.620182839782, 383.5928768689125, 383.5532628927466, 383.5044878213381, 383.4291263992766, 383.4129215994081, 383.5142085813339, 383.706170657455, 383.88141235609953, 383.98661010953595, 384.0235900896203, 384.0720282551439, 384.12075039057225, 384.23515941046816, 384.2742213358375, 384.0879992747761, 383.98745395208954, 383.9642805062551, 384.1344113232996, 384.185427446336, 384.2598951833658, 384.323550604572, 384.76835958555887, 384.7050214790936, 385.20592666471293, 386.36666727112873, 387.44000049455985, 388.0836367682763, 388.92843008313514, 389.4614427952924, 390.1711804688756, 390.86187492908, 391.7815340328836, 392.8012551178138, 393.6337541873022, 394.35488978961087, 395.0958189187725, 395.5602154789957, 395.9801763009965, 396.361962428088, 396.8688783502538, 397.46453683202583, 398.2209846807484, 398.6953511024305, 398.9052872656249, 399.13341685369306, 399.67825015302157, 399.8403864888358, 399.94122530904747, 400.0155479801297, 400.1527210746516, 400.3058626974422, 400.43025129790726, 400.59929651646956, 400.70215169529325, 401.2672150234217, 401.6859032009814, 402.0121026189848, 402.2889930518966, 402.66008522427904, 402.734615183501, 402.8501396955917, 402.97738702366587, 403.23058938299937, 403.4595731315449, 403.74146892580944, 403.8748382120259, 403.9775949007484, 404.18348673697596, 404.5010346029803, 404.55902831152935, 404.72193225488763, 405.05794457218076, 405.2565001045115, 405.60531826732756, 405.76071494599523, 405.807857683087, 405.6464290134348, 405.81616919281026, 405.9059566122993, 406.0194190464266, 405.7422519470763, 405.72911522942604, 405.74382155134856, 405.76130854201244, 405.5647251707374, 405.47841150333056, 405.43142759363406, 405.51753166751877, 405.6379804552426, 405.6547112815621, 405.73749104855074, 405.80885631245053, 405.93815516473217, 406.04576331659905, 406.0610790772174, 406.30088288135966, 406.9070859938397, 407.6130703585961], "overall_ema_50": [371.89, 371.8962745098039, 371.8974009996155, 371.99142448982667, 372.1313686274806, 372.21249142640295, 372.26847215477926, 372.2991203055722, 372.3587626465302, 372.41253666039177, 372.46851561488626, 372.53465225743975, 372.59427373754016, 372.66587084587195, 372.7025033617201, 372.75338558282914, 372.8028606580123, 372.8401994557373, 372.8752896731594, 372.92253321538846, 372.9887083834125, 373.04601393700415, 373.1057780963373, 373.1616299356966, 373.21293856566933, 373.24576450427054, 373.287891386456, 373.35699368502634, 373.392797854241, 373.42484499721195, 373.4360275463409, 373.45618332883737, 373.49241143358887, 373.5044737303109, 373.53096495657326, 373.5519075072959, 373.5588915266176, 373.5901114667502, 373.6132443504071, 373.6331171209794, 373.6498576260391, 373.6530004642336, 373.6493533872048, 373.6411473720203, 373.6399259064509, 373.62934057678615, 373.62936643652, 373.6089991252839, 373.6072736693904, 373.6034590156888, 373.60038219154416, 373.58977896834637, 373.57998371468574, 373.5774353337177, 373.5740064971013, 373.57306506584246, 373.5705919260055, 373.5715491053778, 373.55972365026497, 373.55895017378396, 373.5542854610865, 373.5529409332008, 373.5465510926831, 373.5482549714014, 373.54597046271897, 373.5312265230045, 373.52176665935724, 373.4918934570295, 373.4875054783225, 373.46172094976083, 373.45851620663296, 373.44994694362776, 373.44759608309334, 373.4696511386583, 373.4951550155737, 373.5047567796688, 373.52260945497596, 373.5668208488985, 373.5900827763927, 373.67517756947535, 373.83281766479007, 373.89427579558264, 373.97959831340296, 374.0847121050342, 374.19335084601323, 374.25321944028724, 374.37191671713873, 374.4681160615647, 374.53250366699353, 374.6206407780918, 374.74649800248034, 374.91918435532426, 375.087647713939, 375.2598968231963, 375.45754792816905, 375.6388205584369, 375.80161190908643, 375.932921245985, 376.09555178535817, 376.24984387220684, 376.38475195564973, 376.5151538397419, 376.59887329700695, 376.69813316771257, 376.7884024552533, 376.8480729472041, 376.9030504786863, 377.00567595011034, 377.12270826579226, 377.22495500046705, 377.332015588684, 377.43860321265714, 377.5508148513765, 377.6768613277931, 377.816592256115, 377.9449611872477, 378.0800607485321, 378.2200583662367, 378.31574235187446, 378.4155171616049, 378.50275178271846, 378.59205563437655, 378.6853083545971, 378.7796099877502, 378.8776644980345, 378.96559922360177, 379.055575724637, 379.144376676612, 379.2418521010586, 379.3515833912132, 379.4526977680284, 379.5396507967331, 379.61456645176315, 379.69399521836067, 379.771289523523, 379.834376208875, 379.8914594948015, 379.91238265186814, 379.9456225478733, 379.98697068325083, 380.0368934015547, 380.06838777796435, 380.1057059043187, 380.1407762610121, 380.1664320939136, 380.1802975019955, 380.19401132544664, 380.2024814695468, 380.18492533348615, 380.1596341439377, 380.1455308441754, 380.1288433600901, 380.0986926400866, 380.0716850855734, 380.07044253319793, 380.0621898848372, 380.04484910503965, 380.0905412969989, 380.144441638293, 380.2019145152227, 380.2704668871748, 380.3551544602268, 380.42514840296303, 380.4822014067684, 380.5452523319932, 380.6003404758366, 380.67013104541167, 380.71992982794455, 380.75483454057417, 380.7448410291791, 380.7422982437211, 380.6929924302419, 380.6305221388599, 380.54128597655165, 380.4647649578634, 380.38653888108445, 380.29373343476743, 380.18672428046284, 380.08842136750354, 380.0082871962289, 379.93894260029833, 379.86094485126705, 379.77973132768795, 379.70405558934726, 379.6478181152552, 379.60104093426474, 379.57590207409754, 379.53214120844666, 379.49205723948796, 379.45472166146885, 379.4402855178819, 379.443160595612, 379.4567621408821, 379.45375186084755, 379.44419296434376, 379.4385383382911, 379.3976152662012, 379.3506499616443, 379.30633035530536, 379.2454938707836, 379.17469018957644, 379.1215650841029, 379.0589546886479, 378.96095646556364, 378.8954287610318, 378.8244864566776, 378.7427418897491, 378.6606735803472, 378.5675099105296, 378.48368599246965, 378.41060026727473, 378.3529296685581, 378.2951677207715, 378.24163173172167, 378.2050971540071, 378.18293648130094, 378.1649781879166, 378.16870453348844, 378.17032396354773, 378.1710955728204, 378.13575849153335, 378.0974934526497, 378.05955253293797, 378.03407988458747, 377.9743120459762, 377.9078684363301, 377.8173637917682, 377.73119266267923, 377.6703615778683, 377.6248572022656, 377.5781961355101, 377.541404130196, 377.48350592901187, 377.435133147482, 377.3819906711102, 377.28269691930194, 377.32337547148614, 377.3503019235847, 377.38166263246376, 377.4329699802103, 377.5161868437315, 377.65829716358513, 377.73169727481707, 377.7857483620792, 377.8580719557231, 377.9408926633418, 378.0500733432108, 378.1865410552417, 378.3243237589577, 378.46258557233193, 378.5899351577307, 378.691114171153, 378.84440381149994, 378.943838956147, 379.0413354676706, 379.1389301552129, 379.2574034824595, 379.35083864001007, 379.4351194776567, 379.5221736157878, 379.6115001406589, 379.73300993906446, 379.85132327478743, 379.95793804832516, 380.0644894974105, 380.1705879484924, 380.2770354799241, 380.38813212777023, 380.5126445933479, 380.64587421713816, 380.7628987576426, 380.8439615514605, 380.91164933375615, 380.9813885755696, 381.05662823927275, 381.12303497498755, 381.19193556420373, 381.2655851499212, 381.3598759283557, 381.45282197038097, 381.52408385389543, 381.59921782040936, 381.6408171215698, 381.6705889991553, 381.7058600187963, 381.7405321749219, 381.80207993276815, 381.87454738638513, 381.9253494496641, 381.9508259418342, 381.95824453235053, 381.9267447467682, 381.90451946258116, 381.8855186993427, 381.87647875034884, 381.8539619366097, 381.8545908802721, 381.8540186888889, 381.8824885442266, 381.9041556601393, 381.93301230091816, 381.9693647597057, 382.0242916318741, 382.07314294042806, 382.091843217274, 382.1188297577731, 382.1565227084486, 382.19136495517614, 382.24013495693396, 382.316015939015, 382.3761721767007, 382.4425967972223, 382.47700476595867, 382.42633791239166, 382.35981485700376, 382.2704103528075, 382.18725700563857, 382.06579594659394, 381.96321571339416, 381.8219131363983, 381.69203418987286, 381.583523045172, 381.4998554747731, 381.412998397331, 381.30895924449453, 381.20900005843595, 381.09001966398745, 381.00550908892916, 380.93705775210844, 380.8546241147709, 380.77873297301517, 380.69721403289697, 380.62987230611674, 380.5873282941122, 380.5658644394411, 380.53465406926694, 380.5415303802761, 380.5400978163437, 380.5430351568792, 380.59193573896243, 380.6459774746894, 380.6900567894075, 380.73299573884253, 380.77091747457416, 380.80421482851244, 380.87012797249236, 380.9650249147476, 381.0381611926006, 381.08019408700846, 381.1172452992827, 381.1573533267618, 381.18843751002606, 381.20418505865246, 381.23382486027396, 381.26426310104756, 381.3019390578692, 381.35068654579595, 381.3894831518432, 381.4236210674572, 381.44936141775304, 381.47781783274314, 381.50751125106694, 381.5244715941624, 381.54449231596, 381.59862987219685, 381.68044830858133, 381.8029797474605, 381.9177648554032, 382.0113819198972, 382.104464981862, 382.1580153747302, 382.20574026199574, 382.24806417329, 382.2810812645335, 382.32260748945373, 382.3872111173183, 382.47281068134504, 382.5589749683511, 382.6335249695922, 382.6945632060788, 382.75712935486, 382.8192027134929, 382.89492025414023, 382.9559037735857, 382.96743695893525, 382.9896943330947, 383.023823967091, 383.0973994977933, 383.14907010572296, 383.20577323883185, 383.2608409549561, 383.3984550351539, 383.43851562201064, 383.5962208917357, 383.90970242539316, 384.2375572322405, 384.5019667525448, 384.8246347230332, 385.10053140056135, 385.4246282083825, 385.75974082766163, 386.15818236383177, 386.59864580054426, 387.0214440044445, 387.4362893376035, 387.8674152459328, 388.2510460206021, 388.62825990214714, 388.99891637657277, 389.3969980872954, 389.81848835838184, 390.2814888149159, 390.6951559202133, 391.0541694135383, 391.41126080908583, 391.831603522455, 392.1742857372607, 392.4966666887407, 392.8046405440842, 393.11700758157104, 393.4259484607252, 393.72257793285365, 394.0220846805849, 394.3021990068365, 394.67505394774486, 395.0238753615588, 395.3554880924781, 395.6762532653221, 396.0156158823683, 396.29225839678526, 396.569816891029, 396.84354956196904, 397.13870448110754, 397.4269905798877, 397.72436349832344, 397.9890943415265, 398.2420710340157, 398.51140158170136, 398.80232700986994, 399.0383141859535, 399.2899489237592, 399.57544112282744, 399.83326696114796, 400.1211780607108, 400.36975931323195, 400.59133737937975, 400.7610888546982, 400.9892814486316, 401.197937078097, 401.40703758483835, 401.52813415013884, 401.69056026189816, 401.85210691829434, 402.00849488228283, 402.1132637104286, 402.2299984668824, 402.3472534289655, 402.4867729023394, 402.63160533754177, 402.7531110105794, 402.8847537160469, 403.0120182762019, 403.1495861869391, 403.2821514345101, 403.39383177041174, 403.5501520931407, 403.78877357968423, 404.0633314785202], "overall_ema_200": [371.89, 371.891592039801, 371.89192445731544, 371.9158356567451, 371.952095998469, 371.97446320246434, 371.9910357079125, 372.0015726660427, 372.0196664703607, 372.0366847144367, 372.05462815011396, 372.07552737250086, 372.09522361755063, 372.11835572085863, 372.13309845000435, 372.15167458483023, 372.17021513622495, 372.1859841398446, 372.20139723298047, 372.22008979782646, 372.24386999884314, 372.2658215411432, 372.2887486899876, 372.31104969804744, 372.3325317906042, 372.3496210265186, 372.3692267874488, 372.3959011477727, 372.4145488975461, 372.43241408264515, 372.4451263803303, 372.46010024719266, 372.47920372732005, 372.4923459787895, 372.509138556115, 372.5246197645119, 372.53661359770086, 372.5547069947387, 372.5708790644428, 372.58629320310513, 372.600956952328, 372.61219121150884, 372.62162214472767, 372.6297662029891, 372.63951977310865, 372.64678823307776, 372.6565714347387, 372.6610831617562, 372.6700773591517, 372.67843479836415, 372.68685833270877, 372.6932577522838, 372.69969299852977, 372.7078055060071, 372.71558853579813, 372.72389113743196, 372.73171311616403, 372.7403030354062, 372.7455736519694, 372.7534783917508, 372.7603094525294, 372.7678685624545, 372.7740589250172, 372.78217774168365, 372.7892207492291, 372.7930095974955, 372.7979547756299, 372.7975771161709, 372.80337236874635, 372.80363732030116, 372.809372272338, 372.8136571253496, 372.8193918803213, 372.8312387272833, 372.84406222253426, 372.8529770262902, 372.86399218025747, 372.8817634023445, 372.8944821744605, 372.92299478964003, 372.9704774285491, 372.99465178249386, 373.02525226227004, 373.0614189064266, 373.0991659819845, 373.12524393241256, 373.1665847888065, 373.20298693021147, 373.23191243339346, 373.26721678729007, 373.31261761527725, 373.37070102209043, 373.4288532507264, 373.48906366614204, 373.5568341769267, 373.6217412995444, 373.68311700800666, 373.73751385369815, 373.80062316858675, 373.8626070176556, 373.9205910274302, 373.97819708685876, 374.0246826879846, 374.0754818652186, 374.1244820456642, 374.16612899048346, 374.2067645229165, 374.25963253761387, 374.31665111932915, 374.37051528729603, 374.42608229936275, 374.48204167946864, 374.5399318120113, 374.6018727890062, 374.66792380603107, 374.7318250616925, 374.7980755585911, 374.866253911242, 374.9239031260555, 374.9829687665923, 375.0392576345864, 375.09637944916767, 375.15482343474815, 375.2138799179845, 375.27423932178567, 375.33240609470323, 375.3913871285868, 375.4503783014367, 375.51186707455673, 375.5768236210786, 375.640039306441, 375.70003891533213, 375.75725245846314, 375.8157872598715, 375.8739883816639, 375.928774566921, 375.9821200936183, 376.0263278538808, 376.07342906926505, 376.122449675541, 376.173569579267, 376.22000172275693, 376.26776289964494, 376.3148498359669, 376.3594284445643, 376.4008271665089, 376.4419134633596, 376.4813969114854, 376.5139680864955, 376.54407785677915, 376.57647509203514, 376.6077539468408, 376.635139479708, 376.6627500321488, 376.6963545094409, 376.7278335690484, 376.75661134448075, 376.8009236694113, 376.84733238911866, 376.8947221165902, 376.94502338906193, 376.9996002707628, 377.0507485267752, 377.09880078024014, 377.1484644540686, 377.1962409271624, 377.24782061942943, 377.2945089714749, 377.337449180714, 377.36891734807006, 377.40186344410915, 377.42259117103345, 377.4392818061475, 377.4483934299669, 377.4597526993205, 377.4698049112676, 377.47527948926495, 377.4761722306653, 377.47820036767365, 377.48384016501024, 377.4913641434679, 377.49592768432893, 377.4988537770222, 377.5023477692906, 377.50998609994446, 377.5193892233281, 377.53372365891687, 377.5429403389277, 377.55256282311746, 377.5623880686586, 377.5775543565327, 377.5968184922886, 377.6186411938579, 377.636167152128, 377.65182718046503, 377.66822691001266, 377.6754584830474, 377.6806778016241, 377.686049166782, 377.6867352447245, 377.6842801676626, 377.68563061375556, 377.68403229919085, 377.6728478982039, 377.669038466381, 377.6632410687056, 377.65405459041, 377.64406399747065, 377.6305409726202, 377.6185952913006, 377.6086590197454, 377.60200569616586, 377.59482155988565, 377.5882064199863, 377.5854381969019, 377.5859811004153, 377.587364373048, 377.59405726485846, 377.60018604829276, 377.60605484383217, 377.6027110145404, 377.5983059298186, 377.5936461693229, 377.59181884425504, 377.5810544776456, 377.56810866194763, 377.54852549118203, 377.5293361828121, 377.51590995213735, 377.5059008978873, 377.4952451675601, 377.48673526539534, 377.4725886458392, 377.4604235846866, 377.44668802663006, 377.42085033482283, 377.42979709766047, 377.43557026086785, 377.44267901449103, 377.4550901685757, 377.475984793764, 377.51244265651263, 377.5325178539603, 377.54821419372195, 377.5689284803516, 377.59281973925357, 377.6239857119973, 377.6628515258083, 377.7030221573923, 377.7442856185128, 377.7837454631047, 377.8174395380987, 377.8650272043863, 377.90000205807405, 377.93512641570516, 377.97089630211605, 378.0125789259756, 378.04867266800574, 378.08301423349826, 378.11855638042863, 378.15518766022535, 378.200509176044, 378.2457777414565, 378.2888048286062, 378.3324485616549, 378.37660330233496, 378.4214629709685, 378.4681150807101, 378.5188124430911, 378.5724561003738, 378.6227799202706, 378.6646428066361, 378.70350208219196, 378.74316872814035, 378.784530233333, 378.82398764394657, 378.8643459758476, 378.9061932795705, 378.95359434146536, 379.0011207659284, 379.0435971762177, 379.08734247794695, 379.1228913090122, 379.15549935568873, 379.18947448647793, 379.2233105612394, 379.26397413774447, 379.30761618612513, 379.34604786586516, 379.3781767428217, 379.40565757125137, 379.42306396357725, 379.4423369589646, 379.46201519817885, 379.4838359424756, 379.5019301122022, 379.52549299665793, 379.5485229170892, 379.57868686816295, 379.60710789435035, 379.63728592525234, 379.6693527319663, 379.7061750928423, 379.7416360371921, 379.76957995722006, 379.7995343855065, 379.83217583440694, 379.8641442340646, 379.89967513720825, 379.94221667813156, 379.9811000942696, 380.02178566547093, 380.0546037185509, 380.0658514427444, 380.0724598861002, 380.0725349121092, 380.0733057090036, 380.0635215725956, 380.057416880331, 380.04052716012876, 380.02529803415734, 380.0143497950115, 380.00873437416567, 380.0015330371093, 379.989179474551, 379.97694883301324, 379.95901899387883, 379.94882975015867, 379.9419757227939, 379.93096103898506, 379.92089575501507, 379.90874753854723, 379.899506269507, 379.89597884393976, 379.89741189026876, 379.8961441102661, 379.9042421788207, 379.91021986858374, 379.91723260620984, 379.9358671076406, 379.9561072359228, 379.9741559201425, 379.9921742691958, 380.00916756004955, 380.0251957435317, 380.0496714077752, 380.0819134833197, 380.1092576277643, 380.12916551206513, 380.14802953682073, 380.16785013844446, 380.1855829728878, 380.199557271665, 380.217074114733, 380.2349141732929, 380.2547160223149, 380.27750491761526, 380.29802725674347, 380.3175493735918, 380.33508619574513, 380.35339379578744, 380.3721162455806, 380.38771707895796, 380.4041079537942, 380.42919145674153, 380.4615875616496, 380.504805595862, 380.54684733122656, 380.58424188514476, 380.6220603738498, 380.65039808157275, 380.6775085484228, 380.7034537369957, 380.72720046598084, 380.7531984712945, 380.7852064467046, 380.8228660840508, 380.861146023513, 380.8969555158164, 380.9297221275993, 380.9631577283197, 380.9967581489334, 381.0341038389938, 381.06809285552123, 381.0898033743718, 381.1141336890547, 381.14145574189996, 381.1788541922293, 381.21105464802804, 381.2447257460576, 381.27821106201725, 381.3328557280669, 381.36357358151895, 381.4242345409068, 381.5253864360222, 381.63229801377327, 381.72530997383524, 381.83480937708066, 381.9345625176073, 382.0482982139495, 382.1669221123182, 382.3037686584643, 382.4538804131065, 382.60239901596117, 382.75162887649884, 382.90763256927005, 383.0543227924614, 383.2017424661683, 383.34978482968904, 383.50700090103544, 383.6725531308759, 383.8511844430065, 384.02012788138455, 384.17763904674393, 384.33666751394054, 384.51371559837895, 384.6734796222757, 384.82991266086003, 384.9843413906027, 385.141412620547, 385.299159758651, 385.4552875222465, 385.6135433677963, 385.7682842298083, 385.9478037897107, 386.123149025634, 386.2958540104536, 386.46738780139435, 386.64512523620635, 386.80855682589583, 386.97334730524017, 387.1382891230985, 387.30974893281893, 387.4806967046317, 387.65511763294387, 387.8224796465464, 387.9878281077749, 388.1581979773493, 388.33503182832095, 388.4990613623675, 388.66777716970716, 388.8459087401579, 389.01808875269364, 389.19875453624894, 389.37050822245544, 389.5361748073067, 389.68924769479617, 389.85731488191266, 390.0210231915454, 390.18529161750024, 390.3276767755351, 390.48033670811685, 390.6328706712202, 390.78418539090956, 390.9224531979652, 391.06342381291086, 391.2042852675088, 391.3505610359913, 391.49811764259834, 391.63972841232373, 391.78371121419116, 391.9264603563385, 392.0716697060267, 392.2155336890513, 392.3539860901553, 392.50349866637265, 392.67396136620977, 392.8542204570933], "overall_macd": [0.0, 0.012763532763528929, 0.012646488259008493, 0.201470496259617, 0.4480252547073178, 0.5275992078534273, 0.5392585818811995, 0.4951824950724131, 0.5164313444949471, 0.5200145587776319, 0.5256707573321364, 0.5492399071131899, 0.553469412985919, 0.5795925937924267, 0.5280413241246151, 0.513543419694031, 0.4975288971948544, 0.45857132090992536, 0.42122767771326153, 0.4146908897077992, 0.44712285477805835, 0.45467356410915727, 0.46498054647270237, 0.46456601075789195, 0.4541607077247818, 0.4073285106734943, 0.3875331595857574, 0.42584126731378547, 0.3887796278719975, 0.3505258690173605, 0.276674338643943, 0.2348057682528406, 0.23362890235375744, 0.1837766125199778, 0.17293762062718088, 0.15330094469265987, 0.10944541859356605, 0.12369598454336028, 0.11949120305627048, 0.1100488106882267, 0.09661048264274541, 0.05865611756274802, 0.014690092299929347, -0.029488304613153105, -0.050211683338545754, -0.08502103495146685, -0.09058367755483232, -0.13539106218644292, -0.13265734858225642, -0.13339124990568507, -0.13124953441939624, -0.1436313865663692, -0.15089772216225583, -0.14091097401473007, -0.13347507761403676, -0.12134182456384224, -0.11364378499951044, -0.09953684477108027, -0.11327600163173202, -0.10121094217356585, -0.09858206718860174, -0.08901719855720103, -0.09087928497353914, -0.07534810726588148, -0.07029834573114613, -0.09106792463438751, -0.0967299260584582, -0.14234283399974856, -0.12699861276854563, -0.15740415325387858, -0.13555773450872266, -0.12806486814702112, -0.10876914814110705, -0.04295319488136329, 0.017876434537356545, 0.03501786573951904, 0.06559855553342686, 0.14385295858522795, 0.16443571928294887, 0.30632323015123575, 0.5683567702315031, 0.5840997800352739, 0.6432249326731494, 0.7292833863618853, 0.8039527345640067, 0.762751195582041, 0.8462229106749533, 0.8656811158255664, 0.8140237994527411, 0.8177222119873022, 0.8950617407595018, 1.0507544001593487, 1.1659466045306317, 1.2640493674479671, 1.391918490902242, 1.458688676048439, 1.471244363259359, 1.413260991549862, 1.4259149197940246, 1.4155906194747558, 1.3642471862391972, 1.3100693147727043, 1.1681342950793123, 1.0819101708742096, 0.9916558266010043, 0.8546000773658307, 0.7326948598468448, 0.7301458163793768, 0.7573208300003103, 0.7492406175380211, 0.7523203300813748, 0.753738106802416, 0.766202312418045, 0.8043300824882067, 0.8629278501216504, 0.8870380344484943, 0.9197507083860614, 0.9556395474153874, 0.893892745544747, 0.8512832256113256, 0.790648607707908, 0.7453007035646237, 0.7164349586823846, 0.6952274952141693, 0.6858458358562984, 0.6579160932157038, 0.6397042880902859, 0.6229320272303198, 0.627421771260515, 0.6564958240332999, 0.6630182776412994, 0.6398319575034748, 0.5968246473384511, 0.5714847359859618, 0.5471131845162063, 0.49904871331318645, 0.44852471207650524, 0.3348261388902074, 0.26865402441217157, 0.23289348999878712, 0.2229626611563731, 0.1791369387167947, 0.1571180742559477, 0.13648086621105904, 0.10240349960940875, 0.05260039472648259, 0.013779154208805267, -0.02636602459227788, -0.10978499915620432, -0.19102567724297614, -0.2317581096215804, -0.26741163231571363, -0.32101582665075057, -0.35536651079752346, -0.3279732689092043, -0.3171327145077498, -0.32417065377143217, -0.19915284944789846, -0.0785929987732743, 0.028325322966281874, 0.1388929502783185, 0.26222778136008174, 0.33273538085302334, 0.3634437806740607, 0.4001133955688374, 0.41311536284462136, 0.4528962162618768, 0.4438026260188508, 0.4052956521700821, 0.28196060824677716, 0.1964763361330597, 0.03193479717066339, -0.12805569400694594, -0.31137524471296274, -0.4327067987451869, -0.5324086510639177, -0.6403527387658983, -0.7539231466376464, -0.8251373049800463, -0.84241179023428, -0.8307902411857526, -0.8353512470174564, -0.8421685450676932, -0.8331260458754741, -0.7830428793189412, -0.7201225308280073, -0.6223345366447575, -0.578513919701777, -0.5336001722997139, -0.48993726282748185, -0.40654168118595635, -0.3025076308264829, -0.19550308845566633, -0.14214621806883088, -0.11228375587893424, -0.0804281657771071, -0.12674725426398936, -0.1771482808076712, -0.21298215310469004, -0.2757638803676059, -0.34693744012781735, -0.3684331072889222, -0.4046085376027122, -0.5053202446850378, -0.5202331747958056, -0.5422301066512887, -0.5809179580292039, -0.611788292208189, -0.658119314232124, -0.6753516612396311, -0.6659997774279987, -0.625555996351352, -0.5915267548086831, -0.5541360185025042, -0.4882129513850373, -0.40467535804361887, -0.32783336487818815, -0.22121546863883168, -0.1391505588372297, -0.07486436957572096, -0.0970348552588689, -0.12207401235809812, -0.14269359114115332, -0.13488621165612358, -0.1990270258868918, -0.2653592646615266, -0.36854994444610156, -0.44360190217537365, -0.4526756365538631, -0.4283012046674344, -0.4103064081220964, -0.37517878794420767, -0.3892505523295995, -0.38108170046831447, -0.38390004501604835, -0.47985287855038905, -0.2727520742989782, -0.13211466841204356, -0.009254995213836992, 0.13018497661056472, 0.30695207730934726, 0.5683855370897959, 0.6383019453269867, 0.6523013883011117, 0.6973174602802601, 0.7517623319416202, 0.8460793985487953, 0.9745491299527203, 1.077657333987645, 1.158124931633381, 1.1968032496562842, 1.170391068624042, 1.2504340485147623, 1.2015738869075676, 1.1535885877918872, 1.1108241672563395, 1.114916724759837, 1.0639360592737717, 1.0007012238157813, 0.9521189313765035, 0.9147724751191504, 0.9476802660842623, 0.9658538314719181, 0.9547265242231902, 0.9435045424845043, 0.9315385506096163, 0.9207214509856385, 0.9197026811835372, 0.9445762640316389, 0.9809646692370393, 0.9759588366288767, 0.8970971861623411, 0.804346922279251, 0.7320856394959492, 0.6838799548138468, 0.6263526525152088, 0.5845138526800042, 0.5602297348297611, 0.582682579991797, 0.5984199079108521, 0.5672349664467902, 0.5498993574199744, 0.4678284459896531, 0.37745575531357645, 0.31591070415345257, 0.2656869665875661, 0.28074601018590783, 0.31646752855857585, 0.30255740730001435, 0.2407468290228394, 0.15487532947201998, 0.007256629488097133, -0.09212846741655767, -0.16415806222880747, -0.19997431956346645, -0.25389219275086816, -0.24795557268117818, -0.24287183248202382, -0.17708973594449162, -0.13509989123906507, -0.08430898850696167, -0.02600490245185938, 0.060655049898514335, 0.1198825903450711, 0.1074838531981186, 0.11489243402951388, 0.14331918614493588, 0.16116556815961758, 0.20442224275046783, 0.29502251779751987, 0.33670965616425974, 0.38308323002809175, 0.3552211214595218, 0.15903033985784987, -0.03278899432990556, -0.23455298556729076, -0.3843731725986572, -0.5819317445166234, -0.7013644519223021, -0.8738958955942167, -0.9871453640483878, -1.0315186471501079, -1.012648499755187, -0.9994864355596178, -1.0196644600724198, -1.0238533458294796, -1.062134058649633, -1.0193951976551148, -0.9483673698371149, -0.9158143153377409, -0.8731403915523401, -0.8472580821301108, -0.7949883743818873, -0.6999054025063742, -0.5779468871907625, -0.4973475160780936, -0.3535463277011104, -0.25320583734651336, -0.16293102766871925, 0.003386057151942623, 0.14801185230038527, 0.2436814997550414, 0.3170559357978959, 0.3641492297254558, 0.3905140699282583, 0.4757228299740177, 0.6012770114346608, 0.6560983557535565, 0.6341367496701196, 0.6029231067309411, 0.5807708439526209, 0.5416399162037351, 0.47609129855197807, 0.44882567163335807, 0.4263374947411762, 0.42101100293405125, 0.43756704493205234, 0.4291985075238358, 0.41136904365680493, 0.378353149816121, 0.3557526272934979, 0.3387778289946368, 0.2980850060653779, 0.270384532191315, 0.3165977275071441, 0.409823476230315, 0.5675379690905515, 0.6786528798033942, 0.7240716516746488, 0.757786397138716, 0.7025738883468762, 0.6437313371470168, 0.5831141664104393, 0.5134213498344025, 0.4729107801541659, 0.4860388434514107, 0.538648706793083, 0.5817060218694223, 0.5920591203267236, 0.5718849482311157, 0.5575389735324734, 0.543934133258233, 0.5597829434905748, 0.5418891857696053, 0.4259679888568826, 0.3530272449639824, 0.31778276191442956, 0.3695110699306383, 0.36713853552822684, 0.37545477170266395, 0.37888823569454644, 0.5495681492415656, 0.4895644558753247, 0.679481055592646, 1.1499914279570476, 1.559764609405363, 1.760130895618147, 2.0366556965470863, 2.1606947206760765, 2.353309970683881, 2.525663115610996, 2.787470700774861, 3.0780895130739054, 3.2699066507660746, 3.400476697097247, 3.530234121463934, 3.529443110680404, 3.506151656526015, 3.464699358752341, 3.478094859257226, 3.528326720231064, 3.645535993413091, 3.632403247405705, 3.5025425119594047, 3.3856141008608915, 3.4125720226400063, 3.2703587474226197, 3.107708930686215, 2.9412715081071497, 2.810857327931444, 2.694597131748992, 2.5724035634379447, 2.4768683909613287, 2.358236920890306, 2.4494146931037335, 2.4737914127227327, 2.4575191399146092, 2.421151756490417, 2.4284861226795442, 2.3060445449339113, 2.2077664478975976, 2.119967181582467, 2.092432517870293, 2.056587040399222, 2.0465475689857158, 1.9726813441576496, 1.8895362239172755, 1.8563081528012049, 1.874533360299381, 1.7789031569398048, 1.7343620784451446, 1.7686462810098078, 1.7418473367967522, 1.7827672826493313, 1.7374735959793952, 1.6470871053294331, 1.4697519675798958, 1.4464865238435891, 1.3902359736360381, 1.3478717422923978, 1.136983848877378, 1.0525334041917631, 0.9855419343760445, 0.924217655353857, 0.7731115375403874, 0.6786117411048735, 0.607210342289477, 0.5989931740747352, 0.6076664106691965, 0.5716392722668502, 0.5672118644328634, 0.5588745863358895, 0.5770847008029705, 0.585573141473219, 0.5536415990755472, 0.622029802620716, 0.8484076851405007, 1.1082375624976635], "overall_signal": [0.0, 0.0025527065527057857, 0.004571462893966327, 0.04395126956709646, 0.12476606659514074, 0.20533269484679806, 0.27211787225367834, 0.31673079681742533, 0.35667090635292975, 0.3893396368378702, 0.41660586093672347, 0.44313267017201674, 0.4652000187347972, 0.48807853374632315, 0.49607109182198156, 0.4995655573963914, 0.499158225356084, 0.4910408444668523, 0.4770782111161342, 0.4646007468344672, 0.4611051684231855, 0.4598188475603799, 0.4608511873428444, 0.46159415202585397, 0.46010746316563955, 0.4495516726672105, 0.4371479700509199, 0.434886629503493, 0.42566522917719396, 0.41063735714522726, 0.38384475344497043, 0.3540369564065445, 0.3299553455959871, 0.30071959898078526, 0.2751632033100644, 0.2507907515865835, 0.22252168498798, 0.2027565448990561, 0.18610347653049897, 0.1708925433620445, 0.1560361312181847, 0.13656012848709737, 0.11218612124966376, 0.08385123607710039, 0.05703865219397117, 0.02862671476488357, 0.0047846363009403925, -0.02325050339653627, -0.0451318724336803, -0.06278374792808127, -0.07647690522634426, -0.08990780149434925, -0.10210578562793057, -0.10986682330529049, -0.11458847416703975, -0.11593914424640026, -0.11548007239702231, -0.11229142687183391, -0.11248834182381354, -0.11023286189376401, -0.10790270295273156, -0.10412560207362546, -0.10147633865360821, -0.09625069237606286, -0.09106022304707953, -0.09106176336454114, -0.09219539590332455, -0.10222488352260936, -0.10717962937179662, -0.11722453414821302, -0.12089117422031495, -0.12232591300565619, -0.11961456003274637, -0.10428228700246976, -0.0798505426945045, -0.05687686100769981, -0.03238177769947447, 0.0028651695574660116, 0.03517927950256258, 0.08940806963229722, 0.1851978097521384, 0.26497820380876547, 0.34062754958164226, 0.4183587169376909, 0.4954775204629541, 0.5489322554867715, 0.6083903865244078, 0.6598485323846395, 0.6906835857982598, 0.7160913110360684, 0.7518853969807551, 0.8116591976164739, 0.8825166789993054, 0.9588232166890378, 1.0454422715316787, 1.1280915524350308, 1.1967221145998965, 1.2400298899898896, 1.2772068959507168, 1.3048836406555246, 1.3167563497722592, 1.3154189427723484, 1.2859620132337413, 1.245151644761835, 1.1944524811296688, 1.1264820003769014, 1.04772457227089, 0.9842088210925874, 0.9388312228741321, 0.90091310180691, 0.8711945474618029, 0.8477032593299256, 0.8314030699475495, 0.825988472455681, 0.8333763479888748, 0.8441086852807989, 0.8592370899018513, 0.8785175814045586, 0.8815926142325964, 0.8755307365083422, 0.8585543107482554, 0.8359035893115291, 0.8120098631857002, 0.7886533895913941, 0.768091878844375, 0.7460567217186409, 0.7247862349929699, 0.70441539344044, 0.689016669004455, 0.6825125000102241, 0.6786136555364393, 0.6708573159298464, 0.6560507822115673, 0.6391375729664462, 0.6207326952763983, 0.596395898883756, 0.5668216615223058, 0.5204225569958862, 0.4700688504791433, 0.42263377838307215, 0.3826995549377324, 0.34198703169354483, 0.30501324020602544, 0.27130676540703214, 0.23752611224750747, 0.20054096874330252, 0.1631886058364031, 0.12527767975066692, 0.07826514396929268, 0.024406979726838918, -0.02682603814284494, -0.07494315697741868, -0.12415769091208508, -0.17039945488917274, -0.20191421769317908, -0.22495791705609325, -0.24480046439916103, -0.23567094140890854, -0.2042553528817817, -0.15773921771216898, -0.09841278411407149, -0.026284671019240848, 0.04551933935521199, 0.10910422761898173, 0.16730606120895286, 0.21646792153608657, 0.26375358048124464, 0.29976338958876586, 0.3208698421050291, 0.3130879953333787, 0.2897656634933149, 0.2381994902287846, 0.1649484533816385, 0.06968371376271823, -0.030794388738862796, -0.13111724120387377, -0.2329643407162787, -0.33715610190055223, -0.43475234251645106, -0.516284232060017, -0.5791854338851641, -0.6304185965116226, -0.6727685862228368, -0.7048400781533642, -0.7204806383864797, -0.7204090168747852, -0.7007941208287797, -0.6763380806033792, -0.6477904989426462, -0.6162198517196134, -0.574284217612882, -0.5199289002556022, -0.4550437378956151, -0.3924642339302583, -0.3364281383199935, -0.28522814381141626, -0.2535319659019309, -0.23825522888307896, -0.2332006137274012, -0.24171326705544213, -0.2627581016699172, -0.2838931027937182, -0.30803618975551705, -0.3474930007414212, -0.38204103555229807, -0.4140788497720962, -0.4474466714235178, -0.4803149955804521, -0.5158758593107865, -0.5477710196965554, -0.5714167712428441, -0.5822446162645457, -0.5841010439733733, -0.5781080388791995, -0.5601290213803671, -0.5290382887130175, -0.48879730394605164, -0.43528093688460767, -0.3760548612751321, -0.3158167629352499, -0.27206038139997374, -0.24206310759159863, -0.2221892043015096, -0.2047286057724324, -0.20358828979532428, -0.21594248476856476, -0.24646397670407214, -0.28589156179833247, -0.3192483767494386, -0.3410589423330378, -0.35490843549084955, -0.35896250598152124, -0.36502011525113687, -0.3682324322945724, -0.37136595483886764, -0.39306333958117196, -0.3690010865247332, -0.3216238029021953, -0.25915004136452363, -0.18128303776950597, -0.0836360147537353, 0.04676829561497094, 0.16507502555737408, 0.26252029810612165, 0.3494797305409494, 0.42993625082108355, 0.5131648803666259, 0.6054417302838448, 0.699884851024605, 0.7915328671463602, 0.872586943648345, 0.9321477686434845, 0.9958050246177401, 1.0369587970757057, 1.060284755218942, 1.0703926376264215, 1.0792974550531047, 1.076225175897238, 1.0611203854809468, 1.0393200946600583, 1.0144105707518767, 1.001064509818354, 0.9940223741490668, 0.9861632041638915, 0.9776314718280141, 0.9684128875843346, 0.9588746002645955, 0.9510402164483839, 0.9497474259650349, 0.9559908746194359, 0.9599844670213241, 0.9474070108495276, 0.9187949931354723, 0.8814531224075677, 0.8419384888888236, 0.7988213216141007, 0.7559598278272814, 0.7168138092277775, 0.6899875633805814, 0.6716740322866356, 0.6507862191186665, 0.6306088467789281, 0.5980527666210732, 0.5539333643595739, 0.5063288323183497, 0.458200459172193, 0.422709569374936, 0.401461161211664, 0.3816804104293341, 0.3534936941480352, 0.3137700212128322, 0.2524673428678852, 0.18354818081099664, 0.11400693220303582, 0.051210681849735366, -0.009809893070385343, -0.05743902899254391, -0.09452558969043989, -0.11103841894125024, -0.11585071340081322, -0.10954236842204292, -0.09283487522800621, -0.0621368902027021, -0.025732994093147464, 0.0009103753651057492, 0.02370678709798738, 0.04762926690737708, 0.07033652715782518, 0.09715367027635372, 0.13672743978058696, 0.17672388305732153, 0.2179957524514756, 0.24544082625308483, 0.22815872897403786, 0.17596918431324918, 0.0938647503371412, -0.001782834250018489, -0.11781261630333949, -0.23452298342713201, -0.36239756586054894, -0.48734712549811676, -0.5961814298285151, -0.6794748438138495, -0.7434771621630032, -0.7987146217448865, -0.8437423665618051, -0.8874207049793708, -0.9138156035145196, -0.9207259567790387, -0.9197436284907792, -0.9104229811030914, -0.8977900013084953, -0.8772296759231738, -0.841764821239814, -0.7890012344300037, -0.7306704907596218, -0.6552456581479195, -0.5748376939876383, -0.4924563607238545, -0.3932878771486951, -0.28502793125887904, -0.17928604505609497, -0.08001764888529678, 0.008815726836853735, 0.08515539545513465, 0.16326888235891127, 0.2508705081740612, 0.33191607768996023, 0.39236021208599214, 0.43447279101498193, 0.4637324016025098, 0.4793139045227549, 0.47866938332859954, 0.4727006409895513, 0.4634280117398763, 0.45494460997871133, 0.45146909696937954, 0.4470149790802708, 0.43988579199557765, 0.42757926355968634, 0.4132139363064487, 0.3983267148440864, 0.37827837308834467, 0.35669960490893876, 0.3486792294285798, 0.36090807878892683, 0.4022340568492518, 0.4575178214400803, 0.510828587486994, 0.5602201494173384, 0.588690897203246, 0.5996989851920002, 0.596382021435688, 0.5797898871154309, 0.5584140657231779, 0.5439390212688244, 0.5428809583736761, 0.5506459710728254, 0.5589286009236051, 0.5615198703851072, 0.5607236910145805, 0.557365779463311, 0.5578492122687638, 0.5546572069689322, 0.5289193633465223, 0.49374093967001437, 0.45854930411889744, 0.44074165728124565, 0.4260210329306419, 0.41590778068504636, 0.4085038716869464, 0.43671672719787025, 0.4472862729333612, 0.49372522946521824, 0.6249784691635841, 0.8119356972119399, 1.0015747368931813, 1.2085909288239625, 1.3990116871943854, 1.5898713438922847, 1.777029698236027, 1.9791178987437938, 2.1989122216098163, 2.4131111074410683, 2.610584225372304, 2.79451420459063, 2.941499985808585, 3.054430319952071, 3.136484127712125, 3.2048062740211454, 3.2695103632631293, 3.344715489293122, 3.4022530409156384, 3.422310935124392, 3.4149715682716923, 3.414491659145355, 3.3856650768008083, 3.3300738475778897, 3.2523133796837422, 3.1640221693332826, 3.0701371618164246, 2.970590442140729, 2.871846031904849, 2.769124209701941, 2.7051823063822993, 2.658904127650386, 2.618627130103231, 2.5791320553806685, 2.549002868840444, 2.5004112040591373, 2.4418822528268294, 2.3774992385779568, 2.320485894436424, 2.267706123628984, 2.2234744127003303, 2.173315798991794, 2.1165598839768904, 2.0645095377417535, 2.026514302253279, 1.9769920731905843, 1.9284660742414963, 1.8965021155951587, 1.8655711598354776, 1.8490103843982484, 1.826703026714478, 1.790779842437469, 1.7265742674659545, 1.6705567187414814, 1.614492569720393, 1.561168404234794, 1.4763314931633107, 1.3915718753690012, 1.31036588717041, 1.2331362408070996, 1.141131300153757, 1.0486273883439803, 0.9603439791330797, 0.8880738181214108, 0.831992336630968, 0.7799217237581445, 0.7373797518930884, 0.7016787187816487, 0.676759915185913, 0.6585225604433743, 0.6375463681698089, 0.6344430550599903, 0.6772359810760925, 0.7634362973604067], "overall_upper_bb": [null, 372.19627416997974, 372.1232260384126, 374.88402787241677, 376.5229303041051, 376.4627949344492, 376.2448601577362, 376.001153202521, 375.9048126474351, 375.80557829845446, 375.735871623884, 375.7253503670943, 375.6940953118347, 375.72337834838993, 375.6456586649935, 375.61026270185755, 375.5784531282767, 375.52693546444834, 375.47839132961826, 375.4601664217855, 375.42305255343575, 375.3268692740218, 375.10483778342143, 375.13226850174345, 374.84127942084206, 374.8301427022117, 374.852310004053, 374.91810613768416, 374.92424985756014, 374.91649279312077, 374.92647919477434, 374.92483225131497, 374.9426571718156, 374.92631687638533, 374.9042740044918, 374.9040650659627, 374.9178104654665, 374.92002944472574, 374.9034982034583, 374.903581227586, 374.85834589327936, 374.8490794887767, 374.82877929955725, 374.81411054612346, 374.7760379158759, 374.8002082122597, 374.7679423421519, 374.58521186076933, 374.5368964598977, 374.49346801215376, 374.4943292229506, 374.4885774205584, 374.3983300863186, 374.38807069031725, 374.3200013799655, 374.2675846086012, 374.25735450520875, 374.1178416007895, 374.01075629829165, 373.8948689791186, 373.7646254725927, 373.72985826447126, 373.72021577607734, 373.7336185441945, 373.7195407064103, 373.7389856875466, 373.71832019592046, 373.80915436776326, 373.7941013281291, 373.8358822901043, 373.8232964485434, 373.82219330112645, 373.824676051834, 373.92963352290417, 374.0515499200023, 374.07471634606094, 374.1388124562394, 374.3751453468898, 374.4586863407774, 375.0033393462221, 376.11583848428626, 376.30276721943216, 376.59871392300187, 376.9858618880434, 377.3618915081058, 377.48119731682544, 377.8566674401338, 378.04273987311495, 378.12674766679277, 378.2163961542082, 378.5033395827795, 379.01350928830425, 379.43547598754407, 379.8802022137906, 380.43385343670604, 380.7754974025643, 380.9782862422349, 381.07172197519185, 381.1718525817508, 381.3791270728831, 381.5553437417665, 381.58670794836786, 381.5359356359053, 381.54962686410295, 381.5449715566045, 381.3166097154801, 381.27404806207704, 381.218206093179, 380.9767047273404, 380.7176871234003, 380.6429902358527, 380.7065911705579, 380.80287202474784, 380.97767958581215, 381.1798810772407, 381.3508172609513, 381.59393468646834, 381.8699589348814, 381.92572814601766, 382.0083713572668, 382.0701640236805, 382.1428945410954, 382.17451174844246, 382.2400407289844, 382.2961607023522, 382.170606900228, 381.92087707013224, 381.89792621198234, 381.967832702503, 382.0551283833924, 382.1088358465225, 382.08849306815426, 382.05044794633733, 382.08015252253307, 382.1188186709293, 382.1273574435306, 382.12180227867174, 382.13641632435036, 382.1282408106352, 382.1238448855446, 382.1026012415376, 382.09787944012527, 382.09631045719755, 382.09791110103544, 382.1049210350028, 382.13933296663845, 382.1580769925512, 382.175159710069, 382.2348920124892, 382.2038359085352, 382.10646455807534, 382.03893645876076, 382.0269184396717, 381.9337669616769, 381.7598979362565, 381.63051950175014, 381.5103182661058, 381.61702523771095, 381.7379928287053, 381.85264338762073, 382.0016530763686, 382.312745755915, 382.5006549422794, 382.6249954259607, 382.7958510662909, 382.94133497569334, 383.14931337047597, 383.26791306814283, 383.3153184314064, 383.27392145397556, 383.24770446422735, 383.2697486093802, 383.3023778372335, 383.4547423964484, 383.58216920729444, 383.6992309346029, 383.8497014828356, 383.9812252069908, 384.00806338560415, 383.93389405799735, 383.76006738806336, 383.4732528834558, 383.19479368090987, 382.9093953752873, 382.5143119298875, 382.09180572704327, 381.4859041668182, 380.88034046506885, 380.2417133782211, 379.87347634865455, 379.38907774914355, 379.39715479267505, 379.5716867537088, 379.7008985313424, 379.77589187946705, 379.86734921516774, 379.8663051299702, 379.82679905201826, 379.7934802488925, 379.8145584602109, 379.87191152100087, 379.8791584210038, 379.9024022287564, 380.0747726407439, 380.1090853621054, 380.1426230731898, 380.144631495163, 380.178365362126, 380.2222981320556, 380.21658957937933, 380.0975527036731, 379.85202729307076, 379.490895212332, 379.1798831786125, 378.86931810467394, 378.4889865620885, 378.35696184047913, 378.3711339878135, 378.36869196908555, 378.44854085519637, 378.4361486822749, 378.36979043000247, 378.3393011629449, 378.35066335271466, 378.352366064477, 378.3770279753636, 378.48755865177463, 378.5692578868616, 378.5751665267149, 378.57325406713517, 378.57614878675963, 378.56967217104165, 378.5826465428693, 378.5788413016985, 378.5473490279789, 378.5873122815427, 378.70155455767804, 378.65115452173166, 378.6385967431155, 378.7550067074193, 379.2227560485381, 380.10030383003766, 380.4140648451808, 380.6110835001445, 380.90520032319347, 381.22152063289604, 381.60067516090965, 382.07679495735454, 382.53682902417466, 382.96599248627683, 383.28913513987055, 383.4748756586639, 383.791108665075, 383.8287176745628, 383.75792205849353, 383.21879886171905, 383.3407151675002, 383.2778290565253, 383.1416566054983, 383.0423186787925, 383.0421543681794, 383.24112348176124, 383.3297327601189, 383.22425425933886, 383.1543899229716, 383.0889214143945, 383.1417619008482, 383.2995924186336, 383.54564540808605, 383.8421285555569, 384.0250364337235, 384.01819985613554, 384.0161711648958, 383.99991374766967, 383.98939751664574, 383.9585961474741, 383.97689193879216, 383.95871401506474, 383.97595457687436, 383.9853630717718, 383.90141772226235, 383.9397299686163, 383.9435051431682, 383.9590618331796, 383.96481093933113, 383.9716898721818, 383.9959602392013, 384.05808906366434, 384.01450226370895, 383.8879978473212, 383.8472660396687, 384.06707652039535, 384.17688014144534, 384.2452748176398, 384.2553980235429, 384.2966172985331, 384.27108869263674, 384.21928512090216, 384.07445493498017, 383.89238811614206, 383.80759756023133, 383.7082458298493, 383.815425397843, 383.91616985058704, 383.91469477311983, 383.93185138676415, 383.894776100025, 383.77966983800513, 383.82930141236017, 384.1174053568242, 384.3082994647222, 384.4561247804562, 384.46151669706705, 384.49238092343893, 384.6128814337848, 384.8061581199069, 384.97559234230704, 385.28719335892293, 385.4253754251512, 385.6740258777492, 385.79032121714124, 385.77464755044406, 385.6113506343786, 385.43195722629594, 385.3422929525099, 385.18403358324116, 384.9711836887755, 384.6743173361377, 384.24917525581344, 383.56591528799015, 382.8420260923493, 381.83329975151577, 380.7739289006911, 380.4015250518472, 380.2121313236413, 380.1467915119781, 380.3136897241504, 380.5348446334822, 380.73378387722715, 381.22917205282704, 381.67591664410696, 382.0055576577821, 382.29373590415605, 382.5319014558116, 382.70820489320863, 383.01584608351743, 383.3879537890401, 383.6469262629172, 383.7597571428954, 383.78755203632807, 383.79292307577185, 383.68161464244946, 383.51545333440697, 383.4160452201172, 383.3545730213256, 383.2005769468063, 383.2117768351634, 383.11597114007964, 382.96771024607955, 382.9682718033151, 382.97505403194725, 382.9799949397127, 382.9752295595417, 382.9635747319312, 383.0456056568119, 383.3294574569711, 383.84357945439916, 384.27006242736076, 384.5445040186749, 384.7976860575229, 384.8716713290405, 384.9204531335159, 384.9244376679622, 384.92729615251665, 384.9419117690097, 385.0276715131581, 385.20849297594305, 385.3736663713008, 385.46942458989986, 385.48502086720737, 385.49417267886287, 385.4846774608511, 385.43303361169507, 385.27267985672563, 385.23289725068145, 385.23774028483444, 385.13975259878544, 385.17328746902973, 385.1854793208745, 385.213255474018, 385.26435832491063, 385.8902404238601, 385.88043296132327, 386.53537363943445, 388.61655351738926, 390.2426713922142, 391.1495997540277, 392.364997238291, 393.1861920838732, 394.2194071819311, 395.23320599474425, 396.536915759515, 397.9910158220221, 399.19441775055856, 400.15318891725644, 401.0900654368059, 401.6908104149861, 402.2446732726767, 402.59530704125655, 402.92990035088314, 403.17799521604144, 403.77045123731193, 403.41848763701296, 403.13752043118325, 403.35449250793755, 403.8764460195085, 403.7655526238472, 403.73596423448566, 403.34709049320907, 403.09234597181097, 402.76916537499113, 402.6806173876327, 402.78424786130694, 402.7967642940055, 403.35140693687265, 403.8003005924422, 404.03268719200605, 404.19939381437206, 404.46879187411383, 404.5391305603088, 404.70517550596355, 404.90099215016033, 405.2235247930068, 405.44396543765083, 405.7321783194381, 405.9534773856789, 406.0778694503896, 406.2378083585826, 406.474619882345, 406.477891936258, 406.5401606558572, 406.7421620486647, 406.800069658426, 406.93306827969013, 407.1684657442487, 407.28359511101485, 407.2617206917367, 407.41922727828927, 407.546229762386, 407.5573896704155, 407.4453733286283, 407.34305333484093, 407.329362096414, 407.31334363615014, 407.33216489139306, 407.29077721969753, 407.2346646569911, 407.2456472643489, 407.26772261979164, 407.24102771391546, 407.2665392199644, 407.21168147393695, 407.2571206433829, 407.12336766463085, 407.08141790945797, 407.32870135273316, 408.26854084423235, 409.3265251436126], "overall_lower_bb": [null, 371.7437258300203, 371.78677396158736, 370.1959721275833, 369.7650696958949, 370.17720506555077, 370.48656841369234, 370.65134679747905, 370.857409574787, 371.02642170154553, 371.17321928520687, 371.300482966239, 371.41513545739605, 371.5094787944672, 371.5850080016731, 371.6684872981424, 371.74448804819383, 371.806397868885, 371.8621349861712, 371.92133357821444, 372.23044744656426, 372.5666307259782, 373.0531622165786, 373.0492314982566, 373.23122057915793, 373.22735729778833, 373.2731899959469, 373.40739386231587, 373.44625014243985, 373.5020072068792, 373.47902080522573, 373.460167748685, 373.4748428281844, 373.4291831236147, 373.5092259955081, 373.5159349340374, 373.47368953453343, 373.53147055527427, 373.5925017965417, 373.596418772414, 373.5866541067206, 373.52392051122325, 373.4432207004428, 373.3488994538765, 373.30097208412417, 373.2088017877403, 373.1720676578481, 373.16079813923074, 373.1386135401022, 373.1120419878462, 373.09268077704934, 373.0364325794417, 373.0226799136813, 373.00443930968265, 373.00350862003444, 373.0044253913987, 372.9926554947912, 373.05616839921043, 373.0722537017084, 373.13014102088147, 373.19838452740737, 373.2121517355287, 373.2047942239227, 373.20638145580557, 373.20845929358967, 373.16901431245344, 373.15567980407957, 373.0298456322368, 373.02639867187094, 372.91661770989566, 372.91470355145657, 372.9068066988736, 372.90932394816605, 372.85386647709583, 372.7949500799977, 372.79078365393906, 372.77168754376055, 372.6408546531102, 372.64631365922264, 372.3236606537779, 371.6366615157137, 371.6377327805678, 371.6097860769981, 371.52963811195656, 371.49010849189415, 371.6258026831745, 371.6493325598662, 371.86976012688507, 372.0587523332073, 372.3641038457917, 372.52216041722045, 372.6029907116957, 372.7635240124559, 372.8657977862094, 372.930146563294, 373.2225025974357, 373.6027137577651, 373.9592780248081, 374.45114741824915, 374.6708729271169, 374.69415625823353, 375.0937920516322, 375.4025643640947, 375.635873135897, 375.8550284433955, 376.34239028451987, 376.48195193792304, 376.807293906821, 377.4367952726595, 377.99081287659965, 378.2780097641473, 378.3044088294421, 378.3166279752522, 378.2703204141878, 378.1621189227593, 378.09218273904867, 378.0090653135316, 377.9830410651185, 377.9852718539824, 377.9856286427331, 378.01883597631945, 378.0531054589046, 378.25348825155766, 378.3839592710156, 378.5558392976479, 378.96239309977204, 379.51312292986773, 379.7160737880177, 379.810167297497, 379.9538716166076, 380.0976641534775, 380.28000693184566, 380.4330520536626, 380.49084747746696, 380.49468132907066, 380.5151425564694, 380.5106977213282, 380.3735836756496, 380.3917591893649, 380.4101551144554, 380.4933987584624, 380.5041205598747, 380.5106895428024, 380.50008889896463, 380.44457896499716, 380.35016703336146, 380.25842300744887, 380.150340289931, 379.9030879875108, 379.68414409146476, 379.56851544192466, 379.4410435412393, 379.2440615603283, 379.11421303832316, 379.12558206374354, 379.10296049824996, 379.05616173389427, 379.0279547622891, 378.9774871712947, 378.92383661237926, 378.84382692363147, 378.69173424408507, 378.6158250577205, 378.57948457403927, 378.5381289337091, 378.5356450243067, 378.5126666295241, 378.54706693185705, 378.6851815685936, 378.82257854602443, 378.9367955357727, 378.89125139061974, 378.8326221627665, 378.5747576035516, 378.30233079270556, 378.0462690653971, 377.7357985171643, 377.2397747930092, 376.8344366143958, 376.55210594200264, 376.35493261193665, 376.1937471165442, 376.0372063190902, 375.91960462471263, 375.9326880701125, 376.0056942729568, 376.26959583318177, 376.5271595349312, 376.855786621779, 377.0280236513455, 377.35308225085646, 377.347865207325, 377.24233324629125, 377.2156214686576, 377.20262812053295, 377.19417078483224, 377.2327148700298, 377.3357209479817, 377.42308975110757, 377.37301153978916, 377.23565847899914, 377.21541157899617, 377.16566777124365, 376.8642973592561, 376.7319846378945, 376.5615869268102, 376.33757850483687, 376.122844637874, 375.8564118679444, 375.65112042062066, 375.52349729632687, 375.51166270692914, 375.58179478766795, 375.64780682138746, 375.76837189532597, 375.9827034379116, 376.04772815952094, 376.03955601218644, 376.0409480309144, 376.0045991448036, 375.9999913177251, 376.0003495699975, 375.991338837055, 376.0649766472853, 375.98527393552297, 375.87997202463634, 375.6554413482254, 375.4707421131384, 375.4543334732851, 375.46424593286486, 375.4428512132404, 375.4193278289584, 375.3248534571307, 375.2606586983014, 375.1691509720211, 374.8501877184573, 374.7954454423219, 374.8208454782683, 374.8274032568845, 374.7609932925807, 374.52174395146193, 374.0421961699624, 373.96843515481913, 373.9414164998555, 373.95929967680655, 374.0119793671039, 374.14532483909034, 374.26020504264545, 374.35217097582523, 374.45700751372317, 374.6613648601295, 374.9286243413361, 375.265891334925, 375.7412823254372, 376.3470779415065, 377.55420113828086, 377.81628483249983, 378.24217094347466, 378.7133433945017, 379.1091813212074, 379.33384563182057, 379.2918765182388, 379.52526723988115, 379.97674574066116, 380.3511100770284, 380.69657858560555, 380.85973809915185, 380.8599075813664, 380.80017459191396, 380.70969144444314, 380.7187835662765, 380.89162014386454, 380.8906488351041, 381.03790625233034, 381.1954224833543, 381.3482238525259, 381.40192806120785, 381.5631059849353, 381.7628654231257, 381.9609569282282, 382.1919022777377, 382.22659003138375, 382.21381485683185, 382.1812581668204, 382.16500906066887, 382.14013012781817, 382.1583597607987, 382.1502309363356, 382.15449773629115, 382.1475021526788, 382.0392339603314, 381.6519234796046, 381.4211198585546, 381.2257251823602, 381.09110197645697, 380.9051127014669, 380.82964130736315, 380.7584448790978, 380.79427506501975, 380.84684188385796, 380.8686324397686, 380.9099841701507, 380.87380460215707, 380.8600601494129, 380.85953522688015, 380.86137861323584, 380.87545389997484, 380.9300601619948, 380.9069285876398, 380.77883464317586, 380.75894053527776, 380.9026152195437, 381.093223302933, 381.0388590765611, 380.82585856621523, 380.5103518800931, 380.16891765769293, 379.58231664107706, 379.13113457484883, 378.47498412225076, 377.9456887828587, 377.5678624495559, 377.3391593656213, 377.1200527737042, 376.83071704749005, 376.5869764167589, 376.30932631122454, 376.1951926638623, 376.20283474418653, 376.35208471200974, 376.5829139076507, 377.0546402484843, 377.6800110993089, 377.8884149481528, 378.0088086763586, 378.04314848802187, 377.93225027584964, 377.8525953665178, 377.7701561227729, 377.617767947173, 377.51702335589306, 377.4718823422179, 377.417204095844, 377.42053854418833, 377.53023510679134, 377.5950939164826, 377.73448621095986, 377.8650137370829, 378.03718285710454, 378.32838796367196, 378.64507692422814, 379.08138535755046, 379.50854666559303, 379.84945477988276, 380.10792697867436, 380.5074230531937, 380.6797231648367, 380.9590288599204, 381.27178975392036, 381.3002281966848, 381.31394596805274, 381.3555050602872, 381.3757704404583, 381.4209252680688, 381.4693943431882, 381.3055425430289, 380.94292054560077, 380.70643757263923, 380.6514959813251, 380.6343139424771, 380.69332867095954, 380.7870468664842, 380.95256233203787, 381.06270384748336, 381.1810882309903, 381.2698284868418, 381.29150702405695, 381.35933362869923, 381.48357541010023, 381.6789791327926, 381.8813273211371, 382.1013225391489, 382.4339663883049, 382.8358201432744, 382.9081027493185, 382.88825971516553, 382.8917474012146, 382.87521253097026, 382.8740206791256, 382.867244525982, 382.9301416750893, 382.64375957613987, 382.76706703867677, 382.5491263605655, 381.2929464826107, 380.4968286077858, 380.2309002459723, 379.82150276170904, 379.7403079161268, 379.62459281806883, 379.57879400525576, 379.433084240485, 379.2429841779779, 379.3325822494415, 379.80881108274355, 380.3614345631941, 381.1396895850138, 381.8828267273232, 382.8986929587435, 384.0195996491168, 385.3250047839585, 386.218048762688, 388.21101236298693, 389.7309795688167, 390.37100749206246, 390.8350539804915, 391.90494737615273, 392.70103576551435, 393.938909506791, 394.9341540281891, 395.9598346250089, 396.5553826123673, 396.8487521386931, 397.2147357059944, 397.2810930631273, 397.34619940755783, 397.696812807994, 398.096606185628, 398.4522081258861, 398.77386943969117, 398.93032449403654, 398.92700784983975, 398.9584752069932, 399.2020345623491, 399.398821680562, 399.4120226143212, 399.67463054961047, 399.98619164141735, 400.30738011765493, 400.709108063742, 401.0928393441428, 401.44883795133535, 401.86993034157393, 402.3379317203098, 402.36753425575137, 402.4974048889851, 402.66327930826327, 402.81027272171076, 402.881270237614, 403.2161103295845, 403.44062667137166, 403.754946665159, 403.91263790358596, 404.06365636384993, 404.01184510860696, 404.1147327803024, 404.24884534300895, 404.31736273565116, 404.3202873802084, 404.4379822860846, 404.4779707800356, 404.48882852606295, 404.48038935661714, 404.54964233536913, 404.558592090542, 404.4473086472669, 403.9789691557676, 403.34198485638746]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7317_EL.json b/7317_EL.json
new file mode 100644
index 0000000000000000000000000000000000000000..459e287fcebcdb6bfbd219a058c85cda81331297
--- /dev/null
+++ b/7317_EL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1658511000.0, 1658511300.0, 1658511600.0, 1658511900.0, 1658512200.0, 1658512500.0, 1658512800.0, 1658513100.0, 1658513400.0, 1658513700.0, 1658514000.0, 1658514300.0, 1658514600.0, 1658514900.0, 1658515200.0, 1658515500.0, 1658515800.0, 1658516100.0, 1658516340.0, 1658516700.0, 1658517000.0, 1658517300.0, 1658517600.0, 1658517900.0, 1658518200.0, 1658518500.0, 1658518800.0, 1658519100.0, 1658519400.0, 1658519700.0, 1658520000.0, 1658520300.0, 1658520600.0, 1658520900.0, 1658521200.0, 1658521500.0, 1658521860.0, 1658522100.0, 1658522400.0, 1658522700.0, 1658522940.0, 1658523300.0, 1658523600.0, 1658523900.0, 1658524200.0, 1658524500.0, 1658524800.0, 1658525100.0, 1658525400.0, 1658525700.0, 1658526000.0, 1658526300.0, 1658526540.0, 1658526900.0, 1658527200.0, 1658527500.0, 1658527800.0, 1658528100.0, 1658528400.0, 1658528700.0, 1658529000.0, 1658529300.0, 1658529600.0, 1658529900.0, 1658530200.0, 1658530500.0, 1658530800.0, 1658531100.0, 1658531400.0, 1658531700.0, 1658532000.0, 1658532300.0, 1658532600.0, 1658532900.0, 1658533200.0, 1658533500.0, 1658533800.0, 1658534100.0, 1658770200.0, 1658770500.0, 1658770800.0, 1658771100.0, 1658771400.0, 1658771700.0, 1658772000.0, 1658772300.0, 1658772600.0, 1658772900.0, 1658773200.0, 1658773500.0, 1658773800.0, 1658774100.0, 1658774340.0, 1658774700.0, 1658775000.0, 1658775300.0, 1658775600.0, 1658775900.0, 1658776200.0, 1658776500.0, 1658776800.0, 1658777100.0, 1658777400.0, 1658777700.0, 1658778000.0, 1658778300.0, 1658778600.0, 1658778900.0, 1658779200.0, 1658779500.0, 1658779800.0, 1658780100.0, 1658780400.0, 1658780700.0, 1658781000.0, 1658781300.0, 1658781600.0, 1658781900.0, 1658782200.0, 1658782500.0, 1658782800.0, 1658783100.0, 1658783400.0, 1658783700.0, 1658784000.0, 1658784300.0, 1658784600.0, 1658784900.0, 1658785200.0, 1658785500.0, 1658785800.0, 1658786100.0, 1658786400.0, 1658786700.0, 1658787000.0, 1658787300.0, 1658787600.0, 1658787900.0, 1658788200.0, 1658788500.0, 1658788800.0, 1658789100.0, 1658789400.0, 1658789700.0, 1658790000.0, 1658790300.0, 1658790600.0, 1658790900.0, 1658791200.0, 1658791500.0, 1658791800.0, 1658792100.0, 1658792400.0, 1658792700.0, 1658793000.0, 1658793300.0, 1658856600.0, 1658856900.0, 1658857200.0, 1658857500.0, 1658857800.0, 1658858160.0, 1658858400.0, 1658858700.0, 1658859000.0, 1658859240.0, 1658859600.0, 1658859840.0, 1658860200.0, 1658860500.0, 1658860800.0, 1658861100.0, 1658861400.0, 1658861700.0, 1658862000.0, 1658862300.0, 1658862600.0, 1658862900.0, 1658863200.0, 1658863500.0, 1658863800.0, 1658864100.0, 1658864400.0, 1658864700.0, 1658865000.0, 1658865300.0, 1658865600.0, 1658865900.0, 1658866200.0, 1658866500.0, 1658866800.0, 1658867100.0, 1658867400.0, 1658867700.0, 1658868000.0, 1658868300.0, 1658868600.0, 1658868900.0, 1658869200.0, 1658869500.0, 1658869800.0, 1658870100.0, 1658870340.0, 1658870700.0, 1658871000.0, 1658871300.0, 1658871600.0, 1658871900.0, 1658872200.0, 1658872500.0, 1658872800.0, 1658873100.0, 1658873400.0, 1658873760.0, 1658874000.0, 1658874300.0, 1658874600.0, 1658874900.0, 1658875140.0, 1658875500.0, 1658875740.0, 1658876100.0, 1658876400.0, 1658876700.0, 1658877000.0, 1658877300.0, 1658877600.0, 1658877900.0, 1658878200.0, 1658878500.0, 1658878800.0, 1658879100.0, 1658879400.0, 1658879700.0, 1658943000.0, 1658943300.0, 1658943600.0, 1658943900.0, 1658944200.0, 1658944500.0, 1658944800.0, 1658945100.0, 1658945400.0, 1658945700.0, 1658946000.0, 1658946300.0, 1658946600.0, 1658946900.0, 1658947200.0, 1658947500.0, 1658947800.0, 1658948100.0, 1658948400.0, 1658948700.0, 1658949000.0, 1658949300.0, 1658949600.0, 1658949900.0, 1658950200.0, 1658950500.0, 1658950800.0, 1658951100.0, 1658951400.0, 1658951700.0, 1658952000.0, 1658952240.0, 1658952600.0, 1658952900.0, 1658953200.0, 1658953500.0, 1658953800.0, 1658954100.0, 1658954400.0, 1658954760.0, 1658955000.0, 1658955300.0, 1658955600.0, 1658955900.0, 1658956200.0, 1658956500.0, 1658956800.0, 1658957100.0, 1658957400.0, 1658957640.0, 1658958000.0, 1658958300.0, 1658958600.0, 1658958900.0, 1658959200.0, 1658959500.0, 1658959800.0, 1658960100.0, 1658960400.0, 1658960700.0, 1658961000.0, 1658961300.0, 1658961600.0, 1658961900.0, 1658962200.0, 1658962500.0, 1658962800.0, 1658963100.0, 1658963400.0, 1658963700.0, 1658964000.0, 1658964300.0, 1658964600.0, 1658964900.0, 1658965200.0, 1658965500.0, 1658965800.0, 1658966100.0, 1659029400.0, 1659029700.0, 1659030000.0, 1659030300.0, 1659030600.0, 1659030900.0, 1659031200.0, 1659031500.0, 1659031800.0, 1659032100.0, 1659032400.0, 1659032700.0, 1659033000.0, 1659033300.0, 1659033600.0, 1659033900.0, 1659034200.0, 1659034500.0, 1659034800.0, 1659035100.0, 1659035400.0, 1659035700.0, 1659036000.0, 1659036300.0, 1659036600.0, 1659036900.0, 1659037200.0, 1659037500.0, 1659037800.0, 1659038100.0, 1659038400.0, 1659038700.0, 1659039000.0, 1659039300.0, 1659039600.0, 1659039900.0, 1659040200.0, 1659040500.0, 1659040800.0, 1659041100.0, 1659041400.0, 1659041700.0, 1659042000.0, 1659042300.0, 1659042600.0, 1659042900.0, 1659043200.0, 1659043500.0, 1659043800.0, 1659044100.0, 1659044400.0, 1659044700.0, 1659045000.0, 1659045300.0, 1659045600.0, 1659045900.0, 1659046200.0, 1659046500.0, 1659046800.0, 1659047100.0, 1659047400.0, 1659047700.0, 1659048000.0, 1659048300.0, 1659048600.0, 1659048900.0, 1659049200.0, 1659049440.0, 1659049800.0, 1659050100.0, 1659050400.0, 1659050700.0, 1659051000.0, 1659051300.0, 1659051600.0, 1659051900.0, 1659052200.0, 1659052500.0], "input_window": [[263.34, 261.53, 263.875, 265.53, 265.35, 263.98, 263.465, 262.56, 262.84, 263.53, 263.58, 263.075, 263, 262.97, 263.17, 263.16, 263.39, 263.735, 263.38, 262.17, 262.33, 262.4, 262.395, 261.515, 261.18, 260.43, 259.615, 259.5, 259.71, 259.875, 260.09, 259.65, 259.53, 259.57, 259.77, 259.61, 260.08, 259.98, 259.73, 259.46, 259.43, 259.5568, 259.33, 259.02, 258.96, 258.7096, 258.57, 258.23, 258.47, 258.28, 258.39, 258.42, 258.62, 258.47, 258.67, 258.27, 258.31, 258.06, 258.29, 258.23, 258.19, 258.5, 258.47, 258.46, 258.735, 259.16, 258.91, 258.99, 258.95, 259.32, 259.16, 259.66, 259.99, 259.5, 259.4104, 259.5, 259.99, 259.96, 259.84, 256.015, 254.22, 255.96, 256.19, 257.37, 257.15, 256.99, 257.03, 257.265, 257.09, 256.9, 256.71, 256.845, 256.83, 257.23, 256.7721, 256.485, 256.49, 256.465, 256.61, 256.055, 256.15, 256.38, 256.89, 257.23, 257.35, 257.13, 257.32, 257.125, 257.25, 257.45, 257.22, 256.95, 256.84, 256.725, 256.97, 257.53, 257.5, 258.33, 258.825, 258.39, 258.3572, 258.38, 258.295, 258.21, 258.06, 258.195, 258.03, 258.05, 257.45, 257.76, 257.52, 257.45, 257.37, 257.25, 257.15, 257.305, 256.89, 257.06, 256.995, 257.26, 257.37, 257.33, 257.1, 256.98, 256.72, 256.45, 256.68, 256.44, 256.52, 256.92, 256.65, 256.86, 257.32, 257.425, 258.03, 258.85, 255.39, 253.68, 254.21, 254.17, 253.4457, 253.95, 253.93, 254.82, 254.51, 254.36, 253.82, 253.915, 253.9, 253.86, 254.16, 253.72, 253.74, 253.18, 254.07, 253.97, 253.69, 254.29, 254.46, 254.08, 254.12, 254.28, 254.245, 254.25, 253.88, 253.27, 252.6, 252.54, 251.56, 252.0083, 252.79, 251.965, 251.975, 252.45, 251.82, 251.13, 251.12, 251.065, 250.98, 251.21, 251.87, 251.54, 251.37, 251.57, 251.83, 251.77, 251.79, 251.99, 251.46, 251.23, 251.015, 251.765, 251.18, 251.2554, 251.275, 251.39, 251.2, 251.46, 251.36, 251.33, 251.24, 251.27, 251.2, 250.89, 250.72, 251.22, 251.32, 251.195, 251.5, 251.51, 251.6, 251.74, 251.755, 252.395, 255.17, 254.7909, 255.22, 254.75, 254.68, 254.31, 254.55, 255.37, 254.4648, 255.105, 255.3, 254.99, 255.13, 255.57, 256.69, 256.41, 256.335, 256.675, 256.72, 256.93, 256.51, 256.88, 256.94, 256.65, 256.885, 256.58, 256.57, 256.57, 256.72, 256.58, 256.96, 256.8, 257.2, 257.44, 257.53, 258, 258.155, 258.27, 258.03, 257.94, 257.97, 258, 257.69, 257.475, 257.59, 258.04, 258.09, 258.27, 257.82, 257.93, 257.96, 257.81, 258.155, 258.38, 258.63, 257.98, 257.84, 258.63, 258.8818, 258.92, 259.39, 259.01, 260.76, 261.925, 261.79, 262.53, 262.35, 262.7332, 262.8, 262.41, 263.12, 263.6, 264.26, 264.195, 263.5545, 264.2, 263.86, 263.35, 265.06, 266.2, 266.74, 263.14, 264.47, 264.0835, 264.025, 263.22, 262.535, 261.1362, 261.65, 261.44, 262.28, 261.98, 262.135, 262.83, 263.11, 263.055, 264.02, 264.51, 264.32, 264.86, 264.55, 265.21, 265.01, 264.75, 265.06, 265.36, 265.98, 267.05, 266.72, 269.31, 268.07, 267.74, 267.48, 267.815, 267.735, 267.91, 268.465, 268.895, 268.925, 269.35, 268.9, 268.94, 269.45, 269.58, 269.93, 269.96, 269.61, 269.995, 270.05, 270.64, 270.79, 270.7, 270.93, 270.5, 270.61, 270.735, 271.07, 271.3, 271.45, 271.7, 271.78, 271.77, 271.67, 271.65, 271.66, 271.53, 271.655, 271.655, 271.52, 271.515, 271.57, 271.66, 270.83, 270.74, 270.925, 271.18], [263.34, 261.62, 264.1, 265.53, 265.51, 264.13, 263.56, 262.68, 262.84, 263.53, 263.58, 263.1696, 263.14, 263.02, 263.17, 263.16, 263.39, 263.735, 263.45, 262.295, 262.56, 262.45, 262.395, 261.69, 261.24, 260.505, 259.615, 259.74, 259.71, 259.875, 260.09, 259.65, 259.53, 259.68, 259.77, 259.61, 260.08, 259.98, 259.73, 259.46, 259.43, 259.59, 259.33, 259.16, 258.96, 258.785, 258.57, 258.23, 258.47, 258.28, 258.41, 258.495, 258.62, 258.59, 258.67, 258.39, 258.31, 258.18, 258.31, 258.23, 258.19, 258.54, 258.47, 258.54, 258.74, 259.3, 258.91, 259.09, 258.99, 259.32, 259.39, 259.66, 260, 259.61, 259.5, 259.77, 260, 260.06, 261.05, 256.34, 255.35, 256.14, 256.73, 257.37, 257.9, 256.995, 257.525, 257.265, 257.27, 257, 256.8, 256.845, 256.83, 257.23, 256.7721, 256.56, 256.5, 256.68, 256.61, 256.21, 256.275, 256.68, 256.99, 257.4, 257.35, 257.24, 257.32, 257.32, 257.3266, 257.45, 257.25, 256.95, 256.84, 256.725, 257.07, 257.53, 257.575, 258.33, 258.825, 258.42, 258.4, 258.405, 258.295, 258.21, 258.15, 258.195, 258.03, 258.05, 257.45, 257.775, 257.52, 257.525, 257.37, 257.3, 257.3, 257.305, 257.07, 257.14, 256.995, 257.38, 257.375, 257.405, 257.1, 257.05, 256.72, 256.46, 256.68, 256.52, 256.52, 256.97, 256.898, 257.01, 257.48, 257.5, 258.24, 258.98, 255.93, 253.73, 254.74, 254.24, 254.08, 253.95, 254.43, 254.82, 254.81, 254.43, 253.82, 254.29, 254.04, 253.98, 254.16, 253.85, 253.74, 253.18, 254.07, 253.97, 253.74, 254.35, 254.46, 254.19, 254.15, 254.34, 254.4, 254.34, 254.085, 253.27, 252.6, 252.555, 251.56, 252.25, 252.85, 251.965, 252.25, 252.45, 251.82, 251.21, 251.32, 251.1451, 250.98, 251.24, 251.87, 251.54, 251.43, 251.59, 251.98, 251.79, 251.79, 251.99, 251.67, 251.23, 251.195, 251.765, 251.2, 251.29, 251.275, 251.39, 251.2, 251.46, 251.36, 251.36, 251.27, 251.27, 251.21, 250.89, 250.86, 251.28, 251.415, 251.195, 251.53, 251.53, 251.74, 251.75, 251.93, 252.49, 255.17, 254.7909, 255.27, 255.15, 254.86, 254.32, 254.76, 255.64, 255.185, 255.5, 255.305, 254.99, 255.3, 255.94, 256.69, 256.41, 256.385, 256.675, 256.72, 257.015, 256.63, 256.95, 256.98, 256.72, 256.94, 256.58, 256.635, 256.59, 256.75, 256.66, 257.03, 256.83, 257.23, 257.615, 257.53, 258, 258.34, 258.29, 258.05, 257.97, 258.07, 258.01, 257.695, 257.475, 257.64, 258.1, 258.155, 258.27, 257.88, 257.94, 258.09, 257.81, 258.24, 258.43, 258.63, 258.19, 258.05, 259.22, 259.0925, 259.01, 259.47, 260.47, 261.23, 261.96, 261.87, 262.88, 262.39, 262.8, 262.86, 262.48, 263.12, 263.6, 264.26, 264.21, 263.76, 264.23, 263.86, 263.54, 265.585, 267.14, 266.74, 264.42, 264.66, 264.33, 264.33, 263.22, 263.09, 261.34, 261.79, 261.53, 262.44, 262.34, 262.51, 263.01, 263.15, 263.16, 264.02, 264.6, 264.58, 264.87, 264.55, 265.26, 265.07, 264.858, 265.12, 265.54, 266.37, 267.27, 267.81, 271.43, 268.29, 267.98, 267.64, 267.815, 268.04, 268.51, 268.465, 269.07, 268.965, 269.5, 268.9, 268.995, 269.45, 269.71, 269.93, 269.96, 269.69, 270.045, 270.09, 270.64, 270.99, 270.8, 271, 270.64, 270.68, 270.87, 271.07, 271.3, 271.51, 271.72, 271.795, 271.89, 271.67, 271.67, 271.66, 271.66, 271.655, 271.655, 271.53, 271.515, 271.735, 271.7, 270.83, 270.97, 271.2, 271.425], [262.02, 261.53, 263.87, 264.6, 265.35, 263.84, 263.465, 262.4, 262.84, 263.44, 263.185, 262.79, 263, 262.84, 263.05, 262.95, 263.16, 263.68, 263.27, 262.16, 262.33, 262.33, 262.395, 261.43, 261.07, 260.37, 259.4938, 259.5, 259.69, 259.56, 259.78, 259.4, 259.285, 259.57, 259.63, 259.61, 260.03, 259.89, 259.73, 259.41, 259.43, 259.55, 259.2258, 259.02, 258.94, 258.7096, 258.51, 258.23, 258.36, 258.07, 258.36, 258.41, 258.41, 258.47, 258.47, 258.265, 258.12, 257.99, 258.28, 258.1, 258.19, 258.5, 258.47, 258.38, 258.68, 259.16, 258.87, 258.99, 258.83, 259.19, 259.16, 259.63, 259.735, 259.5, 259.4104, 259.5, 259.78, 259.94, 258.47, 256.015, 254.22, 255.57, 256.19, 257.36, 257.15, 256.99, 257.01, 256.89, 257.09, 256.8, 256.71, 256.845, 256.81, 257.23, 256.7721, 256.42, 256.405, 256.465, 256.58, 256.05, 256.1263, 256.38, 256.89, 257.2, 257.025, 257.06, 257.105, 257.125, 257.25, 257.45, 257.12, 256.95, 256.78, 256.725, 256.97, 257.53, 257.5, 258.3, 258.72, 258.32, 258.3572, 258.32, 258.295, 258.16, 258.06, 258.095, 258, 257.94, 257.43, 257.665, 257.43, 257.45, 257.28, 257.25, 257.15, 257.305, 256.89, 256.995, 256.995, 257.26, 257.37, 257.33, 257.1, 256.95, 256.72, 256.45, 256.615, 256.295, 256.52, 256.89, 256.62, 256.86, 257.31, 257.425, 258.01, 258.85, 254.25, 253.68, 254.11, 253.73, 253.4457, 253.95, 253.83, 254.78, 254.48, 254.36, 253.82, 253.81, 253.895, 253.81, 253.92, 253.72, 253.63, 253.18, 254.07, 253.67, 253.69, 254.18, 254.23, 254.07, 254.12, 254.145, 254.245, 254.1875, 253.88, 253.14, 252.54, 252.41, 251.25, 252.0083, 252.49, 251.84, 251.975, 252.4, 251.53, 251.13, 251.12, 251.06, 250.89, 251.17, 251.87, 251.44, 251.37, 251.51, 251.82, 251.77, 251.79, 251.99, 251.46, 251.225, 250.97, 251.745, 251.14, 251.2554, 251.275, 251.39, 251.18, 251.43, 251.26, 251.33, 251.19, 251.22, 251.1, 250.755, 250.72, 251.22, 251.32, 251.195, 251.35, 251.46, 251.555, 251.675, 251.565, 252.27, 253.955, 254.7909, 255.14, 254.75, 254.68, 254.31, 254.55, 255.37, 254.4648, 255.105, 255.06, 254.84, 255.13, 255.57, 256.36, 256.19, 256.27, 256.66, 256.72, 256.93, 256.51, 256.88, 256.91, 256.65, 256.86, 256.44, 256.54, 256.51, 256.68, 256.58, 256.87, 256.8, 257.19, 257.435, 257.53, 257.92, 258.155, 258.1, 257.94, 257.88, 257.97, 257.82, 257.69, 257.475, 257.52, 257.95, 258.09, 258.01, 257.82, 257.87, 257.96, 257.705, 258.155, 258.37, 258.04, 257.94, 257.84, 258.63, 258.8818, 258.92, 259.34, 259.01, 260.76, 261.82, 261.6, 262.53, 262.24, 262.51, 262.765, 262.41, 262.96, 263.44, 263.86, 263.65, 263.54, 263.945, 263.41, 263.35, 265.06, 265.9953, 266.34, 263.14, 263.97, 263.93, 263.97, 263.025, 262.535, 261.1362, 261.41, 261.32, 261.76, 261.97, 262.08, 262.83, 263.11, 263, 263.71, 264.51, 264.26, 264.86, 264.285, 264.965, 264.81, 264.75, 265.01, 265.36, 265.97, 266.91, 266.62, 269.31, 267.85, 267.62, 267.39, 267.58, 267.64, 267.91, 268.29, 268.8636, 268.92, 269.3, 268.59, 268.91, 269.23, 269.58, 269.71, 269.52, 269.6, 269.995, 270, 270.37, 270.79, 270.6, 270.74, 270.5, 270.42, 270.735, 270.97, 271.15, 271.34, 271.68, 271.75, 271.62, 271.62, 271.57, 271.43, 271.53, 271.57, 271.53, 271.495, 271.36, 271.57, 271.46, 270.7, 270.74, 270.925, 271.07], [263.18, 261.62, 263.955, 264.78, 265.51, 264.13, 263.56, 262.4, 262.84, 263.44, 263.185, 262.79, 263.14, 262.84, 263.05, 262.95, 263.16, 263.68, 263.27, 262.295, 262.53, 262.45, 262.395, 261.43, 261.115, 260.37, 259.51, 259.74, 259.69, 259.56, 260.055, 259.4, 259.285, 259.68, 259.63, 259.61, 260.03, 259.89, 259.73, 259.41, 259.43, 259.55, 259.2258, 259.16, 258.94, 258.785, 258.51, 258.23, 258.36, 258.07, 258.41, 258.41, 258.41, 258.59, 258.64, 258.35, 258.12, 257.99, 258.28, 258.1, 258.19, 258.54, 258.47, 258.54, 258.7, 259.3, 258.875, 259.09, 258.83, 259.19, 259.39, 259.63, 259.735, 259.5, 259.47, 259.66, 259.885, 260, 258.47, 256.03, 254.8, 255.57, 256.73, 257.36, 257.9, 256.995, 257.25, 257.16, 257.27, 257, 256.8, 256.845, 256.83, 257.23, 256.7721, 256.42, 256.494, 256.68, 256.58, 256.19, 256.275, 256.68, 256.99, 257.215, 257.025, 257.145, 257.105, 257.32, 257.3266, 257.45, 257.1797, 256.95, 256.78, 256.725, 257.07, 257.53, 257.575, 258.3, 258.72, 258.42, 258.4, 258.405, 258.295, 258.16, 258.15, 258.095, 258, 257.94, 257.44, 257.665, 257.43, 257.525, 257.345, 257.3, 257.3, 257.305, 257.07, 257.14, 256.995, 257.33, 257.375, 257.405, 257.1, 257.05, 256.72, 256.46, 256.615, 256.52, 256.52, 256.89, 256.898, 256.97, 257.48, 257.5, 258.16, 258.89, 254.25, 253.73, 254.73, 253.73, 254.08, 253.95, 254.43, 254.79, 254.65, 254.4, 253.82, 254.13, 254.04, 253.98, 253.92, 253.85, 253.63, 253.18, 254.07, 253.67, 253.74, 254.1901, 254.23, 254.19, 254.147, 254.18, 254.4, 254.34, 254.07, 253.14, 252.5662, 252.41, 251.33, 252.245, 252.54, 251.914, 252.175, 252.4, 251.53, 251.18, 251.24, 251.08, 250.89, 251.17, 251.87, 251.44, 251.43, 251.59, 251.969, 251.79, 251.79, 251.99, 251.54, 251.225, 251.145, 251.745, 251.14, 251.29, 251.275, 251.39, 251.18, 251.43, 251.26, 251.36, 251.19, 251.22, 251.1, 250.755, 250.86, 251.28, 251.415, 251.195, 251.35, 251.46, 251.705, 251.689, 251.62, 252.33, 253.955, 254.7909, 255.145, 255.15, 254.86, 254.32, 254.745, 255.63, 255.185, 255.5, 255.29, 254.84, 255.3, 255.94, 256.4353, 256.19, 256.27, 256.66, 256.72, 257, 256.63, 256.95, 256.98, 256.72, 256.86, 256.44, 256.57, 256.51, 256.68, 256.62, 257.03, 256.83, 257.23, 257.615, 257.53, 257.93, 258.21, 258.1, 258.05, 257.9064, 258.04, 257.82, 257.695, 257.475, 257.64, 258.07, 258.15, 258.01, 257.825, 257.94, 258.06, 257.79, 258.24, 258.37, 258.04, 258.09, 258.05, 259.11, 259.0925, 258.995, 259.43, 260.265, 261.23, 261.82, 261.6, 262.88, 262.32, 262.51, 262.84, 262.43, 263.1, 263.44, 263.86, 263.725, 263.72, 263.945, 263.41, 263.47, 265.585, 266.765, 266.46, 264.42, 264.35, 264.33, 264.32, 263.025, 262.95, 261.34, 261.415, 261.3925, 261.77, 262.34, 262.51, 263.01, 263.15, 263, 263.71, 264.53, 264.58, 264.87, 264.47, 264.97, 264.81, 264.858, 265.12, 265.47, 266.15, 266.92, 267.76, 271.43, 268.06, 267.98, 267.39, 267.58, 268.005, 268.37, 268.29, 269.07, 268.965, 269.5, 268.81, 268.995, 269.25, 269.6075, 269.805, 269.61, 269.63, 270.045, 270.04, 270.51, 270.99, 270.71, 270.86, 270.565, 270.645, 270.87, 270.97, 271.29, 271.46, 271.68, 271.75, 271.66, 271.62, 271.57, 271.47, 271.605, 271.57, 271.55, 271.495, 271.42, 271.645, 271.46, 270.705, 270.82, 271.145, 271.235], [9719, 745, 2221, 5611, 293, 3901, 512, 1541, 139, 949, 1937, 3390, 882, 1858, 2009, 829, 1660, 620, 2444, 1019, 936, 938, 159, 2065, 1633, 1258, 580, 678, 743, 1306, 5219, 1137, 1260, 477, 1213, 261, 1008, 310, 241, 944, 201, 1067, 774, 1058, 1376, 487, 213, 887, 555, 587, 698, 1198, 410, 762, 1103, 608, 598, 1081, 631, 557, 345, 394, 333, 449, 1512, 1221, 595, 505, 1011, 1491, 941, 876, 2719, 1635, 1631, 3517, 14468, 23354, 11099, 3225, 5047, 1595, 1968, 639, 1941, 2920, 2560, 2066, 981, 2897, 961, 688, 1244, 469, 1187, 1710, 1425, 1609, 492, 1536, 1631, 1707, 738, 1745, 434, 1645, 772, 1262, 552, 875, 1187, 274, 657, 178, 860, 278, 337, 570, 1126, 539, 667, 516, 353, 303, 680, 957, 864, 2067, 603, 303, 460, 515, 888, 517, 1305, 210, 1130, 1228, 371, 1071, 585, 742, 242, 1581, 318, 1017, 1614, 1224, 740, 1163, 2486, 2579, 1972, 1448, 4379, 7077, 23805, 853, 4659, 7549, 2224, 649, 3079, 1055, 2612, 895, 784, 4793, 1092, 1551, 1992, 2481, 963, 639, 930, 2411, 832, 1671, 2023, 1721, 1240, 5687, 670, 2436, 3306, 646, 1150, 1504, 2832, 1859, 7392, 2426, 1664, 996, 1954, 1870, 3625, 12300, 5358, 2339, 276, 700, 1164, 1277, 1683, 357, 657, 418, 4869, 333, 2405, 773, 476, 1251, 403, 346, 792, 1398, 1391, 566, 1430, 821, 1809, 1713, 1645, 616, 1084, 291, 2382, 1919, 2303, 3941, 9144, 4481, 21085, 1134, 1210, 264, 1249, 739, 1788, 2641, 2205, 986, 3574, 1687, 1664, 1758, 2235, 1490, 3192, 378, 731, 985, 941, 2036, 879, 606, 2497, 621, 1415, 1512, 1349, 860, 1805, 340, 1765, 2479, 422, 1888, 1569, 6105, 1945, 2446, 2486, 2482, 712, 370, 1755, 2006, 1322, 3971, 2389, 1306, 1439, 1961, 1506, 1312, 5402, 2077, 7341, 6468, 1644, 923, 2183, 13679, 2446, 4414, 2889, 1515, 3394, 1521, 3461, 3221, 4146, 2434, 2737, 5582, 2577, 5937, 8370, 14047, 15997, 5546, 2643, 6815, 3857, 1687, 2773, 3404, 7078, 3402, 4682, 2591, 3104, 3663, 5149, 1460, 291, 1547, 3610, 763, 2814, 626, 2702, 2177, 3150, 757, 1478, 4982, 3134, 6916, 37619, 42284, 4562, 1330, 872, 2027, 3442, 11334, 463, 1496, 2453, 696, 3345, 1147, 3656, 2201, 2679, 3075, 1415, 984, 4871, 1429, 899, 898, 2651, 836, 1785, 1458, 900, 2063, 2568, 766, 1153, 2899, 2035, 1360, 2662, 1935, 1443, 2459, 1169, 2804, 6621, 2734, 2664, 4342, 9291, 8479]], "output_timestamps": [1659115800.0, 1659116100.0, 1659116400.0, 1659116700.0, 1659117000.0, 1659117300.0, 1659117600.0, 1659117900.0, 1659118200.0, 1659118500.0, 1659118800.0, 1659119100.0, 1659119340.0, 1659119700.0, 1659120000.0, 1659120300.0, 1659120600.0, 1659120900.0, 1659121200.0, 1659121500.0, 1659121800.0, 1659122100.0, 1659122400.0, 1659122700.0, 1659123000.0, 1659123300.0, 1659123600.0, 1659123840.0, 1659124200.0, 1659124500.0, 1659124800.0, 1659125100.0, 1659125400.0, 1659125700.0, 1659126000.0, 1659126300.0, 1659126600.0, 1659126900.0, 1659127200.0, 1659127500.0, 1659127800.0, 1659128100.0, 1659128340.0, 1659128700.0, 1659129000.0, 1659129300.0, 1659129600.0, 1659129900.0, 1659130200.0, 1659130500.0, 1659130800.0, 1659131100.0, 1659131400.0, 1659131700.0, 1659132000.0, 1659132300.0, 1659132600.0, 1659132900.0, 1659133200.0, 1659133500.0, 1659133800.0, 1659134100.0, 1659134400.0, 1659134700.0, 1659135000.0, 1659135300.0, 1659135600.0, 1659135900.0, 1659136200.0, 1659136500.0, 1659136800.0, 1659137100.0, 1659137400.0, 1659137700.0, 1659138000.0, 1659138300.0, 1659138600.0, 1659138900.0], "output_window": [[272.63, 272.67, 271.805, 272.925, 271.175, 271.36, 273.135, 273.285, 273.28, 273.285, 272.7, 273.61, 273.72, 273.085, 273.08, 273.13, 273.555, 273.07, 272.625, 272.37, 271.815, 271.45, 271.745, 271.67, 272.01, 271.895, 272.04, 272.39, 272.04, 272.05, 271.44, 271.7625, 271.66, 271.9, 271.51, 272.07, 271.99, 271.94, 271.99, 271.84, 271.88, 272.06, 271.94, 271.66, 271.55, 271.68, 271.54, 271.42, 271.31, 271.82, 271.67, 271.75, 271.86, 272.305, 272.25, 272.06, 272.22, 272.14, 272.815, 272.82, 272.81, 272.805, 272.61, 272.55, 272.46, 272.61, 272.66, 272.82, 272.67, 272.6, 272.26, 272.15, 272.55, 272.64, 272.58, 273.08, 273.44, 273.39], [272.92, 273.32, 272.06, 272.925, 271.745, 271.36, 273.19, 273.63, 273.49, 273.285, 272.76, 273.68, 274.02, 273.285, 273.23, 273.4, 273.555, 273.07, 272.74, 272.59, 271.815, 271.45, 271.8275, 271.72, 272.522, 272.12, 272.16, 272.42, 272.04, 272.05, 271.53, 271.7625, 271.98, 271.9, 271.8605, 272.07, 272.01, 272, 271.99, 271.85, 271.91, 272.06, 271.94, 271.66, 271.62, 271.72, 271.54, 271.42, 271.34, 271.87, 271.685, 271.94, 272.07, 272.305, 272.25, 272.06, 272.22, 272.28, 272.86, 272.82, 272.93, 272.9, 272.625, 272.565, 272.495, 272.77, 272.675, 272.86, 272.68, 272.6, 272.28, 272.21, 272.59, 272.72, 272.62, 273.105, 273.53, 273.47], [271.77, 272.085, 271.35, 272.1, 271.175, 271.355, 272.795, 273.285, 273.27, 273, 272.46, 273.435, 273.72, 273.02, 273, 273.13, 273.47, 272.98, 272.54, 272.35, 271.69, 271.24, 271.73, 271.615, 271.9141, 271.895, 272.04, 272.3, 271.89, 272.05, 271.41, 271.695, 271.66, 271.81, 271.45, 271.87, 271.99, 271.78, 271.83, 271.84, 271.88, 272.06, 271.9, 271.56, 271.47, 271.65, 271.48, 271.35, 271.31, 271.795, 271.67, 271.75, 271.86, 272.185, 272.15, 271.97, 272.17, 272.14, 272.815, 272.68, 272.76, 272.805, 272.57, 272.53, 272.45, 272.61, 272.59, 272.82, 272.54, 272.47, 272.19, 272.06, 272.39, 272.64, 272.51, 273.01, 273.23, 273.26], [272.92, 272.585, 271.66, 272.345, 271.47, 271.355, 273.18, 273.475, 273.47, 273, 272.51, 273.435, 273.8, 273.285, 273.025, 273.385, 273.47, 273, 272.66, 272.59, 271.69, 271.31, 271.805, 271.72, 272.522, 272, 272.16, 272.33, 271.89, 272.05, 271.53, 271.695, 271.98, 271.83, 271.775, 271.87, 272, 271.8, 271.83, 271.85, 271.91, 272.06, 271.9, 271.65, 271.62, 271.65, 271.48, 271.35, 271.34, 271.87, 271.685, 271.875, 272.01, 272.185, 272.15, 271.97, 272.18, 272.28, 272.86, 272.69, 272.76, 272.9, 272.61, 272.54, 272.495, 272.77, 272.65, 272.86, 272.55, 272.47, 272.21, 272.06, 272.47, 272.67, 272.62, 273.015, 273.33, 273.38], [24143, 19739, 8541, 5053, 10551, 447, 3412, 3478, 2391, 2750, 3435, 2151, 1922, 2304, 4616, 12534, 415, 1485, 11369, 3550, 903, 1194, 1340, 1517, 3349, 3390, 1603, 2089, 3126, 278, 2337, 619, 2304, 1250, 9221, 1157, 769, 1867, 1942, 344, 889, 338, 1075, 2532, 1769, 1042, 2253, 1955, 859, 951, 1284, 1410, 938, 466, 1176, 1665, 1124, 1092, 683, 1065, 1561, 1163, 1486, 1519, 794, 1395, 1376, 1345, 1366, 1767, 2748, 1443, 3712, 746, 3583, 3588, 11426, 9486]], "text": {"content": "EssilorLuxottica: R\u00e9sultats du deuxi\u00e8me trimestre et du premier semestre 2022 d'EssilorLuxottica: Solide croissance du chiffre d\u2019affaires et forte augmentation de la marge dans un contexte difficile\nBy EssilorLuxottica\nPublished on: 2022-07-29T05:00:00Z\n\nR\u00e9sultats du deuxi\u00e8me trimestre et du premier semestre 2022 d'EssilorLuxottica\n\nArticle Content:\n\nJuly 29, 2022 01:00 ET\n\n\r\n            | Source:\r\n            \nEssilorLuxottica\n\n\n\n\n\nEssilorLuxottica\n\r\n                  Charenton Cedex,  FRANCE\nCharenton Cedex,  FRANCE\nR\u00e9sultats du deuxi\u00e8me trimestre et du premier semestre 2022 d'EssilorLuxottica\nSolide croissance du chiffre d\u2019affaires et forte augmentation de la marge dans un contexte difficile\nCharenton-le-Pont, France (29 juillet 2022 \u2013 7 h 00) - Le Conseil d\u2019administration d\u2019EssilorLuxottica, qui s\u2019est r\u00e9uni le 28 juillet 2022, a arr\u00eat\u00e9 les comptes consolid\u00e9s r\u00e9sum\u00e9s du premier semestre 2022. Ces comptes ont fait l\u2019objet d\u2019un examen limit\u00e9 par les commissaires aux comptes. Leur rapport est en cours d\u2019\u00e9mission.\nFrancesco Milleri, Pr\u00e9sident-Directeur G\u00e9n\u00e9ral d\u2019EssilorLuxottica, et Paul du Saillant, Directeur G\u00e9n\u00e9ral D\u00e9l\u00e9gu\u00e9 d\u2019EssilorLuxottica ont d\u00e9clar\u00e9 : \u00ab Nous publions aujourd'hui un bon premier semestre 2022 avec une solide croissance dans toutes les r\u00e9gions et une forte hausse de nos marges op\u00e9rationnelles. Dans un contexte difficile, notre performance refl\u00e8te la puissance de notre mod\u00e8le ouvert et en r\u00e9seau, notre volont\u00e9 de repousser les limites de l\u2019innovation, ainsi que l\u2019expertise et l\u2019\u00e9nergie de nos \u00e9quipes. Cela b\u00e9n\u00e9ficie \u00e0 l\u2019ensemble de nos parties prenantes, en commen\u00e7ant par nos clients.\nEn parall\u00e8le, nous avons continu\u00e9 \u00e0 pr\u00e9parer notre croissance \u00e0 long-terme, \u00e0 travers des projets et partenariats cl\u00e9s, ainsi que l\u2019int\u00e9gration de GrandVision, dont nous voyons d\u00e9j\u00e0 les b\u00e9n\u00e9fices.\nNous avons \u00e9galement lanc\u00e9 OneSight EssilorLuxottica Foundation, de mani\u00e8re \u00e0 renforcer notre impact. C\u2019est une \u00e9tape importante dans notre ambition d\u2019\u00e9liminer la mauvaise vision non corrig\u00e9e en une g\u00e9n\u00e9ration.\nInspir\u00e9s par le leadership et les valeurs de notre Pr\u00e9sident, Leonardo Del Vecchio, nous continuerons \u00e0 porter sa vision pour l\u2019avenir \u00bb.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1659070800000, "published_utc": "2022-07-29T05:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/29/2488475/0/fr/EssilorLuxottica-R%C3%A9sultats-du-deuxi%C3%A8me-trimestre-et-du-premier-semestre-2022-d-EssilorLuxottica-Solide-croissance-du-chiffre-d-affaires-et-forte-augmentation-de-la-marge-dans-un-co.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.498579893647902, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.21809716005816304, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.875674443346754, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [263.18, 262.4, 262.91833333333335, 263.38374999999996, 263.809, 263.8625, 263.8192857142857, 263.64187499999997, 263.55277777777775, 263.5415, 263.54200000000003, 263.659, 263.5775, 263.3835, 263.1375, 263.0195, 262.9795, 263.1075, 263.1505, 263.036, 262.9705, 262.93649999999997, 262.86199999999997, 262.721, 262.5275, 262.2695, 261.9045, 261.5105, 261.1525, 260.879, 260.6315, 260.3265, 260.0155, 259.84049999999996, 259.692, 259.616, 259.668, 259.683, 259.687, 259.67199999999997, 259.6095, 259.6245, 259.61858, 259.56658, 259.49758, 259.41508, 259.26308, 259.09708, 258.96008, 258.82608, 258.72408, 258.61008000000004, 258.5285, 258.4715, 258.4415, 258.398, 258.35900000000004, 258.335, 258.327, 258.33000000000004, 258.308, 258.321, 258.32700000000006, 258.322, 258.32800000000003, 258.42300000000006, 258.49850000000004, 258.6085, 258.6635, 258.7725, 258.89250000000004, 259.00149999999996, 259.12800000000004, 259.224, 259.30100000000004, 259.337, 259.438, 259.529, 259.49300000000005, 259.177, 258.718, 258.312, 258.0115, 257.7975, 257.64050000000003, 257.37399999999997, 257.1105, 256.8265, 256.7065, 256.80350000000004, 257.0035, 257.131, 257.14099999999996, 257.12800000000004, 257.01521, 256.95771, 256.88211, 256.83411, 256.76511, 256.68411000000003, 256.63161, 256.61511, 256.63111, 256.62961, 256.6549, 256.7274, 256.7885, 256.85249999999996, 256.92716, 257.05316, 257.14363, 257.17062999999996, 257.14963, 257.10063, 257.10513000000003, 257.14363, 257.19062999999994, 257.28863, 257.42797, 257.52497, 257.647, 257.7925, 257.94399999999996, 258.0875, 258.19550000000004, 258.252, 258.2945, 258.2585, 258.1305, 258.055, 257.95799999999997, 257.87, 257.775, 257.68899999999996, 257.604, 257.525, 257.432, 257.352, 257.3075, 257.274, 257.2685, 257.2565, 257.23199999999997, 257.207, 257.149, 257.0645, 257.019, 256.957, 256.90950000000004, 256.8655, 256.8178, 256.7743, 256.8123, 256.8573, 257.0013, 257.2443, 257.0078, 256.7288, 256.5498, 256.23380000000003, 255.952, 255.65, 255.34500000000003, 255.074, 254.72299999999996, 254.27399999999997, 254.231, 254.27100000000002, 254.202, 254.227, 254.21099999999996, 254.20100000000002, 254.12099999999995, 253.95999999999998, 253.90199999999996, 253.829, 253.821, 253.82700999999997, 253.84600999999998, 253.86701, 253.88971, 253.92271, 253.99971, 254.11570999999998, 254.11571000000004, 254.06271, 253.94532999999996, 253.76732, 253.47732000000002, 253.28282, 253.12212, 252.89551999999998, 252.67302, 252.47902, 252.22502, 252.02902, 251.89640000000003, 251.7634, 251.7194, 251.61190000000002, 251.5449, 251.4975, 251.423, 251.342, 251.3859, 251.4469, 251.50189999999998, 251.59290000000001, 251.6579, 251.6634, 251.5909, 251.6214, 251.5924, 251.56239999999997, 251.493, 251.45299999999997, 251.392, 251.33599999999996, 251.308, 251.32150000000001, 251.32599999999996, 251.2735, 251.26950000000002, 251.21600000000004, 251.1745, 251.16349999999997, 251.18699999999998, 251.16350000000003, 251.17249999999999, 251.18249999999998, 251.234, 251.28089999999997, 251.33290000000002, 251.4904, 251.79989999999998, 252.15099, 252.52399, 252.91949, 253.27049000000002, 253.55649, 253.86049000000003, 254.25459, 254.61108999999996, 254.92808999999997, 255.06158999999997, 255.0665, 255.08200000000002, 255.161, 255.31853, 255.50553, 255.65802999999997, 255.76103000000003, 255.91453, 256.06453, 256.19853, 256.40953, 256.57752999999997, 256.65553, 256.698, 256.72300000000007, 256.75300000000004, 256.738, 256.73400000000004, 256.696, 256.736, 256.72400000000005, 256.749, 256.83849999999995, 256.90549999999996, 257.05449999999996, 257.2185, 257.37749999999994, 257.5145, 257.64314, 257.74413999999996, 257.84314, 257.88964, 257.87564000000003, 257.88664, 257.90064, 257.89464000000004, 257.88564, 257.86314000000004, 257.8665, 257.86850000000004, 257.8655, 257.91999999999996, 258.0095, 258.04949999999997, 258.0515, 258.0415, 258.15150000000006, 258.27825, 258.38375, 258.52075, 258.76824999999997, 259.06725, 259.41225000000003, 259.76825, 260.24725, 260.67425, 261.01425, 261.389, 261.7325, 262.0995, 262.41700000000003, 262.68, 262.87050000000005, 263.0825, 263.18899999999996, 263.298, 263.394, 263.66850000000005, 264.102, 264.438, 264.536, 264.585, 264.64549999999997, 264.70550000000003, 264.6135, 264.5675, 264.3545, 263.9375, 263.40025, 262.93125, 262.72324999999995, 262.53925, 262.40725, 262.29024999999996, 262.28775, 262.36375, 262.68275, 262.99924999999996, 263.347, 263.61699999999996, 263.88, 264.11, 264.2948, 264.4918, 264.73879999999997, 264.9828, 265.22180000000003, 265.53979999999996, 266.1958, 266.5548, 266.8558, 267.11379999999997, 267.38599999999997, 267.67449999999997, 267.9645, 268.1785, 268.3935, 268.514, 268.321, 268.396, 268.4975, 268.6835, 268.88625, 269.06624999999997, 269.19025, 269.32425, 269.42175000000003, 269.52925, 269.63025, 269.84825, 270.01975000000004, 270.18075, 270.2765, 270.3605, 270.4865, 270.6205, 270.745, 270.887, 271.004, 271.08, 271.175, 271.25100000000003, 271.35150000000004, 271.434, 271.50750000000005, 271.5675, 271.5935, 271.59700000000004, 271.571, 271.56050000000005, 271.54049999999995, 271.44899999999996, 271.37399999999997, 271.3415, 271.3045], "in_sma_50": [263.18, 262.4, 262.91833333333335, 263.38374999999996, 263.809, 263.8625, 263.8192857142857, 263.64187499999997, 263.55277777777775, 263.5415, 263.5090909090909, 263.44916666666666, 263.4253846153846, 263.38357142857143, 263.36133333333333, 263.335625, 263.32529411764705, 263.345, 263.3410526315789, 263.28875, 263.2526190476191, 263.2161363636364, 263.1804347826087, 263.1075, 263.0278, 262.9255769230769, 262.79907407407404, 262.6898214285714, 262.58637931034485, 262.4855, 262.4070967741935, 262.313125, 262.22136363636366, 262.14661764705886, 262.07471428571426, 262.00625, 261.9528378378378, 261.898552631579, 261.84294871794873, 261.782125, 261.724756097561, 261.67297619047616, 261.61606511627906, 261.56024545454545, 261.5020177777778, 261.44295217391306, 261.3805489361702, 261.3149125, 261.2546081632653, 261.190916, 261.095516, 261.031316, 260.920416, 260.796616, 260.659216, 260.543616, 260.434816, 260.346616, 260.255416, 260.14861600000006, 260.048716, 259.96371600000003, 259.870316, 259.78431600000005, 259.697316, 259.624316, 259.538616, 259.446816, 259.358016, 259.295916, 259.233116, 259.176716, 259.123516, 259.084916, 259.052016, 259.03781599999996, 259.04531599999996, 259.050516, 259.026116, 258.955516, 258.850416, 258.773816, 258.722716, 258.676316, 258.64171600000003, 258.58941599999997, 258.533816, 258.47921599999995, 258.430016, 258.381816, 258.32921600000003, 258.275116, 258.22720000000004, 258.1886, 258.145242, 258.097942, 258.05762200000004, 258.02662200000003, 257.991022, 257.953422, 257.910722, 257.876122, 257.84772200000003, 257.820222, 257.787922, 257.763822, 257.743522, 257.730122, 257.711054, 257.698054, 257.67784800000004, 257.646048, 257.612248, 257.575948, 257.543348, 257.507948, 257.481948, 257.466148, 257.46394799999996, 257.448548, 257.428748, 257.404248, 257.375448, 257.34864799999997, 257.322248, 257.290948, 257.25324800000004, 257.212048, 257.19144800000004, 257.224148, 257.276748, 257.315848, 257.328148, 257.32694799999996, 257.314948, 257.32114800000005, 257.31754800000004, 257.31714800000003, 257.31164800000005, 257.31824800000004, 257.329748, 257.34094799999997, 257.346348, 257.342748, 257.341706, 257.342506, 257.344926, 257.341726, 257.340526, 257.354526, 257.366986, 257.372786, 257.38258599999995, 257.388286, 257.410986, 257.44588600000003, 257.388786, 257.316986, 257.26505399999996, 257.190654, 257.12865999999997, 257.06865999999997, 257.02166, 256.98296, 256.93456000000003, 256.87196, 256.79686000000004, 256.71346, 256.61986, 256.53106, 256.44146, 256.35036, 256.25705999999997, 256.15746, 256.07586, 255.98735999999997, 255.90215999999998, 255.82716200000002, 255.76296200000002, 255.693462, 255.627802, 255.560902, 255.502002, 255.442802, 255.378202, 255.29490199999998, 255.204826, 255.110226, 254.99692599999997, 254.895226, 254.79852599999998, 254.68870600000002, 254.590206, 254.497206, 254.393406, 254.28780600000002, 254.18030600000003, 254.071506, 253.95890599999998, 253.844506, 253.743946, 253.63334600000002, 253.512346, 253.394146, 253.270326, 253.128326, 253.079126, 253.044326, 252.980526, 252.930426, 252.87172600000002, 252.827626, 252.761826, 252.691826, 252.624326, 252.564126, 252.511326, 252.45732600000002, 252.40172599999997, 252.349326, 252.294726, 252.24212599999998, 252.191526, 252.143026, 252.07882600000002, 252.03102600000003, 251.98452600000002, 251.92462399999997, 251.867024, 251.812424, 251.763584, 251.713764, 251.658164, 251.617964, 251.615664, 251.648682, 251.700258, 251.755058, 251.825658, 251.867158, 251.911258, 251.98557799999998, 252.04577799999998, 252.107778, 252.182978, 252.256178, 252.337378, 252.434578, 252.545484, 252.645884, 252.733884, 252.838284, 252.944084, 253.052284, 253.145504, 253.248704, 253.352504, 253.447104, 253.55350400000003, 253.657804, 253.76630400000002, 253.86160399999997, 253.97240399999998, 254.07900400000003, 254.19410399999998, 254.30290399999998, 254.423904, 254.54760399999998, 254.673004, 254.804404, 254.944804, 255.08240400000003, 255.221404, 255.36443200000002, 255.50803200000001, 255.638832, 255.76443200000003, 255.89003200000002, 256.015832, 256.148032, 256.276932, 256.403352, 256.52745200000004, 256.639652, 256.72175200000004, 256.781734, 256.843634, 256.908034, 256.971634, 257.047034, 257.113134, 257.18273400000004, 257.26088400000003, 257.330784, 257.413584, 257.522084, 257.640684, 257.758284, 257.861578, 257.995378, 258.116378, 258.233378, 258.35577800000004, 258.464378, 258.593778, 258.72357800000003, 258.861178, 259.00127799999996, 259.138478, 259.28857800000003, 259.42537799999997, 259.564578, 259.742678, 259.945578, 260.134178, 260.28597800000006, 260.42837799999995, 260.562678, 260.698478, 260.800378, 260.895178, 260.959978, 261.027278, 261.097, 261.1716, 261.262, 261.3583, 261.469, 261.57919999999996, 261.6778, 261.789, 261.9194, 262.0545, 262.19309999999996, 262.3213, 262.4649, 262.5963, 262.72606, 262.86766, 263.01525999999996, 263.17726, 263.33346, 263.50681000000003, 263.75551, 263.92811, 264.08241, 264.20561000000004, 264.32081, 264.44891, 264.55871, 264.67811, 264.80931, 264.93181, 265.07321, 265.18741, 265.29850999999996, 265.40630999999996, 265.52396, 265.64565999999996, 265.75896, 265.88336, 266.01486, 266.10396000000003, 266.17886000000004, 266.26946, 266.39526, 266.52546, 266.65015999999997, 266.77666, 266.93356, 267.09396, 267.29296, 267.49386, 267.69961, 267.89921, 268.08561, 268.26781000000005, 268.43901, 268.60541, 268.77751, 268.93471, 269.07511, 269.21341, 269.34441000000004, 269.48791, 269.61771, 269.73561, 269.85485, 269.97535, 270.09065], "in_sma_200": [263.18, 262.4, 262.91833333333335, 263.38374999999996, 263.809, 263.8625, 263.8192857142857, 263.64187499999997, 263.55277777777775, 263.5415, 263.5090909090909, 263.44916666666666, 263.4253846153846, 263.38357142857143, 263.36133333333333, 263.335625, 263.32529411764705, 263.345, 263.3410526315789, 263.28875, 263.2526190476191, 263.2161363636364, 263.1804347826087, 263.1075, 263.0278, 262.9255769230769, 262.79907407407404, 262.6898214285714, 262.58637931034485, 262.4855, 262.4070967741935, 262.313125, 262.22136363636366, 262.14661764705886, 262.07471428571426, 262.00625, 261.9528378378378, 261.898552631579, 261.84294871794873, 261.782125, 261.724756097561, 261.67297619047616, 261.61606511627906, 261.56024545454545, 261.5020177777778, 261.44295217391306, 261.3805489361702, 261.3149125, 261.2546081632653, 261.190916, 261.13638823529413, 261.0839576923077, 261.03350566037733, 260.98825555555555, 260.94556, 260.8992107142857, 260.85045263157895, 260.80113448275864, 260.7584033898305, 260.71409666666665, 260.67271803278686, 260.6383193548387, 260.6039015873016, 260.571653125, 260.54285846153846, 260.52402727272727, 260.4994149253732, 260.47868823529416, 260.45479420289854, 260.4367257142857, 260.42198309859157, 260.4109833333334, 260.4017232876712, 260.3895378378378, 260.3772773333333, 260.3678394736842, 260.3615688311689, 260.35693333333336, 260.33304810126583, 260.27926, 260.2116148148148, 260.15500975609757, 260.11374457831323, 260.0809619047619, 260.05530352941173, 260.0197186046512, 259.9878827586207, 259.95574772727275, 259.92557078651686, 259.89306444444446, 259.85907472527475, 259.82631304347825, 259.7940946236559, 259.7668170212766, 259.73529368421055, 259.700759375, 259.66769999999997, 259.6372132653061, 259.6063323232323, 259.572169, 259.53952376237623, 259.5114892156863, 259.4870087378641, 259.4651625, 259.44192285714286, 259.42025377358493, 259.3986158878505, 259.3793694444444, 259.3605366972477, 259.3431681818182, 259.3236774774775, 259.3024839285714, 259.2801610619469, 259.25774736842106, 259.23872347826085, 259.22399310344827, 259.2098991452991, 259.2021881355932, 259.19813613445376, 259.1916516666667, 259.18510909090907, 259.17871475409834, 259.17153008130083, 259.16337258064516, 259.1552656, 259.1468507936508, 259.1378204724409, 259.1284625, 259.1153736434108, 259.1042169230769, 259.0914366412214, 259.0795696969697, 259.06652781954887, 259.05334477611945, 259.04035703703704, 259.0275970588235, 259.01330802919705, 258.9997333333333, 258.9853107913669, 258.97348714285715, 258.96215035460995, 258.9511845070423, 258.93823916083915, 258.9251263888889, 258.9099186206896, 258.8931383561644, 258.87764081632656, 258.8617108108108, 258.8459946308725, 258.8329546666667, 258.820140397351, 258.80796842105264, 258.7992888888889, 258.79085194805197, 258.7867819354839, 258.7874435897436, 258.7585426751593, 258.7267164556962, 258.70157987421385, 258.6705075, 258.6419950310559, 258.6130320987655, 258.58736932515336, 258.5642146341463, 258.54049212121214, 258.51554939759035, 258.48743233532934, 258.4614952380952, 258.4353325443787, 258.4091247058824, 258.38287251461986, 258.35651860465117, 258.32919768786127, 258.29960459770115, 258.2754354285714, 258.2492681818182, 258.2237920903955, 258.2011308988764, 258.1789458100559, 258.156785, 258.1346314917127, 258.11290274725275, 258.0926136612022, 258.07221902173916, 258.0505854054054, 258.02418440860214, 257.9949973262032, 257.965289893617, 257.9301825396825, 257.9002605263158, 257.87219633507857, 257.8411640625, 257.81180569948185, 257.7839097938145, 257.75183846153845, 257.7183086734694, 257.68542385786805, 257.6520631313131, 257.6180829145729, 257.5858425, 257.5292925, 257.4783925, 257.4157675, 257.3498175, 257.2821125, 257.2204125, 257.1615625, 257.1095125, 257.0530125, 256.9919375, 256.9317375, 256.8765125, 256.8165125, 256.7587625, 256.6998875, 256.6420875, 256.5821875, 256.5209375, 256.4608875, 256.4062125, 256.3495125, 256.2933625, 256.2368875, 256.1835125, 256.13223750000003, 256.0867875, 256.0463125, 256.0035875, 255.96188750000002, 255.92138749999998, 255.8796375, 255.8410825, 255.8027575, 255.7660075, 255.7376325, 255.713537, 255.68911200000002, 255.66541200000003, 255.64106199999998, 255.615612, 255.59218700000002, 255.57258700000003, 255.55238300000002, 255.53408299999998, 255.51583300000001, 255.496108, 255.480058, 255.468608, 255.4589845, 255.44958450000001, 255.43888449999997, 255.43013449999998, 255.42168449999997, 255.4137345, 255.40368450000003, 255.39668450000002, 255.3909845, 255.3846345, 255.3775345, 255.36923449999998, 255.36113450000002, 255.3509845, 255.3420345, 255.33243449999998, 255.32408450000003, 255.31173449999997, 255.3035095, 255.2961345, 255.2896345, 255.2833345, 255.27743449999997, 255.26978450000001, 255.2613595, 255.2533915, 255.2462415, 255.23704149999998, 255.2260915, 255.21346649999998, 255.20931650000003, 255.21951650000003, 255.23626649999997, 255.2484665, 255.2539415, 255.2568415, 255.25764149999998, 255.26161649999997, 255.2665665, 255.2726165, 255.2764665, 255.2819165, 255.28816650000002, 255.29949150000002, 255.310804, 255.319629, 255.3329185, 255.35214349999998, 255.3758235, 255.4015235, 255.42662350000003, 255.4600735, 255.4902985, 255.5194485, 255.5486985, 255.57477349999996, 255.60514850000004, 255.63662349999998, 255.6703985, 255.7024235, 255.73439050000002, 255.7668655, 255.798017, 255.83061700000002, 255.87464200000002, 255.924842, 255.971792, 256.006242, 256.040117, 256.070267, 256.09826699999996, 256.121292, 256.14404199999996, 256.158717, 256.17431700000003, 256.1904795, 256.20857950000004, 256.2298045, 256.2523545, 256.2777045, 256.3062545, 256.33292950000003, 256.3643295, 256.3993545, 256.43552950000003, 256.47337949999996, 256.5092295, 256.5475545, 256.5862545, 256.6248445, 256.6654695, 256.7061695, 256.7500445, 256.7976195, 256.85091950000003, 256.92281949999995, 256.97951950000004, 257.03711949999996, 257.09099449999997, 257.1462945, 257.20371950000003, 257.2611195, 257.3180795, 257.3785795, 257.4360045, 257.4960045, 257.54925449999996, 257.5997795, 257.6747795, 257.754167, 257.829542, 257.908942, 257.986692, 258.067167, 258.145217, 258.223817, 258.305517, 258.387067, 258.472267, 258.554442, 258.637467, 258.721917, 258.807167, 258.89436700000005, 258.983517, 259.076017, 259.164417, 259.254367, 259.343767, 259.43066650000003, 259.5168665, 259.6039415, 259.6910565, 259.7779065, 259.8633815, 259.9487815, 260.0366565, 260.12825649999996, 260.2189505, 260.31100050000003, 260.4100755, 260.5050255], "in_ema_10": [263.18, 262.8963636363636, 263.08884297520655, 263.3963260706235, 263.78063042141923, 263.84415216297936, 263.79248813334675, 263.53930847273824, 263.4121614776949, 263.4172230272049, 263.3750006586222, 263.26863690250906, 263.2452483747801, 263.1715668520928, 263.1494637880759, 263.11319764478935, 263.12170716391853, 263.223214952297, 263.2317213246066, 263.0614083564963, 262.96478865531515, 262.8711907179851, 262.78461058744233, 262.5383177533619, 262.2795327072961, 261.93234494233315, 261.49191858918164, 261.17338793660315, 260.90368103903893, 260.6593753955773, 260.54948896001775, 260.3404909672872, 260.1485835186895, 260.0633865152914, 259.9845889670566, 259.9164818821372, 259.9371215399304, 259.92855398721576, 259.89245326226745, 259.8047344873097, 259.7366009441625, 259.70267349976933, 259.615969227084, 259.53306573125053, 259.4252355982959, 259.30882912587845, 259.1635874666278, 258.9938442908773, 258.87859987435417, 258.7315817153807, 258.6731123125842, 258.62527371029614, 258.58613303569683, 258.58683612011555, 258.5965022800945, 258.5516836837137, 258.47319574122025, 258.3853419700893, 258.3661888846185, 258.31779090559695, 258.2945561954884, 258.3391823417632, 258.3629673705335, 258.39515512134557, 258.4505814629191, 258.6050211969338, 258.65410825203674, 258.73336129712095, 258.75093197037165, 258.83076252121316, 258.93244206281076, 259.05927077866335, 259.18213063708816, 259.23992506670845, 259.28175687276143, 259.35052835044115, 259.4477050139973, 259.54812228417956, 259.35210005069234, 258.74808185965736, 258.0302487942651, 257.58293083167143, 257.4278524986402, 257.4155156807056, 257.5036037387591, 257.411130331712, 257.38183390776436, 257.341500469989, 257.3285003845364, 257.26877304189344, 257.183541579731, 257.12198856523446, 257.06889973519185, 257.0981906924297, 257.0389014756243, 256.92637393460166, 256.8477604919468, 256.8172585843201, 256.77412065989824, 256.6679169035531, 256.59647746654343, 256.61166338171734, 256.68045185776873, 256.77764242908347, 256.82261653288646, 256.8812317087253, 256.9219168525934, 256.9942956066673, 257.0547145872732, 257.12658466231443, 257.136241996439, 257.10237981526825, 257.04376530340124, 256.9858079755101, 257.00111561632644, 257.097276413358, 257.1841352472929, 257.3870197477851, 257.62937979364233, 257.77312892207095, 257.8871054816944, 257.9812681213863, 258.0383102811342, 258.06043568456437, 258.0767201055526, 258.08004372272484, 258.06549031859305, 258.0426738970307, 257.93309682484323, 257.884351947599, 257.80174250258096, 257.7514256839299, 257.67753010503355, 257.6088882677547, 257.5527267645266, 257.5076855346127, 257.42810634650124, 257.3757233744101, 257.30650094269913, 257.310773498572, 257.3224510442862, 257.33745994532507, 257.29428540981144, 257.2498698807548, 257.1535299024357, 257.0274335565383, 256.9524456371677, 256.87381915768265, 256.80948840174034, 256.82412687415115, 256.8375583515782, 256.86163865129123, 256.9740679874201, 257.06969198970734, 257.2679298097606, 257.5628516625314, 256.96051499661655, 256.37314863359535, 256.074394336578, 255.64814082083652, 255.36302430795712, 255.10611079741943, 254.983181561525, 254.94805764124771, 254.89386534283904, 254.804071644141, 254.62514952702446, 254.53512234029273, 254.4451000966031, 254.36053644267525, 254.28043890764337, 254.20217728807182, 254.09814505387695, 253.93120958953565, 253.95644420962006, 253.90436344423458, 253.87447918164645, 253.93186478498345, 253.98607118771372, 254.02314915358394, 254.04566748929594, 254.0700915821512, 254.13007493085098, 254.1682431252417, 254.1503807388341, 253.96667514995517, 253.71204330450877, 253.47530815823444, 253.08525212946455, 252.93247901501644, 252.86111919410433, 252.68891570426717, 252.5954764853095, 252.5599353061623, 252.3726743414055, 252.15582446114996, 251.98931092275905, 251.82398166407557, 251.65416681606183, 251.56613648586875, 251.62138439752897, 251.58840541616004, 251.55960443140367, 251.5651308984212, 251.6385616441628, 251.66609589067863, 251.68862391055524, 251.74341956318153, 251.70643418805759, 251.61890069931982, 251.5327369358071, 251.5713302202058, 251.4929065438047, 251.4560144449311, 251.42310272767088, 251.41708404991255, 251.37397785901936, 251.384163702834, 251.3615884841369, 251.36129966883925, 251.33015427450482, 251.31012622459485, 251.2719214564867, 251.17793573712547, 251.12012923946628, 251.1491966504724, 251.19752453220468, 251.19706552634926, 251.22487179428578, 251.26762237714289, 251.34714558129872, 251.40930093015348, 251.44760985194375, 251.6080444243176, 252.0347636198962, 252.53587932536962, 253.0102649025751, 253.39930764756144, 253.66488807527753, 253.78399933431797, 253.95872672807832, 254.26259459570042, 254.43030466920942, 254.62479472935314, 254.745741142198, 254.7628791163438, 254.86053745882674, 255.0568033754037, 255.3074391253303, 255.4679047389066, 255.61374024092356, 255.80396928802838, 255.97052032656867, 256.15769844901075, 256.2435714582815, 256.3720130113212, 256.4825561001719, 256.52572771832246, 256.58650449680925, 256.5598673155712, 256.56170962183097, 256.55230787240714, 256.57552462287856, 256.58361105508243, 256.6647726814311, 256.69481401208, 256.79212055533816, 256.94173499982213, 257.0486922725817, 257.2089300412032, 257.39094276098444, 257.51986225898725, 257.6162509391714, 257.6690053138675, 257.7364588931643, 257.7516481853162, 257.74134851525866, 257.69292151248436, 257.6832994193054, 257.7536086157953, 257.82567977655975, 257.859192544458, 257.85297571819285, 257.86879831488505, 257.9035622576332, 257.88291457442716, 257.9478391972586, 258.02459570684795, 258.027396487421, 258.0387789442535, 258.0408191362074, 258.23521565689697, 258.39108553746115, 258.50088816701367, 258.669817591193, 258.9598507564306, 259.3726051643523, 259.817586043561, 260.1416613083681, 260.63954107048295, 260.94507905766784, 261.22961013809186, 261.5224082948024, 261.6874249684747, 261.9442567923884, 262.2162101028632, 262.51508099325173, 262.7350662672059, 262.91414512771394, 263.1015732863114, 263.1576508706184, 263.21444162141506, 263.6454522357032, 264.21264273830263, 264.6212531495203, 264.58466166778936, 264.54199591000946, 264.5034511990986, 264.4700964356261, 264.2073516291486, 263.97874224203065, 263.4989709252978, 263.1200671206982, 262.80596400784395, 262.61760691550865, 262.5671329308707, 262.5567451252578, 262.63915510248364, 262.7320359929412, 262.7807567214973, 262.94971004486143, 263.23703549125025, 263.48121085647745, 263.73371797348153, 263.8675874328485, 264.06802608142146, 264.2029304302539, 264.32203398838953, 264.46711871777325, 264.64946076908717, 264.92228608379855, 265.2855067958352, 265.7354146511379, 266.77079380547644, 267.0051949317534, 267.18243221688914, 267.22017181381835, 267.2855951203968, 267.41639600759737, 267.5897785516706, 267.7170915422759, 267.9630748982257, 268.1452430985483, 268.39156253517586, 268.4676420742348, 268.56352533346484, 268.6883389091985, 268.85545910752603, 269.02810290615764, 269.1339023777653, 269.2241019454443, 269.3733561371817, 269.4945641122396, 269.6791888191051, 269.91751812472233, 270.0616057384092, 270.2067683314257, 270.27190136207554, 270.3397374780618, 270.43614884568694, 270.53321269192566, 270.6708103843028, 270.81429940533866, 270.9716995134589, 271.11320869282997, 271.2126252941336, 271.2866934224729, 271.338203709296, 271.36216667124216, 271.40631818556176, 271.4360785154596, 271.45679151264875, 271.46373851034895, 271.4557860539219, 271.4901885895724, 271.4846997551047, 271.3429361632675, 271.2478568608552, 271.229155613427, 271.2302182291675], "in_ema_50": [263.18, 263.11882352941177, 263.1516147635525, 263.2154730081191, 263.3054544587811, 263.33778957804464, 263.346503712239, 263.30938591960216, 263.2909786286374, 263.29682260398494, 263.29243740382867, 263.2727339762275, 263.26752872225785, 263.2507628900124, 263.2428898355021, 263.2314039596001, 263.22860380432166, 263.24630561591687, 263.24723480744956, 263.20989226598095, 263.1832298241778, 263.1544757134257, 263.1246923521149, 263.0582338285026, 262.982028580326, 262.8795960869799, 262.7474550639611, 262.62951564968813, 262.51424052617097, 262.3983879565172, 262.30649038959496, 262.1925103743167, 262.07849035963767, 261.9844319141617, 261.89210125086123, 261.8026070841608, 261.7330930808604, 261.6608149208267, 261.5850966886374, 261.4997987792791, 261.4186301996995, 261.345350584025, 261.26223095327896, 261.17979052373863, 261.0919556012391, 261.0014867541317, 260.9037813912246, 260.79892721901973, 260.7032830143523, 260.60001701378945, 260.5141339936409, 260.43161893506675, 260.35233976114256, 260.2832283979605, 260.2187880686287, 260.14550226201584, 260.0660708007603, 259.984656259554, 259.9178069944735, 259.8465204456706, 259.78155885956585, 259.7328702768378, 259.68334595225593, 259.63850885608906, 259.6017045872228, 259.5898730347827, 259.5618387981246, 259.54333531584524, 259.5153613818905, 259.5026021120125, 259.498186342914, 259.50335550593695, 259.51243960374336, 259.51195177614557, 259.51030660845356, 259.5161769375338, 259.53064058704234, 259.5490468385309, 259.5067312762356, 259.370388873246, 259.19115793704026, 259.04915174343085, 258.9582046162375, 258.8955299254046, 258.85648953617306, 258.78348994651924, 258.72335308587145, 258.66204512171964, 258.6074551169463, 258.5444176613798, 258.4760091256394, 258.41204798345746, 258.350006886067, 258.3060850473977, 258.2459287710292, 258.1743237211849, 258.10842867329535, 258.0524118625779, 257.9946702209082, 257.9238988396961, 257.85923614010017, 257.8129915855865, 257.78071740575956, 257.75853240945526, 257.72976643261387, 257.70683441564864, 257.68323306601536, 257.668988632054, 257.6555616268754, 257.64750038660577, 257.62915527340556, 257.602521733272, 257.57026597902603, 257.53711829357405, 257.5187999291202, 257.51923914758606, 257.52142584768075, 257.55195816737955, 257.5977637294431, 257.6300082890728, 257.6602040424425, 257.68941172705263, 257.7131602867761, 257.73068341278486, 257.7471272005188, 257.76076927108664, 257.7701508682989, 257.7768116185617, 257.7636033197946, 257.75973652293993, 257.7468056789031, 257.7381074169854, 257.7226914398487, 257.7061153049527, 257.6901892145624, 257.6750837551678, 257.6513549804553, 257.63130184396687, 257.606348830478, 257.59551162143964, 257.58686410687335, 257.5797321811136, 257.5609191544033, 257.54088310913255, 257.50869161465675, 257.46756645329765, 257.434132474737, 257.39828414239435, 257.3638416270063, 257.34525960241785, 257.3277200101662, 257.31369177447345, 257.32021366567056, 257.3272641101541, 257.3599204195598, 257.41992354036137, 257.2956128132884, 257.15578485982616, 257.0606560417938, 256.9300420793705, 256.81827572331673, 256.70579432240237, 256.61654748622976, 256.54491817304427, 256.4706076564543, 256.3894073562012, 256.28864628340904, 256.2039934879812, 256.1191309982565, 256.03524350812876, 255.9522927823198, 255.8698499281112, 255.7820126760284, 255.679972963243, 255.61683676860602, 255.54049022866067, 255.46988276871318, 255.4196952091558, 255.37304049507128, 255.32664675016653, 255.28038609329727, 255.23723369748168, 255.2044010034628, 255.17050292489563, 255.12734594744876, 255.0494108122547, 254.95202999608787, 254.8523425452609, 254.7142114650546, 254.61737964289563, 254.5359137745468, 254.43309362652536, 254.34454093528907, 254.26828442802284, 254.16090072496314, 254.04400265731752, 253.93404176879525, 253.82211856217583, 253.7071335205219, 253.60763808834457, 253.53949541821342, 253.457162264558, 253.37766570516357, 253.30756116770618, 253.2550685728942, 253.19761490336896, 253.14241431892313, 253.097221600534, 253.03615408678758, 252.96512843632533, 252.89375085058708, 252.84870179762288, 252.7816938839906, 252.72319608461842, 252.66640408130004, 252.61634901928826, 252.56002160676715, 252.51570703395276, 252.4664636208566, 252.4230728906269, 252.3747170909945, 252.32943406781823, 252.28122096711948, 252.22136916448736, 252.16798213842904, 252.13315930947104, 252.10499619929573, 252.06931007383315, 252.04110183564362, 252.0183135283635, 252.00602672332965, 251.9935943028069, 251.9789435458341, 251.99271046560534, 252.06966299636593, 252.17637817297904, 252.29279471521517, 252.40484198128516, 252.50112268790144, 252.57245120994452, 252.65764920171142, 252.77421197811492, 252.8687526848555, 252.97193885407688, 253.06284321274052, 253.13253563577032, 253.21753423828912, 253.32429760149347, 253.44629769555254, 253.5538938643544, 253.66040783045815, 253.7780388959304, 253.8934099196194, 254.01523698159508, 254.11777670780705, 254.22884428789305, 254.33673274719138, 254.43019420808582, 254.52548070972952, 254.60055989758328, 254.6777928427761, 254.74964410384374, 254.82534433506555, 254.8957229885924, 254.97942012629466, 255.0519918860478, 255.1374039689479, 255.2345645976166, 255.3245816722199, 255.42675493997598, 255.53590180507496, 255.6364546754642, 255.7311035117205, 255.81640925635892, 255.90360889336446, 255.97876148578155, 256.04606495692735, 256.1021016252832, 256.1624113654682, 256.2372187629008, 256.31222979180666, 256.3788090156574, 256.4355223875924, 256.4945215096476, 256.55591282299474, 256.6043083985636, 256.6684531672474, 256.735180494022, 256.7863498864133, 256.8374734202794, 256.88502348222926, 256.97227746331833, 257.055423445149, 257.13148527082944, 257.22162310334596, 257.34097121694026, 257.4934821496093, 257.6631495162913, 257.8175358097701, 258.0160638172301, 258.1848456283191, 258.3544595252478, 258.53036307327733, 258.6832900115802, 258.85649432485155, 259.0362396454456, 259.22540671817325, 259.40186135667625, 259.57120012700267, 259.74272169064966, 259.88653652631046, 260.02706450567086, 260.2450227603505, 260.5007081422975, 260.73440586220744, 260.87893896565026, 261.015059006213, 261.1450566922439, 261.2695642729402, 261.3384048896877, 261.4016046979352, 261.39918882742796, 261.3998088734112, 261.3995222509245, 261.41405079010394, 261.4503625238254, 261.49191693465576, 261.551449603885, 261.614137854713, 261.6684853898223, 261.7485447862999, 261.8576214613469, 261.9643814040392, 262.0783272313318, 262.17211832029915, 262.2818391704835, 262.38098273242537, 262.4781206644871, 262.5817237756837, 262.69498950997064, 262.8304801174228, 262.9908534461513, 263.1778788012042, 263.50149139723544, 263.6802564404811, 263.84887383497204, 263.98774152771824, 264.1286144089842, 264.28062953020054, 264.44099699960447, 264.5919382937376, 264.7675485567283, 264.93215449568015, 265.111285691928, 265.2563333118524, 265.4029476917798, 265.5538124881806, 265.71278062589903, 265.87325981704026, 266.0197986477446, 266.16137517136247, 266.3136741842502, 266.45980460839723, 266.6186358002248, 266.79006184727484, 266.9437849120876, 267.0973619743587, 267.23334777928585, 267.36713806245115, 267.504505197257, 267.64040695422733, 267.78352825013997, 267.92770361287955, 268.0748524908058, 268.2189759225389, 268.35391804322364, 268.4819996885874, 268.6030977400153, 268.7155252796225, 268.82883801375493, 268.9363345622351, 269.03883124606904, 269.1351515893604, 269.2247534878169, 269.31966511574564, 269.40359981708895, 269.4546351183796, 269.50817883922747, 269.5723679043558, 269.63756916300855], "in_ema_200": [263.18, 263.1644776119403, 263.17234350634885, 263.18834008837524, 263.2114411820233, 263.2205810707594, 263.2239583735379, 263.2157597827565, 263.2120208794455, 263.21428932840627, 263.2139978923027, 263.2097790078022, 263.2090846893166, 263.2054122048458, 263.20386581474787, 263.20133978674045, 263.2009284455789, 263.20569532671743, 263.2063351742128, 263.19726716252916, 263.19062768827513, 263.18325825854106, 263.17541489278443, 263.15804758041844, 263.1377187487725, 263.110179258735, 263.07435657954363, 263.04117890213524, 263.0078338384324, 262.9735270340699, 262.9444869640792, 262.90921843707343, 262.8731565620777, 262.8413838599675, 262.80942979170914, 262.7775946694036, 262.7502554189618, 262.7217951660368, 262.69202605990716, 262.6593690841867, 262.6272360584734, 262.59661679421, 262.56307632859597, 262.52921487259005, 262.49350129176827, 262.4566007814024, 262.417331121886, 262.3756661355986, 262.33570925862745, 262.29326439038243, 262.254624943712, 262.2163699691477, 262.1784956410965, 262.142789216807, 262.10793559275913, 262.0705431988013, 262.03123431125107, 261.9910230245719, 261.9540974223374, 261.91574819425443, 261.8786760729186, 261.8454554154767, 261.8118687944272, 261.77931288602497, 261.7486729568108, 261.72430805176793, 261.69595672786977, 261.67002681017954, 261.6417678369439, 261.61737213707386, 261.5952092302373, 261.5756549095384, 261.55733993531413, 261.53686889118165, 261.51630303156793, 261.4978323546369, 261.48178427150617, 261.46704014940167, 261.43721885438276, 261.38341568170233, 261.3179090580038, 261.2607159330486, 261.215634182471, 261.17726966324244, 261.144660014852, 261.1033698654505, 261.0650278767396, 261.0261718779661, 260.98879703340924, 260.94910751068875, 260.9078228588411, 260.8673967607432, 260.8272236586463, 260.791430388411, 260.75143705121286, 260.7083381750814, 260.6664044618965, 260.6267387458577, 260.58647268868503, 260.5427266917827, 260.50026174957594, 260.46224919485377, 260.42769945162144, 260.39573229289886, 260.36219266809394, 260.3301808007497, 260.2980894494985, 260.2684567186577, 260.2391845125019, 260.2114314327755, 260.1812649508573, 260.14911306079904, 260.11558954775626, 260.08185233832586, 260.0518836583425, 260.02679028860774, 260.00239436533803, 259.9854551179218, 259.97286352470866, 259.95741214635336, 259.9419155080812, 259.9266228164585, 259.91038776355845, 259.8929709698912, 259.87562797516597, 259.8579102838708, 259.83942361437954, 259.82052387692306, 259.79683707217754, 259.77562476300164, 259.752285213121, 259.7301231711994, 259.7063906023318, 259.68244641723396, 259.6587404827341, 259.6353201794234, 259.6097946054988, 259.5852195347973, 259.55944620609284, 259.53726266175363, 259.5157476103929, 259.4947451466079, 259.47091683669146, 259.44682811194826, 259.41969549391894, 259.3902457875118, 259.3626314015664, 259.33434651199855, 259.306343064118, 259.28229984954964, 259.2585754729372, 259.2358035776841, 259.21833289531907, 259.20123505556467, 259.1908745077481, 259.1878807315516, 259.13874758994416, 259.0849292059646, 259.0415965770496, 258.98874486981526, 258.93990163727983, 258.89025087471987, 258.84587026900124, 258.8055133509017, 258.76416495935047, 258.7207404323918, 258.67197684599984, 258.6267830465372, 258.58114341423334, 258.5353608926987, 258.48943690371664, 258.4432733524359, 258.3953800852475, 258.34348575604105, 258.3009635097123, 258.25488427080967, 258.2099600492096, 258.1699614417548, 258.13075784531947, 258.0915463244705, 258.05229710731163, 258.0137667878359, 257.97780890934996, 257.94161180577436, 257.9030883052194, 257.85569439173463, 257.80306260674223, 257.7494002922473, 257.6855256624737, 257.63139107876754, 257.5807304710186, 257.52434509319755, 257.4711177788374, 257.4206588954659, 257.362045374118, 257.3005324848233, 257.24022867900413, 257.17893287125287, 257.11635642477273, 257.05718869915313, 257.0055748812511, 256.9501960267113, 256.8952687030624, 256.8424799597484, 256.7939876218405, 256.74419670023013, 256.69490121067565, 256.648086273256, 256.5972595441689, 256.5438042253214, 256.4900847802934, 256.4428700063601, 256.39010513067495, 256.33935781594187, 256.2889661958828, 256.24022026358546, 256.18986981320154, 256.142507924513, 256.0939257561099, 256.04682201724313, 255.9984954300069, 255.9509482117979, 255.902680070387, 255.8514593731692, 255.80179311074963, 255.75680014447352, 255.71359815298624, 255.66863697733464, 255.62566546512238, 255.58421605750922, 255.5456168927579, 255.50724259531754, 255.46856356451838, 255.43733407631422, 255.42258448351507, 255.41629906576867, 255.41359957257694, 255.41097669125776, 255.40549433612088, 255.39469339745304, 255.38822878653312, 255.39063447024924, 255.38858835611742, 255.38969692968843, 255.38870492043782, 255.3832451699857, 255.3824168598366, 255.3879649507835, 255.39838619505431, 255.4062629493324, 255.41485734784652, 255.42724682697244, 255.44011004262444, 255.45563133573268, 255.46731659607366, 255.48206966476945, 255.4969744442245, 255.50914385273967, 255.5225852074388, 255.53171371283742, 255.54204491967485, 255.55167631350895, 255.5629034148671, 255.57342178884852, 255.58791510438238, 255.60027415807014, 255.61649033560178, 255.63637600390427, 255.65521803371618, 255.67785268014688, 255.70304817586683, 255.72689844277363, 255.75001388115402, 255.771470459451, 255.79404289269033, 255.8142016698775, 255.8329160811225, 255.84925522459395, 255.86707358056813, 255.88899324643313, 255.9114908260706, 255.9323715143684, 255.95120363860354, 255.97099265712492, 255.99177879984012, 256.0096715481004, 256.0318638710049, 256.0551289071143, 256.07487886823753, 256.0949298247725, 256.1143832593519, 256.14419039109964, 256.17352680511857, 256.20160116526665, 256.23372453675654, 256.27383673042067, 256.32315178782943, 256.37784679491574, 256.42980851834943, 256.49398952811714, 256.5519597815687, 256.6112437638417, 256.6732214378333, 256.73050281656134, 256.7938808979886, 256.86001143631705, 256.9296630638164, 256.99727835671376, 257.0641711093833, 257.1326370684939, 257.1950983911955, 257.2575352231239, 257.34039556916247, 257.4341727276783, 257.52398195426855, 257.59259904925096, 257.65983686965643, 257.72620665204795, 257.7918165361072, 257.8438880133599, 257.8946950978041, 257.928976738622, 257.96366353724267, 257.9977813129915, 258.0353158272901, 258.07814850562556, 258.12224653044524, 258.1708808933264, 258.22042436702463, 258.2679823335219, 258.32213176303907, 258.38390159624265, 258.44555431667806, 258.50947914934795, 258.5687878145286, 258.63248146811543, 258.69394931420385, 258.75528315187347, 258.81861366777525, 258.8847966163546, 258.95708719728646, 259.0363201604975, 259.1231229449702, 259.24557943307997, 259.33328511036274, 259.41932207443875, 259.4986323025538, 259.5790439214338, 259.6628842804245, 259.7495222477835, 259.83450212591504, 259.92639762714975, 260.0163339691682, 260.1106988052959, 260.19725901618847, 260.2847987274702, 260.37400471028144, 260.46588028530357, 260.5588068496289, 260.64886847301574, 260.73823296582157, 260.83083761292784, 260.9224710695156, 261.0178693673314, 261.1170945477559, 261.21254634330063, 261.3085409070489, 261.4006449776256, 261.492628609689, 261.5859357877021, 261.6793095609588, 261.7749383215463, 261.87130709446626, 261.9689060288497, 262.0662303469706, 262.16169074152816, 262.2558032714632, 262.3484818458765, 262.4392432205444, 262.530444780539, 262.62039060361826, 262.7092424384082, 262.79666291165785, 262.8824672607956, 262.9696566412852, 263.05413766973015, 263.13026565311594, 263.2067804227367, 263.28576768221194, 263.36486452119493], "in_macd": [0.0, -0.1244444444444639, -0.03425767647996736, 0.10260383889374225, 0.26689586559513145, 0.2824876715225173, 0.24601415569333085, 0.1220988466454287, 0.05872247805638153, 0.0562626738563381, 0.03335242641918512, -0.016487253782770495, -0.027427319424987218, -0.05961765781222539, -0.06740646814051843, -0.08071785551288713, -0.07347500681021302, -0.02548160675183908, -0.020296104065096188, -0.09377987142943311, -0.1315374684079984, -0.1660023951757239, -0.19550052987779054, -0.2933637347881586, -0.39182221459213906, -0.5239270382039649, -0.6900612784900773, -0.7940119080191721, -0.87039474416855, -0.9306901885115622, -0.927836873526644, -0.9672784429997137, -0.9963306305583615, -0.9762281492375564, -0.9533418388097061, -0.9261421159524161, -0.8607731921645154, -0.8109169334456396, -0.7753780762334372, -0.7642250903693366, -0.7451824365970197, -0.7121982214010245, -0.704101776772859, -0.6949834594514073, -0.6974692967698957, -0.7038331944208949, -0.7227355849518062, -0.7516450295563573, -0.7553587536247619, -0.7727941926684139, -0.7505251583844483, -0.724524916043606, -0.6958976616051586, -0.6511794689641874, -0.604734395311425, -0.5845881479160653, -0.5804896561057831, -0.5810336906578186, -0.5517045588606493, -0.5367976372661474, -0.5118215860194937, -0.4585005021536972, -0.41708369283259117, -0.37429748960005327, -0.32374650427993856, -0.23258836473530664, -0.1924207241834779, -0.1416065246151561, -0.12092182096910165, -0.07461988140630638, -0.021538648057571663, 0.039439966652139447, 0.0951418446537673, 0.1189522408698167, 0.1338583662143833, 0.159168198137138, 0.19513267388134636, 0.2302600246908355, 0.133106125470988, -0.1391723554045825, -0.4490295999036107, -0.6252535994410664, -0.6636598258656363, -0.6359306890088874, -0.5638815853289998, -0.5732005885960234, -0.5536277212001437, -0.5391631929418281, -0.5129113466660442, -0.5080369788241228, -0.5143828504143357, -0.5099030307153498, -0.5017789209146031, -0.45778676741355184, -0.4546306725917475, -0.475064721690444, -0.4797573274322531, -0.4631289435839676, -0.45280039277884043, -0.47065921601949867, -0.47250690697990194, -0.43626214169842115, -0.378164252754857, -0.31038768161380403, -0.2689058930375836, -0.22376881203871335, -0.1890458133981383, -0.14253581943870586, -0.1039455299327301, -0.06268253353994169, -0.05120203740841589, -0.05994749442891134, -0.07967743945147276, -0.09861483296543838, -0.08480663890412643, -0.03632663912492262, 0.005659989068192317, 0.09632575202209637, 0.19976672582333777, 0.254602056000067, 0.29306731974531885, 0.3202629842780311, 0.32914547946148787, 0.3215845229304364, 0.3111981949026017, 0.29512687585059894, 0.2715937697460049, 0.24527474052166554, 0.18197322485559653, 0.1482529692784169, 0.1013980343473122, 0.07111114191582146, 0.03221273739637809, -0.002220060872673457, -0.029172024634760874, -0.04955693043541487, -0.08370969788114735, -0.10392956185847879, -0.130153904725546, -0.12249316019432399, -0.11150547533145527, -0.09923301026418585, -0.11281745489509376, -0.12616347328230404, -0.16150678144003905, -0.20809761510844282, -0.2298642498616914, -0.25187669304597193, -0.26625251955169915, -0.2449657452236238, -0.2248582639668939, -0.2007984622533172, -0.13897612800758452, -0.08736061111409299, 0.006724031592909796, 0.13859406184371892, -0.1298108325391354, -0.38010172320906577, -0.49209485153210153, -0.6540029167250054, -0.7454807123408216, -0.8190262136085948, -0.82902310248096, -0.7986899173811537, -0.7769908131874956, -0.7710785143100054, -0.8039269580463326, -0.7957720127338064, -0.7874936708196287, -0.7768198283418997, -0.7643908084138786, -0.7515260115082469, -0.7504322132317043, -0.7769207506135558, -0.7178229294669336, -0.6952497313666868, -0.6640570578537961, -0.5961453386302651, -0.5329615661487708, -0.4805758576102903, -0.43748647505043436, -0.39610890780210184, -0.3416266667066452, -0.2998342935782432, -0.2852125278100459, -0.3446944773898508, -0.43314222162032934, -0.5099631924946664, -0.6504928626384299, -0.6801899789888068, -0.6721727342036274, -0.7081686508625182, -0.7074797690326875, -0.6809288813423109, -0.7217687399171666, -0.7734607232459894, -0.8003594483811582, -0.8250765754997929, -0.8501959591340551, -0.8378513627320388, -0.7627910508759612, -0.7295923330300127, -0.6960652198113451, -0.649101638573768, -0.5746760220648639, -0.5240955416426516, -0.47849436135010137, -0.42135959774370235, -0.40769151118320224, -0.4174650443772805, -0.4267467009324548, -0.38129219594370056, -0.38959659008705216, -0.3796972226485025, -0.3688108553089364, -0.34690488824449517, -0.3425408982282363, -0.31527519780837565, -0.30388155562400243, -0.28351466723881913, -0.2778880205867722, -0.2679197017501167, -0.26662919893792036, -0.2901009793678213, -0.2968084884867608, -0.26517695302743505, -0.22660322065297578, -0.21134912012422546, -0.18462469241509893, -0.15280783660409725, -0.10659454117833889, -0.07044914400796642, -0.04683153489716574, 0.028844159248251344, 0.21743515427104398, 0.42939521983851137, 0.6188146989031793, 0.7605671147071007, 0.839825365098136, 0.8492747024119183, 0.8809028190832748, 0.9662421946054849, 0.9865936461444846, 1.0164234882773542, 1.0114591368056267, 0.9601456518998077, 0.9456961050146333, 0.9746522024121305, 1.0257425670123155, 1.0345131652943564, 1.0359771592156903, 1.056429266598883, 1.0652002422797295, 1.0822692375592737, 1.0537931599286026, 1.0450008693640598, 1.0285966432024907, 0.9832816894497114, 0.9477411223846843, 0.8755912066228007, 0.8194556178449943, 0.7613498931006575, 0.7207103663852479, 0.67587073301695, 0.6657442882638236, 0.6342692185767191, 0.6342899563594528, 0.6577900790512103, 0.6619250460713033, 0.6895302191374526, 0.7256364918343934, 0.7368805916188421, 0.7333039678987348, 0.7106897587972298, 0.6955305948710588, 0.658177624901839, 0.6114403678046187, 0.5503050197335142, 0.5092980658916986, 0.5056681383416048, 0.5034433445249533, 0.4847949351868692, 0.4499017947061361, 0.42661056732430325, 0.4130734453889886, 0.3762215869452348, 0.3789590586836198, 0.3871555501175976, 0.36284048727958407, 0.3436438940329367, 0.32149677517554665, 0.3850396675217098, 0.4290400570519637, 0.450846173555135, 0.4974937443361682, 0.5949812286308997, 0.7415599558859185, 0.8950155404203883, 0.9874948098941445, 1.1508048380015907, 1.2209673405017156, 1.2771804995488196, 1.332992171172009, 1.3288219176440634, 1.3638586487245448, 1.4028890374773368, 1.4509853359306248, 1.4613629448506913, 1.4524409809578742, 1.4468475222844859, 1.3832988293376616, 1.3225322029053928, 1.42856937931424, 1.5894980003831733, 1.6731372562019828, 1.5568644537101477, 1.4424414380403618, 1.3347602555293747, 1.2343859928153051, 1.0383732685485825, 0.8669858262479124, 0.5943946868242733, 0.3800353076539409, 0.20596416662129968, 0.0973504331441859, 0.05661488203651288, 0.037615633937491566, 0.062187554840704706, 0.09189846090629317, 0.10216314844024055, 0.16567920678232895, 0.27896752363972155, 0.36853566335832966, 0.45764419831323266, 0.49033442714329567, 0.5502446129543728, 0.5781486660775386, 0.5972512870022797, 0.6263117303250283, 0.6698626562294407, 0.7505950038043352, 0.8667175552798199, 1.0148281861476676, 1.4120678178971389, 1.43837159983309, 1.436206510468594, 1.3710776625566155, 1.3195826659012937, 1.2981027378561976, 1.2955973499250604, 1.2724880306066666, 1.3021033726722067, 1.302091422750152, 1.3299214742613117, 1.2815271103539772, 1.2437648353798068, 1.220346929512516, 1.2166109983685374, 1.2155744597415605, 1.1853541008771913, 1.149764314292554, 1.1418832642413577, 1.1222968772868853, 1.13165458691185, 1.1643803755136446, 1.1544147640134383, 1.1454170368949121, 1.1017815864527734, 1.0614201185969705, 1.0356506481276142, 1.0116358134507664, 1.006819224305616, 1.0051330735587953, 1.0099073648704575, 1.0077230362414866, 0.9873481572730043, 0.9569422189669581, 0.918225974209065, 0.8694514123707222, 0.8320986768862895, 0.7905590843912478, 0.7474091576855244, 0.7006972873869017, 0.6501316079519484, 0.6210544333752637, 0.5764377930844375, 0.474684723989526, 0.39872793510897964, 0.3605996482639853, 0.33379714833398566], "in_signal": [0.0, -0.02488888888889278, -0.026762646407107696, -0.0008893493469377088, 0.052667693641476124, 0.09863168921768437, 0.12810818251281367, 0.12690631533933666, 0.11326954788274565, 0.10186817307746415, 0.08816502374580835, 0.06723456824009258, 0.04830219070707662, 0.02671822100321622, 0.00789328317446929, -0.009828944563001991, -0.022558157012444197, -0.023142846960323173, -0.022573498381277778, -0.03681477299090885, -0.05575931207432676, -0.07780792869460619, -0.10134644893124306, -0.13974990610262616, -0.19016436780052876, -0.256916901881216, -0.3435457772029883, -0.4336390033662251, -0.5209901515266901, -0.6029301589236645, -0.6679115018442605, -0.7277848900753512, -0.7814940381719533, -0.8204408603850739, -0.8470210560700004, -0.8628452680464836, -0.8624308528700901, -0.8521280689852001, -0.8367780704348475, -0.8222674744217454, -0.8068504668568004, -0.7879200177656454, -0.7711563695670881, -0.7559217875439519, -0.7442312893891407, -0.7361516703954916, -0.7334684533067546, -0.7371037685566753, -0.7407547655702926, -0.747162650989917, -0.7478351524688233, -0.7431731051837799, -0.7337180164680557, -0.717210306967282, -0.6947151246361107, -0.6726897292921017, -0.654249714654838, -0.6396065098554342, -0.6220261196564772, -0.6049804231784113, -0.5863486557466278, -0.5607790250280417, -0.5320399585889516, -0.5004914647911719, -0.4651424726889253, -0.41863165109820155, -0.3733894657152569, -0.32703287749523674, -0.2858106661900097, -0.24357250923326906, -0.1991657369981296, -0.1514445962680758, -0.10212730808370718, -0.05791139829300241, -0.01955744539152527, 0.016187683314207384, 0.05197668142763518, 0.08763335008027526, 0.09672790515841781, 0.04954785304581775, -0.05016763754406794, -0.16518482992346764, -0.2648798291119014, -0.3390900010912986, -0.38404831793883887, -0.4218787720702758, -0.4482285618962494, -0.46641548810536515, -0.475714659817501, -0.4821791236188254, -0.48861986897792753, -0.492876501325412, -0.49465698524325025, -0.4872829416773106, -0.48075248786019803, -0.47961493462624727, -0.47964341318744846, -0.47634051926675236, -0.47163249396917, -0.47143783837923575, -0.47165165209936905, -0.4645737500191795, -0.44729185056631504, -0.4199110167758129, -0.3897099920281671, -0.35652175603027636, -0.3230265675038487, -0.28692841789082013, -0.25033184029920214, -0.21280197894735006, -0.18048199063956324, -0.15637509139743286, -0.14103556100824086, -0.13255141539968038, -0.1230024601005696, -0.10566729590544022, -0.08340183891071372, -0.04745632072415171, 0.001988288585346193, 0.05251104206829036, 0.10062229760369606, 0.14455043493856307, 0.18146944384314803, 0.2094924596606057, 0.2298336067090049, 0.24289226053732374, 0.24863256237906, 0.24796099800758112, 0.23476344337718422, 0.21746134855743077, 0.19424868571540707, 0.16962117695548995, 0.14213948904366758, 0.11326757906039939, 0.08477965832136734, 0.057912340570010906, 0.029587932879779254, 0.0028844339321276447, -0.023723233799407085, -0.04347721907839047, -0.057082870329003436, -0.06551289831603993, -0.0749738096318507, -0.08521174236194137, -0.10047075017756091, -0.12199612316373729, -0.14356974850332813, -0.16523113741185688, -0.18543541383982534, -0.19734148011658503, -0.2028448368866468, -0.20243556195998091, -0.18974367516950164, -0.16926706235841993, -0.134068843568154, -0.07953626248577941, -0.08959117649645061, -0.14769328583897365, -0.21657359897759926, -0.3040594625270805, -0.39234371248982874, -0.477680212713582, -0.5479487906670577, -0.5980970160098769, -0.6338757754454006, -0.6613163232183217, -0.6898384501839239, -0.7110251626939004, -0.7263188643190461, -0.7364190571236169, -0.7420134073816693, -0.7439159282069849, -0.7452191852119289, -0.7515594982922542, -0.7448121845271901, -0.7348996938950895, -0.7207311666868309, -0.6958140010755177, -0.6632435140901684, -0.6267099827941928, -0.5888652812454411, -0.5503140065567733, -0.5085765385867477, -0.46682808958504685, -0.43050497723004666, -0.4133428772620075, -0.4173027461336719, -0.43583483540587087, -0.4787664408523827, -0.5190511484796676, -0.5496754656244596, -0.5813741026720713, -0.6065952359441946, -0.6214619650238179, -0.6415233200024877, -0.667910800651188, -0.6944005301971821, -0.7205357392577043, -0.7464677832329745, -0.7647444991327874, -0.7643538094814222, -0.7574015141911403, -0.7451342553151814, -0.7259277319668987, -0.6956773899864918, -0.6613610203177238, -0.6247876885241993, -0.5841020703680999, -0.5488199585311204, -0.5225489757003524, -0.5033885207467729, -0.47896925578615845, -0.4610947226463372, -0.4448152226467703, -0.42961434917920355, -0.4130724569922619, -0.39896614523945684, -0.38222795575324064, -0.36655867572739304, -0.34994987402967825, -0.33553750334109705, -0.322013943022901, -0.31093699420590487, -0.3067697912382882, -0.3047775306879827, -0.29685741515587316, -0.2828065762552937, -0.26851508502908006, -0.25173700650628383, -0.23195117252584652, -0.206879846256345, -0.1795937058066693, -0.15304127162476858, -0.1166641854501646, -0.049844317505922886, 0.04600358996296397, 0.16056581175100704, 0.2805660723422258, 0.3924179308934079, 0.48378928519710995, 0.563211991974343, 0.6438180325005715, 0.7123731552293541, 0.7731832218389542, 0.8208384048322888, 0.8486998542457926, 0.8680991043995608, 0.8894097240020749, 0.916676292604123, 0.9402436671421697, 0.9593903655568738, 0.9787981457652757, 0.9960785650681665, 1.013316699566388, 1.0214119916388311, 1.026129767183877, 1.0266231423875998, 1.017954851800022, 1.0039121059169545, 0.9782479260581237, 0.946489464415498, 0.9094615501525299, 0.8717113133990735, 0.8325431973226488, 0.7991834155108838, 0.7662005761240509, 0.7398184521711313, 0.7234127775471472, 0.7111152312519784, 0.7067982288290733, 0.7105658814301373, 0.7158288234678782, 0.7193238523540495, 0.7175970336426856, 0.7131837458883602, 0.702182521691056, 0.6840340909137685, 0.6572882766777177, 0.6276902345205139, 0.6032858152847321, 0.5833173211327765, 0.563612843943595, 0.5408706340961033, 0.5180186207417433, 0.49702958567119243, 0.47286798592600093, 0.45408620047752474, 0.4407000704055394, 0.42512815378034835, 0.408831301830866, 0.39136439649980215, 0.3900994507041837, 0.39788757197373975, 0.40847929229001884, 0.4262821826992487, 0.46002199188557896, 0.5163295846856469, 0.5920667758325953, 0.6711523826449052, 0.7670828737162423, 0.857859767073337, 0.9417239135684337, 1.0199775650891487, 1.0817464356001318, 1.1381688782250146, 1.1911129100754791, 1.2430873952465082, 1.286742505167345, 1.319882200325451, 1.345275264717258, 1.3528799776413387, 1.3468104226941497, 1.363162214018168, 1.4084293712911693, 1.4613709482733321, 1.4804696493606953, 1.4728640070966286, 1.4452432567831779, 1.4030718039896035, 1.3301320969013994, 1.237502842770702, 1.1088812115814162, 0.9631120307959211, 0.8116824579609969, 0.6688160529976348, 0.5463758188054105, 0.44462378183182677, 0.3681365364336024, 0.31288892132814056, 0.27074376675056055, 0.24973085475691426, 0.2555781885334757, 0.2781696834984465, 0.3140645864614037, 0.34931855459778216, 0.3895037662691003, 0.427232746230788, 0.46123645438508637, 0.49425150957307473, 0.529373738904348, 0.5736179918843455, 0.6322379045634404, 0.7087559608802859, 0.8494183322836566, 0.9672089857935433, 1.0610084907285535, 1.123022325094166, 1.1623343932555916, 1.189488062175713, 1.2107099197255824, 1.2230655419017993, 1.2388731080558808, 1.251516770994735, 1.2671977116480504, 1.2700635913892357, 1.26480384018735, 1.2559124580523833, 1.248052166115614, 1.2415566248408034, 1.230316120048081, 1.2142057588969757, 1.1997412599658521, 1.184252383430059, 1.173732824126417, 1.1718623344038628, 1.168372820325778, 1.1637816636396048, 1.1513816482022385, 1.133389342281185, 1.1138416034504708, 1.09340044545053, 1.0760842012215472, 1.061893975688997, 1.0514966535252892, 1.0427419300685288, 1.0316631755094239, 1.0167189842009308, 0.9970203822025576, 0.9715065882361906, 0.9436250059662104, 0.913011821651218, 0.8798912888580793, 0.8440524885638439, 0.8052683124414648, 0.7684255366282247, 0.7300279879194673, 0.6789593351334791, 0.6229130551285792, 0.5704503737556604, 0.5231197286713255], "in_upper_bb": [null, 264.60617315730195, 265.29691133990224, 266.0740210520193, 266.8164773482107, 266.5652079013464, 266.29708331545913, 266.1457915749453, 265.95520941630105, 265.8076570505545, 265.6696779505304, 265.5506243137355, 265.4446726975993, 265.34871158239656, 265.2628081995008, 265.18410139963294, 265.1171000173898, 265.0913306067968, 265.0385297757463, 265.0059045465805, 265.006359395077, 264.91911873626805, 264.8579951297846, 264.70378668474314, 264.2617121495497, 264.32260011620264, 264.57163648986074, 264.7579817432856, 264.84922828408196, 264.8182019749481, 264.7208082128795, 264.6994036216245, 264.5908451678791, 264.4538279926384, 264.2498111375204, 264.0254649261304, 263.70864785288103, 263.2035513773684, 262.72565198130053, 262.4443461642559, 262.03966072665463, 261.563182521624, 260.9576191149544, 260.5922753531825, 260.2606543386381, 260.1701159266775, 260.25977061850114, 260.34519626806156, 260.37145502347147, 260.42963237655306, 260.3401484329635, 260.33202382468676, 260.3253049020887, 260.25443554356025, 260.18096407785913, 260.10874106979094, 259.93860776040805, 259.77916795763804, 259.6087818303998, 259.50115894745664, 259.36153144948565, 259.1577615659863, 259.0206063773849, 258.88378479827645, 258.82500680304446, 258.98813492385636, 259.04161106435794, 259.1437248977108, 259.1834473018774, 259.2750984502594, 259.41126933911386, 259.5873730735513, 259.7612591086576, 259.8600113542214, 259.94272590123006, 260.046149760174, 260.1591111435235, 260.25123122272686, 260.23686203260695, 260.7217428297977, 261.3489739071459, 261.58359359354034, 261.62077480626044, 261.6094615743561, 261.5798119248621, 261.50574794345755, 261.45178674043865, 261.3681756026917, 261.29929844675814, 261.18258535205723, 261.02400161652815, 260.8009037358578, 260.527131893157, 260.27336985109366, 259.98777329670594, 259.6139458045365, 259.0964378955175, 258.3847144528969, 258.08701065651655, 258.0792179540264, 257.8231630485235, 257.6943952076662, 257.7060909619153, 257.6836207487032, 257.4866865312494, 257.50529585583445, 257.4822631536069, 257.5107996007214, 257.52167816632704, 257.59390180469484, 257.6250977458857, 257.6305651762381, 257.6293001401298, 257.58955542765, 257.60863556336665, 257.68538928356384, 257.7609693059614, 258.0238690897146, 258.35344076012797, 258.4932212379368, 258.59772754549886, 258.7150058581792, 258.8085119996981, 258.87408721736267, 258.9239023631907, 258.96288368259366, 258.98240616686286, 258.9998498012532, 258.99784278073116, 259.00012775673554, 258.9910528573573, 258.9592518430349, 258.90168343672553, 258.825054619295, 258.7991619423828, 258.81267303004864, 258.84902928030016, 258.8189377698444, 258.6979231462739, 258.59948043885817, 258.4889709060299, 258.35918886964083, 258.2457519078664, 258.1483788448476, 258.0670306883645, 258.01367079206074, 257.92494263524173, 257.8366321063548, 257.83237189910193, 257.7498388099853, 257.7052901584764, 257.63784184678167, 257.6623171738849, 257.6963878378688, 257.9034746947868, 258.3128305898813, 258.7548520740776, 259.11809326188796, 259.1908476780663, 259.3316438533348, 259.3456144870244, 259.32169308879037, 259.2562132024013, 259.1584719015047, 259.08606316815144, 259.03386829402984, 258.97781995430347, 258.8932930791265, 258.7935011223618, 258.62428368748846, 258.4283116799488, 258.19155814238854, 257.8136909682884, 257.37883673078534, 256.6064267643034, 254.85829417579225, 254.83859558141447, 254.85231502200935, 254.76693139140068, 254.78002307394073, 254.78461932777276, 254.79670567433183, 254.79215774728533, 254.69950954326143, 254.60515566408387, 254.6281905231829, 254.80317885635293, 254.91937041373583, 255.22725673312462, 255.2543703819888, 255.2382365154014, 255.2719283101607, 255.27496173532063, 255.28008809213634, 255.26683776636025, 255.3067033859662, 255.2937791970171, 255.19500666471328, 255.0630215502858, 254.87114642657872, 254.63180914400874, 254.3536916329313, 253.96166889486003, 253.4981835205897, 253.02742332169186, 252.78634624942393, 252.67327768534184, 252.6047008819396, 252.60327164163624, 252.53524404138992, 252.38329448636946, 252.36316177733895, 252.27708118673834, 252.10130289508015, 252.09212626373534, 252.09171745253892, 252.0933937045391, 252.08759735097973, 252.05408865030762, 252.0477727510874, 251.99952747278866, 251.99895148158538, 252.00397575489222, 252.03098258327157, 251.95594369972707, 251.8923487209107, 251.83100764195507, 251.68004335156482, 251.6515313737587, 251.67471553204547, 251.74495047838278, 251.73089806790642, 251.7746903322316, 252.01320657092506, 252.82280703328075, 253.64668813866493, 254.36654677835114, 254.94090899195058, 255.35422856702775, 255.60873021543745, 255.90205229729486, 256.32862517237083, 256.5981211977466, 256.8455169315089, 257.00362806728776, 257.0838507328687, 257.19511821056733, 257.32642901667646, 257.4899387118002, 257.5377015721591, 257.5478349972622, 257.51621645484835, 257.3168856393568, 257.17386063162735, 257.2141368075442, 257.37470860444506, 257.5309495399727, 257.62222194138945, 257.6979096144835, 257.6131913726487, 257.56960195396965, 257.5920386554187, 257.58096328774116, 257.5808750804837, 257.5845035586517, 257.38942241228716, 257.28962909211106, 257.4128714544942, 257.53616186637015, 257.7234316285534, 257.95734269676814, 258.1353422234279, 258.2757034293633, 258.3707103583319, 258.47296252205547, 258.53462825199625, 258.57470886506115, 258.5816048214059, 258.60351245254344, 258.6321830691111, 258.6650096488542, 258.6403548512963, 258.594962908675, 258.5134609333005, 258.49434113063893, 258.36720815072414, 258.3537898880956, 258.4152714996645, 258.4003577847428, 258.4113032857772, 258.3909039133886, 258.6810754616626, 258.8892735561096, 259.03714195938556, 259.2755386912313, 259.7234000900515, 260.37828570867936, 261.0484385510637, 261.5194267036381, 262.27079415893877, 262.7440742647403, 263.18321901682333, 263.61259710857286, 263.8964452449295, 264.2563625402007, 264.58787793152374, 264.9616406925628, 265.24040680962594, 265.40499289854654, 265.5221999878479, 265.44134244117544, 265.4383927016295, 265.75129537349375, 266.21852802206416, 266.5029974517213, 266.4189785470788, 266.3990625640987, 266.4034417599492, 266.34482929037233, 266.34027887275363, 266.301039355992, 266.4400765827316, 266.56164841048144, 266.6537456285317, 266.7084663505304, 266.7116562317005, 266.6818151309549, 266.6545817651945, 266.6290389314811, 266.5819001207132, 266.59895426815075, 266.687919075063, 266.52975165756635, 266.10490167998864, 265.6544264376814, 265.7494189987965, 265.82203748990923, 265.9037366330673, 266.0312386770619, 266.3042461849609, 266.6863434041214, 267.0865840143427, 267.60076613863095, 269.14040819288533, 269.4507690292072, 269.7145322305202, 269.8289913348356, 269.9579521803525, 270.1041818275198, 270.2201009221232, 270.3311138464053, 270.5849929411126, 270.7686935975082, 271.01120955243954, 271.0468514460677, 271.10438930563714, 271.1131468518523, 271.0965101434251, 271.05440588215487, 270.9387581111056, 270.8588538348927, 270.9038434480044, 271.00224310860995, 270.7530387591177, 271.05773538585726, 271.2396158970665, 271.330109578593, 271.329677541429, 271.3559998851183, 271.4302724734078, 271.46348150809206, 271.6214242386723, 271.76880372804106, 271.97127550150645, 272.0763507212847, 272.1372463847708, 272.18217833171, 272.22978916065443, 272.25796372527947, 272.2485018346628, 272.1905188937132, 272.16455093309935, 272.09183218161144, 272.0668350742494, 272.10199215028643, 272.08638589207425, 272.1037904218421, 272.0676760879941, 272.0168887179127, 271.99156854968226], "in_lower_bb": [null, 260.193826842698, 260.53975532676446, 260.6934789479806, 260.80152265178936, 261.1597920986536, 261.34148811311223, 261.13795842505465, 261.15034613925445, 261.2753429494455, 261.3485038676514, 261.3477090195978, 261.4060965331699, 261.4184312747463, 261.4598584671659, 261.48714860036705, 261.5334882179043, 261.59866939320324, 261.6435754874115, 261.5715954534195, 261.506140604923, 261.67638126373197, 261.5815048702153, 261.4007133152569, 261.4032878504503, 260.96639988379735, 260.3123635101393, 259.86001825671434, 259.45377171591815, 259.09679802505184, 258.8811917871206, 258.5635963783754, 258.286654832121, 258.1076720073616, 257.96968886247953, 257.8600350738696, 257.86385214711896, 257.9899486226316, 258.1138480186995, 258.10665383574417, 258.20133927334535, 258.387817478376, 258.6764608850456, 258.81480464681755, 258.92892566136186, 258.86096407332246, 258.67130938149893, 258.43488373193844, 258.2756249765285, 258.068447623447, 257.9934315670365, 257.9025561753133, 257.82177509791126, 257.7836444564398, 257.75811592214086, 257.7043389302092, 257.68347223959194, 257.652912042362, 257.67829816960017, 257.65492105254333, 257.6705485505143, 257.7733184340137, 257.8348936226151, 257.90971520172354, 257.94449319695553, 257.83286507614366, 257.815888935642, 257.7997751022893, 257.8070526981226, 257.82740154974067, 257.7892306608862, 257.7351269264487, 257.6937408913423, 257.68598864577854, 257.68627409876996, 257.713850239826, 257.77738885647653, 257.8862687772732, 257.9196379673931, 257.22775717020227, 256.2615260928541, 255.7299064064596, 255.51872519373956, 255.412038425644, 255.36168807513795, 255.2052520565425, 255.09671325956145, 254.9873243973083, 254.9002015532418, 254.7979146479427, 254.69749838347184, 254.64209626414217, 254.6253681068429, 254.65213014890628, 254.66793670329403, 254.71776419546353, 254.89617210448253, 255.2758955471031, 255.3845993434834, 255.40839204597367, 255.81194695147644, 256.0517147923338, 256.0660190380847, 256.0739892512968, 256.1834234687505, 256.17981414416556, 256.188346846393, 256.1758103992786, 256.170591833673, 256.14336819530513, 256.15014225411437, 256.1551748237619, 256.1514398598701, 256.1406845723501, 256.1513944366334, 256.1856407164362, 256.21816069403854, 256.1172609102854, 256.00168923987206, 256.0849087620632, 256.1929024545012, 256.24812414182077, 256.28511800030196, 256.31404278263733, 256.3767276368093, 256.4327463174063, 256.50272383313717, 256.5472801987467, 256.5606272192689, 256.57984224326447, 256.6139471426427, 256.7032481569651, 256.8173165632745, 256.9514453807051, 257.00033805761717, 256.9643269699514, 256.87747071969983, 256.7915622301556, 256.74007685372607, 256.7295195611418, 256.73752909397007, 256.76731113035913, 256.76124809213354, 256.74762115515233, 256.6859693116355, 256.5758292079393, 256.5260573647583, 256.4723678936452, 256.38462810089806, 256.3896611900147, 256.38100984152356, 256.39295815321833, 256.3819828261151, 256.3679121621312, 256.24682530521324, 255.99596941011873, 255.27194792592238, 254.56770673811204, 254.26845232193367, 253.7676561466653, 253.4241855129756, 253.10260691120953, 252.9010867975988, 252.77282809849535, 252.63823683184856, 252.48443170597017, 252.26098004569647, 252.1065069208735, 251.95829887763819, 251.83651631251158, 251.7346883200512, 251.65944185761145, 251.6523090317116, 251.6551632692146, 252.01857323569658, 253.2447058242078, 253.21340441858555, 253.24569497799064, 253.28107860859942, 253.31398692605924, 253.31609067222723, 253.32700432566818, 253.32855225271464, 253.37620045673853, 253.4125543359161, 253.2635194768171, 252.9631511436471, 252.67495958626418, 252.09607326687538, 251.89545961801122, 251.77359348459862, 251.54630168983928, 251.3977682646793, 251.31464190786375, 251.07389223363975, 250.7850266140338, 250.54795080298288, 250.33571333528675, 250.13369844971422, 250.02357357342123, 250.0352108559913, 250.0393283670687, 250.13435110514004, 250.32283647941034, 250.5834966783081, 250.6895737505761, 250.72502231465816, 250.75159911806043, 250.77402835836375, 250.74005595861004, 250.75250551363055, 250.7557382226611, 250.7383188132617, 250.80309710491986, 250.78677373626465, 250.8081825474611, 250.80050629546082, 250.84130264902026, 250.91181134969236, 250.93712724891265, 250.91737252721134, 250.89594851841457, 250.85792424510777, 250.7474174167284, 250.71155630027295, 250.7241512790894, 250.74799235804494, 250.8194566484352, 250.82896862624125, 250.82928446795455, 250.81504952161728, 250.82350193209356, 250.82770966776835, 250.69319342907485, 250.1515929667193, 249.6678018613351, 249.3444432216489, 249.14208100804942, 249.08876143297226, 249.13025978456255, 249.1924377027051, 249.2068648276292, 249.34586880225345, 249.57297306849114, 249.8578619327123, 250.1336392671313, 250.41087178943258, 250.75406098332354, 251.0990812881998, 251.52431842784094, 251.97068500273778, 252.49940354515167, 253.20873436064323, 253.81875936837278, 254.04598319245568, 254.10132139555492, 254.1285804600273, 254.1943080586106, 254.31862038551654, 254.6153386273514, 254.84142804603033, 254.90699134458134, 255.06756671225887, 255.17965491951634, 255.3500264413483, 255.7441075877128, 256.036900907889, 256.08115854550584, 256.0673381336298, 256.05406837144665, 256.01415730323185, 255.98015777657204, 255.9727965706366, 255.96842964166802, 256.0071774779444, 256.03251174800374, 256.06393113493885, 256.13253517859414, 256.1886275474566, 256.32295693088884, 256.44813035114583, 256.6227851487037, 256.78267709132496, 256.9961790666995, 257.1182988693611, 257.3414318492759, 257.45585011190445, 257.46986850033545, 257.5357822152572, 257.5408367142228, 257.5452360866114, 257.3560645383374, 257.25211644389043, 257.2131080406145, 257.11371130876864, 256.9103499099485, 256.60896429132055, 256.37331144893625, 256.29832329636184, 256.02795584106127, 255.97167573525977, 255.9825309831766, 256.0546528914271, 256.2198047550705, 256.36388745979923, 256.59737206847626, 256.7856093074372, 257.04234319037414, 257.4457571014535, 257.9140500121521, 258.5309075588246, 258.9698572983706, 259.30620462650626, 259.61597197793577, 260.03450254827874, 260.5340214529212, 260.8659374359014, 261.11255824005076, 261.4431707096277, 261.4622211272464, 261.564460644008, 261.30842341726844, 261.04435158951856, 260.8485043714683, 260.6607836494696, 260.54759376829946, 260.4424348690452, 260.39816823480555, 260.36671106851884, 260.3193498792868, 260.33229573184923, 260.34933092493696, 260.4069983424336, 260.64234832001137, 260.89382356231863, 260.8538310012035, 260.8272125100907, 260.7983133669327, 260.75081132293815, 260.722303815039, 260.6602065958786, 260.8179659856573, 260.93828386136903, 260.4023918071146, 260.72103097079275, 261.02126776947983, 261.39480866516436, 261.7228478196475, 262.06211817248027, 262.4831990778768, 262.8301861535947, 263.03030705888744, 263.2851064024918, 263.50559044756056, 263.90394855393225, 264.24891069436285, 264.68415314814763, 265.17573985657486, 265.6863441178452, 266.21599188889445, 266.64389616510726, 266.9114065519956, 267.04100689139, 267.19821124088224, 267.1865146141427, 267.27763410293346, 267.53414042140696, 267.83307245857094, 268.07075011488166, 268.2464775265922, 268.48126849190794, 268.5453257613278, 268.6474462719589, 268.6629744984935, 268.85189927871534, 269.0575036152292, 269.24957166829006, 269.3982108393456, 269.5365362747206, 269.7454981653372, 269.9974811062868, 270.1739490669007, 270.3921678183886, 270.50816492575063, 270.53850784971365, 270.6291141079258, 270.5962095781579, 270.65782391200594, 270.75861128208726, 270.82043145031776], "out_sma_10": [272.92, 272.7525, 272.3883333333333, 272.3775, 272.196, 272.05583333333334, 272.2164285714286, 272.37375000000003, 272.49555555555554, 272.546, 272.505, 272.59000000000003, 272.804, 272.898, 273.05350000000004, 273.2565, 273.28550000000007, 273.238, 273.15700000000004, 273.11600000000004, 273.034, 272.8215, 272.62199999999996, 272.46549999999996, 272.4152, 272.2767, 272.1457, 272.07869999999997, 272.00169999999997, 271.9477, 271.9317, 271.9702, 271.9877, 271.9987, 271.924, 271.91099999999994, 271.895, 271.842, 271.836, 271.816, 271.85400000000004, 271.89050000000003, 271.8825, 271.8645, 271.849, 271.827, 271.775, 271.73, 271.681, 271.683, 271.66049999999996, 271.642, 271.653, 271.7065, 271.7595, 271.7915, 271.86150000000004, 271.9545, 272.1065, 272.18850000000003, 272.29599999999994, 272.3985, 272.4585, 272.494, 272.5285, 272.6085, 272.65549999999996, 272.7135, 272.6825, 272.6605, 272.6055, 272.5215, 272.5075, 272.52049999999997, 272.533, 272.5575, 272.6255, 272.6775], "out_sma_50": [272.92, 272.7525, 272.3883333333333, 272.3775, 272.196, 272.05583333333334, 272.2164285714286, 272.37375000000003, 272.49555555555554, 272.546, 272.5427272727273, 272.61708333333337, 272.70807692307693, 272.74928571428575, 272.7676666666667, 272.80625000000003, 272.84529411764703, 272.8538888888889, 272.84368421052636, 272.831, 272.7766666666667, 272.71, 272.670652173913, 272.6310416666667, 272.62668, 272.6025769230769, 272.5861851851852, 272.5770357142857, 272.5533448275862, 272.53656666666666, 272.50409677419356, 272.4788125, 272.46369696969697, 272.4450588235294, 272.42591428571427, 272.4104722222222, 272.3993783783784, 272.3836052631579, 272.3694102564102, 272.356425, 272.34553658536583, 272.3387380952381, 272.3285348837209, 272.31311363636365, 272.29771111111114, 272.2836304347826, 272.2665319148936, 272.2474375, 272.228918367347, 272.22174, 272.19704, 272.18284000000006, 272.18983999999995, 272.18664, 272.20024, 272.21254, 272.19254, 272.16864000000004, 272.15644, 272.15024, 272.15524, 272.14454, 272.12074, 272.10584, 272.09524, 272.08294, 272.06654, 272.06374, 272.06154, 272.05913999999996, 272.06954, 272.08454, 272.09784, 272.11684, 272.1188, 272.1391, 272.16249999999997, 272.1835], "out_sma_200": [272.92, 272.7525, 272.3883333333333, 272.3775, 272.196, 272.05583333333334, 272.2164285714286, 272.37375000000003, 272.49555555555554, 272.546, 272.5427272727273, 272.61708333333337, 272.70807692307693, 272.74928571428575, 272.7676666666667, 272.80625000000003, 272.84529411764703, 272.8538888888889, 272.84368421052636, 272.831, 272.7766666666667, 272.71, 272.670652173913, 272.6310416666667, 272.62668, 272.6025769230769, 272.5861851851852, 272.5770357142857, 272.5533448275862, 272.53656666666666, 272.50409677419356, 272.4788125, 272.46369696969697, 272.4450588235294, 272.42591428571427, 272.4104722222222, 272.3993783783784, 272.3836052631579, 272.3694102564102, 272.356425, 272.34553658536583, 272.3387380952381, 272.3285348837209, 272.31311363636365, 272.29771111111114, 272.2836304347826, 272.2665319148936, 272.2474375, 272.228918367347, 272.22174, 272.2112156862745, 272.20475, 272.2010754716981, 272.2007777777778, 272.19985454545457, 272.19575, 272.1954736842105, 272.19693103448276, 272.20816949152544, 272.2162, 272.22511475409834, 272.23600000000005, 272.2419365079365, 272.24659375, 272.2504153846154, 272.2582878787879, 272.26413432835824, 272.27289705882356, 272.27691304347826, 272.2796714285714, 272.2786901408451, 272.2756527777778, 272.27831506849316, 272.2836081081081, 272.28809333333334, 272.29765789473686, 272.31106493506496, 272.3247692307692], "out_ema_10": [272.92, 272.85909090909087, 272.64107438016526, 272.5872426746807, 272.3841076429205, 272.1969971623895, 272.3757249510459, 272.57559314176484, 272.73821257053487, 272.7858102849831, 272.73566296044066, 272.8628151494514, 273.0332123950057, 273.07899195955014, 273.06917523963193, 273.1265979233352, 273.189034664547, 273.15466472553845, 273.0647256845314, 272.9784119237075, 272.7441552103061, 272.4833997175231, 272.3600543143371, 272.24368080263946, 272.29428429306864, 272.24077805796526, 272.2260911383352, 272.2449836586379, 272.1804411752492, 272.15672459793115, 272.0427746710345, 271.9795429126646, 271.97962601945284, 271.9524212886432, 271.92016287252625, 271.91104235024875, 271.9272164683853, 271.9040862014062, 271.89061598296865, 271.88323125879253, 271.8880983026484, 271.9193531567123, 271.9158344009464, 271.86750087350157, 271.8225007146831, 271.7911369483771, 271.7345665941267, 271.66464539519455, 271.6056189597046, 271.6536882397583, 271.65938128707495, 271.69858468942493, 271.755205654984, 271.83335008135055, 271.89092279383226, 271.90530046768095, 271.9552458371935, 272.01429204861284, 272.1680571306832, 272.26295583419534, 272.3533275007053, 272.452722500577, 272.481318409563, 272.49198778964245, 272.4925354642529, 272.54298356166146, 272.56244109590483, 272.6165427148312, 272.6044440394073, 272.579999668606, 272.5127270015867, 272.43041300129823, 272.4376106374258, 272.4798632488029, 272.5053426581115, 272.5980076293639, 272.7310971512977, 272.8490794874254], "out_ema_50": [272.92, 272.90686274509807, 272.8579661668589, 272.8378498465899, 272.7842086761354, 272.72816127707125, 272.7458804426763, 272.77447336649294, 272.80174892074814, 272.80952347287564, 272.7977774543315, 272.8227665737695, 272.86108945322957, 272.8777133962402, 272.8834893414857, 272.90315642613336, 272.92538558589285, 272.92831164134805, 272.9177896161971, 272.9049351214443, 272.8572906068778, 272.796612543863, 272.75772577743703, 272.71703064891005, 272.70938238816854, 272.6815634709855, 272.6611100015351, 272.6481252955926, 272.6183948918439, 272.5961048960853, 272.5542968609447, 272.5205989448292, 272.49939898620846, 272.4731480455729, 272.4457696908445, 272.423190487282, 272.40659478189843, 272.38280675123576, 272.3611280551089, 272.34108381765367, 272.3241785699026, 272.3138186259849, 272.29759044457376, 272.27219474086496, 272.2466184765173, 272.2232216735166, 272.1940757255355, 272.160974716691, 272.12877962976194, 272.11863140898697, 272.10162625569336, 272.09273895154854, 272.089494286782, 272.093239608869, 272.09546550656046, 272.09054529061694, 272.0940533184359, 272.1013453451639, 272.13109650809866, 272.1530142920948, 272.1768176531891, 272.2051777452209, 272.22105312776125, 272.2335608482412, 272.2438133639965, 272.26444813403583, 272.27956781505407, 272.30232986152254, 272.31204241597266, 272.31823683103255, 272.31399224942345, 272.30403176905395, 272.3105403271303, 272.3246367848899, 272.3362196560707, 272.3628384930875, 272.40076639531935, 272.43916771315], "out_ema_200": [272.92, 272.9166666666667, 272.90416252072976, 272.8985987145533, 272.8843838019707, 272.86916605269744, 272.872258927795, 272.87825635139905, 272.8841443479025, 272.88529714046075, 272.88156284055566, 272.8870696779631, 272.8961535617645, 272.90002268055287, 272.90126623597024, 272.9060795072541, 272.91169065643567, 272.91256935637165, 272.91005622844756, 272.90687158935856, 272.8947634143401, 272.8789946241477, 272.8683081104746, 272.8568821591266, 272.8535499983393, 272.84505696352994, 272.8382404763306, 272.8331833571632, 272.8237984481367, 272.8160989610906, 272.80330195650265, 272.79227407633846, 272.7841917472207, 272.77469730197475, 272.7647500651392, 272.7558470794164, 272.74832621295457, 272.73889013123363, 272.7298464483358, 272.7210917573076, 272.71302119255824, 272.70652346924925, 272.69849836010246, 272.6880655405989, 272.67743802278204, 272.66721475887374, 272.6554016766959, 272.642412605286, 272.62945327588017, 272.62189652686646, 272.6125741733653, 272.6052351268642, 272.59931238928345, 272.5951898779473, 272.590760127918, 272.58458341022725, 272.5805577046529, 272.577567080726, 272.58037735852974, 272.5814681310817, 272.58324456758834, 272.5863963629357, 272.5866312249961, 272.58616723270757, 272.5852600960637, 272.58709830406303, 272.5877241915848, 272.59043340360887, 272.5900310811849, 272.5888367420687, 272.5850672222471, 272.57984267277203, 272.5787497108539, 272.57965767393, 272.58005909010984, 272.5843868603575, 272.59180589657285, 272.59964862397015], "out_macd": [0.0, -0.026723646723610273, -0.1211456075843671, -0.1390984759785283, -0.22137951559244584, -0.29249566326041077, -0.199296113276489, -0.10047257852244229, -0.022300605954171715, 0.0017065019663391467, -0.0185922767508373, 0.03950517327700709, 0.11368972616747897, 0.12943329636749468, 0.11955223830352679, 0.13916619864306767, 0.1597279487821197, 0.13652444306450207, 0.08966671701148243, 0.04634893486723968, -0.059912563221416804, -0.17279649974994982, -0.21978195999594163, -0.2608699193339703, -0.226111255916976, -0.23794294405558958, -0.23173765192422024, -0.21067381732643753, -0.22686968688861953, -0.22420981618211044, -0.2610522557575905, -0.27378006732521953, -0.25789695596279216, -0.25447973816073954, -0.25328984115731146, -0.24189274417562956, -0.21983641184891667, -0.2160049672983746, -0.20814836581519103, -0.19802540606838193, -0.18305128767906353, -0.15726756201587477, -0.14803794718557128, -0.15906274528509812, -0.16828088914900263, -0.171192188311295, -0.18508346613577942, -0.2042281029938522, -0.2176977973642238, -0.1834908878553847, -0.1693573731364495, -0.1411974129077862, -0.10675644790916294, -0.06459607421612645, -0.03362032759946487, -0.023327416972790616, 0.0017548055064935397, 0.02936332960848631, 0.09692712108886781, 0.13519587941573263, 0.16922187663004706, 0.20512005818972057, 0.20777396045792784, 0.20190138861158857, 0.1914097566680084, 0.2029458312800898, 0.20009864379630926, 0.21233975167888275, 0.19478119230853963, 0.17242299118004212, 0.13220020692068601, 0.08721426247905129, 0.08368152238966786, 0.09591448645198852, 0.10041707098565666, 0.13431035435547756, 0.18446252389759366, 0.22564200118677036], "out_signal": [0.0, -0.005344729344722055, -0.028504904992651067, -0.050623619189826524, -0.08477479847035038, -0.12631897142836246, -0.14091439979798775, -0.13282603554287867, -0.11072094962513729, -0.08823545930684201, -0.07430682279564108, -0.05154442358111144, -0.01849759363139336, 0.011088584368384249, 0.03278131515541276, 0.054058291852943745, 0.07519222323877894, 0.08745866720392358, 0.08790027716543536, 0.07959000870579623, 0.05168949432035362, 0.006792295506292935, -0.038522555594153976, -0.08299202834211725, -0.111615873857089, -0.13688128789678913, -0.15585256070227535, -0.1668168120271078, -0.17882738699941014, -0.1879038728359502, -0.20253354942027826, -0.21678285300126654, -0.22500567359357168, -0.23090048650700526, -0.2353783574370665, -0.23668123478477912, -0.23331227019760664, -0.22985080961776025, -0.2255103208572464, -0.22001333789947353, -0.21262092785539155, -0.20155025468748822, -0.19084779318710485, -0.1844907836067035, -0.18124880471516336, -0.1792374814343897, -0.18040667837466765, -0.18517096329850458, -0.19167633011164845, -0.1900392416603957, -0.18590286795560648, -0.17696177694604243, -0.16292071113866652, -0.1432557837541585, -0.12132869252321979, -0.10172843741313396, -0.08103178882920847, -0.05895276514166953, -0.027776787895562066, 0.004817745566696872, 0.03769857177936691, 0.07118286906143764, 0.09850108734073569, 0.11918114759490628, 0.13362686940952673, 0.14749066178363934, 0.15801225818617332, 0.1688777568847152, 0.1740584439694801, 0.17373135341159252, 0.1654251241134112, 0.14978295178653922, 0.13656266590716495, 0.12843303001612968, 0.12282983821003508, 0.1251259414391236, 0.13699325793081762, 0.1547230065820082], "out_upper_bb": [null, 273.226261543395, 273.6935663904282, 273.44409895618423, 273.42566255533785, 273.35243530258475, 273.6735228750081, 273.98986306181575, 274.17468065843235, 274.1609220827437, 274.0749306772161, 274.16615025678544, 274.32986368701734, 274.3376707535527, 274.3048805966929, 274.3230778302651, 274.34883356919227, 274.31435841675653, 274.2657907939099, 274.219818505819, 274.24777744707353, 274.32113743926874, 274.30982052512917, 274.33244769937954, 274.28657492605055, 274.22193666208204, 274.1813900187091, 274.08825721450916, 273.99496075158396, 273.95177739251, 273.97190668125836, 273.85366845306794, 273.61316660018366, 273.47090042146056, 273.3653469191836, 273.14910278089144, 272.85340102516386, 272.65819880733227, 272.53550524787937, 272.4116306000704, 272.4149382260594, 272.378700555986, 272.3798574856627, 272.3845117027928, 272.26547507208716, 272.25809611855436, 272.2356967615756, 272.17120807774273, 272.18838492952415, 272.1608252010916, 272.15683498206903, 272.16803385129106, 272.17310202375006, 272.2313923636937, 272.2788941880646, 272.2888910390241, 272.319241385576, 272.3838992844718, 272.60103446596105, 272.72688692340785, 272.8507073583308, 272.985245091343, 273.053791635035, 273.10147806172176, 273.133266607671, 273.1982827360286, 273.2153979486919, 273.2250998526363, 273.15638063714937, 273.14558032985593, 273.09232105690063, 273.07123688232605, 273.056386982394, 273.06846555104676, 273.06782075883893, 273.093019607466, 273.21450623506587, 273.3315147300509], "out_lower_bb": [null, 272.27873845660497, 271.08310027623844, 271.31090104381576, 270.9663374446622, 270.7592313640819, 270.7593342678491, 270.7576369381843, 270.81643045267873, 270.9310779172563, 271.01052386823847, 271.0680164098813, 271.0862901591365, 271.1609006750188, 271.2304527366405, 271.28942216973496, 271.3417546661018, 271.39341936102124, 271.4215776271428, 271.44218149418106, 271.29122255292646, 271.0903625607312, 271.1161794748709, 271.0310523006205, 271.18212507394946, 271.31126333791804, 271.24980998129087, 271.2284427854909, 271.1637392484161, 271.11192260749004, 270.9937933187416, 270.93803154693205, 270.9965333998164, 270.99329957853956, 270.9738530808164, 271.0385972191085, 271.18729897483615, 271.26250119266774, 271.30219475212067, 271.3520693999297, 271.3707617739406, 271.481999444014, 271.4903425143374, 271.4786882972072, 271.50752492791275, 271.4799038814457, 271.4343032384244, 271.40079192225727, 271.3286150704759, 271.3381747989084, 271.35766501793097, 271.36446614870897, 271.3623979762499, 271.3396076363063, 271.32960581193544, 271.3296089609759, 271.31725861442396, 271.3006007155283, 271.186465534039, 271.1446130765921, 271.1057926416692, 271.05525490865705, 271.057708364965, 271.09902193827827, 271.15473339232904, 271.2017172639714, 271.3016020513082, 271.4429001473636, 271.6326193628506, 271.703419670144, 271.8091789430994, 271.8487631176739, 271.90961301760603, 271.94603444895324, 271.9936792411611, 272.07298039253396, 272.0664937649342, 272.05948526994905], "overall_sma_10": [263.18, 262.4, 262.91833333333335, 263.38374999999996, 263.809, 263.8625, 263.8192857142857, 263.64187499999997, 263.55277777777775, 263.5415, 263.54200000000003, 263.659, 263.5775, 263.3835, 263.1375, 263.0195, 262.9795, 263.1075, 263.1505, 263.036, 262.9705, 262.93649999999997, 262.86199999999997, 262.721, 262.5275, 262.2695, 261.9045, 261.5105, 261.1525, 260.879, 260.6315, 260.3265, 260.0155, 259.84049999999996, 259.692, 259.616, 259.668, 259.683, 259.687, 259.67199999999997, 259.6095, 259.6245, 259.61858, 259.56658, 259.49758, 259.41508, 259.26308, 259.09708, 258.96008, 258.82608, 258.72408, 258.61008000000004, 258.5285, 258.4715, 258.4415, 258.398, 258.35900000000004, 258.335, 258.327, 258.33000000000004, 258.308, 258.321, 258.32700000000006, 258.322, 258.32800000000003, 258.42300000000006, 258.49850000000004, 258.6085, 258.6635, 258.7725, 258.89250000000004, 259.00149999999996, 259.12800000000004, 259.224, 259.30100000000004, 259.337, 259.438, 259.529, 259.49300000000005, 259.177, 258.718, 258.312, 258.0115, 257.7975, 257.64050000000003, 257.37399999999997, 257.1105, 256.8265, 256.7065, 256.80350000000004, 257.0035, 257.131, 257.14099999999996, 257.12800000000004, 257.01521, 256.95771, 256.88211, 256.83411, 256.76511, 256.68411000000003, 256.63161, 256.61511, 256.63111, 256.62961, 256.6549, 256.7274, 256.7885, 256.85249999999996, 256.92716, 257.05316, 257.14363, 257.17062999999996, 257.14963, 257.10063, 257.10513000000003, 257.14363, 257.19062999999994, 257.28863, 257.42797, 257.52497, 257.647, 257.7925, 257.94399999999996, 258.0875, 258.19550000000004, 258.252, 258.2945, 258.2585, 258.1305, 258.055, 257.95799999999997, 257.87, 257.775, 257.68899999999996, 257.604, 257.525, 257.432, 257.352, 257.3075, 257.274, 257.2685, 257.2565, 257.23199999999997, 257.207, 257.149, 257.0645, 257.019, 256.957, 256.90950000000004, 256.8655, 256.8178, 256.7743, 256.8123, 256.8573, 257.0013, 257.2443, 257.0078, 256.7288, 256.5498, 256.23380000000003, 255.952, 255.65, 255.34500000000003, 255.074, 254.72299999999996, 254.27399999999997, 254.231, 254.27100000000002, 254.202, 254.227, 254.21099999999996, 254.20100000000002, 254.12099999999995, 253.95999999999998, 253.90199999999996, 253.829, 253.821, 253.82700999999997, 253.84600999999998, 253.86701, 253.88971, 253.92271, 253.99971, 254.11570999999998, 254.11571000000004, 254.06271, 253.94532999999996, 253.76732, 253.47732000000002, 253.28282, 253.12212, 252.89551999999998, 252.67302, 252.47902, 252.22502, 252.02902, 251.89640000000003, 251.7634, 251.7194, 251.61190000000002, 251.5449, 251.4975, 251.423, 251.342, 251.3859, 251.4469, 251.50189999999998, 251.59290000000001, 251.6579, 251.6634, 251.5909, 251.6214, 251.5924, 251.56239999999997, 251.493, 251.45299999999997, 251.392, 251.33599999999996, 251.308, 251.32150000000001, 251.32599999999996, 251.2735, 251.26950000000002, 251.21600000000004, 251.1745, 251.16349999999997, 251.18699999999998, 251.16350000000003, 251.17249999999999, 251.18249999999998, 251.234, 251.28089999999997, 251.33290000000002, 251.4904, 251.79989999999998, 252.15099, 252.52399, 252.91949, 253.27049000000002, 253.55649, 253.86049000000003, 254.25459, 254.61108999999996, 254.92808999999997, 255.06158999999997, 255.0665, 255.08200000000002, 255.161, 255.31853, 255.50553, 255.65802999999997, 255.76103000000003, 255.91453, 256.06453, 256.19853, 256.40953, 256.57752999999997, 256.65553, 256.698, 256.72300000000007, 256.75300000000004, 256.738, 256.73400000000004, 256.696, 256.736, 256.72400000000005, 256.749, 256.83849999999995, 256.90549999999996, 257.05449999999996, 257.2185, 257.37749999999994, 257.5145, 257.64314, 257.74413999999996, 257.84314, 257.88964, 257.87564000000003, 257.88664, 257.90064, 257.89464000000004, 257.88564, 257.86314000000004, 257.8665, 257.86850000000004, 257.8655, 257.91999999999996, 258.0095, 258.04949999999997, 258.0515, 258.0415, 258.15150000000006, 258.27825, 258.38375, 258.52075, 258.76824999999997, 259.06725, 259.41225000000003, 259.76825, 260.24725, 260.67425, 261.01425, 261.389, 261.7325, 262.0995, 262.41700000000003, 262.68, 262.87050000000005, 263.0825, 263.18899999999996, 263.298, 263.394, 263.66850000000005, 264.102, 264.438, 264.536, 264.585, 264.64549999999997, 264.70550000000003, 264.6135, 264.5675, 264.3545, 263.9375, 263.40025, 262.93125, 262.72324999999995, 262.53925, 262.40725, 262.29024999999996, 262.28775, 262.36375, 262.68275, 262.99924999999996, 263.347, 263.61699999999996, 263.88, 264.11, 264.2948, 264.4918, 264.73879999999997, 264.9828, 265.22180000000003, 265.53979999999996, 266.1958, 266.5548, 266.8558, 267.11379999999997, 267.38599999999997, 267.67449999999997, 267.9645, 268.1785, 268.3935, 268.514, 268.321, 268.396, 268.4975, 268.6835, 268.88625, 269.06624999999997, 269.19025, 269.32425, 269.42175000000003, 269.52925, 269.63025, 269.84825, 270.01975000000004, 270.18075, 270.2765, 270.3605, 270.4865, 270.6205, 270.745, 270.887, 271.004, 271.08, 271.175, 271.25100000000003, 271.35150000000004, 271.434, 271.50750000000005, 271.5675, 271.5935, 271.59700000000004, 271.571, 271.56050000000005, 271.54049999999995, 271.44899999999996, 271.37399999999997, 271.3415, 271.3045, 271.4395, 271.543, 271.55949999999996, 271.65200000000004, 271.6345, 271.624, 271.87149999999997, 272.13700000000006, 272.3695, 272.546, 272.505, 272.59000000000003, 272.804, 272.898, 273.0535, 273.2565, 273.28550000000007, 273.238, 273.15700000000004, 273.116, 273.034, 272.8215, 272.622, 272.46549999999996, 272.4152, 272.2767, 272.1457, 272.0787, 272.00169999999997, 271.9477, 271.9317, 271.9702, 271.9877, 271.9987, 271.92400000000004, 271.91099999999994, 271.895, 271.842, 271.836, 271.816, 271.854, 271.89050000000003, 271.8825, 271.8645, 271.849, 271.827, 271.775, 271.72999999999996, 271.681, 271.683, 271.6605, 271.64199999999994, 271.653, 271.7065, 271.7595, 271.7915, 271.86150000000004, 271.9545, 272.1065, 272.18850000000003, 272.296, 272.3985, 272.4585, 272.494, 272.5285, 272.6085, 272.65549999999996, 272.7135, 272.6825, 272.6605, 272.6055, 272.5215, 272.5075, 272.52049999999997, 272.533, 272.5575, 272.6255, 272.67749999999995], "overall_sma_50": [263.18, 262.4, 262.91833333333335, 263.38374999999996, 263.809, 263.8625, 263.8192857142857, 263.64187499999997, 263.55277777777775, 263.5415, 263.5090909090909, 263.44916666666666, 263.4253846153846, 263.38357142857143, 263.36133333333333, 263.335625, 263.32529411764705, 263.345, 263.3410526315789, 263.28875, 263.2526190476191, 263.2161363636364, 263.1804347826087, 263.1075, 263.0278, 262.9255769230769, 262.79907407407404, 262.6898214285714, 262.58637931034485, 262.4855, 262.4070967741935, 262.313125, 262.22136363636366, 262.14661764705886, 262.07471428571426, 262.00625, 261.9528378378378, 261.898552631579, 261.84294871794873, 261.782125, 261.724756097561, 261.67297619047616, 261.61606511627906, 261.56024545454545, 261.5020177777778, 261.44295217391306, 261.3805489361702, 261.3149125, 261.2546081632653, 261.190916, 261.095516, 261.031316, 260.920416, 260.796616, 260.659216, 260.543616, 260.434816, 260.346616, 260.255416, 260.14861600000006, 260.048716, 259.96371600000003, 259.870316, 259.78431600000005, 259.697316, 259.624316, 259.538616, 259.446816, 259.358016, 259.295916, 259.233116, 259.176716, 259.123516, 259.084916, 259.052016, 259.03781599999996, 259.04531599999996, 259.050516, 259.026116, 258.955516, 258.850416, 258.773816, 258.722716, 258.676316, 258.64171600000003, 258.58941599999997, 258.533816, 258.47921599999995, 258.430016, 258.381816, 258.32921600000003, 258.275116, 258.22720000000004, 258.1886, 258.145242, 258.097942, 258.05762200000004, 258.02662200000003, 257.991022, 257.953422, 257.910722, 257.876122, 257.84772200000003, 257.820222, 257.787922, 257.763822, 257.743522, 257.730122, 257.711054, 257.698054, 257.67784800000004, 257.646048, 257.612248, 257.575948, 257.543348, 257.507948, 257.481948, 257.466148, 257.46394799999996, 257.448548, 257.428748, 257.404248, 257.375448, 257.34864799999997, 257.322248, 257.290948, 257.25324800000004, 257.212048, 257.19144800000004, 257.224148, 257.276748, 257.315848, 257.328148, 257.32694799999996, 257.314948, 257.32114800000005, 257.31754800000004, 257.31714800000003, 257.31164800000005, 257.31824800000004, 257.329748, 257.34094799999997, 257.346348, 257.342748, 257.341706, 257.342506, 257.344926, 257.341726, 257.340526, 257.354526, 257.366986, 257.372786, 257.38258599999995, 257.388286, 257.410986, 257.44588600000003, 257.388786, 257.316986, 257.26505399999996, 257.190654, 257.12865999999997, 257.06865999999997, 257.02166, 256.98296, 256.93456000000003, 256.87196, 256.79686000000004, 256.71346, 256.61986, 256.53106, 256.44146, 256.35036, 256.25705999999997, 256.15746, 256.07586, 255.98735999999997, 255.90215999999998, 255.82716200000002, 255.76296200000002, 255.693462, 255.627802, 255.560902, 255.502002, 255.442802, 255.378202, 255.29490199999998, 255.204826, 255.110226, 254.99692599999997, 254.895226, 254.79852599999998, 254.68870600000002, 254.590206, 254.497206, 254.393406, 254.28780600000002, 254.18030600000003, 254.071506, 253.95890599999998, 253.844506, 253.743946, 253.63334600000002, 253.512346, 253.394146, 253.270326, 253.128326, 253.079126, 253.044326, 252.980526, 252.930426, 252.87172600000002, 252.827626, 252.761826, 252.691826, 252.624326, 252.564126, 252.511326, 252.45732600000002, 252.40172599999997, 252.349326, 252.294726, 252.24212599999998, 252.191526, 252.143026, 252.07882600000002, 252.03102600000003, 251.98452600000002, 251.92462399999997, 251.867024, 251.812424, 251.763584, 251.713764, 251.658164, 251.617964, 251.615664, 251.648682, 251.700258, 251.755058, 251.825658, 251.867158, 251.911258, 251.98557799999998, 252.04577799999998, 252.107778, 252.182978, 252.256178, 252.337378, 252.434578, 252.545484, 252.645884, 252.733884, 252.838284, 252.944084, 253.052284, 253.145504, 253.248704, 253.352504, 253.447104, 253.55350400000003, 253.657804, 253.76630400000002, 253.86160399999997, 253.97240399999998, 254.07900400000003, 254.19410399999998, 254.30290399999998, 254.423904, 254.54760399999998, 254.673004, 254.804404, 254.944804, 255.08240400000003, 255.221404, 255.36443200000002, 255.50803200000001, 255.638832, 255.76443200000003, 255.89003200000002, 256.015832, 256.148032, 256.276932, 256.403352, 256.52745200000004, 256.639652, 256.72175200000004, 256.781734, 256.843634, 256.908034, 256.971634, 257.047034, 257.113134, 257.18273400000004, 257.26088400000003, 257.330784, 257.413584, 257.522084, 257.640684, 257.758284, 257.861578, 257.995378, 258.116378, 258.233378, 258.35577800000004, 258.464378, 258.593778, 258.72357800000003, 258.861178, 259.00127799999996, 259.138478, 259.28857800000003, 259.42537799999997, 259.564578, 259.742678, 259.945578, 260.134178, 260.28597800000006, 260.42837799999995, 260.562678, 260.698478, 260.800378, 260.895178, 260.959978, 261.027278, 261.097, 261.1716, 261.262, 261.3583, 261.469, 261.57919999999996, 261.6778, 261.789, 261.9194, 262.0545, 262.19309999999996, 262.3213, 262.4649, 262.5963, 262.72606, 262.86766, 263.01525999999996, 263.17726, 263.33346, 263.50681000000003, 263.75551, 263.92811, 264.08241, 264.20561000000004, 264.32081, 264.44891, 264.55871, 264.67811, 264.80931, 264.93181, 265.07321, 265.18741, 265.29850999999996, 265.40630999999996, 265.52396, 265.64565999999996, 265.75896, 265.88336, 266.01486, 266.10396000000003, 266.17886000000004, 266.26946, 266.39526, 266.52546, 266.65015999999997, 266.77666, 266.93356, 267.09396, 267.29296, 267.49386, 267.69961, 267.89921, 268.08561, 268.26781000000005, 268.43901, 268.60541, 268.77751, 268.93471, 269.07511, 269.21341, 269.34441000000004, 269.48791, 269.61771, 269.73561, 269.85485, 269.97535, 270.09065, 270.22605, 270.33935, 270.41735, 270.43565, 270.50385, 270.57135, 270.68715, 270.80505, 270.91435, 271.00695, 271.09135000000003, 271.17865, 271.27535000000006, 271.35105000000004, 271.43534999999997, 271.52315000000004, 271.60755, 271.6754, 271.7325, 271.7921, 271.8333, 271.8586, 271.8939, 271.9181, 271.94874, 271.97454, 272.00054, 272.03584, 272.06074, 272.08434, 272.09554, 272.10364000000004, 272.11404000000005, 272.11704000000003, 272.11754, 272.12174000000005, 272.12934, 272.13394, 272.14114, 272.14603999999997, 272.15283999999997, 272.16304, 272.17114, 272.17574, 272.17524000000003, 272.17904, 272.19454, 272.20514, 272.20903999999996, 272.22174, 272.19704, 272.18284, 272.18984, 272.18664, 272.20023999999995, 272.21254, 272.19254, 272.16864, 272.15644, 272.15024, 272.15524, 272.14454, 272.12073999999996, 272.10584, 272.09524, 272.08294, 272.06654, 272.06374, 272.06154000000004, 272.05914, 272.06953999999996, 272.08454, 272.09784, 272.11684, 272.1188, 272.1391, 272.1625, 272.1835], "overall_sma_200": [263.18, 262.4, 262.91833333333335, 263.38374999999996, 263.809, 263.8625, 263.8192857142857, 263.64187499999997, 263.55277777777775, 263.5415, 263.5090909090909, 263.44916666666666, 263.4253846153846, 263.38357142857143, 263.36133333333333, 263.335625, 263.32529411764705, 263.345, 263.3410526315789, 263.28875, 263.2526190476191, 263.2161363636364, 263.1804347826087, 263.1075, 263.0278, 262.9255769230769, 262.79907407407404, 262.6898214285714, 262.58637931034485, 262.4855, 262.4070967741935, 262.313125, 262.22136363636366, 262.14661764705886, 262.07471428571426, 262.00625, 261.9528378378378, 261.898552631579, 261.84294871794873, 261.782125, 261.724756097561, 261.67297619047616, 261.61606511627906, 261.56024545454545, 261.5020177777778, 261.44295217391306, 261.3805489361702, 261.3149125, 261.2546081632653, 261.190916, 261.13638823529413, 261.0839576923077, 261.03350566037733, 260.98825555555555, 260.94556, 260.8992107142857, 260.85045263157895, 260.80113448275864, 260.7584033898305, 260.71409666666665, 260.67271803278686, 260.6383193548387, 260.6039015873016, 260.571653125, 260.54285846153846, 260.52402727272727, 260.4994149253732, 260.47868823529416, 260.45479420289854, 260.4367257142857, 260.42198309859157, 260.4109833333334, 260.4017232876712, 260.3895378378378, 260.3772773333333, 260.3678394736842, 260.3615688311689, 260.35693333333336, 260.33304810126583, 260.27926, 260.2116148148148, 260.15500975609757, 260.11374457831323, 260.0809619047619, 260.05530352941173, 260.0197186046512, 259.9878827586207, 259.95574772727275, 259.92557078651686, 259.89306444444446, 259.85907472527475, 259.82631304347825, 259.7940946236559, 259.7668170212766, 259.73529368421055, 259.700759375, 259.66769999999997, 259.6372132653061, 259.6063323232323, 259.572169, 259.53952376237623, 259.5114892156863, 259.4870087378641, 259.4651625, 259.44192285714286, 259.42025377358493, 259.3986158878505, 259.3793694444444, 259.3605366972477, 259.3431681818182, 259.3236774774775, 259.3024839285714, 259.2801610619469, 259.25774736842106, 259.23872347826085, 259.22399310344827, 259.2098991452991, 259.2021881355932, 259.19813613445376, 259.1916516666667, 259.18510909090907, 259.17871475409834, 259.17153008130083, 259.16337258064516, 259.1552656, 259.1468507936508, 259.1378204724409, 259.1284625, 259.1153736434108, 259.1042169230769, 259.0914366412214, 259.0795696969697, 259.06652781954887, 259.05334477611945, 259.04035703703704, 259.0275970588235, 259.01330802919705, 258.9997333333333, 258.9853107913669, 258.97348714285715, 258.96215035460995, 258.9511845070423, 258.93823916083915, 258.9251263888889, 258.9099186206896, 258.8931383561644, 258.87764081632656, 258.8617108108108, 258.8459946308725, 258.8329546666667, 258.820140397351, 258.80796842105264, 258.7992888888889, 258.79085194805197, 258.7867819354839, 258.7874435897436, 258.7585426751593, 258.7267164556962, 258.70157987421385, 258.6705075, 258.6419950310559, 258.6130320987655, 258.58736932515336, 258.5642146341463, 258.54049212121214, 258.51554939759035, 258.48743233532934, 258.4614952380952, 258.4353325443787, 258.4091247058824, 258.38287251461986, 258.35651860465117, 258.32919768786127, 258.29960459770115, 258.2754354285714, 258.2492681818182, 258.2237920903955, 258.2011308988764, 258.1789458100559, 258.156785, 258.1346314917127, 258.11290274725275, 258.0926136612022, 258.07221902173916, 258.0505854054054, 258.02418440860214, 257.9949973262032, 257.965289893617, 257.9301825396825, 257.9002605263158, 257.87219633507857, 257.8411640625, 257.81180569948185, 257.7839097938145, 257.75183846153845, 257.7183086734694, 257.68542385786805, 257.6520631313131, 257.6180829145729, 257.5858425, 257.5292925, 257.4783925, 257.4157675, 257.3498175, 257.2821125, 257.2204125, 257.1615625, 257.1095125, 257.0530125, 256.9919375, 256.9317375, 256.8765125, 256.8165125, 256.7587625, 256.6998875, 256.6420875, 256.5821875, 256.5209375, 256.4608875, 256.4062125, 256.3495125, 256.2933625, 256.2368875, 256.1835125, 256.13223750000003, 256.0867875, 256.0463125, 256.0035875, 255.96188750000002, 255.92138749999998, 255.8796375, 255.8410825, 255.8027575, 255.7660075, 255.7376325, 255.713537, 255.68911200000002, 255.66541200000003, 255.64106199999998, 255.615612, 255.59218700000002, 255.57258700000003, 255.55238300000002, 255.53408299999998, 255.51583300000001, 255.496108, 255.480058, 255.468608, 255.4589845, 255.44958450000001, 255.43888449999997, 255.43013449999998, 255.42168449999997, 255.4137345, 255.40368450000003, 255.39668450000002, 255.3909845, 255.3846345, 255.3775345, 255.36923449999998, 255.36113450000002, 255.3509845, 255.3420345, 255.33243449999998, 255.32408450000003, 255.31173449999997, 255.3035095, 255.2961345, 255.2896345, 255.2833345, 255.27743449999997, 255.26978450000001, 255.2613595, 255.2533915, 255.2462415, 255.23704149999998, 255.2260915, 255.21346649999998, 255.20931650000003, 255.21951650000003, 255.23626649999997, 255.2484665, 255.2539415, 255.2568415, 255.25764149999998, 255.26161649999997, 255.2665665, 255.2726165, 255.2764665, 255.2819165, 255.28816650000002, 255.29949150000002, 255.310804, 255.319629, 255.3329185, 255.35214349999998, 255.3758235, 255.4015235, 255.42662350000003, 255.4600735, 255.4902985, 255.5194485, 255.5486985, 255.57477349999996, 255.60514850000004, 255.63662349999998, 255.6703985, 255.7024235, 255.73439050000002, 255.7668655, 255.798017, 255.83061700000002, 255.87464200000002, 255.924842, 255.971792, 256.006242, 256.040117, 256.070267, 256.09826699999996, 256.121292, 256.14404199999996, 256.158717, 256.17431700000003, 256.1904795, 256.20857950000004, 256.2298045, 256.2523545, 256.2777045, 256.3062545, 256.33292950000003, 256.3643295, 256.3993545, 256.43552950000003, 256.47337949999996, 256.5092295, 256.5475545, 256.5862545, 256.6248445, 256.6654695, 256.7061695, 256.7500445, 256.7976195, 256.85091950000003, 256.92281949999995, 256.97951950000004, 257.03711949999996, 257.09099449999997, 257.1462945, 257.20371950000003, 257.2611195, 257.3180795, 257.3785795, 257.4360045, 257.4960045, 257.54925449999996, 257.5997795, 257.6747795, 257.754167, 257.829542, 257.908942, 257.986692, 258.067167, 258.145217, 258.223817, 258.305517, 258.387067, 258.472267, 258.554442, 258.637467, 258.721917, 258.807167, 258.89436700000005, 258.983517, 259.076017, 259.164417, 259.254367, 259.343767, 259.43066650000003, 259.5168665, 259.6039415, 259.6910565, 259.7779065, 259.8633815, 259.9487815, 260.0366565, 260.12825649999996, 260.2189505, 260.31100050000003, 260.4100755, 260.5050255, 260.6069255, 260.7102805, 260.8077055, 260.9074305, 261.00713049999996, 261.1080055, 261.2177055, 261.3296805, 261.4425805, 261.5517305, 261.6549305, 261.7649055, 261.8767555, 261.9852305, 262.0905105, 262.1984855, 262.30688549999996, 262.4119355, 262.5175355, 262.6243605, 262.7270855, 262.8249105, 262.9282355, 263.0303855, 263.1366205, 263.2396705, 263.34457050000003, 263.4490705, 263.5522205, 263.6556705, 263.75737050000004, 263.85974550000003, 263.96414550000003, 264.0695205, 264.1740955, 264.2770455, 264.37997049999996, 264.4829955, 264.5853955, 264.6873455, 264.7883705, 264.89022550000004, 264.9916255, 265.08822549999996, 265.1765505, 265.260846, 265.342521, 265.423521, 265.505921, 265.593671, 265.678371, 265.759596, 265.843721, 265.927146, 266.011446, 266.097096, 266.181496, 266.26319600000005, 266.3453195, 266.42781949999994, 266.5102695, 266.5914695, 266.6709195, 266.7486195, 266.8279445, 266.9070445, 266.9853945, 267.0660945, 267.1445445, 267.2246945, 267.3028945, 267.38064449999996, 267.4595945, 267.5398445, 267.6177945, 267.6987195, 267.7792195, 267.8580445], "overall_ema_10": [263.18, 262.8963636363636, 263.08884297520655, 263.3963260706235, 263.78063042141923, 263.84415216297936, 263.79248813334675, 263.53930847273824, 263.4121614776949, 263.4172230272049, 263.3750006586222, 263.26863690250906, 263.2452483747801, 263.1715668520928, 263.1494637880759, 263.11319764478935, 263.12170716391853, 263.223214952297, 263.2317213246066, 263.0614083564963, 262.96478865531515, 262.8711907179851, 262.78461058744233, 262.5383177533619, 262.2795327072961, 261.93234494233315, 261.49191858918164, 261.17338793660315, 260.90368103903893, 260.6593753955773, 260.54948896001775, 260.3404909672872, 260.1485835186895, 260.0633865152914, 259.9845889670566, 259.9164818821372, 259.9371215399304, 259.92855398721576, 259.89245326226745, 259.8047344873097, 259.7366009441625, 259.70267349976933, 259.615969227084, 259.53306573125053, 259.4252355982959, 259.30882912587845, 259.1635874666278, 258.9938442908773, 258.87859987435417, 258.7315817153807, 258.6731123125842, 258.62527371029614, 258.58613303569683, 258.58683612011555, 258.5965022800945, 258.5516836837137, 258.47319574122025, 258.3853419700893, 258.3661888846185, 258.31779090559695, 258.2945561954884, 258.3391823417632, 258.3629673705335, 258.39515512134557, 258.4505814629191, 258.6050211969338, 258.65410825203674, 258.73336129712095, 258.75093197037165, 258.83076252121316, 258.93244206281076, 259.05927077866335, 259.18213063708816, 259.23992506670845, 259.28175687276143, 259.35052835044115, 259.4477050139973, 259.54812228417956, 259.35210005069234, 258.74808185965736, 258.0302487942651, 257.58293083167143, 257.4278524986402, 257.4155156807056, 257.5036037387591, 257.411130331712, 257.38183390776436, 257.341500469989, 257.3285003845364, 257.26877304189344, 257.183541579731, 257.12198856523446, 257.06889973519185, 257.0981906924297, 257.0389014756243, 256.92637393460166, 256.8477604919468, 256.8172585843201, 256.77412065989824, 256.6679169035531, 256.59647746654343, 256.61166338171734, 256.68045185776873, 256.77764242908347, 256.82261653288646, 256.8812317087253, 256.9219168525934, 256.9942956066673, 257.0547145872732, 257.12658466231443, 257.136241996439, 257.10237981526825, 257.04376530340124, 256.9858079755101, 257.00111561632644, 257.097276413358, 257.1841352472929, 257.3870197477851, 257.62937979364233, 257.77312892207095, 257.8871054816944, 257.9812681213863, 258.0383102811342, 258.06043568456437, 258.0767201055526, 258.08004372272484, 258.06549031859305, 258.0426738970307, 257.93309682484323, 257.884351947599, 257.80174250258096, 257.7514256839299, 257.67753010503355, 257.6088882677547, 257.5527267645266, 257.5076855346127, 257.42810634650124, 257.3757233744101, 257.30650094269913, 257.310773498572, 257.3224510442862, 257.33745994532507, 257.29428540981144, 257.2498698807548, 257.1535299024357, 257.0274335565383, 256.9524456371677, 256.87381915768265, 256.80948840174034, 256.82412687415115, 256.8375583515782, 256.86163865129123, 256.9740679874201, 257.06969198970734, 257.2679298097606, 257.5628516625314, 256.96051499661655, 256.37314863359535, 256.074394336578, 255.64814082083652, 255.36302430795712, 255.10611079741943, 254.983181561525, 254.94805764124771, 254.89386534283904, 254.804071644141, 254.62514952702446, 254.53512234029273, 254.4451000966031, 254.36053644267525, 254.28043890764337, 254.20217728807182, 254.09814505387695, 253.93120958953565, 253.95644420962006, 253.90436344423458, 253.87447918164645, 253.93186478498345, 253.98607118771372, 254.02314915358394, 254.04566748929594, 254.0700915821512, 254.13007493085098, 254.1682431252417, 254.1503807388341, 253.96667514995517, 253.71204330450877, 253.47530815823444, 253.08525212946455, 252.93247901501644, 252.86111919410433, 252.68891570426717, 252.5954764853095, 252.5599353061623, 252.3726743414055, 252.15582446114996, 251.98931092275905, 251.82398166407557, 251.65416681606183, 251.56613648586875, 251.62138439752897, 251.58840541616004, 251.55960443140367, 251.5651308984212, 251.6385616441628, 251.66609589067863, 251.68862391055524, 251.74341956318153, 251.70643418805759, 251.61890069931982, 251.5327369358071, 251.5713302202058, 251.4929065438047, 251.4560144449311, 251.42310272767088, 251.41708404991255, 251.37397785901936, 251.384163702834, 251.3615884841369, 251.36129966883925, 251.33015427450482, 251.31012622459485, 251.2719214564867, 251.17793573712547, 251.12012923946628, 251.1491966504724, 251.19752453220468, 251.19706552634926, 251.22487179428578, 251.26762237714289, 251.34714558129872, 251.40930093015348, 251.44760985194375, 251.6080444243176, 252.0347636198962, 252.53587932536962, 253.0102649025751, 253.39930764756144, 253.66488807527753, 253.78399933431797, 253.95872672807832, 254.26259459570042, 254.43030466920942, 254.62479472935314, 254.745741142198, 254.7628791163438, 254.86053745882674, 255.0568033754037, 255.3074391253303, 255.4679047389066, 255.61374024092356, 255.80396928802838, 255.97052032656867, 256.15769844901075, 256.2435714582815, 256.3720130113212, 256.4825561001719, 256.52572771832246, 256.58650449680925, 256.5598673155712, 256.56170962183097, 256.55230787240714, 256.57552462287856, 256.58361105508243, 256.6647726814311, 256.69481401208, 256.79212055533816, 256.94173499982213, 257.0486922725817, 257.2089300412032, 257.39094276098444, 257.51986225898725, 257.6162509391714, 257.6690053138675, 257.7364588931643, 257.7516481853162, 257.74134851525866, 257.69292151248436, 257.6832994193054, 257.7536086157953, 257.82567977655975, 257.859192544458, 257.85297571819285, 257.86879831488505, 257.9035622576332, 257.88291457442716, 257.9478391972586, 258.02459570684795, 258.027396487421, 258.0387789442535, 258.0408191362074, 258.23521565689697, 258.39108553746115, 258.50088816701367, 258.669817591193, 258.9598507564306, 259.3726051643523, 259.817586043561, 260.1416613083681, 260.63954107048295, 260.94507905766784, 261.22961013809186, 261.5224082948024, 261.6874249684747, 261.9442567923884, 262.2162101028632, 262.51508099325173, 262.7350662672059, 262.91414512771394, 263.1015732863114, 263.1576508706184, 263.21444162141506, 263.6454522357032, 264.21264273830263, 264.6212531495203, 264.58466166778936, 264.54199591000946, 264.5034511990986, 264.4700964356261, 264.2073516291486, 263.97874224203065, 263.4989709252978, 263.1200671206982, 262.80596400784395, 262.61760691550865, 262.5671329308707, 262.5567451252578, 262.63915510248364, 262.7320359929412, 262.7807567214973, 262.94971004486143, 263.23703549125025, 263.48121085647745, 263.73371797348153, 263.8675874328485, 264.06802608142146, 264.2029304302539, 264.32203398838953, 264.46711871777325, 264.64946076908717, 264.92228608379855, 265.2855067958352, 265.7354146511379, 266.77079380547644, 267.0051949317534, 267.18243221688914, 267.22017181381835, 267.2855951203968, 267.41639600759737, 267.5897785516706, 267.7170915422759, 267.9630748982257, 268.1452430985483, 268.39156253517586, 268.4676420742348, 268.56352533346484, 268.6883389091985, 268.85545910752603, 269.02810290615764, 269.1339023777653, 269.2241019454443, 269.3733561371817, 269.4945641122396, 269.6791888191051, 269.91751812472233, 270.0616057384092, 270.2067683314257, 270.27190136207554, 270.3397374780618, 270.43614884568694, 270.53321269192566, 270.6708103843028, 270.81429940533866, 270.9716995134589, 271.11320869282997, 271.2126252941336, 271.2866934224729, 271.338203709296, 271.36216667124216, 271.40631818556176, 271.4360785154596, 271.45679151264875, 271.46373851034895, 271.4557860539219, 271.4901885895724, 271.4846997551047, 271.3429361632675, 271.2478568608552, 271.229155613427, 271.2302182291675, 271.5374512784098, 271.72791468233527, 271.7155665582743, 271.8300090022244, 271.76455282000177, 271.69008867091054, 271.9609816398359, 272.23625770532027, 272.46057448617114, 272.5586518523218, 272.54980606099053, 272.7107504135377, 272.90879579289447, 272.97719655782277, 272.98588809276407, 273.05845389407966, 273.13328045879246, 273.1090476481029, 273.0274026211751, 272.9478748718705, 272.7191703497122, 272.4629575588554, 272.34332891179076, 272.2299963823743, 272.2830879492153, 272.23161741299435, 272.21859606517717, 272.23885132605403, 272.175423812226, 272.1526194827303, 272.03941594041567, 271.9767948603401, 271.9773776130055, 271.9505816833681, 271.91865774093753, 271.90981087894886, 271.92620890095816, 271.90326182805666, 271.8899414956827, 271.8826794055586, 271.88764678636613, 271.91898373429956, 271.9155321462451, 271.8672535742005, 271.82229837889133, 271.7909714009111, 271.73443114619994, 271.66453457416355, 271.605528287952, 271.6536140537789, 271.65932058945543, 271.6985350277362, 271.75516502269323, 271.83331683674896, 271.8908955937037, 271.9052782130303, 271.9552276288429, 272.01427715087146, 272.1680449416221, 272.2629458613272, 272.35331934108586, 272.4527158245248, 272.48131294733844, 272.4919833205496, 272.4925318077224, 272.5429805699547, 272.56243864814473, 272.6165407121184, 272.60444240082415, 272.579998327947, 272.5127259046839, 272.4304121038323, 272.43760990313547, 272.4798626480199, 272.5053421665617, 272.5980072271868, 272.7310968222438, 272.84907921819945], "overall_ema_50": [263.18, 263.11882352941177, 263.1516147635525, 263.2154730081191, 263.3054544587811, 263.33778957804464, 263.346503712239, 263.30938591960216, 263.2909786286374, 263.29682260398494, 263.29243740382867, 263.2727339762275, 263.26752872225785, 263.2507628900124, 263.2428898355021, 263.2314039596001, 263.22860380432166, 263.24630561591687, 263.24723480744956, 263.20989226598095, 263.1832298241778, 263.1544757134257, 263.1246923521149, 263.0582338285026, 262.982028580326, 262.8795960869799, 262.7474550639611, 262.62951564968813, 262.51424052617097, 262.3983879565172, 262.30649038959496, 262.1925103743167, 262.07849035963767, 261.9844319141617, 261.89210125086123, 261.8026070841608, 261.7330930808604, 261.6608149208267, 261.5850966886374, 261.4997987792791, 261.4186301996995, 261.345350584025, 261.26223095327896, 261.17979052373863, 261.0919556012391, 261.0014867541317, 260.9037813912246, 260.79892721901973, 260.7032830143523, 260.60001701378945, 260.5141339936409, 260.43161893506675, 260.35233976114256, 260.2832283979605, 260.2187880686287, 260.14550226201584, 260.0660708007603, 259.984656259554, 259.9178069944735, 259.8465204456706, 259.78155885956585, 259.7328702768378, 259.68334595225593, 259.63850885608906, 259.6017045872228, 259.5898730347827, 259.5618387981246, 259.54333531584524, 259.5153613818905, 259.5026021120125, 259.498186342914, 259.50335550593695, 259.51243960374336, 259.51195177614557, 259.51030660845356, 259.5161769375338, 259.53064058704234, 259.5490468385309, 259.5067312762356, 259.370388873246, 259.19115793704026, 259.04915174343085, 258.9582046162375, 258.8955299254046, 258.85648953617306, 258.78348994651924, 258.72335308587145, 258.66204512171964, 258.6074551169463, 258.5444176613798, 258.4760091256394, 258.41204798345746, 258.350006886067, 258.3060850473977, 258.2459287710292, 258.1743237211849, 258.10842867329535, 258.0524118625779, 257.9946702209082, 257.9238988396961, 257.85923614010017, 257.8129915855865, 257.78071740575956, 257.75853240945526, 257.72976643261387, 257.70683441564864, 257.68323306601536, 257.668988632054, 257.6555616268754, 257.64750038660577, 257.62915527340556, 257.602521733272, 257.57026597902603, 257.53711829357405, 257.5187999291202, 257.51923914758606, 257.52142584768075, 257.55195816737955, 257.5977637294431, 257.6300082890728, 257.6602040424425, 257.68941172705263, 257.7131602867761, 257.73068341278486, 257.7471272005188, 257.76076927108664, 257.7701508682989, 257.7768116185617, 257.7636033197946, 257.75973652293993, 257.7468056789031, 257.7381074169854, 257.7226914398487, 257.7061153049527, 257.6901892145624, 257.6750837551678, 257.6513549804553, 257.63130184396687, 257.606348830478, 257.59551162143964, 257.58686410687335, 257.5797321811136, 257.5609191544033, 257.54088310913255, 257.50869161465675, 257.46756645329765, 257.434132474737, 257.39828414239435, 257.3638416270063, 257.34525960241785, 257.3277200101662, 257.31369177447345, 257.32021366567056, 257.3272641101541, 257.3599204195598, 257.41992354036137, 257.2956128132884, 257.15578485982616, 257.0606560417938, 256.9300420793705, 256.81827572331673, 256.70579432240237, 256.61654748622976, 256.54491817304427, 256.4706076564543, 256.3894073562012, 256.28864628340904, 256.2039934879812, 256.1191309982565, 256.03524350812876, 255.9522927823198, 255.8698499281112, 255.7820126760284, 255.679972963243, 255.61683676860602, 255.54049022866067, 255.46988276871318, 255.4196952091558, 255.37304049507128, 255.32664675016653, 255.28038609329727, 255.23723369748168, 255.2044010034628, 255.17050292489563, 255.12734594744876, 255.0494108122547, 254.95202999608787, 254.8523425452609, 254.7142114650546, 254.61737964289563, 254.5359137745468, 254.43309362652536, 254.34454093528907, 254.26828442802284, 254.16090072496314, 254.04400265731752, 253.93404176879525, 253.82211856217583, 253.7071335205219, 253.60763808834457, 253.53949541821342, 253.457162264558, 253.37766570516357, 253.30756116770618, 253.2550685728942, 253.19761490336896, 253.14241431892313, 253.097221600534, 253.03615408678758, 252.96512843632533, 252.89375085058708, 252.84870179762288, 252.7816938839906, 252.72319608461842, 252.66640408130004, 252.61634901928826, 252.56002160676715, 252.51570703395276, 252.4664636208566, 252.4230728906269, 252.3747170909945, 252.32943406781823, 252.28122096711948, 252.22136916448736, 252.16798213842904, 252.13315930947104, 252.10499619929573, 252.06931007383315, 252.04110183564362, 252.0183135283635, 252.00602672332965, 251.9935943028069, 251.9789435458341, 251.99271046560534, 252.06966299636593, 252.17637817297904, 252.29279471521517, 252.40484198128516, 252.50112268790144, 252.57245120994452, 252.65764920171142, 252.77421197811492, 252.8687526848555, 252.97193885407688, 253.06284321274052, 253.13253563577032, 253.21753423828912, 253.32429760149347, 253.44629769555254, 253.5538938643544, 253.66040783045815, 253.7780388959304, 253.8934099196194, 254.01523698159508, 254.11777670780705, 254.22884428789305, 254.33673274719138, 254.43019420808582, 254.52548070972952, 254.60055989758328, 254.6777928427761, 254.74964410384374, 254.82534433506555, 254.8957229885924, 254.97942012629466, 255.0519918860478, 255.1374039689479, 255.2345645976166, 255.3245816722199, 255.42675493997598, 255.53590180507496, 255.6364546754642, 255.7311035117205, 255.81640925635892, 255.90360889336446, 255.97876148578155, 256.04606495692735, 256.1021016252832, 256.1624113654682, 256.2372187629008, 256.31222979180666, 256.3788090156574, 256.4355223875924, 256.4945215096476, 256.55591282299474, 256.6043083985636, 256.6684531672474, 256.735180494022, 256.7863498864133, 256.8374734202794, 256.88502348222926, 256.97227746331833, 257.055423445149, 257.13148527082944, 257.22162310334596, 257.34097121694026, 257.4934821496093, 257.6631495162913, 257.8175358097701, 258.0160638172301, 258.1848456283191, 258.3544595252478, 258.53036307327733, 258.6832900115802, 258.85649432485155, 259.0362396454456, 259.22540671817325, 259.40186135667625, 259.57120012700267, 259.74272169064966, 259.88653652631046, 260.02706450567086, 260.2450227603505, 260.5007081422975, 260.73440586220744, 260.87893896565026, 261.015059006213, 261.1450566922439, 261.2695642729402, 261.3384048896877, 261.4016046979352, 261.39918882742796, 261.3998088734112, 261.3995222509245, 261.41405079010394, 261.4503625238254, 261.49191693465576, 261.551449603885, 261.614137854713, 261.6684853898223, 261.7485447862999, 261.8576214613469, 261.9643814040392, 262.0783272313318, 262.17211832029915, 262.2818391704835, 262.38098273242537, 262.4781206644871, 262.5817237756837, 262.69498950997064, 262.8304801174228, 262.9908534461513, 263.1778788012042, 263.50149139723544, 263.6802564404811, 263.84887383497204, 263.98774152771824, 264.1286144089842, 264.28062953020054, 264.44099699960447, 264.5919382937376, 264.7675485567283, 264.93215449568015, 265.111285691928, 265.2563333118524, 265.4029476917798, 265.5538124881806, 265.71278062589903, 265.87325981704026, 266.0197986477446, 266.16137517136247, 266.3136741842502, 266.45980460839723, 266.6186358002248, 266.79006184727484, 266.9437849120876, 267.0973619743587, 267.23334777928585, 267.36713806245115, 267.504505197257, 267.64040695422733, 267.78352825013997, 267.92770361287955, 268.0748524908058, 268.2189759225389, 268.35391804322364, 268.4819996885874, 268.6030977400153, 268.7155252796225, 268.82883801375493, 268.9363345622351, 269.03883124606904, 269.1351515893604, 269.2247534878169, 269.31966511574564, 269.40359981708895, 269.4546351183796, 269.50817883922747, 269.5723679043558, 269.63756916300855, 269.76629194092976, 269.8768295118737, 269.94675776631004, 270.0408064813567, 270.0968532860094, 270.14619237283256, 270.26516522095676, 270.3910410946448, 270.51178458112935, 270.6093616563792, 270.68389649338394, 270.7917829054081, 270.90975220323526, 271.0028991756574, 271.0821972472002, 271.17250323750613, 271.2626011497608, 271.3307344380055, 271.38286249926017, 271.4302012247794, 271.4403894120429, 271.4352761017667, 271.44977507816805, 271.46037213392617, 271.5020045992624, 271.52153383066394, 271.54657171965755, 271.57729439731804, 271.58955736212914, 271.6076139361633, 271.6045702523922, 271.60811651700425, 271.6227001830041, 271.6308295875922, 271.63648332925527, 271.6456408457551, 271.6595372831765, 271.6650456250128, 271.67151442403195, 271.67851385838367, 271.6875917462902, 271.70219599153376, 271.70995301147366, 271.7076019129845, 271.70416654384786, 271.70204236565775, 271.69333482190643, 271.67987071124344, 271.66654244805744, 271.67452117558463, 271.6749321098754, 271.68277790948815, 271.69561014833175, 271.7148019072207, 271.73186849909445, 271.7412069893261, 271.7584145583721, 271.77886888941634, 271.8212661878706, 271.8553341805031, 271.8908112714638, 271.93038730003383, 271.95703877846387, 271.97990000283784, 272.0001000027266, 272.0302921594824, 272.05459442773804, 272.0861789599836, 272.1043680203764, 272.11870652938126, 272.12228666548395, 272.1198440511513, 272.1335756569885, 272.15461190573404, 272.17286241923466, 272.20588742240193, 272.2499702685823, 272.2942851600105], "overall_ema_200": [263.18, 263.1644776119403, 263.17234350634885, 263.18834008837524, 263.2114411820233, 263.2205810707594, 263.2239583735379, 263.2157597827565, 263.2120208794455, 263.21428932840627, 263.2139978923027, 263.2097790078022, 263.2090846893166, 263.2054122048458, 263.20386581474787, 263.20133978674045, 263.2009284455789, 263.20569532671743, 263.2063351742128, 263.19726716252916, 263.19062768827513, 263.18325825854106, 263.17541489278443, 263.15804758041844, 263.1377187487725, 263.110179258735, 263.07435657954363, 263.04117890213524, 263.0078338384324, 262.9735270340699, 262.9444869640792, 262.90921843707343, 262.8731565620777, 262.8413838599675, 262.80942979170914, 262.7775946694036, 262.7502554189618, 262.7217951660368, 262.69202605990716, 262.6593690841867, 262.6272360584734, 262.59661679421, 262.56307632859597, 262.52921487259005, 262.49350129176827, 262.4566007814024, 262.417331121886, 262.3756661355986, 262.33570925862745, 262.29326439038243, 262.254624943712, 262.2163699691477, 262.1784956410965, 262.142789216807, 262.10793559275913, 262.0705431988013, 262.03123431125107, 261.9910230245719, 261.9540974223374, 261.91574819425443, 261.8786760729186, 261.8454554154767, 261.8118687944272, 261.77931288602497, 261.7486729568108, 261.72430805176793, 261.69595672786977, 261.67002681017954, 261.6417678369439, 261.61737213707386, 261.5952092302373, 261.5756549095384, 261.55733993531413, 261.53686889118165, 261.51630303156793, 261.4978323546369, 261.48178427150617, 261.46704014940167, 261.43721885438276, 261.38341568170233, 261.3179090580038, 261.2607159330486, 261.215634182471, 261.17726966324244, 261.144660014852, 261.1033698654505, 261.0650278767396, 261.0261718779661, 260.98879703340924, 260.94910751068875, 260.9078228588411, 260.8673967607432, 260.8272236586463, 260.791430388411, 260.75143705121286, 260.7083381750814, 260.6664044618965, 260.6267387458577, 260.58647268868503, 260.5427266917827, 260.50026174957594, 260.46224919485377, 260.42769945162144, 260.39573229289886, 260.36219266809394, 260.3301808007497, 260.2980894494985, 260.2684567186577, 260.2391845125019, 260.2114314327755, 260.1812649508573, 260.14911306079904, 260.11558954775626, 260.08185233832586, 260.0518836583425, 260.02679028860774, 260.00239436533803, 259.9854551179218, 259.97286352470866, 259.95741214635336, 259.9419155080812, 259.9266228164585, 259.91038776355845, 259.8929709698912, 259.87562797516597, 259.8579102838708, 259.83942361437954, 259.82052387692306, 259.79683707217754, 259.77562476300164, 259.752285213121, 259.7301231711994, 259.7063906023318, 259.68244641723396, 259.6587404827341, 259.6353201794234, 259.6097946054988, 259.5852195347973, 259.55944620609284, 259.53726266175363, 259.5157476103929, 259.4947451466079, 259.47091683669146, 259.44682811194826, 259.41969549391894, 259.3902457875118, 259.3626314015664, 259.33434651199855, 259.306343064118, 259.28229984954964, 259.2585754729372, 259.2358035776841, 259.21833289531907, 259.20123505556467, 259.1908745077481, 259.1878807315516, 259.13874758994416, 259.0849292059646, 259.0415965770496, 258.98874486981526, 258.93990163727983, 258.89025087471987, 258.84587026900124, 258.8055133509017, 258.76416495935047, 258.7207404323918, 258.67197684599984, 258.6267830465372, 258.58114341423334, 258.5353608926987, 258.48943690371664, 258.4432733524359, 258.3953800852475, 258.34348575604105, 258.3009635097123, 258.25488427080967, 258.2099600492096, 258.1699614417548, 258.13075784531947, 258.0915463244705, 258.05229710731163, 258.0137667878359, 257.97780890934996, 257.94161180577436, 257.9030883052194, 257.85569439173463, 257.80306260674223, 257.7494002922473, 257.6855256624737, 257.63139107876754, 257.5807304710186, 257.52434509319755, 257.4711177788374, 257.4206588954659, 257.362045374118, 257.3005324848233, 257.24022867900413, 257.17893287125287, 257.11635642477273, 257.05718869915313, 257.0055748812511, 256.9501960267113, 256.8952687030624, 256.8424799597484, 256.7939876218405, 256.74419670023013, 256.69490121067565, 256.648086273256, 256.5972595441689, 256.5438042253214, 256.4900847802934, 256.4428700063601, 256.39010513067495, 256.33935781594187, 256.2889661958828, 256.24022026358546, 256.18986981320154, 256.142507924513, 256.0939257561099, 256.04682201724313, 255.9984954300069, 255.9509482117979, 255.902680070387, 255.8514593731692, 255.80179311074963, 255.75680014447352, 255.71359815298624, 255.66863697733464, 255.62566546512238, 255.58421605750922, 255.5456168927579, 255.50724259531754, 255.46856356451838, 255.43733407631422, 255.42258448351507, 255.41629906576867, 255.41359957257694, 255.41097669125776, 255.40549433612088, 255.39469339745304, 255.38822878653312, 255.39063447024924, 255.38858835611742, 255.38969692968843, 255.38870492043782, 255.3832451699857, 255.3824168598366, 255.3879649507835, 255.39838619505431, 255.4062629493324, 255.41485734784652, 255.42724682697244, 255.44011004262444, 255.45563133573268, 255.46731659607366, 255.48206966476945, 255.4969744442245, 255.50914385273967, 255.5225852074388, 255.53171371283742, 255.54204491967485, 255.55167631350895, 255.5629034148671, 255.57342178884852, 255.58791510438238, 255.60027415807014, 255.61649033560178, 255.63637600390427, 255.65521803371618, 255.67785268014688, 255.70304817586683, 255.72689844277363, 255.75001388115402, 255.771470459451, 255.79404289269033, 255.8142016698775, 255.8329160811225, 255.84925522459395, 255.86707358056813, 255.88899324643313, 255.9114908260706, 255.9323715143684, 255.95120363860354, 255.97099265712492, 255.99177879984012, 256.0096715481004, 256.0318638710049, 256.0551289071143, 256.07487886823753, 256.0949298247725, 256.1143832593519, 256.14419039109964, 256.17352680511857, 256.20160116526665, 256.23372453675654, 256.27383673042067, 256.32315178782943, 256.37784679491574, 256.42980851834943, 256.49398952811714, 256.5519597815687, 256.6112437638417, 256.6732214378333, 256.73050281656134, 256.7938808979886, 256.86001143631705, 256.9296630638164, 256.99727835671376, 257.0641711093833, 257.1326370684939, 257.1950983911955, 257.2575352231239, 257.34039556916247, 257.4341727276783, 257.52398195426855, 257.59259904925096, 257.65983686965643, 257.72620665204795, 257.7918165361072, 257.8438880133599, 257.8946950978041, 257.928976738622, 257.96366353724267, 257.9977813129915, 258.0353158272901, 258.07814850562556, 258.12224653044524, 258.1708808933264, 258.22042436702463, 258.2679823335219, 258.32213176303907, 258.38390159624265, 258.44555431667806, 258.50947914934795, 258.5687878145286, 258.63248146811543, 258.69394931420385, 258.75528315187347, 258.81861366777525, 258.8847966163546, 258.95708719728646, 259.0363201604975, 259.1231229449702, 259.24557943307997, 259.33328511036274, 259.41932207443875, 259.4986323025538, 259.5790439214338, 259.6628842804245, 259.7495222477835, 259.83450212591504, 259.92639762714975, 260.0163339691682, 260.1106988052959, 260.19725901618847, 260.2847987274702, 260.37400471028144, 260.46588028530357, 260.5588068496289, 260.64886847301574, 260.73823296582157, 260.83083761292784, 260.9224710695156, 261.0178693673314, 261.1170945477559, 261.21254634330063, 261.3085409070489, 261.4006449776256, 261.492628609689, 261.5859357877021, 261.6793095609588, 261.7749383215463, 261.87130709446626, 261.9689060288497, 262.0662303469706, 262.16169074152816, 262.2558032714632, 262.3484818458765, 262.4392432205444, 262.530444780539, 262.62039060361826, 262.7092424384082, 262.79666291165785, 262.8824672607956, 262.9696566412852, 263.05413766973015, 263.13026565311594, 263.2067804227367, 263.28576768221194, 263.36486452119493, 263.4599404961084, 263.55073710808745, 263.6314262910916, 263.7181285170509, 263.79526156663246, 263.87048284457643, 263.96311485607316, 264.0577604793958, 264.15141460397894, 264.23946022981, 264.32175415787157, 264.41243322097733, 264.5058418456442, 264.59319665315024, 264.6770951939149, 264.7637410128809, 264.85037045553884, 264.9314612967773, 265.00836217939644, 265.08380136169103, 265.14953468147525, 265.21083284384866, 265.27644644739246, 265.3405614081149, 265.41201850853173, 265.47757056317323, 265.54406239836555, 265.61158416554605, 265.67405596489385, 265.7374981940989, 265.7951350279885, 265.85384015208814, 265.91479696649526, 265.9736547081222, 266.0313795368971, 266.0894752628981, 266.14828645431203, 266.20452240999055, 266.2604973113837, 266.31611425355896, 266.3717748082499, 266.42837406388924, 266.4828181030545, 266.53423284829773, 266.58483749657336, 266.63523712347313, 266.68344371925946, 266.72987711508773, 266.77574898458937, 266.8264380494193, 266.8747819494251, 266.92453536286365, 266.9751370010441, 267.02697643386955, 267.07795179273654, 267.12662888932624, 267.176911188935, 267.22768819203014, 267.2837310955921, 267.3375248160339, 267.39147979298883, 267.44629093932724, 267.4976711289857, 267.54784355556296, 267.59706899282105, 267.64854094314126, 267.69830670490103, 267.7496668371906, 267.7974313462733, 267.84392456670844, 267.88736810335814, 267.9288868286979, 267.9740720343825, 268.0207976857817, 268.0665608928884, 268.11579909295915, 268.1676816890491, 268.2195455528397], "overall_macd": [0.0, -0.1244444444444639, -0.03425767647996736, 0.10260383889374225, 0.26689586559513145, 0.2824876715225173, 0.24601415569333085, 0.1220988466454287, 0.05872247805638153, 0.0562626738563381, 0.03335242641918512, -0.016487253782770495, -0.027427319424987218, -0.05961765781222539, -0.06740646814051843, -0.08071785551288713, -0.07347500681021302, -0.02548160675183908, -0.020296104065096188, -0.09377987142943311, -0.1315374684079984, -0.1660023951757239, -0.19550052987779054, -0.2933637347881586, -0.39182221459213906, -0.5239270382039649, -0.6900612784900773, -0.7940119080191721, -0.87039474416855, -0.9306901885115622, -0.927836873526644, -0.9672784429997137, -0.9963306305583615, -0.9762281492375564, -0.9533418388097061, -0.9261421159524161, -0.8607731921645154, -0.8109169334456396, -0.7753780762334372, -0.7642250903693366, -0.7451824365970197, -0.7121982214010245, -0.704101776772859, -0.6949834594514073, -0.6974692967698957, -0.7038331944208949, -0.7227355849518062, -0.7516450295563573, -0.7553587536247619, -0.7727941926684139, -0.7505251583844483, -0.724524916043606, -0.6958976616051586, -0.6511794689641874, -0.604734395311425, -0.5845881479160653, -0.5804896561057831, -0.5810336906578186, -0.5517045588606493, -0.5367976372661474, -0.5118215860194937, -0.4585005021536972, -0.41708369283259117, -0.37429748960005327, -0.32374650427993856, -0.23258836473530664, -0.1924207241834779, -0.1416065246151561, -0.12092182096910165, -0.07461988140630638, -0.021538648057571663, 0.039439966652139447, 0.0951418446537673, 0.1189522408698167, 0.1338583662143833, 0.159168198137138, 0.19513267388134636, 0.2302600246908355, 0.133106125470988, -0.1391723554045825, -0.4490295999036107, -0.6252535994410664, -0.6636598258656363, -0.6359306890088874, -0.5638815853289998, -0.5732005885960234, -0.5536277212001437, -0.5391631929418281, -0.5129113466660442, -0.5080369788241228, -0.5143828504143357, -0.5099030307153498, -0.5017789209146031, -0.45778676741355184, -0.4546306725917475, -0.475064721690444, -0.4797573274322531, -0.4631289435839676, -0.45280039277884043, -0.47065921601949867, -0.47250690697990194, -0.43626214169842115, -0.378164252754857, -0.31038768161380403, -0.2689058930375836, -0.22376881203871335, -0.1890458133981383, -0.14253581943870586, -0.1039455299327301, -0.06268253353994169, -0.05120203740841589, -0.05994749442891134, -0.07967743945147276, -0.09861483296543838, -0.08480663890412643, -0.03632663912492262, 0.005659989068192317, 0.09632575202209637, 0.19976672582333777, 0.254602056000067, 0.29306731974531885, 0.3202629842780311, 0.32914547946148787, 0.3215845229304364, 0.3111981949026017, 0.29512687585059894, 0.2715937697460049, 0.24527474052166554, 0.18197322485559653, 0.1482529692784169, 0.1013980343473122, 0.07111114191582146, 0.03221273739637809, -0.002220060872673457, -0.029172024634760874, -0.04955693043541487, -0.08370969788114735, -0.10392956185847879, -0.130153904725546, -0.12249316019432399, -0.11150547533145527, -0.09923301026418585, -0.11281745489509376, -0.12616347328230404, -0.16150678144003905, -0.20809761510844282, -0.2298642498616914, -0.25187669304597193, -0.26625251955169915, -0.2449657452236238, -0.2248582639668939, -0.2007984622533172, -0.13897612800758452, -0.08736061111409299, 0.006724031592909796, 0.13859406184371892, -0.1298108325391354, -0.38010172320906577, -0.49209485153210153, -0.6540029167250054, -0.7454807123408216, -0.8190262136085948, -0.82902310248096, -0.7986899173811537, -0.7769908131874956, -0.7710785143100054, -0.8039269580463326, -0.7957720127338064, -0.7874936708196287, -0.7768198283418997, -0.7643908084138786, -0.7515260115082469, -0.7504322132317043, -0.7769207506135558, -0.7178229294669336, -0.6952497313666868, -0.6640570578537961, -0.5961453386302651, -0.5329615661487708, -0.4805758576102903, -0.43748647505043436, -0.39610890780210184, -0.3416266667066452, -0.2998342935782432, -0.2852125278100459, -0.3446944773898508, -0.43314222162032934, -0.5099631924946664, -0.6504928626384299, -0.6801899789888068, -0.6721727342036274, -0.7081686508625182, -0.7074797690326875, -0.6809288813423109, -0.7217687399171666, -0.7734607232459894, -0.8003594483811582, -0.8250765754997929, -0.8501959591340551, -0.8378513627320388, -0.7627910508759612, -0.7295923330300127, -0.6960652198113451, -0.649101638573768, -0.5746760220648639, -0.5240955416426516, -0.47849436135010137, -0.42135959774370235, -0.40769151118320224, -0.4174650443772805, -0.4267467009324548, -0.38129219594370056, -0.38959659008705216, -0.3796972226485025, -0.3688108553089364, -0.34690488824449517, -0.3425408982282363, -0.31527519780837565, -0.30388155562400243, -0.28351466723881913, -0.2778880205867722, -0.2679197017501167, -0.26662919893792036, -0.2901009793678213, -0.2968084884867608, -0.26517695302743505, -0.22660322065297578, -0.21134912012422546, -0.18462469241509893, -0.15280783660409725, -0.10659454117833889, -0.07044914400796642, -0.04683153489716574, 0.028844159248251344, 0.21743515427104398, 0.42939521983851137, 0.6188146989031793, 0.7605671147071007, 0.839825365098136, 0.8492747024119183, 0.8809028190832748, 0.9662421946054849, 0.9865936461444846, 1.0164234882773542, 1.0114591368056267, 0.9601456518998077, 0.9456961050146333, 0.9746522024121305, 1.0257425670123155, 1.0345131652943564, 1.0359771592156903, 1.056429266598883, 1.0652002422797295, 1.0822692375592737, 1.0537931599286026, 1.0450008693640598, 1.0285966432024907, 0.9832816894497114, 0.9477411223846843, 0.8755912066228007, 0.8194556178449943, 0.7613498931006575, 0.7207103663852479, 0.67587073301695, 0.6657442882638236, 0.6342692185767191, 0.6342899563594528, 0.6577900790512103, 0.6619250460713033, 0.6895302191374526, 0.7256364918343934, 0.7368805916188421, 0.7333039678987348, 0.7106897587972298, 0.6955305948710588, 0.658177624901839, 0.6114403678046187, 0.5503050197335142, 0.5092980658916986, 0.5056681383416048, 0.5034433445249533, 0.4847949351868692, 0.4499017947061361, 0.42661056732430325, 0.4130734453889886, 0.3762215869452348, 0.3789590586836198, 0.3871555501175976, 0.36284048727958407, 0.3436438940329367, 0.32149677517554665, 0.3850396675217098, 0.4290400570519637, 0.450846173555135, 0.4974937443361682, 0.5949812286308997, 0.7415599558859185, 0.8950155404203883, 0.9874948098941445, 1.1508048380015907, 1.2209673405017156, 1.2771804995488196, 1.332992171172009, 1.3288219176440634, 1.3638586487245448, 1.4028890374773368, 1.4509853359306248, 1.4613629448506913, 1.4524409809578742, 1.4468475222844859, 1.3832988293376616, 1.3225322029053928, 1.42856937931424, 1.5894980003831733, 1.6731372562019828, 1.5568644537101477, 1.4424414380403618, 1.3347602555293747, 1.2343859928153051, 1.0383732685485825, 0.8669858262479124, 0.5943946868242733, 0.3800353076539409, 0.20596416662129968, 0.0973504331441859, 0.05661488203651288, 0.037615633937491566, 0.062187554840704706, 0.09189846090629317, 0.10216314844024055, 0.16567920678232895, 0.27896752363972155, 0.36853566335832966, 0.45764419831323266, 0.49033442714329567, 0.5502446129543728, 0.5781486660775386, 0.5972512870022797, 0.6263117303250283, 0.6698626562294407, 0.7505950038043352, 0.8667175552798199, 1.0148281861476676, 1.4120678178971389, 1.43837159983309, 1.436206510468594, 1.3710776625566155, 1.3195826659012937, 1.2981027378561976, 1.2955973499250604, 1.2724880306066666, 1.3021033726722067, 1.302091422750152, 1.3299214742613117, 1.2815271103539772, 1.2437648353798068, 1.220346929512516, 1.2166109983685374, 1.2155744597415605, 1.1853541008771913, 1.149764314292554, 1.1418832642413577, 1.1222968772868853, 1.13165458691185, 1.1643803755136446, 1.1544147640134383, 1.1454170368949121, 1.1017815864527734, 1.0614201185969705, 1.0356506481276142, 1.0116358134507664, 1.006819224305616, 1.0051330735587953, 1.0099073648704575, 1.0077230362414866, 0.9873481572730043, 0.9569422189669581, 0.918225974209065, 0.8694514123707222, 0.8320986768862895, 0.7905590843912478, 0.7474091576855244, 0.7006972873869017, 0.6501316079519484, 0.6210544333752637, 0.5764377930844375, 0.474684723989526, 0.39872793510897964, 0.3605996482639853, 0.33379714833398566, 0.4434100370118017, 0.49751232828919, 0.4604413333835282, 0.4807937865670624, 0.4214597394992552, 0.3609962013179029, 0.45509461212947144, 0.5471649384105604, 0.6126654511560332, 0.6195086967411498, 0.5787219666811438, 0.6139606030537834, 0.6636893283820768, 0.6540045481876859, 0.6182229734121734, 0.6118616487485724, 0.6066855493825187, 0.5582235279489396, 0.4867706789289059, 0.4196578122729875, 0.2904992094824479, 0.15568264935330944, 0.08777015752167472, 0.026781508280066646, 0.04267038413604496, 0.012991635770958965, 0.0023545350772451457, 0.007555045530068583, -0.023556292953173852, -0.03489929269977665, -0.08487002705743407, -0.10989131435121635, -0.10550752161151422, -0.11283637320735806, -0.12167993074592687, -0.1196436304613826, -0.10631440795395974, -0.1106141406567076, -0.1103291547040044, -0.10725312121172692, -0.09883454088344479, -0.07914665554494604, -0.07558325072932348, -0.09187308170595543, -0.10598194550010476, -0.11343496476337123, -0.13154277227999955, -0.15460110839950403, -0.17170264116094813, -0.1408653504052495, -0.1298576114895127, -0.10459676064112955, -0.07284427908592761, -0.033176730527429754, -0.004512107234859286, 0.0036383766237690907, 0.026734757121289476, 0.05250275030743978, 0.11836083328455516, 0.1550489514770561, 0.1876103095882513, 0.2221514270874536, 0.2235480128536551, 0.21651060269493883, 0.2049398613717699, 0.21547629068987817, 0.21170310806797943, 0.223086476577123, 0.20473342937970074, 0.18163935047135737, 0.14073499405640177, 0.09511779180462554, 0.09100040779765095, 0.10269191140702105, 0.10669303917609341, 0.14012192230939036, 0.18984401681780128, 0.23062521317831397], "overall_signal": [0.0, -0.02488888888889278, -0.026762646407107696, -0.0008893493469377088, 0.052667693641476124, 0.09863168921768437, 0.12810818251281367, 0.12690631533933666, 0.11326954788274565, 0.10186817307746415, 0.08816502374580835, 0.06723456824009258, 0.04830219070707662, 0.02671822100321622, 0.00789328317446929, -0.009828944563001991, -0.022558157012444197, -0.023142846960323173, -0.022573498381277778, -0.03681477299090885, -0.05575931207432676, -0.07780792869460619, -0.10134644893124306, -0.13974990610262616, -0.19016436780052876, -0.256916901881216, -0.3435457772029883, -0.4336390033662251, -0.5209901515266901, -0.6029301589236645, -0.6679115018442605, -0.7277848900753512, -0.7814940381719533, -0.8204408603850739, -0.8470210560700004, -0.8628452680464836, -0.8624308528700901, -0.8521280689852001, -0.8367780704348475, -0.8222674744217454, -0.8068504668568004, -0.7879200177656454, -0.7711563695670881, -0.7559217875439519, -0.7442312893891407, -0.7361516703954916, -0.7334684533067546, -0.7371037685566753, -0.7407547655702926, -0.747162650989917, -0.7478351524688233, -0.7431731051837799, -0.7337180164680557, -0.717210306967282, -0.6947151246361107, -0.6726897292921017, -0.654249714654838, -0.6396065098554342, -0.6220261196564772, -0.6049804231784113, -0.5863486557466278, -0.5607790250280417, -0.5320399585889516, -0.5004914647911719, -0.4651424726889253, -0.41863165109820155, -0.3733894657152569, -0.32703287749523674, -0.2858106661900097, -0.24357250923326906, -0.1991657369981296, -0.1514445962680758, -0.10212730808370718, -0.05791139829300241, -0.01955744539152527, 0.016187683314207384, 0.05197668142763518, 0.08763335008027526, 0.09672790515841781, 0.04954785304581775, -0.05016763754406794, -0.16518482992346764, -0.2648798291119014, -0.3390900010912986, -0.38404831793883887, -0.4218787720702758, -0.4482285618962494, -0.46641548810536515, -0.475714659817501, -0.4821791236188254, -0.48861986897792753, -0.492876501325412, -0.49465698524325025, -0.4872829416773106, -0.48075248786019803, -0.47961493462624727, -0.47964341318744846, -0.47634051926675236, -0.47163249396917, -0.47143783837923575, -0.47165165209936905, -0.4645737500191795, -0.44729185056631504, -0.4199110167758129, -0.3897099920281671, -0.35652175603027636, -0.3230265675038487, -0.28692841789082013, -0.25033184029920214, -0.21280197894735006, -0.18048199063956324, -0.15637509139743286, -0.14103556100824086, -0.13255141539968038, -0.1230024601005696, -0.10566729590544022, -0.08340183891071372, -0.04745632072415171, 0.001988288585346193, 0.05251104206829036, 0.10062229760369606, 0.14455043493856307, 0.18146944384314803, 0.2094924596606057, 0.2298336067090049, 0.24289226053732374, 0.24863256237906, 0.24796099800758112, 0.23476344337718422, 0.21746134855743077, 0.19424868571540707, 0.16962117695548995, 0.14213948904366758, 0.11326757906039939, 0.08477965832136734, 0.057912340570010906, 0.029587932879779254, 0.0028844339321276447, -0.023723233799407085, -0.04347721907839047, -0.057082870329003436, -0.06551289831603993, -0.0749738096318507, -0.08521174236194137, -0.10047075017756091, -0.12199612316373729, -0.14356974850332813, -0.16523113741185688, -0.18543541383982534, -0.19734148011658503, -0.2028448368866468, -0.20243556195998091, -0.18974367516950164, -0.16926706235841993, -0.134068843568154, -0.07953626248577941, -0.08959117649645061, -0.14769328583897365, -0.21657359897759926, -0.3040594625270805, -0.39234371248982874, -0.477680212713582, -0.5479487906670577, -0.5980970160098769, -0.6338757754454006, -0.6613163232183217, -0.6898384501839239, -0.7110251626939004, -0.7263188643190461, -0.7364190571236169, -0.7420134073816693, -0.7439159282069849, -0.7452191852119289, -0.7515594982922542, -0.7448121845271901, -0.7348996938950895, -0.7207311666868309, -0.6958140010755177, -0.6632435140901684, -0.6267099827941928, -0.5888652812454411, -0.5503140065567733, -0.5085765385867477, -0.46682808958504685, -0.43050497723004666, -0.4133428772620075, -0.4173027461336719, -0.43583483540587087, -0.4787664408523827, -0.5190511484796676, -0.5496754656244596, -0.5813741026720713, -0.6065952359441946, -0.6214619650238179, -0.6415233200024877, -0.667910800651188, -0.6944005301971821, -0.7205357392577043, -0.7464677832329745, -0.7647444991327874, -0.7643538094814222, -0.7574015141911403, -0.7451342553151814, -0.7259277319668987, -0.6956773899864918, -0.6613610203177238, -0.6247876885241993, -0.5841020703680999, -0.5488199585311204, -0.5225489757003524, -0.5033885207467729, -0.47896925578615845, -0.4610947226463372, -0.4448152226467703, -0.42961434917920355, -0.4130724569922619, -0.39896614523945684, -0.38222795575324064, -0.36655867572739304, -0.34994987402967825, -0.33553750334109705, -0.322013943022901, -0.31093699420590487, -0.3067697912382882, -0.3047775306879827, -0.29685741515587316, -0.2828065762552937, -0.26851508502908006, -0.25173700650628383, -0.23195117252584652, -0.206879846256345, -0.1795937058066693, -0.15304127162476858, -0.1166641854501646, -0.049844317505922886, 0.04600358996296397, 0.16056581175100704, 0.2805660723422258, 0.3924179308934079, 0.48378928519710995, 0.563211991974343, 0.6438180325005715, 0.7123731552293541, 0.7731832218389542, 0.8208384048322888, 0.8486998542457926, 0.8680991043995608, 0.8894097240020749, 0.916676292604123, 0.9402436671421697, 0.9593903655568738, 0.9787981457652757, 0.9960785650681665, 1.013316699566388, 1.0214119916388311, 1.026129767183877, 1.0266231423875998, 1.017954851800022, 1.0039121059169545, 0.9782479260581237, 0.946489464415498, 0.9094615501525299, 0.8717113133990735, 0.8325431973226488, 0.7991834155108838, 0.7662005761240509, 0.7398184521711313, 0.7234127775471472, 0.7111152312519784, 0.7067982288290733, 0.7105658814301373, 0.7158288234678782, 0.7193238523540495, 0.7175970336426856, 0.7131837458883602, 0.702182521691056, 0.6840340909137685, 0.6572882766777177, 0.6276902345205139, 0.6032858152847321, 0.5833173211327765, 0.563612843943595, 0.5408706340961033, 0.5180186207417433, 0.49702958567119243, 0.47286798592600093, 0.45408620047752474, 0.4407000704055394, 0.42512815378034835, 0.408831301830866, 0.39136439649980215, 0.3900994507041837, 0.39788757197373975, 0.40847929229001884, 0.4262821826992487, 0.46002199188557896, 0.5163295846856469, 0.5920667758325953, 0.6711523826449052, 0.7670828737162423, 0.857859767073337, 0.9417239135684337, 1.0199775650891487, 1.0817464356001318, 1.1381688782250146, 1.1911129100754791, 1.2430873952465082, 1.286742505167345, 1.319882200325451, 1.345275264717258, 1.3528799776413387, 1.3468104226941497, 1.363162214018168, 1.4084293712911693, 1.4613709482733321, 1.4804696493606953, 1.4728640070966286, 1.4452432567831779, 1.4030718039896035, 1.3301320969013994, 1.237502842770702, 1.1088812115814162, 0.9631120307959211, 0.8116824579609969, 0.6688160529976348, 0.5463758188054105, 0.44462378183182677, 0.3681365364336024, 0.31288892132814056, 0.27074376675056055, 0.24973085475691426, 0.2555781885334757, 0.2781696834984465, 0.3140645864614037, 0.34931855459778216, 0.3895037662691003, 0.427232746230788, 0.46123645438508637, 0.49425150957307473, 0.529373738904348, 0.5736179918843455, 0.6322379045634404, 0.7087559608802859, 0.8494183322836566, 0.9672089857935433, 1.0610084907285535, 1.123022325094166, 1.1623343932555916, 1.189488062175713, 1.2107099197255824, 1.2230655419017993, 1.2388731080558808, 1.251516770994735, 1.2671977116480504, 1.2700635913892357, 1.26480384018735, 1.2559124580523833, 1.248052166115614, 1.2415566248408034, 1.230316120048081, 1.2142057588969757, 1.1997412599658521, 1.184252383430059, 1.173732824126417, 1.1718623344038628, 1.168372820325778, 1.1637816636396048, 1.1513816482022385, 1.133389342281185, 1.1138416034504708, 1.09340044545053, 1.0760842012215472, 1.061893975688997, 1.0514966535252892, 1.0427419300685288, 1.0316631755094239, 1.0167189842009308, 0.9970203822025576, 0.9715065882361906, 0.9436250059662104, 0.913011821651218, 0.8798912888580793, 0.8440524885638439, 0.8052683124414648, 0.7684255366282247, 0.7300279879194673, 0.6789593351334791, 0.6229130551285792, 0.5704503737556604, 0.5231197286713255, 0.5071777903394208, 0.5052446979293747, 0.4962840250202054, 0.49318597732957686, 0.47884072976351255, 0.45527182407439065, 0.4552363816854068, 0.47362209303043756, 0.5014307646555567, 0.5250463510726754, 0.5357814741943692, 0.5514172999662521, 0.5738717056494171, 0.589898274157071, 0.5955632140080915, 0.5988229009561877, 0.600395430641454, 0.5919610501029511, 0.5709229758681421, 0.5406699431491112, 0.4906357964157786, 0.4236451670032848, 0.3564701651069628, 0.29053243374158355, 0.24096002382047585, 0.19536634621057247, 0.156763983983907, 0.1269221962931393, 0.09682649844387668, 0.07048134021514602, 0.03941106676063, 0.009550590538260725, -0.013461031891694264, -0.03333610015482703, -0.051004866273047, -0.06473261911071412, -0.07304897687936325, -0.08056200963483212, -0.08651543864866658, -0.09066297516127865, -0.09229728830571188, -0.08966716175355871, -0.08685037954871166, -0.08785491998016041, -0.0914803250841493, -0.09587125301999369, -0.10300555687199488, -0.1133246671774967, -0.125000261974187, -0.12817327966039951, -0.12851014602622216, -0.12372746894920364, -0.11355083097654843, -0.09747601088672471, -0.07888323015635164, -0.062378908800327496, -0.044556175616004105, -0.025144390431315326, 0.003556654311858771, 0.03385511374489824, 0.06460615291356886, 0.09611520774834581, 0.12160176876940768, 0.14058353555451392, 0.15345480071796513, 0.16585909871234775, 0.1750279005834741, 0.1846396157822039, 0.18865837850170325, 0.18725457289563407, 0.17795065712778763, 0.16138408406315521, 0.14730734881005436, 0.1383842613294477, 0.13204601689877685, 0.13366119798089957, 0.14489776174827992, 0.16204325203428674], "overall_upper_bb": [null, 264.60617315730195, 265.29691133990224, 266.0740210520193, 266.8164773482107, 266.5652079013464, 266.29708331545913, 266.1457915749453, 265.95520941630105, 265.8076570505545, 265.6696779505304, 265.5506243137355, 265.4446726975993, 265.34871158239656, 265.2628081995008, 265.18410139963294, 265.1171000173898, 265.0913306067968, 265.0385297757463, 265.0059045465805, 265.006359395077, 264.91911873626805, 264.8579951297846, 264.70378668474314, 264.2617121495497, 264.32260011620264, 264.57163648986074, 264.7579817432856, 264.84922828408196, 264.8182019749481, 264.7208082128795, 264.6994036216245, 264.5908451678791, 264.4538279926384, 264.2498111375204, 264.0254649261304, 263.70864785288103, 263.2035513773684, 262.72565198130053, 262.4443461642559, 262.03966072665463, 261.563182521624, 260.9576191149544, 260.5922753531825, 260.2606543386381, 260.1701159266775, 260.25977061850114, 260.34519626806156, 260.37145502347147, 260.42963237655306, 260.3401484329635, 260.33202382468676, 260.3253049020887, 260.25443554356025, 260.18096407785913, 260.10874106979094, 259.93860776040805, 259.77916795763804, 259.6087818303998, 259.50115894745664, 259.36153144948565, 259.1577615659863, 259.0206063773849, 258.88378479827645, 258.82500680304446, 258.98813492385636, 259.04161106435794, 259.1437248977108, 259.1834473018774, 259.2750984502594, 259.41126933911386, 259.5873730735513, 259.7612591086576, 259.8600113542214, 259.94272590123006, 260.046149760174, 260.1591111435235, 260.25123122272686, 260.23686203260695, 260.7217428297977, 261.3489739071459, 261.58359359354034, 261.62077480626044, 261.6094615743561, 261.5798119248621, 261.50574794345755, 261.45178674043865, 261.3681756026917, 261.29929844675814, 261.18258535205723, 261.02400161652815, 260.8009037358578, 260.527131893157, 260.27336985109366, 259.98777329670594, 259.6139458045365, 259.0964378955175, 258.3847144528969, 258.08701065651655, 258.0792179540264, 257.8231630485235, 257.6943952076662, 257.7060909619153, 257.6836207487032, 257.4866865312494, 257.50529585583445, 257.4822631536069, 257.5107996007214, 257.52167816632704, 257.59390180469484, 257.6250977458857, 257.6305651762381, 257.6293001401298, 257.58955542765, 257.60863556336665, 257.68538928356384, 257.7609693059614, 258.0238690897146, 258.35344076012797, 258.4932212379368, 258.59772754549886, 258.7150058581792, 258.8085119996981, 258.87408721736267, 258.9239023631907, 258.96288368259366, 258.98240616686286, 258.9998498012532, 258.99784278073116, 259.00012775673554, 258.9910528573573, 258.9592518430349, 258.90168343672553, 258.825054619295, 258.7991619423828, 258.81267303004864, 258.84902928030016, 258.8189377698444, 258.6979231462739, 258.59948043885817, 258.4889709060299, 258.35918886964083, 258.2457519078664, 258.1483788448476, 258.0670306883645, 258.01367079206074, 257.92494263524173, 257.8366321063548, 257.83237189910193, 257.7498388099853, 257.7052901584764, 257.63784184678167, 257.6623171738849, 257.6963878378688, 257.9034746947868, 258.3128305898813, 258.7548520740776, 259.11809326188796, 259.1908476780663, 259.3316438533348, 259.3456144870244, 259.32169308879037, 259.2562132024013, 259.1584719015047, 259.08606316815144, 259.03386829402984, 258.97781995430347, 258.8932930791265, 258.7935011223618, 258.62428368748846, 258.4283116799488, 258.19155814238854, 257.8136909682884, 257.37883673078534, 256.6064267643034, 254.85829417579225, 254.83859558141447, 254.85231502200935, 254.76693139140068, 254.78002307394073, 254.78461932777276, 254.79670567433183, 254.79215774728533, 254.69950954326143, 254.60515566408387, 254.6281905231829, 254.80317885635293, 254.91937041373583, 255.22725673312462, 255.2543703819888, 255.2382365154014, 255.2719283101607, 255.27496173532063, 255.28008809213634, 255.26683776636025, 255.3067033859662, 255.2937791970171, 255.19500666471328, 255.0630215502858, 254.87114642657872, 254.63180914400874, 254.3536916329313, 253.96166889486003, 253.4981835205897, 253.02742332169186, 252.78634624942393, 252.67327768534184, 252.6047008819396, 252.60327164163624, 252.53524404138992, 252.38329448636946, 252.36316177733895, 252.27708118673834, 252.10130289508015, 252.09212626373534, 252.09171745253892, 252.0933937045391, 252.08759735097973, 252.05408865030762, 252.0477727510874, 251.99952747278866, 251.99895148158538, 252.00397575489222, 252.03098258327157, 251.95594369972707, 251.8923487209107, 251.83100764195507, 251.68004335156482, 251.6515313737587, 251.67471553204547, 251.74495047838278, 251.73089806790642, 251.7746903322316, 252.01320657092506, 252.82280703328075, 253.64668813866493, 254.36654677835114, 254.94090899195058, 255.35422856702775, 255.60873021543745, 255.90205229729486, 256.32862517237083, 256.5981211977466, 256.8455169315089, 257.00362806728776, 257.0838507328687, 257.19511821056733, 257.32642901667646, 257.4899387118002, 257.5377015721591, 257.5478349972622, 257.51621645484835, 257.3168856393568, 257.17386063162735, 257.2141368075442, 257.37470860444506, 257.5309495399727, 257.62222194138945, 257.6979096144835, 257.6131913726487, 257.56960195396965, 257.5920386554187, 257.58096328774116, 257.5808750804837, 257.5845035586517, 257.38942241228716, 257.28962909211106, 257.4128714544942, 257.53616186637015, 257.7234316285534, 257.95734269676814, 258.1353422234279, 258.2757034293633, 258.3707103583319, 258.47296252205547, 258.53462825199625, 258.57470886506115, 258.5816048214059, 258.60351245254344, 258.6321830691111, 258.6650096488542, 258.6403548512963, 258.594962908675, 258.5134609333005, 258.49434113063893, 258.36720815072414, 258.3537898880956, 258.4152714996645, 258.4003577847428, 258.4113032857772, 258.3909039133886, 258.6810754616626, 258.8892735561096, 259.03714195938556, 259.2755386912313, 259.7234000900515, 260.37828570867936, 261.0484385510637, 261.5194267036381, 262.27079415893877, 262.7440742647403, 263.18321901682333, 263.61259710857286, 263.8964452449295, 264.2563625402007, 264.58787793152374, 264.9616406925628, 265.24040680962594, 265.40499289854654, 265.5221999878479, 265.44134244117544, 265.4383927016295, 265.75129537349375, 266.21852802206416, 266.5029974517213, 266.4189785470788, 266.3990625640987, 266.4034417599492, 266.34482929037233, 266.34027887275363, 266.301039355992, 266.4400765827316, 266.56164841048144, 266.6537456285317, 266.7084663505304, 266.7116562317005, 266.6818151309549, 266.6545817651945, 266.6290389314811, 266.5819001207132, 266.59895426815075, 266.687919075063, 266.52975165756635, 266.10490167998864, 265.6544264376814, 265.7494189987965, 265.82203748990923, 265.9037366330673, 266.0312386770619, 266.3042461849609, 266.6863434041214, 267.0865840143427, 267.60076613863095, 269.14040819288533, 269.4507690292072, 269.7145322305202, 269.8289913348356, 269.9579521803525, 270.1041818275198, 270.2201009221232, 270.3311138464053, 270.5849929411126, 270.7686935975082, 271.01120955243954, 271.0468514460677, 271.10438930563714, 271.1131468518523, 271.0965101434251, 271.05440588215487, 270.9387581111056, 270.8588538348927, 270.9038434480044, 271.00224310860995, 270.7530387591177, 271.05773538585726, 271.2396158970665, 271.330109578593, 271.329677541429, 271.3559998851183, 271.4302724734078, 271.46348150809206, 271.6214242386723, 271.76880372804106, 271.97127550150645, 272.0763507212847, 272.1372463847708, 272.18217833171, 272.22978916065443, 272.25796372527947, 272.2485018346628, 272.1905188937132, 272.16455093309935, 272.09183218161144, 272.0668350742494, 272.10199215028643, 272.08638589207425, 272.1037904218421, 272.0676760879941, 272.0168887179127, 271.99156854968226, 272.3668722134798, 272.55029016964625, 272.5597219075579, 272.6508373395224, 272.6365253530462, 272.62635361961026, 272.92582028961544, 273.2571934300841, 273.5331954745504, 273.67360102764104, 273.7308992274833, 273.9288530673407, 274.1758182430549, 274.29336046023354, 274.3660276431196, 274.4683563893155, 274.48167214423535, 274.4075076499415, 274.32322393705107, 274.21981850584365, 274.2477774470966, 274.32113743928977, 274.3098205251504, 274.33244769940006, 274.28657492607255, 274.22193666210546, 274.1813900187323, 274.08825721453286, 273.9949607516077, 273.9517773925335, 273.9719066812807, 273.8536684530907, 273.61316660020873, 273.47090042148693, 273.3653469192108, 273.1491027809221, 272.85340102520246, 272.658198807378, 272.53550524793104, 272.41163060013025, 272.4149382261202, 272.378700556057, 272.37985748573436, 272.38451170286316, 272.26547507217094, 272.2580961186358, 272.2356967616545, 272.1712080778244, 272.1883849295972, 272.1608252011678, 272.1568349821476, 272.1680338513693, 272.17310202382754, 272.23139236376426, 272.27889418813106, 272.2888910390899, 272.31924138563903, 272.3838992845302, 272.601034466006, 272.7268869234482, 272.8507073583675, 272.9852450913763, 273.05379163506734, 273.10147806175416, 273.1332666077039, 273.19828273606134, 273.2153979487262, 273.22509985267345, 273.15638063719314, 273.1455803299023, 273.09232105695287, 273.07123688238096, 273.05638698245264, 273.06846555110684, 273.0678207589019, 273.09301960753265, 273.21450623512544, 273.33151473010497], "overall_lower_bb": [null, 260.193826842698, 260.53975532676446, 260.6934789479806, 260.80152265178936, 261.1597920986536, 261.34148811311223, 261.13795842505465, 261.15034613925445, 261.2753429494455, 261.3485038676514, 261.3477090195978, 261.4060965331699, 261.4184312747463, 261.4598584671659, 261.48714860036705, 261.5334882179043, 261.59866939320324, 261.6435754874115, 261.5715954534195, 261.506140604923, 261.67638126373197, 261.5815048702153, 261.4007133152569, 261.4032878504503, 260.96639988379735, 260.3123635101393, 259.86001825671434, 259.45377171591815, 259.09679802505184, 258.8811917871206, 258.5635963783754, 258.286654832121, 258.1076720073616, 257.96968886247953, 257.8600350738696, 257.86385214711896, 257.9899486226316, 258.1138480186995, 258.10665383574417, 258.20133927334535, 258.387817478376, 258.6764608850456, 258.81480464681755, 258.92892566136186, 258.86096407332246, 258.67130938149893, 258.43488373193844, 258.2756249765285, 258.068447623447, 257.9934315670365, 257.9025561753133, 257.82177509791126, 257.7836444564398, 257.75811592214086, 257.7043389302092, 257.68347223959194, 257.652912042362, 257.67829816960017, 257.65492105254333, 257.6705485505143, 257.7733184340137, 257.8348936226151, 257.90971520172354, 257.94449319695553, 257.83286507614366, 257.815888935642, 257.7997751022893, 257.8070526981226, 257.82740154974067, 257.7892306608862, 257.7351269264487, 257.6937408913423, 257.68598864577854, 257.68627409876996, 257.713850239826, 257.77738885647653, 257.8862687772732, 257.9196379673931, 257.22775717020227, 256.2615260928541, 255.7299064064596, 255.51872519373956, 255.412038425644, 255.36168807513795, 255.2052520565425, 255.09671325956145, 254.9873243973083, 254.9002015532418, 254.7979146479427, 254.69749838347184, 254.64209626414217, 254.6253681068429, 254.65213014890628, 254.66793670329403, 254.71776419546353, 254.89617210448253, 255.2758955471031, 255.3845993434834, 255.40839204597367, 255.81194695147644, 256.0517147923338, 256.0660190380847, 256.0739892512968, 256.1834234687505, 256.17981414416556, 256.188346846393, 256.1758103992786, 256.170591833673, 256.14336819530513, 256.15014225411437, 256.1551748237619, 256.1514398598701, 256.1406845723501, 256.1513944366334, 256.1856407164362, 256.21816069403854, 256.1172609102854, 256.00168923987206, 256.0849087620632, 256.1929024545012, 256.24812414182077, 256.28511800030196, 256.31404278263733, 256.3767276368093, 256.4327463174063, 256.50272383313717, 256.5472801987467, 256.5606272192689, 256.57984224326447, 256.6139471426427, 256.7032481569651, 256.8173165632745, 256.9514453807051, 257.00033805761717, 256.9643269699514, 256.87747071969983, 256.7915622301556, 256.74007685372607, 256.7295195611418, 256.73752909397007, 256.76731113035913, 256.76124809213354, 256.74762115515233, 256.6859693116355, 256.5758292079393, 256.5260573647583, 256.4723678936452, 256.38462810089806, 256.3896611900147, 256.38100984152356, 256.39295815321833, 256.3819828261151, 256.3679121621312, 256.24682530521324, 255.99596941011873, 255.27194792592238, 254.56770673811204, 254.26845232193367, 253.7676561466653, 253.4241855129756, 253.10260691120953, 252.9010867975988, 252.77282809849535, 252.63823683184856, 252.48443170597017, 252.26098004569647, 252.1065069208735, 251.95829887763819, 251.83651631251158, 251.7346883200512, 251.65944185761145, 251.6523090317116, 251.6551632692146, 252.01857323569658, 253.2447058242078, 253.21340441858555, 253.24569497799064, 253.28107860859942, 253.31398692605924, 253.31609067222723, 253.32700432566818, 253.32855225271464, 253.37620045673853, 253.4125543359161, 253.2635194768171, 252.9631511436471, 252.67495958626418, 252.09607326687538, 251.89545961801122, 251.77359348459862, 251.54630168983928, 251.3977682646793, 251.31464190786375, 251.07389223363975, 250.7850266140338, 250.54795080298288, 250.33571333528675, 250.13369844971422, 250.02357357342123, 250.0352108559913, 250.0393283670687, 250.13435110514004, 250.32283647941034, 250.5834966783081, 250.6895737505761, 250.72502231465816, 250.75159911806043, 250.77402835836375, 250.74005595861004, 250.75250551363055, 250.7557382226611, 250.7383188132617, 250.80309710491986, 250.78677373626465, 250.8081825474611, 250.80050629546082, 250.84130264902026, 250.91181134969236, 250.93712724891265, 250.91737252721134, 250.89594851841457, 250.85792424510777, 250.7474174167284, 250.71155630027295, 250.7241512790894, 250.74799235804494, 250.8194566484352, 250.82896862624125, 250.82928446795455, 250.81504952161728, 250.82350193209356, 250.82770966776835, 250.69319342907485, 250.1515929667193, 249.6678018613351, 249.3444432216489, 249.14208100804942, 249.08876143297226, 249.13025978456255, 249.1924377027051, 249.2068648276292, 249.34586880225345, 249.57297306849114, 249.8578619327123, 250.1336392671313, 250.41087178943258, 250.75406098332354, 251.0990812881998, 251.52431842784094, 251.97068500273778, 252.49940354515167, 253.20873436064323, 253.81875936837278, 254.04598319245568, 254.10132139555492, 254.1285804600273, 254.1943080586106, 254.31862038551654, 254.6153386273514, 254.84142804603033, 254.90699134458134, 255.06756671225887, 255.17965491951634, 255.3500264413483, 255.7441075877128, 256.036900907889, 256.08115854550584, 256.0673381336298, 256.05406837144665, 256.01415730323185, 255.98015777657204, 255.9727965706366, 255.96842964166802, 256.0071774779444, 256.03251174800374, 256.06393113493885, 256.13253517859414, 256.1886275474566, 256.32295693088884, 256.44813035114583, 256.6227851487037, 256.78267709132496, 256.9961790666995, 257.1182988693611, 257.3414318492759, 257.45585011190445, 257.46986850033545, 257.5357822152572, 257.5408367142228, 257.5452360866114, 257.3560645383374, 257.25211644389043, 257.2131080406145, 257.11371130876864, 256.9103499099485, 256.60896429132055, 256.37331144893625, 256.29832329636184, 256.02795584106127, 255.97167573525977, 255.9825309831766, 256.0546528914271, 256.2198047550705, 256.36388745979923, 256.59737206847626, 256.7856093074372, 257.04234319037414, 257.4457571014535, 257.9140500121521, 258.5309075588246, 258.9698572983706, 259.30620462650626, 259.61597197793577, 260.03450254827874, 260.5340214529212, 260.8659374359014, 261.11255824005076, 261.4431707096277, 261.4622211272464, 261.564460644008, 261.30842341726844, 261.04435158951856, 260.8485043714683, 260.6607836494696, 260.54759376829946, 260.4424348690452, 260.39816823480555, 260.36671106851884, 260.3193498792868, 260.33229573184923, 260.34933092493696, 260.4069983424336, 260.64234832001137, 260.89382356231863, 260.8538310012035, 260.8272125100907, 260.7983133669327, 260.75081132293815, 260.722303815039, 260.6602065958786, 260.8179659856573, 260.93828386136903, 260.4023918071146, 260.72103097079275, 261.02126776947983, 261.39480866516436, 261.7228478196475, 262.06211817248027, 262.4831990778768, 262.8301861535947, 263.03030705888744, 263.2851064024918, 263.50559044756056, 263.90394855393225, 264.24891069436285, 264.68415314814763, 265.17573985657486, 265.6863441178452, 266.21599188889445, 266.64389616510726, 266.9114065519956, 267.04100689139, 267.19821124088224, 267.1865146141427, 267.27763410293346, 267.53414042140696, 267.83307245857094, 268.07075011488166, 268.2464775265922, 268.48126849190794, 268.5453257613278, 268.6474462719589, 268.6629744984935, 268.85189927871534, 269.0575036152292, 269.24957166829006, 269.3982108393456, 269.5365362747206, 269.7454981653372, 269.9974811062868, 270.1739490669007, 270.3921678183886, 270.50816492575063, 270.53850784971365, 270.6291141079258, 270.5962095781579, 270.65782391200594, 270.75861128208726, 270.82043145031776, 270.64012778652017, 270.5862098303537, 270.59677809244215, 270.57216266047766, 270.55847464695387, 270.53814638038983, 270.3946797103846, 270.25380656991587, 270.17780452544963, 270.17689897235897, 270.21360077251677, 270.20414693265934, 270.18768175694515, 270.2566395397664, 270.3219723568804, 270.4121436106845, 270.6753278557646, 270.9674923500585, 271.2032760629489, 271.4421814941564, 271.2912225529034, 271.09036256071016, 271.1161794748496, 271.0310523006, 271.1821250739276, 271.3112633378946, 271.2498099812677, 271.2284427854672, 271.16373924839235, 271.11192260746645, 270.99379331871927, 270.9380315469093, 270.99653339979125, 270.9932995785132, 270.9738530807892, 271.0385972190779, 271.18729897479756, 271.262501192622, 271.302194752069, 271.35206939986983, 271.3707617738798, 271.4819994439429, 271.4903425142657, 271.47868829713684, 271.50752492782897, 271.47990388136424, 271.4343032383455, 271.4007919221756, 271.32861507040286, 271.3381747988322, 271.3576650178524, 271.36446614863075, 271.3623979761724, 271.33960763623566, 271.329605811869, 271.32960896091015, 271.3172586143609, 271.3006007154699, 271.186465533994, 271.14461307655176, 271.1057926416325, 271.05525490862374, 271.05770836493264, 271.09902193824587, 271.1547333922961, 271.20171726393863, 271.30160205127385, 271.44290014732644, 271.63261936280685, 271.7034196700976, 271.8091789430472, 271.848763117619, 271.9096130175474, 271.94603444889316, 271.9936792410981, 272.0729803924673, 272.0664937648746, 272.059485269895]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7318_BLMN.json b/7318_BLMN.json
new file mode 100644
index 0000000000000000000000000000000000000000..1694fc0292c1e2700e705487eb173e6cd59c6fd6
--- /dev/null
+++ b/7318_BLMN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1622753400.0, 1622753700.0, 1622754000.0, 1622754300.0, 1622754600.0, 1622754900.0, 1622755200.0, 1622755500.0, 1622755800.0, 1622756100.0, 1622756400.0, 1622756700.0, 1622756940.0, 1622757300.0, 1622757600.0, 1622757900.0, 1622758200.0, 1622758500.0, 1622758800.0, 1622759100.0, 1622759400.0, 1622759700.0, 1622760000.0, 1622760300.0, 1622760600.0, 1622760900.0, 1622761200.0, 1622761500.0, 1622761800.0, 1622762100.0, 1622762400.0, 1622762700.0, 1622763000.0, 1622763300.0, 1622763600.0, 1622763900.0, 1622764200.0, 1622764500.0, 1622827800.0, 1622828040.0, 1622828400.0, 1622828700.0, 1622829000.0, 1622829300.0, 1622829600.0, 1622829900.0, 1622830200.0, 1622830500.0, 1622830800.0, 1622831100.0, 1622831400.0, 1622831700.0, 1622832000.0, 1622832240.0, 1622832600.0, 1622832840.0, 1622833200.0, 1622833500.0, 1622833740.0, 1622834100.0, 1622834400.0, 1622834700.0, 1622835000.0, 1622835300.0, 1622835600.0, 1622835900.0, 1622836200.0, 1622836500.0, 1622836800.0, 1622837040.0, 1622837400.0, 1622837700.0, 1622838000.0, 1622838300.0, 1622838600.0, 1622838900.0, 1622839200.0, 1622839500.0, 1622839800.0, 1622840100.0, 1622840400.0, 1622840700.0, 1622841000.0, 1622841300.0, 1622841600.0, 1622841900.0, 1622842200.0, 1622842500.0, 1622842800.0, 1622843100.0, 1622843400.0, 1622843700.0, 1622844000.0, 1622844300.0, 1622844600.0, 1622844900.0, 1622845200.0, 1622845500.0, 1622845800.0, 1622846100.0, 1622846400.0, 1622846700.0, 1622847000.0, 1622847300.0, 1622847600.0, 1622847900.0, 1622848140.0, 1622848500.0, 1622848800.0, 1622849040.0, 1622849400.0, 1622849700.0, 1622850000.0, 1622850300.0, 1622850600.0, 1622850900.0, 1623087000.0, 1623087300.0, 1623087600.0, 1623087900.0, 1623088200.0, 1623088500.0, 1623088800.0, 1623089100.0, 1623089400.0, 1623089700.0, 1623090000.0, 1623090300.0, 1623090600.0, 1623090900.0, 1623091200.0, 1623091500.0, 1623091800.0, 1623092100.0, 1623092400.0, 1623092700.0, 1623093000.0, 1623093300.0, 1623093600.0, 1623093900.0, 1623094200.0, 1623094500.0, 1623094800.0, 1623095100.0, 1623095400.0, 1623095700.0, 1623096000.0, 1623096240.0, 1623096600.0, 1623096900.0, 1623097200.0, 1623097500.0, 1623097800.0, 1623098100.0, 1623098400.0, 1623098700.0, 1623099000.0, 1623099300.0, 1623099600.0, 1623099900.0, 1623100200.0, 1623100500.0, 1623100800.0, 1623101100.0, 1623101400.0, 1623101700.0, 1623102000.0, 1623102300.0, 1623102600.0, 1623102900.0, 1623103200.0, 1623103500.0, 1623103800.0, 1623104100.0, 1623104400.0, 1623104700.0, 1623105000.0, 1623105300.0, 1623105600.0, 1623105900.0, 1623106200.0, 1623106500.0, 1623106800.0, 1623107100.0, 1623107400.0, 1623107700.0, 1623108000.0, 1623108300.0, 1623108600.0, 1623108900.0, 1623109200.0, 1623109500.0, 1623109800.0, 1623110100.0, 1623173400.0, 1623173700.0, 1623174000.0, 1623174300.0, 1623174600.0, 1623174900.0, 1623175200.0, 1623175500.0, 1623175800.0, 1623176100.0, 1623176400.0, 1623176700.0, 1623177000.0, 1623177300.0, 1623177600.0, 1623177900.0, 1623178200.0, 1623178500.0, 1623178800.0, 1623179100.0, 1623179400.0, 1623179700.0, 1623180000.0, 1623180300.0, 1623180600.0, 1623180900.0, 1623181200.0, 1623181500.0, 1623181800.0, 1623182100.0, 1623182400.0, 1623182700.0, 1623183000.0, 1623183300.0, 1623183600.0, 1623183900.0, 1623184200.0, 1623184500.0, 1623184800.0, 1623185100.0, 1623185400.0, 1623185700.0, 1623186000.0, 1623186300.0, 1623186600.0, 1623186900.0, 1623187200.0, 1623187500.0, 1623187800.0, 1623188100.0, 1623188400.0, 1623188700.0, 1623189000.0, 1623189300.0, 1623189600.0, 1623189900.0, 1623190200.0, 1623190500.0, 1623190800.0, 1623191100.0, 1623191400.0, 1623191700.0, 1623192000.0, 1623192300.0, 1623192600.0, 1623192900.0, 1623193200.0, 1623193500.0, 1623193800.0, 1623194100.0, 1623194400.0, 1623194700.0, 1623195000.0, 1623195300.0, 1623195600.0, 1623195900.0, 1623196200.0, 1623196500.0, 1623259800.0, 1623260100.0, 1623260400.0, 1623260700.0, 1623261000.0, 1623261300.0, 1623261600.0, 1623261900.0, 1623262200.0, 1623262500.0, 1623262800.0, 1623263100.0, 1623263400.0, 1623263700.0, 1623263940.0, 1623264300.0, 1623264600.0, 1623264900.0, 1623265200.0, 1623265500.0, 1623265800.0, 1623266100.0, 1623266400.0, 1623266700.0, 1623267000.0, 1623267300.0, 1623267600.0, 1623267900.0, 1623268200.0, 1623268500.0, 1623268800.0, 1623269100.0, 1623269400.0, 1623269700.0, 1623270000.0, 1623270300.0, 1623270600.0, 1623270900.0, 1623271260.0, 1623271500.0, 1623271800.0, 1623272100.0, 1623272400.0, 1623272700.0, 1623273000.0, 1623273300.0, 1623273600.0, 1623273900.0, 1623274200.0, 1623274500.0, 1623274800.0, 1623275100.0, 1623275400.0, 1623275700.0, 1623276000.0, 1623276300.0, 1623276600.0, 1623276900.0, 1623277200.0, 1623277500.0, 1623277800.0, 1623278100.0, 1623278400.0, 1623278700.0, 1623279000.0, 1623279300.0, 1623279600.0, 1623279900.0, 1623280200.0, 1623280500.0, 1623280800.0, 1623281100.0, 1623281400.0, 1623281700.0, 1623282000.0, 1623282300.0, 1623282600.0, 1623282900.0, 1623346200.0, 1623346500.0, 1623346800.0, 1623347100.0, 1623347400.0, 1623347700.0, 1623348000.0, 1623348300.0, 1623348600.0, 1623348900.0, 1623349200.0, 1623349500.0, 1623349800.0, 1623350100.0, 1623350400.0, 1623350700.0, 1623351000.0, 1623351300.0, 1623351600.0, 1623351900.0, 1623352200.0, 1623352500.0, 1623352800.0, 1623353100.0, 1623353400.0, 1623353700.0, 1623354000.0, 1623354300.0, 1623354600.0, 1623354900.0, 1623355200.0, 1623355500.0, 1623355800.0, 1623356100.0, 1623356400.0, 1623356700.0, 1623356940.0, 1623357300.0, 1623357600.0, 1623357900.0], "input_window": [[28.165, 28.085, 28.175, 28.19, 28.15, 28.11, 28.16, 28.145, 28.23, 28.31, 28.31, 28.35, 28.33, 28.34, 28.33, 28.35, 28.29, 28.24, 28.22, 28.22, 28.23, 28.23, 28.23, 28.23, 28.24, 28.26, 28.27, 28.31, 28.3, 28.26, 28.16, 28.21, 28.23, 28.25, 28.23, 28.255, 28.245, 28.215, 28.22, 28.19, 28.17, 28.1, 27.91, 27.87, 27.889, 27.8, 27.645, 27.7064, 27.72, 27.8, 27.81, 27.8845, 27.79, 27.7, 27.865, 27.89, 27.9, 27.89, 27.77, 27.8, 27.86, 27.82, 27.81, 27.79, 27.8, 27.8427, 27.8, 27.77, 27.83, 27.86, 27.76, 27.75, 27.74, 27.73, 27.73, 27.74, 27.74, 27.78, 27.82, 27.86, 27.81, 27.94, 27.89, 27.9785, 27.965, 27.98, 28.005, 28.02, 28.06, 28.09, 28.105, 28.08, 28.12, 28.03, 28.03, 28.0068, 28, 27.99, 28.03, 28.035, 28.07, 28.06, 28.065, 28.035, 28.08, 28.05, 28.045, 28.045, 28.065, 28.065, 28.09, 28.11, 28.095, 28.14, 28.19, 28.155, 28.22, 28.23, 28.51, 28.42, 28.48, 28.43, 28.43, 28.3995, 28.43, 28.435, 28.4359, 28.49, 28.39, 28.37, 28.39, 28.505, 28.495, 28.53, 28.455, 28.52, 28.51, 28.515, 28.57, 28.6, 28.61, 28.63, 28.66, 28.69, 28.73, 28.75, 28.73, 28.68, 28.68, 28.71, 28.75, 28.77, 28.77, 28.81, 28.79, 28.78, 28.8, 28.76, 28.77, 28.77, 28.795, 28.79, 28.75, 28.75, 28.76, 28.78, 28.795, 28.755, 28.76, 28.785, 28.75, 28.76, 28.77, 28.725, 28.685, 28.63, 28.655, 28.605, 28.615, 28.6019, 28.55, 28.57, 28.625, 28.62, 28.63, 28.6, 28.6, 28.555, 28.53, 28.565, 28.64, 28.695, 28.69, 28.66, 28.85, 29.09, 28.935, 29.205, 29.08, 29.15, 29.16, 29.21, 29.27, 29.45, 29.53, 29.67, 29.85, 29.67, 29.7, 29.59, 29.61, 29.685, 29.68, 29.69, 29.68, 29.56, 29.54, 29.49, 29.54, 29.56, 29.56, 29.56, 29.46, 29.54, 29.48, 29.54, 29.56, 29.46, 29.4, 29.45, 29.5, 29.49, 29.52, 29.52, 29.56, 29.48, 29.53, 29.515, 29.52, 29.53, 29.53, 29.53, 29.55, 29.54, 29.565, 29.57, 29.61, 29.63, 29.62, 29.66, 29.645, 29.67, 29.705, 29.77, 29.78, 29.88, 29.82, 29.78, 29.865, 29.905, 29.91, 30.03, 30.03, 30.1, 30.11, 30.005, 30.04, 30.025, 30.025, 30.08, 29.99, 30.06, 30.2, 29.91, 29.89, 30.07, 30.08, 30.11, 30.05, 30.15, 30.11, 30.1, 29.96, 30.04, 30.0898, 30.08, 30.07, 30.05, 30.025, 30.07, 30.08, 30.09, 30.08, 30.06, 30.1, 30.02, 30.02, 29.97, 29.89, 29.98, 29.93, 29.92, 29.91, 29.98, 29.97, 29.97, 29.98, 30.06, 30.04, 30.06, 30.06, 30.105, 30.1, 30.15, 30.2101, 30.22, 30.215, 30.2059, 30.23, 30.265, 30.22, 30.1501, 29.83, 29.8301, 29.8, 29.73, 29.66, 29.64, 29.535, 29.63, 29.56, 29.52, 29.52, 29.51, 29.48, 29.42, 29.44, 29.45, 29.46, 29.46, 29.41, 29.37, 29.31, 29.34, 29.235, 29.29, 29.25, 29.22, 29.275, 29.3, 29.15, 29.01, 29.11, 29.11, 28.83, 28.84, 28.88, 29.01, 28.83, 28.74, 28.73, 28.6599, 28.695, 28.61, 28.61, 28.55, 28.55, 28.55, 28.66, 28.68, 28.61, 28.5399, 28.48, 28.42, 28.44, 28.49, 28.47, 28.46, 28.49, 28.42, 28.42, 28.465, 28.45, 28.42, 28.41, 28.335, 28.32, 28.34, 28.35, 28.39], [28.17, 28.115, 28.175, 28.2, 28.19, 28.13, 28.18, 28.16, 28.24, 28.31, 28.32, 28.35, 28.335, 28.37, 28.355, 28.35, 28.29, 28.26, 28.24, 28.24, 28.23, 28.23, 28.25, 28.23, 28.24, 28.26, 28.29, 28.315, 28.31, 28.26, 28.2, 28.21, 28.24, 28.265, 28.2317, 28.255, 28.26, 28.22, 28.29, 28.22, 28.17, 28.1, 27.96, 27.895, 27.889, 27.8, 27.68, 27.71, 27.73, 27.81, 27.84, 27.89, 27.79, 27.75, 27.91, 27.89, 27.9, 27.89, 27.77, 27.89, 27.86, 27.85, 27.82, 27.8, 27.82, 27.8427, 27.8, 27.77, 27.83, 27.86, 27.76, 27.76, 27.74, 27.73, 27.74, 27.74, 27.78, 27.78, 27.8269, 27.86, 27.85, 27.94, 27.91, 27.99, 27.97, 27.99, 28.005, 28.02, 28.07, 28.09, 28.105, 28.09, 28.12, 28.035, 28.03, 28.0068, 28.01, 27.99, 28.04, 28.035, 28.07, 28.06, 28.065, 28.04, 28.09, 28.07, 28.06, 28.05, 28.07, 28.07, 28.095, 28.11, 28.095, 28.18, 28.21, 28.155, 28.305, 28.23, 28.51, 28.55, 28.5, 28.45, 28.45, 28.475, 28.5, 28.48, 28.4765, 28.51, 28.4, 28.41, 28.39, 28.52, 28.495, 28.55, 28.47, 28.55, 28.51, 28.55, 28.57, 28.6, 28.63, 28.64, 28.67, 28.7, 28.73, 28.78, 28.74, 28.69, 28.7, 28.71, 28.75, 28.785, 28.79, 28.815, 28.82, 28.78, 28.8, 28.79, 28.775, 28.8, 28.8, 28.79, 28.77, 28.77, 28.77, 28.81, 28.795, 28.76, 28.765, 28.785, 28.765, 28.765, 28.78, 28.735, 28.685, 28.63, 28.655, 28.62, 28.615, 28.61, 28.56, 28.6, 28.635, 28.63, 28.63, 28.6, 28.6, 28.56, 28.545, 28.595, 28.65, 28.6999, 28.7, 28.67, 28.99, 29.09, 29.02, 29.22, 29.12, 29.16, 29.2, 29.21, 29.36, 29.47, 29.53, 29.68, 29.85, 29.6834, 29.7, 29.605, 29.65, 29.7, 29.71, 29.7, 29.68, 29.56, 29.5708, 29.52, 29.58, 29.56, 29.56, 29.565, 29.47, 29.54, 29.48, 29.56, 29.565, 29.46, 29.41, 29.45, 29.5, 29.51, 29.52, 29.53, 29.57, 29.49, 29.55, 29.515, 29.53, 29.53, 29.53, 29.56, 29.55, 29.5451, 29.565, 29.63, 29.64, 29.63, 29.62, 29.66, 29.65, 29.67, 29.705, 29.77, 29.795, 29.88, 29.82, 29.81, 29.865, 29.91, 29.92, 30.03, 30.06, 30.1, 30.13, 30.02, 30.04, 30.055, 30.03, 30.085, 30.05, 30.06, 30.4, 29.93, 29.89, 30.15, 30.08, 30.14, 30.14, 30.15, 30.11, 30.1, 29.96, 30.05, 30.09, 30.1, 30.07, 30.06, 30.025, 30.07, 30.08, 30.09, 30.08, 30.0716, 30.1, 30.02, 30.02, 29.97, 29.93, 29.98, 29.93, 29.92, 29.92, 29.9809, 29.97, 29.97, 29.99, 30.065, 30.04, 30.06, 30.09, 30.11, 30.1053, 30.15, 30.23, 30.22, 30.215, 30.22, 30.23, 30.265, 30.22, 30.1501, 29.83, 29.89, 29.81, 29.7302, 29.67, 29.66, 29.606, 29.63, 29.5601, 29.5273, 29.52, 29.51, 29.48, 29.44, 29.48, 29.46, 29.5, 29.465, 29.42, 29.37, 29.37, 29.34, 29.235, 29.3, 29.255, 29.23, 29.29, 29.305, 29.34, 29.15, 29.18, 29.11, 28.83, 28.855, 28.965, 29.01, 28.83, 28.74, 28.73, 28.6599, 28.695, 28.62, 28.62, 28.56, 28.62, 28.585, 28.67, 28.68, 28.61, 28.55, 28.48, 28.42, 28.44, 28.49, 28.47, 28.46, 28.51, 28.42, 28.47, 28.475, 28.47, 28.43, 28.41, 28.34, 28.34, 28.345, 28.35, 28.45], [28.15, 28.07, 28.15, 28.15, 28.13, 28.11, 28.16, 28.13, 28.21, 28.305, 28.29, 28.35, 28.31, 28.33, 28.33, 28.345, 28.27, 28.235, 28.2146, 28.21, 28.21, 28.2, 28.21, 28.215, 28.24, 28.25, 28.265, 28.305, 28.275, 28.255, 28.145, 28.195, 28.21, 28.245, 28.21, 28.235, 28.24, 28.185, 28.19, 28.165, 28.09, 28.03, 27.91, 27.84, 27.889, 27.75, 27.61, 27.69, 27.6885, 27.8, 27.81, 27.8845, 27.775, 27.7, 27.85, 27.89, 27.9, 27.89, 27.77, 27.8, 27.86, 27.82, 27.77, 27.79, 27.8, 27.81, 27.8, 27.75, 27.83, 27.86, 27.735, 27.75, 27.72, 27.725, 27.73, 27.74, 27.74, 27.78, 27.81, 27.78, 27.81, 27.92, 27.89, 27.97, 27.96, 27.975, 27.99, 28, 28.06, 28.08, 28.105, 28.065, 28.08, 28.03, 28.01, 27.99, 27.995, 27.985, 28.02, 28.02, 28.06, 28.05, 28.065, 28.035, 28.08, 28.05, 28.045, 28.04, 28.06, 28.065, 28.09, 28.09, 28.08, 28.132, 28.16, 28.09, 28.2, 28.18, 28.46, 28.42, 28.46, 28.4, 28.38, 28.3995, 28.42, 28.435, 28.4359, 28.46, 28.37, 28.37, 28.39, 28.5018, 28.46, 28.53, 28.445, 28.51, 28.495, 28.515, 28.555, 28.58, 28.61, 28.63, 28.65, 28.69, 28.73, 28.74, 28.72, 28.66, 28.67, 28.71, 28.75, 28.75, 28.77, 28.81, 28.79, 28.78, 28.8, 28.76, 28.77, 28.77, 28.79, 28.77, 28.75, 28.75, 28.755, 28.78, 28.785, 28.755, 28.735, 28.77, 28.75, 28.75, 28.77, 28.725, 28.645, 28.63, 28.62, 28.605, 28.6, 28.595, 28.55, 28.57, 28.625, 28.61, 28.625, 28.59, 28.57, 28.555, 28.52, 28.56, 28.635, 28.67, 28.66, 28.61, 28.85, 28.9755, 28.935, 29.13, 29.0601, 29.15, 29.16, 29.21, 29.27, 29.44, 29.51, 29.65, 29.785, 29.66, 29.65, 29.59, 29.61, 29.685, 29.68, 29.66, 29.65, 29.54, 29.54, 29.4802, 29.54, 29.56, 29.53, 29.51, 29.45, 29.5, 29.46, 29.54, 29.53, 29.4484, 29.39, 29.415, 29.48, 29.49, 29.47, 29.5, 29.56, 29.48, 29.53, 29.51, 29.52, 29.52, 29.52, 29.53, 29.53, 29.54, 29.56, 29.57, 29.6, 29.62, 29.6, 29.64, 29.64, 29.66, 29.69, 29.76, 29.77, 29.87, 29.78, 29.78, 29.86, 29.9, 29.91, 30.01, 30.03, 30.09, 30.1, 30, 30.01, 30.025, 30.025, 30.0679, 29.985, 30.01, 30.18, 29.8472, 29.8, 30.03, 30, 30.09, 30.05, 30.1, 30.0699, 30.07, 29.96, 30.04, 30.08, 30.08, 30.06, 30.04, 30.01, 30.04, 30.08, 30.05, 30.08, 30.03, 30.075, 29.99, 29.98, 29.93, 29.89, 29.96, 29.91, 29.91, 29.91, 29.97, 29.97, 29.96, 29.98, 30.06, 30.03, 30.06, 30.06, 30.105, 30.0986, 30.15, 30.2101, 30.21, 30.205, 30.2059, 30.22, 30.265, 30.22, 30.08, 29.8, 29.8301, 29.78, 29.69, 29.641, 29.64, 29.535, 29.59, 29.53, 29.51, 29.45, 29.51, 29.465, 29.42, 29.44, 29.45, 29.46, 29.44, 29.41, 29.335, 29.31, 29.33, 29.1908, 29.29, 29.24, 29.22, 29.215, 29.275, 29.0701, 28.96, 29.11, 29.07, 28.77, 28.81, 28.88, 29.01, 28.79, 28.72, 28.64, 28.645, 28.62, 28.61, 28.61, 28.53, 28.545, 28.52, 28.65, 28.6, 28.59, 28.53, 28.43, 28.4007, 28.42, 28.48, 28.46, 28.45, 28.49, 28.41, 28.42, 28.46, 28.45, 28.41, 28.37, 28.3, 28.31, 28.33, 28.34, 28.39], [28.17, 28.115, 28.15, 28.15, 28.13, 28.13, 28.17, 28.155, 28.23, 28.305, 28.29, 28.35, 28.32, 28.37, 28.35, 28.35, 28.28, 28.25, 28.24, 28.23, 28.22, 28.21, 28.22, 28.22, 28.24, 28.25, 28.28, 28.31, 28.275, 28.26, 28.2, 28.195, 28.22, 28.255, 28.21, 28.235, 28.255, 28.205, 28.25, 28.165, 28.145, 28.03, 27.96, 27.87, 27.889, 27.77, 27.68, 27.71, 27.7, 27.8, 27.82, 27.89, 27.775, 27.75, 27.85, 27.89, 27.9, 27.89, 27.77, 27.87, 27.86, 27.83, 27.77, 27.8, 27.82, 27.81, 27.8, 27.77, 27.83, 27.86, 27.735, 27.75, 27.73, 27.725, 27.74, 27.74, 27.78, 27.78, 27.8269, 27.8117, 27.85, 27.92, 27.91, 27.97, 27.97, 27.985, 27.99, 28, 28.07, 28.08, 28.105, 28.09, 28.08, 28.035, 28.01, 28, 28.01, 27.985, 28.02, 28.03, 28.06, 28.05, 28.065, 28.035, 28.08, 28.07, 28.06, 28.05, 28.065, 28.065, 28.09, 28.09, 28.09, 28.17, 28.165, 28.105, 28.2701, 28.2, 28.46, 28.55, 28.48, 28.4, 28.38, 28.47, 28.48, 28.44, 28.46, 28.47, 28.3783, 28.385, 28.39, 28.52, 28.485, 28.55, 28.46, 28.54, 28.51, 28.55, 28.555, 28.58, 28.625, 28.64, 28.66, 28.7, 28.73, 28.75, 28.725, 28.68, 28.7, 28.71, 28.75, 28.78, 28.78, 28.81, 28.8, 28.78, 28.8, 28.79, 28.7721, 28.8, 28.795, 28.78, 28.77, 28.77, 28.77, 28.81, 28.785, 28.76, 28.76, 28.77, 28.75, 28.765, 28.77, 28.735, 28.665, 28.63, 28.62, 28.62, 28.6, 28.595, 28.55, 28.6, 28.635, 28.63, 28.625, 28.595, 28.57, 28.555, 28.54, 28.595, 28.65, 28.67, 28.68, 28.615, 28.98, 28.9755, 28.99, 29.15, 29.12, 29.15, 29.19, 29.21, 29.36, 29.47, 29.52, 29.67, 29.8, 29.66, 29.65, 29.605, 29.65, 29.7, 29.7, 29.69, 29.67, 29.54, 29.56, 29.52, 29.58, 29.56, 29.53, 29.51, 29.45, 29.52, 29.46, 29.56, 29.53, 29.45, 29.41, 29.415, 29.485, 29.495, 29.49, 29.5, 29.56, 29.48, 29.55, 29.51, 29.53, 29.52, 29.52, 29.555, 29.53, 29.5451, 29.565, 29.62, 29.64, 29.62, 29.605, 29.64, 29.64, 29.67, 29.69, 29.76, 29.79, 29.87, 29.78, 29.81, 29.86, 29.91, 29.91, 30.02, 30.05, 30.1, 30.11, 30.02, 30.01, 30.045, 30.025, 30.0679, 30.015, 30.015, 30.2, 29.87, 29.8301, 30.15, 30.04, 30.11, 30.14, 30.1, 30.0699, 30.08, 29.96, 30.05, 30.08, 30.1, 30.07, 30.06, 30.01, 30.06, 30.08, 30.06, 30.08, 30.03, 30.075, 30.01, 29.995, 29.93, 29.93, 29.96, 29.92, 29.92, 29.91, 29.975, 29.97, 29.965, 29.985, 30.065, 30.04, 30.06, 30.09, 30.11, 30.1053, 30.15, 30.23, 30.215, 30.205, 30.22, 30.23, 30.265, 30.22, 30.0983, 29.8, 29.8517, 29.8, 29.69, 29.6622, 29.6402, 29.5901, 29.59, 29.54, 29.52, 29.48, 29.51, 29.465, 29.44, 29.48, 29.46, 29.5, 29.46, 29.41, 29.34, 29.36, 29.33, 29.22, 29.295, 29.255, 29.2298, 29.215, 29.285, 29.28, 29.13, 29.18, 29.07, 28.8134, 28.84, 28.965, 29.01, 28.795, 28.72, 28.655, 28.645, 28.62, 28.62, 28.62, 28.56, 28.6, 28.585, 28.67, 28.6, 28.59, 28.5408, 28.43, 28.4007, 28.42, 28.48, 28.46, 28.45, 28.5, 28.41, 28.46, 28.465, 28.47, 28.41, 28.37, 28.3, 28.32, 28.345, 28.34, 28.445], [5081, 2507, 1486, 3155, 4842, 6396, 650, 3791, 6207, 357, 5838, 441, 2401, 2582, 4066, 636, 1382, 4936, 5577, 2873, 3511, 1807, 4879, 1451, 1451, 2041, 2358, 2904, 4633, 2476, 10285, 3775, 6705, 5627, 7501, 2814, 6945, 26239, 12346, 1225, 3309, 796, 1342, 3337, 443, 2654, 10114, 514, 3747, 3397, 1417, 607, 920, 3544, 1323, 576, 909, 215, 598, 3789, 426, 1973, 2947, 1534, 2105, 3218, 274, 2036, 886, 125, 1072, 544, 2049, 713, 3253, 219, 5733, 1697, 435, 203943, 3364, 3245, 386, 3199, 2585, 3205, 1250, 1738, 1919, 1378, 377, 6274, 1718, 200, 1542, 1343, 3028, 512, 1186, 1558, 2235, 536, 515, 1600, 2175, 3990, 317, 772, 2027, 301, 1675, 4193, 1888, 3767, 17500, 16059, 12475, 3241, 2760, 8059, 4567, 5200, 3401, 3663, 2858, 2409, 2348, 3704, 3408, 2802, 324, 1852, 4112, 1241, 2401, 1797, 1458, 1754, 1411, 1416, 2025, 1116, 2315, 693, 225, 1941, 3271, 3784, 6662, 601, 251, 3293, 1214, 2642, 2791, 243, 1197, 1882, 500, 2605, 2057, 2531, 1009, 1493, 3685, 5127, 1088, 1107, 6895, 1266, 3728, 1997, 681, 1830, 6231, 785, 4238, 3311, 2577, 1039, 400, 4022, 2445, 5539, 75411, 2538, 4164, 1573, 7479, 6978, 3093, 7855, 12718, 18965, 8435, 3346, 1923, 3578, 838, 1102, 4286, 575, 4213, 1600, 1657, 6588, 8236, 750, 9452, 532, 6336, 260, 6644, 5327, 5441, 699, 2083, 2193, 571, 297, 2552, 2060, 13059, 4827, 4805, 1752, 5791, 1649, 2765, 2212, 815, 1140, 3676, 1674, 2851, 688, 1445, 1611, 1521, 610, 775, 4292, 823, 402, 885, 5004, 2828, 738, 1184, 1423, 954, 2271, 1763, 432, 4720, 2344, 2749, 7456, 2160, 1134, 789, 695, 1872, 2500, 4715, 6535, 4747, 4775, 4118, 7608, 20935, 19627, 22380, 5573, 2851, 2749, 1452, 1744, 1593, 6685, 1352, 1819, 310, 1827, 814, 3667, 987, 1202, 2000, 1224, 1306, 3808, 361, 2809, 2922, 3404, 5134, 3344, 752, 2729, 3006, 2068, 3894, 3655, 403, 912, 958, 501, 1560, 607, 1241, 413, 18340, 44163, 661, 2002, 895, 1163, 1791, 460, 1076, 33121, 5180, 6180, 3917, 2456, 4908, 1672, 2995, 4122, 4024, 3300, 4911, 931, 786, 1068, 1063, 2920, 1449, 5183, 718, 5221, 3956, 399, 6811, 2649, 5134, 1458, 10334, 8975, 23846, 3662, 3199, 1357, 4953, 1190, 1946, 154, 2414, 503, 2573, 1700, 3286, 970, 954, 7791, 5473, 4400, 1445, 1509, 1917, 2159, 4684, 304, 688, 2312, 1172, 1167, 4347, 350, 2248, 3147, 913, 2732, 6397, 1780, 6984, 745, 312, 9386]], "output_timestamps": [1623358200.0, 1623358500.0, 1623358800.0, 1623359100.0, 1623359400.0, 1623359700.0, 1623360000.0, 1623360300.0, 1623360600.0, 1623360900.0, 1623361200.0, 1623361440.0, 1623361800.0, 1623362100.0, 1623362400.0, 1623362700.0, 1623363000.0, 1623363300.0, 1623363540.0, 1623363900.0, 1623364200.0, 1623364500.0, 1623364800.0, 1623365100.0, 1623365400.0, 1623365700.0, 1623366000.0, 1623366300.0, 1623366600.0, 1623366900.0, 1623367200.0, 1623367500.0, 1623367800.0, 1623368100.0, 1623368400.0, 1623368700.0, 1623369000.0, 1623369300.0, 1623432600.0, 1623432900.0, 1623433200.0, 1623433500.0, 1623433800.0, 1623434100.0, 1623434400.0, 1623434700.0, 1623435000.0, 1623435300.0, 1623435600.0, 1623435900.0, 1623436200.0, 1623436500.0, 1623436800.0, 1623437100.0, 1623437400.0, 1623437700.0, 1623438000.0, 1623438300.0, 1623438600.0, 1623438900.0, 1623439200.0, 1623439500.0, 1623439800.0, 1623440100.0, 1623440400.0, 1623440700.0, 1623441000.0, 1623441300.0, 1623441600.0, 1623441900.0, 1623442200.0, 1623442500.0, 1623442800.0, 1623443100.0, 1623443400.0, 1623443700.0, 1623444000.0, 1623444300.0], "output_window": [[28.47, 28.45, 28.485, 28.54, 28.56, 28.525, 28.51, 28.5, 28.475, 28.5, 28.49, 28.46, 28.43, 28.38, 28.385, 28.44, 28.41, 28.385, 28.41, 28.445, 28.45, 28.5, 28.575, 28.58, 28.53, 28.52, 28.49, 28.46, 28.47, 28.4, 28.41, 28.39, 28.46, 28.39, 28.395, 28.37, 28.32, 28.34, 28.45, 28.58, 28.685, 28.6, 28.5, 28.55, 28.57, 28.61, 28.67, 28.625, 28.72, 28.71, 28.69, 28.68, 28.61, 28.58, 28.455, 28.39, 28.38, 28.31, 28.315, 28.22, 28.14, 28.185, 28.12, 28.15, 28.15, 28.1, 28.09, 28.08, 28.1215, 28.097, 28.09, 28.06, 28.08, 28.11, 28.1, 28.1, 28.1, 28.1], [28.49, 28.45, 28.505, 28.55, 28.56, 28.525, 28.54, 28.5, 28.49, 28.5, 28.49, 28.465, 28.43, 28.38, 28.41, 28.44, 28.41, 28.385, 28.42, 28.455, 28.5, 28.54, 28.61, 28.58, 28.53, 28.525, 28.495, 28.46, 28.47, 28.4, 28.41, 28.43, 28.4999, 28.39, 28.395, 28.37, 28.36, 28.34, 28.6778, 28.58, 28.73, 28.63, 28.575, 28.56, 28.61, 28.61, 28.68, 28.64, 28.72, 28.72, 28.71, 28.68, 28.63, 28.59, 28.51, 28.4, 28.38, 28.31, 28.315, 28.24, 28.18, 28.19, 28.14, 28.2, 28.15, 28.129, 28.09, 28.08, 28.1215, 28.11, 28.09, 28.06, 28.08, 28.11, 28.11, 28.1, 28.1, 28.11], [28.47, 28.43, 28.485, 28.535, 28.555, 28.5, 28.51, 28.49, 28.46, 28.5, 28.49, 28.44, 28.41, 28.37, 28.385, 28.43, 28.39, 28.385, 28.41, 28.445, 28.45, 28.5, 28.565, 28.55, 28.5, 28.52, 28.48, 28.445, 28.47, 28.37, 28.4, 28.375, 28.46, 28.355, 28.365, 28.34, 28.32, 28.3, 28.44, 28.54, 28.68, 28.595, 28.5, 28.5, 28.57, 28.61, 28.67, 28.6, 28.64, 28.69, 28.69, 28.665, 28.6, 28.555, 28.45, 28.39, 28.355, 28.31, 28.27, 28.22, 28.1396, 28.16, 28.12, 28.15, 28.07, 28.1, 28.09, 28.07, 28.12, 28.09, 28.09, 28.05, 28.07, 28.09, 28.08, 28.09, 28.1, 28.1], [28.49, 28.45, 28.5, 28.55, 28.555, 28.5, 28.54, 28.49, 28.46, 28.5, 28.49, 28.45, 28.41, 28.37, 28.41, 28.44, 28.39, 28.385, 28.42, 28.455, 28.485, 28.53, 28.61, 28.55, 28.5, 28.525, 28.49, 28.445, 28.47, 28.38, 28.405, 28.43, 28.475, 28.355, 28.37, 28.35, 28.355, 28.335, 28.44, 28.565, 28.73, 28.61, 28.575, 28.51, 28.61, 28.61, 28.68, 28.64, 28.68, 28.7, 28.7, 28.665, 28.63, 28.57, 28.51, 28.4, 28.355, 28.31, 28.275, 28.24, 28.18, 28.16, 28.14, 28.2, 28.0765, 28.11, 28.09, 28.07, 28.12, 28.11, 28.09, 28.06, 28.08, 28.11, 28.11, 28.09, 28.1, 28.1], [363, 2694, 1524, 10415, 364, 1544, 1373, 938, 3239, 465, 683, 3204, 724, 1531, 9633, 2416, 912, 273, 1442, 2411, 4351, 5013, 5043, 2732, 7433, 1188, 2209, 1244, 761, 1912, 1021, 11653, 3427, 610, 2786, 4707, 8792, 18208, 15395, 3093, 3549, 2729, 2085, 3315, 856, 630, 791, 5823, 2633, 3530, 1593, 932, 1419, 2178, 5426, 1369, 1628, 1145, 2666, 2104, 3273, 2520, 1457, 2662, 3992, 794, 140, 2522, 439, 1706, 498, 954, 1692, 3304, 881, 854, 192, 1693]], "text": {"content": "Looking for a Growth Stock? 3 Reasons Why Bloomin' Brands (BLMN) is a Solid Choice\nBy Zacks Equity Research\nPublished on: 2021-06-10T16:45:06Z\n\nBloomin' Brands (BLMN) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nBLMN Quick QuoteBLMN\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nBloomin' Brands (BLMN Quick QuoteBLMN  -  Free Report)     is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this owner of Outback Steakhouse and other casual dining spots a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Bloomin' Brands is 2%, investors should actually focus on the projected growth. The company's EPS is expected to grow 390.9% this year, crushing the industry average, which calls for EPS growth of 79.5%.\nImpressive Asset Utilization Ratio\nAsset utilization ratio -- also known as sales-to-total-assets (S/TA) ratio -- is often overlooked by investors, but it is an important indicator in growth investing. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, Bloomin' Brands has an S/TA ratio of 0.94, which means that the company gets $0.94 in sales for each dollar in assets. Comparing this to the industry average of 0.74, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And Bloomin' Brands looks attractive from a sales growth perspective as well. The company's sales are expected to grow 29.1% this year versus the industry average of 12.4%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Bloomin' Brands. The Zacks Consensus Estimate for the current year has surged 0.1% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Bloomin' Brands a Zacks Rank #1 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Bloomin' Brands well for outperformance, so growth investors may want to bet on it.\nBloomin' Brands, Inc. (BLMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623343506000, "published_utc": "2021-06-10T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/1686250/looking-for-a-growth-stock-3-reasons-why-bloomin-brands-blmn-is-a-solid-choice", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.55544723883382, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.31065781065778775, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.24849130280440285, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [28.17, 28.1425, 28.145, 28.14625, 28.143, 28.140833333333333, 28.145, 28.14625, 28.155555555555555, 28.170499999999997, 28.182499999999997, 28.206, 28.223000000000003, 28.244999999999997, 28.267000000000003, 28.288999999999998, 28.3, 28.309500000000003, 28.3105, 28.302999999999997, 28.296, 28.282, 28.272000000000002, 28.256999999999998, 28.246000000000002, 28.236, 28.236, 28.241999999999997, 28.2455, 28.2485, 28.246499999999997, 28.244999999999997, 28.244999999999997, 28.2485, 28.2455, 28.244, 28.241500000000002, 28.231, 28.228499999999997, 28.219, 28.2135, 28.196999999999996, 28.171, 28.1325, 28.1004, 28.0539, 27.9964, 27.9469, 27.8919, 27.855399999999996, 27.822900000000004, 27.8089, 27.790399999999998, 27.778399999999998, 27.7745, 27.7865, 27.8085, 27.8265, 27.833500000000004, 27.8405, 27.8445, 27.8385, 27.838, 27.843, 27.839999999999996, 27.832, 27.821999999999996, 27.810000000000002, 27.815999999999995, 27.814999999999998, 27.8025, 27.7945, 27.7905, 27.782999999999998, 27.775, 27.768, 27.766, 27.767000000000003, 27.76669, 27.761859999999995, 27.773360000000004, 27.79036, 27.80836, 27.83286, 27.85586, 27.880360000000003, 27.90136, 27.923359999999995, 27.94767, 27.9745, 28.0, 28.016999999999996, 28.034, 28.040499999999998, 28.0445, 28.046, 28.048000000000002, 28.046499999999998, 28.041500000000003, 28.0365, 28.032, 28.028, 28.0265, 28.0265, 28.033499999999997, 28.040499999999998, 28.045499999999997, 28.052, 28.0565, 28.060000000000002, 28.063, 28.067, 28.069499999999998, 28.083, 28.091499999999996, 28.095, 28.11601, 28.131010000000003, 28.17051, 28.219009999999997, 28.258010000000002, 28.28901, 28.318009999999997, 28.34801, 28.37951, 28.413010000000003, 28.432, 28.459000000000003, 28.450829999999996, 28.43433, 28.425330000000002, 28.437329999999996, 28.44783, 28.455830000000002, 28.45383, 28.46383, 28.468829999999997, 28.47683, 28.4945, 28.514, 28.5375, 28.549500000000002, 28.567, 28.582, 28.609, 28.630000000000003, 28.6515, 28.664499999999997, 28.678999999999995, 28.692, 28.704500000000003, 28.7185, 28.7305, 28.741500000000002, 28.7485, 28.7515, 28.759000000000004, 28.770000000000003, 28.777210000000004, 28.78621, 28.79071, 28.79071, 28.789709999999996, 28.78571, 28.782709999999998, 28.78571, 28.78421, 28.781209999999998, 28.78, 28.776999999999997, 28.772499999999997, 28.771000000000004, 28.771000000000004, 28.767500000000002, 28.756999999999998, 28.738999999999997, 28.722499999999997, 28.708499999999997, 28.692500000000003, 28.675, 28.655, 28.6385, 28.625, 28.6145, 28.610500000000002, 28.607, 28.602000000000004, 28.595499999999998, 28.589499999999997, 28.589500000000005, 28.5995, 28.6065, 28.611, 28.609499999999997, 28.645, 28.68305, 28.72505, 28.784550000000003, 28.84255, 28.898049999999994, 28.952049999999996, 29.00605, 29.07405, 29.159550000000003, 29.213549999999998, 29.282999999999998, 29.363999999999997, 29.415, 29.468, 29.513500000000004, 29.559500000000003, 29.6085, 29.642499999999995, 29.664499999999997, 29.6795, 29.666500000000003, 29.642500000000002, 29.628499999999995, 29.621499999999997, 29.616999999999997, 29.605, 29.586000000000002, 29.561, 29.544, 29.523000000000003, 29.525, 29.522, 29.514999999999997, 29.498, 29.483500000000003, 29.478999999999996, 29.4775, 29.4815, 29.4795, 29.4895, 29.4815, 29.483500000000003, 29.489500000000003, 29.5015, 29.512, 29.515500000000003, 29.521500000000003, 29.5255, 29.530009999999997, 29.53051, 29.544509999999995, 29.55351, 29.564510000000002, 29.57201, 29.58401, 29.59601, 29.60751, 29.623510000000003, 29.645000000000003, 29.6675, 29.692500000000003, 29.7065, 29.7255, 29.750999999999998, 29.778000000000002, 29.805, 29.839999999999996, 29.875999999999998, 29.909999999999997, 29.942, 29.957, 29.98, 30.003499999999995, 30.02, 30.035790000000002, 30.04629, 30.04579, 30.060789999999997, 30.03779, 30.009800000000002, 30.0228, 30.025799999999997, 30.032300000000003, 30.043799999999997, 30.04701, 30.0525, 30.059000000000005, 30.035000000000004, 30.053000000000004, 30.07799, 30.072990000000004, 30.07599, 30.070990000000002, 30.05799, 30.05399, 30.055, 30.052999999999997, 30.064999999999998, 30.063, 30.0625, 30.053499999999996, 30.046, 30.032999999999998, 30.025, 30.014999999999997, 29.999000000000002, 29.985000000000003, 29.968, 29.9625, 29.951999999999998, 29.9475, 29.946500000000004, 29.96, 29.970999999999997, 29.981, 29.998, 30.016999999999996, 30.03653, 30.05403, 30.08003, 30.10503, 30.127029999999998, 30.14253, 30.16153, 30.182030000000005, 30.195029999999996, 30.19386, 30.163330000000002, 30.133499999999998, 30.090500000000002, 30.038, 29.983719999999998, 29.925739999999998, 29.86175, 29.794249999999998, 29.72625, 29.668420000000005, 29.636419999999998, 29.602249999999998, 29.56875, 29.54375, 29.525530000000003, 29.507510000000003, 29.4985, 29.485499999999995, 29.472500000000004, 29.454499999999996, 29.442500000000003, 29.424500000000002, 29.4, 29.3855, 29.363, 29.339980000000004, 29.31148, 29.293979999999998, 29.28098, 29.259980000000002, 29.24198, 29.215980000000002, 29.17532, 29.129819999999995, 29.10082, 29.078840000000003, 29.03684, 28.980339999999995, 28.91784, 28.86934, 28.81334, 28.768340000000002, 28.749000000000002, 28.720999999999997, 28.684500000000003, 28.642000000000003, 28.6295, 28.6175, 28.611, 28.60058, 28.581580000000002, 28.559649999999998, 28.53965, 28.531650000000003, 28.517649999999996, 28.50415, 28.487149999999996, 28.46815, 28.455149999999996, 28.447570000000002, 28.451569999999997, 28.452500000000004, 28.4475, 28.429499999999997, 28.4155, 28.405, 28.389, 28.392500000000002], "in_sma_50": [28.17, 28.1425, 28.145, 28.14625, 28.143, 28.140833333333333, 28.145, 28.14625, 28.155555555555555, 28.170499999999997, 28.18136363636364, 28.19541666666667, 28.205000000000002, 28.216785714285717, 28.225666666666665, 28.2334375, 28.236176470588234, 28.236944444444443, 28.237105263157893, 28.23675, 28.235952380952384, 28.234772727272727, 28.234130434782607, 28.233541666666667, 28.233800000000002, 28.23442307692308, 28.23611111111111, 28.23875, 28.240000000000002, 28.240666666666666, 28.239354838709676, 28.23796875, 28.237424242424243, 28.23794117647059, 28.237142857142857, 28.23708333333333, 28.237567567567567, 28.236710526315786, 28.23705128205128, 28.23525, 28.233048780487806, 28.228214285714287, 28.221976744186048, 28.213977272727274, 28.206755555555556, 28.19726086956522, 28.186255319148934, 28.176333333333332, 28.16661224489796, 28.15928, 28.15228, 28.147779999999997, 28.140280000000004, 28.13228, 28.12668, 28.12188, 28.116479999999996, 28.11118, 28.101979999999998, 28.09328, 28.084680000000002, 28.074279999999998, 28.06328, 28.051879999999997, 28.04128, 28.03048, 28.02088, 28.011279999999996, 28.00308, 27.995680000000004, 27.985979999999998, 27.976779999999998, 27.96698, 27.95708, 27.94708, 27.936880000000002, 27.92688, 27.91628, 27.907318, 27.898352, 27.891351999999998, 27.885852, 27.879652, 27.873952, 27.869152, 27.864152, 27.858852000000002, 27.854752000000005, 27.851152000000003, 27.849451999999996, 27.848651999999998, 27.849852000000002, 27.852252, 27.855552000000003, 27.857972, 27.862572, 27.869172000000002, 27.874672, 27.881072, 27.885672, 27.890472, 27.893672000000002, 27.899471999999996, 27.905171999999997, 27.909771999999997, 27.913372, 27.916572000000002, 27.919772, 27.925672, 27.929572000000004, 27.934172, 27.939372, 27.945772, 27.953172, 27.960072, 27.965972, 27.975374000000002, 27.983974000000003, 27.996573999999995, 28.010374000000002, 28.025274, 28.038274, 28.051274000000003, 28.066173999999997, 28.080973999999998, 28.094973999999997, 28.108573999999997, 28.122374, 28.133402, 28.144868000000002, 28.155668000000002, 28.167668, 28.179168, 28.190768000000002, 28.200568000000004, 28.211668, 28.222068, 28.233068, 28.242768, 28.252768, 28.263168, 28.274168, 28.285767999999997, 28.299068, 28.313467999999997, 28.328467999999997, 28.342767999999996, 28.356668, 28.370268, 28.383868000000003, 28.397668, 28.412267999999997, 28.426568000000003, 28.442068, 28.456468000000005, 28.470668, 28.485468, 28.500268000000002, 28.514409999999998, 28.52911, 28.54321, 28.557010000000002, 28.57061, 28.582610000000003, 28.59471, 28.60881, 28.619108, 28.630308, 28.636308000000003, 28.640708, 28.646108000000005, 28.653408, 28.661208, 28.666508000000004, 28.670208000000002, 28.674008, 28.677208, 28.680207999999997, 28.684642, 28.688842, 28.692042, 28.693642, 28.696641999999997, 28.698242, 28.701542, 28.702642, 28.703841999999998, 28.703942, 28.703642, 28.703942, 28.704442, 28.705042, 28.705442, 28.703742000000002, 28.708742, 28.713252, 28.718552000000003, 28.727952000000002, 28.736352, 28.745151999999997, 28.753951999999998, 28.762552, 28.774152, 28.787352000000002, 28.801751999999997, 28.819551999999998, 28.839551999999998, 28.856952, 28.87451, 28.890609999999995, 28.90771, 28.926110000000005, 28.94471, 28.963109999999997, 28.981109999999997, 28.99571, 29.011209999999995, 29.026409999999995, 29.04281, 29.058609999999998, 29.074209999999997, 29.08911, 29.102710000000002, 29.118409999999997, 29.13431, 29.152910000000002, 29.17111, 29.187710000000003, 29.20391, 29.220309999999998, 29.239009999999997, 29.25691, 29.274010000000004, 29.29141, 29.310109999999998, 29.32781, 29.34741, 29.366509999999998, 29.386309999999998, 29.404809999999998, 29.42221, 29.43991, 29.456909999999997, 29.475512, 29.487212, 29.500102, 29.513102, 29.522502, 29.532201999999998, 29.542002000000004, 29.551001999999997, 29.560202, 29.566802000000003, 29.572602000000003, 29.578002, 29.582002, 29.581602000000004, 29.584602, 29.588802, 29.594902, 29.600102000000003, 29.606502, 29.613502000000004, 29.621702, 29.630502, 29.640102000000002, 29.649102000000003, 29.659602, 29.668502, 29.67866, 29.688360000000003, 29.69846, 29.71346, 29.72046, 29.727862000000002, 29.739662, 29.749862000000004, 29.763062, 29.777662, 29.791362, 29.803060000000002, 29.81476, 29.824159999999996, 29.835160000000002, 29.84556, 29.85796, 29.868360000000003, 29.879360000000002, 29.88896, 29.89976, 29.91096, 29.92106, 29.93206, 29.941758, 29.951958, 29.959758, 29.966858, 29.973058, 29.979558, 29.985958, 29.991558, 29.996558, 30.000958, 30.005257999999998, 30.008858, 30.010758, 30.014858, 30.019958000000003, 30.023558, 30.026558, 30.030157999999997, 30.031958, 30.033064, 30.034064000000004, 30.036463999999995, 30.040364, 30.044264, 30.047764, 30.051864000000002, 30.055806000000004, 30.059905999999998, 30.061572, 30.053572, 30.053206, 30.052604000000002, 30.043404, 30.035847999999998, 30.026452, 30.015454, 30.005254, 29.994656, 29.983455999999997, 29.973856, 29.963055999999998, 29.950756000000002, 29.937556, 29.925755999999996, 29.913756, 29.903556, 29.891556, 29.878156000000004, 29.863756, 29.849355999999997, 29.835356, 29.818256, 29.803956, 29.789156000000002, 29.775152, 29.760852, 29.747352, 29.734552000000004, 29.718752, 29.704152, 29.686052, 29.66292, 29.640420000000002, 29.62002, 29.59892, 29.57402, 29.547219999999996, 29.518520000000002, 29.48922, 29.459514, 29.428914, 29.396714000000003, 29.363614, 29.331514000000002, 29.298814000000004, 29.267614, 29.234313999999998, 29.201714000000003, 29.170564, 29.143164000000002, 29.114144, 29.086544, 29.062344000000003, 29.038300000000003, 29.014495999999998, 28.992693999999997, 28.969094, 28.947494000000003, 28.926394000000002, 28.906194, 28.884194, 28.862294, 28.839494000000006, 28.816294000000003, 28.793994, 28.770794000000002, 28.750494], "in_sma_200": [28.17, 28.1425, 28.145, 28.14625, 28.143, 28.140833333333333, 28.145, 28.14625, 28.155555555555555, 28.170499999999997, 28.18136363636364, 28.19541666666667, 28.205000000000002, 28.216785714285717, 28.225666666666665, 28.2334375, 28.236176470588234, 28.236944444444443, 28.237105263157893, 28.23675, 28.235952380952384, 28.234772727272727, 28.234130434782607, 28.233541666666667, 28.233800000000002, 28.23442307692308, 28.23611111111111, 28.23875, 28.240000000000002, 28.240666666666666, 28.239354838709676, 28.23796875, 28.237424242424243, 28.23794117647059, 28.237142857142857, 28.23708333333333, 28.237567567567567, 28.236710526315786, 28.23705128205128, 28.23525, 28.233048780487806, 28.228214285714287, 28.221976744186048, 28.213977272727274, 28.206755555555556, 28.19726086956522, 28.186255319148934, 28.176333333333332, 28.16661224489796, 28.15928, 28.152627450980393, 28.147576923076922, 28.14054716981132, 28.133314814814817, 28.128163636363634, 28.123910714285717, 28.11998245614035, 28.11601724137931, 28.11015254237288, 28.10615, 28.102114754098363, 28.097725806451614, 28.092523809523808, 28.087953125, 28.08383076923077, 28.079681818181818, 28.075507462686566, 28.07101470588235, 28.067521739130438, 28.064557142857144, 28.059915492957746, 28.05561111111111, 28.051150684931507, 28.04674324324324, 28.042653333333334, 28.038671052631578, 28.03531168831169, 28.03203846153846, 28.029441772151895, 28.02672, 28.02453827160494, 28.023263414634147, 28.02189879518072, 28.021280952380955, 28.02067764705882, 28.020262790697675, 28.019914942528732, 28.019688636363636, 28.020253932584268, 28.020917777777775, 28.021841758241756, 28.022582608695654, 28.0232, 28.023325531914892, 28.023185263157895, 28.02294375, 28.02281030927835, 28.022424489795917, 28.0224, 28.022476, 28.022847524752475, 28.023113725490195, 28.023520388349514, 28.02363076923077, 28.02416761904762, 28.0246, 28.024930841121492, 28.025162962962963, 28.025528440366973, 28.025887272727275, 28.026464864864867, 28.02703214285714, 28.027589380530973, 28.02883859649123, 28.030022608695653, 28.030668965517243, 28.032715384615383, 28.03413305084746, 28.037711764705882, 28.041980833333334, 28.04560082644628, 28.048505737704918, 28.05120081300813, 28.054578225806452, 28.057981599999998, 28.06101349206349, 28.064155118110236, 28.06732578125, 28.069736434108528, 28.072161538461536, 28.074587786259542, 28.077962121212124, 28.081022556390977, 28.084522388059703, 28.087303703703704, 28.090632352941178, 28.093693430656934, 28.097, 28.100294964028777, 28.10372142857143, 28.107418439716312, 28.111169014084506, 28.115006993006993, 28.119069444444445, 28.12328275862069, 28.127575342465754, 28.13163945578231, 28.135344594594596, 28.139134228187917, 28.14294, 28.14696026490066, 28.151124999999997, 28.15523529411765, 28.15948701298701, 28.16361935483871, 28.16757051282051, 28.17159872611465, 28.175512658227845, 28.179264779874213, 28.183144375, 28.186944720496896, 28.190605555555553, 28.19416012269939, 28.197671341463415, 28.201140000000002, 28.2048078313253, 28.208282035928143, 28.21156607142857, 28.214811242603552, 28.21807705882353, 28.221187719298243, 28.22434941860465, 28.227503468208095, 28.23042011494253, 28.23290342857143, 28.23515965909091, 28.237333898305085, 28.23948370786517, 28.24149776536313, 28.243461666666665, 28.245155248618783, 28.247104945054947, 28.249224590163937, 28.251294021739128, 28.25331405405405, 28.255151075268817, 28.25683475935829, 28.25842074468085, 28.25991058201058, 28.261674210526316, 28.26370732984293, 28.2658234375, 28.267969430051814, 28.26975824742268, 28.273400512820515, 28.276982653061225, 28.28060203045685, 28.28499292929293, 28.28918894472362, 28.293492999999998, 28.298593, 28.304068, 28.310118, 28.316718, 28.323667999999998, 28.331367999999998, 28.339517999999998, 28.347043, 28.354143000000004, 28.360643, 28.367442999999998, 28.374193, 28.381093, 28.387693, 28.394292999999998, 28.400243, 28.406643, 28.412992999999997, 28.419693, 28.426343000000003, 28.432893, 28.439393, 28.445542999999997, 28.452043000000003, 28.458143, 28.464692999999997, 28.470943000000002, 28.476643, 28.482318, 28.488093, 28.494518, 28.501018, 28.507368, 28.513593, 28.520342999999997, 28.526568, 28.533043, 28.539568, 28.545968000000002, 28.552743, 28.559618, 28.567242999999998, 28.575093000000003, 28.5834685, 28.5918485, 28.601098500000003, 28.610898499999998, 28.620448500000002, 28.629973500000002, 28.639173500000002, 28.648273500000002, 28.6571735, 28.666748500000004, 28.6767985, 28.6864985, 28.6963985, 28.7057985, 28.715398499999996, 28.7258485, 28.736048500000003, 28.746298499999998, 28.7572485, 28.768648499999998, 28.7801485, 28.7915985, 28.8026485, 28.8136985, 28.825073500000002, 28.8360485, 28.847088, 28.858488, 28.869813, 28.882162999999995, 28.892888000000003, 28.9033385, 28.9153885, 28.9266885, 28.9383385, 28.949904, 28.961345500000004, 28.972444999999997, 28.983245, 28.993495, 29.003895000000004, 29.014445000000002, 29.025020000000005, 29.03542, 29.045719999999996, 29.055419999999998, 29.06532, 29.075194999999997, 29.085045, 29.095045, 29.10502, 29.115345, 29.125395000000005, 29.13532, 29.145045, 29.154595, 29.164245, 29.173545, 29.182895, 29.19212, 29.20182, 29.21127, 29.220744999999997, 29.230370000000004, 29.240445, 29.250320000000002, 29.260295, 29.270295, 29.280395, 29.290471500000002, 29.3003715, 29.310696500000002, 29.321246499999997, 29.330921000000004, 29.341021, 29.349871000000004, 29.358446, 29.367145999999998, 29.375637499999996, 29.382737499999998, 29.389646, 29.396246, 29.402495999999996, 29.408507, 29.414358000000004, 29.420416999999997, 29.426441999999998, 29.432192, 29.437192, 29.442166999999998, 29.446967, 29.451992, 29.456491999999997, 29.461342, 29.465892, 29.470617, 29.475017, 29.478942000000004, 29.482442000000002, 29.485942, 29.489092, 29.491542, 29.494267, 29.496917000000003, 29.499666, 29.502240999999998, 29.505116, 29.507766, 29.509516000000005, 29.511515999999997, 29.512816, 29.512883000000002, 29.513183000000005, 29.514008, 29.515108, 29.5152225, 29.5148225, 29.5141225, 29.5134475, 29.512697499999998, 29.5119475, 29.511197499999998, 29.509947500000003, 29.5090225, 29.5081475, 29.5076975, 29.506847500000003, 29.506047500000005, 29.5049265, 29.503226499999997, 29.501555, 29.500329999999998, 29.49958, 29.49878, 29.49793, 29.497429999999998, 29.496505000000003, 29.496055000000002, 29.49538, 29.494555000000002, 29.493455000000004, 29.492180000000005, 29.490705000000002, 29.489455, 29.488405000000004, 29.487405000000003, 29.486655], "in_ema_10": [28.17, 28.159999999999997, 28.158181818181813, 28.156694214876026, 28.1518407212622, 28.147869681032706, 28.151893375390394, 28.152458216228503, 28.166556722368775, 28.19172822739263, 28.20959582241215, 28.235123854700852, 28.250555881118878, 28.272272993642716, 28.286405176616768, 28.297967871777356, 28.294700985999654, 28.286573533999714, 28.27810561872704, 28.269359142594848, 28.26038475303215, 28.251223888844482, 28.245546818145485, 28.24090194211903, 28.24073795264284, 28.242421961253232, 28.24925433193446, 28.260298998855465, 28.26297190815447, 28.26243156121729, 28.25108036826869, 28.240883937674383, 28.23708685809722, 28.240343792988632, 28.23482673971797, 28.23485824158743, 28.238520379480622, 28.2324257650296, 28.23562108047876, 28.222780884028076, 28.20863890511388, 28.176159104184084, 28.136857448877883, 28.088337912718266, 28.052094655860397, 28.000804718431233, 27.94247658780737, 27.900208117296938, 27.863806641424766, 27.85220543389299, 27.8463499004579, 27.854286282192824, 27.8398705945214, 27.8235304864266, 27.828343125258122, 27.83955346612028, 27.8505437450075, 27.85771760955159, 27.84176895326948, 27.846901870856843, 27.84928334888287, 27.845777285449618, 27.831999597186048, 27.826181488606764, 27.82505758158735, 27.822319839480556, 27.818261686847727, 27.809486834693594, 27.813216501112937, 27.821722591819675, 27.805954847852462, 27.795781239152014, 27.783821013851647, 27.77312628406044, 27.767103323322175, 27.762175446354505, 27.765416274290047, 27.768067860782764, 27.778764613367713, 27.784752865482673, 27.79661598084946, 27.81904943887683, 27.835585904535588, 27.86002483098366, 27.88002031625936, 27.89910753148493, 27.915633434851305, 27.930972810332882, 27.95625048118145, 27.97875039369391, 28.001704867567742, 28.01775852800997, 28.029075159280882, 28.030152403047992, 28.02648832976654, 28.021672269808985, 28.01955003893462, 28.013268213673783, 28.014492174824003, 28.017311779401457, 28.025073274055735, 28.0296054060456, 28.03604078676458, 28.035851552807383, 28.043878543206038, 28.04862789898676, 28.050695553716437, 28.05056908940436, 28.053192891330838, 28.055339638361595, 28.06164152229585, 28.066797609151152, 28.071016225669126, 28.089013275547465, 28.102829043629743, 28.103223762969787, 28.13356489697528, 28.145644006616138, 28.20279964177684, 28.265926979635594, 28.304849346974578, 28.32214946570647, 28.332667744668928, 28.357637245638212, 28.379885019158536, 28.390815015675166, 28.403394103734225, 28.415504266691638, 28.408739854565884, 28.404423517372084, 28.401801059668067, 28.42329177609205, 28.434511453166223, 28.455509370772365, 28.45632584881375, 28.471539330847612, 28.47853217978441, 28.491526328914514, 28.5030669963846, 28.517054815223762, 28.536681212455804, 28.555466446554746, 28.574472547181156, 28.597295720420945, 28.621423771253497, 28.644801267389223, 28.659382855136634, 28.663131426929972, 28.669834803851796, 28.677137566787835, 28.690385281917315, 28.706678867023257, 28.720009982109936, 28.73637180354449, 28.7479405665364, 28.753769554438872, 28.762175089995438, 28.76723416454172, 28.76811886189777, 28.773915432461806, 28.777748990196024, 28.778158264705837, 28.776674943850228, 28.77546131769564, 28.774468350841886, 28.780928650688814, 28.781668896018118, 28.777729096742096, 28.77450562460717, 28.773686420133135, 28.769379798290746, 28.768583471328792, 28.768841021996284, 28.762688108906048, 28.74492663455949, 28.724030882821403, 28.705116176853874, 28.689640508334985, 28.67334223409226, 28.65909819153003, 28.639262156706387, 28.632123582759768, 28.632646567712538, 28.632165373582986, 28.63086257838608, 28.624342109588607, 28.61446172602704, 28.60365050311303, 28.592077684365208, 28.592609014480622, 28.60304373912051, 28.61521760473496, 28.626996222055872, 28.624815090772984, 28.689394165177895, 28.74141340787282, 28.78661097007776, 28.852681702790893, 28.901285029556185, 28.94650593327324, 28.990777581769013, 29.030636203265555, 29.09052052994454, 29.15951679722735, 29.22505919773147, 29.305957525416655, 29.395783429886354, 29.443822806270653, 29.481309568766896, 29.503798738082004, 29.530380785703457, 29.561220642848284, 29.586453253239505, 29.605279934468683, 29.617047219110738, 29.603038633817874, 29.59521342766917, 29.581538259002045, 29.581258575547125, 29.5773933799931, 29.568776401812535, 29.558089783301163, 29.538437095428222, 29.535084896259452, 29.52143309693955, 29.528445261132358, 29.528727940926473, 29.514413769848932, 29.495429448058214, 29.48080591204763, 29.48156847349351, 29.48401056922196, 29.48509955663615, 29.48780872815685, 29.500934413946514, 29.497128156865326, 29.50674121925345, 29.50733372484373, 29.511454865781232, 29.51300852654828, 29.5142797035395, 29.521683393805045, 29.523195504022304, 29.52717813965461, 29.534054841535585, 29.54968123398366, 29.566102827804812, 29.57590231365848, 29.58119280208421, 29.59188501988708, 29.60063319808943, 29.61324534389135, 29.627200735911103, 29.651346056654535, 29.67655586453553, 29.71172752552907, 29.7241407027056, 29.739751484031856, 29.76161485057152, 29.788593968649423, 29.810667792531344, 29.84872819388928, 29.88532306772759, 29.924355237231662, 29.958108830462265, 29.969361770378214, 29.976750539400356, 29.989159532236656, 29.9956759809209, 30.008807620753462, 30.009933507889194, 30.010854688272975, 30.045244744950615, 30.013382064050504, 29.980058052404956, 30.010956588331325, 30.016237208634717, 30.033284988882947, 30.052687718176955, 30.06128995123569, 30.06285541464738, 30.06597261198422, 30.046704864350723, 30.047303979923317, 30.053248710846347, 30.06174894523792, 30.063249137012843, 30.062658384828687, 30.05308413304165, 30.054341563397713, 30.059006733689035, 30.059187327563752, 30.062971449824886, 30.056976640765814, 30.06025361517203, 30.051116594231658, 30.040913577098628, 30.020747472171603, 30.004247931776764, 29.996202853271896, 29.98234778904064, 29.97101182739689, 29.959918767870178, 29.962660810075597, 29.96399520824367, 29.96417789765391, 29.96796373444411, 29.985606691817907, 29.995496384214647, 30.007224314357437, 30.022274439019718, 30.038224541016127, 30.050420079013193, 30.068525519192608, 30.09788451570304, 30.119178240120668, 30.134782196462364, 30.15027634256011, 30.164771553003725, 30.182994907003046, 30.18972310572976, 30.1731007228698, 30.10526422780256, 30.059161640929364, 30.01204134257857, 29.953488371200645, 29.900526849164162, 29.853194694770675, 29.80535929572146, 29.766203060135737, 29.725075231020146, 29.687788825380117, 29.650009038947367, 29.624552850047845, 29.59554324094824, 29.56726265168492, 29.55139671501493, 29.53477913046676, 29.528455652200073, 29.516009169981874, 29.496734775439712, 29.468237543541584, 29.448557990170386, 29.427001991957585, 29.389365266147113, 29.372207945029455, 29.350897409569555, 29.328879698738724, 29.308174298968048, 29.303960790064764, 29.299604282780262, 29.26876714045658, 29.252627660373562, 29.21942263121473, 29.145600334630235, 29.09003663742474, 29.06730270334751, 29.056884030011602, 29.009268751827676, 28.95667443331355, 28.90182453634745, 28.855129166102458, 28.812378408629282, 28.77740051615123, 28.748782240487365, 28.714458196762386, 28.69364761553286, 28.67389350361779, 28.6731855938691, 28.659879122256534, 28.6471738273008, 28.627833131427927, 28.591863471168303, 28.55710647641043, 28.532178026153986, 28.522691112307808, 28.511292728251842, 28.500148595842415, 28.50012157841652, 28.48373583688624, 28.47942023017965, 28.476798370146984, 28.47556230284753, 28.463641884147975, 28.446616087030158, 28.419958616661035, 28.401784322722662, 28.391459900409448, 28.382103554880455, 28.393539272174916], "in_ema_50": [28.17, 28.167843137254902, 28.167143406382163, 28.166471115935806, 28.165040876095187, 28.163666724091453, 28.163915087852573, 28.163565476564237, 28.16617075199309, 28.171615036228655, 28.17625758382753, 28.18307101191273, 28.188440776151445, 28.195560745714136, 28.20161718705868, 28.20743612089952, 28.210281763217186, 28.21183934113024, 28.212943680693762, 28.213612555960673, 28.213863043962213, 28.213711552042128, 28.213958157844395, 28.214195092830888, 28.215207049974772, 28.21657147938753, 28.219058872352726, 28.222625191083992, 28.22467910515913, 28.226064238290146, 28.225042111298375, 28.223863989286674, 28.22371246029504, 28.224939422636414, 28.22435356292518, 28.224771070261447, 28.22595651848649, 28.225134694232118, 28.226109804262233, 28.223713341349992, 28.220626543649995, 28.21315099291862, 28.203223503000245, 28.190155914647296, 28.178345878778774, 28.162332314905097, 28.14341732216372, 28.12642056443181, 28.109698189356052, 28.097553162322484, 28.086668724584346, 28.078956225581038, 28.06703637359747, 28.054603574632868, 28.046579905039422, 28.040439516606504, 28.03493208458272, 28.029248473422616, 28.01908186662173, 28.013235518911074, 28.007226282875347, 28.00027623256651, 27.991245792073705, 27.983745957090424, 27.977324547008447, 27.97076280006694, 27.96406621967216, 27.956455779685015, 27.95149672950129, 27.947908622462027, 27.93955926471842, 27.932125568062798, 27.92419907519759, 27.916387346758466, 27.909470195905193, 27.902824305869693, 27.898007666423823, 27.89337991479936, 27.890772859317035, 27.88767196287323, 27.886194630995853, 27.88752033174111, 27.888401887359105, 27.891601813345023, 27.894676252037378, 27.89821835980062, 27.90181763980844, 27.905667928443403, 27.912112323406408, 27.91869615386106, 27.92600218704298, 27.932433473825608, 27.938220396420682, 27.94201567499242, 27.9446817269535, 27.94685107099454, 27.94932749958299, 27.95072642116797, 27.95344303210256, 27.956445266137752, 27.960506236093135, 27.964015795462032, 27.967975960345875, 27.9706043540578, 27.974894379388868, 27.978624011569696, 27.981815226802258, 27.984489139476683, 27.98764642812466, 27.990679901531536, 27.99457480735383, 27.998316971771327, 28.00191238464304, 28.008504055833512, 28.01464115168318, 28.018184635930897, 28.02806366981596, 28.03480627099965, 28.051480534882018, 28.071030317827823, 28.087068344579674, 28.099340174204002, 28.110346441882278, 28.124450502984935, 28.13839362051494, 28.150221321671218, 28.162369505135093, 28.17443344611019, 28.182428212929395, 28.190372204579223, 28.198200745576116, 28.210820324180975, 28.22157246833074, 28.234451979376598, 28.243296999793202, 28.254932411566017, 28.26493506209284, 28.27611407926567, 28.287050782039568, 28.29853898666547, 28.311341379345254, 28.324229952704265, 28.337397405539395, 28.351617115126086, 28.366455659630944, 28.38149661415522, 28.39496733516874, 28.406145086730753, 28.417668808819744, 28.429132777101323, 28.441715805450293, 28.454981852295383, 28.467727662009292, 28.481150106636377, 28.493654024023186, 28.504883277983062, 28.51645648276804, 28.527183679522235, 28.536788241109598, 28.547110270870007, 28.556831436718245, 28.565583145082236, 28.573599492333916, 28.581301473026706, 28.588701415260953, 28.597379791133072, 28.604737446382757, 28.610826173975592, 28.616676127937335, 28.622688828802538, 28.62768142375146, 28.633066465957288, 28.638436408468767, 28.642223215979794, 28.643116423196275, 28.642602053659164, 28.641715698613705, 28.64086410258964, 28.639261588762594, 28.63752584018367, 28.634093454294117, 28.632756456086504, 28.632844438200763, 28.632732891604654, 28.63242964095349, 28.63096181189649, 28.628571152606433, 28.625686009366966, 28.62232577370552, 28.621254174736677, 28.622381462001908, 28.624248855648894, 28.626435175035212, 28.625986736798538, 28.63986960986526, 28.653031585948977, 28.66624603355882, 28.68521677734083, 28.702267099798053, 28.719825252747153, 28.738263478129618, 28.756762949575513, 28.78041930449412, 28.807461684710038, 28.835404363741016, 28.868133604378624, 28.90467738459907, 28.934297879320674, 28.96236462915124, 28.987566016243346, 29.01354381952792, 29.040463669742515, 29.066327839556536, 29.090785571338632, 29.11349986265869, 29.130225358240704, 29.147079265760677, 29.161703608279865, 29.17810738834732, 29.193083569196446, 29.206295978247564, 29.218205939884914, 29.227295903026683, 29.238774495064852, 29.247450005062312, 29.25970686760889, 29.270306598290894, 29.27735339835792, 29.282555225873296, 29.287749138584147, 29.295484466482808, 29.30330860505211, 29.310629836226536, 29.31805611715883, 29.327544112564368, 29.333522774816746, 29.342012077765112, 29.348599839421382, 29.355713571208778, 29.362156176259415, 29.368346130131595, 29.37566588973428, 29.381718207783916, 29.38812533689043, 29.395061598188846, 29.40388271198536, 29.41314221347613, 29.42125428353589, 29.428459997907034, 29.436755684263623, 29.44472604958662, 29.45356032215185, 29.46283246638119, 29.474486095150557, 29.48685918945838, 29.50188431928354, 29.51279081656654, 29.52444607866197, 29.537605055969347, 29.552208779264667, 29.5662398075288, 29.58403432488061, 29.602307488610784, 29.621824841998595, 29.640968965841786, 29.655832927965637, 29.669721832751296, 29.684438623623798, 29.697793971716983, 29.712307933610436, 29.724178210723753, 29.735582986773803, 29.753795418665028, 29.758352461070324, 29.76116609004796, 29.776414478673534, 29.786751165784377, 29.79942759065558, 29.812783371414188, 29.82404676861363, 29.833688071805256, 29.84334736310701, 29.847921976318503, 29.855846604698172, 29.864636933925695, 29.87386685808547, 29.881558353846827, 29.88855606546068, 29.893318572697517, 29.8998550992584, 29.906919605169836, 29.912922757908277, 29.919474806617757, 29.923809127926866, 29.929738181733658, 29.932885704018613, 29.935321558762983, 29.935112870184042, 29.934912365470943, 29.935896194276005, 29.935272814108316, 29.934673880221716, 29.933706277075768, 29.93532563875907, 29.936685417631267, 29.937795793410434, 29.939646938766888, 29.94456274508976, 29.94830538253722, 29.952685563614196, 29.95807044347246, 29.96402846529707, 29.969568525481495, 29.976644269580262, 29.98657978842025, 29.995537443776318, 30.003751661667444, 30.012231988660876, 30.020771910674178, 30.030349482804603, 30.037786757988734, 30.0401598263029, 30.030741793898866, 30.023720547079304, 30.01494719229188, 30.00220416514318, 29.988870668470902, 29.975197308923025, 29.960095453671144, 29.945581906468355, 29.929676733665676, 29.913610979404275, 29.896606627270774, 29.881445583064078, 29.865114383728233, 29.84844323142517, 29.833994477251633, 29.819328027163333, 29.80680535943144, 29.79320514925766, 29.778177496345595, 29.760994065116357, 29.745268807660814, 29.728983756379996, 29.709023609070975, 29.69278738910741, 29.675619256201237, 29.658136148114913, 29.640758259953543, 29.62680695564164, 29.613206682871382, 29.594257401190152, 29.578012012908186, 29.5580899731863, 29.528886444826053, 29.501871290126992, 29.480817514043583, 29.462354082120306, 29.436183333801864, 29.408097712868457, 29.37856446922656, 29.349797235139246, 29.32117773572202, 29.293680569615276, 29.26726172374801, 29.23952596987554, 29.2144465200765, 29.1897623428186, 29.169379505845324, 29.14705089777296, 29.125205764526964, 29.10228789140826, 29.07592366037264, 29.049444301142344, 29.02476021090147, 29.00339706537592, 28.982087376537653, 28.96122120490873, 28.943134098833877, 28.922226879271765, 28.904100334986598, 28.886880714006733, 28.870532450712354, 28.852472354605986, 28.833551870111634, 28.812628267362157, 28.793309511779327, 28.775728746611513, 28.758641344783612, 28.746341684203866], "in_ema_200": [28.17, 28.169452736318412, 28.169259176753055, 28.169067543153524, 28.16867881138085, 28.168293947586015, 28.168310923231925, 28.168178476234594, 28.16879361577455, 28.17014890317978, 28.171341451406846, 28.173119148407775, 28.174580649418644, 28.17652512056871, 28.178251238772006, 28.1799601816698, 28.180955602747712, 28.181642611675596, 28.182223282206188, 28.182698672432995, 28.183069829921223, 28.183337791812555, 28.183702589903973, 28.184063758163635, 28.184620337684397, 28.185270881588036, 28.186213459880694, 28.18744516674755, 28.18831635911822, 28.189029629176748, 28.189138787095388, 28.1891971076218, 28.189503604063376, 28.190155309495584, 28.190352769102592, 28.1907970201563, 28.191435855776636, 28.191570822385827, 28.19215220723771, 28.19188203602142, 28.191415548100807, 28.189809423244082, 28.18752276231628, 28.184363331845475, 28.181424393220148, 28.177330618163232, 28.172382054798426, 28.167781238332772, 28.16312669864787, 28.1595134976663, 28.156135253908428, 28.15348714192924, 28.149721100716015, 28.145743776330782, 28.142801052188187, 28.14028561883308, 28.13789471715315, 28.135428103052124, 28.131792002524246, 28.129187106976744, 28.12650862830036, 28.123558293690408, 28.12004030071837, 28.116855820114207, 28.113902030859343, 28.110878130054772, 28.10778481532786, 28.10442377238928, 28.101693187589387, 28.099288280250192, 28.095663521242727, 28.09222408322041, 28.088619863486876, 28.08500175539248, 28.081568902104994, 28.078170206561662, 28.075203338834683, 28.072265992179613, 28.069824539521107, 28.067256136142788, 28.065094383544352, 28.063650658334957, 28.06212179606297, 28.061205161276277, 28.060297647233728, 28.059548416912996, 28.05885639286411, 28.058270757114222, 28.05838746599866, 28.058602516088225, 28.05906418259481, 28.05937200167347, 28.059577255388163, 28.05933270558331, 28.058841832890938, 28.058256342016403, 28.057776179409277, 28.05705203832063, 28.056683361322417, 28.05641785523961, 28.056453498471058, 28.056389284555927, 28.056474963316568, 28.05626128208954, 28.056497488237902, 28.056631841588768, 28.05666535560281, 28.056599033656514, 28.05668262536143, 28.056765385308083, 28.057096077991588, 28.05742348020063, 28.05774762467625, 28.058864563734197, 28.059920637726893, 28.06036918859528, 28.0624560623406, 28.063824658735225, 28.06776670193189, 28.072565043206204, 28.076619122378283, 28.079836842553622, 28.082823540637666, 28.086676042720875, 28.090589713937582, 28.094066433201885, 28.097707563219778, 28.101411965575803, 28.104167070395945, 28.106961427904448, 28.109777732104405, 28.113859545715307, 28.11755248555894, 28.121855445901637, 28.125220068330478, 28.129347231829676, 28.133134821562717, 28.137282733785977, 28.141439124494575, 28.1458029143006, 28.150571044506567, 28.155440984362226, 28.160461472080016, 28.165830014646385, 28.171443646341448, 28.17720042597984, 28.182651168009894, 28.187599912606814, 28.192698420939085, 28.197845700332724, 28.20333977296623, 28.209077685673037, 28.21475850472107, 28.220681305669117, 28.226445670786838, 28.23195367406259, 28.237605876310724, 28.243102335252907, 28.2483659936086, 28.253854889194585, 28.259239417660314, 28.26442111499703, 28.2694517506687, 28.27443233026404, 28.279363351853455, 28.28464331850168, 28.289621991949424, 28.294302370138983, 28.29893617740128, 28.303623379616198, 28.30806493802798, 28.31261155556004, 28.31716268436044, 28.321320269590686, 28.32473996840073, 28.327777381650474, 28.330685069395248, 28.333563824923655, 28.33621493114332, 28.33878990695284, 28.340891499918484, 28.34346969394915, 28.346370493014334, 28.349192677163444, 28.351937028634456, 28.35435556566297, 28.35650128142752, 28.358476393055106, 28.360282598099335, 28.36261809463566, 28.365477616082075, 28.368507689553894, 28.371607115528484, 28.37402893527447, 28.380058498107562, 28.38598328917117, 28.39199340569683, 28.399535759869003, 28.406704558278268, 28.414100532822765, 28.421820925530998, 28.42966350338641, 28.438920582954704, 28.449180079641724, 28.459835004222406, 28.471876446966462, 28.48509160669814, 28.496782237477266, 28.50825704108446, 28.5191699063473, 28.530421947080164, 28.542059539646534, 28.553581335271943, 28.5648889836772, 28.57588511319285, 28.585478296146157, 28.59517502951784, 28.604377268030102, 28.614084956905426, 28.623497046886467, 28.632516976768194, 28.64124815112871, 28.64929543320703, 28.6579591602398, 28.665939666108063, 28.674835788833356, 28.68334488546188, 28.690973294561765, 28.698127789143243, 28.70526084596769, 28.71301944451528, 28.72080034556488, 28.728454073469706, 28.736131147365533, 28.74432884739175, 28.751648958362978, 28.759592749822055, 28.767059488629798, 28.774650936504127, 28.782067345096127, 28.78940995857776, 28.797027769935195, 28.80432102595574, 28.81169196102086, 28.81918756339876, 28.827155846350017, 28.835243847878875, 28.843052366805455, 28.850633935294955, 28.85848832399849, 28.866264559580596, 28.874261927146957, 28.882378723891765, 28.891111273902794, 28.900055440331624, 28.909706629980068, 28.918366265502655, 28.92723824296034, 28.93651945447317, 28.946205828060506, 28.955795819821102, 28.96638491614129, 28.97716715578168, 28.988339621893306, 28.999500421675464, 29.00965464633541, 29.019608331446502, 29.029811233621164, 29.039713609406032, 29.049944319760204, 29.059546863842193, 29.069053860221874, 29.080307055642553, 29.088164696879943, 29.09554713770701, 29.106039205988534, 29.115332348217503, 29.125229538782506, 29.135326757302085, 29.144925496035402, 29.15412922244301, 29.163341866995818, 29.171268813592878, 29.180012407487478, 29.188967507910487, 29.19803250783178, 29.20670880128619, 29.215199260974888, 29.223107726039817, 29.23143501234788, 29.23987844506084, 29.248038858542824, 29.25631707885583, 29.264015416379653, 29.272084914724136, 29.2794273533836, 29.28654747922058, 29.292949991865154, 29.299288797916248, 29.305863038733005, 29.311973854268, 29.31802386566832, 29.32391417546267, 29.330392641378463, 29.336756893703058, 29.343008068890093, 29.349396048304126, 29.356516485634433, 29.363317316623146, 29.370249482626896, 29.377411179317175, 29.384700620318995, 29.391870763400398, 29.39941433789393, 29.40767887184524, 29.41571191789653, 29.423565530653782, 29.431490251741803, 29.439435622371242, 29.447650193292922, 29.455335265996474, 29.461732925041286, 29.465098766583164, 29.468945545025125, 29.47223961920398, 29.47440638916215, 29.476274982304815, 29.477906077008253, 29.479022434450957, 29.48012668883453, 29.480722443174486, 29.481113264635436, 29.481102187375384, 29.481389727799513, 29.48122664593086, 29.480816430548465, 29.480808306861416, 29.480601259031953, 29.480794281330144, 29.480587373058206, 29.47988501113723, 29.47849312047915, 29.47731408445448, 29.475848272668866, 29.47330251871196, 29.47152836429692, 29.46937385320939, 29.466990033774472, 29.46448267025433, 29.46269677303787, 29.460878894699185, 29.457586567388745, 29.454824511991845, 29.450995412370037, 29.44465117941113, 29.43863474976525, 29.433921966185498, 29.429703837168727, 29.423388376102373, 29.41638948678792, 29.408813471994012, 29.40121333794432, 29.3934400709001, 29.385744149796615, 29.37812480502252, 29.369984259698914, 29.36232272477654, 29.354588170301152, 29.34777634771109, 29.34033578703735, 29.332869759305638, 29.324988468168268, 29.316083110276047, 29.30697482062156, 29.298149200515873, 29.29000841245104, 29.281749622277403, 29.27347350663285, 29.265777252835512, 29.25726205628989, 29.249329100505914, 29.24152483084914, 29.233847966860594, 29.22565047465303, 29.21713653958186, 29.2080108028696, 29.199174874482843, 29.19067562200043, 29.182211187950674, 29.1748757532447], "in_macd": [0.0, -0.004387464387466622, -0.004982914099727509, -0.005392649183693976, -0.007247653603513982, -0.008618410301622248, -0.006403266286728382, -0.005791364095156126, 0.0007369508879300213, 0.011826235266269691, 0.019183067924327446, 0.029514682480648702, 0.03487974023866869, 0.04267424714037915, 0.04669929673983475, 0.04932063991046576, 0.04522829464631073, 0.03911345667984989, 0.033079171017465825, 0.027176762922806574, 0.021444941618756985, 0.015912090835023207, 0.012193622661616388, 0.009141334233319753, 0.008241207011906226, 0.008239783040579596, 0.010537929125259637, 0.014611542962256863, 0.01484458465263927, 0.01366141692114553, 0.007792423206488763, 0.002706545815158279, 0.000685342208672779, 0.0018859907539159337, -0.0007845665482903996, -0.0008736405993232665, 0.0006619696524232666, -0.0021310647047805276, -0.000705310258663161, -0.006360855233825902, -0.012314790980937573, -0.026013005130597122, -0.042032825274858965, -0.06128444703717051, -0.07415355870807261, -0.09288401874985652, -0.1136798604492597, -0.12628423943939993, -0.13551804930985867, -0.13323094252107737, -0.12832530680312715, -0.11743541777278921, -0.11673894724733458, -0.11685722307785085, -0.10764097510372395, -0.09600270703163716, -0.08499263709446225, -0.07619565766112046, -0.07800776029698753, -0.07056131352682726, -0.06472080607412067, -0.06180051327129377, -0.06359458001242757, -0.06188230090633695, -0.05824011869038159, -0.05552057286659462, -0.053554882288228356, -0.05379766166656452, -0.04858846987846377, -0.04156031711139008, -0.04555181773990924, -0.04696337159142416, -0.04912953632875272, -0.050665653586445814, -0.050095196696187116, -0.049077372104719075, -0.044529761702801096, -0.04045935740839113, -0.033067908375350896, -0.028112580405014853, -0.020854558999140238, -0.009346370615631372, -0.0010211931571504351, 0.010299344089887086, 0.019051339436259696, 0.026887787762493787, 0.033119902117665134, 0.03842289881054484, 0.04772384609059799, 0.05526477235171612, 0.06253740948106312, 0.06632608632621384, 0.0677408492524556, 0.06448756266472344, 0.05920948841319884, 0.05360177225131224, 0.0493951368281671, 0.04354213030771703, 0.04125225761724849, 0.039785807416830465, 0.04057664207556755, 0.03993610920619872, 0.04017573605548108, 0.03751247234987076, 0.0385881207588703, 0.03819339377720965, 0.03665116159753978, 0.034227462179305945, 0.033135077026223314, 0.031901611997156465, 0.032565972877552696, 0.03271536134079511, 0.032459578953414336, 0.03827103629716788, 0.041989174828056974, 0.03963741242544572, 0.05051352550116661, 0.05286702121005504, 0.0748491956690458, 0.09839820191846016, 0.1101428854253399, 0.11170760457830298, 0.11006506141235661, 0.11470335310384883, 0.11782790239942287, 0.11574225979738628, 0.11438465080949811, 0.11281518905762056, 0.1029848108866922, 0.09464380450335241, 0.08742912651636914, 0.09115062807623886, 0.09023555803822703, 0.09367548256071956, 0.08812356607479899, 0.08915128317471854, 0.08654734320258228, 0.08671180797424327, 0.08625135378709103, 0.08690197966567936, 0.09001113692479024, 0.09261789959874278, 0.09520020198319301, 0.09932935397120346, 0.10382564850344878, 0.10776062970673195, 0.10762124882945656, 0.10269585071957366, 0.09926203908682041, 0.09623826029664073, 0.09596335371975329, 0.09704753399461907, 0.09679100818153685, 0.09788015738004674, 0.09682031521500178, 0.09329114753338885, 0.09105842473402248, 0.0874737168458175, 0.08224041332262644, 0.07942867508282703, 0.07592171577719853, 0.07111231215282032, 0.06573614336274503, 0.06077491546895786, 0.05619532192859111, 0.055157801953335195, 0.05172204924391366, 0.04644649314115412, 0.04178391792513381, 0.03845245394762742, 0.03380868639889201, 0.030981704001462163, 0.02881262429975351, 0.02399283109414796, 0.014359171675575766, 0.0038557727387988905, -0.0052150472001457615, -0.012262384221255473, -0.019239501440402762, -0.024885510641269093, -0.03261517015030435, -0.034310884350830406, -0.032456405341545036, -0.031032452780518582, -0.029962034645468094, -0.031175102663354437, -0.033764542248150065, -0.03660510554396268, -0.039610047094310374, -0.037125485094215094, -0.030368344095919042, -0.023132768167382523, -0.016402527560501312, -0.016127808822222534, 0.013388028466426505, 0.03600142772714321, 0.05446490090603362, 0.08107343515267118, 0.09860350118462335, 0.11360735917336484, 0.12725873099732254, 0.13809944987936973, 0.15698491966012895, 0.17876715473440186, 0.19778437988108521, 0.22239577417115086, 0.24951415118848885, 0.25674918559023396, 0.2586940223939891, 0.25367993131552424, 0.25045031658093464, 0.249054460973138, 0.24512261443172534, 0.23845096697698054, 0.22891106122780158, 0.2084577326638808, 0.19165289994099055, 0.1731117586345583, 0.1613987646351056, 0.14878717372801376, 0.13481755494065695, 0.12074087292844737, 0.10354984431000958, 0.09448508007265488, 0.08151997897418894, 0.07841034160104243, 0.07268728848417538, 0.06099330340989084, 0.04794538572023299, 0.03757513242241117, 0.03460612904181204, 0.032683335748842524, 0.03040555370165876, 0.02907218538888401, 0.032482541435701506, 0.028402535017274744, 0.03046631876332384, 0.028545165643979686, 0.02831012926109011, 0.02700564059345112, 0.025675848724578287, 0.027133409525607277, 0.025971858477692678, 0.02597039416975022, 0.027260752399485, 0.03234851736694466, 0.03756145553385082, 0.03962217397762302, 0.03958858103211327, 0.04190313264424006, 0.04323899920480656, 0.046186028570438964, 0.049564059799120486, 0.05722987845635785, 0.06497683178089986, 0.07668767177271008, 0.07780941054951285, 0.08019471118034716, 0.0851382406070087, 0.09202974382611018, 0.09638029770060541, 0.10746542910995771, 0.11731884626418321, 0.12769039706861207, 0.1351588155385386, 0.1322903819689536, 0.12773773023245383, 0.1255071600088975, 0.12073383963421236, 0.11904039672374367, 0.11213709647510228, 0.10545061227488617, 0.11376803220605325, 0.09266324118681268, 0.07188925117246114, 0.08031317066352273, 0.07722292900365701, 0.07950581170315374, 0.08278150827167252, 0.08121367500459442, 0.07665866404030197, 0.07302201825300614, 0.059767985020759085, 0.05588214149098647, 0.054594006058930944, 0.05455807082232056, 0.051515009644663934, 0.047746058469638086, 0.040260457879863765, 0.03792546644480055, 0.037259299748441777, 0.03471732527410509, 0.033925552392226166, 0.02892999754298131, 0.02827615830162955, 0.02225647048231849, 0.016089974663966444, 0.005890127801567502, -0.0021683291738305854, -0.0060640623691021744, -0.012238052053497483, -0.016935758477984564, -0.021221018400552794, -0.019151395623072887, -0.017710507172072454, -0.01677863722132855, -0.014261888545142654, -0.005745781878101042, -0.0010024415335188053, 0.004320716189827323, 0.010835204819915845, 0.017411112381154226, 0.021989830699716606, 0.028892361226226626, 0.04035283544242674, 0.04767539688882394, 0.05207141629111334, 0.05611876577961539, 0.05944795679448589, 0.06417085053212546, 0.06355008806979612, 0.052631256077152244, 0.01968081783702047, -0.0022351188791738252, -0.023504469652497306, -0.0486755624845614, -0.0700594607149867, -0.08776981447711307, -0.10464180315710436, -0.11667607573365402, -0.12876359896902656, -0.13836193086034498, -0.14749610050897743, -0.15057847159540927, -0.15486718430876323, -0.15845672065901084, -0.15627237767805013, -0.15437555764820488, -0.1479392962841004, -0.14440160665371238, -0.14397291413243352, -0.1475803725373197, -0.1471294596347441, -0.14749265368959996, -0.1548713082489357, -0.15290448423418113, -0.15281190719430882, -0.15300818549988904, -0.15259890855411484, -0.1449551854934228, -0.1377134630328385, -0.1424361766260276, -0.14052450007794093, -0.14620025776729406, -0.169450492335681, -0.18361349101649438, -0.18264588609671506, -0.1762166128849607, -0.1863222636405908, -0.19809937162701985, -0.2102540930223462, -0.2181786856480592, -0.2238953472705063, -0.2258226992850112, -0.22475925486007853, -0.2261510376626532, -0.22147336279101637, -0.2164811860364253, -0.2033222875986489, -0.19627959181293875, -0.1893227265470685, -0.18563945345788468, -0.18947689530017797, -0.1926614791333101, -0.1914213498956414, -0.18348197399837218, -0.17676614417573688, -0.17028774594802698, -0.15928287273887776, -0.15602511882584835, -0.14770607950566372, -0.13910619309234562, -0.13038427418627663, -0.126851326049767, -0.1258286307741585, -0.12917747486564224, -0.12873366354283533, -0.12492459582789905, -0.12091550179679089, -0.10802045089724288], "in_signal": [0.0, -0.0008774928774933244, -0.0016985771219401615, -0.0024373915342909246, -0.003399443948135536, -0.004443237218832878, -0.004835243032411979, -0.005026467244960808, -0.003873783618382643, -0.0007337798414521757, 0.0032495897117037487, 0.00850260826549274, 0.013778034660127931, 0.019557277156178176, 0.024985681072909494, 0.02985267284042075, 0.032927797201598746, 0.034164929097248976, 0.03394777748129235, 0.0325935745695952, 0.030363847979427556, 0.027473496550546688, 0.02441752177276063, 0.021362284264872456, 0.01873806881427921, 0.016638411659539287, 0.015418315152683357, 0.01525696071459806, 0.015174485502206302, 0.01487187178599415, 0.013455982070093074, 0.011306094819106115, 0.009181944297019448, 0.007722753588398745, 0.0060212895610609165, 0.00464230352898408, 0.0038462367536719177, 0.002650776461981429, 0.0019795591178525113, 0.00031147624751682863, -0.002213777198174052, -0.006973622784658667, -0.013985463282698727, -0.023445260033593082, -0.03358691976848899, -0.0454463395647625, -0.05909304374166195, -0.07253128288120955, -0.08512863616693937, -0.09474909743776698, -0.10146433931083902, -0.10465855500322907, -0.10707463345205018, -0.10903115137721031, -0.10875311612251305, -0.10620303430433788, -0.10196095486236276, -0.09680789542211429, -0.09304786839708895, -0.08855055742303661, -0.08378460715325343, -0.0793877883768615, -0.07622914670397471, -0.07335977754444717, -0.07033584577363405, -0.06737279119222617, -0.0646092094114266, -0.06244689986245419, -0.059675213865656114, -0.056052234514802915, -0.053952151159824185, -0.052554395246144185, -0.05186942346266589, -0.051628669487421876, -0.051321974929174924, -0.05087305436428376, -0.04960439583198723, -0.04777538814726801, -0.04483389219288459, -0.04148962983531064, -0.03736261566807656, -0.03175936665758752, -0.02561173195750011, -0.01842951674802267, -0.010933345511166198, -0.0033691188564342013, 0.003928685338385666, 0.010827528032817502, 0.0182067916443736, 0.025618387785842106, 0.03300219212488631, 0.039666970965151815, 0.04528174662261258, 0.049122909831034754, 0.051140225547467576, 0.05163253488823651, 0.05118505527622263, 0.049656470282521514, 0.04797562774946691, 0.04633766368293963, 0.045185459361465216, 0.04413558933041192, 0.04334361867542576, 0.042177389410314764, 0.041459535680025875, 0.040806307299462635, 0.03997527815907807, 0.03882571496312365, 0.037687587375743584, 0.03653039230002616, 0.03573750841553147, 0.0351330790005842, 0.03459837899115023, 0.03533291045235376, 0.036664163327494406, 0.03725881314708467, 0.03990975561790106, 0.04250120873633186, 0.04897080612287465, 0.05885628528199176, 0.06911360531066138, 0.0776324051641897, 0.08411893641382309, 0.09023581975182825, 0.09575423628134717, 0.099751840984555, 0.10267840294954363, 0.10470576017115901, 0.10436157031426566, 0.10241801715208301, 0.09942023902494025, 0.09776631683519997, 0.0962601650758054, 0.09574322857278825, 0.0942192960731904, 0.09320569349349604, 0.09187402343531328, 0.09084158034309929, 0.08992353503189765, 0.08931922395865399, 0.08945760655188124, 0.09008966516125355, 0.09111177252564145, 0.09275528881475387, 0.09496936075249285, 0.09752761454334068, 0.09954634140056387, 0.10017624326436583, 0.09999340242885675, 0.09924237400241355, 0.09858656994588151, 0.09827876275562902, 0.0979812118408106, 0.09796100094865784, 0.09773286380192663, 0.09684452054821907, 0.09568730138537976, 0.09404458447746732, 0.09168375024649915, 0.08923273521376474, 0.0865705313264515, 0.08347888749172526, 0.07993033866592922, 0.07609925402653495, 0.07211846760694618, 0.06872633447622399, 0.06532547742976193, 0.06154968057204037, 0.05759652804265906, 0.05376771322365273, 0.04977590785870059, 0.04601706708725291, 0.042576178529753025, 0.03885950904263201, 0.03395944156922076, 0.027938707803136387, 0.021307956802479957, 0.014593888597732873, 0.007827210590105747, 0.0012846663438307792, -0.005495300954996248, -0.01125841763416308, -0.015498015175639472, -0.018604902696615296, -0.020876329086385856, -0.022936083801779573, -0.02510177549105367, -0.027402441501635476, -0.02984396262017046, -0.03130026711497939, -0.03111388251116732, -0.029517659642410363, -0.02689463322602855, -0.02474126834526735, -0.01711540898292858, -0.006492041640914223, 0.005699346868475346, 0.020774164525314515, 0.03634003185717628, 0.051793497320413995, 0.06688654405579571, 0.08112912522051052, 0.09630028410843422, 0.11279365823362775, 0.12979180256311923, 0.14831259688472556, 0.1685529077454782, 0.18619216331442937, 0.2006925351303413, 0.2112900143673779, 0.21912207481008927, 0.22510855204269903, 0.2291113645205043, 0.23097928501179954, 0.23056564025499995, 0.22614405873677612, 0.21924582697761902, 0.21001901330900688, 0.20029496357422663, 0.18999340560498407, 0.17895823547211864, 0.16731476296338438, 0.15456177923270942, 0.1425464394006985, 0.1303411473153966, 0.11995498617252577, 0.1105014466348557, 0.10059981798986273, 0.09006893153593679, 0.07957017171323168, 0.07057736317894775, 0.0629985576929267, 0.05647995689467312, 0.050998402593515305, 0.04729523036195255, 0.043516691293016996, 0.04090661678707837, 0.03843432655845863, 0.03640948709898493, 0.03452871779787817, 0.03275814398321819, 0.031633197091696014, 0.030500929368895348, 0.029594822329066326, 0.02912800834315006, 0.02977211014790898, 0.03132997922509735, 0.03298841817560249, 0.034308450746904647, 0.035827387126371735, 0.0373097095420587, 0.03908497334773475, 0.0411807906380119, 0.044390608201681094, 0.04850785291752485, 0.0541438166885619, 0.058876935460752094, 0.06314049060467111, 0.06754004060513863, 0.07243798124933294, 0.07722644453958744, 0.0832742414536615, 0.09008316241576583, 0.09760460934633508, 0.10511545058477578, 0.11055043686161135, 0.11398789553577984, 0.11629174843040338, 0.11718016667116518, 0.1175522126816809, 0.11646918944036518, 0.11426547400726939, 0.11416598564702617, 0.10986543675498348, 0.10227019963847901, 0.09787879384348776, 0.09374762087552162, 0.09089925904104804, 0.08927570888717293, 0.08766330211065723, 0.08546237449658618, 0.08297430324787018, 0.07833303960244796, 0.07384285998015566, 0.06999308919591073, 0.06690608552119269, 0.06382787034588694, 0.06061150797063717, 0.05654129795248249, 0.05281813165094611, 0.049706365270445245, 0.04670855727117722, 0.044151956295387006, 0.04110756454490587, 0.0385412832962506, 0.03528432073346418, 0.031445451519564634, 0.026334386775965207, 0.020633843586006048, 0.015294262394984406, 0.009787799505288028, 0.0044430879086335105, -0.0006897333532037506, -0.004382065807177578, -0.007047754080156554, -0.008993930708390954, -0.010047522275741294, -0.009187174196213245, -0.007550227663674357, -0.005176038892974022, -0.001973790150396049, 0.001903190355914006, 0.005920518424674526, 0.010514886984984947, 0.016482476676473304, 0.022721060718943434, 0.028591131833377418, 0.034096658622625016, 0.039166918256997196, 0.044167704712022846, 0.04804418138357751, 0.04896159632229246, 0.043105440625238065, 0.03403732872435569, 0.022528969048985097, 0.008288062742275799, -0.0073814419491767015, -0.023459116454763975, -0.03969565379523206, -0.05509173818291645, -0.06982611034013847, -0.08353327444417977, -0.09632583965713931, -0.10717636604479332, -0.1167145296975873, -0.125062967889872, -0.13130484984750765, -0.1359189914076471, -0.13832305238293777, -0.1395387632370927, -0.14042559341616087, -0.14185654924039265, -0.14291113131926295, -0.14382743579333035, -0.14603621028445143, -0.14740986507439738, -0.14849027349837968, -0.14939385589868157, -0.15003486642976824, -0.14901893024249915, -0.14675783680056703, -0.14589350476565915, -0.14481970382811551, -0.14509581461595122, -0.1499667501598972, -0.15669609833121662, -0.16188605588431632, -0.1647521672844452, -0.16906618655567432, -0.17487282356994344, -0.181949077460424, -0.18919499909795107, -0.19613506873246211, -0.20207259484297196, -0.2066099268463933, -0.2105181490096453, -0.21270919176591951, -0.21346359062002068, -0.21143533001574633, -0.20840418237518482, -0.20458789120956156, -0.20079820365922618, -0.19853394198741656, -0.19735944941659528, -0.19617182951240453, -0.19363385840959807, -0.19026031556282585, -0.1862658016398661, -0.18086921585966845, -0.17590039645290445, -0.17026153306345632, -0.1640304650692342, -0.1573012268926427, -0.15121124672406755, -0.14613472353408574, -0.14274327380039706, -0.13994135174888472, -0.1369380005646876, -0.13373350081110827, -0.1285908908283352], "in_upper_bb": [null, 28.22028174593052, 28.2006776436283, 28.191984742446706, 28.18519004621946, 28.18003367346791, 28.187031734043064, 28.185801051999736, 28.22253399321359, 28.284171065408536, 28.311062588486696, 28.35280780268446, 28.37078098001078, 28.39885109319616, 28.41411395625286, 28.425816249692723, 28.42381073624102, 28.4190930227402, 28.414127414611503, 28.40908000777273, 28.40893314123995, 28.404085503469407, 28.401891845980497, 28.39913223111375, 28.393463306649707, 28.385980234940877, 28.383685599340364, 28.37973760047541, 28.37974270955391, 28.37696758740457, 28.377668983268972, 28.36833571107114, 28.361512518401266, 28.341393282762706, 28.323499598069706, 28.30034985719253, 28.296595074393416, 28.2959802045797, 28.296771494702313, 28.301641166776808, 28.30853929623209, 28.340013488841883, 28.374714379135472, 28.415278253302876, 28.433430103291062, 28.462570269887333, 28.489423083048084, 28.49017941331021, 28.486892345718463, 28.468115598036974, 28.452389189906388, 28.43239197573863, 28.408902165731117, 28.37501793565709, 28.341644051884643, 28.29961373057303, 28.247581843610025, 28.20107764752464, 28.130073265600473, 28.074543515027674, 28.01242778478064, 27.97671338090769, 27.954660295944446, 27.948774121970246, 27.94044850639261, 27.941289667085954, 27.93265505682627, 27.92708473710153, 27.918304093555616, 27.921809051999894, 27.926307945627617, 27.919307945627615, 27.922697173654477, 27.92508079792327, 27.9226886324799, 27.912062012907143, 27.895908111344742, 27.87992727912597, 27.883882821001723, 27.873941712955528, 27.871780496028155, 27.893648265461902, 27.912756730251218, 27.94454532779828, 27.97011052100671, 27.99637453625406, 28.02059323740107, 28.04354746974389, 28.079296352629036, 28.11164846850847, 28.143407195779094, 28.167236506275156, 28.18265100151173, 28.185638695369274, 28.18299112832864, 28.174631749877577, 28.168464172945534, 28.15567351463364, 28.148734923946154, 28.133886751242926, 28.12348806543288, 28.120881641419516, 28.114759420215982, 28.11311089584234, 28.11526822474164, 28.116251441946673, 28.11559574672472, 28.114484395189717, 28.113937216642242, 28.112015606964547, 28.108758726553248, 28.108758726553255, 28.110525784154934, 28.137306200952857, 28.155773790530773, 28.157982156713903, 28.20464086385515, 28.217696758426282, 28.31696781672447, 28.417342934396032, 28.474215194623174, 28.50454617480356, 28.527650353760936, 28.562281405893184, 28.595271564521152, 28.615982960800444, 28.635050035680397, 28.649997960493568, 28.650243392423626, 28.647121695021408, 28.642990644741374, 28.64989044774986, 28.643651913941035, 28.652507172351974, 28.641994151063802, 28.615990132623683, 28.611782475689868, 28.584689136916634, 28.595647108668803, 28.601763833107988, 28.625785025683253, 28.648771056579022, 28.670032565892615, 28.701674747670044, 28.73587724487407, 28.768483829985293, 28.791335634403517, 28.8036615192873, 28.80794948129757, 28.8090250368025, 28.810947361129337, 28.830324114399467, 28.84224622599338, 28.8621253057587, 28.864190442985706, 28.869319609013278, 28.86845716573535, 28.86714382206994, 28.85873149807753, 28.85322810020324, 28.850738729742144, 28.84523355307009, 28.839173510599476, 28.837498934656008, 28.837815349892363, 28.843036868528408, 28.84342771961316, 28.833508894060483, 28.825111342521595, 28.815511650488766, 28.815511650488766, 28.81556519719726, 28.815403506237402, 28.81425124675497, 28.83094852536975, 28.84948525880829, 28.85927283260224, 28.86475319321758, 28.8716198637068, 28.871696151016593, 28.875349732933586, 28.87080246475927, 28.863859801290747, 28.855879541356384, 28.84674418782016, 28.829151073946772, 28.8155119017444, 28.805156266947378, 28.79309415366457, 28.772793119436876, 28.756843493988722, 28.736909237757285, 28.713498691090475, 28.690028334934333, 28.809306863645624, 28.884115486063973, 28.94750674051752, 29.04655365463934, 29.11787316129582, 29.185142548827375, 29.249597804432195, 29.31004243537803, 29.39626020890308, 29.494914993968468, 29.58880589189848, 29.700522439936744, 29.821364174238507, 29.88712889455006, 29.93291566082504, 29.961076715593794, 29.988216229903898, 30.01055928593427, 30.0165231914741, 29.984725571622565, 29.99213595403031, 29.974217874737413, 29.94834342602953, 29.9346125998026, 29.912122964079845, 29.882167306165723, 29.846516113883972, 29.799278528470005, 29.784629741906993, 29.780804002473584, 29.785694400408566, 29.77811097805111, 29.739143359693, 29.734724812390294, 29.73345498280878, 29.734025463684898, 29.72168979117523, 29.6962356416705, 29.666159227485668, 29.63307058444672, 29.605291458623565, 29.601619603777465, 29.600000355160866, 29.599229379251295, 29.5906794116043, 29.584775404639092, 29.583607579742107, 29.589523388773603, 29.59134555825555, 29.594293947126925, 29.600799168024906, 29.61413171519575, 29.63440905242436, 29.646630388521476, 29.64769871213874, 29.652402428381148, 29.66342076888426, 29.679571213889712, 29.69684112841575, 29.730087577735322, 29.767070907811142, 29.816303573514, 29.837538388309255, 29.85927487876818, 29.888907591986246, 29.923688597129576, 29.95125709376249, 30.00238246662497, 30.04857119398792, 30.09852631471079, 30.141943915784456, 30.163252507181806, 30.17967509137282, 30.195191460587065, 30.199739265193603, 30.208780160981778, 30.203346880857005, 30.195456942167695, 30.21639028412312, 30.206853541375793, 30.202806064496308, 30.223740350396632, 30.215556490984476, 30.215020438738232, 30.221428067633756, 30.224126266368533, 30.221603630812297, 30.22453796965003, 30.22493725454582, 30.220743260687833, 30.21742006841478, 30.22278372221452, 30.225103833844337, 30.225876128706833, 30.225737129994418, 30.225216022221726, 30.228103403963374, 30.22940674423822, 30.210231424738144, 30.194630134612172, 30.15487896045966, 30.143129666204892, 30.146006713743546, 30.151959635325298, 30.146525631621827, 30.14174572395749, 30.14431199965516, 30.142739965036775, 30.147089755380964, 30.143596434699685, 30.135414162820634, 30.12215092423963, 30.113538443366366, 30.11438040326373, 30.117357931405536, 30.11735793140554, 30.119378364264676, 30.129087141389792, 30.134082645572004, 30.155428986941665, 30.191564354583463, 30.22299676261343, 30.248327998207287, 30.271588248408797, 30.292593631814174, 30.318544505380622, 30.328422506743827, 30.321965535918974, 30.341506350358554, 30.354313557147236, 30.372535811348037, 30.405543352247516, 30.435077070881245, 30.456678622288603, 30.478452701761903, 30.49065757088938, 30.498631893501763, 30.4985473572422, 30.49510398866512, 30.475176773160715, 30.437258174919787, 30.393858522075586, 30.339686554566295, 30.272410050744917, 30.187748639592986, 30.07466795919825, 29.949248919396172, 29.840953582639745, 29.808985488688162, 29.75522318095561, 29.720539562384534, 29.69436401783492, 29.672448326804446, 29.65155126556692, 29.636856585050815, 29.610212071509654, 29.5904651003656, 29.586529377264377, 29.576903785468698, 29.570654346318413, 29.616153238895375, 29.63372104991495, 29.61434200647818, 29.58827301871171, 29.56999183244773, 29.558041352952518, 29.551529136139074, 29.54488128408078, 29.525767172572735, 29.500635179335227, 29.48464198921362, 29.45269285388394, 29.415091579604848, 29.374770491192017, 29.325708982053307, 29.252927009452034, 29.166385128626334, 29.10954332443847, 29.03253270789928, 28.975251363959476, 28.96539427191563, 28.94151584193885, 28.880962954085415, 28.78434983597392, 28.74400384980034, 28.72336251177501, 28.709110891974273, 28.694327454963425, 28.682187431201402, 28.670703460480016, 28.659738849067306, 28.664582160901894, 28.654880752211152, 28.641689666504448, 28.601962649256937, 28.57557108337873], "in_lower_bb": [null, 28.064718254069476, 28.0893223563717, 28.10051525755329, 28.10080995378054, 28.101632993198756, 28.102968265956935, 28.10669894800026, 28.08857711789752, 28.056828934591458, 28.05166468424058, 28.03802553064888, 28.039219019989222, 28.034720335375273, 28.037219377080472, 28.04105875030728, 28.048542204935448, 28.054795866148687, 28.060083111704284, 28.064419992227272, 28.069566858760062, 28.083914496530593, 28.093108154019507, 28.102867768886245, 28.11953669335029, 28.13901976505912, 28.152314400659638, 28.17176239952459, 28.176257290446095, 28.174532412595426, 28.164831016731025, 28.15866428892886, 28.155487481598744, 28.1641067172373, 28.16800040193029, 28.179650142807468, 28.180904925606583, 28.1770197954203, 28.17722850529769, 28.165858833223187, 28.151460703767903, 28.101986511158124, 28.041285620864524, 27.965721746697117, 27.91246989670893, 27.835329730112658, 27.74847691695192, 27.687720586689792, 27.633507654281534, 27.606284401963016, 27.584010810093613, 27.57350802426137, 27.552497834268873, 27.5358820643429, 27.53325594811536, 27.540786269426974, 27.55731815638997, 27.57232235247536, 27.595326734399528, 27.621356484972335, 27.654972215219367, 27.6706866190923, 27.673739704055553, 27.672625878029763, 27.67405149360739, 27.67721033291405, 27.697844943173727, 27.709415262898467, 27.731195906444388, 27.73369094800011, 27.72069205437239, 27.713692054372387, 27.705802826345533, 27.70091920207673, 27.692311367520094, 27.68793798709286, 27.69209188865526, 27.69707272087403, 27.698807178998276, 27.70291828704447, 27.704079503971844, 27.691211734538104, 27.686103269748784, 27.671314672201717, 27.660749478993296, 27.651985463745945, 27.646766762598926, 27.64681253025611, 27.635063647370963, 27.624711531491535, 27.62995280422091, 27.64012349372484, 27.65970899848827, 27.68772130463073, 27.717368871671358, 27.751728250122426, 27.780895827054465, 27.814186485366356, 27.840435076053833, 27.877113248757077, 27.908511934567116, 27.92411835858048, 27.945740579784022, 27.953889104157653, 27.962731775258355, 27.970248558053314, 27.977904253275288, 27.984015604810285, 27.984062783357757, 27.984484393035444, 27.986241273446744, 27.98624127344675, 27.98547421584507, 27.972193799047147, 27.969226209469227, 27.977517843286098, 27.95686913614485, 27.96531324157372, 27.910042183275536, 27.86166706560396, 27.846794805376827, 27.851463825196443, 27.859859646239062, 27.868728594106816, 27.875738435478848, 27.892027039199554, 27.9129599643196, 27.94001203950644, 27.97109660757637, 28.006218304978592, 28.040349355258627, 28.076449552250132, 28.122188086058955, 28.151332827648027, 28.191345848936198, 28.26084986737632, 28.28904752431014, 28.351140863083362, 28.349682891331195, 28.34656616689201, 28.337044974316743, 28.338058943420975, 28.344797434107388, 28.336155252329956, 28.326952755125927, 28.32534617001471, 28.328994365596486, 28.337668480712697, 28.365550518702435, 28.396974963197504, 28.431052638870668, 28.43767588560054, 28.455253774006618, 28.461374694241304, 28.493309557014296, 28.512180390986718, 28.54204283426465, 28.56735617793006, 28.59747850192247, 28.624981899796765, 28.644471270257863, 28.66397644692992, 28.681036489400523, 28.689711065343996, 28.69339465010764, 28.694173131471594, 28.69978228038684, 28.717701105939522, 28.732098657478403, 28.747698349511225, 28.747698349511225, 28.746144802802732, 28.745306493762605, 28.73895875324503, 28.70876147463025, 28.675224741191716, 28.647437167397758, 28.62495680678242, 28.600880136293203, 28.580303848983405, 28.55215026706641, 28.538697535240733, 28.532140198709254, 28.52612045864362, 28.520755812179846, 28.516848926053218, 28.5089880982556, 28.498843733052617, 28.488905846335435, 28.491706880563136, 28.497656506011285, 28.508090762242706, 28.52250130890953, 28.533971665065657, 28.446193136354374, 28.40593451393602, 28.379543259482478, 28.333496345360658, 28.31417683870417, 28.302407451172623, 28.301952195567804, 28.30250756462197, 28.288789791096924, 28.274135006031525, 28.269744108101513, 28.265527560063266, 28.267685825761493, 28.312421105449943, 28.37763433917496, 28.450473284406204, 28.5233337700961, 28.603990714065723, 28.700026808525898, 28.839324428377434, 28.900914045969692, 28.975282125262588, 29.05815657397047, 29.10888740019741, 29.177377035920156, 29.248332693834282, 29.317983886116025, 29.395221471529986, 29.418870258093005, 29.427695997526417, 29.41680559959144, 29.413389021948888, 29.425356640306997, 29.408775187609702, 29.386045017191215, 29.3664745363151, 29.36231020882476, 29.367264358329496, 29.37634077251433, 29.390429415553278, 29.407208541376438, 29.404880396222538, 29.405499644839132, 29.4052706207487, 29.4088205883957, 29.4107245953609, 29.410892420257895, 29.4094766112264, 29.41565444174444, 29.415216052873074, 29.419210831975086, 29.41187828480425, 29.40260094757565, 29.40737961147853, 29.425811287861258, 29.443607571618852, 29.44808923111575, 29.449438786110296, 29.452168871584263, 29.444922422264685, 29.430939092188854, 29.420706426486, 29.422471611690746, 29.43073512123183, 29.43410240801375, 29.438321402870436, 29.44975290623751, 29.445127533375032, 29.450938806012086, 29.456473685289204, 29.46755608421555, 29.486247492818197, 29.506824908627184, 29.533808539412934, 29.571260734806398, 29.60500983901822, 29.647943119142987, 29.690333057832305, 29.720399715876876, 29.740936458624205, 29.748993935503698, 29.756059649603365, 29.790243509015525, 29.820779561261762, 29.842371932366245, 29.858673733631466, 29.877186369187697, 29.880252030349972, 29.87085274545418, 29.870046739312173, 29.870369931585227, 29.87300627778549, 29.876686166155658, 29.877413871293168, 29.87605287000559, 29.875783977778273, 29.879396596036628, 29.882593255761783, 29.889768575261858, 29.921369865387828, 29.98561103954034, 29.983360333795112, 29.975983286256458, 29.952030364674698, 29.936464368378182, 29.927244276042508, 29.90968800034485, 29.895260034963222, 29.88591024461903, 29.881903565300316, 29.879085837179364, 29.878849075760368, 29.87896155663364, 29.878619596736264, 29.87864206859446, 29.878642068594463, 29.877621635735323, 29.872912858610203, 29.870447354428, 29.861101013058338, 29.840465645416536, 29.829533237386574, 29.825202001792704, 29.830941751591205, 29.83993636818582, 29.844485494619384, 29.864607493256173, 29.88889446408103, 29.858353649641447, 29.833216442852766, 29.797994188651963, 29.73748664775248, 29.67567292911875, 29.611591377711395, 29.544827298238097, 29.485622429110617, 29.422648106498226, 29.363732642757814, 29.304646011334874, 29.26057322683928, 29.221991825080213, 29.187891477924413, 29.169563445433713, 29.160839949255084, 29.172501360407008, 29.20508204080175, 29.249501080603824, 29.281966417360255, 29.269934511311842, 29.271526819044382, 29.248210437615466, 29.234885982165082, 29.216081673195557, 29.19593873443309, 29.173123414949195, 29.169267928490346, 29.163014899634405, 29.127950622735618, 29.10757621453131, 29.06982565368159, 28.959166761104623, 28.881598950085046, 28.84947799352182, 28.830546981288293, 28.77832816755227, 28.716278647047485, 28.647290863860924, 28.584438715919212, 28.52955282742726, 28.483684820664777, 28.43967801078638, 28.39812714611606, 28.37022842039515, 28.34606950880798, 28.3406310179467, 28.344912990547964, 28.362454871373668, 28.360376675561533, 28.36238729210072, 28.352738636040524, 28.323255728084373, 28.311134158061154, 28.32118704591458, 28.36180016402608, 28.372646150199667, 28.36228748822499, 28.357039108025734, 28.353822545036582, 28.350962568798597, 28.34144653951999, 28.3274111509327, 28.296567839098103, 28.278269247788845, 28.26746033349555, 28.27418735074306, 28.285078916621277], "out_sma_10": [28.49, 28.47, 28.48, 28.4975, 28.508999999999997, 28.507499999999997, 28.51214285714286, 28.509375, 28.503888888888884, 28.503499999999995, 28.503499999999995, 28.503499999999995, 28.4945, 28.476499999999998, 28.462, 28.456, 28.441000000000003, 28.430500000000002, 28.426499999999997, 28.422000000000004, 28.421499999999998, 28.4295, 28.4495, 28.4675, 28.476499999999998, 28.484999999999996, 28.494999999999997, 28.500999999999998, 28.506, 28.4985, 28.490499999999997, 28.4805, 28.467000000000002, 28.447499999999998, 28.434499999999996, 28.417, 28.4035, 28.392500000000002, 28.389500000000005, 28.408000000000005, 28.440499999999997, 28.458500000000004, 28.4685, 28.484, 28.508000000000003, 28.534000000000002, 28.566499999999998, 28.597, 28.621000000000002, 28.634500000000003, 28.6315, 28.637, 28.642500000000002, 28.648500000000002, 28.6385, 28.617499999999996, 28.585, 28.552, 28.5115, 28.4655, 28.4135, 28.363, 28.314, 28.276999999999997, 28.23365, 28.204650000000004, 28.17815, 28.154149999999998, 28.138650000000002, 28.12565, 28.11665, 28.106650000000002, 28.10065, 28.091649999999998, 28.095, 28.093, 28.094, 28.097], "out_sma_50": [28.49, 28.47, 28.48, 28.4975, 28.508999999999997, 28.507499999999997, 28.51214285714286, 28.509375, 28.503888888888884, 28.503499999999995, 28.502272727272725, 28.49791666666667, 28.491153846153846, 28.482499999999998, 28.477666666666668, 28.4753125, 28.470294117647057, 28.465555555555554, 28.463157894736838, 28.46275, 28.463809523809523, 28.46681818181818, 28.47304347826087, 28.476249999999997, 28.477199999999996, 28.47903846153846, 28.479444444444447, 28.478214285714284, 28.477931034482758, 28.474666666666668, 28.47241935483871, 28.47109375, 28.47121212121212, 28.46779411764706, 28.465, 28.461805555555557, 28.45891891891892, 28.455657894736845, 28.455256410256414, 28.458, 28.464634146341464, 28.46809523809524, 28.470581395348834, 28.47147727272727, 28.474555555555558, 28.4775, 28.4818085106383, 28.48510416666667, 28.48908163265306, 28.493299999999998, 28.4975, 28.5018, 28.5044, 28.5048, 28.503899999999998, 28.5019, 28.498199999999997, 28.494600000000002, 28.490899999999996, 28.485699999999998, 28.479499999999998, 28.473700000000004, 28.4683, 28.464900000000004, 28.45823, 28.45163, 28.44563, 28.439329999999998, 28.43333, 28.426429999999996, 28.41853, 28.40913, 28.398529999999997, 28.38973, 28.381929999999997, 28.373230000000003, 28.36543, 28.358529999999995], "out_sma_200": [28.49, 28.47, 28.48, 28.4975, 28.508999999999997, 28.507499999999997, 28.51214285714286, 28.509375, 28.503888888888884, 28.503499999999995, 28.502272727272725, 28.49791666666667, 28.491153846153846, 28.482499999999998, 28.477666666666668, 28.4753125, 28.470294117647057, 28.465555555555554, 28.463157894736838, 28.46275, 28.463809523809523, 28.46681818181818, 28.47304347826087, 28.476249999999997, 28.477199999999996, 28.47903846153846, 28.479444444444447, 28.478214285714284, 28.477931034482758, 28.474666666666668, 28.47241935483871, 28.47109375, 28.47121212121212, 28.46779411764706, 28.465, 28.461805555555557, 28.45891891891892, 28.455657894736845, 28.455256410256414, 28.458, 28.464634146341464, 28.46809523809524, 28.470581395348834, 28.47147727272727, 28.474555555555558, 28.4775, 28.4818085106383, 28.48510416666667, 28.48908163265306, 28.493299999999998, 28.49735294117647, 28.500576923076924, 28.50301886792453, 28.50425925925926, 28.504363636363635, 28.5025, 28.499912280701754, 28.496637931034485, 28.4928813559322, 28.488666666666667, 28.483606557377048, 28.478387096774195, 28.47301587301587, 28.46875, 28.462715384615382, 28.457371212121213, 28.451888059701492, 28.44627205882353, 28.44154347826087, 28.43680714285714, 28.431922535211267, 28.426756944444445, 28.42200684931507, 28.417790540540537, 28.413686666666667, 28.40942763157895, 28.405409090909092, 28.401493589743588], "out_ema_10": [28.49, 28.48272727272727, 28.485867768595035, 28.497528174305028, 28.507977597158657, 28.506527124947993, 28.512613102230176, 28.508501629097417, 28.499683151079704, 28.4997407599743, 28.497969712706244, 28.48924794675965, 28.47483922916699, 28.455777551136627, 28.447454360020878, 28.446099021835263, 28.435899199683398, 28.42664479974096, 28.42543665433351, 28.43081180809105, 28.44066420661995, 28.456907078143594, 28.48474215484476, 28.496607217600257, 28.497224087127478, 28.5022742531043, 28.5000425707217, 28.49003483059048, 28.486392134119484, 28.467048109734122, 28.45576663523701, 28.451081792466642, 28.455430557472702, 28.43717045611403, 28.424957645911476, 28.411328983018482, 28.401087349742394, 28.38907146797105, 28.398331201067222, 28.428634619055, 28.483428324681363, 28.506441356557477, 28.518906564456117, 28.517287189100458, 28.534144063809464, 28.547936052207742, 28.57194767907906, 28.58432082833741, 28.60171704136697, 28.61958667020934, 28.634207275625823, 28.639805952784762, 28.63802305227844, 28.62565522459145, 28.604627001938457, 28.5674220924951, 28.528799893859627, 28.489018094976057, 28.450105714071316, 28.41190467514926, 28.369740188758485, 28.331605608984216, 28.29676822553254, 28.279174002708437, 28.242324184034175, 28.218265241482506, 28.194944288485686, 28.17222714512465, 28.162731300556533, 28.153143791364435, 28.141663102025447, 28.126815265293544, 28.118303398876535, 28.11679368998989, 28.11555847362809, 28.110911478422985, 28.10892757325517, 28.107304378117863], "out_ema_50": [28.49, 28.48843137254902, 28.488885044213763, 28.49128170914656, 28.493780465650616, 28.494024368958435, 28.495827334881632, 28.495598811945097, 28.494202780104114, 28.494430122060816, 28.49425639178392, 28.492520847008084, 28.48928473536071, 28.484606902601467, 28.481681141715136, 28.48004658713807, 28.476515348426773, 28.472926511233567, 28.470850961773426, 28.47022935542937, 28.470808596392928, 28.47312982790693, 28.47849728563607, 28.481301313650345, 28.48203459546798, 28.483719513292765, 28.483965806889127, 28.482437736030732, 28.48194998167659, 28.47795194317947, 28.47509108266263, 28.473322804911152, 28.473388577267578, 28.468745887962967, 28.464873500199715, 28.46036865705463, 28.45623655285641, 28.45148217823459, 28.451031896735195, 28.45550123411813, 28.466265891603694, 28.47190252330551, 28.475945561607254, 28.47728102977952, 28.48248569527836, 28.487486256247838, 28.495035814826355, 28.50072068483317, 28.507751246212262, 28.51529041302747, 28.52253392624208, 28.528120831095332, 28.532116092621006, 28.533601736047636, 28.532676177771258, 28.52747319040768, 28.520709535881892, 28.5124464168277, 28.50313479263838, 28.492815781162363, 28.480548495626586, 28.46797796638633, 28.45511608535157, 28.445111532984843, 28.430656178750144, 28.418081426642296, 28.4052154883426, 28.3920697829174, 28.381400379665738, 28.370757227521985, 28.35974714016818, 28.347992350357668, 28.337482846422073, 28.32856195048395, 28.319990893602228, 28.31097164287273, 28.302698245113014, 28.29474929432427], "out_ema_200": [28.49, 28.48960199004975, 28.489705452835327, 28.49030539857826, 28.49094912595559, 28.491039184403796, 28.491526356698284, 28.491511169069444, 28.491197625098607, 28.491285210918523, 28.49127242275018, 28.49086175187704, 28.490057157331005, 28.4888625587506, 28.48807785667348, 28.487599470039914, 28.48662833103454, 28.485617103860072, 28.484964197354003, 28.48466604613655, 28.484669369060565, 28.48512042011469, 28.486363002999123, 28.486996206949385, 28.487125597925015, 28.487502457647157, 28.487527308814848, 28.487104151513208, 28.48693396095089, 28.485869941438942, 28.485065265404724, 28.48451735231612, 28.484422652293077, 28.483134864708074, 28.48200914466123, 28.480695620833757, 28.479444918138896, 28.478007655271842, 28.477629469647248, 28.478498828158223, 28.481001327380532, 28.48228489626232, 28.483207434607973, 28.483474027298442, 28.484732992200946, 28.485979430089497, 28.487909983023933, 28.489423316526185, 28.49131960193389, 28.493396023805193, 28.495451784762356, 28.497138831680147, 28.498460833354972, 28.499172665858904, 28.499280400526978, 28.498292535845117, 28.49686673946855, 28.495007368926576, 28.492818240877554, 28.490302636490714, 28.487215048067924, 28.48395917694287, 28.480536697570308, 28.477745287644236, 28.473752797219916, 28.470133366401807, 28.466350944845573, 28.4624071543496, 28.459000117987912, 28.455527479997983, 28.45189039064477, 28.447990983772684, 28.4443293819441, 28.441002721427246, 28.437709162010062, 28.43424936935325, 28.43092350498158, 28.427630733787733], "out_macd": [0.0, -0.003190883190885785, -0.0016658955690331823, 0.0035364838562834677, 0.007970980741006883, 0.006966999887254133, 0.009291892382037759, 0.007018894850812529, 0.0027649065303236853, 0.002591383982586848, 0.0016281810294316301, -0.002335903119391247, -0.008605930265968453, -0.0166111546085439, -0.019502869924139077, -0.019153041525541425, -0.022649295155979132, -0.02552927398146565, -0.024702712958909245, -0.020981587223761977, -0.015433906522730467, -0.007321804474660354, 0.005499036782090627, 0.010694863558381229, 0.010655185237148146, 0.012496973615242268, 0.011005531762013021, 0.00612186043241536, 0.004220159414273894, -0.004497357445114147, -0.009281766865491647, -0.010930158669314238, -0.008507329926789708, -0.016084802223367944, -0.020641684481670808, -0.025572100103062212, -0.028744681001839467, -0.03249818819031702, -0.026692552076553966, -0.011868278174585356, 0.013043825630937533, 0.022840558519813925, 0.02746374743822244, 0.02558774163425781, 0.03180354629913751, 0.03631104515282857, 0.04501280584842604, 0.04812657498773021, 0.05320856989758127, 0.058179265967716276, 0.06141067438770875, 0.06045054509410974, 0.0562173891507598, 0.04747383518773063, 0.03529613524304409, 0.0165780383035532, -0.0018658044644652705, -0.019884589488246007, -0.0365672889856441, -0.05201308159487539, -0.06830806917652765, -0.08189179939945745, -0.09319652479463869, -0.09620510993564935, -0.10731776085882672, -0.11212889464924913, -0.11621592089930388, -0.11968905062913393, -0.11705758189177118, -0.11445962112156494, -0.11271524022044588, -0.11245721825836696, -0.10937805896319475, -0.10332597622238282, -0.09740681195282974, -0.09325468254559865, -0.08814113748243813, -0.08313034135052888], "out_signal": [0.0, -0.000638176638177157, -0.0008437204243483622, 3.232043177800372e-05, 0.0016200524936237797, 0.0026894419723498507, 0.004009932054287433, 0.004611724613592452, 0.004242360996938699, 0.003912165594068329, 0.0034553686811409894, 0.002297114321034542, 0.00011650540363394293, -0.0032290265988016253, -0.006483795263869116, -0.009017644516203578, -0.011743974644158689, -0.014501034511620083, -0.016541370201077914, -0.017429413605614726, -0.017030312189037874, -0.01508861064616237, -0.010971081160511771, -0.006637892216733172, -0.0031792767259569083, -4.402665771707304e-05, 0.002165885026228946, 0.0029570801074662286, 0.0032096959688277618, 0.0016682852860393804, -0.0005217251442668253, -0.002603411849276308, -0.0037841954647789885, -0.00624431681649678, -0.009123790349531587, -0.012413452300237713, -0.015679698040558063, -0.019043396070509856, -0.02057322727171868, -0.018832237452292015, -0.012457024835646105, -0.0053975081645541, 0.001174742956001209, 0.00605734269165253, 0.011206583413149528, 0.016227475761085335, 0.021984541778553475, 0.02721294842038882, 0.032412072715827314, 0.037565511366205104, 0.04233454397050583, 0.04595774419522662, 0.048009673186333264, 0.04790250558661274, 0.045381231517899016, 0.03962059287502985, 0.03132331340713083, 0.021081732828055463, 0.009551928465315551, -0.002761073546722638, -0.01587047267268364, -0.029074738018038407, -0.041899095373358466, -0.052760298285816645, -0.06367179080041867, -0.07336321157018477, -0.0819337534360086, -0.08948481287463367, -0.09499936667806116, -0.09889141756676192, -0.10165618209749872, -0.10381638932967237, -0.10492872325637684, -0.10460817384957803, -0.10316790147022839, -0.10118525768530245, -0.0985764336447296, -0.09548721518588946], "out_upper_bb": [null, 28.52656854249492, 28.532915026221293, 28.579759751195017, 28.59686353054595, 28.58643034904268, 28.588269318345503, 28.581572645390967, 28.579018406686114, 28.574375477658585, 28.57000213541478, 28.569198225334116, 28.575034102685986, 28.585885016024864, 28.584093480330644, 28.57984120419172, 28.579637075138344, 28.57899840921215, 28.57536853625615, 28.572028735833022, 28.57153886318286, 28.579408905993418, 28.601305839001956, 28.601305839001956, 28.593358399138985, 28.59640305376507, 28.590018117722867, 28.587719582057854, 28.58820232027745, 28.586927169463003, 28.584169295937258, 28.583677483410437, 28.585416488468756, 28.58701325882135, 28.589267276306753, 28.592778181084324, 28.595006646503688, 28.598729049802756, 28.599250390828058, 28.613587637174614, 28.667955973121643, 28.680310466133868, 28.674185283601883, 28.669588816612283, 28.684689871971873, 28.69669055847367, 28.72438517739804, 28.742995951893633, 28.76651161520389, 28.789320591645666, 28.809545916476644, 28.822311372680883, 28.830165346615786, 28.824194812538998, 28.815916654617286, 28.809602742688952, 28.809602742688952, 28.813970908023204, 28.834830576951834, 28.85566579616856, 28.85753338403963, 28.86901005548986, 28.878595574407118, 28.88150096229269, 28.882393068669707, 28.87214335604645, 28.845684251543677, 28.82036013497482, 28.776727436818653, 28.720393385344067, 28.653684433886124, 28.58460587501513, 28.509537590737114, 28.43613450924738, 28.365713933736735, 28.3191649928318, 28.2770857405392, 28.24101068498722], "out_lower_bb": [null, 28.413431457505077, 28.427084973778708, 28.41524024880498, 28.421136469454044, 28.428569650957314, 28.436016395940214, 28.43717735460903, 28.428759371091655, 28.432624522341406, 28.434543319130672, 28.42663510799922, 28.407273589621706, 28.379114983975132, 28.37123985300269, 28.370783795808283, 28.36095116015577, 28.352112701898957, 28.350947253217527, 28.353471264166977, 28.35346113681714, 28.353591094006575, 28.34269416099804, 28.34269416099804, 28.345141600861012, 28.34459694623494, 28.345981882277133, 28.34378041794214, 28.344297679722555, 28.333572830537, 28.32783070406274, 28.326322516589567, 28.331083511531244, 28.32798674117865, 28.32173272369325, 28.309221818915677, 28.30349335349631, 28.294770950197247, 28.296249609171948, 28.292912362825394, 28.263044026878354, 28.258689533866132, 28.26131471639812, 28.261911183387724, 28.257810128028137, 28.25430944152633, 28.24561482260195, 28.246504048106367, 28.24398838479611, 28.25317940835433, 28.26245408352336, 28.27318862731911, 28.28083465338422, 28.30830518746101, 28.330583345382717, 28.341897257311047, 28.341897257311047, 28.335029091976782, 28.297669423048173, 28.244334203831443, 28.18746661596037, 28.13098994451014, 28.077904425592873, 28.04399903770731, 27.98975693133029, 27.95000664395355, 27.91746574845632, 27.88578986502518, 27.873422563181343, 27.87075661465594, 27.876465566113882, 27.885044124984873, 27.905112409262895, 27.93251549075262, 27.96293606626326, 27.978485007168196, 27.995064259460797, 28.01013931501279], "overall_sma_10": [28.17, 28.1425, 28.145, 28.14625, 28.143, 28.140833333333333, 28.145, 28.14625, 28.155555555555555, 28.170499999999997, 28.182499999999997, 28.206, 28.223000000000003, 28.244999999999997, 28.267000000000003, 28.288999999999998, 28.3, 28.309500000000003, 28.3105, 28.302999999999997, 28.296, 28.282, 28.272000000000002, 28.256999999999998, 28.246000000000002, 28.236, 28.236, 28.241999999999997, 28.2455, 28.2485, 28.246499999999997, 28.244999999999997, 28.244999999999997, 28.2485, 28.2455, 28.244, 28.241500000000002, 28.231, 28.228499999999997, 28.219, 28.2135, 28.196999999999996, 28.171, 28.1325, 28.1004, 28.0539, 27.9964, 27.9469, 27.8919, 27.855399999999996, 27.822900000000004, 27.8089, 27.790399999999998, 27.778399999999998, 27.7745, 27.7865, 27.8085, 27.8265, 27.833500000000004, 27.8405, 27.8445, 27.8385, 27.838, 27.843, 27.839999999999996, 27.832, 27.821999999999996, 27.810000000000002, 27.815999999999995, 27.814999999999998, 27.8025, 27.7945, 27.7905, 27.782999999999998, 27.775, 27.768, 27.766, 27.767000000000003, 27.76669, 27.761859999999995, 27.773360000000004, 27.79036, 27.80836, 27.83286, 27.85586, 27.880360000000003, 27.90136, 27.923359999999995, 27.94767, 27.9745, 28.0, 28.016999999999996, 28.034, 28.040499999999998, 28.0445, 28.046, 28.048000000000002, 28.046499999999998, 28.041500000000003, 28.0365, 28.032, 28.028, 28.0265, 28.0265, 28.033499999999997, 28.040499999999998, 28.045499999999997, 28.052, 28.0565, 28.060000000000002, 28.063, 28.067, 28.069499999999998, 28.083, 28.091499999999996, 28.095, 28.11601, 28.131010000000003, 28.17051, 28.219009999999997, 28.258010000000002, 28.28901, 28.318009999999997, 28.34801, 28.37951, 28.413010000000003, 28.432, 28.459000000000003, 28.450829999999996, 28.43433, 28.425330000000002, 28.437329999999996, 28.44783, 28.455830000000002, 28.45383, 28.46383, 28.468829999999997, 28.47683, 28.4945, 28.514, 28.5375, 28.549500000000002, 28.567, 28.582, 28.609, 28.630000000000003, 28.6515, 28.664499999999997, 28.678999999999995, 28.692, 28.704500000000003, 28.7185, 28.7305, 28.741500000000002, 28.7485, 28.7515, 28.759000000000004, 28.770000000000003, 28.777210000000004, 28.78621, 28.79071, 28.79071, 28.789709999999996, 28.78571, 28.782709999999998, 28.78571, 28.78421, 28.781209999999998, 28.78, 28.776999999999997, 28.772499999999997, 28.771000000000004, 28.771000000000004, 28.767500000000002, 28.756999999999998, 28.738999999999997, 28.722499999999997, 28.708499999999997, 28.692500000000003, 28.675, 28.655, 28.6385, 28.625, 28.6145, 28.610500000000002, 28.607, 28.602000000000004, 28.595499999999998, 28.589499999999997, 28.589500000000005, 28.5995, 28.6065, 28.611, 28.609499999999997, 28.645, 28.68305, 28.72505, 28.784550000000003, 28.84255, 28.898049999999994, 28.952049999999996, 29.00605, 29.07405, 29.159550000000003, 29.213549999999998, 29.282999999999998, 29.363999999999997, 29.415, 29.468, 29.513500000000004, 29.559500000000003, 29.6085, 29.642499999999995, 29.664499999999997, 29.6795, 29.666500000000003, 29.642500000000002, 29.628499999999995, 29.621499999999997, 29.616999999999997, 29.605, 29.586000000000002, 29.561, 29.544, 29.523000000000003, 29.525, 29.522, 29.514999999999997, 29.498, 29.483500000000003, 29.478999999999996, 29.4775, 29.4815, 29.4795, 29.4895, 29.4815, 29.483500000000003, 29.489500000000003, 29.5015, 29.512, 29.515500000000003, 29.521500000000003, 29.5255, 29.530009999999997, 29.53051, 29.544509999999995, 29.55351, 29.564510000000002, 29.57201, 29.58401, 29.59601, 29.60751, 29.623510000000003, 29.645000000000003, 29.6675, 29.692500000000003, 29.7065, 29.7255, 29.750999999999998, 29.778000000000002, 29.805, 29.839999999999996, 29.875999999999998, 29.909999999999997, 29.942, 29.957, 29.98, 30.003499999999995, 30.02, 30.035790000000002, 30.04629, 30.04579, 30.060789999999997, 30.03779, 30.009800000000002, 30.0228, 30.025799999999997, 30.032300000000003, 30.043799999999997, 30.04701, 30.0525, 30.059000000000005, 30.035000000000004, 30.053000000000004, 30.07799, 30.072990000000004, 30.07599, 30.070990000000002, 30.05799, 30.05399, 30.055, 30.052999999999997, 30.064999999999998, 30.063, 30.0625, 30.053499999999996, 30.046, 30.032999999999998, 30.025, 30.014999999999997, 29.999000000000002, 29.985000000000003, 29.968, 29.9625, 29.951999999999998, 29.9475, 29.946500000000004, 29.96, 29.970999999999997, 29.981, 29.998, 30.016999999999996, 30.03653, 30.05403, 30.08003, 30.10503, 30.127029999999998, 30.14253, 30.16153, 30.182030000000005, 30.195029999999996, 30.19386, 30.163330000000002, 30.133499999999998, 30.090500000000002, 30.038, 29.983719999999998, 29.925739999999998, 29.86175, 29.794249999999998, 29.72625, 29.668420000000005, 29.636419999999998, 29.602249999999998, 29.56875, 29.54375, 29.525530000000003, 29.507510000000003, 29.4985, 29.485499999999995, 29.472500000000004, 29.454499999999996, 29.442500000000003, 29.424500000000002, 29.4, 29.3855, 29.363, 29.339980000000004, 29.31148, 29.293979999999998, 29.28098, 29.259980000000002, 29.24198, 29.215980000000002, 29.17532, 29.129819999999995, 29.10082, 29.078840000000003, 29.03684, 28.980339999999995, 28.91784, 28.86934, 28.81334, 28.768340000000002, 28.749000000000002, 28.720999999999997, 28.684500000000003, 28.642000000000003, 28.6295, 28.6175, 28.611, 28.60058, 28.581580000000002, 28.559649999999998, 28.53965, 28.531650000000003, 28.517649999999996, 28.50415, 28.487149999999996, 28.46815, 28.455149999999996, 28.447570000000002, 28.451569999999997, 28.452500000000004, 28.4475, 28.429499999999997, 28.4155, 28.405, 28.389, 28.392500000000002, 28.395500000000006, 28.394, 28.397000000000002, 28.411, 28.4295, 28.4495, 28.471500000000002, 28.485999999999997, 28.498, 28.503500000000003, 28.503499999999995, 28.503500000000003, 28.4945, 28.476499999999998, 28.462, 28.456, 28.440999999999995, 28.430500000000002, 28.426499999999997, 28.422000000000004, 28.4215, 28.4295, 28.4495, 28.4675, 28.476500000000005, 28.485000000000003, 28.494999999999997, 28.500999999999998, 28.506, 28.498499999999996, 28.490500000000004, 28.4805, 28.466999999999995, 28.447499999999998, 28.434500000000003, 28.417, 28.403499999999998, 28.392500000000002, 28.389499999999998, 28.407999999999998, 28.440500000000004, 28.458499999999997, 28.468500000000006, 28.484, 28.508, 28.534, 28.5665, 28.596999999999998, 28.621, 28.634499999999996, 28.6315, 28.637, 28.642499999999995, 28.648499999999995, 28.638500000000004, 28.6175, 28.585, 28.552000000000003, 28.5115, 28.465500000000002, 28.4135, 28.363, 28.314, 28.276999999999997, 28.23365, 28.204649999999997, 28.17815, 28.154149999999998, 28.138650000000002, 28.125649999999997, 28.11665, 28.106650000000002, 28.10065, 28.091649999999998, 28.095, 28.093, 28.094, 28.097], "overall_sma_50": [28.17, 28.1425, 28.145, 28.14625, 28.143, 28.140833333333333, 28.145, 28.14625, 28.155555555555555, 28.170499999999997, 28.18136363636364, 28.19541666666667, 28.205000000000002, 28.216785714285717, 28.225666666666665, 28.2334375, 28.236176470588234, 28.236944444444443, 28.237105263157893, 28.23675, 28.235952380952384, 28.234772727272727, 28.234130434782607, 28.233541666666667, 28.233800000000002, 28.23442307692308, 28.23611111111111, 28.23875, 28.240000000000002, 28.240666666666666, 28.239354838709676, 28.23796875, 28.237424242424243, 28.23794117647059, 28.237142857142857, 28.23708333333333, 28.237567567567567, 28.236710526315786, 28.23705128205128, 28.23525, 28.233048780487806, 28.228214285714287, 28.221976744186048, 28.213977272727274, 28.206755555555556, 28.19726086956522, 28.186255319148934, 28.176333333333332, 28.16661224489796, 28.15928, 28.15228, 28.147779999999997, 28.140280000000004, 28.13228, 28.12668, 28.12188, 28.116479999999996, 28.11118, 28.101979999999998, 28.09328, 28.084680000000002, 28.074279999999998, 28.06328, 28.051879999999997, 28.04128, 28.03048, 28.02088, 28.011279999999996, 28.00308, 27.995680000000004, 27.985979999999998, 27.976779999999998, 27.96698, 27.95708, 27.94708, 27.936880000000002, 27.92688, 27.91628, 27.907318, 27.898352, 27.891351999999998, 27.885852, 27.879652, 27.873952, 27.869152, 27.864152, 27.858852000000002, 27.854752000000005, 27.851152000000003, 27.849451999999996, 27.848651999999998, 27.849852000000002, 27.852252, 27.855552000000003, 27.857972, 27.862572, 27.869172000000002, 27.874672, 27.881072, 27.885672, 27.890472, 27.893672000000002, 27.899471999999996, 27.905171999999997, 27.909771999999997, 27.913372, 27.916572000000002, 27.919772, 27.925672, 27.929572000000004, 27.934172, 27.939372, 27.945772, 27.953172, 27.960072, 27.965972, 27.975374000000002, 27.983974000000003, 27.996573999999995, 28.010374000000002, 28.025274, 28.038274, 28.051274000000003, 28.066173999999997, 28.080973999999998, 28.094973999999997, 28.108573999999997, 28.122374, 28.133402, 28.144868000000002, 28.155668000000002, 28.167668, 28.179168, 28.190768000000002, 28.200568000000004, 28.211668, 28.222068, 28.233068, 28.242768, 28.252768, 28.263168, 28.274168, 28.285767999999997, 28.299068, 28.313467999999997, 28.328467999999997, 28.342767999999996, 28.356668, 28.370268, 28.383868000000003, 28.397668, 28.412267999999997, 28.426568000000003, 28.442068, 28.456468000000005, 28.470668, 28.485468, 28.500268000000002, 28.514409999999998, 28.52911, 28.54321, 28.557010000000002, 28.57061, 28.582610000000003, 28.59471, 28.60881, 28.619108, 28.630308, 28.636308000000003, 28.640708, 28.646108000000005, 28.653408, 28.661208, 28.666508000000004, 28.670208000000002, 28.674008, 28.677208, 28.680207999999997, 28.684642, 28.688842, 28.692042, 28.693642, 28.696641999999997, 28.698242, 28.701542, 28.702642, 28.703841999999998, 28.703942, 28.703642, 28.703942, 28.704442, 28.705042, 28.705442, 28.703742000000002, 28.708742, 28.713252, 28.718552000000003, 28.727952000000002, 28.736352, 28.745151999999997, 28.753951999999998, 28.762552, 28.774152, 28.787352000000002, 28.801751999999997, 28.819551999999998, 28.839551999999998, 28.856952, 28.87451, 28.890609999999995, 28.90771, 28.926110000000005, 28.94471, 28.963109999999997, 28.981109999999997, 28.99571, 29.011209999999995, 29.026409999999995, 29.04281, 29.058609999999998, 29.074209999999997, 29.08911, 29.102710000000002, 29.118409999999997, 29.13431, 29.152910000000002, 29.17111, 29.187710000000003, 29.20391, 29.220309999999998, 29.239009999999997, 29.25691, 29.274010000000004, 29.29141, 29.310109999999998, 29.32781, 29.34741, 29.366509999999998, 29.386309999999998, 29.404809999999998, 29.42221, 29.43991, 29.456909999999997, 29.475512, 29.487212, 29.500102, 29.513102, 29.522502, 29.532201999999998, 29.542002000000004, 29.551001999999997, 29.560202, 29.566802000000003, 29.572602000000003, 29.578002, 29.582002, 29.581602000000004, 29.584602, 29.588802, 29.594902, 29.600102000000003, 29.606502, 29.613502000000004, 29.621702, 29.630502, 29.640102000000002, 29.649102000000003, 29.659602, 29.668502, 29.67866, 29.688360000000003, 29.69846, 29.71346, 29.72046, 29.727862000000002, 29.739662, 29.749862000000004, 29.763062, 29.777662, 29.791362, 29.803060000000002, 29.81476, 29.824159999999996, 29.835160000000002, 29.84556, 29.85796, 29.868360000000003, 29.879360000000002, 29.88896, 29.89976, 29.91096, 29.92106, 29.93206, 29.941758, 29.951958, 29.959758, 29.966858, 29.973058, 29.979558, 29.985958, 29.991558, 29.996558, 30.000958, 30.005257999999998, 30.008858, 30.010758, 30.014858, 30.019958000000003, 30.023558, 30.026558, 30.030157999999997, 30.031958, 30.033064, 30.034064000000004, 30.036463999999995, 30.040364, 30.044264, 30.047764, 30.051864000000002, 30.055806000000004, 30.059905999999998, 30.061572, 30.053572, 30.053206, 30.052604000000002, 30.043404, 30.035847999999998, 30.026452, 30.015454, 30.005254, 29.994656, 29.983455999999997, 29.973856, 29.963055999999998, 29.950756000000002, 29.937556, 29.925755999999996, 29.913756, 29.903556, 29.891556, 29.878156000000004, 29.863756, 29.849355999999997, 29.835356, 29.818256, 29.803956, 29.789156000000002, 29.775152, 29.760852, 29.747352, 29.734552000000004, 29.718752, 29.704152, 29.686052, 29.66292, 29.640420000000002, 29.62002, 29.59892, 29.57402, 29.547219999999996, 29.518520000000002, 29.48922, 29.459514, 29.428914, 29.396714000000003, 29.363614, 29.331514000000002, 29.298814000000004, 29.267614, 29.234313999999998, 29.201714000000003, 29.170564, 29.143164000000002, 29.114144, 29.086544, 29.062344000000003, 29.038300000000003, 29.014495999999998, 28.992693999999997, 28.969094, 28.947494000000003, 28.926394000000002, 28.906194, 28.884194, 28.862294, 28.839494000000006, 28.816294000000003, 28.793994, 28.770794000000002, 28.750494, 28.732093999999996, 28.714294, 28.697094000000003, 28.681493999999997, 28.668194, 28.652294, 28.637994, 28.623198, 28.608098, 28.592398000000003, 28.576598, 28.562998000000004, 28.547597999999997, 28.533598, 28.52553, 28.517529999999997, 28.50603, 28.49353, 28.48603, 28.480730000000005, 28.47733, 28.475029999999997, 28.47483, 28.473429999999997, 28.47103, 28.470330000000004, 28.468130000000002, 28.465329999999998, 28.461330000000004, 28.456929999999996, 28.453229999999998, 28.451014, 28.451914, 28.451, 28.45, 28.4474, 28.445299999999996, 28.443, 28.441800000000004, 28.444900000000004, 28.450300000000002, 28.453200000000002, 28.4553, 28.4573, 28.4621, 28.4683, 28.475499999999997, 28.481399999999997, 28.488200000000003, 28.493299999999998, 28.4975, 28.5018, 28.5044, 28.5048, 28.503899999999998, 28.5019, 28.4982, 28.494600000000002, 28.4909, 28.4857, 28.479499999999998, 28.473699999999997, 28.4683, 28.464899999999997, 28.458230000000004, 28.45163, 28.44563, 28.439329999999998, 28.433329999999998, 28.42643, 28.41853, 28.40913, 28.39853, 28.38973, 28.38193, 28.37323, 28.365429999999996, 28.358530000000002], "overall_sma_200": [28.17, 28.1425, 28.145, 28.14625, 28.143, 28.140833333333333, 28.145, 28.14625, 28.155555555555555, 28.170499999999997, 28.18136363636364, 28.19541666666667, 28.205000000000002, 28.216785714285717, 28.225666666666665, 28.2334375, 28.236176470588234, 28.236944444444443, 28.237105263157893, 28.23675, 28.235952380952384, 28.234772727272727, 28.234130434782607, 28.233541666666667, 28.233800000000002, 28.23442307692308, 28.23611111111111, 28.23875, 28.240000000000002, 28.240666666666666, 28.239354838709676, 28.23796875, 28.237424242424243, 28.23794117647059, 28.237142857142857, 28.23708333333333, 28.237567567567567, 28.236710526315786, 28.23705128205128, 28.23525, 28.233048780487806, 28.228214285714287, 28.221976744186048, 28.213977272727274, 28.206755555555556, 28.19726086956522, 28.186255319148934, 28.176333333333332, 28.16661224489796, 28.15928, 28.152627450980393, 28.147576923076922, 28.14054716981132, 28.133314814814817, 28.128163636363634, 28.123910714285717, 28.11998245614035, 28.11601724137931, 28.11015254237288, 28.10615, 28.102114754098363, 28.097725806451614, 28.092523809523808, 28.087953125, 28.08383076923077, 28.079681818181818, 28.075507462686566, 28.07101470588235, 28.067521739130438, 28.064557142857144, 28.059915492957746, 28.05561111111111, 28.051150684931507, 28.04674324324324, 28.042653333333334, 28.038671052631578, 28.03531168831169, 28.03203846153846, 28.029441772151895, 28.02672, 28.02453827160494, 28.023263414634147, 28.02189879518072, 28.021280952380955, 28.02067764705882, 28.020262790697675, 28.019914942528732, 28.019688636363636, 28.020253932584268, 28.020917777777775, 28.021841758241756, 28.022582608695654, 28.0232, 28.023325531914892, 28.023185263157895, 28.02294375, 28.02281030927835, 28.022424489795917, 28.0224, 28.022476, 28.022847524752475, 28.023113725490195, 28.023520388349514, 28.02363076923077, 28.02416761904762, 28.0246, 28.024930841121492, 28.025162962962963, 28.025528440366973, 28.025887272727275, 28.026464864864867, 28.02703214285714, 28.027589380530973, 28.02883859649123, 28.030022608695653, 28.030668965517243, 28.032715384615383, 28.03413305084746, 28.037711764705882, 28.041980833333334, 28.04560082644628, 28.048505737704918, 28.05120081300813, 28.054578225806452, 28.057981599999998, 28.06101349206349, 28.064155118110236, 28.06732578125, 28.069736434108528, 28.072161538461536, 28.074587786259542, 28.077962121212124, 28.081022556390977, 28.084522388059703, 28.087303703703704, 28.090632352941178, 28.093693430656934, 28.097, 28.100294964028777, 28.10372142857143, 28.107418439716312, 28.111169014084506, 28.115006993006993, 28.119069444444445, 28.12328275862069, 28.127575342465754, 28.13163945578231, 28.135344594594596, 28.139134228187917, 28.14294, 28.14696026490066, 28.151124999999997, 28.15523529411765, 28.15948701298701, 28.16361935483871, 28.16757051282051, 28.17159872611465, 28.175512658227845, 28.179264779874213, 28.183144375, 28.186944720496896, 28.190605555555553, 28.19416012269939, 28.197671341463415, 28.201140000000002, 28.2048078313253, 28.208282035928143, 28.21156607142857, 28.214811242603552, 28.21807705882353, 28.221187719298243, 28.22434941860465, 28.227503468208095, 28.23042011494253, 28.23290342857143, 28.23515965909091, 28.237333898305085, 28.23948370786517, 28.24149776536313, 28.243461666666665, 28.245155248618783, 28.247104945054947, 28.249224590163937, 28.251294021739128, 28.25331405405405, 28.255151075268817, 28.25683475935829, 28.25842074468085, 28.25991058201058, 28.261674210526316, 28.26370732984293, 28.2658234375, 28.267969430051814, 28.26975824742268, 28.273400512820515, 28.276982653061225, 28.28060203045685, 28.28499292929293, 28.28918894472362, 28.293492999999998, 28.298593, 28.304068, 28.310118, 28.316718, 28.323667999999998, 28.331367999999998, 28.339517999999998, 28.347043, 28.354143000000004, 28.360643, 28.367442999999998, 28.374193, 28.381093, 28.387693, 28.394292999999998, 28.400243, 28.406643, 28.412992999999997, 28.419693, 28.426343000000003, 28.432893, 28.439393, 28.445542999999997, 28.452043000000003, 28.458143, 28.464692999999997, 28.470943000000002, 28.476643, 28.482318, 28.488093, 28.494518, 28.501018, 28.507368, 28.513593, 28.520342999999997, 28.526568, 28.533043, 28.539568, 28.545968000000002, 28.552743, 28.559618, 28.567242999999998, 28.575093000000003, 28.5834685, 28.5918485, 28.601098500000003, 28.610898499999998, 28.620448500000002, 28.629973500000002, 28.639173500000002, 28.648273500000002, 28.6571735, 28.666748500000004, 28.6767985, 28.6864985, 28.6963985, 28.7057985, 28.715398499999996, 28.7258485, 28.736048500000003, 28.746298499999998, 28.7572485, 28.768648499999998, 28.7801485, 28.7915985, 28.8026485, 28.8136985, 28.825073500000002, 28.8360485, 28.847088, 28.858488, 28.869813, 28.882162999999995, 28.892888000000003, 28.9033385, 28.9153885, 28.9266885, 28.9383385, 28.949904, 28.961345500000004, 28.972444999999997, 28.983245, 28.993495, 29.003895000000004, 29.014445000000002, 29.025020000000005, 29.03542, 29.045719999999996, 29.055419999999998, 29.06532, 29.075194999999997, 29.085045, 29.095045, 29.10502, 29.115345, 29.125395000000005, 29.13532, 29.145045, 29.154595, 29.164245, 29.173545, 29.182895, 29.19212, 29.20182, 29.21127, 29.220744999999997, 29.230370000000004, 29.240445, 29.250320000000002, 29.260295, 29.270295, 29.280395, 29.290471500000002, 29.3003715, 29.310696500000002, 29.321246499999997, 29.330921000000004, 29.341021, 29.349871000000004, 29.358446, 29.367145999999998, 29.375637499999996, 29.382737499999998, 29.389646, 29.396246, 29.402495999999996, 29.408507, 29.414358000000004, 29.420416999999997, 29.426441999999998, 29.432192, 29.437192, 29.442166999999998, 29.446967, 29.451992, 29.456491999999997, 29.461342, 29.465892, 29.470617, 29.475017, 29.478942000000004, 29.482442000000002, 29.485942, 29.489092, 29.491542, 29.494267, 29.496917000000003, 29.499666, 29.502240999999998, 29.505116, 29.507766, 29.509516000000005, 29.511515999999997, 29.512816, 29.512883000000002, 29.513183000000005, 29.514008, 29.515108, 29.5152225, 29.5148225, 29.5141225, 29.5134475, 29.512697499999998, 29.5119475, 29.511197499999998, 29.509947500000003, 29.5090225, 29.5081475, 29.5076975, 29.506847500000003, 29.506047500000005, 29.5049265, 29.503226499999997, 29.501555, 29.500329999999998, 29.49958, 29.49878, 29.49793, 29.497429999999998, 29.496505000000003, 29.496055000000002, 29.49538, 29.494555000000002, 29.493455000000004, 29.492180000000005, 29.490705000000002, 29.489455, 29.488405000000004, 29.487405000000003, 29.486655, 29.485855, 29.484755, 29.483855, 29.483530000000002, 29.481405, 29.4790275, 29.476777500000004, 29.473477499999998, 29.4701775, 29.4669275, 29.463427499999998, 29.459627499999996, 29.454877500000002, 29.4493775, 29.4438275, 29.4376775, 29.4306275, 29.4242525, 29.4181025, 29.4123525, 29.406527500000003, 29.400677499999997, 29.3952275, 29.389527500000003, 29.383677500000005, 29.378602500000003, 29.3732525, 29.3678775, 29.362327500000003, 29.3564275, 29.3508025, 29.3454025, 29.340527500000004, 29.3347025, 29.3292525, 29.3232025, 29.317327499999998, 29.311752499999997, 29.3069025, 29.3026525, 29.298877500000003, 29.294452500000002, 29.2898775, 29.2849275, 29.2801775, 29.275827500000002, 29.271477499999996, 29.2671275, 29.2628775, 29.2587775, 29.2546775, 29.2502275, 29.245727499999997, 29.240852, 29.235577, 29.229476999999996, 29.223052000000003, 29.216502000000002, 29.209852, 29.202851999999996, 29.195552000000003, 29.188002, 29.180252, 29.172452000000003, 29.163884500000005, 29.155084499999997, 29.1466345, 29.1379345, 29.1292345, 29.120234500000002, 29.111134500000002, 29.101334499999997, 29.0914845, 29.081534500000004, 29.071534500000002, 29.0618845, 29.052334499999997, 29.042609499999998], "overall_ema_10": [28.17, 28.159999999999997, 28.158181818181813, 28.156694214876026, 28.1518407212622, 28.147869681032706, 28.151893375390394, 28.152458216228503, 28.166556722368775, 28.19172822739263, 28.20959582241215, 28.235123854700852, 28.250555881118878, 28.272272993642716, 28.286405176616768, 28.297967871777356, 28.294700985999654, 28.286573533999714, 28.27810561872704, 28.269359142594848, 28.26038475303215, 28.251223888844482, 28.245546818145485, 28.24090194211903, 28.24073795264284, 28.242421961253232, 28.24925433193446, 28.260298998855465, 28.26297190815447, 28.26243156121729, 28.25108036826869, 28.240883937674383, 28.23708685809722, 28.240343792988632, 28.23482673971797, 28.23485824158743, 28.238520379480622, 28.2324257650296, 28.23562108047876, 28.222780884028076, 28.20863890511388, 28.176159104184084, 28.136857448877883, 28.088337912718266, 28.052094655860397, 28.000804718431233, 27.94247658780737, 27.900208117296938, 27.863806641424766, 27.85220543389299, 27.8463499004579, 27.854286282192824, 27.8398705945214, 27.8235304864266, 27.828343125258122, 27.83955346612028, 27.8505437450075, 27.85771760955159, 27.84176895326948, 27.846901870856843, 27.84928334888287, 27.845777285449618, 27.831999597186048, 27.826181488606764, 27.82505758158735, 27.822319839480556, 27.818261686847727, 27.809486834693594, 27.813216501112937, 27.821722591819675, 27.805954847852462, 27.795781239152014, 27.783821013851647, 27.77312628406044, 27.767103323322175, 27.762175446354505, 27.765416274290047, 27.768067860782764, 27.778764613367713, 27.784752865482673, 27.79661598084946, 27.81904943887683, 27.835585904535588, 27.86002483098366, 27.88002031625936, 27.89910753148493, 27.915633434851305, 27.930972810332882, 27.95625048118145, 27.97875039369391, 28.001704867567742, 28.01775852800997, 28.029075159280882, 28.030152403047992, 28.02648832976654, 28.021672269808985, 28.01955003893462, 28.013268213673783, 28.014492174824003, 28.017311779401457, 28.025073274055735, 28.0296054060456, 28.03604078676458, 28.035851552807383, 28.043878543206038, 28.04862789898676, 28.050695553716437, 28.05056908940436, 28.053192891330838, 28.055339638361595, 28.06164152229585, 28.066797609151152, 28.071016225669126, 28.089013275547465, 28.102829043629743, 28.103223762969787, 28.13356489697528, 28.145644006616138, 28.20279964177684, 28.265926979635594, 28.304849346974578, 28.32214946570647, 28.332667744668928, 28.357637245638212, 28.379885019158536, 28.390815015675166, 28.403394103734225, 28.415504266691638, 28.408739854565884, 28.404423517372084, 28.401801059668067, 28.42329177609205, 28.434511453166223, 28.455509370772365, 28.45632584881375, 28.471539330847612, 28.47853217978441, 28.491526328914514, 28.5030669963846, 28.517054815223762, 28.536681212455804, 28.555466446554746, 28.574472547181156, 28.597295720420945, 28.621423771253497, 28.644801267389223, 28.659382855136634, 28.663131426929972, 28.669834803851796, 28.677137566787835, 28.690385281917315, 28.706678867023257, 28.720009982109936, 28.73637180354449, 28.7479405665364, 28.753769554438872, 28.762175089995438, 28.76723416454172, 28.76811886189777, 28.773915432461806, 28.777748990196024, 28.778158264705837, 28.776674943850228, 28.77546131769564, 28.774468350841886, 28.780928650688814, 28.781668896018118, 28.777729096742096, 28.77450562460717, 28.773686420133135, 28.769379798290746, 28.768583471328792, 28.768841021996284, 28.762688108906048, 28.74492663455949, 28.724030882821403, 28.705116176853874, 28.689640508334985, 28.67334223409226, 28.65909819153003, 28.639262156706387, 28.632123582759768, 28.632646567712538, 28.632165373582986, 28.63086257838608, 28.624342109588607, 28.61446172602704, 28.60365050311303, 28.592077684365208, 28.592609014480622, 28.60304373912051, 28.61521760473496, 28.626996222055872, 28.624815090772984, 28.689394165177895, 28.74141340787282, 28.78661097007776, 28.852681702790893, 28.901285029556185, 28.94650593327324, 28.990777581769013, 29.030636203265555, 29.09052052994454, 29.15951679722735, 29.22505919773147, 29.305957525416655, 29.395783429886354, 29.443822806270653, 29.481309568766896, 29.503798738082004, 29.530380785703457, 29.561220642848284, 29.586453253239505, 29.605279934468683, 29.617047219110738, 29.603038633817874, 29.59521342766917, 29.581538259002045, 29.581258575547125, 29.5773933799931, 29.568776401812535, 29.558089783301163, 29.538437095428222, 29.535084896259452, 29.52143309693955, 29.528445261132358, 29.528727940926473, 29.514413769848932, 29.495429448058214, 29.48080591204763, 29.48156847349351, 29.48401056922196, 29.48509955663615, 29.48780872815685, 29.500934413946514, 29.497128156865326, 29.50674121925345, 29.50733372484373, 29.511454865781232, 29.51300852654828, 29.5142797035395, 29.521683393805045, 29.523195504022304, 29.52717813965461, 29.534054841535585, 29.54968123398366, 29.566102827804812, 29.57590231365848, 29.58119280208421, 29.59188501988708, 29.60063319808943, 29.61324534389135, 29.627200735911103, 29.651346056654535, 29.67655586453553, 29.71172752552907, 29.7241407027056, 29.739751484031856, 29.76161485057152, 29.788593968649423, 29.810667792531344, 29.84872819388928, 29.88532306772759, 29.924355237231662, 29.958108830462265, 29.969361770378214, 29.976750539400356, 29.989159532236656, 29.9956759809209, 30.008807620753462, 30.009933507889194, 30.010854688272975, 30.045244744950615, 30.013382064050504, 29.980058052404956, 30.010956588331325, 30.016237208634717, 30.033284988882947, 30.052687718176955, 30.06128995123569, 30.06285541464738, 30.06597261198422, 30.046704864350723, 30.047303979923317, 30.053248710846347, 30.06174894523792, 30.063249137012843, 30.062658384828687, 30.05308413304165, 30.054341563397713, 30.059006733689035, 30.059187327563752, 30.062971449824886, 30.056976640765814, 30.06025361517203, 30.051116594231658, 30.040913577098628, 30.020747472171603, 30.004247931776764, 29.996202853271896, 29.98234778904064, 29.97101182739689, 29.959918767870178, 29.962660810075597, 29.96399520824367, 29.96417789765391, 29.96796373444411, 29.985606691817907, 29.995496384214647, 30.007224314357437, 30.022274439019718, 30.038224541016127, 30.050420079013193, 30.068525519192608, 30.09788451570304, 30.119178240120668, 30.134782196462364, 30.15027634256011, 30.164771553003725, 30.182994907003046, 30.18972310572976, 30.1731007228698, 30.10526422780256, 30.059161640929364, 30.01204134257857, 29.953488371200645, 29.900526849164162, 29.853194694770675, 29.80535929572146, 29.766203060135737, 29.725075231020146, 29.687788825380117, 29.650009038947367, 29.624552850047845, 29.59554324094824, 29.56726265168492, 29.55139671501493, 29.53477913046676, 29.528455652200073, 29.516009169981874, 29.496734775439712, 29.468237543541584, 29.448557990170386, 29.427001991957585, 29.389365266147113, 29.372207945029455, 29.350897409569555, 29.328879698738724, 29.308174298968048, 29.303960790064764, 29.299604282780262, 29.26876714045658, 29.252627660373562, 29.21942263121473, 29.145600334630235, 29.09003663742474, 29.06730270334751, 29.056884030011602, 29.009268751827676, 28.95667443331355, 28.90182453634745, 28.855129166102458, 28.812378408629282, 28.77740051615123, 28.748782240487365, 28.714458196762386, 28.69364761553286, 28.67389350361779, 28.6731855938691, 28.659879122256534, 28.6471738273008, 28.627833131427927, 28.591863471168303, 28.55710647641043, 28.532178026153986, 28.522691112307808, 28.511292728251842, 28.500148595842415, 28.50012157841652, 28.48373583688624, 28.47942023017965, 28.476798370146984, 28.47556230284753, 28.463641884147975, 28.446616087030158, 28.419958616661035, 28.401784322722662, 28.391459900409448, 28.382103554880455, 28.393539272174916, 28.41107758632493, 28.418154388811303, 28.433035409027426, 28.454301698295165, 28.472610480423313, 28.47759039307362, 28.48893759433296, 28.489130758999693, 28.483834257363384, 28.486773483297313, 28.4873601226978, 28.48056737311638, 28.467736941640673, 28.449966588615098, 28.442699936139626, 28.442209038659694, 28.432716486176112, 28.424040761416816, 28.42330607752285, 28.429068608882332, 28.439237952721907, 28.455740143136104, 28.483787389838632, 28.495826046231606, 28.49658494691677, 28.50175132020463, 28.49961471653106, 28.489684768070866, 28.486105719330705, 28.466813770361483, 28.45557490302303, 28.450924920655204, 28.4553022078088, 28.437065442752655, 28.424871725888536, 28.411258684817895, 28.401029833032823, 28.389024408845035, 28.398292698145937, 28.428603116664856, 28.483402549998516, 28.506420268180605, 28.518889310329584, 28.51727307208784, 28.534132513526412, 28.547926601976155, 28.5719399470714, 28.584314502149326, 28.6017118653949, 28.6195824353231, 28.634203810718898, 28.639803117860914, 28.63802073279529, 28.62565332683251, 28.604625449226596, 28.567420822094487, 28.528798854440943, 28.489017244542588, 28.450105018262114, 28.411904105850816, 28.36973972296885, 28.331605227883603, 28.29676791372295, 28.2791737475915, 28.242323975302135, 28.218265070701747, 28.194944148755972, 28.172227030800336, 28.162731207018457, 28.153143714833284, 28.141663039409046, 28.126815214061946, 28.11830335695977, 28.11679365569436, 28.115558445568112, 28.110911455464816, 28.10892755447121, 28.107304362749172], "overall_ema_50": [28.17, 28.167843137254902, 28.167143406382163, 28.166471115935806, 28.165040876095187, 28.163666724091453, 28.163915087852573, 28.163565476564237, 28.16617075199309, 28.171615036228655, 28.17625758382753, 28.18307101191273, 28.188440776151445, 28.195560745714136, 28.20161718705868, 28.20743612089952, 28.210281763217186, 28.21183934113024, 28.212943680693762, 28.213612555960673, 28.213863043962213, 28.213711552042128, 28.213958157844395, 28.214195092830888, 28.215207049974772, 28.21657147938753, 28.219058872352726, 28.222625191083992, 28.22467910515913, 28.226064238290146, 28.225042111298375, 28.223863989286674, 28.22371246029504, 28.224939422636414, 28.22435356292518, 28.224771070261447, 28.22595651848649, 28.225134694232118, 28.226109804262233, 28.223713341349992, 28.220626543649995, 28.21315099291862, 28.203223503000245, 28.190155914647296, 28.178345878778774, 28.162332314905097, 28.14341732216372, 28.12642056443181, 28.109698189356052, 28.097553162322484, 28.086668724584346, 28.078956225581038, 28.06703637359747, 28.054603574632868, 28.046579905039422, 28.040439516606504, 28.03493208458272, 28.029248473422616, 28.01908186662173, 28.013235518911074, 28.007226282875347, 28.00027623256651, 27.991245792073705, 27.983745957090424, 27.977324547008447, 27.97076280006694, 27.96406621967216, 27.956455779685015, 27.95149672950129, 27.947908622462027, 27.93955926471842, 27.932125568062798, 27.92419907519759, 27.916387346758466, 27.909470195905193, 27.902824305869693, 27.898007666423823, 27.89337991479936, 27.890772859317035, 27.88767196287323, 27.886194630995853, 27.88752033174111, 27.888401887359105, 27.891601813345023, 27.894676252037378, 27.89821835980062, 27.90181763980844, 27.905667928443403, 27.912112323406408, 27.91869615386106, 27.92600218704298, 27.932433473825608, 27.938220396420682, 27.94201567499242, 27.9446817269535, 27.94685107099454, 27.94932749958299, 27.95072642116797, 27.95344303210256, 27.956445266137752, 27.960506236093135, 27.964015795462032, 27.967975960345875, 27.9706043540578, 27.974894379388868, 27.978624011569696, 27.981815226802258, 27.984489139476683, 27.98764642812466, 27.990679901531536, 27.99457480735383, 27.998316971771327, 28.00191238464304, 28.008504055833512, 28.01464115168318, 28.018184635930897, 28.02806366981596, 28.03480627099965, 28.051480534882018, 28.071030317827823, 28.087068344579674, 28.099340174204002, 28.110346441882278, 28.124450502984935, 28.13839362051494, 28.150221321671218, 28.162369505135093, 28.17443344611019, 28.182428212929395, 28.190372204579223, 28.198200745576116, 28.210820324180975, 28.22157246833074, 28.234451979376598, 28.243296999793202, 28.254932411566017, 28.26493506209284, 28.27611407926567, 28.287050782039568, 28.29853898666547, 28.311341379345254, 28.324229952704265, 28.337397405539395, 28.351617115126086, 28.366455659630944, 28.38149661415522, 28.39496733516874, 28.406145086730753, 28.417668808819744, 28.429132777101323, 28.441715805450293, 28.454981852295383, 28.467727662009292, 28.481150106636377, 28.493654024023186, 28.504883277983062, 28.51645648276804, 28.527183679522235, 28.536788241109598, 28.547110270870007, 28.556831436718245, 28.565583145082236, 28.573599492333916, 28.581301473026706, 28.588701415260953, 28.597379791133072, 28.604737446382757, 28.610826173975592, 28.616676127937335, 28.622688828802538, 28.62768142375146, 28.633066465957288, 28.638436408468767, 28.642223215979794, 28.643116423196275, 28.642602053659164, 28.641715698613705, 28.64086410258964, 28.639261588762594, 28.63752584018367, 28.634093454294117, 28.632756456086504, 28.632844438200763, 28.632732891604654, 28.63242964095349, 28.63096181189649, 28.628571152606433, 28.625686009366966, 28.62232577370552, 28.621254174736677, 28.622381462001908, 28.624248855648894, 28.626435175035212, 28.625986736798538, 28.63986960986526, 28.653031585948977, 28.66624603355882, 28.68521677734083, 28.702267099798053, 28.719825252747153, 28.738263478129618, 28.756762949575513, 28.78041930449412, 28.807461684710038, 28.835404363741016, 28.868133604378624, 28.90467738459907, 28.934297879320674, 28.96236462915124, 28.987566016243346, 29.01354381952792, 29.040463669742515, 29.066327839556536, 29.090785571338632, 29.11349986265869, 29.130225358240704, 29.147079265760677, 29.161703608279865, 29.17810738834732, 29.193083569196446, 29.206295978247564, 29.218205939884914, 29.227295903026683, 29.238774495064852, 29.247450005062312, 29.25970686760889, 29.270306598290894, 29.27735339835792, 29.282555225873296, 29.287749138584147, 29.295484466482808, 29.30330860505211, 29.310629836226536, 29.31805611715883, 29.327544112564368, 29.333522774816746, 29.342012077765112, 29.348599839421382, 29.355713571208778, 29.362156176259415, 29.368346130131595, 29.37566588973428, 29.381718207783916, 29.38812533689043, 29.395061598188846, 29.40388271198536, 29.41314221347613, 29.42125428353589, 29.428459997907034, 29.436755684263623, 29.44472604958662, 29.45356032215185, 29.46283246638119, 29.474486095150557, 29.48685918945838, 29.50188431928354, 29.51279081656654, 29.52444607866197, 29.537605055969347, 29.552208779264667, 29.5662398075288, 29.58403432488061, 29.602307488610784, 29.621824841998595, 29.640968965841786, 29.655832927965637, 29.669721832751296, 29.684438623623798, 29.697793971716983, 29.712307933610436, 29.724178210723753, 29.735582986773803, 29.753795418665028, 29.758352461070324, 29.76116609004796, 29.776414478673534, 29.786751165784377, 29.79942759065558, 29.812783371414188, 29.82404676861363, 29.833688071805256, 29.84334736310701, 29.847921976318503, 29.855846604698172, 29.864636933925695, 29.87386685808547, 29.881558353846827, 29.88855606546068, 29.893318572697517, 29.8998550992584, 29.906919605169836, 29.912922757908277, 29.919474806617757, 29.923809127926866, 29.929738181733658, 29.932885704018613, 29.935321558762983, 29.935112870184042, 29.934912365470943, 29.935896194276005, 29.935272814108316, 29.934673880221716, 29.933706277075768, 29.93532563875907, 29.936685417631267, 29.937795793410434, 29.939646938766888, 29.94456274508976, 29.94830538253722, 29.952685563614196, 29.95807044347246, 29.96402846529707, 29.969568525481495, 29.976644269580262, 29.98657978842025, 29.995537443776318, 30.003751661667444, 30.012231988660876, 30.020771910674178, 30.030349482804603, 30.037786757988734, 30.0401598263029, 30.030741793898866, 30.023720547079304, 30.01494719229188, 30.00220416514318, 29.988870668470902, 29.975197308923025, 29.960095453671144, 29.945581906468355, 29.929676733665676, 29.913610979404275, 29.896606627270774, 29.881445583064078, 29.865114383728233, 29.84844323142517, 29.833994477251633, 29.819328027163333, 29.80680535943144, 29.79320514925766, 29.778177496345595, 29.760994065116357, 29.745268807660814, 29.728983756379996, 29.709023609070975, 29.69278738910741, 29.675619256201237, 29.658136148114913, 29.640758259953543, 29.62680695564164, 29.613206682871382, 29.594257401190152, 29.578012012908186, 29.5580899731863, 29.528886444826053, 29.501871290126992, 29.480817514043583, 29.462354082120306, 29.436183333801864, 29.408097712868457, 29.37856446922656, 29.349797235139246, 29.32117773572202, 29.293680569615276, 29.26726172374801, 29.23952596987554, 29.2144465200765, 29.1897623428186, 29.169379505845324, 29.14705089777296, 29.125205764526964, 29.10228789140826, 29.07592366037264, 29.049444301142344, 29.02476021090147, 29.00339706537592, 28.982087376537653, 28.96122120490873, 28.943134098833877, 28.922226879271765, 28.904100334986598, 28.886880714006733, 28.870532450712354, 28.852472354605986, 28.833551870111634, 28.812628267362157, 28.793309511779327, 28.775728746611513, 28.758641344783612, 28.746341684203866, 28.736289069137047, 28.72506204681795, 28.71623608419764, 28.709717022072244, 28.703649687873334, 28.69566342560379, 28.689558977540898, 28.681733135284393, 28.67303771821442, 28.666251925343268, 28.659340085133728, 28.651130670030447, 28.64167456532337, 28.631020660800885, 28.622353183906732, 28.615202078655486, 28.606370624590564, 28.59768942362623, 28.590721210935005, 28.585398810506184, 28.58146160225104, 28.57944350020198, 28.580641794311706, 28.57944015531909, 28.5763248551105, 28.5743121156944, 28.571005758216188, 28.566064355933204, 28.562297126288765, 28.555148219375482, 28.549260053909777, 28.54458318905057, 28.541854436538785, 28.53452681157648, 28.528074779749954, 28.52109145505388, 28.514578064659613, 28.507535787614138, 28.50488732535476, 28.50724468514477, 28.51598018768811, 28.51966723915132, 28.521837151341465, 28.521372949328075, 28.524848519942662, 28.5281877936704, 28.534141213526464, 28.53829253848621, 28.543849693839693, 28.549973235257745, 28.55585663779666, 28.560136769647773, 28.56287650417139, 28.56315585694898, 28.561071313539216, 28.55475479143964, 28.546921270206713, 28.537630240002528, 28.52733101490439, 28.516063131966966, 28.502884185615322, 28.48943774696374, 28.475734305906343, 28.4649211958708, 28.449688992111163, 28.436367855165628, 28.42278480202188, 28.408950103903376, 28.397618727279713, 28.386339561504037, 28.37471840222937, 28.36237650410273, 28.351302915706547, 28.341840056267074, 28.33274828935464, 28.323228748595636, 28.31447468002326, 28.30606390825764], "overall_ema_200": [28.17, 28.169452736318412, 28.169259176753055, 28.169067543153524, 28.16867881138085, 28.168293947586015, 28.168310923231925, 28.168178476234594, 28.16879361577455, 28.17014890317978, 28.171341451406846, 28.173119148407775, 28.174580649418644, 28.17652512056871, 28.178251238772006, 28.1799601816698, 28.180955602747712, 28.181642611675596, 28.182223282206188, 28.182698672432995, 28.183069829921223, 28.183337791812555, 28.183702589903973, 28.184063758163635, 28.184620337684397, 28.185270881588036, 28.186213459880694, 28.18744516674755, 28.18831635911822, 28.189029629176748, 28.189138787095388, 28.1891971076218, 28.189503604063376, 28.190155309495584, 28.190352769102592, 28.1907970201563, 28.191435855776636, 28.191570822385827, 28.19215220723771, 28.19188203602142, 28.191415548100807, 28.189809423244082, 28.18752276231628, 28.184363331845475, 28.181424393220148, 28.177330618163232, 28.172382054798426, 28.167781238332772, 28.16312669864787, 28.1595134976663, 28.156135253908428, 28.15348714192924, 28.149721100716015, 28.145743776330782, 28.142801052188187, 28.14028561883308, 28.13789471715315, 28.135428103052124, 28.131792002524246, 28.129187106976744, 28.12650862830036, 28.123558293690408, 28.12004030071837, 28.116855820114207, 28.113902030859343, 28.110878130054772, 28.10778481532786, 28.10442377238928, 28.101693187589387, 28.099288280250192, 28.095663521242727, 28.09222408322041, 28.088619863486876, 28.08500175539248, 28.081568902104994, 28.078170206561662, 28.075203338834683, 28.072265992179613, 28.069824539521107, 28.067256136142788, 28.065094383544352, 28.063650658334957, 28.06212179606297, 28.061205161276277, 28.060297647233728, 28.059548416912996, 28.05885639286411, 28.058270757114222, 28.05838746599866, 28.058602516088225, 28.05906418259481, 28.05937200167347, 28.059577255388163, 28.05933270558331, 28.058841832890938, 28.058256342016403, 28.057776179409277, 28.05705203832063, 28.056683361322417, 28.05641785523961, 28.056453498471058, 28.056389284555927, 28.056474963316568, 28.05626128208954, 28.056497488237902, 28.056631841588768, 28.05666535560281, 28.056599033656514, 28.05668262536143, 28.056765385308083, 28.057096077991588, 28.05742348020063, 28.05774762467625, 28.058864563734197, 28.059920637726893, 28.06036918859528, 28.0624560623406, 28.063824658735225, 28.06776670193189, 28.072565043206204, 28.076619122378283, 28.079836842553622, 28.082823540637666, 28.086676042720875, 28.090589713937582, 28.094066433201885, 28.097707563219778, 28.101411965575803, 28.104167070395945, 28.106961427904448, 28.109777732104405, 28.113859545715307, 28.11755248555894, 28.121855445901637, 28.125220068330478, 28.129347231829676, 28.133134821562717, 28.137282733785977, 28.141439124494575, 28.1458029143006, 28.150571044506567, 28.155440984362226, 28.160461472080016, 28.165830014646385, 28.171443646341448, 28.17720042597984, 28.182651168009894, 28.187599912606814, 28.192698420939085, 28.197845700332724, 28.20333977296623, 28.209077685673037, 28.21475850472107, 28.220681305669117, 28.226445670786838, 28.23195367406259, 28.237605876310724, 28.243102335252907, 28.2483659936086, 28.253854889194585, 28.259239417660314, 28.26442111499703, 28.2694517506687, 28.27443233026404, 28.279363351853455, 28.28464331850168, 28.289621991949424, 28.294302370138983, 28.29893617740128, 28.303623379616198, 28.30806493802798, 28.31261155556004, 28.31716268436044, 28.321320269590686, 28.32473996840073, 28.327777381650474, 28.330685069395248, 28.333563824923655, 28.33621493114332, 28.33878990695284, 28.340891499918484, 28.34346969394915, 28.346370493014334, 28.349192677163444, 28.351937028634456, 28.35435556566297, 28.35650128142752, 28.358476393055106, 28.360282598099335, 28.36261809463566, 28.365477616082075, 28.368507689553894, 28.371607115528484, 28.37402893527447, 28.380058498107562, 28.38598328917117, 28.39199340569683, 28.399535759869003, 28.406704558278268, 28.414100532822765, 28.421820925530998, 28.42966350338641, 28.438920582954704, 28.449180079641724, 28.459835004222406, 28.471876446966462, 28.48509160669814, 28.496782237477266, 28.50825704108446, 28.5191699063473, 28.530421947080164, 28.542059539646534, 28.553581335271943, 28.5648889836772, 28.57588511319285, 28.585478296146157, 28.59517502951784, 28.604377268030102, 28.614084956905426, 28.623497046886467, 28.632516976768194, 28.64124815112871, 28.64929543320703, 28.6579591602398, 28.665939666108063, 28.674835788833356, 28.68334488546188, 28.690973294561765, 28.698127789143243, 28.70526084596769, 28.71301944451528, 28.72080034556488, 28.728454073469706, 28.736131147365533, 28.74432884739175, 28.751648958362978, 28.759592749822055, 28.767059488629798, 28.774650936504127, 28.782067345096127, 28.78940995857776, 28.797027769935195, 28.80432102595574, 28.81169196102086, 28.81918756339876, 28.827155846350017, 28.835243847878875, 28.843052366805455, 28.850633935294955, 28.85848832399849, 28.866264559580596, 28.874261927146957, 28.882378723891765, 28.891111273902794, 28.900055440331624, 28.909706629980068, 28.918366265502655, 28.92723824296034, 28.93651945447317, 28.946205828060506, 28.955795819821102, 28.96638491614129, 28.97716715578168, 28.988339621893306, 28.999500421675464, 29.00965464633541, 29.019608331446502, 29.029811233621164, 29.039713609406032, 29.049944319760204, 29.059546863842193, 29.069053860221874, 29.080307055642553, 29.088164696879943, 29.09554713770701, 29.106039205988534, 29.115332348217503, 29.125229538782506, 29.135326757302085, 29.144925496035402, 29.15412922244301, 29.163341866995818, 29.171268813592878, 29.180012407487478, 29.188967507910487, 29.19803250783178, 29.20670880128619, 29.215199260974888, 29.223107726039817, 29.23143501234788, 29.23987844506084, 29.248038858542824, 29.25631707885583, 29.264015416379653, 29.272084914724136, 29.2794273533836, 29.28654747922058, 29.292949991865154, 29.299288797916248, 29.305863038733005, 29.311973854268, 29.31802386566832, 29.32391417546267, 29.330392641378463, 29.336756893703058, 29.343008068890093, 29.349396048304126, 29.356516485634433, 29.363317316623146, 29.370249482626896, 29.377411179317175, 29.384700620318995, 29.391870763400398, 29.39941433789393, 29.40767887184524, 29.41571191789653, 29.423565530653782, 29.431490251741803, 29.439435622371242, 29.447650193292922, 29.455335265996474, 29.461732925041286, 29.465098766583164, 29.468945545025125, 29.47223961920398, 29.47440638916215, 29.476274982304815, 29.477906077008253, 29.479022434450957, 29.48012668883453, 29.480722443174486, 29.481113264635436, 29.481102187375384, 29.481389727799513, 29.48122664593086, 29.480816430548465, 29.480808306861416, 29.480601259031953, 29.480794281330144, 29.480587373058206, 29.47988501113723, 29.47849312047915, 29.47731408445448, 29.475848272668866, 29.47330251871196, 29.47152836429692, 29.46937385320939, 29.466990033774472, 29.46448267025433, 29.46269677303787, 29.460878894699185, 29.457586567388745, 29.454824511991845, 29.450995412370037, 29.44465117941113, 29.43863474976525, 29.433921966185498, 29.429703837168727, 29.423388376102373, 29.41638948678792, 29.408813471994012, 29.40121333794432, 29.3934400709001, 29.385744149796615, 29.37812480502252, 29.369984259698914, 29.36232272477654, 29.354588170301152, 29.34777634771109, 29.34033578703735, 29.332869759305638, 29.324988468168268, 29.316083110276047, 29.30697482062156, 29.298149200515873, 29.29000841245104, 29.281749622277403, 29.27347350663285, 29.265777252835512, 29.25726205628989, 29.249329100505914, 29.24152483084914, 29.233847966860594, 29.22565047465303, 29.21713653958186, 29.2080108028696, 29.199174874482843, 29.19067562200043, 29.182211187950674, 29.1748757532447, 29.16806106913281, 29.160916182872782, 29.15433990244619, 29.148326570083544, 29.14242282311754, 29.13603055622085, 29.130099903920144, 29.123730750647308, 29.117126464571218, 29.11098590273469, 29.104806938528373, 29.09829144660272, 29.091442775492247, 29.084264240412725, 29.0775551434932, 29.071211311219635, 29.06443308921745, 29.05767256096653, 29.0513275603599, 29.045393952794132, 29.03981789356235, 29.034745078701032, 29.030518759509977, 29.025737478320824, 29.020506259631066, 29.015575849087476, 29.010346238648793, 29.004720902940846, 28.999400296941438, 28.993237109907195, 28.98738400433598, 28.9818378948401, 28.97679473170737, 28.970607719451575, 28.96463152323813, 28.958515786688498, 28.952510654482644, 28.946366269860928, 28.941327799514053, 28.93758324429501, 28.935517739376653, 28.932278756895293, 28.928723744388876, 28.924557338972072, 28.921427415201208, 28.918328634950452, 28.915957205746967, 28.913211362903716, 28.91089085183005, 28.90879243539393, 28.906714898723347, 28.904309775352967, 28.901580324851942, 28.898281018137, 28.894417525419218, 28.88949794805186, 28.884179560509057, 28.878466331051257, 28.872461690941297, 28.866168539787655, 28.85934099212808, 28.852382375290983, 28.845293993447292, 28.838873157691598, 28.831287355127504, 28.82411036651927, 28.81680578575789, 28.809374882417014, 28.802515430850676, 28.795624730046192, 28.788603588453697, 28.78135380150391, 28.77437515671283, 28.767764458636083, 28.761219538649655, 28.75454073727006, 28.748027894113143, 28.74157985536575], "overall_macd": [0.0, -0.004387464387466622, -0.004982914099727509, -0.005392649183693976, -0.007247653603513982, -0.008618410301622248, -0.006403266286728382, -0.005791364095156126, 0.0007369508879300213, 0.011826235266269691, 0.019183067924327446, 0.029514682480648702, 0.03487974023866869, 0.04267424714037915, 0.04669929673983475, 0.04932063991046576, 0.04522829464631073, 0.03911345667984989, 0.033079171017465825, 0.027176762922806574, 0.021444941618756985, 0.015912090835023207, 0.012193622661616388, 0.009141334233319753, 0.008241207011906226, 0.008239783040579596, 0.010537929125259637, 0.014611542962256863, 0.01484458465263927, 0.01366141692114553, 0.007792423206488763, 0.002706545815158279, 0.000685342208672779, 0.0018859907539159337, -0.0007845665482903996, -0.0008736405993232665, 0.0006619696524232666, -0.0021310647047805276, -0.000705310258663161, -0.006360855233825902, -0.012314790980937573, -0.026013005130597122, -0.042032825274858965, -0.06128444703717051, -0.07415355870807261, -0.09288401874985652, -0.1136798604492597, -0.12628423943939993, -0.13551804930985867, -0.13323094252107737, -0.12832530680312715, -0.11743541777278921, -0.11673894724733458, -0.11685722307785085, -0.10764097510372395, -0.09600270703163716, -0.08499263709446225, -0.07619565766112046, -0.07800776029698753, -0.07056131352682726, -0.06472080607412067, -0.06180051327129377, -0.06359458001242757, -0.06188230090633695, -0.05824011869038159, -0.05552057286659462, -0.053554882288228356, -0.05379766166656452, -0.04858846987846377, -0.04156031711139008, -0.04555181773990924, -0.04696337159142416, -0.04912953632875272, -0.050665653586445814, -0.050095196696187116, -0.049077372104719075, -0.044529761702801096, -0.04045935740839113, -0.033067908375350896, -0.028112580405014853, -0.020854558999140238, -0.009346370615631372, -0.0010211931571504351, 0.010299344089887086, 0.019051339436259696, 0.026887787762493787, 0.033119902117665134, 0.03842289881054484, 0.04772384609059799, 0.05526477235171612, 0.06253740948106312, 0.06632608632621384, 0.0677408492524556, 0.06448756266472344, 0.05920948841319884, 0.05360177225131224, 0.0493951368281671, 0.04354213030771703, 0.04125225761724849, 0.039785807416830465, 0.04057664207556755, 0.03993610920619872, 0.04017573605548108, 0.03751247234987076, 0.0385881207588703, 0.03819339377720965, 0.03665116159753978, 0.034227462179305945, 0.033135077026223314, 0.031901611997156465, 0.032565972877552696, 0.03271536134079511, 0.032459578953414336, 0.03827103629716788, 0.041989174828056974, 0.03963741242544572, 0.05051352550116661, 0.05286702121005504, 0.0748491956690458, 0.09839820191846016, 0.1101428854253399, 0.11170760457830298, 0.11006506141235661, 0.11470335310384883, 0.11782790239942287, 0.11574225979738628, 0.11438465080949811, 0.11281518905762056, 0.1029848108866922, 0.09464380450335241, 0.08742912651636914, 0.09115062807623886, 0.09023555803822703, 0.09367548256071956, 0.08812356607479899, 0.08915128317471854, 0.08654734320258228, 0.08671180797424327, 0.08625135378709103, 0.08690197966567936, 0.09001113692479024, 0.09261789959874278, 0.09520020198319301, 0.09932935397120346, 0.10382564850344878, 0.10776062970673195, 0.10762124882945656, 0.10269585071957366, 0.09926203908682041, 0.09623826029664073, 0.09596335371975329, 0.09704753399461907, 0.09679100818153685, 0.09788015738004674, 0.09682031521500178, 0.09329114753338885, 0.09105842473402248, 0.0874737168458175, 0.08224041332262644, 0.07942867508282703, 0.07592171577719853, 0.07111231215282032, 0.06573614336274503, 0.06077491546895786, 0.05619532192859111, 0.055157801953335195, 0.05172204924391366, 0.04644649314115412, 0.04178391792513381, 0.03845245394762742, 0.03380868639889201, 0.030981704001462163, 0.02881262429975351, 0.02399283109414796, 0.014359171675575766, 0.0038557727387988905, -0.0052150472001457615, -0.012262384221255473, -0.019239501440402762, -0.024885510641269093, -0.03261517015030435, -0.034310884350830406, -0.032456405341545036, -0.031032452780518582, -0.029962034645468094, -0.031175102663354437, -0.033764542248150065, -0.03660510554396268, -0.039610047094310374, -0.037125485094215094, -0.030368344095919042, -0.023132768167382523, -0.016402527560501312, -0.016127808822222534, 0.013388028466426505, 0.03600142772714321, 0.05446490090603362, 0.08107343515267118, 0.09860350118462335, 0.11360735917336484, 0.12725873099732254, 0.13809944987936973, 0.15698491966012895, 0.17876715473440186, 0.19778437988108521, 0.22239577417115086, 0.24951415118848885, 0.25674918559023396, 0.2586940223939891, 0.25367993131552424, 0.25045031658093464, 0.249054460973138, 0.24512261443172534, 0.23845096697698054, 0.22891106122780158, 0.2084577326638808, 0.19165289994099055, 0.1731117586345583, 0.1613987646351056, 0.14878717372801376, 0.13481755494065695, 0.12074087292844737, 0.10354984431000958, 0.09448508007265488, 0.08151997897418894, 0.07841034160104243, 0.07268728848417538, 0.06099330340989084, 0.04794538572023299, 0.03757513242241117, 0.03460612904181204, 0.032683335748842524, 0.03040555370165876, 0.02907218538888401, 0.032482541435701506, 0.028402535017274744, 0.03046631876332384, 0.028545165643979686, 0.02831012926109011, 0.02700564059345112, 0.025675848724578287, 0.027133409525607277, 0.025971858477692678, 0.02597039416975022, 0.027260752399485, 0.03234851736694466, 0.03756145553385082, 0.03962217397762302, 0.03958858103211327, 0.04190313264424006, 0.04323899920480656, 0.046186028570438964, 0.049564059799120486, 0.05722987845635785, 0.06497683178089986, 0.07668767177271008, 0.07780941054951285, 0.08019471118034716, 0.0851382406070087, 0.09202974382611018, 0.09638029770060541, 0.10746542910995771, 0.11731884626418321, 0.12769039706861207, 0.1351588155385386, 0.1322903819689536, 0.12773773023245383, 0.1255071600088975, 0.12073383963421236, 0.11904039672374367, 0.11213709647510228, 0.10545061227488617, 0.11376803220605325, 0.09266324118681268, 0.07188925117246114, 0.08031317066352273, 0.07722292900365701, 0.07950581170315374, 0.08278150827167252, 0.08121367500459442, 0.07665866404030197, 0.07302201825300614, 0.059767985020759085, 0.05588214149098647, 0.054594006058930944, 0.05455807082232056, 0.051515009644663934, 0.047746058469638086, 0.040260457879863765, 0.03792546644480055, 0.037259299748441777, 0.03471732527410509, 0.033925552392226166, 0.02892999754298131, 0.02827615830162955, 0.02225647048231849, 0.016089974663966444, 0.005890127801567502, -0.0021683291738305854, -0.0060640623691021744, -0.012238052053497483, -0.016935758477984564, -0.021221018400552794, -0.019151395623072887, -0.017710507172072454, -0.01677863722132855, -0.014261888545142654, -0.005745781878101042, -0.0010024415335188053, 0.004320716189827323, 0.010835204819915845, 0.017411112381154226, 0.021989830699716606, 0.028892361226226626, 0.04035283544242674, 0.04767539688882394, 0.05207141629111334, 0.05611876577961539, 0.05944795679448589, 0.06417085053212546, 0.06355008806979612, 0.052631256077152244, 0.01968081783702047, -0.0022351188791738252, -0.023504469652497306, -0.0486755624845614, -0.0700594607149867, -0.08776981447711307, -0.10464180315710436, -0.11667607573365402, -0.12876359896902656, -0.13836193086034498, -0.14749610050897743, -0.15057847159540927, -0.15486718430876323, -0.15845672065901084, -0.15627237767805013, -0.15437555764820488, -0.1479392962841004, -0.14440160665371238, -0.14397291413243352, -0.1475803725373197, -0.1471294596347441, -0.14749265368959996, -0.1548713082489357, -0.15290448423418113, -0.15281190719430882, -0.15300818549988904, -0.15259890855411484, -0.1449551854934228, -0.1377134630328385, -0.1424361766260276, -0.14052450007794093, -0.14620025776729406, -0.169450492335681, -0.18361349101649438, -0.18264588609671506, -0.1762166128849607, -0.1863222636405908, -0.19809937162701985, -0.2102540930223462, -0.2181786856480592, -0.2238953472705063, -0.2258226992850112, -0.22475925486007853, -0.2261510376626532, -0.22147336279101637, -0.2164811860364253, -0.2033222875986489, -0.19627959181293875, -0.1893227265470685, -0.18563945345788468, -0.18947689530017797, -0.1926614791333101, -0.1914213498956414, -0.18348197399837218, -0.17676614417573688, -0.17028774594802698, -0.15928287273887776, -0.15602511882584835, -0.14770607950566372, -0.13910619309234562, -0.13038427418627663, -0.126851326049767, -0.1258286307741585, -0.12917747486564224, -0.12873366354283533, -0.12492459582789905, -0.12091550179679089, -0.10802045089724288, -0.09309674491158404, -0.08353433429704893, -0.07110185493469956, -0.05656242688801427, -0.04412769064759203, -0.03826996065127375, -0.030053562954432067, -0.02726232757422764, -0.02715794284530304, -0.02357578452098963, -0.021298301109958118, -0.022462115518870007, -0.02630884059116312, -0.0322137238746798, -0.03328206577630155, -0.03134664059066239, -0.03346165914219057, -0.03513625590886349, -0.033255825957866136, -0.02861154806511479, -0.022253648883442168, -0.013429042414795589, 1.962695425206107e-05, 0.0057697852695568486, 0.006220538533462161, 0.008497105466336308, 0.007391884624961875, 0.00285198926917829, 0.0012568918904989346, -0.007186639011777629, -0.011725739986356842, -0.013154087017884564, -0.010533514612177441, -0.017932969113552133, -0.022329317009347704, -0.02711472556577732, -0.030156117163372187, -0.03379075596874159, -0.027877259238263008, -0.012954978218790103, 0.012046295836000809, 0.021924259316691064, 0.02662153259282718, 0.02481316797905464, 0.031090794928616106, 0.03565485256797629, 0.04440840368065935, 0.04756963713155571, 0.05269516605027391, 0.057705820718215506, 0.06097393111938487, 0.060047534070509556, 0.055845399242240745, 0.04713038877288511, 0.03497896588352489, 0.01628507084618036, -0.002136471657106398, -0.020134700437093755, -0.03679844434805801, -0.052226751465219934, -0.06850560460299349, -0.08207444276388998, -0.0933654191832396, -0.09636130761226269, -0.107462230938566, -0.11226253005816389, -0.11633954469536434, -0.11980342175077396, -0.11716340039246731, -0.11455753294202609, -0.11280584154419415, -0.11254105949125659, -0.10945564837295763, -0.10339778327032434, -0.09747327034638076, -0.09331619303734584, -0.088198070438672, -0.08318303910993308], "overall_signal": [0.0, -0.0008774928774933244, -0.0016985771219401615, -0.0024373915342909246, -0.003399443948135536, -0.004443237218832878, -0.004835243032411979, -0.005026467244960808, -0.003873783618382643, -0.0007337798414521757, 0.0032495897117037487, 0.00850260826549274, 0.013778034660127931, 0.019557277156178176, 0.024985681072909494, 0.02985267284042075, 0.032927797201598746, 0.034164929097248976, 0.03394777748129235, 0.0325935745695952, 0.030363847979427556, 0.027473496550546688, 0.02441752177276063, 0.021362284264872456, 0.01873806881427921, 0.016638411659539287, 0.015418315152683357, 0.01525696071459806, 0.015174485502206302, 0.01487187178599415, 0.013455982070093074, 0.011306094819106115, 0.009181944297019448, 0.007722753588398745, 0.0060212895610609165, 0.00464230352898408, 0.0038462367536719177, 0.002650776461981429, 0.0019795591178525113, 0.00031147624751682863, -0.002213777198174052, -0.006973622784658667, -0.013985463282698727, -0.023445260033593082, -0.03358691976848899, -0.0454463395647625, -0.05909304374166195, -0.07253128288120955, -0.08512863616693937, -0.09474909743776698, -0.10146433931083902, -0.10465855500322907, -0.10707463345205018, -0.10903115137721031, -0.10875311612251305, -0.10620303430433788, -0.10196095486236276, -0.09680789542211429, -0.09304786839708895, -0.08855055742303661, -0.08378460715325343, -0.0793877883768615, -0.07622914670397471, -0.07335977754444717, -0.07033584577363405, -0.06737279119222617, -0.0646092094114266, -0.06244689986245419, -0.059675213865656114, -0.056052234514802915, -0.053952151159824185, -0.052554395246144185, -0.05186942346266589, -0.051628669487421876, -0.051321974929174924, -0.05087305436428376, -0.04960439583198723, -0.04777538814726801, -0.04483389219288459, -0.04148962983531064, -0.03736261566807656, -0.03175936665758752, -0.02561173195750011, -0.01842951674802267, -0.010933345511166198, -0.0033691188564342013, 0.003928685338385666, 0.010827528032817502, 0.0182067916443736, 0.025618387785842106, 0.03300219212488631, 0.039666970965151815, 0.04528174662261258, 0.049122909831034754, 0.051140225547467576, 0.05163253488823651, 0.05118505527622263, 0.049656470282521514, 0.04797562774946691, 0.04633766368293963, 0.045185459361465216, 0.04413558933041192, 0.04334361867542576, 0.042177389410314764, 0.041459535680025875, 0.040806307299462635, 0.03997527815907807, 0.03882571496312365, 0.037687587375743584, 0.03653039230002616, 0.03573750841553147, 0.0351330790005842, 0.03459837899115023, 0.03533291045235376, 0.036664163327494406, 0.03725881314708467, 0.03990975561790106, 0.04250120873633186, 0.04897080612287465, 0.05885628528199176, 0.06911360531066138, 0.0776324051641897, 0.08411893641382309, 0.09023581975182825, 0.09575423628134717, 0.099751840984555, 0.10267840294954363, 0.10470576017115901, 0.10436157031426566, 0.10241801715208301, 0.09942023902494025, 0.09776631683519997, 0.0962601650758054, 0.09574322857278825, 0.0942192960731904, 0.09320569349349604, 0.09187402343531328, 0.09084158034309929, 0.08992353503189765, 0.08931922395865399, 0.08945760655188124, 0.09008966516125355, 0.09111177252564145, 0.09275528881475387, 0.09496936075249285, 0.09752761454334068, 0.09954634140056387, 0.10017624326436583, 0.09999340242885675, 0.09924237400241355, 0.09858656994588151, 0.09827876275562902, 0.0979812118408106, 0.09796100094865784, 0.09773286380192663, 0.09684452054821907, 0.09568730138537976, 0.09404458447746732, 0.09168375024649915, 0.08923273521376474, 0.0865705313264515, 0.08347888749172526, 0.07993033866592922, 0.07609925402653495, 0.07211846760694618, 0.06872633447622399, 0.06532547742976193, 0.06154968057204037, 0.05759652804265906, 0.05376771322365273, 0.04977590785870059, 0.04601706708725291, 0.042576178529753025, 0.03885950904263201, 0.03395944156922076, 0.027938707803136387, 0.021307956802479957, 0.014593888597732873, 0.007827210590105747, 0.0012846663438307792, -0.005495300954996248, -0.01125841763416308, -0.015498015175639472, -0.018604902696615296, -0.020876329086385856, -0.022936083801779573, -0.02510177549105367, -0.027402441501635476, -0.02984396262017046, -0.03130026711497939, -0.03111388251116732, -0.029517659642410363, -0.02689463322602855, -0.02474126834526735, -0.01711540898292858, -0.006492041640914223, 0.005699346868475346, 0.020774164525314515, 0.03634003185717628, 0.051793497320413995, 0.06688654405579571, 0.08112912522051052, 0.09630028410843422, 0.11279365823362775, 0.12979180256311923, 0.14831259688472556, 0.1685529077454782, 0.18619216331442937, 0.2006925351303413, 0.2112900143673779, 0.21912207481008927, 0.22510855204269903, 0.2291113645205043, 0.23097928501179954, 0.23056564025499995, 0.22614405873677612, 0.21924582697761902, 0.21001901330900688, 0.20029496357422663, 0.18999340560498407, 0.17895823547211864, 0.16731476296338438, 0.15456177923270942, 0.1425464394006985, 0.1303411473153966, 0.11995498617252577, 0.1105014466348557, 0.10059981798986273, 0.09006893153593679, 0.07957017171323168, 0.07057736317894775, 0.0629985576929267, 0.05647995689467312, 0.050998402593515305, 0.04729523036195255, 0.043516691293016996, 0.04090661678707837, 0.03843432655845863, 0.03640948709898493, 0.03452871779787817, 0.03275814398321819, 0.031633197091696014, 0.030500929368895348, 0.029594822329066326, 0.02912800834315006, 0.02977211014790898, 0.03132997922509735, 0.03298841817560249, 0.034308450746904647, 0.035827387126371735, 0.0373097095420587, 0.03908497334773475, 0.0411807906380119, 0.044390608201681094, 0.04850785291752485, 0.0541438166885619, 0.058876935460752094, 0.06314049060467111, 0.06754004060513863, 0.07243798124933294, 0.07722644453958744, 0.0832742414536615, 0.09008316241576583, 0.09760460934633508, 0.10511545058477578, 0.11055043686161135, 0.11398789553577984, 0.11629174843040338, 0.11718016667116518, 0.1175522126816809, 0.11646918944036518, 0.11426547400726939, 0.11416598564702617, 0.10986543675498348, 0.10227019963847901, 0.09787879384348776, 0.09374762087552162, 0.09089925904104804, 0.08927570888717293, 0.08766330211065723, 0.08546237449658618, 0.08297430324787018, 0.07833303960244796, 0.07384285998015566, 0.06999308919591073, 0.06690608552119269, 0.06382787034588694, 0.06061150797063717, 0.05654129795248249, 0.05281813165094611, 0.049706365270445245, 0.04670855727117722, 0.044151956295387006, 0.04110756454490587, 0.0385412832962506, 0.03528432073346418, 0.031445451519564634, 0.026334386775965207, 0.020633843586006048, 0.015294262394984406, 0.009787799505288028, 0.0044430879086335105, -0.0006897333532037506, -0.004382065807177578, -0.007047754080156554, -0.008993930708390954, -0.010047522275741294, -0.009187174196213245, -0.007550227663674357, -0.005176038892974022, -0.001973790150396049, 0.001903190355914006, 0.005920518424674526, 0.010514886984984947, 0.016482476676473304, 0.022721060718943434, 0.028591131833377418, 0.034096658622625016, 0.039166918256997196, 0.044167704712022846, 0.04804418138357751, 0.04896159632229246, 0.043105440625238065, 0.03403732872435569, 0.022528969048985097, 0.008288062742275799, -0.0073814419491767015, -0.023459116454763975, -0.03969565379523206, -0.05509173818291645, -0.06982611034013847, -0.08353327444417977, -0.09632583965713931, -0.10717636604479332, -0.1167145296975873, -0.125062967889872, -0.13130484984750765, -0.1359189914076471, -0.13832305238293777, -0.1395387632370927, -0.14042559341616087, -0.14185654924039265, -0.14291113131926295, -0.14382743579333035, -0.14603621028445143, -0.14740986507439738, -0.14849027349837968, -0.14939385589868157, -0.15003486642976824, -0.14901893024249915, -0.14675783680056703, -0.14589350476565915, -0.14481970382811551, -0.14509581461595122, -0.1499667501598972, -0.15669609833121662, -0.16188605588431632, -0.1647521672844452, -0.16906618655567432, -0.17487282356994344, -0.181949077460424, -0.18919499909795107, -0.19613506873246211, -0.20207259484297196, -0.2066099268463933, -0.2105181490096453, -0.21270919176591951, -0.21346359062002068, -0.21143533001574633, -0.20840418237518482, -0.20458789120956156, -0.20079820365922618, -0.19853394198741656, -0.19735944941659528, -0.19617182951240453, -0.19363385840959807, -0.19026031556282585, -0.1862658016398661, -0.18086921585966845, -0.17590039645290445, -0.17026153306345632, -0.1640304650692342, -0.1573012268926427, -0.15121124672406755, -0.14613472353408574, -0.14274327380039706, -0.13994135174888472, -0.1369380005646876, -0.13373350081110827, -0.1285908908283352, -0.12149206164498497, -0.11390051617539776, -0.10534078392725812, -0.09558511251940935, -0.08529362814504589, -0.07588889464629146, -0.06672182830791959, -0.058829928161181204, -0.052495531098005574, -0.04671158178260239, -0.041628925648073536, -0.03779556362223283, -0.03549821901601889, -0.03484131998775108, -0.03452946914546117, -0.033892903434501416, -0.03380665457603925, -0.0340725748426041, -0.03390922506565651, -0.03284968966554817, -0.030730481509126967, -0.027270193690260694, -0.021812229561358143, -0.016295826595175145, -0.011792553569447684, -0.007734621762290887, -0.004709320484840335, -0.00319705853403661, -0.0023062684491295016, -0.0032823425616591274, -0.0049710220465986705, -0.00660763504085585, -0.007392810955120168, -0.00950084258680656, -0.01206653747131479, -0.015076175090207297, -0.018092163504840275, -0.02123188199762054, -0.022560957445749034, -0.02063976160035725, -0.014102550113085638, -0.006897188227130298, -0.00019344406313880243, 0.004807878345299887, 0.01006446166196313, 0.015182539843165763, 0.02102771261066448, 0.026336097514842727, 0.031607911221928964, 0.03682749312118627, 0.041656780720825994, 0.04533493139076271, 0.04743702496105832, 0.04737569772342368, 0.044896351355443925, 0.039174095253591217, 0.030911981871451694, 0.020702645409742603, 0.009202427458182479, -0.003083408326498004, -0.016167847581797103, -0.02934916661821568, -0.04215241713122046, -0.05299419522742891, -0.06388780236965633, -0.07356274790735784, -0.08211810726495915, -0.08965517016212211, -0.09515681620819115, -0.09903695955495814, -0.10179073595280536, -0.10394080066049562, -0.10504377020298802, -0.1047145728164553, -0.10326631232244039, -0.10127628846542149, -0.09866064486007159, -0.09556512371004389], "overall_upper_bb": [null, 28.22028174593052, 28.2006776436283, 28.191984742446706, 28.18519004621946, 28.18003367346791, 28.187031734043064, 28.185801051999736, 28.22253399321359, 28.284171065408536, 28.311062588486696, 28.35280780268446, 28.37078098001078, 28.39885109319616, 28.41411395625286, 28.425816249692723, 28.42381073624102, 28.4190930227402, 28.414127414611503, 28.40908000777273, 28.40893314123995, 28.404085503469407, 28.401891845980497, 28.39913223111375, 28.393463306649707, 28.385980234940877, 28.383685599340364, 28.37973760047541, 28.37974270955391, 28.37696758740457, 28.377668983268972, 28.36833571107114, 28.361512518401266, 28.341393282762706, 28.323499598069706, 28.30034985719253, 28.296595074393416, 28.2959802045797, 28.296771494702313, 28.301641166776808, 28.30853929623209, 28.340013488841883, 28.374714379135472, 28.415278253302876, 28.433430103291062, 28.462570269887333, 28.489423083048084, 28.49017941331021, 28.486892345718463, 28.468115598036974, 28.452389189906388, 28.43239197573863, 28.408902165731117, 28.37501793565709, 28.341644051884643, 28.29961373057303, 28.247581843610025, 28.20107764752464, 28.130073265600473, 28.074543515027674, 28.01242778478064, 27.97671338090769, 27.954660295944446, 27.948774121970246, 27.94044850639261, 27.941289667085954, 27.93265505682627, 27.92708473710153, 27.918304093555616, 27.921809051999894, 27.926307945627617, 27.919307945627615, 27.922697173654477, 27.92508079792327, 27.9226886324799, 27.912062012907143, 27.895908111344742, 27.87992727912597, 27.883882821001723, 27.873941712955528, 27.871780496028155, 27.893648265461902, 27.912756730251218, 27.94454532779828, 27.97011052100671, 27.99637453625406, 28.02059323740107, 28.04354746974389, 28.079296352629036, 28.11164846850847, 28.143407195779094, 28.167236506275156, 28.18265100151173, 28.185638695369274, 28.18299112832864, 28.174631749877577, 28.168464172945534, 28.15567351463364, 28.148734923946154, 28.133886751242926, 28.12348806543288, 28.120881641419516, 28.114759420215982, 28.11311089584234, 28.11526822474164, 28.116251441946673, 28.11559574672472, 28.114484395189717, 28.113937216642242, 28.112015606964547, 28.108758726553248, 28.108758726553255, 28.110525784154934, 28.137306200952857, 28.155773790530773, 28.157982156713903, 28.20464086385515, 28.217696758426282, 28.31696781672447, 28.417342934396032, 28.474215194623174, 28.50454617480356, 28.527650353760936, 28.562281405893184, 28.595271564521152, 28.615982960800444, 28.635050035680397, 28.649997960493568, 28.650243392423626, 28.647121695021408, 28.642990644741374, 28.64989044774986, 28.643651913941035, 28.652507172351974, 28.641994151063802, 28.615990132623683, 28.611782475689868, 28.584689136916634, 28.595647108668803, 28.601763833107988, 28.625785025683253, 28.648771056579022, 28.670032565892615, 28.701674747670044, 28.73587724487407, 28.768483829985293, 28.791335634403517, 28.8036615192873, 28.80794948129757, 28.8090250368025, 28.810947361129337, 28.830324114399467, 28.84224622599338, 28.8621253057587, 28.864190442985706, 28.869319609013278, 28.86845716573535, 28.86714382206994, 28.85873149807753, 28.85322810020324, 28.850738729742144, 28.84523355307009, 28.839173510599476, 28.837498934656008, 28.837815349892363, 28.843036868528408, 28.84342771961316, 28.833508894060483, 28.825111342521595, 28.815511650488766, 28.815511650488766, 28.81556519719726, 28.815403506237402, 28.81425124675497, 28.83094852536975, 28.84948525880829, 28.85927283260224, 28.86475319321758, 28.8716198637068, 28.871696151016593, 28.875349732933586, 28.87080246475927, 28.863859801290747, 28.855879541356384, 28.84674418782016, 28.829151073946772, 28.8155119017444, 28.805156266947378, 28.79309415366457, 28.772793119436876, 28.756843493988722, 28.736909237757285, 28.713498691090475, 28.690028334934333, 28.809306863645624, 28.884115486063973, 28.94750674051752, 29.04655365463934, 29.11787316129582, 29.185142548827375, 29.249597804432195, 29.31004243537803, 29.39626020890308, 29.494914993968468, 29.58880589189848, 29.700522439936744, 29.821364174238507, 29.88712889455006, 29.93291566082504, 29.961076715593794, 29.988216229903898, 30.01055928593427, 30.0165231914741, 29.984725571622565, 29.99213595403031, 29.974217874737413, 29.94834342602953, 29.9346125998026, 29.912122964079845, 29.882167306165723, 29.846516113883972, 29.799278528470005, 29.784629741906993, 29.780804002473584, 29.785694400408566, 29.77811097805111, 29.739143359693, 29.734724812390294, 29.73345498280878, 29.734025463684898, 29.72168979117523, 29.6962356416705, 29.666159227485668, 29.63307058444672, 29.605291458623565, 29.601619603777465, 29.600000355160866, 29.599229379251295, 29.5906794116043, 29.584775404639092, 29.583607579742107, 29.589523388773603, 29.59134555825555, 29.594293947126925, 29.600799168024906, 29.61413171519575, 29.63440905242436, 29.646630388521476, 29.64769871213874, 29.652402428381148, 29.66342076888426, 29.679571213889712, 29.69684112841575, 29.730087577735322, 29.767070907811142, 29.816303573514, 29.837538388309255, 29.85927487876818, 29.888907591986246, 29.923688597129576, 29.95125709376249, 30.00238246662497, 30.04857119398792, 30.09852631471079, 30.141943915784456, 30.163252507181806, 30.17967509137282, 30.195191460587065, 30.199739265193603, 30.208780160981778, 30.203346880857005, 30.195456942167695, 30.21639028412312, 30.206853541375793, 30.202806064496308, 30.223740350396632, 30.215556490984476, 30.215020438738232, 30.221428067633756, 30.224126266368533, 30.221603630812297, 30.22453796965003, 30.22493725454582, 30.220743260687833, 30.21742006841478, 30.22278372221452, 30.225103833844337, 30.225876128706833, 30.225737129994418, 30.225216022221726, 30.228103403963374, 30.22940674423822, 30.210231424738144, 30.194630134612172, 30.15487896045966, 30.143129666204892, 30.146006713743546, 30.151959635325298, 30.146525631621827, 30.14174572395749, 30.14431199965516, 30.142739965036775, 30.147089755380964, 30.143596434699685, 30.135414162820634, 30.12215092423963, 30.113538443366366, 30.11438040326373, 30.117357931405536, 30.11735793140554, 30.119378364264676, 30.129087141389792, 30.134082645572004, 30.155428986941665, 30.191564354583463, 30.22299676261343, 30.248327998207287, 30.271588248408797, 30.292593631814174, 30.318544505380622, 30.328422506743827, 30.321965535918974, 30.341506350358554, 30.354313557147236, 30.372535811348037, 30.405543352247516, 30.435077070881245, 30.456678622288603, 30.478452701761903, 30.49065757088938, 30.498631893501763, 30.4985473572422, 30.49510398866512, 30.475176773160715, 30.437258174919787, 30.393858522075586, 30.339686554566295, 30.272410050744917, 30.187748639592986, 30.07466795919825, 29.949248919396172, 29.840953582639745, 29.808985488688162, 29.75522318095561, 29.720539562384534, 29.69436401783492, 29.672448326804446, 29.65155126556692, 29.636856585050815, 29.610212071509654, 29.5904651003656, 29.586529377264377, 29.576903785468698, 29.570654346318413, 29.616153238895375, 29.63372104991495, 29.61434200647818, 29.58827301871171, 29.56999183244773, 29.558041352952518, 29.551529136139074, 29.54488128408078, 29.525767172572735, 29.500635179335227, 29.48464198921362, 29.45269285388394, 29.415091579604848, 29.374770491192017, 29.325708982053307, 29.252927009452034, 29.166385128626334, 29.10954332443847, 29.03253270789928, 28.975251363959476, 28.96539427191563, 28.94151584193885, 28.880962954085415, 28.78434983597392, 28.74400384980034, 28.72336251177501, 28.709110891974273, 28.694327454963425, 28.682187431201402, 28.670703460480016, 28.659738849067306, 28.664582160901894, 28.654880752211152, 28.641689666504448, 28.601962649256937, 28.57557108337873, 28.553283066733293, 28.53743577480744, 28.546182511308373, 28.565295773741546, 28.582762188210857, 28.585243104919567, 28.5958534671328, 28.59925647183646, 28.595299729560875, 28.600949940210985, 28.603530072251857, 28.60260827381415, 28.600202343186524, 28.601159121651083, 28.600202343186517, 28.59125612754834, 28.583730648686345, 28.579483788932645, 28.571769284531207, 28.572028735833097, 28.571538863182937, 28.579408905993503, 28.601305839002027, 28.601305839002027, 28.593358399139056, 28.59640305376513, 28.590018117722938, 28.587719582057932, 28.58820232027751, 28.586927169463063, 28.584169295937325, 28.5836774834105, 28.58541648846882, 28.587013258821415, 28.589267276306813, 28.592778181084384, 28.595006646503737, 28.598729049802806, 28.59925039082811, 28.61358763717466, 28.667955973121682, 28.680310466133907, 28.674185283601926, 28.669588816612325, 28.68468987197191, 28.69669055847371, 28.724385177398087, 28.742995951893672, 28.766511615203925, 28.78932059164571, 28.809545916476687, 28.822311372680932, 28.830165346615836, 28.824194812539048, 28.815916654617347, 28.809602742689012, 28.80960274268902, 28.813970908023272, 28.83483057695188, 28.8556657961686, 28.857533384039666, 28.869010055489888, 28.87859557440714, 28.88150096229271, 28.88239306866972, 28.87214335604646, 28.84568425154368, 28.820360134974823, 28.776727436818657, 28.720393385344053, 28.6536844338861, 28.584605875015104, 28.509537590737075, 28.43613450924734, 28.365713933736675, 28.31916499283172, 28.277085740539093, 28.241010684987078], "overall_lower_bb": [null, 28.064718254069476, 28.0893223563717, 28.10051525755329, 28.10080995378054, 28.101632993198756, 28.102968265956935, 28.10669894800026, 28.08857711789752, 28.056828934591458, 28.05166468424058, 28.03802553064888, 28.039219019989222, 28.034720335375273, 28.037219377080472, 28.04105875030728, 28.048542204935448, 28.054795866148687, 28.060083111704284, 28.064419992227272, 28.069566858760062, 28.083914496530593, 28.093108154019507, 28.102867768886245, 28.11953669335029, 28.13901976505912, 28.152314400659638, 28.17176239952459, 28.176257290446095, 28.174532412595426, 28.164831016731025, 28.15866428892886, 28.155487481598744, 28.1641067172373, 28.16800040193029, 28.179650142807468, 28.180904925606583, 28.1770197954203, 28.17722850529769, 28.165858833223187, 28.151460703767903, 28.101986511158124, 28.041285620864524, 27.965721746697117, 27.91246989670893, 27.835329730112658, 27.74847691695192, 27.687720586689792, 27.633507654281534, 27.606284401963016, 27.584010810093613, 27.57350802426137, 27.552497834268873, 27.5358820643429, 27.53325594811536, 27.540786269426974, 27.55731815638997, 27.57232235247536, 27.595326734399528, 27.621356484972335, 27.654972215219367, 27.6706866190923, 27.673739704055553, 27.672625878029763, 27.67405149360739, 27.67721033291405, 27.697844943173727, 27.709415262898467, 27.731195906444388, 27.73369094800011, 27.72069205437239, 27.713692054372387, 27.705802826345533, 27.70091920207673, 27.692311367520094, 27.68793798709286, 27.69209188865526, 27.69707272087403, 27.698807178998276, 27.70291828704447, 27.704079503971844, 27.691211734538104, 27.686103269748784, 27.671314672201717, 27.660749478993296, 27.651985463745945, 27.646766762598926, 27.64681253025611, 27.635063647370963, 27.624711531491535, 27.62995280422091, 27.64012349372484, 27.65970899848827, 27.68772130463073, 27.717368871671358, 27.751728250122426, 27.780895827054465, 27.814186485366356, 27.840435076053833, 27.877113248757077, 27.908511934567116, 27.92411835858048, 27.945740579784022, 27.953889104157653, 27.962731775258355, 27.970248558053314, 27.977904253275288, 27.984015604810285, 27.984062783357757, 27.984484393035444, 27.986241273446744, 27.98624127344675, 27.98547421584507, 27.972193799047147, 27.969226209469227, 27.977517843286098, 27.95686913614485, 27.96531324157372, 27.910042183275536, 27.86166706560396, 27.846794805376827, 27.851463825196443, 27.859859646239062, 27.868728594106816, 27.875738435478848, 27.892027039199554, 27.9129599643196, 27.94001203950644, 27.97109660757637, 28.006218304978592, 28.040349355258627, 28.076449552250132, 28.122188086058955, 28.151332827648027, 28.191345848936198, 28.26084986737632, 28.28904752431014, 28.351140863083362, 28.349682891331195, 28.34656616689201, 28.337044974316743, 28.338058943420975, 28.344797434107388, 28.336155252329956, 28.326952755125927, 28.32534617001471, 28.328994365596486, 28.337668480712697, 28.365550518702435, 28.396974963197504, 28.431052638870668, 28.43767588560054, 28.455253774006618, 28.461374694241304, 28.493309557014296, 28.512180390986718, 28.54204283426465, 28.56735617793006, 28.59747850192247, 28.624981899796765, 28.644471270257863, 28.66397644692992, 28.681036489400523, 28.689711065343996, 28.69339465010764, 28.694173131471594, 28.69978228038684, 28.717701105939522, 28.732098657478403, 28.747698349511225, 28.747698349511225, 28.746144802802732, 28.745306493762605, 28.73895875324503, 28.70876147463025, 28.675224741191716, 28.647437167397758, 28.62495680678242, 28.600880136293203, 28.580303848983405, 28.55215026706641, 28.538697535240733, 28.532140198709254, 28.52612045864362, 28.520755812179846, 28.516848926053218, 28.5089880982556, 28.498843733052617, 28.488905846335435, 28.491706880563136, 28.497656506011285, 28.508090762242706, 28.52250130890953, 28.533971665065657, 28.446193136354374, 28.40593451393602, 28.379543259482478, 28.333496345360658, 28.31417683870417, 28.302407451172623, 28.301952195567804, 28.30250756462197, 28.288789791096924, 28.274135006031525, 28.269744108101513, 28.265527560063266, 28.267685825761493, 28.312421105449943, 28.37763433917496, 28.450473284406204, 28.5233337700961, 28.603990714065723, 28.700026808525898, 28.839324428377434, 28.900914045969692, 28.975282125262588, 29.05815657397047, 29.10888740019741, 29.177377035920156, 29.248332693834282, 29.317983886116025, 29.395221471529986, 29.418870258093005, 29.427695997526417, 29.41680559959144, 29.413389021948888, 29.425356640306997, 29.408775187609702, 29.386045017191215, 29.3664745363151, 29.36231020882476, 29.367264358329496, 29.37634077251433, 29.390429415553278, 29.407208541376438, 29.404880396222538, 29.405499644839132, 29.4052706207487, 29.4088205883957, 29.4107245953609, 29.410892420257895, 29.4094766112264, 29.41565444174444, 29.415216052873074, 29.419210831975086, 29.41187828480425, 29.40260094757565, 29.40737961147853, 29.425811287861258, 29.443607571618852, 29.44808923111575, 29.449438786110296, 29.452168871584263, 29.444922422264685, 29.430939092188854, 29.420706426486, 29.422471611690746, 29.43073512123183, 29.43410240801375, 29.438321402870436, 29.44975290623751, 29.445127533375032, 29.450938806012086, 29.456473685289204, 29.46755608421555, 29.486247492818197, 29.506824908627184, 29.533808539412934, 29.571260734806398, 29.60500983901822, 29.647943119142987, 29.690333057832305, 29.720399715876876, 29.740936458624205, 29.748993935503698, 29.756059649603365, 29.790243509015525, 29.820779561261762, 29.842371932366245, 29.858673733631466, 29.877186369187697, 29.880252030349972, 29.87085274545418, 29.870046739312173, 29.870369931585227, 29.87300627778549, 29.876686166155658, 29.877413871293168, 29.87605287000559, 29.875783977778273, 29.879396596036628, 29.882593255761783, 29.889768575261858, 29.921369865387828, 29.98561103954034, 29.983360333795112, 29.975983286256458, 29.952030364674698, 29.936464368378182, 29.927244276042508, 29.90968800034485, 29.895260034963222, 29.88591024461903, 29.881903565300316, 29.879085837179364, 29.878849075760368, 29.87896155663364, 29.878619596736264, 29.87864206859446, 29.878642068594463, 29.877621635735323, 29.872912858610203, 29.870447354428, 29.861101013058338, 29.840465645416536, 29.829533237386574, 29.825202001792704, 29.830941751591205, 29.83993636818582, 29.844485494619384, 29.864607493256173, 29.88889446408103, 29.858353649641447, 29.833216442852766, 29.797994188651963, 29.73748664775248, 29.67567292911875, 29.611591377711395, 29.544827298238097, 29.485622429110617, 29.422648106498226, 29.363732642757814, 29.304646011334874, 29.26057322683928, 29.221991825080213, 29.187891477924413, 29.169563445433713, 29.160839949255084, 29.172501360407008, 29.20508204080175, 29.249501080603824, 29.281966417360255, 29.269934511311842, 29.271526819044382, 29.248210437615466, 29.234885982165082, 29.216081673195557, 29.19593873443309, 29.173123414949195, 29.169267928490346, 29.163014899634405, 29.127950622735618, 29.10757621453131, 29.06982565368159, 28.959166761104623, 28.881598950085046, 28.84947799352182, 28.830546981288293, 28.77832816755227, 28.716278647047485, 28.647290863860924, 28.584438715919212, 28.52955282742726, 28.483684820664777, 28.43967801078638, 28.39812714611606, 28.37022842039515, 28.34606950880798, 28.3406310179467, 28.344912990547964, 28.362454871373668, 28.360376675561533, 28.36238729210072, 28.352738636040524, 28.323255728084373, 28.311134158061154, 28.32118704591458, 28.36180016402608, 28.372646150199667, 28.36228748822499, 28.357039108025734, 28.353822545036582, 28.350962568798597, 28.34144653951999, 28.3274111509327, 28.296567839098103, 28.278269247788845, 28.26746033349555, 28.27418735074306, 28.285078916621277, 28.2973669332667, 28.304134225192563, 28.302387488691622, 28.298204226258456, 28.294237811789138, 28.29375689508043, 28.2911465328672, 28.29174352816354, 28.291700270439126, 28.295050059789016, 28.295469927748144, 28.294891726185845, 28.291297656813484, 28.28634087834892, 28.291297656813477, 28.314243872451655, 28.328769351313657, 28.33701621106736, 28.352730715468795, 28.353471264166902, 28.35346113681706, 28.353591094006504, 28.342694160997976, 28.342694160997976, 28.34514160086094, 28.344596946234866, 28.345981882277062, 28.343780417942074, 28.34429767972248, 28.333572830536927, 28.327830704062674, 28.326322516589503, 28.33108351153118, 28.327986741178584, 28.321732723693188, 28.309221818915624, 28.303493353496254, 28.29477095019719, 28.296249609171895, 28.292912362825334, 28.263044026878315, 28.258689533866093, 28.26131471639808, 28.26191118338768, 28.257810128028087, 28.254309441526292, 28.24561482260192, 28.246504048106328, 28.243988384796076, 28.253179408354296, 28.262454083523316, 28.27318862731907, 28.28083465338417, 28.308305187460945, 28.330583345382657, 28.341897257310986, 28.341897257310993, 28.33502909197673, 28.297669423048113, 28.2443342038314, 28.187466615960336, 28.130989944510112, 28.077904425592852, 28.04399903770729, 27.989756931330277, 27.95000664395354, 27.917465748456316, 27.885789865025178, 27.873422563181354, 27.87075661465594, 27.876465566113893, 27.885044124984898, 27.90511240926292, 27.932515490752664, 27.96293606626332, 27.978485007168278, 27.995064259460904, 28.010139315012918]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7319_PMT.json b/7319_PMT.json
new file mode 100644
index 0000000000000000000000000000000000000000..a262d0e44263aa1e6ce7fdc19bbab1d5e3277882
--- /dev/null
+++ b/7319_PMT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682445900.0, 1682446200.0, 1682446500.0, 1682446800.0, 1682447160.0, 1682447400.0, 1682447640.0, 1682447940.0, 1682448300.0, 1682448600.0, 1682448900.0, 1682449200.0, 1682449500.0, 1682449740.0, 1682450100.0, 1682450400.0, 1682450760.0, 1682451000.0, 1682451300.0, 1682451600.0, 1682451900.0, 1682452200.0, 1682452500.0, 1682452740.0, 1682453040.0, 1682453400.0, 1682453700.0, 1682454000.0, 1682454300.0, 1682454600.0, 1682455020.0, 1682455140.0, 1682455440.0, 1682455740.0, 1682456100.0, 1682456340.0, 1682456700.0, 1682457000.0, 1682457300.0, 1682457600.0, 1682457900.0, 1682458200.0, 1682458500.0, 1682458800.0, 1682459100.0, 1682459400.0, 1682459700.0, 1682459940.0, 1682460300.0, 1682460600.0, 1682460840.0, 1682461140.0, 1682461500.0, 1682461800.0, 1682462100.0, 1682462400.0, 1682462700.0, 1682463000.0, 1682463300.0, 1682463600.0, 1682463840.0, 1682464200.0, 1682464440.0, 1682464800.0, 1682465100.0, 1682465400.0, 1682465700.0, 1682466000.0, 1682466300.0, 1682466600.0, 1682466900.0, 1682530200.0, 1682530500.0, 1682530800.0, 1682531100.0, 1682531400.0, 1682531700.0, 1682532000.0, 1682532300.0, 1682532600.0, 1682532900.0, 1682533200.0, 1682533440.0, 1682533800.0, 1682534100.0, 1682534400.0, 1682534700.0, 1682535000.0, 1682535300.0, 1682535600.0, 1682535900.0, 1682536200.0, 1682536500.0, 1682536800.0, 1682537100.0, 1682537400.0, 1682537700.0, 1682538000.0, 1682538300.0, 1682538600.0, 1682538900.0, 1682539200.0, 1682539500.0, 1682539800.0, 1682540040.0, 1682540400.0, 1682540700.0, 1682541000.0, 1682541300.0, 1682541600.0, 1682541900.0, 1682542200.0, 1682542500.0, 1682542740.0, 1682543100.0, 1682543400.0, 1682543760.0, 1682544000.0, 1682544300.0, 1682544600.0, 1682544900.0, 1682545200.0, 1682545500.0, 1682545800.0, 1682546100.0, 1682546400.0, 1682546700.0, 1682547000.0, 1682547300.0, 1682547600.0, 1682547900.0, 1682548200.0, 1682548500.0, 1682548800.0, 1682549100.0, 1682549400.0, 1682549640.0, 1682550000.0, 1682550300.0, 1682550600.0, 1682550900.0, 1682551200.0, 1682551500.0, 1682551800.0, 1682552100.0, 1682552400.0, 1682552700.0, 1682553000.0, 1682553300.0, 1682616600.0, 1682616900.0, 1682617200.0, 1682617500.0, 1682617800.0, 1682618100.0, 1682618400.0, 1682618700.0, 1682619000.0, 1682619300.0, 1682619600.0, 1682619900.0, 1682620200.0, 1682620500.0, 1682620800.0, 1682621040.0, 1682621400.0, 1682621700.0, 1682622000.0, 1682622300.0, 1682622600.0, 1682622900.0, 1682623200.0, 1682623500.0, 1682623740.0, 1682624100.0, 1682624400.0, 1682624640.0, 1682625000.0, 1682625300.0, 1682625600.0, 1682625840.0, 1682626200.0, 1682626500.0, 1682626800.0, 1682627100.0, 1682627400.0, 1682627580.0, 1682628000.0, 1682628300.0, 1682628600.0, 1682628900.0, 1682629200.0, 1682629500.0, 1682629800.0, 1682630100.0, 1682630340.0, 1682630700.0, 1682631000.0, 1682631300.0, 1682631600.0, 1682631900.0, 1682632140.0, 1682632500.0, 1682632740.0, 1682633040.0, 1682633400.0, 1682633700.0, 1682634000.0, 1682634300.0, 1682634600.0, 1682634900.0, 1682635200.0, 1682635440.0, 1682635800.0, 1682636100.0, 1682636400.0, 1682636700.0, 1682637000.0, 1682637300.0, 1682637600.0, 1682637900.0, 1682638200.0, 1682638500.0, 1682638800.0, 1682639100.0, 1682639400.0, 1682639700.0, 1682703000.0, 1682703300.0, 1682703600.0, 1682703900.0, 1682704200.0, 1682704500.0, 1682704800.0, 1682705100.0, 1682705400.0, 1682705700.0, 1682706000.0, 1682706300.0, 1682706600.0, 1682706900.0, 1682707200.0, 1682707500.0, 1682707800.0, 1682708100.0, 1682708400.0, 1682708700.0, 1682709000.0, 1682709300.0, 1682709600.0, 1682709900.0, 1682710200.0, 1682710500.0, 1682710800.0, 1682711100.0, 1682711340.0, 1682711700.0, 1682712000.0, 1682712300.0, 1682712600.0, 1682712900.0, 1682713200.0, 1682713500.0, 1682713800.0, 1682714100.0, 1682714400.0, 1682714700.0, 1682715000.0, 1682715300.0, 1682715600.0, 1682715900.0, 1682716200.0, 1682716500.0, 1682716800.0, 1682717100.0, 1682717400.0, 1682717700.0, 1682717940.0, 1682718300.0, 1682718600.0, 1682718900.0, 1682719200.0, 1682719500.0, 1682719800.0, 1682720100.0, 1682720400.0, 1682720700.0, 1682721000.0, 1682721240.0, 1682721600.0, 1682721900.0, 1682722200.0, 1682722500.0, 1682722800.0, 1682723100.0, 1682723400.0, 1682723700.0, 1682724000.0, 1682724300.0, 1682724600.0, 1682724900.0, 1682725200.0, 1682725500.0, 1682725800.0, 1682726100.0, 1682962200.0, 1682962500.0, 1682962800.0, 1682963100.0, 1682963400.0, 1682963700.0, 1682964000.0, 1682964300.0, 1682964600.0, 1682964900.0, 1682965200.0, 1682965500.0, 1682965800.0, 1682966100.0, 1682966400.0, 1682966640.0, 1682967000.0, 1682967300.0, 1682967600.0, 1682967900.0, 1682968200.0, 1682968440.0, 1682968800.0, 1682969100.0, 1682969400.0, 1682969700.0, 1682970060.0, 1682970300.0, 1682970540.0, 1682970900.0, 1682971140.0, 1682971440.0, 1682971800.0, 1682972100.0, 1682972340.0, 1682972700.0, 1682973000.0, 1682973300.0, 1682973600.0, 1682973900.0, 1682974140.0, 1682974500.0, 1682974800.0, 1682975100.0, 1682975400.0, 1682975700.0, 1682975940.0, 1682976300.0, 1682976600.0, 1682976780.0, 1682977200.0, 1682977440.0, 1682977740.0, 1682978040.0, 1682978400.0, 1682978700.0, 1682979000.0, 1682979300.0, 1682979600.0, 1682979900.0, 1682980200.0, 1682980500.0, 1682980800.0, 1682981100.0, 1682981400.0, 1682981700.0, 1682982000.0, 1682982300.0, 1682982600.0, 1682982900.0, 1682983200.0, 1682983500.0, 1682983800.0, 1682984100.0, 1682984400.0, 1682984700.0, 1682985000.0, 1682985300.0, 1683048600.0, 1683048900.0, 1683049200.0, 1683049500.0, 1683049800.0, 1683050100.0, 1683050400.0], "input_window": [[11.8801, 11.87, 11.88, 11.865, 11.855, 11.87, 11.84, 11.85, 11.83, 11.85, 11.85, 11.85, 11.855, 11.8899, 11.8917, 11.89, 11.865, 11.865, 11.865, 11.865, 11.855, 11.865, 11.86, 11.855, 11.85, 11.85, 11.845, 11.865, 11.865, 11.85, 11.845, 11.845, 11.845, 11.835, 11.84, 11.845, 11.86, 11.845, 11.83, 11.805, 11.78, 11.765, 11.755, 11.74, 11.741, 11.735, 11.755, 11.765, 11.74, 11.745, 11.74, 11.745, 11.76, 11.755, 11.755, 11.745, 11.72, 11.745, 11.725, 11.72, 11.725, 11.755, 11.755, 11.76, 11.75, 11.73, 11.69, 11.71, 11.685, 11.67, 11.675, 11.69, 11.75, 11.79, 11.83, 11.82, 11.77, 11.74, 11.77, 11.775, 11.74, 11.74, 11.73, 11.75, 11.755, 11.77, 11.755, 11.74, 11.775, 11.78, 11.795, 11.805, 11.81, 11.795, 11.81, 11.82, 11.855, 11.835, 11.835, 11.85, 11.865, 11.855, 11.845, 11.835, 11.835, 11.81, 11.81, 11.815, 11.8, 11.805, 11.825, 11.825, 11.835, 11.83, 11.845, 11.835, 11.835, 11.83, 11.79, 11.785, 11.785, 11.76, 11.745, 11.715, 11.68, 11.64, 11.6, 11.585, 11.585, 11.58, 11.62, 11.61, 11.59, 11.575, 11.56, 11.545, 11.54, 11.555, 11.6, 11.575, 11.615, 11.6, 11.625, 11.64, 11.615, 11.605, 11.605, 11.58, 11.565, 11.69, 11.72, 11.76, 11.71, 11.735, 11.72, 11.755, 11.85, 11.77, 11.76, 11.74, 11.75, 11.765, 11.78, 11.785, 11.76, 11.7499, 11.7, 11.725, 11.72, 11.705, 11.66, 11.655, 11.715, 11.72, 11.71, 11.695, 11.705, 11.705, 11.715, 11.73, 11.735, 11.725, 11.715, 11.715, 11.715, 11.7143, 11.72, 11.71, 11.695, 11.695, 11.6913, 11.695, 11.69, 11.69, 11.695, 11.67, 11.67, 11.675, 11.695, 11.69, 11.695, 11.715, 11.735, 11.725, 11.715, 11.705, 11.715, 11.74, 11.745, 11.745, 11.765, 11.77, 11.76, 11.75, 11.74, 11.755, 11.785, 11.785, 11.775, 11.785, 11.79, 11.765, 11.765, 11.76, 11.75, 11.75, 11.74, 12.23, 12.455, 12.52, 12.49, 12.5, 12.49, 12.405, 12.445, 12.475, 12.485, 12.48, 12.495, 12.44, 12.52, 12.53, 12.56, 12.565, 12.49, 12.43, 12.46, 12.5, 12.475, 12.505, 12.465, 12.48, 12.4801, 12.48, 12.48, 12.49, 12.48, 12.485, 12.475, 12.48, 12.475, 12.465, 12.48, 12.495, 12.49, 12.48, 12.465, 12.475, 12.475, 12.475, 12.46, 12.475, 12.455, 12.44, 12.365, 12.336, 12.4, 12.39, 12.36, 12.39, 12.38, 12.385, 12.415, 12.405, 12.435, 12.445, 12.425, 12.425, 12.41, 12.41, 12.42, 12.42, 12.43, 12.45, 12.47, 12.465, 12.48, 12.465, 12.42, 12.42, 12.415, 12.395, 12.395, 12.39, 12.42, 12.37, 12.515, 12.445, 12.45, 12.475, 12.44, 12.43, 12.45, 12.4801, 12.43, 12.44, 12.44, 12.46, 12.535, 12.515, 12.505, 12.5, 12.49, 12.48, 12.47, 12.41, 12.4, 12.415, 12.4, 12.415, 12.41, 12.4, 12.37, 12.36, 12.3427, 12.4, 12.41, 12.415, 12.4, 12.4, 12.42, 12.415, 12.42, 12.39, 12.34, 12.3, 12.28, 12.31, 12.31, 12.305, 12.3, 12.29, 12.275, 12.26, 12.265, 12.28, 12.27, 12.3, 12.295, 12.31, 12.305, 12.3, 12.305, 12.26, 12.25, 12.25, 12.275, 12.25, 12.23, 12.255, 12.255, 12.28, 12.275, 12.245, 12.25, 12.26, 12.265, 12.28, 12.285, 12.265, 12.27, 12.3, 12.29, 12.26, 12.28, 12.29, 12.075, 12.04, 12.05, 12.03], [11.89, 11.87, 11.88, 11.865, 11.855, 11.87, 11.84, 11.85, 11.83, 11.85, 11.85, 11.855, 11.855, 11.8899, 11.8917, 11.89, 11.865, 11.865, 11.865, 11.865, 11.855, 11.865, 11.86, 11.855, 11.85, 11.855, 11.845, 11.865, 11.865, 11.85, 11.845, 11.845, 11.845, 11.85, 11.84, 11.85, 11.87, 11.845, 11.83, 11.805, 11.78, 11.765, 11.755, 11.74, 11.741, 11.745, 11.77, 11.765, 11.745, 11.745, 11.74, 11.745, 11.76, 11.755, 11.755, 11.745, 11.72, 11.75, 11.73, 11.72, 11.725, 11.76, 11.755, 11.76, 11.75, 11.735, 11.71, 11.71, 11.69, 11.67, 11.68, 11.69, 11.785, 11.83, 11.83, 11.825, 11.77, 11.755, 11.785, 11.775, 11.74, 11.765, 11.73, 11.78, 11.7563, 11.77, 11.765, 11.74, 11.775, 11.785, 11.795, 11.805, 11.81, 11.825, 11.82, 11.825, 11.855, 11.835, 11.84, 11.87, 11.875, 11.855, 11.845, 11.835, 11.835, 11.81, 11.815, 11.815, 11.8, 11.805, 11.825, 11.835, 11.84, 11.83, 11.845, 11.835, 11.835, 11.8384, 11.795, 11.795, 11.785, 11.76, 11.75, 11.715, 11.685, 11.64, 11.6, 11.585, 11.585, 11.58, 11.62, 11.61, 11.59, 11.575, 11.56, 11.545, 11.545, 11.555, 11.61, 11.585, 11.62, 11.605, 11.625, 11.645, 11.62, 11.61, 11.61, 11.58, 11.59, 11.69, 11.72, 11.77, 11.72, 11.74, 11.7225, 11.76, 11.85, 11.7704, 11.76, 11.74, 11.75, 11.77, 11.78, 11.79, 11.76, 11.7499, 11.715, 11.74, 11.72, 11.705, 11.66, 11.655, 11.735, 11.72, 11.71, 11.695, 11.705, 11.705, 11.715, 11.73, 11.735, 11.725, 11.715, 11.715, 11.715, 11.715, 11.72, 11.71, 11.7, 11.695, 11.6913, 11.695, 11.7, 11.6991, 11.695, 11.67, 11.6727, 11.675, 11.695, 11.695, 11.71, 11.7176, 11.735, 11.725, 11.715, 11.72, 11.715, 11.75, 11.75, 11.77, 11.765, 11.77, 11.76, 11.75, 11.745, 11.76, 11.785, 11.785, 11.79, 11.785, 11.79, 11.77, 11.77, 11.76, 11.75, 11.755, 11.75, 12.28, 12.51, 12.525, 12.49, 12.51, 12.49, 12.42, 12.455, 12.475, 12.485, 12.48, 12.495, 12.49, 12.54, 12.53, 12.57, 12.565, 12.5, 12.435, 12.49, 12.5007, 12.485, 12.505, 12.4666, 12.48, 12.485, 12.48, 12.48, 12.49, 12.485, 12.4899, 12.48, 12.48, 12.475, 12.465, 12.48, 12.495, 12.49, 12.485, 12.48, 12.475, 12.475, 12.476, 12.465, 12.4783, 12.46, 12.44, 12.4, 12.34, 12.4, 12.39, 12.37, 12.39, 12.38, 12.385, 12.415, 12.405, 12.435, 12.45, 12.425, 12.43, 12.42, 12.42, 12.43, 12.42, 12.435, 12.46, 12.475, 12.465, 12.48, 12.465, 12.425, 12.43, 12.415, 12.395, 12.4, 12.4, 12.425, 12.39, 12.55, 12.455, 12.455, 12.475, 12.44, 12.45, 12.48, 12.4801, 12.46, 12.44, 12.45, 12.4887, 12.535, 12.515, 12.505, 12.5, 12.49, 12.49, 12.47, 12.41, 12.41, 12.415, 12.4, 12.42, 12.41, 12.4, 12.37, 12.36, 12.3427, 12.41, 12.41, 12.42, 12.4, 12.4, 12.42, 12.415, 12.42, 12.39, 12.34, 12.3, 12.28, 12.315, 12.31, 12.305, 12.3, 12.29, 12.275, 12.2668, 12.275, 12.28, 12.275, 12.3, 12.295, 12.31, 12.305, 12.3, 12.305, 12.26, 12.26, 12.26, 12.275, 12.255, 12.23, 12.26, 12.255, 12.285, 12.275, 12.245, 12.255, 12.265, 12.275, 12.285, 12.2875, 12.27, 12.3, 12.31, 12.3, 12.35, 12.31, 12.305, 12.12, 12.045, 12.055, 12.03], [11.8801, 11.86, 11.88, 11.865, 11.855, 11.87, 11.84, 11.84, 11.825, 11.85, 11.85, 11.85, 11.855, 11.88, 11.8917, 11.885, 11.865, 11.86, 11.865, 11.855, 11.84, 11.865, 11.86, 11.85, 11.85, 11.845, 11.845, 11.865, 11.865, 11.84, 11.845, 11.845, 11.845, 11.835, 11.84, 11.845, 11.86, 11.84, 11.81, 11.805, 11.77, 11.755, 11.755, 11.735, 11.741, 11.735, 11.755, 11.765, 11.735, 11.745, 11.74, 11.745, 11.755, 11.755, 11.75, 11.74, 11.72, 11.745, 11.725, 11.72, 11.725, 11.755, 11.755, 11.76, 11.745, 11.73, 11.69, 11.705, 11.68, 11.6625, 11.67, 11.63, 11.75, 11.79, 11.83, 11.82, 11.76, 11.74, 11.77, 11.75, 11.74, 11.74, 11.725, 11.75, 11.755, 11.77, 11.755, 11.74, 11.775, 11.78, 11.795, 11.795, 11.805, 11.795, 11.81, 11.82, 11.85, 11.835, 11.835, 11.85, 11.865, 11.855, 11.845, 11.835, 11.835, 11.81, 11.81, 11.815, 11.79, 11.805, 11.825, 11.825, 11.835, 11.825, 11.835, 11.835, 11.835, 11.83, 11.79, 11.785, 11.785, 11.745, 11.74, 11.7, 11.68, 11.63, 11.6, 11.585, 11.575, 11.58, 11.61, 11.605, 11.58, 11.565, 11.55, 11.545, 11.54, 11.555, 11.6, 11.575, 11.61, 11.585, 11.625, 11.635, 11.615, 11.605, 11.6, 11.565, 11.565, 11.61, 11.715, 11.75, 11.71, 11.72, 11.72, 11.755, 11.81, 11.77, 11.74, 11.73, 11.75, 11.765, 11.78, 11.785, 11.755, 11.74, 11.7, 11.725, 11.72, 11.705, 11.655, 11.655, 11.715, 11.715, 11.71, 11.695, 11.705, 11.705, 11.715, 11.73, 11.735, 11.725, 11.715, 11.715, 11.715, 11.7143, 11.71, 11.69, 11.695, 11.695, 11.6913, 11.695, 11.69, 11.69, 11.69, 11.67, 11.67, 11.675, 11.69, 11.685, 11.695, 11.715, 11.735, 11.725, 11.715, 11.705, 11.715, 11.74, 11.745, 11.745, 11.765, 11.77, 11.76, 11.74, 11.74, 11.755, 11.78, 11.775, 11.775, 11.785, 11.785, 11.76, 11.765, 11.755, 11.74, 11.745, 11.74, 12.2, 12.455, 12.52, 12.47, 12.481, 12.44, 12.405, 12.44, 12.475, 12.48, 12.48, 12.47, 12.44, 12.515, 12.515, 12.55, 12.52, 12.4875, 12.425, 12.46, 12.5, 12.475, 12.505, 12.465, 12.475, 12.4801, 12.475, 12.475, 12.485, 12.48, 12.485, 12.47, 12.479, 12.475, 12.465, 12.47, 12.49, 12.485, 12.465, 12.465, 12.475, 12.475, 12.44, 12.45, 12.475, 12.454, 12.415, 12.365, 12.325, 12.385, 12.39, 12.36, 12.38, 12.355, 12.385, 12.415, 12.395, 12.435, 12.445, 12.405, 12.425, 12.405, 12.41, 12.42, 12.415, 12.43, 12.45, 12.47, 12.46, 12.475, 12.465, 12.42, 12.42, 12.41, 12.39, 12.385, 12.38, 12.41, 12.37, 12.515, 12.415, 12.435, 12.465, 12.428, 12.4122, 12.45, 12.475, 12.43, 12.44, 12.44, 12.46, 12.53, 12.51, 12.5, 12.49, 12.49, 12.48, 12.46, 12.4, 12.39, 12.415, 12.39, 12.415, 12.39, 12.375, 12.37, 12.355, 12.335, 12.4, 12.41, 12.4112, 12.395, 12.4, 12.415, 12.415, 12.415, 12.38, 12.335, 12.3, 12.27, 12.31, 12.31, 12.305, 12.3, 12.275, 12.275, 12.26, 12.265, 12.275, 12.27, 12.295, 12.295, 12.31, 12.305, 12.3, 12.305, 12.235, 12.23, 12.245, 12.24, 12.25, 12.23, 12.255, 12.255, 12.28, 12.275, 12.24, 12.25, 12.26, 12.265, 12.28, 12.27, 12.265, 12.27, 12.298, 12.29, 12.23, 12.28, 12.24, 12.055, 12.04, 12.015, 12.02], [11.89, 11.86, 11.88, 11.865, 11.855, 11.87, 11.84, 11.84, 11.825, 11.85, 11.85, 11.855, 11.855, 11.88, 11.8917, 11.885, 11.865, 11.865, 11.865, 11.865, 11.845, 11.865, 11.86, 11.85, 11.85, 11.845, 11.845, 11.865, 11.865, 11.845, 11.845, 11.845, 11.845, 11.85, 11.84, 11.845, 11.87, 11.84, 11.81, 11.805, 11.775, 11.755, 11.755, 11.735, 11.741, 11.745, 11.765, 11.765, 11.745, 11.745, 11.74, 11.745, 11.755, 11.755, 11.75, 11.74, 11.72, 11.75, 11.725, 11.72, 11.725, 11.755, 11.755, 11.76, 11.7464, 11.735, 11.705, 11.705, 11.68, 11.6625, 11.67, 11.63, 11.785, 11.83, 11.83, 11.825, 11.76, 11.755, 11.785, 11.75, 11.74, 11.765, 11.73, 11.78, 11.7563, 11.77, 11.765, 11.74, 11.775, 11.785, 11.795, 11.795, 11.805, 11.825, 11.82, 11.825, 11.855, 11.835, 11.84, 11.87, 11.875, 11.855, 11.845, 11.835, 11.835, 11.81, 11.815, 11.815, 11.79, 11.805, 11.825, 11.835, 11.8395, 11.825, 11.84, 11.835, 11.835, 11.8384, 11.7917, 11.79, 11.785, 11.745, 11.75, 11.705, 11.685, 11.63, 11.6, 11.585, 11.575, 11.58, 11.61, 11.605, 11.58, 11.565, 11.555, 11.545, 11.545, 11.555, 11.61, 11.585, 11.61, 11.585, 11.625, 11.645, 11.615, 11.605, 11.605, 11.57, 11.585, 11.645, 11.715, 11.77, 11.71, 11.72, 11.7225, 11.76, 11.81, 11.7704, 11.745, 11.73, 11.75, 11.77, 11.78, 11.79, 11.755, 11.74, 11.715, 11.74, 11.72, 11.705, 11.655, 11.655, 11.73, 11.715, 11.71, 11.695, 11.705, 11.705, 11.715, 11.73, 11.735, 11.725, 11.715, 11.715, 11.715, 11.715, 11.71, 11.69, 11.695, 11.695, 11.6913, 11.695, 11.6988, 11.695, 11.69, 11.67, 11.6727, 11.675, 11.69, 11.685, 11.71, 11.7176, 11.735, 11.725, 11.715, 11.715, 11.715, 11.745, 11.745, 11.765, 11.765, 11.77, 11.76, 11.74, 11.745, 11.76, 11.785, 11.775, 11.79, 11.785, 11.785, 11.77, 11.765, 11.755, 11.745, 11.745, 11.74, 12.28, 12.495, 12.52, 12.485, 12.5, 12.44, 12.415, 12.455, 12.475, 12.48, 12.48, 12.47, 12.48, 12.538, 12.515, 12.57, 12.52, 12.49, 12.435, 12.4892, 12.5, 12.48, 12.505, 12.4666, 12.475, 12.485, 12.475, 12.475, 12.485, 12.485, 12.485, 12.47, 12.479, 12.475, 12.465, 12.475, 12.49, 12.485, 12.47, 12.48, 12.475, 12.475, 12.459, 12.465, 12.475, 12.454, 12.415, 12.375, 12.34, 12.385, 12.39, 12.37, 12.38, 12.36, 12.385, 12.415, 12.405, 12.435, 12.45, 12.405, 12.425, 12.405, 12.42, 12.43, 12.415, 12.435, 12.46, 12.475, 12.46, 12.48, 12.465, 12.425, 12.43, 12.4125, 12.395, 12.385, 12.395, 12.425, 12.39, 12.54, 12.425, 12.435, 12.465, 12.43, 12.45, 12.465, 12.48, 12.46, 12.44, 12.45, 12.475, 12.53, 12.51, 12.5, 12.49, 12.49, 12.49, 12.46, 12.41, 12.41, 12.415, 12.39, 12.42, 12.395, 12.38, 12.37, 12.355, 12.34, 12.41, 12.41, 12.42, 12.395, 12.4, 12.415, 12.415, 12.4191, 12.38, 12.335, 12.3, 12.27, 12.315, 12.31, 12.305, 12.3, 12.275, 12.275, 12.26, 12.275, 12.275, 12.275, 12.295, 12.295, 12.31, 12.305, 12.3, 12.305, 12.24, 12.24, 12.26, 12.245, 12.25, 12.23, 12.26, 12.255, 12.28, 12.275, 12.245, 12.255, 12.265, 12.275, 12.2806, 12.27, 12.27, 12.295, 12.3, 12.29, 12.3, 12.285, 12.24, 12.11, 12.04, 12.03, 12.02], [9899, 1760, 538, 173, 216, 1531, 102, 1460, 1526, 2348, 123, 1349, 303, 2291, 1105, 514, 105, 2216, 240, 4181, 14121, 300, 1198, 2987, 1014, 4947, 278, 250, 604, 2496, 204, 217, 139, 3843, 1453, 1298, 1223, 400, 1061, 478, 1474, 1577, 812, 2431, 108, 2175, 1521, 188, 4459, 402, 409, 200, 827, 282, 702, 1936, 1007, 1000, 479, 1808, 406, 1094, 390, 627, 5012, 765, 4109, 1595, 6293, 5107, 3077, 14396, 2696, 3612, 601, 591, 1160, 1437, 1698, 1478, 271, 1670, 6590, 1897, 778, 1096, 360, 167, 201, 1178, 347, 3571, 390, 4266, 4170, 766, 936, 600, 371, 3075, 722, 100, 403, 100, 231, 232, 319, 280, 2138, 240, 628, 5144, 466, 2352, 2967, 311, 190, 783, 601, 5190, 163, 3952, 10499, 6390, 880, 1892, 2420, 253, 5567, 811, 227, 2994, 726, 828, 1227, 287, 3602, 110, 6216, 1609, 5920, 4329, 1612, 9117, 2147, 2213, 5459, 9304, 19152, 8596, 551, 2464, 617, 3307, 8731, 1202, 3857, 926, 4493, 1111, 230, 524, 705, 600, 394, 669, 1433, 543, 568, 300, 493, 265, 2802, 802, 613, 211, 110, 101, 306, 400, 201, 300, 314, 400, 447, 404, 3105, 975, 3429, 524, 589, 363, 1267, 1551, 432, 293, 972, 284, 634, 5372, 2304, 608, 435, 1010, 115, 6526, 161, 868, 1153, 8043, 1017, 956, 105, 1579, 1921, 2150, 365, 5501, 5042, 441, 1469, 1128, 692, 2242, 3962, 15334, 4069, 62072, 14896, 3934, 2360, 1594, 5455, 3965, 3045, 924, 2743, 1444, 3606, 6764, 15210, 2903, 5799, 8344, 6972, 2467, 2407, 1300, 4001, 1013, 292, 493, 4720, 2916, 3078, 2593, 2760, 880, 669, 401, 620, 300, 2479, 3245, 527, 8323, 2670, 300, 495, 48716, 3651, 677, 1375, 1934, 4734, 5618, 4153, 875, 3024, 304, 6367, 808, 490, 9858, 161, 625, 1792, 753, 5356, 2537, 2691, 204, 1232, 690, 1361, 303, 3340, 547, 431, 3611, 2855, 1054, 4260, 10225, 10215, 21034, 15147, 14692, 3479, 1661, 3630, 35888, 8200, 1668, 2739, 278, 1054, 6901, 2442, 400, 1510, 2558, 1115, 1443, 1214, 2299, 2937, 422, 2367, 1465, 8755, 6212, 500, 708, 4329, 1072, 199, 552, 604, 1664, 425, 161, 2475, 1174, 1171, 293, 1407, 938, 1238, 335, 533, 3629, 363, 1811, 3268, 694, 444, 3217, 141, 650, 666, 240, 176, 12190, 9879, 959, 7258, 3460, 1128, 1290, 221, 2322, 386, 1073, 1049, 1068, 630, 6872, 2649, 4647, 15372, 6781, 3871, 15682, 8886, 4332, 5356, 1952, 3038, 3802]], "output_timestamps": [1683050700.0, 1683051000.0, 1683051300.0, 1683051600.0, 1683051900.0, 1683052200.0, 1683052500.0, 1683052800.0, 1683053100.0, 1683053400.0, 1683053700.0, 1683054000.0, 1683054300.0, 1683054540.0, 1683054900.0, 1683055200.0, 1683055500.0, 1683055800.0, 1683056100.0, 1683056400.0, 1683056700.0, 1683057000.0, 1683057300.0, 1683057600.0, 1683057900.0, 1683058200.0, 1683058500.0, 1683058800.0, 1683059100.0, 1683059400.0, 1683059700.0, 1683060000.0, 1683060300.0, 1683060600.0, 1683060840.0, 1683061200.0, 1683061500.0, 1683061800.0, 1683062100.0, 1683062400.0, 1683062700.0, 1683063060.0, 1683063300.0, 1683063600.0, 1683063900.0, 1683064140.0, 1683064500.0, 1683064860.0, 1683065100.0, 1683065340.0, 1683065700.0, 1683065940.0, 1683066240.0, 1683066600.0, 1683066900.0, 1683067260.0, 1683067500.0, 1683067740.0, 1683068100.0, 1683068400.0, 1683068700.0, 1683069000.0, 1683069300.0, 1683069600.0, 1683069900.0, 1683070200.0, 1683070500.0, 1683070800.0, 1683071100.0, 1683071400.0, 1683071700.0, 1683135000.0, 1683135300.0, 1683135600.0, 1683135900.0, 1683136200.0, 1683136500.0, 1683136800.0], "output_window": [[12.02, 11.91, 11.82, 11.81, 11.81, 11.79, 11.76, 11.75, 11.72, 11.685, 11.7, 11.67, 11.67, 11.65, 11.64, 11.655, 11.655, 11.6613, 11.6001, 11.605, 11.66, 11.68, 11.6, 11.61, 11.59, 11.56, 11.6, 11.6, 11.61, 11.61, 11.5684, 11.56, 11.56, 11.56, 11.6, 11.61, 11.62, 11.61, 11.61, 11.6, 11.615, 11.625, 11.625, 11.66, 11.67, 11.675, 11.6799, 11.65, 11.645, 11.635, 11.63, 11.66, 11.655, 11.665, 11.67, 11.675, 11.68, 11.7, 11.695, 11.685, 11.725, 11.725, 11.715, 11.72, 11.725, 11.75, 11.75, 11.745, 11.76, 11.765, 11.775, 11.8, 11.82, 11.805, 11.845, 11.85, 11.855, 11.875], [12.02, 11.91, 11.822, 11.81, 11.82, 11.79, 11.767, 11.765, 11.72, 11.71, 11.7, 11.675, 11.67, 11.65, 11.66, 11.655, 11.655, 11.665, 11.6001, 11.6213, 11.675, 11.68, 11.605, 11.61, 11.59, 11.56, 11.6, 11.6, 11.61, 11.61, 11.57, 11.56, 11.57, 11.57, 11.61, 11.61, 11.62, 11.61, 11.615, 11.6, 11.62, 11.625, 11.64, 11.66, 11.675, 11.675, 11.6799, 11.65, 11.645, 11.635, 11.635, 11.665, 11.655, 11.665, 11.67, 11.675, 11.685, 11.7, 11.695, 11.705, 11.725, 11.725, 11.73, 11.72, 11.735, 11.75, 11.75, 11.745, 11.76, 11.765, 11.78, 11.9, 11.825, 11.82, 11.8551, 11.87, 11.895, 11.88], [11.965, 11.88, 11.815, 11.8, 11.81, 11.77, 11.76, 11.75, 11.72, 11.685, 11.69, 11.67, 11.66, 11.65, 11.635, 11.645, 11.6475, 11.6604, 11.6001, 11.605, 11.66, 11.66, 11.6, 11.6, 11.585, 11.535, 11.58, 11.57, 11.61, 11.6, 11.565, 11.56, 11.56, 11.56, 11.6, 11.61, 11.615, 11.61, 11.61, 11.6, 11.615, 11.62, 11.625, 11.655, 11.67, 11.675, 11.6799, 11.635, 11.645, 11.635, 11.63, 11.655, 11.655, 11.665, 11.6679, 11.67, 11.68, 11.695, 11.695, 11.685, 11.725, 11.72, 11.715, 11.715, 11.725, 11.745, 11.725, 11.735, 11.755, 11.755, 11.765, 11.8, 11.79, 11.8, 11.835, 11.85, 11.855, 11.875], [11.97, 11.89, 11.815, 11.805, 11.81, 11.775, 11.76, 11.76, 11.72, 11.69, 11.69, 11.67, 11.66, 11.65, 11.66, 11.65, 11.65, 11.6604, 11.6001, 11.6213, 11.67, 11.66, 11.605, 11.6, 11.585, 11.535, 11.58, 11.57, 11.61, 11.6, 11.565, 11.56, 11.57, 11.57, 11.61, 11.61, 11.615, 11.61, 11.615, 11.6, 11.62, 11.62, 11.64, 11.655, 11.675, 11.675, 11.6799, 11.635, 11.645, 11.635, 11.635, 11.655, 11.655, 11.665, 11.67, 11.67, 11.685, 11.695, 11.695, 11.705, 11.725, 11.725, 11.73, 11.715, 11.735, 11.75, 11.725, 11.735, 11.755, 11.755, 11.765, 11.86, 11.8, 11.82, 11.835, 11.87, 11.895, 11.875], [13432, 3909, 3196, 1262, 1062, 1935, 1270, 1093, 533, 3719, 1806, 981, 3395, 817, 4644, 8381, 3812, 2421, 227, 1492, 3001, 2105, 2085, 3595, 734, 4541, 3495, 3631, 366, 1319, 600, 530, 1014, 2096, 1963, 1099, 967, 132, 1254, 1013, 525, 1206, 3017, 2012, 741, 196, 585, 1836, 403, 645, 1587, 2151, 303, 376, 1897, 2141, 1925, 417, 472, 4186, 570, 6453, 4525, 1525, 4547, 1602, 6953, 2127, 4020, 9826, 7098, 8701, 6254, 3412, 2973, 1395, 1125, 515]], "text": {"content": "What 4 Analyst Ratings Have To Say About PennyMac Mortgage\nBy Benzinga Insights\nPublished on: 2023-05-02T14:00:27Z\n\nOver the past 3 months, 4 analysts have published their opinion on PennyMac Mortgage (NYSE:PMT) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nThese 4 analysts have an average price target of $13.12 versus the current price of PennyMac Mortgage at $12.07, implying  upside.\nBelow is a summary of how these 4 analysts rated PennyMac Mortgage over the ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on PennyMac Mortgage PMT stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 4 analysts have an average price target of $13.12 versus the current price of PennyMac Mortgage at $12.07, implying  upside.\nBelow is a summary of how these 4 analysts rated PennyMac Mortgage over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 7.93% decrease from the previous average price target of $14.25.\nStay up to date on PennyMac Mortgage analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1683036027000, "published_utc": "2023-05-02T14:00:27Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32161476/what-4-analyst-ratings-have-to-say-about-pennymac-mortgage", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.0980742274266229, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.3491742175952646, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.12615643397813767, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [11.89, 11.875, 11.876666666666667, 11.873750000000001, 11.870000000000001, 11.87, 11.865714285714287, 11.8625, 11.858333333333333, 11.8575, 11.8535, 11.853, 11.8505, 11.852, 11.85567, 11.85717, 11.85967, 11.862169999999999, 11.86617, 11.86767, 11.86717, 11.868170000000001, 11.86867, 11.86567, 11.8615, 11.857499999999998, 11.855500000000001, 11.855500000000001, 11.8555, 11.8535, 11.8535, 11.8515, 11.85, 11.85, 11.849, 11.849, 11.8515, 11.849, 11.8435, 11.839500000000001, 11.8325, 11.8235, 11.814499999999999, 11.803, 11.793099999999999, 11.783100000000001, 11.7726, 11.7651, 11.758600000000001, 11.7526, 11.749100000000002, 11.748099999999999, 11.748099999999999, 11.7501, 11.751000000000001, 11.750499999999999, 11.745999999999999, 11.744499999999999, 11.7425, 11.74, 11.738499999999998, 11.739500000000001, 11.739500000000001, 11.74, 11.73964, 11.73914, 11.73764, 11.73314, 11.72864, 11.72289, 11.71739, 11.704889999999999, 11.70789, 11.71489, 11.72325, 11.73225, 11.73775, 11.742750000000001, 11.75325, 11.762, 11.769, 11.7825, 11.777, 11.772, 11.76463, 11.759129999999999, 11.75963, 11.75813, 11.75713, 11.76063, 11.76613, 11.76913, 11.77663, 11.781130000000001, 11.7875, 11.793000000000001, 11.802000000000001, 11.811499999999999, 11.818000000000001, 11.8265, 11.8345, 11.8405, 11.8445, 11.8455, 11.847, 11.8455, 11.8415, 11.839500000000001, 11.8345, 11.828, 11.822999999999999, 11.821000000000002, 11.820450000000001, 11.81945, 11.81995, 11.82245, 11.82445, 11.826789999999999, 11.82696, 11.82546, 11.82146, 11.81246, 11.80351, 11.79151, 11.776010000000001, 11.75551, 11.732009999999999, 11.706669999999999, 11.685, 11.664, 11.6465, 11.632499999999999, 11.6155, 11.6015, 11.5885, 11.58, 11.5745, 11.5715, 11.575, 11.5755, 11.5755, 11.573500000000001, 11.578, 11.586, 11.592, 11.598, 11.604000000000001, 11.605500000000001, 11.603, 11.609, 11.6195, 11.638000000000002, 11.6465, 11.654, 11.664750000000002, 11.68025, 11.70075, 11.720790000000001, 11.73679, 11.74529, 11.74879, 11.74879, 11.755790000000001, 11.762789999999999, 11.76604, 11.76404, 11.75454, 11.751499999999998, 11.749, 11.746500000000001, 11.737, 11.7255, 11.7205, 11.713, 11.7085, 11.704, 11.703, 11.699499999999999, 11.699, 11.7015, 11.7095, 11.7165, 11.715, 11.715, 11.715499999999999, 11.7175, 11.718, 11.7165, 11.7145, 11.711, 11.70663, 11.70363, 11.70201, 11.70001, 11.697510000000001, 11.693010000000001, 11.68928, 11.68778, 11.687280000000001, 11.68628, 11.68815, 11.69041, 11.694030000000001, 11.697030000000002, 11.69953, 11.70403, 11.70826, 11.71526, 11.72076, 11.72876, 11.734259999999999, 11.739500000000001, 11.741999999999999, 11.743500000000001, 11.7465, 11.751000000000001, 11.758, 11.761, 11.7655, 11.767500000000002, 11.7695, 11.769499999999999, 11.77, 11.7715, 11.7715, 11.77, 11.7655, 11.815999999999999, 11.886500000000002, 11.96, 12.03, 12.103, 12.1705, 12.2365, 12.3075, 12.3805, 12.4545, 12.474499999999999, 12.472, 12.468, 12.4733, 12.474799999999998, 12.4878, 12.4983, 12.5018, 12.497800000000002, 12.49872, 12.500720000000001, 12.50172, 12.50422, 12.49708, 12.49308, 12.48458, 12.480080000000001, 12.47858, 12.48358, 12.48316, 12.48166, 12.48066, 12.47806, 12.4789, 12.4779, 12.4769, 12.478399999999999, 12.4794, 12.4779, 12.4774, 12.4764, 12.4769, 12.4749, 12.4739, 12.4749, 12.4728, 12.4653, 12.4543, 12.4413, 12.431799999999999, 12.423300000000001, 12.412799999999999, 12.404900000000001, 12.394400000000001, 12.385399999999999, 12.381499999999999, 12.380500000000001, 12.386500000000002, 12.397499999999999, 12.3995, 12.403, 12.4065, 12.410499999999999, 12.4175, 12.420499999999999, 12.4225, 12.428, 12.431999999999999, 12.433000000000002, 12.4405, 12.4445, 12.446499999999999, 12.447500000000002, 12.44575, 12.44375, 12.43875, 12.43225, 12.42725, 12.42025, 12.42625, 12.42225, 12.42325, 12.42675, 12.4285, 12.434, 12.442, 12.450500000000002, 12.453999999999999, 12.459, 12.45, 12.455000000000002, 12.4645, 12.469, 12.475999999999999, 12.48, 12.4825, 12.4835, 12.483500000000001, 12.480500000000001, 12.4765, 12.4705, 12.456500000000002, 12.4475, 12.437000000000001, 12.426, 12.414, 12.4005, 12.388499999999999, 12.388499999999999, 12.3885, 12.389, 12.3895, 12.3875, 12.3895, 12.393, 12.39791, 12.40041, 12.39991, 12.388910000000001, 12.37491, 12.36441, 12.35591, 12.346409999999999, 12.33491, 12.32091, 12.3065, 12.2945, 12.2885, 12.286, 12.2865, 12.2845, 12.283, 12.2835, 12.284, 12.2865, 12.2895, 12.2875, 12.284, 12.2825, 12.2795, 12.275, 12.2685, 12.2635, 12.258500000000002, 12.256499999999999, 12.253499999999999, 12.254, 12.255500000000001, 12.256, 12.259, 12.262060000000002, 12.26606, 12.267059999999999, 12.27106, 12.27306, 12.274560000000001, 12.28006, 12.28306, 12.28056, 12.26406, 12.239999999999998, 12.216, 12.190999999999999], "in_sma_50": [11.89, 11.875, 11.876666666666667, 11.873750000000001, 11.870000000000001, 11.87, 11.865714285714287, 11.8625, 11.858333333333333, 11.8575, 11.856818181818182, 11.856666666666667, 11.856538461538461, 11.858214285714284, 11.860446666666666, 11.86198125, 11.862158823529413, 11.862316666666667, 11.862457894736842, 11.862585, 11.86174761904762, 11.861895454545454, 11.861813043478262, 11.861320833333332, 11.860868, 11.860257692307691, 11.859692592592593, 11.859882142857144, 11.860058620689657, 11.859556666666666, 11.859087096774195, 11.858646875, 11.858233333333335, 11.857991176470588, 11.857477142857144, 11.857130555555555, 11.857478378378378, 11.857018421052633, 11.85581282051282, 11.854542499999999, 11.852602439024391, 11.850278571428571, 11.848062790697675, 11.845493181818181, 11.843171111111113, 11.841036956521737, 11.839419148936171, 11.83786875, 11.835973469387756, 11.834154000000002, 11.831154000000002, 11.828854000000002, 11.826354000000002, 11.824154, 11.822054000000001, 11.819454, 11.817054, 11.815254, 11.813253999999999, 11.810654, 11.808154000000002, 11.806154000000001, 11.804154, 11.801754, 11.798848, 11.795848000000001, 11.792648, 11.789448, 11.785747999999998, 11.781697999999999, 11.778198, 11.773498000000002, 11.771998000000002, 11.771598000000001, 11.771198, 11.770798, 11.769098000000001, 11.766898000000001, 11.765298, 11.763398, 11.761298, 11.759697999999998, 11.757398, 11.755998, 11.754323999999999, 11.752823999999999, 11.750724, 11.748724, 11.748024000000001, 11.747624, 11.748024000000001, 11.748824000000003, 11.749823999999998, 11.751624000000001, 11.753203999999998, 11.754804000000002, 11.756604, 11.758003999999998, 11.759903999999999, 11.762403999999998, 11.765104, 11.767304, 11.769104, 11.770703999999999, 11.772404, 11.773804, 11.775704000000001, 11.777004000000002, 11.778304, 11.780003999999998, 11.782003999999999, 11.783604, 11.785293999999999, 11.786594000000001, 11.788466000000001, 11.790465999999999, 11.793066000000001, 11.795734, 11.797968000000001, 11.800518, 11.802818, 11.805118, 11.804418, 11.801917999999999, 11.799018, 11.795118, 11.791918, 11.788518, 11.784318, 11.780918000000002, 11.778317999999999, 11.775117999999999, 11.772118, 11.767818, 11.763792, 11.759292, 11.754892, 11.751192000000001, 11.747892, 11.743892, 11.740192000000002, 11.735992, 11.732391999999999, 11.728791999999999, 11.724692, 11.720291999999999, 11.715292, 11.709992000000002, 11.704892, 11.700391999999999, 11.697192, 11.695492, 11.692791999999999, 11.690492, 11.688242, 11.687242, 11.687142000000001, 11.68625, 11.685350000000001, 11.68385, 11.68235, 11.68105, 11.679860000000001, 11.67916, 11.677459999999998, 11.67556, 11.673160000000001, 11.671192000000001, 11.669758, 11.668058, 11.665458, 11.663658, 11.663257999999999, 11.663458, 11.663958000000001, 11.665258, 11.667358, 11.669758000000002, 11.672557999999999, 11.675557999999999, 11.678058, 11.680458000000002, 11.683158, 11.686158, 11.689358, 11.692758000000001, 11.696057999999999, 11.698758, 11.700458000000001, 11.702658, 11.704283999999998, 11.706484, 11.70796, 11.708960000000001, 11.710460000000001, 11.71176, 11.713114000000001, 11.715213999999998, 11.717314000000002, 11.718114, 11.718014, 11.716966, 11.717466, 11.717566, 11.717416, 11.716515999999999, 11.714616, 11.714108, 11.714108, 11.714808, 11.715108, 11.715107999999997, 11.714708, 11.713707999999999, 11.713508, 11.713907999999998, 11.715308, 11.716007999999999, 11.717408, 11.719008, 11.721608000000002, 11.723908, 11.724608, 11.725408, 11.726108, 11.727108000000001, 11.727808, 11.739308, 11.754908, 11.770707999999999, 11.785708, 11.801207999999999, 11.815707999999999, 11.829708, 11.844508000000001, 11.859707999999998, 11.875108, 11.890908, 11.906407999999999, 11.922108000000001, 11.939042000000002, 11.955442, 11.972866, 11.989366, 12.005365999999999, 12.020666, 12.036995999999998, 12.053496, 12.069296, 12.085696, 12.100828, 12.115976, 12.130976, 12.145976000000001, 12.161176000000001, 12.176576, 12.191976, 12.206776, 12.221276, 12.235556, 12.249756, 12.263656000000001, 12.277956, 12.292956000000002, 12.307756000000001, 12.321956, 12.335856, 12.349855999999999, 12.363556, 12.377035999999999, 12.390635999999999, 12.404736, 12.418516, 12.431716000000002, 12.444316, 12.456216, 12.469116, 12.471316, 12.468815999999999, 12.466016, 12.463516, 12.461216, 12.460716, 12.460516, 12.460115999999998, 12.459616, 12.458116, 12.457016000000001, 12.455716, 12.454515999999998, 12.452356, 12.450356, 12.447656000000002, 12.446455999999998, 12.446156, 12.446656, 12.446472000000002, 12.445772, 12.444672, 12.443171999999999, 12.44209, 12.44049, 12.43849, 12.436889999999998, 12.435890000000002, 12.433990000000001, 12.43509, 12.433890000000002, 12.43319, 12.43291, 12.43201, 12.43171, 12.431509999999998, 12.431309999999998, 12.43081, 12.430210000000002, 12.42961, 12.42961, 12.43071, 12.43173, 12.43243, 12.43273, 12.43345, 12.434949999999999, 12.43665, 12.43805, 12.43855, 12.439050000000002, 12.43945, 12.44025, 12.44095, 12.440850000000001, 12.43995, 12.43895, 12.437050000000001, 12.43625, 12.43635, 12.43625, 12.43605, 12.43565, 12.435349999999998, 12.435350000000001, 12.435032, 12.433432, 12.430632000000001, 12.427432, 12.423231999999999, 12.420232, 12.417931999999999, 12.415432000000001, 12.413181999999999, 12.410782, 12.408582000000001, 12.405882000000002, 12.402882, 12.400582, 12.395282, 12.392682, 12.389882, 12.386781999999998, 12.384282, 12.381281999999999, 12.378082, 12.373282000000001, 12.368882000000001, 12.365282, 12.361182000000001, 12.356682000000001, 12.350682, 12.345682000000002, 12.340782, 12.336582, 12.332282, 12.327382, 12.323281999999999, 12.320382, 12.317682, 12.314993999999999, 12.312593999999999, 12.309593999999999, 12.307594000000002, 12.305994, 12.304394, 12.303294000000001, 12.302194, 12.298794000000001, 12.292794, 12.285193999999999, 12.277893999999998, 12.270294000000002], "in_sma_200": [11.89, 11.875, 11.876666666666667, 11.873750000000001, 11.870000000000001, 11.87, 11.865714285714287, 11.8625, 11.858333333333333, 11.8575, 11.856818181818182, 11.856666666666667, 11.856538461538461, 11.858214285714284, 11.860446666666666, 11.86198125, 11.862158823529413, 11.862316666666667, 11.862457894736842, 11.862585, 11.86174761904762, 11.861895454545454, 11.861813043478262, 11.861320833333332, 11.860868, 11.860257692307691, 11.859692592592593, 11.859882142857144, 11.860058620689657, 11.859556666666666, 11.859087096774195, 11.858646875, 11.858233333333335, 11.857991176470588, 11.857477142857144, 11.857130555555555, 11.857478378378378, 11.857018421052633, 11.85581282051282, 11.854542499999999, 11.852602439024391, 11.850278571428571, 11.848062790697675, 11.845493181818181, 11.843171111111113, 11.841036956521737, 11.839419148936171, 11.83786875, 11.835973469387756, 11.834154000000002, 11.832307843137256, 11.830628846153846, 11.829201886792454, 11.82782777777778, 11.826412727272729, 11.824869642857143, 11.823029824561402, 11.821770689655171, 11.820130508474577, 11.818461666666668, 11.816929508196722, 11.815930645161291, 11.814963492063493, 11.8141046875, 11.813063076923077, 11.811880303030303, 11.810285074626865, 11.808736764705882, 11.806871014492753, 11.804808571428572, 11.80290985915493, 11.800508333333333, 11.80029589041096, 11.800697297297297, 11.801088, 11.801402631578947, 11.800864935064935, 11.800276923076924, 11.800083544303797, 11.799457499999999, 11.798723456790123, 11.798312195121952, 11.797489156626506, 11.797280952380952, 11.79679882352941, 11.796487209302326, 11.796125287356322, 11.7954875, 11.795257303370787, 11.795143333333332, 11.795141758241758, 11.795140217391305, 11.79524623655914, 11.795562765957445, 11.79582, 11.796123958333332, 11.796730927835052, 11.797121428571428, 11.797554545454547, 11.798279, 11.799038613861386, 11.799587254901962, 11.800028155339806, 11.800364423076925, 11.800694285714286, 11.800782075471698, 11.800914953271029, 11.80104537037037, 11.800944036697247, 11.800980909090908, 11.801197297297298, 11.801499107142858, 11.80183539823009, 11.802038596491228, 11.802368695652174, 11.802650000000002, 11.802926495726496, 11.803227118644068, 11.803130252100841, 11.803020833333333, 11.802871900826446, 11.802397540983605, 11.801971544715446, 11.801189516129034, 11.80026, 11.798908730158729, 11.79734251968504, 11.79568359375, 11.793972868217054, 11.792326923076924, 11.790935114503817, 11.789526515151515, 11.787951127819548, 11.786287313432835, 11.784574074074074, 11.7828125, 11.781076642335766, 11.779438405797102, 11.778219424460431, 11.776839285714285, 11.775656028368795, 11.774313380281692, 11.773269230769232, 11.772378472222222, 11.771293103448276, 11.770154109589042, 11.769030612244897, 11.76768581081081, 11.766459731543625, 11.76565, 11.765314569536423, 11.765345394736842, 11.764983660130719, 11.764691558441559, 11.76441935483871, 11.764391025641027, 11.76468152866242, 11.764717721518988, 11.764593710691825, 11.7643775, 11.764288198757765, 11.764323456790123, 11.764419631901841, 11.764575609756097, 11.764517575757576, 11.764369879518073, 11.764074251497005, 11.763930952380953, 11.76367100591716, 11.763325882352941, 11.76269239766082, 11.762066279069767, 11.761880924855491, 11.761611494252874, 11.761316571428571, 11.760939772727273, 11.76062372881356, 11.760311235955056, 11.760058100558659, 11.759891111111111, 11.759753591160223, 11.759562637362638, 11.75931912568306, 11.759078260869565, 11.758840000000001, 11.758604301075268, 11.758344385026737, 11.757980851063829, 11.757647619047619, 11.757317894736843, 11.756972251308902, 11.756649479166667, 11.756349740932643, 11.75603350515464, 11.755694871794873, 11.755257653061223, 11.754838578680202, 11.754435353535355, 11.754111557788946, 11.753766, 11.752866000000001, 11.752154, 11.751429, 11.750729000000002, 11.750029, 11.749254, 11.748629000000001, 11.748154, 11.747754, 11.747329000000002, 11.746903999999999, 11.746478999999999, 11.746003999999997, 11.745304, 11.7445705, 11.7439455, 11.7435455, 11.743095500000003, 11.7427205, 11.7423205, 11.742020499999999, 11.741545500000003, 11.741070500000001, 11.740595500000001, 11.740070500000002, 11.7395705, 11.739045500000001, 11.7411205, 11.7442705, 11.747645499999999, 11.7508455, 11.754120499999999, 11.7570955, 11.7599205, 11.762995499999999, 11.7661455, 11.769195499999999, 11.7723955, 11.775695500000001, 11.7790705, 11.782885499999999, 11.7866855, 11.790760500000001, 11.7946855, 11.7984305, 11.8018805, 11.8055015, 11.8091765, 11.812851499999999, 11.8166515, 11.8202845, 11.8239345, 11.827584499999999, 11.8311845, 11.8348095, 11.838534500000002, 11.8423595, 11.8460345, 11.849759499999998, 11.8535545, 11.8573045, 11.8608545, 11.864454499999999, 11.8681045, 11.8717975, 11.8754725, 11.879347500000002, 11.883197500000001, 11.887172499999998, 11.891155, 11.89513, 11.899355, 11.9027, 11.905625, 11.90835, 11.910925000000002, 11.91405, 11.917224999999998, 11.920150000000001, 11.9233, 11.9264, 11.9295, 11.932925000000001, 11.93605, 11.9394435, 11.942843500000002, 11.946043499999998, 11.9494685, 11.952618499999998, 11.9557935, 11.958968500000001, 11.9620685, 11.9652185, 11.9683935, 11.9716685, 11.974843499999999, 11.9779685, 11.981118500000001, 11.9840435, 11.986843499999999, 11.989531, 11.992231000000002, 11.994931, 11.997730999999998, 12.000681, 12.003580999999999, 12.007205999999998, 12.010256, 12.013480999999999, 12.016781000000002, 12.019806, 12.022881, 12.0260085, 12.029283499999998, 12.032383500000002, 12.0354085, 12.0384835, 12.041666499999998, 12.045357999999998, 12.048958, 12.052533, 12.056258, 12.059958000000002, 12.063883, 12.067758000000001, 12.071658, 12.075708000000002, 12.079858000000002, 12.083933, 12.088133000000001, 12.092058, 12.095933, 12.099883, 12.103833, 12.107757999999999, 12.112083, 12.116408, 12.120733, 12.124658, 12.128733, 12.132758, 12.136908, 12.140878500000001, 12.144553500000002, 12.1481535, 12.1516285, 12.1549535, 12.1586785, 12.1623035, 12.1656035, 12.1685285, 12.171053500000001, 12.1738785, 12.1765785, 12.179340999999999, 12.181916000000001, 12.184241000000002, 12.186863999999998, 12.189613999999999, 12.192514, 12.195289, 12.197938999999998, 12.200564000000002, 12.202813999999998, 12.205239, 12.207839, 12.210489, 12.213038999999998, 12.215589, 12.218364, 12.221364000000001, 12.224488999999998, 12.227213999999998, 12.229864, 12.232589, 12.235439, 12.238289, 12.241167, 12.243941999999999, 12.246642, 12.249441999999998, 12.252317, 12.255192000000001, 12.258117, 12.260967, 12.263592000000001, 12.265592000000002, 12.267342000000001, 12.269016999999998, 12.270641999999999], "in_ema_10": [11.89, 11.884545454545455, 11.883719008264462, 11.880315552216377, 11.875712724540673, 11.874674047351458, 11.868369675105738, 11.863211552359239, 11.856263997384831, 11.855125088769407, 11.854193254447695, 11.854339935457205, 11.85445994719226, 11.859103593157302, 11.865030212583246, 11.868661083022655, 11.86799543156399, 11.867450807643266, 11.86700520625358, 11.866640623298384, 11.86270596451686, 11.863123061877431, 11.86255523244517, 11.860272462909682, 11.858404742380648, 11.855967516493257, 11.853973422585392, 11.855978254842594, 11.857618572143938, 11.855324286299586, 11.853447143336025, 11.85191129909311, 11.850654699258, 11.850535663029271, 11.848620087933039, 11.847961890127031, 11.851968819194843, 11.849792670250325, 11.84255763929572, 11.835728977605589, 11.824687345313663, 11.812016918892997, 11.801650206366997, 11.78953198702754, 11.780707989386169, 11.774215627679592, 11.772540059010574, 11.771169139190468, 11.766411113883109, 11.76251818408618, 11.758423968797782, 11.755983247198184, 11.755804474980334, 11.755658206802092, 11.754629441928984, 11.751969543396442, 11.746156899142543, 11.746855644752989, 11.742881891161534, 11.738721547313983, 11.736226720529622, 11.739640044069692, 11.742432763329749, 11.745626806360704, 11.745767387022394, 11.743809680291047, 11.736753374783584, 11.730980033913841, 11.721710936838596, 11.71094531195885, 11.703500709784514, 11.690136944369147, 11.707384772665666, 11.729678450362817, 11.74791873211503, 11.761933508094115, 11.761581961167913, 11.760385240955564, 11.764860651690915, 11.76215871501984, 11.758129857743505, 11.759378974517412, 11.754037342786972, 11.758757825916614, 11.758310948477229, 11.760436230572278, 11.761266006831862, 11.75739946013516, 11.760599558292402, 11.765036002239237, 11.770484001832102, 11.774941456044447, 11.780406645854546, 11.788514528426447, 11.79423915962164, 11.799832039690433, 11.809862577928536, 11.814433018305166, 11.8190815604315, 11.828339458534863, 11.836823193346707, 11.840128067283668, 11.841013873232093, 11.839920441735348, 11.839025815965284, 11.833748394880686, 11.83033959581147, 11.827550578391202, 11.820723200501892, 11.817864436774274, 11.819161811906223, 11.822041482468729, 11.825215758383504, 11.825176529586503, 11.82787170602532, 11.829167759475261, 11.830228166843396, 11.83171395469005, 11.82443869020095, 11.818177110164413, 11.812144908316338, 11.799936743167912, 11.7908573353192, 11.77524691071571, 11.758838381494671, 11.735413221222913, 11.710792635546019, 11.687921247264924, 11.667390111398575, 11.651501000235196, 11.643955363828796, 11.63687257040538, 11.626532103058947, 11.61534444795732, 11.604372730146897, 11.593577688302007, 11.584745381338006, 11.57933713018564, 11.584912197424615, 11.58492816152923, 11.589486677614826, 11.588670918048493, 11.595276205676038, 11.604316895553122, 11.606259278179826, 11.606030318510765, 11.605842987872443, 11.599326080986543, 11.596721338988988, 11.605499277354626, 11.625408499653783, 11.651697863353096, 11.66229825183435, 11.67278947877356, 11.681827755360183, 11.696040890749241, 11.716760728794835, 11.72651332355941, 11.729874537457697, 11.729897348829024, 11.733552376314655, 11.740179216984718, 11.747419359351131, 11.75516129401456, 11.755131967830096, 11.752380700951896, 11.745584209869733, 11.744568898984326, 11.740101826441721, 11.73371967617959, 11.7194070077833, 11.70769664273179, 11.711751798598737, 11.712342380671693, 11.711916493276838, 11.708840767226505, 11.708142445912594, 11.707571092110305, 11.708921802635704, 11.712754202156484, 11.716798892673488, 11.718290003096488, 11.71769182071531, 11.717202398767071, 11.716801962627603, 11.716474333058947, 11.715297181593684, 11.710697694031195, 11.707843567843705, 11.705508373690304, 11.702925033019339, 11.701484117924913, 11.700996096484019, 11.699905897123289, 11.698104824919053, 11.692994856751952, 11.689304882797051, 11.686703995015769, 11.687303268649265, 11.686884492531217, 11.691087312070994, 11.695907800785358, 11.703015473369838, 11.707012660029868, 11.7084649036608, 11.709653102995201, 11.710625266086982, 11.71687521770753, 11.721988814487977, 11.729809030035616, 11.736207388210957, 11.742351499445329, 11.745560317727996, 11.74454935086836, 11.74463128707411, 11.74742559851518, 11.754257307876056, 11.758028706444046, 11.763841668908764, 11.767688638198079, 11.7708361585257, 11.770684129702845, 11.769650651575054, 11.766986896743227, 11.762989279153548, 11.75971850112563, 11.756133319102787, 11.851381806538644, 11.96840329625889, 12.06869360603, 12.144385677660907, 12.209042827177106, 12.251035040417632, 12.28084685125079, 12.312511060114282, 12.342054503729866, 12.367135503051708, 12.38765632067867, 12.402627898737093, 12.416695553512167, 12.438750907419045, 12.4526143787974, 12.473957219016054, 12.482328633740408, 12.483723427605788, 12.474864622586555, 12.477471054843544, 12.481567226690172, 12.481282276382869, 12.485594589767802, 12.482141027991837, 12.480842659266047, 12.481598539399492, 12.480398804963219, 12.479417204060814, 12.480432257867937, 12.481262756437403, 12.481942255266965, 12.479770936127517, 12.479630765922513, 12.478788808482054, 12.476281752394407, 12.476048706504512, 12.478585305321873, 12.479751613445169, 12.477978592818774, 12.478346121397179, 12.4777377356886, 12.477239965563397, 12.473923608188233, 12.472301133972191, 12.472791836886337, 12.469375139270639, 12.45948875031234, 12.44412715934646, 12.425194948556193, 12.41788677609143, 12.412816453165714, 12.405031643499221, 12.400480435590271, 12.39312035639204, 12.391643927957123, 12.395890486510373, 12.397546761690304, 12.404356441382976, 12.412655270222434, 12.411263402909263, 12.41376096601667, 12.412168063104547, 12.413592051630992, 12.41657531497081, 12.416288894067026, 12.419690913327567, 12.4270198381771, 12.435743503963081, 12.440153775969794, 12.447398543975286, 12.450598808707053, 12.445944479851224, 12.443045483514638, 12.437491759239247, 12.42976598483211, 12.421626714862635, 12.41678549397852, 12.41827904052788, 12.413137396795538, 12.436203324650894, 12.434166356532549, 12.434317928072085, 12.439896486604432, 12.438097125403626, 12.440261284421148, 12.444759232708211, 12.451166644943081, 12.452772709498884, 12.450450398680903, 12.450368508011648, 12.454846961100438, 12.468511149991269, 12.476054577265582, 12.480408290490022, 12.482152237673654, 12.483579103551172, 12.48474653926914, 12.480247168492932, 12.46747495603967, 12.457024964032456, 12.4493840614811, 12.438586959393625, 12.435207512231147, 12.427897055461846, 12.41918849992333, 12.410245136300905, 12.400200566064376, 12.389255008598125, 12.393026825216646, 12.396112856995437, 12.400455973905355, 12.399463978649836, 12.39956143707714, 12.40236844851766, 12.404665094241722, 12.407289622561407, 12.402327873004786, 12.390086441549371, 12.373707088540394, 12.354851254260321, 12.347605571667536, 12.340768195000711, 12.334264886818762, 12.328034907397168, 12.31839219696132, 12.310502706604716, 12.301320396312947, 12.296534869710593, 12.292619438854121, 12.289415904517009, 12.290431194604825, 12.291261886494855, 12.294668816223062, 12.296547213273413, 12.297174992678247, 12.298597721282203, 12.287943590139985, 12.279226573750897, 12.275730833068915, 12.270143408874565, 12.266480970897373, 12.259848067097849, 12.259875691261875, 12.258989201941533, 12.262809347043072, 12.265025829398876, 12.26138476950817, 12.260223902324867, 12.261092283720345, 12.263620959407554, 12.266708057697087, 12.267306592661253, 12.26779630308648, 12.27274242979803, 12.277698351652932, 12.27993501498876, 12.283583194081713, 12.283840795157765, 12.275869741492716, 12.245711606675858, 12.208309496371156, 12.175889587940036, 12.147546026496393], "in_ema_50": [11.89, 11.888823529411765, 11.88847750865052, 11.887556822036775, 11.886280083917686, 11.885641649254248, 11.883851780656043, 11.882132102983258, 11.879891628356463, 11.878719407636602, 11.877593156356737, 11.8767071502251, 11.875855889431959, 11.876018403571884, 11.876633368137693, 11.87696147134798, 11.876492394040216, 11.876041711920992, 11.875608703610364, 11.8751926760178, 11.8740086495073, 11.873655369134465, 11.873119864462526, 11.872213203111054, 11.8713420971067, 11.870309073690752, 11.869316560996998, 11.869147284095154, 11.868984645503188, 11.86804407116973, 11.867140382104251, 11.866272131825655, 11.86543793057759, 11.864832521535332, 11.863858697161398, 11.863119140409971, 11.863388978040952, 11.862471763215817, 11.860414047011275, 11.85824094712848, 11.854976596260697, 11.851055945426944, 11.84728904560628, 11.84288555362172, 11.838890041714986, 11.835208079294791, 11.83245482128323, 11.829809534174084, 11.826483670088827, 11.823288232046128, 11.82002202686785, 11.817079986598523, 11.81464547732015, 11.81230643899387, 11.809863049229405, 11.807123321808644, 11.803706720953404, 11.801600575033662, 11.798596630914695, 11.79551441009451, 11.792749139110411, 11.791268780713924, 11.789846475587888, 11.788676025564834, 11.787018142209352, 11.784978215063887, 11.781841814473147, 11.778828409984005, 11.774952786063064, 11.770542872884121, 11.76660001512396, 11.761243151785767, 11.762174792892209, 11.764834604935652, 11.76739011062445, 11.76964932197251, 11.769270917189274, 11.76871127337793, 11.769350046970953, 11.768591221599543, 11.767469997223092, 11.767373134586892, 11.765907521465838, 11.766460167682865, 11.766061729734517, 11.766216171705713, 11.766168478697645, 11.765142263846759, 11.76552884173512, 11.766292416569039, 11.767418204154568, 11.76849984320733, 11.769931221905082, 11.772090781830373, 11.77396957469977, 11.775970767848797, 11.779069953423354, 11.781263288583224, 11.783566689030941, 11.786956230637571, 11.790408927475314, 11.792941910711576, 11.794983404409162, 11.796552682667627, 11.798060420602232, 11.798528639402145, 11.799174575111865, 11.799795180009438, 11.799411055303187, 11.799630229605024, 11.800625122561689, 11.801973156971036, 11.803444797874132, 11.804290099918283, 11.805690488156783, 11.806839880778087, 11.807944199178948, 11.809138544309185, 11.808454679826472, 11.807730966892102, 11.806839556425746, 11.8044144757816, 11.802280574770558, 11.798465650269753, 11.794016016925841, 11.787584016262084, 11.780227780330238, 11.77257178894474, 11.76482387565279, 11.75757588052915, 11.751788591096634, 11.746032175759511, 11.739521110043452, 11.732677144943708, 11.725709413769446, 11.718622770092214, 11.711814034010168, 11.705664464048985, 11.701912916439221, 11.697328096186704, 11.693903464963697, 11.689632740847474, 11.687098123559338, 11.68544721675309, 11.682684580801988, 11.679638126652891, 11.676711141293955, 11.672526390654976, 11.669093983178312, 11.668149121092888, 11.669986410461794, 11.673908512012312, 11.675323864482419, 11.677075869796834, 11.678857208236174, 11.682039278501422, 11.687057346011171, 11.690325685383282, 11.692469776152565, 11.69394154963678, 11.69613992023926, 11.699036393955367, 11.702211437329666, 11.705654126061837, 11.707589258373138, 11.708860267848703, 11.709101041658558, 11.710312765515086, 11.710692657063515, 11.710469415610044, 11.70829414440965, 11.706204177962213, 11.707137347453893, 11.707445686769427, 11.707545855915724, 11.707053861566088, 11.706973317975262, 11.706895932956625, 11.707213739507345, 11.708107318350196, 11.709161933316857, 11.709783033971098, 11.709987620874191, 11.710184184761477, 11.710373040261027, 11.710554489662556, 11.710532744969907, 11.709727539284813, 11.709149988724626, 11.708595087206014, 11.707916848492053, 11.707410305413934, 11.707072646378094, 11.706599209265228, 11.705948259882279, 11.70453852420062, 11.703289954624125, 11.702180544638866, 11.701702876221656, 11.701047861467867, 11.701398925724028, 11.702034261970145, 11.703327036010531, 11.70417695616698, 11.704601389258471, 11.705009177915002, 11.705400974859511, 11.706953877806198, 11.708445882598113, 11.710663691123678, 11.712794526765887, 11.71503787865742, 11.716801099102227, 11.717710859921748, 11.718781022277758, 11.72039745277667, 11.722930886001116, 11.724972812040287, 11.72752289784263, 11.729776901848801, 11.731942513541005, 11.733434963990378, 11.734672808539775, 11.735469953302921, 11.735843680624376, 11.73620275197244, 11.736351663659796, 11.757671206261374, 11.786586060917791, 11.815347391862192, 11.841608278455832, 11.867427561653642, 11.889881382765264, 11.910474269715646, 11.931828219922876, 11.953129074043547, 11.973790678983017, 11.993642024905252, 12.01232272981093, 12.030663014916383, 12.05055858295888, 12.068771971862454, 12.088427972965887, 12.10535236618291, 12.120436587116913, 12.132772407229977, 12.146749959887625, 12.16060290263713, 12.173128279004302, 12.186142856298252, 12.197141175659105, 12.208037600143061, 12.218898870725688, 12.228942052265857, 12.238591383549549, 12.248254466547607, 12.257538605114368, 12.266458659815767, 12.274440673156324, 12.282462607542351, 12.290013093521083, 12.296875325147706, 12.303860606514462, 12.31116019057272, 12.317977438001241, 12.323939107099232, 12.33005914211495, 12.335743097326127, 12.341204152332944, 12.345823597339496, 12.350497181757556, 12.355379645218044, 12.359247110111452, 12.361433497950218, 12.361965517638444, 12.361104124789879, 12.362041217935374, 12.363137640761439, 12.36340675288844, 12.364057468461445, 12.363898352051192, 12.364725867657029, 12.366697402258714, 12.368199464915236, 12.37081909374209, 12.373924227320833, 12.375142885072957, 12.37709806605049, 12.378192259538705, 12.379831778772482, 12.381799159997092, 12.383101153722697, 12.385136402596318, 12.388072229945482, 12.391481162104483, 12.394168175355288, 12.397534129262924, 12.400179849683985, 12.401153188912065, 12.402284436405711, 12.402685046742743, 12.402383672360676, 12.401701959719082, 12.401439137769314, 12.40236309315091, 12.401878265968522, 12.407294804557992, 12.407989125947875, 12.409048375910704, 12.411242557247538, 12.411978143237832, 12.413469196444192, 12.41549001226991, 12.418019815710306, 12.419666097447157, 12.420463505390407, 12.421621799296666, 12.423715062069345, 12.42788309885094, 12.431103369484235, 12.433805198131912, 12.43600891585223, 12.438126213269792, 12.440160479416075, 12.440938499831132, 12.439725225327951, 12.43855953021705, 12.437635627071284, 12.435767563264568, 12.435149227450271, 12.433574747942417, 12.431473777434872, 12.429063041064877, 12.426158608081941, 12.422779839137553, 12.422278668975295, 12.421797152544892, 12.421726675974504, 12.420678571034328, 12.419867646680041, 12.41967675857494, 12.419493356277885, 12.419477930541497, 12.417929776402616, 12.414677628308397, 12.41018046641395, 12.404683193221246, 12.401166205251785, 12.397591059947795, 12.393960037989057, 12.390275330616937, 12.385754729416272, 12.381411406694065, 12.376650175059003, 12.37266389368414, 12.368833937069075, 12.365154174831071, 12.36240303072005, 12.359759774613382, 12.357808410903052, 12.355737492828423, 12.353551708795937, 12.351647720215704, 12.34726937824646, 12.343062735962286, 12.339805373767687, 12.336087515972876, 12.332711534954333, 12.328683631622791, 12.325990155872878, 12.323206228191589, 12.321511866301725, 12.319687871544794, 12.316758935405783, 12.314337016370262, 12.312402231414564, 12.310935477241443, 12.309745850682956, 12.30818718987186, 12.306689653014141, 12.30623123524888, 12.305986873082258, 12.305359936882954, 12.305149743279701, 12.304359557268734, 12.301835653062119, 12.294312686275369, 12.284339639754768, 12.274365536234974, 12.264390417166936], "in_ema_200": [11.89, 11.889701492537315, 11.889604960273264, 11.889360134797908, 11.889018242909371, 11.888829006661517, 11.888343145898716, 11.887862119571366, 11.887236625844288, 11.886866112154296, 11.886499285167686, 11.886185859444623, 11.885875552385473, 11.885817089177658, 11.885875625603752, 11.885866912911178, 11.885659281936938, 11.885453716942541, 11.885250197370974, 11.88504870286977, 11.884650208313854, 11.88445468385302, 11.88421135366543, 11.883870942186173, 11.883533917885813, 11.883150495817299, 11.882770888893743, 11.882594064128632, 11.88241899881392, 11.882046670467513, 11.881678046880772, 11.881313091190417, 11.880951766899965, 11.880643789119866, 11.88023937330773, 11.879888732777305, 11.879790337426288, 11.879394413670804, 11.878703921992487, 11.877970549634354, 11.876945967050927, 11.875732574343953, 11.874531255196253, 11.873142884497783, 11.871828029925666, 11.870566059478646, 11.869515650926619, 11.868475694200981, 11.867247080328337, 11.86603069146935, 11.86477665473831, 11.863584847228479, 11.8625044009874, 11.861434705455187, 11.860325902415832, 11.859128629754979, 11.857744265279807, 11.856672183038217, 11.855362012062713, 11.854015126370548, 11.852731393769847, 11.851758942090546, 11.850796166547358, 11.849892722104101, 11.848862943774709, 11.847729979160036, 11.846309780362425, 11.844903712896134, 11.843262879931993, 11.84146424431078, 11.839758132427091, 11.837670986830803, 11.837146897409601, 11.837075784002542, 11.83700537819157, 11.836885921692152, 11.836120887645464, 11.835313714634067, 11.834813080657609, 11.833969169407286, 11.833034152796268, 11.832357196052026, 11.83133871648932, 11.830827883489427, 11.830086312509433, 11.82948843875312, 11.828846762745627, 11.827962715355124, 11.827435723162536, 11.827013477160918, 11.826694935099615, 11.826379562611063, 11.826166830644784, 11.826155220389612, 11.826093974415587, 11.826083089098018, 11.826370819554754, 11.826456682046748, 11.826591441429368, 11.827023367385296, 11.827500746814298, 11.827774371224105, 11.827945770515408, 11.828015961853565, 11.828085454770445, 11.827905499996609, 11.827777087061321, 11.827649951866682, 11.82727532547995, 11.8270536804503, 11.827033245818955, 11.827112517004837, 11.827235775542103, 11.827213529019296, 11.827340757586269, 11.827416968953571, 11.82749242199881, 11.827600955113251, 11.827243731679289, 11.826873147284472, 11.826456499052785, 11.8256459866244, 11.824893290240079, 11.82370032217799, 11.822320219469752, 11.820406585445179, 11.81821348509249, 11.815892952902518, 11.813496008097518, 11.811172664733363, 11.809170946676316, 11.807139394968093, 11.804879301485823, 11.802492442764573, 11.80002983139378, 11.797492221131156, 11.794979860721892, 11.792592001411226, 11.790775165576289, 11.788727651490953, 11.786949266899004, 11.784939821457224, 11.783348380447698, 11.781971779647224, 11.780310368904466, 11.778565987124322, 11.776838962376816, 11.77478086324869, 11.772892496450197, 11.771619934296464, 11.771056551865653, 11.771046038911768, 11.770438615639014, 11.769936738866488, 11.769464731514583, 11.769370555081602, 11.769774828165367, 11.769781048780638, 11.769534471180831, 11.769141093358137, 11.768950634717758, 11.768961076163354, 11.76907091620153, 11.769279165791566, 11.76913708453991, 11.768847163300707, 11.768311370631048, 11.768029665450639, 11.767551758331729, 11.76692935277619, 11.765815627872945, 11.764712984809533, 11.764367581975607, 11.763876362254457, 11.763340279047945, 11.76266027627135, 11.762086542179098, 11.761518516883784, 11.761055646069021, 11.76074663466535, 11.760490449245795, 11.76013731044733, 11.759688182980193, 11.759243524443077, 11.758803290369016, 11.758367436733504, 11.757886168706305, 11.75721068444057, 11.756591672655093, 11.755978820190863, 11.755335249840705, 11.754734899096022, 11.754178332935863, 11.753589493802172, 11.752956762520558, 11.752131322097467, 11.751340960683564, 11.750581349134475, 11.7499785496406, 11.74933199690786, 11.748940633754547, 11.748628786652512, 11.748493176835074, 11.748259413881492, 11.747928474439885, 11.747600827928045, 11.747276441580501, 11.747253790420498, 11.74723136464517, 11.74740816698701, 11.747583210101565, 11.747806262737372, 11.747927593456403, 11.747848711929473, 11.747820366537141, 11.747941556919857, 11.748310297647022, 11.748575866824664, 11.74898804725427, 11.749346375142288, 11.749701137578683, 11.749903116309245, 11.75005333405741, 11.750102554614054, 11.750051782926354, 11.750001516429576, 11.749901998853161, 11.755176605829748, 11.762538032637414, 11.770074967636047, 11.777188649550116, 11.784380802290912, 11.79090437639747, 11.797114283099985, 11.803660409636304, 11.810340405560321, 11.817003685106986, 11.823600663364628, 11.830032497560005, 11.836499835892742, 11.843479937028137, 11.850161728699499, 11.857324298563187, 11.863918086637186, 11.870147757416916, 11.875768177741126, 11.881871976967583, 11.888022504559945, 11.893912827897658, 11.899993297271811, 11.905631174910898, 11.911296536354572, 11.917005028530149, 11.922557217300994, 11.928054160412428, 11.933595910060065, 11.939082517920165, 11.944514532667228, 11.949743243784967, 11.955009480165216, 11.960183515188449, 11.965206564788565, 11.970279136283207, 11.975450488160986, 11.980520632557393, 11.985391074024484, 11.990312555874988, 11.99513531651305, 11.99991008948307, 12.004478148294183, 12.00906045527633, 12.013696669651692, 12.018077797316849, 12.022027271970414, 12.02553943841847, 12.028668399230227, 12.03221398729759, 12.035774047125475, 12.039099678497362, 12.042491721497388, 12.04565100785065, 12.049027614737708, 12.052669131008976, 12.056174910799932, 12.05994431467257, 12.063825465770357, 12.06722023725523, 12.07078023489448, 12.074105804696526, 12.077547537983127, 12.081054527654938, 12.084377368175785, 12.087866150581997, 12.091568974954315, 12.095384209034373, 12.099012226854928, 12.1028031499708, 12.10640709872731, 12.109577177346939, 12.112765464139507, 12.115747897332149, 12.11852652521939, 12.121178002580393, 12.123902599569643, 12.126898593603775, 12.129516518045529, 12.133600930801297, 12.136500424027155, 12.13947056906171, 12.142709667877018, 12.145568278146898, 12.148597449508623, 12.151745733593115, 12.155011945199155, 12.158046652212098, 12.160852158160237, 12.163729251113867, 12.16682647249582, 12.170440139436161, 12.173818844516399, 12.177064428153052, 12.180178214937598, 12.183261018769064, 12.186313147935541, 12.18903640019489, 12.191235042979022, 12.193411808720525, 12.195616666345197, 12.197550828869126, 12.199764253457493, 12.201706897701698, 12.203480958421084, 12.205137864307442, 12.206629029836721, 12.207956104166705, 12.209966491189922, 12.211956874362162, 12.21402695521428, 12.215827682028069, 12.217660242405898, 12.219623822083452, 12.221567863654762, 12.223533357548746, 12.225090239563185, 12.22618386902027, 12.22691835788574, 12.227347030941605, 12.228219199787958, 12.22903293909355, 12.229788830246848, 12.230487448851358, 12.230930359808061, 12.23136886369057, 12.231653750619023, 12.232085056583013, 12.232512070945372, 12.232934836408603, 12.233552400225435, 12.234163819128666, 12.234918407993057, 12.235615737266757, 12.23625637669694, 12.23694039284921, 12.236970836701456, 12.2370009776298, 12.237229823623533, 12.23730713881136, 12.237433435937616, 12.237359471400923, 12.237584750292456, 12.237758036359198, 12.238178354405376, 12.238544738938657, 12.238608970392004, 12.238772065213976, 12.239033039689458, 12.239390919891553, 12.239800960489648, 12.240101448444976, 12.240398946470401, 12.240942240535373, 12.241529879933031, 12.242012169684942, 12.242589163021412, 12.24301116139931, 12.242981199594341, 12.241658003578479, 12.239651456279192, 12.23756537213711, 12.235400542563609], "in_macd": [0.0, -0.002393162393161674, -0.002645433072784087, -0.004009514852285179, -0.005830268213975032, -0.005993761380953089, -0.00844671173820366, -0.010272280117950672, -0.01278208690985494, -0.012608492950123562, -0.012328799757170827, -0.01157030737229725, -0.010844191602126685, -0.008157414954819586, -0.005026095188924273, -0.0030499774784473743, -0.003062421124331749, -0.00303727103350937, -0.002982953771088148, -0.002906403736187002, -0.004408748822958941, -0.003940116069598432, -0.003926912447226982, -0.00466953738756537, -0.005198151943242024, -0.005951930846485709, -0.006474670091517254, -0.0052149966214809496, -0.004168642801694489, -0.004896785617511057, -0.005411464055914195, -0.00575303304262853, -0.005955082441991166, -0.005646658667224358, -0.006138387519845523, -0.006054831634921598, -0.003926064697902021, -0.004606648269206204, -0.0074805339929451264, -0.01004576601019913, -0.014334243903942223, -0.019126250870218797, -0.02266270930966563, -0.026770615958124466, -0.029205350614802228, -0.03046099342997799, -0.02950218374466118, -0.028414772353091422, -0.02883443838701183, -0.028834638973279425, -0.0289050566522846, -0.0282319644446396, -0.026585160413640452, -0.024991964544184953, -0.02385778584823761, -0.023495021504141178, -0.024538496488061057, -0.02268323048984655, -0.02296547814948191, -0.023323757903900955, -0.022939803205467513, -0.01998439934537899, -0.01744116954792574, -0.014850990424019272, -0.013737306034361296, -0.013617612497911935, -0.015761811436615147, -0.017262117597288906, -0.020235153847421472, -0.023729867104963276, -0.025599173878193326, -0.02996288518054513, -0.020675617566370263, -0.009573905132855387, -0.0007668779540868087, 0.005743093515933495, 0.005592864969473865, 0.005012567789547617, 0.00689395811536464, 0.005497395457638277, 0.003542853256197631, 0.003965444371809568, 0.0014593212359272911, 0.0034678079957242147, 0.0031112912634210232, 0.0038893902194416796, 0.004055827974507764, 0.0021457056689353493, 0.0034167414048109634, 0.005171350697537491, 0.007284832614086412, 0.008857676479030019, 0.0107867401740247, 0.013770630645328907, 0.015552645907515483, 0.017170433980082223, 0.020635419689584822, 0.021519549009685335, 0.02236586629455317, 0.025167216118372693, 0.027474060383546828, 0.02737288070089683, 0.026183946411629577, 0.024156331838424805, 0.022292459089179317, 0.018583812814537026, 0.015865257325122784, 0.01355453427985509, 0.009595369110142471, 0.0075806913377451934, 0.007511292042133633, 0.008169041402641852, 0.00895025196824939, 0.008303619198077428, 0.008898951139418187, 0.008865106351130692, 0.008737562926105724, 0.008809287445801672, 0.005039735004585211, 0.0018933365391937684, -0.000992227347241581, -0.006432572530664871, -0.010222785166899229, -0.01666556959509613, -0.023118855747158662, -0.03229885081504591, -0.0415162389643573, -0.049461301030463645, -0.055920124004988025, -0.059944328625995524, -0.06002090684899564, -0.05979576549267129, -0.06093224146144394, -0.06232483953998269, -0.0635033726267018, -0.06450076039975272, -0.06454713816610536, -0.06305017330309326, -0.05677135270326161, -0.05319938382643308, -0.047800269933459205, -0.04501976451949474, -0.03913737692143826, -0.032487217100495513, -0.02929991562140266, -0.02726656072329625, -0.02536274636468505, -0.026374142563895475, -0.02566940576767429, -0.02003840792713163, -0.009814253973120302, 0.00269543079395973, 0.007679423921514328, 0.012294467837159928, 0.015969565288594723, 0.021658378787144272, 0.02985721125709162, 0.03278157047135721, 0.03267294512103902, 0.031018917338071716, 0.030964976284884926, 0.03216527914879741, 0.0335368522854953, 0.03502698107025459, 0.033003270219904124, 0.029845054935785598, 0.025036253161211164, 0.02297766199125917, 0.01950751036817877, 0.015369841599460088, 0.007964319440498357, 0.0020715106898521185, 0.0034139367605448, 0.0032302086192306234, 0.0026505901766711304, 0.0009696858108299011, 0.0004394081930225724, 1.8941020176299617e-05, 0.00048702011814505397, 0.002044779865920887, 0.003640804968981115, 0.004052040534409329, 0.0035303357433988936, 0.0030813609271564957, 0.0026944848069980765, 0.002360670356081229, 0.0016733721924726552, -0.0004796206387567281, -0.0017621122228970165, -0.0027468322706099, -0.003782190344795211, -0.0042551097437169005, -0.004274005458041685, -0.0045432370808544675, -0.0051012591547863195, -0.007075763524335699, -0.00832671978510291, -0.009028446544563806, -0.008278762990926225, -0.007995919602851842, -0.005688895072562872, -0.0032102987018518547, 0.00015624032023708878, 0.0019943408039786448, 0.002613999692336222, 0.003069698255096398, 0.0033917447272848733, 0.0059985703709983795, 0.007972595358284096, 0.011023781939680788, 0.013288685592460325, 0.015310605142728306, 0.015922529518093143, 0.014625062524224575, 0.013840721574338133, 0.014265061609904706, 0.016429258941359492, 0.017139906321373743, 0.01869793596302216, 0.019306672167015648, 0.01956358318533269, 0.018345338733185557, 0.016782949618447063, 0.014569876099852053, 0.011872227319189577, 0.009623388789389509, 0.0073529496131712335, 0.04856724428008796, 0.09745517036635931, 0.13664137832151546, 0.16299363380408494, 0.1829790917029186, 0.1917656573877231, 0.19447005321043243, 0.19756358209477298, 0.19933129182358833, 0.19884352831398644, 0.1961953543014605, 0.19108700880103413, 0.1857048348756134, 0.18399851815483714, 0.17873005328067038, 0.17695299329913716, 0.1695555475210213, 0.15943440854932156, 0.1453003605395935, 0.13689447836058122, 0.12961016066066655, 0.12083059368026738, 0.11456933073345787, 0.10529490157873944, 0.09749875450220635, 0.09107728594364595, 0.08421058224740818, 0.07787102143414515, 0.07281443080912098, 0.0680229204241698, 0.06349369809494476, 0.058025005978372235, 0.05379711322631664, 0.04955250080545959, 0.04486452810187913, 0.04147805913922298, 0.039548739477435646, 0.03718760595919868, 0.033717343448225634, 0.03141195437611266, 0.02884890647772309, 0.026512058050462528, 0.023102708906023395, 0.02064692015860281, 0.019285297405966517, 0.016323509808819026, 0.010705886935740594, 0.002991727853576265, -0.005878245533914139, -0.009170922740253218, -0.011247283255301, -0.014341328863897829, -0.01580428392631461, -0.018365809585741744, -0.018169103939017717, -0.015414772119630271, -0.013878873718461193, -0.010124208319043149, -0.00587056211358572, -0.006060775917132943, -0.0045452935590333254, -0.00490159320941963, -0.003928305548505762, -0.002323270423305601, -0.002235869451443051, -0.000546471317347752, 0.0027776607970277922, 0.006546964752198292, 0.008228932640129472, 0.01104837833420369, 0.011934857116349562, 0.009302498816136762, 0.007532958850829274, 0.004664710059197219, 0.0009683361049646066, -0.0027364393418558564, -0.004810135896009982, -0.00398684817181838, -0.006088410801901034, 0.004300261334664768, 0.003216739375165645, 0.003128888958178422, 0.00541756582283881, 0.004356927288624135, 0.0050717326844544885, 0.006770549075096, 0.009220954519898683, 0.009440264147366761, 0.00790906497632804, 0.007416996509256535, 0.008941250599052708, 0.01442103656001592, 0.016954532266639788, 0.01794852995967311, 0.01772504063131386, 0.01734794738964851, 0.01685480656054139, 0.013883202702290376, 0.007408205916453525, 0.002250778737618475, -0.0014167300633207702, -0.006268291316896324, -0.007604776158679272, -0.010559517545733144, -0.013950730683216506, -0.017246402164911245, -0.020828521962080515, -0.024594245199612175, -0.021680276280873656, -0.019150183523676034, -0.016151960611070493, -0.015613159632692941, -0.014614233970057455, -0.01246847473044177, -0.010645233448913771, -0.008768389328642101, -0.010317091065425998, -0.015002631274409595, -0.02129469119570082, -0.02837485562183062, -0.030008889224962587, -0.03134599373767344, -0.03243522384036446, -0.03331783746680017, -0.035623955408118135, -0.03702477196717879, -0.038896924291600854, -0.03872385931168765, -0.03814696954894359, -0.03726026709039587, -0.03454549716315114, -0.03202485978809477, -0.028488464582132167, -0.0257919901092869, -0.02378430224470307, -0.021541420843735892, -0.024723876488632612, -0.026935499840178068, -0.026765854319705795, -0.02752449837837112, -0.02740634773056172, -0.028596898103582902, -0.02681061252001271, -0.025504427375960148, -0.02219611220753137, -0.019750040640161615, -0.020001693507433416, -0.019173197109909168, -0.017507871475269, -0.015205888468356576, -0.01278233040347132, -0.011583447812423486, -0.010512147231832358, -0.007558710626163645, -0.004759765016295603, -0.003310337373052974, -0.0013393004745232417, -0.0009763593092966261, -0.004270620683444193, -0.01717329702292325, -0.032670569972395924, -0.04523771464822168, -0.05536595945522649], "in_signal": [0.0, -0.0004786324786323348, -0.0009119925974626854, -0.001531497048427184, -0.0023912512815367536, -0.003111753301420021, -0.00417874498877675, -0.005397452014611535, -0.006874378993660216, -0.008021201784952886, -0.008882721379396476, -0.009420238577976631, -0.009705029182806642, -0.00939550633720923, -0.00852162410755224, -0.0074272947817312675, -0.0065543200502513645, -0.005850910246902966, -0.005277318951740002, -0.004803135908629403, -0.004724258491495311, -0.004567430007115935, -0.004439326495138145, -0.004485368673623591, -0.004627925327547277, -0.004892726431334964, -0.0052091151633714226, -0.005210291454993328, -0.005001961724333561, -0.004980926502969061, -0.005067034013558088, -0.005204233819372177, -0.005354403543895976, -0.0054128545685616525, -0.005557961158818427, -0.005657335254039062, -0.005311081142811654, -0.005170194568090564, -0.005632262453061476, -0.006514963164489008, -0.008078819312379651, -0.01028830562394748, -0.012763186361091111, -0.015564672280497783, -0.018292807947358672, -0.020726445043882536, -0.022481592784038266, -0.0236682286978489, -0.024701470635681486, -0.025528104303201075, -0.026203494773017783, -0.02660918870734215, -0.026604383048601812, -0.026281899347718442, -0.025797076647822277, -0.02533666561908606, -0.025177031792881062, -0.024678271532274164, -0.024335712855715716, -0.024133321865352768, -0.02389461813337572, -0.023112574375776376, -0.021978293410206247, -0.020552832812968852, -0.01918972745724734, -0.018075304465380262, -0.01761260585962724, -0.017542508207159576, -0.018081037335211957, -0.01921080328916222, -0.020488477406968443, -0.02238335896168378, -0.022041810682621076, -0.019548229572667938, -0.01579195924895171, -0.01148494869597467, -0.008069385962884963, -0.005452995212398447, -0.00298360454684583, -0.0012874045459490087, -0.00032135298551968085, 0.0005360064859461688, 0.0007206694359423932, 0.0012700971478987575, 0.0016383359710032109, 0.0020885468206909047, 0.0024820030514542766, 0.0024147435749504913, 0.002615143140922586, 0.0031263846522455673, 0.003958074244613736, 0.004937994691496993, 0.006107743788002534, 0.007640321159467809, 0.009222786109077345, 0.01081231568327832, 0.012776936484539621, 0.014525458989568765, 0.016093540450565647, 0.017908275584127057, 0.019821432544011013, 0.021331722175388177, 0.022302167022636456, 0.022672999985794126, 0.022596891806471165, 0.02179427600808434, 0.02060847227149203, 0.01919768467316464, 0.017277221560560208, 0.015337915515997206, 0.013772590821224492, 0.012651880937507964, 0.01191155514365625, 0.011189967954540487, 0.010731764591516027, 0.01035843294343896, 0.010034258939972314, 0.009789264641138187, 0.008839358713827593, 0.007450154278900828, 0.005761677953672347, 0.0033228278568049035, 0.0006137052520640771, -0.0028421497173679645, -0.006897490923326104, -0.011977762901670066, -0.017885458114207515, -0.024200626697458743, -0.0305445261589646, -0.03642448665237079, -0.04114377069169576, -0.044874169651890866, -0.04808578401380148, -0.05093359511903773, -0.05344755062057055, -0.05565819257640699, -0.05743598169434667, -0.05855882001609598, -0.05820132655352911, -0.05720093800810991, -0.05532080439317977, -0.05326059641844277, -0.050435952519041864, -0.04684620543533259, -0.043336947472546614, -0.040122870122696545, -0.03717084537109425, -0.035011504809654495, -0.033143085001258454, -0.030522149586433088, -0.02638057046377053, -0.02056537021222448, -0.01491641138547672, -0.00947423554094939, -0.004385475375040568, 0.0008232954573964006, 0.006630078617335444, 0.011860376988139798, 0.01602289061471964, 0.019022095959390056, 0.02141067202448903, 0.023561593449350708, 0.02555664521657963, 0.027450712387314623, 0.028561223953832524, 0.02881799015022314, 0.028061642752420745, 0.02704484660018843, 0.025537379353786503, 0.02350387180292122, 0.020395961330436647, 0.016731071202319744, 0.014067644313964758, 0.011900157175017932, 0.010050243775348572, 0.008234132182444839, 0.006675187384560386, 0.00534393811168357, 0.0043725545129758665, 0.0039069995835648704, 0.0038537606606481195, 0.003893416635400362, 0.0038208004570000685, 0.0036729125510313538, 0.0034772270022246986, 0.003253915672996005, 0.002937806976891335, 0.0022543214537617223, 0.0014510347184299747, 0.0006114613206219998, -0.00026726901246144246, -0.0010648371587125341, -0.0017066708185783644, -0.002273984071033585, -0.002839439087784132, -0.0036867039750944452, -0.004614707137096138, -0.0054974550185896715, -0.006053716613056983, -0.006442157211015955, -0.006291504783325339, -0.005675263567030643, -0.0045089627895770965, -0.0032083020708659486, -0.0020438417182255145, -0.001021133723561132, -0.00013855803339193093, 0.0010888676474861314, 0.0024656131896457247, 0.0041772469396527375, 0.0059995346702142556, 0.007861748764717066, 0.009473904915392281, 0.01050413643715874, 0.01117145346459462, 0.011790175093656638, 0.01271799186319721, 0.013602374754832516, 0.014621486996470447, 0.01555852403057949, 0.01635953586153013, 0.016756696435861217, 0.016761947072378387, 0.016323532877873123, 0.015433271766136415, 0.014271295170787035, 0.012887626059263876, 0.020023549703428695, 0.035509873836014824, 0.05573617473311496, 0.07718766654730896, 0.0983459515784309, 0.11702989274028935, 0.13251792483431796, 0.14552705628640897, 0.15628790339384485, 0.1647990283778732, 0.17107829356259066, 0.17508003661027935, 0.17720499626334615, 0.17856370064164437, 0.1785969711694496, 0.1782681755953871, 0.17652564998051395, 0.1731074016942755, 0.1675459934633391, 0.16141569044278753, 0.15505458448636333, 0.14820978632514414, 0.1414816952068069, 0.1342443364811934, 0.126895220085396, 0.119731633257046, 0.11262742305511844, 0.10567614273092378, 0.09910380034656321, 0.09288762436208454, 0.0870088391086566, 0.08121207248259973, 0.07572908063134312, 0.07049376466616641, 0.06536791735330896, 0.06058994571049177, 0.05638170446388055, 0.05254288476294418, 0.04877777650000047, 0.04530461207522291, 0.04201347095572295, 0.038913188374670865, 0.03575109248094137, 0.03273025801647366, 0.030041265894372234, 0.027297714677261595, 0.023979349128957397, 0.019781824873881172, 0.014649810792322112, 0.009885664085807046, 0.005659074617585437, 0.0016589939212887832, -0.0018336616482318958, -0.005140091235733866, -0.007745893776390636, -0.009279669445038564, -0.01019951029972309, -0.010184449903587103, -0.009321672345586826, -0.00866949305989605, -0.007844653159723505, -0.0072560411696627304, -0.006590494045431337, -0.0057370493210061905, -0.005036813347093563, -0.004138744941144401, -0.0027554637935099623, -0.0008949780843683114, 0.0009298040605312453, 0.0029535189152657343, 0.0047497865554825, 0.005660329007613353, 0.006034854976256538, 0.005760825992844675, 0.004802328015268662, 0.0032945745438437584, 0.0016736324558730103, 0.0005415363303347323, -0.0007844530961124209, 0.0002324897900430169, 0.0008293397070675425, 0.0012892495572897184, 0.0021149128103995366, 0.0025633157060444564, 0.003064999101726463, 0.0038061090964003706, 0.004889078181100033, 0.005799315374353379, 0.006221265294748312, 0.006460411537649957, 0.006956579349930507, 0.008449470791947591, 0.010150483086886031, 0.011710092461443448, 0.01291308209541753, 0.013800055154263729, 0.014411005435519262, 0.014305444888873486, 0.012925997094389494, 0.010790953423035292, 0.00834941672576408, 0.0054258751172319986, 0.002819744862049745, 0.000143892380493167, -0.0026750322322487675, -0.0055893062187812636, -0.008637149367441114, -0.011828568533875327, -0.013798910083274996, -0.014869164771355203, -0.015125723939298261, -0.015223211077977198, -0.01510141565639325, -0.014574827471202955, -0.01378890866674512, -0.012784804799124517, -0.012291262052384814, -0.012833535896789771, -0.014525766956571982, -0.017295584689623708, -0.019838245596691485, -0.022139795224887876, -0.02419888094798319, -0.02602267225174659, -0.0279429288830209, -0.02975929749985248, -0.031586822858202156, -0.03301423014889926, -0.03404077802890813, -0.03468467584120568, -0.03465684010559478, -0.03413044404209478, -0.03300204815010226, -0.031560036541939195, -0.030004889682491973, -0.028312195914740757, -0.027594532029519128, -0.027462725591650916, -0.027323351337261895, -0.027363580745483743, -0.027372134142499338, -0.027617086934716054, -0.027455792051775386, -0.02706551911661234, -0.02609163773479615, -0.02482331831586924, -0.023858993354182078, -0.0229218341053275, -0.0218390415793158, -0.020512410957123958, -0.018966394846393432, -0.017489805439599444, -0.016094273798046028, -0.014387161163669551, -0.012461681934194762, -0.010631413021966405, -0.008772990512477773, -0.007213664271841545, -0.006625055554162075, -0.008734703847914312, -0.013521877072810634, -0.019865044587892844, -0.02696522756135957], "in_upper_bb": [null, 11.917426406871195, 11.907217171299708, 11.901287852736433, 11.899154759474229, 11.89607680962081, 11.898592125986307, 11.897956210417119, 11.899866452647924, 11.8970108986371, 11.894573374116126, 11.89268013216181, 11.891031121478566, 11.8936472436136, 11.898719735651579, 11.900941347108025, 11.899910185016354, 11.898965348530453, 11.898095285574712, 11.897290514501908, 11.893350611937066, 11.893665588997495, 11.89137856273806, 11.890797957178254, 11.8907518201069, 11.889576997783212, 11.88933482967215, 11.88962373854273, 11.88725646455959, 11.887527611525046, 11.887779280393477, 11.888042298420986, 11.888248830236538, 11.885311862994163, 11.87875251946181, 11.8725195560269, 11.8735262984992, 11.8723746117975, 11.876234562687754, 11.878797954962149, 11.888468323270743, 11.896393302273108, 11.900650907965659, 11.90690031421777, 11.90915155623215, 11.909609944195662, 11.907225129435995, 11.901011862364197, 11.894756091471944, 11.890550292397215, 11.885516418851227, 11.879015313853698, 11.871109388795329, 11.860946245863133, 11.851663474130696, 11.839725629023151, 11.816747825298965, 11.797952605580921, 11.787040662107643, 11.775072062472978, 11.770700205438494, 11.770700205438494, 11.770700205438494, 11.772545262749896, 11.772753793989043, 11.772640144159482, 11.773191163426603, 11.772264728952987, 11.77793051289389, 11.784624832940514, 11.787576763877652, 11.795510252236685, 11.80095757281438, 11.817350973690658, 11.832057282916583, 11.84466293299432, 11.846918045090995, 11.84730943133902, 11.85209151260008, 11.853210422592554, 11.853665810147923, 11.854480852697428, 11.853257928658602, 11.855281204946536, 11.855918821305881, 11.858173372338463, 11.859796035650167, 11.859736379291894, 11.859751458130217, 11.856988903938001, 11.854008295073468, 11.83378305926316, 11.836124723175532, 11.83496598322893, 11.832683772226368, 11.832683772226368, 11.846906492405767, 11.853941893997087, 11.860966714450077, 11.873375968115786, 11.883801784961202, 11.889972446131148, 11.889774655844143, 11.8918729310211, 11.89155201527337, 11.890278163428318, 11.888104312119424, 11.879779975953142, 11.877944955470069, 11.876290799340955, 11.875415100224336, 11.874672779127867, 11.874821285489244, 11.874821285489242, 11.875524438321547, 11.875837525636078, 11.873661833509779, 11.873895820463158, 11.875314731868537, 11.87083237372774, 11.863893418259345, 11.868092165063405, 11.869532341394603, 11.87918366269554, 11.887800982192953, 11.905756792936026, 11.921500110740455, 11.932698190991696, 11.942216121771896, 11.94514180866565, 11.939268445082075, 11.929700549682057, 11.91836483690909, 11.90745231170555, 11.890879946532765, 11.871944617499878, 11.84842647629176, 11.818144616946602, 11.794284733570173, 11.766664762254969, 11.735629978652653, 11.710820513622913, 11.680496170376, 11.664451373469975, 11.647601639264545, 11.643733805583926, 11.644240429789518, 11.644139819137907, 11.644307751431747, 11.65272835628522, 11.679031395309213, 11.718059487812232, 11.733014015205006, 11.747692063801587, 11.760027203291827, 11.777073073754746, 11.802615815465012, 11.81486953536456, 11.823662554924246, 11.827698637583044, 11.834572313799239, 11.840875517535855, 11.849778204124897, 11.859620095035291, 11.86128413562959, 11.858723020501921, 11.852736536589523, 11.8368615794119, 11.814988199182961, 11.80458309526922, 11.813214256178423, 11.816374698711451, 11.816431369721832, 11.816456795322047, 11.816543148038996, 11.814686894011647, 11.801934417581311, 11.796648473372027, 11.794680898931015, 11.794680898931015, 11.793082506380484, 11.78730075017446, 11.777966713889006, 11.763693799253248, 11.757814270357962, 11.754672779128, 11.75437782079714, 11.750475999415281, 11.74921050796744, 11.749031574981595, 11.744265626630382, 11.737208305853246, 11.734380936799935, 11.733865374967595, 11.73396148998172, 11.73687720905114, 11.738455084450191, 11.739219794469568, 11.737829717606566, 11.73353963957, 11.728377868594183, 11.726771857969576, 11.731435319525, 11.733277421017675, 11.733277421017675, 11.733277421017675, 11.733944518288848, 11.742006442175258, 11.748762472463152, 11.759635604290244, 11.76864228754051, 11.777503422505337, 11.783169465048845, 11.785180565402998, 11.787187867688615, 11.788581909809622, 11.79362414412732, 11.794804178655971, 11.799569668767099, 11.800454537868688, 11.803443087572546, 11.804013421891268, 11.804839155990958, 11.804122786387568, 11.801624430849897, 11.798461199027342, 11.794721279368149, 12.022078567870508, 12.217563666934481, 12.361681246575078, 12.466917245361147, 12.559449511857137, 12.626294566843017, 12.67933695293537, 12.731939623056757, 12.78063884386746, 12.82361201311581, 12.858836014436974, 12.886336498095899, 12.907690360167653, 12.928844607806473, 12.93582467632806, 12.937871619894002, 12.91753659547814, 12.872002352142047, 12.78842430028873, 12.593673903376589, 12.559524273527044, 12.558762635923253, 12.5568608571648, 12.556478115198123, 12.555011095613189, 12.554186715091525, 12.548730482469594, 12.547958099010081, 12.548076369187307, 12.548173644872085, 12.54826590145058, 12.54826590145058, 12.548258911976191, 12.541030993085055, 12.537880031193932, 12.514935253596088, 12.508453003594754, 12.507899288255645, 12.501535991518505, 12.500691513780625, 12.497307060689511, 12.497137800581356, 12.492366121055333, 12.49251014718073, 12.49251014718073, 12.493275097302474, 12.504341456368117, 12.520915360055893, 12.537188387628657, 12.5379695640543, 12.536680203331581, 12.538075871720094, 12.535961164725906, 12.535012125801158, 12.532199059409637, 12.527154789359372, 12.518798850221257, 12.511992691044137, 12.509130356302535, 12.50087237166175, 12.493855507540951, 12.484952268086834, 12.479562734651925, 12.473513537348344, 12.462451348945963, 12.458605746407844, 12.466342884583206, 12.47724961300254, 12.478535069329777, 12.487823299831806, 12.492870413620166, 12.49082646995536, 12.489489233492389, 12.483441350803606, 12.48221111006186, 12.484522441596075, 12.485196126259089, 12.48469134754235, 12.483524611506137, 12.50856379745836, 12.508563797458358, 12.508867798369858, 12.511945398992117, 12.511945398992117, 12.51315177614006, 12.515528789693798, 12.518143191741334, 12.516295250707804, 12.51474376561449, 12.511014155211491, 12.512421929761215, 12.527831050533177, 12.536538690426672, 12.542190038505622, 12.544202124552061, 12.54365056898853, 12.54276973427205, 12.542010530050197, 12.538916085392332, 12.528966696589253, 12.529830077833758, 12.534192104840798, 12.534080489632947, 12.536572335718686, 12.540081329197562, 12.542633038173255, 12.54379442648414, 12.547052382140253, 12.546133799824405, 12.544397509497111, 12.539940027249932, 12.523441132275122, 12.509581199864568, 12.496744405738056, 12.484816874463993, 12.471337388583775, 12.453391246661468, 12.44705666830085, 12.455650806048222, 12.466241718276262, 12.464708193124329, 12.465315638811804, 12.461462442759395, 12.460260375869556, 12.461993709155866, 12.463183963867621, 12.465816862190195, 12.466918332609291, 12.459780940357264, 12.451058750078563, 12.438078449674212, 12.428725181323152, 12.417462272656369, 12.400526827639245, 12.380049467969542, 12.351744032717228, 12.3354380112312, 12.331191482420857, 12.33016468060235, 12.331817598208186, 12.328251220821045, 12.326871629988789, 12.323140815126212, 12.319902906010194, 12.32028524367141, 12.32028524367141, 12.320726310178186, 12.320166684791266, 12.31964580183095, 12.31964580183095, 12.317775126930435, 12.314939741369916, 12.308546109261236, 12.306309677404741, 12.306309677404743, 12.302961902762522, 12.307386156512978, 12.308286050813672, 12.309263159571952, 12.34306467715657, 12.379433264428396, 12.40307427075429, 12.418401004283224], "in_lower_bb": [null, 11.832573593128805, 11.846116162033626, 11.84621214726357, 11.840845240525773, 11.843923190379188, 11.832836445442267, 11.827043789582882, 11.816800214018741, 11.8179891013629, 11.819062989520239, 11.820653201171524, 11.822045801598357, 11.822781327814969, 11.822173597681754, 11.823021152891974, 11.82440746204247, 11.82566798480288, 11.826820503898972, 11.82787948549809, 11.827319388062932, 11.827504411002506, 11.827791437261938, 11.826872042821744, 11.826418179893103, 11.82509300221679, 11.825835170327851, 11.828046261457269, 11.83441353544041, 11.833642388474955, 11.832890719606521, 11.831627701579015, 11.830421169763461, 11.830358137005836, 11.831747480538192, 11.833980443973102, 11.8334737015008, 11.832125388202499, 11.822765437312247, 11.814202045037852, 11.797531676729257, 11.778606697726893, 11.763849092034341, 11.746099685782232, 11.73294844376785, 11.72249005580434, 11.716874870564004, 11.713088137635804, 11.707343908528056, 11.701549707602787, 11.696083581148775, 11.692584686146303, 11.69149061120467, 11.692153754136864, 11.6924365258693, 11.693874370976848, 11.701852174701035, 11.711647394419078, 11.714059337892358, 11.717527937527022, 11.716899794561506, 11.716899794561506, 11.716899794561506, 11.717554737250103, 11.71788620601096, 11.71699985584052, 11.710448836573399, 11.705375271047014, 11.693209487106108, 11.678265167059484, 11.668313236122348, 11.648879747763317, 11.646432427185623, 11.63753902630934, 11.630832717083418, 11.62672706700568, 11.628471954909006, 11.628580568660979, 11.62979848739992, 11.631679577407446, 11.632724189852077, 11.63290914730257, 11.631632071341398, 11.631608795053463, 11.63196117869412, 11.633206627661536, 11.637583964349833, 11.641143620708108, 11.650628541869784, 11.665641096061998, 11.681121704926534, 11.71784694073684, 11.717505276824467, 11.718164016771073, 11.71944622777363, 11.71944622777363, 11.714723507594234, 11.715688106002913, 11.71416328554992, 11.713754031884212, 11.716828215038797, 11.719657553868855, 11.731355344155858, 11.7347570689789, 11.74294798472663, 11.748221836571682, 11.755395687880576, 11.771220024046858, 11.774555044529928, 11.778209200659044, 11.782084899775667, 11.78682722087213, 11.790128714510757, 11.790128714510756, 11.791425561678453, 11.792112474363924, 11.792288166490223, 11.792394179536839, 11.786145268131465, 11.782627626272262, 11.780566581740658, 11.765367834936594, 11.754427658605398, 11.731776337304458, 11.708159017807045, 11.672203207063975, 11.634959889259546, 11.600761809008302, 11.569743878228106, 11.544318191334352, 11.528691554917923, 11.515259450317945, 11.50064516309091, 11.48555768829445, 11.473630053467238, 11.463565382500121, 11.458083523708236, 11.460025383053397, 11.465715266429825, 11.47283523774503, 11.486370021347348, 11.495179486377086, 11.513003829624001, 11.523048626530025, 11.532898360735457, 11.534266194416075, 11.534259570210482, 11.532860180862093, 11.533692248568254, 11.53177164371478, 11.515968604690787, 11.49344051218777, 11.491485984794993, 11.492307936198415, 11.496722796708173, 11.501176926245254, 11.50213418453499, 11.51142046463544, 11.516127445075755, 11.526591362416958, 11.533717686200763, 11.545914482464143, 11.552511795875104, 11.557169904964708, 11.569505864370411, 11.585566979498081, 11.602553463410475, 11.6354284205881, 11.67080180081704, 11.687206904730782, 11.672575743821579, 11.657915301288549, 11.659858630278167, 11.659333204677953, 11.657996851961002, 11.653353105988355, 11.65560558241869, 11.654351526627973, 11.653319101068986, 11.653319101068986, 11.653417493619516, 11.65469924982554, 11.657533286110992, 11.664306200746752, 11.666185729642038, 11.666827220872001, 11.666622179202859, 11.66552400058472, 11.664289492032559, 11.663468425018406, 11.67186437336962, 11.682921694146755, 11.682629063200062, 11.681144625032408, 11.67904851001828, 11.673632790948858, 11.66882491554981, 11.665060205530432, 11.663950282393436, 11.663740360430003, 11.666402131405817, 11.667268142030421, 11.664604680475003, 11.663762578982325, 11.663762578982325, 11.663762578982325, 11.663595481711152, 11.661033557824739, 11.659277527536847, 11.655404395709757, 11.653767712459489, 11.652406577494663, 11.652860534951154, 11.655349434597005, 11.658842132311385, 11.666448090190379, 11.672635855872679, 11.681455821344029, 11.6866903312329, 11.695805462131311, 11.700316912427454, 11.704986578108732, 11.707160844009042, 11.710877213612433, 11.716375569150104, 11.722538800972655, 11.72877872063185, 11.554921432129493, 11.43443633306552, 11.365818753424922, 11.332582754638855, 11.313050488142862, 11.314205433156983, 11.328663047064628, 11.347060376943244, 11.369861156132542, 11.39638798688419, 11.431663985563027, 11.4721635019041, 11.520309639832348, 11.57445539219353, 11.64197532367194, 11.720428380105995, 11.81726340452186, 11.937297647857953, 12.089875699711273, 12.35954609662341, 12.415695726472956, 12.414957364076747, 12.4153591428352, 12.413901884801875, 12.412868904386812, 12.418193284908476, 12.429649517530407, 12.432421900989919, 12.433303630812695, 12.433706355127915, 12.434114098549419, 12.434114098549419, 12.434021088023808, 12.434949006914945, 12.433099968806069, 12.44654474640391, 12.450026996405247, 12.450080711744354, 12.459944008481497, 12.459868486219376, 12.460752939310488, 12.460422199418641, 12.460593878944664, 12.46028985281927, 12.46028985281927, 12.456424902697526, 12.439358543631883, 12.412784639944105, 12.38201161237134, 12.371230435945698, 12.363019796668418, 12.351624128279903, 12.343838835274093, 12.33328787419884, 12.328100940590366, 12.32714521064063, 12.327001149778743, 12.328807308955865, 12.329669643697464, 12.33042762833825, 12.332444492459048, 12.334347731913168, 12.335837265348076, 12.338386462651657, 12.343448651054038, 12.345394253592154, 12.342157115416796, 12.34125038699746, 12.351964930670224, 12.352176700168194, 12.354629586379835, 12.362173530044641, 12.368510766507608, 12.379808649196395, 12.382038889938139, 12.376727558403926, 12.375053873740912, 12.37455865245765, 12.369725388493862, 12.358186202541644, 12.358186202541642, 12.360882201630142, 12.362304601007883, 12.362304601007883, 12.36459822385994, 12.365221210306201, 12.364606808258664, 12.364954749292197, 12.364506234385509, 12.365235844788511, 12.364828070238785, 12.359918949466824, 12.359211309573327, 12.362309961494377, 12.36979787544794, 12.380849431011468, 12.391230265727952, 12.395489469949803, 12.40058391460767, 12.397533303410745, 12.395669922166242, 12.386807895159201, 12.382419510367052, 12.376427664281314, 12.365918670802436, 12.353866961826744, 12.34020557351586, 12.324947617859747, 12.322866200175595, 12.320602490502887, 12.319559972750069, 12.322558867724874, 12.325418800135433, 12.329755594261943, 12.334183125536006, 12.340572611416226, 12.34751875333853, 12.34135333169915, 12.321759193951777, 12.297168281723739, 12.288701806875673, 12.280094361188196, 12.272447557240607, 12.264149624130443, 12.251916290844136, 12.241226036132378, 12.229093137809805, 12.22149166739071, 12.215129059642736, 12.210351249921437, 12.21083155032579, 12.21018481867685, 12.212447727343633, 12.218383172360754, 12.227360532030456, 12.244255967282772, 12.2465619887688, 12.241308517579144, 12.23833531939765, 12.234182401791816, 12.231248779178959, 12.224628370011212, 12.223859184873788, 12.222597093989807, 12.222714756328589, 12.222714756328589, 12.220773689821813, 12.219333315208731, 12.218854198169053, 12.218854198169053, 12.219284873069565, 12.219620258630083, 12.222013890738765, 12.223250322595256, 12.223250322595257, 12.225098097237478, 12.226673843487022, 12.230273949186325, 12.22729684042805, 12.179995322843427, 12.122626735571604, 12.07898572924571, 12.039658995716776], "out_sma_10": [11.97, 11.93, 11.891666666666666, 11.870000000000001, 11.858, 11.844166666666666, 11.832142857142857, 11.823125000000001, 11.811666666666667, 11.7995, 11.7715, 11.749500000000001, 11.734, 11.7185, 11.7035, 11.690999999999999, 11.68, 11.670039999999998, 11.65805, 11.65118, 11.64918, 11.64818, 11.64268, 11.63768, 11.63018, 11.618680000000001, 11.61168, 11.602640000000001, 11.603629999999999, 11.6015, 11.591, 11.581, 11.5775, 11.5745, 11.577, 11.5845, 11.588, 11.591999999999999, 11.5925, 11.5925, 11.598, 11.604, 11.610999999999999, 11.619499999999999, 11.626000000000001, 11.6325, 11.638990000000002, 11.64149, 11.64449, 11.64799, 11.64949, 11.652989999999999, 11.654490000000001, 11.65549, 11.65499, 11.65449, 11.655, 11.661, 11.666, 11.673, 11.681999999999999, 11.688999999999998, 11.696499999999999, 11.7015, 11.708, 11.716, 11.719999999999999, 11.724, 11.73, 11.735, 11.739, 11.7525, 11.7595, 11.77, 11.78, 11.792, 11.809000000000001, 11.823], "out_sma_50": [11.97, 11.93, 11.891666666666666, 11.870000000000001, 11.858, 11.844166666666666, 11.832142857142857, 11.823125000000001, 11.811666666666667, 11.7995, 11.789545454545454, 11.779583333333333, 11.770384615384614, 11.761785714285713, 11.754999999999999, 11.7484375, 11.742647058823529, 11.738077777777779, 11.730815789473684, 11.72534, 11.722704761904762, 11.719854545454545, 11.714860869565218, 11.710075000000002, 11.705072, 11.69853076923077, 11.69414074074074, 11.689707142857143, 11.686958620689655, 11.684059999999999, 11.680219354838709, 11.6764625, 11.673236363636363, 11.670200000000001, 11.668479999999999, 11.666855555555555, 11.665454054054054, 11.663994736842106, 11.662738461538462, 11.66117, 11.660165853658537, 11.659209523809524, 11.658762790697674, 11.658677272727273, 11.65904, 11.65938695652174, 11.65982340425532, 11.65930625, 11.659014285714285, 11.658534, 11.651834, 11.647134, 11.643934000000002, 11.641134, 11.638334, 11.636234, 11.634733999999998, 11.633434, 11.632934, 11.633234, 11.633934000000002, 11.635034000000001, 11.636434, 11.637734, 11.639233999999998, 11.641233999999999, 11.642734, 11.644226000000002, 11.647324000000001, 11.649998, 11.651898000000001, 11.655898, 11.659798, 11.664198, 11.669198, 11.675898, 11.682198000000001, 11.688298000000001], "out_sma_200": [11.97, 11.93, 11.891666666666666, 11.870000000000001, 11.858, 11.844166666666666, 11.832142857142857, 11.823125000000001, 11.811666666666667, 11.7995, 11.789545454545454, 11.779583333333333, 11.770384615384614, 11.761785714285713, 11.754999999999999, 11.7484375, 11.742647058823529, 11.738077777777779, 11.730815789473684, 11.72534, 11.722704761904762, 11.719854545454545, 11.714860869565218, 11.710075000000002, 11.705072, 11.69853076923077, 11.69414074074074, 11.689707142857143, 11.686958620689655, 11.684059999999999, 11.680219354838709, 11.6764625, 11.673236363636363, 11.670200000000001, 11.668479999999999, 11.666855555555555, 11.665454054054054, 11.663994736842106, 11.662738461538462, 11.66117, 11.660165853658537, 11.659209523809524, 11.658762790697674, 11.658677272727273, 11.65904, 11.65938695652174, 11.65982340425532, 11.65930625, 11.659014285714285, 11.658534, 11.658072549019607, 11.658013461538461, 11.657956603773586, 11.658087037037037, 11.658303636363636, 11.6585125, 11.658977192982455, 11.65959827586207, 11.660198305084744, 11.660945, 11.661995081967213, 11.663011290322581, 11.664074603174603, 11.6648703125, 11.66594923076923, 11.667222727272728, 11.668085074626866, 11.669069117647059, 11.670314492753624, 11.671524285714286, 11.672840845070423, 11.675440277777778, 11.677146575342466, 11.679077027027027, 11.681156, 11.683640789473683, 11.686385714285715, 11.688803846153847], "out_ema_10": [11.97, 11.955454545454545, 11.9299173553719, 11.907205108940646, 11.88953145276962, 11.868707552266052, 11.848942542763133, 11.832771171351654, 11.81226732201499, 11.790036899830445, 11.771848372588545, 11.753330486663355, 11.736361307270016, 11.72065925140274, 11.709630296602242, 11.698788424492744, 11.6899178018577, 11.684550928792664, 11.669196214466723, 11.66048781183641, 11.662217300593426, 11.661814155030985, 11.651484308661715, 11.642123525268675, 11.631737429765277, 11.61414880617159, 11.607939932322209, 11.601041762809079, 11.602670533207428, 11.602184981715169, 11.595424075948774, 11.588983334867178, 11.585531819436781, 11.582707852266456, 11.587670060945282, 11.59173004986432, 11.595960949888989, 11.598513504454626, 11.601511049099239, 11.601236312899378, 11.604647892372219, 11.607439184668179, 11.613359332910328, 11.620930363290267, 11.6307612063284, 11.638804623359599, 11.64627651002149, 11.644226235472127, 11.64436691993174, 11.642663843580513, 11.641270417474963, 11.643766705206788, 11.645809122441918, 11.649298372907023, 11.653062305105745, 11.65614188599561, 11.66138881581459, 11.667499940211936, 11.672499951082493, 11.678409050885676, 11.686880132542825, 11.693811017535037, 11.700390832528665, 11.703047044796179, 11.708856673015056, 11.71633727792141, 11.717912318299334, 11.721019169517636, 11.727197502332611, 11.732252501908501, 11.738206592470592, 11.760350848385029, 11.767559785042295, 11.777094369580059, 11.787622666020049, 11.802600363107311, 11.8194002970878, 11.829509333980926], "out_ema_50": [11.97, 11.966862745098041, 11.96090734332949, 11.95479332986559, 11.949115160066938, 11.942287114574118, 11.935138600277094, 11.928270419874071, 11.920102952428028, 11.911079307234774, 11.902409530480469, 11.89329543124594, 11.884146590804923, 11.874964371557672, 11.86653439620247, 11.858042851253353, 11.849884308066947, 11.842453550887852, 11.83294949006872, 11.824649510066026, 11.818584823396769, 11.812365810714542, 11.804233818137503, 11.796224648798777, 11.787941329238041, 11.778022061424785, 11.770256490388519, 11.762403294687008, 11.75642669489536, 11.750292314703385, 11.743025949420899, 11.735848461208315, 11.72934459998446, 11.723095792141931, 11.718660663038326, 11.714399460566236, 11.710501442504816, 11.706560209465412, 11.702969613015787, 11.698931588975952, 11.695836232545522, 11.692862262641777, 11.690789232734257, 11.689385733411346, 11.688821587003057, 11.688279563983329, 11.687950953631042, 11.685874445645512, 11.684271526208434, 11.68233930949438, 11.680482865984796, 11.679483537906961, 11.678523399165512, 11.677993069786472, 11.677679616069355, 11.677378454654871, 11.677677338786054, 11.67835665883366, 11.6790093388794, 11.680028580491973, 11.681792165570718, 11.683486590450297, 11.685310645726757, 11.68647493412963, 11.688377877889252, 11.690794431697517, 11.692135826532908, 11.69381677451201, 11.69621611668801, 11.69852136701397, 11.701128372229109, 11.707358632141693, 11.710991626959666, 11.71526646511811, 11.719961897858578, 11.72584574500138, 11.732479245197405, 11.73806829440535], "out_ema_200": [11.97, 11.969203980099504, 11.967669612138316, 11.966051009032462, 11.96449826267393, 11.962612707821453, 11.960596660977458, 11.958600674301065, 11.95622653823837, 11.953577517957392, 11.950954856087169, 11.948159285379834, 11.945292028808892, 11.942353799666515, 11.93954430912257, 11.936663271220853, 11.933810900362934, 11.93109039389166, 11.92779695713652, 11.924747236169988, 11.922212437800138, 11.919603358817053, 11.91647297713728, 11.913323992290143, 11.910057086894223, 11.906325175581843, 11.903078158909388, 11.899763948372977, 11.896880725006083, 11.893926687941345, 11.89065378557377, 11.887363698155125, 11.88420585041229, 11.88107942404003, 11.87838211633814, 11.875711647518855, 11.8731175017724, 11.870499417177651, 11.867957134419665, 11.865290894276185, 11.862850188860502, 11.860433769070847, 11.85824039823432, 11.856218105714577, 11.854414940483588, 11.852629717195196, 11.850911013541513, 11.848762645247568, 11.846735156240129, 11.844628338765103, 11.842542484648039, 11.840676390273433, 11.838828864002057, 11.837099223564225, 11.835436544722791, 11.83379040994943, 11.832309908357894, 11.83094364061304, 11.829590967572113, 11.828351256451993, 11.82732288574103, 11.826304747574452, 11.825346491379683, 11.824248516341079, 11.823360471402362, 11.822630516463036, 11.821659068538032, 11.820796789249098, 11.820142094828709, 11.819493914780663, 11.818951686772895, 11.819360127700529, 11.819167489613957, 11.81917577329939, 11.819333228291438, 11.819837375273613, 11.82058526208681, 11.821126702265051], "out_macd": [0.0, -0.006381766381768017, -0.017291905098172577, -0.02644039662700237, -0.03290784273503711, -0.040391934782812555, -0.04699181391103657, -0.0516271401350199, -0.057861345693581256, -0.06447946861617382, -0.0689297988989317, -0.07322644172560899, -0.07655598876388048, -0.07908989611564365, -0.07937612100815805, -0.07949352089821105, -0.0786795917989842, -0.07631563490586935, -0.07840409449210917, -0.0774556899572012, -0.07194505176082444, -0.06760543435043509, -0.06782248128702051, -0.06761848693491856, -0.06788466244896973, -0.0713081941201068, -0.06958807569583847, -0.06824509885977825, -0.06322430391574585, -0.05936784857308908, -0.058461875315190426, -0.057484695408687614, -0.0552662815741467, -0.052898392882422485, -0.04724949555548896, -0.042285265506690095, -0.03751516771339425, -0.0337492487276112, -0.030015275177751377, -0.027944324103897245, -0.024407888657387744, -0.021359024547928485, -0.017131464068462776, -0.012427461253286864, -0.007004923876685609, -0.0026766689647992337, 0.0011358004842829672, 0.0005280679958534762, 0.0008436272371579179, 0.00028352547764320946, -0.00015853174679314463, 0.0010923753479836762, 0.002059982042204922, 0.0035923236739510145, 0.005150798471769136, 0.006313127176932554, 0.008348420297195958, 0.010645605274072878, 0.012324076634600445, 0.014296393778776562, 0.01727417622758942, 0.019410339955546974, 0.021261632449467882, 0.021273196284312235, 0.022635268277035436, 0.024641048120027875, 0.023937416394508304, 0.02391106770477691, 0.02521337493983289, 0.02594636921299731, 0.027022688153934382, 0.035136354695648464, 0.036306476861428294, 0.03840493181340321, 0.04080793860696552, 0.04501761129585802, 0.04979706868691913, 0.05137872825328316], "out_signal": [0.0, -0.0012763532763536034, -0.004479463640717399, -0.008871650237974394, -0.013678888737386936, -0.01902149794647206, -0.024615561139384963, -0.03001787693851195, -0.035586570689525816, -0.04136515027485542, -0.046878079999670676, -0.05214775234485834, -0.057029399628662776, -0.06144149892605895, -0.06502842334247877, -0.06792144285362522, -0.07007307264269702, -0.07132158509533149, -0.07273808697468702, -0.07368160757118986, -0.07333429640911678, -0.07218852399738043, -0.07131531545530845, -0.07057594975123048, -0.07003769229077833, -0.07029179265664402, -0.07015104926448291, -0.06976985918354198, -0.06846074812998276, -0.06664216821860403, -0.0650061096379213, -0.06350182679207457, -0.061854717748488997, -0.060063452775275694, -0.057500661331318356, -0.05445758216639271, -0.05106909927579302, -0.04760512916615666, -0.04408715836847561, -0.04085859151555994, -0.037568450943925503, -0.034326565664726104, -0.03088754534547344, -0.027195528527036127, -0.023157407596966023, -0.019061259870532664, -0.015021847799569539, -0.011911864640484937, -0.009360766264956367, -0.007431907916436452, -0.005977232682507791, -0.004563311076409497, -0.0032386524526866133, -0.0018724572273590878, -0.00046780608753344325, 0.0008883805653597562, 0.0023803885117269965, 0.004033431864196173, 0.005691560818277028, 0.007412527410376935, 0.009384857173819433, 0.011389953730164942, 0.013364289474025532, 0.014946070836082874, 0.016483910324273387, 0.018115337883424287, 0.01927975358564109, 0.020206016409468255, 0.02120748811554118, 0.02215526433503241, 0.023128749098812802, 0.025530270218179937, 0.02768551154682961, 0.02982939560014433, 0.03202510420150857, 0.03462360562037846, 0.0376582982336866, 0.04040238423760591], "out_upper_bb": [null, 12.043137084989846, 12.046693546056446, 12.023405779986717, 12.001282936876656, 11.98913792818655, 11.97898258188349, 11.96832805978673, 11.96390004014305, 11.962353035314393, 11.957560605377427, 11.954015311913853, 11.95008165387169, 11.94603500790119, 11.940164019954508, 11.93486778187502, 11.929366020335838, 11.923324609050898, 11.921650520335033, 11.917433479436717, 11.86524475715572, 11.82990041033773, 11.813742718009658, 11.796670106612408, 11.774958013494997, 11.76565359217409, 11.749713149359659, 11.730556936682815, 11.716991333190641, 11.708803322628587, 11.701174358930418, 11.696339937067409, 11.691221080422517, 11.686823607428504, 11.680290508472883, 11.67521965363721, 11.670216951968806, 11.661940433463814, 11.663162183219834, 11.661187226143513, 11.650026191069939, 11.64045831523311, 11.646491846505596, 11.655884364826761, 11.669563437901315, 11.676563437901317, 11.687182404479644, 11.688050288059602, 11.690814043863028, 11.692373262217567, 11.691229905914698, 11.690215438481234, 11.688966946454729, 11.687054128958835, 11.690309623724792, 11.692801153133692, 11.697702436390182, 11.703131535115741, 11.707698105873636, 11.710633984727211, 11.719861656643937, 11.726773149843844, 11.735132694720551, 11.739804756242618, 11.74775653841926, 11.758118082894368, 11.76243857133471, 11.766020494815379, 11.773001754365472, 11.776952760490348, 11.780680219135446, 11.813160696578427, 11.821437285468889, 11.832827017714939, 11.845494101462032, 11.863861156393956, 11.886107652113832, 11.89999526722999], "out_lower_bb": [null, 11.816862915010153, 11.736639787276886, 11.716594220013285, 11.714717063123345, 11.699195405146783, 11.685303132402225, 11.677921940213272, 11.659433293190284, 11.636646964685607, 11.621530303713481, 11.605151354752813, 11.590687576897539, 11.577536420670237, 11.56983598004549, 11.562007218124979, 11.55592809731122, 11.55283094650466, 11.539981058612335, 11.533246520563281, 11.555435242844277, 11.56777958966227, 11.562937281990342, 11.559509893387593, 11.558721986505004, 11.54402640782591, 11.541966850640344, 11.542123063317186, 11.544688666809357, 11.543876677371415, 11.539005641069584, 11.532840062932594, 11.528958919577482, 11.525356392571496, 11.526889491527118, 11.52796034636279, 11.529463048031195, 11.532699566536186, 11.532967816780166, 11.532812773856486, 11.538973808930061, 11.54454168476689, 11.542008153494402, 11.538115635173238, 11.533436562098684, 11.540436562098682, 11.539807595520353, 11.545439711940398, 11.54617595613697, 11.548116737782435, 11.556260094085301, 11.566774561518764, 11.576523053545271, 11.587935871041164, 11.590680376275204, 11.594188846866308, 11.596287563609819, 11.599358464884258, 11.602791894126362, 11.61035601527279, 11.611628343356061, 11.615216850156155, 11.615857305279452, 11.617185243757385, 11.61523346158074, 11.612371917105632, 11.61256142866529, 11.618979505184619, 11.622998245634529, 11.63104723950965, 11.640319780864553, 11.628339303421571, 11.63456271453111, 11.63867298228506, 11.642505898537971, 11.644138843606044, 11.642892347886168, 11.64700473277001], "overall_sma_10": [11.89, 11.875, 11.876666666666667, 11.873750000000001, 11.870000000000001, 11.87, 11.865714285714287, 11.8625, 11.858333333333333, 11.8575, 11.8535, 11.853, 11.8505, 11.852, 11.85567, 11.85717, 11.85967, 11.862169999999999, 11.86617, 11.86767, 11.86717, 11.868170000000001, 11.86867, 11.86567, 11.8615, 11.857499999999998, 11.855500000000001, 11.855500000000001, 11.8555, 11.8535, 11.8535, 11.8515, 11.85, 11.85, 11.849, 11.849, 11.8515, 11.849, 11.8435, 11.839500000000001, 11.8325, 11.8235, 11.814499999999999, 11.803, 11.793099999999999, 11.783100000000001, 11.7726, 11.7651, 11.758600000000001, 11.7526, 11.749100000000002, 11.748099999999999, 11.748099999999999, 11.7501, 11.751000000000001, 11.750499999999999, 11.745999999999999, 11.744499999999999, 11.7425, 11.74, 11.738499999999998, 11.739500000000001, 11.739500000000001, 11.74, 11.73964, 11.73914, 11.73764, 11.73314, 11.72864, 11.72289, 11.71739, 11.704889999999999, 11.70789, 11.71489, 11.72325, 11.73225, 11.73775, 11.742750000000001, 11.75325, 11.762, 11.769, 11.7825, 11.777, 11.772, 11.76463, 11.759129999999999, 11.75963, 11.75813, 11.75713, 11.76063, 11.76613, 11.76913, 11.77663, 11.781130000000001, 11.7875, 11.793000000000001, 11.802000000000001, 11.811499999999999, 11.818000000000001, 11.8265, 11.8345, 11.8405, 11.8445, 11.8455, 11.847, 11.8455, 11.8415, 11.839500000000001, 11.8345, 11.828, 11.822999999999999, 11.821000000000002, 11.820450000000001, 11.81945, 11.81995, 11.82245, 11.82445, 11.826789999999999, 11.82696, 11.82546, 11.82146, 11.81246, 11.80351, 11.79151, 11.776010000000001, 11.75551, 11.732009999999999, 11.706669999999999, 11.685, 11.664, 11.6465, 11.632499999999999, 11.6155, 11.6015, 11.5885, 11.58, 11.5745, 11.5715, 11.575, 11.5755, 11.5755, 11.573500000000001, 11.578, 11.586, 11.592, 11.598, 11.604000000000001, 11.605500000000001, 11.603, 11.609, 11.6195, 11.638000000000002, 11.6465, 11.654, 11.664750000000002, 11.68025, 11.70075, 11.720790000000001, 11.73679, 11.74529, 11.74879, 11.74879, 11.755790000000001, 11.762789999999999, 11.76604, 11.76404, 11.75454, 11.751499999999998, 11.749, 11.746500000000001, 11.737, 11.7255, 11.7205, 11.713, 11.7085, 11.704, 11.703, 11.699499999999999, 11.699, 11.7015, 11.7095, 11.7165, 11.715, 11.715, 11.715499999999999, 11.7175, 11.718, 11.7165, 11.7145, 11.711, 11.70663, 11.70363, 11.70201, 11.70001, 11.697510000000001, 11.693010000000001, 11.68928, 11.68778, 11.687280000000001, 11.68628, 11.68815, 11.69041, 11.694030000000001, 11.697030000000002, 11.69953, 11.70403, 11.70826, 11.71526, 11.72076, 11.72876, 11.734259999999999, 11.739500000000001, 11.741999999999999, 11.743500000000001, 11.7465, 11.751000000000001, 11.758, 11.761, 11.7655, 11.767500000000002, 11.7695, 11.769499999999999, 11.77, 11.7715, 11.7715, 11.77, 11.7655, 11.815999999999999, 11.886500000000002, 11.96, 12.03, 12.103, 12.1705, 12.2365, 12.3075, 12.3805, 12.4545, 12.474499999999999, 12.472, 12.468, 12.4733, 12.474799999999998, 12.4878, 12.4983, 12.5018, 12.497800000000002, 12.49872, 12.500720000000001, 12.50172, 12.50422, 12.49708, 12.49308, 12.48458, 12.480080000000001, 12.47858, 12.48358, 12.48316, 12.48166, 12.48066, 12.47806, 12.4789, 12.4779, 12.4769, 12.478399999999999, 12.4794, 12.4779, 12.4774, 12.4764, 12.4769, 12.4749, 12.4739, 12.4749, 12.4728, 12.4653, 12.4543, 12.4413, 12.431799999999999, 12.423300000000001, 12.412799999999999, 12.404900000000001, 12.394400000000001, 12.385399999999999, 12.381499999999999, 12.380500000000001, 12.386500000000002, 12.397499999999999, 12.3995, 12.403, 12.4065, 12.410499999999999, 12.4175, 12.420499999999999, 12.4225, 12.428, 12.431999999999999, 12.433000000000002, 12.4405, 12.4445, 12.446499999999999, 12.447500000000002, 12.44575, 12.44375, 12.43875, 12.43225, 12.42725, 12.42025, 12.42625, 12.42225, 12.42325, 12.42675, 12.4285, 12.434, 12.442, 12.450500000000002, 12.453999999999999, 12.459, 12.45, 12.455000000000002, 12.4645, 12.469, 12.475999999999999, 12.48, 12.4825, 12.4835, 12.483500000000001, 12.480500000000001, 12.4765, 12.4705, 12.456500000000002, 12.4475, 12.437000000000001, 12.426, 12.414, 12.4005, 12.388499999999999, 12.388499999999999, 12.3885, 12.389, 12.3895, 12.3875, 12.3895, 12.393, 12.39791, 12.40041, 12.39991, 12.388910000000001, 12.37491, 12.36441, 12.35591, 12.346409999999999, 12.33491, 12.32091, 12.3065, 12.2945, 12.2885, 12.286, 12.2865, 12.2845, 12.283, 12.2835, 12.284, 12.2865, 12.2895, 12.2875, 12.284, 12.2825, 12.2795, 12.275, 12.2685, 12.2635, 12.258500000000002, 12.256499999999999, 12.253499999999999, 12.254, 12.255500000000001, 12.256, 12.259, 12.262060000000002, 12.26606, 12.267059999999999, 12.27106, 12.27306, 12.274560000000001, 12.28006, 12.28306, 12.28056, 12.26406, 12.239999999999998, 12.216, 12.190999999999999, 12.1585, 12.1175, 12.069999999999999, 12.0205, 11.973, 11.926499999999999, 11.891499999999999, 11.8635, 11.8325, 11.7995, 11.7715, 11.749500000000001, 11.734, 11.7185, 11.7035, 11.690999999999999, 11.68, 11.67004, 11.65805, 11.65118, 11.64918, 11.64818, 11.64268, 11.63768, 11.63018, 11.61868, 11.611680000000002, 11.60264, 11.603629999999999, 11.6015, 11.591, 11.581, 11.5775, 11.574499999999999, 11.577, 11.5845, 11.588, 11.592, 11.5925, 11.592500000000001, 11.598, 11.604000000000001, 11.611, 11.6195, 11.626000000000001, 11.6325, 11.63899, 11.64149, 11.644490000000001, 11.647989999999998, 11.64949, 11.652989999999999, 11.65449, 11.655489999999999, 11.65499, 11.65449, 11.655, 11.660999999999998, 11.666, 11.673, 11.681999999999999, 11.689, 11.6965, 11.7015, 11.708, 11.716, 11.72, 11.724, 11.73, 11.735, 11.739, 11.7525, 11.7595, 11.77, 11.780000000000001, 11.792, 11.809000000000001, 11.822999999999999], "overall_sma_50": [11.89, 11.875, 11.876666666666667, 11.873750000000001, 11.870000000000001, 11.87, 11.865714285714287, 11.8625, 11.858333333333333, 11.8575, 11.856818181818182, 11.856666666666667, 11.856538461538461, 11.858214285714284, 11.860446666666666, 11.86198125, 11.862158823529413, 11.862316666666667, 11.862457894736842, 11.862585, 11.86174761904762, 11.861895454545454, 11.861813043478262, 11.861320833333332, 11.860868, 11.860257692307691, 11.859692592592593, 11.859882142857144, 11.860058620689657, 11.859556666666666, 11.859087096774195, 11.858646875, 11.858233333333335, 11.857991176470588, 11.857477142857144, 11.857130555555555, 11.857478378378378, 11.857018421052633, 11.85581282051282, 11.854542499999999, 11.852602439024391, 11.850278571428571, 11.848062790697675, 11.845493181818181, 11.843171111111113, 11.841036956521737, 11.839419148936171, 11.83786875, 11.835973469387756, 11.834154000000002, 11.831154000000002, 11.828854000000002, 11.826354000000002, 11.824154, 11.822054000000001, 11.819454, 11.817054, 11.815254, 11.813253999999999, 11.810654, 11.808154000000002, 11.806154000000001, 11.804154, 11.801754, 11.798848, 11.795848000000001, 11.792648, 11.789448, 11.785747999999998, 11.781697999999999, 11.778198, 11.773498000000002, 11.771998000000002, 11.771598000000001, 11.771198, 11.770798, 11.769098000000001, 11.766898000000001, 11.765298, 11.763398, 11.761298, 11.759697999999998, 11.757398, 11.755998, 11.754323999999999, 11.752823999999999, 11.750724, 11.748724, 11.748024000000001, 11.747624, 11.748024000000001, 11.748824000000003, 11.749823999999998, 11.751624000000001, 11.753203999999998, 11.754804000000002, 11.756604, 11.758003999999998, 11.759903999999999, 11.762403999999998, 11.765104, 11.767304, 11.769104, 11.770703999999999, 11.772404, 11.773804, 11.775704000000001, 11.777004000000002, 11.778304, 11.780003999999998, 11.782003999999999, 11.783604, 11.785293999999999, 11.786594000000001, 11.788466000000001, 11.790465999999999, 11.793066000000001, 11.795734, 11.797968000000001, 11.800518, 11.802818, 11.805118, 11.804418, 11.801917999999999, 11.799018, 11.795118, 11.791918, 11.788518, 11.784318, 11.780918000000002, 11.778317999999999, 11.775117999999999, 11.772118, 11.767818, 11.763792, 11.759292, 11.754892, 11.751192000000001, 11.747892, 11.743892, 11.740192000000002, 11.735992, 11.732391999999999, 11.728791999999999, 11.724692, 11.720291999999999, 11.715292, 11.709992000000002, 11.704892, 11.700391999999999, 11.697192, 11.695492, 11.692791999999999, 11.690492, 11.688242, 11.687242, 11.687142000000001, 11.68625, 11.685350000000001, 11.68385, 11.68235, 11.68105, 11.679860000000001, 11.67916, 11.677459999999998, 11.67556, 11.673160000000001, 11.671192000000001, 11.669758, 11.668058, 11.665458, 11.663658, 11.663257999999999, 11.663458, 11.663958000000001, 11.665258, 11.667358, 11.669758000000002, 11.672557999999999, 11.675557999999999, 11.678058, 11.680458000000002, 11.683158, 11.686158, 11.689358, 11.692758000000001, 11.696057999999999, 11.698758, 11.700458000000001, 11.702658, 11.704283999999998, 11.706484, 11.70796, 11.708960000000001, 11.710460000000001, 11.71176, 11.713114000000001, 11.715213999999998, 11.717314000000002, 11.718114, 11.718014, 11.716966, 11.717466, 11.717566, 11.717416, 11.716515999999999, 11.714616, 11.714108, 11.714108, 11.714808, 11.715108, 11.715107999999997, 11.714708, 11.713707999999999, 11.713508, 11.713907999999998, 11.715308, 11.716007999999999, 11.717408, 11.719008, 11.721608000000002, 11.723908, 11.724608, 11.725408, 11.726108, 11.727108000000001, 11.727808, 11.739308, 11.754908, 11.770707999999999, 11.785708, 11.801207999999999, 11.815707999999999, 11.829708, 11.844508000000001, 11.859707999999998, 11.875108, 11.890908, 11.906407999999999, 11.922108000000001, 11.939042000000002, 11.955442, 11.972866, 11.989366, 12.005365999999999, 12.020666, 12.036995999999998, 12.053496, 12.069296, 12.085696, 12.100828, 12.115976, 12.130976, 12.145976000000001, 12.161176000000001, 12.176576, 12.191976, 12.206776, 12.221276, 12.235556, 12.249756, 12.263656000000001, 12.277956, 12.292956000000002, 12.307756000000001, 12.321956, 12.335856, 12.349855999999999, 12.363556, 12.377035999999999, 12.390635999999999, 12.404736, 12.418516, 12.431716000000002, 12.444316, 12.456216, 12.469116, 12.471316, 12.468815999999999, 12.466016, 12.463516, 12.461216, 12.460716, 12.460516, 12.460115999999998, 12.459616, 12.458116, 12.457016000000001, 12.455716, 12.454515999999998, 12.452356, 12.450356, 12.447656000000002, 12.446455999999998, 12.446156, 12.446656, 12.446472000000002, 12.445772, 12.444672, 12.443171999999999, 12.44209, 12.44049, 12.43849, 12.436889999999998, 12.435890000000002, 12.433990000000001, 12.43509, 12.433890000000002, 12.43319, 12.43291, 12.43201, 12.43171, 12.431509999999998, 12.431309999999998, 12.43081, 12.430210000000002, 12.42961, 12.42961, 12.43071, 12.43173, 12.43243, 12.43273, 12.43345, 12.434949999999999, 12.43665, 12.43805, 12.43855, 12.439050000000002, 12.43945, 12.44025, 12.44095, 12.440850000000001, 12.43995, 12.43895, 12.437050000000001, 12.43625, 12.43635, 12.43625, 12.43605, 12.43565, 12.435349999999998, 12.435350000000001, 12.435032, 12.433432, 12.430632000000001, 12.427432, 12.423231999999999, 12.420232, 12.417931999999999, 12.415432000000001, 12.413181999999999, 12.410782, 12.408582000000001, 12.405882000000002, 12.402882, 12.400582, 12.395282, 12.392682, 12.389882, 12.386781999999998, 12.384282, 12.381281999999999, 12.378082, 12.373282000000001, 12.368882000000001, 12.365282, 12.361182000000001, 12.356682000000001, 12.350682, 12.345682000000002, 12.340782, 12.336582, 12.332282, 12.327382, 12.323281999999999, 12.320382, 12.317682, 12.314993999999999, 12.312593999999999, 12.309593999999999, 12.307594000000002, 12.305994, 12.304394, 12.303294000000001, 12.302194, 12.298794000000001, 12.292794, 12.285193999999999, 12.277893999999998, 12.270294000000002, 12.261394000000001, 12.250893999999999, 12.238812000000001, 12.227312, 12.216812, 12.206312, 12.196112000000001, 12.185011999999999, 12.173212000000001, 12.160911999999998, 12.148712, 12.136612, 12.124312, 12.112112, 12.099812, 12.087311999999999, 12.074812000000001, 12.06212, 12.048222, 12.034448000000003, 12.021748, 12.008948, 11.994947999999999, 11.982148, 11.969048, 11.954547999999999, 11.941247999999998, 11.927648, 11.915247999999998, 11.902048, 11.888247999999999, 11.873848, 11.859748, 11.846248000000001, 11.833348, 11.820248000000001, 11.807048, 11.793636, 11.780536, 11.767136, 11.753635999999998, 11.740036, 11.727036, 11.714135999999998, 11.701936, 11.690636, 11.682033999999998, 11.673934, 11.666234000000001, 11.658534, 11.651834000000001, 11.647134000000001, 11.643934, 11.641134000000001, 11.638334, 11.636234, 11.634734000000002, 11.633434, 11.632934, 11.633233999999998, 11.633934, 11.635034000000001, 11.636434, 11.637734, 11.639234000000002, 11.641234000000003, 11.642733999999997, 11.644225999999998, 11.647324, 11.649997999999998, 11.651898, 11.655898, 11.659798, 11.664197999999999, 11.669198, 11.675898, 11.682198000000001, 11.688298], "overall_sma_200": [11.89, 11.875, 11.876666666666667, 11.873750000000001, 11.870000000000001, 11.87, 11.865714285714287, 11.8625, 11.858333333333333, 11.8575, 11.856818181818182, 11.856666666666667, 11.856538461538461, 11.858214285714284, 11.860446666666666, 11.86198125, 11.862158823529413, 11.862316666666667, 11.862457894736842, 11.862585, 11.86174761904762, 11.861895454545454, 11.861813043478262, 11.861320833333332, 11.860868, 11.860257692307691, 11.859692592592593, 11.859882142857144, 11.860058620689657, 11.859556666666666, 11.859087096774195, 11.858646875, 11.858233333333335, 11.857991176470588, 11.857477142857144, 11.857130555555555, 11.857478378378378, 11.857018421052633, 11.85581282051282, 11.854542499999999, 11.852602439024391, 11.850278571428571, 11.848062790697675, 11.845493181818181, 11.843171111111113, 11.841036956521737, 11.839419148936171, 11.83786875, 11.835973469387756, 11.834154000000002, 11.832307843137256, 11.830628846153846, 11.829201886792454, 11.82782777777778, 11.826412727272729, 11.824869642857143, 11.823029824561402, 11.821770689655171, 11.820130508474577, 11.818461666666668, 11.816929508196722, 11.815930645161291, 11.814963492063493, 11.8141046875, 11.813063076923077, 11.811880303030303, 11.810285074626865, 11.808736764705882, 11.806871014492753, 11.804808571428572, 11.80290985915493, 11.800508333333333, 11.80029589041096, 11.800697297297297, 11.801088, 11.801402631578947, 11.800864935064935, 11.800276923076924, 11.800083544303797, 11.799457499999999, 11.798723456790123, 11.798312195121952, 11.797489156626506, 11.797280952380952, 11.79679882352941, 11.796487209302326, 11.796125287356322, 11.7954875, 11.795257303370787, 11.795143333333332, 11.795141758241758, 11.795140217391305, 11.79524623655914, 11.795562765957445, 11.79582, 11.796123958333332, 11.796730927835052, 11.797121428571428, 11.797554545454547, 11.798279, 11.799038613861386, 11.799587254901962, 11.800028155339806, 11.800364423076925, 11.800694285714286, 11.800782075471698, 11.800914953271029, 11.80104537037037, 11.800944036697247, 11.800980909090908, 11.801197297297298, 11.801499107142858, 11.80183539823009, 11.802038596491228, 11.802368695652174, 11.802650000000002, 11.802926495726496, 11.803227118644068, 11.803130252100841, 11.803020833333333, 11.802871900826446, 11.802397540983605, 11.801971544715446, 11.801189516129034, 11.80026, 11.798908730158729, 11.79734251968504, 11.79568359375, 11.793972868217054, 11.792326923076924, 11.790935114503817, 11.789526515151515, 11.787951127819548, 11.786287313432835, 11.784574074074074, 11.7828125, 11.781076642335766, 11.779438405797102, 11.778219424460431, 11.776839285714285, 11.775656028368795, 11.774313380281692, 11.773269230769232, 11.772378472222222, 11.771293103448276, 11.770154109589042, 11.769030612244897, 11.76768581081081, 11.766459731543625, 11.76565, 11.765314569536423, 11.765345394736842, 11.764983660130719, 11.764691558441559, 11.76441935483871, 11.764391025641027, 11.76468152866242, 11.764717721518988, 11.764593710691825, 11.7643775, 11.764288198757765, 11.764323456790123, 11.764419631901841, 11.764575609756097, 11.764517575757576, 11.764369879518073, 11.764074251497005, 11.763930952380953, 11.76367100591716, 11.763325882352941, 11.76269239766082, 11.762066279069767, 11.761880924855491, 11.761611494252874, 11.761316571428571, 11.760939772727273, 11.76062372881356, 11.760311235955056, 11.760058100558659, 11.759891111111111, 11.759753591160223, 11.759562637362638, 11.75931912568306, 11.759078260869565, 11.758840000000001, 11.758604301075268, 11.758344385026737, 11.757980851063829, 11.757647619047619, 11.757317894736843, 11.756972251308902, 11.756649479166667, 11.756349740932643, 11.75603350515464, 11.755694871794873, 11.755257653061223, 11.754838578680202, 11.754435353535355, 11.754111557788946, 11.753766, 11.752866000000001, 11.752154, 11.751429, 11.750729000000002, 11.750029, 11.749254, 11.748629000000001, 11.748154, 11.747754, 11.747329000000002, 11.746903999999999, 11.746478999999999, 11.746003999999997, 11.745304, 11.7445705, 11.7439455, 11.7435455, 11.743095500000003, 11.7427205, 11.7423205, 11.742020499999999, 11.741545500000003, 11.741070500000001, 11.740595500000001, 11.740070500000002, 11.7395705, 11.739045500000001, 11.7411205, 11.7442705, 11.747645499999999, 11.7508455, 11.754120499999999, 11.7570955, 11.7599205, 11.762995499999999, 11.7661455, 11.769195499999999, 11.7723955, 11.775695500000001, 11.7790705, 11.782885499999999, 11.7866855, 11.790760500000001, 11.7946855, 11.7984305, 11.8018805, 11.8055015, 11.8091765, 11.812851499999999, 11.8166515, 11.8202845, 11.8239345, 11.827584499999999, 11.8311845, 11.8348095, 11.838534500000002, 11.8423595, 11.8460345, 11.849759499999998, 11.8535545, 11.8573045, 11.8608545, 11.864454499999999, 11.8681045, 11.8717975, 11.8754725, 11.879347500000002, 11.883197500000001, 11.887172499999998, 11.891155, 11.89513, 11.899355, 11.9027, 11.905625, 11.90835, 11.910925000000002, 11.91405, 11.917224999999998, 11.920150000000001, 11.9233, 11.9264, 11.9295, 11.932925000000001, 11.93605, 11.9394435, 11.942843500000002, 11.946043499999998, 11.9494685, 11.952618499999998, 11.9557935, 11.958968500000001, 11.9620685, 11.9652185, 11.9683935, 11.9716685, 11.974843499999999, 11.9779685, 11.981118500000001, 11.9840435, 11.986843499999999, 11.989531, 11.992231000000002, 11.994931, 11.997730999999998, 12.000681, 12.003580999999999, 12.007205999999998, 12.010256, 12.013480999999999, 12.016781000000002, 12.019806, 12.022881, 12.0260085, 12.029283499999998, 12.032383500000002, 12.0354085, 12.0384835, 12.041666499999998, 12.045357999999998, 12.048958, 12.052533, 12.056258, 12.059958000000002, 12.063883, 12.067758000000001, 12.071658, 12.075708000000002, 12.079858000000002, 12.083933, 12.088133000000001, 12.092058, 12.095933, 12.099883, 12.103833, 12.107757999999999, 12.112083, 12.116408, 12.120733, 12.124658, 12.128733, 12.132758, 12.136908, 12.140878500000001, 12.144553500000002, 12.1481535, 12.1516285, 12.1549535, 12.1586785, 12.1623035, 12.1656035, 12.1685285, 12.171053500000001, 12.1738785, 12.1765785, 12.179340999999999, 12.181916000000001, 12.184241000000002, 12.186863999999998, 12.189613999999999, 12.192514, 12.195289, 12.197938999999998, 12.200564000000002, 12.202813999999998, 12.205239, 12.207839, 12.210489, 12.213038999999998, 12.215589, 12.218364, 12.221364000000001, 12.224488999999998, 12.227213999999998, 12.229864, 12.232589, 12.235439, 12.238289, 12.241167, 12.243941999999999, 12.246642, 12.249441999999998, 12.252317, 12.255192000000001, 12.258117, 12.260967, 12.263592000000001, 12.265592000000002, 12.267342000000001, 12.269016999999998, 12.270641999999999, 12.2720355, 12.2730105, 12.2735915, 12.274141499999999, 12.274741499999998, 12.2752665, 12.275703, 12.276127999999998, 12.276278, 12.276303, 12.276203, 12.275965, 12.27559, 12.275214999999998, 12.27494, 12.274615, 12.274289999999999, 12.273867000000001, 12.2731425, 12.272423999999999, 12.271949, 12.271398999999999, 12.270624, 12.269923999999998, 12.269124, 12.267999, 12.266974, 12.265949, 12.265049, 12.264123999999999, 12.263024, 12.261973999999999, 12.260999, 12.260074, 12.259398999999998, 12.258723999999999, 12.258099, 12.254748999999999, 12.250349000000002, 12.245749, 12.241424, 12.237023999999998, 12.233024, 12.229223999999999, 12.225324, 12.221324000000003, 12.2173235, 12.213098500000001, 12.208973499999999, 12.204748499999999, 12.2002335, 12.195933499999999, 12.1913585, 12.187083499999998, 12.1829835, 12.179158500000002, 12.1751375, 12.171112500000001, 12.1671875, 12.1631875, 12.1594795, 12.1557295, 12.151954500000002, 12.148154499999999, 12.1444545, 12.140779499999999, 12.1369795, 12.1332295, 12.129654500000001, 12.126034500000001, 12.1224845, 12.1194595, 12.1160845, 12.112734500000002, 12.1094845, 12.106484499999999, 12.1035595, 12.1005595], "overall_ema_10": [11.89, 11.884545454545455, 11.883719008264462, 11.880315552216377, 11.875712724540673, 11.874674047351458, 11.868369675105738, 11.863211552359239, 11.856263997384831, 11.855125088769407, 11.854193254447695, 11.854339935457205, 11.85445994719226, 11.859103593157302, 11.865030212583246, 11.868661083022655, 11.86799543156399, 11.867450807643266, 11.86700520625358, 11.866640623298384, 11.86270596451686, 11.863123061877431, 11.86255523244517, 11.860272462909682, 11.858404742380648, 11.855967516493257, 11.853973422585392, 11.855978254842594, 11.857618572143938, 11.855324286299586, 11.853447143336025, 11.85191129909311, 11.850654699258, 11.850535663029271, 11.848620087933039, 11.847961890127031, 11.851968819194843, 11.849792670250325, 11.84255763929572, 11.835728977605589, 11.824687345313663, 11.812016918892997, 11.801650206366997, 11.78953198702754, 11.780707989386169, 11.774215627679592, 11.772540059010574, 11.771169139190468, 11.766411113883109, 11.76251818408618, 11.758423968797782, 11.755983247198184, 11.755804474980334, 11.755658206802092, 11.754629441928984, 11.751969543396442, 11.746156899142543, 11.746855644752989, 11.742881891161534, 11.738721547313983, 11.736226720529622, 11.739640044069692, 11.742432763329749, 11.745626806360704, 11.745767387022394, 11.743809680291047, 11.736753374783584, 11.730980033913841, 11.721710936838596, 11.71094531195885, 11.703500709784514, 11.690136944369147, 11.707384772665666, 11.729678450362817, 11.74791873211503, 11.761933508094115, 11.761581961167913, 11.760385240955564, 11.764860651690915, 11.76215871501984, 11.758129857743505, 11.759378974517412, 11.754037342786972, 11.758757825916614, 11.758310948477229, 11.760436230572278, 11.761266006831862, 11.75739946013516, 11.760599558292402, 11.765036002239237, 11.770484001832102, 11.774941456044447, 11.780406645854546, 11.788514528426447, 11.79423915962164, 11.799832039690433, 11.809862577928536, 11.814433018305166, 11.8190815604315, 11.828339458534863, 11.836823193346707, 11.840128067283668, 11.841013873232093, 11.839920441735348, 11.839025815965284, 11.833748394880686, 11.83033959581147, 11.827550578391202, 11.820723200501892, 11.817864436774274, 11.819161811906223, 11.822041482468729, 11.825215758383504, 11.825176529586503, 11.82787170602532, 11.829167759475261, 11.830228166843396, 11.83171395469005, 11.82443869020095, 11.818177110164413, 11.812144908316338, 11.799936743167912, 11.7908573353192, 11.77524691071571, 11.758838381494671, 11.735413221222913, 11.710792635546019, 11.687921247264924, 11.667390111398575, 11.651501000235196, 11.643955363828796, 11.63687257040538, 11.626532103058947, 11.61534444795732, 11.604372730146897, 11.593577688302007, 11.584745381338006, 11.57933713018564, 11.584912197424615, 11.58492816152923, 11.589486677614826, 11.588670918048493, 11.595276205676038, 11.604316895553122, 11.606259278179826, 11.606030318510765, 11.605842987872443, 11.599326080986543, 11.596721338988988, 11.605499277354626, 11.625408499653783, 11.651697863353096, 11.66229825183435, 11.67278947877356, 11.681827755360183, 11.696040890749241, 11.716760728794835, 11.72651332355941, 11.729874537457697, 11.729897348829024, 11.733552376314655, 11.740179216984718, 11.747419359351131, 11.75516129401456, 11.755131967830096, 11.752380700951896, 11.745584209869733, 11.744568898984326, 11.740101826441721, 11.73371967617959, 11.7194070077833, 11.70769664273179, 11.711751798598737, 11.712342380671693, 11.711916493276838, 11.708840767226505, 11.708142445912594, 11.707571092110305, 11.708921802635704, 11.712754202156484, 11.716798892673488, 11.718290003096488, 11.71769182071531, 11.717202398767071, 11.716801962627603, 11.716474333058947, 11.715297181593684, 11.710697694031195, 11.707843567843705, 11.705508373690304, 11.702925033019339, 11.701484117924913, 11.700996096484019, 11.699905897123289, 11.698104824919053, 11.692994856751952, 11.689304882797051, 11.686703995015769, 11.687303268649265, 11.686884492531217, 11.691087312070994, 11.695907800785358, 11.703015473369838, 11.707012660029868, 11.7084649036608, 11.709653102995201, 11.710625266086982, 11.71687521770753, 11.721988814487977, 11.729809030035616, 11.736207388210957, 11.742351499445329, 11.745560317727996, 11.74454935086836, 11.74463128707411, 11.74742559851518, 11.754257307876056, 11.758028706444046, 11.763841668908764, 11.767688638198079, 11.7708361585257, 11.770684129702845, 11.769650651575054, 11.766986896743227, 11.762989279153548, 11.75971850112563, 11.756133319102787, 11.851381806538644, 11.96840329625889, 12.06869360603, 12.144385677660907, 12.209042827177106, 12.251035040417632, 12.28084685125079, 12.312511060114282, 12.342054503729866, 12.367135503051708, 12.38765632067867, 12.402627898737093, 12.416695553512167, 12.438750907419045, 12.4526143787974, 12.473957219016054, 12.482328633740408, 12.483723427605788, 12.474864622586555, 12.477471054843544, 12.481567226690172, 12.481282276382869, 12.485594589767802, 12.482141027991837, 12.480842659266047, 12.481598539399492, 12.480398804963219, 12.479417204060814, 12.480432257867937, 12.481262756437403, 12.481942255266965, 12.479770936127517, 12.479630765922513, 12.478788808482054, 12.476281752394407, 12.476048706504512, 12.478585305321873, 12.479751613445169, 12.477978592818774, 12.478346121397179, 12.4777377356886, 12.477239965563397, 12.473923608188233, 12.472301133972191, 12.472791836886337, 12.469375139270639, 12.45948875031234, 12.44412715934646, 12.425194948556193, 12.41788677609143, 12.412816453165714, 12.405031643499221, 12.400480435590271, 12.39312035639204, 12.391643927957123, 12.395890486510373, 12.397546761690304, 12.404356441382976, 12.412655270222434, 12.411263402909263, 12.41376096601667, 12.412168063104547, 12.413592051630992, 12.41657531497081, 12.416288894067026, 12.419690913327567, 12.4270198381771, 12.435743503963081, 12.440153775969794, 12.447398543975286, 12.450598808707053, 12.445944479851224, 12.443045483514638, 12.437491759239247, 12.42976598483211, 12.421626714862635, 12.41678549397852, 12.41827904052788, 12.413137396795538, 12.436203324650894, 12.434166356532549, 12.434317928072085, 12.439896486604432, 12.438097125403626, 12.440261284421148, 12.444759232708211, 12.451166644943081, 12.452772709498884, 12.450450398680903, 12.450368508011648, 12.454846961100438, 12.468511149991269, 12.476054577265582, 12.480408290490022, 12.482152237673654, 12.483579103551172, 12.48474653926914, 12.480247168492932, 12.46747495603967, 12.457024964032456, 12.4493840614811, 12.438586959393625, 12.435207512231147, 12.427897055461846, 12.41918849992333, 12.410245136300905, 12.400200566064376, 12.389255008598125, 12.393026825216646, 12.396112856995437, 12.400455973905355, 12.399463978649836, 12.39956143707714, 12.40236844851766, 12.404665094241722, 12.407289622561407, 12.402327873004786, 12.390086441549371, 12.373707088540394, 12.354851254260321, 12.347605571667536, 12.340768195000711, 12.334264886818762, 12.328034907397168, 12.31839219696132, 12.310502706604716, 12.301320396312947, 12.296534869710593, 12.292619438854121, 12.289415904517009, 12.290431194604825, 12.291261886494855, 12.294668816223062, 12.296547213273413, 12.297174992678247, 12.298597721282203, 12.287943590139985, 12.279226573750897, 12.275730833068915, 12.270143408874565, 12.266480970897373, 12.259848067097849, 12.259875691261875, 12.258989201941533, 12.262809347043072, 12.265025829398876, 12.26138476950817, 12.260223902324867, 12.261092283720345, 12.263620959407554, 12.266708057697087, 12.267306592661253, 12.26779630308648, 12.27274242979803, 12.277698351652932, 12.27993501498876, 12.283583194081713, 12.283840795157765, 12.275869741492716, 12.245711606675858, 12.208309496371156, 12.175889587940036, 12.147546026496393, 12.115264930769776, 12.074307670629816, 12.027160821424394, 11.986767944801777, 11.954628318474182, 11.921968624206148, 11.892519783441394, 11.86842527736114, 11.841438863295478, 11.81390452451448, 11.79137642914821, 11.769307987484897, 11.74943380794219, 11.73135493377088, 11.718381309448901, 11.705948344094555, 11.695775917895546, 11.689343932823627, 11.67311776321933, 11.663696351724907, 11.664842469593104, 11.663962020576175, 11.653241653198688, 11.643561352617107, 11.63291383395945, 11.615111318694094, 11.608727442567895, 11.601686089373732, 11.603197709487599, 11.602616307762581, 11.595776979078476, 11.589272073791479, 11.585768060374846, 11.582901140306692, 11.587828205705476, 11.591859441031753, 11.596066815389614, 11.598600121682411, 11.601581917740154, 11.601294296332853, 11.604695333363242, 11.607478000024471, 11.613391090929113, 11.620956347123819, 11.63078246582858, 11.63882201749611, 11.646290741587727, 11.644237879480867, 11.644376446847982, 11.642671638330166, 11.641276794997408, 11.643771923179697, 11.64581339169248, 11.64930186593021, 11.653065163033808, 11.656144224300387, 11.661390728973045, 11.6675015055234, 11.672501231791873, 11.678410098738805, 11.686880989877203, 11.693811718990439, 11.700391406446721, 11.703047514365498, 11.708857057208135, 11.716337592261201, 11.717912575486437, 11.72101937994345, 11.727197674499184, 11.73225264277206, 11.738206707722593, 11.760350942682122, 11.767559862194464, 11.777094432704562, 11.787622717667368, 11.80260040536421, 11.819400331661624, 11.829509362268603], "overall_ema_50": [11.89, 11.888823529411765, 11.88847750865052, 11.887556822036775, 11.886280083917686, 11.885641649254248, 11.883851780656043, 11.882132102983258, 11.879891628356463, 11.878719407636602, 11.877593156356737, 11.8767071502251, 11.875855889431959, 11.876018403571884, 11.876633368137693, 11.87696147134798, 11.876492394040216, 11.876041711920992, 11.875608703610364, 11.8751926760178, 11.8740086495073, 11.873655369134465, 11.873119864462526, 11.872213203111054, 11.8713420971067, 11.870309073690752, 11.869316560996998, 11.869147284095154, 11.868984645503188, 11.86804407116973, 11.867140382104251, 11.866272131825655, 11.86543793057759, 11.864832521535332, 11.863858697161398, 11.863119140409971, 11.863388978040952, 11.862471763215817, 11.860414047011275, 11.85824094712848, 11.854976596260697, 11.851055945426944, 11.84728904560628, 11.84288555362172, 11.838890041714986, 11.835208079294791, 11.83245482128323, 11.829809534174084, 11.826483670088827, 11.823288232046128, 11.82002202686785, 11.817079986598523, 11.81464547732015, 11.81230643899387, 11.809863049229405, 11.807123321808644, 11.803706720953404, 11.801600575033662, 11.798596630914695, 11.79551441009451, 11.792749139110411, 11.791268780713924, 11.789846475587888, 11.788676025564834, 11.787018142209352, 11.784978215063887, 11.781841814473147, 11.778828409984005, 11.774952786063064, 11.770542872884121, 11.76660001512396, 11.761243151785767, 11.762174792892209, 11.764834604935652, 11.76739011062445, 11.76964932197251, 11.769270917189274, 11.76871127337793, 11.769350046970953, 11.768591221599543, 11.767469997223092, 11.767373134586892, 11.765907521465838, 11.766460167682865, 11.766061729734517, 11.766216171705713, 11.766168478697645, 11.765142263846759, 11.76552884173512, 11.766292416569039, 11.767418204154568, 11.76849984320733, 11.769931221905082, 11.772090781830373, 11.77396957469977, 11.775970767848797, 11.779069953423354, 11.781263288583224, 11.783566689030941, 11.786956230637571, 11.790408927475314, 11.792941910711576, 11.794983404409162, 11.796552682667627, 11.798060420602232, 11.798528639402145, 11.799174575111865, 11.799795180009438, 11.799411055303187, 11.799630229605024, 11.800625122561689, 11.801973156971036, 11.803444797874132, 11.804290099918283, 11.805690488156783, 11.806839880778087, 11.807944199178948, 11.809138544309185, 11.808454679826472, 11.807730966892102, 11.806839556425746, 11.8044144757816, 11.802280574770558, 11.798465650269753, 11.794016016925841, 11.787584016262084, 11.780227780330238, 11.77257178894474, 11.76482387565279, 11.75757588052915, 11.751788591096634, 11.746032175759511, 11.739521110043452, 11.732677144943708, 11.725709413769446, 11.718622770092214, 11.711814034010168, 11.705664464048985, 11.701912916439221, 11.697328096186704, 11.693903464963697, 11.689632740847474, 11.687098123559338, 11.68544721675309, 11.682684580801988, 11.679638126652891, 11.676711141293955, 11.672526390654976, 11.669093983178312, 11.668149121092888, 11.669986410461794, 11.673908512012312, 11.675323864482419, 11.677075869796834, 11.678857208236174, 11.682039278501422, 11.687057346011171, 11.690325685383282, 11.692469776152565, 11.69394154963678, 11.69613992023926, 11.699036393955367, 11.702211437329666, 11.705654126061837, 11.707589258373138, 11.708860267848703, 11.709101041658558, 11.710312765515086, 11.710692657063515, 11.710469415610044, 11.70829414440965, 11.706204177962213, 11.707137347453893, 11.707445686769427, 11.707545855915724, 11.707053861566088, 11.706973317975262, 11.706895932956625, 11.707213739507345, 11.708107318350196, 11.709161933316857, 11.709783033971098, 11.709987620874191, 11.710184184761477, 11.710373040261027, 11.710554489662556, 11.710532744969907, 11.709727539284813, 11.709149988724626, 11.708595087206014, 11.707916848492053, 11.707410305413934, 11.707072646378094, 11.706599209265228, 11.705948259882279, 11.70453852420062, 11.703289954624125, 11.702180544638866, 11.701702876221656, 11.701047861467867, 11.701398925724028, 11.702034261970145, 11.703327036010531, 11.70417695616698, 11.704601389258471, 11.705009177915002, 11.705400974859511, 11.706953877806198, 11.708445882598113, 11.710663691123678, 11.712794526765887, 11.71503787865742, 11.716801099102227, 11.717710859921748, 11.718781022277758, 11.72039745277667, 11.722930886001116, 11.724972812040287, 11.72752289784263, 11.729776901848801, 11.731942513541005, 11.733434963990378, 11.734672808539775, 11.735469953302921, 11.735843680624376, 11.73620275197244, 11.736351663659796, 11.757671206261374, 11.786586060917791, 11.815347391862192, 11.841608278455832, 11.867427561653642, 11.889881382765264, 11.910474269715646, 11.931828219922876, 11.953129074043547, 11.973790678983017, 11.993642024905252, 12.01232272981093, 12.030663014916383, 12.05055858295888, 12.068771971862454, 12.088427972965887, 12.10535236618291, 12.120436587116913, 12.132772407229977, 12.146749959887625, 12.16060290263713, 12.173128279004302, 12.186142856298252, 12.197141175659105, 12.208037600143061, 12.218898870725688, 12.228942052265857, 12.238591383549549, 12.248254466547607, 12.257538605114368, 12.266458659815767, 12.274440673156324, 12.282462607542351, 12.290013093521083, 12.296875325147706, 12.303860606514462, 12.31116019057272, 12.317977438001241, 12.323939107099232, 12.33005914211495, 12.335743097326127, 12.341204152332944, 12.345823597339496, 12.350497181757556, 12.355379645218044, 12.359247110111452, 12.361433497950218, 12.361965517638444, 12.361104124789879, 12.362041217935374, 12.363137640761439, 12.36340675288844, 12.364057468461445, 12.363898352051192, 12.364725867657029, 12.366697402258714, 12.368199464915236, 12.37081909374209, 12.373924227320833, 12.375142885072957, 12.37709806605049, 12.378192259538705, 12.379831778772482, 12.381799159997092, 12.383101153722697, 12.385136402596318, 12.388072229945482, 12.391481162104483, 12.394168175355288, 12.397534129262924, 12.400179849683985, 12.401153188912065, 12.402284436405711, 12.402685046742743, 12.402383672360676, 12.401701959719082, 12.401439137769314, 12.40236309315091, 12.401878265968522, 12.407294804557992, 12.407989125947875, 12.409048375910704, 12.411242557247538, 12.411978143237832, 12.413469196444192, 12.41549001226991, 12.418019815710306, 12.419666097447157, 12.420463505390407, 12.421621799296666, 12.423715062069345, 12.42788309885094, 12.431103369484235, 12.433805198131912, 12.43600891585223, 12.438126213269792, 12.440160479416075, 12.440938499831132, 12.439725225327951, 12.43855953021705, 12.437635627071284, 12.435767563264568, 12.435149227450271, 12.433574747942417, 12.431473777434872, 12.429063041064877, 12.426158608081941, 12.422779839137553, 12.422278668975295, 12.421797152544892, 12.421726675974504, 12.420678571034328, 12.419867646680041, 12.41967675857494, 12.419493356277885, 12.419477930541497, 12.417929776402616, 12.414677628308397, 12.41018046641395, 12.404683193221246, 12.401166205251785, 12.397591059947795, 12.393960037989057, 12.390275330616937, 12.385754729416272, 12.381411406694065, 12.376650175059003, 12.37266389368414, 12.368833937069075, 12.365154174831071, 12.36240303072005, 12.359759774613382, 12.357808410903052, 12.355737492828423, 12.353551708795937, 12.351647720215704, 12.34726937824646, 12.343062735962286, 12.339805373767687, 12.336087515972876, 12.332711534954333, 12.328683631622791, 12.325990155872878, 12.323206228191589, 12.321511866301725, 12.319687871544794, 12.316758935405783, 12.314337016370262, 12.312402231414564, 12.310935477241443, 12.309745850682956, 12.30818718987186, 12.306689653014141, 12.30623123524888, 12.305986873082258, 12.305359936882954, 12.305149743279701, 12.304359557268734, 12.301835653062119, 12.294312686275369, 12.284339639754768, 12.274365536234974, 12.264390417166936, 12.252845694925096, 12.238616451986857, 12.22200404210502, 12.205650942414627, 12.19013521918268, 12.173855406665712, 12.1576257828749, 12.142032614919023, 12.125482316294747, 12.108404578400837, 12.091996555718453, 12.075447671180473, 12.059155605643985, 12.043110287775594, 12.02808635492165, 12.01325943904237, 11.999013970844631, 11.985734991595823, 11.970612050748928, 11.956913538954852, 11.945662027623289, 11.934459595167473, 11.921539611043258, 11.908930214531757, 11.896227068863846, 11.882061301457421, 11.870215760223797, 11.858442593156196, 11.848699746365757, 11.838946815135728, 11.828203802777464, 11.817686006590113, 11.80797282986109, 11.7986405620234, 11.791242892924442, 11.784135328496033, 11.777502570515797, 11.770933842260275, 11.764818789622618, 11.758355307676634, 11.752929609336373, 11.747716683480045, 11.743492499814161, 11.740022205703802, 11.737472315284045, 11.735022420567022, 11.732860757015374, 11.729023080269673, 11.725728057514, 11.722170094474237, 11.718751659396817, 11.716251594322433, 11.713849571015672, 11.711933901564077, 11.710289434836074, 11.708709456999365, 11.70777967437194, 11.707278510671081, 11.706797000448686, 11.706726529842856, 11.707443136515684, 11.708131640966048, 11.708989223673264, 11.709224940391959, 11.710235727043255, 11.71179511029646, 11.712312949108364, 11.713202637378625, 11.714841749638287, 11.716416582985806, 11.718321815025579, 11.723877822279478, 11.7268630057195, 11.730515436867755, 11.734612870716079, 11.739922169903684, 11.746003653436874, 11.751062333694252], "overall_ema_200": [11.89, 11.889701492537315, 11.889604960273264, 11.889360134797908, 11.889018242909371, 11.888829006661517, 11.888343145898716, 11.887862119571366, 11.887236625844288, 11.886866112154296, 11.886499285167686, 11.886185859444623, 11.885875552385473, 11.885817089177658, 11.885875625603752, 11.885866912911178, 11.885659281936938, 11.885453716942541, 11.885250197370974, 11.88504870286977, 11.884650208313854, 11.88445468385302, 11.88421135366543, 11.883870942186173, 11.883533917885813, 11.883150495817299, 11.882770888893743, 11.882594064128632, 11.88241899881392, 11.882046670467513, 11.881678046880772, 11.881313091190417, 11.880951766899965, 11.880643789119866, 11.88023937330773, 11.879888732777305, 11.879790337426288, 11.879394413670804, 11.878703921992487, 11.877970549634354, 11.876945967050927, 11.875732574343953, 11.874531255196253, 11.873142884497783, 11.871828029925666, 11.870566059478646, 11.869515650926619, 11.868475694200981, 11.867247080328337, 11.86603069146935, 11.86477665473831, 11.863584847228479, 11.8625044009874, 11.861434705455187, 11.860325902415832, 11.859128629754979, 11.857744265279807, 11.856672183038217, 11.855362012062713, 11.854015126370548, 11.852731393769847, 11.851758942090546, 11.850796166547358, 11.849892722104101, 11.848862943774709, 11.847729979160036, 11.846309780362425, 11.844903712896134, 11.843262879931993, 11.84146424431078, 11.839758132427091, 11.837670986830803, 11.837146897409601, 11.837075784002542, 11.83700537819157, 11.836885921692152, 11.836120887645464, 11.835313714634067, 11.834813080657609, 11.833969169407286, 11.833034152796268, 11.832357196052026, 11.83133871648932, 11.830827883489427, 11.830086312509433, 11.82948843875312, 11.828846762745627, 11.827962715355124, 11.827435723162536, 11.827013477160918, 11.826694935099615, 11.826379562611063, 11.826166830644784, 11.826155220389612, 11.826093974415587, 11.826083089098018, 11.826370819554754, 11.826456682046748, 11.826591441429368, 11.827023367385296, 11.827500746814298, 11.827774371224105, 11.827945770515408, 11.828015961853565, 11.828085454770445, 11.827905499996609, 11.827777087061321, 11.827649951866682, 11.82727532547995, 11.8270536804503, 11.827033245818955, 11.827112517004837, 11.827235775542103, 11.827213529019296, 11.827340757586269, 11.827416968953571, 11.82749242199881, 11.827600955113251, 11.827243731679289, 11.826873147284472, 11.826456499052785, 11.8256459866244, 11.824893290240079, 11.82370032217799, 11.822320219469752, 11.820406585445179, 11.81821348509249, 11.815892952902518, 11.813496008097518, 11.811172664733363, 11.809170946676316, 11.807139394968093, 11.804879301485823, 11.802492442764573, 11.80002983139378, 11.797492221131156, 11.794979860721892, 11.792592001411226, 11.790775165576289, 11.788727651490953, 11.786949266899004, 11.784939821457224, 11.783348380447698, 11.781971779647224, 11.780310368904466, 11.778565987124322, 11.776838962376816, 11.77478086324869, 11.772892496450197, 11.771619934296464, 11.771056551865653, 11.771046038911768, 11.770438615639014, 11.769936738866488, 11.769464731514583, 11.769370555081602, 11.769774828165367, 11.769781048780638, 11.769534471180831, 11.769141093358137, 11.768950634717758, 11.768961076163354, 11.76907091620153, 11.769279165791566, 11.76913708453991, 11.768847163300707, 11.768311370631048, 11.768029665450639, 11.767551758331729, 11.76692935277619, 11.765815627872945, 11.764712984809533, 11.764367581975607, 11.763876362254457, 11.763340279047945, 11.76266027627135, 11.762086542179098, 11.761518516883784, 11.761055646069021, 11.76074663466535, 11.760490449245795, 11.76013731044733, 11.759688182980193, 11.759243524443077, 11.758803290369016, 11.758367436733504, 11.757886168706305, 11.75721068444057, 11.756591672655093, 11.755978820190863, 11.755335249840705, 11.754734899096022, 11.754178332935863, 11.753589493802172, 11.752956762520558, 11.752131322097467, 11.751340960683564, 11.750581349134475, 11.7499785496406, 11.74933199690786, 11.748940633754547, 11.748628786652512, 11.748493176835074, 11.748259413881492, 11.747928474439885, 11.747600827928045, 11.747276441580501, 11.747253790420498, 11.74723136464517, 11.74740816698701, 11.747583210101565, 11.747806262737372, 11.747927593456403, 11.747848711929473, 11.747820366537141, 11.747941556919857, 11.748310297647022, 11.748575866824664, 11.74898804725427, 11.749346375142288, 11.749701137578683, 11.749903116309245, 11.75005333405741, 11.750102554614054, 11.750051782926354, 11.750001516429576, 11.749901998853161, 11.755176605829748, 11.762538032637414, 11.770074967636047, 11.777188649550116, 11.784380802290912, 11.79090437639747, 11.797114283099985, 11.803660409636304, 11.810340405560321, 11.817003685106986, 11.823600663364628, 11.830032497560005, 11.836499835892742, 11.843479937028137, 11.850161728699499, 11.857324298563187, 11.863918086637186, 11.870147757416916, 11.875768177741126, 11.881871976967583, 11.888022504559945, 11.893912827897658, 11.899993297271811, 11.905631174910898, 11.911296536354572, 11.917005028530149, 11.922557217300994, 11.928054160412428, 11.933595910060065, 11.939082517920165, 11.944514532667228, 11.949743243784967, 11.955009480165216, 11.960183515188449, 11.965206564788565, 11.970279136283207, 11.975450488160986, 11.980520632557393, 11.985391074024484, 11.990312555874988, 11.99513531651305, 11.99991008948307, 12.004478148294183, 12.00906045527633, 12.013696669651692, 12.018077797316849, 12.022027271970414, 12.02553943841847, 12.028668399230227, 12.03221398729759, 12.035774047125475, 12.039099678497362, 12.042491721497388, 12.04565100785065, 12.049027614737708, 12.052669131008976, 12.056174910799932, 12.05994431467257, 12.063825465770357, 12.06722023725523, 12.07078023489448, 12.074105804696526, 12.077547537983127, 12.081054527654938, 12.084377368175785, 12.087866150581997, 12.091568974954315, 12.095384209034373, 12.099012226854928, 12.1028031499708, 12.10640709872731, 12.109577177346939, 12.112765464139507, 12.115747897332149, 12.11852652521939, 12.121178002580393, 12.123902599569643, 12.126898593603775, 12.129516518045529, 12.133600930801297, 12.136500424027155, 12.13947056906171, 12.142709667877018, 12.145568278146898, 12.148597449508623, 12.151745733593115, 12.155011945199155, 12.158046652212098, 12.160852158160237, 12.163729251113867, 12.16682647249582, 12.170440139436161, 12.173818844516399, 12.177064428153052, 12.180178214937598, 12.183261018769064, 12.186313147935541, 12.18903640019489, 12.191235042979022, 12.193411808720525, 12.195616666345197, 12.197550828869126, 12.199764253457493, 12.201706897701698, 12.203480958421084, 12.205137864307442, 12.206629029836721, 12.207956104166705, 12.209966491189922, 12.211956874362162, 12.21402695521428, 12.215827682028069, 12.217660242405898, 12.219623822083452, 12.221567863654762, 12.223533357548746, 12.225090239563185, 12.22618386902027, 12.22691835788574, 12.227347030941605, 12.228219199787958, 12.22903293909355, 12.229788830246848, 12.230487448851358, 12.230930359808061, 12.23136886369057, 12.231653750619023, 12.232085056583013, 12.232512070945372, 12.232934836408603, 12.233552400225435, 12.234163819128666, 12.234918407993057, 12.235615737266757, 12.23625637669694, 12.23694039284921, 12.236970836701456, 12.2370009776298, 12.237229823623533, 12.23730713881136, 12.237433435937616, 12.237359471400923, 12.237584750292456, 12.237758036359198, 12.238178354405376, 12.238544738938657, 12.238608970392004, 12.238772065213976, 12.239033039689458, 12.239390919891553, 12.239800960489648, 12.240101448444976, 12.240398946470401, 12.240942240535373, 12.241529879933031, 12.242012169684942, 12.242589163021412, 12.24301116139931, 12.242981199594341, 12.241658003578479, 12.239651456279192, 12.23756537213711, 12.235400542563609, 12.232759741145065, 12.229349196457054, 12.225226318880368, 12.221044962473599, 12.216954962846996, 12.212557401027624, 12.20805434231093, 12.203596090148633, 12.19878418875412, 12.193721659512786, 12.188709503696739, 12.183548215102741, 12.178338780126595, 12.173081677836777, 12.167976387510043, 12.16282239360447, 12.157719683220346, 12.15277122866094, 12.14727201245536, 12.142038460092621, 12.137341559992198, 12.132591892728595, 12.12734222215418, 12.122095035864088, 12.116750806651511, 12.110962241411197, 12.105679035028997, 12.100348895376968, 12.09546980189063, 12.090539754110624, 12.085310502825942, 12.080083532648569, 12.075008074612265, 12.069983118645975, 12.065406172191787, 12.060874767493363, 12.056438202642683, 12.051996031472111, 12.047647812253484, 12.043193605166385, 12.038982723522938, 12.034813741199327, 12.030885246262022, 12.027145094557923, 12.023641163268792, 12.020172096967611, 12.016786304957984, 12.012987436251935, 12.009325869722066, 12.005601234202445, 12.00191365973277, 11.998461782521499, 11.995044252347157, 11.991760229935743, 11.988558635608024, 11.985388897940283, 11.98239995368217, 11.979540252650507, 11.976709006355478, 11.974005434152936, 11.971527768141465, 11.969074755523144, 11.966695902234356, 11.964191465396203, 11.96191095330271, 11.959802386603181, 11.957466044447926, 11.955252451965858, 11.953259890254756, 11.951287155028341, 11.949433551495721, 11.948543665411188, 11.947065618989187, 11.945801284471882, 11.94469878412888, 11.943955512645012, 11.943468393116206, 11.942787115572761], "overall_macd": [0.0, -0.002393162393161674, -0.002645433072784087, -0.004009514852285179, -0.005830268213975032, -0.005993761380953089, -0.00844671173820366, -0.010272280117950672, -0.01278208690985494, -0.012608492950123562, -0.012328799757170827, -0.01157030737229725, -0.010844191602126685, -0.008157414954819586, -0.005026095188924273, -0.0030499774784473743, -0.003062421124331749, -0.00303727103350937, -0.002982953771088148, -0.002906403736187002, -0.004408748822958941, -0.003940116069598432, -0.003926912447226982, -0.00466953738756537, -0.005198151943242024, -0.005951930846485709, -0.006474670091517254, -0.0052149966214809496, -0.004168642801694489, -0.004896785617511057, -0.005411464055914195, -0.00575303304262853, -0.005955082441991166, -0.005646658667224358, -0.006138387519845523, -0.006054831634921598, -0.003926064697902021, -0.004606648269206204, -0.0074805339929451264, -0.01004576601019913, -0.014334243903942223, -0.019126250870218797, -0.02266270930966563, -0.026770615958124466, -0.029205350614802228, -0.03046099342997799, -0.02950218374466118, -0.028414772353091422, -0.02883443838701183, -0.028834638973279425, -0.0289050566522846, -0.0282319644446396, -0.026585160413640452, -0.024991964544184953, -0.02385778584823761, -0.023495021504141178, -0.024538496488061057, -0.02268323048984655, -0.02296547814948191, -0.023323757903900955, -0.022939803205467513, -0.01998439934537899, -0.01744116954792574, -0.014850990424019272, -0.013737306034361296, -0.013617612497911935, -0.015761811436615147, -0.017262117597288906, -0.020235153847421472, -0.023729867104963276, -0.025599173878193326, -0.02996288518054513, -0.020675617566370263, -0.009573905132855387, -0.0007668779540868087, 0.005743093515933495, 0.005592864969473865, 0.005012567789547617, 0.00689395811536464, 0.005497395457638277, 0.003542853256197631, 0.003965444371809568, 0.0014593212359272911, 0.0034678079957242147, 0.0031112912634210232, 0.0038893902194416796, 0.004055827974507764, 0.0021457056689353493, 0.0034167414048109634, 0.005171350697537491, 0.007284832614086412, 0.008857676479030019, 0.0107867401740247, 0.013770630645328907, 0.015552645907515483, 0.017170433980082223, 0.020635419689584822, 0.021519549009685335, 0.02236586629455317, 0.025167216118372693, 0.027474060383546828, 0.02737288070089683, 0.026183946411629577, 0.024156331838424805, 0.022292459089179317, 0.018583812814537026, 0.015865257325122784, 0.01355453427985509, 0.009595369110142471, 0.0075806913377451934, 0.007511292042133633, 0.008169041402641852, 0.00895025196824939, 0.008303619198077428, 0.008898951139418187, 0.008865106351130692, 0.008737562926105724, 0.008809287445801672, 0.005039735004585211, 0.0018933365391937684, -0.000992227347241581, -0.006432572530664871, -0.010222785166899229, -0.01666556959509613, -0.023118855747158662, -0.03229885081504591, -0.0415162389643573, -0.049461301030463645, -0.055920124004988025, -0.059944328625995524, -0.06002090684899564, -0.05979576549267129, -0.06093224146144394, -0.06232483953998269, -0.0635033726267018, -0.06450076039975272, -0.06454713816610536, -0.06305017330309326, -0.05677135270326161, -0.05319938382643308, -0.047800269933459205, -0.04501976451949474, -0.03913737692143826, -0.032487217100495513, -0.02929991562140266, -0.02726656072329625, -0.02536274636468505, -0.026374142563895475, -0.02566940576767429, -0.02003840792713163, -0.009814253973120302, 0.00269543079395973, 0.007679423921514328, 0.012294467837159928, 0.015969565288594723, 0.021658378787144272, 0.02985721125709162, 0.03278157047135721, 0.03267294512103902, 0.031018917338071716, 0.030964976284884926, 0.03216527914879741, 0.0335368522854953, 0.03502698107025459, 0.033003270219904124, 0.029845054935785598, 0.025036253161211164, 0.02297766199125917, 0.01950751036817877, 0.015369841599460088, 0.007964319440498357, 0.0020715106898521185, 0.0034139367605448, 0.0032302086192306234, 0.0026505901766711304, 0.0009696858108299011, 0.0004394081930225724, 1.8941020176299617e-05, 0.00048702011814505397, 0.002044779865920887, 0.003640804968981115, 0.004052040534409329, 0.0035303357433988936, 0.0030813609271564957, 0.0026944848069980765, 0.002360670356081229, 0.0016733721924726552, -0.0004796206387567281, -0.0017621122228970165, -0.0027468322706099, -0.003782190344795211, -0.0042551097437169005, -0.004274005458041685, -0.0045432370808544675, -0.0051012591547863195, -0.007075763524335699, -0.00832671978510291, -0.009028446544563806, -0.008278762990926225, -0.007995919602851842, -0.005688895072562872, -0.0032102987018518547, 0.00015624032023708878, 0.0019943408039786448, 0.002613999692336222, 0.003069698255096398, 0.0033917447272848733, 0.0059985703709983795, 0.007972595358284096, 0.011023781939680788, 0.013288685592460325, 0.015310605142728306, 0.015922529518093143, 0.014625062524224575, 0.013840721574338133, 0.014265061609904706, 0.016429258941359492, 0.017139906321373743, 0.01869793596302216, 0.019306672167015648, 0.01956358318533269, 0.018345338733185557, 0.016782949618447063, 0.014569876099852053, 0.011872227319189577, 0.009623388789389509, 0.0073529496131712335, 0.04856724428008796, 0.09745517036635931, 0.13664137832151546, 0.16299363380408494, 0.1829790917029186, 0.1917656573877231, 0.19447005321043243, 0.19756358209477298, 0.19933129182358833, 0.19884352831398644, 0.1961953543014605, 0.19108700880103413, 0.1857048348756134, 0.18399851815483714, 0.17873005328067038, 0.17695299329913716, 0.1695555475210213, 0.15943440854932156, 0.1453003605395935, 0.13689447836058122, 0.12961016066066655, 0.12083059368026738, 0.11456933073345787, 0.10529490157873944, 0.09749875450220635, 0.09107728594364595, 0.08421058224740818, 0.07787102143414515, 0.07281443080912098, 0.0680229204241698, 0.06349369809494476, 0.058025005978372235, 0.05379711322631664, 0.04955250080545959, 0.04486452810187913, 0.04147805913922298, 0.039548739477435646, 0.03718760595919868, 0.033717343448225634, 0.03141195437611266, 0.02884890647772309, 0.026512058050462528, 0.023102708906023395, 0.02064692015860281, 0.019285297405966517, 0.016323509808819026, 0.010705886935740594, 0.002991727853576265, -0.005878245533914139, -0.009170922740253218, -0.011247283255301, -0.014341328863897829, -0.01580428392631461, -0.018365809585741744, -0.018169103939017717, -0.015414772119630271, -0.013878873718461193, -0.010124208319043149, -0.00587056211358572, -0.006060775917132943, -0.0045452935590333254, -0.00490159320941963, -0.003928305548505762, -0.002323270423305601, -0.002235869451443051, -0.000546471317347752, 0.0027776607970277922, 0.006546964752198292, 0.008228932640129472, 0.01104837833420369, 0.011934857116349562, 0.009302498816136762, 0.007532958850829274, 0.004664710059197219, 0.0009683361049646066, -0.0027364393418558564, -0.004810135896009982, -0.00398684817181838, -0.006088410801901034, 0.004300261334664768, 0.003216739375165645, 0.003128888958178422, 0.00541756582283881, 0.004356927288624135, 0.0050717326844544885, 0.006770549075096, 0.009220954519898683, 0.009440264147366761, 0.00790906497632804, 0.007416996509256535, 0.008941250599052708, 0.01442103656001592, 0.016954532266639788, 0.01794852995967311, 0.01772504063131386, 0.01734794738964851, 0.01685480656054139, 0.013883202702290376, 0.007408205916453525, 0.002250778737618475, -0.0014167300633207702, -0.006268291316896324, -0.007604776158679272, -0.010559517545733144, -0.013950730683216506, -0.017246402164911245, -0.020828521962080515, -0.024594245199612175, -0.021680276280873656, -0.019150183523676034, -0.016151960611070493, -0.015613159632692941, -0.014614233970057455, -0.01246847473044177, -0.010645233448913771, -0.008768389328642101, -0.010317091065425998, -0.015002631274409595, -0.02129469119570082, -0.02837485562183062, -0.030008889224962587, -0.03134599373767344, -0.03243522384036446, -0.03331783746680017, -0.035623955408118135, -0.03702477196717879, -0.038896924291600854, -0.03872385931168765, -0.03814696954894359, -0.03726026709039587, -0.03454549716315114, -0.03202485978809477, -0.028488464582132167, -0.0257919901092869, -0.02378430224470307, -0.021541420843735892, -0.024723876488632612, -0.026935499840178068, -0.026765854319705795, -0.02752449837837112, -0.02740634773056172, -0.028596898103582902, -0.02681061252001271, -0.025504427375960148, -0.02219611220753137, -0.019750040640161615, -0.020001693507433416, -0.019173197109909168, -0.017507871475269, -0.015205888468356576, -0.01278233040347132, -0.011583447812423486, -0.010512147231832358, -0.007558710626163645, -0.004759765016295603, -0.003310337373052974, -0.0013393004745232417, -0.0009763593092966261, -0.004270620683444193, -0.01717329702292325, -0.032670569972395924, -0.04523771464822168, -0.05536595945522649, -0.06665884687433099, -0.08112867209586128, -0.09752379245921361, -0.11005531077854513, -0.11822039993724154, -0.1260623313300968, -0.13196626810421286, -0.13508797049870047, -0.13918516786761614, -0.14320222942026817, -0.14471756562909555, -0.14585103342086647, -0.14587467874580362, -0.14502853558162876, -0.14191513526118982, -0.1386563158048748, -0.13452298072309077, -0.12892195773054915, -0.12787475216396516, -0.1239058617381339, -0.1154993993049267, -0.108394627890819, -0.10598040951348864, -0.10328003432311661, -0.10118395650361656, -0.10237724075895471, -0.09855571428369103, -0.09523621958900996, -0.08835927964771884, -0.08276214117921121, -0.08022578322036367, -0.07772321464040743, -0.07407905732402575, -0.07037974253399248, -0.06348848744169899, -0.057365840432732185, -0.05151629260026347, -0.04674509367054824, -0.04207540683193223, -0.03913390965829322, -0.03478790577971047, -0.030986473615239873, -0.0260595797699672, -0.02070592128982618, -0.014680053007209537, -0.009791637081999482, -0.005459212786384171, -0.005584416397667269, -0.004821149524483204, -0.00496592733581025, -0.005022765480457991, -0.0034146157022725276, -0.0021157562954083886, -0.00027629942341356184, 0.0015668796007819452, 0.002993109553061757, 0.00527299786834412, 0.0077968648063215795, 0.009685400272754663, 0.011852367942777775, 0.015010506511110577, 0.0173137716970011, 0.019319876652362566, 0.019474860572916697, 0.020969792583917624, 0.023098644813801528, 0.022509014568681707, 0.022588261361610407, 0.023988374816335423, 0.02481195800945102, 0.02597217893842263, 0.034163552270941366, 0.03540564189304796, 0.03757074752981815, 0.04003547989447043, 0.044302316021823884, 0.04913471109571432, 0.0507653942892663], "overall_signal": [0.0, -0.0004786324786323348, -0.0009119925974626854, -0.001531497048427184, -0.0023912512815367536, -0.003111753301420021, -0.00417874498877675, -0.005397452014611535, -0.006874378993660216, -0.008021201784952886, -0.008882721379396476, -0.009420238577976631, -0.009705029182806642, -0.00939550633720923, -0.00852162410755224, -0.0074272947817312675, -0.0065543200502513645, -0.005850910246902966, -0.005277318951740002, -0.004803135908629403, -0.004724258491495311, -0.004567430007115935, -0.004439326495138145, -0.004485368673623591, -0.004627925327547277, -0.004892726431334964, -0.0052091151633714226, -0.005210291454993328, -0.005001961724333561, -0.004980926502969061, -0.005067034013558088, -0.005204233819372177, -0.005354403543895976, -0.0054128545685616525, -0.005557961158818427, -0.005657335254039062, -0.005311081142811654, -0.005170194568090564, -0.005632262453061476, -0.006514963164489008, -0.008078819312379651, -0.01028830562394748, -0.012763186361091111, -0.015564672280497783, -0.018292807947358672, -0.020726445043882536, -0.022481592784038266, -0.0236682286978489, -0.024701470635681486, -0.025528104303201075, -0.026203494773017783, -0.02660918870734215, -0.026604383048601812, -0.026281899347718442, -0.025797076647822277, -0.02533666561908606, -0.025177031792881062, -0.024678271532274164, -0.024335712855715716, -0.024133321865352768, -0.02389461813337572, -0.023112574375776376, -0.021978293410206247, -0.020552832812968852, -0.01918972745724734, -0.018075304465380262, -0.01761260585962724, -0.017542508207159576, -0.018081037335211957, -0.01921080328916222, -0.020488477406968443, -0.02238335896168378, -0.022041810682621076, -0.019548229572667938, -0.01579195924895171, -0.01148494869597467, -0.008069385962884963, -0.005452995212398447, -0.00298360454684583, -0.0012874045459490087, -0.00032135298551968085, 0.0005360064859461688, 0.0007206694359423932, 0.0012700971478987575, 0.0016383359710032109, 0.0020885468206909047, 0.0024820030514542766, 0.0024147435749504913, 0.002615143140922586, 0.0031263846522455673, 0.003958074244613736, 0.004937994691496993, 0.006107743788002534, 0.007640321159467809, 0.009222786109077345, 0.01081231568327832, 0.012776936484539621, 0.014525458989568765, 0.016093540450565647, 0.017908275584127057, 0.019821432544011013, 0.021331722175388177, 0.022302167022636456, 0.022672999985794126, 0.022596891806471165, 0.02179427600808434, 0.02060847227149203, 0.01919768467316464, 0.017277221560560208, 0.015337915515997206, 0.013772590821224492, 0.012651880937507964, 0.01191155514365625, 0.011189967954540487, 0.010731764591516027, 0.01035843294343896, 0.010034258939972314, 0.009789264641138187, 0.008839358713827593, 0.007450154278900828, 0.005761677953672347, 0.0033228278568049035, 0.0006137052520640771, -0.0028421497173679645, -0.006897490923326104, -0.011977762901670066, -0.017885458114207515, -0.024200626697458743, -0.0305445261589646, -0.03642448665237079, -0.04114377069169576, -0.044874169651890866, -0.04808578401380148, -0.05093359511903773, -0.05344755062057055, -0.05565819257640699, -0.05743598169434667, -0.05855882001609598, -0.05820132655352911, -0.05720093800810991, -0.05532080439317977, -0.05326059641844277, -0.050435952519041864, -0.04684620543533259, -0.043336947472546614, -0.040122870122696545, -0.03717084537109425, -0.035011504809654495, -0.033143085001258454, -0.030522149586433088, -0.02638057046377053, -0.02056537021222448, -0.01491641138547672, -0.00947423554094939, -0.004385475375040568, 0.0008232954573964006, 0.006630078617335444, 0.011860376988139798, 0.01602289061471964, 0.019022095959390056, 0.02141067202448903, 0.023561593449350708, 0.02555664521657963, 0.027450712387314623, 0.028561223953832524, 0.02881799015022314, 0.028061642752420745, 0.02704484660018843, 0.025537379353786503, 0.02350387180292122, 0.020395961330436647, 0.016731071202319744, 0.014067644313964758, 0.011900157175017932, 0.010050243775348572, 0.008234132182444839, 0.006675187384560386, 0.00534393811168357, 0.0043725545129758665, 0.0039069995835648704, 0.0038537606606481195, 0.003893416635400362, 0.0038208004570000685, 0.0036729125510313538, 0.0034772270022246986, 0.003253915672996005, 0.002937806976891335, 0.0022543214537617223, 0.0014510347184299747, 0.0006114613206219998, -0.00026726901246144246, -0.0010648371587125341, -0.0017066708185783644, -0.002273984071033585, -0.002839439087784132, -0.0036867039750944452, -0.004614707137096138, -0.0054974550185896715, -0.006053716613056983, -0.006442157211015955, -0.006291504783325339, -0.005675263567030643, -0.0045089627895770965, -0.0032083020708659486, -0.0020438417182255145, -0.001021133723561132, -0.00013855803339193093, 0.0010888676474861314, 0.0024656131896457247, 0.0041772469396527375, 0.0059995346702142556, 0.007861748764717066, 0.009473904915392281, 0.01050413643715874, 0.01117145346459462, 0.011790175093656638, 0.01271799186319721, 0.013602374754832516, 0.014621486996470447, 0.01555852403057949, 0.01635953586153013, 0.016756696435861217, 0.016761947072378387, 0.016323532877873123, 0.015433271766136415, 0.014271295170787035, 0.012887626059263876, 0.020023549703428695, 0.035509873836014824, 0.05573617473311496, 0.07718766654730896, 0.0983459515784309, 0.11702989274028935, 0.13251792483431796, 0.14552705628640897, 0.15628790339384485, 0.1647990283778732, 0.17107829356259066, 0.17508003661027935, 0.17720499626334615, 0.17856370064164437, 0.1785969711694496, 0.1782681755953871, 0.17652564998051395, 0.1731074016942755, 0.1675459934633391, 0.16141569044278753, 0.15505458448636333, 0.14820978632514414, 0.1414816952068069, 0.1342443364811934, 0.126895220085396, 0.119731633257046, 0.11262742305511844, 0.10567614273092378, 0.09910380034656321, 0.09288762436208454, 0.0870088391086566, 0.08121207248259973, 0.07572908063134312, 0.07049376466616641, 0.06536791735330896, 0.06058994571049177, 0.05638170446388055, 0.05254288476294418, 0.04877777650000047, 0.04530461207522291, 0.04201347095572295, 0.038913188374670865, 0.03575109248094137, 0.03273025801647366, 0.030041265894372234, 0.027297714677261595, 0.023979349128957397, 0.019781824873881172, 0.014649810792322112, 0.009885664085807046, 0.005659074617585437, 0.0016589939212887832, -0.0018336616482318958, -0.005140091235733866, -0.007745893776390636, -0.009279669445038564, -0.01019951029972309, -0.010184449903587103, -0.009321672345586826, -0.00866949305989605, -0.007844653159723505, -0.0072560411696627304, -0.006590494045431337, -0.0057370493210061905, -0.005036813347093563, -0.004138744941144401, -0.0027554637935099623, -0.0008949780843683114, 0.0009298040605312453, 0.0029535189152657343, 0.0047497865554825, 0.005660329007613353, 0.006034854976256538, 0.005760825992844675, 0.004802328015268662, 0.0032945745438437584, 0.0016736324558730103, 0.0005415363303347323, -0.0007844530961124209, 0.0002324897900430169, 0.0008293397070675425, 0.0012892495572897184, 0.0021149128103995366, 0.0025633157060444564, 0.003064999101726463, 0.0038061090964003706, 0.004889078181100033, 0.005799315374353379, 0.006221265294748312, 0.006460411537649957, 0.006956579349930507, 0.008449470791947591, 0.010150483086886031, 0.011710092461443448, 0.01291308209541753, 0.013800055154263729, 0.014411005435519262, 0.014305444888873486, 0.012925997094389494, 0.010790953423035292, 0.00834941672576408, 0.0054258751172319986, 0.002819744862049745, 0.000143892380493167, -0.0026750322322487675, -0.0055893062187812636, -0.008637149367441114, -0.011828568533875327, -0.013798910083274996, -0.014869164771355203, -0.015125723939298261, -0.015223211077977198, -0.01510141565639325, -0.014574827471202955, -0.01378890866674512, -0.012784804799124517, -0.012291262052384814, -0.012833535896789771, -0.014525766956571982, -0.017295584689623708, -0.019838245596691485, -0.022139795224887876, -0.02419888094798319, -0.02602267225174659, -0.0279429288830209, -0.02975929749985248, -0.031586822858202156, -0.03301423014889926, -0.03404077802890813, -0.03468467584120568, -0.03465684010559478, -0.03413044404209478, -0.03300204815010226, -0.031560036541939195, -0.030004889682491973, -0.028312195914740757, -0.027594532029519128, -0.027462725591650916, -0.027323351337261895, -0.027363580745483743, -0.027372134142499338, -0.027617086934716054, -0.027455792051775386, -0.02706551911661234, -0.02609163773479615, -0.02482331831586924, -0.023858993354182078, -0.0229218341053275, -0.0218390415793158, -0.020512410957123958, -0.018966394846393432, -0.017489805439599444, -0.016094273798046028, -0.014387161163669551, -0.012461681934194762, -0.010631413021966405, -0.008772990512477773, -0.007213664271841545, -0.006625055554162075, -0.008734703847914312, -0.013521877072810634, -0.019865044587892844, -0.02696522756135957, -0.03490395142395386, -0.044148895558335344, -0.054823874938511, -0.06587016210651783, -0.07634020967266258, -0.08628463400414943, -0.09542096082416213, -0.1033543627590698, -0.11052052378077908, -0.11705686490867691, -0.12258900505276064, -0.12724141072638182, -0.13096806433026617, -0.13378015858053868, -0.1354071539166689, -0.1360569862943101, -0.13575018518006624, -0.13438453969016284, -0.1330825821849233, -0.13124723809556543, -0.12809767033743769, -0.12415706184811395, -0.12052173138118889, -0.11707339196957445, -0.11389550487638288, -0.11159185205289726, -0.10898462449905602, -0.10623494351704682, -0.10265981074318123, -0.09868027683038723, -0.09498937810838252, -0.09153614541478751, -0.08804472779663516, -0.08451173074410663, -0.08030708208362511, -0.07571883375344653, -0.07087832552280991, -0.06605167915235757, -0.061256424688272505, -0.05683192168227665, -0.05242311850176342, -0.04813578952445871, -0.043720547573560406, -0.039117622316813566, -0.03423010845489276, -0.029342414180314105, -0.02456577390152812, -0.02076950240075595, -0.017579831825501404, -0.015057050927563173, -0.013050193838142137, -0.011123078210968217, -0.009321613827856252, -0.007512550946967714, -0.005696664837417782, -0.003958709959321874, -0.002112368393788675, -0.00013052175376662418, 0.0018326626515376334, 0.0038366037097856617, 0.006071384270050645, 0.008319861755440737, 0.010519864734825104, 0.012310863902443422, 0.014042649638738263, 0.015853848673750916, 0.017184881852737074, 0.018265557754511743, 0.01941012116687648, 0.02049048853539139, 0.021586826615997638, 0.024102171746986385, 0.0263628657761987, 0.02860444212692259, 0.03089064968043216, 0.03357298294871051, 0.03668532857811127, 0.03950134172034228], "overall_upper_bb": [null, 11.917426406871195, 11.907217171299708, 11.901287852736433, 11.899154759474229, 11.89607680962081, 11.898592125986307, 11.897956210417119, 11.899866452647924, 11.8970108986371, 11.894573374116126, 11.89268013216181, 11.891031121478566, 11.8936472436136, 11.898719735651579, 11.900941347108025, 11.899910185016354, 11.898965348530453, 11.898095285574712, 11.897290514501908, 11.893350611937066, 11.893665588997495, 11.89137856273806, 11.890797957178254, 11.8907518201069, 11.889576997783212, 11.88933482967215, 11.88962373854273, 11.88725646455959, 11.887527611525046, 11.887779280393477, 11.888042298420986, 11.888248830236538, 11.885311862994163, 11.87875251946181, 11.8725195560269, 11.8735262984992, 11.8723746117975, 11.876234562687754, 11.878797954962149, 11.888468323270743, 11.896393302273108, 11.900650907965659, 11.90690031421777, 11.90915155623215, 11.909609944195662, 11.907225129435995, 11.901011862364197, 11.894756091471944, 11.890550292397215, 11.885516418851227, 11.879015313853698, 11.871109388795329, 11.860946245863133, 11.851663474130696, 11.839725629023151, 11.816747825298965, 11.797952605580921, 11.787040662107643, 11.775072062472978, 11.770700205438494, 11.770700205438494, 11.770700205438494, 11.772545262749896, 11.772753793989043, 11.772640144159482, 11.773191163426603, 11.772264728952987, 11.77793051289389, 11.784624832940514, 11.787576763877652, 11.795510252236685, 11.80095757281438, 11.817350973690658, 11.832057282916583, 11.84466293299432, 11.846918045090995, 11.84730943133902, 11.85209151260008, 11.853210422592554, 11.853665810147923, 11.854480852697428, 11.853257928658602, 11.855281204946536, 11.855918821305881, 11.858173372338463, 11.859796035650167, 11.859736379291894, 11.859751458130217, 11.856988903938001, 11.854008295073468, 11.83378305926316, 11.836124723175532, 11.83496598322893, 11.832683772226368, 11.832683772226368, 11.846906492405767, 11.853941893997087, 11.860966714450077, 11.873375968115786, 11.883801784961202, 11.889972446131148, 11.889774655844143, 11.8918729310211, 11.89155201527337, 11.890278163428318, 11.888104312119424, 11.879779975953142, 11.877944955470069, 11.876290799340955, 11.875415100224336, 11.874672779127867, 11.874821285489244, 11.874821285489242, 11.875524438321547, 11.875837525636078, 11.873661833509779, 11.873895820463158, 11.875314731868537, 11.87083237372774, 11.863893418259345, 11.868092165063405, 11.869532341394603, 11.87918366269554, 11.887800982192953, 11.905756792936026, 11.921500110740455, 11.932698190991696, 11.942216121771896, 11.94514180866565, 11.939268445082075, 11.929700549682057, 11.91836483690909, 11.90745231170555, 11.890879946532765, 11.871944617499878, 11.84842647629176, 11.818144616946602, 11.794284733570173, 11.766664762254969, 11.735629978652653, 11.710820513622913, 11.680496170376, 11.664451373469975, 11.647601639264545, 11.643733805583926, 11.644240429789518, 11.644139819137907, 11.644307751431747, 11.65272835628522, 11.679031395309213, 11.718059487812232, 11.733014015205006, 11.747692063801587, 11.760027203291827, 11.777073073754746, 11.802615815465012, 11.81486953536456, 11.823662554924246, 11.827698637583044, 11.834572313799239, 11.840875517535855, 11.849778204124897, 11.859620095035291, 11.86128413562959, 11.858723020501921, 11.852736536589523, 11.8368615794119, 11.814988199182961, 11.80458309526922, 11.813214256178423, 11.816374698711451, 11.816431369721832, 11.816456795322047, 11.816543148038996, 11.814686894011647, 11.801934417581311, 11.796648473372027, 11.794680898931015, 11.794680898931015, 11.793082506380484, 11.78730075017446, 11.777966713889006, 11.763693799253248, 11.757814270357962, 11.754672779128, 11.75437782079714, 11.750475999415281, 11.74921050796744, 11.749031574981595, 11.744265626630382, 11.737208305853246, 11.734380936799935, 11.733865374967595, 11.73396148998172, 11.73687720905114, 11.738455084450191, 11.739219794469568, 11.737829717606566, 11.73353963957, 11.728377868594183, 11.726771857969576, 11.731435319525, 11.733277421017675, 11.733277421017675, 11.733277421017675, 11.733944518288848, 11.742006442175258, 11.748762472463152, 11.759635604290244, 11.76864228754051, 11.777503422505337, 11.783169465048845, 11.785180565402998, 11.787187867688615, 11.788581909809622, 11.79362414412732, 11.794804178655971, 11.799569668767099, 11.800454537868688, 11.803443087572546, 11.804013421891268, 11.804839155990958, 11.804122786387568, 11.801624430849897, 11.798461199027342, 11.794721279368149, 12.022078567870508, 12.217563666934481, 12.361681246575078, 12.466917245361147, 12.559449511857137, 12.626294566843017, 12.67933695293537, 12.731939623056757, 12.78063884386746, 12.82361201311581, 12.858836014436974, 12.886336498095899, 12.907690360167653, 12.928844607806473, 12.93582467632806, 12.937871619894002, 12.91753659547814, 12.872002352142047, 12.78842430028873, 12.593673903376589, 12.559524273527044, 12.558762635923253, 12.5568608571648, 12.556478115198123, 12.555011095613189, 12.554186715091525, 12.548730482469594, 12.547958099010081, 12.548076369187307, 12.548173644872085, 12.54826590145058, 12.54826590145058, 12.548258911976191, 12.541030993085055, 12.537880031193932, 12.514935253596088, 12.508453003594754, 12.507899288255645, 12.501535991518505, 12.500691513780625, 12.497307060689511, 12.497137800581356, 12.492366121055333, 12.49251014718073, 12.49251014718073, 12.493275097302474, 12.504341456368117, 12.520915360055893, 12.537188387628657, 12.5379695640543, 12.536680203331581, 12.538075871720094, 12.535961164725906, 12.535012125801158, 12.532199059409637, 12.527154789359372, 12.518798850221257, 12.511992691044137, 12.509130356302535, 12.50087237166175, 12.493855507540951, 12.484952268086834, 12.479562734651925, 12.473513537348344, 12.462451348945963, 12.458605746407844, 12.466342884583206, 12.47724961300254, 12.478535069329777, 12.487823299831806, 12.492870413620166, 12.49082646995536, 12.489489233492389, 12.483441350803606, 12.48221111006186, 12.484522441596075, 12.485196126259089, 12.48469134754235, 12.483524611506137, 12.50856379745836, 12.508563797458358, 12.508867798369858, 12.511945398992117, 12.511945398992117, 12.51315177614006, 12.515528789693798, 12.518143191741334, 12.516295250707804, 12.51474376561449, 12.511014155211491, 12.512421929761215, 12.527831050533177, 12.536538690426672, 12.542190038505622, 12.544202124552061, 12.54365056898853, 12.54276973427205, 12.542010530050197, 12.538916085392332, 12.528966696589253, 12.529830077833758, 12.534192104840798, 12.534080489632947, 12.536572335718686, 12.540081329197562, 12.542633038173255, 12.54379442648414, 12.547052382140253, 12.546133799824405, 12.544397509497111, 12.539940027249932, 12.523441132275122, 12.509581199864568, 12.496744405738056, 12.484816874463993, 12.471337388583775, 12.453391246661468, 12.44705666830085, 12.455650806048222, 12.466241718276262, 12.464708193124329, 12.465315638811804, 12.461462442759395, 12.460260375869556, 12.461993709155866, 12.463183963867621, 12.465816862190195, 12.466918332609291, 12.459780940357264, 12.451058750078563, 12.438078449674212, 12.428725181323152, 12.417462272656369, 12.400526827639245, 12.380049467969542, 12.351744032717228, 12.3354380112312, 12.331191482420857, 12.33016468060235, 12.331817598208186, 12.328251220821045, 12.326871629988789, 12.323140815126212, 12.319902906010194, 12.32028524367141, 12.32028524367141, 12.320726310178186, 12.320166684791266, 12.31964580183095, 12.31964580183095, 12.317775126930435, 12.314939741369916, 12.308546109261236, 12.306309677404741, 12.306309677404743, 12.302961902762522, 12.307386156512978, 12.308286050813672, 12.309263159571952, 12.34306467715657, 12.379433264428396, 12.40307427075429, 12.418401004283224, 12.436116795999304, 12.457387166511946, 12.481439605177915, 12.497882250613626, 12.503278056062955, 12.504244399410373, 12.497821800426271, 12.4832379396986, 12.46712666098157, 12.446254434568088, 12.412495957053276, 12.370271649359584, 12.321026440567678, 12.258288942879478, 12.184573168214582, 12.108344023550952, 12.057281233058735, 12.015589741136084, 11.97160808361113, 11.917433479436928, 11.865244757155983, 11.829900410338038, 11.81374271800998, 11.796670106612746, 11.774958013495372, 11.765653592174454, 11.749713149360046, 11.730556936683245, 11.716991333191112, 11.708803322629075, 11.701174358930915, 11.696339937067902, 11.691221080423015, 11.686823607429004, 11.680290508473409, 11.675219653637757, 11.67021695196938, 11.661940433464439, 11.663162183220454, 11.661187226144142, 11.650026191070666, 11.640458315233952, 11.646491846506368, 11.655884364827447, 11.669563437901909, 11.676563437901912, 11.687182404480192, 11.688050288060168, 11.690814043863588, 11.692373262218126, 11.691229905915296, 11.69021543848189, 11.688966946455446, 11.68705412895965, 11.690309623725604, 11.692801153134509, 11.697702436390978, 11.703131535116519, 11.707698105874407, 11.710633984728016, 11.719861656644683, 11.726773149844567, 11.735132694721228, 11.739804756243277, 11.74775653841987, 11.75811808289492, 11.762438571335249, 11.766020494815928, 11.77300175436601, 11.7769527604909, 11.780680219136022, 11.813160696578864, 11.821437285469322, 11.832827017715356, 11.845494101462428, 11.863861156394325, 11.886107652114163, 11.89999526723031], "overall_lower_bb": [null, 11.832573593128805, 11.846116162033626, 11.84621214726357, 11.840845240525773, 11.843923190379188, 11.832836445442267, 11.827043789582882, 11.816800214018741, 11.8179891013629, 11.819062989520239, 11.820653201171524, 11.822045801598357, 11.822781327814969, 11.822173597681754, 11.823021152891974, 11.82440746204247, 11.82566798480288, 11.826820503898972, 11.82787948549809, 11.827319388062932, 11.827504411002506, 11.827791437261938, 11.826872042821744, 11.826418179893103, 11.82509300221679, 11.825835170327851, 11.828046261457269, 11.83441353544041, 11.833642388474955, 11.832890719606521, 11.831627701579015, 11.830421169763461, 11.830358137005836, 11.831747480538192, 11.833980443973102, 11.8334737015008, 11.832125388202499, 11.822765437312247, 11.814202045037852, 11.797531676729257, 11.778606697726893, 11.763849092034341, 11.746099685782232, 11.73294844376785, 11.72249005580434, 11.716874870564004, 11.713088137635804, 11.707343908528056, 11.701549707602787, 11.696083581148775, 11.692584686146303, 11.69149061120467, 11.692153754136864, 11.6924365258693, 11.693874370976848, 11.701852174701035, 11.711647394419078, 11.714059337892358, 11.717527937527022, 11.716899794561506, 11.716899794561506, 11.716899794561506, 11.717554737250103, 11.71788620601096, 11.71699985584052, 11.710448836573399, 11.705375271047014, 11.693209487106108, 11.678265167059484, 11.668313236122348, 11.648879747763317, 11.646432427185623, 11.63753902630934, 11.630832717083418, 11.62672706700568, 11.628471954909006, 11.628580568660979, 11.62979848739992, 11.631679577407446, 11.632724189852077, 11.63290914730257, 11.631632071341398, 11.631608795053463, 11.63196117869412, 11.633206627661536, 11.637583964349833, 11.641143620708108, 11.650628541869784, 11.665641096061998, 11.681121704926534, 11.71784694073684, 11.717505276824467, 11.718164016771073, 11.71944622777363, 11.71944622777363, 11.714723507594234, 11.715688106002913, 11.71416328554992, 11.713754031884212, 11.716828215038797, 11.719657553868855, 11.731355344155858, 11.7347570689789, 11.74294798472663, 11.748221836571682, 11.755395687880576, 11.771220024046858, 11.774555044529928, 11.778209200659044, 11.782084899775667, 11.78682722087213, 11.790128714510757, 11.790128714510756, 11.791425561678453, 11.792112474363924, 11.792288166490223, 11.792394179536839, 11.786145268131465, 11.782627626272262, 11.780566581740658, 11.765367834936594, 11.754427658605398, 11.731776337304458, 11.708159017807045, 11.672203207063975, 11.634959889259546, 11.600761809008302, 11.569743878228106, 11.544318191334352, 11.528691554917923, 11.515259450317945, 11.50064516309091, 11.48555768829445, 11.473630053467238, 11.463565382500121, 11.458083523708236, 11.460025383053397, 11.465715266429825, 11.47283523774503, 11.486370021347348, 11.495179486377086, 11.513003829624001, 11.523048626530025, 11.532898360735457, 11.534266194416075, 11.534259570210482, 11.532860180862093, 11.533692248568254, 11.53177164371478, 11.515968604690787, 11.49344051218777, 11.491485984794993, 11.492307936198415, 11.496722796708173, 11.501176926245254, 11.50213418453499, 11.51142046463544, 11.516127445075755, 11.526591362416958, 11.533717686200763, 11.545914482464143, 11.552511795875104, 11.557169904964708, 11.569505864370411, 11.585566979498081, 11.602553463410475, 11.6354284205881, 11.67080180081704, 11.687206904730782, 11.672575743821579, 11.657915301288549, 11.659858630278167, 11.659333204677953, 11.657996851961002, 11.653353105988355, 11.65560558241869, 11.654351526627973, 11.653319101068986, 11.653319101068986, 11.653417493619516, 11.65469924982554, 11.657533286110992, 11.664306200746752, 11.666185729642038, 11.666827220872001, 11.666622179202859, 11.66552400058472, 11.664289492032559, 11.663468425018406, 11.67186437336962, 11.682921694146755, 11.682629063200062, 11.681144625032408, 11.67904851001828, 11.673632790948858, 11.66882491554981, 11.665060205530432, 11.663950282393436, 11.663740360430003, 11.666402131405817, 11.667268142030421, 11.664604680475003, 11.663762578982325, 11.663762578982325, 11.663762578982325, 11.663595481711152, 11.661033557824739, 11.659277527536847, 11.655404395709757, 11.653767712459489, 11.652406577494663, 11.652860534951154, 11.655349434597005, 11.658842132311385, 11.666448090190379, 11.672635855872679, 11.681455821344029, 11.6866903312329, 11.695805462131311, 11.700316912427454, 11.704986578108732, 11.707160844009042, 11.710877213612433, 11.716375569150104, 11.722538800972655, 11.72877872063185, 11.554921432129493, 11.43443633306552, 11.365818753424922, 11.332582754638855, 11.313050488142862, 11.314205433156983, 11.328663047064628, 11.347060376943244, 11.369861156132542, 11.39638798688419, 11.431663985563027, 11.4721635019041, 11.520309639832348, 11.57445539219353, 11.64197532367194, 11.720428380105995, 11.81726340452186, 11.937297647857953, 12.089875699711273, 12.35954609662341, 12.415695726472956, 12.414957364076747, 12.4153591428352, 12.413901884801875, 12.412868904386812, 12.418193284908476, 12.429649517530407, 12.432421900989919, 12.433303630812695, 12.433706355127915, 12.434114098549419, 12.434114098549419, 12.434021088023808, 12.434949006914945, 12.433099968806069, 12.44654474640391, 12.450026996405247, 12.450080711744354, 12.459944008481497, 12.459868486219376, 12.460752939310488, 12.460422199418641, 12.460593878944664, 12.46028985281927, 12.46028985281927, 12.456424902697526, 12.439358543631883, 12.412784639944105, 12.38201161237134, 12.371230435945698, 12.363019796668418, 12.351624128279903, 12.343838835274093, 12.33328787419884, 12.328100940590366, 12.32714521064063, 12.327001149778743, 12.328807308955865, 12.329669643697464, 12.33042762833825, 12.332444492459048, 12.334347731913168, 12.335837265348076, 12.338386462651657, 12.343448651054038, 12.345394253592154, 12.342157115416796, 12.34125038699746, 12.351964930670224, 12.352176700168194, 12.354629586379835, 12.362173530044641, 12.368510766507608, 12.379808649196395, 12.382038889938139, 12.376727558403926, 12.375053873740912, 12.37455865245765, 12.369725388493862, 12.358186202541644, 12.358186202541642, 12.360882201630142, 12.362304601007883, 12.362304601007883, 12.36459822385994, 12.365221210306201, 12.364606808258664, 12.364954749292197, 12.364506234385509, 12.365235844788511, 12.364828070238785, 12.359918949466824, 12.359211309573327, 12.362309961494377, 12.36979787544794, 12.380849431011468, 12.391230265727952, 12.395489469949803, 12.40058391460767, 12.397533303410745, 12.395669922166242, 12.386807895159201, 12.382419510367052, 12.376427664281314, 12.365918670802436, 12.353866961826744, 12.34020557351586, 12.324947617859747, 12.322866200175595, 12.320602490502887, 12.319559972750069, 12.322558867724874, 12.325418800135433, 12.329755594261943, 12.334183125536006, 12.340572611416226, 12.34751875333853, 12.34135333169915, 12.321759193951777, 12.297168281723739, 12.288701806875673, 12.280094361188196, 12.272447557240607, 12.264149624130443, 12.251916290844136, 12.241226036132378, 12.229093137809805, 12.22149166739071, 12.215129059642736, 12.210351249921437, 12.21083155032579, 12.21018481867685, 12.212447727343633, 12.218383172360754, 12.227360532030456, 12.244255967282772, 12.2465619887688, 12.241308517579144, 12.23833531939765, 12.234182401791816, 12.231248779178959, 12.224628370011212, 12.223859184873788, 12.222597093989807, 12.222714756328589, 12.222714756328589, 12.220773689821813, 12.219333315208731, 12.218854198169053, 12.218854198169053, 12.219284873069565, 12.219620258630083, 12.222013890738765, 12.223250322595256, 12.223250322595257, 12.225098097237478, 12.226673843487022, 12.230273949186325, 12.22729684042805, 12.179995322843427, 12.122626735571604, 12.07898572924571, 12.039658995716776, 11.993443204000698, 11.933172833488054, 11.863120394822086, 11.802677749386374, 11.752781943937043, 11.702815600589625, 11.65773819957373, 11.6202620603014, 11.58137333901843, 11.544245565431913, 11.517504042946724, 11.496728350640417, 11.482973559432324, 11.48071105712052, 11.491926831785419, 11.509155976449048, 11.514218766941266, 11.517950258863914, 11.518941916388872, 11.53324652056307, 11.555435242844018, 11.567779589661964, 11.56293728199002, 11.559509893387252, 11.55872198650463, 11.544026407825546, 11.541966850639954, 11.542123063316756, 11.54468866680889, 11.543876677370926, 11.539005641069087, 11.5328400629321, 11.528958919576985, 11.525356392570997, 11.526889491526592, 11.527960346362242, 11.529463048030621, 11.53269956653556, 11.532967816779546, 11.532812773855857, 11.538973808929335, 11.544541684766047, 11.54200815349363, 11.538115635172552, 11.53343656209809, 11.54043656209809, 11.539807595519806, 11.545439711939832, 11.54617595613641, 11.548116737781875, 11.556260094084703, 11.566774561518109, 11.576523053544554, 11.587935871040349, 11.590680376274396, 11.59418884686549, 11.596287563609023, 11.59935846488348, 11.602791894125591, 11.610356015271986, 11.611628343355315, 11.615216850155432, 11.615857305278775, 11.617185243756726, 11.61523346158013, 11.612371917105076, 11.612561428664751, 11.61897950518407, 11.62299824563399, 11.631047239509098, 11.640319780863978, 11.628339303421134, 11.634562714530677, 11.638672982284643, 11.642505898537571, 11.644138843605678, 11.642892347885837, 11.647004732769691]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/731_FSM.json b/731_FSM.json
new file mode 100644
index 0000000000000000000000000000000000000000..bd096bf046e1a70791abd9baee7ebe4d69a7f6c4
--- /dev/null
+++ b/731_FSM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648143000.0, 1648143300.0, 1648143600.0, 1648143900.0, 1648144200.0, 1648144500.0, 1648144800.0, 1648145100.0, 1648145400.0, 1648145700.0, 1648146000.0, 1648146300.0, 1648146600.0, 1648146900.0, 1648147200.0, 1648147500.0, 1648147800.0, 1648148100.0, 1648148400.0, 1648148700.0, 1648149000.0, 1648149300.0, 1648149600.0, 1648149900.0, 1648150200.0, 1648150500.0, 1648150800.0, 1648151100.0, 1648151400.0, 1648151700.0, 1648152000.0, 1648152300.0, 1648152600.0, 1648152900.0, 1648153200.0, 1648153500.0, 1648153800.0, 1648154100.0, 1648154400.0, 1648154700.0, 1648155000.0, 1648155300.0, 1648155600.0, 1648155840.0, 1648156200.0, 1648156500.0, 1648156800.0, 1648157100.0, 1648157400.0, 1648157700.0, 1648158000.0, 1648158300.0, 1648158600.0, 1648158900.0, 1648159200.0, 1648159500.0, 1648159800.0, 1648160100.0, 1648160400.0, 1648160700.0, 1648161000.0, 1648161300.0, 1648161600.0, 1648161900.0, 1648162200.0, 1648162500.0, 1648162800.0, 1648163100.0, 1648163400.0, 1648163700.0, 1648164000.0, 1648164300.0, 1648164600.0, 1648164900.0, 1648165200.0, 1648165500.0, 1648165800.0, 1648166100.0, 1648229400.0, 1648229700.0, 1648230000.0, 1648230300.0, 1648230600.0, 1648230900.0, 1648231200.0, 1648231500.0, 1648231800.0, 1648232100.0, 1648232400.0, 1648232700.0, 1648233000.0, 1648233300.0, 1648233600.0, 1648233900.0, 1648234200.0, 1648234500.0, 1648234800.0, 1648235100.0, 1648235400.0, 1648235700.0, 1648236000.0, 1648236300.0, 1648236600.0, 1648236900.0, 1648237200.0, 1648237500.0, 1648237800.0, 1648238100.0, 1648238400.0, 1648238700.0, 1648239000.0, 1648239300.0, 1648239600.0, 1648239900.0, 1648240200.0, 1648240500.0, 1648240800.0, 1648241100.0, 1648241400.0, 1648241700.0, 1648242000.0, 1648242300.0, 1648242600.0, 1648242900.0, 1648243200.0, 1648243500.0, 1648243800.0, 1648244100.0, 1648244400.0, 1648244700.0, 1648245000.0, 1648245300.0, 1648245600.0, 1648245900.0, 1648246200.0, 1648246500.0, 1648246800.0, 1648247100.0, 1648247400.0, 1648247700.0, 1648248000.0, 1648248300.0, 1648248600.0, 1648248900.0, 1648249200.0, 1648249500.0, 1648249800.0, 1648250100.0, 1648250400.0, 1648250700.0, 1648251000.0, 1648251300.0, 1648251600.0, 1648251900.0, 1648252200.0, 1648252500.0, 1648488600.0, 1648488900.0, 1648489200.0, 1648489500.0, 1648489800.0, 1648490100.0, 1648490400.0, 1648490700.0, 1648491000.0, 1648491300.0, 1648491600.0, 1648491900.0, 1648492200.0, 1648492500.0, 1648492800.0, 1648493100.0, 1648493400.0, 1648493700.0, 1648494000.0, 1648494300.0, 1648494600.0, 1648494900.0, 1648495200.0, 1648495500.0, 1648495800.0, 1648496100.0, 1648496400.0, 1648496700.0, 1648497000.0, 1648497300.0, 1648497600.0, 1648497900.0, 1648498200.0, 1648498500.0, 1648498800.0, 1648499100.0, 1648499400.0, 1648499700.0, 1648500000.0, 1648500300.0, 1648500600.0, 1648500900.0, 1648501200.0, 1648501500.0, 1648501800.0, 1648502100.0, 1648502400.0, 1648502700.0, 1648503000.0, 1648503300.0, 1648503600.0, 1648503900.0, 1648504200.0, 1648504500.0, 1648504800.0, 1648505040.0, 1648505400.0, 1648505700.0, 1648506000.0, 1648506300.0, 1648506600.0, 1648506900.0, 1648507200.0, 1648507500.0, 1648507800.0, 1648508100.0, 1648508400.0, 1648508700.0, 1648509000.0, 1648509300.0, 1648509600.0, 1648509900.0, 1648510200.0, 1648510500.0, 1648510800.0, 1648511100.0, 1648511400.0, 1648511700.0, 1648575000.0, 1648575300.0, 1648575600.0, 1648575900.0, 1648576200.0, 1648576500.0, 1648576800.0, 1648577100.0, 1648577400.0, 1648577700.0, 1648578000.0, 1648578300.0, 1648578600.0, 1648578900.0, 1648579200.0, 1648579500.0, 1648579800.0, 1648580100.0, 1648580400.0, 1648580700.0, 1648581000.0, 1648581300.0, 1648581600.0, 1648581900.0, 1648582200.0, 1648582500.0, 1648582800.0, 1648583100.0, 1648583340.0, 1648583700.0, 1648584000.0, 1648584300.0, 1648584600.0, 1648584900.0, 1648585200.0, 1648585500.0, 1648585800.0, 1648586100.0, 1648586400.0, 1648586700.0, 1648587000.0, 1648587300.0, 1648587600.0, 1648587840.0, 1648588200.0, 1648588500.0, 1648588800.0, 1648589100.0, 1648589340.0, 1648589700.0, 1648590000.0, 1648590300.0, 1648590540.0, 1648590900.0, 1648591200.0, 1648591440.0, 1648591740.0, 1648592100.0, 1648592400.0, 1648592640.0, 1648593000.0, 1648593300.0, 1648593540.0, 1648593900.0, 1648594200.0, 1648594500.0, 1648594800.0, 1648595100.0, 1648595340.0, 1648595700.0, 1648596000.0, 1648596300.0, 1648596600.0, 1648596900.0, 1648597200.0, 1648597500.0, 1648597800.0, 1648598100.0, 1648661400.0, 1648661700.0, 1648662000.0, 1648662300.0, 1648662600.0, 1648662900.0, 1648663200.0, 1648663500.0, 1648663800.0, 1648664100.0, 1648664400.0, 1648664700.0, 1648665000.0, 1648665300.0, 1648665600.0, 1648665900.0, 1648666200.0, 1648666500.0, 1648666800.0, 1648667100.0, 1648667400.0, 1648667700.0, 1648668000.0, 1648668300.0, 1648668600.0, 1648668900.0, 1648669200.0, 1648669500.0, 1648669800.0, 1648670100.0, 1648670400.0, 1648670700.0, 1648671000.0, 1648671300.0, 1648671600.0, 1648671900.0, 1648672200.0, 1648672500.0, 1648672800.0, 1648673100.0, 1648673400.0, 1648673700.0, 1648674000.0, 1648674300.0, 1648674600.0, 1648674900.0, 1648675200.0, 1648675500.0, 1648675800.0, 1648676100.0, 1648676400.0, 1648676700.0, 1648677000.0, 1648677300.0, 1648677600.0, 1648677900.0, 1648678200.0, 1648678500.0, 1648678800.0, 1648679100.0, 1648679400.0, 1648679700.0, 1648680000.0, 1648680300.0, 1648680600.0, 1648680840.0, 1648681200.0, 1648681500.0, 1648681800.0, 1648682100.0, 1648682400.0, 1648682700.0, 1648683000.0, 1648683300.0, 1648683600.0, 1648683900.0, 1648684200.0, 1648684500.0], "input_window": [[4.11, 4.04, 3.965, 3.91, 3.91, 3.905, 3.955, 3.9594, 3.9466, 3.975, 4, 4.015, 4.07, 4.045, 4.09, 4.07, 4.045, 4.062, 4.075, 4.045, 4.0401, 4.0495, 4.0399, 4.04, 4.0034, 4.0085, 4.0001, 4.02, 4.0016, 4.02, 4.009, 3.99, 3.96, 3.956, 3.95, 3.958, 3.955, 3.945, 3.93, 3.95, 3.96, 3.955, 3.96, 3.96, 3.96, 3.9558, 3.935, 3.94, 3.945, 3.94, 3.9399, 3.935, 3.9395, 3.94, 3.9227, 3.91, 3.905, 3.935, 3.93, 3.93, 3.92, 3.99, 3.98, 3.965, 3.95, 3.935, 3.94, 3.9223, 3.94, 3.94, 3.9394, 3.9389, 3.9388, 3.935, 3.9, 3.9, 3.91, 3.91, 3.9, 3.84, 3.8117, 3.835, 3.85, 3.855, 3.845, 3.84, 3.83, 3.84, 3.86, 3.845, 3.83, 3.83, 3.825, 3.825, 3.82, 3.85, 3.8679, 3.87, 3.85, 3.84, 3.838, 3.8275, 3.83, 3.825, 3.83, 3.8216, 3.82, 3.825, 3.815, 3.81, 3.8076, 3.81, 3.815, 3.805, 3.81, 3.805, 3.815, 3.8259, 3.825, 3.825, 3.8275, 3.81, 3.825, 3.81, 3.81, 3.81, 3.81, 3.818, 3.81, 3.81, 3.805, 3.7965, 3.8, 3.795, 3.8001, 3.795, 3.805, 3.81, 3.81, 3.81, 3.815, 3.815, 3.81, 3.8453, 3.835, 3.84, 3.825, 3.825, 3.825, 3.83, 3.825, 3.84, 3.83, 3.83, 3.83, 3.84, 3.75, 3.78, 3.79, 3.76, 3.74, 3.73, 3.725, 3.74, 3.7171, 3.72, 3.74, 3.7607, 3.75, 3.76, 3.78, 3.78, 3.765, 3.75, 3.745, 3.765, 3.74, 3.74, 3.76, 3.73, 3.731, 3.74, 3.725, 3.71, 3.715, 3.715, 3.71, 3.71, 3.715, 3.72, 3.715, 3.725, 3.715, 3.72, 3.72, 3.7266, 3.7161, 3.725, 3.7268, 3.74, 3.74, 3.735, 3.725, 3.735, 3.74, 3.74, 3.735, 3.7212, 3.72, 3.72, 3.72, 3.72, 3.7099, 3.71, 3.7, 3.7, 3.72, 3.71, 3.72, 3.725, 3.72, 3.715, 3.71, 3.705, 3.71, 3.715, 3.715, 3.7, 3.7, 3.69, 3.7, 3.69, 3.69, 3.7, 3.62, 3.5809, 3.64, 3.6196, 3.666, 3.71, 3.705, 3.71, 3.69, 3.7, 3.71, 3.75, 3.77, 3.785, 3.795, 3.79, 3.785, 3.795, 3.78, 3.785, 3.8, 3.81, 3.81, 3.8, 3.815, 3.81, 3.815, 3.805, 3.81, 3.81, 3.82, 3.815, 3.795, 3.8, 3.815, 3.82, 3.82, 3.83, 3.825, 3.825, 3.815, 3.815, 3.8106, 3.81, 3.815, 3.82, 3.8219, 3.815, 3.825, 3.83, 3.825, 3.805, 3.8, 3.81, 3.825, 3.825, 3.825, 3.825, 3.825, 3.83, 3.84, 3.825, 3.815, 3.815, 3.82, 3.811, 3.815, 3.825, 3.815, 3.803, 3.8, 3.8, 3.81, 3.815, 3.82, 3.825, 3.82, 3.81, 3.84, 3.89, 3.8927, 3.87, 3.88, 3.915, 3.95, 3.96, 3.94, 3.93, 3.96, 3.94, 3.95, 3.95, 3.9339, 3.935, 3.97, 3.97, 3.97, 3.97, 3.95, 3.95, 3.945, 3.92, 3.93, 3.925, 3.9298, 3.93, 3.94, 3.945, 3.94, 3.946, 3.93, 3.94, 3.93, 3.9107, 3.91, 3.925, 3.92, 3.92, 3.91, 3.92, 3.9042, 3.905, 3.905, 3.905, 3.8964, 3.8999, 3.8801, 3.8821, 3.88, 3.8721, 3.86, 3.8623, 3.85, 3.85, 3.84, 3.85, 3.8495, 3.84, 3.85, 3.86, 3.85, 3.845, 3.835, 3.83, 3.835, 3.82, 3.82, 3.83, 3.82, 3.815, 3.8145, 3.825, 3.835, 3.845, 3.845, 3.845], [4.1477, 4.06, 3.975, 3.93, 3.92, 3.94, 3.9596, 3.9704, 3.955, 3.985, 4, 4.04, 4.085, 4.08, 4.1, 4.075, 4.055, 4.08, 4.085, 4.06, 4.0508, 4.05, 4.04, 4.0506, 4.005, 4.01, 4.005, 4.025, 4.01, 4.02, 4.009, 3.995, 3.96, 3.96, 3.965, 3.958, 3.955, 3.95, 3.935, 3.96, 3.96, 3.9599, 3.965, 3.96, 3.965, 3.96, 3.94, 3.94, 3.95, 3.94, 3.95, 3.94, 3.94, 3.94, 3.935, 3.91, 3.9165, 3.94, 3.935, 3.93, 3.945, 4, 3.9803, 3.97, 3.95, 3.94, 3.94, 3.93, 3.945, 3.94, 3.945, 3.94, 3.94, 3.94, 3.9162, 3.9099, 3.915, 3.9119, 3.91, 3.855, 3.8427, 3.8422, 3.8799, 3.855, 3.857, 3.86, 3.86, 3.86, 3.86, 3.845, 3.83, 3.83, 3.825, 3.83, 3.84, 3.859, 3.87, 3.875, 3.85, 3.84, 3.84, 3.83, 3.83, 3.83, 3.83, 3.83, 3.825, 3.8299, 3.815, 3.815, 3.8099, 3.815, 3.815, 3.81, 3.81, 3.82, 3.8199, 3.8259, 3.825, 3.825, 3.83, 3.825, 3.83, 3.81, 3.81, 3.815, 3.81, 3.82, 3.815, 3.8164, 3.805, 3.8, 3.8, 3.8, 3.805, 3.805, 3.805, 3.81, 3.81, 3.81, 3.8199, 3.815, 3.815, 3.85, 3.845, 3.84, 3.825, 3.83, 3.83, 3.83, 3.84, 3.84, 3.83, 3.83, 3.835, 3.845, 3.79, 3.81, 3.795, 3.765, 3.74, 3.73, 3.73, 3.74, 3.73, 3.735, 3.765, 3.77, 3.755, 3.765, 3.79, 3.785, 3.765, 3.755, 3.745, 3.7775, 3.75, 3.75, 3.76, 3.7362, 3.735, 3.74, 3.725, 3.72, 3.715, 3.7188, 3.71, 3.71, 3.7199, 3.725, 3.725, 3.725, 3.7199, 3.72, 3.725, 3.73, 3.7161, 3.725, 3.73, 3.74, 3.74, 3.735, 3.725, 3.735, 3.74, 3.74, 3.74, 3.7229, 3.725, 3.725, 3.72, 3.72, 3.71, 3.71, 3.705, 3.715, 3.73, 3.715, 3.725, 3.725, 3.73, 3.715, 3.71, 3.71, 3.72, 3.72, 3.715, 3.71, 3.7, 3.695, 3.7, 3.69, 3.69, 3.7, 3.65, 3.6121, 3.64, 3.64, 3.7, 3.72, 3.71, 3.72, 3.695, 3.71, 3.72, 3.75, 3.775, 3.79, 3.805, 3.8, 3.79, 3.8, 3.79, 3.785, 3.805, 3.815, 3.81, 3.8, 3.82, 3.8154, 3.815, 3.809, 3.815, 3.81, 3.82, 3.815, 3.8, 3.8, 3.815, 3.82, 3.82, 3.83, 3.825, 3.825, 3.815, 3.816, 3.8106, 3.81, 3.815, 3.8262, 3.822, 3.815, 3.825, 3.835, 3.83, 3.8096, 3.81, 3.81, 3.825, 3.8257, 3.825, 3.83, 3.825, 3.835, 3.84, 3.83, 3.82, 3.82, 3.82, 3.8152, 3.815, 3.825, 3.82, 3.81, 3.8007, 3.805, 3.82, 3.82, 3.825, 3.83, 3.825, 3.8199, 3.86, 3.895, 3.8967, 3.87, 3.88, 3.925, 3.965, 3.96, 3.96, 3.9367, 3.965, 3.94, 3.95, 3.95, 3.935, 3.95, 3.975, 3.97, 3.97, 3.975, 3.96, 3.95, 3.945, 3.925, 3.935, 3.925, 3.935, 3.945, 3.94, 3.945, 3.94, 3.946, 3.935, 3.94, 3.93, 3.92, 3.92, 3.925, 3.925, 3.92, 3.91, 3.92, 3.91, 3.905, 3.905, 3.905, 3.9, 3.8999, 3.89, 3.885, 3.88, 3.875, 3.86, 3.8623, 3.85, 3.85, 3.84, 3.85, 3.8495, 3.855, 3.85, 3.86, 3.855, 3.845, 3.84, 3.83, 3.835, 3.825, 3.825, 3.83, 3.83, 3.82, 3.82, 3.835, 3.84, 3.85, 3.845, 3.85], [4.09, 4.03, 3.95, 3.89, 3.89, 3.89, 3.94, 3.9594, 3.94, 3.975, 3.99, 4.015, 4.07, 4.045, 4.08, 4.06, 4.045, 4.062, 4.07, 4.045, 4.0401, 4.04, 4.0385, 4.04, 3.98, 4.0005, 3.9994, 4.015, 4.0016, 4.02, 3.995, 3.98, 3.95, 3.9501, 3.95, 3.955, 3.945, 3.9417, 3.93, 3.95, 3.955, 3.955, 3.955, 3.9512, 3.9563, 3.94, 3.925, 3.9386, 3.935, 3.93, 3.935, 3.935, 3.925, 3.9393, 3.9227, 3.905, 3.9001, 3.93, 3.9244, 3.915, 3.915, 3.98, 3.965, 3.9616, 3.94, 3.9312, 3.93, 3.92, 3.935, 3.9329, 3.9301, 3.935, 3.935, 3.93, 3.9, 3.9, 3.9, 3.9, 3.85, 3.82, 3.81, 3.8323, 3.85, 3.84, 3.84, 3.84, 3.83, 3.834, 3.845, 3.84, 3.825, 3.82, 3.825, 3.82, 3.82, 3.85, 3.865, 3.865, 3.8479, 3.83, 3.83, 3.825, 3.825, 3.82, 3.83, 3.82, 3.815, 3.82, 3.81, 3.81, 3.8, 3.8, 3.81, 3.8028, 3.805, 3.805, 3.81, 3.82, 3.82, 3.825, 3.8275, 3.81, 3.82, 3.8, 3.8, 3.81, 3.8, 3.81, 3.805, 3.81, 3.8, 3.7965, 3.79, 3.795, 3.79, 3.795, 3.805, 3.8, 3.805, 3.805, 3.81, 3.81, 3.8, 3.845, 3.835, 3.835, 3.825, 3.825, 3.82, 3.83, 3.825, 3.83, 3.82, 3.8201, 3.83, 3.834, 3.72, 3.78, 3.77, 3.75, 3.73, 3.72, 3.7199, 3.725, 3.7171, 3.72, 3.74, 3.76, 3.7499, 3.76, 3.78, 3.78, 3.7516, 3.745, 3.735, 3.753, 3.74, 3.74, 3.75, 3.73, 3.725, 3.73, 3.72, 3.71, 3.7134, 3.7099, 3.7056, 3.705, 3.715, 3.72, 3.715, 3.72, 3.71, 3.715, 3.72, 3.7266, 3.7102, 3.725, 3.7268, 3.74, 3.74, 3.735, 3.7209, 3.7301, 3.74, 3.74, 3.735, 3.7208, 3.72, 3.715, 3.715, 3.715, 3.705, 3.705, 3.692, 3.69, 3.72, 3.71, 3.715, 3.72, 3.72, 3.705, 3.7, 3.7, 3.7, 3.71, 3.715, 3.7, 3.69, 3.69, 3.68, 3.6804, 3.685, 3.69, 3.6, 3.5809, 3.625, 3.6193, 3.666, 3.7099, 3.69, 3.7099, 3.69, 3.695, 3.705, 3.7438, 3.765, 3.78, 3.795, 3.79, 3.78, 3.79, 3.78, 3.78, 3.797, 3.8095, 3.81, 3.8, 3.81, 3.81, 3.81, 3.8, 3.81, 3.81, 3.815, 3.8101, 3.79, 3.8, 3.81, 3.81, 3.81, 3.82, 3.82, 3.82, 3.81, 3.815, 3.805, 3.8001, 3.815, 3.82, 3.8219, 3.81, 3.825, 3.83, 3.825, 3.8, 3.8, 3.805, 3.825, 3.8241, 3.825, 3.82, 3.825, 3.8272, 3.835, 3.82, 3.81, 3.81, 3.82, 3.811, 3.81, 3.825, 3.815, 3.8, 3.8, 3.795, 3.81, 3.815, 3.82, 3.82, 3.82, 3.81, 3.84, 3.89, 3.89, 3.865, 3.88, 3.915, 3.945, 3.955, 3.94, 3.93, 3.95, 3.93, 3.94, 3.945, 3.93, 3.935, 3.96, 3.965, 3.96, 3.97, 3.95, 3.95, 3.94, 3.915, 3.921, 3.925, 3.925, 3.93, 3.93, 3.945, 3.94, 3.93, 3.925, 3.935, 3.925, 3.9107, 3.91, 3.92, 3.92, 3.92, 3.91, 3.915, 3.9042, 3.905, 3.9001, 3.905, 3.895, 3.89, 3.8801, 3.8738, 3.875, 3.86, 3.86, 3.85, 3.85, 3.85, 3.84, 3.85, 3.8495, 3.84, 3.85, 3.855, 3.8407, 3.84, 3.835, 3.83, 3.83, 3.82, 3.82, 3.825, 3.82, 3.815, 3.8145, 3.825, 3.835, 3.845, 3.83, 3.84], [4.12, 4.03, 3.975, 3.93, 3.89, 3.935, 3.951, 3.965, 3.9488, 3.9792, 3.99, 4.04, 4.075, 4.08, 4.085, 4.065, 4.0492, 4.08, 4.08, 4.055, 4.05, 4.04, 4.0385, 4.0416, 3.98, 4.01, 3.9994, 4.0183, 4.0045, 4.02, 3.995, 3.99, 3.96, 3.9599, 3.965, 3.955, 3.9499, 3.945, 3.93, 3.96, 3.96, 3.955, 3.9582, 3.9512, 3.96, 3.9494, 3.935, 3.9394, 3.935, 3.9399, 3.935, 3.94, 3.9296, 3.9393, 3.93, 3.91, 3.9162, 3.93, 3.93, 3.9199, 3.94, 4, 3.965, 3.965, 3.94, 3.94, 3.935, 3.925, 3.94, 3.935, 3.945, 3.935, 3.935, 3.936, 3.915, 3.905, 3.911, 3.905, 3.88, 3.8263, 3.83, 3.84, 3.876, 3.85, 3.845, 3.8534, 3.86, 3.86, 3.8455, 3.845, 3.825, 3.825, 3.825, 3.82, 3.82, 3.85, 3.87, 3.875, 3.8479, 3.835, 3.83, 3.8294, 3.83, 3.83, 3.83, 3.825, 3.815, 3.825, 3.815, 3.81, 3.8099, 3.805, 3.815, 3.805, 3.81, 3.8165, 3.815, 3.82, 3.82, 3.825, 3.83, 3.825, 3.825, 3.805, 3.81, 3.815, 3.8054, 3.815, 3.815, 3.8164, 3.8027, 3.8, 3.8, 3.8, 3.79, 3.8, 3.805, 3.805, 3.81, 3.805, 3.815, 3.815, 3.81, 3.85, 3.84, 3.835, 3.825, 3.83, 3.83, 3.83, 3.84, 3.835, 3.82, 3.83, 3.835, 3.84, 3.79, 3.81, 3.77, 3.7543, 3.74, 3.725, 3.73, 3.725, 3.73, 3.725, 3.7601, 3.765, 3.755, 3.765, 3.79, 3.78, 3.76, 3.745, 3.745, 3.755, 3.74, 3.74, 3.755, 3.7362, 3.7285, 3.735, 3.725, 3.715, 3.7134, 3.7099, 3.7056, 3.705, 3.715, 3.7225, 3.725, 3.72, 3.71, 3.72, 3.725, 3.73, 3.7102, 3.725, 3.73, 3.74, 3.74, 3.735, 3.7209, 3.7301, 3.74, 3.74, 3.74, 3.7229, 3.725, 3.715, 3.715, 3.7166, 3.705, 3.705, 3.695, 3.715, 3.725, 3.71, 3.725, 3.725, 3.72, 3.71, 3.7, 3.705, 3.7161, 3.7123, 3.715, 3.705, 3.7, 3.695, 3.68, 3.685, 3.69, 3.7, 3.61, 3.6121, 3.625, 3.64, 3.695, 3.715, 3.69, 3.7132, 3.69, 3.705, 3.71, 3.745, 3.77, 3.785, 3.805, 3.8, 3.7864, 3.79, 3.78, 3.78, 3.805, 3.81, 3.81, 3.8, 3.81, 3.81, 3.81, 3.805, 3.815, 3.81, 3.82, 3.8101, 3.8, 3.8, 3.815, 3.82, 3.815, 3.83, 3.825, 3.82, 3.8128, 3.816, 3.805, 3.805, 3.815, 3.82, 3.822, 3.81, 3.825, 3.835, 3.83, 3.8041, 3.81, 3.8099, 3.825, 3.8257, 3.825, 3.82, 3.825, 3.835, 3.835, 3.82, 3.82, 3.81, 3.82, 3.8137, 3.81, 3.825, 3.815, 3.8, 3.8, 3.8, 3.82, 3.82, 3.8241, 3.825, 3.82, 3.81, 3.84, 3.89, 3.895, 3.87, 3.88, 3.925, 3.965, 3.96, 3.96, 3.935, 3.955, 3.93, 3.94, 3.95, 3.93, 3.95, 3.975, 3.97, 3.9664, 3.97, 3.955, 3.95, 3.945, 3.9191, 3.93, 3.925, 3.935, 3.94, 3.9399, 3.945, 3.94, 3.93, 3.925, 3.935, 3.925, 3.915, 3.92, 3.925, 3.9212, 3.92, 3.91, 3.915, 3.9044, 3.905, 3.9001, 3.905, 3.9, 3.89, 3.8818, 3.88, 3.875, 3.87, 3.86, 3.8518, 3.85, 3.85, 3.84, 3.85, 3.8495, 3.855, 3.85, 3.855, 3.85, 3.84, 3.835, 3.83, 3.83, 3.825, 3.825, 3.825, 3.825, 3.82, 3.82, 3.8329, 3.835, 3.85, 3.84, 3.85], [117883, 37300, 45092, 70101, 64535, 69426, 57420, 26185, 14660, 27518, 15541, 29613, 32258, 78398, 83338, 17568, 27522, 38180, 42377, 10825, 31426, 36522, 6185, 45894, 32710, 17335, 45218, 42935, 5823, 222, 41123, 54945, 31469, 16834, 20303, 739, 5619, 7821, 6122, 8095, 2267, 4236, 54678, 20567, 28039, 11149, 50492, 2150, 19399, 18300, 41038, 44630, 74999, 2507, 48034, 12318, 42718, 16820, 13789, 39659, 315925, 17196, 17457, 6151, 6729, 11000, 19558, 4149, 23077, 24337, 23573, 8048, 6100, 2261, 37152, 28186, 155077, 89785, 253628, 47484, 62817, 35037, 50153, 35392, 174862, 32913, 28052, 80046, 6338, 4756, 25974, 8949, 819, 8102, 72193, 82673, 2197, 10345, 14720, 8480, 1896, 1326, 4664, 944, 529, 16942, 39327, 2335, 5101, 15687, 4164, 27293, 2500, 5725, 27134, 9898, 26259, 8878, 14247, 2541, 216, 34756, 45624, 27963, 46326, 5906, 35397, 27101, 57591, 26039, 6556, 3052, 14182, 4545, 56501, 52104, 111, 9173, 29094, 810, 10794, 3848, 64837, 1224, 35143, 1823, 321, 72068, 2161, 701, 51202, 48256, 29530, 11228, 19310, 42661, 224510, 95812, 50894, 20786, 17537, 21797, 18375, 23308, 6023, 37441, 35029, 34479, 8147, 48029, 18271, 12595, 14844, 17966, 33684, 59047, 56750, 2970, 6606, 4735, 21165, 5426, 2104, 7599, 1150, 57013, 4852, 8235, 2601, 4554, 9913, 416, 1351, 10826, 4941, 1397, 1638, 360, 4024, 2801, 722, 1166, 361, 1261, 215, 200, 359, 1400, 1249, 30829, 2202, 460, 674, 5411, 87247, 102590, 26220, 700, 27785, 601, 21435, 62283, 15105, 11542, 21398, 40374, 825, 54490, 16124, 22276, 30288, 10570, 4306, 40317, 326151, 35461, 13481, 32243, 16174, 16869, 39111, 15880, 67195, 24016, 60744, 17050, 31865, 3536, 18569, 11262, 49102, 55371, 29918, 513, 38319, 23781, 149, 139, 17414, 51995, 2246, 3110, 45568, 723, 1070, 3385, 4789, 2563, 4209, 20783, 5104, 10753, 2291, 3844, 6751, 625, 25140, 3343, 260, 19235, 2002, 513, 320, 19373, 1176, 3549, 17260, 300, 423, 631, 1617, 1324, 1210, 28979, 835, 1816, 48361, 17350, 700, 6403, 6251, 736, 5552, 6212, 5350, 58281, 48521, 9438, 1686, 19402, 13751, 13218, 53724, 6469, 3547, 15476, 8133, 11271, 136270, 10425, 10578, 4450, 37652, 915, 9493, 8640, 17677, 129846, 36613, 10999, 4707, 4431, 35923, 5333, 11024, 10178, 57107, 450, 28427, 53464, 1191, 783, 2958, 8856, 28286, 812, 12150, 5849, 1600, 2726, 2000, 20578, 311, 200, 1519, 156, 1222, 1400, 8947, 771, 10849, 11303, 1525, 66257, 3210, 45078, 130, 8378, 291, 144, 4719, 45905, 10602, 1157, 100627, 883, 1550, 1411, 1694, 230, 1553, 5327, 335, 2700, 2600, 38882, 3616, 719, 87991, 5364]], "output_timestamps": [1648747800.0, 1648748100.0, 1648748400.0, 1648748700.0, 1648749000.0, 1648749300.0, 1648749600.0, 1648749900.0, 1648750200.0, 1648750500.0, 1648750800.0, 1648751100.0, 1648751400.0, 1648751700.0, 1648752000.0, 1648752300.0, 1648752600.0, 1648752900.0, 1648753200.0, 1648753500.0, 1648753800.0, 1648754100.0, 1648754400.0, 1648754700.0, 1648755000.0, 1648755300.0, 1648755600.0, 1648755900.0, 1648756200.0, 1648756500.0, 1648756800.0, 1648757040.0, 1648757400.0, 1648757700.0, 1648758000.0, 1648758300.0, 1648758600.0, 1648758900.0, 1648759200.0, 1648759500.0, 1648759800.0, 1648760100.0, 1648760400.0, 1648760700.0, 1648761000.0, 1648761300.0, 1648761600.0, 1648761900.0, 1648762200.0, 1648762500.0, 1648762800.0, 1648763100.0, 1648763400.0, 1648763640.0, 1648764000.0, 1648764300.0, 1648764600.0, 1648764900.0, 1648765200.0, 1648765500.0, 1648765800.0, 1648766100.0, 1648766400.0, 1648766700.0, 1648767000.0, 1648767240.0, 1648767540.0, 1648767900.0, 1648768200.0, 1648768500.0, 1648768800.0, 1648769100.0, 1648769400.0, 1648769700.0, 1648770000.0, 1648770300.0, 1648770600.0, 1648770900.0], "output_window": [[3.85, 3.93, 3.9223, 3.9097, 3.915, 3.89, 3.8717, 3.8589, 3.85, 3.85, 3.835, 3.845, 3.855, 3.845, 3.87, 3.88, 3.87, 3.87, 3.89, 3.875, 3.87, 3.86, 3.865, 3.86, 3.86, 3.855, 3.86, 3.865, 3.875, 3.875, 3.885, 3.88, 3.865, 3.855, 3.845, 3.84, 3.845, 3.84, 3.85, 3.85, 3.855, 3.855, 3.86, 3.87, 3.875, 3.8799, 3.88, 3.88, 3.88, 3.88, 3.88, 3.875, 3.87, 3.875, 3.8773, 3.875, 3.87, 3.87, 3.85, 3.87, 3.8603, 3.855, 3.86, 3.86, 3.86, 3.86, 3.86, 3.86, 3.86, 3.855, 3.855, 3.845, 3.84, 3.835, 3.835, 3.825, 3.825, 3.81], [3.87, 3.93, 3.925, 3.9097, 3.915, 3.8961, 3.88, 3.86, 3.855, 3.86, 3.845, 3.85, 3.855, 3.845, 3.87, 3.88, 3.875, 3.87, 3.89, 3.875, 3.87, 3.865, 3.865, 3.865, 3.865, 3.86, 3.865, 3.87, 3.875, 3.885, 3.89, 3.88, 3.865, 3.855, 3.845, 3.84, 3.845, 3.8499, 3.85, 3.85, 3.855, 3.855, 3.87, 3.875, 3.875, 3.88, 3.88, 3.89, 3.88, 3.88, 3.88, 3.875, 3.875, 3.875, 3.88, 3.88, 3.87, 3.87, 3.86, 3.87, 3.8603, 3.8599, 3.86, 3.86, 3.86, 3.86, 3.865, 3.86, 3.86, 3.855, 3.855, 3.845, 3.84, 3.84, 3.84, 3.825, 3.825, 3.815], [3.85, 3.925, 3.92, 3.9, 3.91, 3.89, 3.87, 3.85, 3.845, 3.85, 3.835, 3.845, 3.85, 3.84, 3.855, 3.87, 3.865, 3.865, 3.88, 3.87, 3.865, 3.86, 3.86, 3.86, 3.86, 3.855, 3.8598, 3.8601, 3.875, 3.875, 3.88, 3.875, 3.865, 3.85, 3.84, 3.8301, 3.845, 3.84, 3.845, 3.845, 3.855, 3.855, 3.86, 3.87, 3.87, 3.875, 3.875, 3.88, 3.875, 3.87, 3.88, 3.875, 3.87, 3.87, 3.87, 3.875, 3.87, 3.861, 3.85, 3.87, 3.8603, 3.85, 3.86, 3.86, 3.86, 3.855, 3.85, 3.86, 3.855, 3.85, 3.85, 3.84, 3.835, 3.835, 3.834, 3.82, 3.8141, 3.805], [3.87, 3.925, 3.921, 3.905, 3.9107, 3.89, 3.875, 3.855, 3.845, 3.85, 3.845, 3.845, 3.85, 3.8436, 3.8696, 3.875, 3.865, 3.87, 3.885, 3.87, 3.87, 3.8647, 3.86, 3.865, 3.86, 3.855, 3.86, 3.87, 3.875, 3.885, 3.88, 3.875, 3.865, 3.855, 3.845, 3.835, 3.845, 3.845, 3.845, 3.85, 3.855, 3.855, 3.87, 3.875, 3.8736, 3.875, 3.88, 3.885, 3.875, 3.8743, 3.88, 3.875, 3.875, 3.87, 3.875, 3.88, 3.87, 3.861, 3.86, 3.87, 3.8603, 3.85, 3.86, 3.86, 3.86, 3.855, 3.855, 3.86, 3.86, 3.855, 3.85, 3.8404, 3.835, 3.84, 3.835, 3.825, 3.82, 3.815], [51185, 20668, 4746, 8476, 13786, 948, 9034, 10700, 28608, 24650, 14373, 1330, 3859, 3156, 47101, 7671, 39686, 7940, 9965, 35130, 6250, 2990, 362, 404, 20849, 1398, 18457, 7840, 366, 9730, 18566, 10460, 2102, 1526, 408, 4541, 200, 2067, 828, 4746, 1031, 700, 14440, 41940, 4475, 1401, 5103, 7865, 28696, 3106, 119, 1410, 4943, 2105, 1229, 1604, 892, 2853, 2500, 264, 139, 15518, 689, 3061, 3740, 4742, 37206, 1601, 3016, 3106, 28886, 3819, 653, 2588, 4125, 2198, 116675, 59105]], "text": {"content": "Fortuna announces updated Technical Report for the Yaramoko Mine, Burkina Faso\nBy Fortuna Silver Mines Inc.\nPublished on: 2022-03-30T20:30:00Z\n\nVANCOUVER, British Columbia, March  30, 2022  (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) is pleased to announce that it has prepared an updated NI 43-101 Technical Report for its Yaramoko Gold Mine located in Burkina Faso entitled \u201cYaramoko Gold Mine, Burkina Faso Technical Report\u201d, with an effective date of December\u00a031, 2021 prepared by Paul Criddle, FAusIMM, Paul Weedon, MAIG, Matthew Cobb, MAIG, and Craig Richards, P.Eng. The Technical Report will be available on the Company\u2019s website, on SEDAR and on EDGAR.\n\nArticle Content:\n\nMarch 30, 2022 16:30 ET\n\n\r\n            | Source:\r\n            \nFortuna Silver Mines Inc.\n\n\n\n\n\nFortuna Silver Mines Inc.\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, March  30, 2022  (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) is pleased to announce that it has prepared an updated NI 43-101 Technical Report for its Yaramoko Gold Mine located in Burkina Faso entitled \u201cYaramoko Gold Mine, Burkina Faso Technical Report\u201d, with an effective date of December\u00a031, 2021 prepared by Paul Criddle, FAusIMM, Paul Weedon, MAIG, Matthew Cobb, MAIG, and Craig Richards, P.Eng. The Technical Report will be available on the Company\u2019s website, on SEDAR and on EDGAR.\nThe Yaramoko Gold Mine currently feeds mineralized material from two underground portals at the 55\u00a0Zone and Bagassi South mines, where long hole open stoping and cemented rock backfill is the mining method. Mined ore is fed to a conventional gold processing facility where the ore is crushed, milled and subject to carbon-in-leach extraction processes, prior to electrowinning and refining where gold is poured to dor\u00e9 bars.\nRecent exploration drilling and a review of mine engineering designs in 2020 and 2021 supports the development of an open pit mine, at the completion of the 55 Zone underground mine, which includes the mining of near surface mineralization remaining in the crown pillar and remnant mineralization from earlier underground mining. Open pit mining would only commence at the conclusion of underground mining due to the need to remove certain key surface infrastructure associated with the underground mine. The updated Technical Report will disclose the current Mineral Resources and Mineral Reserves reported as of December 31, 2021 and summarizes the scientific and technical evaluation that supports the current underground mine and proposed open pit operation.\nQualified Person\nEric Chapman, Senior Vice President of Technical Services of Fortuna, is a Professional Geoscientist of the Association of Professional Engineers and Geoscientists of the Province of British Columbia (Registration Number 36328) and a Qualified Person as defined by National Instrument 43-101- Standards of Disclosure for Mineral Projects. Mr. Chapman has reviewed and approved the scientific and technical information contained in this news release and has verified the underlying data.\nAbout Fortuna Silver Mines Inc.\nFortuna Silver Mines Inc. is a Canadian precious metals mining company with four operating mines in Argentina, Burkina Faso, Mexico and Peru, and a fifth mine under construction in C\u00f4te d'Ivoire. Sustainability is integral to all our operations and relationships. We produce gold and silver and generate shared value over the long-term for our stakeholders through efficient production, environmental protection, and social responsibility. For more information, please visit our\u00a0website.\nON BEHALF OF THE BOARD\nJorge A. Ganoza President, CEO and DirectorFortuna Silver Mines Inc.\nForward looking Statements\nThis news release contains forward looking statements which constitute \u201cforward looking information\u201d within the meaning of applicable Canadian securities legislation and \u201cforward looking statements\u201d within the meaning of the \u201csafe harbor\u201d provisions of the Private Securities Litigation Reform Act of 1995 (collectively, \u201cForward looking Statements\u201d). All statements included herein, other than statements of historical fact, are Forward looking Statements and are subject to a variety of known and unknown risks and uncertainties which could cause actual events or results to differ materially from those reflected in the Forward-looking Statements. The Forward looking Statements in this news release may include, without limitation, statements about the Company\u2019s filing of an updated technical report for the Yaramoko gold mine in Burkina Faso, plans for the development of an open pit mine at the Zone 55 upon completion of the Zone 55 underground mine; the timing of the commencement of the construction of the open pit mine at Zone 55; the Company\u2019s business strategy, plans and outlook; the merit of the Company\u2019s mines and mineral properties; mineral resource and reserve estimates; timelines; the future financial or operating performance of the Company; expenditures; approvals and other matters. Often, but not always, these Forward looking Statements can be identified by the use of words such as \u201cestimated\u201d, \u201cpotential\u201d, \u201copen\u201d, \u201cfuture\u201d, \u201cassumed\u201d, \u201cprojected\u201d, \u201cused\u201d, \u201cdetailed\u201d, \u201chas been\u201d, \u201cgain\u201d, \u201cplanned\u201d, \u201creflecting\u201d, \u201cwill\u201d, \u201ccontaining\u201d, \u201cremaining\u201d, \u201cto be\u201d, or statements that events, \u201ccould\u201d or \u201cshould\u201d occur or be achieved and similar expressions, including negative variations.\nForward looking Statements involve known and unknown risks, uncertainties and other factors which may cause the actual results, performance or achievements of the Company to be materially different from any results, performance or achievements expressed or implied by the Forward-looking Statements. Such uncertainties and factors include, among others, changes in general economic conditions and financial markets; the duration and effects of the COVID-19 pandemic on our operations and workforce and the effects on the global economy and society; changes in prices for silver, gold and other metals; the success of the Company\u2019s exploration program at the Yaramoko mine, the costs associated with the construction of an open pit mine, the availability of equipment technological and operational hazards in Fortuna\u2019s mining and mine development activities; risks inherent in mineral exploration; fluctuations in prices for energy, labor, materials, supplies and services; fluctuations in currencies; uncertainties inherent in the estimation of mineral reserves, mineral resources, and metal recoveries; our ability to obtain all necessary permits, licenses and regulatory approvals in a timely manner for the construction of the open pit mine; governmental and other approvals; political unrest or instability in countries where Fortuna is active; labor relations issues; as well as those factors discussed under \u201cRisk Factors\u201d in the Company's Annual Information Form. Although the Company has attempted to identify important factors that could cause actual actions, events or results to differ materially from those described in Forward looking Statements, there may be other factors that cause actions, events or results to differ from those anticipated, estimated or intended.\nForward looking Statements contained herein are based on the assumptions, beliefs, expectations and opinions of management, including but not limited to expectations regarding the accuracy of the Company\u2019s mining studies and mining engineering designs, the costs and timing of the construction of the open pit mine, the timing of the receipt of all necessary approvals required for the construction of the open pit mine and that all required approvals will be obtained; expected trends in mineral prices and currency exchange rates; that the Company\u2019s activities will be in accordance with the Company\u2019s public statements and stated goals; that there will be no material adverse change affecting the Company or its properties; that there will be no significant disruptions affecting operations and such other assumptions as set out herein. Forward looking Statements are made as of the date hereof and the Company disclaims any obligation to update any Forward-looking Statements, whether as a result of new information, future events or results or otherwise, except as required by law. There can be no assurance that Forward looking Statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, investors should not place undue reliance on Forward looking Statements.\nCautionary Note to United States Investors Concerning Estimates of Reserves and Resources\nReserve and resource estimates included in this news release have been prepared in accordance with National Instrument 43-101 Standards of Disclosure for Mineral Projects (\"NI 43-101\") and the Canadian Institute of Mining, Metallurgy, and Petroleum Definition Standards on Mineral Resources and Mineral Reserves. NI 43-101 is a rule developed by the Canadian Securities Administrators that establishes standards for public disclosure by a Canadian company of scientific and technical information concerning mineral projects. Unless otherwise indicated, all mineral reserve and mineral resource estimates contained in the technical disclosure have been prepared in accordance with NI 43-101 and the Canadian Institute of Mining, Metallurgy and Petroleum Definition Standards on Mineral Resources and Reserves.\nCanadian standards, including NI 43-101, differ significantly from the requirements of the Securities and Exchange Commission, and mineral reserve and resource information included in this news release may not be comparable to similar information disclosed by U.S. companies.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1648672200000, "published_utc": "2022-03-30T20:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/30/2413288/0/en/Fortuna-announces-updated-Technical-Report-for-the-Yaramoko-Mine-Burkina-Faso.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.732536718944493, "input_bin_label": "<-4%", "output_percentage_change": -0.17253031206522887, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.402912621359227, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [4.12, 4.075, 4.041666666666667, 4.01375, 3.989, 3.9800000000000004, 3.975857142857143, 3.9745, 3.9716444444444443, 3.9724000000000004, 3.9594, 3.9604, 3.9704, 3.9854, 4.0049, 4.0179, 4.02772, 4.03922, 4.05234, 4.05992, 4.06592, 4.06592, 4.06227, 4.0584299999999995, 4.04793, 4.0424299999999995, 4.03745, 4.03128, 4.0237300000000005, 4.02023, 4.014729999999999, 4.009729999999999, 4.00188, 3.993709999999999, 3.99221, 3.98671, 3.98176, 3.9744300000000004, 3.9669800000000004, 3.96098, 3.9574800000000003, 3.95398, 3.9537999999999998, 3.9529300000000007, 3.9524299999999997, 3.9518700000000004, 3.95038, 3.9498200000000003, 3.95032, 3.94831, 3.9458100000000003, 3.94431, 3.9414499999999997, 3.9402600000000008, 3.9372600000000006, 3.9333199999999997, 3.9314400000000007, 3.9305, 3.9300000000000006, 3.928, 3.9284999999999997, 3.9345, 3.93804, 3.9406099999999995, 3.94161, 3.94461, 3.94649, 3.9459899999999997, 3.9469899999999996, 3.9485, 3.9490000000000003, 3.9425000000000003, 3.9395, 3.9366, 3.9340999999999995, 3.9305999999999996, 3.9281999999999995, 3.9262, 3.9202, 3.9093299999999997, 3.89783, 3.88833, 3.8824300000000003, 3.8738300000000003, 3.86683, 3.86167, 3.85657, 3.85207, 3.8486200000000004, 3.8504899999999997, 3.8499900000000005, 3.8484899999999995, 3.8433900000000003, 3.84039, 3.8378900000000002, 3.8375500000000002, 3.83855, 3.84005, 3.8402900000000004, 3.8392899999999996, 3.83979, 3.8402300000000005, 3.8407299999999998, 3.8417299999999996, 3.8427300000000004, 3.8402299999999996, 3.8347300000000004, 3.82973, 3.8264399999999994, 3.8239400000000003, 3.8219299999999996, 3.8194899999999996, 3.8179900000000004, 3.8154900000000005, 3.8134899999999994, 3.8126400000000005, 3.8126400000000005, 3.8121400000000003, 3.8126400000000005, 3.8141400000000005, 3.8161500000000004, 3.81815, 3.8191499999999996, 3.8191499999999996, 3.8191500000000005, 3.819, 3.81804, 3.81754, 3.81704, 3.81618, 3.8134499999999996, 3.8109500000000005, 3.8084499999999997, 3.8079500000000004, 3.80595, 3.80445, 3.80441, 3.8034099999999995, 3.80291, 3.80177, 3.803, 3.8045, 3.8055, 3.8104999999999998, 3.8155, 3.819, 3.821, 3.8235, 3.8255000000000003, 3.8280000000000003, 3.8305, 3.8324999999999996, 3.8335, 3.8314999999999997, 3.8309999999999995, 3.8315000000000006, 3.8280000000000003, 3.8260000000000005, 3.8199999999999994, 3.81243, 3.80243, 3.7914300000000005, 3.78243, 3.7719300000000002, 3.76143, 3.74993, 3.74694, 3.7424399999999998, 3.7409400000000006, 3.7420099999999996, 3.7470100000000004, 3.7525099999999996, 3.75551, 3.75751, 3.75901, 3.76201, 3.7600000000000002, 3.7575000000000003, 3.7575000000000003, 3.7546200000000005, 3.7484699999999997, 3.74397, 3.7404699999999997, 3.7374699999999996, 3.73431, 3.7298, 3.7263599999999997, 3.72286, 3.7188600000000003, 3.7174899999999993, 3.7171399999999997, 3.7156400000000005, 3.7141399999999996, 3.7146400000000006, 3.7158, 3.71781, 3.7182700000000004, 3.72027, 3.7217700000000002, 3.7235199999999997, 3.7250200000000007, 3.7265200000000007, 3.72761, 3.7286199999999994, 3.7301200000000003, 3.7311199999999998, 3.7341, 3.7338899999999997, 3.73339, 3.73089, 3.7283899999999996, 3.7265499999999996, 3.7249600000000003, 3.72245, 3.7179500000000005, 3.7154499999999997, 3.7139499999999996, 3.7126600000000005, 3.7126600000000005, 3.71366, 3.7141600000000006, 3.7135000000000007, 3.713, 3.7129999999999996, 3.71511, 3.71484, 3.71384, 3.71334, 3.7108399999999997, 3.7078399999999996, 3.7038399999999996, 3.7013399999999996, 3.7003399999999997, 3.6998400000000005, 3.68923, 3.67921, 3.67021, 3.6637099999999996, 3.6632100000000003, 3.6652100000000005, 3.6662100000000004, 3.6690300000000002, 3.6690300000000002, 3.6695299999999995, 3.6795299999999997, 3.69282, 3.70732, 3.72182, 3.7328200000000002, 3.7413199999999995, 3.75096, 3.7586399999999998, 3.76764, 3.7751400000000004, 3.7846400000000004, 3.79114, 3.79514, 3.79664, 3.7971399999999997, 3.79814, 3.8005000000000004, 3.8020000000000005, 3.8055, 3.8085, 3.81, 3.8100099999999997, 3.80901, 3.80901, 3.8095100000000004, 3.81051, 3.8110099999999996, 3.8135099999999995, 3.81451, 3.8155099999999997, 3.81479, 3.8153799999999998, 3.81588, 3.8163799999999997, 3.81638, 3.81638, 3.81708, 3.8150800000000005, 3.8150800000000005, 3.8165800000000005, 3.8183, 3.8171100000000004, 3.8176100000000006, 3.8181000000000003, 3.8190999999999997, 3.81967, 3.81997, 3.82097, 3.82097, 3.8209700000000004, 3.82147, 3.8230600000000003, 3.8240600000000002, 3.82407, 3.82357, 3.8223700000000003, 3.82087, 3.8213700000000004, 3.8203699999999996, 3.81687, 3.81337, 3.8113699999999993, 3.8113699999999993, 3.81237, 3.81278, 3.81391, 3.8149100000000002, 3.8134099999999997, 3.81591, 3.82491, 3.8344099999999997, 3.8414100000000007, 3.84741, 3.8579100000000004, 3.872, 3.8854999999999995, 3.8994999999999997, 3.9120000000000004, 3.9234999999999998, 3.9274999999999998, 3.932, 3.94, 3.9450000000000003, 3.9474999999999993, 3.9485, 3.9495000000000005, 3.95014, 3.95364, 3.95364, 3.9556400000000003, 3.9561400000000004, 3.9530499999999997, 3.95305, 3.95055, 3.9465500000000007, 3.9435500000000006, 3.9409, 3.9384, 3.9369, 3.9349, 3.932899999999999, 3.9344900000000003, 3.93399, 3.93299, 3.9314899999999993, 3.92999, 3.92812, 3.92562, 3.9226199999999998, 3.9211199999999997, 3.9190600000000004, 3.9160600000000003, 3.91357, 3.9125699999999997, 3.91057, 3.9070699999999996, 3.90313, 3.8991299999999995, 3.8956299999999997, 3.8911300000000004, 3.88669, 3.8813699999999995, 3.8763600000000005, 3.8708600000000004, 3.86486, 3.86086, 3.8576299999999994, 3.85513, 3.85263, 3.85113, 3.85013, 3.84895, 3.84745, 3.8454499999999996, 3.8444499999999997, 3.8419499999999998, 3.8395, 3.8365, 3.8340000000000005, 3.8305, 3.8274999999999997, 3.82679, 3.82679, 3.82879, 3.8297900000000005, 3.8322900000000004], "in_sma_50": [4.12, 4.075, 4.041666666666667, 4.01375, 3.989, 3.9800000000000004, 3.975857142857143, 3.9745, 3.9716444444444443, 3.9724000000000004, 3.9739999999999998, 3.9795000000000003, 3.986846153846154, 3.9935, 3.9996, 4.0036875, 4.006364705882353, 4.010455555555556, 4.014115789473685, 4.01616, 4.017771428571429, 4.018781818181818, 4.019639130434783, 4.020554166666667, 4.0189319999999995, 4.018588461538462, 4.017877777777778, 4.017892857142857, 4.017431034482758, 4.017516666666666, 4.016790322580645, 4.015953125, 4.0142575757575765, 4.012658823529412, 4.011297142857143, 4.009733333333333, 4.008116216216216, 4.006455263157895, 4.004494871794871, 4.0033825, 4.002324390243903, 4.001197619047619, 4.0001976744186045, 3.999084090909091, 3.998215555555556, 3.997154347826087, 3.995831914893617, 3.9946562500000002, 3.9934387755102043, 3.9923680000000004, 3.988668, 3.986868, 3.98596, 3.9861459999999997, 3.9869460000000005, 3.9864460000000004, 3.9857500000000003, 3.9850499999999998, 3.984674, 3.9834880000000004, 3.982488, 3.981688, 3.979488, 3.9771880000000004, 3.974288, 3.971788, 3.969504, 3.966404, 3.9636039999999997, 3.9612039999999995, 3.959104, 3.957004, 3.954934, 3.952822, 3.9515219999999998, 3.9494219999999998, 3.947654, 3.945388, 3.9428979999999996, 3.939024, 3.935724, 3.932724, 3.931044, 3.9288460000000005, 3.9264460000000003, 3.924414, 3.9226160000000005, 3.9209159999999996, 3.919226, 3.916926, 3.9142259999999998, 3.911626, 3.9089620000000003, 3.906338, 3.9035379999999997, 3.90155, 3.9002499999999998, 3.8989619999999996, 3.89722, 3.895122, 3.8930219999999998, 3.8908099999999997, 3.888818, 3.886632, 3.884632, 3.8829320000000003, 3.880908, 3.8788080000000003, 3.876508, 3.87431, 3.871708, 3.867808, 3.864808, 3.861608, 3.859008, 3.856538, 3.854138, 3.852038, 3.849638, 3.8474380000000004, 3.845138, 3.842938, 3.840738, 3.838118, 3.836018, 3.8342180000000003, 3.832106, 3.8303059999999998, 3.829006, 3.8288080000000004, 3.8282619999999996, 3.8274619999999997, 3.825942, 3.8249419999999996, 3.8238419999999995, 3.822774, 3.821674, 3.820574, 3.819864, 3.8190639999999996, 3.8188639999999996, 3.818664, 3.818364, 3.8189640000000002, 3.8193639999999998, 3.819064, 3.8181640000000003, 3.817264, 3.8169060000000004, 3.8168059999999997, 3.817006, 3.8171180000000002, 3.816918, 3.816918, 3.817018, 3.8173179999999998, 3.8168179999999996, 3.816518, 3.815618, 3.814504, 3.8131060000000003, 3.811506, 3.809806, 3.8082059999999998, 3.806606, 3.804776, 3.8036779999999997, 3.8025780000000005, 3.8012780000000004, 3.8000779999999996, 3.7992780000000006, 3.798378, 3.7970780000000004, 3.795878, 3.794578, 3.793378, 3.79207, 3.79057, 3.78937, 3.7877659999999995, 3.7862820000000004, 3.784982, 3.783482, 3.781782, 3.7802500000000006, 3.778448, 3.77646, 3.7744599999999995, 3.7725600000000004, 3.77091, 3.76911, 3.76721, 3.76521, 3.7626099999999996, 3.76031, 3.75821, 3.7559139999999998, 3.7538139999999998, 3.751814, 3.7500139999999997, 3.748014, 3.746014, 3.7440320000000002, 3.742034, 3.7401340000000003, 3.738134, 3.737134, 3.7353920000000005, 3.7344920000000004, 3.733706, 3.733206, 3.733038, 3.732538, 3.7321380000000004, 3.731438, 3.7312380000000003, 3.7305360000000003, 3.729436, 3.728836, 3.7280360000000003, 3.7266359999999996, 3.7252359999999998, 3.724036, 3.723236, 3.7226579999999996, 3.7218039999999997, 3.721304, 3.7206040000000002, 3.719504, 3.7186800000000004, 3.7177099999999994, 3.71671, 3.71601, 3.71571, 3.7136419999999997, 3.711686, 3.7100739999999996, 3.708774, 3.708374, 3.708224, 3.7075240000000003, 3.7073880000000003, 3.706988, 3.706688, 3.706388, 3.7066879999999998, 3.7078840000000004, 3.7090840000000003, 3.710584, 3.711784, 3.7127120000000002, 3.713812, 3.714994, 3.715992, 3.717292, 3.7186920000000003, 3.720092, 3.721634, 3.723334, 3.725234, 3.727134, 3.7289019999999997, 3.7311020000000004, 3.733202, 3.735702, 3.737604, 3.7391039999999998, 3.740904, 3.742704, 3.744604, 3.746504, 3.748904, 3.751404, 3.7537040000000004, 3.7556380000000003, 3.7577119999999997, 3.7595120000000004, 3.761512, 3.763812, 3.7663119999999997, 3.769152, 3.7716520000000004, 3.774352, 3.777052, 3.781452, 3.785292, 3.788992, 3.7923899999999997, 3.7949900000000003, 3.797204, 3.799904, 3.80204, 3.80474, 3.80734, 3.8098400000000003, 3.81134, 3.81234, 3.81284, 3.8131399999999998, 3.8134140000000003, 3.813886, 3.814586, 3.815286, 3.815686, 3.8155859999999997, 3.8153859999999997, 3.8155859999999997, 3.8159860000000005, 3.816268, 3.8165679999999997, 3.816768, 3.816868, 3.8173679999999997, 3.818968, 3.820468, 3.8216659999999996, 3.8232660000000003, 3.825766, 3.828766, 3.8315660000000005, 3.834466, 3.8365659999999995, 3.839166, 3.841366, 3.84391, 3.84659, 3.84909, 3.8519899999999994, 3.85519, 3.85819, 3.861078, 3.864278, 3.8668780000000003, 3.869178, 3.871478, 3.873778, 3.876178, 3.87848, 3.88068, 3.882966, 3.885264, 3.8877639999999998, 3.8900639999999997, 3.8919639999999998, 3.893764, 3.896064, 3.898164, 3.9002640000000004, 3.902264, 3.90449, 3.906714, 3.908614, 3.910514, 3.912814, 3.914902, 3.917002, 3.918604, 3.920304, 3.921822, 3.923122, 3.924358, 3.9257579999999996, 3.9264580000000002, 3.926058, 3.925358, 3.9249940000000003, 3.924394, 3.922894, 3.920394, 3.9181939999999997, 3.9159840000000004, 3.914384, 3.912284, 3.910784, 3.908984, 3.906784, 3.904884, 3.902484, 3.899584, 3.8966839999999996, 3.893856, 3.890956, 3.888356, 3.885756, 3.8832560000000003, 3.8815319999999995, 3.8796320000000004, 3.878132, 3.876232, 3.874432], "in_sma_200": [4.12, 4.075, 4.041666666666667, 4.01375, 3.989, 3.9800000000000004, 3.975857142857143, 3.9745, 3.9716444444444443, 3.9724000000000004, 3.9739999999999998, 3.9795000000000003, 3.986846153846154, 3.9935, 3.9996, 4.0036875, 4.006364705882353, 4.010455555555556, 4.014115789473685, 4.01616, 4.017771428571429, 4.018781818181818, 4.019639130434783, 4.020554166666667, 4.0189319999999995, 4.018588461538462, 4.017877777777778, 4.017892857142857, 4.017431034482758, 4.017516666666666, 4.016790322580645, 4.015953125, 4.0142575757575765, 4.012658823529412, 4.011297142857143, 4.009733333333333, 4.008116216216216, 4.006455263157895, 4.004494871794871, 4.0033825, 4.002324390243903, 4.001197619047619, 4.0001976744186045, 3.999084090909091, 3.998215555555556, 3.997154347826087, 3.995831914893617, 3.9946562500000002, 3.9934387755102043, 3.9923680000000004, 3.991243137254902, 3.9902576923076927, 3.98911320754717, 3.9881907407407406, 3.9871327272727273, 3.9857553571428572, 3.9845350877192987, 3.9835948275862068, 3.982686440677966, 3.98164, 3.9809573770491804, 3.9812645161290323, 3.9810063492063494, 3.98075625, 3.9801292307692306, 3.979521212121212, 3.9788567164179103, 3.978064705882353, 3.9775130434782606, 3.976905714285714, 3.976456338028169, 3.9758805555555554, 3.975320547945205, 3.9747891891891896, 3.973992, 3.973084210526316, 3.9722779220779225, 3.9714153846153843, 3.970258227848101, 3.96845875, 3.966749382716049, 3.9652036585365855, 3.9641289156626502, 3.962770238095238, 3.961384705882353, 3.960129069767442, 3.9589781609195405, 3.957853409090909, 3.956591011235955, 3.9553511111111113, 3.9539186813186813, 3.952517391304348, 3.9511462365591394, 3.949751063829787, 3.948385263157895, 3.9473604166666667, 3.9465628865979383, 3.9458326530612244, 3.944843434343434, 3.9437450000000003, 3.942618811881188, 3.941508823529412, 3.940426213592233, 3.939364423076923, 3.9383228571428575, 3.9372537735849056, 3.936111214953271, 3.9350824074074073, 3.933980733944954, 3.932853636363636, 3.9317459459459463, 3.9306142857142854, 3.929591150442478, 3.928498245614035, 3.927467826086956, 3.926511206896552, 3.9255581196581195, 3.924663559322034, 3.9237840336134453, 3.9229608333333332, 3.922192561983471, 3.9213959016393445, 3.9206121951219512, 3.9196798387096776, 3.9188024, 3.9179785714285713, 3.917092125984252, 3.91629453125, 3.9155093023255816, 3.914746923076923, 3.9138916030534348, 3.913028787878788, 3.912178947368421, 3.9113417910447765, 3.910442962962963, 3.909630882352941, 3.908867153284672, 3.908114492753623, 3.9074086330935254, 3.9066771428571427, 3.9060269503546103, 3.9053859154929578, 3.9047188811188813, 3.904338888888889, 3.903895172413793, 3.903423287671233, 3.9028897959183673, 3.902397297297297, 3.9019114093959733, 3.901432, 3.901025165562914, 3.9005907894736844, 3.9000640522875814, 3.899609090909091, 3.8991922580645166, 3.8988128205128203, 3.8981197452229304, 3.897562025316456, 3.8967597484276726, 3.895869375, 3.894901242236025, 3.893852469135802, 3.8928472392638036, 3.8918237804878046, 3.89084303030303, 3.8898439759036147, 3.8890670658682636, 3.888328571428571, 3.8875396449704143, 3.8868188235294117, 3.8862526315789476, 3.8856348837209302, 3.884908670520231, 3.8841045977011497, 3.8833097142857143, 3.882580681818182, 3.881775141242938, 3.8809786516853935, 3.8802748603351955, 3.8794744444444444, 3.8786403314917126, 3.877851098901099, 3.877015846994536, 3.876135326086956, 3.8752556756756755, 3.8743666666666665, 3.8734641711229947, 3.872568085106383, 3.8717343915343916, 3.8709489473684213, 3.8701848167539263, 3.8694026041666665, 3.868576683937824, 3.8678108247422682, 3.8670784615384615, 3.866379081632653, 3.8655862944162434, 3.8648762626262627, 3.8641984924623114, 3.8635775, 3.8616775000000003, 3.8602025, 3.858932, 3.8579325, 3.8571824999999995, 3.8562075, 3.8551525, 3.8539419999999995, 3.8528229999999994, 3.851502, 3.850127, 3.84851, 3.8466600000000004, 3.844785, 3.842835, 3.841085, 3.839464, 3.837614, 3.8358390000000004, 3.8341890000000003, 3.8325389999999997, 3.8308890000000004, 3.8291965000000006, 3.8275135000000002, 3.8261939999999997, 3.8247055, 3.8232835, 3.821717, 3.8201945, 3.8185695000000006, 3.8169945000000003, 3.8154695000000003, 3.8141195, 3.8128200000000003, 3.8110450000000005, 3.8093304999999997, 3.807706, 3.8061809999999996, 3.805006, 3.8037809999999994, 3.8024310000000003, 3.801222, 3.7998809999999996, 3.7986500000000003, 3.7974, 3.7963780000000003, 3.7955530000000004, 3.794781, 3.7941309999999997, 3.7934315000000005, 3.7926884999999997, 3.7919385000000005, 3.7911905000000004, 3.790394, 3.789769, 3.789269, 3.7887379999999995, 3.788088, 3.7874879999999997, 3.7869384999999998, 3.7862885, 3.7853135000000004, 3.7845635, 3.7837885, 3.7831885, 3.782539, 3.781864, 3.781239, 3.780614, 3.780039, 3.779389, 3.778864, 3.7783140000000004, 3.7777339999999997, 3.777223, 3.7767780000000006, 3.776248, 3.7757479999999997, 3.775423, 3.7753914999999996, 3.7753514999999997, 3.7752015, 3.7749465000000004, 3.7748714999999997, 3.7747965, 3.7745499999999996, 3.7743, 3.7740495, 3.773947, 3.7738505000000004, 3.7738505, 3.7738254999999996, 3.7738255000000005, 3.7739005, 3.7739755, 3.7738254999999996, 3.7735755, 3.7732505000000005, 3.773111, 3.7730045000000003, 3.7729044999999997, 3.7728825, 3.7728074999999994, 3.7726575, 3.7725074999999997, 3.7723825000000004, 3.7724075, 3.7723825, 3.7724279999999997, 3.772503, 3.7725534999999994, 3.7725785000000003, 3.7727035, 3.7731285000000003, 3.7735535, 3.7738210000000003, 3.774146, 3.7746709999999997, 3.775396, 3.776071, 3.776721, 3.7772710000000003, 3.7779209999999996, 3.778546, 3.779196, 3.779871, 3.780494, 3.781169, 3.781969, 3.782737, 3.7835555, 3.7844054999999996, 3.7851805, 3.7859304999999996, 3.7867055, 3.787301, 3.787926, 3.788526, 3.789151, 3.7898259999999997, 3.7904505, 3.7911005, 3.7917505, 3.7921505, 3.7925755, 3.7930755, 3.7935755, 3.7940005, 3.7944505, 3.7949254999999997, 3.7953314999999996, 3.7957565, 3.7962065000000003, 3.7966314999999997, 3.7969785, 3.7973035000000004, 3.7978539999999996, 3.798329, 3.798979, 3.7996575000000004, 3.8003665, 3.8011415000000004, 3.8018665000000005, 3.8025915, 3.8032415, 3.8038754999999997, 3.804325, 3.8047500000000003, 3.805175, 3.8056, 3.8058975, 3.8062725, 3.8067225000000002, 3.8072725, 3.8077975, 3.8082225, 3.8086975, 3.8091475, 3.8095225, 3.8099665000000003, 3.8104489999999998, 3.810899, 3.8113989999999998, 3.8119240000000003, 3.812457, 3.813072, 3.813719, 3.814444, 3.8150690000000003, 3.8157065], "in_ema_10": [4.12, 4.1036363636363635, 4.080247933884297, 4.052930127723515, 4.023306468137421, 4.00725074665789, 3.997023338174637, 3.9912009130519754, 3.9834916561334346, 3.9827113550182647, 3.984036563196762, 3.994211733524623, 4.008900509247419, 4.021827689384252, 4.03331356404166, 4.0390747342159035, 4.040915691631193, 4.04802192951643, 4.053836124149806, 4.05404773794075, 4.053311785587886, 4.050891460935543, 4.048638468038171, 4.047358746576685, 4.03511170174456, 4.030545937791003, 4.02488304001082, 4.023686123645216, 4.020197737527904, 4.020161785250103, 4.015586915204629, 4.010934748803788, 4.001673885384917, 3.99407863349675, 3.988791609224614, 3.9826476802746837, 3.976693556588377, 3.9709310917541267, 3.963489075071558, 3.9628546977858194, 3.9623356618247607, 3.9610019051293497, 3.960492467833104, 3.958802928227085, 3.9590205776403415, 3.9572713817057337, 3.953222039577418, 3.950708941472433, 3.9478527702956265, 3.946406812060058, 3.944332846230956, 3.9435450560071454, 3.941009591278573, 3.9406987565006504, 3.9387535280459867, 3.933525613855807, 3.93037550224566, 3.9303072291100856, 3.930251369271888, 3.9283693021315447, 3.9304839744712634, 3.9431232518401247, 3.947100842414647, 3.9503552347028927, 3.948472464756912, 3.946932016619291, 3.944762559052147, 3.9411693664972107, 3.9409567544068085, 3.939873708151025, 3.9408057612144747, 3.939750168266388, 3.9388865013088625, 3.9383616828890693, 3.934114104181966, 3.9288206306943354, 3.925580516022638, 3.9218386040185216, 3.914231585106063, 3.898244024177688, 3.8858360197817445, 3.877502198003245, 3.877229071093564, 3.8722783308947344, 3.8673186343684187, 3.8647879735741606, 3.8639174329243127, 3.863205172392619, 3.8599860501394154, 3.857261313750431, 3.851395620341261, 3.84659641664285, 3.842669795435059, 3.838548014446866, 3.8351756481837995, 3.837870984877654, 3.843712623990808, 3.849401237810661, 3.8491282854814495, 3.846559506303004, 3.843548686975185, 3.840976198434242, 3.8389805259916523, 3.837347703084079, 3.8360117570687913, 3.83400961941992, 3.8305533249799337, 3.829543629529036, 3.8268993332510295, 3.823826727205388, 3.8212945949862265, 3.818331941352367, 3.8177261338337543, 3.815412291318526, 3.814428238351521, 3.814804922287608, 3.814840390962588, 3.8157785016966628, 3.816546046842724, 3.8180831292349557, 3.820249833010418, 3.8211134997357963, 3.82182013614747, 3.8187619295752024, 3.81716885147062, 3.816774514839598, 3.8147064212323984, 3.814759799190144, 3.8148034720646633, 3.815093749871088, 3.812840340803617, 3.8105057333847774, 3.80859560004209, 3.807032763670801, 3.8039358975488367, 3.803220279812684, 3.803543865301287, 3.803808617064689, 3.8049343230529273, 3.8049462643160314, 3.806774216258571, 3.8082698133024673, 3.8085843927020187, 3.8161145031198336, 3.820457320734409, 3.8231014442372433, 3.8234466361941077, 3.824638156886088, 3.8256130374522535, 3.826410667006389, 3.8288814548234087, 3.829993917582789, 3.828176841658645, 3.8285083249934364, 3.829688629540084, 3.8315634241691594, 3.8240064379565846, 3.8214598128735693, 3.8121034832601928, 3.801593759031067, 3.790394893752691, 3.778504913070383, 3.769685837966677, 3.7615611401545537, 3.7558227510355437, 3.7502186144836265, 3.7520152300320575, 3.7543760972989557, 3.7544895341536906, 3.7564005279439283, 3.7625095228632137, 3.7656896096153565, 3.764655135139837, 3.761081474205321, 3.7581575698043537, 3.757583466203562, 3.7543864723483686, 3.7517707501032107, 3.752357886448081, 3.749420088912066, 3.7456164363825994, 3.743686175222127, 3.7402886888181035, 3.7356907453966297, 3.7316378825972425, 3.7276855403068345, 3.7236699875237735, 3.720275444337633, 3.719316272639881, 3.7198951321599023, 3.720823289949011, 3.720673600867372, 3.718732946164213, 3.718963319588901, 3.7200608978454643, 3.721868007328107, 3.7197465514502692, 3.7207017239138565, 3.7223923195658823, 3.725593716008449, 3.728213040370549, 3.729447033030449, 3.727893027024913, 3.7282942948385647, 3.7304226048679165, 3.7321639494373864, 3.733588685903316, 3.7316452884663494, 3.73043705419974, 3.727630317072514, 3.725333895786602, 3.7237459147344922, 3.720337566600948, 3.7175489181280486, 3.7134491148320397, 3.7137310939534864, 3.715779985961943, 3.7147290794234076, 3.716596519528242, 3.7181244250685617, 3.7184654386924594, 3.716926268021103, 3.713848764744539, 3.7122398984273497, 3.7129417350769227, 3.7128250559720275, 3.7132205003407495, 3.7117258639151585, 3.709593888657857, 3.7069404543564284, 3.7020421899279867, 3.6989436099410797, 3.6973174990427013, 3.697805226489483, 3.681840639855031, 3.6691605235177525, 3.6611313374236154, 3.6572892760738673, 3.664145771333164, 3.6733919947271336, 3.6764116320494726, 3.6831004262222953, 3.684354894181878, 3.6881085497851727, 3.692088813460596, 3.7017090291950323, 3.7141255693413897, 3.727011829461137, 3.7411914968318394, 3.7518839519533227, 3.7581595970527184, 3.763948761224951, 3.7668671682749597, 3.7692549558613306, 3.775754054795634, 3.7819805902873367, 3.7870750284169117, 3.7894250232502, 3.7931659281137997, 3.796226668456745, 3.7987309105555185, 3.7998707449999696, 3.8026215186363386, 3.8039630607024586, 3.806878867847466, 3.8074645282388357, 3.80610734128632, 3.804996915597898, 3.806815658216462, 3.809212811268014, 3.810265027401102, 3.813853204237265, 3.8158798943759438, 3.8166290044894087, 3.815932821854971, 3.8159450360631575, 3.8139550295062197, 3.8123268423232703, 3.812812870991767, 3.814119621720536, 3.8155524177713476, 3.814542887267466, 3.8164441804915628, 3.819817965856733, 3.821669244791872, 3.818474836647895, 3.8169339572573686, 3.815655055937847, 3.8173541366764203, 3.8188715663716164, 3.8199858270313225, 3.819988403934718, 3.8208996032193143, 3.8234633117248933, 3.825560891411276, 3.824549820245589, 3.8237225802009362, 3.8212275656189476, 3.821004371870048, 3.8196763042573116, 3.8179169762105274, 3.8192047987177045, 3.8184402898599394, 3.8150875098854047, 3.8123443262698764, 3.8100999033117167, 3.8118999208914044, 3.813372662547512, 3.8153230875388733, 3.8170825261681687, 3.8176129759557744, 3.81622879850927, 3.820550835143948, 3.8331779560268666, 3.844418327658345, 3.849069540811373, 3.8546932606638507, 3.8674763041795135, 3.885207885237784, 3.898806451558187, 3.9099325512748795, 3.914490269224901, 3.9218556748203732, 3.9233364612166692, 3.926366195540911, 3.930663250897109, 3.9305426598249067, 3.93408035803856, 3.9415202929406394, 3.9466984214968868, 3.950280526679271, 3.9538658854648583, 3.954072088107611, 3.9533317084516817, 3.9518168523695576, 3.9458683337569105, 3.9429831821647445, 3.939713512680245, 3.9388565103747455, 3.939064417579337, 3.939216341655821, 3.940267915900217, 3.940219203918359, 3.9383611668422933, 3.935931863780058, 3.9357624340018655, 3.9338056278197078, 3.930386422761579, 3.9284979822594734, 3.9278619854850234, 3.9266507153968373, 3.925441494415594, 3.9226339499763947, 3.9212459590715953, 3.9181830574222145, 3.9157861378909025, 3.912934112819829, 3.911491546852587, 3.9094021746975707, 3.905874506570739, 3.9014973235578774, 3.897588719274627, 3.893481679406513, 3.889212283150783, 3.8839009589415494, 3.8780644209521764, 3.8729617989608713, 3.868786926422531, 3.8635529398002526, 3.8610887689274795, 3.858981720031574, 3.858257770934924, 3.856756358037665, 3.856437020212635, 3.8552666529012467, 3.8524908978282926, 3.8493107345867847, 3.8457996919346416, 3.8429270206737973, 3.8396675623694705, 3.8370007328477485, 3.8348187814208847, 3.833033548435269, 3.8306638123561294, 3.8287249373822876, 3.8294840396764167, 3.8304869415534317, 3.8340347703618987, 3.835119357568826, 3.8378249289199484], "in_ema_50": [4.12, 4.116470588235294, 4.110922722029988, 4.1038277133229295, 4.095442312800462, 4.0891504573965225, 4.08373279240058, 4.079076604463302, 4.073967718013761, 4.070251336915183, 4.067104225663607, 4.06604131485327, 4.066392635839416, 4.0669262579633605, 4.067635032160876, 4.067531697566332, 4.066812807465691, 4.067329952270958, 4.067826816887783, 4.067323804460812, 4.066644439579996, 4.065599559596467, 4.064536831769154, 4.063637348170364, 4.060357452163683, 4.058382650118049, 4.056069605015381, 4.054588444034385, 4.052624191327155, 4.05134481127511, 4.049135210832948, 4.046816182957146, 4.043411626762748, 4.040136661007346, 4.037190125281568, 4.033966983113664, 4.030670238677834, 4.027310621474781, 4.023494518671848, 4.021004537547462, 4.0186122027416795, 4.016117606555731, 4.013846327867271, 4.011389609127378, 4.009374330338069, 4.0070223958150075, 4.004197988135988, 4.001656890562027, 3.9990428948537127, 3.996723565643763, 3.9943030336577334, 3.9921735029260574, 3.989719640066212, 3.987742399279302, 3.985477991464428, 3.9825180702305287, 3.9799173615940373, 3.9779598180021147, 3.9760790408255615, 3.9738759411853435, 3.9725474729035652, 3.9736240425936216, 3.973285844844852, 3.972960909752897, 3.971668325056705, 3.970426429956442, 3.9690371581934443, 3.9673102108133094, 3.966239222153964, 3.9650141546185145, 3.9642292858099455, 3.9630830393075946, 3.961981743648473, 3.96096285174069, 3.9591603869665453, 3.9570364502227595, 3.9552310992336315, 3.953261252204862, 3.9503882619223183, 3.9455220555724235, 3.9409917788833093, 3.937031316966317, 3.934637931987246, 3.931318797399511, 3.927933746521099, 3.925010854500664, 3.9224614092261283, 3.920011942197653, 3.9170899052487256, 3.9142628501409327, 3.9107623462138372, 3.9073991169505495, 3.9041677790309204, 3.9008670818140216, 3.897695823703668, 3.8958253992447007, 3.8948126384900066, 3.894035672274712, 3.892226430224724, 3.889982256490421, 3.887630011137856, 3.885346481289313, 3.8831760310426735, 3.881090696491981, 3.8790871397668054, 3.876966075462225, 3.8745360332872356, 3.8725934437465597, 3.870334877325126, 3.867968803704533, 3.86569159571612, 3.8633115331390173, 3.861416963211997, 3.859204533282115, 3.85727494374164, 3.855675926340007, 3.854080791973732, 3.8527442903277036, 3.8514602005109313, 3.850422545588934, 3.8496216614481917, 3.848656106097282, 3.8477284156620946, 3.8460527915184834, 3.8446389565569743, 3.8434766445351323, 3.8419834427886563, 3.84092526856165, 3.839908591363154, 3.8389866858195005, 3.8375636785324616, 3.836090593099816, 3.8346752757233524, 3.833315460989103, 3.8316168154601185, 3.8303769403440353, 3.829381766212897, 3.8284256185182737, 3.827703045243047, 3.8268127297433203, 3.8263494854396605, 3.8259044075792814, 3.8252807053212705, 3.8262500894263187, 3.826789301605679, 3.827111289778005, 3.8270284941004364, 3.8271450237435567, 3.827256983596751, 3.8273645528674667, 3.8278600605981543, 3.828140058221756, 3.8278208402522758, 3.8279062974972846, 3.828184481909156, 3.828647835559777, 3.827132234165276, 3.826460381845069, 3.8242462492236937, 3.821503259058059, 3.818307052820488, 3.8146479527098807, 3.811328425152631, 3.8079429967152727, 3.804886408608792, 3.8017536082711922, 3.8001201334370283, 3.798742873302243, 3.797027466506077, 3.795771487427407, 3.7955451545871166, 3.79493554068174, 3.7935655194785345, 3.791660989302906, 3.7898311465851453, 3.788465219268081, 3.7865646224340384, 3.784738558809174, 3.7835723408166575, 3.7817146019611023, 3.779627754825373, 3.7778776467930055, 3.7758040135854367, 3.7734195424644392, 3.7710658349168145, 3.768667174723998, 3.766193952185802, 3.7637941893549867, 3.7618806917332224, 3.760336350880939, 3.758950611630706, 3.757423136664796, 3.7555634058151965, 3.7541687624498947, 3.753024889412644, 3.752121952572933, 3.7504779544328177, 3.7494788189648642, 3.7487149437113403, 3.7483731812128562, 3.7480448211652932, 3.747533259550968, 3.74648881799995, 3.745846119254854, 3.745616859676232, 3.745396590669321, 3.745184959662681, 3.7443110396759094, 3.7435537440023445, 3.742433989335586, 3.7413581466165433, 3.740387238906091, 3.7389995040470287, 3.7376661901628316, 3.7359930062348776, 3.735169751088412, 3.734770937320239, 3.733799528013563, 3.733454448483619, 3.7331229014842617, 3.732608277896644, 3.731721678763442, 3.7304776913609543, 3.7294785662095444, 3.7289539165542687, 3.728300821787435, 3.7277792209330256, 3.7268859181513387, 3.7258315684199137, 3.7246224873054077, 3.7228725858424507, 3.721387386397649, 3.7201565084997017, 3.719366057185988, 3.715077192198302, 3.7110388709356235, 3.707664797565599, 3.7050112760924385, 3.7046186770299903, 3.7050257877346966, 3.7044365411568654, 3.7047802062095374, 3.7042005902797515, 3.704231939680546, 3.7044581381244464, 3.706048015060743, 3.708555936038753, 3.711553742468606, 3.7152183015874845, 3.7185430740742498, 3.721204129992907, 3.723902007248087, 3.7261019285324757, 3.7282155783939475, 3.7312267321824204, 3.7343158799399725, 3.737283884648209, 3.739743340152201, 3.742498503283487, 3.745145620801782, 3.7476889297899474, 3.7499364227393617, 3.752487935573112, 3.7547433106486765, 3.757302396505591, 3.759372890760274, 3.7609661107304593, 3.7624968514861274, 3.7645557984866715, 3.766730080898959, 3.7686230189029213, 3.771029959338101, 3.7731464315209204, 3.7749838263632376, 3.7764668135646793, 3.7780171346013587, 3.7790752861856194, 3.780091941629321, 3.7814608850948375, 3.782972222934256, 3.784502723995658, 3.7855026171722987, 3.787051534145934, 3.7889318661402114, 3.7905423811935366, 3.7910740525192805, 3.7918162465381324, 3.7925254133405586, 3.7937989265428897, 3.7950499490314042, 3.7962244608340945, 3.7971568349190323, 3.7982487237457367, 3.799689950265512, 3.801074658098237, 3.8018168283688945, 3.802529893923056, 3.802822839259407, 3.803496453406097, 3.803896592488211, 3.804135941802399, 3.804954140163089, 3.805348095450811, 3.805138366217446, 3.804936861659899, 3.8047432592418637, 3.8053415628010065, 3.805916403475477, 3.806629485692125, 3.807349898017924, 3.807845980448594, 3.807930451803551, 3.809188081144588, 3.812357176001663, 3.8155980710604216, 3.8177314800384443, 3.820173382782035, 3.824284230516073, 3.829802495986031, 3.834908280457167, 3.8398138380862976, 3.8435466287495803, 3.8479173491907734, 3.8511362766734885, 3.854621128568646, 3.8583614764679144, 3.861170830331918, 3.8646543271816465, 3.8689816084686406, 3.87294311401889, 3.876608089939718, 3.8802705177852195, 3.883201085715211, 3.885820650981281, 3.888141409766329, 3.889355472128434, 3.890949375182221, 3.8922846938025257, 3.893959803849486, 3.8957653017377414, 3.8974960742186147, 3.8993589732688654, 3.9009527390230274, 3.9020918472966346, 3.9029902062261783, 3.9042454922565244, 3.9050593945209746, 3.9054492221868187, 3.9060198409245905, 3.906764160888332, 3.907330272226045, 3.9078271242956117, 3.9079123351075484, 3.9081902827503896, 3.908041644211159, 3.9079223640460157, 3.9076156046716624, 3.9075130319394407, 3.9072184032359334, 3.906543171736485, 3.9055728512762307, 3.9045699943634378, 3.903410386741342, 3.902100175496584, 3.900449188222208, 3.8985413769193764, 3.896637793510773, 3.8948088604319193, 3.892659493356158, 3.890986572048073, 3.889359647654031, 3.8880122104911283, 3.8865215355699076, 3.8852853969201075, 3.8839016558644173, 3.8821800223011067, 3.8803298253481224, 3.87835610670702, 3.8764597887969408, 3.8744417578637274, 3.872502865398483, 3.870640007931876, 3.868850203699253, 3.8669345094365375, 3.8650939404390265, 3.863831432970829, 3.8627007885406006, 3.8622027184017536, 3.861332023562469, 3.860887630481588], "in_ema_200": [4.12, 4.11910447761194, 4.117670602212817, 4.11580323303657, 4.113556434697898, 4.111779753755631, 4.110179955210798, 4.1087353785420335, 4.107143981740621, 4.105870907295441, 4.1047179629442425, 4.1040740031139515, 4.103784709550629, 4.103548045774006, 4.1033634881046135, 4.102981761854816, 4.102446619945813, 4.102223270493616, 4.102002143424028, 4.101534460404883, 4.1010216797043375, 4.100414498811758, 4.099798434146964, 4.099219345249979, 4.098033083108189, 4.0971571320324855, 4.096184424251068, 4.0954094548555355, 4.094504883165431, 4.093763541044383, 4.092780819242947, 4.0917581245241115, 4.090447098409444, 4.089148122305868, 4.087912817606307, 4.086590302008235, 4.08523019950069, 4.083834874132524, 4.082304178867524, 4.081087221863868, 4.079882373885123, 4.078639763199699, 4.077441357595722, 4.076185224684322, 4.075029152796917, 4.073779111475555, 4.072398224794206, 4.071074859373368, 4.069720880673136, 4.068429130616687, 4.067101477575726, 4.065836786256565, 4.064481196343564, 4.063235612300345, 4.06190988481477, 4.060398343672334, 4.05896353428256, 4.0576803150359675, 4.056409864140087, 4.055051557034215, 4.053906765421934, 4.053370379696343, 4.052491072435683, 4.051620514501, 4.050509862615418, 4.04941026199238, 4.048271851425291, 4.04704526583897, 4.045980138815697, 4.044875858827481, 4.043882069187407, 4.042798665513901, 4.04172604197645, 4.040674041558773, 4.039423553583065, 4.0380860057862185, 4.036821468415211, 4.03550981201307, 4.033962450699508, 4.031896157657722, 4.0298872406661035, 4.027997815385844, 4.026485399312353, 4.024729325687355, 4.0229409741879785, 4.021253999320437, 4.019649481914263, 4.018060929855415, 4.01634390567775, 4.014638991193395, 4.012752036057142, 4.010883856593887, 4.009034265981013, 4.007153328011053, 4.005291105841788, 4.003745920709035, 4.0024151155278505, 4.001147303433046, 3.999622454642668, 3.997984420268114, 3.996312933499277, 3.994652108290329, 3.9930137788546047, 3.9913917512043104, 3.989785863132626, 3.9881462028029486, 3.986423355013865, 3.9848171524764138, 3.983127429566201, 3.9814047685754925, 3.9796982534652887, 3.977959962386032, 3.976338470222987, 3.9746336098227584, 3.9729954644513876, 3.9714382956508767, 3.9698816956941516, 3.968390335537991, 3.9669138147863694, 3.9655017370273016, 3.9641534610369806, 3.962768849484374, 3.9613980151611465, 3.9598418160053144, 3.958350852661978, 3.9569244760185756, 3.955416769789535, 3.9540195880005844, 3.9526363085179916, 3.9512807233586087, 3.949802308200812, 3.9483117379699584, 3.94683599928369, 3.9453749445644495, 3.94382892521555, 3.9423977916313158, 3.941030649426029, 3.93967711062577, 3.938386791117056, 3.9370595593646476, 3.9358450363858952, 3.9346425982129016, 3.933402373355062, 3.9325724989933204, 3.931651379600352, 3.9306896743306967, 3.929638035780143, 3.9286466125385497, 3.9276650542048333, 3.926693262620706, 3.9258306430921417, 3.9249268555986876, 3.923882807284273, 3.922948649997863, 3.9220735390526107, 3.921256886922734, 3.919950848246886, 3.9188568099558725, 3.9173756476677544, 3.915753004407379, 3.914004218293873, 3.9121235793058746, 3.9103114043874085, 3.9084675098163895, 3.9066917136988137, 3.904883835950567, 3.9034432007669793, 3.9020656564807408, 3.900602316615261, 3.8992530398330194, 3.8981659449093082, 3.8969901643629474, 3.895627078150381, 3.8941283012533625, 3.8926444375592997, 3.891274841165675, 3.8897696188655195, 3.8882793739016837, 3.8869532109772886, 3.885453179027266, 3.8838914558528654, 3.882409948829454, 3.8808436806818976, 3.8791934948044657, 3.8775438082889986, 3.8758757106940833, 3.8741814250155353, 3.8724980277516994, 3.870930883196956, 3.8694539589860413, 3.86801660616031, 3.8665438041089635, 3.8649861543168345, 3.8635435060151746, 3.862164963666765, 3.860849889401424, 3.8593508855267835, 3.858014060795174, 3.8567402890459683, 3.8555786941300885, 3.8544286573725755, 3.853240312523097, 3.851923493493017, 3.85071131942841, 3.849609714259968, 3.848519070336984, 3.8474392785923377, 3.8462000817904243, 3.8449941108273356, 3.84370063708776, 3.842420033733653, 3.8411680930994874, 3.839813186700488, 3.8384717619571997, 3.837044182236233, 3.835829812263733, 3.834727028062104, 3.8334859631062623, 3.832406500786797, 3.8313377793859336, 3.8302299407850784, 3.8290336229663215, 3.827749706319891, 3.8265283162072556, 3.8254295269912633, 3.824303860056027, 3.8232162594584547, 3.822039978269814, 3.820825650127826, 3.819573653609141, 3.818184861035916, 3.8168596385380464, 3.815597353577469, 3.814447131153813, 3.8124128313413377, 3.810419668840429, 3.808574697011171, 3.8068973368419057, 3.8057839305051706, 3.804880607813577, 3.8037375171885666, 3.8028366463707703, 3.8017138936705637, 3.8007515663703595, 3.799848565709958, 3.7993028088372225, 3.7990112386000363, 3.7988718232905834, 3.7989328001732643, 3.798943419077013, 3.7988186089369433, 3.798730861584337, 3.798544484852155, 3.7983599626148203, 3.7984260326385537, 3.798541196492897, 3.798655214438241, 3.7986685953891044, 3.7987813456837403, 3.798892974084897, 3.7990034917556943, 3.799063158504394, 3.7992217340416636, 3.79932898046911, 3.7995346622554873, 3.799639789994239, 3.799643374173401, 3.7996469226890883, 3.7997996896275055, 3.8000006877406647, 3.8001499346288177, 3.8004469502046505, 3.8006912591578383, 3.8008833859323876, 3.801001959206692, 3.8011511934434417, 3.8011894900260943, 3.801227405548223, 3.801364446289037, 3.801549874684171, 3.8017533585181598, 3.8018354146523077, 3.8020659080388524, 3.8023936104464258, 3.8026683008897453, 3.8026825466520364, 3.802755357133111, 3.802826448106911, 3.8030470804640566, 3.803272482648494, 3.803488676850997, 3.803652968623624, 3.803865376896026, 3.8041751741408416, 3.8044818888260075, 3.8046362978924155, 3.804789170550203, 3.8048410195994546, 3.804991855225331, 3.805078503432044, 3.8051274735471483, 3.805325210128769, 3.805421476694652, 3.8053675316529145, 3.805314123377761, 3.805261246528231, 3.8054079007916317, 3.8055530958086305, 3.805737642118993, 3.8059293073715406, 3.8060693142633664, 3.8061084255642283, 3.806445655160604, 3.8072770416764192, 3.8081499069333704, 3.808765330744979, 3.8094741334241338, 3.8106236445343415, 3.8121597276733032, 3.813630775159141, 3.8150871853565627, 3.8162803476913236, 3.8176606427391713, 3.8187784472890303, 3.81998463189312, 3.821278317147915, 3.822360124937488, 3.823630173445573, 3.8251363408739754, 3.8265777703180155, 3.8279690362850007, 3.8293822797050505, 3.830632207270175, 3.8318199465013176, 3.832946116187872, 3.8338033687631174, 3.834760549173435, 3.8356584541567837, 3.836646927249751, 3.837675316033336, 3.83869247706783, 3.839750263365663, 3.8407477731829203, 3.8416358550417966, 3.8424653490214804, 3.843386091817287, 3.8441981705056723, 3.844902666321536, 3.8456499034725655, 3.8464394566718436, 3.847183342675109, 3.847907886529088, 3.8485257185039234, 3.8491871541407003, 3.849736535691539, 3.8502864209085392, 3.8507820784119366, 3.8513215602187834, 3.8518059228036714, 3.852185963372789, 3.852480630403906, 3.8527544549770014, 3.852975803683698, 3.8531451986719203, 3.8532134056503096, 3.8531993419124957, 3.8531675076646104, 3.8531359901754105, 3.8530052838055058, 3.8529753804840583, 3.8529407995837195, 3.8529612891401004, 3.8529318235765175, 3.852952402446403, 3.852923025307633, 3.852794437991139, 3.85261737890665, 3.8523923303603156, 3.8521695211029994, 3.8518991776094373, 3.851631524100886, 3.8513665338113254, 3.8511041802410637, 3.8507946859103073, 3.8504882711251303, 3.8503132634522435, 3.850160892671624, 3.8501592917495184, 3.850058204269424, 3.8500576251224645], "in_macd": [0.0, -0.007179487179486799, -0.017110088392139566, -0.02828523078504741, -0.039909228605303326, -0.044971799790912925, -0.04714934929769132, -0.04720128296485182, -0.04799637306915194, -0.045647268472018165, -0.04242506665407042, -0.03542846902856667, -0.026751038193443932, -0.019248765736371354, -0.012752697392667045, -0.009113296868195064, -0.007418458316336363, -0.003549072461559888, -0.00047705707720080426, -5.907286350481655e-05, -0.000129779558034393, -0.0009814183693261924, -0.0017571306189774205, -0.0020975646536740555, -0.00725434271899239, -0.008818720488469545, -0.010789458393462681, -0.010702834719101162, -0.011613852242390088, -0.01095879358123586, -0.012314986441228193, -0.013636049377789838, -0.016908836016090056, -0.019288269011725756, -0.020525850201905893, -0.02205927306940314, -0.02341612263146642, -0.024603214195687784, -0.02644947437625156, -0.025201393613146994, -0.023936357190621926, -0.023071313187895015, -0.021875380556837243, -0.021247508774021817, -0.019811455282938262, -0.019306154624305627, -0.01983896858549894, -0.019679333158109547, -0.01968099391262612, -0.019067127051776378, -0.018759771225734134, -0.01790631841358481, -0.017863227823853745, -0.016852108668664822, -0.016609754815810618, -0.017826033081342896, -0.018081225077628105, -0.016974253278961182, -0.015913528897909313, -0.015706824281439324, -0.0137624622681769, -0.007295939753305891, -0.004938454139053139, -0.0030351425707459967, -0.0035036575235456446, -0.003830799922194039, -0.0044423126285741965, -0.005668514177691986, -0.005368033748337719, -0.005470300833620101, -0.004690364210025333, -0.004823572106524399, -0.004872967784904425, -0.004776363626542324, -0.006321458788776546, -0.00825768481287703, -0.00920193386523005, -0.010315497266758289, -0.013064693695114649, -0.019353497806275932, -0.023764914157684558, -0.026152606009554713, -0.024853474485981852, -0.025626479993314355, -0.02633893182961966, -0.02592687635288282, -0.024782082160534902, -0.02360274674304863, -0.02356648398868666, -0.02330939511858876, -0.024437779677701776, -0.025043348438514634, -0.025232402613641458, -0.02549183363274521, -0.025404586327111733, -0.02265355682751702, -0.018644590047748988, -0.014892327299523167, -0.013944630533254898, -0.014072279727394665, -0.014410782318503124, -0.014559628709616135, -0.014462461309951546, -0.014221518631468477, -0.013870677289278266, -0.013836591596231074, -0.014449925123374285, -0.013968064779986022, -0.014229079442232173, -0.01467028375661572, -0.014856751139604718, -0.015224419304173065, -0.014541259953858798, -0.014638029580206435, -0.014148170688254247, -0.013084626876175065, -0.012221911617410264, -0.011007853661199718, -0.009931223027003888, -0.008575672267710388, -0.007017042216780567, -0.006114787422270673, -0.005338208453098847, -0.006264384947872514, -0.00651977240163637, -0.006246702487615163, -0.006727383295859202, -0.006261507766183172, -0.0058251493567085255, -0.005305208729835531, -0.005930267113569698, -0.006567788444260536, -0.006992424376348616, -0.007245430598054714, -0.008158806633887128, -0.007983715988070017, -0.007356693789916768, -0.006781600115695063, -0.005854884557649598, -0.005460963427469601, -0.004292381762200925, -0.003327910294971037, -0.002933205751757484, 0.0006003457365353349, 0.0025642354127013434, 0.0036748129605501667, 0.003705324566864565, 0.004085864149397267, 0.00433744514255574, 0.0044851231840041805, 0.005347433636033738, 0.005563233179521454, 0.004472327030634826, 0.004364382588850191, 0.004628934577893151, 0.005182313662437377, 0.0015682110801007454, 0.00031421947194454347, -0.003862716625294027, -0.008343646996346266, -0.01290000387399326, -0.017519371753927704, -0.020540023263802887, -0.023071416631781805, -0.024392919508326116, -0.02554916342005331, -0.02336389396718941, -0.020994649877712934, -0.019696870036923997, -0.017657904406255476, -0.013864892537141849, -0.011532875915618135, -0.011169810176069994, -0.011954646873847619, -0.012433312128529828, -0.011868923799537079, -0.012488062016997592, -0.012830827719942928, -0.011756574892109128, -0.012280660854436576, -0.0131655639775774, -0.013190310709638275, -0.013857103041484908, -0.015019323779638327, -0.015886370525717286, -0.016663841674061874, -0.01742609010454199, -0.01787256861725961, -0.017220976926456633, -0.01591592956840371, -0.014512648252909877, -0.013646685418800875, -0.013610427524056945, -0.01262919495667525, -0.011317640153664765, -0.009762232371777202, -0.01001184470936689, -0.008912688054095064, -0.007551095938949537, -0.005600548316667897, -0.00400851757765297, -0.0031143793339509784, -0.003503138495335456, -0.0030338969437666563, -0.0018419396376230246, -0.0008870791882213958, -0.00012885998497802476, -0.0008974476749159521, -0.0013218688260074885, -0.0024370492853984516, -0.0032829935281073475, -0.003780721997145964, -0.005052951173775799, -0.005992128435536426, -0.007457385510300174, -0.006924952899242776, -0.005631167202269083, -0.005749925790654586, -0.00458086285231607, -0.0036127267855006195, -0.0032119053452834834, -0.0036589893411784757, -0.004765291738632271, -0.0051788871584190765, -0.00455844041143294, -0.004323521274490094, -0.0038748123065204254, -0.004276823088805948, -0.004941910475624756, -0.0058055326678543295, -0.007612581021676945, -0.008542746187530703, -0.008775294437842973, -0.0080597662073143, -0.0145868051582414, -0.019366829348759662, -0.021862098109437067, -0.02237135884091357, -0.018127943643740707, -0.013001302749731103, -0.010830842758700943, -0.007156199258506302, -0.006046365185607971, -0.003911351422674514, -0.0017951856377820263, 0.002675259756510062, 0.008141560167918449, 0.013528074049586447, 0.019189552742636007, 0.023007639436704697, 0.024651922294602446, 0.025946423994726242, 0.02586722818719167, 0.02551039696263091, 0.026934413559198234, 0.02814201159287144, 0.02876742872360838, 0.028131873156822973, 0.028111060411827093, 0.027774400165328395, 0.027194117634135928, 0.02603071545004898, 0.02562029248018005, 0.024607906478371522, 0.024332015377486194, 0.023048829866792797, 0.02097512235993282, 0.019111390012849228, 0.018629988430230338, 0.018439374786523022, 0.017681037888615858, 0.018081987180698533, 0.01779119831061271, 0.01696176317523923, 0.015544265411910008, 0.014511818270704246, 0.012660051213968515, 0.011064962480469287, 0.010486873444474298, 0.01031330655365803, 0.01021933469841807, 0.009071985413561912, 0.009266261781112561, 0.010110594983254728, 0.010258028745807835, 0.008190542049849814, 0.006948032051024011, 0.005887398495806995, 0.006193883334360439, 0.006419261674146526, 0.006466845710455527, 0.006031570004310094, 0.006020666587765788, 0.006741233237621547, 0.0072289565873644435, 0.006332113552691254, 0.005557297915238735, 0.0040891967985423605, 0.0036900953903211686, 0.00283279263014391, 0.0018336774461857885, 0.002226579482159874, 0.0017113137897499797, 9.153224966018669e-05, -0.001178570464081652, -0.0021602341803861336, -0.0013092842808481997, -0.0006276650230239156, 0.00024058556385275764, 0.000989892028627093, 0.0011668142784797553, 0.000494410750262464, 0.002355126951798514, 0.007774717970645106, 0.012331095914520418, 0.013766080390040791, 0.015531198364992171, 0.020326875429526936, 0.027043410161803116, 0.0315986050641639, 0.034807391895767203, 0.03493043124365247, 0.036224203596056714, 0.03483072947220167, 0.03413976564898524, 0.03400707586556484, 0.03192013001399019, 0.031516737907896, 0.03283582685146458, 0.03309624323914395, 0.03263592852021313, 0.03219054315899683, 0.030278169520904896, 0.028035960322731146, 0.02556088519227906, 0.021264334760246584, 0.018525278612526286, 0.01576931976616347, 0.014228106199740242, 0.01325731943174846, 0.012337673736805943, 0.011883390941773708, 0.010993187715560016, 0.009372735755243777, 0.007597478683710968, 0.006917747602781521, 0.005508639233360313, 0.003544139636424859, 0.0023634731187529567, 0.0018103757260612419, 0.001053272347443901, 0.0003523705853090142, -0.0009985053888454942, -0.0016466446234244536, -0.0029812648827283184, -0.003945069759587749, -0.005046112671547753, -0.005460364381242311, -0.0061215545881965205, -0.007367540595489164, -0.008913910936296787, -0.010167461363581154, -0.011432579660016984, -0.012692343799275196, -0.014332417198418046, -0.016108173654174607, -0.01745945664766868, -0.018319185982768715, -0.019581718242659196, -0.019550007412171944, -0.01934225667703693, -0.018520317990796897, -0.01806415157860508, -0.01710203656530851, -0.0165522081467393, -0.01673052254077456, -0.017078426723671214, -0.017555235679231895, -0.017728744283397546, -0.018061507499956164, -0.018116390276462724, -0.017952935012740312, -0.0176202799199352, -0.017557712198564612, -0.01730860401574086, -0.015887124909360395, -0.014424859228756581, -0.011918242422257475, -0.010616269227168296, -0.008677500835264418], "in_signal": [0.0, -0.0014358974358973599, -0.004570735627145802, -0.009313634658726123, -0.015432753448041564, -0.021340562716615837, -0.026502320032830935, -0.030642112619235114, -0.03411296470921848, -0.03641982546177842, -0.03762087370023682, -0.037182392765902794, -0.035096121851411026, -0.031926650628403094, -0.028091859981255886, -0.024296147358643723, -0.020920609550182254, -0.01744630213245778, -0.014052453121406388, -0.011253777069826075, -0.009028977567467738, -0.0074194657278394294, -0.006286998706067028, -0.005449111895588434, -0.005810158060269225, -0.006411870545909288, -0.0072873881154199675, -0.007970477436156207, -0.008699152397402984, -0.00915108063416956, -0.009783861795581286, -0.010554299312022997, -0.01182520665283641, -0.013317819124614279, -0.014759425340072602, -0.01621939488593871, -0.017658740435044253, -0.01904763518717296, -0.02052800302498868, -0.021462681142620343, -0.021957416352220663, -0.022180195719355537, -0.02211923268685188, -0.021944887904285868, -0.021518201380016345, -0.0210757920288742, -0.02082842734019915, -0.020598608503781233, -0.020415085585550212, -0.020145493878795447, -0.019868349348183188, -0.019475943161263512, -0.01915340009378156, -0.018693141808758213, -0.018276464410168697, -0.018186378144403537, -0.018165347531048454, -0.017927128680631, -0.017524408724086664, -0.017160891835557197, -0.01648120592208114, -0.014644152688326091, -0.012703012978471501, -0.010769438896926402, -0.00931628262225025, -0.008219186082239007, -0.007463811391506045, -0.0071047519487432344, -0.006757408308662132, -0.006499986813653726, -0.006138062292928048, -0.005875164255647319, -0.005674724961498741, -0.005495052694507457, -0.0056603339133612755, -0.006179804093264426, -0.006784230047657552, -0.0074904834914777, -0.00860532553220509, -0.01075495998701926, -0.013356950821152319, -0.0159160818588328, -0.017703560384262608, -0.01928814430607296, -0.0206983018107823, -0.021744016719202404, -0.022351629807468906, -0.02260185319458485, -0.022794779353405212, -0.022897702506441922, -0.023205717940693895, -0.023573244040258044, -0.02390507575493473, -0.02422242733049683, -0.024458859129819814, -0.02409779866935926, -0.02300715694503721, -0.021384191015934403, -0.019896278919398505, -0.01873147908099774, -0.017867339728498816, -0.01720579752472228, -0.016657130281768136, -0.016170007951708205, -0.015710141819222218, -0.01533543177462399, -0.015158330444374049, -0.014920277311496444, -0.01478203773764359, -0.014759686941438015, -0.014779099781071357, -0.0148681636856917, -0.014802782939325122, -0.014769832267501386, -0.01464549995165196, -0.014333325336556582, -0.01391104259272732, -0.013330404806421801, -0.01265056845053822, -0.011835589213972654, -0.010871879814534238, -0.009920461336081526, -0.00900401075948499, -0.008456085597162495, -0.00806882295805727, -0.00770439886396885, -0.007508995750346921, -0.0072594981535141715, -0.0069726283941530425, -0.006639144461289541, -0.006497368991745573, -0.006511452882248566, -0.006607647181068576, -0.006735203864465805, -0.00701992441835007, -0.00721268273229406, -0.0072414849438186026, -0.007149507978193895, -0.006890583294085036, -0.00660465932076195, -0.006142203809049745, -0.0055793451062340045, -0.005050117235338701, -0.003920024640963893, -0.0026231726302308462, -0.0013635755120746437, -0.0003497954962868019, 0.0005373364328500119, 0.0012973581747911577, 0.0019349111766337624, 0.002617415668513758, 0.003206579170715297, 0.003459728742699203, 0.0036406595119294004, 0.003838314525122151, 0.004107114352585196, 0.0035993336980883056, 0.0029423108528595534, 0.0015813053572288375, -0.0004036851134861831, -0.002902948865587599, -0.00582623344325562, -0.008768991407365073, -0.011629476452248419, -0.01418216506346396, -0.01645556473478183, -0.017837230581263346, -0.018468714440553265, -0.01871434555982741, -0.018503057329113025, -0.01757542437071879, -0.01636691467969866, -0.015327493778972929, -0.014652924397947869, -0.014209001944064261, -0.013740986315158826, -0.01349040145552658, -0.013358486708409851, -0.013038104345149707, -0.01288661564700708, -0.012942405313121144, -0.01299198639242457, -0.01316500972223664, -0.01353587253371698, -0.014005972132117041, -0.01453754604050601, -0.015115254853313206, -0.015666717606102488, -0.015977569470173317, -0.0159652414898194, -0.015674722842437493, -0.01526911535771017, -0.014937377790979527, -0.014475741224118672, -0.013844121010027891, -0.013027743282377754, -0.012424563567775583, -0.011722188465039479, -0.01088796995982149, -0.009830485631190773, -0.008666092020483214, -0.007555749483176768, -0.006745227285608506, -0.006002961217240137, -0.005170756901316715, -0.004314021358697651, -0.0034769890839537257, -0.002961080802146171, -0.0026332384069184347, -0.0025940005826144384, -0.0027317991717130206, -0.0029415837367996094, -0.003363857224194848, -0.003889511466463164, -0.004603086275230566, -0.005067459600033008, -0.005180201120480224, -0.005294146054515096, -0.005151489414075291, -0.004843736888360357, -0.004517370579744983, -0.0043456943320316814, -0.0044296138133518, -0.004579468482365255, -0.004575262868178793, -0.004524914549441053, -0.004394894100856928, -0.0043712798984467316, -0.004485406013882337, -0.004749431344676736, -0.005322061280076778, -0.005966198261567563, -0.006528017496822645, -0.006834367238920977, -0.008384854822785061, -0.010581249727979981, -0.012837419404271399, -0.014744207291599833, -0.015420954562028008, -0.014937024199568627, -0.014115787911395093, -0.012723870180817335, -0.011388369181775463, -0.009892965629955274, -0.008273409631520625, -0.0060836757539144875, -0.0032386285695479, 0.00011471195427896963, 0.003929680111950377, 0.007745271976901242, 0.011126602040441483, 0.014090566431298435, 0.016445898782477084, 0.01825879841850785, 0.019993921446645926, 0.021623539475891032, 0.0230523173254345, 0.0240682284917122, 0.02487679487573518, 0.025456315933653825, 0.025803876273750245, 0.025849244109009996, 0.02580345378324401, 0.025564344322269512, 0.02531787853331285, 0.02486406880000884, 0.024086279511993637, 0.023091301612164758, 0.022199038975777876, 0.021447106137926907, 0.020693892488064698, 0.020171511426591467, 0.019695448803395715, 0.01914871167776442, 0.018427822424593537, 0.01764462159381568, 0.01664770751784625, 0.015531158510370858, 0.014522301497191548, 0.013680502508484845, 0.01298826894647149, 0.012205012239889576, 0.011617262148134175, 0.011315928715158286, 0.011104348721288198, 0.010521587387000523, 0.009806876319805221, 0.009022980755005577, 0.00845716127087655, 0.008049581351530544, 0.007733034223315541, 0.007392741379514452, 0.00711832642116472, 0.007042907784456085, 0.007080117545037757, 0.006930516746568457, 0.006655872980302512, 0.006142537743950482, 0.005652049273224619, 0.005088197944608477, 0.00443729384492394, 0.003995150972371127, 0.0035383835358468976, 0.0028490132786095556, 0.002043496530071314, 0.0012027503879798247, 0.0007003434542142199, 0.0004347417587665928, 0.0003959105197838258, 0.0005147068215524792, 0.0006451283129379345, 0.0006149848004028404, 0.0009630132306819751, 0.0023253541786746016, 0.0043265025258437655, 0.00621441809868317, 0.008077774151944972, 0.010527594407461364, 0.013830757558329715, 0.01738432705949655, 0.020868940026750684, 0.023681238270131043, 0.026189831335316178, 0.02791801096269328, 0.029162361899951673, 0.03013130469307431, 0.030489069757257486, 0.03069460338738519, 0.03112284808020107, 0.03151752711198965, 0.03174120739363435, 0.03183107454670685, 0.03152049354154646, 0.030823586897783396, 0.02977104655668253, 0.028069704197395344, 0.026160819080421532, 0.02408251921756992, 0.022111636614003984, 0.020340773177552878, 0.01874015328940349, 0.017368800819877534, 0.01609367819901403, 0.014749489710259982, 0.013319087504950181, 0.01203881952451645, 0.010732783466285223, 0.00929505470031315, 0.007908738384001112, 0.0066890658524131385, 0.005561907151419292, 0.004519999838197237, 0.0034162987927886905, 0.002403710109546062, 0.0013267151110911862, 0.00027235813695539917, -0.0007913360247452314, -0.0017251416960446472, -0.002604424274475022, -0.0035570475386778504, -0.0046284202182016385, -0.005736228447277542, -0.00687549868982543, -0.008038867711715383, -0.009297577609055915, -0.010659696818079652, -0.012019648783997458, -0.013279556223751711, -0.01453998862753321, -0.015541992384460957, -0.016302045242976154, -0.016745699792540304, -0.017009390149753258, -0.01702791943286431, -0.016932777175639308, -0.01689232624866636, -0.016929546343667334, -0.017054684210780248, -0.01718949622530371, -0.017363898480234202, -0.017514396839479907, -0.017602104474131988, -0.01760573956329263, -0.017596134090347028, -0.017538628075425795, -0.017208327442212717, -0.01665163379952149, -0.015704955524068687, -0.01468721826468861, -0.013485274778803773], "in_upper_bb": [null, 4.202279220613579, 4.188067941706652, 4.1773297460975325, 4.168777640433953, 4.146733320005331, 4.129633727860316, 4.117076295364972, 4.106108384261449, 4.099263846526722, 4.094820660484869, 4.100836616672193, 4.114525142339031, 4.125890541144809, 4.135643774467738, 4.1391250797184815, 4.139346902833232, 4.144055471410095, 4.147815174715484, 4.147571613682073, 4.135901489937866, 4.136778264703971, 4.1390853461244985, 4.138111915893486, 4.127027320580689, 4.121603775029783, 4.1175335856887925, 4.114418747156409, 4.107753781732869, 4.10475044478312, 4.104219382423362, 4.105569624956715, 4.105792579850041, 4.102852758481315, 4.096215099714469, 4.092909694851805, 4.091221831984329, 4.0822584461667635, 4.0723783177270665, 4.063760939428626, 4.054814777899132, 4.046948470446257, 4.037936427777196, 4.026415251051403, 4.025638411947775, 4.0204357730928395, 4.017342855237558, 4.008372292950661, 4.00183374450502, 3.987492044247401, 3.9795633376824022, 3.9708696379656403, 3.970381271547381, 3.9688716788605025, 3.966524917945108, 3.9687217739262017, 3.9693017630753658, 3.9688873498878747, 3.9688873498878743, 3.9666485061854155, 3.9637618036412023, 3.9774974899353546, 3.9786564230285486, 3.980668647871577, 3.9786011655809856, 3.9778522743357585, 3.9778522743357585, 3.977628430926983, 3.977855170891817, 3.9776343409972905, 3.9782144410230855, 3.977994436650207, 3.9780816615884342, 3.977934992572983, 3.978428337109634, 3.9789551848783673, 3.9793225115232636, 3.980416859879289, 3.984513985188564, 3.9988053584947747, 4.005824050984781, 3.9975845877919354, 3.991450455371252, 3.985877735803905, 3.9836519998699966, 3.9796719259669184, 3.97530726607208, 3.9717696244494234, 3.9655927541966274, 3.959241865237797, 3.95062236502267, 3.942405644253051, 3.932272720155509, 3.919819787702459, 3.9108571578257227, 3.902599488530653, 3.8932141414505015, 3.885286811453974, 3.8803172202618406, 3.880028756530786, 3.880028756530785, 3.880123515663804, 3.8750662450231754, 3.8742646540809442, 3.873816191101181, 3.872467492461523, 3.8702921775318515, 3.8670336839994475, 3.866274142866599, 3.8656230656068464, 3.866133332703386, 3.8669215079081365, 3.866963437692844, 3.8675732431375174, 3.867788545177114, 3.865036460294217, 3.8566425340800174, 3.8433593547112186, 3.83802691144407, 3.836264144620236, 3.836264144620236, 3.835593487852588, 3.8347815098814286, 3.833675343566003, 3.831835099606306, 3.830792339408809, 3.831021756077952, 3.8298481241158866, 3.8298481241158866, 3.830005647953594, 3.830506921035812, 3.83105269515481, 3.8315340588165667, 3.831935406111885, 3.83371407084521, 3.8335177921450634, 3.8331598197119043, 3.832170973432003, 3.831202576404392, 3.8290768328571008, 3.8260096622270607, 3.824024160456394, 3.8211720901393704, 3.833081578040318, 3.83827360775934, 3.8413041445021303, 3.842697664015406, 3.8444236071947566, 3.846045422835131, 3.8474944125901986, 3.850665529745219, 3.8523883616103767, 3.852251054623499, 3.8527224808216145, 3.851954483420278, 3.852679335045832, 3.8549181386330367, 3.854569633235835, 3.8609289415640524, 3.868698454584271, 3.8768001438131323, 3.8848748441119243, 3.889586289147559, 3.888747559545591, 3.8868873023919486, 3.884763437128536, 3.8810147902850725, 3.876044010161339, 3.870530894019455, 3.8644003116354075, 3.8570529977974832, 3.8493506476554926, 3.8430940524924226, 3.8336775491077817, 3.8211453762703926, 3.803945173404197, 3.7991339486962215, 3.7873738613262065, 3.78551798312513, 3.7849803873780683, 3.7853041150148248, 3.7847819672216194, 3.785121056656469, 3.7861618937786337, 3.7875607733809855, 3.788988491770778, 3.7892722918547763, 3.7880679657446708, 3.786797458419407, 3.7834361188244587, 3.7729744031244348, 3.76358792779691, 3.7590162282954305, 3.7567850966824086, 3.754462516046156, 3.7497778988310726, 3.7477903771730703, 3.745695895243818, 3.7391658020213216, 3.740092157446834, 3.7422653574061426, 3.7422653574061426, 3.7419798385573366, 3.7429293797785834, 3.7453876521052094, 3.7472396188368298, 3.7481420178208222, 3.7467402296930605, 3.7464389892011525, 3.746774199752476, 3.747008639808631, 3.747129866504076, 3.747824708740754, 3.7489583599101115, 3.751153474961093, 3.750538219993332, 3.750576945116669, 3.7505485750267864, 3.750130165559445, 3.748207209194149, 3.745835462450743, 3.7441857663699616, 3.744736642474978, 3.7436457598167676, 3.740235926418794, 3.736161532339655, 3.7313610542950144, 3.730357297873762, 3.7290693533367962, 3.7295274220528847, 3.732129202320979, 3.7325904588755305, 3.7330107708795905, 3.7329219244585135, 3.752727569062193, 3.761195656517597, 3.7623099800530473, 3.7619429061767162, 3.7585054316247994, 3.7570200875481805, 3.753776110995841, 3.754195244090846, 3.7533875097220597, 3.7533875097220597, 3.7525473667874985, 3.758437801730745, 3.769519527981273, 3.7841332491206496, 3.8022887747723164, 3.8170398890064323, 3.8276087176718407, 3.837645096943941, 3.8450066979148723, 3.851594889573822, 3.8549256460248182, 3.8556672829994407, 3.854466001472382, 3.8502480340719445, 3.8534062309260975, 3.857051236339138, 3.8562069231388785, 3.8561160032275406, 3.8507287865747415, 3.8439265951983463, 3.8340015944095613, 3.828125365362107, 3.8255869566448597, 3.8249602659800286, 3.8261093783049587, 3.82822328225508, 3.828533611851941, 3.831703231447862, 3.8312801869311195, 3.828353890192702, 3.8284090037403575, 3.8287448532541704, 3.828823994892573, 3.8284135073620535, 3.828642063084552, 3.829382308100191, 3.8303358401775642, 3.830149001653456, 3.831357541757846, 3.83472236879943, 3.836179070817048, 3.8364682253142774, 3.835733913663293, 3.8348576227563673, 3.8356550510085325, 3.8362697541128488, 3.8369677278495633, 3.8356833810429887, 3.8356833810429887, 3.8379919744046744, 3.840183019089412, 3.8403004995253496, 3.8397662634773506, 3.83925244051163, 3.839286194066909, 3.839288131584421, 3.8393296021279757, 3.8395210906030823, 3.8391263325320364, 3.8382708982521394, 3.83777925756082, 3.838211568642128, 3.838462938388554, 3.8386563556336672, 3.8385523739335525, 3.8384652914786233, 3.837981674107147, 3.8377564223147194, 3.8406756232617654, 3.859662366719861, 3.8746813336993045, 3.881142761045558, 3.8890258387478926, 3.9076834287350573, 3.9348194985950533, 3.9548555882557634, 3.971437053295065, 3.980930893948859, 3.9925271388410097, 3.9972415490690016, 4.001854745048216, 4.006129041552995, 4.007864981522883, 4.010763921061887, 4.016252730848667, 4.018677280578545, 4.017087702052841, 4.009619002186542, 4.002198960635746, 4.001081453121546, 3.9993980399075038, 3.9913809272619867, 3.9823645845016578, 3.9823645845016578, 3.980536186301903, 3.979154523279999, 3.977636144489157, 3.9777556581782436, 3.976820534235297, 3.976820534235298, 3.9772876734154097, 3.976695824131572, 3.9769579928887397, 3.9773734356710877, 3.9722324643692706, 3.9671192720801645, 3.962182741670917, 3.954783289987362, 3.9518512366527667, 3.9488606367441856, 3.9477511155821343, 3.948824712256732, 3.949739693453833, 3.9500496167924393, 3.94946497475786, 3.948682601354237, 3.9482060325836525, 3.945580064610628, 3.943643454255906, 3.943329237166812, 3.9442582854640125, 3.9431180949609574, 3.942573635881874, 3.942343607473872, 3.941478351830095, 3.937238604602796, 3.932745541100455, 3.9271581226175654, 3.9230422996048855, 3.916736006068063, 3.912110362518142, 3.907032558530633, 3.902441272256185, 3.8956689258354205, 3.888625109151958, 3.8835240204347934, 3.879386405753761, 3.8745724448027867, 3.870008998931478, 3.8663253921034064, 3.8642642498081154, 3.862684774885901, 3.8612894544067955, 3.8612894544067955, 3.8612894544067955, 3.8612894544067955], "in_lower_bb": [null, 3.947720779386422, 3.895265391626682, 3.850170253902467, 3.8092223595660464, 3.81326667999467, 3.8220805578539703, 3.831923704635027, 3.8371805046274394, 3.845536153473279, 3.8531793395151306, 3.858163383327808, 3.859167165353277, 3.8611094588551906, 3.8635562255322626, 3.868249920281518, 3.8733825089314737, 3.8768556397010165, 3.880416404231885, 3.884748386317927, 3.8894185100621326, 3.889541735296029, 3.893584653875501, 3.905718084106514, 3.9258026794193097, 3.9387262249702175, 3.9476364143112077, 3.95608125284359, 3.9683162182671303, 3.97539955521688, 3.9764306175766384, 3.9700803750432843, 3.9583574201499587, 3.949287241518685, 3.943924900285531, 3.9362303051481966, 3.927988168015672, 3.923451553833235, 3.918331682272933, 3.917449060571374, 3.917395222100868, 3.916761529553744, 3.917743572222803, 3.920224748948597, 3.9190015880522266, 3.918144226907161, 3.9147971447624417, 3.9158777070493382, 3.9154662554949797, 3.9217979557525995, 3.923726662317598, 3.92742036203436, 3.9248687284526187, 3.924318321139497, 3.923165082054892, 3.916468226073798, 3.9125182369246336, 3.9114326501121255, 3.911432650112125, 3.9096614938145855, 3.910548196358799, 3.901312510064645, 3.900833576971451, 3.900201352128423, 3.9002688344190135, 3.9000777256642407, 3.9000777256642407, 3.898861569073018, 3.899134829108184, 3.8988656590027078, 3.899285558976915, 3.899005563349793, 3.8994583384115664, 3.8992750074270166, 3.8972816628903666, 3.8962548151216327, 3.8953674884767375, 3.89177314012071, 3.882676014811437, 3.859024641505227, 3.8410059490152184, 3.8332454122080635, 3.830479544628748, 3.8245522641960945, 3.8172780001300044, 3.812598074033082, 3.80946273392792, 3.8065003755505757, 3.8032272458033725, 3.8005781347622025, 3.79719763497733, 3.794414355746949, 3.7935472798444896, 3.794400212297541, 3.7938628421742764, 3.7966205114693463, 3.8019058585494987, 3.806833188546027, 3.8085927797381594, 3.809751243469215, 3.809751243469214, 3.808596484336197, 3.8090537549768246, 3.807855345919056, 3.8068038088988185, 3.8053125075384773, 3.8029878224681486, 3.802746316000553, 3.8004558571334, 3.797606934393154, 3.7955866672966136, 3.7927984920918636, 3.791756562307156, 3.7896467568624823, 3.788431454822886, 3.787833539705783, 3.790727465919982, 3.7985106452887814, 3.8010530885559297, 3.8018158553797643, 3.8018158553797643, 3.8020465121474123, 3.802358490118572, 3.800964656433997, 3.800804900393694, 3.800847660591191, 3.7996582439220488, 3.799831875884114, 3.799831875884114, 3.800314352046406, 3.799093078964189, 3.7980473048451895, 3.7960659411834325, 3.7951645938881153, 3.7913859291547904, 3.7899322078549367, 3.7892901802880963, 3.7887790265679975, 3.7887474235956082, 3.788873167142898, 3.7904403377729396, 3.791425839543606, 3.7927779098606296, 3.7853684219596824, 3.7831763922406605, 3.7821458554978697, 3.7827123359845936, 3.782486392805243, 3.7823645771648686, 3.7822755874098, 3.7828344702547807, 3.7846116383896238, 3.7867489453765013, 3.789277519178386, 3.7945455165797224, 3.797820664954167, 3.7940818613669625, 3.7949303667641656, 3.7845710584359478, 3.7717315454157294, 3.756129856186867, 3.7390551558880754, 3.7263437108524413, 3.714682440454409, 3.7055426976080517, 3.696666562871464, 3.693925209714928, 3.6923959898386607, 3.6904091059805455, 3.690039688364594, 3.6923870022025165, 3.6945893523445066, 3.694845947507578, 3.6957624508922193, 3.6992946237296063, 3.707994826595804, 3.7078060513037787, 3.712566138673793, 3.7129220168748702, 3.7116496126219323, 3.710175884985176, 3.7116980327783806, 3.7108589433435313, 3.7088181062213663, 3.7057592266190142, 3.702821508229221, 3.697087708145223, 3.6922920342553294, 3.689562541580593, 3.68867388117554, 3.692635596875566, 3.6960220722030903, 3.6955937717045693, 3.695324903317591, 3.6956474839538442, 3.6978321011689266, 3.696839622826929, 3.6974341047561827, 3.701464197978679, 3.7009178425531664, 3.699894642593857, 3.699894642593857, 3.6997701614426624, 3.700330620221417, 3.70053234789479, 3.701690381163172, 3.704227982179178, 3.7074197703069394, 3.7087210107988486, 3.707635800247524, 3.706401360191369, 3.705940133495923, 3.7047452912592456, 3.702111640089888, 3.6969165250389064, 3.696031780006669, 3.6974730548833312, 3.696001424973213, 3.695919834440555, 3.6963427908058506, 3.6967145375492567, 3.6958642336300396, 3.693223357525023, 3.6918042401832327, 3.6928240735812063, 3.6941284676603443, 3.6964289457049855, 3.6956427021262384, 3.6944306466632035, 3.6919725779471153, 3.685870797679022, 3.6822495411244702, 3.68032922912041, 3.6799180755414866, 3.6516124309378073, 3.632854343482403, 3.621740019946953, 3.615107093823285, 3.6155445683752, 3.6160299124518205, 3.6162738890041597, 3.6161747559091535, 3.6159824902779394, 3.6159824902779394, 3.6162126332125015, 3.6135921982692545, 3.608010472018727, 3.6013967508793505, 3.5937412252276824, 3.5894901109935686, 3.5895612823281597, 3.590024903056058, 3.591663302085127, 3.5930751104261773, 3.60924435397518, 3.628292717000558, 3.647993998527617, 3.6682119659280548, 3.6765537690739025, 3.6824087636608622, 3.695253076861122, 3.704523996772459, 3.722411213425259, 3.7397134048016536, 3.7606384055904387, 3.7730246346378946, 3.77856304335514, 3.780689734019971, 3.7805406216950415, 3.78042671774492, 3.782976388148059, 3.7838067685521386, 3.788729813068881, 3.795656109807298, 3.7963809962596424, 3.79664514674583, 3.7960660051074275, 3.796976492637947, 3.797247936915448, 3.7975076918998094, 3.797754159822436, 3.798440998346545, 3.7982324582421527, 3.797367631200571, 3.7969109291829524, 3.796021774685724, 3.7977560863367064, 3.7996223772436317, 3.799824948991467, 3.7997802458871504, 3.800082272150436, 3.8003666189570113, 3.8003666189570113, 3.7995580255953256, 3.7995869809105884, 3.7998695004746508, 3.801903736522649, 3.80291755948837, 3.8033838059330916, 3.8027518684155788, 3.801510397872024, 3.8028189093969167, 3.802213667467965, 3.7995691017478603, 3.7970607424391796, 3.7962184313578713, 3.7969670616114475, 3.797783644366333, 3.7977976260664477, 3.797814708521378, 3.7977983258928525, 3.79702357768528, 3.795604376738234, 3.782117633280139, 3.7730986663006956, 3.7716372389544417, 3.7697541612521075, 3.7625965712649427, 3.7499605014049457, 3.744554411744237, 3.742972946704934, 3.744479106051142, 3.7468828611589897, 3.7551684509309977, 3.7645552549517847, 3.7752809584470044, 3.784545018477116, 3.794646078938113, 3.8042472691513334, 3.816322719421455, 3.8325522979471605, 3.8560209978134585, 3.8749410393642543, 3.8820585468784543, 3.888741960092496, 3.901669072738013, 3.9156854154983427, 3.9156854154983427, 3.9145138136980973, 3.9138954767200005, 3.9134038555108424, 3.914284341821756, 3.9137194657647028, 3.9137194657647036, 3.91175232658459, 3.910844175868429, 3.910082007111261, 3.9061665643289114, 3.90580753563073, 3.9064207279198357, 3.906837258329082, 3.909236710012637, 3.907668763347234, 3.9071593632558135, 3.9042088844178657, 3.901725287743268, 3.8978203065461665, 3.8955103832075615, 3.892595025242139, 3.8883773986457624, 3.8830439674163473, 3.879169935389372, 3.874606545744095, 3.868920762833187, 3.8614917145359864, 3.854311905039043, 3.847356364118126, 3.8410863925261283, 3.833951648169905, 3.8306913953972055, 3.8280144588995455, 3.827101877382435, 3.8252177003951138, 3.8255239939319368, 3.824709637481858, 3.823287441469368, 3.821368727743815, 3.8206410741645795, 3.8206848908480424, 3.819285979565208, 3.8177435942462385, 3.8170575551972123, 3.8166210010685213, 3.8153046078965938, 3.813365750191885, 3.8130552251140983, 3.8129505455932047, 3.8129505455932047, 3.8129505455932047, 3.8129505455932047], "out_sma_10": [3.87, 3.8975, 3.905333333333333, 3.9052499999999997, 3.90634, 3.9036166666666667, 3.8995285714285717, 3.8939624999999998, 3.888522222222222, 3.88467, 3.88217, 3.8741700000000003, 3.8670699999999996, 3.8609299999999998, 3.85682, 3.85532, 3.85432, 3.85582, 3.8598200000000005, 3.8618200000000003, 3.86432, 3.8662900000000002, 3.8672900000000006, 3.86943, 3.86847, 3.8664700000000005, 3.86597, 3.86597, 3.8649699999999996, 3.8664700000000005, 3.86747, 3.8684999999999996, 3.8689999999999998, 3.868, 3.8665000000000007, 3.8644999999999996, 3.8630000000000004, 3.8605000000000005, 3.8575000000000004, 3.854, 3.8515, 3.8495000000000004, 3.85, 3.8520000000000003, 3.85486, 3.858860000000001, 3.86236, 3.8663600000000002, 3.8693600000000004, 3.87179, 3.87429, 3.8762899999999996, 3.8767899999999997, 3.87629, 3.87643, 3.8769299999999993, 3.8759300000000003, 3.87353, 3.8720299999999996, 3.8716, 3.86963, 3.8671300000000004, 3.8656300000000003, 3.8646299999999996, 3.8631299999999995, 3.8606300000000005, 3.8591299999999995, 3.8590299999999997, 3.8590299999999997, 3.8575299999999997, 3.8565000000000005, 3.85554, 3.85304, 3.8510400000000002, 3.84854, 3.8455399999999997, 3.84204, 3.8375399999999997], "out_sma_50": [3.87, 3.8975, 3.905333333333333, 3.9052499999999997, 3.90634, 3.9036166666666667, 3.8995285714285717, 3.8939624999999998, 3.888522222222222, 3.88467, 3.881063636363636, 3.8780583333333336, 3.8758999999999997, 3.873592857142857, 3.8733266666666664, 3.87343125, 3.872935294117647, 3.8727722222222223, 3.873415789473684, 3.873245, 3.8730904761904763, 3.872709090909091, 3.8721565217391305, 3.8718583333333334, 3.871384, 3.870753846153846, 3.8703555555555558, 3.8703428571428575, 3.8705034482758625, 3.8709866666666666, 3.871277419354839, 3.87139375, 3.8712, 3.870723529411765, 3.8699885714285713, 3.869016666666667, 3.8683675675675677, 3.8677526315789477, 3.867169230769231, 3.86674, 3.866453658536585, 3.8661809523809527, 3.8662697674418607, 3.866468181818182, 3.8666266666666664, 3.866808695652174, 3.8670893617021274, 3.8674625000000002, 3.8676163265306123, 3.8677499999999996, 3.86795, 3.8669500000000006, 3.8660300000000003, 3.8653299999999997, 3.864616, 3.8644160000000003, 3.864316, 3.864436, 3.8647359999999997, 3.865136, 3.865442, 3.8655420000000005, 3.865742, 3.86607, 3.8658780000000004, 3.865478, 3.865278, 3.8650779999999996, 3.8645780000000003, 3.864278, 3.8638779999999997, 3.863392, 3.8628920000000004, 3.862392, 3.8618919999999997, 3.861292, 3.8604920000000003, 3.859392], "out_sma_200": [3.87, 3.8975, 3.905333333333333, 3.9052499999999997, 3.90634, 3.9036166666666667, 3.8995285714285717, 3.8939624999999998, 3.888522222222222, 3.88467, 3.881063636363636, 3.8780583333333336, 3.8758999999999997, 3.873592857142857, 3.8733266666666664, 3.87343125, 3.872935294117647, 3.8727722222222223, 3.873415789473684, 3.873245, 3.8730904761904763, 3.872709090909091, 3.8721565217391305, 3.8718583333333334, 3.871384, 3.870753846153846, 3.8703555555555558, 3.8703428571428575, 3.8705034482758625, 3.8709866666666666, 3.871277419354839, 3.87139375, 3.8712, 3.870723529411765, 3.8699885714285713, 3.869016666666667, 3.8683675675675677, 3.8677526315789477, 3.867169230769231, 3.86674, 3.866453658536585, 3.8661809523809527, 3.8662697674418607, 3.866468181818182, 3.8666266666666664, 3.866808695652174, 3.8670893617021274, 3.8674625000000002, 3.8676163265306123, 3.8677499999999996, 3.8679901960784315, 3.868125, 3.868254716981132, 3.868287037037037, 3.8684090909090907, 3.868616071428572, 3.8686403508771927, 3.8685086206896555, 3.8683644067796608, 3.8683916666666667, 3.8682590163934423, 3.8679645161290326, 3.867838095238095, 3.867715625, 3.867596923076923, 3.8674060606060605, 3.867220895522388, 3.867114705882353, 3.8670115942028986, 3.8668400000000003, 3.866602816901408, 3.866238888888889, 3.8658109589041096, 3.865462162162162, 3.8650560000000005, 3.8645289473684215, 3.8639506493506492, 3.863323076923077], "out_ema_10": [3.87, 3.88, 3.8874545454545455, 3.890644628099173, 3.894291059353869, 3.893510866744074, 3.8901452546087874, 3.8837552083162805, 3.8767088068042295, 3.8718526601125514, 3.8669703582739055, 3.8629757476786497, 3.860616520827986, 3.85752260795017, 3.8597184974137755, 3.8624969524294523, 3.8629520519877336, 3.8642334970808725, 3.86800922488435, 3.868371183996286, 3.8686673323605976, 3.8679459992041254, 3.866501272076102, 3.8662283135168103, 3.86509589287739, 3.8632602759905916, 3.8626674985377565, 3.8640006806218006, 3.866000556872382, 3.8694550010774034, 3.8713722736087846, 3.872031860225369, 3.8707533401843923, 3.867889096514503, 3.8637274426027752, 3.8585042712204523, 3.85604894918037, 3.8540400493293934, 3.852396403996776, 3.8519606941791804, 3.852513295237511, 3.852965423376145, 3.8560626191259364, 3.859505779284857, 3.8620683648694283, 3.864419571256805, 3.86725237648284, 3.8704792171223232, 3.871301177645537, 3.8718464180736207, 3.8733288875147807, 3.8736327261484567, 3.8738813213941916, 3.8731756265952475, 3.8735073308506567, 3.874687816150537, 3.873835485941348, 3.871501761224739, 3.8694105319111496, 3.869517707927304, 3.86784176103143, 3.864597804480261, 3.863761840029304, 3.8630778691148846, 3.8625182565485416, 3.861151300812443, 3.8600328824829075, 3.860026903849651, 3.860022012240623, 3.8591089191059638, 3.8574527519957886, 3.8543522516329176, 3.8508336604269324, 3.848863903985672, 3.8463431941700947, 3.8424626134118958, 3.8383785018824597, 3.8341278651765576], "out_ema_50": [3.87, 3.872156862745098, 3.874072279892349, 3.8752851316612764, 3.8766739500275014, 3.877196540222501, 3.877110401390246, 3.876243326825923, 3.8750180983229456, 3.874036996427928, 3.8728982906856566, 3.871804240070533, 3.8709491718324727, 3.869876655290023, 3.869865806062963, 3.87006714700167, 3.8698684353545456, 3.8698735947524066, 3.8704667871150575, 3.8704484817379967, 3.8704308942188597, 3.8702061532691006, 3.86980591196443, 3.86961744482857, 3.8692402901294103, 3.8686818473792375, 3.8683413827761304, 3.868406426588831, 3.8686649980951517, 3.869305586405146, 3.869724975173572, 3.8699318388922554, 3.8697384334455003, 3.869160455663324, 3.868212986813782, 3.8669105167426534, 3.8660512807919614, 3.8652257403687473, 3.864432574079777, 3.8638665907825307, 3.8635188813400787, 3.8631848075620367, 3.8634520700105845, 3.8639049300101695, 3.8642851288333, 3.8647053198594454, 3.8653051112375065, 3.866077459816428, 3.8664273633530386, 3.866736094201939, 3.8672562473704906, 3.8675599239441967, 3.8678516916326595, 3.867935939019614, 3.868212961018845, 3.8686751978416356, 3.868727150867454, 3.86842412534324, 3.8680937674866422, 3.8681685217028527, 3.86785995222431, 3.8671595619410035, 3.866878794806062, 3.866609038147001, 3.8663498601804522, 3.8659047676243565, 3.8654771296783035, 3.8652623402791546, 3.8650559739936976, 3.8646616220723766, 3.864086656500911, 3.8631577680106792, 3.862053541814182, 3.861188697037155, 3.8601616893102078, 3.858782799533337, 3.8572619054339907, 3.8556045758091284], "out_ema_200": [3.87, 3.8705472636815923, 3.8710492809583927, 3.8713870990583095, 3.871778272202008, 3.871959582926366, 3.8719898358325713, 3.87182078273971, 3.8715539092796134, 3.8713394425206125, 3.871077358515432, 3.8708178823112984, 3.8706107392037237, 3.8703419756295574, 3.870334592787472, 3.870381014749786, 3.870327472314465, 3.8703242138834755, 3.870470241606028, 3.870465562585073, 3.8704609301215402, 3.8704036074337638, 3.870300088951836, 3.8702473517483353, 3.8701453880493473, 3.869994687670747, 3.869895238042183, 3.8698962804497237, 3.869947063728831, 3.8700968441892405, 3.870195383053029, 3.8702431901868297, 3.870191019140195, 3.87003986472089, 3.8697907118380948, 3.8694445356008997, 3.8692013063909405, 3.868960497372125, 3.86872208446295, 3.8685357950653088, 3.8684011105372957, 3.8682677661538403, 3.868285002311514, 3.868351818208912, 3.8684040389232512, 3.868469670376751, 3.868584400024744, 3.86874773932798, 3.8688099508769556, 3.868864578231414, 3.868975378448017, 3.8690353249311213, 3.8690946749318065, 3.8691036831414407, 3.8691623529609287, 3.8692701902448996, 3.869277452033508, 3.869195089326707, 3.8691035959005706, 3.869112515344346, 3.869024828624502, 3.868835526847144, 3.868747611157123, 3.8686605702500874, 3.8685743954217284, 3.868439326810567, 3.868305602165686, 3.8682229593580675, 3.868141138866943, 3.868010381266277, 3.8678311734924833, 3.867558226492558, 3.8672342640398956, 3.866963276338006, 3.866645233787379, 3.866230853351684, 3.8657708448606227, 3.8652656623246964], "out_macd": [0.0, 0.0043874643874644015, 0.007455848572657686, 0.008498533064502656, 0.009673302588717014, 0.008832186944284448, 0.006875960306118589, 0.0036695039906771143, 0.0003177846097393022, -0.001912967436405566, -0.004037767843653839, -0.0056564830590919435, -0.006461385486467908, -0.007528914334281378, -0.006205423667078325, -0.004667014470072228, -0.004206243566776013, -0.003398445923830984, -0.0015302461075772378, -0.001245699287348856, -0.0010085677411599825, -0.0012340792905431996, -0.0017716273216490386, -0.0017737333024685498, -0.0021540302013725032, -0.0028262966583341154, -0.002921932239618563, -0.0021658412307719033, -0.0011499198850284387, 0.0004568551851127367, 0.0013116578163048231, 0.0015675669112122925, 0.0009524806817382547, -0.0003379997622285913, -0.0021429288877037322, -0.00433034710409963, -0.005197066822311136, -0.005816894899858482, -0.006236225787966898, -0.00609483288505519, -0.005515737785793284, -0.004999173388527289, -0.0033409058591766794, -0.0016047600073014756, -0.0003379248241248689, 0.0007701417703764868, 0.0020283689681153128, 0.003389904590639148, 0.0036202825901590074, 0.0037036809363337753, 0.004181515185486706, 0.004109373754646484, 0.004006022220459204, 0.003480535722501177, 0.003428025950910296, 0.003746680392531232, 0.0031559204206668134, 0.00193916066583677, 0.0008839880868003469, 0.0008449327831474562, 3.091586110448574e-05, -0.0014288514238134375, -0.0017585397362269717, -0.001996802206223336, -0.002160719500878816, -0.002663381546539334, -0.003026853160130294, -0.0028782699153926394, -0.0027290577445535646, -0.0029799136478043664, -0.0035413544421145637, -0.004706684358544155, -0.005996823930008777, -0.00654041676884809, -0.007290634328977141, -0.008593048265500336, -0.009914391967728253, -0.011235508635083491], "out_signal": [0.0, 0.0008774928774928803, 0.0021931640165258415, 0.003454237826121204, 0.004698050778640366, 0.005524878011769182, 0.005795094470639064, 0.005369976374646674, 0.0043595380216652, 0.003105036930051047, 0.0016764759753100699, 0.00020988416842966737, -0.0011243697625498478, -0.002405278676896154, -0.003165307674932588, -0.003465649033960516, -0.003613767940523616, -0.00357070353718509, -0.00316261205126352, -0.0027792294984805874, -0.0024250971470164665, -0.002186893575721813, -0.0021038403249072583, -0.0020378189204195165, -0.002061061176610114, -0.0022141082729549145, -0.002355673066287644, -0.002317706699184496, -0.0020841493363532846, -0.0015759484320600804, -0.0009984271823870999, -0.0004852283636672214, -0.00019768655458612619, -0.0002257491961146192, -0.0006091851344324419, -0.0013534175283658797, -0.002122147387154931, -0.0028610968896956414, -0.0035361226693498933, -0.004047864712490953, -0.0043414393271514196, -0.0044729861394265935, -0.004246570083376611, -0.003718208068161584, -0.0030421514193542413, -0.002279692781408096, -0.0014180804315034143, -0.00045648342707490196, 0.0003588697763718799, 0.0010278320083642592, 0.0016585686437887487, 0.002148729665960296, 0.002520188176860078, 0.0027122576859882975, 0.0028554113389726975, 0.0030336651496844047, 0.0030581162038808866, 0.0028343250962720636, 0.0024442576943777207, 0.0021243927121316676, 0.0017056973419262312, 0.0010787875887782975, 0.0005113221237772437, 9.697257777127794e-06, -0.00042438609395406096, -0.0008721851844711156, -0.0013031187796029515, -0.0016181490067608893, -0.0018403307543194245, -0.002068247333016413, -0.0023628687548360432, -0.0028316318755776657, -0.003464670286463888, -0.004079819582940729, -0.004721982532148012, -0.005496195678818477, -0.006379834936600432, -0.007350969676297044], "out_upper_bb": [null, 3.97528174593052, 3.9666630433712364, 3.955326607978842, 3.9499807149345654, 3.9448672020167277, 3.9429561685354364, 3.945030402975212, 3.9463790954334295, 3.944411669805179, 3.9425812613325677, 3.9402990658794623, 3.937489934242536, 3.9352338257513155, 3.932761166828809, 3.930856527535245, 3.928687286959897, 3.9268772967066665, 3.9262949499628124, 3.9247364596904433, 3.9247364596904433, 3.9156673878048274, 3.905971350093871, 3.899644480571345, 3.8896665878609356, 3.884812355513033, 3.883122286267323, 3.884142815969858, 3.8851915348243975, 3.8882700666756635, 3.8892377076407167, 3.8888646333898538, 3.888046808963005, 3.886157992862464, 3.88788409956733, 3.890174164467539, 3.8908220281662818, 3.8908137313169506, 3.8879561152461863, 3.8870716814953745, 3.8860092113826905, 3.885477398504741, 3.8864307103117364, 3.8877204085942387, 3.889059800080894, 3.8906209998736077, 3.8927371805940463, 3.8949683208844488, 3.8949683208844488, 3.893232850251702, 3.8932328502517013, 3.8932328502517013, 3.8942048736737007, 3.894824427360331, 3.895299606458533, 3.894423354244983, 3.893388629657032, 3.891769127160456, 3.8897671041810984, 3.8881105863033927, 3.8873818437016405, 3.8883994735182306, 3.888695380359481, 3.888537657044276, 3.888376049382369, 3.8883211145509837, 3.8872467414837435, 3.8844419150392984, 3.883412434780649, 3.882537525816102, 3.8806161613051056, 3.8806637650380122, 3.880862976901549, 3.880390221125051, 3.8790652230544143, 3.877272449986348, 3.877583656886671, 3.879113645257634], "out_lower_bb": [null, 3.81971825406948, 3.8440036232954298, 3.8551733920211575, 3.862699285065435, 3.8623661313166058, 3.856100974321707, 3.8428945970247876, 3.8306653490110145, 3.8249283301948207, 3.8195460113947046, 3.815817600787205, 3.8143100657574633, 3.8119518885343986, 3.8138921665045236, 3.8160059724647546, 3.817183301275397, 3.818667147737778, 3.8205366289845553, 3.8217535403095564, 3.8217535403095564, 3.824792612195173, 3.8283886499061297, 3.8307155194286553, 3.8356234121390638, 3.8369776444869674, 3.8371677137326774, 3.8376471840301423, 3.839598465175603, 3.840019933324336, 3.8425522923592843, 3.8459253666101474, 3.8482431910369943, 3.8512720071375366, 3.8470859004326696, 3.84079583553246, 3.8381479718337177, 3.8356562686830484, 3.834513884753815, 3.833398318504626, 3.83296078861731, 3.832522601495258, 3.832569289688263, 3.832279591405762, 3.8323001999191058, 3.832739000126392, 3.832622819405954, 3.8318916791155506, 3.8318916791155506, 3.8325571497482986, 3.8325571497482978, 3.8325571497482978, 3.8325851263262987, 3.8334655726396685, 3.8359903935414668, 3.841366645755017, 3.844901370342969, 3.848120872839545, 3.8516228958189016, 3.855279413696607, 3.8565381562983596, 3.85502052648177, 3.853724619640519, 3.8523823429557242, 3.851183950617631, 3.8492388854490165, 3.8478132585162563, 3.848118084960703, 3.847647565219352, 3.8465924741838977, 3.845513838694895, 3.8420062349619886, 3.8378070230984513, 3.8352797788749493, 3.8326047769455855, 3.8288975500136524, 3.8235863431133286, 3.8174563547423657], "overall_sma_10": [4.12, 4.075, 4.041666666666667, 4.01375, 3.989, 3.9800000000000004, 3.975857142857143, 3.9745, 3.9716444444444443, 3.9724000000000004, 3.9594, 3.9604, 3.9704, 3.9854, 4.0049, 4.0179, 4.02772, 4.03922, 4.05234, 4.05992, 4.06592, 4.06592, 4.06227, 4.0584299999999995, 4.04793, 4.0424299999999995, 4.03745, 4.03128, 4.0237300000000005, 4.02023, 4.014729999999999, 4.009729999999999, 4.00188, 3.993709999999999, 3.99221, 3.98671, 3.98176, 3.9744300000000004, 3.9669800000000004, 3.96098, 3.9574800000000003, 3.95398, 3.9537999999999998, 3.9529300000000007, 3.9524299999999997, 3.9518700000000004, 3.95038, 3.9498200000000003, 3.95032, 3.94831, 3.9458100000000003, 3.94431, 3.9414499999999997, 3.9402600000000008, 3.9372600000000006, 3.9333199999999997, 3.9314400000000007, 3.9305, 3.9300000000000006, 3.928, 3.9284999999999997, 3.9345, 3.93804, 3.9406099999999995, 3.94161, 3.94461, 3.94649, 3.9459899999999997, 3.9469899999999996, 3.9485, 3.9490000000000003, 3.9425000000000003, 3.9395, 3.9366, 3.9340999999999995, 3.9305999999999996, 3.9281999999999995, 3.9262, 3.9202, 3.9093299999999997, 3.89783, 3.88833, 3.8824300000000003, 3.8738300000000003, 3.86683, 3.86167, 3.85657, 3.85207, 3.8486200000000004, 3.8504899999999997, 3.8499900000000005, 3.8484899999999995, 3.8433900000000003, 3.84039, 3.8378900000000002, 3.8375500000000002, 3.83855, 3.84005, 3.8402900000000004, 3.8392899999999996, 3.83979, 3.8402300000000005, 3.8407299999999998, 3.8417299999999996, 3.8427300000000004, 3.8402299999999996, 3.8347300000000004, 3.82973, 3.8264399999999994, 3.8239400000000003, 3.8219299999999996, 3.8194899999999996, 3.8179900000000004, 3.8154900000000005, 3.8134899999999994, 3.8126400000000005, 3.8126400000000005, 3.8121400000000003, 3.8126400000000005, 3.8141400000000005, 3.8161500000000004, 3.81815, 3.8191499999999996, 3.8191499999999996, 3.8191500000000005, 3.819, 3.81804, 3.81754, 3.81704, 3.81618, 3.8134499999999996, 3.8109500000000005, 3.8084499999999997, 3.8079500000000004, 3.80595, 3.80445, 3.80441, 3.8034099999999995, 3.80291, 3.80177, 3.803, 3.8045, 3.8055, 3.8104999999999998, 3.8155, 3.819, 3.821, 3.8235, 3.8255000000000003, 3.8280000000000003, 3.8305, 3.8324999999999996, 3.8335, 3.8314999999999997, 3.8309999999999995, 3.8315000000000006, 3.8280000000000003, 3.8260000000000005, 3.8199999999999994, 3.81243, 3.80243, 3.7914300000000005, 3.78243, 3.7719300000000002, 3.76143, 3.74993, 3.74694, 3.7424399999999998, 3.7409400000000006, 3.7420099999999996, 3.7470100000000004, 3.7525099999999996, 3.75551, 3.75751, 3.75901, 3.76201, 3.7600000000000002, 3.7575000000000003, 3.7575000000000003, 3.7546200000000005, 3.7484699999999997, 3.74397, 3.7404699999999997, 3.7374699999999996, 3.73431, 3.7298, 3.7263599999999997, 3.72286, 3.7188600000000003, 3.7174899999999993, 3.7171399999999997, 3.7156400000000005, 3.7141399999999996, 3.7146400000000006, 3.7158, 3.71781, 3.7182700000000004, 3.72027, 3.7217700000000002, 3.7235199999999997, 3.7250200000000007, 3.7265200000000007, 3.72761, 3.7286199999999994, 3.7301200000000003, 3.7311199999999998, 3.7341, 3.7338899999999997, 3.73339, 3.73089, 3.7283899999999996, 3.7265499999999996, 3.7249600000000003, 3.72245, 3.7179500000000005, 3.7154499999999997, 3.7139499999999996, 3.7126600000000005, 3.7126600000000005, 3.71366, 3.7141600000000006, 3.7135000000000007, 3.713, 3.7129999999999996, 3.71511, 3.71484, 3.71384, 3.71334, 3.7108399999999997, 3.7078399999999996, 3.7038399999999996, 3.7013399999999996, 3.7003399999999997, 3.6998400000000005, 3.68923, 3.67921, 3.67021, 3.6637099999999996, 3.6632100000000003, 3.6652100000000005, 3.6662100000000004, 3.6690300000000002, 3.6690300000000002, 3.6695299999999995, 3.6795299999999997, 3.69282, 3.70732, 3.72182, 3.7328200000000002, 3.7413199999999995, 3.75096, 3.7586399999999998, 3.76764, 3.7751400000000004, 3.7846400000000004, 3.79114, 3.79514, 3.79664, 3.7971399999999997, 3.79814, 3.8005000000000004, 3.8020000000000005, 3.8055, 3.8085, 3.81, 3.8100099999999997, 3.80901, 3.80901, 3.8095100000000004, 3.81051, 3.8110099999999996, 3.8135099999999995, 3.81451, 3.8155099999999997, 3.81479, 3.8153799999999998, 3.81588, 3.8163799999999997, 3.81638, 3.81638, 3.81708, 3.8150800000000005, 3.8150800000000005, 3.8165800000000005, 3.8183, 3.8171100000000004, 3.8176100000000006, 3.8181000000000003, 3.8190999999999997, 3.81967, 3.81997, 3.82097, 3.82097, 3.8209700000000004, 3.82147, 3.8230600000000003, 3.8240600000000002, 3.82407, 3.82357, 3.8223700000000003, 3.82087, 3.8213700000000004, 3.8203699999999996, 3.81687, 3.81337, 3.8113699999999993, 3.8113699999999993, 3.81237, 3.81278, 3.81391, 3.8149100000000002, 3.8134099999999997, 3.81591, 3.82491, 3.8344099999999997, 3.8414100000000007, 3.84741, 3.8579100000000004, 3.872, 3.8854999999999995, 3.8994999999999997, 3.9120000000000004, 3.9234999999999998, 3.9274999999999998, 3.932, 3.94, 3.9450000000000003, 3.9474999999999993, 3.9485, 3.9495000000000005, 3.95014, 3.95364, 3.95364, 3.9556400000000003, 3.9561400000000004, 3.9530499999999997, 3.95305, 3.95055, 3.9465500000000007, 3.9435500000000006, 3.9409, 3.9384, 3.9369, 3.9349, 3.932899999999999, 3.9344900000000003, 3.93399, 3.93299, 3.9314899999999993, 3.92999, 3.92812, 3.92562, 3.9226199999999998, 3.9211199999999997, 3.9190600000000004, 3.9160600000000003, 3.91357, 3.9125699999999997, 3.91057, 3.9070699999999996, 3.90313, 3.8991299999999995, 3.8956299999999997, 3.8911300000000004, 3.88669, 3.8813699999999995, 3.8763600000000005, 3.8708600000000004, 3.86486, 3.86086, 3.8576299999999994, 3.85513, 3.85263, 3.85113, 3.85013, 3.84895, 3.84745, 3.8454499999999996, 3.8444499999999997, 3.8419499999999998, 3.8395, 3.8365, 3.8340000000000005, 3.8305, 3.8274999999999997, 3.82679, 3.82679, 3.82879, 3.8297900000000005, 3.8322900000000004, 3.8367899999999997, 3.84679, 3.8563899999999998, 3.86489, 3.8739599999999994, 3.87967, 3.88367, 3.88417, 3.88467, 3.8846700000000007, 3.88217, 3.8741700000000003, 3.8670700000000005, 3.8609300000000006, 3.8568200000000004, 3.8553200000000003, 3.8543200000000004, 3.85582, 3.85982, 3.8618200000000003, 3.86432, 3.8662900000000002, 3.8672899999999997, 3.86943, 3.86847, 3.8664699999999996, 3.8659699999999995, 3.86597, 3.8649700000000005, 3.8664699999999996, 3.86747, 3.8685, 3.8689999999999998, 3.868, 3.8665, 3.8645000000000005, 3.8630000000000004, 3.8604999999999996, 3.8575000000000004, 3.854, 3.8515, 3.8495, 3.8500000000000005, 3.8520000000000003, 3.85486, 3.85886, 3.8623600000000002, 3.8663600000000002, 3.8693600000000004, 3.87179, 3.87429, 3.87629, 3.8767899999999997, 3.8762899999999996, 3.87643, 3.87693, 3.8759299999999994, 3.87353, 3.87203, 3.8716, 3.86963, 3.8671300000000004, 3.8656300000000003, 3.8646300000000005, 3.8631300000000004, 3.8606299999999996, 3.8591300000000004, 3.8590299999999997, 3.8590299999999997, 3.8575299999999997, 3.8564999999999996, 3.85554, 3.85304, 3.85104, 3.84854, 3.8455400000000006, 3.84204, 3.8375399999999997], "overall_sma_50": [4.12, 4.075, 4.041666666666667, 4.01375, 3.989, 3.9800000000000004, 3.975857142857143, 3.9745, 3.9716444444444443, 3.9724000000000004, 3.9739999999999998, 3.9795000000000003, 3.986846153846154, 3.9935, 3.9996, 4.0036875, 4.006364705882353, 4.010455555555556, 4.014115789473685, 4.01616, 4.017771428571429, 4.018781818181818, 4.019639130434783, 4.020554166666667, 4.0189319999999995, 4.018588461538462, 4.017877777777778, 4.017892857142857, 4.017431034482758, 4.017516666666666, 4.016790322580645, 4.015953125, 4.0142575757575765, 4.012658823529412, 4.011297142857143, 4.009733333333333, 4.008116216216216, 4.006455263157895, 4.004494871794871, 4.0033825, 4.002324390243903, 4.001197619047619, 4.0001976744186045, 3.999084090909091, 3.998215555555556, 3.997154347826087, 3.995831914893617, 3.9946562500000002, 3.9934387755102043, 3.9923680000000004, 3.988668, 3.986868, 3.98596, 3.9861459999999997, 3.9869460000000005, 3.9864460000000004, 3.9857500000000003, 3.9850499999999998, 3.984674, 3.9834880000000004, 3.982488, 3.981688, 3.979488, 3.9771880000000004, 3.974288, 3.971788, 3.969504, 3.966404, 3.9636039999999997, 3.9612039999999995, 3.959104, 3.957004, 3.954934, 3.952822, 3.9515219999999998, 3.9494219999999998, 3.947654, 3.945388, 3.9428979999999996, 3.939024, 3.935724, 3.932724, 3.931044, 3.9288460000000005, 3.9264460000000003, 3.924414, 3.9226160000000005, 3.9209159999999996, 3.919226, 3.916926, 3.9142259999999998, 3.911626, 3.9089620000000003, 3.906338, 3.9035379999999997, 3.90155, 3.9002499999999998, 3.8989619999999996, 3.89722, 3.895122, 3.8930219999999998, 3.8908099999999997, 3.888818, 3.886632, 3.884632, 3.8829320000000003, 3.880908, 3.8788080000000003, 3.876508, 3.87431, 3.871708, 3.867808, 3.864808, 3.861608, 3.859008, 3.856538, 3.854138, 3.852038, 3.849638, 3.8474380000000004, 3.845138, 3.842938, 3.840738, 3.838118, 3.836018, 3.8342180000000003, 3.832106, 3.8303059999999998, 3.829006, 3.8288080000000004, 3.8282619999999996, 3.8274619999999997, 3.825942, 3.8249419999999996, 3.8238419999999995, 3.822774, 3.821674, 3.820574, 3.819864, 3.8190639999999996, 3.8188639999999996, 3.818664, 3.818364, 3.8189640000000002, 3.8193639999999998, 3.819064, 3.8181640000000003, 3.817264, 3.8169060000000004, 3.8168059999999997, 3.817006, 3.8171180000000002, 3.816918, 3.816918, 3.817018, 3.8173179999999998, 3.8168179999999996, 3.816518, 3.815618, 3.814504, 3.8131060000000003, 3.811506, 3.809806, 3.8082059999999998, 3.806606, 3.804776, 3.8036779999999997, 3.8025780000000005, 3.8012780000000004, 3.8000779999999996, 3.7992780000000006, 3.798378, 3.7970780000000004, 3.795878, 3.794578, 3.793378, 3.79207, 3.79057, 3.78937, 3.7877659999999995, 3.7862820000000004, 3.784982, 3.783482, 3.781782, 3.7802500000000006, 3.778448, 3.77646, 3.7744599999999995, 3.7725600000000004, 3.77091, 3.76911, 3.76721, 3.76521, 3.7626099999999996, 3.76031, 3.75821, 3.7559139999999998, 3.7538139999999998, 3.751814, 3.7500139999999997, 3.748014, 3.746014, 3.7440320000000002, 3.742034, 3.7401340000000003, 3.738134, 3.737134, 3.7353920000000005, 3.7344920000000004, 3.733706, 3.733206, 3.733038, 3.732538, 3.7321380000000004, 3.731438, 3.7312380000000003, 3.7305360000000003, 3.729436, 3.728836, 3.7280360000000003, 3.7266359999999996, 3.7252359999999998, 3.724036, 3.723236, 3.7226579999999996, 3.7218039999999997, 3.721304, 3.7206040000000002, 3.719504, 3.7186800000000004, 3.7177099999999994, 3.71671, 3.71601, 3.71571, 3.7136419999999997, 3.711686, 3.7100739999999996, 3.708774, 3.708374, 3.708224, 3.7075240000000003, 3.7073880000000003, 3.706988, 3.706688, 3.706388, 3.7066879999999998, 3.7078840000000004, 3.7090840000000003, 3.710584, 3.711784, 3.7127120000000002, 3.713812, 3.714994, 3.715992, 3.717292, 3.7186920000000003, 3.720092, 3.721634, 3.723334, 3.725234, 3.727134, 3.7289019999999997, 3.7311020000000004, 3.733202, 3.735702, 3.737604, 3.7391039999999998, 3.740904, 3.742704, 3.744604, 3.746504, 3.748904, 3.751404, 3.7537040000000004, 3.7556380000000003, 3.7577119999999997, 3.7595120000000004, 3.761512, 3.763812, 3.7663119999999997, 3.769152, 3.7716520000000004, 3.774352, 3.777052, 3.781452, 3.785292, 3.788992, 3.7923899999999997, 3.7949900000000003, 3.797204, 3.799904, 3.80204, 3.80474, 3.80734, 3.8098400000000003, 3.81134, 3.81234, 3.81284, 3.8131399999999998, 3.8134140000000003, 3.813886, 3.814586, 3.815286, 3.815686, 3.8155859999999997, 3.8153859999999997, 3.8155859999999997, 3.8159860000000005, 3.816268, 3.8165679999999997, 3.816768, 3.816868, 3.8173679999999997, 3.818968, 3.820468, 3.8216659999999996, 3.8232660000000003, 3.825766, 3.828766, 3.8315660000000005, 3.834466, 3.8365659999999995, 3.839166, 3.841366, 3.84391, 3.84659, 3.84909, 3.8519899999999994, 3.85519, 3.85819, 3.861078, 3.864278, 3.8668780000000003, 3.869178, 3.871478, 3.873778, 3.876178, 3.87848, 3.88068, 3.882966, 3.885264, 3.8877639999999998, 3.8900639999999997, 3.8919639999999998, 3.893764, 3.896064, 3.898164, 3.9002640000000004, 3.902264, 3.90449, 3.906714, 3.908614, 3.910514, 3.912814, 3.914902, 3.917002, 3.918604, 3.920304, 3.921822, 3.923122, 3.924358, 3.9257579999999996, 3.9264580000000002, 3.926058, 3.925358, 3.9249940000000003, 3.924394, 3.922894, 3.920394, 3.9181939999999997, 3.9159840000000004, 3.914384, 3.912284, 3.910784, 3.908984, 3.906784, 3.904884, 3.902484, 3.899584, 3.8966839999999996, 3.893856, 3.890956, 3.888356, 3.885756, 3.8832560000000003, 3.8815319999999995, 3.8796320000000004, 3.878132, 3.876232, 3.874432, 3.873034, 3.8726340000000006, 3.8722540000000003, 3.871754, 3.8714679999999997, 3.870568, 3.8695680000000006, 3.868368, 3.866868, 3.8653679999999997, 3.863844, 3.8623439999999998, 3.861144, 3.8597159999999997, 3.8590199999999997, 3.8584199999999997, 3.8577179999999998, 3.857018, 3.8567179999999994, 3.856318, 3.8560820000000002, 3.855776, 3.8554760000000003, 3.855376, 3.855376, 3.8554399999999998, 3.85564, 3.8560399999999997, 3.85674, 3.8574400000000004, 3.85805, 3.8584500000000004, 3.85875, 3.85875, 3.85865, 3.85855, 3.85875, 3.8590500000000003, 3.85935, 3.8598500000000002, 3.8604499999999997, 3.86105, 3.8619500000000007, 3.86305, 3.864122, 3.864964, 3.8658639999999997, 3.8665640000000003, 3.867264, 3.8677500000000005, 3.86795, 3.86695, 3.8660300000000003, 3.86533, 3.8646160000000003, 3.864416, 3.864316, 3.864436, 3.8647359999999997, 3.865136, 3.865442, 3.8655420000000005, 3.865742, 3.86607, 3.8658780000000004, 3.8654780000000004, 3.865278, 3.8650779999999996, 3.8645780000000003, 3.864278, 3.863878, 3.863392, 3.862892, 3.8623920000000003, 3.8618919999999997, 3.861292, 3.860492, 3.859392], "overall_sma_200": [4.12, 4.075, 4.041666666666667, 4.01375, 3.989, 3.9800000000000004, 3.975857142857143, 3.9745, 3.9716444444444443, 3.9724000000000004, 3.9739999999999998, 3.9795000000000003, 3.986846153846154, 3.9935, 3.9996, 4.0036875, 4.006364705882353, 4.010455555555556, 4.014115789473685, 4.01616, 4.017771428571429, 4.018781818181818, 4.019639130434783, 4.020554166666667, 4.0189319999999995, 4.018588461538462, 4.017877777777778, 4.017892857142857, 4.017431034482758, 4.017516666666666, 4.016790322580645, 4.015953125, 4.0142575757575765, 4.012658823529412, 4.011297142857143, 4.009733333333333, 4.008116216216216, 4.006455263157895, 4.004494871794871, 4.0033825, 4.002324390243903, 4.001197619047619, 4.0001976744186045, 3.999084090909091, 3.998215555555556, 3.997154347826087, 3.995831914893617, 3.9946562500000002, 3.9934387755102043, 3.9923680000000004, 3.991243137254902, 3.9902576923076927, 3.98911320754717, 3.9881907407407406, 3.9871327272727273, 3.9857553571428572, 3.9845350877192987, 3.9835948275862068, 3.982686440677966, 3.98164, 3.9809573770491804, 3.9812645161290323, 3.9810063492063494, 3.98075625, 3.9801292307692306, 3.979521212121212, 3.9788567164179103, 3.978064705882353, 3.9775130434782606, 3.976905714285714, 3.976456338028169, 3.9758805555555554, 3.975320547945205, 3.9747891891891896, 3.973992, 3.973084210526316, 3.9722779220779225, 3.9714153846153843, 3.970258227848101, 3.96845875, 3.966749382716049, 3.9652036585365855, 3.9641289156626502, 3.962770238095238, 3.961384705882353, 3.960129069767442, 3.9589781609195405, 3.957853409090909, 3.956591011235955, 3.9553511111111113, 3.9539186813186813, 3.952517391304348, 3.9511462365591394, 3.949751063829787, 3.948385263157895, 3.9473604166666667, 3.9465628865979383, 3.9458326530612244, 3.944843434343434, 3.9437450000000003, 3.942618811881188, 3.941508823529412, 3.940426213592233, 3.939364423076923, 3.9383228571428575, 3.9372537735849056, 3.936111214953271, 3.9350824074074073, 3.933980733944954, 3.932853636363636, 3.9317459459459463, 3.9306142857142854, 3.929591150442478, 3.928498245614035, 3.927467826086956, 3.926511206896552, 3.9255581196581195, 3.924663559322034, 3.9237840336134453, 3.9229608333333332, 3.922192561983471, 3.9213959016393445, 3.9206121951219512, 3.9196798387096776, 3.9188024, 3.9179785714285713, 3.917092125984252, 3.91629453125, 3.9155093023255816, 3.914746923076923, 3.9138916030534348, 3.913028787878788, 3.912178947368421, 3.9113417910447765, 3.910442962962963, 3.909630882352941, 3.908867153284672, 3.908114492753623, 3.9074086330935254, 3.9066771428571427, 3.9060269503546103, 3.9053859154929578, 3.9047188811188813, 3.904338888888889, 3.903895172413793, 3.903423287671233, 3.9028897959183673, 3.902397297297297, 3.9019114093959733, 3.901432, 3.901025165562914, 3.9005907894736844, 3.9000640522875814, 3.899609090909091, 3.8991922580645166, 3.8988128205128203, 3.8981197452229304, 3.897562025316456, 3.8967597484276726, 3.895869375, 3.894901242236025, 3.893852469135802, 3.8928472392638036, 3.8918237804878046, 3.89084303030303, 3.8898439759036147, 3.8890670658682636, 3.888328571428571, 3.8875396449704143, 3.8868188235294117, 3.8862526315789476, 3.8856348837209302, 3.884908670520231, 3.8841045977011497, 3.8833097142857143, 3.882580681818182, 3.881775141242938, 3.8809786516853935, 3.8802748603351955, 3.8794744444444444, 3.8786403314917126, 3.877851098901099, 3.877015846994536, 3.876135326086956, 3.8752556756756755, 3.8743666666666665, 3.8734641711229947, 3.872568085106383, 3.8717343915343916, 3.8709489473684213, 3.8701848167539263, 3.8694026041666665, 3.868576683937824, 3.8678108247422682, 3.8670784615384615, 3.866379081632653, 3.8655862944162434, 3.8648762626262627, 3.8641984924623114, 3.8635775, 3.8616775000000003, 3.8602025, 3.858932, 3.8579325, 3.8571824999999995, 3.8562075, 3.8551525, 3.8539419999999995, 3.8528229999999994, 3.851502, 3.850127, 3.84851, 3.8466600000000004, 3.844785, 3.842835, 3.841085, 3.839464, 3.837614, 3.8358390000000004, 3.8341890000000003, 3.8325389999999997, 3.8308890000000004, 3.8291965000000006, 3.8275135000000002, 3.8261939999999997, 3.8247055, 3.8232835, 3.821717, 3.8201945, 3.8185695000000006, 3.8169945000000003, 3.8154695000000003, 3.8141195, 3.8128200000000003, 3.8110450000000005, 3.8093304999999997, 3.807706, 3.8061809999999996, 3.805006, 3.8037809999999994, 3.8024310000000003, 3.801222, 3.7998809999999996, 3.7986500000000003, 3.7974, 3.7963780000000003, 3.7955530000000004, 3.794781, 3.7941309999999997, 3.7934315000000005, 3.7926884999999997, 3.7919385000000005, 3.7911905000000004, 3.790394, 3.789769, 3.789269, 3.7887379999999995, 3.788088, 3.7874879999999997, 3.7869384999999998, 3.7862885, 3.7853135000000004, 3.7845635, 3.7837885, 3.7831885, 3.782539, 3.781864, 3.781239, 3.780614, 3.780039, 3.779389, 3.778864, 3.7783140000000004, 3.7777339999999997, 3.777223, 3.7767780000000006, 3.776248, 3.7757479999999997, 3.775423, 3.7753914999999996, 3.7753514999999997, 3.7752015, 3.7749465000000004, 3.7748714999999997, 3.7747965, 3.7745499999999996, 3.7743, 3.7740495, 3.773947, 3.7738505000000004, 3.7738505, 3.7738254999999996, 3.7738255000000005, 3.7739005, 3.7739755, 3.7738254999999996, 3.7735755, 3.7732505000000005, 3.773111, 3.7730045000000003, 3.7729044999999997, 3.7728825, 3.7728074999999994, 3.7726575, 3.7725074999999997, 3.7723825000000004, 3.7724075, 3.7723825, 3.7724279999999997, 3.772503, 3.7725534999999994, 3.7725785000000003, 3.7727035, 3.7731285000000003, 3.7735535, 3.7738210000000003, 3.774146, 3.7746709999999997, 3.775396, 3.776071, 3.776721, 3.7772710000000003, 3.7779209999999996, 3.778546, 3.779196, 3.779871, 3.780494, 3.781169, 3.781969, 3.782737, 3.7835555, 3.7844054999999996, 3.7851805, 3.7859304999999996, 3.7867055, 3.787301, 3.787926, 3.788526, 3.789151, 3.7898259999999997, 3.7904505, 3.7911005, 3.7917505, 3.7921505, 3.7925755, 3.7930755, 3.7935755, 3.7940005, 3.7944505, 3.7949254999999997, 3.7953314999999996, 3.7957565, 3.7962065000000003, 3.7966314999999997, 3.7969785, 3.7973035000000004, 3.7978539999999996, 3.798329, 3.798979, 3.7996575000000004, 3.8003665, 3.8011415000000004, 3.8018665000000005, 3.8025915, 3.8032415, 3.8038754999999997, 3.804325, 3.8047500000000003, 3.805175, 3.8056, 3.8058975, 3.8062725, 3.8067225000000002, 3.8072725, 3.8077975, 3.8082225, 3.8086975, 3.8091475, 3.8095225, 3.8099665000000003, 3.8104489999999998, 3.810899, 3.8113989999999998, 3.8119240000000003, 3.812457, 3.813072, 3.813719, 3.814444, 3.8150690000000003, 3.8157065, 3.8164314999999998, 3.8174565, 3.8185114999999996, 3.8194365, 3.8203650000000007, 3.821165, 3.8219890000000003, 3.8226389999999997, 3.8232139999999997, 3.8237639999999997, 3.824289, 3.824839, 3.8254845, 3.8260520000000002, 3.8267, 3.827375, 3.8280000000000003, 3.8287355, 3.8295355, 3.8303105, 3.8310855, 3.831826, 3.8326009999999995, 3.8334010000000003, 3.8342259999999997, 3.8349260000000003, 3.8356010000000005, 3.8364010000000004, 3.837151, 3.837951, 3.8387510000000002, 3.839576, 3.840401, 3.841151, 3.8417955, 3.842409, 3.8430590000000002, 3.843759, 3.844484, 3.845259, 3.846134, 3.846984, 3.847884, 3.848759, 3.850077, 3.8513915, 3.8526665, 3.8538915000000005, 3.8547915, 3.855588, 3.856538, 3.857347, 3.858272, 3.8590969999999998, 3.8599219999999996, 3.860597, 3.8610969999999996, 3.861477, 3.861752, 3.8621019999999997, 3.8624715000000003, 3.8627714999999996, 3.8631714999999995, 3.8635715, 3.8638465, 3.8640715, 3.8642965000000005, 3.8645965, 3.8648465, 3.8650714999999995, 3.8652715, 3.8654485, 3.8655485, 3.8656984999999997, 3.8657735000000004, 3.8658479999999997, 3.8659480000000004, 3.8660229999999998], "overall_ema_10": [4.12, 4.1036363636363635, 4.080247933884297, 4.052930127723515, 4.023306468137421, 4.00725074665789, 3.997023338174637, 3.9912009130519754, 3.9834916561334346, 3.9827113550182647, 3.984036563196762, 3.994211733524623, 4.008900509247419, 4.021827689384252, 4.03331356404166, 4.0390747342159035, 4.040915691631193, 4.04802192951643, 4.053836124149806, 4.05404773794075, 4.053311785587886, 4.050891460935543, 4.048638468038171, 4.047358746576685, 4.03511170174456, 4.030545937791003, 4.02488304001082, 4.023686123645216, 4.020197737527904, 4.020161785250103, 4.015586915204629, 4.010934748803788, 4.001673885384917, 3.99407863349675, 3.988791609224614, 3.9826476802746837, 3.976693556588377, 3.9709310917541267, 3.963489075071558, 3.9628546977858194, 3.9623356618247607, 3.9610019051293497, 3.960492467833104, 3.958802928227085, 3.9590205776403415, 3.9572713817057337, 3.953222039577418, 3.950708941472433, 3.9478527702956265, 3.946406812060058, 3.944332846230956, 3.9435450560071454, 3.941009591278573, 3.9406987565006504, 3.9387535280459867, 3.933525613855807, 3.93037550224566, 3.9303072291100856, 3.930251369271888, 3.9283693021315447, 3.9304839744712634, 3.9431232518401247, 3.947100842414647, 3.9503552347028927, 3.948472464756912, 3.946932016619291, 3.944762559052147, 3.9411693664972107, 3.9409567544068085, 3.939873708151025, 3.9408057612144747, 3.939750168266388, 3.9388865013088625, 3.9383616828890693, 3.934114104181966, 3.9288206306943354, 3.925580516022638, 3.9218386040185216, 3.914231585106063, 3.898244024177688, 3.8858360197817445, 3.877502198003245, 3.877229071093564, 3.8722783308947344, 3.8673186343684187, 3.8647879735741606, 3.8639174329243127, 3.863205172392619, 3.8599860501394154, 3.857261313750431, 3.851395620341261, 3.84659641664285, 3.842669795435059, 3.838548014446866, 3.8351756481837995, 3.837870984877654, 3.843712623990808, 3.849401237810661, 3.8491282854814495, 3.846559506303004, 3.843548686975185, 3.840976198434242, 3.8389805259916523, 3.837347703084079, 3.8360117570687913, 3.83400961941992, 3.8305533249799337, 3.829543629529036, 3.8268993332510295, 3.823826727205388, 3.8212945949862265, 3.818331941352367, 3.8177261338337543, 3.815412291318526, 3.814428238351521, 3.814804922287608, 3.814840390962588, 3.8157785016966628, 3.816546046842724, 3.8180831292349557, 3.820249833010418, 3.8211134997357963, 3.82182013614747, 3.8187619295752024, 3.81716885147062, 3.816774514839598, 3.8147064212323984, 3.814759799190144, 3.8148034720646633, 3.815093749871088, 3.812840340803617, 3.8105057333847774, 3.80859560004209, 3.807032763670801, 3.8039358975488367, 3.803220279812684, 3.803543865301287, 3.803808617064689, 3.8049343230529273, 3.8049462643160314, 3.806774216258571, 3.8082698133024673, 3.8085843927020187, 3.8161145031198336, 3.820457320734409, 3.8231014442372433, 3.8234466361941077, 3.824638156886088, 3.8256130374522535, 3.826410667006389, 3.8288814548234087, 3.829993917582789, 3.828176841658645, 3.8285083249934364, 3.829688629540084, 3.8315634241691594, 3.8240064379565846, 3.8214598128735693, 3.8121034832601928, 3.801593759031067, 3.790394893752691, 3.778504913070383, 3.769685837966677, 3.7615611401545537, 3.7558227510355437, 3.7502186144836265, 3.7520152300320575, 3.7543760972989557, 3.7544895341536906, 3.7564005279439283, 3.7625095228632137, 3.7656896096153565, 3.764655135139837, 3.761081474205321, 3.7581575698043537, 3.757583466203562, 3.7543864723483686, 3.7517707501032107, 3.752357886448081, 3.749420088912066, 3.7456164363825994, 3.743686175222127, 3.7402886888181035, 3.7356907453966297, 3.7316378825972425, 3.7276855403068345, 3.7236699875237735, 3.720275444337633, 3.719316272639881, 3.7198951321599023, 3.720823289949011, 3.720673600867372, 3.718732946164213, 3.718963319588901, 3.7200608978454643, 3.721868007328107, 3.7197465514502692, 3.7207017239138565, 3.7223923195658823, 3.725593716008449, 3.728213040370549, 3.729447033030449, 3.727893027024913, 3.7282942948385647, 3.7304226048679165, 3.7321639494373864, 3.733588685903316, 3.7316452884663494, 3.73043705419974, 3.727630317072514, 3.725333895786602, 3.7237459147344922, 3.720337566600948, 3.7175489181280486, 3.7134491148320397, 3.7137310939534864, 3.715779985961943, 3.7147290794234076, 3.716596519528242, 3.7181244250685617, 3.7184654386924594, 3.716926268021103, 3.713848764744539, 3.7122398984273497, 3.7129417350769227, 3.7128250559720275, 3.7132205003407495, 3.7117258639151585, 3.709593888657857, 3.7069404543564284, 3.7020421899279867, 3.6989436099410797, 3.6973174990427013, 3.697805226489483, 3.681840639855031, 3.6691605235177525, 3.6611313374236154, 3.6572892760738673, 3.664145771333164, 3.6733919947271336, 3.6764116320494726, 3.6831004262222953, 3.684354894181878, 3.6881085497851727, 3.692088813460596, 3.7017090291950323, 3.7141255693413897, 3.727011829461137, 3.7411914968318394, 3.7518839519533227, 3.7581595970527184, 3.763948761224951, 3.7668671682749597, 3.7692549558613306, 3.775754054795634, 3.7819805902873367, 3.7870750284169117, 3.7894250232502, 3.7931659281137997, 3.796226668456745, 3.7987309105555185, 3.7998707449999696, 3.8026215186363386, 3.8039630607024586, 3.806878867847466, 3.8074645282388357, 3.80610734128632, 3.804996915597898, 3.806815658216462, 3.809212811268014, 3.810265027401102, 3.813853204237265, 3.8158798943759438, 3.8166290044894087, 3.815932821854971, 3.8159450360631575, 3.8139550295062197, 3.8123268423232703, 3.812812870991767, 3.814119621720536, 3.8155524177713476, 3.814542887267466, 3.8164441804915628, 3.819817965856733, 3.821669244791872, 3.818474836647895, 3.8169339572573686, 3.815655055937847, 3.8173541366764203, 3.8188715663716164, 3.8199858270313225, 3.819988403934718, 3.8208996032193143, 3.8234633117248933, 3.825560891411276, 3.824549820245589, 3.8237225802009362, 3.8212275656189476, 3.821004371870048, 3.8196763042573116, 3.8179169762105274, 3.8192047987177045, 3.8184402898599394, 3.8150875098854047, 3.8123443262698764, 3.8100999033117167, 3.8118999208914044, 3.813372662547512, 3.8153230875388733, 3.8170825261681687, 3.8176129759557744, 3.81622879850927, 3.820550835143948, 3.8331779560268666, 3.844418327658345, 3.849069540811373, 3.8546932606638507, 3.8674763041795135, 3.885207885237784, 3.898806451558187, 3.9099325512748795, 3.914490269224901, 3.9218556748203732, 3.9233364612166692, 3.926366195540911, 3.930663250897109, 3.9305426598249067, 3.93408035803856, 3.9415202929406394, 3.9466984214968868, 3.950280526679271, 3.9538658854648583, 3.954072088107611, 3.9533317084516817, 3.9518168523695576, 3.9458683337569105, 3.9429831821647445, 3.939713512680245, 3.9388565103747455, 3.939064417579337, 3.939216341655821, 3.940267915900217, 3.940219203918359, 3.9383611668422933, 3.935931863780058, 3.9357624340018655, 3.9338056278197078, 3.930386422761579, 3.9284979822594734, 3.9278619854850234, 3.9266507153968373, 3.925441494415594, 3.9226339499763947, 3.9212459590715953, 3.9181830574222145, 3.9157861378909025, 3.912934112819829, 3.911491546852587, 3.9094021746975707, 3.905874506570739, 3.9014973235578774, 3.897588719274627, 3.893481679406513, 3.889212283150783, 3.8839009589415494, 3.8780644209521764, 3.8729617989608713, 3.868786926422531, 3.8635529398002526, 3.8610887689274795, 3.858981720031574, 3.858257770934924, 3.856756358037665, 3.856437020212635, 3.8552666529012467, 3.8524908978282926, 3.8493107345867847, 3.8457996919346416, 3.8429270206737973, 3.8396675623694705, 3.8370007328477485, 3.8348187814208847, 3.833033548435269, 3.8306638123561294, 3.8287249373822876, 3.8294840396764167, 3.8304869415534317, 3.8340347703618987, 3.835119357568826, 3.8378249289199484, 3.843674941843594, 3.858461316053849, 3.8698319858622403, 3.8762261702509235, 3.88249413929621, 3.883858841242353, 3.8822481428346522, 3.8772939350465334, 3.871422310492618, 3.8675273449485057, 3.8634314640487775, 3.8600802887671812, 3.85824750899133, 3.8555843255383606, 3.8581326299859313, 3.8611994245339436, 3.8618904382550445, 3.8633649040268545, 3.8672985578401535, 3.8677897291419434, 3.868191596570681, 3.867556760830557, 3.86618280431591, 3.8659677489857445, 3.8648827037156086, 3.8630858484945882, 3.8625247851319355, 3.863883915107947, 3.8659050214519564, 3.8693768357334184, 3.871308320145524, 3.8719795346645194, 3.870710528361879, 3.867854068659719, 3.863698783448861, 3.8584808228217953, 3.8560297641269234, 3.8540243524674827, 3.8523835611097583, 3.8519501863625294, 3.8525046979329787, 3.852958389217892, 3.8560568639055477, 3.859501070468175, 3.862064512201234, 3.864416419073737, 3.8672497974239666, 3.8704771069832447, 3.871299451168109, 3.87184500550118, 3.8733277317736925, 3.873631780542112, 3.873880547716273, 3.873174993586041, 3.8735068129340333, 3.8746873924005727, 3.873835139236832, 3.8715014775574077, 3.869410299819697, 3.8695175180342973, 3.8678416056644247, 3.864597677361802, 3.8637617360232923, 3.863077784019057, 3.8625181869246825, 3.861151243847467, 3.8600328358752005, 3.8600268657160726, 3.860021981040423, 3.8591088935785276, 3.857452731109704, 3.854352234544303, 3.8508336464453388, 3.848863892546186, 3.8463431848105154, 3.842462605754058, 3.838378495616956, 3.834127860050237], "overall_ema_50": [4.12, 4.116470588235294, 4.110922722029988, 4.1038277133229295, 4.095442312800462, 4.0891504573965225, 4.08373279240058, 4.079076604463302, 4.073967718013761, 4.070251336915183, 4.067104225663607, 4.06604131485327, 4.066392635839416, 4.0669262579633605, 4.067635032160876, 4.067531697566332, 4.066812807465691, 4.067329952270958, 4.067826816887783, 4.067323804460812, 4.066644439579996, 4.065599559596467, 4.064536831769154, 4.063637348170364, 4.060357452163683, 4.058382650118049, 4.056069605015381, 4.054588444034385, 4.052624191327155, 4.05134481127511, 4.049135210832948, 4.046816182957146, 4.043411626762748, 4.040136661007346, 4.037190125281568, 4.033966983113664, 4.030670238677834, 4.027310621474781, 4.023494518671848, 4.021004537547462, 4.0186122027416795, 4.016117606555731, 4.013846327867271, 4.011389609127378, 4.009374330338069, 4.0070223958150075, 4.004197988135988, 4.001656890562027, 3.9990428948537127, 3.996723565643763, 3.9943030336577334, 3.9921735029260574, 3.989719640066212, 3.987742399279302, 3.985477991464428, 3.9825180702305287, 3.9799173615940373, 3.9779598180021147, 3.9760790408255615, 3.9738759411853435, 3.9725474729035652, 3.9736240425936216, 3.973285844844852, 3.972960909752897, 3.971668325056705, 3.970426429956442, 3.9690371581934443, 3.9673102108133094, 3.966239222153964, 3.9650141546185145, 3.9642292858099455, 3.9630830393075946, 3.961981743648473, 3.96096285174069, 3.9591603869665453, 3.9570364502227595, 3.9552310992336315, 3.953261252204862, 3.9503882619223183, 3.9455220555724235, 3.9409917788833093, 3.937031316966317, 3.934637931987246, 3.931318797399511, 3.927933746521099, 3.925010854500664, 3.9224614092261283, 3.920011942197653, 3.9170899052487256, 3.9142628501409327, 3.9107623462138372, 3.9073991169505495, 3.9041677790309204, 3.9008670818140216, 3.897695823703668, 3.8958253992447007, 3.8948126384900066, 3.894035672274712, 3.892226430224724, 3.889982256490421, 3.887630011137856, 3.885346481289313, 3.8831760310426735, 3.881090696491981, 3.8790871397668054, 3.876966075462225, 3.8745360332872356, 3.8725934437465597, 3.870334877325126, 3.867968803704533, 3.86569159571612, 3.8633115331390173, 3.861416963211997, 3.859204533282115, 3.85727494374164, 3.855675926340007, 3.854080791973732, 3.8527442903277036, 3.8514602005109313, 3.850422545588934, 3.8496216614481917, 3.848656106097282, 3.8477284156620946, 3.8460527915184834, 3.8446389565569743, 3.8434766445351323, 3.8419834427886563, 3.84092526856165, 3.839908591363154, 3.8389866858195005, 3.8375636785324616, 3.836090593099816, 3.8346752757233524, 3.833315460989103, 3.8316168154601185, 3.8303769403440353, 3.829381766212897, 3.8284256185182737, 3.827703045243047, 3.8268127297433203, 3.8263494854396605, 3.8259044075792814, 3.8252807053212705, 3.8262500894263187, 3.826789301605679, 3.827111289778005, 3.8270284941004364, 3.8271450237435567, 3.827256983596751, 3.8273645528674667, 3.8278600605981543, 3.828140058221756, 3.8278208402522758, 3.8279062974972846, 3.828184481909156, 3.828647835559777, 3.827132234165276, 3.826460381845069, 3.8242462492236937, 3.821503259058059, 3.818307052820488, 3.8146479527098807, 3.811328425152631, 3.8079429967152727, 3.804886408608792, 3.8017536082711922, 3.8001201334370283, 3.798742873302243, 3.797027466506077, 3.795771487427407, 3.7955451545871166, 3.79493554068174, 3.7935655194785345, 3.791660989302906, 3.7898311465851453, 3.788465219268081, 3.7865646224340384, 3.784738558809174, 3.7835723408166575, 3.7817146019611023, 3.779627754825373, 3.7778776467930055, 3.7758040135854367, 3.7734195424644392, 3.7710658349168145, 3.768667174723998, 3.766193952185802, 3.7637941893549867, 3.7618806917332224, 3.760336350880939, 3.758950611630706, 3.757423136664796, 3.7555634058151965, 3.7541687624498947, 3.753024889412644, 3.752121952572933, 3.7504779544328177, 3.7494788189648642, 3.7487149437113403, 3.7483731812128562, 3.7480448211652932, 3.747533259550968, 3.74648881799995, 3.745846119254854, 3.745616859676232, 3.745396590669321, 3.745184959662681, 3.7443110396759094, 3.7435537440023445, 3.742433989335586, 3.7413581466165433, 3.740387238906091, 3.7389995040470287, 3.7376661901628316, 3.7359930062348776, 3.735169751088412, 3.734770937320239, 3.733799528013563, 3.733454448483619, 3.7331229014842617, 3.732608277896644, 3.731721678763442, 3.7304776913609543, 3.7294785662095444, 3.7289539165542687, 3.728300821787435, 3.7277792209330256, 3.7268859181513387, 3.7258315684199137, 3.7246224873054077, 3.7228725858424507, 3.721387386397649, 3.7201565084997017, 3.719366057185988, 3.715077192198302, 3.7110388709356235, 3.707664797565599, 3.7050112760924385, 3.7046186770299903, 3.7050257877346966, 3.7044365411568654, 3.7047802062095374, 3.7042005902797515, 3.704231939680546, 3.7044581381244464, 3.706048015060743, 3.708555936038753, 3.711553742468606, 3.7152183015874845, 3.7185430740742498, 3.721204129992907, 3.723902007248087, 3.7261019285324757, 3.7282155783939475, 3.7312267321824204, 3.7343158799399725, 3.737283884648209, 3.739743340152201, 3.742498503283487, 3.745145620801782, 3.7476889297899474, 3.7499364227393617, 3.752487935573112, 3.7547433106486765, 3.757302396505591, 3.759372890760274, 3.7609661107304593, 3.7624968514861274, 3.7645557984866715, 3.766730080898959, 3.7686230189029213, 3.771029959338101, 3.7731464315209204, 3.7749838263632376, 3.7764668135646793, 3.7780171346013587, 3.7790752861856194, 3.780091941629321, 3.7814608850948375, 3.782972222934256, 3.784502723995658, 3.7855026171722987, 3.787051534145934, 3.7889318661402114, 3.7905423811935366, 3.7910740525192805, 3.7918162465381324, 3.7925254133405586, 3.7937989265428897, 3.7950499490314042, 3.7962244608340945, 3.7971568349190323, 3.7982487237457367, 3.799689950265512, 3.801074658098237, 3.8018168283688945, 3.802529893923056, 3.802822839259407, 3.803496453406097, 3.803896592488211, 3.804135941802399, 3.804954140163089, 3.805348095450811, 3.805138366217446, 3.804936861659899, 3.8047432592418637, 3.8053415628010065, 3.805916403475477, 3.806629485692125, 3.807349898017924, 3.807845980448594, 3.807930451803551, 3.809188081144588, 3.812357176001663, 3.8155980710604216, 3.8177314800384443, 3.820173382782035, 3.824284230516073, 3.829802495986031, 3.834908280457167, 3.8398138380862976, 3.8435466287495803, 3.8479173491907734, 3.8511362766734885, 3.854621128568646, 3.8583614764679144, 3.861170830331918, 3.8646543271816465, 3.8689816084686406, 3.87294311401889, 3.876608089939718, 3.8802705177852195, 3.883201085715211, 3.885820650981281, 3.888141409766329, 3.889355472128434, 3.890949375182221, 3.8922846938025257, 3.893959803849486, 3.8957653017377414, 3.8974960742186147, 3.8993589732688654, 3.9009527390230274, 3.9020918472966346, 3.9029902062261783, 3.9042454922565244, 3.9050593945209746, 3.9054492221868187, 3.9060198409245905, 3.906764160888332, 3.907330272226045, 3.9078271242956117, 3.9079123351075484, 3.9081902827503896, 3.908041644211159, 3.9079223640460157, 3.9076156046716624, 3.9075130319394407, 3.9072184032359334, 3.906543171736485, 3.9055728512762307, 3.9045699943634378, 3.903410386741342, 3.902100175496584, 3.900449188222208, 3.8985413769193764, 3.896637793510773, 3.8948088604319193, 3.892659493356158, 3.890986572048073, 3.889359647654031, 3.8880122104911283, 3.8865215355699076, 3.8852853969201075, 3.8839016558644173, 3.8821800223011067, 3.8803298253481224, 3.87835610670702, 3.8764597887969408, 3.8744417578637274, 3.872502865398483, 3.870640007931876, 3.868850203699253, 3.8669345094365375, 3.8650939404390265, 3.863831432970829, 3.8627007885406006, 3.8622027184017536, 3.861332023562469, 3.860887630481588, 3.8612449783058396, 3.8637451752350223, 3.8659904624807075, 3.867520248265778, 3.869213571863199, 3.8700287259077792, 3.870223677832964, 3.8696266708591227, 3.868660919060726, 3.8679291183132465, 3.8670299372029233, 3.8661660180969264, 3.8655320566029294, 3.8646719759518344, 3.8648652317968604, 3.86526267368718, 3.865252372758271, 3.865438554218731, 3.866205669739565, 3.86635446700468, 3.866497429082928, 3.8664269416679113, 3.8661749047397582, 3.8661288300440813, 3.8658884837678427, 3.865461484404398, 3.865247308545402, 3.8654336886024456, 3.8658088380690163, 3.866561432654545, 3.8670884352955435, 3.867398692734934, 3.867304626353172, 3.866822091986381, 3.86596632367319, 3.8647519580389473, 3.863977371449185, 3.863233160804119, 3.8625181348902324, 3.862027227639635, 3.86175165008514, 3.861486879493566, 3.8618207273565637, 3.862337561577875, 3.862779225829723, 3.8632584718756164, 3.8639150023902986, 3.8647418650416596, 3.8651441448439474, 3.8655031979873224, 3.8660717000270357, 3.86642182943774, 3.866758228283319, 3.866885356585934, 3.8672035778962894, 3.867705398370945, 3.867795382748555, 3.8675288971505726, 3.867233646281923, 3.8673421307414553, 3.8670659687515943, 3.8663967150750613, 3.8661458635034904, 3.8659048492484516, 3.865673286532826, 3.8652547262766372, 3.864852580148142, 3.8646622828874304, 3.864479448264394, 3.8641077051952024, 3.863554461854214, 3.8626464437422845, 3.8615622694778815, 3.8607166902826706, 3.859708192624527, 3.858347087031408, 3.856843279696843, 3.8552023667675552], "overall_ema_200": [4.12, 4.11910447761194, 4.117670602212817, 4.11580323303657, 4.113556434697898, 4.111779753755631, 4.110179955210798, 4.1087353785420335, 4.107143981740621, 4.105870907295441, 4.1047179629442425, 4.1040740031139515, 4.103784709550629, 4.103548045774006, 4.1033634881046135, 4.102981761854816, 4.102446619945813, 4.102223270493616, 4.102002143424028, 4.101534460404883, 4.1010216797043375, 4.100414498811758, 4.099798434146964, 4.099219345249979, 4.098033083108189, 4.0971571320324855, 4.096184424251068, 4.0954094548555355, 4.094504883165431, 4.093763541044383, 4.092780819242947, 4.0917581245241115, 4.090447098409444, 4.089148122305868, 4.087912817606307, 4.086590302008235, 4.08523019950069, 4.083834874132524, 4.082304178867524, 4.081087221863868, 4.079882373885123, 4.078639763199699, 4.077441357595722, 4.076185224684322, 4.075029152796917, 4.073779111475555, 4.072398224794206, 4.071074859373368, 4.069720880673136, 4.068429130616687, 4.067101477575726, 4.065836786256565, 4.064481196343564, 4.063235612300345, 4.06190988481477, 4.060398343672334, 4.05896353428256, 4.0576803150359675, 4.056409864140087, 4.055051557034215, 4.053906765421934, 4.053370379696343, 4.052491072435683, 4.051620514501, 4.050509862615418, 4.04941026199238, 4.048271851425291, 4.04704526583897, 4.045980138815697, 4.044875858827481, 4.043882069187407, 4.042798665513901, 4.04172604197645, 4.040674041558773, 4.039423553583065, 4.0380860057862185, 4.036821468415211, 4.03550981201307, 4.033962450699508, 4.031896157657722, 4.0298872406661035, 4.027997815385844, 4.026485399312353, 4.024729325687355, 4.0229409741879785, 4.021253999320437, 4.019649481914263, 4.018060929855415, 4.01634390567775, 4.014638991193395, 4.012752036057142, 4.010883856593887, 4.009034265981013, 4.007153328011053, 4.005291105841788, 4.003745920709035, 4.0024151155278505, 4.001147303433046, 3.999622454642668, 3.997984420268114, 3.996312933499277, 3.994652108290329, 3.9930137788546047, 3.9913917512043104, 3.989785863132626, 3.9881462028029486, 3.986423355013865, 3.9848171524764138, 3.983127429566201, 3.9814047685754925, 3.9796982534652887, 3.977959962386032, 3.976338470222987, 3.9746336098227584, 3.9729954644513876, 3.9714382956508767, 3.9698816956941516, 3.968390335537991, 3.9669138147863694, 3.9655017370273016, 3.9641534610369806, 3.962768849484374, 3.9613980151611465, 3.9598418160053144, 3.958350852661978, 3.9569244760185756, 3.955416769789535, 3.9540195880005844, 3.9526363085179916, 3.9512807233586087, 3.949802308200812, 3.9483117379699584, 3.94683599928369, 3.9453749445644495, 3.94382892521555, 3.9423977916313158, 3.941030649426029, 3.93967711062577, 3.938386791117056, 3.9370595593646476, 3.9358450363858952, 3.9346425982129016, 3.933402373355062, 3.9325724989933204, 3.931651379600352, 3.9306896743306967, 3.929638035780143, 3.9286466125385497, 3.9276650542048333, 3.926693262620706, 3.9258306430921417, 3.9249268555986876, 3.923882807284273, 3.922948649997863, 3.9220735390526107, 3.921256886922734, 3.919950848246886, 3.9188568099558725, 3.9173756476677544, 3.915753004407379, 3.914004218293873, 3.9121235793058746, 3.9103114043874085, 3.9084675098163895, 3.9066917136988137, 3.904883835950567, 3.9034432007669793, 3.9020656564807408, 3.900602316615261, 3.8992530398330194, 3.8981659449093082, 3.8969901643629474, 3.895627078150381, 3.8941283012533625, 3.8926444375592997, 3.891274841165675, 3.8897696188655195, 3.8882793739016837, 3.8869532109772886, 3.885453179027266, 3.8838914558528654, 3.882409948829454, 3.8808436806818976, 3.8791934948044657, 3.8775438082889986, 3.8758757106940833, 3.8741814250155353, 3.8724980277516994, 3.870930883196956, 3.8694539589860413, 3.86801660616031, 3.8665438041089635, 3.8649861543168345, 3.8635435060151746, 3.862164963666765, 3.860849889401424, 3.8593508855267835, 3.858014060795174, 3.8567402890459683, 3.8555786941300885, 3.8544286573725755, 3.853240312523097, 3.851923493493017, 3.85071131942841, 3.849609714259968, 3.848519070336984, 3.8474392785923377, 3.8462000817904243, 3.8449941108273356, 3.84370063708776, 3.842420033733653, 3.8411680930994874, 3.839813186700488, 3.8384717619571997, 3.837044182236233, 3.835829812263733, 3.834727028062104, 3.8334859631062623, 3.832406500786797, 3.8313377793859336, 3.8302299407850784, 3.8290336229663215, 3.827749706319891, 3.8265283162072556, 3.8254295269912633, 3.824303860056027, 3.8232162594584547, 3.822039978269814, 3.820825650127826, 3.819573653609141, 3.818184861035916, 3.8168596385380464, 3.815597353577469, 3.814447131153813, 3.8124128313413377, 3.810419668840429, 3.808574697011171, 3.8068973368419057, 3.8057839305051706, 3.804880607813577, 3.8037375171885666, 3.8028366463707703, 3.8017138936705637, 3.8007515663703595, 3.799848565709958, 3.7993028088372225, 3.7990112386000363, 3.7988718232905834, 3.7989328001732643, 3.798943419077013, 3.7988186089369433, 3.798730861584337, 3.798544484852155, 3.7983599626148203, 3.7984260326385537, 3.798541196492897, 3.798655214438241, 3.7986685953891044, 3.7987813456837403, 3.798892974084897, 3.7990034917556943, 3.799063158504394, 3.7992217340416636, 3.79932898046911, 3.7995346622554873, 3.799639789994239, 3.799643374173401, 3.7996469226890883, 3.7997996896275055, 3.8000006877406647, 3.8001499346288177, 3.8004469502046505, 3.8006912591578383, 3.8008833859323876, 3.801001959206692, 3.8011511934434417, 3.8011894900260943, 3.801227405548223, 3.801364446289037, 3.801549874684171, 3.8017533585181598, 3.8018354146523077, 3.8020659080388524, 3.8023936104464258, 3.8026683008897453, 3.8026825466520364, 3.802755357133111, 3.802826448106911, 3.8030470804640566, 3.803272482648494, 3.803488676850997, 3.803652968623624, 3.803865376896026, 3.8041751741408416, 3.8044818888260075, 3.8046362978924155, 3.804789170550203, 3.8048410195994546, 3.804991855225331, 3.805078503432044, 3.8051274735471483, 3.805325210128769, 3.805421476694652, 3.8053675316529145, 3.805314123377761, 3.805261246528231, 3.8054079007916317, 3.8055530958086305, 3.805737642118993, 3.8059293073715406, 3.8060693142633664, 3.8061084255642283, 3.806445655160604, 3.8072770416764192, 3.8081499069333704, 3.808765330744979, 3.8094741334241338, 3.8106236445343415, 3.8121597276733032, 3.813630775159141, 3.8150871853565627, 3.8162803476913236, 3.8176606427391713, 3.8187784472890303, 3.81998463189312, 3.821278317147915, 3.822360124937488, 3.823630173445573, 3.8251363408739754, 3.8265777703180155, 3.8279690362850007, 3.8293822797050505, 3.830632207270175, 3.8318199465013176, 3.832946116187872, 3.8338033687631174, 3.834760549173435, 3.8356584541567837, 3.836646927249751, 3.837675316033336, 3.83869247706783, 3.839750263365663, 3.8407477731829203, 3.8416358550417966, 3.8424653490214804, 3.843386091817287, 3.8441981705056723, 3.844902666321536, 3.8456499034725655, 3.8464394566718436, 3.847183342675109, 3.847907886529088, 3.8485257185039234, 3.8491871541407003, 3.849736535691539, 3.8502864209085392, 3.8507820784119366, 3.8513215602187834, 3.8518059228036714, 3.852185963372789, 3.852480630403906, 3.8527544549770014, 3.852975803683698, 3.8531451986719203, 3.8532134056503096, 3.8531993419124957, 3.8531675076646104, 3.8531359901754105, 3.8530052838055058, 3.8529753804840583, 3.8529407995837195, 3.8529612891401004, 3.8529318235765175, 3.852952402446403, 3.852923025307633, 3.852794437991139, 3.85261737890665, 3.8523923303603156, 3.8521695211029994, 3.8518991776094373, 3.851631524100886, 3.8513665338113254, 3.8511041802410637, 3.8507946859103073, 3.8504882711251303, 3.8503132634522435, 3.850160892671624, 3.8501592917495184, 3.850058204269424, 3.8500576251224645, 3.850256056713286, 3.8509997775420097, 3.851696297168458, 3.8522266822712594, 3.852808506328262, 3.8531785709419113, 3.8533956995892553, 3.853411662777422, 3.8533279646403336, 3.8532948505643105, 3.8532123147378, 3.8531306001632943, 3.8530994499129134, 3.853004928023233, 3.853170053117529, 3.8533872665193445, 3.853502816106217, 3.8536669671897377, 3.8539787386604867, 3.8541381541962036, 3.8542959835076847, 3.8543995060598473, 3.8544552323677097, 3.854560155428728, 3.8546142832354073, 3.8546181212131647, 3.85467167224587, 3.8548241929200406, 3.8550249472193436, 3.855323206450992, 3.855568746685311, 3.855762092489437, 3.8558540119671543, 3.8558455143356407, 3.855737598770112, 3.855531254503743, 3.855426465901716, 3.855322719972346, 3.8552200063407804, 3.8551680659791807, 3.8551663936808804, 3.8551647380223644, 3.8553123525694057, 3.8555082495587647, 3.855688266976091, 3.855880423523592, 3.856120419309427, 3.8564077783212736, 3.8565927755519076, 3.8567689668399487, 3.8570001213987553, 3.8571792246684193, 3.857356545815997, 3.8574823513302663, 3.8576566562921544, 3.8578789781200933, 3.8579995853029785, 3.858029440175586, 3.8580490477360283, 3.858167962683929, 3.858189176985581, 3.858107692637466, 3.858126521566447, 3.8581451631429005, 3.858163619231031, 3.8581321404327125, 3.8581009748562676, 3.858119870628842, 3.8581385783837794, 3.85810734874812, 3.858026678611323, 3.8578512887743943, 3.8576239127666887, 3.857448550450602, 3.8572251817894023, 3.856904533214384, 3.8565373239286687, 3.856124017222911], "overall_macd": [0.0, -0.007179487179486799, -0.017110088392139566, -0.02828523078504741, -0.039909228605303326, -0.044971799790912925, -0.04714934929769132, -0.04720128296485182, -0.04799637306915194, -0.045647268472018165, -0.04242506665407042, -0.03542846902856667, -0.026751038193443932, -0.019248765736371354, -0.012752697392667045, -0.009113296868195064, -0.007418458316336363, -0.003549072461559888, -0.00047705707720080426, -5.907286350481655e-05, -0.000129779558034393, -0.0009814183693261924, -0.0017571306189774205, -0.0020975646536740555, -0.00725434271899239, -0.008818720488469545, -0.010789458393462681, -0.010702834719101162, -0.011613852242390088, -0.01095879358123586, -0.012314986441228193, -0.013636049377789838, -0.016908836016090056, -0.019288269011725756, -0.020525850201905893, -0.02205927306940314, -0.02341612263146642, -0.024603214195687784, -0.02644947437625156, -0.025201393613146994, -0.023936357190621926, -0.023071313187895015, -0.021875380556837243, -0.021247508774021817, -0.019811455282938262, -0.019306154624305627, -0.01983896858549894, -0.019679333158109547, -0.01968099391262612, -0.019067127051776378, -0.018759771225734134, -0.01790631841358481, -0.017863227823853745, -0.016852108668664822, -0.016609754815810618, -0.017826033081342896, -0.018081225077628105, -0.016974253278961182, -0.015913528897909313, -0.015706824281439324, -0.0137624622681769, -0.007295939753305891, -0.004938454139053139, -0.0030351425707459967, -0.0035036575235456446, -0.003830799922194039, -0.0044423126285741965, -0.005668514177691986, -0.005368033748337719, -0.005470300833620101, -0.004690364210025333, -0.004823572106524399, -0.004872967784904425, -0.004776363626542324, -0.006321458788776546, -0.00825768481287703, -0.00920193386523005, -0.010315497266758289, -0.013064693695114649, -0.019353497806275932, -0.023764914157684558, -0.026152606009554713, -0.024853474485981852, -0.025626479993314355, -0.02633893182961966, -0.02592687635288282, -0.024782082160534902, -0.02360274674304863, -0.02356648398868666, -0.02330939511858876, -0.024437779677701776, -0.025043348438514634, -0.025232402613641458, -0.02549183363274521, -0.025404586327111733, -0.02265355682751702, -0.018644590047748988, -0.014892327299523167, -0.013944630533254898, -0.014072279727394665, -0.014410782318503124, -0.014559628709616135, -0.014462461309951546, -0.014221518631468477, -0.013870677289278266, -0.013836591596231074, -0.014449925123374285, -0.013968064779986022, -0.014229079442232173, -0.01467028375661572, -0.014856751139604718, -0.015224419304173065, -0.014541259953858798, -0.014638029580206435, -0.014148170688254247, -0.013084626876175065, -0.012221911617410264, -0.011007853661199718, -0.009931223027003888, -0.008575672267710388, -0.007017042216780567, -0.006114787422270673, -0.005338208453098847, -0.006264384947872514, -0.00651977240163637, -0.006246702487615163, -0.006727383295859202, -0.006261507766183172, -0.0058251493567085255, -0.005305208729835531, -0.005930267113569698, -0.006567788444260536, -0.006992424376348616, -0.007245430598054714, -0.008158806633887128, -0.007983715988070017, -0.007356693789916768, -0.006781600115695063, -0.005854884557649598, -0.005460963427469601, -0.004292381762200925, -0.003327910294971037, -0.002933205751757484, 0.0006003457365353349, 0.0025642354127013434, 0.0036748129605501667, 0.003705324566864565, 0.004085864149397267, 0.00433744514255574, 0.0044851231840041805, 0.005347433636033738, 0.005563233179521454, 0.004472327030634826, 0.004364382588850191, 0.004628934577893151, 0.005182313662437377, 0.0015682110801007454, 0.00031421947194454347, -0.003862716625294027, -0.008343646996346266, -0.01290000387399326, -0.017519371753927704, -0.020540023263802887, -0.023071416631781805, -0.024392919508326116, -0.02554916342005331, -0.02336389396718941, -0.020994649877712934, -0.019696870036923997, -0.017657904406255476, -0.013864892537141849, -0.011532875915618135, -0.011169810176069994, -0.011954646873847619, -0.012433312128529828, -0.011868923799537079, -0.012488062016997592, -0.012830827719942928, -0.011756574892109128, -0.012280660854436576, -0.0131655639775774, -0.013190310709638275, -0.013857103041484908, -0.015019323779638327, -0.015886370525717286, -0.016663841674061874, -0.01742609010454199, -0.01787256861725961, -0.017220976926456633, -0.01591592956840371, -0.014512648252909877, -0.013646685418800875, -0.013610427524056945, -0.01262919495667525, -0.011317640153664765, -0.009762232371777202, -0.01001184470936689, -0.008912688054095064, -0.007551095938949537, -0.005600548316667897, -0.00400851757765297, -0.0031143793339509784, -0.003503138495335456, -0.0030338969437666563, -0.0018419396376230246, -0.0008870791882213958, -0.00012885998497802476, -0.0008974476749159521, -0.0013218688260074885, -0.0024370492853984516, -0.0032829935281073475, -0.003780721997145964, -0.005052951173775799, -0.005992128435536426, -0.007457385510300174, -0.006924952899242776, -0.005631167202269083, -0.005749925790654586, -0.00458086285231607, -0.0036127267855006195, -0.0032119053452834834, -0.0036589893411784757, -0.004765291738632271, -0.0051788871584190765, -0.00455844041143294, -0.004323521274490094, -0.0038748123065204254, -0.004276823088805948, -0.004941910475624756, -0.0058055326678543295, -0.007612581021676945, -0.008542746187530703, -0.008775294437842973, -0.0080597662073143, -0.0145868051582414, -0.019366829348759662, -0.021862098109437067, -0.02237135884091357, -0.018127943643740707, -0.013001302749731103, -0.010830842758700943, -0.007156199258506302, -0.006046365185607971, -0.003911351422674514, -0.0017951856377820263, 0.002675259756510062, 0.008141560167918449, 0.013528074049586447, 0.019189552742636007, 0.023007639436704697, 0.024651922294602446, 0.025946423994726242, 0.02586722818719167, 0.02551039696263091, 0.026934413559198234, 0.02814201159287144, 0.02876742872360838, 0.028131873156822973, 0.028111060411827093, 0.027774400165328395, 0.027194117634135928, 0.02603071545004898, 0.02562029248018005, 0.024607906478371522, 0.024332015377486194, 0.023048829866792797, 0.02097512235993282, 0.019111390012849228, 0.018629988430230338, 0.018439374786523022, 0.017681037888615858, 0.018081987180698533, 0.01779119831061271, 0.01696176317523923, 0.015544265411910008, 0.014511818270704246, 0.012660051213968515, 0.011064962480469287, 0.010486873444474298, 0.01031330655365803, 0.01021933469841807, 0.009071985413561912, 0.009266261781112561, 0.010110594983254728, 0.010258028745807835, 0.008190542049849814, 0.006948032051024011, 0.005887398495806995, 0.006193883334360439, 0.006419261674146526, 0.006466845710455527, 0.006031570004310094, 0.006020666587765788, 0.006741233237621547, 0.0072289565873644435, 0.006332113552691254, 0.005557297915238735, 0.0040891967985423605, 0.0036900953903211686, 0.00283279263014391, 0.0018336774461857885, 0.002226579482159874, 0.0017113137897499797, 9.153224966018669e-05, -0.001178570464081652, -0.0021602341803861336, -0.0013092842808481997, -0.0006276650230239156, 0.00024058556385275764, 0.000989892028627093, 0.0011668142784797553, 0.000494410750262464, 0.002355126951798514, 0.007774717970645106, 0.012331095914520418, 0.013766080390040791, 0.015531198364992171, 0.020326875429526936, 0.027043410161803116, 0.0315986050641639, 0.034807391895767203, 0.03493043124365247, 0.036224203596056714, 0.03483072947220167, 0.03413976564898524, 0.03400707586556484, 0.03192013001399019, 0.031516737907896, 0.03283582685146458, 0.03309624323914395, 0.03263592852021313, 0.03219054315899683, 0.030278169520904896, 0.028035960322731146, 0.02556088519227906, 0.021264334760246584, 0.018525278612526286, 0.01576931976616347, 0.014228106199740242, 0.01325731943174846, 0.012337673736805943, 0.011883390941773708, 0.010993187715560016, 0.009372735755243777, 0.007597478683710968, 0.006917747602781521, 0.005508639233360313, 0.003544139636424859, 0.0023634731187529567, 0.0018103757260612419, 0.001053272347443901, 0.0003523705853090142, -0.0009985053888454942, -0.0016466446234244536, -0.0029812648827283184, -0.003945069759587749, -0.005046112671547753, -0.005460364381242311, -0.0061215545881965205, -0.007367540595489164, -0.008913910936296787, -0.010167461363581154, -0.011432579660016984, -0.012692343799275196, -0.014332417198418046, -0.016108173654174607, -0.01745945664766868, -0.018319185982768715, -0.019581718242659196, -0.019550007412171944, -0.01934225667703693, -0.018520317990796897, -0.01806415157860508, -0.01710203656530851, -0.0165522081467393, -0.01673052254077456, -0.017078426723671214, -0.017555235679231895, -0.017728744283397546, -0.018061507499956164, -0.018116390276462724, -0.017952935012740312, -0.0176202799199352, -0.017557712198564612, -0.01730860401574086, -0.015887124909360395, -0.014424859228756581, -0.011918242422257475, -0.010616269227168296, -0.008677500835264418, -0.005464192256590561, 0.001503091584325933, 0.006625572182373585, 0.009287053309819715, 0.01172112481069787, 0.011843304763686113, 0.010607482165443827, 0.007922920503967035, 0.004931620962878913, 0.002930669801480601, 0.0009307146772914443, -0.000646808165617685, -0.0014765276788302195, -0.0026203076087969457, -0.0014124963561057413, -1.9339433272591577e-05, 0.0002746648730300727, 0.0009007404420930953, 0.0025775718373175494, 0.00266537339383488, 0.002703789161546677, 0.0022802825503633883, 0.0015475604755001982, 0.001354714855872352, 0.0007893262381482025, -6.149762175677864e-05, -0.00032853628553652925, 0.000263710189114974, 0.0011235761143928436, 0.0025821767554012887, 0.003296668120801538, 0.003420025536761351, 0.0026799776371655426, 0.0012719061758055261, -0.0006434991705681625, -0.0029345603488315497, -0.0038983882195644526, -0.004609097939146434, -0.005113396460879827, -0.005051369417099494, -0.0045463468680742025, -0.00409886371008561, -0.0025049795981555434, -0.0008288028198837338, 0.0003822052294162326, 0.0014383260061676673, 0.0026482402784808734, 0.003964859833387457, 0.004153494985141837, 0.004198112326429193, 0.004639928051638265, 0.004534342901284294, 0.004399946069510996, 0.0038456471720307306, 0.0037664027689099377, 0.004060255128072843, 0.00344648982396345, 0.0022083946161970402, 0.001133438033289913, 0.0010760397072706596, 0.0002450177742669979, -0.0012305124327789407, -0.0015748108863582466, -0.0018266138242188923, -0.00200307921628351, -0.002517368862871905, -0.0028916143824169183, -0.002753013414739769, -0.0026130495407508114, -0.0028724732914353623, -0.003441851178251021, -0.004614533554779143, -0.005911483752289559, -0.00646138508934424, -0.007217445850975501, -0.008525271851102634, -0.00985162815489371, -0.01117738733131235], "overall_signal": [0.0, -0.0014358974358973599, -0.004570735627145802, -0.009313634658726123, -0.015432753448041564, -0.021340562716615837, -0.026502320032830935, -0.030642112619235114, -0.03411296470921848, -0.03641982546177842, -0.03762087370023682, -0.037182392765902794, -0.035096121851411026, -0.031926650628403094, -0.028091859981255886, -0.024296147358643723, -0.020920609550182254, -0.01744630213245778, -0.014052453121406388, -0.011253777069826075, -0.009028977567467738, -0.0074194657278394294, -0.006286998706067028, -0.005449111895588434, -0.005810158060269225, -0.006411870545909288, -0.0072873881154199675, -0.007970477436156207, -0.008699152397402984, -0.00915108063416956, -0.009783861795581286, -0.010554299312022997, -0.01182520665283641, -0.013317819124614279, -0.014759425340072602, -0.01621939488593871, -0.017658740435044253, -0.01904763518717296, -0.02052800302498868, -0.021462681142620343, -0.021957416352220663, -0.022180195719355537, -0.02211923268685188, -0.021944887904285868, -0.021518201380016345, -0.0210757920288742, -0.02082842734019915, -0.020598608503781233, -0.020415085585550212, -0.020145493878795447, -0.019868349348183188, -0.019475943161263512, -0.01915340009378156, -0.018693141808758213, -0.018276464410168697, -0.018186378144403537, -0.018165347531048454, -0.017927128680631, -0.017524408724086664, -0.017160891835557197, -0.01648120592208114, -0.014644152688326091, -0.012703012978471501, -0.010769438896926402, -0.00931628262225025, -0.008219186082239007, -0.007463811391506045, -0.0071047519487432344, -0.006757408308662132, -0.006499986813653726, -0.006138062292928048, -0.005875164255647319, -0.005674724961498741, -0.005495052694507457, -0.0056603339133612755, -0.006179804093264426, -0.006784230047657552, -0.0074904834914777, -0.00860532553220509, -0.01075495998701926, -0.013356950821152319, -0.0159160818588328, -0.017703560384262608, -0.01928814430607296, -0.0206983018107823, -0.021744016719202404, -0.022351629807468906, -0.02260185319458485, -0.022794779353405212, -0.022897702506441922, -0.023205717940693895, -0.023573244040258044, -0.02390507575493473, -0.02422242733049683, -0.024458859129819814, -0.02409779866935926, -0.02300715694503721, -0.021384191015934403, -0.019896278919398505, -0.01873147908099774, -0.017867339728498816, -0.01720579752472228, -0.016657130281768136, -0.016170007951708205, -0.015710141819222218, -0.01533543177462399, -0.015158330444374049, -0.014920277311496444, -0.01478203773764359, -0.014759686941438015, -0.014779099781071357, -0.0148681636856917, -0.014802782939325122, -0.014769832267501386, -0.01464549995165196, -0.014333325336556582, -0.01391104259272732, -0.013330404806421801, -0.01265056845053822, -0.011835589213972654, -0.010871879814534238, -0.009920461336081526, -0.00900401075948499, -0.008456085597162495, -0.00806882295805727, -0.00770439886396885, -0.007508995750346921, -0.0072594981535141715, -0.0069726283941530425, -0.006639144461289541, -0.006497368991745573, -0.006511452882248566, -0.006607647181068576, -0.006735203864465805, -0.00701992441835007, -0.00721268273229406, -0.0072414849438186026, -0.007149507978193895, -0.006890583294085036, -0.00660465932076195, -0.006142203809049745, -0.0055793451062340045, -0.005050117235338701, -0.003920024640963893, -0.0026231726302308462, -0.0013635755120746437, -0.0003497954962868019, 0.0005373364328500119, 0.0012973581747911577, 0.0019349111766337624, 0.002617415668513758, 0.003206579170715297, 0.003459728742699203, 0.0036406595119294004, 0.003838314525122151, 0.004107114352585196, 0.0035993336980883056, 0.0029423108528595534, 0.0015813053572288375, -0.0004036851134861831, -0.002902948865587599, -0.00582623344325562, -0.008768991407365073, -0.011629476452248419, -0.01418216506346396, -0.01645556473478183, -0.017837230581263346, -0.018468714440553265, -0.01871434555982741, -0.018503057329113025, -0.01757542437071879, -0.01636691467969866, -0.015327493778972929, -0.014652924397947869, -0.014209001944064261, -0.013740986315158826, -0.01349040145552658, -0.013358486708409851, -0.013038104345149707, -0.01288661564700708, -0.012942405313121144, -0.01299198639242457, -0.01316500972223664, -0.01353587253371698, -0.014005972132117041, -0.01453754604050601, -0.015115254853313206, -0.015666717606102488, -0.015977569470173317, -0.0159652414898194, -0.015674722842437493, -0.01526911535771017, -0.014937377790979527, -0.014475741224118672, -0.013844121010027891, -0.013027743282377754, -0.012424563567775583, -0.011722188465039479, -0.01088796995982149, -0.009830485631190773, -0.008666092020483214, -0.007555749483176768, -0.006745227285608506, -0.006002961217240137, -0.005170756901316715, -0.004314021358697651, -0.0034769890839537257, -0.002961080802146171, -0.0026332384069184347, -0.0025940005826144384, -0.0027317991717130206, -0.0029415837367996094, -0.003363857224194848, -0.003889511466463164, -0.004603086275230566, -0.005067459600033008, -0.005180201120480224, -0.005294146054515096, -0.005151489414075291, -0.004843736888360357, -0.004517370579744983, -0.0043456943320316814, -0.0044296138133518, -0.004579468482365255, -0.004575262868178793, -0.004524914549441053, -0.004394894100856928, -0.0043712798984467316, -0.004485406013882337, -0.004749431344676736, -0.005322061280076778, -0.005966198261567563, -0.006528017496822645, -0.006834367238920977, -0.008384854822785061, -0.010581249727979981, -0.012837419404271399, -0.014744207291599833, -0.015420954562028008, -0.014937024199568627, -0.014115787911395093, -0.012723870180817335, -0.011388369181775463, -0.009892965629955274, -0.008273409631520625, -0.0060836757539144875, -0.0032386285695479, 0.00011471195427896963, 0.003929680111950377, 0.007745271976901242, 0.011126602040441483, 0.014090566431298435, 0.016445898782477084, 0.01825879841850785, 0.019993921446645926, 0.021623539475891032, 0.0230523173254345, 0.0240682284917122, 0.02487679487573518, 0.025456315933653825, 0.025803876273750245, 0.025849244109009996, 0.02580345378324401, 0.025564344322269512, 0.02531787853331285, 0.02486406880000884, 0.024086279511993637, 0.023091301612164758, 0.022199038975777876, 0.021447106137926907, 0.020693892488064698, 0.020171511426591467, 0.019695448803395715, 0.01914871167776442, 0.018427822424593537, 0.01764462159381568, 0.01664770751784625, 0.015531158510370858, 0.014522301497191548, 0.013680502508484845, 0.01298826894647149, 0.012205012239889576, 0.011617262148134175, 0.011315928715158286, 0.011104348721288198, 0.010521587387000523, 0.009806876319805221, 0.009022980755005577, 0.00845716127087655, 0.008049581351530544, 0.007733034223315541, 0.007392741379514452, 0.00711832642116472, 0.007042907784456085, 0.007080117545037757, 0.006930516746568457, 0.006655872980302512, 0.006142537743950482, 0.005652049273224619, 0.005088197944608477, 0.00443729384492394, 0.003995150972371127, 0.0035383835358468976, 0.0028490132786095556, 0.002043496530071314, 0.0012027503879798247, 0.0007003434542142199, 0.0004347417587665928, 0.0003959105197838258, 0.0005147068215524792, 0.0006451283129379345, 0.0006149848004028404, 0.0009630132306819751, 0.0023253541786746016, 0.0043265025258437655, 0.00621441809868317, 0.008077774151944972, 0.010527594407461364, 0.013830757558329715, 0.01738432705949655, 0.020868940026750684, 0.023681238270131043, 0.026189831335316178, 0.02791801096269328, 0.029162361899951673, 0.03013130469307431, 0.030489069757257486, 0.03069460338738519, 0.03112284808020107, 0.03151752711198965, 0.03174120739363435, 0.03183107454670685, 0.03152049354154646, 0.030823586897783396, 0.02977104655668253, 0.028069704197395344, 0.026160819080421532, 0.02408251921756992, 0.022111636614003984, 0.020340773177552878, 0.01874015328940349, 0.017368800819877534, 0.01609367819901403, 0.014749489710259982, 0.013319087504950181, 0.01203881952451645, 0.010732783466285223, 0.00929505470031315, 0.007908738384001112, 0.0066890658524131385, 0.005561907151419292, 0.004519999838197237, 0.0034162987927886905, 0.002403710109546062, 0.0013267151110911862, 0.00027235813695539917, -0.0007913360247452314, -0.0017251416960446472, -0.002604424274475022, -0.0035570475386778504, -0.0046284202182016385, -0.005736228447277542, -0.00687549868982543, -0.008038867711715383, -0.009297577609055915, -0.010659696818079652, -0.012019648783997458, -0.013279556223751711, -0.01453998862753321, -0.015541992384460957, -0.016302045242976154, -0.016745699792540304, -0.017009390149753258, -0.01702791943286431, -0.016932777175639308, -0.01689232624866636, -0.016929546343667334, -0.017054684210780248, -0.01718949622530371, -0.017363898480234202, -0.017514396839479907, -0.017602104474131988, -0.01760573956329263, -0.017596134090347028, -0.017538628075425795, -0.017208327442212717, -0.01665163379952149, -0.015704955524068687, -0.01468721826468861, -0.013485274778803773, -0.011881058274361131, -0.00920422830262372, -0.006038268205624259, -0.0029732039025354646, -3.4338159888798025e-05, 0.002341190424826184, 0.003994448772949712, 0.0047801431191531775, 0.0048104386878983245, 0.00443448491061478, 0.0037337308639501126, 0.0028576230580365535, 0.001990792910663199, 0.00106857280677117, 0.0005723589741957879, 0.000454019292702112, 0.00041814840876770417, 0.0005146668154327825, 0.0009272478198097359, 0.0012748729346147647, 0.0015606561800011471, 0.0017045814540735955, 0.0016731772583589162, 0.0016094847778616035, 0.0014454530699189233, 0.001144062931583783, 0.0008495430881597205, 0.0007323765083507713, 0.0008106164295591858, 0.0011649284947276065, 0.001591276419942393, 0.001957026243306185, 0.0021016165220780567, 0.0019356744528235509, 0.0014198397281452084, 0.0005489597127498568, -0.0003405098737130051, -0.0011942274867996908, -0.0019780612816157183, -0.0025927229087124738, -0.0029834477005848195, -0.0032065309024849778, -0.0030662206416190913, -0.0026187370772720203, -0.0020185486159343697, -0.0013271736915139625, -0.0005320908975149952, 0.0003672992486654953, 0.0011245383959607635, 0.0017392531820544495, 0.002319388155971213, 0.0027623791050338294, 0.003089892497929263, 0.0032410434327495566, 0.003346115299981633, 0.003488943265599875, 0.00348045257727259, 0.0032260409850574804, 0.002807520394703967, 0.0024612242572173058, 0.002017982960627244, 0.0013682838819460072, 0.0007796649282851564, 0.0002584091777843467, -0.00019388850102922464, -0.0006585845733977607, -0.0011051905352015923, -0.0014347551111092275, -0.0016704139970375445, -0.0019108258559171081, -0.0022170309203838907, -0.0026965314472629414, -0.003339521908268265, -0.003963894544483461, -0.00461460480578187, -0.005396738214846023, -0.006287716202855561, -0.0072656504285469195], "overall_upper_bb": [null, 4.202279220613579, 4.188067941706652, 4.1773297460975325, 4.168777640433953, 4.146733320005331, 4.129633727860316, 4.117076295364972, 4.106108384261449, 4.099263846526722, 4.094820660484869, 4.100836616672193, 4.114525142339031, 4.125890541144809, 4.135643774467738, 4.1391250797184815, 4.139346902833232, 4.144055471410095, 4.147815174715484, 4.147571613682073, 4.135901489937866, 4.136778264703971, 4.1390853461244985, 4.138111915893486, 4.127027320580689, 4.121603775029783, 4.1175335856887925, 4.114418747156409, 4.107753781732869, 4.10475044478312, 4.104219382423362, 4.105569624956715, 4.105792579850041, 4.102852758481315, 4.096215099714469, 4.092909694851805, 4.091221831984329, 4.0822584461667635, 4.0723783177270665, 4.063760939428626, 4.054814777899132, 4.046948470446257, 4.037936427777196, 4.026415251051403, 4.025638411947775, 4.0204357730928395, 4.017342855237558, 4.008372292950661, 4.00183374450502, 3.987492044247401, 3.9795633376824022, 3.9708696379656403, 3.970381271547381, 3.9688716788605025, 3.966524917945108, 3.9687217739262017, 3.9693017630753658, 3.9688873498878747, 3.9688873498878743, 3.9666485061854155, 3.9637618036412023, 3.9774974899353546, 3.9786564230285486, 3.980668647871577, 3.9786011655809856, 3.9778522743357585, 3.9778522743357585, 3.977628430926983, 3.977855170891817, 3.9776343409972905, 3.9782144410230855, 3.977994436650207, 3.9780816615884342, 3.977934992572983, 3.978428337109634, 3.9789551848783673, 3.9793225115232636, 3.980416859879289, 3.984513985188564, 3.9988053584947747, 4.005824050984781, 3.9975845877919354, 3.991450455371252, 3.985877735803905, 3.9836519998699966, 3.9796719259669184, 3.97530726607208, 3.9717696244494234, 3.9655927541966274, 3.959241865237797, 3.95062236502267, 3.942405644253051, 3.932272720155509, 3.919819787702459, 3.9108571578257227, 3.902599488530653, 3.8932141414505015, 3.885286811453974, 3.8803172202618406, 3.880028756530786, 3.880028756530785, 3.880123515663804, 3.8750662450231754, 3.8742646540809442, 3.873816191101181, 3.872467492461523, 3.8702921775318515, 3.8670336839994475, 3.866274142866599, 3.8656230656068464, 3.866133332703386, 3.8669215079081365, 3.866963437692844, 3.8675732431375174, 3.867788545177114, 3.865036460294217, 3.8566425340800174, 3.8433593547112186, 3.83802691144407, 3.836264144620236, 3.836264144620236, 3.835593487852588, 3.8347815098814286, 3.833675343566003, 3.831835099606306, 3.830792339408809, 3.831021756077952, 3.8298481241158866, 3.8298481241158866, 3.830005647953594, 3.830506921035812, 3.83105269515481, 3.8315340588165667, 3.831935406111885, 3.83371407084521, 3.8335177921450634, 3.8331598197119043, 3.832170973432003, 3.831202576404392, 3.8290768328571008, 3.8260096622270607, 3.824024160456394, 3.8211720901393704, 3.833081578040318, 3.83827360775934, 3.8413041445021303, 3.842697664015406, 3.8444236071947566, 3.846045422835131, 3.8474944125901986, 3.850665529745219, 3.8523883616103767, 3.852251054623499, 3.8527224808216145, 3.851954483420278, 3.852679335045832, 3.8549181386330367, 3.854569633235835, 3.8609289415640524, 3.868698454584271, 3.8768001438131323, 3.8848748441119243, 3.889586289147559, 3.888747559545591, 3.8868873023919486, 3.884763437128536, 3.8810147902850725, 3.876044010161339, 3.870530894019455, 3.8644003116354075, 3.8570529977974832, 3.8493506476554926, 3.8430940524924226, 3.8336775491077817, 3.8211453762703926, 3.803945173404197, 3.7991339486962215, 3.7873738613262065, 3.78551798312513, 3.7849803873780683, 3.7853041150148248, 3.7847819672216194, 3.785121056656469, 3.7861618937786337, 3.7875607733809855, 3.788988491770778, 3.7892722918547763, 3.7880679657446708, 3.786797458419407, 3.7834361188244587, 3.7729744031244348, 3.76358792779691, 3.7590162282954305, 3.7567850966824086, 3.754462516046156, 3.7497778988310726, 3.7477903771730703, 3.745695895243818, 3.7391658020213216, 3.740092157446834, 3.7422653574061426, 3.7422653574061426, 3.7419798385573366, 3.7429293797785834, 3.7453876521052094, 3.7472396188368298, 3.7481420178208222, 3.7467402296930605, 3.7464389892011525, 3.746774199752476, 3.747008639808631, 3.747129866504076, 3.747824708740754, 3.7489583599101115, 3.751153474961093, 3.750538219993332, 3.750576945116669, 3.7505485750267864, 3.750130165559445, 3.748207209194149, 3.745835462450743, 3.7441857663699616, 3.744736642474978, 3.7436457598167676, 3.740235926418794, 3.736161532339655, 3.7313610542950144, 3.730357297873762, 3.7290693533367962, 3.7295274220528847, 3.732129202320979, 3.7325904588755305, 3.7330107708795905, 3.7329219244585135, 3.752727569062193, 3.761195656517597, 3.7623099800530473, 3.7619429061767162, 3.7585054316247994, 3.7570200875481805, 3.753776110995841, 3.754195244090846, 3.7533875097220597, 3.7533875097220597, 3.7525473667874985, 3.758437801730745, 3.769519527981273, 3.7841332491206496, 3.8022887747723164, 3.8170398890064323, 3.8276087176718407, 3.837645096943941, 3.8450066979148723, 3.851594889573822, 3.8549256460248182, 3.8556672829994407, 3.854466001472382, 3.8502480340719445, 3.8534062309260975, 3.857051236339138, 3.8562069231388785, 3.8561160032275406, 3.8507287865747415, 3.8439265951983463, 3.8340015944095613, 3.828125365362107, 3.8255869566448597, 3.8249602659800286, 3.8261093783049587, 3.82822328225508, 3.828533611851941, 3.831703231447862, 3.8312801869311195, 3.828353890192702, 3.8284090037403575, 3.8287448532541704, 3.828823994892573, 3.8284135073620535, 3.828642063084552, 3.829382308100191, 3.8303358401775642, 3.830149001653456, 3.831357541757846, 3.83472236879943, 3.836179070817048, 3.8364682253142774, 3.835733913663293, 3.8348576227563673, 3.8356550510085325, 3.8362697541128488, 3.8369677278495633, 3.8356833810429887, 3.8356833810429887, 3.8379919744046744, 3.840183019089412, 3.8403004995253496, 3.8397662634773506, 3.83925244051163, 3.839286194066909, 3.839288131584421, 3.8393296021279757, 3.8395210906030823, 3.8391263325320364, 3.8382708982521394, 3.83777925756082, 3.838211568642128, 3.838462938388554, 3.8386563556336672, 3.8385523739335525, 3.8384652914786233, 3.837981674107147, 3.8377564223147194, 3.8406756232617654, 3.859662366719861, 3.8746813336993045, 3.881142761045558, 3.8890258387478926, 3.9076834287350573, 3.9348194985950533, 3.9548555882557634, 3.971437053295065, 3.980930893948859, 3.9925271388410097, 3.9972415490690016, 4.001854745048216, 4.006129041552995, 4.007864981522883, 4.010763921061887, 4.016252730848667, 4.018677280578545, 4.017087702052841, 4.009619002186542, 4.002198960635746, 4.001081453121546, 3.9993980399075038, 3.9913809272619867, 3.9823645845016578, 3.9823645845016578, 3.980536186301903, 3.979154523279999, 3.977636144489157, 3.9777556581782436, 3.976820534235297, 3.976820534235298, 3.9772876734154097, 3.976695824131572, 3.9769579928887397, 3.9773734356710877, 3.9722324643692706, 3.9671192720801645, 3.962182741670917, 3.954783289987362, 3.9518512366527667, 3.9488606367441856, 3.9477511155821343, 3.948824712256732, 3.949739693453833, 3.9500496167924393, 3.94946497475786, 3.948682601354237, 3.9482060325836525, 3.945580064610628, 3.943643454255906, 3.943329237166812, 3.9442582854640125, 3.9431180949609574, 3.942573635881874, 3.942343607473872, 3.941478351830095, 3.937238604602796, 3.932745541100455, 3.9271581226175654, 3.9230422996048855, 3.916736006068063, 3.912110362518142, 3.907032558530633, 3.902441272256185, 3.8956689258354205, 3.888625109151958, 3.8835240204347934, 3.879386405753761, 3.8745724448027867, 3.870008998931478, 3.8663253921034064, 3.8642642498081154, 3.862684774885901, 3.8612894544067955, 3.8612894544067955, 3.8612894544067955, 3.8612894544067955, 3.8659851054899326, 3.8890986660444584, 3.904438741841437, 3.9126275958206387, 3.9215258399016126, 3.925935957187377, 3.928025086589586, 3.9283030163959776, 3.928196918905598, 3.927920913164063, 3.927451343807179, 3.9268859160332643, 3.926237921994174, 3.9250227972237104, 3.924159806067993, 3.9243495873722565, 3.923785336259004, 3.9240507402376283, 3.9247682970866116, 3.9247364596905054, 3.9247364596905054, 3.915667387804898, 3.905971350093953, 3.899644480571437, 3.8896665878610555, 3.884812355513168, 3.8831222862674633, 3.884142815969997, 3.885191534824539, 3.8882700666757977, 3.889237707640854, 3.8888646333900017, 3.8880468089631655, 3.8861579928626466, 3.887884099567487, 3.8901741644676693, 3.8908220281664048, 3.8908137313170688, 3.887956115246307, 3.8870716814954958, 3.8860092113828135, 3.8854773985048654, 3.8864307103118576, 3.887720408594356, 3.8890598000810095, 3.8906209998737205, 3.892737180594154, 3.894968320884552, 3.894968320884552, 3.8932328502518083, 3.8932328502518083, 3.8932328502518083, 3.894204873673806, 3.8948244273604367, 3.895299606458642, 3.8944233542451046, 3.893388629657164, 3.8917691271606025, 3.8897671041812667, 3.888110586303589, 3.8873818437018484, 3.888399473518422, 3.8886953803596644, 3.888537657044454, 3.8883760493825417, 3.888321114551148, 3.887246741483907, 3.884441915039475, 3.883412434780829, 3.882537525816282, 3.8806161613052903, 3.88066376503818, 3.8808629769017, 3.8803902211251953, 3.879065223054555, 3.8772724499864823, 3.877583656886792, 3.8791136452577395], "overall_lower_bb": [null, 3.947720779386422, 3.895265391626682, 3.850170253902467, 3.8092223595660464, 3.81326667999467, 3.8220805578539703, 3.831923704635027, 3.8371805046274394, 3.845536153473279, 3.8531793395151306, 3.858163383327808, 3.859167165353277, 3.8611094588551906, 3.8635562255322626, 3.868249920281518, 3.8733825089314737, 3.8768556397010165, 3.880416404231885, 3.884748386317927, 3.8894185100621326, 3.889541735296029, 3.893584653875501, 3.905718084106514, 3.9258026794193097, 3.9387262249702175, 3.9476364143112077, 3.95608125284359, 3.9683162182671303, 3.97539955521688, 3.9764306175766384, 3.9700803750432843, 3.9583574201499587, 3.949287241518685, 3.943924900285531, 3.9362303051481966, 3.927988168015672, 3.923451553833235, 3.918331682272933, 3.917449060571374, 3.917395222100868, 3.916761529553744, 3.917743572222803, 3.920224748948597, 3.9190015880522266, 3.918144226907161, 3.9147971447624417, 3.9158777070493382, 3.9154662554949797, 3.9217979557525995, 3.923726662317598, 3.92742036203436, 3.9248687284526187, 3.924318321139497, 3.923165082054892, 3.916468226073798, 3.9125182369246336, 3.9114326501121255, 3.911432650112125, 3.9096614938145855, 3.910548196358799, 3.901312510064645, 3.900833576971451, 3.900201352128423, 3.9002688344190135, 3.9000777256642407, 3.9000777256642407, 3.898861569073018, 3.899134829108184, 3.8988656590027078, 3.899285558976915, 3.899005563349793, 3.8994583384115664, 3.8992750074270166, 3.8972816628903666, 3.8962548151216327, 3.8953674884767375, 3.89177314012071, 3.882676014811437, 3.859024641505227, 3.8410059490152184, 3.8332454122080635, 3.830479544628748, 3.8245522641960945, 3.8172780001300044, 3.812598074033082, 3.80946273392792, 3.8065003755505757, 3.8032272458033725, 3.8005781347622025, 3.79719763497733, 3.794414355746949, 3.7935472798444896, 3.794400212297541, 3.7938628421742764, 3.7966205114693463, 3.8019058585494987, 3.806833188546027, 3.8085927797381594, 3.809751243469215, 3.809751243469214, 3.808596484336197, 3.8090537549768246, 3.807855345919056, 3.8068038088988185, 3.8053125075384773, 3.8029878224681486, 3.802746316000553, 3.8004558571334, 3.797606934393154, 3.7955866672966136, 3.7927984920918636, 3.791756562307156, 3.7896467568624823, 3.788431454822886, 3.787833539705783, 3.790727465919982, 3.7985106452887814, 3.8010530885559297, 3.8018158553797643, 3.8018158553797643, 3.8020465121474123, 3.802358490118572, 3.800964656433997, 3.800804900393694, 3.800847660591191, 3.7996582439220488, 3.799831875884114, 3.799831875884114, 3.800314352046406, 3.799093078964189, 3.7980473048451895, 3.7960659411834325, 3.7951645938881153, 3.7913859291547904, 3.7899322078549367, 3.7892901802880963, 3.7887790265679975, 3.7887474235956082, 3.788873167142898, 3.7904403377729396, 3.791425839543606, 3.7927779098606296, 3.7853684219596824, 3.7831763922406605, 3.7821458554978697, 3.7827123359845936, 3.782486392805243, 3.7823645771648686, 3.7822755874098, 3.7828344702547807, 3.7846116383896238, 3.7867489453765013, 3.789277519178386, 3.7945455165797224, 3.797820664954167, 3.7940818613669625, 3.7949303667641656, 3.7845710584359478, 3.7717315454157294, 3.756129856186867, 3.7390551558880754, 3.7263437108524413, 3.714682440454409, 3.7055426976080517, 3.696666562871464, 3.693925209714928, 3.6923959898386607, 3.6904091059805455, 3.690039688364594, 3.6923870022025165, 3.6945893523445066, 3.694845947507578, 3.6957624508922193, 3.6992946237296063, 3.707994826595804, 3.7078060513037787, 3.712566138673793, 3.7129220168748702, 3.7116496126219323, 3.710175884985176, 3.7116980327783806, 3.7108589433435313, 3.7088181062213663, 3.7057592266190142, 3.702821508229221, 3.697087708145223, 3.6922920342553294, 3.689562541580593, 3.68867388117554, 3.692635596875566, 3.6960220722030903, 3.6955937717045693, 3.695324903317591, 3.6956474839538442, 3.6978321011689266, 3.696839622826929, 3.6974341047561827, 3.701464197978679, 3.7009178425531664, 3.699894642593857, 3.699894642593857, 3.6997701614426624, 3.700330620221417, 3.70053234789479, 3.701690381163172, 3.704227982179178, 3.7074197703069394, 3.7087210107988486, 3.707635800247524, 3.706401360191369, 3.705940133495923, 3.7047452912592456, 3.702111640089888, 3.6969165250389064, 3.696031780006669, 3.6974730548833312, 3.696001424973213, 3.695919834440555, 3.6963427908058506, 3.6967145375492567, 3.6958642336300396, 3.693223357525023, 3.6918042401832327, 3.6928240735812063, 3.6941284676603443, 3.6964289457049855, 3.6956427021262384, 3.6944306466632035, 3.6919725779471153, 3.685870797679022, 3.6822495411244702, 3.68032922912041, 3.6799180755414866, 3.6516124309378073, 3.632854343482403, 3.621740019946953, 3.615107093823285, 3.6155445683752, 3.6160299124518205, 3.6162738890041597, 3.6161747559091535, 3.6159824902779394, 3.6159824902779394, 3.6162126332125015, 3.6135921982692545, 3.608010472018727, 3.6013967508793505, 3.5937412252276824, 3.5894901109935686, 3.5895612823281597, 3.590024903056058, 3.591663302085127, 3.5930751104261773, 3.60924435397518, 3.628292717000558, 3.647993998527617, 3.6682119659280548, 3.6765537690739025, 3.6824087636608622, 3.695253076861122, 3.704523996772459, 3.722411213425259, 3.7397134048016536, 3.7606384055904387, 3.7730246346378946, 3.77856304335514, 3.780689734019971, 3.7805406216950415, 3.78042671774492, 3.782976388148059, 3.7838067685521386, 3.788729813068881, 3.795656109807298, 3.7963809962596424, 3.79664514674583, 3.7960660051074275, 3.796976492637947, 3.797247936915448, 3.7975076918998094, 3.797754159822436, 3.798440998346545, 3.7982324582421527, 3.797367631200571, 3.7969109291829524, 3.796021774685724, 3.7977560863367064, 3.7996223772436317, 3.799824948991467, 3.7997802458871504, 3.800082272150436, 3.8003666189570113, 3.8003666189570113, 3.7995580255953256, 3.7995869809105884, 3.7998695004746508, 3.801903736522649, 3.80291755948837, 3.8033838059330916, 3.8027518684155788, 3.801510397872024, 3.8028189093969167, 3.802213667467965, 3.7995691017478603, 3.7970607424391796, 3.7962184313578713, 3.7969670616114475, 3.797783644366333, 3.7977976260664477, 3.797814708521378, 3.7977983258928525, 3.79702357768528, 3.795604376738234, 3.782117633280139, 3.7730986663006956, 3.7716372389544417, 3.7697541612521075, 3.7625965712649427, 3.7499605014049457, 3.744554411744237, 3.742972946704934, 3.744479106051142, 3.7468828611589897, 3.7551684509309977, 3.7645552549517847, 3.7752809584470044, 3.784545018477116, 3.794646078938113, 3.8042472691513334, 3.816322719421455, 3.8325522979471605, 3.8560209978134585, 3.8749410393642543, 3.8820585468784543, 3.888741960092496, 3.901669072738013, 3.9156854154983427, 3.9156854154983427, 3.9145138136980973, 3.9138954767200005, 3.9134038555108424, 3.914284341821756, 3.9137194657647028, 3.9137194657647036, 3.91175232658459, 3.910844175868429, 3.910082007111261, 3.9061665643289114, 3.90580753563073, 3.9064207279198357, 3.906837258329082, 3.909236710012637, 3.907668763347234, 3.9071593632558135, 3.9042088844178657, 3.901725287743268, 3.8978203065461665, 3.8955103832075615, 3.892595025242139, 3.8883773986457624, 3.8830439674163473, 3.879169935389372, 3.874606545744095, 3.868920762833187, 3.8614917145359864, 3.854311905039043, 3.847356364118126, 3.8410863925261283, 3.833951648169905, 3.8306913953972055, 3.8280144588995455, 3.827101877382435, 3.8252177003951138, 3.8255239939319368, 3.824709637481858, 3.823287441469368, 3.821368727743815, 3.8206410741645795, 3.8206848908480424, 3.819285979565208, 3.8177435942462385, 3.8170575551972123, 3.8166210010685213, 3.8153046078965938, 3.813365750191885, 3.8130552251140983, 3.8129505455932047, 3.8129505455932047, 3.8129505455932047, 3.8129505455932047, 3.8103048945100673, 3.794191333955541, 3.7859512581585637, 3.782762404179362, 3.7799341600983873, 3.780524042812623, 3.7824349134104143, 3.7846569836040223, 3.786263081094402, 3.7890390868359356, 3.791508656192821, 3.7940740839667364, 3.7972220780058263, 3.80079720277629, 3.806620193932007, 3.8106404126277442, 3.814204663740995, 3.8159392597623722, 3.819721702913389, 3.821753540309494, 3.821753540309494, 3.8247926121951026, 3.8283886499060467, 3.830715519428562, 3.8356234121389456, 3.8369776444868324, 3.837167713732537, 3.8376471840300033, 3.8395984651754613, 3.8400199333242035, 3.842552292359147, 3.8459253666099977, 3.848243191036834, 3.851272007137354, 3.847085900432513, 3.84079583553233, 3.8381479718335965, 3.835656268682932, 3.8345138847536924, 3.833398318504505, 3.832960788617187, 3.8325226014951355, 3.832569289688142, 3.8322795914056447, 3.832300199918992, 3.832739000126281, 3.832622819405846, 3.8318916791154485, 3.8318916791154485, 3.8325571497481907, 3.8325571497481907, 3.8325571497481907, 3.8325851263261934, 3.833465572639563, 3.8359903935413575, 3.841366645754895, 3.844901370342835, 3.8481208728393974, 3.8516228958187333, 3.8552794136964117, 3.8565381562981518, 3.8550205264815767, 3.8537246196403356, 3.852382342955546, 3.8511839506174574, 3.8492388854488513, 3.847813258516093, 3.8481180849605243, 3.8476475652191704, 3.8465924741837183, 3.84551383869471, 3.8420062349618207, 3.8378070230983004, 3.835279778874805, 3.8326047769454457, 3.828897550013518, 3.823586343113208, 3.81745635474226]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7320_IRDM.json b/7320_IRDM.json
new file mode 100644
index 0000000000000000000000000000000000000000..2c8cb1140a3cdf2d4bfea395fd1075ad20b6670f
--- /dev/null
+++ b/7320_IRDM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626283800.0, 1626284100.0, 1626284400.0, 1626284700.0, 1626285000.0, 1626285300.0, 1626285600.0, 1626285900.0, 1626286200.0, 1626286500.0, 1626286800.0, 1626287100.0, 1626287400.0, 1626287700.0, 1626288000.0, 1626288300.0, 1626288600.0, 1626288900.0, 1626289200.0, 1626289500.0, 1626289800.0, 1626290040.0, 1626290460.0, 1626290700.0, 1626291000.0, 1626291300.0, 1626291600.0, 1626291900.0, 1626292200.0, 1626292500.0, 1626292800.0, 1626293100.0, 1626293400.0, 1626293700.0, 1626294000.0, 1626294300.0, 1626294600.0, 1626294900.0, 1626295200.0, 1626295500.0, 1626295740.0, 1626296100.0, 1626296400.0, 1626296700.0, 1626297000.0, 1626297300.0, 1626297600.0, 1626297900.0, 1626298200.0, 1626298500.0, 1626298800.0, 1626299040.0, 1626299400.0, 1626299700.0, 1626300000.0, 1626300300.0, 1626300600.0, 1626300900.0, 1626301200.0, 1626301500.0, 1626301800.0, 1626302100.0, 1626302400.0, 1626302700.0, 1626302940.0, 1626303300.0, 1626303600.0, 1626303900.0, 1626304200.0, 1626304500.0, 1626304800.0, 1626305100.0, 1626305400.0, 1626305700.0, 1626306000.0, 1626306300.0, 1626306600.0, 1626306900.0, 1626370200.0, 1626370500.0, 1626370800.0, 1626371100.0, 1626371400.0, 1626371700.0, 1626372000.0, 1626372300.0, 1626372600.0, 1626372900.0, 1626373200.0, 1626373500.0, 1626373800.0, 1626374160.0, 1626374400.0, 1626374700.0, 1626375000.0, 1626375240.0, 1626375600.0, 1626375900.0, 1626376200.0, 1626376500.0, 1626376800.0, 1626377100.0, 1626377400.0, 1626377700.0, 1626377940.0, 1626378300.0, 1626378600.0, 1626378900.0, 1626379200.0, 1626379500.0, 1626379800.0, 1626380100.0, 1626380400.0, 1626380700.0, 1626381000.0, 1626381300.0, 1626381600.0, 1626381840.0, 1626382200.0, 1626382500.0, 1626382800.0, 1626383100.0, 1626383400.0, 1626383700.0, 1626384000.0, 1626384300.0, 1626384600.0, 1626384900.0, 1626385200.0, 1626385500.0, 1626385800.0, 1626386100.0, 1626386400.0, 1626386700.0, 1626387000.0, 1626387240.0, 1626387600.0, 1626387900.0, 1626388200.0, 1626388500.0, 1626388800.0, 1626389100.0, 1626389340.0, 1626389640.0, 1626390000.0, 1626390300.0, 1626390600.0, 1626390900.0, 1626391200.0, 1626391440.0, 1626391800.0, 1626392100.0, 1626392400.0, 1626392700.0, 1626393000.0, 1626393300.0, 1626456600.0, 1626456900.0, 1626457200.0, 1626457500.0, 1626457800.0, 1626458100.0, 1626458400.0, 1626458700.0, 1626459000.0, 1626459300.0, 1626459600.0, 1626459900.0, 1626460200.0, 1626460500.0, 1626460800.0, 1626461100.0, 1626461400.0, 1626461700.0, 1626461940.0, 1626462300.0, 1626462600.0, 1626462900.0, 1626463200.0, 1626463500.0, 1626463800.0, 1626464100.0, 1626464400.0, 1626464700.0, 1626464940.0, 1626465300.0, 1626465600.0, 1626465900.0, 1626466200.0, 1626466500.0, 1626466800.0, 1626467100.0, 1626467340.0, 1626467700.0, 1626468000.0, 1626468300.0, 1626468600.0, 1626468900.0, 1626469140.0, 1626469500.0, 1626469860.0, 1626470100.0, 1626470400.0, 1626470700.0, 1626471000.0, 1626471300.0, 1626471600.0, 1626471840.0, 1626472200.0, 1626472500.0, 1626472800.0, 1626473100.0, 1626473400.0, 1626473700.0, 1626473940.0, 1626474300.0, 1626474600.0, 1626474900.0, 1626475200.0, 1626475500.0, 1626475800.0, 1626476100.0, 1626476400.0, 1626476700.0, 1626477000.0, 1626477240.0, 1626477600.0, 1626477900.0, 1626478200.0, 1626478500.0, 1626478800.0, 1626479100.0, 1626479400.0, 1626479700.0, 1626715800.0, 1626716100.0, 1626716400.0, 1626716700.0, 1626717000.0, 1626717240.0, 1626717600.0, 1626717900.0, 1626718200.0, 1626718500.0, 1626718800.0, 1626719100.0, 1626719400.0, 1626719700.0, 1626720000.0, 1626720300.0, 1626720600.0, 1626720900.0, 1626721200.0, 1626721500.0, 1626721800.0, 1626722100.0, 1626722400.0, 1626722700.0, 1626723000.0, 1626723300.0, 1626723600.0, 1626723900.0, 1626724200.0, 1626724500.0, 1626724740.0, 1626725100.0, 1626725400.0, 1626725700.0, 1626726000.0, 1626726300.0, 1626726600.0, 1626726900.0, 1626727200.0, 1626727500.0, 1626727800.0, 1626728100.0, 1626728400.0, 1626728700.0, 1626729000.0, 1626729300.0, 1626729600.0, 1626729900.0, 1626730200.0, 1626730500.0, 1626730800.0, 1626731100.0, 1626731400.0, 1626731700.0, 1626732000.0, 1626732300.0, 1626732600.0, 1626732900.0, 1626733200.0, 1626733500.0, 1626733800.0, 1626734100.0, 1626734400.0, 1626734700.0, 1626735000.0, 1626735300.0, 1626735600.0, 1626735900.0, 1626736200.0, 1626736500.0, 1626736800.0, 1626737100.0, 1626737400.0, 1626737700.0, 1626738000.0, 1626738300.0, 1626738600.0, 1626738900.0, 1626802200.0, 1626802500.0, 1626802800.0, 1626803100.0, 1626803400.0, 1626803700.0, 1626804000.0, 1626804300.0, 1626804600.0, 1626804900.0, 1626805200.0, 1626805500.0, 1626805800.0, 1626806100.0, 1626806340.0, 1626806700.0, 1626807000.0, 1626807300.0, 1626807600.0, 1626807900.0, 1626808200.0, 1626808440.0, 1626808800.0, 1626809100.0, 1626809400.0, 1626809700.0, 1626810000.0, 1626810300.0, 1626810600.0, 1626810900.0, 1626811200.0, 1626811500.0, 1626811800.0, 1626812100.0, 1626812400.0, 1626812700.0, 1626813000.0, 1626813300.0, 1626813600.0, 1626813900.0, 1626814200.0, 1626814500.0, 1626814800.0, 1626815100.0, 1626815400.0, 1626815700.0, 1626816000.0, 1626816300.0, 1626816600.0, 1626816900.0, 1626817200.0, 1626817500.0, 1626817800.0, 1626818100.0, 1626818400.0, 1626818700.0, 1626819000.0, 1626819300.0, 1626819600.0, 1626819900.0, 1626820200.0, 1626820500.0, 1626820800.0, 1626821100.0, 1626821400.0, 1626821700.0, 1626822000.0, 1626822300.0, 1626822600.0, 1626822900.0, 1626823200.0, 1626823500.0, 1626823800.0, 1626824100.0, 1626824400.0, 1626824700.0, 1626825000.0, 1626825300.0], "input_window": [[39.01, 38.9708, 39.1902, 39.12, 38.92, 38.85, 38.78, 38.91, 38.98, 39.1, 38.85, 38.87, 38.65, 38.54, 38.48, 38.46, 38.545, 38.49, 38.48, 38.395, 38.2767, 38.31, 38.32, 38.19, 38.06, 38.135, 38.01, 37.91, 37.81, 37.7, 37.86, 37.88, 37.92, 37.93, 37.94, 37.96, 37.98, 38.04, 38.05, 38.03, 38.034, 38.08, 38.09, 38.1, 38.03, 38.02, 37.92, 37.95, 37.93, 37.93, 37.97, 37.95, 37.94, 37.97, 38, 38.03, 38.02, 38.09, 38.06, 38.03, 37.99, 37.94, 37.93, 37.98, 38.06, 38.15, 38.1, 38.115, 38.045, 37.93, 37.81, 37.82, 37.73, 37.62, 37.64, 37.63, 37.62, 37.54, 37.56, 37.14, 36.96, 37.06, 37.17, 37.13, 37.35, 37.5, 37.53, 37.3987, 37.26, 37.27, 37.1, 37.13, 37.16, 37, 36.97, 37.04, 37.07, 36.98, 37.05, 37.06, 37.04, 37.04, 37, 37.12, 37.24, 37.15, 37.245, 37.18, 37.17, 37.06, 37, 37.14, 37.12, 37.11, 37.06, 37.02, 37.13, 37.08, 37.11, 37.14, 37.09, 37.01, 37.01, 36.97, 36.95, 36.95, 36.86, 36.735, 36.66, 36.63, 36.69, 36.56, 36.52, 36.65, 36.66, 36.63, 36.71, 36.7, 36.74, 36.735, 36.83, 36.88, 36.91, 36.97, 36.91, 36.9, 36.86, 36.78, 36.81, 36.81, 36.79, 36.91, 36.92, 36.93, 37.02, 37.045, 37.4, 37.63, 37.31, 37.47, 37.3, 37.5102, 37.28, 37.12, 37.08, 37.04, 36.97, 36.88, 36.87, 37.07, 37.05, 37.06, 37, 37.09, 37.09, 36.97, 37.015, 37.02, 37.068, 37.1, 37.09, 37.18, 37.29, 37.26, 37.31, 37.315, 37.39, 37.4, 37.441, 37.465, 37.53, 37.42, 37.4, 37.37, 37.36, 37.38, 37.27, 37.31, 37.33, 37.32, 37.285, 37.28, 37.271, 37.29, 37.26, 37.22, 37.24, 37.23, 37.27, 37.27, 37.34, 37.27, 37.27, 37.3, 37.37, 37.42, 37.4, 37.405, 37.4116, 37.38, 37.285, 37.24, 37.21, 37.07, 37.06, 37.09, 37.14, 37.13, 37.05, 37.025, 36.93, 36.97, 36.98, 37.015, 36.13, 35.94, 36.16, 36.4, 36.515, 36.39, 36.51, 36.58, 36.435, 36.6, 36.73, 36.72, 36.81, 36.74, 37.075, 37.3, 37.02, 36.9, 37.03, 37.06, 37, 37.05, 37.01, 37.01, 37.1, 37.41, 37.42, 37.55, 37.62, 37.59, 37.69, 37.55, 37.5, 37.61, 37.635, 37.65, 37.615, 37.42, 37.3, 37.27, 37.31, 37.37, 37.355, 37.55, 37.55, 37.47, 37.35, 37.39, 37.38, 37.38, 37.42, 37.375, 37.28, 37.37, 37.34, 37.535, 37.43, 37.47, 37.53, 37.52, 37.55, 37.54, 37.52, 37.38, 37.52, 37.435, 37.42, 37.45, 37.43, 37.5, 37.5, 37.45, 37.4301, 37.42, 37.49, 37.48, 37.47, 37.42, 38.18, 38.305, 38.7999, 39.09, 38.16, 38.35, 38.34, 38.17, 38.15, 38.25, 38.4, 38.42, 38.25, 38.3, 38.7, 38.97, 39.01, 39.305, 39.29, 39.1282, 39.295, 39.24, 39.35, 39.69, 39.39, 39.385, 39.5, 39.66, 39.75, 39.74, 39.6449, 39.7501, 39.43, 39.53, 39.5, 39.495, 39.58, 39.675, 39.55, 39.685, 39.86, 39.88, 39.765, 39.625, 39.615, 39.71, 39.67, 39.645, 39.78, 39.88, 39.96, 39.955, 39.85, 39.95, 40.08, 40.3, 40.33, 40.29, 40.35, 40.43, 40.63, 40.46, 40.52, 40.501, 40.445, 40.5, 40.505, 40.61, 40.67, 40.79, 40.71, 40.865, 40.905, 40.925, 41.015, 41.03, 41.15, 41.08], [39.56, 39.01, 39.22, 39.16, 38.92, 38.88, 38.78, 38.92, 38.99, 39.13, 38.85, 38.87, 38.66, 38.56, 38.51, 38.48, 38.545, 38.5, 38.48, 38.42, 38.32, 38.355, 38.32, 38.19, 38.14, 38.16, 38.02, 37.91, 37.87, 37.73, 37.91, 37.88, 37.92, 37.95, 37.97, 37.96, 37.98, 38.04, 38.05, 38.03, 38.04, 38.09, 38.09, 38.1, 38.03, 38.02, 37.92, 37.95, 37.96, 37.93, 37.97, 37.95, 37.94, 38.02, 38.04, 38.03, 38.02, 38.09, 38.06, 38.03, 37.99, 37.94, 37.93, 37.98, 38.09, 38.15, 38.135, 38.115, 38.045, 37.95, 37.875, 37.845, 37.76, 37.62, 37.66, 37.67, 37.62, 37.58, 37.56, 37.14, 37.02, 37.13, 37.25, 37.26, 37.43, 37.5, 37.53, 37.49, 37.32, 37.28, 37.1, 37.16, 37.16, 37.06, 36.97, 37.04, 37.1, 36.98, 37.06, 37.06, 37.1, 37.04, 37.02, 37.2, 37.27, 37.19, 37.25, 37.19, 37.2, 37.06, 37.02, 37.14, 37.12, 37.11, 37.06, 37.03, 37.13, 37.15, 37.15, 37.14, 37.1, 37.02, 37.01, 37, 36.97, 36.95, 36.86, 36.77, 36.69, 36.7, 36.69, 36.56, 36.53, 36.65, 36.66, 36.63, 36.71, 36.76, 36.74, 36.735, 36.85, 36.89, 36.97, 36.97, 36.94, 36.9, 36.86, 36.78, 36.82, 36.82, 36.85, 36.93, 36.93, 36.96, 37.03, 37.045, 37.56, 37.68, 37.31, 37.47, 37.37, 37.5102, 37.33, 37.18, 37.1, 37.06, 36.97, 36.88, 37.06, 37.0782, 37.11, 37.06, 37, 37.09, 37.09, 36.99, 37.04, 37.02, 37.075, 37.1, 37.115, 37.18, 37.29, 37.36, 37.32, 37.39, 37.42, 37.4, 37.441, 37.49, 37.53, 37.45, 37.4, 37.38, 37.36, 37.38, 37.27, 37.31, 37.335, 37.335, 37.285, 37.28, 37.31, 37.29, 37.265, 37.22, 37.25, 37.23, 37.29, 37.29, 37.35, 37.27, 37.27, 37.3, 37.37, 37.45, 37.41, 37.405, 37.44, 37.38, 37.285, 37.24, 37.21, 37.08, 37.06, 37.12, 37.15, 37.13, 37.05, 37.025, 37, 36.98, 36.98, 37.04, 36.36, 36.02, 36.18, 36.59, 36.515, 36.41, 36.52, 36.58, 36.47, 36.6, 36.76, 36.735, 36.83, 36.74, 37.1784, 37.3, 37.08, 36.9, 37.06, 37.06, 37.005, 37.06, 37.025, 37.01, 37.11, 37.44, 37.49, 37.55, 37.705, 37.62, 37.69, 37.55, 37.53, 37.62, 37.635, 37.65, 37.63, 37.42, 37.32, 37.275, 37.31, 37.37, 37.36, 37.55, 37.55, 37.47, 37.35, 37.39, 37.385, 37.41, 37.45, 37.375, 37.28, 37.4, 37.39, 37.57, 37.49, 37.47, 37.54, 37.55, 37.55, 37.5444, 37.53, 37.44, 37.55, 37.49, 37.42, 37.47, 37.435, 37.52, 37.5, 37.45, 37.47, 37.45, 37.5, 37.48, 37.48, 37.46, 38.22, 38.68, 38.7999, 39.14, 38.445, 38.4365, 38.34, 38.22, 38.15, 38.26, 38.4, 38.51, 38.25, 38.42, 38.72, 39.02, 39.01, 39.455, 39.29, 39.1282, 39.39, 39.29, 39.472, 39.73, 39.45, 39.43, 39.53, 39.66, 39.75, 39.74, 39.7, 39.77, 39.5, 39.535, 39.53, 39.495, 39.59, 39.69, 39.55, 39.685, 39.94, 39.9192, 39.765, 39.63, 39.635, 39.72, 39.68, 39.67, 39.805, 39.88, 39.965, 39.955, 39.91, 39.95, 40.14, 40.34, 40.33, 40.29, 40.41, 40.43, 40.63, 40.46, 40.59, 40.53, 40.465, 40.515, 40.515, 40.61, 40.68, 40.825, 40.74, 40.87, 40.96, 40.985, 41.08, 41.049, 41.16, 41.085], [39.01, 38.96, 39.1902, 39.11, 38.87, 38.84, 38.78, 38.91, 38.98, 39.05, 38.78, 38.81, 38.65, 38.5, 38.47, 38.41, 38.545, 38.48, 38.48, 38.395, 38.27, 38.31, 38.29, 38.19, 38.06, 38.135, 38, 37.88, 37.81, 37.64, 37.86, 37.88, 37.88, 37.93, 37.94, 37.95, 37.98, 37.99, 38.05, 38.03, 38, 38.06, 38.09, 38.1, 37.97, 37.9743, 37.89, 37.93, 37.93, 37.91, 37.97, 37.95, 37.92, 37.97, 37.985, 38, 38.02, 38.09, 38.05, 38.03, 37.96, 37.94, 37.92, 37.96, 38.06, 38.15, 38.1, 38.115, 37.98, 37.9, 37.81, 37.82, 37.68, 37.57, 37.64, 37.63, 37.585, 37.54, 37.465, 37.09, 36.91, 37.06, 37.17, 37.13, 37.345, 37.44, 37.465, 37.3987, 37.26, 37.26, 37.09, 37.13, 37.12, 36.97, 36.97, 37.04, 37.07, 36.97, 37, 37.03, 37.04, 37, 37, 37.11, 37.24, 37.15, 37.23, 37.165, 37.16, 37.06, 36.97, 37.12, 37.06, 37.11, 37.03, 37.02, 37.13, 37.08, 37.11, 37.13, 37.09, 37.01, 36.98, 36.97, 36.93, 36.92, 36.83, 36.7, 36.65, 36.63, 36.64, 36.53, 36.52, 36.64, 36.61, 36.63, 36.695, 36.7, 36.72, 36.735, 36.82, 36.86, 36.91, 36.92, 36.91, 36.9, 36.85, 36.78, 36.8, 36.81, 36.79, 36.9, 36.92, 36.93, 37.005, 36.99, 37.4, 37.63, 37.22, 37.47, 37.3, 37.5102, 37.27, 37.12, 37.06, 37.02, 36.95, 36.87, 36.87, 37.07, 37.05, 37.03, 36.97, 37.09, 37.09, 36.96, 37, 37.02, 37.06, 37.07, 37.09, 37.18, 37.251, 37.26, 37.305, 37.315, 37.39, 37.4, 37.441, 37.465, 37.43, 37.42, 37.4, 37.37, 37.36, 37.38, 37.27, 37.31, 37.315, 37.32, 37.285, 37.28, 37.27, 37.28, 37.26, 37.22, 37.24, 37.23, 37.27, 37.26, 37.29, 37.27, 37.26, 37.3, 37.37, 37.4192, 37.4, 37.4, 37.4116, 37.38, 37.27, 37.24, 37.14, 37.07, 37.06, 37.09, 37.14, 37.11, 37.05, 36.98, 36.93, 36.97, 36.95, 36.97, 35.83, 35.93, 36.14, 36.4, 36.45, 36.25, 36.47, 36.515, 36.435, 36.55, 36.6801, 36.675, 36.8, 36.68, 37.06, 37.22, 37.02, 36.79, 37.03, 37.06, 36.98, 37.05, 37, 37.01, 37.1, 37.39, 37.41, 37.55, 37.62, 37.59, 37.69, 37.53, 37.5, 37.61, 37.6175, 37.65, 37.6, 37.365, 37.25, 37.27, 37.275, 37.34, 37.355, 37.53, 37.54, 37.42, 37.32, 37.335, 37.3, 37.38, 37.42, 37.37, 37.25, 37.37, 37.34, 37.535, 37.43, 37.45, 37.525, 37.5, 37.55, 37.53, 37.5, 37.38, 37.52, 37.41, 37.42, 37.4177, 37.42, 37.49, 37.46, 37.45, 37.43, 37.41, 37.47, 37.45, 37.4, 37.4, 37.73, 38.305, 38.53, 38.6401, 38.16, 38.27, 38.34, 38.105, 38.09, 38.25, 38.36, 38.42, 38.235, 38.3, 38.68, 38.97, 38.99, 39.305, 39.09, 39.04, 39.25, 39.11, 39.35, 39.69, 39.39, 39.385, 39.5, 39.6482, 39.75, 39.7, 39.6449, 39.7479, 39.43, 39.5088, 39.5, 39.49, 39.57, 39.67, 39.47, 39.685, 39.85, 39.88, 39.765, 39.625, 39.615, 39.67, 39.67, 39.645, 39.77, 39.86, 39.955, 39.915, 39.85, 39.95, 40.05, 40.3, 40.33, 40.2706, 40.335, 40.43, 40.63, 40.45, 40.52, 40.44, 40.445, 40.47, 40.48, 40.58, 40.66, 40.79, 40.7, 40.86, 40.905, 40.92, 41.015, 41.03, 41.05, 40.97], [39.01, 38.96, 39.22, 39.16, 38.87, 38.84, 38.78, 38.92, 38.99, 39.05, 38.81, 38.81, 38.66, 38.56, 38.51, 38.48, 38.545, 38.5, 38.48, 38.42, 38.32, 38.355, 38.31, 38.19, 38.06, 38.16, 38, 37.88, 37.87, 37.73, 37.91, 37.88, 37.88, 37.95, 37.97, 37.96, 37.98, 37.99, 38.05, 38.03, 38.025, 38.06, 38.09, 38.1, 37.97, 38.0071, 37.89, 37.93, 37.94, 37.91, 37.97, 37.95, 37.93, 38.02, 38.0399, 38.015, 38.02, 38.09, 38.06, 38.03, 37.96, 37.94, 37.92, 37.96, 38.09, 38.15, 38.135, 38.115, 37.98, 37.95, 37.875, 37.845, 37.68, 37.61, 37.66, 37.63, 37.585, 37.55, 37.465, 37.14, 37.02, 37.13, 37.19, 37.26, 37.43, 37.48, 37.465, 37.455, 37.32, 37.28, 37.09, 37.16, 37.12, 37.06, 36.97, 37.04, 37.1, 36.97, 37.04, 37.03, 37.05, 37, 37.02, 37.2, 37.24, 37.19, 37.23, 37.19, 37.19, 37.06, 36.99, 37.12, 37.06, 37.11, 37.03, 37.02, 37.13, 37.13, 37.15, 37.13, 37.1, 37.02, 37, 37, 36.955, 36.92, 36.84, 36.75, 36.65, 36.7, 36.64, 36.53, 36.53, 36.64, 36.63, 36.63, 36.695, 36.75, 36.72, 36.735, 36.82, 36.87, 36.97, 36.93, 36.94, 36.9, 36.85, 36.78, 36.82, 36.82, 36.85, 36.93, 36.93, 36.945, 37.02, 37.005, 37.56, 37.6301, 37.22, 37.47, 37.37, 37.5102, 37.33, 37.18, 37.1, 37.06, 36.95, 36.87, 37.04, 37.0782, 37.09, 37.04, 36.97, 37.09, 37.09, 36.98, 37.02, 37.02, 37.06, 37.07, 37.115, 37.18, 37.251, 37.36, 37.31, 37.38, 37.41, 37.4, 37.441, 37.49, 37.43, 37.45, 37.4, 37.38, 37.36, 37.38, 37.27, 37.31, 37.315, 37.335, 37.285, 37.28, 37.31, 37.29, 37.265, 37.22, 37.25, 37.23, 37.29, 37.29, 37.32, 37.27, 37.26, 37.3, 37.37, 37.43, 37.4, 37.4, 37.42, 37.38, 37.27, 37.24, 37.14, 37.07, 37.06, 37.11, 37.14, 37.11, 37.05, 37, 37, 36.97, 36.95, 36.97, 35.83, 35.96, 36.17, 36.59, 36.45, 36.31, 36.49, 36.55, 36.465, 36.55, 36.74, 36.7, 36.83, 36.73, 37.14, 37.22, 37.08, 36.79, 37.045, 37.06, 36.98, 37.06, 37.015, 37.01, 37.11, 37.44, 37.49, 37.55, 37.69, 37.61, 37.69, 37.53, 37.53, 37.62, 37.625, 37.65, 37.6, 37.365, 37.25, 37.27, 37.28, 37.34, 37.36, 37.53, 37.54, 37.42, 37.32, 37.37, 37.3, 37.41, 37.43, 37.37, 37.27, 37.4, 37.39, 37.57, 37.47, 37.47, 37.54, 37.55, 37.55, 37.54, 37.52, 37.44, 37.55, 37.49, 37.42, 37.45, 37.435, 37.5, 37.48, 37.45, 37.45, 37.45, 37.5, 37.45, 37.405, 37.43, 37.73, 38.68, 38.57, 38.6401, 38.3, 38.4365, 38.34, 38.135, 38.09, 38.25, 38.39, 38.51, 38.235, 38.42, 38.72, 38.985, 39, 39.455, 39.16, 39.04, 39.25, 39.28, 39.44, 39.73, 39.42, 39.41, 39.5, 39.6482, 39.75, 39.71, 39.7, 39.77, 39.5, 39.5088, 39.525, 39.49, 39.59, 39.69, 39.52, 39.685, 39.94, 39.9192, 39.765, 39.63, 39.635, 39.67, 39.68, 39.67, 39.805, 39.88, 39.965, 39.94, 39.91, 39.95, 40.14, 40.3, 40.33, 40.29, 40.41, 40.43, 40.63, 40.45, 40.59, 40.44, 40.465, 40.47, 40.48, 40.59, 40.68, 40.825, 40.72, 40.86, 40.93, 40.985, 41.05, 41.04, 41.08, 40.995], [3293, 2906, 1015, 2026, 308, 888, 792, 886, 813, 1082, 1644, 644, 598, 1331, 3544, 1589, 143, 1249, 100, 332, 1882, 790, 843, 420, 2121, 282, 1980, 830, 589, 4717, 571, 730, 391, 691, 230, 474, 643, 624, 132, 579, 1854, 3154, 209, 213, 1249, 1599, 668, 391, 873, 584, 335, 221, 639, 1520, 1143, 677, 475, 442, 677, 234, 864, 288, 933, 584, 376, 189, 919, 420, 1221, 3152, 979, 1252, 2347, 3038, 1520, 2736, 2122, 5267, 9762, 1458, 2042, 1962, 1633, 1601, 1171, 1769, 2390, 1789, 1128, 1562, 525, 1602, 1097, 1994, 855, 483, 522, 697, 1599, 373, 1664, 701, 593, 1015, 879, 897, 640, 1132, 1730, 477, 3988, 761, 2126, 578, 1703, 490, 245, 1927, 759, 387, 377, 561, 820, 520, 970, 1084, 1291, 1775, 1452, 6469, 2169, 1502, 918, 681, 1760, 866, 389, 1927, 882, 138, 301, 2870, 1807, 1870, 906, 1021, 386, 889, 2698, 423, 3216, 2491, 803, 5069, 2212, 4865, 18734, 1205, 2302, 681, 4716, 275, 846, 1995, 1430, 2063, 1430, 998, 1339, 1037, 1191, 1456, 1046, 327, 235, 1565, 1672, 300, 946, 571, 984, 146, 550, 1599, 822, 1266, 521, 280, 257, 621, 7809, 1097, 540, 509, 479, 258, 418, 400, 1385, 1093, 196, 430, 988, 556, 502, 254, 719, 172, 1284, 1296, 1554, 187, 9607, 312, 293, 2230, 1456, 1159, 2282, 374, 891, 212, 1709, 2378, 463, 653, 1259, 1690, 637, 2521, 4172, 2335, 1919, 4886, 25202, 1237, 2928, 2795, 2879, 3019, 4080, 4225, 1087, 2146, 1864, 2530, 1754, 4337, 2604, 979, 1131, 1103, 1869, 101, 1100, 452, 1492, 501, 1239, 1430, 1502, 734, 2449, 2011, 723, 1072, 956, 632, 813, 510, 1332, 688, 1821, 902, 2404, 1300, 1213, 605, 719, 974, 1007, 558, 9673, 1011, 1243, 731, 941, 1302, 1739, 302, 2191, 1549, 2010, 1961, 400, 1731, 4483, 5044, 603, 1470, 388, 3178, 642, 4266, 5893, 943, 3751, 4643, 3053, 3213, 13790, 10446, 16349, 1531, 6056, 5031, 3532, 1970, 175, 5487, 470, 1121, 1103, 2612, 1030, 2558, 3264, 2321, 1772, 4001, 3139, 4519, 2836, 3868, 2729, 1831, 1440, 2308, 1398, 1206, 682, 1888, 1064, 2680, 2650, 882, 502, 448, 466, 1337, 2629, 160, 4555, 402, 281, 505, 1296, 2246, 247, 814, 1376, 1376, 652, 1103, 1091, 454, 1541, 1724, 540, 1623, 2273, 335, 917, 879, 694, 3513, 1114, 1309, 2714, 1332, 1573, 2439, 2275, 1359, 4620, 6193, 3715, 2311, 24658, 12007]], "output_timestamps": [1626888600.0, 1626888900.0, 1626889200.0, 1626889500.0, 1626889800.0, 1626890100.0, 1626890400.0, 1626890700.0, 1626891000.0, 1626891300.0, 1626891600.0, 1626891900.0, 1626892200.0, 1626892500.0, 1626892740.0, 1626893100.0, 1626893400.0, 1626893700.0, 1626894000.0, 1626894300.0, 1626894600.0, 1626894900.0, 1626895200.0, 1626895440.0, 1626895800.0, 1626896100.0, 1626896400.0, 1626896760.0, 1626897000.0, 1626897300.0, 1626897600.0, 1626897900.0, 1626898200.0, 1626898500.0, 1626898800.0, 1626899100.0, 1626899400.0, 1626899700.0, 1626900000.0, 1626900300.0, 1626900600.0, 1626900900.0, 1626901200.0, 1626901500.0, 1626901800.0, 1626902040.0, 1626902400.0, 1626902700.0, 1626903000.0, 1626903300.0, 1626903600.0, 1626903840.0, 1626904200.0, 1626904500.0, 1626904800.0, 1626905100.0, 1626905400.0, 1626905700.0, 1626905940.0, 1626906300.0, 1626906600.0, 1626906900.0, 1626907200.0, 1626907500.0, 1626907800.0, 1626908100.0, 1626908400.0, 1626908700.0, 1626909000.0, 1626909300.0, 1626909600.0, 1626909900.0, 1626910200.0, 1626910500.0, 1626910800.0, 1626911100.0, 1626911400.0, 1626911700.0], "output_window": [[40.91, 40.99, 41.24, 41.2, 41.4, 41.78, 41.55, 41.73, 41.76, 41.82, 41.94, 42.06, 41.96, 41.87, 41.57, 41.45, 41.26, 41.08, 41.25, 41.3, 41.185, 41.375, 41.5, 41.63, 41.585, 41.77, 41.74, 41.68, 41.82, 41.88, 41.88, 41.94, 41.89, 42, 42.05, 42.09, 42.08, 42.14, 42.09, 42.16, 42.17, 42.14, 42.11, 42.15, 42.22, 42.21, 42.16, 42.18, 42.09, 41.95, 41.82, 41.93, 41.87, 41.76, 41.75, 41.86, 41.76, 41.6266, 41.4648, 41.33, 41.4, 41.425, 41.41, 41.43, 41.51, 41.595, 41.58, 41.41, 41.31, 41.35, 41.52, 41.46, 41.43, 41.57, 41.53, 41.62, 41.59, 41.42], [41.12, 41.015, 41.24, 41.29, 41.4, 41.78, 41.5607, 41.8, 41.8, 41.89, 41.94, 42.06, 41.96, 41.88, 41.58, 41.49, 41.26, 41.16, 41.3, 41.3, 41.19, 41.52, 41.5, 41.63, 41.585, 41.79, 41.76, 41.68, 41.87, 41.88, 41.9, 41.94, 41.89, 42.01, 42.05, 42.09, 42.08, 42.14, 42.09, 42.17, 42.17, 42.14, 42.15, 42.18, 42.22, 42.21, 42.16, 42.19, 42.09, 41.9504, 41.855, 41.93, 41.87, 41.76, 41.78, 41.86, 41.76, 41.6266, 41.4648, 41.37, 41.4, 41.425, 41.41, 41.43, 41.53, 41.595, 41.58, 41.41, 41.31, 41.41, 41.52, 41.46, 41.44, 41.5799, 41.53, 41.62, 41.59, 41.47], [40.88, 40.99, 41.15, 41.2, 41.39, 41.645, 41.5, 41.73, 41.73, 41.82, 41.86, 42, 41.96, 41.7607, 41.57, 41.45, 41.25, 41.08, 41.25, 41.25, 41.185, 41.375, 41.5, 41.63, 41.585, 41.77, 41.61, 41.68, 41.82, 41.87, 41.875, 41.89, 41.89, 41.96, 42.02, 42.09, 42.08, 42.13, 42.09, 42.15, 42.17, 42.13, 42.11, 42.15, 42.16, 42.21, 42.15, 42.15, 42.09, 41.9, 41.82, 41.91, 41.83, 41.76, 41.75, 41.86, 41.75, 41.59, 41.43, 41.33, 41.39, 41.425, 41.41, 41.43, 41.51, 41.57, 41.58, 41.38, 41.31, 41.35, 41.49, 41.45, 41.42, 41.57, 41.491, 41.6, 41.46, 41.41], [41.12, 41.015, 41.19, 41.29, 41.4, 41.645, 41.5, 41.8, 41.8, 41.87, 41.86, 42.02, 41.96, 41.7607, 41.58, 41.49, 41.25, 41.16, 41.3, 41.25, 41.19, 41.52, 41.5, 41.63, 41.585, 41.77, 41.61, 41.68, 41.87, 41.87, 41.875, 41.89, 41.89, 41.96, 42.02, 42.09, 42.08, 42.13, 42.09, 42.17, 42.17, 42.13, 42.15, 42.18, 42.16, 42.21, 42.15, 42.155, 42.09, 41.904, 41.855, 41.91, 41.83, 41.76, 41.78, 41.86, 41.75, 41.59, 41.43, 41.37, 41.39, 41.425, 41.41, 41.43, 41.52, 41.57, 41.58, 41.39, 41.31, 41.4, 41.49, 41.455, 41.435, 41.5799, 41.4939, 41.61, 41.46, 41.42], [12595, 1036, 2060, 2198, 572, 2017, 938, 1020, 2882, 2084, 1799, 985, 236, 3345, 559, 1329, 767, 2332, 1134, 691, 435, 1467, 450, 167, 231, 735, 2038, 200, 764, 961, 1372, 853, 248, 1960, 1594, 347, 475, 1095, 880, 1189, 279, 868, 1198, 781, 1158, 449, 1037, 1998, 792, 2997, 359, 1578, 758, 766, 1210, 623, 891, 1032, 985, 1489, 758, 326, 1489, 645, 641, 1399, 947, 1628, 742, 3134, 1761, 697, 1034, 487, 1099, 5977, 8028, 9231]], "text": {"content": "Why Iridium Communications Stock Rocketed 9% on Tuesday\nBy newsfeedback@fool.com (Nicholas Rossolillo)\nPublished on: 2021-07-20T22:02:30Z\n\nThe satellite communications firm reported a better-than-expected second quarter.\n\nArticle Content:\n\nShares of Iridium Communications (IRDM -0.67%) were up 9% on Tuesday. The satellite communications company -- the first to offer internet and voice service that covers 100% of the globe -- reported better-than-expected second-quarter 2021 earnings and a solid outlook for the remainder of the year.\nIridium reported a total revenue increase of 7% in the second quarter to $150 million, driven by a 7% increase in services (subscriptions to its global voice and data service) to $121 million. As a result, net income swung positive to $3.8 million, compared to a net loss of $12.3 million for the same period in 2020.\nImage source: Getty Images.\nThe communications company finished work on its next-gen satellite constellation, Iridium Next, in early 2019 -- having tapped services from SpaceX to get its hardware into low-Earth orbit. With a high rate of expenses now in the rearview mirror and broadband internet service now available for businesses and government organizations, the company is enjoying steady subscriber growth and fast-improving profitability. Its billable subscriber count was 1.62 million at the end of the second quarter, compared to 1.36 million last year.\nGiven the strong showing in the spring, management took the opportunity to raise its 2021 outlook. It's now calling for full-year growth in service revenue of 4% to 5% (previously pegged at about 3%), and operational EBITDA growth of about 3% to 6%.\nIn February, the board of directors approved a $300 million share repurchase plan now that the new satellites are generating positive free cash flow. It expects this $300 million repurchase will be complete by the end of 2022 and will substantially reduce Iridium's operational EBITDA-to-debt leverage.\nAnd that's the main metric to keep an eye on here. Though new satellite internet competition (like SpaceX's Starlink) is looming, Iridium is a stable business with subscribers primarily made up of government entities. Total debt was $1.63 billion as of the end of June, but was slightly offset with cash and equivalents of $219 million. With profits on the rise with greater use of Iridium's satellites, this should remain one of the more stable companies in the burgeoning space economy.\nNicholas Rossolillo and his clients own shares of Iridium Communications. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1626818550000, "published_utc": "2021-07-20T22:02:30Z", "article_url": "https://www.fool.com/investing/2021/07/20/why-iridium-communications-stock-rocketed-9-on-tue/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.9408941822938104, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.3756952758655288, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.177903101768787, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [39.01, 38.985, 39.06333333333333, 39.0875, 39.044, 39.01, 38.97714285714285, 38.97, 38.97222222222222, 38.980000000000004, 38.96, 38.945, 38.888999999999996, 38.829, 38.793, 38.757, 38.73350000000001, 38.691500000000005, 38.640499999999996, 38.5775, 38.528499999999994, 38.483, 38.448, 38.411, 38.366, 38.333999999999996, 38.2795, 38.217499999999994, 38.1565, 38.0875, 38.0465, 37.999, 37.956, 37.932, 37.923, 37.903000000000006, 37.900999999999996, 37.912, 37.93, 37.96, 37.971500000000006, 37.9895, 38.0105, 38.0255, 38.0255, 38.03021, 38.021209999999996, 38.01521, 38.00421, 37.99221, 37.98671, 37.97571, 37.95971, 37.951710000000006, 37.9587, 37.95949, 37.97249000000001, 37.98849, 38.00049, 38.01249, 38.01149, 38.010490000000004, 38.00949000000001, 38.00349, 38.008500000000005, 38.022000000000006, 38.033500000000004, 38.036, 38.028, 38.02, 38.0115, 38.001999999999995, 37.977999999999994, 37.943, 37.9, 37.848, 37.793, 37.7365, 37.684999999999995, 37.604, 37.5185, 37.447, 37.398, 37.363, 37.34, 37.325, 37.313, 37.3035, 37.289, 37.303000000000004, 37.309999999999995, 37.313, 37.306, 37.286, 37.239999999999995, 37.196, 37.1595, 37.111000000000004, 37.083000000000006, 37.058, 37.054, 37.038, 37.028, 37.041999999999994, 37.069, 37.083999999999996, 37.097, 37.119, 37.134, 37.137, 37.131, 37.143, 37.147000000000006, 37.138, 37.117000000000004, 37.1, 37.089999999999996, 37.084, 37.08, 37.087, 37.098, 37.088, 37.082, 37.071000000000005, 37.0635, 37.0535, 37.0245, 36.9865, 36.9365, 36.8935, 36.847500000000004, 36.798500000000004, 36.7515, 36.715500000000006, 36.68300000000001, 36.654, 36.6395, 36.6395, 36.6465, 36.65, 36.668000000000006, 36.702, 36.746, 36.775, 36.806, 36.833, 36.8485, 36.8515, 36.86149999999999, 36.870000000000005, 36.873, 36.879000000000005, 36.875, 36.8765, 36.884499999999996, 36.895, 36.965999999999994, 37.051010000000005, 37.091010000000004, 37.156009999999995, 37.20801, 37.26603, 37.30603, 37.32953, 37.33753, 37.343030000000006, 37.282030000000006, 37.20602, 37.188019999999995, 37.14884, 37.12084, 37.07382, 37.037819999999996, 37.02882, 37.02782, 37.019819999999996, 37.02682, 37.04182, 37.043820000000004, 37.043, 37.045500000000004, 37.0595, 37.0876, 37.1146, 37.1366, 37.1766, 37.2156, 37.2536, 37.2917, 37.3337, 37.3652, 37.392199999999995, 37.4071, 37.4091, 37.4141, 37.414100000000005, 37.4001, 37.3911, 37.3785, 37.363, 37.3485, 37.3315, 37.3225, 37.3135, 37.303999999999995, 37.288, 37.286, 37.278, 37.2755, 37.271, 37.2745, 37.2735, 37.2685, 37.2695, 37.28, 37.301, 37.315999999999995, 37.333000000000006, 37.346, 37.355, 37.35, 37.347, 37.335, 37.312, 37.281, 37.249, 37.223, 37.194, 37.157000000000004, 37.11900000000001, 37.092, 37.065, 37.046, 37.036, 36.913, 36.797999999999995, 36.701, 36.649, 36.589000000000006, 36.519999999999996, 36.46900000000001, 36.427, 36.3785, 36.3365, 36.4275, 36.50150000000001, 36.5675, 36.5815, 36.6505, 36.741499999999995, 36.8005, 36.8245, 36.8825, 36.933499999999995, 36.957499999999996, 36.9935, 37.012, 37.04, 37.037, 37.059, 37.1, 37.176, 37.2405, 37.2955, 37.366499999999995, 37.4135, 37.464999999999996, 37.525999999999996, 37.5775, 37.5985, 37.6095, 37.590999999999994, 37.547000000000004, 37.513, 37.472, 37.452999999999996, 37.436, 37.42700000000001, 37.4185, 37.3955, 37.3675, 37.368, 37.373000000000005, 37.387, 37.402, 37.405, 37.396, 37.382999999999996, 37.368, 37.382999999999996, 37.398, 37.408, 37.432, 37.446000000000005, 37.458, 37.475, 37.5, 37.504, 37.519999999999996, 37.512, 37.507, 37.505, 37.4945, 37.4895, 37.4825, 37.4735, 37.4665, 37.4675, 37.4625, 37.4585, 37.457, 37.455, 37.484500000000004, 37.6025, 37.7115, 37.83051, 37.91551, 38.014160000000004, 38.09816, 38.16666, 38.23516, 38.31716, 38.38316, 38.36616, 38.33266, 38.310649999999995, 38.35265, 38.407500000000006, 38.4735, 38.6055, 38.7125, 38.7915, 38.8775, 38.9545, 39.075, 39.206, 39.275999999999996, 39.31849999999999, 39.3685, 39.38782, 39.44682, 39.513819999999996, 39.558820000000004, 39.60782, 39.61382, 39.5917, 39.602199999999996, 39.6102, 39.6192, 39.623380000000004, 39.60038, 39.59788, 39.62188, 39.6368, 39.6633, 39.675419999999995, 39.686420000000005, 39.70442, 39.71342, 39.71142, 39.73992, 39.75942, 39.761919999999996, 39.763999999999996, 39.7785, 39.8105, 39.861000000000004, 39.924, 39.989, 40.051, 40.1115, 40.1665, 40.233, 40.284, 40.352, 40.400999999999996, 40.4335, 40.4505, 40.4655, 40.49550000000001, 40.522499999999994, 40.562, 40.571, 40.612, 40.646, 40.7005, 40.759, 40.816, 40.876, 40.9165], "in_sma_50": [39.01, 38.985, 39.06333333333333, 39.0875, 39.044, 39.01, 38.97714285714285, 38.97, 38.97222222222222, 38.980000000000004, 38.96454545454546, 38.95166666666667, 38.92923076923077, 38.902857142857144, 38.876666666666665, 38.851875, 38.83382352941176, 38.81527777777777, 38.79763157894737, 38.77875, 38.756904761904764, 38.73863636363637, 38.72, 38.697916666666664, 38.672399999999996, 38.652692307692305, 38.62851851851852, 38.60178571428571, 38.57655172413793, 38.54833333333333, 38.52774193548387, 38.5075, 38.488484848484845, 38.472647058823526, 38.458285714285715, 38.44444444444444, 38.431891891891894, 38.42026315789474, 38.41076923076923, 38.40125, 38.392073170731706, 38.384166666666665, 38.37732558139535, 38.37102272727273, 38.36211111111111, 38.35439347826087, 38.34451276595745, 38.33587708333334, 38.32779795918368, 38.319442, 38.298642, 38.278442, 38.252642, 38.229842000000005, 38.21324, 38.19674, 38.18154, 38.16494, 38.14634, 38.12594, 38.108940000000004, 38.09154, 38.07674, 38.06474, 38.05634, 38.04974, 38.04154, 38.03384, 38.02384, 38.01444, 38.00554, 37.99534, 37.98274000000001, 37.97114, 37.96314, 37.95254, 37.94424, 37.93764, 37.92954, 37.91774, 37.89994, 37.88494, 37.87114, 37.85734, 37.84654, 37.83694, 37.82664, 37.81594, 37.80134, 37.78634, 37.76764, 37.74964, 37.73024, 37.70944, 37.68944, 37.670097999999996, 37.654298, 37.635098, 37.617098, 37.599498000000004, 37.581098000000004, 37.562098, 37.543898, 37.527498, 37.5115, 37.495, 37.4792, 37.4612, 37.4438, 37.4244, 37.405, 37.3886, 37.3714, 37.3544, 37.3332, 37.3106, 37.2905, 37.2708, 37.2542, 37.2378, 37.2223, 37.205799999999996, 37.1922, 37.18, 37.16589999999999, 37.1517, 37.1368, 37.1208, 37.1045, 37.0957, 37.0881, 37.0761, 37.062900000000006, 37.0505, 37.0345, 37.0175, 37.0021, 36.988, 36.976, 36.9651, 36.9597, 36.953900000000004, 36.9509, 36.948299999999996, 36.9477, 36.944900000000004, 36.9399, 36.9361, 36.9317, 36.9275, 36.9235, 36.9221, 36.9203, 36.9152, 36.9108, 36.9071, 36.913700000000006, 36.922502, 36.923102, 36.931302, 36.938902, 36.946706000000006, 36.952106, 36.953506000000004, 36.954906, 36.955706, 36.952106, 36.946906000000006, 36.944706000000004, 36.94367, 36.943470000000005, 36.943870000000004, 36.943270000000005, 36.94507, 36.94777, 36.94897, 36.95257, 36.95797, 36.966170000000005, 36.97357, 36.983070000000005, 36.99607, 37.01049, 37.02489, 37.038489999999996, 37.053490000000004, 37.06779, 37.08079, 37.09521, 37.11031, 37.122510000000005, 37.13411, 37.14271, 37.15171, 37.16011, 37.16971, 37.178110000000004, 37.18871, 37.19861, 37.20891, 37.21761, 37.22461, 37.23221, 37.239110000000004, 37.244009999999996, 37.248310000000004, 37.24211, 37.234108, 37.235508, 37.231908, 37.23090800000001, 37.226104, 37.224704, 37.227104, 37.232504, 37.239904, 37.248904, 37.259504, 37.267103999999996, 37.273140000000005, 37.27674, 37.28074, 37.28414, 37.283739999999995, 37.28314, 37.285740000000004, 37.288140000000006, 37.28994, 37.289739999999995, 37.28834, 37.28604, 37.281839999999995, 37.275819999999996, 37.26802, 37.23842, 37.21002, 37.18522, 37.16902, 37.1492, 37.1256, 37.1068, 37.0888, 37.070100000000004, 37.0535, 37.0411, 37.0275, 37.018699999999995, 37.0071, 37.0036, 37.00129999999999, 36.9972, 36.9874, 36.9821, 36.9775, 36.9718, 36.9686, 36.9639, 36.959500000000006, 36.9559, 36.9589, 36.9623, 36.9679, 36.9765, 36.9827, 36.9891, 36.9911, 36.9937, 36.9981, 37.0022, 37.0076, 37.0142, 37.0167, 37.0189, 37.0229, 37.0273, 37.0319, 37.036300000000004, 37.044700000000006, 37.054500000000004, 37.0629, 37.069300000000005, 37.0773, 37.0843, 37.0931, 37.1251, 37.1533, 37.1753, 37.1915, 37.2103, 37.2355, 37.2551, 37.273500000000006, 37.295, 37.315, 37.331199999999995, 37.348, 37.361799999999995, 37.376, 37.38419999999999, 37.3896, 37.3964, 37.4096, 37.4174, 37.4262, 37.4362, 37.444, 37.45269999999999, 37.461499999999994, 37.4693, 37.4695, 37.4678, 37.4654, 37.4662, 37.4876, 37.5052, 37.527402, 37.542802, 37.559132, 37.573432, 37.583132, 37.592932, 37.610631999999995, 37.633432, 37.658232, 37.677332, 37.698932, 37.726132, 37.755232, 37.784431999999995, 37.825131999999996, 37.861931999999996, 37.895332, 37.934332000000005, 37.971732, 38.011931999999995, 38.059132, 38.102132000000005, 38.142332, 38.184532, 38.226096, 38.271696, 38.316496, 38.359696, 38.404096, 38.443096, 38.482472, 38.522572, 38.563572, 38.604372000000005, 38.648372, 38.690371999999996, 38.735072, 38.785172, 38.833556, 38.879256, 38.922855999999996, 38.966556, 39.010956, 39.054556000000005, 39.098956, 39.146956, 39.195956, 39.240656, 39.265856, 39.292655999999994, 39.318853999999995, 39.355654, 39.392924, 39.432724, 39.475824, 39.522224, 39.565824, 39.610624, 39.649423999999996, 39.696524000000004, 39.736924, 39.771824, 39.801524, 39.831124, 39.853824, 39.884224, 39.919923999999995, 39.949324, 39.980924, 40.010724, 40.035824000000005, 40.068424, 40.101023999999995, 40.132624, 40.15956], "in_sma_200": [39.01, 38.985, 39.06333333333333, 39.0875, 39.044, 39.01, 38.97714285714285, 38.97, 38.97222222222222, 38.980000000000004, 38.96454545454546, 38.95166666666667, 38.92923076923077, 38.902857142857144, 38.876666666666665, 38.851875, 38.83382352941176, 38.81527777777777, 38.79763157894737, 38.77875, 38.756904761904764, 38.73863636363637, 38.72, 38.697916666666664, 38.672399999999996, 38.652692307692305, 38.62851851851852, 38.60178571428571, 38.57655172413793, 38.54833333333333, 38.52774193548387, 38.5075, 38.488484848484845, 38.472647058823526, 38.458285714285715, 38.44444444444444, 38.431891891891894, 38.42026315789474, 38.41076923076923, 38.40125, 38.392073170731706, 38.384166666666665, 38.37732558139535, 38.37102272727273, 38.36211111111111, 38.35439347826087, 38.34451276595745, 38.33587708333334, 38.32779795918368, 38.319442, 38.31259019607843, 38.30561730769231, 38.298530188679244, 38.29337222222222, 38.28876363636364, 38.283875, 38.279245614035084, 38.27598275862069, 38.272322033898305, 38.268283333333336, 38.263229508196716, 38.25801612903226, 38.252650793650794, 38.248078125, 38.24564615384615, 38.24419696969697, 38.24256716417911, 38.24069117647059, 38.23691304347826, 38.232814285714284, 38.22777464788732, 38.22245833333333, 38.21502739726028, 38.20685135135135, 38.19956, 38.19206578947369, 38.18418181818181, 38.17605128205128, 38.16705063291139, 38.1542125, 38.14020987654321, 38.12789024390244, 38.11659036144579, 38.10639285714286, 38.09843529411765, 38.09124418604652, 38.08404597701149, 38.07689772727272, 38.068393258426966, 38.05963333333334, 38.04897802197802, 38.039315217391305, 38.029430107526885, 38.01911702127659, 38.00807368421052, 37.99798958333333, 37.98873195876289, 37.978336734693876, 37.968858585858584, 37.95947, 37.95046534653465, 37.941147058823525, 37.93220388349514, 37.92516346153846, 37.918638095238094, 37.9117641509434, 37.90539252336448, 37.898768518518516, 37.892266055045866, 37.8847, 37.876639639639635, 37.869883928571426, 37.86271681415929, 37.856114035087714, 37.84893043478261, 37.84178448275862, 37.83570085470085, 37.82972033898305, 37.82400840336134, 37.818225, 37.81228925619835, 37.80579508196721, 37.799243902439024, 37.792798387096774, 37.786096, 37.779222222222224, 37.771826771653544, 37.76384375, 37.75520930232558, 37.74709230769231, 37.738641221374046, 37.72948484848485, 37.720466165413534, 37.71240298507463, 37.70438518518518, 37.69648529411764, 37.689175182481755, 37.68236956521739, 37.675446043165465, 37.668728571428574, 37.66270921985816, 37.65712676056338, 37.65232167832168, 37.64730555555556, 37.6424275862069, 37.63734246575342, 37.63198639455782, 37.62622972972973, 37.62081879194631, 37.61548, 37.61041059602649, 37.605934210526314, 37.601516339869285, 37.59725324675325, 37.59352903225807, 37.58975641025641, 37.58956687898089, 37.58982341772152, 37.58749748427673, 37.586763125, 37.585416770186335, 37.58495246913581, 37.58338834355828, 37.580928658536585, 37.57801393939394, 37.57489337349398, 37.57115149700599, 37.56697797619048, 37.56385976331361, 37.56100294117647, 37.558248538011696, 37.55523546511628, 37.55185260115607, 37.54919827586207, 37.546574285714286, 37.543355113636366, 37.54039830508474, 37.53747471910113, 37.53480726256983, 37.532225000000004, 37.529919889502764, 37.527997252747255, 37.52648360655738, 37.52557880434783, 37.524413513513515, 37.523637096774195, 37.5230294117647, 37.522375000000004, 37.52194444444444, 37.521776315789474, 37.52129581151833, 37.520924479166666, 37.520297927461144, 37.51957474226804, 37.51875641025641, 37.51804846938776, 37.516789340101525, 37.51574494949495, 37.51473618090452, 37.5138375, 37.5052125, 37.496812500000004, 37.4872625, 37.477912499999995, 37.4698875, 37.4617875, 37.4541375, 37.4456875, 37.4371875, 37.4283875, 37.4209375, 37.4132375, 37.4062375, 37.39993749999999, 37.3942375, 37.3889875, 37.3832625, 37.377762499999996, 37.372462500000005, 37.3672625, 37.3620125, 37.3564375, 37.350587499999996, 37.3449875, 37.3399875, 37.3347375, 37.330437499999995, 37.3265875, 37.322487499999994, 37.3188375, 37.3142875, 37.309737500000004, 37.3050875, 37.3001875, 37.2894875, 37.2794875, 37.2704375, 37.2634375, 37.2554375, 37.2468375, 37.2391625, 37.231612500000004, 37.2234875, 37.2157375, 37.2095875, 37.203052, 37.197752, 37.191752, 37.187752, 37.184302, 37.179852000000004, 37.174052, 37.169627, 37.164827, 37.1595275, 37.1547525, 37.1497275, 37.1443275, 37.1395775, 37.1366275, 37.1342775, 37.132327499999995, 37.1311775, 37.1294275, 37.1274275, 37.1243275, 37.1213025, 37.118827499999995, 37.1170525, 37.11555250000001, 37.114177500000004, 37.1117775, 37.1096275, 37.1079275, 37.1060275, 37.1045775, 37.1034525, 37.1033525, 37.1037275, 37.1051275, 37.1066275, 37.1078275, 37.1083775, 37.1091275, 37.1091275, 37.1085775, 37.107602500000006, 37.107327500000004, 37.1076775, 37.1091275, 37.1110275, 37.1125775, 37.1146775, 37.1171275, 37.1200275, 37.122527500000004, 37.1246275, 37.126977499999995, 37.1295275, 37.1318275, 37.1336775, 37.1359275, 37.1380025, 37.139502500000006, 37.140702499999996, 37.1420025, 37.1431025, 37.1444025, 37.1459525, 37.1479025, 37.1499775, 37.1515275, 37.1548775, 37.1627275, 37.170427499999995, 37.178528, 37.184378, 37.1909105, 37.1968605, 37.2018855, 37.2068355, 37.2129855, 37.2199355, 37.2274855, 37.2338855, 37.2413855, 37.2507855, 37.2619605, 37.2737105, 37.287485499999995, 37.3000855, 37.3126355, 37.326235499999996, 37.3394355, 37.353485500000005, 37.3689855, 37.3826105, 37.3959105, 37.409810500000006, 37.4243765, 37.4390265, 37.4532265, 37.4668765, 37.4810765, 37.4938765, 37.5069205, 37.5202955, 37.533845500000005, 37.5476955, 37.562045499999996, 37.5753955, 37.5891705, 37.604220500000004, 37.619091499999996, 37.6328165, 37.6459415, 37.6563165, 37.666516, 37.678816, 37.689816, 37.701991, 37.71384, 37.727015, 37.740815000000005, 37.754865, 37.769315, 37.785265, 37.802415, 37.818865, 37.834924, 37.851524, 37.868474, 37.886774, 37.903574000000006, 37.921074000000004, 37.938373999999996, 37.955599, 37.972849000000004, 37.989949, 38.007549, 38.025374, 38.043599, 38.060944000000006, 38.078444, 38.096544, 38.114569, 38.132769, 38.150969, 38.169164, 38.186689], "in_ema_10": [39.01, 39.00090909090909, 39.04074380165289, 39.062426746806906, 39.02744006556929, 38.99336005364759, 38.954567316620754, 38.94828234996243, 38.95586737724199, 38.97298239956162, 38.94334923600496, 38.9191039203677, 38.871994116664474, 38.81526791363457, 38.7597646566101, 38.708898355408266, 38.67909865442494, 38.64653526271131, 38.616256124036525, 38.580573192393516, 38.533196248321964, 38.50079693044524, 38.46610657945519, 38.41590538319061, 38.35119531351959, 38.3164325292433, 38.25889934210815, 38.19000855263394, 38.131825179427764, 38.05876605589544, 38.031717682096264, 38.00413264898785, 37.9815630764446, 37.975824335272854, 37.97476536522324, 37.972080753364466, 37.9735206163891, 37.97651686795472, 37.9898774374175, 37.997172448796135, 38.00223200356047, 38.01273527564038, 38.02678340734213, 38.0400955150981, 38.027350875989356, 38.02366889853674, 37.99936546243915, 37.98675356017748, 37.978252912872485, 37.965843292350215, 37.966599057377444, 37.96358104694518, 37.95747540204606, 37.968843510764955, 37.98176287244405, 37.98780598654513, 37.99365944353693, 38.01117590834839, 38.02005301592141, 38.021861558481156, 38.010614002393666, 37.99777509286754, 37.983634166891626, 37.9793370456386, 37.999457582795216, 38.0268289313779, 38.046496398400095, 38.05895159869099, 38.04459676256535, 38.027397351189826, 37.99968874188258, 37.971563516085745, 37.91855196770651, 37.86245160994169, 37.82564222631592, 37.7900709124403, 37.75278529199661, 37.71591523890631, 37.67029428637789, 37.57387714340009, 37.473172208236434, 37.41077726128435, 37.370635941050836, 37.35052031540523, 37.36497116714973, 37.38588550039523, 37.400269954868826, 37.410220872165404, 37.39381707722624, 37.373123063185105, 37.32164614260599, 37.29225593485945, 37.260936673975905, 37.224402733253015, 37.178147690843375, 37.153029928871845, 37.143388123622415, 37.11186301023652, 37.09879700837533, 37.08628846139799, 37.07969055932563, 37.06520136672096, 37.05698293640806, 37.08298603887932, 37.11153403181035, 37.12580057148119, 37.144745922120975, 37.152973936280794, 37.1597059478661, 37.141577593708625, 37.11401803121615, 37.11510566190412, 37.10508645064882, 37.105979823258124, 37.092165309938466, 37.07904434449511, 37.08830900913236, 37.09588918929011, 37.10572751851009, 37.1101406969628, 37.108296933878655, 37.092242945900715, 37.075471501191494, 37.061749410065765, 37.04234042641744, 37.020096712523355, 36.98735185570092, 36.94419697284621, 36.89070661414689, 36.856032684302, 36.81675401442891, 36.76461692089638, 36.721959298915216, 36.70705760820336, 36.693047133984564, 36.681584018714645, 36.684023288039256, 36.6960190538503, 36.70037922587752, 36.706673912081605, 36.72727865533949, 36.753227990732306, 36.79264108332643, 36.81761543181253, 36.83986717148297, 36.85080041303152, 36.850654883389424, 36.83780854095498, 36.83457062441771, 36.83192141997812, 36.83520843452755, 36.85244326461345, 36.866544489229184, 36.880809127551146, 36.90611655890548, 36.92409536637721, 37.03971439067226, 37.147057228731846, 37.1603195507806, 37.216625087002306, 37.24451143482007, 37.292818446670964, 37.29957872909442, 37.27783714198634, 37.24550311617064, 37.21177527686689, 37.164179771982, 37.11069254071254, 37.09783935149208, 37.0942685603117, 37.09349245843684, 37.08376655690287, 37.063081728375074, 37.067975959579606, 37.07198033056513, 37.05525663409875, 37.04884633698988, 37.04360154844627, 37.0465830850924, 37.05084070598469, 37.06250603216929, 37.08386857177487, 37.11425610417944, 37.15893681251045, 37.18640284659946, 37.22160232903592, 37.25585645102939, 37.28206436902404, 37.310961756474214, 37.34351416438799, 37.35923886177199, 37.37574088690435, 37.380151634739924, 37.38012406478721, 37.3764651439168, 37.377107845022834, 37.35763369138232, 37.34897302022189, 37.34279610745427, 37.34137863337167, 37.33112797275864, 37.32183197771161, 37.31968070903677, 37.31428421648462, 37.30532344985105, 37.289810095332676, 37.282571896181274, 37.27301336960286, 37.27610184785688, 37.27862878461017, 37.286150823771955, 37.28321431035887, 37.27899352665726, 37.282812885446845, 37.29866508809287, 37.322544162985075, 37.33662704244233, 37.348149398361905, 37.36121314411428, 37.364628936093496, 37.347423674985585, 37.32789209771548, 37.29372989813084, 37.25305173483432, 37.2179514194099, 37.1983238886081, 37.18771954522481, 37.1735887188203, 37.15111804267115, 37.123642034912756, 37.10116166492862, 37.07731408948705, 37.05416607321668, 37.03886315081364, 36.819069850665706, 36.662875332362844, 36.5732616355696, 36.57630497455695, 36.55334043372841, 36.50909671850506, 36.50562458786778, 36.513692844619094, 36.504839600142894, 36.5130505819351, 36.55431411249235, 36.58080245567556, 36.626111100098186, 36.64499999098942, 36.734999992627706, 36.82318181214994, 36.869876028122675, 36.855353113918554, 36.88983436593336, 36.920773572127295, 36.9315420135587, 36.954898011093476, 36.96582564544012, 36.973857346269185, 36.99861055603842, 37.078863182213254, 37.15361533090175, 37.22568527073779, 37.31010613060364, 37.36463228867571, 37.42379005437103, 37.4431009535763, 37.45890078019879, 37.48819154743537, 37.51306581153803, 37.53796293671293, 37.549242402765124, 37.515743784080556, 37.467426732429544, 37.4315309628969, 37.40397987873383, 37.39234717350949, 37.38646586923504, 37.41256298391957, 37.435733350479644, 37.43287274130152, 37.412350424701245, 37.404650347482836, 37.38562301157686, 37.39005519129016, 37.397317883782854, 37.39235099582233, 37.370105360218275, 37.3755407492695, 37.37816970394777, 37.413047939593625, 37.423402859667505, 37.43187506700068, 37.45153414572783, 37.469437028322766, 37.484084841354985, 37.4942512338359, 37.498932827683916, 37.48821776810502, 37.49945090117683, 37.497732555508314, 37.48359936359771, 37.477490388398124, 37.46976486323483, 37.47526216082849, 37.4761235861324, 37.47137384319924, 37.467487689890284, 37.464308109910235, 37.470797544472006, 37.46701617274982, 37.45574050497713, 37.451060413163106, 37.50177670167891, 37.71599911955547, 37.87127200690902, 38.011058914743735, 38.0635936575176, 38.131394810696214, 38.16932302693326, 38.163082476581764, 38.149794753566894, 38.168013889282, 38.20837500032164, 38.26321590935407, 38.25808574401696, 38.28752469965024, 38.366156572441106, 38.47867355926999, 38.57346018485727, 38.733740151246856, 38.81124194192924, 38.852834316123925, 38.925046258646844, 38.98958330252923, 39.071477247523916, 39.19120865706502, 39.23280708305319, 39.26502397704351, 39.30774689030832, 39.369647455706804, 39.43880246376011, 39.488111106712815, 39.526636360037756, 39.570884294576345, 39.55799624101701, 39.54905146992301, 39.54467847539155, 39.534736934411264, 39.54478476451831, 39.57118753460589, 39.561880710132094, 39.58426603556262, 39.6489449381876, 39.69808222215349, 39.710249090852855, 39.695658347061425, 39.684629556686616, 39.68196963728904, 39.681611521418304, 39.67950033570588, 39.70231845648662, 39.73462419167087, 39.77651070227616, 39.806236029135036, 39.82510220565594, 39.847810895536675, 39.90093618725727, 39.97349324411959, 40.038312654279665, 40.08407398986518, 40.14333326443514, 40.195454489083296, 40.27446276379543, 40.306378624923525, 40.357946147664705, 40.37286502990748, 40.38961684265158, 40.40423196216947, 40.41800796904774, 40.4492792474027, 40.491228475147665, 40.551914206938996, 40.582475260222814, 40.632934303818665, 40.686946248578906, 40.74113783974638, 40.79729459615612, 40.84142285140046, 40.88480051478219, 40.90483678482179], "in_ema_50": [39.01, 39.008039215686274, 39.01635140330642, 39.02198468160814, 39.01602449801566, 39.009121576524855, 39.000136416661135, 38.99699381208619, 38.996719544945556, 38.99880897455554, 38.99140470104356, 38.98429079119872, 38.971573505269355, 38.955433367807814, 38.937965392599665, 38.9200059654389, 38.90529984914717, 38.889405737415906, 38.87335061045842, 38.85557215514633, 38.83456932553274, 38.815762685315775, 38.795928854519076, 38.77216693865559, 38.74423882341419, 38.721327497005795, 38.69304014418204, 38.66115621695922, 38.63013048296082, 38.594831248334906, 38.56797512094922, 38.54099570444141, 38.51507430426724, 38.49291452762931, 38.47240807556542, 38.45231364122952, 38.4337915376519, 38.416387947940066, 38.40201979311889, 38.38743078162403, 38.37321780979564, 38.36093475843111, 38.350309865943615, 38.34049379276936, 38.32596462442547, 38.31346012934996, 38.29685384976761, 38.28246742428652, 38.26903732921646, 38.25495743395307, 38.243782632621574, 38.23226174506779, 38.22040834330042, 38.212549192582756, 38.20577863601088, 38.19829712087321, 38.191305076917395, 38.18733232880299, 38.182338904144046, 38.17636482947173, 38.16787993419833, 38.15894346619055, 38.14957313418308, 38.142138893626885, 38.14009423113171, 38.140482692655965, 38.140267685100824, 38.139276795489025, 38.13303064664632, 38.12585297422882, 38.11601560269044, 38.10538753983983, 38.08870567553239, 38.069932903942885, 38.05385710378826, 38.03723525658088, 38.019500540636535, 38.00108875472922, 37.98006566630846, 37.94712191468852, 37.91076419254388, 37.880145988914705, 37.85308144032982, 37.82982334463061, 37.81414399778235, 37.80104031159481, 37.78786226015972, 37.774808838192676, 37.75697319747923, 37.73826836620554, 37.71284607733473, 37.69116583900788, 37.668767178654626, 37.64489395596229, 37.618427526316715, 37.59574409391214, 37.57630314905284, 37.55252655497234, 37.53242747438519, 37.512724436174004, 37.49457837985346, 37.475183149270975, 37.45733282969172, 37.4472413461744, 37.43911423455972, 37.42934504889071, 37.421527595993034, 37.41244808242468, 37.403724628211954, 37.39024523102717, 37.37454933961435, 37.364567012570646, 37.35262320815611, 37.34310857254214, 37.330829804991474, 37.318640400874166, 37.31124273809478, 37.304135179738125, 37.29809066288565, 37.29149887218425, 37.28398911249075, 37.27363659827543, 37.262905751284244, 37.25259572182212, 37.2409253013585, 37.22833999542287, 37.213110975994525, 37.19494976124964, 37.173579182377104, 37.15500744973487, 37.13481107915703, 37.11109299762146, 37.08830503693042, 37.070724447246874, 37.053441135590134, 37.03683560086111, 37.02343028318028, 37.01270752697713, 37.001228800429004, 36.99078845531414, 36.98409086883123, 36.97961671711236, 36.979239590951096, 36.97730862660007, 36.97584554320399, 36.97287120817638, 36.968052729424365, 36.9606781125842, 36.95516132385541, 36.94986087978265, 36.94594476685, 36.94531948187549, 36.94471871788037, 36.94472974855173, 36.947681523118334, 36.94992930652546, 36.973853647446035, 36.99958879852658, 37.00823237505495, 37.026340909366525, 37.039817736450196, 37.05826409972666, 37.0689204095413, 37.07327647191223, 37.074324453405865, 37.07376271013505, 37.068909270521914, 37.06110890697204, 37.060281106698625, 37.06098380839671, 37.06212169826351, 37.06125418068455, 37.05767558536359, 37.05894320946698, 37.06016112282122, 37.05701754937726, 37.05556588077423, 37.05417114035171, 37.054399723083016, 37.05501149864839, 37.05736398889747, 37.06217324423483, 37.06957821504915, 37.08096730465507, 37.08994897898232, 37.10132352882616, 37.11342848848003, 37.12466658697102, 37.13707181885451, 37.15091213968374, 37.16185676165693, 37.17315649649391, 37.18205232016082, 37.18981497427217, 37.196488896849736, 37.20368541069877, 37.20628598282823, 37.21035319918791, 37.214456995298185, 37.21918417195316, 37.22176518481774, 37.22404890306018, 37.22741953431272, 37.22987367022203, 37.23125117335058, 37.230809950866245, 37.23156250181267, 37.23150122723178, 37.233795296752106, 37.23599940276183, 37.23929354382999, 37.24049771858175, 37.24126251393149, 37.243565944757705, 37.248524143002506, 37.25564084327692, 37.26130198667783, 37.26674112445517, 37.272751276437326, 37.2769571087339, 37.276684280940415, 37.27524568168785, 37.26994192946479, 37.26210106948578, 37.254175537349084, 37.248521594707945, 37.24426584589587, 37.239000518605835, 37.23158873356247, 37.22250682244238, 37.21378106469954, 37.20422102294662, 37.19425157106636, 37.18545739180886, 37.13230219997322, 37.086329564680156, 37.050395071947605, 37.03234036324378, 37.009503486253834, 36.982071976988976, 36.9627750367149, 36.946587780373136, 36.92770198506439, 36.91289014251284, 36.906110136924106, 36.89802738645649, 36.89535964581114, 36.888874953818544, 36.898722994845265, 36.91132209308663, 36.91793691296559, 36.912919779123804, 36.91809939562875, 36.923664125211936, 36.92587337520363, 36.931133242842705, 36.93442213528025, 36.9373859731124, 36.9441551506374, 36.963600046690836, 36.984243182114724, 37.006429723992575, 37.03323640148306, 37.05585458181706, 37.08072302958894, 37.09834173431094, 37.115269509436004, 37.135062862007146, 37.154276083104904, 37.173716236708636, 37.19043324703379, 37.19727900205208, 37.199346492167685, 37.20211721796503, 37.2051714447115, 37.21045883903654, 37.21632319829001, 37.228624249337464, 37.24083506308894, 37.247861139046236, 37.2506901139856, 37.25536893304499, 37.25711917096479, 37.26311449759363, 37.26965902709976, 37.2735939672135, 37.27345302732277, 37.278415653702275, 37.282791510419834, 37.29405458844259, 37.300954408503664, 37.307583647385876, 37.31669801415506, 37.32584711163917, 37.33463742098665, 37.34269085545776, 37.34964415524373, 37.35318752170476, 37.36090565810849, 37.36596818131992, 37.36808707617012, 37.37129934769286, 37.373797412489225, 37.378746533568076, 37.38271725774188, 37.38535579665397, 37.38789086345185, 37.3903265158655, 37.39462743681195, 37.39679890987815, 37.39712052125548, 37.3984099125788, 37.411413445418845, 37.461161937755364, 37.50464578333359, 37.54917339967345, 37.578617580078415, 37.61226002791848, 37.64079885035305, 37.660179287594104, 37.6770350018061, 37.69950421742155, 37.72658248340502, 37.757304738957764, 37.776037886449615, 37.80129130266728, 37.83731909471954, 37.882326189044264, 37.926156534571945, 37.986111180275, 38.0321460359505, 38.07166972081519, 38.11787875137146, 38.16345213367062, 38.21351283431099, 38.27298291923997, 38.31796398123056, 38.36078892314309, 38.40546386733356, 38.454198617634205, 38.50501435811914, 38.55226869701643, 38.597277767721664, 38.64326687486984, 38.67686425232592, 38.70948918360726, 38.741469999936385, 38.77082411758594, 38.802948661994336, 38.83773498897495, 38.86449047960338, 38.896667323540505, 38.937582330460486, 38.976077141030665, 39.0070152923628, 39.03144606521132, 39.05511484696774, 39.079227990223906, 39.10278767688179, 39.12503129739623, 39.15169673671402, 39.18025764899975, 39.2110318588429, 39.239618844770625, 39.265908301838444, 39.292735427256545, 39.32596148893276, 39.36415907760207, 39.40203519220591, 39.436857341531166, 39.475019798726024, 39.512470002697555, 39.55629470847412, 39.59134197480847, 39.63050503461991, 39.66224993522305, 39.693730329920186, 39.724172277766456, 39.753812580599146, 39.786604244105064, 39.82163937178722, 39.86098684740341, 39.89467363770132, 39.93252957347774, 39.97164606079233, 40.01138543095734, 40.052115414057056, 40.09085598605482, 40.129645947386, 40.16358140042969], "in_ema_200": [39.01, 39.009502487562195, 39.011596990173516, 39.013073637037465, 39.01165001875849, 39.00994205837283, 39.00765407769251, 39.00678189781497, 39.006614913757105, 39.00704660615753, 39.00508594340969, 39.00314478974392, 38.99973041372657, 38.995354986724315, 38.99052558387134, 38.9854457273154, 38.981063182765, 38.976276484429036, 38.971338409957106, 38.965852455629175, 38.959426063035856, 38.953411873353915, 38.94700976516134, 38.9394773296871, 38.930726311481266, 38.923057392959066, 38.913872742282855, 38.90358545131487, 38.89330101896348, 38.88172588444643, 38.87205697017334, 38.86218575653978, 38.8524127639374, 38.84343353245544, 38.834742651535485, 38.826038744555035, 38.81762044858932, 38.80938541925012, 38.80182934542674, 38.794149451442394, 38.78649622306984, 38.77926740492985, 38.772409022791244, 38.76571838574855, 38.75780078987045, 38.75033113026975, 38.741770621510845, 38.73369330189382, 38.72579585610384, 38.71767848440132, 38.710238897491855, 38.70267433134766, 38.69498602954321, 38.688269750642284, 38.68181831033739, 38.675183302274334, 38.668664065435784, 38.662906214038415, 38.65690714723207, 38.65066926517006, 38.643796934173345, 38.636793979604455, 38.62966170120043, 38.62299840069098, 38.61769493401744, 38.613041253081946, 38.60828462369805, 38.60337631898464, 38.59717356954201, 38.59073403153662, 38.58361229987954, 38.57626292376134, 38.56734488471894, 38.557819064970495, 38.54888554193596, 38.53974240221521, 38.530242477815065, 38.5204888213194, 38.50998644498786, 38.496354739067584, 38.48166464216144, 38.46821524273695, 38.45549668310773, 38.44360119372358, 38.43351560970643, 38.42402789219692, 38.41448532610541, 38.40493820843272, 38.39414280337369, 38.38305680533017, 38.37019056846122, 38.3581488712626, 38.345828981996306, 38.33303466376749, 38.31947212979966, 38.3067410638315, 38.29473369006204, 38.28155226031018, 38.26919850647625, 38.25686817307848, 38.24485953454039, 38.23247287250516, 38.22040846581357, 38.21025514774577, 38.2006008676687, 38.19054513764215, 38.18098747458103, 38.17112690269466, 38.161364445951435, 38.15040559574297, 38.13885927140721, 38.12872136820913, 38.118087324744366, 38.10805660509517, 38.09732967370119, 38.0866099754554, 38.077091468236944, 38.0676676725331, 38.058536650915855, 38.04929748025998, 38.03985173418774, 38.029703955738114, 38.01945814523326, 38.00931428309163, 37.998823593707634, 37.98808903058617, 37.97666525913755, 37.96445963466852, 37.95138043432357, 37.93892888771339, 37.926004222164, 37.91211363288874, 37.89836125843213, 37.88584025088554, 37.87334432799116, 37.86097274263802, 37.8493710238058, 37.83843200864356, 37.82730333194064, 37.81643464207059, 37.80651986951268, 37.797201263845885, 37.78897040549916, 37.780423436290214, 37.77206101403857, 37.76338379001829, 37.75429539409771, 37.7446009125644, 37.73540090348416, 37.72629243678283, 37.717573109053646, 37.709736560704854, 37.70197798796153, 37.69444586867833, 37.68773496451237, 37.68094158178091, 37.679738182957216, 37.67924427068898, 37.67467467595576, 37.6726381120159, 37.66962678751824, 37.66804045132403, 37.66467686474369, 37.65985420937311, 37.65428352072263, 37.648370251859724, 37.64142129412978, 37.63374546035734, 37.627837545328916, 37.62236851502714, 37.61707131587265, 37.611329312729644, 37.60494792653333, 37.59982406656783, 37.594751190283574, 37.58863426301707, 37.58297621064874, 37.57737445730895, 37.57222645275861, 37.56722917462171, 37.562729381839404, 37.55892112928379, 37.55585723745012, 37.55390840921679, 37.55148145987135, 37.54977517668855, 37.548384378910555, 37.546907917428854, 37.54585410730518, 37.54529834504344, 37.54415109782908, 37.54321427098501, 37.54178925336327, 37.54017941004622, 37.53838658009551, 37.536810594223915, 37.5341557624406, 37.53192535684418, 37.52976689558204, 37.52782891652153, 37.525412708396935, 37.52297079090045, 37.520851678553186, 37.51855464692579, 37.51603171511559, 37.513086125910455, 37.51046835351333, 37.50767762362763, 37.50551167712388, 37.50336728232663, 37.50154273225373, 37.49923882447012, 37.4968583386545, 37.49489954921515, 37.493656767630924, 37.49302336695798, 37.4920977613166, 37.491181365681605, 37.49047309338627, 37.48937385862621, 37.48719103416227, 37.48473142188205, 37.481301258480244, 37.47720870864462, 37.47305737821035, 37.469444866984375, 37.466166808606424, 37.46262286026209, 37.45851716015998, 37.453954800357394, 37.44943783716976, 37.44466731142678, 37.439745248626515, 37.43507116655063, 37.419100309172016, 37.40458189813548, 37.39229750113911, 37.384314441426284, 37.37501778031757, 37.364420588473614, 37.355719886100744, 37.347702772806215, 37.338919660638986, 37.33106971376696, 37.32518842308271, 37.31896764275353, 37.31410229307439, 37.30829032995923, 37.30661579931287, 37.30575395056349, 37.30350764259769, 37.29839811381562, 37.2958767395488, 37.29352970731449, 37.29041000873425, 37.288117371831426, 37.28539978604206, 37.28265948966354, 37.28094148479126, 37.28252415658439, 37.28458859283728, 37.28722950236129, 37.29123716900446, 37.2944089384671, 37.29834516793509, 37.30065019113972, 37.30293227879007, 37.30608718148868, 37.309260443364415, 37.312650886714025, 37.3155100818711, 37.31600251886741, 37.31534577738614, 37.31489457562111, 37.31454736591344, 37.314800625954106, 37.31525037096949, 37.31738718319865, 37.31960223610214, 37.3206012188275, 37.32059523655061, 37.32108682623668, 37.320877007070145, 37.3217638030197, 37.32284078010408, 37.3233100260732, 37.322779578052575, 37.32354794046001, 37.324209154982796, 37.32665483503272, 37.32808115508215, 37.32949328289229, 37.33158787709237, 37.333761132046675, 37.33591276257358, 37.33794348135394, 37.33975498900216, 37.34075245179816, 37.342834516954404, 37.34429885011904, 37.34505209539149, 37.34609635314879, 37.3469809665503, 37.348503543997566, 37.34981196644535, 37.35080886230162, 37.351795838796136, 37.352772994629014, 37.35423793995609, 37.35519079627494, 37.355686410242356, 37.356425848946415, 37.3601430046783, 37.37327591010439, 37.38518361249142, 37.39767034271539, 37.40664874726548, 37.41689602341209, 37.426081137607, 37.433135056635784, 37.439671026221504, 37.447734001084974, 37.45710978216871, 37.46758630174912, 37.47522225894565, 37.484623032488486, 37.496915340622934, 37.51172215315405, 37.52653088794853, 37.545719635332134, 37.561782126522864, 37.57649076207985, 37.59314259529299, 37.609927246086094, 37.62813692522952, 37.649050985675004, 37.66667236890212, 37.684018912495134, 37.7020883760524, 37.721452670818046, 37.74163722135717, 37.76122292064715, 37.78051423486957, 37.80031011312958, 37.81722245031237, 37.8340540677222, 37.85087940038168, 37.86718905808932, 37.88433145552127, 37.902298306710115, 37.91839484097171, 37.935973001758065, 37.95591356890475, 37.97544875727385, 37.993255237300986, 38.00954125484028, 38.025714973697596, 38.042076018735436, 38.058373769792794, 38.07440985168541, 38.0916296541562, 38.109424383965596, 38.127887822931115, 38.145918789867125, 38.163471836734125, 38.18124823636861, 38.20073830366843, 38.22162647975133, 38.24260532074883, 38.26297740710954, 38.28434081599402, 38.30569065862095, 38.32881811475407, 38.34992440216945, 38.3722137116006, 38.39278869954487, 38.41340771745985, 38.43387132226125, 38.454230811591984, 38.47548224630251, 38.4974177463393, 38.520577768763786, 38.54246256708455, 38.565522641043906, 38.58904977894397, 38.612890079651, 38.63713992960473, 38.66104898503155, 38.685118149359596, 38.70810204837095], "in_macd": [0.0, -0.003988603988595685, 0.01367261629371086, 0.02256761661411133, 0.006145550009129863, -0.009183938641598388, -0.025875886289419725, -0.027490649987406357, -0.022858448896229788, -0.014182411586659782, -0.026368622679314058, -0.035615726838180706, -0.0544205437508225, -0.0765106932550168, -0.09693447770126795, -0.11422451420244073, -0.12128395004578607, -0.1290224373869151, -0.13521045524806397, -0.14330408228745029, -0.15598935609565956, -0.16135828165940325, -0.16731560759500042, -0.17964894720157787, -0.19763490903349634, -0.20149701691851618, -0.21499015538206834, -0.2326843219232302, -0.24469332053043757, -0.26248164342177205, -0.25906814547712287, -0.25583457135551413, -0.25038565064649276, -0.23767910991269048, -0.22341980751540547, -0.21049961552304808, -0.19638266036638896, -0.1822866680314874, -0.16437913366047496, -0.15007118925401386, -0.1375499087161387, -0.12338024551733895, -0.10847945246395341, -0.0947710880778061, -0.09332127452081806, -0.08816234624089248, -0.09245706230372974, -0.09157734340932677, -0.08904676771246756, -0.08844250734926362, -0.08217486737981261, -0.07792329911451645, -0.07529972512757865, -0.06520661473749101, -0.05496834745480328, -0.04830681784637392, -0.042138305271720355, -0.031241170858294254, -0.024740667590130272, -0.021758898162481444, -0.024758834956621456, -0.028422502416916018, -0.032564435584760076, -0.03224755204862362, -0.02126141763088185, -0.007625427216623848, 0.0019483593155413814, 0.007831544099254018, 0.0015823977719620075, -0.005724852459074725, -0.017367571557919348, -0.0286846013754527, -0.05038672329659022, -0.07239964818298716, -0.08483257055058857, -0.09599987359585072, -0.10724491303478345, -0.11762498766032081, -0.13119769584090335, -0.1662623795055609, -0.20141263161313816, -0.21788177350239835, -0.2235156393871236, -0.21979840451746213, -0.2008199623316358, -0.17967366190305967, -0.16225506570514625, -0.14755667762181446, -0.14512851969189455, -0.1447631136819325, -0.15798379998544476, -0.16095745677611006, -0.16464385503915224, -0.17044210034450913, -0.1802220121895104, -0.18024647859582643, -0.1734252317221916, -0.17647496443689903, -0.17126919987506284, -0.16603654445054872, -0.15844928969401906, -0.15468777340677065, -0.148382451262556, -0.12739244159101304, -0.10630462841142219, -0.09255999269053206, -0.07754570552811657, -0.06808954657718402, -0.05990492578569473, -0.06318016675206195, -0.07061028241799505, -0.0652565521572015, -0.0651046945208833, -0.06025517991099605, -0.06215080031736875, -0.06372542256945479, -0.05545795655533681, -0.04834859763766275, -0.04063216432453487, -0.03571892267664367, -0.03385562597044611, -0.03839172540610036, -0.04310357852057223, -0.04630399245902339, -0.05187350204090535, -0.05843794969575811, -0.06929684230630073, -0.08419430127688088, -0.10288382837602938, -0.11236555099359435, -0.12330005673677391, -0.13923677711405702, -0.15013606769894494, -0.1481895168158971, -0.14577339271303913, -0.14221918274397893, -0.13262862869136427, -0.11921576008955981, -0.10974168058569944, -0.09987177008455461, -0.08422016761117845, -0.06700913812223064, -0.04478386843006632, -0.03005143356093498, -0.017368740332287302, -0.01042510614650638, -0.008854736272787989, -0.013107526414202653, -0.013099227790931423, -0.012943447071378955, -0.010280730586579523, -0.0016956309977942396, 0.00504991005892208, 0.01147391048730384, 0.022359108424211627, 0.029436011555141306, 0.07891864493058875, 0.12237975489789932, 0.1223213110842778, 0.14082456665953913, 0.14573937297452488, 0.15911320273156804, 0.15340308983202533, 0.13521535932859763, 0.11304303076519062, 0.0911924254147678, 0.06425884657424064, 0.036042978860727715, 0.027087037160846705, 0.022808882983895273, 0.020138433039171844, 0.013828098375483933, 0.0031424732301346125, 0.0043073826093618095, 0.00517097391662702, -0.002986280459921886, -0.006152376846564778, -0.008562824136994607, -0.007162885984065781, -0.005186719214854918, 1.0411093960271955e-05, 0.00926730337472037, 0.02207806167588444, 0.04055853542551091, 0.05058672955498622, 0.06345113544497138, 0.07520015845911843, 0.08275053080969741, 0.0909936939811331, 0.10032387944043819, 0.10170423694341935, 0.10322213257176571, 0.09924644245069913, 0.09340513033362186, 0.08616871622099609, 0.08111262292796084, 0.06745200712369837, 0.05917144480270764, 0.05240836669021576, 0.04810785401871698, 0.040201664842825835, 0.03315035805439237, 0.029641210478786206, 0.024958645164815607, 0.019011237637741374, 0.010545191995305458, 0.006185239517662922, 0.0011033936788535925, 0.0018956410281703029, 0.0024947448941290418, 0.0053288605168120284, 0.0034999897309688777, 0.0012295070385803797, 0.0026275105469437676, 0.009276914884871701, 0.01916716711675548, 0.024304348584848867, 0.02805223322697259, 0.03226436810925293, 0.032005905488702524, 0.022663737845945775, 0.012692937124747061, -0.003240800615500916, -0.02127161165854119, -0.03595362473603103, -0.04305829452910359, -0.04574077605325755, -0.049714335355048433, -0.05704730249627943, -0.06613099695170632, -0.07249422198713518, -0.07904667212045524, -0.08487498294147855, -0.08687864546004676, -0.17839856742804017, -0.23769880751774508, -0.26469815451090284, -0.24933071236011273, -0.2456174091096628, -0.25107715831105537, -0.23813448707782925, -0.22049410947826686, -0.21094117421389313, -0.19427216596729124, -0.16384177869753103, -0.14132404760358952, -0.11170104976527995, -0.09519640986613354, -0.04847401211192448, -0.004933968149373413, 0.018066738295921425, 0.01274744290923735, 0.028776514125830488, 0.042203546969304284, 0.04586058356212419, 0.05458492182074082, 0.05720843559236499, 0.05821308671723102, 0.06631401752197519, 0.09822997165650094, 0.12610452293959895, 0.1512927950509848, 0.18047115302939432, 0.19489327220873776, 0.21035341376281735, 0.2073053376155798, 0.20255478977811947, 0.20370402107607788, 0.2026818630208993, 0.20156556411133408, 0.1944053234943155, 0.16783356433859353, 0.13592881213011054, 0.11097860670032134, 0.09096373228439347, 0.0790322639267913, 0.07037903642238774, 0.07635865548392218, 0.08097107890268518, 0.07408940404385334, 0.059876246772191166, 0.05204683584114633, 0.03973551005937992, 0.0384119868963424, 0.03853273670426205, 0.03340189696169915, 0.02102415189887097, 0.02145726728385, 0.020754354639223038, 0.03432609710124268, 0.03659084008884861, 0.037948221744798616, 0.044163284617745546, 0.04932707137442094, 0.05281064138178948, 0.05414038265386267, 0.05296977672566783, 0.04506722476796199, 0.0471371088493342, 0.04343531308573745, 0.03445601084263217, 0.02942144628358534, 0.023945118537504584, 0.02456685470752973, 0.02317856418880382, 0.01943356661215745, 0.016277986555095936, 0.013620161877291537, 0.015371209074132253, 0.012579337686204894, 0.006658876197811026, 0.0039387553599112834, 0.025694344385954082, 0.11822998428515064, 0.18060713823141583, 0.23301194957698357, 0.24428395904058675, 0.26122033159423097, 0.2638146937762116, 0.24648760210937581, 0.2265135262779765, 0.221046503603489, 0.2254122664242928, 0.23583658468646718, 0.2193788672601258, 0.21874243489179435, 0.23968263819418212, 0.27449695544597574, 0.2998415406951551, 0.352577708161661, 0.36634447517204194, 0.3633828883548418, 0.3736735780182485, 0.37987085820446964, 0.3931607972882034, 0.4222265809317207, 0.41545787488681896, 0.4046224741406803, 0.3987016049049288, 0.40134136143070265, 0.40695665373516476, 0.4035275334183197, 0.39544457552428725, 0.39018932845032595, 0.3600869060596281, 0.33310082690952925, 0.3094541742772918, 0.2846090284910403, 0.2698772586757059, 0.2632369574394673, 0.24147333729780485, 0.23483262821476103, 0.24729551849767972, 0.2525824494202169, 0.24154534459405852, 0.2193761559742029, 0.19990598077659882, 0.1851654619662071, 0.172304195525399, 0.15946640335069162, 0.1583602538878779, 0.16167184329578532, 0.16920460601370735, 0.1711837835731771, 0.16839044652064672, 0.1674738383282559, 0.18000385939315322, 0.20053303419450685, 0.21672503115631514, 0.22375038454626406, 0.236277366438145, 0.2449947754253614, 0.26498710696321126, 0.26327184412861726, 0.27009581946756356, 0.2603984118901863, 0.2518275266157133, 0.24264147659593505, 0.23347700462493037, 0.23241108493682106, 0.2361068904810395, 0.2478787393777253, 0.24590080060016817, 0.25271693630892145, 0.26076129407151427, 0.26847967928070915, 0.27665243488016245, 0.2791051358782468, 0.28103696559608693, 0.27256718015454595], "in_signal": [0.0, -0.000797720797719137, 0.0020963466205668625, 0.006190600619275757, 0.006181590497246579, 0.003108484669477586, -0.0026883895223018765, -0.007648841615322774, -0.010690763071504177, -0.011389092774535299, -0.014384998755491051, -0.018631144372028983, -0.025789024247787687, -0.03593335804923351, -0.048133581979640405, -0.06135176842420048, -0.0733382047485176, -0.0844750512761971, -0.09462213207057048, -0.10435852211394644, -0.11468468891028907, -0.12401940746011192, -0.13267864748708963, -0.1420727074299873, -0.15318514775068912, -0.16284752158425453, -0.1732760483438173, -0.1851577030596999, -0.19706482655384744, -0.21014818992743237, -0.2199321810373705, -0.22711265910099926, -0.23176725741009796, -0.23294962791061646, -0.2310436638315743, -0.22693485416986905, -0.22082441540917305, -0.21311686593363594, -0.20336931947900375, -0.1927096934340058, -0.1816777364904324, -0.17001823829581372, -0.15771048112944167, -0.14512260251911457, -0.13476233691945527, -0.12544233878374272, -0.11884528348774014, -0.11339169547205748, -0.1085227099201395, -0.10450666940596433, -0.10004030900073399, -0.09561690702349049, -0.09155347064430813, -0.08628409946294471, -0.08002094906131643, -0.07367812281832793, -0.06737015930900642, -0.06014436161886399, -0.053063622813117245, -0.04680267788299009, -0.042393909297716366, -0.039599627921556295, -0.038192589454197054, -0.037003581973082365, -0.03385514910464226, -0.028609204727038578, -0.022497691918522588, -0.016431844714967267, -0.012828996217581413, -0.011408167465880076, -0.01260004828428793, -0.015816958902520883, -0.022730911781334753, -0.03266465906166524, -0.04309824135944991, -0.05367856780673007, -0.06439183685234075, -0.07503846701393677, -0.08627031277933009, -0.10226872612457624, -0.12209750722228863, -0.14125436047831058, -0.1577066162600732, -0.170124973911551, -0.17626397159556795, -0.1769459096570663, -0.1740077408666823, -0.16871752821770875, -0.1639997265125459, -0.16015240394642322, -0.15971868315422755, -0.15996643787860404, -0.16090192131071368, -0.1628099571174728, -0.1662923681318803, -0.16908319022466956, -0.16995159852417396, -0.17125627170671898, -0.17125885734038776, -0.17021439476241998, -0.16786137374873983, -0.165226653680346, -0.16185781319678802, -0.15496473887563306, -0.14523271678279087, -0.13469817196433911, -0.12326767867709462, -0.1122320522571125, -0.10176662696282895, -0.09404933492067555, -0.08936152442013946, -0.08454052996755188, -0.08065336287821816, -0.07657372628477374, -0.07368914109129274, -0.07169639738692515, -0.06844870922060749, -0.06442868690401854, -0.05966938238812181, -0.054879290445826186, -0.05067455755075018, -0.04821799112182022, -0.047195108601570626, -0.04701688537306119, -0.04798820870663002, -0.05007815690445564, -0.05392189398482466, -0.059976375443235905, -0.0685578660297946, -0.07731940302255455, -0.08651553376539843, -0.09705978243513015, -0.10767503948789311, -0.11577793495349392, -0.12177702650540297, -0.12586545775311817, -0.12721809194076739, -0.1256176255705259, -0.1224424365735606, -0.1179283032757594, -0.11118667614284322, -0.10235116853872071, -0.09083770851698984, -0.07868045352577888, -0.06641811088708056, -0.05521950993896573, -0.04594655520573019, -0.039378749447424685, -0.03412284511612603, -0.029886965507176618, -0.0259657185230572, -0.02111170101800461, -0.01587937880261927, -0.010408720944634648, -0.0038551550708653933, 0.002803078254335947, 0.01802619158958651, 0.03889690425124907, 0.05558178561785482, 0.07263034182619169, 0.08725214805585832, 0.10162435899100028, 0.11198010515920528, 0.11662715599308376, 0.11591033094750515, 0.11096674984095768, 0.10162516918761429, 0.08850873112223698, 0.07622439232995892, 0.0655412904607462, 0.056460718976431325, 0.04793419485624185, 0.0389758505310204, 0.03204215694668869, 0.026667920340676356, 0.02073708018055671, 0.015359188775132414, 0.010574786192707011, 0.0070272517573524524, 0.004584457562910979, 0.0036696482691208378, 0.004789179290240744, 0.008246955767369484, 0.01470927169899777, 0.02188476327019546, 0.03019803770515065, 0.03919846185594421, 0.047908875646694854, 0.0565258393135825, 0.06528544733895364, 0.07256920525984678, 0.07869979072223057, 0.08280912106792429, 0.08492832292106381, 0.08517640158105028, 0.08436364585043239, 0.08098131810508559, 0.07661934344461001, 0.07177714809373116, 0.06704328927872832, 0.061674964391547835, 0.05597004312411674, 0.05070427659505064, 0.04555515030900363, 0.040246367774751185, 0.03430613261886204, 0.02868195399862222, 0.023166241934668493, 0.018912121753368857, 0.015628646381520894, 0.013568689208579121, 0.011554949313057073, 0.009489860858161735, 0.008117390795918143, 0.008349295613708854, 0.01051286991431818, 0.013271165648424317, 0.016227379164133974, 0.019434776953157765, 0.02194900266026672, 0.02209194969740253, 0.02021214718287144, 0.01552155762319697, 0.00816292376684934, -0.0006603859337267343, -0.009139967652802106, -0.016460129332893196, -0.023110970537324242, -0.02989823692911528, -0.03714478893363349, -0.04421467554433382, -0.051181074859558105, -0.057919856475942194, -0.06371161427276312, -0.08664900490381852, -0.11685896542660384, -0.14642680324346363, -0.16700758506679347, -0.18272954987536733, -0.19639907156250494, -0.20474615466556984, -0.20789574562810925, -0.20850483134526604, -0.20565829826967108, -0.1972949943552431, -0.18610080500491238, -0.1712208539569859, -0.15601596513881544, -0.13450757453343726, -0.10859285325662449, -0.08326093494611532, -0.06405925937504478, -0.04549210467486973, -0.02795297434603493, -0.013190262764403105, 0.00036477415262567946, 0.011733506440573542, 0.021029422495905038, 0.030086341501119072, 0.04371506753219545, 0.060192958613676156, 0.0784129259011379, 0.09882457132678918, 0.11803831150317891, 0.1365013319551066, 0.15066213308720125, 0.1610406644253849, 0.1695733357555235, 0.17619504120859866, 0.18126914578914577, 0.18389638133017971, 0.18068381793186247, 0.1717328167715121, 0.15958197475727393, 0.14585832626269782, 0.1324931137955165, 0.12007029832089076, 0.11132796975349706, 0.10525659158333468, 0.09902315407543842, 0.09119377261478898, 0.08336438526006044, 0.07463861021992434, 0.06739328555520796, 0.06162117578501878, 0.055977320020354854, 0.04898668639605808, 0.04348080257361646, 0.03893551298673777, 0.03801362980963875, 0.037729071865480725, 0.037772901841344304, 0.03905097839662455, 0.04110619699218383, 0.043447085870104964, 0.04558574522685651, 0.04706255152661877, 0.046663486174887414, 0.046758210709776774, 0.04609363118496891, 0.043766107116501564, 0.04089717494991832, 0.03750676366743557, 0.0349187818754544, 0.03257073833812428, 0.029943303992930916, 0.02721024050536392, 0.024492224779749446, 0.02266802163862601, 0.020650284848141787, 0.017852003118075634, 0.015069353566442765, 0.01719435173034503, 0.03740147824130616, 0.0660426102393281, 0.09943647810685921, 0.12840597429360473, 0.15496884575373, 0.1767380153582263, 0.19068793270845621, 0.1978530514223603, 0.20249174185858604, 0.2070758467717274, 0.21282799435467536, 0.21413816893576548, 0.21505902212697126, 0.21998374534041346, 0.23088638736152592, 0.24467741802825177, 0.26625747605493366, 0.2862748758783553, 0.30169647837365265, 0.31609189830257184, 0.3288476902829514, 0.34171031168400184, 0.35781356553354565, 0.3693424274042003, 0.3763984367514963, 0.38085907038218286, 0.38495552859188686, 0.3893557536205425, 0.3921901095800979, 0.3928410027689358, 0.39231066790521385, 0.3858659155360967, 0.37531289781078325, 0.362141153104085, 0.3466347281814761, 0.3312832342803221, 0.3176739789121511, 0.30243385058928185, 0.2889136061143777, 0.2805899885910381, 0.2749884807568739, 0.26829985352431085, 0.2585151140142893, 0.2467932873667512, 0.23446772228664242, 0.22203501693439376, 0.20952129421765334, 0.19928908615169827, 0.19176563758051568, 0.18725343126715405, 0.18403950172835865, 0.18090969068681628, 0.1782225202151042, 0.17857878805071403, 0.1829696372794726, 0.18972071605484112, 0.19652664975312573, 0.2044767930901296, 0.21258038955717598, 0.22306173303838306, 0.2311037552564299, 0.23890216809865664, 0.2432014168569626, 0.24492663880871274, 0.24446960636615722, 0.24227108601791186, 0.2402990858016937, 0.2394606467375629, 0.24114426526559538, 0.24209557233250995, 0.24421984512779224, 0.24752813491653666, 0.2517184437893712, 0.2567052420075294, 0.2611852207816729, 0.26515556974455573, 0.2666378918265538], "in_upper_bb": [null, 39.05571067811865, 39.339256027820994, 39.33265301344262, 39.33195833031881, 39.316724632202884, 39.30673134515263, 39.27780327669285, 39.260454381735656, 39.256164202362775, 39.2458799368065, 39.234359347001956, 39.24455721790066, 39.264428803712995, 39.279844519421964, 39.2889695740531, 39.28245379772527, 39.27808852835479, 39.272983710659005, 39.27128239273649, 39.26446528944122, 39.2514657883849, 39.179001301611805, 39.11804882449307, 39.12172640445131, 39.103983849834805, 39.103634384945465, 39.080455269967416, 39.02313547264319, 38.94613884458118, 38.88550105615113, 38.81195119157233, 38.758827479660646, 38.712357992841945, 38.667838473547185, 38.6229861898897, 38.55596365722542, 38.49009784526743, 38.421031265033726, 38.357325131598564, 38.312117139073244, 38.251753704623226, 38.199443748388, 38.180058221391846, 38.17190134108203, 38.14488384102675, 38.141816453340304, 38.14094409801326, 38.13935560659872, 38.110939002817304, 38.11036880789503, 38.10625449571033, 38.10184870443952, 38.10511430796314, 38.11043869323149, 38.11260261311191, 38.11489902638957, 38.12693857493351, 38.12832574536791, 38.12832574536791, 38.12596604622261, 38.119187037607276, 38.10601639532031, 38.08650094001792, 38.1034140840502, 38.1316472875312, 38.14950715828818, 38.16266071131525, 38.16164964143214, 38.158696476133386, 38.16624390323547, 38.176159535482896, 38.215998771266214, 38.25339548944593, 38.26519550207891, 38.276297832583595, 38.28575609320336, 38.28234774179182, 38.28564971010611, 38.33885162197615, 38.39405944828262, 38.40805802895388, 38.40475731780815, 38.38209027670028, 38.325161422355826, 38.24795055907846, 38.16337865728014, 38.07091311761279, 37.99963406462161, 37.924625192882274, 37.86799784325999, 37.798920919556465, 37.7612406318253, 37.734659147546076, 37.697405139104006, 37.649261867309036, 37.599450321701575, 37.55735487150645, 37.521521589233856, 37.52273568364185, 37.521525985363056, 37.52407454084632, 37.52231157564788, 37.517011107622935, 37.48700089038252, 37.43602631461961, 37.38616216375043, 37.325012530954204, 37.29893164266007, 37.27087212791201, 37.27242688573534, 37.268142455807045, 37.265071334812966, 37.26734889787884, 37.26370750607829, 37.264242179563965, 37.26655612110678, 37.26504944528346, 37.26923439832506, 37.270360016218554, 37.27029676369825, 37.26843273375092, 37.27029676369824, 37.26284339764841, 37.24854602515174, 37.244968998864074, 37.240423055936, 37.25360449207746, 37.274357912419944, 37.28839293640162, 37.309537845136134, 37.32595883531926, 37.33697894762367, 37.32048437423287, 37.31085442362798, 37.29851930744143, 37.26219457042235, 37.220758958725455, 37.16863741736767, 37.114006828773235, 37.064541117005504, 37.036707032692064, 37.029966810906885, 37.01480079591561, 37.01166641768126, 37.00803733195863, 37.009341884724726, 37.0113234475417, 37.01783008886265, 37.02411719886566, 37.03120552050322, 37.03434852934346, 37.028647704669226, 37.03622002536887, 37.0515832766484, 37.05560265902958, 37.260527511313484, 37.421837955268614, 37.44823281158805, 37.51911366515725, 37.56199333755936, 37.6274567315073, 37.654732342500964, 37.663322856262425, 37.66606709722286, 37.66581211343704, 37.662215832305804, 37.65600317806651, 37.64877480247903, 37.640218674566725, 37.632294454914565, 37.62868882583491, 37.626615450514876, 37.62312774226923, 37.622427843861374, 37.62344064094731, 37.5638414467166, 37.47014656166147, 37.46018744560761, 37.3973923002025, 37.35604911416464, 37.258750509368305, 37.23413766343089, 37.283268008966324, 37.31901840934551, 37.36944000843122, 37.41647222350904, 37.44317621785691, 37.48599655154111, 37.53427136313565, 37.5641006244263, 37.591605900768975, 37.600103544500776, 37.61119481533289, 37.61752710095947, 37.61053567627083, 37.59570030832012, 37.5763771639018, 37.55728617134475, 37.53228508580332, 37.50820774978856, 37.49399708710973, 37.488918110133724, 37.489856520438984, 37.49285500344672, 37.498061599971976, 37.49391763107196, 37.490961703694545, 37.4761872719278, 37.44557109440221, 37.428618922917074, 37.40098857801791, 37.38422785120206, 37.37091231509948, 37.37333103246665, 37.389196190108365, 37.4059109898412, 37.419374353658064, 37.435619405464436, 37.44128422391414, 37.44139598023367, 37.44269561942643, 37.454523482129886, 37.47543394054362, 37.492008367384514, 37.49851262768985, 37.5008780228839, 37.50518487529704, 37.51083315293364, 37.51873148844053, 37.518774199157974, 37.522985804098475, 37.52613608111662, 37.519277920095114, 37.77996875169322, 37.85567596823338, 37.8564883865563, 37.80577847483272, 37.748517290700555, 37.695338846027255, 37.641209010060784, 37.584178476158, 37.537894724155684, 37.497077225414564, 37.46243867369878, 37.414778207254166, 37.36943544026574, 37.3175730250951, 37.334839063278714, 37.37657539934999, 37.38971584098382, 37.36807405322728, 37.382710077039505, 37.396777699304515, 37.36704858199649, 37.345624260984906, 37.33297114329812, 37.35393044883795, 37.374706188102195, 37.432548639961695, 37.50756947749904, 37.58512493039994, 37.66658459608625, 37.716626931888186, 37.78910193916546, 37.81143091712778, 37.83640951612556, 37.853405211461975, 37.893087008049015, 37.93239572217035, 37.95807826885522, 37.925165074221525, 37.9158497585659, 37.90614404417544, 37.884339408495364, 37.86872040506107, 37.841246923077556, 37.808639793016596, 37.78250141059655, 37.78249864042418, 37.78479466130127, 37.77884841520217, 37.75234082488524, 37.73430894981905, 37.69791740979989, 37.68771341592347, 37.67943080585522, 37.65031397711559, 37.61563598498025, 37.594401420329, 37.56695454877478, 37.576020155694046, 37.59043895985511, 37.6045957203124, 37.61558584337982, 37.62671678525128, 37.63399377465486, 37.625451410517506, 37.62711917315995, 37.63136207645333, 37.62696157773303, 37.6266114185958, 37.617156157326434, 37.62035802903566, 37.6218892880623, 37.618810131359844, 37.592326264965266, 37.58892460927876, 37.5841492096722, 37.57203315383355, 37.57577464588232, 37.5765183374987, 37.63556775644717, 38.098721496444085, 38.31484326100355, 38.50695561223921, 38.59059786808842, 38.6908580862329, 38.762112705297255, 38.796579372271815, 38.81936612464207, 38.85657959266769, 38.90485668205506, 38.96536053034724, 38.97921220029513, 39.00365691700755, 39.06217780927368, 39.15448186287922, 39.23004055658021, 39.38102828556412, 39.41242501742574, 39.38605936919319, 39.4217101511148, 39.50343779506822, 39.61439106266501, 39.77687878769143, 39.849793684880396, 39.915077643722434, 39.97955711130493, 40.03478737561413, 40.0772174304003, 40.107342281455864, 40.131380158847676, 40.16195142975866, 40.07831782125871, 39.99208630332136, 39.94053782319023, 39.91809981049666, 39.894043171776175, 39.91469102834591, 39.89895288098347, 39.8604139609593, 39.90518604087048, 39.93425621601108, 39.94431767770098, 39.93627711581928, 39.929879347462126, 39.92078499551678, 39.91924602186582, 39.920195269774695, 39.92787716295672, 39.9526129748312, 39.994361439037554, 40.021107402306434, 40.040083128428, 40.06140603211192, 40.12100340181864, 40.208002667328245, 40.29249624389621, 40.35661173770182, 40.42477724744573, 40.496407458666056, 40.608291979309165, 40.665852581860875, 40.74210398409764, 40.769759154977635, 40.79081306688001, 40.80483847650775, 40.80910253150642, 40.81359370153529, 40.839094970186565, 40.89085056769255, 40.91619226385653, 40.952687501017785, 40.98038615640494, 41.005424840436206, 41.05989545211026, 41.115102510738126, 41.169667512430564, 41.191078398437774], "in_lower_bb": [null, 38.91428932188135, 38.78741063884567, 38.842346986557374, 38.75604166968118, 38.70327536779711, 38.647554369133076, 38.66219672330715, 38.68399006270879, 38.70383579763723, 38.683210972284414, 38.66897398633138, 38.61390432056088, 38.54128548200129, 38.473488813911366, 38.4147804259469, 38.38519326109825, 38.35246702720075, 38.32227944723573, 38.28621760726352, 38.22403471055878, 38.1765342116151, 38.157998698388184, 38.12195117550692, 38.03727359554868, 37.9870161501652, 37.90936561505454, 37.82854473003259, 37.77386452735681, 37.71886115541883, 37.689498943848875, 37.67004880842767, 37.64517252033935, 37.63064200715806, 37.621161526452816, 37.61401381011029, 37.62453634277459, 37.63940215473258, 37.665468734966275, 37.69017486840142, 37.70588286092676, 37.736746295376776, 37.76705625161201, 37.777441778608164, 37.77659865891797, 37.788326158973256, 37.78039354665969, 37.786265901986745, 37.79485439340127, 37.841270997182704, 37.847841192104966, 37.85895550428967, 37.868361295560476, 37.872095692036844, 37.873761306768515, 37.87709738688809, 37.87880097361043, 37.8767614250665, 37.87637425463209, 37.87637425463209, 37.87223395377739, 37.86701296239272, 37.86318360467969, 37.86869905998207, 37.863785915949805, 37.84984271246879, 37.856482841711816, 37.86182928868474, 37.86684035856786, 37.873793523866624, 37.85674609676454, 37.836330464517104, 37.771491228733794, 37.69309451055408, 37.64330449792109, 37.593702167416396, 37.540743906796635, 37.49015225820818, 37.42735028989389, 37.28514837802385, 37.13594055171738, 37.04094197104612, 36.97124268219186, 36.923909723299715, 36.91483857764417, 36.92504944092154, 36.94262134271987, 36.96908688238722, 36.974365935378394, 36.98237480711772, 36.96050215674, 36.961079080443525, 36.94275936817469, 36.914340852453925, 36.882594860896006, 36.871738132690965, 36.87304967829842, 36.857145128493556, 36.850478410766144, 36.838264316358156, 36.84247401463695, 36.82692545915368, 36.81168842435212, 36.81098889237707, 36.82199910961748, 36.84397368538039, 36.870337836249576, 36.904987469045786, 36.91806835733994, 36.924127872088, 36.91257311426466, 36.91285754419297, 36.90992866518703, 36.91265110212115, 36.9222924939217, 36.91975782043603, 36.92044387889322, 36.937950554716544, 36.94476560167494, 36.95363998378145, 36.958703236301766, 36.96256726624909, 36.95870323630176, 36.94615660235159, 36.93195397484827, 36.90853100113592, 36.87407694406401, 36.81689550792255, 36.74214208758006, 36.692107063598385, 36.635962154863876, 36.560541164680735, 36.49652105237633, 36.466015625767135, 36.43564557637202, 36.40898069255858, 36.40180542957765, 36.40524104127455, 36.41436258263233, 36.429493171226774, 36.4509588829945, 36.46379296730794, 36.46753318909312, 36.475699204084385, 36.47733358231874, 36.47896266804136, 36.47865811527527, 36.4796765524583, 36.49016991113736, 36.495882801134336, 36.509794479496776, 36.54665147065653, 36.592352295330784, 36.61527997463114, 36.63891672335161, 36.67239734097043, 36.55397248868651, 36.48067204473139, 36.50427718841194, 36.50689633484275, 36.51901666244065, 36.51757326849269, 36.52629765749903, 36.54270714373759, 36.55596290277713, 36.57221788656297, 36.585814167694195, 36.60102682193349, 36.630255197520974, 36.66463132543328, 36.69655554508544, 36.71116117416509, 36.71723454948513, 36.73522225773077, 36.74292215613863, 36.7394093590527, 36.745008553283405, 36.777693438338524, 36.771652554392396, 36.7944476997975, 36.810290885835364, 36.87456949063169, 36.89128233656911, 36.86015199103367, 36.8454015906545, 36.826979991568784, 36.82594777649097, 36.8522437821431, 36.84952344845889, 36.84242863686435, 36.84659937557369, 36.86009409923103, 36.89459645549922, 36.912505184667104, 36.93317289904052, 36.98016432372917, 37.01999969167987, 37.0683228360982, 37.112913828655245, 37.16441491419667, 37.20549225021143, 37.229702912890275, 37.24068188986628, 37.23274347956103, 37.225244996553286, 37.204038400028026, 37.19218236892804, 37.178138296305455, 37.1778127280722, 37.18842890559779, 37.19438107708293, 37.204011421982095, 37.206772148797945, 37.21208768490052, 37.21066896753335, 37.199803809891634, 37.1960890101588, 37.19162564634194, 37.18588059453556, 37.184715776085866, 37.183104019766326, 37.17780438057356, 37.14897651787011, 37.106066059456374, 37.06899163261548, 37.05148737231015, 37.03812197711611, 37.02181512470296, 36.99216684706637, 36.955268511559474, 36.92322580084203, 36.88901419590152, 36.85486391888338, 36.828722079904885, 36.414031248306785, 36.19132403176662, 36.067511613443706, 36.03722152516727, 35.997482709299454, 35.94366115397274, 35.91979098993922, 35.907821523842, 35.886605275844325, 35.87542277458544, 35.878061326301214, 35.88472179274583, 35.89906455973426, 35.912926974904906, 35.90466093672128, 35.88492460065001, 35.879784159016175, 35.88342594677271, 35.87828992296049, 35.873222300695495, 36.01795141800351, 36.1493757390151, 36.24652885670188, 36.26756955116205, 36.312793811897805, 36.367951360038305, 36.392930522500954, 36.41537506960006, 36.45641540391374, 36.51237306811181, 36.534898060834536, 36.59556908287223, 36.64059048387444, 36.71259478853803, 36.72141299195098, 36.72510427782965, 36.75142173114479, 36.84183492577847, 36.8716502414341, 36.902355955824554, 36.95416059150463, 36.99777959493893, 37.05975307692244, 37.14436020698341, 37.21349858940346, 37.21150135957582, 37.192205338698734, 37.18015158479782, 37.167659175114764, 37.16569105018095, 37.1760825902001, 37.17028658407652, 37.15256919414479, 37.159686022884415, 37.17086401501975, 37.18409857967101, 37.19854545122522, 37.19997984430595, 37.21456104014488, 37.228404279687595, 37.24441415662018, 37.25328321474871, 37.26200622534514, 37.261548589482494, 37.260880826840044, 37.26363792354667, 37.278038422266974, 37.286388581404196, 37.30934384267357, 37.31514197096435, 37.3186107119377, 37.32968986864015, 37.37417373503473, 37.38257539072124, 37.398350790327804, 37.398466846166436, 37.388225354117694, 37.38348166250131, 37.34343224355284, 36.99327850355591, 36.87915673899645, 36.797054387760795, 36.79141213191157, 36.790801913767105, 36.79854729470274, 36.82858062772819, 36.87279387535793, 36.91558040733232, 36.96280331794494, 37.00329946965276, 37.064947799704875, 37.13750308299245, 37.20598219072632, 37.26717813712078, 37.34161944341979, 37.39113171443589, 37.53523498257427, 37.72260063080681, 37.8389498488852, 37.81722220493178, 37.793268937334986, 37.73977121230857, 37.77885631511961, 37.810922356277565, 37.86244288869507, 37.95853262438587, 38.082102569599705, 38.19797771854413, 38.30493984115232, 38.40036857024134, 38.610502178741285, 38.805613696678634, 38.93766217680977, 39.01060018950334, 39.093656828223814, 39.09650897165409, 39.14824711901653, 39.2512860390407, 39.27551395912952, 39.31036378398893, 39.33280232229902, 39.330842884180726, 39.35874065253788, 39.39383500448322, 39.41337397813419, 39.41460473022531, 39.412422837043266, 39.40468702516881, 39.38943856096244, 39.37969259769357, 39.401716871572, 39.42451396788809, 39.42641659818136, 39.42041733267175, 39.409923756103794, 39.40580826229817, 39.42664275255426, 39.429512541333935, 39.38662802069084, 39.38214741813911, 39.38839601590236, 39.441740845022366, 39.50368693311999, 39.56966152349225, 39.64539746849358, 39.73290629846472, 39.794905029813435, 39.83764943230746, 39.88780773614347, 39.9433124989822, 40.017613843595065, 40.096075159563796, 40.132604547889734, 40.15139748926187, 40.17183248756943, 40.22092160156223], "out_sma_10": [41.12, 41.067499999999995, 41.10833333333333, 41.15375, 41.202999999999996, 41.276666666666664, 41.308571428571426, 41.37, 41.41777777777778, 41.463, 41.537, 41.6375, 41.7145, 41.76157, 41.77957, 41.764070000000004, 41.739070000000005, 41.67507, 41.62507, 41.563069999999996, 41.496069999999996, 41.44607, 41.40007, 41.387, 41.3875, 41.415499999999994, 41.451499999999996, 41.5035, 41.560500000000005, 41.6225, 41.691, 41.728, 41.767, 41.8, 41.8435, 41.8755, 41.9225, 41.9675, 41.9895, 42.0195, 42.049, 42.073, 42.099000000000004, 42.120999999999995, 42.135000000000005, 42.147000000000006, 42.153999999999996, 42.1565, 42.1565, 42.1299, 42.0984, 42.0764, 42.0444, 42.0024, 41.9644, 41.9294, 41.8894, 41.8329, 41.76690000000001, 41.713499999999996, 41.667, 41.6185, 41.576499999999996, 41.5435, 41.5175, 41.4885, 41.471500000000006, 41.451499999999996, 41.439499999999995, 41.442499999999995, 41.4525, 41.4555, 41.458, 41.472989999999996, 41.47038, 41.474380000000004, 41.462379999999996, 41.465379999999996], "out_sma_50": [41.12, 41.067499999999995, 41.10833333333333, 41.15375, 41.202999999999996, 41.276666666666664, 41.308571428571426, 41.37, 41.41777777777778, 41.463, 41.49909090909091, 41.5425, 41.574615384615385, 41.58790714285714, 41.58738, 41.58129375, 41.56180588235294, 41.53948333333333, 41.526878947368424, 41.513035, 41.49765238095238, 41.49866818181818, 41.49872608695652, 41.504195833333334, 41.507428, 41.51752692307692, 41.520951851851855, 41.52663214285714, 41.53847241379311, 41.54952333333333, 41.56002258064516, 41.570334375, 41.58002121212121, 41.591197058823525, 41.60344857142857, 41.61696388888889, 41.62947837837838, 41.642649999999996, 41.65412051282051, 41.6670175, 41.67928536585366, 41.690016666666665, 41.70071395348837, 41.71160681818182, 41.72157111111111, 41.73218913043478, 41.74107872340426, 41.74970208333333, 41.75664693877551, 41.759594, 41.774294, 41.792194, 41.80499399999999, 41.814394, 41.821994, 41.826294, 41.831294, 41.82709400000001, 41.819694, 41.809694, 41.800294, 41.788394, 41.777394, 41.770779999999995, 41.76958, 41.77118, 41.77778, 41.782379999999996, 41.782579999999996, 41.78558, 41.791579999999996, 41.79028, 41.78898, 41.787978, 41.786156, 41.782956000000006, 41.779956, 41.774756], "out_sma_200": [41.12, 41.067499999999995, 41.10833333333333, 41.15375, 41.202999999999996, 41.276666666666664, 41.308571428571426, 41.37, 41.41777777777778, 41.463, 41.49909090909091, 41.5425, 41.574615384615385, 41.58790714285714, 41.58738, 41.58129375, 41.56180588235294, 41.53948333333333, 41.526878947368424, 41.513035, 41.49765238095238, 41.49866818181818, 41.49872608695652, 41.504195833333334, 41.507428, 41.51752692307692, 41.520951851851855, 41.52663214285714, 41.53847241379311, 41.54952333333333, 41.56002258064516, 41.570334375, 41.58002121212121, 41.591197058823525, 41.60344857142857, 41.61696388888889, 41.62947837837838, 41.642649999999996, 41.65412051282051, 41.6670175, 41.67928536585366, 41.690016666666665, 41.70071395348837, 41.71160681818182, 41.72157111111111, 41.73218913043478, 41.74107872340426, 41.74970208333333, 41.75664693877551, 41.759594, 41.761464705882354, 41.764321153846154, 41.76556037735849, 41.7654574074074, 41.76572181818182, 41.76740535714286, 41.767100000000006, 41.764046551724135, 41.75838474576272, 41.751911666666665, 41.74597868852459, 41.740801612903226, 41.735550793650795, 41.7307765625, 41.72753384615385, 41.72514696969697, 41.722980597014924, 41.71808382352941, 41.712169565217394, 41.70771, 41.70464366197183, 41.70117638888889, 41.6975301369863, 41.69594054054054, 41.69324666666667, 41.692151315789474, 41.689136363636365, 41.685685897435896], "out_ema_10": [41.12, 41.10090909090909, 41.11710743801653, 41.14854244928625, 41.194262003961484, 41.276214366877575, 41.316902663808925, 41.404738543116395, 41.47660426254978, 41.548130760267995, 41.604834258401084, 41.68031893869179, 41.73117004074783, 41.73653912424822, 41.708077465294, 41.668427017058725, 41.5923493775935, 41.513740399849226, 41.47487850896754, 41.433991507337076, 41.38962941509397, 41.41333315780415, 41.429090765476126, 41.46561971720774, 41.48732522316997, 41.538720637139065, 41.551680521295594, 41.57501133560548, 41.62864563822266, 41.6725282494549, 41.70934129500856, 41.742188332279724, 41.76906318095614, 41.80377896623684, 41.843091881466506, 41.88798426665441, 41.922896218171786, 41.96055145123146, 41.98408755100756, 42.01788981446073, 42.04554621183151, 42.060901446043964, 42.07710118312688, 42.09581005892199, 42.107480957299806, 42.12612078324529, 42.13046245901887, 42.134923830106345, 42.1267558609961, 42.086254795360446, 42.044208468931274, 42.01980692912558, 41.98529657837547, 41.94433356412538, 41.9144547342844, 41.904553873505414, 41.8764531692317, 41.82437077482594, 41.75266699758485, 41.68309117984215, 41.6298018744163, 41.59256516997697, 41.55937150270843, 41.53584941130689, 41.53296770016018, 41.5397008455856, 41.547027964570034, 41.51847742555729, 41.48057243909233, 41.4659229047119, 41.470300558400645, 41.46751863869144, 41.46160615892936, 41.48311413003311, 41.485075197299814, 41.50778879779075, 41.49909992546516, 41.484718120835126], "out_ema_50": [41.12, 41.11588235294118, 41.11878892733564, 41.12550308704797, 41.13626767186962, 41.15621795924728, 41.16969960790425, 41.19441727033938, 41.218165612679016, 41.24372774551513, 41.26789528490669, 41.29738958745937, 41.32337430951979, 41.34052433659745, 41.349915539083824, 41.355409047355046, 41.35127535922348, 41.34377436474413, 41.34205772298945, 41.33844761620555, 41.33262614106024, 41.339974135528465, 41.346249659625386, 41.3573771239538, 41.36630351124973, 41.382134746102686, 41.39107063841239, 41.4024012016119, 41.420738409391824, 41.4383565109843, 41.455479785063346, 41.47251979349223, 41.48889156629646, 41.50736640683386, 41.52746968499724, 41.549529697350295, 41.57033245431695, 41.59228020120648, 41.611798624688575, 41.63368887470079, 41.654720683536056, 41.67335908810327, 41.69205088856981, 41.71118614784159, 41.72878669106349, 41.74765780121786, 41.7634359266603, 41.778791380516765, 41.79099564010434, 41.79542718362966, 41.79776337250693, 41.802164808879205, 41.80325638500159, 41.801560056178, 41.80071456377886, 41.80303948284636, 41.8009595031269, 41.792686581435646, 41.77846357824209, 41.762445398703186, 41.74783969679326, 41.73517931652685, 41.72242718646698, 41.71095945366436, 41.7034708476383, 41.69823669675053, 41.69359996354463, 41.68169408262131, 41.667117844087144, 41.6566426345151, 41.65010762924, 41.642456349661956, 41.63432080653796, 41.63218665726196, 41.62676365109483, 41.62610625301268, 41.6195922823063, 41.61176513398056], "out_ema_200": [41.12, 41.1189552238806, 41.11966213707582, 41.121357041184524, 41.124129607938904, 41.129312397909665, 41.13300083176131, 41.13963763940548, 41.14620840916264, 41.15341031553913, 41.1604410586681, 41.16899388395498, 41.17686459157733, 41.18267389912382, 41.186627392664874, 41.18964602557369, 41.19024656263266, 41.18994560181045, 41.191040670449155, 41.19162733044469, 41.19161113810196, 41.194878688966625, 41.19791472191223, 41.2022140779131, 41.20602289305825, 41.21163460556513, 41.215598440335626, 41.22021935137706, 41.22668483046784, 41.23308597643334, 41.23947318064793, 41.24594608432307, 41.252354580996474, 41.259395828946765, 41.266964029653764, 41.27515344229403, 41.28316186575379, 41.2915881158458, 41.29953251270305, 41.30819388073586, 41.316769066002166, 41.3248609160917, 41.33307125523507, 41.34149840692427, 41.34964270138274, 41.358203470523215, 41.36608204295582, 41.373931972876655, 41.381057027872906, 41.38626044053089, 41.39092451574949, 41.39608944594104, 41.400406963891875, 41.40398500405215, 41.40772644679791, 41.41222668115813, 41.41558760970383, 41.41732305637344, 41.41744919511599, 41.416977063821314, 41.416708635325584, 41.41679113646663, 41.41672356296945, 41.4168556668205, 41.417881978593435, 41.41939559074674, 41.42099364457015, 41.420685250096824, 41.41958390432472, 41.419389039605065, 41.42009163622591, 41.42043898312914, 41.42058386886915, 41.42216910400478, 41.42288284426344, 41.42474470650958, 41.42509550544978, 41.42504480390302], "out_macd": [0.0, -0.008376068376058754, -0.0008829473786633457, 0.012975001521041918, 0.032459434402341, 0.06689926717940153, 0.08155270576907014, 0.1160355684160308, 0.1417297135848301, 0.1658293462545828, 0.18202331092456348, 0.20540008311984792, 0.21658815155638678, 0.20698691569833017, 0.1826909398471699, 0.15439419591993442, 0.11131960514025252, 0.06912361971297543, 0.04644444458091357, 0.024157974667403437, 0.0016354358500763055, 0.01029572098350684, 0.0153680729144412, 0.02953737345389129, 0.036712325461117246, 0.05667318728488624, 0.058902658089436954, 0.06556218469597042, 0.08518931027435173, 0.09959586951355703, 0.11014692453556307, 0.11835476622476193, 0.12343663915818581, 0.13159552377373984, 0.14127447298793783, 0.15283177538665882, 0.15934724848666093, 0.16662464480732808, 0.1672365690493649, 0.17219193340936556, 0.1741120401482945, 0.17044133129533634, 0.16721851004250254, 0.16518104598353744, 0.16010689555575652, 0.15829544555614916, 0.1502859568606567, 0.14269691635153947, 0.12993972602271953, 0.10362637489874515, 0.0779207422529069, 0.06128048029673039, 0.04116311858979316, 0.019348511912397726, 0.003632241587794738, -0.0023407023028525487, -0.015768613302036272, -0.03887288985922055, -0.06929506790419282, -0.09712674508582353, -0.11622989108184356, -0.12708016340258155, -0.1353294632162374, -0.13865493215039493, -0.1325007561626279, -0.12218052419314773, -0.11190478092141376, -0.11773541190883208, -0.127343622375804, -0.12624072604793213, -0.11675850555118217, -0.11079085695057955, -0.10644821651477088, -0.09027380344952007, -0.08343318006848222, -0.06786137337315523, -0.0668537029039058, -0.06849323512424377], "out_signal": [0.0, -0.001675213675211751, -0.00151676041590207, 0.0013815919714867278, 0.007597160457657583, 0.019457581802006376, 0.03187660659541913, 0.04870839895954147, 0.0673126618845992, 0.08701599875859592, 0.10601746119178942, 0.12589398557740114, 0.1440328187731983, 0.15662363815822467, 0.16183709849601371, 0.16034851798079786, 0.15054273541268878, 0.1342589122727461, 0.1166960187343796, 0.09818840992098438, 0.07887781510680276, 0.06516139628214358, 0.05520273160860311, 0.050069659977660746, 0.04739819307435205, 0.04925319191645889, 0.051183085151054505, 0.05405890506003769, 0.0602849861029005, 0.06814716278503181, 0.07654711513513807, 0.08490864535306283, 0.09261424411408745, 0.10041050004601793, 0.10858329463440192, 0.11743299078485331, 0.12581584232521484, 0.1339776028216375, 0.140629396067183, 0.14694190353561953, 0.15237593085815454, 0.1559890109455909, 0.15823491076497323, 0.1596241378086861, 0.1597206893581002, 0.15943564059770998, 0.15760570385029932, 0.15462394635054735, 0.14968710228498178, 0.14047495680773447, 0.12796411389676896, 0.11462738717676124, 0.09993453345936763, 0.08381732914997367, 0.06778031163753788, 0.0537561088494598, 0.03985116441916059, 0.02410635356348436, 0.0054260692699489264, -0.015084493601205567, -0.03531357309733317, -0.05366689115838285, -0.06999940556995377, -0.083730510886042, -0.09348455994135918, -0.09922375279171688, -0.10175995841765627, -0.10495504911589144, -0.10943276376787396, -0.1127943562238856, -0.11358718608934493, -0.11302792026159186, -0.11171197951222767, -0.10742434429968616, -0.10262611145344538, -0.09567316383738736, -0.08990927165069106, -0.0856260643454016], "out_upper_bb": [null, 41.21599242404916, 41.28449613682298, 41.38546462333368, 41.50095972882254, 41.72529420334567, 41.7515429959703, 41.9075340520775, 41.996572022546836, 42.079102444583874, 42.13070500300932, 42.21564053645445, 42.25944457911649, 42.253345614678715, 42.22862555670976, 42.20270627200129, 42.18457691760823, 42.17265530792773, 42.151945594762296, 42.13390302826875, 42.12880366574457, 42.10679450443799, 42.09815332048592, 42.10096762000044, 42.10378849398154, 42.11611540763384, 42.11996131435211, 42.10679996606887, 42.11720113960069, 42.11720113960069, 42.11960054834725, 42.09377123690188, 42.08029345353441, 42.1127109397923, 42.16849091074667, 42.23379727537236, 42.274925881472555, 42.29994569922044, 42.32140451566296, 42.33526595617855, 42.312920926767355, 42.325593178640105, 42.32745365280419, 42.3425016533445, 42.33730134225016, 42.356562596749264, 42.33206832911912, 42.30654899412255, 42.30037402527214, 42.29611373513244, 42.2990568865507, 42.29677831714826, 42.30559075272563, 42.330235286321994, 42.3460867317153, 42.34564488594669, 42.354106916135585, 42.37442405493302, 42.41427815841434, 42.43420636966521, 42.43296887207891, 42.420853678875034, 42.39700227253937, 42.35591103507962, 42.30438924157573, 42.231431719650054, 42.162233299179704, 42.085263307820576, 42.016622480482724, 41.975351759845985, 41.9365296368395, 41.87798001176186, 41.83148214683627, 41.8028989127788, 41.75937380501016, 41.692206395004575, 41.63561093344599, 41.617880830800594], "out_lower_bb": [null, 40.91900757595083, 40.932170529843674, 40.92203537666632, 40.905040271177455, 40.82803912998766, 40.865599861172555, 40.83246594792249, 40.83898353300872, 40.84689755541613, 40.8674768151725, 40.86935946354554, 40.88978619011428, 40.92246867103557, 40.94613444329025, 40.95988122799871, 40.93903484709765, 40.90631135873893, 40.90181229997455, 40.89216697173126, 40.904266334255425, 40.976775495562, 41.016416679514066, 41.04760237999955, 41.063281506018456, 41.063454592366156, 41.0706086856479, 41.071770033931124, 41.06836886039931, 41.06836886039931, 41.06746945165274, 41.08029876309812, 41.086776546465586, 41.0742890602077, 41.062509089253325, 41.057202724627636, 41.09907411852744, 41.171054300779566, 41.22859548433705, 41.30673404382144, 41.42707907323264, 41.4754068213599, 41.538546347195826, 41.57849834665551, 41.64119865774984, 41.665937403250744, 41.74443167088088, 41.817451005877444, 41.84562597472786, 41.85328626486756, 41.8483431134493, 41.85262168285174, 41.83780924727437, 41.79316471367801, 41.7533132682847, 41.730755114053316, 41.689293083864406, 41.61497594506698, 41.509121841585646, 41.40919363033479, 41.33243112792109, 41.27404632112497, 41.223897727460624, 41.18998896492037, 41.17751075842428, 41.18646828034995, 41.1986667008203, 41.19913669217943, 41.18977751951728, 41.18064824015402, 41.1829703631605, 41.196019988238135, 41.203017853163736, 41.213591087221204, 41.22850619498984, 41.27067360499542, 41.29826906655401, 41.29899916919941], "overall_sma_10": [39.01, 38.985, 39.06333333333333, 39.0875, 39.044, 39.01, 38.97714285714285, 38.97, 38.97222222222222, 38.980000000000004, 38.96, 38.945, 38.888999999999996, 38.829, 38.793, 38.757, 38.73350000000001, 38.691500000000005, 38.640499999999996, 38.5775, 38.528499999999994, 38.483, 38.448, 38.411, 38.366, 38.333999999999996, 38.2795, 38.217499999999994, 38.1565, 38.0875, 38.0465, 37.999, 37.956, 37.932, 37.923, 37.903000000000006, 37.900999999999996, 37.912, 37.93, 37.96, 37.971500000000006, 37.9895, 38.0105, 38.0255, 38.0255, 38.03021, 38.021209999999996, 38.01521, 38.00421, 37.99221, 37.98671, 37.97571, 37.95971, 37.951710000000006, 37.9587, 37.95949, 37.97249000000001, 37.98849, 38.00049, 38.01249, 38.01149, 38.010490000000004, 38.00949000000001, 38.00349, 38.008500000000005, 38.022000000000006, 38.033500000000004, 38.036, 38.028, 38.02, 38.0115, 38.001999999999995, 37.977999999999994, 37.943, 37.9, 37.848, 37.793, 37.7365, 37.684999999999995, 37.604, 37.5185, 37.447, 37.398, 37.363, 37.34, 37.325, 37.313, 37.3035, 37.289, 37.303000000000004, 37.309999999999995, 37.313, 37.306, 37.286, 37.239999999999995, 37.196, 37.1595, 37.111000000000004, 37.083000000000006, 37.058, 37.054, 37.038, 37.028, 37.041999999999994, 37.069, 37.083999999999996, 37.097, 37.119, 37.134, 37.137, 37.131, 37.143, 37.147000000000006, 37.138, 37.117000000000004, 37.1, 37.089999999999996, 37.084, 37.08, 37.087, 37.098, 37.088, 37.082, 37.071000000000005, 37.0635, 37.0535, 37.0245, 36.9865, 36.9365, 36.8935, 36.847500000000004, 36.798500000000004, 36.7515, 36.715500000000006, 36.68300000000001, 36.654, 36.6395, 36.6395, 36.6465, 36.65, 36.668000000000006, 36.702, 36.746, 36.775, 36.806, 36.833, 36.8485, 36.8515, 36.86149999999999, 36.870000000000005, 36.873, 36.879000000000005, 36.875, 36.8765, 36.884499999999996, 36.895, 36.965999999999994, 37.051010000000005, 37.091010000000004, 37.156009999999995, 37.20801, 37.26603, 37.30603, 37.32953, 37.33753, 37.343030000000006, 37.282030000000006, 37.20602, 37.188019999999995, 37.14884, 37.12084, 37.07382, 37.037819999999996, 37.02882, 37.02782, 37.019819999999996, 37.02682, 37.04182, 37.043820000000004, 37.043, 37.045500000000004, 37.0595, 37.0876, 37.1146, 37.1366, 37.1766, 37.2156, 37.2536, 37.2917, 37.3337, 37.3652, 37.392199999999995, 37.4071, 37.4091, 37.4141, 37.414100000000005, 37.4001, 37.3911, 37.3785, 37.363, 37.3485, 37.3315, 37.3225, 37.3135, 37.303999999999995, 37.288, 37.286, 37.278, 37.2755, 37.271, 37.2745, 37.2735, 37.2685, 37.2695, 37.28, 37.301, 37.315999999999995, 37.333000000000006, 37.346, 37.355, 37.35, 37.347, 37.335, 37.312, 37.281, 37.249, 37.223, 37.194, 37.157000000000004, 37.11900000000001, 37.092, 37.065, 37.046, 37.036, 36.913, 36.797999999999995, 36.701, 36.649, 36.589000000000006, 36.519999999999996, 36.46900000000001, 36.427, 36.3785, 36.3365, 36.4275, 36.50150000000001, 36.5675, 36.5815, 36.6505, 36.741499999999995, 36.8005, 36.8245, 36.8825, 36.933499999999995, 36.957499999999996, 36.9935, 37.012, 37.04, 37.037, 37.059, 37.1, 37.176, 37.2405, 37.2955, 37.366499999999995, 37.4135, 37.464999999999996, 37.525999999999996, 37.5775, 37.5985, 37.6095, 37.590999999999994, 37.547000000000004, 37.513, 37.472, 37.452999999999996, 37.436, 37.42700000000001, 37.4185, 37.3955, 37.3675, 37.368, 37.373000000000005, 37.387, 37.402, 37.405, 37.396, 37.382999999999996, 37.368, 37.382999999999996, 37.398, 37.408, 37.432, 37.446000000000005, 37.458, 37.475, 37.5, 37.504, 37.519999999999996, 37.512, 37.507, 37.505, 37.4945, 37.4895, 37.4825, 37.4735, 37.4665, 37.4675, 37.4625, 37.4585, 37.457, 37.455, 37.484500000000004, 37.6025, 37.7115, 37.83051, 37.91551, 38.014160000000004, 38.09816, 38.16666, 38.23516, 38.31716, 38.38316, 38.36616, 38.33266, 38.310649999999995, 38.35265, 38.407500000000006, 38.4735, 38.6055, 38.7125, 38.7915, 38.8775, 38.9545, 39.075, 39.206, 39.275999999999996, 39.31849999999999, 39.3685, 39.38782, 39.44682, 39.513819999999996, 39.558820000000004, 39.60782, 39.61382, 39.5917, 39.602199999999996, 39.6102, 39.6192, 39.623380000000004, 39.60038, 39.59788, 39.62188, 39.6368, 39.6633, 39.675419999999995, 39.686420000000005, 39.70442, 39.71342, 39.71142, 39.73992, 39.75942, 39.761919999999996, 39.763999999999996, 39.7785, 39.8105, 39.861000000000004, 39.924, 39.989, 40.051, 40.1115, 40.1665, 40.233, 40.284, 40.352, 40.400999999999996, 40.4335, 40.4505, 40.4655, 40.49550000000001, 40.522499999999994, 40.562, 40.571, 40.612, 40.646, 40.7005, 40.759, 40.816, 40.876, 40.9165, 40.9605, 40.979499999999994, 41.0265, 41.0695, 41.116499999999995, 41.18249999999999, 41.2275, 41.3035, 41.3755, 41.463, 41.537, 41.6375, 41.7145, 41.76157, 41.77957, 41.764070000000004, 41.739070000000005, 41.67507, 41.62507, 41.563069999999996, 41.496069999999996, 41.44607, 41.40007, 41.387, 41.3875, 41.415499999999994, 41.451499999999996, 41.5035, 41.560500000000005, 41.6225, 41.691, 41.728, 41.767, 41.8, 41.8435, 41.8755, 41.9225, 41.9675, 41.9895, 42.0195, 42.049, 42.073, 42.099000000000004, 42.120999999999995, 42.135000000000005, 42.147000000000006, 42.153999999999996, 42.1565, 42.1565, 42.1299, 42.0984, 42.0764, 42.0444, 42.0024, 41.9644, 41.9294, 41.8894, 41.8329, 41.76690000000001, 41.713499999999996, 41.667, 41.6185, 41.576499999999996, 41.5435, 41.5175, 41.4885, 41.471500000000006, 41.451499999999996, 41.439499999999995, 41.442499999999995, 41.4525, 41.4555, 41.458, 41.472989999999996, 41.47038, 41.474380000000004, 41.462379999999996, 41.465379999999996], "overall_sma_50": [39.01, 38.985, 39.06333333333333, 39.0875, 39.044, 39.01, 38.97714285714285, 38.97, 38.97222222222222, 38.980000000000004, 38.96454545454546, 38.95166666666667, 38.92923076923077, 38.902857142857144, 38.876666666666665, 38.851875, 38.83382352941176, 38.81527777777777, 38.79763157894737, 38.77875, 38.756904761904764, 38.73863636363637, 38.72, 38.697916666666664, 38.672399999999996, 38.652692307692305, 38.62851851851852, 38.60178571428571, 38.57655172413793, 38.54833333333333, 38.52774193548387, 38.5075, 38.488484848484845, 38.472647058823526, 38.458285714285715, 38.44444444444444, 38.431891891891894, 38.42026315789474, 38.41076923076923, 38.40125, 38.392073170731706, 38.384166666666665, 38.37732558139535, 38.37102272727273, 38.36211111111111, 38.35439347826087, 38.34451276595745, 38.33587708333334, 38.32779795918368, 38.319442, 38.298642, 38.278442, 38.252642, 38.229842000000005, 38.21324, 38.19674, 38.18154, 38.16494, 38.14634, 38.12594, 38.108940000000004, 38.09154, 38.07674, 38.06474, 38.05634, 38.04974, 38.04154, 38.03384, 38.02384, 38.01444, 38.00554, 37.99534, 37.98274000000001, 37.97114, 37.96314, 37.95254, 37.94424, 37.93764, 37.92954, 37.91774, 37.89994, 37.88494, 37.87114, 37.85734, 37.84654, 37.83694, 37.82664, 37.81594, 37.80134, 37.78634, 37.76764, 37.74964, 37.73024, 37.70944, 37.68944, 37.670097999999996, 37.654298, 37.635098, 37.617098, 37.599498000000004, 37.581098000000004, 37.562098, 37.543898, 37.527498, 37.5115, 37.495, 37.4792, 37.4612, 37.4438, 37.4244, 37.405, 37.3886, 37.3714, 37.3544, 37.3332, 37.3106, 37.2905, 37.2708, 37.2542, 37.2378, 37.2223, 37.205799999999996, 37.1922, 37.18, 37.16589999999999, 37.1517, 37.1368, 37.1208, 37.1045, 37.0957, 37.0881, 37.0761, 37.062900000000006, 37.0505, 37.0345, 37.0175, 37.0021, 36.988, 36.976, 36.9651, 36.9597, 36.953900000000004, 36.9509, 36.948299999999996, 36.9477, 36.944900000000004, 36.9399, 36.9361, 36.9317, 36.9275, 36.9235, 36.9221, 36.9203, 36.9152, 36.9108, 36.9071, 36.913700000000006, 36.922502, 36.923102, 36.931302, 36.938902, 36.946706000000006, 36.952106, 36.953506000000004, 36.954906, 36.955706, 36.952106, 36.946906000000006, 36.944706000000004, 36.94367, 36.943470000000005, 36.943870000000004, 36.943270000000005, 36.94507, 36.94777, 36.94897, 36.95257, 36.95797, 36.966170000000005, 36.97357, 36.983070000000005, 36.99607, 37.01049, 37.02489, 37.038489999999996, 37.053490000000004, 37.06779, 37.08079, 37.09521, 37.11031, 37.122510000000005, 37.13411, 37.14271, 37.15171, 37.16011, 37.16971, 37.178110000000004, 37.18871, 37.19861, 37.20891, 37.21761, 37.22461, 37.23221, 37.239110000000004, 37.244009999999996, 37.248310000000004, 37.24211, 37.234108, 37.235508, 37.231908, 37.23090800000001, 37.226104, 37.224704, 37.227104, 37.232504, 37.239904, 37.248904, 37.259504, 37.267103999999996, 37.273140000000005, 37.27674, 37.28074, 37.28414, 37.283739999999995, 37.28314, 37.285740000000004, 37.288140000000006, 37.28994, 37.289739999999995, 37.28834, 37.28604, 37.281839999999995, 37.275819999999996, 37.26802, 37.23842, 37.21002, 37.18522, 37.16902, 37.1492, 37.1256, 37.1068, 37.0888, 37.070100000000004, 37.0535, 37.0411, 37.0275, 37.018699999999995, 37.0071, 37.0036, 37.00129999999999, 36.9972, 36.9874, 36.9821, 36.9775, 36.9718, 36.9686, 36.9639, 36.959500000000006, 36.9559, 36.9589, 36.9623, 36.9679, 36.9765, 36.9827, 36.9891, 36.9911, 36.9937, 36.9981, 37.0022, 37.0076, 37.0142, 37.0167, 37.0189, 37.0229, 37.0273, 37.0319, 37.036300000000004, 37.044700000000006, 37.054500000000004, 37.0629, 37.069300000000005, 37.0773, 37.0843, 37.0931, 37.1251, 37.1533, 37.1753, 37.1915, 37.2103, 37.2355, 37.2551, 37.273500000000006, 37.295, 37.315, 37.331199999999995, 37.348, 37.361799999999995, 37.376, 37.38419999999999, 37.3896, 37.3964, 37.4096, 37.4174, 37.4262, 37.4362, 37.444, 37.45269999999999, 37.461499999999994, 37.4693, 37.4695, 37.4678, 37.4654, 37.4662, 37.4876, 37.5052, 37.527402, 37.542802, 37.559132, 37.573432, 37.583132, 37.592932, 37.610631999999995, 37.633432, 37.658232, 37.677332, 37.698932, 37.726132, 37.755232, 37.784431999999995, 37.825131999999996, 37.861931999999996, 37.895332, 37.934332000000005, 37.971732, 38.011931999999995, 38.059132, 38.102132000000005, 38.142332, 38.184532, 38.226096, 38.271696, 38.316496, 38.359696, 38.404096, 38.443096, 38.482472, 38.522572, 38.563572, 38.604372000000005, 38.648372, 38.690371999999996, 38.735072, 38.785172, 38.833556, 38.879256, 38.922855999999996, 38.966556, 39.010956, 39.054556000000005, 39.098956, 39.146956, 39.195956, 39.240656, 39.265856, 39.292655999999994, 39.318853999999995, 39.355654, 39.392924, 39.432724, 39.475824, 39.522224, 39.565824, 39.610624, 39.649423999999996, 39.696524000000004, 39.736924, 39.771824, 39.801524, 39.831124, 39.853824, 39.884224, 39.919923999999995, 39.949324, 39.980924, 40.010724, 40.035824000000005, 40.068424, 40.101023999999995, 40.132624, 40.15956, 40.18696, 40.21306, 40.24286, 40.27326, 40.311260000000004, 40.353984, 40.393484, 40.439684, 40.483883999999996, 40.527484, 40.574284, 40.620984, 40.661384, 40.698214, 40.734514, 40.771714, 40.804014, 40.833814000000004, 40.866214, 40.897814, 40.925514, 40.958314, 40.989014, 41.022814, 41.056314, 41.09271400000001, 41.122114, 41.149714, 41.180514, 41.212114, 41.241414000000006, 41.270613999999995, 41.295814, 41.32601400000001, 41.354614, 41.387614000000006, 41.419914, 41.453114, 41.485313999999995, 41.516914, 41.546714, 41.572814, 41.601414000000005, 41.627814, 41.652414, 41.676914, 41.698914, 41.721214, 41.74141399999999, 41.759594, 41.774294, 41.792194, 41.80499399999999, 41.814394, 41.821994, 41.826294, 41.831294, 41.82709400000001, 41.819694, 41.809694, 41.800294, 41.788394, 41.777394, 41.770779999999995, 41.76958, 41.77118, 41.77778, 41.782379999999996, 41.782579999999996, 41.78558, 41.791579999999996, 41.79028, 41.78898, 41.787978, 41.786156, 41.782956000000006, 41.779956, 41.774756], "overall_sma_200": [39.01, 38.985, 39.06333333333333, 39.0875, 39.044, 39.01, 38.97714285714285, 38.97, 38.97222222222222, 38.980000000000004, 38.96454545454546, 38.95166666666667, 38.92923076923077, 38.902857142857144, 38.876666666666665, 38.851875, 38.83382352941176, 38.81527777777777, 38.79763157894737, 38.77875, 38.756904761904764, 38.73863636363637, 38.72, 38.697916666666664, 38.672399999999996, 38.652692307692305, 38.62851851851852, 38.60178571428571, 38.57655172413793, 38.54833333333333, 38.52774193548387, 38.5075, 38.488484848484845, 38.472647058823526, 38.458285714285715, 38.44444444444444, 38.431891891891894, 38.42026315789474, 38.41076923076923, 38.40125, 38.392073170731706, 38.384166666666665, 38.37732558139535, 38.37102272727273, 38.36211111111111, 38.35439347826087, 38.34451276595745, 38.33587708333334, 38.32779795918368, 38.319442, 38.31259019607843, 38.30561730769231, 38.298530188679244, 38.29337222222222, 38.28876363636364, 38.283875, 38.279245614035084, 38.27598275862069, 38.272322033898305, 38.268283333333336, 38.263229508196716, 38.25801612903226, 38.252650793650794, 38.248078125, 38.24564615384615, 38.24419696969697, 38.24256716417911, 38.24069117647059, 38.23691304347826, 38.232814285714284, 38.22777464788732, 38.22245833333333, 38.21502739726028, 38.20685135135135, 38.19956, 38.19206578947369, 38.18418181818181, 38.17605128205128, 38.16705063291139, 38.1542125, 38.14020987654321, 38.12789024390244, 38.11659036144579, 38.10639285714286, 38.09843529411765, 38.09124418604652, 38.08404597701149, 38.07689772727272, 38.068393258426966, 38.05963333333334, 38.04897802197802, 38.039315217391305, 38.029430107526885, 38.01911702127659, 38.00807368421052, 37.99798958333333, 37.98873195876289, 37.978336734693876, 37.968858585858584, 37.95947, 37.95046534653465, 37.941147058823525, 37.93220388349514, 37.92516346153846, 37.918638095238094, 37.9117641509434, 37.90539252336448, 37.898768518518516, 37.892266055045866, 37.8847, 37.876639639639635, 37.869883928571426, 37.86271681415929, 37.856114035087714, 37.84893043478261, 37.84178448275862, 37.83570085470085, 37.82972033898305, 37.82400840336134, 37.818225, 37.81228925619835, 37.80579508196721, 37.799243902439024, 37.792798387096774, 37.786096, 37.779222222222224, 37.771826771653544, 37.76384375, 37.75520930232558, 37.74709230769231, 37.738641221374046, 37.72948484848485, 37.720466165413534, 37.71240298507463, 37.70438518518518, 37.69648529411764, 37.689175182481755, 37.68236956521739, 37.675446043165465, 37.668728571428574, 37.66270921985816, 37.65712676056338, 37.65232167832168, 37.64730555555556, 37.6424275862069, 37.63734246575342, 37.63198639455782, 37.62622972972973, 37.62081879194631, 37.61548, 37.61041059602649, 37.605934210526314, 37.601516339869285, 37.59725324675325, 37.59352903225807, 37.58975641025641, 37.58956687898089, 37.58982341772152, 37.58749748427673, 37.586763125, 37.585416770186335, 37.58495246913581, 37.58338834355828, 37.580928658536585, 37.57801393939394, 37.57489337349398, 37.57115149700599, 37.56697797619048, 37.56385976331361, 37.56100294117647, 37.558248538011696, 37.55523546511628, 37.55185260115607, 37.54919827586207, 37.546574285714286, 37.543355113636366, 37.54039830508474, 37.53747471910113, 37.53480726256983, 37.532225000000004, 37.529919889502764, 37.527997252747255, 37.52648360655738, 37.52557880434783, 37.524413513513515, 37.523637096774195, 37.5230294117647, 37.522375000000004, 37.52194444444444, 37.521776315789474, 37.52129581151833, 37.520924479166666, 37.520297927461144, 37.51957474226804, 37.51875641025641, 37.51804846938776, 37.516789340101525, 37.51574494949495, 37.51473618090452, 37.5138375, 37.5052125, 37.496812500000004, 37.4872625, 37.477912499999995, 37.4698875, 37.4617875, 37.4541375, 37.4456875, 37.4371875, 37.4283875, 37.4209375, 37.4132375, 37.4062375, 37.39993749999999, 37.3942375, 37.3889875, 37.3832625, 37.377762499999996, 37.372462500000005, 37.3672625, 37.3620125, 37.3564375, 37.350587499999996, 37.3449875, 37.3399875, 37.3347375, 37.330437499999995, 37.3265875, 37.322487499999994, 37.3188375, 37.3142875, 37.309737500000004, 37.3050875, 37.3001875, 37.2894875, 37.2794875, 37.2704375, 37.2634375, 37.2554375, 37.2468375, 37.2391625, 37.231612500000004, 37.2234875, 37.2157375, 37.2095875, 37.203052, 37.197752, 37.191752, 37.187752, 37.184302, 37.179852000000004, 37.174052, 37.169627, 37.164827, 37.1595275, 37.1547525, 37.1497275, 37.1443275, 37.1395775, 37.1366275, 37.1342775, 37.132327499999995, 37.1311775, 37.1294275, 37.1274275, 37.1243275, 37.1213025, 37.118827499999995, 37.1170525, 37.11555250000001, 37.114177500000004, 37.1117775, 37.1096275, 37.1079275, 37.1060275, 37.1045775, 37.1034525, 37.1033525, 37.1037275, 37.1051275, 37.1066275, 37.1078275, 37.1083775, 37.1091275, 37.1091275, 37.1085775, 37.107602500000006, 37.107327500000004, 37.1076775, 37.1091275, 37.1110275, 37.1125775, 37.1146775, 37.1171275, 37.1200275, 37.122527500000004, 37.1246275, 37.126977499999995, 37.1295275, 37.1318275, 37.1336775, 37.1359275, 37.1380025, 37.139502500000006, 37.140702499999996, 37.1420025, 37.1431025, 37.1444025, 37.1459525, 37.1479025, 37.1499775, 37.1515275, 37.1548775, 37.1627275, 37.170427499999995, 37.178528, 37.184378, 37.1909105, 37.1968605, 37.2018855, 37.2068355, 37.2129855, 37.2199355, 37.2274855, 37.2338855, 37.2413855, 37.2507855, 37.2619605, 37.2737105, 37.287485499999995, 37.3000855, 37.3126355, 37.326235499999996, 37.3394355, 37.353485500000005, 37.3689855, 37.3826105, 37.3959105, 37.409810500000006, 37.4243765, 37.4390265, 37.4532265, 37.4668765, 37.4810765, 37.4938765, 37.5069205, 37.5202955, 37.533845500000005, 37.5476955, 37.562045499999996, 37.5753955, 37.5891705, 37.604220500000004, 37.619091499999996, 37.6328165, 37.6459415, 37.6563165, 37.666516, 37.678816, 37.689816, 37.701991, 37.71384, 37.727015, 37.740815000000005, 37.754865, 37.769315, 37.785265, 37.802415, 37.818865, 37.834924, 37.851524, 37.868474, 37.886774, 37.903574000000006, 37.921074000000004, 37.938373999999996, 37.955599, 37.972849000000004, 37.989949, 38.007549, 38.025374, 38.043599, 38.060944000000006, 38.078444, 38.096544, 38.114569, 38.132769, 38.150969, 38.169164, 38.186689, 38.205139, 38.222964000000005, 38.241913999999994, 38.261464000000004, 38.281664, 38.302989, 38.324139, 38.346589, 38.369014, 38.391689, 38.414564, 38.438264, 38.461514, 38.4838675, 38.5054425, 38.5267925, 38.546792499999995, 38.5664425, 38.5864925, 38.6062925, 38.625642500000005, 38.6468925, 38.6680925, 38.689742499999994, 38.7108175, 38.7325175, 38.7535675, 38.7749675, 38.7972175, 38.8196675, 38.842692500000005, 38.865942499999996, 38.8896925, 38.9141425, 38.9389425, 38.9638425, 38.9885425, 39.013642499999996, 39.0388425, 39.0646925, 39.0905425, 39.1163425, 39.1423425, 39.1683925, 39.2000425, 39.2312925, 39.2611925, 39.2890175, 39.3172175, 39.345187499999994, 39.372012500000004, 39.3988125, 39.4256375, 39.451687500000006, 39.476887500000004, 39.5026875, 39.5272875, 39.551587500000004, 39.5730375, 39.5937875, 39.6153375, 39.6385125, 39.6603375, 39.6821875, 39.7048875, 39.7274375, 39.7502625, 39.7721625, 39.7931625, 39.812962500000005, 39.8329625, 39.8524875, 39.8712125, 39.891062000000005, 39.9100815, 39.9304815, 39.950131500000005, 39.9691315], "overall_ema_10": [39.01, 39.00090909090909, 39.04074380165289, 39.062426746806906, 39.02744006556929, 38.99336005364759, 38.954567316620754, 38.94828234996243, 38.95586737724199, 38.97298239956162, 38.94334923600496, 38.9191039203677, 38.871994116664474, 38.81526791363457, 38.7597646566101, 38.708898355408266, 38.67909865442494, 38.64653526271131, 38.616256124036525, 38.580573192393516, 38.533196248321964, 38.50079693044524, 38.46610657945519, 38.41590538319061, 38.35119531351959, 38.3164325292433, 38.25889934210815, 38.19000855263394, 38.131825179427764, 38.05876605589544, 38.031717682096264, 38.00413264898785, 37.9815630764446, 37.975824335272854, 37.97476536522324, 37.972080753364466, 37.9735206163891, 37.97651686795472, 37.9898774374175, 37.997172448796135, 38.00223200356047, 38.01273527564038, 38.02678340734213, 38.0400955150981, 38.027350875989356, 38.02366889853674, 37.99936546243915, 37.98675356017748, 37.978252912872485, 37.965843292350215, 37.966599057377444, 37.96358104694518, 37.95747540204606, 37.968843510764955, 37.98176287244405, 37.98780598654513, 37.99365944353693, 38.01117590834839, 38.02005301592141, 38.021861558481156, 38.010614002393666, 37.99777509286754, 37.983634166891626, 37.9793370456386, 37.999457582795216, 38.0268289313779, 38.046496398400095, 38.05895159869099, 38.04459676256535, 38.027397351189826, 37.99968874188258, 37.971563516085745, 37.91855196770651, 37.86245160994169, 37.82564222631592, 37.7900709124403, 37.75278529199661, 37.71591523890631, 37.67029428637789, 37.57387714340009, 37.473172208236434, 37.41077726128435, 37.370635941050836, 37.35052031540523, 37.36497116714973, 37.38588550039523, 37.400269954868826, 37.410220872165404, 37.39381707722624, 37.373123063185105, 37.32164614260599, 37.29225593485945, 37.260936673975905, 37.224402733253015, 37.178147690843375, 37.153029928871845, 37.143388123622415, 37.11186301023652, 37.09879700837533, 37.08628846139799, 37.07969055932563, 37.06520136672096, 37.05698293640806, 37.08298603887932, 37.11153403181035, 37.12580057148119, 37.144745922120975, 37.152973936280794, 37.1597059478661, 37.141577593708625, 37.11401803121615, 37.11510566190412, 37.10508645064882, 37.105979823258124, 37.092165309938466, 37.07904434449511, 37.08830900913236, 37.09588918929011, 37.10572751851009, 37.1101406969628, 37.108296933878655, 37.092242945900715, 37.075471501191494, 37.061749410065765, 37.04234042641744, 37.020096712523355, 36.98735185570092, 36.94419697284621, 36.89070661414689, 36.856032684302, 36.81675401442891, 36.76461692089638, 36.721959298915216, 36.70705760820336, 36.693047133984564, 36.681584018714645, 36.684023288039256, 36.6960190538503, 36.70037922587752, 36.706673912081605, 36.72727865533949, 36.753227990732306, 36.79264108332643, 36.81761543181253, 36.83986717148297, 36.85080041303152, 36.850654883389424, 36.83780854095498, 36.83457062441771, 36.83192141997812, 36.83520843452755, 36.85244326461345, 36.866544489229184, 36.880809127551146, 36.90611655890548, 36.92409536637721, 37.03971439067226, 37.147057228731846, 37.1603195507806, 37.216625087002306, 37.24451143482007, 37.292818446670964, 37.29957872909442, 37.27783714198634, 37.24550311617064, 37.21177527686689, 37.164179771982, 37.11069254071254, 37.09783935149208, 37.0942685603117, 37.09349245843684, 37.08376655690287, 37.063081728375074, 37.067975959579606, 37.07198033056513, 37.05525663409875, 37.04884633698988, 37.04360154844627, 37.0465830850924, 37.05084070598469, 37.06250603216929, 37.08386857177487, 37.11425610417944, 37.15893681251045, 37.18640284659946, 37.22160232903592, 37.25585645102939, 37.28206436902404, 37.310961756474214, 37.34351416438799, 37.35923886177199, 37.37574088690435, 37.380151634739924, 37.38012406478721, 37.3764651439168, 37.377107845022834, 37.35763369138232, 37.34897302022189, 37.34279610745427, 37.34137863337167, 37.33112797275864, 37.32183197771161, 37.31968070903677, 37.31428421648462, 37.30532344985105, 37.289810095332676, 37.282571896181274, 37.27301336960286, 37.27610184785688, 37.27862878461017, 37.286150823771955, 37.28321431035887, 37.27899352665726, 37.282812885446845, 37.29866508809287, 37.322544162985075, 37.33662704244233, 37.348149398361905, 37.36121314411428, 37.364628936093496, 37.347423674985585, 37.32789209771548, 37.29372989813084, 37.25305173483432, 37.2179514194099, 37.1983238886081, 37.18771954522481, 37.1735887188203, 37.15111804267115, 37.123642034912756, 37.10116166492862, 37.07731408948705, 37.05416607321668, 37.03886315081364, 36.819069850665706, 36.662875332362844, 36.5732616355696, 36.57630497455695, 36.55334043372841, 36.50909671850506, 36.50562458786778, 36.513692844619094, 36.504839600142894, 36.5130505819351, 36.55431411249235, 36.58080245567556, 36.626111100098186, 36.64499999098942, 36.734999992627706, 36.82318181214994, 36.869876028122675, 36.855353113918554, 36.88983436593336, 36.920773572127295, 36.9315420135587, 36.954898011093476, 36.96582564544012, 36.973857346269185, 36.99861055603842, 37.078863182213254, 37.15361533090175, 37.22568527073779, 37.31010613060364, 37.36463228867571, 37.42379005437103, 37.4431009535763, 37.45890078019879, 37.48819154743537, 37.51306581153803, 37.53796293671293, 37.549242402765124, 37.515743784080556, 37.467426732429544, 37.4315309628969, 37.40397987873383, 37.39234717350949, 37.38646586923504, 37.41256298391957, 37.435733350479644, 37.43287274130152, 37.412350424701245, 37.404650347482836, 37.38562301157686, 37.39005519129016, 37.397317883782854, 37.39235099582233, 37.370105360218275, 37.3755407492695, 37.37816970394777, 37.413047939593625, 37.423402859667505, 37.43187506700068, 37.45153414572783, 37.469437028322766, 37.484084841354985, 37.4942512338359, 37.498932827683916, 37.48821776810502, 37.49945090117683, 37.497732555508314, 37.48359936359771, 37.477490388398124, 37.46976486323483, 37.47526216082849, 37.4761235861324, 37.47137384319924, 37.467487689890284, 37.464308109910235, 37.470797544472006, 37.46701617274982, 37.45574050497713, 37.451060413163106, 37.50177670167891, 37.71599911955547, 37.87127200690902, 38.011058914743735, 38.0635936575176, 38.131394810696214, 38.16932302693326, 38.163082476581764, 38.149794753566894, 38.168013889282, 38.20837500032164, 38.26321590935407, 38.25808574401696, 38.28752469965024, 38.366156572441106, 38.47867355926999, 38.57346018485727, 38.733740151246856, 38.81124194192924, 38.852834316123925, 38.925046258646844, 38.98958330252923, 39.071477247523916, 39.19120865706502, 39.23280708305319, 39.26502397704351, 39.30774689030832, 39.369647455706804, 39.43880246376011, 39.488111106712815, 39.526636360037756, 39.570884294576345, 39.55799624101701, 39.54905146992301, 39.54467847539155, 39.534736934411264, 39.54478476451831, 39.57118753460589, 39.561880710132094, 39.58426603556262, 39.6489449381876, 39.69808222215349, 39.710249090852855, 39.695658347061425, 39.684629556686616, 39.68196963728904, 39.681611521418304, 39.67950033570588, 39.70231845648662, 39.73462419167087, 39.77651070227616, 39.806236029135036, 39.82510220565594, 39.847810895536675, 39.90093618725727, 39.97349324411959, 40.038312654279665, 40.08407398986518, 40.14333326443514, 40.195454489083296, 40.27446276379543, 40.306378624923525, 40.357946147664705, 40.37286502990748, 40.38961684265158, 40.40423196216947, 40.41800796904774, 40.4492792474027, 40.491228475147665, 40.551914206938996, 40.582475260222814, 40.632934303818665, 40.686946248578906, 40.74113783974638, 40.79729459615612, 40.84142285140046, 40.88480051478219, 40.90483678482179, 40.94395736939964, 40.956874211326976, 40.999260718358435, 41.05212240592963, 41.11537287757879, 41.211668718019006, 41.264092587470095, 41.36153029883917, 41.441252062686594, 41.519206233107205, 41.58116873617862, 41.6609562386916, 41.715327831656765, 41.72357731681007, 41.69747235011733, 41.659750104641454, 41.58525008561573, 41.507931888231056, 41.47012609037086, 41.43010316484889, 41.38644804396727, 41.4107302177914, 41.42696108728387, 41.463877253232255, 41.48589957082639, 41.5375541943125, 41.55072615898295, 41.574230493713316, 41.628006767583614, 41.67200553711386, 41.70891362127498, 41.741838417406804, 41.7687768869692, 41.803544725702075, 41.84290023011988, 41.88782746100718, 41.92276792264223, 41.96044648216183, 41.98400166722332, 42.01781954590999, 42.0454887193809, 42.06085440676619, 42.07706269644506, 42.095778569818684, 42.10745519348801, 42.12609970376291, 42.130445212169654, 42.1349097190479, 42.126744315584645, 42.086245349114705, 42.044200740184756, 42.0198006056057, 41.98529140458648, 41.944329331025294, 41.914451270838875, 41.90455103977726, 41.87645085072685, 41.82436887786742, 41.75266544552789, 41.68308990997736, 41.62980083543602, 41.592564319902195, 41.55937080719271, 41.535848842248576, 41.53296723456701, 41.53970046464573, 41.54702765289196, 41.51847717054797, 41.48057223044833, 41.46592273400317, 41.47030041872987, 41.46751852441535, 41.461606065430736, 41.48311405353424, 41.48507513470983, 41.507788746580765, 41.49909988356608, 41.48471808655407], "overall_ema_50": [39.01, 39.008039215686274, 39.01635140330642, 39.02198468160814, 39.01602449801566, 39.009121576524855, 39.000136416661135, 38.99699381208619, 38.996719544945556, 38.99880897455554, 38.99140470104356, 38.98429079119872, 38.971573505269355, 38.955433367807814, 38.937965392599665, 38.9200059654389, 38.90529984914717, 38.889405737415906, 38.87335061045842, 38.85557215514633, 38.83456932553274, 38.815762685315775, 38.795928854519076, 38.77216693865559, 38.74423882341419, 38.721327497005795, 38.69304014418204, 38.66115621695922, 38.63013048296082, 38.594831248334906, 38.56797512094922, 38.54099570444141, 38.51507430426724, 38.49291452762931, 38.47240807556542, 38.45231364122952, 38.4337915376519, 38.416387947940066, 38.40201979311889, 38.38743078162403, 38.37321780979564, 38.36093475843111, 38.350309865943615, 38.34049379276936, 38.32596462442547, 38.31346012934996, 38.29685384976761, 38.28246742428652, 38.26903732921646, 38.25495743395307, 38.243782632621574, 38.23226174506779, 38.22040834330042, 38.212549192582756, 38.20577863601088, 38.19829712087321, 38.191305076917395, 38.18733232880299, 38.182338904144046, 38.17636482947173, 38.16787993419833, 38.15894346619055, 38.14957313418308, 38.142138893626885, 38.14009423113171, 38.140482692655965, 38.140267685100824, 38.139276795489025, 38.13303064664632, 38.12585297422882, 38.11601560269044, 38.10538753983983, 38.08870567553239, 38.069932903942885, 38.05385710378826, 38.03723525658088, 38.019500540636535, 38.00108875472922, 37.98006566630846, 37.94712191468852, 37.91076419254388, 37.880145988914705, 37.85308144032982, 37.82982334463061, 37.81414399778235, 37.80104031159481, 37.78786226015972, 37.774808838192676, 37.75697319747923, 37.73826836620554, 37.71284607733473, 37.69116583900788, 37.668767178654626, 37.64489395596229, 37.618427526316715, 37.59574409391214, 37.57630314905284, 37.55252655497234, 37.53242747438519, 37.512724436174004, 37.49457837985346, 37.475183149270975, 37.45733282969172, 37.4472413461744, 37.43911423455972, 37.42934504889071, 37.421527595993034, 37.41244808242468, 37.403724628211954, 37.39024523102717, 37.37454933961435, 37.364567012570646, 37.35262320815611, 37.34310857254214, 37.330829804991474, 37.318640400874166, 37.31124273809478, 37.304135179738125, 37.29809066288565, 37.29149887218425, 37.28398911249075, 37.27363659827543, 37.262905751284244, 37.25259572182212, 37.2409253013585, 37.22833999542287, 37.213110975994525, 37.19494976124964, 37.173579182377104, 37.15500744973487, 37.13481107915703, 37.11109299762146, 37.08830503693042, 37.070724447246874, 37.053441135590134, 37.03683560086111, 37.02343028318028, 37.01270752697713, 37.001228800429004, 36.99078845531414, 36.98409086883123, 36.97961671711236, 36.979239590951096, 36.97730862660007, 36.97584554320399, 36.97287120817638, 36.968052729424365, 36.9606781125842, 36.95516132385541, 36.94986087978265, 36.94594476685, 36.94531948187549, 36.94471871788037, 36.94472974855173, 36.947681523118334, 36.94992930652546, 36.973853647446035, 36.99958879852658, 37.00823237505495, 37.026340909366525, 37.039817736450196, 37.05826409972666, 37.0689204095413, 37.07327647191223, 37.074324453405865, 37.07376271013505, 37.068909270521914, 37.06110890697204, 37.060281106698625, 37.06098380839671, 37.06212169826351, 37.06125418068455, 37.05767558536359, 37.05894320946698, 37.06016112282122, 37.05701754937726, 37.05556588077423, 37.05417114035171, 37.054399723083016, 37.05501149864839, 37.05736398889747, 37.06217324423483, 37.06957821504915, 37.08096730465507, 37.08994897898232, 37.10132352882616, 37.11342848848003, 37.12466658697102, 37.13707181885451, 37.15091213968374, 37.16185676165693, 37.17315649649391, 37.18205232016082, 37.18981497427217, 37.196488896849736, 37.20368541069877, 37.20628598282823, 37.21035319918791, 37.214456995298185, 37.21918417195316, 37.22176518481774, 37.22404890306018, 37.22741953431272, 37.22987367022203, 37.23125117335058, 37.230809950866245, 37.23156250181267, 37.23150122723178, 37.233795296752106, 37.23599940276183, 37.23929354382999, 37.24049771858175, 37.24126251393149, 37.243565944757705, 37.248524143002506, 37.25564084327692, 37.26130198667783, 37.26674112445517, 37.272751276437326, 37.2769571087339, 37.276684280940415, 37.27524568168785, 37.26994192946479, 37.26210106948578, 37.254175537349084, 37.248521594707945, 37.24426584589587, 37.239000518605835, 37.23158873356247, 37.22250682244238, 37.21378106469954, 37.20422102294662, 37.19425157106636, 37.18545739180886, 37.13230219997322, 37.086329564680156, 37.050395071947605, 37.03234036324378, 37.009503486253834, 36.982071976988976, 36.9627750367149, 36.946587780373136, 36.92770198506439, 36.91289014251284, 36.906110136924106, 36.89802738645649, 36.89535964581114, 36.888874953818544, 36.898722994845265, 36.91132209308663, 36.91793691296559, 36.912919779123804, 36.91809939562875, 36.923664125211936, 36.92587337520363, 36.931133242842705, 36.93442213528025, 36.9373859731124, 36.9441551506374, 36.963600046690836, 36.984243182114724, 37.006429723992575, 37.03323640148306, 37.05585458181706, 37.08072302958894, 37.09834173431094, 37.115269509436004, 37.135062862007146, 37.154276083104904, 37.173716236708636, 37.19043324703379, 37.19727900205208, 37.199346492167685, 37.20211721796503, 37.2051714447115, 37.21045883903654, 37.21632319829001, 37.228624249337464, 37.24083506308894, 37.247861139046236, 37.2506901139856, 37.25536893304499, 37.25711917096479, 37.26311449759363, 37.26965902709976, 37.2735939672135, 37.27345302732277, 37.278415653702275, 37.282791510419834, 37.29405458844259, 37.300954408503664, 37.307583647385876, 37.31669801415506, 37.32584711163917, 37.33463742098665, 37.34269085545776, 37.34964415524373, 37.35318752170476, 37.36090565810849, 37.36596818131992, 37.36808707617012, 37.37129934769286, 37.373797412489225, 37.378746533568076, 37.38271725774188, 37.38535579665397, 37.38789086345185, 37.3903265158655, 37.39462743681195, 37.39679890987815, 37.39712052125548, 37.3984099125788, 37.411413445418845, 37.461161937755364, 37.50464578333359, 37.54917339967345, 37.578617580078415, 37.61226002791848, 37.64079885035305, 37.660179287594104, 37.6770350018061, 37.69950421742155, 37.72658248340502, 37.757304738957764, 37.776037886449615, 37.80129130266728, 37.83731909471954, 37.882326189044264, 37.926156534571945, 37.986111180275, 38.0321460359505, 38.07166972081519, 38.11787875137146, 38.16345213367062, 38.21351283431099, 38.27298291923997, 38.31796398123056, 38.36078892314309, 38.40546386733356, 38.454198617634205, 38.50501435811914, 38.55226869701643, 38.597277767721664, 38.64326687486984, 38.67686425232592, 38.70948918360726, 38.741469999936385, 38.77082411758594, 38.802948661994336, 38.83773498897495, 38.86449047960338, 38.896667323540505, 38.937582330460486, 38.976077141030665, 39.0070152923628, 39.03144606521132, 39.05511484696774, 39.079227990223906, 39.10278767688179, 39.12503129739623, 39.15169673671402, 39.18025764899975, 39.2110318588429, 39.239618844770625, 39.265908301838444, 39.292735427256545, 39.32596148893276, 39.36415907760207, 39.40203519220591, 39.436857341531166, 39.475019798726024, 39.512470002697555, 39.55629470847412, 39.59134197480847, 39.63050503461991, 39.66224993522305, 39.693730329920186, 39.724172277766456, 39.753812580599146, 39.786604244105064, 39.82163937178722, 39.86098684740341, 39.89467363770132, 39.93252957347774, 39.97164606079233, 40.01138543095734, 40.052115414057056, 40.09085598605482, 40.129645947386, 40.16358140042969, 40.20108801217754, 40.233006129347054, 40.27053530074521, 40.31051430855912, 40.353239237635236, 40.403896522433854, 40.44688097253449, 40.499944463807644, 40.55092703385441, 40.60265538546796, 40.651963017410395, 40.705611526531555, 40.75480323137346, 40.79425016347646, 40.82506388255582, 40.851139808730096, 40.86678138485833, 40.878280154079576, 40.89481818725292, 40.90874688579203, 40.91977641968254, 40.94331459930283, 40.96514539933017, 40.9912181287682, 41.014503692345926, 41.044130998528445, 41.066321939762624, 41.09038774604644, 41.12096077561324, 41.1503348628441, 41.178753103516875, 41.206645138673075, 41.23344336852903, 41.26193578544947, 41.291663793863215, 41.322971096064656, 41.35265850406212, 41.38314248429498, 41.41086238687164, 41.440632489347266, 41.46923513682385, 41.49514748439938, 41.520827975207254, 41.54667785853246, 41.57072970721747, 41.595799130463845, 41.61753249789664, 41.63860965484187, 41.656311237004935, 41.66602452182827, 41.67343532489383, 41.682712370976425, 41.68848835642833, 41.691292734607615, 41.69477145089751, 41.70125100184271, 41.70316272726065, 41.69872497325043, 41.68818673900532, 41.67570882767178, 41.66450455991995, 41.65511222423682, 41.6454999801491, 41.637049000535406, 41.63245884365166, 41.630009477233955, 41.628048321264, 41.618713092979135, 41.60660669717603, 41.598504473757366, 41.59424939635512, 41.58878863571374, 41.58275770882301, 41.582645641810345, 41.57916542056288, 41.5803746197565, 41.57565404643271, 41.569549966180446], "overall_ema_200": [39.01, 39.009502487562195, 39.011596990173516, 39.013073637037465, 39.01165001875849, 39.00994205837283, 39.00765407769251, 39.00678189781497, 39.006614913757105, 39.00704660615753, 39.00508594340969, 39.00314478974392, 38.99973041372657, 38.995354986724315, 38.99052558387134, 38.9854457273154, 38.981063182765, 38.976276484429036, 38.971338409957106, 38.965852455629175, 38.959426063035856, 38.953411873353915, 38.94700976516134, 38.9394773296871, 38.930726311481266, 38.923057392959066, 38.913872742282855, 38.90358545131487, 38.89330101896348, 38.88172588444643, 38.87205697017334, 38.86218575653978, 38.8524127639374, 38.84343353245544, 38.834742651535485, 38.826038744555035, 38.81762044858932, 38.80938541925012, 38.80182934542674, 38.794149451442394, 38.78649622306984, 38.77926740492985, 38.772409022791244, 38.76571838574855, 38.75780078987045, 38.75033113026975, 38.741770621510845, 38.73369330189382, 38.72579585610384, 38.71767848440132, 38.710238897491855, 38.70267433134766, 38.69498602954321, 38.688269750642284, 38.68181831033739, 38.675183302274334, 38.668664065435784, 38.662906214038415, 38.65690714723207, 38.65066926517006, 38.643796934173345, 38.636793979604455, 38.62966170120043, 38.62299840069098, 38.61769493401744, 38.613041253081946, 38.60828462369805, 38.60337631898464, 38.59717356954201, 38.59073403153662, 38.58361229987954, 38.57626292376134, 38.56734488471894, 38.557819064970495, 38.54888554193596, 38.53974240221521, 38.530242477815065, 38.5204888213194, 38.50998644498786, 38.496354739067584, 38.48166464216144, 38.46821524273695, 38.45549668310773, 38.44360119372358, 38.43351560970643, 38.42402789219692, 38.41448532610541, 38.40493820843272, 38.39414280337369, 38.38305680533017, 38.37019056846122, 38.3581488712626, 38.345828981996306, 38.33303466376749, 38.31947212979966, 38.3067410638315, 38.29473369006204, 38.28155226031018, 38.26919850647625, 38.25686817307848, 38.24485953454039, 38.23247287250516, 38.22040846581357, 38.21025514774577, 38.2006008676687, 38.19054513764215, 38.18098747458103, 38.17112690269466, 38.161364445951435, 38.15040559574297, 38.13885927140721, 38.12872136820913, 38.118087324744366, 38.10805660509517, 38.09732967370119, 38.0866099754554, 38.077091468236944, 38.0676676725331, 38.058536650915855, 38.04929748025998, 38.03985173418774, 38.029703955738114, 38.01945814523326, 38.00931428309163, 37.998823593707634, 37.98808903058617, 37.97666525913755, 37.96445963466852, 37.95138043432357, 37.93892888771339, 37.926004222164, 37.91211363288874, 37.89836125843213, 37.88584025088554, 37.87334432799116, 37.86097274263802, 37.8493710238058, 37.83843200864356, 37.82730333194064, 37.81643464207059, 37.80651986951268, 37.797201263845885, 37.78897040549916, 37.780423436290214, 37.77206101403857, 37.76338379001829, 37.75429539409771, 37.7446009125644, 37.73540090348416, 37.72629243678283, 37.717573109053646, 37.709736560704854, 37.70197798796153, 37.69444586867833, 37.68773496451237, 37.68094158178091, 37.679738182957216, 37.67924427068898, 37.67467467595576, 37.6726381120159, 37.66962678751824, 37.66804045132403, 37.66467686474369, 37.65985420937311, 37.65428352072263, 37.648370251859724, 37.64142129412978, 37.63374546035734, 37.627837545328916, 37.62236851502714, 37.61707131587265, 37.611329312729644, 37.60494792653333, 37.59982406656783, 37.594751190283574, 37.58863426301707, 37.58297621064874, 37.57737445730895, 37.57222645275861, 37.56722917462171, 37.562729381839404, 37.55892112928379, 37.55585723745012, 37.55390840921679, 37.55148145987135, 37.54977517668855, 37.548384378910555, 37.546907917428854, 37.54585410730518, 37.54529834504344, 37.54415109782908, 37.54321427098501, 37.54178925336327, 37.54017941004622, 37.53838658009551, 37.536810594223915, 37.5341557624406, 37.53192535684418, 37.52976689558204, 37.52782891652153, 37.525412708396935, 37.52297079090045, 37.520851678553186, 37.51855464692579, 37.51603171511559, 37.513086125910455, 37.51046835351333, 37.50767762362763, 37.50551167712388, 37.50336728232663, 37.50154273225373, 37.49923882447012, 37.4968583386545, 37.49489954921515, 37.493656767630924, 37.49302336695798, 37.4920977613166, 37.491181365681605, 37.49047309338627, 37.48937385862621, 37.48719103416227, 37.48473142188205, 37.481301258480244, 37.47720870864462, 37.47305737821035, 37.469444866984375, 37.466166808606424, 37.46262286026209, 37.45851716015998, 37.453954800357394, 37.44943783716976, 37.44466731142678, 37.439745248626515, 37.43507116655063, 37.419100309172016, 37.40458189813548, 37.39229750113911, 37.384314441426284, 37.37501778031757, 37.364420588473614, 37.355719886100744, 37.347702772806215, 37.338919660638986, 37.33106971376696, 37.32518842308271, 37.31896764275353, 37.31410229307439, 37.30829032995923, 37.30661579931287, 37.30575395056349, 37.30350764259769, 37.29839811381562, 37.2958767395488, 37.29352970731449, 37.29041000873425, 37.288117371831426, 37.28539978604206, 37.28265948966354, 37.28094148479126, 37.28252415658439, 37.28458859283728, 37.28722950236129, 37.29123716900446, 37.2944089384671, 37.29834516793509, 37.30065019113972, 37.30293227879007, 37.30608718148868, 37.309260443364415, 37.312650886714025, 37.3155100818711, 37.31600251886741, 37.31534577738614, 37.31489457562111, 37.31454736591344, 37.314800625954106, 37.31525037096949, 37.31738718319865, 37.31960223610214, 37.3206012188275, 37.32059523655061, 37.32108682623668, 37.320877007070145, 37.3217638030197, 37.32284078010408, 37.3233100260732, 37.322779578052575, 37.32354794046001, 37.324209154982796, 37.32665483503272, 37.32808115508215, 37.32949328289229, 37.33158787709237, 37.333761132046675, 37.33591276257358, 37.33794348135394, 37.33975498900216, 37.34075245179816, 37.342834516954404, 37.34429885011904, 37.34505209539149, 37.34609635314879, 37.3469809665503, 37.348503543997566, 37.34981196644535, 37.35080886230162, 37.351795838796136, 37.352772994629014, 37.35423793995609, 37.35519079627494, 37.355686410242356, 37.356425848946415, 37.3601430046783, 37.37327591010439, 37.38518361249142, 37.39767034271539, 37.40664874726548, 37.41689602341209, 37.426081137607, 37.433135056635784, 37.439671026221504, 37.447734001084974, 37.45710978216871, 37.46758630174912, 37.47522225894565, 37.484623032488486, 37.496915340622934, 37.51172215315405, 37.52653088794853, 37.545719635332134, 37.561782126522864, 37.57649076207985, 37.59314259529299, 37.609927246086094, 37.62813692522952, 37.649050985675004, 37.66667236890212, 37.684018912495134, 37.7020883760524, 37.721452670818046, 37.74163722135717, 37.76122292064715, 37.78051423486957, 37.80031011312958, 37.81722245031237, 37.8340540677222, 37.85087940038168, 37.86718905808932, 37.88433145552127, 37.902298306710115, 37.91839484097171, 37.935973001758065, 37.95591356890475, 37.97544875727385, 37.993255237300986, 38.00954125484028, 38.025714973697596, 38.042076018735436, 38.058373769792794, 38.07440985168541, 38.0916296541562, 38.109424383965596, 38.127887822931115, 38.145918789867125, 38.163471836734125, 38.18124823636861, 38.20073830366843, 38.22162647975133, 38.24260532074883, 38.26297740710954, 38.28434081599402, 38.30569065862095, 38.32881811475407, 38.34992440216945, 38.3722137116006, 38.39278869954487, 38.41340771745985, 38.43387132226125, 38.454230811591984, 38.47548224630251, 38.4974177463393, 38.520577768763786, 38.54246256708455, 38.565522641043906, 38.58904977894397, 38.612890079651, 38.63713992960473, 38.66104898503155, 38.685118149359596, 38.70810204837095, 38.73210103296427, 38.7548164455716, 38.77904712770522, 38.8040317333997, 38.82986226341562, 38.85787358417765, 38.88416339926046, 38.91317669877031, 38.941901308732795, 38.97103661909367, 38.99978252338129, 39.02983443857153, 39.05899031480465, 39.08587299823943, 39.11069018233655, 39.13436490689042, 39.155416002344246, 39.17536211177366, 39.1965027872784, 39.21693559536518, 39.23656807700334, 39.259288792655056, 39.281584426558986, 39.3049517456977, 39.3276387930042, 39.35194089456635, 39.374409144371654, 39.39735034691522, 39.42195382605039, 39.4463124944479, 39.47047853927926, 39.49455337968445, 39.51838866943883, 39.54268330954392, 39.56733322686189, 39.59243438878366, 39.61718628541268, 39.64218940695086, 39.66654573125981, 39.691455723983594, 39.71611785608326, 39.74013658388343, 39.7641153243423, 39.788153977831435, 39.81175443576346, 39.83561757570612, 39.858646256544866, 39.881495547524516, 39.90347071620586, 39.923376480223716, 39.94259661474885, 39.96217276783592, 39.9807581134296, 39.99846201279846, 40.01618875893978, 40.03453513944784, 40.05160444154289, 40.066911860035006, 40.08047492610431, 40.093306021366956, 40.10620844901505, 40.11933075300495, 40.13217323307455, 40.14508693224794, 40.158767659290255, 40.17280977213314, 40.18681166494774, 40.1987836881821, 40.20984056690666, 40.2216829493255, 40.234303019481466, 40.24644925809359, 40.25827563363495, 40.27142612484256, 40.28359004399836, 40.2967881530133, 40.308362400247006, 40.319423470891316], "overall_macd": [0.0, -0.003988603988595685, 0.01367261629371086, 0.02256761661411133, 0.006145550009129863, -0.009183938641598388, -0.025875886289419725, -0.027490649987406357, -0.022858448896229788, -0.014182411586659782, -0.026368622679314058, -0.035615726838180706, -0.0544205437508225, -0.0765106932550168, -0.09693447770126795, -0.11422451420244073, -0.12128395004578607, -0.1290224373869151, -0.13521045524806397, -0.14330408228745029, -0.15598935609565956, -0.16135828165940325, -0.16731560759500042, -0.17964894720157787, -0.19763490903349634, -0.20149701691851618, -0.21499015538206834, -0.2326843219232302, -0.24469332053043757, -0.26248164342177205, -0.25906814547712287, -0.25583457135551413, -0.25038565064649276, -0.23767910991269048, -0.22341980751540547, -0.21049961552304808, -0.19638266036638896, -0.1822866680314874, -0.16437913366047496, -0.15007118925401386, -0.1375499087161387, -0.12338024551733895, -0.10847945246395341, -0.0947710880778061, -0.09332127452081806, -0.08816234624089248, -0.09245706230372974, -0.09157734340932677, -0.08904676771246756, -0.08844250734926362, -0.08217486737981261, -0.07792329911451645, -0.07529972512757865, -0.06520661473749101, -0.05496834745480328, -0.04830681784637392, -0.042138305271720355, -0.031241170858294254, -0.024740667590130272, -0.021758898162481444, -0.024758834956621456, -0.028422502416916018, -0.032564435584760076, -0.03224755204862362, -0.02126141763088185, -0.007625427216623848, 0.0019483593155413814, 0.007831544099254018, 0.0015823977719620075, -0.005724852459074725, -0.017367571557919348, -0.0286846013754527, -0.05038672329659022, -0.07239964818298716, -0.08483257055058857, -0.09599987359585072, -0.10724491303478345, -0.11762498766032081, -0.13119769584090335, -0.1662623795055609, -0.20141263161313816, -0.21788177350239835, -0.2235156393871236, -0.21979840451746213, -0.2008199623316358, -0.17967366190305967, -0.16225506570514625, -0.14755667762181446, -0.14512851969189455, -0.1447631136819325, -0.15798379998544476, -0.16095745677611006, -0.16464385503915224, -0.17044210034450913, -0.1802220121895104, -0.18024647859582643, -0.1734252317221916, -0.17647496443689903, -0.17126919987506284, -0.16603654445054872, -0.15844928969401906, -0.15468777340677065, -0.148382451262556, -0.12739244159101304, -0.10630462841142219, -0.09255999269053206, -0.07754570552811657, -0.06808954657718402, -0.05990492578569473, -0.06318016675206195, -0.07061028241799505, -0.0652565521572015, -0.0651046945208833, -0.06025517991099605, -0.06215080031736875, -0.06372542256945479, -0.05545795655533681, -0.04834859763766275, -0.04063216432453487, -0.03571892267664367, -0.03385562597044611, -0.03839172540610036, -0.04310357852057223, -0.04630399245902339, -0.05187350204090535, -0.05843794969575811, -0.06929684230630073, -0.08419430127688088, -0.10288382837602938, -0.11236555099359435, -0.12330005673677391, -0.13923677711405702, -0.15013606769894494, -0.1481895168158971, -0.14577339271303913, -0.14221918274397893, -0.13262862869136427, -0.11921576008955981, -0.10974168058569944, -0.09987177008455461, -0.08422016761117845, -0.06700913812223064, -0.04478386843006632, -0.03005143356093498, -0.017368740332287302, -0.01042510614650638, -0.008854736272787989, -0.013107526414202653, -0.013099227790931423, -0.012943447071378955, -0.010280730586579523, -0.0016956309977942396, 0.00504991005892208, 0.01147391048730384, 0.022359108424211627, 0.029436011555141306, 0.07891864493058875, 0.12237975489789932, 0.1223213110842778, 0.14082456665953913, 0.14573937297452488, 0.15911320273156804, 0.15340308983202533, 0.13521535932859763, 0.11304303076519062, 0.0911924254147678, 0.06425884657424064, 0.036042978860727715, 0.027087037160846705, 0.022808882983895273, 0.020138433039171844, 0.013828098375483933, 0.0031424732301346125, 0.0043073826093618095, 0.00517097391662702, -0.002986280459921886, -0.006152376846564778, -0.008562824136994607, -0.007162885984065781, -0.005186719214854918, 1.0411093960271955e-05, 0.00926730337472037, 0.02207806167588444, 0.04055853542551091, 0.05058672955498622, 0.06345113544497138, 0.07520015845911843, 0.08275053080969741, 0.0909936939811331, 0.10032387944043819, 0.10170423694341935, 0.10322213257176571, 0.09924644245069913, 0.09340513033362186, 0.08616871622099609, 0.08111262292796084, 0.06745200712369837, 0.05917144480270764, 0.05240836669021576, 0.04810785401871698, 0.040201664842825835, 0.03315035805439237, 0.029641210478786206, 0.024958645164815607, 0.019011237637741374, 0.010545191995305458, 0.006185239517662922, 0.0011033936788535925, 0.0018956410281703029, 0.0024947448941290418, 0.0053288605168120284, 0.0034999897309688777, 0.0012295070385803797, 0.0026275105469437676, 0.009276914884871701, 0.01916716711675548, 0.024304348584848867, 0.02805223322697259, 0.03226436810925293, 0.032005905488702524, 0.022663737845945775, 0.012692937124747061, -0.003240800615500916, -0.02127161165854119, -0.03595362473603103, -0.04305829452910359, -0.04574077605325755, -0.049714335355048433, -0.05704730249627943, -0.06613099695170632, -0.07249422198713518, -0.07904667212045524, -0.08487498294147855, -0.08687864546004676, -0.17839856742804017, -0.23769880751774508, -0.26469815451090284, -0.24933071236011273, -0.2456174091096628, -0.25107715831105537, -0.23813448707782925, -0.22049410947826686, -0.21094117421389313, -0.19427216596729124, -0.16384177869753103, -0.14132404760358952, -0.11170104976527995, -0.09519640986613354, -0.04847401211192448, -0.004933968149373413, 0.018066738295921425, 0.01274744290923735, 0.028776514125830488, 0.042203546969304284, 0.04586058356212419, 0.05458492182074082, 0.05720843559236499, 0.05821308671723102, 0.06631401752197519, 0.09822997165650094, 0.12610452293959895, 0.1512927950509848, 0.18047115302939432, 0.19489327220873776, 0.21035341376281735, 0.2073053376155798, 0.20255478977811947, 0.20370402107607788, 0.2026818630208993, 0.20156556411133408, 0.1944053234943155, 0.16783356433859353, 0.13592881213011054, 0.11097860670032134, 0.09096373228439347, 0.0790322639267913, 0.07037903642238774, 0.07635865548392218, 0.08097107890268518, 0.07408940404385334, 0.059876246772191166, 0.05204683584114633, 0.03973551005937992, 0.0384119868963424, 0.03853273670426205, 0.03340189696169915, 0.02102415189887097, 0.02145726728385, 0.020754354639223038, 0.03432609710124268, 0.03659084008884861, 0.037948221744798616, 0.044163284617745546, 0.04932707137442094, 0.05281064138178948, 0.05414038265386267, 0.05296977672566783, 0.04506722476796199, 0.0471371088493342, 0.04343531308573745, 0.03445601084263217, 0.02942144628358534, 0.023945118537504584, 0.02456685470752973, 0.02317856418880382, 0.01943356661215745, 0.016277986555095936, 0.013620161877291537, 0.015371209074132253, 0.012579337686204894, 0.006658876197811026, 0.0039387553599112834, 0.025694344385954082, 0.11822998428515064, 0.18060713823141583, 0.23301194957698357, 0.24428395904058675, 0.26122033159423097, 0.2638146937762116, 0.24648760210937581, 0.2265135262779765, 0.221046503603489, 0.2254122664242928, 0.23583658468646718, 0.2193788672601258, 0.21874243489179435, 0.23968263819418212, 0.27449695544597574, 0.2998415406951551, 0.352577708161661, 0.36634447517204194, 0.3633828883548418, 0.3736735780182485, 0.37987085820446964, 0.3931607972882034, 0.4222265809317207, 0.41545787488681896, 0.4046224741406803, 0.3987016049049288, 0.40134136143070265, 0.40695665373516476, 0.4035275334183197, 0.39544457552428725, 0.39018932845032595, 0.3600869060596281, 0.33310082690952925, 0.3094541742772918, 0.2846090284910403, 0.2698772586757059, 0.2632369574394673, 0.24147333729780485, 0.23483262821476103, 0.24729551849767972, 0.2525824494202169, 0.24154534459405852, 0.2193761559742029, 0.19990598077659882, 0.1851654619662071, 0.172304195525399, 0.15946640335069162, 0.1583602538878779, 0.16167184329578532, 0.16920460601370735, 0.1711837835731771, 0.16839044652064672, 0.1674738383282559, 0.18000385939315322, 0.20053303419450685, 0.21672503115631514, 0.22375038454626406, 0.236277366438145, 0.2449947754253614, 0.26498710696321126, 0.26327184412861726, 0.27009581946756356, 0.2603984118901863, 0.2518275266157133, 0.24264147659593505, 0.23347700462493037, 0.23241108493682106, 0.2361068904810395, 0.2478787393777253, 0.24590080060016817, 0.25271693630892145, 0.26076129407151427, 0.26847967928070915, 0.27665243488016245, 0.2791051358782468, 0.28103696559608693, 0.27256718015454595, 0.2727966396501529, 0.26149155361794385, 0.263614445716712, 0.2702507350166954, 0.2811452552942697, 0.3060210731152253, 0.31045630276851455, 0.33432485816332047, 0.3492153234081101, 0.36248602611092196, 0.36795468462609904, 0.3808095631251547, 0.3817550142212838, 0.3622466922684353, 0.3284194121940587, 0.29099439889140655, 0.23921133264127548, 0.18873501198785902, 0.15820530193759907, 0.12849450002428853, 0.09896615664463582, 0.10102838155636817, 0.09989732265181317, 0.10824310473340404, 0.10995853964367797, 0.12480728734097113, 0.12225508354436698, 0.12444631893398395, 0.13990160228558324, 0.15041612226434609, 0.157338710597962, 0.16216593837390292, 0.16409990955591525, 0.16932909028762566, 0.1762826753020761, 0.18530576697662582, 0.18946567336577402, 0.19455431029896886, 0.1931331077788485, 0.1962004493054792, 0.19636773455505363, 0.19107010636534483, 0.18633754745472686, 0.18289935973324845, 0.17652585813113575, 0.17350928726759207, 0.16438223844553335, 0.15575697525508048, 0.14203909696905015, 0.11483518552593353, 0.0883040847026777, 0.07089875973057502, 0.05007237965579492, 0.027600744216513817, 0.011275665234556698, 0.004738629961117624, -0.009211909127316176, -0.032800372411678325, -0.06367110151011701, -0.09191829836490939, -0.11140634948059613, -0.12261315477658741, -0.13119269562356806, -0.13482404306067508, -0.128953172328373, -0.11889533147169118, -0.10886260337632336, -0.11491829955942023, -0.12473494700134324, -0.12382508449001506, -0.11452162999264459, -0.10871953168282289, -0.1045302007371447, -0.08849775967444629, -0.0817886077344454, -0.06633854729444977, -0.06544361621131856, -0.06718754637455504], "overall_signal": [0.0, -0.000797720797719137, 0.0020963466205668625, 0.006190600619275757, 0.006181590497246579, 0.003108484669477586, -0.0026883895223018765, -0.007648841615322774, -0.010690763071504177, -0.011389092774535299, -0.014384998755491051, -0.018631144372028983, -0.025789024247787687, -0.03593335804923351, -0.048133581979640405, -0.06135176842420048, -0.0733382047485176, -0.0844750512761971, -0.09462213207057048, -0.10435852211394644, -0.11468468891028907, -0.12401940746011192, -0.13267864748708963, -0.1420727074299873, -0.15318514775068912, -0.16284752158425453, -0.1732760483438173, -0.1851577030596999, -0.19706482655384744, -0.21014818992743237, -0.2199321810373705, -0.22711265910099926, -0.23176725741009796, -0.23294962791061646, -0.2310436638315743, -0.22693485416986905, -0.22082441540917305, -0.21311686593363594, -0.20336931947900375, -0.1927096934340058, -0.1816777364904324, -0.17001823829581372, -0.15771048112944167, -0.14512260251911457, -0.13476233691945527, -0.12544233878374272, -0.11884528348774014, -0.11339169547205748, -0.1085227099201395, -0.10450666940596433, -0.10004030900073399, -0.09561690702349049, -0.09155347064430813, -0.08628409946294471, -0.08002094906131643, -0.07367812281832793, -0.06737015930900642, -0.06014436161886399, -0.053063622813117245, -0.04680267788299009, -0.042393909297716366, -0.039599627921556295, -0.038192589454197054, -0.037003581973082365, -0.03385514910464226, -0.028609204727038578, -0.022497691918522588, -0.016431844714967267, -0.012828996217581413, -0.011408167465880076, -0.01260004828428793, -0.015816958902520883, -0.022730911781334753, -0.03266465906166524, -0.04309824135944991, -0.05367856780673007, -0.06439183685234075, -0.07503846701393677, -0.08627031277933009, -0.10226872612457624, -0.12209750722228863, -0.14125436047831058, -0.1577066162600732, -0.170124973911551, -0.17626397159556795, -0.1769459096570663, -0.1740077408666823, -0.16871752821770875, -0.1639997265125459, -0.16015240394642322, -0.15971868315422755, -0.15996643787860404, -0.16090192131071368, -0.1628099571174728, -0.1662923681318803, -0.16908319022466956, -0.16995159852417396, -0.17125627170671898, -0.17125885734038776, -0.17021439476241998, -0.16786137374873983, -0.165226653680346, -0.16185781319678802, -0.15496473887563306, -0.14523271678279087, -0.13469817196433911, -0.12326767867709462, -0.1122320522571125, -0.10176662696282895, -0.09404933492067555, -0.08936152442013946, -0.08454052996755188, -0.08065336287821816, -0.07657372628477374, -0.07368914109129274, -0.07169639738692515, -0.06844870922060749, -0.06442868690401854, -0.05966938238812181, -0.054879290445826186, -0.05067455755075018, -0.04821799112182022, -0.047195108601570626, -0.04701688537306119, -0.04798820870663002, -0.05007815690445564, -0.05392189398482466, -0.059976375443235905, -0.0685578660297946, -0.07731940302255455, -0.08651553376539843, -0.09705978243513015, -0.10767503948789311, -0.11577793495349392, -0.12177702650540297, -0.12586545775311817, -0.12721809194076739, -0.1256176255705259, -0.1224424365735606, -0.1179283032757594, -0.11118667614284322, -0.10235116853872071, -0.09083770851698984, -0.07868045352577888, -0.06641811088708056, -0.05521950993896573, -0.04594655520573019, -0.039378749447424685, -0.03412284511612603, -0.029886965507176618, -0.0259657185230572, -0.02111170101800461, -0.01587937880261927, -0.010408720944634648, -0.0038551550708653933, 0.002803078254335947, 0.01802619158958651, 0.03889690425124907, 0.05558178561785482, 0.07263034182619169, 0.08725214805585832, 0.10162435899100028, 0.11198010515920528, 0.11662715599308376, 0.11591033094750515, 0.11096674984095768, 0.10162516918761429, 0.08850873112223698, 0.07622439232995892, 0.0655412904607462, 0.056460718976431325, 0.04793419485624185, 0.0389758505310204, 0.03204215694668869, 0.026667920340676356, 0.02073708018055671, 0.015359188775132414, 0.010574786192707011, 0.0070272517573524524, 0.004584457562910979, 0.0036696482691208378, 0.004789179290240744, 0.008246955767369484, 0.01470927169899777, 0.02188476327019546, 0.03019803770515065, 0.03919846185594421, 0.047908875646694854, 0.0565258393135825, 0.06528544733895364, 0.07256920525984678, 0.07869979072223057, 0.08280912106792429, 0.08492832292106381, 0.08517640158105028, 0.08436364585043239, 0.08098131810508559, 0.07661934344461001, 0.07177714809373116, 0.06704328927872832, 0.061674964391547835, 0.05597004312411674, 0.05070427659505064, 0.04555515030900363, 0.040246367774751185, 0.03430613261886204, 0.02868195399862222, 0.023166241934668493, 0.018912121753368857, 0.015628646381520894, 0.013568689208579121, 0.011554949313057073, 0.009489860858161735, 0.008117390795918143, 0.008349295613708854, 0.01051286991431818, 0.013271165648424317, 0.016227379164133974, 0.019434776953157765, 0.02194900266026672, 0.02209194969740253, 0.02021214718287144, 0.01552155762319697, 0.00816292376684934, -0.0006603859337267343, -0.009139967652802106, -0.016460129332893196, -0.023110970537324242, -0.02989823692911528, -0.03714478893363349, -0.04421467554433382, -0.051181074859558105, -0.057919856475942194, -0.06371161427276312, -0.08664900490381852, -0.11685896542660384, -0.14642680324346363, -0.16700758506679347, -0.18272954987536733, -0.19639907156250494, -0.20474615466556984, -0.20789574562810925, -0.20850483134526604, -0.20565829826967108, -0.1972949943552431, -0.18610080500491238, -0.1712208539569859, -0.15601596513881544, -0.13450757453343726, -0.10859285325662449, -0.08326093494611532, -0.06405925937504478, -0.04549210467486973, -0.02795297434603493, -0.013190262764403105, 0.00036477415262567946, 0.011733506440573542, 0.021029422495905038, 0.030086341501119072, 0.04371506753219545, 0.060192958613676156, 0.0784129259011379, 0.09882457132678918, 0.11803831150317891, 0.1365013319551066, 0.15066213308720125, 0.1610406644253849, 0.1695733357555235, 0.17619504120859866, 0.18126914578914577, 0.18389638133017971, 0.18068381793186247, 0.1717328167715121, 0.15958197475727393, 0.14585832626269782, 0.1324931137955165, 0.12007029832089076, 0.11132796975349706, 0.10525659158333468, 0.09902315407543842, 0.09119377261478898, 0.08336438526006044, 0.07463861021992434, 0.06739328555520796, 0.06162117578501878, 0.055977320020354854, 0.04898668639605808, 0.04348080257361646, 0.03893551298673777, 0.03801362980963875, 0.037729071865480725, 0.037772901841344304, 0.03905097839662455, 0.04110619699218383, 0.043447085870104964, 0.04558574522685651, 0.04706255152661877, 0.046663486174887414, 0.046758210709776774, 0.04609363118496891, 0.043766107116501564, 0.04089717494991832, 0.03750676366743557, 0.0349187818754544, 0.03257073833812428, 0.029943303992930916, 0.02721024050536392, 0.024492224779749446, 0.02266802163862601, 0.020650284848141787, 0.017852003118075634, 0.015069353566442765, 0.01719435173034503, 0.03740147824130616, 0.0660426102393281, 0.09943647810685921, 0.12840597429360473, 0.15496884575373, 0.1767380153582263, 0.19068793270845621, 0.1978530514223603, 0.20249174185858604, 0.2070758467717274, 0.21282799435467536, 0.21413816893576548, 0.21505902212697126, 0.21998374534041346, 0.23088638736152592, 0.24467741802825177, 0.26625747605493366, 0.2862748758783553, 0.30169647837365265, 0.31609189830257184, 0.3288476902829514, 0.34171031168400184, 0.35781356553354565, 0.3693424274042003, 0.3763984367514963, 0.38085907038218286, 0.38495552859188686, 0.3893557536205425, 0.3921901095800979, 0.3928410027689358, 0.39231066790521385, 0.3858659155360967, 0.37531289781078325, 0.362141153104085, 0.3466347281814761, 0.3312832342803221, 0.3176739789121511, 0.30243385058928185, 0.2889136061143777, 0.2805899885910381, 0.2749884807568739, 0.26829985352431085, 0.2585151140142893, 0.2467932873667512, 0.23446772228664242, 0.22203501693439376, 0.20952129421765334, 0.19928908615169827, 0.19176563758051568, 0.18725343126715405, 0.18403950172835865, 0.18090969068681628, 0.1782225202151042, 0.17857878805071403, 0.1829696372794726, 0.18972071605484112, 0.19652664975312573, 0.2044767930901296, 0.21258038955717598, 0.22306173303838306, 0.2311037552564299, 0.23890216809865664, 0.2432014168569626, 0.24492663880871274, 0.24446960636615722, 0.24227108601791186, 0.2402990858016937, 0.2394606467375629, 0.24114426526559538, 0.24209557233250995, 0.24421984512779224, 0.24752813491653666, 0.2517184437893712, 0.2567052420075294, 0.2611852207816729, 0.26515556974455573, 0.2666378918265538, 0.2678696413912736, 0.2665940238366077, 0.26599810821262854, 0.2668486335734419, 0.2697079579176075, 0.27697058095713106, 0.28366772531940776, 0.29379915188819034, 0.30488238619217434, 0.31640311417592387, 0.32671342826595895, 0.3375326552377981, 0.34637712703449525, 0.3495510400812833, 0.3453247145038384, 0.33445865138135206, 0.3154091876333368, 0.2900743525042413, 0.26370054239091284, 0.23665933391758798, 0.20912069846299755, 0.1875022350816717, 0.16998125259570002, 0.15763362302324085, 0.14809860634732827, 0.14344034254605686, 0.1392032907457189, 0.13625189638337193, 0.13698183756381418, 0.13966869450392055, 0.14320269772272887, 0.1469953458529637, 0.150416258593554, 0.15419882493236836, 0.1586155950063099, 0.16395362940037309, 0.16905603819345327, 0.1741556926145564, 0.17795117564741483, 0.18160103037902772, 0.1845543712142329, 0.1858575182444553, 0.18595352408650961, 0.1853426912158574, 0.18357932459891307, 0.1815653171326489, 0.1781287013952258, 0.17365435616719674, 0.16733130432756743, 0.15683208056724066, 0.14312648139432807, 0.12868093706157746, 0.11295922558042096, 0.09588752930763954, 0.07896515649302298, 0.0641198511866419, 0.04945349912385029, 0.03300272481674457, 0.013667959551372254, -0.007449292031884075, -0.028240703521626487, -0.04711519377261868, -0.06393069414280855, -0.07810936392638186, -0.0882781256067801, -0.09440156677976232, -0.09729377409907453, -0.10081867919114366, -0.1056019327531836, -0.10924656310054989, -0.11030157647896884, -0.10998516751973965, -0.10889417416322067, -0.1048148912654658, -0.10020963455926173, -0.09343541710629934, -0.08783705692730318, -0.08370715481675356], "overall_upper_bb": [null, 39.05571067811865, 39.339256027820994, 39.33265301344262, 39.33195833031881, 39.316724632202884, 39.30673134515263, 39.27780327669285, 39.260454381735656, 39.256164202362775, 39.2458799368065, 39.234359347001956, 39.24455721790066, 39.264428803712995, 39.279844519421964, 39.2889695740531, 39.28245379772527, 39.27808852835479, 39.272983710659005, 39.27128239273649, 39.26446528944122, 39.2514657883849, 39.179001301611805, 39.11804882449307, 39.12172640445131, 39.103983849834805, 39.103634384945465, 39.080455269967416, 39.02313547264319, 38.94613884458118, 38.88550105615113, 38.81195119157233, 38.758827479660646, 38.712357992841945, 38.667838473547185, 38.6229861898897, 38.55596365722542, 38.49009784526743, 38.421031265033726, 38.357325131598564, 38.312117139073244, 38.251753704623226, 38.199443748388, 38.180058221391846, 38.17190134108203, 38.14488384102675, 38.141816453340304, 38.14094409801326, 38.13935560659872, 38.110939002817304, 38.11036880789503, 38.10625449571033, 38.10184870443952, 38.10511430796314, 38.11043869323149, 38.11260261311191, 38.11489902638957, 38.12693857493351, 38.12832574536791, 38.12832574536791, 38.12596604622261, 38.119187037607276, 38.10601639532031, 38.08650094001792, 38.1034140840502, 38.1316472875312, 38.14950715828818, 38.16266071131525, 38.16164964143214, 38.158696476133386, 38.16624390323547, 38.176159535482896, 38.215998771266214, 38.25339548944593, 38.26519550207891, 38.276297832583595, 38.28575609320336, 38.28234774179182, 38.28564971010611, 38.33885162197615, 38.39405944828262, 38.40805802895388, 38.40475731780815, 38.38209027670028, 38.325161422355826, 38.24795055907846, 38.16337865728014, 38.07091311761279, 37.99963406462161, 37.924625192882274, 37.86799784325999, 37.798920919556465, 37.7612406318253, 37.734659147546076, 37.697405139104006, 37.649261867309036, 37.599450321701575, 37.55735487150645, 37.521521589233856, 37.52273568364185, 37.521525985363056, 37.52407454084632, 37.52231157564788, 37.517011107622935, 37.48700089038252, 37.43602631461961, 37.38616216375043, 37.325012530954204, 37.29893164266007, 37.27087212791201, 37.27242688573534, 37.268142455807045, 37.265071334812966, 37.26734889787884, 37.26370750607829, 37.264242179563965, 37.26655612110678, 37.26504944528346, 37.26923439832506, 37.270360016218554, 37.27029676369825, 37.26843273375092, 37.27029676369824, 37.26284339764841, 37.24854602515174, 37.244968998864074, 37.240423055936, 37.25360449207746, 37.274357912419944, 37.28839293640162, 37.309537845136134, 37.32595883531926, 37.33697894762367, 37.32048437423287, 37.31085442362798, 37.29851930744143, 37.26219457042235, 37.220758958725455, 37.16863741736767, 37.114006828773235, 37.064541117005504, 37.036707032692064, 37.029966810906885, 37.01480079591561, 37.01166641768126, 37.00803733195863, 37.009341884724726, 37.0113234475417, 37.01783008886265, 37.02411719886566, 37.03120552050322, 37.03434852934346, 37.028647704669226, 37.03622002536887, 37.0515832766484, 37.05560265902958, 37.260527511313484, 37.421837955268614, 37.44823281158805, 37.51911366515725, 37.56199333755936, 37.6274567315073, 37.654732342500964, 37.663322856262425, 37.66606709722286, 37.66581211343704, 37.662215832305804, 37.65600317806651, 37.64877480247903, 37.640218674566725, 37.632294454914565, 37.62868882583491, 37.626615450514876, 37.62312774226923, 37.622427843861374, 37.62344064094731, 37.5638414467166, 37.47014656166147, 37.46018744560761, 37.3973923002025, 37.35604911416464, 37.258750509368305, 37.23413766343089, 37.283268008966324, 37.31901840934551, 37.36944000843122, 37.41647222350904, 37.44317621785691, 37.48599655154111, 37.53427136313565, 37.5641006244263, 37.591605900768975, 37.600103544500776, 37.61119481533289, 37.61752710095947, 37.61053567627083, 37.59570030832012, 37.5763771639018, 37.55728617134475, 37.53228508580332, 37.50820774978856, 37.49399708710973, 37.488918110133724, 37.489856520438984, 37.49285500344672, 37.498061599971976, 37.49391763107196, 37.490961703694545, 37.4761872719278, 37.44557109440221, 37.428618922917074, 37.40098857801791, 37.38422785120206, 37.37091231509948, 37.37333103246665, 37.389196190108365, 37.4059109898412, 37.419374353658064, 37.435619405464436, 37.44128422391414, 37.44139598023367, 37.44269561942643, 37.454523482129886, 37.47543394054362, 37.492008367384514, 37.49851262768985, 37.5008780228839, 37.50518487529704, 37.51083315293364, 37.51873148844053, 37.518774199157974, 37.522985804098475, 37.52613608111662, 37.519277920095114, 37.77996875169322, 37.85567596823338, 37.8564883865563, 37.80577847483272, 37.748517290700555, 37.695338846027255, 37.641209010060784, 37.584178476158, 37.537894724155684, 37.497077225414564, 37.46243867369878, 37.414778207254166, 37.36943544026574, 37.3175730250951, 37.334839063278714, 37.37657539934999, 37.38971584098382, 37.36807405322728, 37.382710077039505, 37.396777699304515, 37.36704858199649, 37.345624260984906, 37.33297114329812, 37.35393044883795, 37.374706188102195, 37.432548639961695, 37.50756947749904, 37.58512493039994, 37.66658459608625, 37.716626931888186, 37.78910193916546, 37.81143091712778, 37.83640951612556, 37.853405211461975, 37.893087008049015, 37.93239572217035, 37.95807826885522, 37.925165074221525, 37.9158497585659, 37.90614404417544, 37.884339408495364, 37.86872040506107, 37.841246923077556, 37.808639793016596, 37.78250141059655, 37.78249864042418, 37.78479466130127, 37.77884841520217, 37.75234082488524, 37.73430894981905, 37.69791740979989, 37.68771341592347, 37.67943080585522, 37.65031397711559, 37.61563598498025, 37.594401420329, 37.56695454877478, 37.576020155694046, 37.59043895985511, 37.6045957203124, 37.61558584337982, 37.62671678525128, 37.63399377465486, 37.625451410517506, 37.62711917315995, 37.63136207645333, 37.62696157773303, 37.6266114185958, 37.617156157326434, 37.62035802903566, 37.6218892880623, 37.618810131359844, 37.592326264965266, 37.58892460927876, 37.5841492096722, 37.57203315383355, 37.57577464588232, 37.5765183374987, 37.63556775644717, 38.098721496444085, 38.31484326100355, 38.50695561223921, 38.59059786808842, 38.6908580862329, 38.762112705297255, 38.796579372271815, 38.81936612464207, 38.85657959266769, 38.90485668205506, 38.96536053034724, 38.97921220029513, 39.00365691700755, 39.06217780927368, 39.15448186287922, 39.23004055658021, 39.38102828556412, 39.41242501742574, 39.38605936919319, 39.4217101511148, 39.50343779506822, 39.61439106266501, 39.77687878769143, 39.849793684880396, 39.915077643722434, 39.97955711130493, 40.03478737561413, 40.0772174304003, 40.107342281455864, 40.131380158847676, 40.16195142975866, 40.07831782125871, 39.99208630332136, 39.94053782319023, 39.91809981049666, 39.894043171776175, 39.91469102834591, 39.89895288098347, 39.8604139609593, 39.90518604087048, 39.93425621601108, 39.94431767770098, 39.93627711581928, 39.929879347462126, 39.92078499551678, 39.91924602186582, 39.920195269774695, 39.92787716295672, 39.9526129748312, 39.994361439037554, 40.021107402306434, 40.040083128428, 40.06140603211192, 40.12100340181864, 40.208002667328245, 40.29249624389621, 40.35661173770182, 40.42477724744573, 40.496407458666056, 40.608291979309165, 40.665852581860875, 40.74210398409764, 40.769759154977635, 40.79081306688001, 40.80483847650775, 40.80910253150642, 40.81359370153529, 40.839094970186565, 40.89085056769255, 40.91619226385653, 40.952687501017785, 40.98038615640494, 41.005424840436206, 41.05989545211026, 41.115102510738126, 41.169667512430564, 41.191078398437774, 41.23912700045147, 41.25998436424404, 41.317289193057015, 41.37615220985272, 41.45775375449493, 41.57307364032809, 41.6300204287628, 41.74256518652324, 41.82753175494831, 41.91874696772123, 41.9948406887161, 42.10162241040972, 42.16378696606317, 42.18880934574597, 42.189364852785495, 42.18188861802143, 42.172105756686015, 42.163789615956595, 42.15352596714557, 42.13390302826825, 42.12880366574406, 42.10679450443744, 42.098153320485345, 42.10096761999984, 42.103788493980936, 42.11611540763324, 42.11996131435151, 42.106799966068266, 42.11720113960009, 42.11720113960009, 42.119600548346654, 42.09377123690126, 42.08029345353378, 42.1127109397917, 42.168490910746094, 42.23379727537181, 42.274925881472, 42.29994569921985, 42.32140451566235, 42.33526595617789, 42.31292092676658, 42.325593178639295, 42.32745365280331, 42.34250165334359, 42.337301342249155, 42.356562596748255, 42.33206832911792, 42.3065489941211, 42.300374025270585, 42.29611373513084, 42.29905688654913, 42.29677831714667, 42.305590752724115, 42.33023528632068, 42.34608673171412, 42.345644885945546, 42.35410691613453, 42.3744240549321, 42.41427815841357, 42.43420636966453, 42.43296887207828, 42.42085367887443, 42.397002272538785, 42.35591103507903, 42.30438924157512, 42.23143171964941, 42.16223329917901, 42.085263307819815, 42.016622480481914, 41.97535175984515, 41.93652963683863, 41.8779800117609, 41.83148214683523, 41.80289891277769, 41.75937380500893, 41.692206395003026, 41.635610933444056, 41.61788083079855], "overall_lower_bb": [null, 38.91428932188135, 38.78741063884567, 38.842346986557374, 38.75604166968118, 38.70327536779711, 38.647554369133076, 38.66219672330715, 38.68399006270879, 38.70383579763723, 38.683210972284414, 38.66897398633138, 38.61390432056088, 38.54128548200129, 38.473488813911366, 38.4147804259469, 38.38519326109825, 38.35246702720075, 38.32227944723573, 38.28621760726352, 38.22403471055878, 38.1765342116151, 38.157998698388184, 38.12195117550692, 38.03727359554868, 37.9870161501652, 37.90936561505454, 37.82854473003259, 37.77386452735681, 37.71886115541883, 37.689498943848875, 37.67004880842767, 37.64517252033935, 37.63064200715806, 37.621161526452816, 37.61401381011029, 37.62453634277459, 37.63940215473258, 37.665468734966275, 37.69017486840142, 37.70588286092676, 37.736746295376776, 37.76705625161201, 37.777441778608164, 37.77659865891797, 37.788326158973256, 37.78039354665969, 37.786265901986745, 37.79485439340127, 37.841270997182704, 37.847841192104966, 37.85895550428967, 37.868361295560476, 37.872095692036844, 37.873761306768515, 37.87709738688809, 37.87880097361043, 37.8767614250665, 37.87637425463209, 37.87637425463209, 37.87223395377739, 37.86701296239272, 37.86318360467969, 37.86869905998207, 37.863785915949805, 37.84984271246879, 37.856482841711816, 37.86182928868474, 37.86684035856786, 37.873793523866624, 37.85674609676454, 37.836330464517104, 37.771491228733794, 37.69309451055408, 37.64330449792109, 37.593702167416396, 37.540743906796635, 37.49015225820818, 37.42735028989389, 37.28514837802385, 37.13594055171738, 37.04094197104612, 36.97124268219186, 36.923909723299715, 36.91483857764417, 36.92504944092154, 36.94262134271987, 36.96908688238722, 36.974365935378394, 36.98237480711772, 36.96050215674, 36.961079080443525, 36.94275936817469, 36.914340852453925, 36.882594860896006, 36.871738132690965, 36.87304967829842, 36.857145128493556, 36.850478410766144, 36.838264316358156, 36.84247401463695, 36.82692545915368, 36.81168842435212, 36.81098889237707, 36.82199910961748, 36.84397368538039, 36.870337836249576, 36.904987469045786, 36.91806835733994, 36.924127872088, 36.91257311426466, 36.91285754419297, 36.90992866518703, 36.91265110212115, 36.9222924939217, 36.91975782043603, 36.92044387889322, 36.937950554716544, 36.94476560167494, 36.95363998378145, 36.958703236301766, 36.96256726624909, 36.95870323630176, 36.94615660235159, 36.93195397484827, 36.90853100113592, 36.87407694406401, 36.81689550792255, 36.74214208758006, 36.692107063598385, 36.635962154863876, 36.560541164680735, 36.49652105237633, 36.466015625767135, 36.43564557637202, 36.40898069255858, 36.40180542957765, 36.40524104127455, 36.41436258263233, 36.429493171226774, 36.4509588829945, 36.46379296730794, 36.46753318909312, 36.475699204084385, 36.47733358231874, 36.47896266804136, 36.47865811527527, 36.4796765524583, 36.49016991113736, 36.495882801134336, 36.509794479496776, 36.54665147065653, 36.592352295330784, 36.61527997463114, 36.63891672335161, 36.67239734097043, 36.55397248868651, 36.48067204473139, 36.50427718841194, 36.50689633484275, 36.51901666244065, 36.51757326849269, 36.52629765749903, 36.54270714373759, 36.55596290277713, 36.57221788656297, 36.585814167694195, 36.60102682193349, 36.630255197520974, 36.66463132543328, 36.69655554508544, 36.71116117416509, 36.71723454948513, 36.73522225773077, 36.74292215613863, 36.7394093590527, 36.745008553283405, 36.777693438338524, 36.771652554392396, 36.7944476997975, 36.810290885835364, 36.87456949063169, 36.89128233656911, 36.86015199103367, 36.8454015906545, 36.826979991568784, 36.82594777649097, 36.8522437821431, 36.84952344845889, 36.84242863686435, 36.84659937557369, 36.86009409923103, 36.89459645549922, 36.912505184667104, 36.93317289904052, 36.98016432372917, 37.01999969167987, 37.0683228360982, 37.112913828655245, 37.16441491419667, 37.20549225021143, 37.229702912890275, 37.24068188986628, 37.23274347956103, 37.225244996553286, 37.204038400028026, 37.19218236892804, 37.178138296305455, 37.1778127280722, 37.18842890559779, 37.19438107708293, 37.204011421982095, 37.206772148797945, 37.21208768490052, 37.21066896753335, 37.199803809891634, 37.1960890101588, 37.19162564634194, 37.18588059453556, 37.184715776085866, 37.183104019766326, 37.17780438057356, 37.14897651787011, 37.106066059456374, 37.06899163261548, 37.05148737231015, 37.03812197711611, 37.02181512470296, 36.99216684706637, 36.955268511559474, 36.92322580084203, 36.88901419590152, 36.85486391888338, 36.828722079904885, 36.414031248306785, 36.19132403176662, 36.067511613443706, 36.03722152516727, 35.997482709299454, 35.94366115397274, 35.91979098993922, 35.907821523842, 35.886605275844325, 35.87542277458544, 35.878061326301214, 35.88472179274583, 35.89906455973426, 35.912926974904906, 35.90466093672128, 35.88492460065001, 35.879784159016175, 35.88342594677271, 35.87828992296049, 35.873222300695495, 36.01795141800351, 36.1493757390151, 36.24652885670188, 36.26756955116205, 36.312793811897805, 36.367951360038305, 36.392930522500954, 36.41537506960006, 36.45641540391374, 36.51237306811181, 36.534898060834536, 36.59556908287223, 36.64059048387444, 36.71259478853803, 36.72141299195098, 36.72510427782965, 36.75142173114479, 36.84183492577847, 36.8716502414341, 36.902355955824554, 36.95416059150463, 36.99777959493893, 37.05975307692244, 37.14436020698341, 37.21349858940346, 37.21150135957582, 37.192205338698734, 37.18015158479782, 37.167659175114764, 37.16569105018095, 37.1760825902001, 37.17028658407652, 37.15256919414479, 37.159686022884415, 37.17086401501975, 37.18409857967101, 37.19854545122522, 37.19997984430595, 37.21456104014488, 37.228404279687595, 37.24441415662018, 37.25328321474871, 37.26200622534514, 37.261548589482494, 37.260880826840044, 37.26363792354667, 37.278038422266974, 37.286388581404196, 37.30934384267357, 37.31514197096435, 37.3186107119377, 37.32968986864015, 37.37417373503473, 37.38257539072124, 37.398350790327804, 37.398466846166436, 37.388225354117694, 37.38348166250131, 37.34343224355284, 36.99327850355591, 36.87915673899645, 36.797054387760795, 36.79141213191157, 36.790801913767105, 36.79854729470274, 36.82858062772819, 36.87279387535793, 36.91558040733232, 36.96280331794494, 37.00329946965276, 37.064947799704875, 37.13750308299245, 37.20598219072632, 37.26717813712078, 37.34161944341979, 37.39113171443589, 37.53523498257427, 37.72260063080681, 37.8389498488852, 37.81722220493178, 37.793268937334986, 37.73977121230857, 37.77885631511961, 37.810922356277565, 37.86244288869507, 37.95853262438587, 38.082102569599705, 38.19797771854413, 38.30493984115232, 38.40036857024134, 38.610502178741285, 38.805613696678634, 38.93766217680977, 39.01060018950334, 39.093656828223814, 39.09650897165409, 39.14824711901653, 39.2512860390407, 39.27551395912952, 39.31036378398893, 39.33280232229902, 39.330842884180726, 39.35874065253788, 39.39383500448322, 39.41337397813419, 39.41460473022531, 39.412422837043266, 39.40468702516881, 39.38943856096244, 39.37969259769357, 39.401716871572, 39.42451396788809, 39.42641659818136, 39.42041733267175, 39.409923756103794, 39.40580826229817, 39.42664275255426, 39.429512541333935, 39.38662802069084, 39.38214741813911, 39.38839601590236, 39.441740845022366, 39.50368693311999, 39.56966152349225, 39.64539746849358, 39.73290629846472, 39.794905029813435, 39.83764943230746, 39.88780773614347, 39.9433124989822, 40.017613843595065, 40.096075159563796, 40.132604547889734, 40.15139748926187, 40.17183248756943, 40.22092160156223, 40.243872999548536, 40.28151563575596, 40.28021080694298, 40.30534779014728, 40.30474624550507, 40.309926359671906, 40.35647957123721, 40.376934813476765, 40.42396824505168, 40.46075303227876, 40.5026593112839, 40.51537758959027, 40.57721303393683, 40.642260654254024, 40.7067051472145, 40.76468138197856, 40.79446424331399, 40.81478038404341, 40.84704403285443, 40.892166971731754, 40.90426633425594, 40.976775495562556, 41.01641667951464, 41.04760238000015, 41.06328150601906, 41.06345459236676, 41.0706086856485, 41.07177003393173, 41.06836886039991, 41.06836886039991, 41.06746945165334, 41.08029876309874, 41.08677654646622, 41.0742890602083, 41.0625090892539, 41.05720272462818, 41.099074118527994, 41.171054300780156, 41.22859548433766, 41.306734043822104, 41.427079073233415, 41.47540682136071, 41.53854634719671, 41.57849834665642, 41.64119865775084, 41.66593740325175, 41.74443167088208, 41.817451005878894, 41.845625974729415, 41.85328626486916, 41.84834311345087, 41.85262168285333, 41.837809247275885, 41.793164713679325, 41.753313268285886, 41.73075511405446, 41.68929308386546, 41.614975945067904, 41.50912184158641, 41.40919363033547, 41.33243112792172, 41.274046321125574, 41.22389772746121, 41.18998896492096, 41.17751075842489, 41.186468280350596, 41.19866670082099, 41.19913669218019, 41.18977751951809, 41.18064824015486, 41.182970363161374, 41.1960199882391, 41.20301785316478, 41.21359108722231, 41.22850619499108, 41.27067360499697, 41.298269066555946, 41.29899916920146]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7321_ISRG.json b/7321_ISRG.json
new file mode 100644
index 0000000000000000000000000000000000000000..dea4cb66798f7b3b44fa7eae4f5b82432ea32851
--- /dev/null
+++ b/7321_ISRG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1671564600.0, 1671564900.0, 1671565200.0, 1671565500.0, 1671565800.0, 1671566100.0, 1671566400.0, 1671566700.0, 1671567000.0, 1671567300.0, 1671567600.0, 1671567900.0, 1671568200.0, 1671568500.0, 1671568800.0, 1671569100.0, 1671569400.0, 1671569700.0, 1671570000.0, 1671570300.0, 1671570600.0, 1671570900.0, 1671571200.0, 1671571500.0, 1671571800.0, 1671572100.0, 1671572400.0, 1671572700.0, 1671572940.0, 1671573300.0, 1671573600.0, 1671573900.0, 1671574200.0, 1671574500.0, 1671574800.0, 1671575100.0, 1671575400.0, 1671575700.0, 1671576000.0, 1671576300.0, 1671576600.0, 1671576900.0, 1671577200.0, 1671577500.0, 1671577800.0, 1671578100.0, 1671578400.0, 1671578700.0, 1671579000.0, 1671579300.0, 1671579600.0, 1671579900.0, 1671580200.0, 1671580500.0, 1671580800.0, 1671581100.0, 1671581400.0, 1671581700.0, 1671582000.0, 1671582300.0, 1671582600.0, 1671582900.0, 1671583200.0, 1671583500.0, 1671583800.0, 1671584100.0, 1671584400.0, 1671584700.0, 1671585000.0, 1671585300.0, 1671585600.0, 1671585900.0, 1671586200.0, 1671586500.0, 1671586800.0, 1671587100.0, 1671587400.0, 1671587700.0, 1671651000.0, 1671651300.0, 1671651600.0, 1671651900.0, 1671652200.0, 1671652500.0, 1671652800.0, 1671653100.0, 1671653400.0, 1671653700.0, 1671654000.0, 1671654240.0, 1671654600.0, 1671654900.0, 1671655200.0, 1671655500.0, 1671655800.0, 1671656100.0, 1671656400.0, 1671656700.0, 1671657000.0, 1671657300.0, 1671657600.0, 1671657900.0, 1671658200.0, 1671658500.0, 1671658800.0, 1671659100.0, 1671659400.0, 1671659700.0, 1671660000.0, 1671660300.0, 1671660600.0, 1671660900.0, 1671661200.0, 1671661500.0, 1671661800.0, 1671662100.0, 1671662400.0, 1671662700.0, 1671663000.0, 1671663300.0, 1671663600.0, 1671663900.0, 1671664140.0, 1671664500.0, 1671664800.0, 1671665100.0, 1671665400.0, 1671665700.0, 1671666000.0, 1671666300.0, 1671666600.0, 1671666900.0, 1671667200.0, 1671667500.0, 1671667800.0, 1671668100.0, 1671668400.0, 1671668700.0, 1671669000.0, 1671669300.0, 1671669540.0, 1671669900.0, 1671670200.0, 1671670500.0, 1671670800.0, 1671671100.0, 1671671400.0, 1671671700.0, 1671672000.0, 1671672300.0, 1671672600.0, 1671672900.0, 1671673200.0, 1671673500.0, 1671673800.0, 1671674100.0, 1671737400.0, 1671737640.0, 1671738000.0, 1671738300.0, 1671738600.0, 1671738900.0, 1671739200.0, 1671739500.0, 1671739800.0, 1671740100.0, 1671740400.0, 1671740700.0, 1671741000.0, 1671741300.0, 1671741600.0, 1671741900.0, 1671742200.0, 1671742500.0, 1671742800.0, 1671743100.0, 1671743400.0, 1671743700.0, 1671744000.0, 1671744300.0, 1671744600.0, 1671744900.0, 1671745200.0, 1671745500.0, 1671745800.0, 1671746100.0, 1671746400.0, 1671746700.0, 1671747000.0, 1671747300.0, 1671747600.0, 1671747900.0, 1671748200.0, 1671748500.0, 1671748800.0, 1671749100.0, 1671749400.0, 1671749700.0, 1671750000.0, 1671750300.0, 1671750600.0, 1671750900.0, 1671751200.0, 1671751500.0, 1671751800.0, 1671752100.0, 1671752400.0, 1671752700.0, 1671753000.0, 1671753300.0, 1671753600.0, 1671753900.0, 1671754200.0, 1671754500.0, 1671754800.0, 1671755100.0, 1671755400.0, 1671755700.0, 1671756000.0, 1671756300.0, 1671756600.0, 1671756900.0, 1671757200.0, 1671757500.0, 1671757800.0, 1671758100.0, 1671758400.0, 1671758700.0, 1671759000.0, 1671759300.0, 1671759600.0, 1671759900.0, 1671760200.0, 1671760500.0, 1671823800.0, 1671824100.0, 1671824400.0, 1671824700.0, 1671825000.0, 1671825300.0, 1671825600.0, 1671825900.0, 1671826200.0, 1671826500.0, 1671826800.0, 1671827100.0, 1671827400.0, 1671827700.0, 1671828000.0, 1671828300.0, 1671828600.0, 1671828900.0, 1671829200.0, 1671829500.0, 1671829800.0, 1671830100.0, 1671830400.0, 1671830700.0, 1671831000.0, 1671831300.0, 1671831600.0, 1671831840.0, 1671832200.0, 1671832500.0, 1671832800.0, 1671833100.0, 1671833400.0, 1671833700.0, 1671834000.0, 1671834300.0, 1671834600.0, 1671834900.0, 1671835200.0, 1671835500.0, 1671835800.0, 1671836100.0, 1671836400.0, 1671836700.0, 1671837000.0, 1671837300.0, 1671837600.0, 1671837900.0, 1671838140.0, 1671838500.0, 1671838800.0, 1671839100.0, 1671839400.0, 1671839700.0, 1671840000.0, 1671840300.0, 1671840600.0, 1671840900.0, 1671841200.0, 1671841500.0, 1671841800.0, 1671842100.0, 1671842400.0, 1671842700.0, 1671843000.0, 1671843300.0, 1671843600.0, 1671843900.0, 1671844200.0, 1671844500.0, 1671844800.0, 1671845100.0, 1671845400.0, 1671845700.0, 1671846000.0, 1671846300.0, 1671846600.0, 1671846900.0], "input_window": [[261.1, 261.53, 260.84, 258.93, 258.34, 258.74, 258.45, 258.14, 260.05, 260.26, 260.21, 260.865, 260.5, 261.085, 261.16, 261.2, 261.88, 261.81, 261.0175, 260.98, 261.15, 261, 260.22, 259.725, 260.09, 260.45, 260.13, 260.225, 260.3, 260.46, 261.1, 261.52, 261.445, 261.47, 261.37, 261.59, 261.175, 260.83, 261.055, 261.04, 261.19, 261.32, 261.36, 261.86, 261.51, 261.32, 261.06, 261.17, 261.32, 261.32, 261.29, 261.46, 261.36, 261.14, 261.15, 261.265, 262.01, 261.98, 261.85, 261.84, 262, 261.89, 261.74, 261.52, 261.12, 261.38, 261.42, 261.2, 261.05, 261.41, 261.315, 261.28, 261.59, 261.465, 261.78, 261.65, 261.67, 261.83, 263.69, 262.64, 263.87, 264.025, 264.46, 264.2649, 264.035, 264.31, 265.58, 265.45, 265.75, 265.505, 265.745, 265.99, 265.99, 265.675, 265.62, 265.88, 266.0675, 266.54, 266.755, 266.57, 266.455, 266.29, 266.78, 266.74, 266.32, 266.38, 265.59, 265.535, 265.83, 265.55, 265.57, 265.73, 265.61, 265.8, 265.72, 265.81, 265.8244, 265.91, 265.83, 266.14, 266.36, 266.66, 266.59, 266.77, 266.865, 266.525, 266.515, 266.35, 266.54, 266.58, 266.69, 266.95, 266.79, 267.02, 267.1, 267.15, 266.82, 266.815, 266.81, 266.85, 266.4679, 266.39, 266.18, 265.76, 265.85, 265.74, 265.415, 265.5625, 265.53, 265.45, 265.23, 265.77, 265.675, 265.625, 265.18, 265.46, 263.48, 263.75, 262.79, 262.17, 262.08, 262.495, 262.3, 261.73, 261.72, 261.93, 262.18, 261.8, 262.09, 261.745, 261.82, 261.995, 261.75, 261.6329, 261.785, 262.1, 261.58, 261.8, 261.69, 261.7562, 261.89, 261.765, 261.24, 261.54, 261.5, 261.885, 261.53, 261.45, 261.74, 261.44, 261.5, 260.98, 260.8, 260.725, 260.58, 260.66, 260.895, 261.05, 260.86, 260.1623, 260.03, 260.26, 260.035, 259.66, 259.65, 259.12, 259.88, 260.27, 260.08, 260.38, 260.33, 260.38, 260.87, 261.72, 261.34, 261.64, 261.87, 261.58, 261.25, 261.525, 261.825, 262.08, 262.41, 262.34, 262.43, 261.89, 262.5, 262.745, 263.35, 263.19, 263.21, 263.134, 263.43, 263.97, 261.92, 262.95, 261.9029, 262.09, 261.89, 260.9, 261.54, 261.46, 261.52, 261.36, 262.615, 262.26, 261.74, 262.74, 263.45, 263.25, 263.14, 263.13, 262.68, 261.83, 262.24, 261.83, 261.52, 261.28, 261.1, 260.64, 261.265, 261.67, 261.9299, 261.81, 261.88, 262.3, 261.82, 261.87, 262.09, 262.22, 262.035, 262.27, 261.82, 261.67, 261.57, 261.28, 261.71, 261.95, 261.93, 261.58, 262.1, 261.84, 261.93, 261.905, 261.705, 261.465, 261.62, 261.48, 261.63, 261.63, 261.75, 261.69, 261.78, 261.55, 261.75, 261.75, 261.925, 261.8219, 261.59, 261.905, 262.15, 262.11, 262.235, 262.12, 262.1, 261.9235, 261.95, 261.61, 261.83, 262.04, 262.15, 262.435], [261.1, 261.53, 260.84, 259.23, 258.78, 258.98, 258.84, 259.12, 260.16, 260.425, 260.5897, 260.93, 260.66, 261.24, 261.16, 261.32, 261.88, 261.9, 261.1, 261.2, 261.15, 261, 260.25, 260.075, 260.18, 260.51, 260.25, 260.31, 260.415, 260.46, 261.37, 261.52, 261.57, 261.51, 261.44, 261.635, 261.19, 260.9, 261.1, 261.15, 261.2, 261.36, 261.64, 261.92, 261.57, 261.5, 261.17, 261.21, 261.6, 261.41, 261.45, 261.47, 261.37, 261.18, 261.2, 261.31, 262.03, 261.98, 262.01, 261.86, 262.04, 261.92, 261.75, 261.525, 261.17, 261.45, 261.42, 261.22, 261.205, 261.48, 261.315, 261.39, 261.615, 261.685, 261.79, 261.72, 261.69, 261.91, 264.2, 262.75, 264.1185, 264.165, 264.68, 264.2649, 264.265, 264.495, 265.58, 265.89, 266.07, 265.58, 265.745, 266.06, 266.07, 265.82, 265.86, 266.02, 266.09, 266.54, 266.77, 266.72, 266.52, 266.365, 266.835, 266.74, 266.32, 266.38, 265.61, 265.535, 265.995, 265.715, 265.57, 265.73, 265.64, 265.8, 265.82, 265.81, 265.8244, 266.005, 265.95, 266.27, 266.3717, 266.66, 266.595, 267.05, 266.865, 266.525, 266.55, 266.35, 266.54, 266.59, 266.69, 267.015, 266.87, 267.105, 267.1, 267.195, 266.82, 266.91, 266.9399, 266.85, 266.4679, 266.39, 266.18, 265.76, 265.85, 265.835, 265.45, 265.5625, 265.6, 265.56, 265.375, 265.84, 265.71, 265.72, 265.18, 265.96, 263.855, 264.18, 262.98, 262.17, 262.08, 262.6432, 262.315, 261.91, 261.72, 261.975, 262.18, 262.005, 262.09, 261.81, 261.82, 262, 261.75, 261.915, 262, 262.1, 261.81, 261.92, 261.75, 261.92, 262, 261.835, 261.24, 261.54, 261.66, 261.925, 261.57, 261.45, 261.74, 261.56, 261.52, 260.99, 260.8, 260.725, 260.58, 260.77, 260.895, 261.17, 260.86, 260.3, 260.1, 260.26, 260.035, 259.67, 259.67, 259.27, 259.88, 260.28, 260.12, 260.49, 260.625, 260.49, 260.87, 261.75, 261.3698, 261.64, 261.87, 261.585, 261.345, 261.63, 261.94, 262.1, 262.475, 262.34, 262.43, 262.21, 262.55, 262.8, 263.4472, 263.36, 263.3, 263.17, 263.93, 263.97, 262.3738, 262.95, 261.9029, 262.28, 261.91, 261.01, 262.31, 261.5, 261.72, 261.555, 262.615, 262.28, 262.29, 262.79, 263.49, 263.54, 263.29, 263.25, 262.93, 261.83, 262.44, 262.1, 261.85, 261.51, 261.11, 260.805, 261.35, 261.715, 262, 261.81, 262.04, 262.32, 261.9, 261.91, 262.09, 262.22, 262.2, 262.51, 261.99, 261.9, 261.65, 261.28, 261.72, 262.03, 262.015, 261.74, 262.12, 261.865, 261.93, 261.905, 261.94, 261.465, 261.76, 261.48, 261.69, 261.7, 261.82, 261.73, 261.78, 261.67, 261.75, 261.82, 261.9524, 261.8219, 261.72, 261.97, 262.21, 262.11, 262.25, 262.37, 262.1141, 262.06, 261.97, 261.76, 261.9, 262.095, 262.15, 262.51], [259.43, 261.405, 259.9404, 258.71, 257.92, 258.51, 258.45, 258.14, 260.01, 260.16, 260.21, 260.64, 260.4801, 261.085, 260.92, 261.08, 261.66, 261.74, 260.9, 260.87, 260.85, 260.45, 260.19, 259.68, 260.055, 260.3, 260.13, 260.225, 260.3, 260.41, 261.1, 261.52, 261.445, 261.37, 261.33, 261.51, 261.095, 260.76, 261.01, 261, 261.155, 261.3, 261.36, 261.795, 261.42, 261.305, 260.9, 261.17, 261.32, 261.29, 261.26, 261.43, 261.355, 261.08, 261, 261.24, 261.91, 261.92, 261.85, 261.84, 261.8, 261.75, 261.51, 261.48, 261.11, 261.34, 261.28, 261.15, 261.04, 261.38, 261.21, 261.28, 261.5, 261.465, 261.63, 261.49, 261.47, 261.72, 262.67, 262.64, 263.82, 264.025, 264.36, 263.89, 264.005, 264.31, 265.43, 265.42, 265.75, 265.505, 265.745, 265.78, 265.92, 265.65, 265.6, 265.88, 266.03, 266.41, 266.68, 266.57, 266.455, 266.29, 266.78, 266.67, 266.2, 266.21, 265.44, 265.5, 265.83, 265.51, 265.5, 265.55, 265.6, 265.71, 265.66, 265.75, 265.8244, 265.91, 265.79, 266.11, 266.23, 266.44, 266.53, 266.77, 266.78, 266.37, 266.515, 266.35, 266.52, 266.505, 266.69, 266.95, 266.78, 266.97, 267.075, 267.07, 266.75, 266.75, 266.77, 266.54, 266.4568, 266.39, 265.9, 265.72, 265.85, 265.74, 265.29, 265.42, 265.47, 265.44, 265.23, 265.77, 265.56, 265.59, 264.92, 265.4, 263.145, 263.5534, 262.76, 261.9, 262.05, 262.465, 262.07, 261.73, 261.593, 261.92, 262.17, 261.8, 261.715, 261.745, 261.65, 261.99, 261.58, 261.6, 261.66, 262.1, 261.58, 261.8, 261.6, 261.7562, 261.84, 261.71, 260.83, 261.54, 261.43, 261.66, 261.27, 261.33, 261.73, 261.44, 261.43, 260.89, 260.8, 260.58, 260.5, 260.61, 260.87, 260.925, 260.73, 260.11, 260.01, 260.05, 259.675, 259.48, 259.45, 259.05, 259.77, 260.23, 259.98, 260.285, 260.33, 260.38, 260.87, 261.41, 261.19, 261.56, 261.69, 261.5749, 261.25, 261.525, 261.73, 262.04, 262.32, 262.07, 262.2, 261.89, 262.435, 262.62, 263.35, 263.08, 263.21, 263.07, 263.43, 263.31, 261.09, 262.95, 261.9029, 262.09, 261.4013, 260.61, 261.18, 261.27, 261.49, 261.21, 262.28, 261.94, 261.67, 262.53, 263.36, 263.03, 262.8564, 263.13, 262.68, 261.83, 262.16, 261.81, 261.52, 261.19, 260.99, 260.58, 261.265, 261.55, 261.925, 261.74, 261.795, 261.97, 261.74, 261.87, 262.06, 262.12, 262.035, 262.27, 261.82, 261.65, 261.57, 261.28, 261.63, 261.95, 261.93, 261.58, 262, 261.84, 261.93, 261.9, 261.7, 261.19, 261.32, 261.46, 261.57, 261.63, 261.74, 261.65, 261.755, 261.55, 261.75, 261.75, 261.85, 261.78, 261.59, 261.85, 262.11, 261.96, 262.23, 262.12, 262.04, 261.9235, 261.86, 261.61, 261.76, 262.04, 261.84, 262.4], [259.44, 261.405, 260.3818, 259.0162, 257.92, 258.51, 258.67, 258.94, 260.16, 260.37, 260.47, 260.735, 260.4801, 261.23, 260.92, 261.23, 261.66, 261.801, 260.9, 261.2, 261.005, 260.46, 260.25, 260.075, 260.18, 260.3094, 260.24, 260.25, 260.415, 260.41, 261.275, 261.52, 261.52, 261.37, 261.39, 261.53, 261.13, 260.835, 261.06, 261.03, 261.175, 261.355, 261.63, 261.795, 261.42, 261.3911, 261.17, 261.18, 261.52, 261.29, 261.275, 261.46, 261.355, 261.135, 261.04, 261.26, 261.925, 261.92, 261.945, 261.86, 261.89, 261.75, 261.51, 261.4857, 261.17, 261.41, 261.28, 261.15, 261.205, 261.38, 261.285, 261.345, 261.6, 261.685, 261.63, 261.635, 261.555, 261.85, 263.15, 262.655, 263.94, 264.13, 264.535, 264.151, 264.265, 264.38, 265.43, 265.89, 266.05, 265.58, 265.745, 265.86, 265.92, 265.8, 265.7675, 266.01, 266.03, 266.41, 266.77, 266.67, 266.52, 266.365, 266.8, 266.67, 266.2, 266.2267, 265.465, 265.5, 265.9, 265.715, 265.5, 265.57, 265.62, 265.7275, 265.82, 265.756, 265.8244, 266, 265.95, 266.17, 266.36, 266.46, 266.595, 266.96, 266.86, 266.43, 266.55, 266.35, 266.52, 266.51, 266.69, 267.015, 266.835, 267.015, 267.075, 267.1, 266.81, 266.91, 266.9399, 266.54, 266.4568, 266.39, 265.9, 265.72, 265.85, 265.74, 265.315, 265.46, 265.52, 265.5, 265.375, 265.84, 265.56, 265.615, 265.065, 265.73, 263.855, 263.87, 262.87, 261.9, 262.08, 262.465, 262.15, 261.77, 261.62, 261.975, 262.17, 262.005, 261.715, 261.78, 261.8, 262, 261.58, 261.81, 262, 262.1, 261.81, 261.92, 261.75, 261.91, 262, 261.835, 260.83, 261.54, 261.66, 261.66, 261.28, 261.35, 261.73, 261.5, 261.43, 260.89, 260.8, 260.69, 260.5, 260.77, 260.87, 260.925, 260.73, 260.11, 260.01, 260.19, 259.675, 259.48, 259.45, 259.19, 259.775, 260.23, 260.02, 260.29, 260.625, 260.41, 260.87, 261.41, 261.19, 261.56, 261.69, 261.5749, 261.34, 261.63, 261.83, 262.1, 262.32, 262.07, 262.2, 262.2, 262.47, 262.65, 263.4472, 263.08, 263.28, 263.085, 263.72, 263.38, 262.3738, 262.95, 261.9029, 262.12, 261.4013, 260.8675, 261.86, 261.46, 261.67, 261.555, 262.34, 262.15, 262.28, 262.53, 263.36, 263.54, 263.04, 263.25, 262.905, 261.83, 262.2692, 262.08, 261.56, 261.51, 261.05, 260.68, 261.31, 261.59, 262, 261.74, 261.92, 261.98, 261.78, 261.87, 262.06, 262.2, 262.12, 262.51, 261.99, 261.9, 261.65, 261.28, 261.655, 262.03, 262.015, 261.74, 262, 261.8635, 261.93, 261.9, 261.72, 261.19, 261.32, 261.46, 261.63, 261.6568, 261.82, 261.65, 261.755, 261.665, 261.75, 261.82, 261.86, 261.78, 261.72, 261.91, 262.16, 262.03, 262.24, 262.35, 262.055, 262.06, 261.9192, 261.68, 261.78, 262.095, 261.84, 262.49], [20785, 1383, 1724, 10724, 7020, 15524, 13420, 9384, 2210, 3280, 3278, 3983, 4410, 9272, 2177, 2735, 2216, 4800, 7597, 9603, 4807, 5666, 2002, 14049, 1433, 1948, 2771, 1520, 1017, 1533, 1991, 740, 1722, 2493, 2447, 3893, 2453, 2232, 2085, 4959, 2285, 6362, 10508, 2064, 3678, 12198, 2152, 2215, 6325, 6117, 12042, 2870, 743, 1694, 5038, 5170, 6446, 849, 3386, 536, 7365, 1715, 5825, 1217, 2332, 3358, 2791, 1407, 3274, 3069, 4977, 2520, 8138, 3844, 3329, 8164, 6662, 14464, 21415, 1476, 8468, 8952, 2619, 4110, 8040, 1388, 2319, 4233, 1531, 1426, 1044, 4281, 4832, 5801, 4804, 3576, 2081, 2772, 1153, 5065, 1307, 959, 2779, 1184, 1722, 2439, 2888, 485, 3607, 1134, 1207, 1653, 738, 2491, 1665, 537, 275, 2244, 1060, 1549, 2638, 4512, 1465, 15662, 1478, 1912, 527, 793, 912, 2891, 403, 895, 2383, 3089, 1764, 4002, 919, 6045, 1116, 3966, 501, 446, 2221, 1083, 710, 915, 5227, 2653, 4659, 2972, 3298, 6084, 5354, 5353, 16077, 44847, 17577, 4436, 1796, 970, 1393, 2282, 5950, 2568, 1089, 1486, 862, 991, 1493, 1132, 1407, 1358, 1447, 3484, 2624, 1244, 2045, 1056, 2080, 2424, 2182, 4512, 2059, 774, 2616, 5361, 6896, 2705, 805, 4347, 945, 941, 792, 1347, 674, 863, 432, 5172, 1984, 4556, 1237, 1510, 2226, 4021, 3516, 13459, 3195, 1378, 2493, 5361, 2042, 1387, 499, 3712, 1549, 812, 1831, 1457, 1190, 457, 2981, 1786, 2518, 1827, 3813, 11995, 2992, 2401, 1643, 5312, 4195, 4670, 17231, 25511, 13191, 971, 933, 853, 2340, 1442, 9310, 1131, 1703, 2640, 3116, 18299, 2335, 1293, 1530, 4794, 3791, 574, 1160, 916, 2525, 1468, 4550, 2271, 4942, 6457, 2228, 1386, 2544, 1194, 4031, 4203, 765, 1222, 588, 4757, 2415, 1283, 1598, 1040, 1953, 741, 863, 1378, 526, 1309, 1943, 582, 322, 358, 4712, 2487, 2247, 841, 562, 511, 2361, 3266, 505, 1361, 473, 1166, 2857, 930, 962, 4593, 3669, 2917, 1819, 2024, 984, 5145, 3662, 3653, 5445, 2601, 5169, 4566]], "output_timestamps": [1672169400.0, 1672169700.0, 1672170000.0, 1672170300.0, 1672170600.0, 1672170900.0, 1672171200.0, 1672171500.0, 1672171800.0, 1672172100.0, 1672172400.0, 1672172700.0, 1672173000.0, 1672173300.0, 1672173600.0, 1672173900.0, 1672174200.0, 1672174500.0, 1672174800.0, 1672175100.0, 1672175400.0, 1672175700.0, 1672176000.0, 1672176300.0, 1672176600.0, 1672176840.0, 1672177200.0, 1672177500.0, 1672177800.0, 1672178100.0, 1672178400.0, 1672178700.0, 1672179000.0, 1672179300.0, 1672179600.0, 1672179900.0, 1672180200.0, 1672180500.0, 1672180800.0, 1672181100.0, 1672181400.0, 1672181700.0, 1672182000.0, 1672182300.0, 1672182600.0, 1672182900.0, 1672183200.0, 1672183500.0, 1672183800.0, 1672184100.0, 1672184400.0, 1672184700.0, 1672185000.0, 1672185300.0, 1672185600.0, 1672185900.0, 1672186200.0, 1672186440.0, 1672186800.0, 1672187100.0, 1672187400.0, 1672187700.0, 1672188000.0, 1672188300.0, 1672188600.0, 1672188900.0, 1672189140.0, 1672189500.0, 1672189800.0, 1672190100.0, 1672190400.0, 1672190700.0, 1672191000.0, 1672191300.0, 1672191600.0, 1672191900.0, 1672192200.0, 1672192500.0], "output_window": [[262.76, 261.63, 261.62, 261.27, 262.04, 262.94, 262.85, 263.45, 263.32, 263.18, 264.04, 264.66, 264.77, 264.85, 265.01, 265.08, 265.3, 264.75, 264.8, 265.13, 265.09, 264.75, 264.79, 264.8721, 264.845, 265.25, 265.31, 265.01, 264.725, 264.275, 264.395, 264.77, 265, 265.2, 264.8171, 264.705, 264.76, 264.91, 264.89, 264.34, 264, 264.21, 264.285, 264.83, 264.76, 264.63, 264.39, 264.375, 264.2, 263.94, 264.05, 263.69, 263.7, 263.43, 263.45, 263.95, 264.03, 263.64, 263.55, 263.755, 263.52, 263.59, 263.36, 263.59, 263.745, 263.75, 263.7, 263.68, 264.035, 263.92, 263.89, 263.995, 264.335, 264.4, 264.61, 264.285, 264.19, 264.15], [263.05, 261.63, 261.71, 261.27, 262.04, 262.94, 262.89, 263.68, 263.33, 263.265, 264.33, 264.79, 264.8791, 265.07, 265.015, 265.155, 265.45, 264.785, 264.845, 265.13, 265.19, 264.75, 264.79, 264.8721, 265.32, 265.25, 265.34, 265.01, 264.725, 264.46, 264.395, 264.83, 265.12, 265.2, 264.93, 264.87, 264.76, 265.01, 264.92, 264.34, 264, 264.21, 264.78, 264.83, 264.76, 264.63, 264.39, 264.375, 264.2, 264.08, 264.05, 263.73, 263.71, 263.43, 263.72, 263.95, 264.045, 263.75, 263.55, 263.755, 263.65, 263.68, 263.39, 263.59, 263.745, 263.75, 263.7, 263.74, 264.035, 263.92, 263.93, 264.09, 264.41, 264.5, 264.61, 264.295, 264.35, 264.2], [262.56, 260.95, 261.51, 260.97, 261.78, 262.82, 262.66, 263.45, 263.155, 263.15, 263.995, 264.66, 264.69, 264.85, 265.01, 265.08, 265.24, 264.75, 264.71, 265, 265.09, 264.75, 264.79, 264.765, 264.845, 265.15, 265.04, 265.01, 264.725, 264.275, 264.395, 264.77, 265, 264.97, 264.8171, 264.705, 264.76, 264.91, 264.8, 264.34, 263.83, 264.08, 264.285, 264.78, 264.71, 264.585, 264.31, 264.12, 264.125, 263.94, 263.97, 263.57, 263.64, 263.26, 263.45, 263.95, 263.98, 263.63, 263.5, 263.755, 263.52, 263.55, 263.36, 263.59, 263.745, 263.68, 263.7, 263.68, 263.83, 263.92, 263.76, 263.995, 264.24, 264.38, 264.53, 264.17, 264, 263.98], [262.7857, 260.95, 261.68, 261.01, 262.04, 262.82, 262.8, 263.52, 263.155, 263.19, 264.315, 264.75, 264.8791, 265.07, 265.015, 265.155, 265.3332, 264.785, 264.71, 265, 265.19, 264.75, 264.79, 264.765, 265.225, 265.17, 265.07, 265.01, 264.725, 264.46, 264.395, 264.81, 265.07, 264.99, 264.93, 264.87, 264.76, 264.95, 264.92, 264.34, 264, 264.145, 264.72, 264.78, 264.71, 264.585, 264.35, 264.205, 264.125, 263.94, 264.02, 263.57, 263.71, 263.27, 263.66, 263.95, 264.045, 263.75, 263.5, 263.755, 263.61, 263.55, 263.37, 263.59, 263.745, 263.72, 263.7, 263.73, 263.83, 263.92, 263.837, 264.0147, 264.41, 264.475, 264.53, 264.21, 264.105, 264.2], [14315, 3691, 2389, 3682, 3912, 3605, 2849, 1921, 1545, 1548, 3014, 1177, 3369, 1659, 811, 1082, 3709, 1876, 1944, 3048, 924, 185, 483, 1601, 3634, 2228, 5244, 577, 368, 966, 276, 1992, 2276, 5677, 1460, 1422, 296, 1900, 2895, 757, 1161, 1670, 5703, 309, 550, 1308, 1036, 5514, 394, 1907, 1908, 3729, 2366, 3471, 2227, 1476, 922, 1404, 644, 1072, 1721, 1587, 946, 655, 396, 2725, 755, 2289, 6181, 1544, 5188, 2266, 3076, 1547, 2217, 4372, 5561, 12133]], "text": {"content": "Intuitive Surgical: Expect Revenue Growth To Stay Slow\nBy William Meyers\nPublished on: 2022-12-27T08:22:18Z\n\nIntuitive Surgical stock is well below its 52-week high, and its growth has slowed since the pre-pandemic era. See why I feel ISRG stock is overvalued.\n\nArticle Content:\n\nLL28/E+ via Getty Images\nLL28/E+ via Getty Images\nIntuitive Surgical (NASDAQ:ISRG) makes what it calls robotic surgical equipment, though a more accurate description would be equipment that allows a surgeon better control and vision than in the old hand-me-a-scalpel type of procedure of yore. These robots, the da Vinci series, tend to cost over a million dollars each, so each one is a major investment for a hospital or clinic. After a rapid growth period lasting over a decade, the company saw earnings decline in Q3 2019, and they have mainly stayed at about that low level for the past few years. My current thesis is that the growth rate will remain relatively low, so Intuitive stock should be priced as if it has an established company with at best a moderate earnings growth rate. On that basis, the stock is a Hold until earnings have had time to grow enough to justify the current stock price. I will, however, look at some potential upsides to this scenario.\nIntuitive breaks down income into three components: sales of surgical systems, sales of instruments and accessories, and sales of services, which is largely maintenance of systems. For Intuitive Surgical\u00e2\u0080\u0099s Q3 2022, the company reported selling 305 da Vinci systems, down 9% from 336 in Q3 2021. Revenue from sale of systems was $426 million, up 3% from $415 million a year earlier, indicating the average system price increased. Instrument and accessories revenue climbed 15% y/y to $872 million. Services revenue of $260 million was up 12% y/y.\nIt is important to understand that the number of systems sold y/y can decline, yet the total revenue (and hopefully profits) can increase. Each newly installed system, when used for surgeries, generates new instruments and accessories revenue. When maintenance is needed, it generates services revenue. Despite the lower number of system sales, total revenue in Q3 was $1.56 billion, up 11% from $1.40 billion a year earlier. Because of increased costs, however, GAAP net income dropped 15% y/y to $324 million. That works out to $0.90 per share, down from $1.04 per share in Q3 2021. On a non-GAAP basis, net income was down 1% y/y to $429 million.\nAt the end of Q3, Intuitive reported a cash and equivalents balance of $7.39 billion, with no debt. In the quarter, it helped keep its stock price high by spending about $1 billion on share buybacks. The company does not pay a dividend.\nIntuitive Surgical\u00e2\u0080\u0099s prospects for 2023 depend on four major variables. One is the ability of hospitals and clinics to make capital purchases. Second is the clearance of new procedures and indications by regulators. Third would be overall demand for procedures. Finally, there is the potential impact of competition. Costs and supply chain issues had an impact in 2022, but I believe that is largely in the past.\nBetween roughly 2005 and 2015 it was very easy for a hospital to rationalize buying a da Vinci system. Generally, da Vinci made surgeries safer and faster. In particular, by minimizing incision sizes, patients healed faster. If one hospital in an area could offer a robotic surgery and another could not, patients and even surgeons would migrate to the better-equipped hospital. This created competition that helped drive the rapid growth of Intuitive\u00e2\u0080\u0099s sales.\nThat dynamic may still exist in some nations or even in areas of the United States, but it has largely tapered off in the developed parts of the world. We see that in Intuitive system sales dropping in Q3 2022 compared to Q3 2021. Meanwhile, the pandemic and other changes during the past few years have negatively impacted hospital profitability [See WA Hospitals\u00e2\u0080\u0099 Huge Financial Losses Continue]. The ability of hospitals to pay for new robotic systems is currently constrained. Given the available picture, I expect unit system sales to be flat in 2023, plus or minus 10%. Revenue should grow because at whatever level of system sales there is within this range, procedure sales revenue will grow, as will service revenue. Profits should grow with revenue unless costs are inflating faster than Intuitive is able to raise its own prices.\nIn addition to selling new machines, Intuitive could have new procedures and instruments approved by regulators. It could gain traction in nations that are not yet saturated with machines. If procedures have been delayed by the pandemic, the pace of procedure expansion may pick up in 2023. It is difficult to put numbers on these unknowns, so I see these areas as similar to 2022, until data proves otherwise.\nOther companies make surgical robots, or at least are developing them. That is how classical capitalism works: if there is a particularly profitable sector of the economy, it will attract competitors. I would review the competition before investing in Intuitive, but I am not likely to invest at current prices. My take from following the field for many years is that the competition is having trouble keeping up with Intuitive\u00e2\u0080\u0099s pace of innovation. I do not see much downside from this variable in 2023, but I could be underestimating rivals\u00e2\u0080\u0099 capabilities.\nAlthough it does not operate with the regularity and predictability of Newton\u00e2\u0080\u0099s law of gravity, there is a law of gravity in financial markets. The point of buying stock is to capture profits in the present and then into the future. A high-growth company should have its stock priced differently than a low-growth company, with a spectrum of moderate growth companies between the high band and low band. For over a decade, Intuitive Surgical was priced as a high growth, high profit margin company. I see it as a great company, one that has done patients and the medical world a lot of good. But it is now somewhere in the moderate growth range, with no obvious path to significantly faster growth. It could even be simplified to the reality that growing fast on a high base is much harder than growing fast on a small base.\nData by YCharts\nBased on moderate growth expectations, I do not see Intuitive Surgical meriting a PE (price to earnings) ratio above 30. Its current forward estimated PE is 55. I would not be surprised to see the stock price drop back to the 52-week low of $180.07. But given how much money Intuitive has made for its investors since its inception, I also would not be surprised to see it keep its glow for a while longer, perhaps even years. In mid-October, it surged 10% after reporting Q3 earnings because it beat analyst estimates. Yet it is still well below its 52-week high of $369.21. That high seemed very out of touch with reality, since it was far above its pre-pandemic prices, when Intuitive\u00e2\u0080\u0099s growth rate was significantly higher.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1672129338000, "published_utc": "2022-12-27T08:22:18Z", "article_url": "https://seekingalpha.com/article/4566488-intuitive-surgical-expect-revenue-growth-to-stay-slow", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.217799728409136, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5083849008955768, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.834720937403635, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [259.44, 260.4225, 260.4089333333333, 260.06075, 259.6326, 259.4455, 259.3347142857143, 259.285375, 259.3825555555556, 259.48130000000003, 259.5843, 259.51730000000003, 259.52713000000006, 259.74851, 260.04850999999996, 260.32051, 260.61951000000005, 260.90561, 260.97961, 261.06261, 261.11611000000005, 261.08861, 261.0656, 260.95009999999996, 260.87610000000006, 260.78403999999995, 260.64204, 260.48694, 260.43844, 260.35944, 260.38644, 260.49244, 260.61944, 260.74894, 260.86994000000004, 260.992, 261.081, 261.1395, 261.204, 261.26599999999996, 261.256, 261.2395, 261.2505, 261.293, 261.29599999999994, 261.28211, 261.28611, 261.32061, 261.36661, 261.39261, 261.40261, 261.41311, 261.38561, 261.31960999999995, 261.28161, 261.2685, 261.34399999999994, 261.418, 261.4605, 261.51750000000004, 261.579, 261.608, 261.6235, 261.65857, 261.67157000000003, 261.68656999999996, 261.62207, 261.54507, 261.47107, 261.42307, 261.36257, 261.32207, 261.33107, 261.351, 261.39700000000005, 261.4195, 261.447, 261.517, 261.7115, 261.839, 262.10450000000003, 262.383, 262.6765, 262.9231, 263.1866, 263.4611, 263.84860000000003, 264.2526, 264.54260000000005, 264.8351, 265.0156, 265.1886, 265.3271, 265.492, 265.64225, 265.80525, 265.86524999999995, 265.91725, 265.98925, 266.09825, 266.17575, 266.22625, 266.31425, 266.40125, 266.4445, 266.46617, 266.40967, 266.31867, 266.23167, 266.13617000000005, 266.03417, 265.95466999999996, 265.83666999999997, 265.7424199999999, 265.70441999999997, 265.65735, 265.69329, 265.74329, 265.74829, 265.79379, 265.87978999999996, 265.96879, 266.06629000000004, 266.18954, 266.29354, 266.36094, 266.4335, 266.4685, 266.5255, 266.55949999999996, 266.5925, 266.648, 266.67199999999997, 266.67749999999995, 266.699, 266.76599999999996, 266.792, 266.848, 266.88999, 266.89299, 266.86967, 266.80717000000004, 266.71367, 266.58417, 266.46167, 266.32567, 266.17617, 266.03117, 265.88918, 265.78517999999997, 265.677, 265.622, 265.588, 265.5775, 265.49899999999997, 265.498, 265.352, 265.19300000000004, 264.928, 264.56800000000004, 264.23850000000004, 263.90099999999995, 263.56, 263.17549999999994, 262.831, 262.45550000000003, 262.287, 262.10049999999995, 261.985, 261.97299999999996, 261.945, 261.8985, 261.8415, 261.8455, 261.8835, 261.896, 261.86, 261.85150000000004, 261.855, 261.86800000000005, 261.88800000000003, 261.8715, 261.79650000000004, 261.7695, 261.7355, 261.6915, 261.63849999999996, 261.58150000000006, 261.5795, 261.5385, 261.4815, 261.387, 261.384, 261.29900000000004, 261.18300000000005, 261.094, 261.053, 261.01050000000004, 260.91049999999996, 260.77149999999995, 260.6295, 260.5595, 260.447, 260.32599999999996, 260.221, 260.063, 259.95349999999996, 259.88399999999996, 259.813, 259.831, 259.8925, 259.9145, 260.034, 260.227, 260.40099999999995, 260.638, 260.8295, 260.96399, 261.09599000000003, 261.22999, 261.35049000000004, 261.51949, 261.66449, 261.73049000000003, 261.83149000000003, 261.89549, 261.97348999999997, 262.081, 262.29172, 262.43672, 262.58172, 262.68022, 262.82022, 262.95122000000003, 262.96860000000004, 263.04359999999997, 262.98689, 262.93389, 262.7293, 262.50805, 262.36605, 262.20355, 261.99854999999997, 261.81605, 261.81266999999997, 261.73267, 261.77038000000005, 261.81138, 262.00725, 262.2745, 262.3925, 262.57149999999996, 262.69500000000005, 262.72249999999997, 262.71542, 262.70842000000005, 262.63642, 262.53442, 262.30342, 262.01742, 261.84442, 261.67842, 261.58792, 261.57892000000004, 261.544, 261.534, 261.556, 261.592, 261.693, 261.845, 261.92600000000004, 262.018, 262.017, 262.033, 262.006, 261.93600000000004, 261.9235, 261.9395, 261.935, 261.889, 261.877, 261.81235000000004, 261.80634999999995, 261.80634999999995, 261.81335, 261.80435, 261.77085, 261.71385, 261.67535, 261.66702999999995, 261.64903, 261.62767999999994, 261.61018, 261.58668, 261.58968, 261.65268000000003, 261.70668, 261.73868, 261.74768000000006, 261.773, 261.80699999999996, 261.845, 261.8935, 261.96200000000005, 261.9925, 262.0165, 262.02241999999995, 262.01242, 262.01842, 262.03692, 262.00492, 262.05092], "in_sma_50": [259.44, 260.4225, 260.4089333333333, 260.06075, 259.6326, 259.4455, 259.3347142857143, 259.285375, 259.3825555555556, 259.48130000000003, 259.5711818181818, 259.66816666666665, 259.7306230769231, 259.83772142857146, 259.90987333333334, 259.99238125, 260.0904764705882, 260.18550555555555, 260.2231105263158, 260.27195500000005, 260.3068619047619, 260.31382272727274, 260.31104782608696, 260.3012125, 260.296364, 260.2968653846154, 260.29475925925925, 260.2931607142857, 260.2973620689655, 260.3011166666667, 260.33253225806453, 260.369640625, 260.4045, 260.4328970588235, 260.4602428571429, 260.48995833333333, 260.50725675675676, 260.51588157894736, 260.52983333333333, 260.5423375, 260.55776829268297, 260.57675, 260.6012441860465, 260.628375, 260.64596666666665, 260.6621652173913, 260.67297021276596, 260.68353333333334, 260.70060408163266, 260.712392, 260.74909199999996, 260.750192, 260.769656, 260.812032, 260.87443199999996, 260.92943199999996, 260.994532, 261.05413200000004, 261.089832, 261.11963199999997, 261.148032, 261.168332, 261.18893, 261.194044, 261.199044, 261.202644, 261.195044, 261.18202399999996, 261.188124, 261.191724, 261.197324, 261.215024, 261.242024, 261.274224, 261.303224, 261.32973599999997, 261.35603599999996, 261.388036, 261.442736, 261.487636, 261.540936, 261.593136, 261.653436, 261.709056, 261.766556, 261.82355600000005, 261.909556, 262.01065600000004, 262.110456, 262.201456, 262.292856, 262.38295600000004, 262.46875600000004, 262.548856, 262.635806, 262.728184, 262.825384, 262.929984, 263.034984, 263.142584, 263.247484, 263.345584, 263.45448400000004, 263.565184, 263.668384, 263.767718, 263.838518, 263.910118, 263.989218, 264.066318, 264.138518, 264.214918, 264.29711799999995, 264.381954, 264.474954, 264.561874, 264.652762, 264.74976200000003, 264.84466199999997, 264.940462, 265.041962, 265.14426199999997, 265.244162, 265.34966199999997, 265.454262, 265.550162, 265.650062, 265.740062, 265.807462, 265.884562, 265.939562, 265.99726200000003, 266.04326199999997, 266.10054199999996, 266.156742, 266.211142, 266.238742, 266.259142, 266.27694, 266.29614000000004, 266.310376, 266.320976, 266.320576, 266.318976, 266.320626, 266.315226, 266.300926, 266.281926, 266.256926, 266.23352600000004, 266.210626, 266.200126, 266.175326, 266.154226, 266.131526, 266.12159199999996, 266.089392, 266.056792, 265.99619199999995, 265.919892, 265.851492, 265.789392, 265.71999200000005, 265.640842, 265.556842, 265.481222, 265.408134, 265.32823399999995, 265.243534, 265.155734, 265.064534, 264.975334, 264.87503399999997, 264.772034, 264.67483400000003, 264.588234, 264.49343400000004, 264.404834, 264.309434, 264.21743399999997, 264.12363400000004, 264.02003399999995, 263.899934, 263.790434, 263.682134, 263.573334, 263.462734, 263.351534, 263.247336, 263.146536, 263.046, 262.93600000000004, 262.834, 262.7334, 262.6264, 262.527, 262.43809999999996, 262.3474, 262.2516, 262.1438, 262.0365, 261.9235, 261.80580000000003, 261.6831, 261.57079999999996, 261.44, 261.3584, 261.2856, 261.22860000000003, 261.1964, 261.1673, 261.1262, 261.1006, 261.0934, 261.0848, 261.0765, 261.0669, 261.05829800000004, 261.050798, 261.047798, 261.048398, 261.05039800000003, 261.065198, 261.070398, 261.074398, 261.076398, 261.089598, 261.104198, 261.138142, 261.161542, 261.187142, 261.21214200000003, 261.269942, 261.306742, 261.321018, 261.346818, 261.35927599999997, 261.374676, 261.368102, 261.355452, 261.364052, 261.375452, 261.392852, 261.410152, 261.446952, 261.474552, 261.502752, 261.534852, 261.587452, 261.656052, 261.716652, 261.777852, 261.842452, 261.889452, 261.94583600000004, 262.00363600000003, 262.039336, 262.064936, 262.085536, 262.09333599999997, 262.107036, 262.13063600000004, 262.15323600000005, 262.159836, 262.174436, 262.182836, 262.184636, 262.190538, 262.204938, 262.216338, 262.222138, 262.23033799999996, 262.22373799999997, 262.220338, 262.209338, 262.19093799999996, 262.17463799999996, 262.162238, 262.133594, 262.106794, 262.081194, 262.056764, 262.020964, 261.991364, 261.978288, 261.94308800000005, 261.93143, 261.91823, 261.922804, 261.93859, 261.93779, 261.94159, 261.94329, 261.94549, 261.93369, 261.92708999999996, 261.91868999999997, 261.90369, 261.87089, 261.83829, 261.82069, 261.79629, 261.78299, 261.79339, 261.789106, 261.788706, 261.79589, 261.79929, 261.81389, 261.84219, 261.85278999999997, 261.87079], "in_sma_200": [259.44, 260.4225, 260.4089333333333, 260.06075, 259.6326, 259.4455, 259.3347142857143, 259.285375, 259.3825555555556, 259.48130000000003, 259.5711818181818, 259.66816666666665, 259.7306230769231, 259.83772142857146, 259.90987333333334, 259.99238125, 260.0904764705882, 260.18550555555555, 260.2231105263158, 260.27195500000005, 260.3068619047619, 260.31382272727274, 260.31104782608696, 260.3012125, 260.296364, 260.2968653846154, 260.29475925925925, 260.2931607142857, 260.2973620689655, 260.3011166666667, 260.33253225806453, 260.369640625, 260.4045, 260.4328970588235, 260.4602428571429, 260.48995833333333, 260.50725675675676, 260.51588157894736, 260.52983333333333, 260.5423375, 260.55776829268297, 260.57675, 260.6012441860465, 260.628375, 260.64596666666665, 260.6621652173913, 260.67297021276596, 260.68353333333334, 260.70060408163266, 260.712392, 260.7234235294118, 260.73758846153845, 260.7492377358491, 260.75638148148147, 260.7615381818182, 260.7704392857143, 260.7906947368421, 260.8101655172414, 260.8294, 260.84657666666664, 260.8636819672131, 260.87797741935486, 260.8880095238095, 260.8973484375, 260.9015430769231, 260.909246969697, 260.91478059701495, 260.91823970588234, 260.9223956521739, 260.92893285714285, 260.93394788732394, 260.93965694444444, 260.94870273972606, 260.9586527027027, 260.967604, 260.9763855263158, 260.9839, 260.99500384615385, 261.02228227848104, 261.04269125, 261.07846049382715, 261.1156743902439, 261.15687108433735, 261.1925154761905, 261.22866235294117, 261.2653058139535, 261.31317586206893, 261.3651852272727, 261.41782359550564, 261.46407, 261.5111131868132, 261.55838369565214, 261.60528279569894, 261.6499074468085, 261.6932505263158, 261.7382166666667, 261.7824618556701, 261.82968163265303, 261.87958383838384, 261.92748800000004, 261.9729584158416, 262.01601764705885, 262.0624640776699, 262.10676730769234, 262.14575047619047, 262.18425, 262.2149112149533, 262.2453287037037, 262.2788577981651, 262.31009545454543, 262.3388333333333, 262.36768303571426, 262.39646460176994, 262.4256842105263, 262.4552, 262.48365517241376, 262.5122085470085, 262.5417661016949, 262.5704067226891, 262.6004033333333, 262.6314743801653, 262.6628557377049, 262.6948243902439, 262.7292209677419, 262.7622672, 262.79137619047617, 262.8209716535433, 262.8485421875, 262.8770031007752, 262.90494923076926, 262.93384274809165, 262.9647606060606, 262.99386015037595, 263.02386865671645, 263.053877037037, 263.0836279411765, 263.1108277372263, 263.1383579710145, 263.16570719424465, 263.1898092857143, 263.21297943262414, 263.2353528169014, 263.2539867132867, 263.27111180555556, 263.2888972413793, 263.3056856164384, 263.3193544217687, 263.3338182432433, 263.34849060402684, 263.362834, 263.376159602649, 263.39236907894735, 263.4065366013072, 263.4208772727273, 263.43148451612905, 263.4462185897436, 263.4488222929936, 263.4514879746835, 263.44783081761005, 263.438156875, 263.4297211180124, 263.4237660493827, 263.4159515337423, 263.4059152439024, 263.39509151515153, 263.38653674698793, 263.37925209580834, 263.3710720238095, 263.36127278106505, 263.35197117647056, 263.3428953216374, 263.3350877906977, 263.32494277456647, 263.3162362068965, 263.30871485714283, 263.30184715909087, 263.2934186440678, 263.2857028089888, 263.27712346368713, 263.2695283333333, 263.2625143646409, 263.2546708791209, 263.2414213114754, 263.2321744565217, 263.22367621621623, 263.2152693548387, 263.2049203208556, 263.19505372340427, 263.1873021164021, 263.17842157894734, 263.169267539267, 263.1573963541667, 263.145181865285, 263.1325262886598, 263.11902615384616, 263.10704132653063, 263.09568578680205, 263.0847227272727, 263.07288994974874, 263.05807550000003, 263.0609255, 263.0548505, 263.05131650000004, 263.0536355, 263.0612855, 263.0646855, 263.0702105, 263.0766605, 263.0759605, 263.0755605, 263.07633549999997, 263.0747105, 263.07666, 263.07756, 263.07891, 263.08056, 263.08071, 263.0795795, 263.08177950000004, 263.08392949999995, 263.0880545, 263.0962545, 263.1066045, 263.1165795, 263.1266795, 263.1361325, 263.1472825, 263.1592825, 263.1744435, 263.1877935, 263.1978185, 263.20564349999995, 263.2166435, 263.2266935, 263.2316125, 263.2387125, 263.24257700000004, 263.249002, 263.2507085, 263.24989600000004, 263.253321, 263.253846, 263.254046, 263.252846, 263.25744599999996, 263.2612405, 263.2667905, 263.27354049999997, 263.2827405, 263.2939905, 263.3028155, 263.3117655, 263.31951549999997, 263.3229905, 263.3291365, 263.3332365, 263.3314115, 263.3293615, 263.3248865, 263.3189865, 263.3160865, 263.3152865, 263.31773649999997, 263.319008, 263.322758, 263.325608, 263.328108, 263.331708, 263.335983, 263.340083, 263.344258, 263.35008300000004, 263.352033, 263.353108, 263.353208, 263.351433, 263.351933, 263.352833, 263.347158, 263.342583, 263.332883, 263.3215505, 263.30852550000003, 263.29727049999997, 263.2845455, 263.2685955, 263.2480455, 263.2258955, 263.20379549999996, 263.18417949999997, 263.1645545, 263.1435045, 263.1226795, 263.1020045, 263.081917, 263.060967, 263.040117, 263.016967, 262.991717, 262.967917, 262.946117, 262.924442, 262.901642, 262.880042, 262.85931700000003, 262.8384835, 262.8207545, 262.8016545, 262.7810545, 262.7629545, 262.7446545, 262.72925449999997], "in_ema_10": [259.44, 259.7972727272727, 259.90355041322306, 259.74221397445524, 259.4109023427361, 259.24710191678406, 259.1421742955506, 259.1054153327232, 259.2971579995008, 259.4922201814097, 259.6699983302443, 259.8636349974726, 259.9757195433867, 260.20377053549817, 260.3339940744985, 260.4969042427715, 260.70837619863124, 260.90703507160737, 260.9057559676787, 260.9592548826462, 260.9675721767105, 260.8752863263995, 260.76159790341774, 260.63676192097813, 260.5537142989821, 260.50929351734896, 260.46033105964915, 260.42208904880385, 260.4208001308395, 260.41883647068687, 260.5745025669256, 260.74641119112096, 260.8870637018262, 260.97487030149415, 261.05034842849517, 261.1375578051324, 261.1361836587447, 261.08142299351834, 261.0775279037877, 261.06888646673536, 261.08817983641984, 261.1366925934344, 261.2263848491736, 261.32976942205113, 261.3461749816782, 261.3543431668276, 261.3208262274044, 261.29522145878536, 261.33609028446074, 261.32771023274057, 261.3181265540604, 261.3439217260494, 261.3459359576768, 261.3075839653719, 261.2589323353043, 261.259126456158, 261.3801943732202, 261.4783408508165, 261.56318796884983, 261.6171537926953, 261.6667621940234, 261.6818963405646, 261.65064246046194, 261.62065292219614, 261.5387160272514, 261.51531311320565, 261.4725289108046, 261.4138872906583, 261.37590778326586, 261.37665182267205, 261.35998785491347, 261.35726279038374, 261.40139682849576, 261.4529610414965, 261.4851499430426, 261.5123954079439, 261.52014169740863, 261.5801159342434, 261.8655494007446, 262.0090858733365, 262.3601611690935, 262.6819500474401, 263.01886822063284, 263.22471036233594, 263.4138539328203, 263.5895168541257, 263.92415015337554, 264.2815773982163, 264.60310878035875, 264.7807253657481, 264.95604802652116, 265.12040293079, 265.26578421610094, 265.362914358628, 265.436475384332, 265.54075258718075, 265.6297066622388, 265.7715781781954, 265.95310941852347, 266.0834531606101, 266.1628253132264, 266.1995843471852, 266.30875082951513, 266.374432496876, 266.34271749744397, 266.3216234069996, 266.165873696636, 266.0448057517931, 266.0184774332852, 265.9632997181424, 265.87906340575285, 265.8228700592523, 265.7859845939337, 265.7753510314003, 265.78346902569115, 265.77847465738364, 265.7868247196775, 265.8255838615543, 265.84820497763536, 265.90671316351984, 265.98912895197077, 266.07474186979425, 266.16933425710437, 266.31309166490354, 266.412529544012, 266.41570599055524, 266.44012308318156, 266.4237370680576, 266.44123941931986, 266.45374134307986, 266.4966974625199, 266.59093428751623, 266.6353098716042, 266.7043444404034, 266.77173636033007, 266.83142065845186, 266.8275259932788, 266.8425212672281, 266.86022649136845, 266.80200349293784, 266.7392392214946, 266.6757411812228, 266.5346973300914, 266.386570542802, 266.28901226229254, 266.1891918509666, 266.03024787806356, 265.92656644568837, 265.852645273745, 265.7885279512459, 265.71334105101937, 265.736369950834, 265.704302687046, 265.68806583485576, 265.57478113760925, 265.60300274895303, 265.2851840673252, 265.02787787326605, 264.6355364417631, 264.13816617962436, 263.7639541469654, 263.5277806656989, 263.27727509011726, 263.0032250737323, 262.751729605781, 262.6105060410936, 262.530414033622, 262.43488420932704, 262.30399617126756, 262.20872414012797, 262.1344106601047, 262.1099723582675, 262.0136137476734, 261.9765930662782, 261.9808488724094, 262.00251271378954, 261.9675104021914, 261.95887214724746, 261.92089539320244, 261.9189144126202, 261.9336572466893, 261.915719565473, 261.71831600811424, 261.6858949157298, 261.68118674923346, 261.6773346130092, 261.60509195609836, 261.5587116004441, 261.5898549458179, 261.5735176829419, 261.5474235587706, 261.4278920026305, 261.313729820334, 261.20032439845505, 261.07299268964505, 261.01790310970955, 260.99101163521686, 260.97900951972287, 260.93373506159145, 260.78396505039296, 260.64324413213967, 260.56083610811424, 260.399774997548, 260.23254317981196, 260.09026260166434, 259.9265784922708, 259.89901876640334, 259.95919717251184, 259.9702522320551, 260.0283881898632, 260.13686306443356, 260.18652432544565, 260.31079262991005, 260.510648515381, 260.6341669671299, 260.8025002458335, 260.9638638375001, 261.074961321591, 261.1231501722108, 261.2153046863543, 261.3270674706535, 261.4676006578074, 261.62258235638785, 261.70393101886276, 261.7941253790695, 261.8679207646932, 261.9773897165672, 262.09968249537314, 262.3446856780326, 262.47837919111754, 262.6241284290961, 262.70792326016954, 262.89193721286597, 262.9806759014358, 262.8703348284475, 262.88481940509337, 262.7062886041673, 262.5996906761369, 262.3818014622938, 262.1064739236949, 262.0616604830231, 261.95226766792797, 261.90094627375925, 261.8380469512575, 261.92931114193794, 261.9694363888583, 262.02590249997496, 262.11755659088857, 262.3434553925452, 262.56100895753696, 262.64809823798475, 262.7575349219875, 262.78434675435335, 262.61082916265275, 262.54871476944317, 262.46349390227164, 262.2992222836768, 262.15572732300825, 261.9546859915522, 261.72292490217905, 261.64784764723737, 261.6373298931942, 261.7032699126134, 261.70994811032006, 261.74813936298915, 261.7902958424457, 261.78842387109194, 261.80325589452974, 261.84993664097885, 261.9135845244372, 261.9511146109032, 262.0527301361935, 262.04132465688554, 262.0156292647245, 261.9491512165928, 261.82748735903044, 261.7961260210249, 261.8386485626567, 261.8707124603555, 261.84694655847267, 261.8747744569322, 261.87272455567177, 261.88313827282235, 261.8862040414001, 261.8559851247819, 261.73489692027607, 261.6594611165895, 261.6231954590278, 261.62443264829545, 261.6303176213326, 261.66480532654487, 261.66211344899125, 261.67900191281103, 261.67645611048175, 261.6898277267578, 261.7134954128018, 261.7401326104742, 261.7473812267516, 261.74240282188765, 261.7728750360899, 261.8432613931644, 261.8772138671345, 261.94317498220096, 262.0171431672553, 262.02402622775435, 262.0305669136172, 262.0103183838686, 261.95026049589245, 261.9193040420938, 261.95124876171315, 261.9310217141289, 262.03265412974184], "in_ema_50": [259.44, 259.5170588235294, 259.55097024221453, 259.5299988601669, 259.4668616499643, 259.42933766369123, 259.3995597160955, 259.3815377664447, 259.41206569717235, 259.44963174826364, 259.4896461895082, 259.53848359384125, 259.5754097274161, 259.64029562045863, 259.6904801059309, 259.75085343511006, 259.82572192785085, 259.9031838130332, 259.9422746438946, 259.99159720687913, 260.0313384928839, 260.04814874806493, 260.05606448343497, 260.05680705271203, 260.0616381486841, 260.0713542997161, 260.07796785659, 260.08471421515515, 260.0976665988745, 260.1099149675461, 260.1556045766619, 260.2091102795379, 260.26051771955605, 260.30402682859307, 260.3466140117855, 260.393021305441, 260.4219224307178, 260.43812155108185, 260.4625089412355, 260.48476349255964, 260.5118315908906, 260.54489701869886, 260.58745007678914, 260.6348049757386, 260.66559693747433, 260.69404803796556, 260.71271282079044, 260.73103780821043, 260.7619775020061, 260.78268426663334, 260.80199076598103, 260.82779504966805, 260.84846975360267, 260.85970623385356, 260.866776577624, 260.8821971039917, 260.9230913352077, 260.96218579265053, 261.0007275262721, 261.0344244860261, 261.0679764669663, 261.0947224878696, 261.1110078805022, 261.12570168911, 261.1274388777723, 261.138519706095, 261.1440679529148, 261.1443005822122, 261.14668095153723, 261.15583071814365, 261.16089618017725, 261.16811593781733, 261.18505256770686, 261.20465834936545, 261.22133841409624, 261.2375604370729, 261.25000904738374, 261.2735381043491, 261.34712484535504, 261.3984140671058, 261.4980841036899, 261.6012964917805, 261.71634368818127, 261.8118204062918, 261.9080235276137, 262.00496378143276, 262.13927892725894, 262.2863660281507, 262.43395951724284, 262.55733365382156, 262.6823401772011, 262.80695428789915, 262.9290345119031, 263.0416213937893, 263.14851859403285, 263.2607335511296, 263.36933223539904, 263.48857410852065, 263.61725747681396, 263.7369728698801, 263.84611118870833, 263.94489114209233, 264.0568561953436, 264.1593324229772, 264.23935860246826, 264.3172935592342, 264.3623016549505, 264.40691727632503, 264.46546953999854, 264.5144707345084, 264.5531189409983, 264.5929966295866, 264.6332712715636, 264.67618220209056, 264.7210378020086, 264.76162455487105, 264.8033020233075, 264.8502313557268, 264.8933595378552, 264.943423869704, 264.99897587481365, 265.05627093854645, 265.1166132546819, 265.1889029309689, 265.2544361493623, 265.30053669252453, 265.349535253602, 265.3887691652255, 265.43313115874605, 265.47536130938346, 265.52299419921155, 265.58150423061505, 265.6306609274537, 265.6849487342202, 265.7394605485645, 265.79281503685615, 265.832704643254, 265.8749515199891, 265.91671420547976, 265.94115678565703, 265.9613780881803, 265.97818679060464, 265.9751206419535, 265.9651159108965, 265.96060156144955, 265.9519505198241, 265.9269720680663, 265.908659437946, 265.89341789135995, 265.8779897387576, 265.8582646509632, 265.8575483901411, 265.8458798258219, 265.8368257150054, 265.80655803990715, 265.8035557638324, 265.7271418123096, 265.6543127216308, 265.5451239874492, 265.4021779487257, 265.27189646054035, 265.16182208953876, 265.04371141936076, 264.91533057938585, 264.7861019292139, 264.67586263787217, 264.5775935148184, 264.4767074946294, 264.36840523993806, 264.2668991520974, 264.1701580088779, 264.0850537732356, 263.9868163703636, 263.9014510225062, 263.82688431574127, 263.7591633621828, 263.6827255832737, 263.61359908981194, 263.54051677256444, 263.47657493834623, 263.4186700388032, 263.35656533139917, 263.25748433801095, 263.19013201103013, 263.130126834127, 263.07247480141615, 263.00218167194885, 262.9373902338332, 262.8900415972123, 262.8355301620275, 262.78041133214407, 262.70627755441296, 262.631521571887, 262.5553834710287, 262.474780197655, 262.40792607225677, 262.3476152458938, 262.2918264127215, 262.23057831810496, 262.14741838406167, 262.06359805527495, 261.99012362173477, 261.8993344600981, 261.8044585989178, 261.7121268891563, 261.6132199523267, 261.5411328953727, 261.48971591908355, 261.43208000068813, 261.38729254968075, 261.3573987242031, 261.32024583305787, 261.3025891337223, 261.3068013245567, 261.30222088045645, 261.3123298655366, 261.327140459045, 261.3368565194746, 261.33697979322073, 261.3484707817219, 261.3673542804779, 261.39608548516503, 261.4323174269233, 261.4573245866518, 261.48644911266547, 261.51443150040404, 261.551904774898, 261.5949673327451, 261.6676039079316, 261.72299198997354, 261.78405112762164, 261.83506873046, 261.90898760377536, 261.96667436441163, 261.9826400756112, 262.02057575892053, 262.0159610232766, 262.0200409831481, 261.99577663086774, 261.9515304884808, 261.94794105756, 261.9288061141263, 261.9186568547488, 261.90439580162143, 261.92147831920494, 261.9304399537459, 261.9441481908539, 261.96712277160475, 262.0217454080124, 262.0812848037766, 262.11888147813835, 262.16323906723096, 262.1923277312611, 262.17811880062345, 262.18169061236375, 262.17770274521223, 262.1534791081451, 262.12824463331594, 262.0859605300487, 262.03082482298794, 262.00255718287076, 261.986378469817, 261.98691264747123, 261.9772297985508, 261.9749854927253, 261.9751821400694, 261.96752793849805, 261.9637033134589, 261.96747965410754, 261.9765980990445, 261.9822217030035, 262.00291889112106, 262.00241226793986, 261.99839610056966, 261.9847335083905, 261.9570969002183, 261.94524996295485, 261.94857349381937, 261.95117845484606, 261.9428969468129, 261.945136282232, 261.9419348593994, 261.94146682569743, 261.9398406756701, 261.93121947270265, 261.9021520424006, 261.87932255054176, 261.8628785289519, 261.85374603762045, 261.84602266359616, 261.84500216698456, 261.83735502318126, 261.8341254144291, 261.82749304523577, 261.82445410228536, 261.8242794316075, 261.82568023821113, 261.82388885632054, 261.81981478352367, 261.8233514586796, 261.8365533622608, 261.8441395049173, 261.85966344590094, 261.87889233037544, 261.88579851349795, 261.89262994434114, 261.89367190730815, 261.8852926168255, 261.88116349459705, 261.88954923990696, 261.8876061324596, 261.91122942138276], "in_ema_200": [259.44, 259.459552238806, 259.46872883344474, 259.4642260589826, 259.4488606255599, 259.4395187287882, 259.4318618260142, 259.4269676784917, 259.43426153243706, 259.44357236296014, 259.45378557327894, 259.4665339755349, 259.47661920960917, 259.49406578463794, 259.5082541847908, 259.52538598394716, 259.54662592440536, 259.5690575072471, 259.58230071613025, 259.59839722641755, 259.6123932739159, 259.6208271716879, 259.6270875978403, 259.6315444376628, 259.63700170693977, 259.643692237219, 259.649625647794, 259.6555995219453, 259.6631557456075, 259.6705870317209, 259.686551339863, 259.70479461011314, 259.7228563552861, 259.73924584428823, 259.7556712587729, 259.77332627112344, 259.7868255122068, 259.7972551091003, 259.8098197348804, 259.8219608320458, 259.8354239083439, 259.8505440684599, 259.86825009762947, 259.8874217384491, 259.90267127338996, 259.91748150947564, 259.92994438002813, 259.942382744406, 259.9580804285413, 259.97133335960064, 259.98430516696783, 259.9989886976448, 260.0124813474195, 260.0236506872462, 260.03376361573135, 260.04596497278874, 260.0646618387312, 260.0831229149627, 260.1016490551123, 260.1191450844147, 260.1367655313359, 260.15281761560124, 260.16632191793354, 260.17945005805365, 260.1893062763815, 260.20145248258666, 260.2121842986803, 260.2215157981959, 260.2313017106517, 260.2427315443765, 260.2531023747807, 260.263967027768, 260.2772608881882, 260.2912682425346, 260.30458895653925, 260.3178268773697, 260.3301370576944, 260.34526007204573, 260.3731679320254, 260.39587272872166, 260.4311376766946, 260.4679422769265, 260.50841051297704, 260.5446551844897, 260.581673540863, 260.6194678339887, 260.6673338256903, 260.7193006532954, 260.77234243783977, 260.820179826518, 260.8691830123238, 260.9188428828479, 260.9686056402325, 261.0166792159516, 261.0639510645491, 261.1131654818173, 261.1620892083664, 261.2143072261936, 261.2695877513061, 261.3233231965668, 261.3750314234666, 261.4246828520889, 261.4781685948542, 261.52982860883577, 261.57629797591204, 261.62257063286813, 261.66080376089934, 261.69900471850235, 261.740805666577, 261.7803498888001, 261.8173613326927, 261.8547010209246, 261.892166682408, 261.93032920298106, 261.9690323949912, 262.00671366469277, 262.0447005934023, 262.0840568064033, 262.122523902857, 262.16279729685846, 262.20456050783497, 262.24690318934904, 262.2901678342311, 262.33663382593033, 262.38164244457784, 262.4219246093084, 262.46299998633026, 262.5016766033817, 262.541659920761, 262.58114589169867, 262.6220300121793, 262.66574115633676, 262.7072263189603, 262.75008973867216, 262.7931236716207, 262.8359781624504, 262.8755206682967, 262.915664741249, 262.9557068831271, 262.9913714912552, 263.02585336696416, 263.05932746281525, 263.0875928611952, 263.11378596705396, 263.141011977332, 263.166872554672, 263.1882469571131, 263.2108514650025, 263.2338280673408, 263.2563770417952, 263.27745786724995, 263.30295579891913, 263.3254139501737, 263.34819590091826, 263.36527852876986, 263.3888080956478, 263.3934468210643, 263.39818864374024, 263.39293303534487, 263.3780779802668, 263.36516178145826, 263.35620494781193, 263.34420290853024, 263.3285391979976, 263.3115388079678, 263.29823991435615, 263.2870136465516, 263.27425729185956, 263.2587422939306, 263.2440284402596, 263.229659998068, 263.2174245752016, 263.20113179335885, 263.18728968596224, 263.1754758582412, 263.16477460592046, 263.1512942615829, 263.13904257738807, 263.1252212582101, 263.1131295043971, 263.10205358893046, 263.08944609053316, 263.0669640398811, 263.0517703678425, 263.0379219064709, 263.02421124073487, 263.00685590500615, 262.99036977659813, 262.97782878379616, 262.96312401977826, 262.94786905440736, 262.92739274540827, 262.9062246583893, 262.88417267173867, 262.8604495605771, 262.83964906743705, 262.82005056925357, 262.8011943446839, 262.7805854457318, 262.7540124562221, 262.72670884969256, 262.701467965616, 262.67135385650545, 262.6395990917641, 262.6078617873685, 262.57385321236984, 262.5460039266746, 262.5229591114838, 262.49805404569787, 262.476083358676, 262.4576646187887, 262.4372898464625, 262.42169492261706, 262.4116283064716, 262.3994728009346, 262.39111983774126, 262.3841435209479, 262.37609134661005, 262.36578197997716, 262.358460766246, 262.353202450164, 262.3506830227992, 262.35037771908975, 262.3475878910391, 262.34611935480984, 262.3446654308814, 262.3459125410219, 262.3489382868824, 262.3598662641274, 262.3670317739371, 262.37611603489296, 262.3831696066851, 262.39647140164345, 262.40625775585596, 262.40593479311116, 262.4113483772593, 262.4062891894259, 262.4034405407749, 262.3934689931055, 262.37828522202983, 262.373128155144, 262.36404230285405, 262.3571364092933, 262.3491549524844, 262.3490638584299, 262.3470831235201, 262.3464156297538, 262.3482423399055, 262.3583095803044, 262.37006769393327, 262.3767336870285, 262.385422904073, 262.3905928254255, 262.38501478736157, 262.3838624014177, 262.38083889493595, 262.3726713437426, 262.3640875492775, 262.3510120512748, 262.33438506568996, 262.3241921794642, 262.3168867846437, 262.31373368230896, 262.30802488945017, 262.3041639452765, 262.30093843338324, 262.2957549663844, 262.29151859855966, 262.2892149309123, 262.28832722015693, 262.28665232244396, 262.2888746873948, 262.2859008099083, 262.28206100085447, 262.2757718366669, 262.2658636591876, 262.25978541382256, 262.2574989917945, 262.25508606650305, 262.2499608320105, 262.2474736595527, 262.2436530261243, 262.24053210049124, 262.23714372138187, 262.2319980127114, 262.2216298732815, 262.2126584317563, 262.2051692931319, 262.1994462155883, 262.19404675075657, 262.1903248925401, 262.1849485254501, 262.1806704306696, 262.1755393816082, 262.1713051589056, 262.1678095851852, 262.1647468032431, 262.16091847684265, 262.15653122831685, 262.1540781812689, 262.15413710483836, 262.1529019097653, 262.1537685574294, 262.15572110909676, 262.15471890900625, 262.1537764322997, 262.151442338446, 262.1467513699042, 262.143102102542, 262.14262347465603, 262.1396122958038, 262.14309874062167], "in_macd": [0.0, 0.15675213675211808, 0.19615449874589785, 0.1158531641399918, -0.03582740472950263, -0.10719164068444798, -0.1491187014390789, -0.15872971825325521, -0.06712889418167833, 0.022155271620022177, 0.09983197962287704, 0.1806917140453379, 0.2216502898573367, 0.3110354955236403, 0.3527927307832215, 0.40621742814295203, 0.47774712062545177, 0.5395923541017282, 0.5100227523626586, 0.5049750843065226, 0.47971010125053226, 0.4109730335998165, 0.335683615541825, 0.25891061147314076, 0.20418634205776698, 0.16930679944397298, 0.13451391791528522, 0.1065193364564152, 0.09653475740515205, 0.08721310991586506, 0.14791879225430193, 0.2133386995878368, 0.2621624024891389, 0.285461173679721, 0.3020575194993853, 0.32278619477688153, 0.30343930281736675, 0.26129072019591604, 0.243239372327821, 0.223931457361914, 0.21781919968361763, 0.22490709808744214, 0.2498345729270568, 0.2796799213293184, 0.26996126356664263, 0.256965035820258, 0.2262168227902066, 0.2003460938032049, 0.20491636489543907, 0.1878142540429053, 0.1710782497676746, 0.1707742207797196, 0.16021380808803087, 0.13256432454795686, 0.10181257163708324, 0.09410891825518775, 0.14004925912968247, 0.17404754033759673, 0.20069522458499023, 0.21250528803136604, 0.22172963645198251, 0.2152617654259643, 0.1885959204291794, 0.16361617383131488, 0.11699652992894016, 0.09828317325417402, 0.07213130493909148, 0.04044956987814885, 0.01955419830756, 0.016920454788646566, 0.007085807247733555, 0.004086173906557633, 0.02203134808195273, 0.04262051476541728, 0.053878460004455064, 0.06248364832555353, 0.06213177423722982, 0.08468079853577137, 0.2050860933731542, 0.25759638313610367, 0.3983084747380303, 0.5191705581898418, 0.6402542924248564, 0.6971916421255173, 0.7429494899864153, 0.7795067840086176, 0.8830259541512646, 0.99076289994224, 1.0766449754201517, 1.0941691658895252, 1.1085921736260502, 1.1164325110420918, 1.114638672709475, 1.090958159227057, 1.05737988616562, 1.0383669384831933, 1.013232954532782, 1.012307662782007, 1.0287643981592964, 1.021956833019999, 0.993011226907754, 0.9466520058579135, 0.9342434764786276, 0.9035046745264594, 0.831632340523754, 0.7679747302307192, 0.648586292192249, 0.5504490681770449, 0.4991968377585181, 0.4385952687667327, 0.3689661731888805, 0.31579276584795934, 0.27452251490171875, 0.24763530957454805, 0.23112669788434914, 0.21045326481782922, 0.19731421310109454, 0.19877946645010525, 0.19367355991209934, 0.20501595724090294, 0.22672278184614925, 0.24912302583214796, 0.274603296466978, 0.32055389828661873, 0.34492483819332165, 0.32578611774192723, 0.3166513810037941, 0.2899315572801129, 0.27925441268433815, 0.26690902118980375, 0.2685539820280951, 0.29270825069590956, 0.2939378543451312, 0.3059104742487193, 0.3165908975436196, 0.32334517907042937, 0.30181824660201073, 0.28949010011990595, 0.2789174486011916, 0.2355546310455452, 0.19225949329057812, 0.15081903501203442, 0.0775443849645967, 0.004892800055984026, -0.041713345385801404, -0.08652769471615329, -0.15455571547681757, -0.19452575207873224, -0.21883816534716516, -0.23698791175007727, -0.25847859156147024, -0.2352763766950261, -0.2367529732903222, -0.23082434699557552, -0.26742357885018464, -0.2400021955015177, -0.36535578751608, -0.45820711131648295, -0.6055042212875605, -0.7913865242986731, -0.913643183076033, -0.9683041757582487, -1.025223139532045, -1.0884477050011583, -1.1375444704826236, -1.1347280392161565, -1.1040345043011826, -1.0805676663558756, -1.0730017088048953, -1.049660839398257, -1.0178164449697533, -0.9653136693352167, -0.9466825639880767, -0.9029495604939939, -0.8432390926796529, -0.7788706168401518, -0.742697359509009, -0.6971177720329251, -0.6670241605114597, -0.6230815969488503, -0.5743735303747712, -0.5428287656187081, -0.5920990637088153, -0.567315404791259, -0.5318602258126361, -0.4980208664896395, -0.4961464867751033, -0.48343981905838973, -0.4376617766129698, -0.41515576869574033, -0.3983757822227858, -0.4237660972969479, -0.44600903819787163, -0.4671280484399176, -0.49350758012877805, -0.4870128248408605, -0.468397129674031, -0.44408685990322283, -0.43553508888726356, -0.473330310012841, -0.5055250808660503, -0.5106289602425704, -0.5498912137684329, -0.5899412276275484, -0.6169896290541601, -0.6518909164504407, -0.6251396069580437, -0.5607602094132176, -0.520682217497324, -0.46180991935813154, -0.3836984616210657, -0.3352783911817596, -0.2568264454965288, -0.14935752570897876, -0.0810060070639338, 0.002984567453552245, 0.07912550683391828, 0.12869660741017697, 0.14732927472874735, 0.18338245539450782, 0.22549383676636126, 0.2774558154848137, 0.33255473538690694, 0.35199058732860067, 0.37357718828201314, 0.3862324774816557, 0.41328454192603203, 0.44412835832054043, 0.5268267516972287, 0.5563229088818389, 0.5890469874865403, 0.5924171688721458, 0.6389617022213088, 0.6410240949908825, 0.5550681452235722, 0.5273628495913272, 0.4161172436163838, 0.3415354469851195, 0.22187807985818608, 0.08301856909082517, 0.05245321371364753, -0.004000591367798734, -0.031433052997158484, -0.06174130010850831, -0.02216239057918301, -0.006057405727631249, 0.016999860531882405, 0.05481395961800217, 0.15002655622834027, 0.23727258996888168, 0.26303774358359533, 0.2969786731269437, 0.2926648296281087, 0.20019484022441247, 0.1605013175836234, 0.11248045149665131, 0.03209395582734942, -0.03524126392301241, -0.12429032482225466, -0.22215736313569323, -0.2460456995563618, -0.23962151071719973, -0.19915103215981844, -0.18591460557314576, -0.15906652655996822, -0.13143265808457727, -0.12423879921544767, -0.11000727105056285, -0.08244687410024198, -0.04874631382182315, -0.02816899378802873, 0.019384963432571567, 0.014939944577690767, 0.004107636989658658, -0.024369044305672105, -0.0759177941033613, -0.0855253012770163, -0.06216337326463872, -0.04434803509809626, -0.0518220802940732, -0.03634650795140715, -0.034696455455616615, -0.027703434777038183, -0.024302026156817647, -0.03571913306507213, -0.08653630647671662, -0.11499379212438043, -0.1248109812542566, -0.11751891027341799, -0.10832861066984378, -0.08687491598709585, -0.08263769176573987, -0.07000012074593087, -0.06648065489571309, -0.05618499754984896, -0.041894268888029274, -0.027029518296671995, -0.021457083864220294, -0.021633016045427667, -0.006367629394844698, 0.025608016891453644, 0.039997961795052106, 0.06756845467629091, 0.09717418608266826, 0.09572939802689007, 0.09390536866095545, 0.08017423034101512, 0.04942106806367974, 0.03274071507649978, 0.04442715401722808, 0.032735023227076, 0.07505332504985063], "in_signal": [0.0, 0.031350427350423614, 0.06431124162951846, 0.07461962613161313, 0.05253021995938998, 0.020585847830622388, -0.013355062023317873, -0.04242999326930534, -0.047369773451779944, -0.03346476443741952, -0.006805415625360207, 0.030694010308779416, 0.06888526621849088, 0.11731531207952077, 0.1644107958202609, 0.21277212228479914, 0.2657671219529297, 0.3205321683826894, 0.35843028517868325, 0.3877392450042511, 0.40613341625350735, 0.40710133972276924, 0.3928177948865804, 0.3660363582038925, 0.3336663549746674, 0.3007944438685285, 0.26753833867787985, 0.2353345382335869, 0.20757458206789997, 0.183502287637493, 0.1763855885608548, 0.1837762107662512, 0.19945344911082874, 0.21665499402460722, 0.23373549911956285, 0.2515456382510266, 0.2619243711642946, 0.2617976409706189, 0.25808598724205933, 0.25125508126603024, 0.24456790494954772, 0.24063574357712664, 0.24247550944711269, 0.24991639182355385, 0.25392536617217165, 0.25453330010178893, 0.24887000463947248, 0.23916522247221897, 0.232315450956863, 0.2234152115740715, 0.21294781921279213, 0.20451309952617763, 0.19565324123854827, 0.18303545790043, 0.16679088064776065, 0.15225448816924608, 0.14981344236133337, 0.15466026195658605, 0.1638672544822669, 0.17359486119208675, 0.18322181624406592, 0.1896298060804456, 0.1894230289501924, 0.1842616579264169, 0.1708086323269216, 0.15630354051237208, 0.13946909339771596, 0.11966518869380255, 0.09964299061655404, 0.08309848345097257, 0.06789594821032476, 0.055133993349571336, 0.048513464296047616, 0.04733487438992155, 0.04864359151282826, 0.051411602875373316, 0.053555637147744625, 0.05978066942534997, 0.08884175421491083, 0.12259267999914941, 0.1777358389469256, 0.24602278279550888, 0.32486908472137843, 0.3993335962022062, 0.46805677495904807, 0.530346776768962, 0.6008826122454226, 0.6788586697847862, 0.7584159309118593, 0.8255665779073925, 0.8821716970511241, 0.9290238598493177, 0.9661468224213492, 0.9911090897824908, 1.0043632490591168, 1.0111639869439322, 1.011577780461702, 1.011723756925763, 1.0151318851724698, 1.0164968747419758, 1.0117997451751315, 0.9987701973116879, 0.985864853145076, 0.9693928174213527, 0.9418407220418331, 0.9070675236796104, 0.8553712773821383, 0.7943868355411197, 0.7353488359845994, 0.6759981225410261, 0.614591732670597, 0.5548319393060694, 0.49877005442519934, 0.44854310545506915, 0.4050598239409252, 0.36613851211630605, 0.33237365231326377, 0.3056548151406321, 0.28325856409492556, 0.26761004272412103, 0.2594325905485267, 0.25737067760525095, 0.2608172013775964, 0.2727645407594009, 0.28719660024618504, 0.2949145037453335, 0.2992618791970256, 0.2973958148136431, 0.29376753438778214, 0.28839583174818645, 0.2844274618041682, 0.2860836195825165, 0.28765446653503945, 0.2913056680777754, 0.29636271397094427, 0.3017592069908413, 0.30177101491307523, 0.29931483195444136, 0.2952353552837914, 0.2832992104361422, 0.2650912670070294, 0.24223682060803042, 0.20929833347934368, 0.16841722679467178, 0.12639111235857714, 0.08380735094363106, 0.03613473765954134, -0.009997360288113377, -0.05176552129992374, -0.08880999938995446, -0.12274371782425762, -0.14525024959841132, -0.1635507943367935, -0.1770055048685499, -0.19508911966487688, -0.20407173483220506, -0.23632854536898007, -0.28070425855848063, -0.34566425110429666, -0.434808705743172, -0.5305756012097442, -0.6181213161194452, -0.6995416808019652, -0.7773228856418039, -0.8493672026099679, -0.9064393699312057, -0.945958396805201, -0.9728802507153359, -0.9929045423332479, -1.0042558017462497, -1.0069679303909504, -0.9986370781798037, -0.9882461753414583, -0.9711868523719656, -0.9455973004335031, -0.912251963714833, -0.8783410428736682, -0.8420963887055196, -0.8070819430667077, -0.7702818738431363, -0.7311002051494633, -0.6934459172433123, -0.6731765465364129, -0.6520043181873822, -0.6279754997124332, -0.6019845730678745, -0.5808169558093202, -0.5613415284591342, -0.5366055780899013, -0.5123156162110691, -0.48952764941341254, -0.47637533899011963, -0.4703020788316701, -0.4696672727533196, -0.47443533422841133, -0.4769508323509012, -0.4752400918155272, -0.46900944543306633, -0.4623145741239058, -0.4645177213016929, -0.4727191932145644, -0.4803011466201656, -0.4942191600498191, -0.513363573565365, -0.534088784663124, -0.5576492110205874, -0.5711472902080788, -0.5690698740491066, -0.55939234273875, -0.5398758580626264, -0.5086403787743143, -0.4739679812558034, -0.4305396741039485, -0.3743032444249546, -0.31564379695275047, -0.25191812407148995, -0.1857093978904083, -0.12282819683029125, -0.06879670251848355, -0.01836087093588528, 0.03041007060456403, 0.07981921958061397, 0.13036632274187257, 0.1746911756592182, 0.21446837818377723, 0.24882119804335293, 0.28171386681988875, 0.3141967651200191, 0.3567227624354611, 0.39664279172473665, 0.43512363087709743, 0.46658233847610714, 0.5010582112251475, 0.5290513879782945, 0.5342547394273501, 0.5328763614601456, 0.5095245378913933, 0.47592671971013856, 0.42511699173974804, 0.3566973072099635, 0.2958484885107003, 0.2358786725350005, 0.18241632742856873, 0.13358480192115332, 0.10243536342108606, 0.0807368095913426, 0.06798941977945057, 0.06535432774716089, 0.08228877344339677, 0.11328553674849376, 0.14323597811551408, 0.17398451711780002, 0.19772057961986175, 0.1982154317407719, 0.19067260890934223, 0.17503417742680405, 0.14644613310691315, 0.11010865370092804, 0.06322885799629151, 0.006151613769894565, -0.04428784889535671, -0.08335458125972532, -0.10651387143974396, -0.12239401826642432, -0.1297285199251331, -0.13006934755702193, -0.12890323788870708, -0.12512404452107823, -0.11658861043691099, -0.10302015111389343, -0.0880499196487205, -0.06656294303246209, -0.05026236551043152, -0.039388365010413484, -0.03638450086946521, -0.044291159516244426, -0.0525379878683988, -0.054463064947646786, -0.05244005897773668, -0.05231646324100399, -0.04912247218308462, -0.04623726883759102, -0.042530502025480456, -0.038884806851747895, -0.03825167209441274, -0.04790859897087352, -0.0613256376015749, -0.07402270633211125, -0.08272194712037259, -0.08784327983026682, -0.08764960706163263, -0.08664722400245409, -0.08331780335114945, -0.07995037366006218, -0.07519729843801953, -0.06853669252802148, -0.060235257681751586, -0.05247962291824533, -0.0463103015436818, -0.03832176711391438, -0.025535810312840773, -0.012429055891262197, 0.003570446222248424, 0.02229119419433239, 0.036978834960843934, 0.04836414170086624, 0.05472615942889602, 0.05366514115585277, 0.04948025593998217, 0.04846963555543135, 0.04532271308976028, 0.05126883548177836], "in_upper_bb": [null, 263.20142965006306, 262.37449525129296, 262.1856802514043, 262.28830044997545, 261.9915459037495, 261.73171562190794, 261.5220495155635, 261.5545039783113, 261.6221473690989, 261.6878701104311, 261.7952665571848, 261.8163722343465, 261.9959685095697, 262.06339784971726, 262.1750799443919, 262.35338487740614, 262.5242512771888, 262.5194841340284, 262.5493769149825, 262.614775824891, 262.51365367734167, 262.50685983317055, 262.47998279428356, 262.2649786721648, 262.10728367200164, 261.9218013854372, 261.73424091136616, 261.7252923039896, 261.7246370255904, 261.7882511564027, 261.88285518504404, 261.9710337269881, 261.98982879954343, 262.0385378159809, 262.0802968092583, 262.0040744005938, 261.86675719910363, 261.8799488895057, 261.8613258305149, 261.8791034471669, 261.9351750703802, 262.0148628155392, 262.08635686247635, 262.0847156281809, 262.0778975954265, 262.02432663173914, 261.9472135964951, 261.90118355082717, 261.78741290489455, 261.78741290489455, 261.779918596172, 261.762749939671, 261.75759068370417, 261.75337444401924, 261.7258432393964, 261.8449141966894, 261.91417785808187, 261.9951688073911, 262.03987312728464, 262.09075995436234, 262.1176500761408, 262.10904595583384, 262.0779172265593, 262.0819742864797, 262.0824161915537, 262.0780623351533, 262.0799206115466, 262.0763655978098, 262.07672324096603, 262.0765614335747, 262.0734200002483, 262.0862072689142, 262.0980980114701, 262.08761848952724, 262.0924743318416, 262.04485505757043, 262.0310804854056, 262.45758936677623, 262.614313732823, 263.1586191205461, 263.63585897891994, 264.14249676008785, 264.46373035259666, 264.75533965282773, 265.0346194706496, 265.502186437896, 265.9915263257584, 266.43155623590894, 266.70724902426565, 266.9487116190503, 267.1546493490873, 267.33433218723417, 267.4445632741227, 267.48226997095185, 267.4827020387807, 267.37188019003827, 267.2552760333356, 267.3592645699861, 267.2533697512704, 267.288337688288, 267.2837735212772, 267.3675416555353, 267.3217463104407, 267.17019431840157, 266.9471356535045, 266.94260387181623, 266.9660827453413, 266.9637503384497, 266.9548238361642, 266.97213837757505, 266.9841765343647, 266.99102596336394, 266.9925526886635, 266.9918175676663, 266.98984509002304, 266.9855815037862, 266.9498237003601, 266.8406252649277, 266.7589795349374, 266.73039091305225, 266.7467715533131, 266.69467533339906, 266.77647020800396, 266.8984505684936, 266.9239161809989, 266.97095379490963, 266.9814101974436, 267.02552170980323, 267.05689418595574, 267.08409775309485, 267.1635746474284, 267.19036898887407, 267.24475421915207, 267.30181892719986, 267.3324052230655, 267.3047301868226, 267.29830982451256, 267.2649329224778, 267.2302919922822, 267.22201273732077, 267.22756491655167, 267.3136276182308, 267.3747538277079, 267.3927264023666, 267.4396336710235, 267.53373030405436, 267.5843215870789, 267.6047240481869, 267.6155546797302, 267.607847550909, 267.51463105631245, 267.4478237639439, 267.33174559931587, 267.217840470953, 267.0347463388193, 267.1387953431197, 267.1191939301972, 267.2275993010976, 267.5013043878007, 267.58002397300106, 267.516579710377, 267.5074847249617, 267.51016457748983, 267.4473852046314, 267.31026288551556, 267.1837812636663, 267.0111663879612, 266.8051951111397, 266.55389346280356, 266.2806324556247, 265.84501823905765, 265.41822420459386, 264.8793258250607, 264.4050613477051, 263.4695541623547, 263.1052032417062, 262.5675154489237, 262.34329534295557, 262.34371949014854, 262.3348564332751, 262.21500797438443, 262.37586717683024, 262.37796149369507, 262.37746867963995, 262.359862086725, 262.3305486821711, 262.31078949174554, 262.31156938073315, 262.30449673103317, 262.29614594372157, 262.3169178742404, 262.37174973903024, 262.4048775715943, 262.4151968989872, 262.3460571245318, 262.305109846871, 262.23290756719774, 262.1888722036594, 262.172297762133, 262.1132777102062, 262.03164140605895, 262.12242257633267, 262.1405476370651, 262.09910753833856, 262.05354897331654, 261.98116914528435, 261.8740700749617, 261.6644608375667, 261.4886703574392, 261.3366324944682, 261.2742757842683, 261.2862125498147, 261.4312572084747, 261.533136179852, 261.6813323473827, 261.835438692385, 261.94564575248046, 262.02562070501074, 262.17671466363714, 262.345924077725, 262.5490055957803, 262.7452973315837, 262.83439495051357, 262.9011290156625, 262.8656724108468, 262.92347918343654, 263.0370986139079, 263.26707346640967, 263.37694696472994, 263.52868858459385, 263.55592052986583, 263.7486089053107, 263.87531394661374, 263.8357351329292, 263.8681081084498, 263.8568395543054, 263.8291153251253, 263.82101815198604, 263.92717121077237, 263.9259416732092, 263.9555364627326, 263.9614799554175, 263.97600327038447, 263.9808337009576, 263.97975218919726, 263.97046290431257, 263.96105717412877, 263.94471157308124, 264.0238564416699, 263.98770098949564, 264.0127968171046, 263.8689787195083, 263.7264259532396, 263.72036695323504, 263.6421558764729, 263.64920594024323, 263.65147886107627, 263.6801332192997, 263.7059959110578, 263.7185957316114, 263.714856958462, 263.718272241134, 263.7151586876921, 263.69473564014663, 263.68761764728544, 263.66789808730937, 263.62422745214303, 263.4352046385281, 263.1778773348532, 263.02272888433157, 262.8372647915216, 262.6618389199185, 262.66638073037757, 262.60940492504994, 262.5844084628978, 262.5860949278175, 262.61432326080165, 262.59853875151697, 262.44501293010507, 262.4186999511542, 262.41174780962956, 262.4067148468813, 262.4081614136453, 262.4062549108854, 262.4601065995143, 262.48577093311405, 262.4881010729668, 262.4626096695583, 262.41120603054156, 262.3759854527097, 262.2231706179704, 262.1956008909747, 262.1756492160062, 262.18069249387054, 262.16679786600326, 262.179391106091, 262.1457826391756, 262.1084232050849, 262.12665372120034, 262.1631439428984, 262.1884239065116, 262.2507163221908, 262.33776701913837, 262.36748414110065, 262.3478359917042, 262.3177621218246, 262.29698460003374, 262.29121504143905, 262.3090122655095, 262.30922514928994, 262.40971076622077], "in_lower_bb": [null, 257.64357034993697, 258.4433714153737, 257.9358197485957, 256.9768995500246, 256.89945409625045, 256.9377129495207, 257.0487004844365, 257.2106071327999, 257.34045263090115, 257.4544935259325, 257.5410667761485, 257.64487391949973, 257.6794743475732, 257.7563488169494, 257.8096825556081, 257.8275680637703, 257.8467598339223, 257.9267369186032, 257.9945330850176, 258.085634175109, 258.09225632265833, 258.0858701668294, 258.2186272057165, 258.65963132783514, 258.9972663279984, 259.3397486145627, 259.65830908863376, 259.6927576960104, 259.6974129744096, 259.71429884359725, 259.69819481495597, 259.714006273012, 259.70921120045654, 259.7075021840191, 259.69574319074167, 259.71896559940626, 259.75968280089637, 259.76249111049424, 259.76411416948514, 259.76333655283304, 259.7967649296198, 259.85507718446087, 259.9555831375236, 260.0812243718192, 260.19621240457354, 260.3427833682609, 260.5128964035049, 260.6694264491728, 260.8711970951054, 260.8711970951054, 260.87269140382796, 260.87336006032905, 260.85501931629585, 260.8242355559808, 260.8247667606036, 260.78519580331056, 260.8244321419181, 260.83194119260884, 260.8702368727154, 260.8908500456377, 260.9034599238592, 260.90006404416613, 260.90026277344066, 260.8712057135203, 260.8726538084463, 260.88800766484667, 260.88314938845343, 260.85520440219017, 260.86384675903395, 260.8650085664254, 260.8566499997518, 260.86836273108577, 260.91147198852985, 260.9809515104728, 261.0135956681585, 261.0242149424296, 261.03098951459447, 260.7249806332237, 260.647756267177, 260.3084508794539, 260.06921102108015, 259.86507323991214, 259.8103696474033, 259.8282603471723, 259.84598052935047, 259.79341356210404, 259.77807367424157, 259.82254376409105, 259.9668509757343, 260.1713883809497, 260.41695065091267, 260.66926781276584, 260.97053672587725, 261.34658002904814, 261.7836479612194, 262.3419698099617, 262.9145739666644, 263.17258543001395, 263.67998024872963, 263.90301231171196, 264.13107647872266, 264.27380834446467, 264.5715036895593, 264.91655568159837, 265.3242843464954, 265.33231612818383, 265.2698372546587, 265.2571696615503, 265.2795961638358, 265.23778162242496, 265.19674346563534, 265.1598940366361, 265.1511173113365, 265.15710243233366, 265.13367490997695, 265.11737849621375, 265.1121362996399, 265.13933473507217, 265.17098046506254, 265.18356908694784, 265.17668844668697, 265.20828466660095, 265.15548979199605, 265.0995094315064, 265.0943738190011, 265.1558362050904, 265.23037980255646, 265.24826829019673, 265.2963958140443, 265.3881922469052, 265.45321535257153, 265.54792101112594, 265.6222857808479, 265.6907210728001, 265.7945347769345, 265.9207698131774, 266.01819017548746, 266.1505570775223, 266.2221980077178, 266.24015726267925, 266.2276050834483, 266.0720423817692, 265.8869161722922, 265.7679435976334, 265.6520363289765, 265.4344396959456, 265.29484841292106, 265.17444595181314, 265.0626153202698, 264.93882244909094, 264.91453894368755, 264.85384623605614, 264.8299244006841, 264.74282952904707, 264.7889236611807, 264.38937465688036, 264.1049760698029, 263.5895806989024, 262.85187561219925, 262.3354760269989, 262.0064202896229, 261.6405152750383, 261.2428354225101, 260.8826147953686, 260.6432371144844, 260.45521873633373, 260.28233361203877, 260.1078048888602, 259.9871065371964, 259.90286754437517, 259.95448176094243, 259.9832757954062, 260.1416741749393, 260.30943865229483, 260.8819458376453, 261.04179675829374, 261.3844845510763, 261.49670465704435, 261.49728050985146, 261.4981435667249, 261.55499202561555, 261.2621328231697, 261.23703850630494, 261.2415313203601, 261.227637913275, 261.1679513178288, 261.12221050825445, 261.1229306192669, 261.10200326896677, 261.07335405627845, 260.9415821257596, 260.8087502609697, 260.6636224284058, 260.5033031010128, 260.43944287546816, 260.386390153129, 260.35909243280224, 260.3011277963406, 260.1377022378671, 259.9977222897939, 259.91485859394106, 259.70857742366735, 259.48445236293503, 259.30489246166144, 259.1034510266834, 259.0253308547157, 259.0204299250383, 259.05903916243335, 259.11382964256086, 259.1853675055319, 259.19972421573164, 259.1947874501853, 259.1217427915253, 259.08886382014805, 259.01966765261733, 258.9475613076151, 258.9023442475195, 258.8833692949893, 258.8842753363629, 258.897065922275, 258.8849844042197, 258.9531926684163, 259.12309504948644, 259.3313609843375, 259.66781758915323, 259.87951081656337, 260.0078913860922, 260.1206365335903, 260.28976303527, 260.4035214154061, 260.64378947013415, 260.7361010946893, 260.8063960533863, 260.96435486707077, 261.0709818915503, 261.1035404456946, 261.1857746748747, 261.20000184801387, 261.0175987892276, 261.0218283267908, 260.92823353726743, 260.8572900445825, 260.7912667296156, 260.8004362990425, 260.7965178108028, 260.7868070956874, 260.78421282587124, 260.79183842691873, 260.7586935583301, 260.7708490105044, 260.7622531828954, 260.8245712804917, 260.8121240467604, 260.807723046765, 260.79893412352715, 260.75759405975674, 260.69432113892367, 260.63053678070037, 260.5859240889422, 260.51832426838865, 260.53506304153797, 260.564647758866, 260.5862613123079, 260.56468435985335, 260.5548023527146, 260.5245219126907, 260.5021925478569, 260.56121536147197, 260.68454266514686, 260.7476911156685, 260.8591552084784, 260.94308108008147, 260.9455392696225, 260.94059507495, 260.88559153710224, 260.89340507218253, 260.9171767391983, 261.02946124848296, 261.28898706989486, 261.3843000488458, 261.4186021903704, 261.4166351531187, 261.43118858635466, 261.41309508911456, 261.28024340048563, 261.20857906688593, 261.16524892703313, 261.14774033044165, 261.1448239694584, 261.1500445472903, 261.21685938202955, 261.2209291090253, 261.21738078399375, 261.2223375061294, 261.29023213399665, 261.298138893909, 261.30674736082443, 261.31460679491516, 261.31337627879964, 261.29288605710167, 261.28425609348835, 261.25296367780925, 261.2109129808616, 261.21469585889935, 261.3213440082959, 261.4113378781754, 261.4541153999663, 261.474884958561, 261.5009077344904, 261.50269485071004, 261.4862092337793], "out_sma_10": [262.7857, 261.86785, 261.8052333333333, 261.606425, 261.69313999999997, 261.88095, 262.0122428571429, 262.2007125, 262.3067444444444, 262.39507, 262.548, 262.928, 263.24791, 263.65391, 263.95141, 264.18491, 264.43823, 264.56472999999994, 264.72023, 264.90123, 264.98873, 264.98873, 264.97981999999996, 264.94932, 264.97032, 264.97182000000004, 264.9455, 264.968, 264.96950000000004, 264.9155, 264.836, 264.842, 264.87, 264.8925, 264.863, 264.83299999999997, 264.802, 264.796, 264.81550000000004, 264.8035, 264.764, 264.6975, 264.6625, 264.6415, 264.61949999999996, 264.591, 264.55, 264.47549999999995, 264.39599999999996, 264.356, 264.358, 264.3005, 264.1995, 264.0485, 263.9435, 263.88, 263.8495, 263.804, 263.7415, 263.723, 263.682, 263.68, 263.646, 263.678, 263.6865, 263.6635, 263.629, 263.62700000000007, 263.66, 263.67650000000003, 263.6992, 263.74566999999996, 263.84966999999995, 263.93817, 264.01667, 264.06567, 264.10616999999996, 264.15316999999993], "out_sma_50": [262.7857, 261.86785, 261.8052333333333, 261.606425, 261.69313999999997, 261.88095, 262.0122428571429, 262.2007125, 262.3067444444444, 262.39507, 262.56960909090907, 262.7513083333333, 262.91498461538464, 263.06891428571424, 263.1986533333333, 263.320925, 263.439294117647, 263.51405555555556, 263.577, 263.64815, 263.72157142857145, 263.7683181818182, 263.8127391304348, 263.85241666666667, 263.90732, 263.9558846153846, 263.99714814814814, 264.0333214285714, 264.0571724137931, 264.0706, 264.081064516129, 264.10384375, 264.13312121212124, 264.15832352941175, 264.18037142857145, 264.19952777777775, 264.21467567567566, 264.2340263157895, 264.2516153846154, 264.253825, 264.24763414634145, 264.2451904761905, 264.2562325581395, 264.26813636363636, 264.27795555555554, 264.2846304347826, 264.2860212765957, 264.28433333333334, 264.28108163265307, 264.27425999999997, 264.298946, 264.35134600000004, 264.39194599999996, 264.437146, 264.469546, 264.492146, 264.517046, 264.521646, 264.528546, 264.539846, 264.525746, 264.50174599999997, 264.471564, 264.441964, 264.416564, 264.38786400000004, 264.35519999999997, 264.3341, 264.3165, 264.29490000000004, 264.26784, 264.253134, 264.245534, 264.239734, 264.225834, 264.206634, 264.18733399999996, 264.171134], "out_sma_200": [262.7857, 261.86785, 261.8052333333333, 261.606425, 261.69313999999997, 261.88095, 262.0122428571429, 262.2007125, 262.3067444444444, 262.39507, 262.56960909090907, 262.7513083333333, 262.91498461538464, 263.06891428571424, 263.1986533333333, 263.320925, 263.439294117647, 263.51405555555556, 263.577, 263.64815, 263.72157142857145, 263.7683181818182, 263.8127391304348, 263.85241666666667, 263.90732, 263.9558846153846, 263.99714814814814, 264.0333214285714, 264.0571724137931, 264.0706, 264.081064516129, 264.10384375, 264.13312121212124, 264.15832352941175, 264.18037142857145, 264.19952777777775, 264.21467567567566, 264.2340263157895, 264.2516153846154, 264.253825, 264.24763414634145, 264.2451904761905, 264.2562325581395, 264.26813636363636, 264.27795555555554, 264.2846304347826, 264.2860212765957, 264.28433333333334, 264.28108163265307, 264.27425999999997, 264.26927450980395, 264.25582692307694, 264.2455283018868, 264.22746296296293, 264.21714545454546, 264.212375, 264.2094385964912, 264.2015172413793, 264.18962711864407, 264.18238333333335, 264.173, 264.1629516129032, 264.15036507936503, 264.141609375, 264.1355076923077, 264.1292121212121, 264.1228059701492, 264.1170294117647, 264.1128695652174, 264.11011428571425, 264.1062676056338, 264.10499583333336, 264.1091739726028, 264.1141175675676, 264.11966266666667, 264.1208513157895, 264.12064545454547, 264.1216628205128], "out_ema_10": [262.7857, 262.4519363636364, 262.31158429752065, 262.07493260706235, 262.0685812239601, 262.2052028196037, 262.31334776149396, 262.532739077586, 262.6458774271158, 262.7448088040038, 263.0302981123667, 263.3429711828455, 263.622267331419, 263.8854914529792, 264.09085664334657, 264.28433725364715, 264.47503957116584, 264.531396012772, 264.56386946499526, 264.6431659259052, 264.74259030301334, 264.74393752064725, 264.7523125168932, 264.75461933200353, 264.8401430898211, 264.90011707349, 264.93100487831, 264.94536762770815, 264.90530078630667, 264.82433700697817, 264.74627573298216, 264.757861963349, 264.81461433364916, 264.846502636622, 264.861683975418, 264.86319597988745, 264.8444330744534, 264.8636270609164, 264.8738766862043, 264.7768081978035, 264.6355703436574, 264.54637573571966, 264.57794378377065, 264.6146812776305, 264.6320119544249, 264.62346432634763, 264.573743539739, 264.50669925978644, 264.4372993943707, 264.34688132266695, 264.2874483549093, 264.15700319947126, 264.07572989047645, 263.92923354675344, 263.88028199279825, 263.89295799410763, 263.92060199517897, 263.889583450601, 263.81875009594626, 263.80715916941057, 263.77131204769955, 263.73107349357235, 263.66542376746827, 263.6517103552013, 263.66867210880105, 263.6780044526554, 263.68200364308166, 263.69073025343044, 263.716052025534, 263.75313347543687, 263.7683819344483, 263.8131670372759, 263.9216821214075, 264.02228537206065, 264.11459712259506, 264.131943100305, 264.127044354795, 264.1403090175595], "out_ema_50": [262.7857, 262.7137117647059, 262.67317404844295, 262.6079515367393, 262.5856789274554, 262.59486798912377, 262.60291238170714, 262.6388766020323, 262.659116735286, 262.6799356868434, 262.7440558559868, 262.8227203322226, 262.9033626721355, 262.98832884185566, 263.0678061421751, 263.14965688169764, 263.23528602359187, 263.29605912070593, 263.35150778263903, 263.41615453626105, 263.48571710346647, 263.53529682489915, 263.58450087098157, 263.6307949544725, 263.69331279939513, 263.75122210137965, 263.8029388817177, 263.85027461184643, 263.88457756824465, 263.9071431538037, 263.926274794831, 263.9609306852298, 264.0044235995345, 264.0430736544547, 264.0778550797702, 264.1089195864459, 264.1344521516833, 264.16643442024474, 264.1959860116077, 264.20163361899563, 264.1937264182507, 264.19181557831934, 264.2125286928951, 264.2347824696443, 264.2534184512269, 264.266421649218, 264.2696992316016, 264.2671620068329, 264.2615870261728, 264.24897577024444, 264.23999632827406, 264.2137219624594, 264.19396816001, 264.1577341145194, 264.1382151296363, 264.1308341441604, 264.1274680992914, 264.1126654287309, 264.0886393334866, 264.07555543805574, 264.05729836205353, 264.0374043086397, 264.01123159065384, 263.99471270474584, 263.9849200496578, 263.97453102810255, 263.96376510543183, 263.9545978463953, 263.9497116563406, 263.94854649334684, 263.9441721210587, 263.9469379202329, 263.9650972174787, 263.9850934050285, 264.00646229110583, 264.0144441620429, 264.0179953713745, 264.02513280779124], "out_ema_200": [262.7857, 262.76743432835826, 262.756614086285, 262.7392348416454, 262.732277281032, 262.7331501439073, 262.73381531660476, 262.7416380497729, 262.74575110400406, 262.7501714910289, 262.76574192395395, 262.78548578540716, 262.80631776764193, 262.8288419689589, 262.85059478518815, 262.87352419031066, 262.89799857647677, 262.9167747100442, 262.9346177477552, 262.95516881494177, 262.97740594116124, 262.9950436929905, 263.01290395475183, 263.03033774624686, 263.0521751816076, 263.0732480653727, 263.09311624382667, 263.11218971403736, 263.1282375775793, 263.14148894496657, 263.15396169178285, 263.1704396848994, 263.1893407825621, 263.2072577897008, 263.2243995032361, 263.2407736375323, 263.25589031775587, 263.2727471305145, 263.2891377063303, 263.29959404756084, 263.30656326101797, 263.3149059151372, 263.32888695080754, 263.3433258866204, 263.3569246340172, 263.36914428940014, 263.37890404771457, 263.3871239079363, 263.39446595860363, 263.3998941580205, 263.4060643654034, 263.40769556574764, 263.41070357006856, 263.40930353454553, 263.4117980267391, 263.4171532702542, 263.4234005013959, 263.4266502476507, 263.42738009593273, 263.4306399954757, 263.43242467213764, 263.4335945758975, 263.43296179404774, 263.43452436326123, 263.43761367307957, 263.44042348727777, 263.44300633815067, 263.4458619964775, 263.4496842651693, 263.45436402372485, 263.4581713468719, 263.46370894541053, 263.47312477679947, 263.483093684493, 263.49351066275676, 263.50063990989355, 263.5066534431284, 263.51355241384357], "out_macd": [0.0, -0.1464376068375941, -0.20126550271504584, -0.2953755008787198, -0.28357706068356947, -0.20887939887046514, -0.1495706393431533, -0.04396325635912035, 0.01016176741882191, 0.055243632003566745, 0.17967821386332616, 0.3098229351055011, 0.41855600234526946, 0.514204348446583, 0.5788951683442747, 0.6341498543798707, 0.6844291684603832, 0.6722909767176475, 0.6491366558169602, 0.6467321405150983, 0.6526347893183129, 0.6147222231178375, 0.5812041473411682, 0.5463258355806033, 0.5494687441946553, 0.5412819205253641, 0.5207220795248872, 0.4938934624502167, 0.4445104324065028, 0.3796147771596452, 0.3192593233091543, 0.301439417035283, 0.3047834857148928, 0.2975484000853612, 0.2837026959586524, 0.2648355181277111, 0.23826054383704331, 0.22988117031769661, 0.21830324325475203, 0.16047662526239037, 0.08621956985223278, 0.03862535755257568, 0.04676521563624192, 0.05739598518175626, 0.05948680479508539, 0.050475489052928424, 0.02409368339675666, -0.008417345916711838, -0.04017479229150922, -0.07935598483823014, -0.10276739227691678, -0.15583596058615967, -0.18446989916935763, -0.23990139066137317, -0.24948559179426866, -0.23101753750478338, -0.2063372381325621, -0.2081821632610854, -0.22719819105969918, -0.21916575482146072, -0.2219418716738346, -0.22637396468729776, -0.24162561631106882, -0.23327149018945192, -0.21170319775575308, -0.1943866928831426, -0.18019983928911643, -0.16463806123920222, -0.14259235979000096, -0.11651561523819964, -0.10137838671192867, -0.07418792690691589, -0.020505510513771696, 0.02697222894545348, 0.0682499766249407, 0.07428524928980096, 0.06979111534582216, 0.07305307746560175], "out_signal": [0.0, -0.02928752136751882, -0.06368311763702422, -0.11002159428536334, -0.14473268756500457, -0.15756202982609668, -0.155963751729508, -0.13356365265543046, -0.10481856864058, -0.07280612851175067, -0.0223092600367353, 0.04411717899171198, 0.11900494366242348, 0.19804482461925538, 0.27421489336425925, 0.3462018855673815, 0.41384734214598184, 0.46553606906031497, 0.502256186411644, 0.5311513772323349, 0.5554480596495305, 0.567302892343192, 0.5700831433427872, 0.5653316817903504, 0.5621590942712115, 0.557983659522042, 0.550531343522611, 0.5392037673081322, 0.5202651003278064, 0.49213503569417416, 0.4575598932171702, 0.4263357979807928, 0.4020253355276128, 0.38112994843916254, 0.36164449794306053, 0.34228270197999067, 0.3214782703514012, 0.30315885034466034, 0.2861877289266787, 0.26104550819382105, 0.22608032052550342, 0.18858932793091787, 0.1602245054719827, 0.1396588014139374, 0.12362440209016702, 0.1089946194827193, 0.09201443226552677, 0.07192807662907906, 0.04950750284496141, 0.0237348053083231, -0.001565634208724874, -0.032419699484211834, -0.062829739421241, -0.09824406966926744, -0.1284923740942677, -0.14899740677637083, -0.1604653730476091, -0.17000873109030437, -0.18144662308418333, -0.18899044943163884, -0.195580733880078, -0.20173938004152198, -0.20971662729543136, -0.21442759987423549, -0.21388271945053902, -0.20998351413705973, -0.20402677916747108, -0.19614903558181732, -0.18543770042345406, -0.17165328338640318, -0.15759830405150826, -0.14091622862258982, -0.1168340850008262, -0.08807282221157027, -0.056808262444268086, -0.030589560097454276, -0.01051342500879899, 0.0061998754860811585], "out_upper_bb": [null, 264.46392183644826, 263.65370422932637, 263.3123829391064, 263.2205918624166, 263.5280776999674, 263.6685993560369, 264.0683986817691, 264.16603464533046, 264.23488236253405, 264.66408514081655, 265.11197110230046, 265.4647710310753, 265.7759764342516, 265.99412769110376, 266.19329710263565, 266.38677249201254, 266.4430518696714, 266.4758824490367, 266.54059096841905, 266.7093268399965, 266.6093784938011, 266.55903033874284, 266.274294550123, 266.1600897821007, 266.1172841412361, 265.99536397425913, 265.95293083515526, 265.7590429955094, 265.4312264761702, 265.4170204187602, 265.41665856574014, 265.4305470818345, 265.4229673835936, 265.41679916547486, 265.39004037727557, 265.32043221365956, 265.32787465786487, 265.3311522420706, 265.3591619910129, 265.4060397763564, 265.44297065671765, 265.43975516740863, 265.4405327132287, 265.37951141319894, 265.3204527400233, 265.28045364630066, 265.2536179385383, 265.2624184255029, 265.29891966009404, 265.3189584768518, 265.3661890463475, 265.32260765504014, 265.33586352557535, 265.2772758149725, 265.2013587670538, 265.1363534660578, 265.02640233796626, 264.9189999632461, 264.8907090472411, 264.8926185638036, 264.88520942277904, 264.78914892962945, 264.6406429102082, 264.4832341222245, 264.3336572315267, 264.23116649911856, 264.15590531570933, 264.1013715565577, 264.09794956646965, 264.0655461154266, 264.1097667442316, 264.25253216725116, 264.3582539205668, 264.483898187806, 264.51582521689767, 264.5228648430721, 264.5591234216012], "out_lower_bb": [null, 259.2717781635517, 259.9567624373403, 259.9004670608936, 260.16568813758334, 260.23382230003256, 260.3558863582489, 260.3330263182309, 260.44745424355835, 260.5552576374659, 260.4751330410016, 260.3906455643662, 260.36519819969396, 260.36185213717687, 260.40317897556287, 260.4485528973643, 260.4918157432815, 260.5850592414397, 260.6781175509633, 260.7557090315809, 260.82740316000354, 261.3073515061989, 261.6686996612572, 262.32893544987695, 262.7616402178993, 263.0394458587638, 263.3883660257409, 263.57979916484476, 263.93068700449066, 264.3855035238297, 264.4077095812398, 264.4140714342599, 264.4192729181655, 264.4188526164064, 264.4165208345251, 264.4147796227245, 264.4270677863405, 264.43612534213514, 264.4538477579295, 264.35983800898714, 264.1939602236436, 264.0965293432823, 264.0927448325914, 264.0934672867713, 264.102988586801, 264.10354725997666, 264.07154635369943, 264.01788206146176, 263.9490815744971, 263.86058033990594, 263.8030415231483, 263.63181095365246, 263.5393923449598, 263.3541364744246, 263.2857241850275, 263.2696412329462, 263.2631465339422, 263.2530976620337, 263.21850003675394, 263.18829095275885, 263.1473814361964, 263.09529057722096, 263.05635107037057, 263.0858570897918, 263.1467658777755, 263.2098427684733, 263.2473335008814, 263.2750946842906, 263.30012844344225, 263.30155043353034, 263.3156538845734, 263.3159032557684, 263.24313783274886, 263.2579160794332, 263.219271812194, 263.2133447831023, 263.2123051569279, 263.2210465783988], "overall_sma_10": [259.44, 260.4225, 260.4089333333333, 260.06075, 259.6326, 259.4455, 259.3347142857143, 259.285375, 259.3825555555556, 259.48130000000003, 259.5843, 259.51730000000003, 259.52713000000006, 259.74851, 260.04850999999996, 260.32051, 260.61951000000005, 260.90561, 260.97961, 261.06261, 261.11611000000005, 261.08861, 261.0656, 260.95009999999996, 260.87610000000006, 260.78403999999995, 260.64204, 260.48694, 260.43844, 260.35944, 260.38644, 260.49244, 260.61944, 260.74894, 260.86994000000004, 260.992, 261.081, 261.1395, 261.204, 261.26599999999996, 261.256, 261.2395, 261.2505, 261.293, 261.29599999999994, 261.28211, 261.28611, 261.32061, 261.36661, 261.39261, 261.40261, 261.41311, 261.38561, 261.31960999999995, 261.28161, 261.2685, 261.34399999999994, 261.418, 261.4605, 261.51750000000004, 261.579, 261.608, 261.6235, 261.65857, 261.67157000000003, 261.68656999999996, 261.62207, 261.54507, 261.47107, 261.42307, 261.36257, 261.32207, 261.33107, 261.351, 261.39700000000005, 261.4195, 261.447, 261.517, 261.7115, 261.839, 262.10450000000003, 262.383, 262.6765, 262.9231, 263.1866, 263.4611, 263.84860000000003, 264.2526, 264.54260000000005, 264.8351, 265.0156, 265.1886, 265.3271, 265.492, 265.64225, 265.80525, 265.86524999999995, 265.91725, 265.98925, 266.09825, 266.17575, 266.22625, 266.31425, 266.40125, 266.4445, 266.46617, 266.40967, 266.31867, 266.23167, 266.13617000000005, 266.03417, 265.95466999999996, 265.83666999999997, 265.7424199999999, 265.70441999999997, 265.65735, 265.69329, 265.74329, 265.74829, 265.79379, 265.87978999999996, 265.96879, 266.06629000000004, 266.18954, 266.29354, 266.36094, 266.4335, 266.4685, 266.5255, 266.55949999999996, 266.5925, 266.648, 266.67199999999997, 266.67749999999995, 266.699, 266.76599999999996, 266.792, 266.848, 266.88999, 266.89299, 266.86967, 266.80717000000004, 266.71367, 266.58417, 266.46167, 266.32567, 266.17617, 266.03117, 265.88918, 265.78517999999997, 265.677, 265.622, 265.588, 265.5775, 265.49899999999997, 265.498, 265.352, 265.19300000000004, 264.928, 264.56800000000004, 264.23850000000004, 263.90099999999995, 263.56, 263.17549999999994, 262.831, 262.45550000000003, 262.287, 262.10049999999995, 261.985, 261.97299999999996, 261.945, 261.8985, 261.8415, 261.8455, 261.8835, 261.896, 261.86, 261.85150000000004, 261.855, 261.86800000000005, 261.88800000000003, 261.8715, 261.79650000000004, 261.7695, 261.7355, 261.6915, 261.63849999999996, 261.58150000000006, 261.5795, 261.5385, 261.4815, 261.387, 261.384, 261.29900000000004, 261.18300000000005, 261.094, 261.053, 261.01050000000004, 260.91049999999996, 260.77149999999995, 260.6295, 260.5595, 260.447, 260.32599999999996, 260.221, 260.063, 259.95349999999996, 259.88399999999996, 259.813, 259.831, 259.8925, 259.9145, 260.034, 260.227, 260.40099999999995, 260.638, 260.8295, 260.96399, 261.09599000000003, 261.22999, 261.35049000000004, 261.51949, 261.66449, 261.73049000000003, 261.83149000000003, 261.89549, 261.97348999999997, 262.081, 262.29172, 262.43672, 262.58172, 262.68022, 262.82022, 262.95122000000003, 262.96860000000004, 263.04359999999997, 262.98689, 262.93389, 262.7293, 262.50805, 262.36605, 262.20355, 261.99854999999997, 261.81605, 261.81266999999997, 261.73267, 261.77038000000005, 261.81138, 262.00725, 262.2745, 262.3925, 262.57149999999996, 262.69500000000005, 262.72249999999997, 262.71542, 262.70842000000005, 262.63642, 262.53442, 262.30342, 262.01742, 261.84442, 261.67842, 261.58792, 261.57892000000004, 261.544, 261.534, 261.556, 261.592, 261.693, 261.845, 261.92600000000004, 262.018, 262.017, 262.033, 262.006, 261.93600000000004, 261.9235, 261.9395, 261.935, 261.889, 261.877, 261.81235000000004, 261.80634999999995, 261.80634999999995, 261.81335, 261.80435, 261.77085, 261.71385, 261.67535, 261.66702999999995, 261.64903, 261.62767999999994, 261.61018, 261.58668, 261.58968, 261.65268000000003, 261.70668, 261.73868, 261.74768000000006, 261.773, 261.80699999999996, 261.845, 261.8935, 261.96200000000005, 261.9925, 262.0165, 262.02241999999995, 262.01242, 262.01842, 262.03692, 262.00492, 262.05092, 262.10549000000003, 261.96549, 261.92799, 261.82299, 261.83507, 261.94907, 262.05107000000004, 262.19357, 262.32507, 262.39507, 262.548, 262.928, 263.24791, 263.65391, 263.95141, 264.18491, 264.43823, 264.56472999999994, 264.72023, 264.90123, 264.98873, 264.98873, 264.97981999999996, 264.94932, 264.97032, 264.97182000000004, 264.9455, 264.968, 264.96950000000004, 264.9155, 264.836, 264.842, 264.87, 264.8925, 264.863, 264.83299999999997, 264.802, 264.796, 264.81550000000004, 264.8035, 264.764, 264.6975, 264.6625, 264.6415, 264.61949999999996, 264.591, 264.55, 264.47549999999995, 264.39599999999996, 264.356, 264.358, 264.3005, 264.1995, 264.0485, 263.9435, 263.88, 263.8495, 263.804, 263.7415, 263.723, 263.682, 263.68, 263.646, 263.678, 263.6865, 263.6635, 263.629, 263.62700000000007, 263.66, 263.67650000000003, 263.6992, 263.74566999999996, 263.84966999999995, 263.93817, 264.01667, 264.06567, 264.10616999999996, 264.15316999999993], "overall_sma_50": [259.44, 260.4225, 260.4089333333333, 260.06075, 259.6326, 259.4455, 259.3347142857143, 259.285375, 259.3825555555556, 259.48130000000003, 259.5711818181818, 259.66816666666665, 259.7306230769231, 259.83772142857146, 259.90987333333334, 259.99238125, 260.0904764705882, 260.18550555555555, 260.2231105263158, 260.27195500000005, 260.3068619047619, 260.31382272727274, 260.31104782608696, 260.3012125, 260.296364, 260.2968653846154, 260.29475925925925, 260.2931607142857, 260.2973620689655, 260.3011166666667, 260.33253225806453, 260.369640625, 260.4045, 260.4328970588235, 260.4602428571429, 260.48995833333333, 260.50725675675676, 260.51588157894736, 260.52983333333333, 260.5423375, 260.55776829268297, 260.57675, 260.6012441860465, 260.628375, 260.64596666666665, 260.6621652173913, 260.67297021276596, 260.68353333333334, 260.70060408163266, 260.712392, 260.74909199999996, 260.750192, 260.769656, 260.812032, 260.87443199999996, 260.92943199999996, 260.994532, 261.05413200000004, 261.089832, 261.11963199999997, 261.148032, 261.168332, 261.18893, 261.194044, 261.199044, 261.202644, 261.195044, 261.18202399999996, 261.188124, 261.191724, 261.197324, 261.215024, 261.242024, 261.274224, 261.303224, 261.32973599999997, 261.35603599999996, 261.388036, 261.442736, 261.487636, 261.540936, 261.593136, 261.653436, 261.709056, 261.766556, 261.82355600000005, 261.909556, 262.01065600000004, 262.110456, 262.201456, 262.292856, 262.38295600000004, 262.46875600000004, 262.548856, 262.635806, 262.728184, 262.825384, 262.929984, 263.034984, 263.142584, 263.247484, 263.345584, 263.45448400000004, 263.565184, 263.668384, 263.767718, 263.838518, 263.910118, 263.989218, 264.066318, 264.138518, 264.214918, 264.29711799999995, 264.381954, 264.474954, 264.561874, 264.652762, 264.74976200000003, 264.84466199999997, 264.940462, 265.041962, 265.14426199999997, 265.244162, 265.34966199999997, 265.454262, 265.550162, 265.650062, 265.740062, 265.807462, 265.884562, 265.939562, 265.99726200000003, 266.04326199999997, 266.10054199999996, 266.156742, 266.211142, 266.238742, 266.259142, 266.27694, 266.29614000000004, 266.310376, 266.320976, 266.320576, 266.318976, 266.320626, 266.315226, 266.300926, 266.281926, 266.256926, 266.23352600000004, 266.210626, 266.200126, 266.175326, 266.154226, 266.131526, 266.12159199999996, 266.089392, 266.056792, 265.99619199999995, 265.919892, 265.851492, 265.789392, 265.71999200000005, 265.640842, 265.556842, 265.481222, 265.408134, 265.32823399999995, 265.243534, 265.155734, 265.064534, 264.975334, 264.87503399999997, 264.772034, 264.67483400000003, 264.588234, 264.49343400000004, 264.404834, 264.309434, 264.21743399999997, 264.12363400000004, 264.02003399999995, 263.899934, 263.790434, 263.682134, 263.573334, 263.462734, 263.351534, 263.247336, 263.146536, 263.046, 262.93600000000004, 262.834, 262.7334, 262.6264, 262.527, 262.43809999999996, 262.3474, 262.2516, 262.1438, 262.0365, 261.9235, 261.80580000000003, 261.6831, 261.57079999999996, 261.44, 261.3584, 261.2856, 261.22860000000003, 261.1964, 261.1673, 261.1262, 261.1006, 261.0934, 261.0848, 261.0765, 261.0669, 261.05829800000004, 261.050798, 261.047798, 261.048398, 261.05039800000003, 261.065198, 261.070398, 261.074398, 261.076398, 261.089598, 261.104198, 261.138142, 261.161542, 261.187142, 261.21214200000003, 261.269942, 261.306742, 261.321018, 261.346818, 261.35927599999997, 261.374676, 261.368102, 261.355452, 261.364052, 261.375452, 261.392852, 261.410152, 261.446952, 261.474552, 261.502752, 261.534852, 261.587452, 261.656052, 261.716652, 261.777852, 261.842452, 261.889452, 261.94583600000004, 262.00363600000003, 262.039336, 262.064936, 262.085536, 262.09333599999997, 262.107036, 262.13063600000004, 262.15323600000005, 262.159836, 262.174436, 262.182836, 262.184636, 262.190538, 262.204938, 262.216338, 262.222138, 262.23033799999996, 262.22373799999997, 262.220338, 262.209338, 262.19093799999996, 262.17463799999996, 262.162238, 262.133594, 262.106794, 262.081194, 262.056764, 262.020964, 261.991364, 261.978288, 261.94308800000005, 261.93143, 261.91823, 261.922804, 261.93859, 261.93779, 261.94159, 261.94329, 261.94549, 261.93369, 261.92708999999996, 261.91868999999997, 261.90369, 261.87089, 261.83829, 261.82069, 261.79629, 261.78299, 261.79339, 261.789106, 261.788706, 261.79589, 261.79929, 261.81389, 261.84219, 261.85278999999997, 261.87079, 261.886504, 261.870704, 261.865904, 261.846504, 261.85170400000004, 261.870704, 261.885504, 261.911904, 261.932604, 261.946204, 261.992704, 262.04970399999996, 262.114286, 262.190086, 262.25728599999997, 262.31978599999997, 262.38615000000004, 262.44705, 262.50125, 262.56398, 262.62918, 262.68618000000004, 262.74757999999997, 262.81908, 262.89718, 262.97138, 263.04018, 263.107244, 263.165344, 263.221544, 263.274344, 263.337244, 263.403644, 263.467044, 263.52844400000004, 263.590244, 263.651044, 263.711844, 263.767044, 263.813244, 263.84844400000003, 263.884344, 263.937644, 263.992044, 264.04786, 264.10596, 264.15736, 264.19955999999996, 264.24526, 264.27425999999997, 264.298946, 264.35134600000004, 264.39194599999996, 264.437146, 264.469546, 264.492146, 264.517046, 264.521646, 264.528546, 264.539846, 264.525746, 264.50174599999997, 264.471564, 264.441964, 264.416564, 264.38786400000004, 264.35519999999997, 264.3341, 264.3165, 264.29490000000004, 264.26784, 264.253134, 264.245534, 264.239734, 264.225834, 264.206634, 264.18733399999996, 264.171134], "overall_sma_200": [259.44, 260.4225, 260.4089333333333, 260.06075, 259.6326, 259.4455, 259.3347142857143, 259.285375, 259.3825555555556, 259.48130000000003, 259.5711818181818, 259.66816666666665, 259.7306230769231, 259.83772142857146, 259.90987333333334, 259.99238125, 260.0904764705882, 260.18550555555555, 260.2231105263158, 260.27195500000005, 260.3068619047619, 260.31382272727274, 260.31104782608696, 260.3012125, 260.296364, 260.2968653846154, 260.29475925925925, 260.2931607142857, 260.2973620689655, 260.3011166666667, 260.33253225806453, 260.369640625, 260.4045, 260.4328970588235, 260.4602428571429, 260.48995833333333, 260.50725675675676, 260.51588157894736, 260.52983333333333, 260.5423375, 260.55776829268297, 260.57675, 260.6012441860465, 260.628375, 260.64596666666665, 260.6621652173913, 260.67297021276596, 260.68353333333334, 260.70060408163266, 260.712392, 260.7234235294118, 260.73758846153845, 260.7492377358491, 260.75638148148147, 260.7615381818182, 260.7704392857143, 260.7906947368421, 260.8101655172414, 260.8294, 260.84657666666664, 260.8636819672131, 260.87797741935486, 260.8880095238095, 260.8973484375, 260.9015430769231, 260.909246969697, 260.91478059701495, 260.91823970588234, 260.9223956521739, 260.92893285714285, 260.93394788732394, 260.93965694444444, 260.94870273972606, 260.9586527027027, 260.967604, 260.9763855263158, 260.9839, 260.99500384615385, 261.02228227848104, 261.04269125, 261.07846049382715, 261.1156743902439, 261.15687108433735, 261.1925154761905, 261.22866235294117, 261.2653058139535, 261.31317586206893, 261.3651852272727, 261.41782359550564, 261.46407, 261.5111131868132, 261.55838369565214, 261.60528279569894, 261.6499074468085, 261.6932505263158, 261.7382166666667, 261.7824618556701, 261.82968163265303, 261.87958383838384, 261.92748800000004, 261.9729584158416, 262.01601764705885, 262.0624640776699, 262.10676730769234, 262.14575047619047, 262.18425, 262.2149112149533, 262.2453287037037, 262.2788577981651, 262.31009545454543, 262.3388333333333, 262.36768303571426, 262.39646460176994, 262.4256842105263, 262.4552, 262.48365517241376, 262.5122085470085, 262.5417661016949, 262.5704067226891, 262.6004033333333, 262.6314743801653, 262.6628557377049, 262.6948243902439, 262.7292209677419, 262.7622672, 262.79137619047617, 262.8209716535433, 262.8485421875, 262.8770031007752, 262.90494923076926, 262.93384274809165, 262.9647606060606, 262.99386015037595, 263.02386865671645, 263.053877037037, 263.0836279411765, 263.1108277372263, 263.1383579710145, 263.16570719424465, 263.1898092857143, 263.21297943262414, 263.2353528169014, 263.2539867132867, 263.27111180555556, 263.2888972413793, 263.3056856164384, 263.3193544217687, 263.3338182432433, 263.34849060402684, 263.362834, 263.376159602649, 263.39236907894735, 263.4065366013072, 263.4208772727273, 263.43148451612905, 263.4462185897436, 263.4488222929936, 263.4514879746835, 263.44783081761005, 263.438156875, 263.4297211180124, 263.4237660493827, 263.4159515337423, 263.4059152439024, 263.39509151515153, 263.38653674698793, 263.37925209580834, 263.3710720238095, 263.36127278106505, 263.35197117647056, 263.3428953216374, 263.3350877906977, 263.32494277456647, 263.3162362068965, 263.30871485714283, 263.30184715909087, 263.2934186440678, 263.2857028089888, 263.27712346368713, 263.2695283333333, 263.2625143646409, 263.2546708791209, 263.2414213114754, 263.2321744565217, 263.22367621621623, 263.2152693548387, 263.2049203208556, 263.19505372340427, 263.1873021164021, 263.17842157894734, 263.169267539267, 263.1573963541667, 263.145181865285, 263.1325262886598, 263.11902615384616, 263.10704132653063, 263.09568578680205, 263.0847227272727, 263.07288994974874, 263.05807550000003, 263.0609255, 263.0548505, 263.05131650000004, 263.0536355, 263.0612855, 263.0646855, 263.0702105, 263.0766605, 263.0759605, 263.0755605, 263.07633549999997, 263.0747105, 263.07666, 263.07756, 263.07891, 263.08056, 263.08071, 263.0795795, 263.08177950000004, 263.08392949999995, 263.0880545, 263.0962545, 263.1066045, 263.1165795, 263.1266795, 263.1361325, 263.1472825, 263.1592825, 263.1744435, 263.1877935, 263.1978185, 263.20564349999995, 263.2166435, 263.2266935, 263.2316125, 263.2387125, 263.24257700000004, 263.249002, 263.2507085, 263.24989600000004, 263.253321, 263.253846, 263.254046, 263.252846, 263.25744599999996, 263.2612405, 263.2667905, 263.27354049999997, 263.2827405, 263.2939905, 263.3028155, 263.3117655, 263.31951549999997, 263.3229905, 263.3291365, 263.3332365, 263.3314115, 263.3293615, 263.3248865, 263.3189865, 263.3160865, 263.3152865, 263.31773649999997, 263.319008, 263.322758, 263.325608, 263.328108, 263.331708, 263.335983, 263.340083, 263.344258, 263.35008300000004, 263.352033, 263.353108, 263.353208, 263.351433, 263.351933, 263.352833, 263.347158, 263.342583, 263.332883, 263.3215505, 263.30852550000003, 263.29727049999997, 263.2845455, 263.2685955, 263.2480455, 263.2258955, 263.20379549999996, 263.18417949999997, 263.1645545, 263.1435045, 263.1226795, 263.1020045, 263.081917, 263.060967, 263.040117, 263.016967, 262.991717, 262.967917, 262.946117, 262.924442, 262.901642, 262.880042, 262.85931700000003, 262.8384835, 262.8207545, 262.8016545, 262.7810545, 262.7629545, 262.7446545, 262.72925449999997, 262.715083, 262.6911955, 262.6704955, 262.6467655, 262.62784350000004, 262.6119435, 262.5961935, 262.5829435, 262.5669185, 262.5505685, 262.5391685, 262.5281185, 262.518214, 262.511414, 262.503739, 262.49776399999996, 262.49183, 262.483205, 262.473305, 262.46323, 262.45500499999997, 262.44368, 262.432255, 262.42058000000003, 262.412655, 262.403955, 262.3946055, 262.38695549999994, 262.3782965, 262.3686465, 262.3611215, 262.3565715, 262.3526715, 262.3489215, 262.34699650000005, 262.3440465, 262.3402465, 262.3374965, 262.3352215, 262.3277215, 262.31992149999996, 262.3125715, 262.31084649999997, 262.3060965, 262.3103715, 262.31394650000004, 262.3213465, 262.3328715, 262.3430965, 262.3504715, 262.3598215, 262.3688215, 262.3792715, 262.38574650000004, 262.3931965, 262.4029215, 262.4145715, 262.42442150000005, 262.4329215, 262.4416965, 262.4518465, 262.4605465, 262.4673965, 262.4748465, 262.48452149999997, 262.4935215, 262.5032715, 262.51237150000003, 262.5215215, 262.5319465, 262.5469815, 262.559355, 262.573105, 262.58718, 262.60343, 262.61773, 262.629605, 262.643105], "overall_ema_10": [259.44, 259.7972727272727, 259.90355041322306, 259.74221397445524, 259.4109023427361, 259.24710191678406, 259.1421742955506, 259.1054153327232, 259.2971579995008, 259.4922201814097, 259.6699983302443, 259.8636349974726, 259.9757195433867, 260.20377053549817, 260.3339940744985, 260.4969042427715, 260.70837619863124, 260.90703507160737, 260.9057559676787, 260.9592548826462, 260.9675721767105, 260.8752863263995, 260.76159790341774, 260.63676192097813, 260.5537142989821, 260.50929351734896, 260.46033105964915, 260.42208904880385, 260.4208001308395, 260.41883647068687, 260.5745025669256, 260.74641119112096, 260.8870637018262, 260.97487030149415, 261.05034842849517, 261.1375578051324, 261.1361836587447, 261.08142299351834, 261.0775279037877, 261.06888646673536, 261.08817983641984, 261.1366925934344, 261.2263848491736, 261.32976942205113, 261.3461749816782, 261.3543431668276, 261.3208262274044, 261.29522145878536, 261.33609028446074, 261.32771023274057, 261.3181265540604, 261.3439217260494, 261.3459359576768, 261.3075839653719, 261.2589323353043, 261.259126456158, 261.3801943732202, 261.4783408508165, 261.56318796884983, 261.6171537926953, 261.6667621940234, 261.6818963405646, 261.65064246046194, 261.62065292219614, 261.5387160272514, 261.51531311320565, 261.4725289108046, 261.4138872906583, 261.37590778326586, 261.37665182267205, 261.35998785491347, 261.35726279038374, 261.40139682849576, 261.4529610414965, 261.4851499430426, 261.5123954079439, 261.52014169740863, 261.5801159342434, 261.8655494007446, 262.0090858733365, 262.3601611690935, 262.6819500474401, 263.01886822063284, 263.22471036233594, 263.4138539328203, 263.5895168541257, 263.92415015337554, 264.2815773982163, 264.60310878035875, 264.7807253657481, 264.95604802652116, 265.12040293079, 265.26578421610094, 265.362914358628, 265.436475384332, 265.54075258718075, 265.6297066622388, 265.7715781781954, 265.95310941852347, 266.0834531606101, 266.1628253132264, 266.1995843471852, 266.30875082951513, 266.374432496876, 266.34271749744397, 266.3216234069996, 266.165873696636, 266.0448057517931, 266.0184774332852, 265.9632997181424, 265.87906340575285, 265.8228700592523, 265.7859845939337, 265.7753510314003, 265.78346902569115, 265.77847465738364, 265.7868247196775, 265.8255838615543, 265.84820497763536, 265.90671316351984, 265.98912895197077, 266.07474186979425, 266.16933425710437, 266.31309166490354, 266.412529544012, 266.41570599055524, 266.44012308318156, 266.4237370680576, 266.44123941931986, 266.45374134307986, 266.4966974625199, 266.59093428751623, 266.6353098716042, 266.7043444404034, 266.77173636033007, 266.83142065845186, 266.8275259932788, 266.8425212672281, 266.86022649136845, 266.80200349293784, 266.7392392214946, 266.6757411812228, 266.5346973300914, 266.386570542802, 266.28901226229254, 266.1891918509666, 266.03024787806356, 265.92656644568837, 265.852645273745, 265.7885279512459, 265.71334105101937, 265.736369950834, 265.704302687046, 265.68806583485576, 265.57478113760925, 265.60300274895303, 265.2851840673252, 265.02787787326605, 264.6355364417631, 264.13816617962436, 263.7639541469654, 263.5277806656989, 263.27727509011726, 263.0032250737323, 262.751729605781, 262.6105060410936, 262.530414033622, 262.43488420932704, 262.30399617126756, 262.20872414012797, 262.1344106601047, 262.1099723582675, 262.0136137476734, 261.9765930662782, 261.9808488724094, 262.00251271378954, 261.9675104021914, 261.95887214724746, 261.92089539320244, 261.9189144126202, 261.9336572466893, 261.915719565473, 261.71831600811424, 261.6858949157298, 261.68118674923346, 261.6773346130092, 261.60509195609836, 261.5587116004441, 261.5898549458179, 261.5735176829419, 261.5474235587706, 261.4278920026305, 261.313729820334, 261.20032439845505, 261.07299268964505, 261.01790310970955, 260.99101163521686, 260.97900951972287, 260.93373506159145, 260.78396505039296, 260.64324413213967, 260.56083610811424, 260.399774997548, 260.23254317981196, 260.09026260166434, 259.9265784922708, 259.89901876640334, 259.95919717251184, 259.9702522320551, 260.0283881898632, 260.13686306443356, 260.18652432544565, 260.31079262991005, 260.510648515381, 260.6341669671299, 260.8025002458335, 260.9638638375001, 261.074961321591, 261.1231501722108, 261.2153046863543, 261.3270674706535, 261.4676006578074, 261.62258235638785, 261.70393101886276, 261.7941253790695, 261.8679207646932, 261.9773897165672, 262.09968249537314, 262.3446856780326, 262.47837919111754, 262.6241284290961, 262.70792326016954, 262.89193721286597, 262.9806759014358, 262.8703348284475, 262.88481940509337, 262.7062886041673, 262.5996906761369, 262.3818014622938, 262.1064739236949, 262.0616604830231, 261.95226766792797, 261.90094627375925, 261.8380469512575, 261.92931114193794, 261.9694363888583, 262.02590249997496, 262.11755659088857, 262.3434553925452, 262.56100895753696, 262.64809823798475, 262.7575349219875, 262.78434675435335, 262.61082916265275, 262.54871476944317, 262.46349390227164, 262.2992222836768, 262.15572732300825, 261.9546859915522, 261.72292490217905, 261.64784764723737, 261.6373298931942, 261.7032699126134, 261.70994811032006, 261.74813936298915, 261.7902958424457, 261.78842387109194, 261.80325589452974, 261.84993664097885, 261.9135845244372, 261.9511146109032, 262.0527301361935, 262.04132465688554, 262.0156292647245, 261.9491512165928, 261.82748735903044, 261.7961260210249, 261.8386485626567, 261.8707124603555, 261.84694655847267, 261.8747744569322, 261.87272455567177, 261.88313827282235, 261.8862040414001, 261.8559851247819, 261.73489692027607, 261.6594611165895, 261.6231954590278, 261.62443264829545, 261.6303176213326, 261.66480532654487, 261.66211344899125, 261.67900191281103, 261.67645611048175, 261.6898277267578, 261.7134954128018, 261.7401326104742, 261.7473812267516, 261.74240282188765, 261.7728750360899, 261.8432613931644, 261.8772138671345, 261.94317498220096, 262.0171431672553, 262.02402622775435, 262.0305669136172, 262.0103183838686, 261.95026049589245, 261.9193040420938, 261.95124876171315, 261.9310217141289, 262.03265412974184, 262.1695715606979, 261.9478312769346, 261.8991346811283, 261.73747383001404, 261.79247858819326, 261.9793006630672, 262.1285187243277, 262.38151531990445, 262.52214889810364, 262.6435763711757, 262.94747157641643, 263.275204017068, 263.56682146851017, 263.84012665605377, 264.0537399913167, 264.2539690838046, 264.45019288674916, 264.5110669073402, 264.547236560551, 264.62955718590536, 264.7314558793771, 264.7348275376722, 264.744858894459, 264.7485209136483, 264.8351534748031, 264.8960346612025, 264.92766472280204, 264.94263477320163, 264.9030648144377, 264.822507575449, 264.7447789253673, 264.7566373025732, 264.813612338469, 264.8456828223837, 264.86101321831393, 264.8626471786205, 264.8439840552349, 264.8632596815558, 264.8735761030911, 264.77656226616546, 264.63536912686266, 264.5462111037967, 264.5778090849245, 264.6145710694837, 264.63192178412305, 264.6233905506461, 264.57368317780134, 264.50664987274655, 264.4372589867926, 264.3468482619212, 264.2874213052082, 264.1569810678976, 264.0757117828253, 263.9292187314025, 263.8802698711475, 263.8929480763934, 263.9205938806855, 263.8895768114699, 263.8187446639299, 263.80715472503357, 263.7713084113911, 263.7310705184109, 263.66542133324526, 263.6517083635643, 263.66867047927985, 263.6780031194108, 263.6820025522452, 263.6907293609279, 263.7160512953046, 263.7531328779765, 263.76838144561714, 263.8131666373231, 263.9216817941734, 264.0222851043237, 264.1145969035376, 264.1319429210762, 264.1270442081532, 264.1403088975799], "overall_ema_50": [259.44, 259.5170588235294, 259.55097024221453, 259.5299988601669, 259.4668616499643, 259.42933766369123, 259.3995597160955, 259.3815377664447, 259.41206569717235, 259.44963174826364, 259.4896461895082, 259.53848359384125, 259.5754097274161, 259.64029562045863, 259.6904801059309, 259.75085343511006, 259.82572192785085, 259.9031838130332, 259.9422746438946, 259.99159720687913, 260.0313384928839, 260.04814874806493, 260.05606448343497, 260.05680705271203, 260.0616381486841, 260.0713542997161, 260.07796785659, 260.08471421515515, 260.0976665988745, 260.1099149675461, 260.1556045766619, 260.2091102795379, 260.26051771955605, 260.30402682859307, 260.3466140117855, 260.393021305441, 260.4219224307178, 260.43812155108185, 260.4625089412355, 260.48476349255964, 260.5118315908906, 260.54489701869886, 260.58745007678914, 260.6348049757386, 260.66559693747433, 260.69404803796556, 260.71271282079044, 260.73103780821043, 260.7619775020061, 260.78268426663334, 260.80199076598103, 260.82779504966805, 260.84846975360267, 260.85970623385356, 260.866776577624, 260.8821971039917, 260.9230913352077, 260.96218579265053, 261.0007275262721, 261.0344244860261, 261.0679764669663, 261.0947224878696, 261.1110078805022, 261.12570168911, 261.1274388777723, 261.138519706095, 261.1440679529148, 261.1443005822122, 261.14668095153723, 261.15583071814365, 261.16089618017725, 261.16811593781733, 261.18505256770686, 261.20465834936545, 261.22133841409624, 261.2375604370729, 261.25000904738374, 261.2735381043491, 261.34712484535504, 261.3984140671058, 261.4980841036899, 261.6012964917805, 261.71634368818127, 261.8118204062918, 261.9080235276137, 262.00496378143276, 262.13927892725894, 262.2863660281507, 262.43395951724284, 262.55733365382156, 262.6823401772011, 262.80695428789915, 262.9290345119031, 263.0416213937893, 263.14851859403285, 263.2607335511296, 263.36933223539904, 263.48857410852065, 263.61725747681396, 263.7369728698801, 263.84611118870833, 263.94489114209233, 264.0568561953436, 264.1593324229772, 264.23935860246826, 264.3172935592342, 264.3623016549505, 264.40691727632503, 264.46546953999854, 264.5144707345084, 264.5531189409983, 264.5929966295866, 264.6332712715636, 264.67618220209056, 264.7210378020086, 264.76162455487105, 264.8033020233075, 264.8502313557268, 264.8933595378552, 264.943423869704, 264.99897587481365, 265.05627093854645, 265.1166132546819, 265.1889029309689, 265.2544361493623, 265.30053669252453, 265.349535253602, 265.3887691652255, 265.43313115874605, 265.47536130938346, 265.52299419921155, 265.58150423061505, 265.6306609274537, 265.6849487342202, 265.7394605485645, 265.79281503685615, 265.832704643254, 265.8749515199891, 265.91671420547976, 265.94115678565703, 265.9613780881803, 265.97818679060464, 265.9751206419535, 265.9651159108965, 265.96060156144955, 265.9519505198241, 265.9269720680663, 265.908659437946, 265.89341789135995, 265.8779897387576, 265.8582646509632, 265.8575483901411, 265.8458798258219, 265.8368257150054, 265.80655803990715, 265.8035557638324, 265.7271418123096, 265.6543127216308, 265.5451239874492, 265.4021779487257, 265.27189646054035, 265.16182208953876, 265.04371141936076, 264.91533057938585, 264.7861019292139, 264.67586263787217, 264.5775935148184, 264.4767074946294, 264.36840523993806, 264.2668991520974, 264.1701580088779, 264.0850537732356, 263.9868163703636, 263.9014510225062, 263.82688431574127, 263.7591633621828, 263.6827255832737, 263.61359908981194, 263.54051677256444, 263.47657493834623, 263.4186700388032, 263.35656533139917, 263.25748433801095, 263.19013201103013, 263.130126834127, 263.07247480141615, 263.00218167194885, 262.9373902338332, 262.8900415972123, 262.8355301620275, 262.78041133214407, 262.70627755441296, 262.631521571887, 262.5553834710287, 262.474780197655, 262.40792607225677, 262.3476152458938, 262.2918264127215, 262.23057831810496, 262.14741838406167, 262.06359805527495, 261.99012362173477, 261.8993344600981, 261.8044585989178, 261.7121268891563, 261.6132199523267, 261.5411328953727, 261.48971591908355, 261.43208000068813, 261.38729254968075, 261.3573987242031, 261.32024583305787, 261.3025891337223, 261.3068013245567, 261.30222088045645, 261.3123298655366, 261.327140459045, 261.3368565194746, 261.33697979322073, 261.3484707817219, 261.3673542804779, 261.39608548516503, 261.4323174269233, 261.4573245866518, 261.48644911266547, 261.51443150040404, 261.551904774898, 261.5949673327451, 261.6676039079316, 261.72299198997354, 261.78405112762164, 261.83506873046, 261.90898760377536, 261.96667436441163, 261.9826400756112, 262.02057575892053, 262.0159610232766, 262.0200409831481, 261.99577663086774, 261.9515304884808, 261.94794105756, 261.9288061141263, 261.9186568547488, 261.90439580162143, 261.92147831920494, 261.9304399537459, 261.9441481908539, 261.96712277160475, 262.0217454080124, 262.0812848037766, 262.11888147813835, 262.16323906723096, 262.1923277312611, 262.17811880062345, 262.18169061236375, 262.17770274521223, 262.1534791081451, 262.12824463331594, 262.0859605300487, 262.03082482298794, 262.00255718287076, 261.986378469817, 261.98691264747123, 261.9772297985508, 261.9749854927253, 261.9751821400694, 261.96752793849805, 261.9637033134589, 261.96747965410754, 261.9765980990445, 261.9822217030035, 262.00291889112106, 262.00241226793986, 261.99839610056966, 261.9847335083905, 261.9570969002183, 261.94524996295485, 261.94857349381937, 261.95117845484606, 261.9428969468129, 261.945136282232, 261.9419348593994, 261.94146682569743, 261.9398406756701, 261.93121947270265, 261.9021520424006, 261.87932255054176, 261.8628785289519, 261.85374603762045, 261.84602266359616, 261.84500216698456, 261.83735502318126, 261.8341254144291, 261.82749304523577, 261.82445410228536, 261.8242794316075, 261.82568023821113, 261.82388885632054, 261.81981478352367, 261.8233514586796, 261.8365533622608, 261.8441395049173, 261.85966344590094, 261.87889233037544, 261.88579851349795, 261.89262994434114, 261.89367190730815, 261.8852926168255, 261.88116349459705, 261.88954923990696, 261.8876061324596, 261.91122942138276, 261.9455223852501, 261.9064822917109, 261.89760063321245, 261.86279276524334, 261.8697420685671, 261.90700708548604, 261.94202641546696, 262.00390773250746, 262.0490486057425, 262.09379179767416, 262.18089800168696, 262.28164709966, 262.38350799771257, 262.48886062525327, 262.58792491445905, 262.68859452565675, 262.79230454425846, 262.87044946409145, 262.94258870079375, 263.02327149684106, 263.108241242063, 263.1726239384527, 263.2360504506703, 263.29600925652636, 263.3716559523489, 263.4421792483352, 263.5060153562436, 263.56499514619486, 263.6104855326186, 263.6437998254571, 263.6732586558313, 263.7178367477595, 263.7708627576513, 263.8186720612728, 263.86225354906605, 263.90177301773014, 263.9354289778192, 263.97521607672826, 264.0122664266605, 264.0251187236542, 264.02413367566777, 264.02887353152397, 264.05597653028775, 264.08436960753136, 264.1089041327262, 264.1275745588938, 264.1362971252117, 264.1389913555955, 264.13844267498393, 264.13066060929833, 264.12632097756114, 264.1045044686372, 264.0890337051612, 264.0569147363314, 264.0413494525537, 264.037767121081, 264.03805076339154, 264.02675465502324, 264.0060976097282, 263.99625064464084, 263.9811035605373, 263.9641975385554, 263.94089567429836, 263.92713505962, 263.91999250826234, 263.91214966480106, 263.90383007010297, 263.89701320460875, 263.8943852358006, 263.89538973635746, 263.8930999427748, 263.89786857247, 263.9179521578633, 263.9397971712804, 263.9629423802498, 263.97263091435764, 263.97782185889264, 263.9865347271714], "overall_ema_200": [259.44, 259.459552238806, 259.46872883344474, 259.4642260589826, 259.4488606255599, 259.4395187287882, 259.4318618260142, 259.4269676784917, 259.43426153243706, 259.44357236296014, 259.45378557327894, 259.4665339755349, 259.47661920960917, 259.49406578463794, 259.5082541847908, 259.52538598394716, 259.54662592440536, 259.5690575072471, 259.58230071613025, 259.59839722641755, 259.6123932739159, 259.6208271716879, 259.6270875978403, 259.6315444376628, 259.63700170693977, 259.643692237219, 259.649625647794, 259.6555995219453, 259.6631557456075, 259.6705870317209, 259.686551339863, 259.70479461011314, 259.7228563552861, 259.73924584428823, 259.7556712587729, 259.77332627112344, 259.7868255122068, 259.7972551091003, 259.8098197348804, 259.8219608320458, 259.8354239083439, 259.8505440684599, 259.86825009762947, 259.8874217384491, 259.90267127338996, 259.91748150947564, 259.92994438002813, 259.942382744406, 259.9580804285413, 259.97133335960064, 259.98430516696783, 259.9989886976448, 260.0124813474195, 260.0236506872462, 260.03376361573135, 260.04596497278874, 260.0646618387312, 260.0831229149627, 260.1016490551123, 260.1191450844147, 260.1367655313359, 260.15281761560124, 260.16632191793354, 260.17945005805365, 260.1893062763815, 260.20145248258666, 260.2121842986803, 260.2215157981959, 260.2313017106517, 260.2427315443765, 260.2531023747807, 260.263967027768, 260.2772608881882, 260.2912682425346, 260.30458895653925, 260.3178268773697, 260.3301370576944, 260.34526007204573, 260.3731679320254, 260.39587272872166, 260.4311376766946, 260.4679422769265, 260.50841051297704, 260.5446551844897, 260.581673540863, 260.6194678339887, 260.6673338256903, 260.7193006532954, 260.77234243783977, 260.820179826518, 260.8691830123238, 260.9188428828479, 260.9686056402325, 261.0166792159516, 261.0639510645491, 261.1131654818173, 261.1620892083664, 261.2143072261936, 261.2695877513061, 261.3233231965668, 261.3750314234666, 261.4246828520889, 261.4781685948542, 261.52982860883577, 261.57629797591204, 261.62257063286813, 261.66080376089934, 261.69900471850235, 261.740805666577, 261.7803498888001, 261.8173613326927, 261.8547010209246, 261.892166682408, 261.93032920298106, 261.9690323949912, 262.00671366469277, 262.0447005934023, 262.0840568064033, 262.122523902857, 262.16279729685846, 262.20456050783497, 262.24690318934904, 262.2901678342311, 262.33663382593033, 262.38164244457784, 262.4219246093084, 262.46299998633026, 262.5016766033817, 262.541659920761, 262.58114589169867, 262.6220300121793, 262.66574115633676, 262.7072263189603, 262.75008973867216, 262.7931236716207, 262.8359781624504, 262.8755206682967, 262.915664741249, 262.9557068831271, 262.9913714912552, 263.02585336696416, 263.05932746281525, 263.0875928611952, 263.11378596705396, 263.141011977332, 263.166872554672, 263.1882469571131, 263.2108514650025, 263.2338280673408, 263.2563770417952, 263.27745786724995, 263.30295579891913, 263.3254139501737, 263.34819590091826, 263.36527852876986, 263.3888080956478, 263.3934468210643, 263.39818864374024, 263.39293303534487, 263.3780779802668, 263.36516178145826, 263.35620494781193, 263.34420290853024, 263.3285391979976, 263.3115388079678, 263.29823991435615, 263.2870136465516, 263.27425729185956, 263.2587422939306, 263.2440284402596, 263.229659998068, 263.2174245752016, 263.20113179335885, 263.18728968596224, 263.1754758582412, 263.16477460592046, 263.1512942615829, 263.13904257738807, 263.1252212582101, 263.1131295043971, 263.10205358893046, 263.08944609053316, 263.0669640398811, 263.0517703678425, 263.0379219064709, 263.02421124073487, 263.00685590500615, 262.99036977659813, 262.97782878379616, 262.96312401977826, 262.94786905440736, 262.92739274540827, 262.9062246583893, 262.88417267173867, 262.8604495605771, 262.83964906743705, 262.82005056925357, 262.8011943446839, 262.7805854457318, 262.7540124562221, 262.72670884969256, 262.701467965616, 262.67135385650545, 262.6395990917641, 262.6078617873685, 262.57385321236984, 262.5460039266746, 262.5229591114838, 262.49805404569787, 262.476083358676, 262.4576646187887, 262.4372898464625, 262.42169492261706, 262.4116283064716, 262.3994728009346, 262.39111983774126, 262.3841435209479, 262.37609134661005, 262.36578197997716, 262.358460766246, 262.353202450164, 262.3506830227992, 262.35037771908975, 262.3475878910391, 262.34611935480984, 262.3446654308814, 262.3459125410219, 262.3489382868824, 262.3598662641274, 262.3670317739371, 262.37611603489296, 262.3831696066851, 262.39647140164345, 262.40625775585596, 262.40593479311116, 262.4113483772593, 262.4062891894259, 262.4034405407749, 262.3934689931055, 262.37828522202983, 262.373128155144, 262.36404230285405, 262.3571364092933, 262.3491549524844, 262.3490638584299, 262.3470831235201, 262.3464156297538, 262.3482423399055, 262.3583095803044, 262.37006769393327, 262.3767336870285, 262.385422904073, 262.3905928254255, 262.38501478736157, 262.3838624014177, 262.38083889493595, 262.3726713437426, 262.3640875492775, 262.3510120512748, 262.33438506568996, 262.3241921794642, 262.3168867846437, 262.31373368230896, 262.30802488945017, 262.3041639452765, 262.30093843338324, 262.2957549663844, 262.29151859855966, 262.2892149309123, 262.28832722015693, 262.28665232244396, 262.2888746873948, 262.2859008099083, 262.28206100085447, 262.2757718366669, 262.2658636591876, 262.25978541382256, 262.2574989917945, 262.25508606650305, 262.2499608320105, 262.2474736595527, 262.2436530261243, 262.24053210049124, 262.23714372138187, 262.2319980127114, 262.2216298732815, 262.2126584317563, 262.2051692931319, 262.1994462155883, 262.19404675075657, 262.1903248925401, 262.1849485254501, 262.1806704306696, 262.1755393816082, 262.1713051589056, 262.1678095851852, 262.1647468032431, 262.16091847684265, 262.15653122831685, 262.1540781812689, 262.15413710483836, 262.1529019097653, 262.1537685574294, 262.15572110909676, 262.15471890900625, 262.1537764322997, 262.151442338446, 262.1467513699042, 262.143102102542, 262.14262347465603, 262.1396122958038, 262.14309874062167, 262.14949278300355, 262.1375575314314, 262.1330047201734, 262.12183054385326, 262.1210163095861, 262.12797137118224, 262.1346582232103, 262.14844271850177, 262.15845821384005, 262.16872231121476, 262.19007830811813, 262.2155501657488, 262.2420531491742, 262.27019192380925, 262.29750344695543, 262.32593624847823, 262.35585927088147, 262.3800298254001, 262.40321360823197, 262.42905227879686, 262.45652439542573, 262.47934504820756, 262.5023366397677, 262.52485070305363, 262.5517178602372, 262.5777704188418, 262.6025687231319, 262.6265232632003, 262.64740362874056, 262.66543941352927, 262.6826489716036, 262.70381664352794, 262.7273607565277, 262.7498745798458, 262.77156737009614, 262.79244729676185, 262.81202493560005, 262.8332983193254, 262.85406152012814, 262.86884697763935, 262.8801022315932, 262.89268827904004, 262.91087048521877, 262.92946878884845, 262.9471855173177, 262.9634821788369, 262.97727837606243, 262.989494511624, 263.0007930736974, 263.01013841624774, 263.0201867902154, 263.0256575684222, 263.03246694585084, 263.03483045882746, 263.04105105127695, 263.05009531942346, 263.05999486848395, 263.0668605911856, 263.07117043604944, 263.0779747103176, 263.08326849429454, 263.0879125888787, 263.09071942879035, 263.09568739467306, 263.1021482166166, 263.10829599555575, 263.11418359759006, 263.1203111239822, 263.12737270483814, 263.135259543596, 263.14224203569955, 263.1509232094737, 263.16345133674264, 263.17650157219794, 263.1899692182457, 263.2001187782632, 263.2091225715143, 263.21898204841466], "overall_macd": [0.0, 0.15675213675211808, 0.19615449874589785, 0.1158531641399918, -0.03582740472950263, -0.10719164068444798, -0.1491187014390789, -0.15872971825325521, -0.06712889418167833, 0.022155271620022177, 0.09983197962287704, 0.1806917140453379, 0.2216502898573367, 0.3110354955236403, 0.3527927307832215, 0.40621742814295203, 0.47774712062545177, 0.5395923541017282, 0.5100227523626586, 0.5049750843065226, 0.47971010125053226, 0.4109730335998165, 0.335683615541825, 0.25891061147314076, 0.20418634205776698, 0.16930679944397298, 0.13451391791528522, 0.1065193364564152, 0.09653475740515205, 0.08721310991586506, 0.14791879225430193, 0.2133386995878368, 0.2621624024891389, 0.285461173679721, 0.3020575194993853, 0.32278619477688153, 0.30343930281736675, 0.26129072019591604, 0.243239372327821, 0.223931457361914, 0.21781919968361763, 0.22490709808744214, 0.2498345729270568, 0.2796799213293184, 0.26996126356664263, 0.256965035820258, 0.2262168227902066, 0.2003460938032049, 0.20491636489543907, 0.1878142540429053, 0.1710782497676746, 0.1707742207797196, 0.16021380808803087, 0.13256432454795686, 0.10181257163708324, 0.09410891825518775, 0.14004925912968247, 0.17404754033759673, 0.20069522458499023, 0.21250528803136604, 0.22172963645198251, 0.2152617654259643, 0.1885959204291794, 0.16361617383131488, 0.11699652992894016, 0.09828317325417402, 0.07213130493909148, 0.04044956987814885, 0.01955419830756, 0.016920454788646566, 0.007085807247733555, 0.004086173906557633, 0.02203134808195273, 0.04262051476541728, 0.053878460004455064, 0.06248364832555353, 0.06213177423722982, 0.08468079853577137, 0.2050860933731542, 0.25759638313610367, 0.3983084747380303, 0.5191705581898418, 0.6402542924248564, 0.6971916421255173, 0.7429494899864153, 0.7795067840086176, 0.8830259541512646, 0.99076289994224, 1.0766449754201517, 1.0941691658895252, 1.1085921736260502, 1.1164325110420918, 1.114638672709475, 1.090958159227057, 1.05737988616562, 1.0383669384831933, 1.013232954532782, 1.012307662782007, 1.0287643981592964, 1.021956833019999, 0.993011226907754, 0.9466520058579135, 0.9342434764786276, 0.9035046745264594, 0.831632340523754, 0.7679747302307192, 0.648586292192249, 0.5504490681770449, 0.4991968377585181, 0.4385952687667327, 0.3689661731888805, 0.31579276584795934, 0.27452251490171875, 0.24763530957454805, 0.23112669788434914, 0.21045326481782922, 0.19731421310109454, 0.19877946645010525, 0.19367355991209934, 0.20501595724090294, 0.22672278184614925, 0.24912302583214796, 0.274603296466978, 0.32055389828661873, 0.34492483819332165, 0.32578611774192723, 0.3166513810037941, 0.2899315572801129, 0.27925441268433815, 0.26690902118980375, 0.2685539820280951, 0.29270825069590956, 0.2939378543451312, 0.3059104742487193, 0.3165908975436196, 0.32334517907042937, 0.30181824660201073, 0.28949010011990595, 0.2789174486011916, 0.2355546310455452, 0.19225949329057812, 0.15081903501203442, 0.0775443849645967, 0.004892800055984026, -0.041713345385801404, -0.08652769471615329, -0.15455571547681757, -0.19452575207873224, -0.21883816534716516, -0.23698791175007727, -0.25847859156147024, -0.2352763766950261, -0.2367529732903222, -0.23082434699557552, -0.26742357885018464, -0.2400021955015177, -0.36535578751608, -0.45820711131648295, -0.6055042212875605, -0.7913865242986731, -0.913643183076033, -0.9683041757582487, -1.025223139532045, -1.0884477050011583, -1.1375444704826236, -1.1347280392161565, -1.1040345043011826, -1.0805676663558756, -1.0730017088048953, -1.049660839398257, -1.0178164449697533, -0.9653136693352167, -0.9466825639880767, -0.9029495604939939, -0.8432390926796529, -0.7788706168401518, -0.742697359509009, -0.6971177720329251, -0.6670241605114597, -0.6230815969488503, -0.5743735303747712, -0.5428287656187081, -0.5920990637088153, -0.567315404791259, -0.5318602258126361, -0.4980208664896395, -0.4961464867751033, -0.48343981905838973, -0.4376617766129698, -0.41515576869574033, -0.3983757822227858, -0.4237660972969479, -0.44600903819787163, -0.4671280484399176, -0.49350758012877805, -0.4870128248408605, -0.468397129674031, -0.44408685990322283, -0.43553508888726356, -0.473330310012841, -0.5055250808660503, -0.5106289602425704, -0.5498912137684329, -0.5899412276275484, -0.6169896290541601, -0.6518909164504407, -0.6251396069580437, -0.5607602094132176, -0.520682217497324, -0.46180991935813154, -0.3836984616210657, -0.3352783911817596, -0.2568264454965288, -0.14935752570897876, -0.0810060070639338, 0.002984567453552245, 0.07912550683391828, 0.12869660741017697, 0.14732927472874735, 0.18338245539450782, 0.22549383676636126, 0.2774558154848137, 0.33255473538690694, 0.35199058732860067, 0.37357718828201314, 0.3862324774816557, 0.41328454192603203, 0.44412835832054043, 0.5268267516972287, 0.5563229088818389, 0.5890469874865403, 0.5924171688721458, 0.6389617022213088, 0.6410240949908825, 0.5550681452235722, 0.5273628495913272, 0.4161172436163838, 0.3415354469851195, 0.22187807985818608, 0.08301856909082517, 0.05245321371364753, -0.004000591367798734, -0.031433052997158484, -0.06174130010850831, -0.02216239057918301, -0.006057405727631249, 0.016999860531882405, 0.05481395961800217, 0.15002655622834027, 0.23727258996888168, 0.26303774358359533, 0.2969786731269437, 0.2926648296281087, 0.20019484022441247, 0.1605013175836234, 0.11248045149665131, 0.03209395582734942, -0.03524126392301241, -0.12429032482225466, -0.22215736313569323, -0.2460456995563618, -0.23962151071719973, -0.19915103215981844, -0.18591460557314576, -0.15906652655996822, -0.13143265808457727, -0.12423879921544767, -0.11000727105056285, -0.08244687410024198, -0.04874631382182315, -0.02816899378802873, 0.019384963432571567, 0.014939944577690767, 0.004107636989658658, -0.024369044305672105, -0.0759177941033613, -0.0855253012770163, -0.06216337326463872, -0.04434803509809626, -0.0518220802940732, -0.03634650795140715, -0.034696455455616615, -0.027703434777038183, -0.024302026156817647, -0.03571913306507213, -0.08653630647671662, -0.11499379212438043, -0.1248109812542566, -0.11751891027341799, -0.10832861066984378, -0.08687491598709585, -0.08263769176573987, -0.07000012074593087, -0.06648065489571309, -0.05618499754984896, -0.041894268888029274, -0.027029518296671995, -0.021457083864220294, -0.021633016045427667, -0.006367629394844698, 0.025608016891453644, 0.039997961795052106, 0.06756845467629091, 0.09717418608266826, 0.09572939802689007, 0.09390536866095545, 0.08017423034101512, 0.04942106806367974, 0.03274071507649978, 0.04442715401722808, 0.032735023227076, 0.07505332504985063, 0.1309419851668281, 0.026799573746586702, 0.0031347263518455293, -0.06888912532610902, -0.04236776552590982, 0.04111612338340365, 0.10445972724812691, 0.21033338010795433, 0.2617690525182752, 0.3018765559450003, 0.41960321468729944, 0.5417582525659554, 0.6415884588518566, 0.7277199485761798, 0.7825213157552753, 0.8277073291775991, 0.8678922989053603, 0.8457546848867992, 0.8127892643892096, 0.800833003151638, 0.797495955137606, 0.7506934707375876, 0.7086608294470693, 0.6656590639978504, 0.661077520537674, 0.6455668808404766, 0.6180805747433737, 0.5847157414793855, 0.5291767326089598, 0.45849315890586695, 0.3927041121708612, 0.3697901398038539, 0.36836420544443627, 0.3566673713401656, 0.3386522748613743, 0.3158922730634117, 0.28568552210413145, 0.273920283921143, 0.25918774364765795, 0.1984236423661514, 0.12143269529531153, 0.07129525590590902, 0.0770702506190446, 0.08550285045845385, 0.08555115118207368, 0.07464254176409213, 0.04649884445069574, 0.01235208621989159, -0.020923602835239308, -0.061513688529828414, -0.08623226064349865, -0.140513395369112, -0.17027196650320775, -0.22674638016661675, -0.23729760021439006, -0.21972607631778374, -0.19587686441792584, -0.19849213299306712, -0.2182221339224384, -0.21085136959158035, -0.2142406411888942, -0.21924088940687625, -0.23501896548179957, -0.2271525696376102, -0.20603613335356386, -0.1891382287622605, -0.17533914990860922, -0.1601365764487923, -0.13842360206922422, -0.11265504832937268, -0.09780327490557283, -0.07087720427540489, -0.01743965943103376, 0.02981129062573018, 0.07087900032121297, 0.07671975292799971, 0.07204547359788194, 0.07514060547777035], "overall_signal": [0.0, 0.031350427350423614, 0.06431124162951846, 0.07461962613161313, 0.05253021995938998, 0.020585847830622388, -0.013355062023317873, -0.04242999326930534, -0.047369773451779944, -0.03346476443741952, -0.006805415625360207, 0.030694010308779416, 0.06888526621849088, 0.11731531207952077, 0.1644107958202609, 0.21277212228479914, 0.2657671219529297, 0.3205321683826894, 0.35843028517868325, 0.3877392450042511, 0.40613341625350735, 0.40710133972276924, 0.3928177948865804, 0.3660363582038925, 0.3336663549746674, 0.3007944438685285, 0.26753833867787985, 0.2353345382335869, 0.20757458206789997, 0.183502287637493, 0.1763855885608548, 0.1837762107662512, 0.19945344911082874, 0.21665499402460722, 0.23373549911956285, 0.2515456382510266, 0.2619243711642946, 0.2617976409706189, 0.25808598724205933, 0.25125508126603024, 0.24456790494954772, 0.24063574357712664, 0.24247550944711269, 0.24991639182355385, 0.25392536617217165, 0.25453330010178893, 0.24887000463947248, 0.23916522247221897, 0.232315450956863, 0.2234152115740715, 0.21294781921279213, 0.20451309952617763, 0.19565324123854827, 0.18303545790043, 0.16679088064776065, 0.15225448816924608, 0.14981344236133337, 0.15466026195658605, 0.1638672544822669, 0.17359486119208675, 0.18322181624406592, 0.1896298060804456, 0.1894230289501924, 0.1842616579264169, 0.1708086323269216, 0.15630354051237208, 0.13946909339771596, 0.11966518869380255, 0.09964299061655404, 0.08309848345097257, 0.06789594821032476, 0.055133993349571336, 0.048513464296047616, 0.04733487438992155, 0.04864359151282826, 0.051411602875373316, 0.053555637147744625, 0.05978066942534997, 0.08884175421491083, 0.12259267999914941, 0.1777358389469256, 0.24602278279550888, 0.32486908472137843, 0.3993335962022062, 0.46805677495904807, 0.530346776768962, 0.6008826122454226, 0.6788586697847862, 0.7584159309118593, 0.8255665779073925, 0.8821716970511241, 0.9290238598493177, 0.9661468224213492, 0.9911090897824908, 1.0043632490591168, 1.0111639869439322, 1.011577780461702, 1.011723756925763, 1.0151318851724698, 1.0164968747419758, 1.0117997451751315, 0.9987701973116879, 0.985864853145076, 0.9693928174213527, 0.9418407220418331, 0.9070675236796104, 0.8553712773821383, 0.7943868355411197, 0.7353488359845994, 0.6759981225410261, 0.614591732670597, 0.5548319393060694, 0.49877005442519934, 0.44854310545506915, 0.4050598239409252, 0.36613851211630605, 0.33237365231326377, 0.3056548151406321, 0.28325856409492556, 0.26761004272412103, 0.2594325905485267, 0.25737067760525095, 0.2608172013775964, 0.2727645407594009, 0.28719660024618504, 0.2949145037453335, 0.2992618791970256, 0.2973958148136431, 0.29376753438778214, 0.28839583174818645, 0.2844274618041682, 0.2860836195825165, 0.28765446653503945, 0.2913056680777754, 0.29636271397094427, 0.3017592069908413, 0.30177101491307523, 0.29931483195444136, 0.2952353552837914, 0.2832992104361422, 0.2650912670070294, 0.24223682060803042, 0.20929833347934368, 0.16841722679467178, 0.12639111235857714, 0.08380735094363106, 0.03613473765954134, -0.009997360288113377, -0.05176552129992374, -0.08880999938995446, -0.12274371782425762, -0.14525024959841132, -0.1635507943367935, -0.1770055048685499, -0.19508911966487688, -0.20407173483220506, -0.23632854536898007, -0.28070425855848063, -0.34566425110429666, -0.434808705743172, -0.5305756012097442, -0.6181213161194452, -0.6995416808019652, -0.7773228856418039, -0.8493672026099679, -0.9064393699312057, -0.945958396805201, -0.9728802507153359, -0.9929045423332479, -1.0042558017462497, -1.0069679303909504, -0.9986370781798037, -0.9882461753414583, -0.9711868523719656, -0.9455973004335031, -0.912251963714833, -0.8783410428736682, -0.8420963887055196, -0.8070819430667077, -0.7702818738431363, -0.7311002051494633, -0.6934459172433123, -0.6731765465364129, -0.6520043181873822, -0.6279754997124332, -0.6019845730678745, -0.5808169558093202, -0.5613415284591342, -0.5366055780899013, -0.5123156162110691, -0.48952764941341254, -0.47637533899011963, -0.4703020788316701, -0.4696672727533196, -0.47443533422841133, -0.4769508323509012, -0.4752400918155272, -0.46900944543306633, -0.4623145741239058, -0.4645177213016929, -0.4727191932145644, -0.4803011466201656, -0.4942191600498191, -0.513363573565365, -0.534088784663124, -0.5576492110205874, -0.5711472902080788, -0.5690698740491066, -0.55939234273875, -0.5398758580626264, -0.5086403787743143, -0.4739679812558034, -0.4305396741039485, -0.3743032444249546, -0.31564379695275047, -0.25191812407148995, -0.1857093978904083, -0.12282819683029125, -0.06879670251848355, -0.01836087093588528, 0.03041007060456403, 0.07981921958061397, 0.13036632274187257, 0.1746911756592182, 0.21446837818377723, 0.24882119804335293, 0.28171386681988875, 0.3141967651200191, 0.3567227624354611, 0.39664279172473665, 0.43512363087709743, 0.46658233847610714, 0.5010582112251475, 0.5290513879782945, 0.5342547394273501, 0.5328763614601456, 0.5095245378913933, 0.47592671971013856, 0.42511699173974804, 0.3566973072099635, 0.2958484885107003, 0.2358786725350005, 0.18241632742856873, 0.13358480192115332, 0.10243536342108606, 0.0807368095913426, 0.06798941977945057, 0.06535432774716089, 0.08228877344339677, 0.11328553674849376, 0.14323597811551408, 0.17398451711780002, 0.19772057961986175, 0.1982154317407719, 0.19067260890934223, 0.17503417742680405, 0.14644613310691315, 0.11010865370092804, 0.06322885799629151, 0.006151613769894565, -0.04428784889535671, -0.08335458125972532, -0.10651387143974396, -0.12239401826642432, -0.1297285199251331, -0.13006934755702193, -0.12890323788870708, -0.12512404452107823, -0.11658861043691099, -0.10302015111389343, -0.0880499196487205, -0.06656294303246209, -0.05026236551043152, -0.039388365010413484, -0.03638450086946521, -0.044291159516244426, -0.0525379878683988, -0.054463064947646786, -0.05244005897773668, -0.05231646324100399, -0.04912247218308462, -0.04623726883759102, -0.042530502025480456, -0.038884806851747895, -0.03825167209441274, -0.04790859897087352, -0.0613256376015749, -0.07402270633211125, -0.08272194712037259, -0.08784327983026682, -0.08764960706163263, -0.08664722400245409, -0.08331780335114945, -0.07995037366006218, -0.07519729843801953, -0.06853669252802148, -0.060235257681751586, -0.05247962291824533, -0.0463103015436818, -0.03832176711391438, -0.025535810312840773, -0.012429055891262197, 0.003570446222248424, 0.02229119419433239, 0.036978834960843934, 0.04836414170086624, 0.05472615942889602, 0.05366514115585277, 0.04948025593998217, 0.04846963555543135, 0.04532271308976028, 0.05126883548177836, 0.0672034654187883, 0.05912268708434798, 0.047925094937847496, 0.02456225088505619, 0.011176247602862987, 0.017164222758971122, 0.034623323656802284, 0.06976533494703269, 0.10816607846128119, 0.14690817395802502, 0.2014471821038799, 0.269509396196295, 0.3439252087274073, 0.4206841566971618, 0.4930515885087845, 0.5599827366425475, 0.6215646490951101, 0.666402656253448, 0.6956799778806003, 0.7167105829348079, 0.7328676573753675, 0.7364328200478116, 0.7308784219276632, 0.7178345503417006, 0.7064831443808953, 0.6942998916728117, 0.6790560282869241, 0.6601879709254165, 0.6339857232621251, 0.5988872103908736, 0.5576505907468711, 0.5200785005582677, 0.4897356415355014, 0.46312198749643424, 0.4382280449694223, 0.4137608905882202, 0.3881458168914025, 0.3653007102973506, 0.34407811696741214, 0.31494722204716, 0.27624431669679034, 0.2352545045386141, 0.2036176537547002, 0.17999469309545094, 0.16110598471277549, 0.1438132961230388, 0.12435040578857019, 0.10195074187483447, 0.07737587293281972, 0.049597960640290095, 0.02243191638353235, -0.01015714596699652, -0.04218011007423877, -0.07909336409271436, -0.11073421131704951, -0.13253258431719636, -0.14520144033734225, -0.15585957886848723, -0.16833208987927747, -0.17683594582173806, -0.1843168848951693, -0.19130168579751067, -0.20004514173436846, -0.20546662731501683, -0.20558052852272626, -0.20229206857063312, -0.19690148483822834, -0.18954850316034114, -0.17932352294211776, -0.16598982801956874, -0.15235251739676955, -0.13605745477249664, -0.11233389570420407, -0.08390485843821724, -0.0529480866863312, -0.027014518763465018, -0.007202520291195627, 0.009266104862597567], "overall_upper_bb": [null, 263.20142965006306, 262.37449525129296, 262.1856802514043, 262.28830044997545, 261.9915459037495, 261.73171562190794, 261.5220495155635, 261.5545039783113, 261.6221473690989, 261.6878701104311, 261.7952665571848, 261.8163722343465, 261.9959685095697, 262.06339784971726, 262.1750799443919, 262.35338487740614, 262.5242512771888, 262.5194841340284, 262.5493769149825, 262.614775824891, 262.51365367734167, 262.50685983317055, 262.47998279428356, 262.2649786721648, 262.10728367200164, 261.9218013854372, 261.73424091136616, 261.7252923039896, 261.7246370255904, 261.7882511564027, 261.88285518504404, 261.9710337269881, 261.98982879954343, 262.0385378159809, 262.0802968092583, 262.0040744005938, 261.86675719910363, 261.8799488895057, 261.8613258305149, 261.8791034471669, 261.9351750703802, 262.0148628155392, 262.08635686247635, 262.0847156281809, 262.0778975954265, 262.02432663173914, 261.9472135964951, 261.90118355082717, 261.78741290489455, 261.78741290489455, 261.779918596172, 261.762749939671, 261.75759068370417, 261.75337444401924, 261.7258432393964, 261.8449141966894, 261.91417785808187, 261.9951688073911, 262.03987312728464, 262.09075995436234, 262.1176500761408, 262.10904595583384, 262.0779172265593, 262.0819742864797, 262.0824161915537, 262.0780623351533, 262.0799206115466, 262.0763655978098, 262.07672324096603, 262.0765614335747, 262.0734200002483, 262.0862072689142, 262.0980980114701, 262.08761848952724, 262.0924743318416, 262.04485505757043, 262.0310804854056, 262.45758936677623, 262.614313732823, 263.1586191205461, 263.63585897891994, 264.14249676008785, 264.46373035259666, 264.75533965282773, 265.0346194706496, 265.502186437896, 265.9915263257584, 266.43155623590894, 266.70724902426565, 266.9487116190503, 267.1546493490873, 267.33433218723417, 267.4445632741227, 267.48226997095185, 267.4827020387807, 267.37188019003827, 267.2552760333356, 267.3592645699861, 267.2533697512704, 267.288337688288, 267.2837735212772, 267.3675416555353, 267.3217463104407, 267.17019431840157, 266.9471356535045, 266.94260387181623, 266.9660827453413, 266.9637503384497, 266.9548238361642, 266.97213837757505, 266.9841765343647, 266.99102596336394, 266.9925526886635, 266.9918175676663, 266.98984509002304, 266.9855815037862, 266.9498237003601, 266.8406252649277, 266.7589795349374, 266.73039091305225, 266.7467715533131, 266.69467533339906, 266.77647020800396, 266.8984505684936, 266.9239161809989, 266.97095379490963, 266.9814101974436, 267.02552170980323, 267.05689418595574, 267.08409775309485, 267.1635746474284, 267.19036898887407, 267.24475421915207, 267.30181892719986, 267.3324052230655, 267.3047301868226, 267.29830982451256, 267.2649329224778, 267.2302919922822, 267.22201273732077, 267.22756491655167, 267.3136276182308, 267.3747538277079, 267.3927264023666, 267.4396336710235, 267.53373030405436, 267.5843215870789, 267.6047240481869, 267.6155546797302, 267.607847550909, 267.51463105631245, 267.4478237639439, 267.33174559931587, 267.217840470953, 267.0347463388193, 267.1387953431197, 267.1191939301972, 267.2275993010976, 267.5013043878007, 267.58002397300106, 267.516579710377, 267.5074847249617, 267.51016457748983, 267.4473852046314, 267.31026288551556, 267.1837812636663, 267.0111663879612, 266.8051951111397, 266.55389346280356, 266.2806324556247, 265.84501823905765, 265.41822420459386, 264.8793258250607, 264.4050613477051, 263.4695541623547, 263.1052032417062, 262.5675154489237, 262.34329534295557, 262.34371949014854, 262.3348564332751, 262.21500797438443, 262.37586717683024, 262.37796149369507, 262.37746867963995, 262.359862086725, 262.3305486821711, 262.31078949174554, 262.31156938073315, 262.30449673103317, 262.29614594372157, 262.3169178742404, 262.37174973903024, 262.4048775715943, 262.4151968989872, 262.3460571245318, 262.305109846871, 262.23290756719774, 262.1888722036594, 262.172297762133, 262.1132777102062, 262.03164140605895, 262.12242257633267, 262.1405476370651, 262.09910753833856, 262.05354897331654, 261.98116914528435, 261.8740700749617, 261.6644608375667, 261.4886703574392, 261.3366324944682, 261.2742757842683, 261.2862125498147, 261.4312572084747, 261.533136179852, 261.6813323473827, 261.835438692385, 261.94564575248046, 262.02562070501074, 262.17671466363714, 262.345924077725, 262.5490055957803, 262.7452973315837, 262.83439495051357, 262.9011290156625, 262.8656724108468, 262.92347918343654, 263.0370986139079, 263.26707346640967, 263.37694696472994, 263.52868858459385, 263.55592052986583, 263.7486089053107, 263.87531394661374, 263.8357351329292, 263.8681081084498, 263.8568395543054, 263.8291153251253, 263.82101815198604, 263.92717121077237, 263.9259416732092, 263.9555364627326, 263.9614799554175, 263.97600327038447, 263.9808337009576, 263.97975218919726, 263.97046290431257, 263.96105717412877, 263.94471157308124, 264.0238564416699, 263.98770098949564, 264.0127968171046, 263.8689787195083, 263.7264259532396, 263.72036695323504, 263.6421558764729, 263.64920594024323, 263.65147886107627, 263.6801332192997, 263.7059959110578, 263.7185957316114, 263.714856958462, 263.718272241134, 263.7151586876921, 263.69473564014663, 263.68761764728544, 263.66789808730937, 263.62422745214303, 263.4352046385281, 263.1778773348532, 263.02272888433157, 262.8372647915216, 262.6618389199185, 262.66638073037757, 262.60940492504994, 262.5844084628978, 262.5860949278175, 262.61432326080165, 262.59853875151697, 262.44501293010507, 262.4186999511542, 262.41174780962956, 262.4067148468813, 262.4081614136453, 262.4062549108854, 262.4601065995143, 262.48577093311405, 262.4881010729668, 262.4626096695583, 262.41120603054156, 262.3759854527097, 262.2231706179704, 262.1956008909747, 262.1756492160062, 262.18069249387054, 262.16679786600326, 262.179391106091, 262.1457826391756, 262.1084232050849, 262.12665372120034, 262.1631439428984, 262.1884239065116, 262.2507163221908, 262.33776701913837, 262.36748414110065, 262.3478359917042, 262.3177621218246, 262.29698460003374, 262.29121504143905, 262.3090122655095, 262.30922514928994, 262.40971076622077, 262.5842528049254, 262.70190981250545, 262.7033244998201, 262.7748578986097, 262.78499848306643, 262.92114670918164, 263.0342773990431, 263.31229179849595, 263.4493921454589, 263.58419359949346, 263.9786661928124, 264.4226861470832, 264.8315251962107, 265.2237150770404, 265.54379653929493, 265.8356382773708, 266.1195437221544, 266.27916793424555, 266.385785127057, 266.5405909684188, 266.7093268399962, 266.60937849380076, 266.5590303387424, 266.27429455012236, 266.1600897820999, 266.1172841412352, 265.995363974258, 265.952930835154, 265.7590429955077, 265.4312264761672, 265.41702041875703, 265.41665856573695, 265.4305470818314, 265.42296738359045, 265.4167991654717, 265.3900403772724, 265.3204322136561, 265.3278746578614, 265.331152242067, 265.35916199100984, 265.40603977635396, 265.4429706567155, 265.4397551674065, 265.44053271322656, 265.3795114131967, 265.320452740021, 265.2804536462984, 265.2536179385361, 265.26241842550087, 265.2989196600922, 265.31895847685007, 265.36618904634605, 265.3226076550388, 265.3358635255742, 265.2772758149714, 265.2013587670527, 265.13635346605673, 265.0264023379651, 264.918999963245, 264.8907090472401, 264.8926185638026, 264.8852094227781, 264.7891489296286, 264.6406429102073, 264.48323412222356, 264.33365723152565, 264.2311664991175, 264.1559053157082, 264.1013715565565, 264.09794956646846, 264.0655461154253, 264.10976674423034, 264.25253216725014, 264.35825392056574, 264.48389818780504, 264.5158252168967, 264.5228648430711, 264.5591234216002], "overall_lower_bb": [null, 257.64357034993697, 258.4433714153737, 257.9358197485957, 256.9768995500246, 256.89945409625045, 256.9377129495207, 257.0487004844365, 257.2106071327999, 257.34045263090115, 257.4544935259325, 257.5410667761485, 257.64487391949973, 257.6794743475732, 257.7563488169494, 257.8096825556081, 257.8275680637703, 257.8467598339223, 257.9267369186032, 257.9945330850176, 258.085634175109, 258.09225632265833, 258.0858701668294, 258.2186272057165, 258.65963132783514, 258.9972663279984, 259.3397486145627, 259.65830908863376, 259.6927576960104, 259.6974129744096, 259.71429884359725, 259.69819481495597, 259.714006273012, 259.70921120045654, 259.7075021840191, 259.69574319074167, 259.71896559940626, 259.75968280089637, 259.76249111049424, 259.76411416948514, 259.76333655283304, 259.7967649296198, 259.85507718446087, 259.9555831375236, 260.0812243718192, 260.19621240457354, 260.3427833682609, 260.5128964035049, 260.6694264491728, 260.8711970951054, 260.8711970951054, 260.87269140382796, 260.87336006032905, 260.85501931629585, 260.8242355559808, 260.8247667606036, 260.78519580331056, 260.8244321419181, 260.83194119260884, 260.8702368727154, 260.8908500456377, 260.9034599238592, 260.90006404416613, 260.90026277344066, 260.8712057135203, 260.8726538084463, 260.88800766484667, 260.88314938845343, 260.85520440219017, 260.86384675903395, 260.8650085664254, 260.8566499997518, 260.86836273108577, 260.91147198852985, 260.9809515104728, 261.0135956681585, 261.0242149424296, 261.03098951459447, 260.7249806332237, 260.647756267177, 260.3084508794539, 260.06921102108015, 259.86507323991214, 259.8103696474033, 259.8282603471723, 259.84598052935047, 259.79341356210404, 259.77807367424157, 259.82254376409105, 259.9668509757343, 260.1713883809497, 260.41695065091267, 260.66926781276584, 260.97053672587725, 261.34658002904814, 261.7836479612194, 262.3419698099617, 262.9145739666644, 263.17258543001395, 263.67998024872963, 263.90301231171196, 264.13107647872266, 264.27380834446467, 264.5715036895593, 264.91655568159837, 265.3242843464954, 265.33231612818383, 265.2698372546587, 265.2571696615503, 265.2795961638358, 265.23778162242496, 265.19674346563534, 265.1598940366361, 265.1511173113365, 265.15710243233366, 265.13367490997695, 265.11737849621375, 265.1121362996399, 265.13933473507217, 265.17098046506254, 265.18356908694784, 265.17668844668697, 265.20828466660095, 265.15548979199605, 265.0995094315064, 265.0943738190011, 265.1558362050904, 265.23037980255646, 265.24826829019673, 265.2963958140443, 265.3881922469052, 265.45321535257153, 265.54792101112594, 265.6222857808479, 265.6907210728001, 265.7945347769345, 265.9207698131774, 266.01819017548746, 266.1505570775223, 266.2221980077178, 266.24015726267925, 266.2276050834483, 266.0720423817692, 265.8869161722922, 265.7679435976334, 265.6520363289765, 265.4344396959456, 265.29484841292106, 265.17444595181314, 265.0626153202698, 264.93882244909094, 264.91453894368755, 264.85384623605614, 264.8299244006841, 264.74282952904707, 264.7889236611807, 264.38937465688036, 264.1049760698029, 263.5895806989024, 262.85187561219925, 262.3354760269989, 262.0064202896229, 261.6405152750383, 261.2428354225101, 260.8826147953686, 260.6432371144844, 260.45521873633373, 260.28233361203877, 260.1078048888602, 259.9871065371964, 259.90286754437517, 259.95448176094243, 259.9832757954062, 260.1416741749393, 260.30943865229483, 260.8819458376453, 261.04179675829374, 261.3844845510763, 261.49670465704435, 261.49728050985146, 261.4981435667249, 261.55499202561555, 261.2621328231697, 261.23703850630494, 261.2415313203601, 261.227637913275, 261.1679513178288, 261.12221050825445, 261.1229306192669, 261.10200326896677, 261.07335405627845, 260.9415821257596, 260.8087502609697, 260.6636224284058, 260.5033031010128, 260.43944287546816, 260.386390153129, 260.35909243280224, 260.3011277963406, 260.1377022378671, 259.9977222897939, 259.91485859394106, 259.70857742366735, 259.48445236293503, 259.30489246166144, 259.1034510266834, 259.0253308547157, 259.0204299250383, 259.05903916243335, 259.11382964256086, 259.1853675055319, 259.19972421573164, 259.1947874501853, 259.1217427915253, 259.08886382014805, 259.01966765261733, 258.9475613076151, 258.9023442475195, 258.8833692949893, 258.8842753363629, 258.897065922275, 258.8849844042197, 258.9531926684163, 259.12309504948644, 259.3313609843375, 259.66781758915323, 259.87951081656337, 260.0078913860922, 260.1206365335903, 260.28976303527, 260.4035214154061, 260.64378947013415, 260.7361010946893, 260.8063960533863, 260.96435486707077, 261.0709818915503, 261.1035404456946, 261.1857746748747, 261.20000184801387, 261.0175987892276, 261.0218283267908, 260.92823353726743, 260.8572900445825, 260.7912667296156, 260.8004362990425, 260.7965178108028, 260.7868070956874, 260.78421282587124, 260.79183842691873, 260.7586935583301, 260.7708490105044, 260.7622531828954, 260.8245712804917, 260.8121240467604, 260.807723046765, 260.79893412352715, 260.75759405975674, 260.69432113892367, 260.63053678070037, 260.5859240889422, 260.51832426838865, 260.53506304153797, 260.564647758866, 260.5862613123079, 260.56468435985335, 260.5548023527146, 260.5245219126907, 260.5021925478569, 260.56121536147197, 260.68454266514686, 260.7476911156685, 260.8591552084784, 260.94308108008147, 260.9455392696225, 260.94059507495, 260.88559153710224, 260.89340507218253, 260.9171767391983, 261.02946124848296, 261.28898706989486, 261.3843000488458, 261.4186021903704, 261.4166351531187, 261.43118858635466, 261.41309508911456, 261.28024340048563, 261.20857906688593, 261.16524892703313, 261.14774033044165, 261.1448239694584, 261.1500445472903, 261.21685938202955, 261.2209291090253, 261.21738078399375, 261.2223375061294, 261.29023213399665, 261.298138893909, 261.30674736082443, 261.31460679491516, 261.31337627879964, 261.29288605710167, 261.28425609348835, 261.25296367780925, 261.2109129808616, 261.21469585889935, 261.3213440082959, 261.4113378781754, 261.4541153999663, 261.474884958561, 261.5009077344904, 261.50269485071004, 261.4862092337793, 261.4147371950746, 261.2255801874946, 261.21716550018, 261.0646321013904, 261.07249151693355, 261.0403432908184, 261.03521260095687, 260.9181982015041, 260.88059785454107, 260.8617964005066, 260.6748238071875, 260.47080385291684, 260.34437480378926, 260.25318492295946, 260.24268346070505, 260.2983417226292, 260.36975627784557, 260.4791320657544, 260.659514872943, 260.75570903158115, 260.8274031600038, 261.30735150619927, 261.6686996612577, 262.3289354498776, 262.76164021790015, 263.03944585876474, 263.388366025742, 263.579799164846, 263.93068700449237, 264.3855035238327, 264.407709581243, 264.41407143426306, 264.41927291816864, 264.41885261640954, 264.4165208345283, 264.4147796227277, 264.42706778634397, 264.4361253421386, 264.4538477579331, 264.3598380089902, 264.19396022364606, 264.0965293432845, 264.09274483259355, 264.09346728677343, 264.10298858680324, 264.103547259979, 264.0715463537017, 264.017882061464, 263.94908157449913, 263.86058033990776, 263.80304152315, 263.6318109536539, 263.5393923449612, 263.35413647442573, 263.2857241850286, 263.2696412329473, 263.26314653394326, 263.25309766203486, 263.218500036755, 263.18829095275987, 263.14738143619735, 263.09529057722193, 263.0563510703714, 263.0858570897927, 263.14676587777643, 263.20984276847435, 263.24733350088246, 263.27509468429173, 263.30012844344344, 263.30155043353153, 263.3156538845747, 263.3159032557696, 263.2431378327499, 263.25791607943427, 263.21927181219496, 263.21334478310325, 263.21230515692895, 263.2210465783998]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7322_TRGP.json b/7322_TRGP.json
new file mode 100644
index 0000000000000000000000000000000000000000..c38d4f64b777e433c71c84a0b90c503f1fe099f3
--- /dev/null
+++ b/7322_TRGP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1638300600.0, 1638300900.0, 1638301200.0, 1638301500.0, 1638301800.0, 1638302100.0, 1638302400.0, 1638302700.0, 1638303000.0, 1638303300.0, 1638303600.0, 1638303900.0, 1638304200.0, 1638304500.0, 1638304800.0, 1638305100.0, 1638305400.0, 1638305700.0, 1638306000.0, 1638306300.0, 1638306600.0, 1638306900.0, 1638307200.0, 1638307500.0, 1638307800.0, 1638308100.0, 1638308400.0, 1638308700.0, 1638309000.0, 1638309300.0, 1638309600.0, 1638309900.0, 1638310200.0, 1638310500.0, 1638310800.0, 1638311100.0, 1638311400.0, 1638311700.0, 1638312000.0, 1638312300.0, 1638312600.0, 1638312900.0, 1638313200.0, 1638313500.0, 1638313800.0, 1638314100.0, 1638314400.0, 1638314700.0, 1638315000.0, 1638315300.0, 1638315600.0, 1638315900.0, 1638316200.0, 1638316500.0, 1638316800.0, 1638317100.0, 1638317400.0, 1638317700.0, 1638318000.0, 1638318300.0, 1638318540.0, 1638318900.0, 1638319200.0, 1638319500.0, 1638319800.0, 1638320100.0, 1638320400.0, 1638320700.0, 1638321000.0, 1638321300.0, 1638321600.0, 1638321900.0, 1638322200.0, 1638322500.0, 1638322800.0, 1638323100.0, 1638323400.0, 1638323700.0, 1638387000.0, 1638387300.0, 1638387600.0, 1638387900.0, 1638388140.0, 1638388500.0, 1638388800.0, 1638389100.0, 1638389340.0, 1638389700.0, 1638390000.0, 1638390300.0, 1638390600.0, 1638390900.0, 1638391200.0, 1638391500.0, 1638391800.0, 1638392100.0, 1638392400.0, 1638392700.0, 1638393000.0, 1638393300.0, 1638393600.0, 1638393900.0, 1638394200.0, 1638394500.0, 1638394800.0, 1638395100.0, 1638395400.0, 1638395700.0, 1638396000.0, 1638396300.0, 1638396600.0, 1638396900.0, 1638397200.0, 1638397500.0, 1638397800.0, 1638398100.0, 1638398400.0, 1638398700.0, 1638399000.0, 1638399300.0, 1638399600.0, 1638399900.0, 1638400200.0, 1638400500.0, 1638400800.0, 1638401100.0, 1638401400.0, 1638401700.0, 1638402000.0, 1638402300.0, 1638402600.0, 1638402900.0, 1638403200.0, 1638403500.0, 1638403800.0, 1638404100.0, 1638404400.0, 1638404700.0, 1638405000.0, 1638405300.0, 1638405600.0, 1638405900.0, 1638406200.0, 1638406500.0, 1638406800.0, 1638407100.0, 1638407400.0, 1638407700.0, 1638408000.0, 1638408300.0, 1638408600.0, 1638408900.0, 1638409200.0, 1638409500.0, 1638409800.0, 1638410100.0, 1638473400.0, 1638473700.0, 1638474000.0, 1638474300.0, 1638474600.0, 1638474900.0, 1638475200.0, 1638475500.0, 1638475800.0, 1638476100.0, 1638476400.0, 1638476700.0, 1638477000.0, 1638477300.0, 1638477600.0, 1638477900.0, 1638478200.0, 1638478500.0, 1638478800.0, 1638479100.0, 1638479400.0, 1638479700.0, 1638480000.0, 1638480300.0, 1638480600.0, 1638480900.0, 1638481200.0, 1638481500.0, 1638481800.0, 1638482100.0, 1638482400.0, 1638482700.0, 1638483000.0, 1638483300.0, 1638483600.0, 1638483900.0, 1638484140.0, 1638484500.0, 1638484800.0, 1638485100.0, 1638485400.0, 1638485700.0, 1638486000.0, 1638486300.0, 1638486600.0, 1638486900.0, 1638487200.0, 1638487500.0, 1638487800.0, 1638488100.0, 1638488400.0, 1638488700.0, 1638489000.0, 1638489300.0, 1638489600.0, 1638489900.0, 1638490200.0, 1638490500.0, 1638490800.0, 1638491100.0, 1638491400.0, 1638491700.0, 1638492000.0, 1638492240.0, 1638492600.0, 1638492900.0, 1638493200.0, 1638493500.0, 1638493800.0, 1638494100.0, 1638494400.0, 1638494700.0, 1638495000.0, 1638495300.0, 1638495600.0, 1638495900.0, 1638496200.0, 1638496500.0, 1638559800.0, 1638560100.0, 1638560400.0, 1638560700.0, 1638561000.0, 1638561300.0, 1638561600.0, 1638561900.0, 1638562200.0, 1638562500.0, 1638562800.0, 1638563100.0, 1638563400.0, 1638563700.0, 1638564000.0, 1638564300.0, 1638564600.0, 1638564900.0, 1638565200.0, 1638565500.0, 1638565800.0, 1638566100.0, 1638566400.0, 1638566700.0, 1638567000.0, 1638567300.0, 1638567600.0, 1638567900.0, 1638568200.0, 1638568500.0, 1638568800.0, 1638569100.0, 1638569400.0, 1638569700.0, 1638570000.0, 1638570300.0, 1638570600.0, 1638570900.0, 1638571200.0, 1638571500.0, 1638571800.0, 1638572100.0, 1638572400.0, 1638572700.0, 1638573000.0, 1638573300.0, 1638573600.0, 1638573900.0, 1638574200.0, 1638574500.0, 1638574800.0, 1638575100.0, 1638575400.0, 1638575700.0, 1638576000.0, 1638576300.0, 1638576600.0, 1638576900.0, 1638577200.0, 1638577500.0, 1638577800.0, 1638578100.0, 1638578400.0, 1638578700.0, 1638579000.0, 1638579300.0, 1638579600.0, 1638579900.0, 1638580200.0, 1638580500.0, 1638580800.0, 1638581100.0, 1638581400.0, 1638581700.0, 1638582000.0, 1638582300.0, 1638582600.0, 1638582900.0, 1638819000.0, 1638819300.0, 1638819600.0, 1638819900.0, 1638820200.0, 1638820500.0, 1638820800.0, 1638821100.0, 1638821400.0, 1638821700.0, 1638822000.0, 1638822300.0, 1638822600.0, 1638822900.0, 1638823200.0, 1638823500.0, 1638823800.0, 1638824100.0, 1638824400.0, 1638824700.0, 1638825000.0, 1638825300.0, 1638825600.0, 1638825900.0, 1638826200.0, 1638826500.0, 1638826800.0, 1638827100.0, 1638827400.0, 1638827700.0, 1638828000.0, 1638828300.0, 1638828600.0, 1638828900.0, 1638829200.0, 1638829500.0, 1638829800.0, 1638830100.0, 1638830400.0, 1638830700.0, 1638831000.0, 1638831300.0, 1638831600.0, 1638831900.0, 1638832200.0, 1638832500.0, 1638832800.0, 1638833100.0, 1638833400.0, 1638833700.0, 1638834000.0, 1638834300.0, 1638834600.0, 1638834900.0, 1638835200.0, 1638835500.0, 1638835800.0, 1638836100.0, 1638836400.0, 1638836700.0, 1638837000.0, 1638837300.0, 1638837600.0, 1638837900.0, 1638838200.0, 1638838500.0, 1638838800.0, 1638839100.0, 1638839400.0, 1638839700.0, 1638840000.0, 1638840300.0, 1638840600.0, 1638840900.0, 1638841200.0, 1638841500.0, 1638841800.0, 1638842100.0], "input_window": [[52.73, 52.79, 52.34, 52.9, 52.5, 52.66, 52.57, 52.49, 52.73, 52.44, 52.54, 52.545, 52.6, 52.75, 52.9, 52.76, 52.66, 52.58, 52.34, 52.295, 52.26, 52.38, 52.75, 52.295, 52.49, 52.22, 52.05, 51.8, 51.63, 51.44, 51.6, 51.46, 51.34, 51.405, 51.64, 51.72, 51.73, 51.74, 51.68, 51.72, 51.77, 51.64, 51.52, 51.2, 51.27, 51.11, 51.13, 51.36, 51.21, 51.28, 51.36, 51.37, 51.39, 51.51, 51.65, 51.74, 51.87, 51.88, 51.83, 51.74, 51.66, 51.72, 51.72, 51.66, 51.65, 51.58, 51.71, 51.89, 51.84, 51.83, 51.79, 51.78, 51.74, 51.78, 51.7701, 52.12, 51.95, 51.7, 53.21, 52.96, 52.67, 52.83, 52.78, 52.75, 52.9, 52.87, 52.98, 53.18, 53.18, 53.32, 53.2, 53.13, 53.14, 53.19, 53.35, 53.5, 53.71, 53.71, 53.65, 53.67, 53.67, 53.7, 53.665, 53.7, 53.58, 53.43, 53.035, 52.94, 52.9, 52.96, 53.1337, 53.29, 53.38, 53.21, 53.07, 53.09, 52.86, 52.7103, 52.64, 52.47, 52.4, 52.33, 52.07, 52.165, 52.16, 52.32, 52.39, 52.35, 52.42, 52.09, 51.92, 52.01, 52.18, 52.11, 52.03, 51.84, 51.465, 51.71, 51.77, 51.8, 51.88, 51.73, 51.82, 51.8, 51.67, 51.45, 51.42, 51.54, 51.375, 51.17, 51.26, 51.38, 51.38, 51.5, 51.11, 51.01, 50.61, 50.4, 51, 51.33, 51.37, 51.64, 51.83, 51.73, 51.83, 51.98, 51.66, 51.66, 51.87, 51.88, 51.6, 51.48, 51.47, 51.62, 52.13, 51.94, 52.09, 52.05, 52.15, 52.16, 52.27, 51.85, 52, 52.1, 52.43, 52.35, 52.26, 52.34, 52.36, 52.31, 52.33, 52.39, 52.34, 52.45, 52.39, 52.27, 52.33, 52.29, 52.19, 52.2, 52.1, 52.125, 52.22, 52.15, 52.05, 52.06, 52.21, 52.2, 52.17, 52.325, 52.3926, 52.55, 52.52, 52.46, 52.38, 52.26, 52.5, 52.47, 52.41, 52.48, 52.41, 52.45, 52.42, 52.64, 52.53, 52.47, 52.41, 52.41, 52.43, 52.47, 52.505, 52.575, 52.64, 52.41, 53.13, 53.61, 53.32, 53.23, 52.905, 52.55, 52.79, 52.62, 52.19, 52.445, 52.6, 52.65, 52.7, 52.295, 52.25, 51.93, 51.9, 52.03, 51.87, 52.08, 51.84, 51.85, 51.6, 51.91, 51.86, 52.01, 51.95, 51.63, 51.71, 51.38, 51.315, 51.31, 51.47, 51.5, 51.68, 51.88, 51.77, 51.61, 51.92, 51.9, 51.85, 51.73, 51.69, 51.69, 51.77, 51.74, 51.89, 51.9, 51.605, 51.45, 51.3, 51.335, 51.35, 51.365, 51.33, 51.43, 51.22, 51.26, 51.2, 51.36, 51.43, 51.37, 51.2, 51.25, 51.17, 51.11, 51.2, 51.18, 51.07, 51.25, 51.12, 51.45, 51.43, 51.6, 51.47, 51.26, 51.2, 51.35, 52.03, 51.15, 50.785, 50.96, 50.92, 50.95, 50.93, 50.94, 51.54, 51.61, 51.48, 51.685, 51.69, 51.68, 51.875, 51.98, 52.27, 52.335, 52.37, 52.135, 52.03, 51.98, 52.24, 52.265, 52.185, 52.14, 52.18, 52.1, 51.97, 52.21, 52.14, 52.295, 52.39, 52.455, 52.46, 52.51, 52.57, 52.66, 52.63, 52.56, 52.69, 52.61, 52.7, 52.73, 52.86, 52.725, 52.71, 52.81, 52.815, 52.92, 52.92, 52.97, 52.985, 52.915, 53.07, 53.01, 53, 52.94, 52.99, 52.9, 53.065, 52.995, 53.06, 52.9, 52.86, 52.72, 52.78, 52.66, 52.77, 52.77, 52.64, 52.59, 52.6, 52.56, 52.55, 52.52, 52.49, 52.53], [53.16, 52.82, 52.4, 53, 52.5, 52.77, 52.57, 52.51, 52.74, 52.48, 52.62, 52.57, 52.72, 52.89, 52.9, 52.77, 52.67, 52.59, 52.385, 52.295, 52.27, 52.405, 52.81, 52.295, 52.54, 52.22, 52.065, 51.85, 51.63, 51.45, 51.6, 51.51, 51.43, 51.41, 51.64, 51.75, 51.73, 51.82, 51.69, 51.73, 51.78, 51.68, 51.52, 51.21, 51.27, 51.2, 51.15, 51.36, 51.33, 51.33, 51.37, 51.415, 51.4, 51.53, 51.715, 51.74, 51.87, 51.88, 51.85, 51.84, 51.66, 51.72, 51.77, 51.67, 51.665, 51.58, 51.72, 51.9, 51.88, 51.87, 51.79, 51.78, 51.78, 51.78, 51.795, 52.17, 51.97, 51.71, 53.22, 53.03, 52.68, 53.02, 52.865, 52.8, 52.92, 52.98, 53.03, 53.23, 53.21, 53.33, 53.2, 53.15, 53.17, 53.21, 53.38, 53.54, 53.7179, 53.755, 53.69, 53.67, 53.67, 53.74, 53.665, 53.72, 53.59, 53.435, 53.07, 52.99, 52.9, 52.96, 53.16, 53.34, 53.38, 53.21, 53.11, 53.09, 52.875, 52.7103, 52.64, 52.54, 52.41, 52.37, 52.07, 52.28, 52.27, 52.35, 52.44, 52.35, 52.43, 52.09, 52, 52.24, 52.18, 52.14, 52.03, 51.85, 51.56, 51.73, 51.89, 51.8, 51.89, 51.73, 51.84, 51.86, 51.7, 51.45, 51.42, 51.56, 51.375, 51.17, 51.26, 51.4, 51.42, 51.515, 51.149, 51.0148, 50.965, 50.69, 51, 51.44, 51.47, 51.7, 51.83, 51.89, 51.902, 52, 51.66, 51.66, 51.92, 51.89, 51.7, 51.49, 51.56, 51.65, 52.28, 51.94, 52.14, 52.19, 52.24, 52.29, 52.29, 51.92, 52.11, 52.13, 52.44, 52.4, 52.3, 52.34, 52.37, 52.34, 52.34, 52.39, 52.375, 52.46, 52.45, 52.355, 52.34, 52.29, 52.19, 52.21, 52.1, 52.165, 52.22, 52.21, 52.05, 52.06, 52.22, 52.2, 52.17, 52.325, 52.47, 52.55, 52.547, 52.46, 52.405, 52.26, 52.5, 52.47, 52.41, 52.48, 52.47, 52.46, 52.48, 52.64, 52.55, 52.47, 52.41, 52.45, 52.49, 52.5, 52.51, 52.64, 52.69, 52.44, 53.38, 53.635, 53.45, 53.31, 52.905, 52.67, 52.8, 52.7, 52.32, 52.555, 52.605, 52.65, 52.7, 52.35, 52.25, 51.96, 51.96, 52.1, 51.88, 52.08, 51.84, 51.89, 51.69, 51.97, 51.97, 52.08, 51.97, 51.68, 51.72, 51.4, 51.315, 51.39, 51.47, 51.61, 51.7, 51.92, 51.81, 51.65, 51.945, 51.9, 51.9, 51.74, 51.69, 51.7, 51.79, 51.78, 51.89, 51.9, 51.605, 51.45, 51.36, 51.46, 51.36, 51.365, 51.34, 51.43, 51.28, 51.275, 51.2, 51.41, 51.448, 51.41, 51.25, 51.25, 51.2, 51.21, 51.21, 51.18, 51.12, 51.31, 51.25, 51.48, 51.49, 51.609, 51.47, 51.27, 51.279, 51.42, 52.03, 51.15, 50.85, 51.04, 51.035, 50.95, 51.15, 50.97, 51.61, 51.61, 51.6, 51.695, 51.715, 51.68, 51.99, 51.98, 52.27, 52.39, 52.37, 52.135, 52.18, 52.095, 52.25, 52.265, 52.31, 52.175, 52.2, 52.13, 52.02, 52.21, 52.16, 52.36, 52.43, 52.51, 52.46, 52.59, 52.65, 52.715, 52.68, 52.66, 52.72, 52.645, 52.7, 52.73, 52.89, 52.755, 52.73, 52.83, 52.84, 52.93, 52.965, 52.97, 53.01, 52.98, 53.07, 53.02, 53.045, 52.98, 52.99, 52.92, 53.075, 53.01, 53.06, 52.9, 52.86, 52.76, 52.78, 52.73, 52.78, 52.81, 52.64, 52.64, 52.67, 52.56, 52.55, 52.52, 52.53, 52.54], [52.53, 52.77, 52.3, 52.85, 52.475, 52.64, 52.39, 52.45, 52.71, 52.43, 52.51, 52.49, 52.57, 52.75, 52.9, 52.71, 52.63, 52.44, 52.34, 52.25, 52.21, 52.38, 52.72, 52.285, 52.43, 52.074, 52.05, 51.7, 51.54, 51.35, 51.495, 51.46, 51.325, 51.37, 51.62, 51.7, 51.65, 51.74, 51.66, 51.67, 51.75, 51.615, 51.43, 51.17, 51.22, 51.11, 51.125, 51.325, 51.19, 51.28, 51.34, 51.37, 51.39, 51.51, 51.65, 51.67, 51.86, 51.83, 51.8, 51.72, 51.62, 51.7, 51.72, 51.66, 51.61, 51.54, 51.65, 51.86, 51.83, 51.83, 51.78, 51.7, 51.73, 51.73, 51.765, 52.11, 51.9, 51.64, 52.8, 52.84, 52.605, 52.82, 52.78, 52.75, 52.9, 52.86, 52.955, 53.11, 53.16, 53.29, 53.08, 53.13, 53.03, 53.14, 53.35, 53.49, 53.65, 53.7, 53.63, 53.64, 53.67, 53.68, 53.63, 53.67, 53.56, 53.32, 53, 52.92, 52.85, 52.96, 53.12, 53.29, 53.38, 53.2, 53.06, 52.93, 52.77, 52.7, 52.53, 52.44, 52.37, 52.31, 52.06, 52.165, 52.16, 52.32, 52.39, 52.35, 52.37, 51.99, 51.92, 52.01, 51.98, 52.06, 51.96, 51.8, 51.465, 51.67, 51.77, 51.76, 51.77, 51.67, 51.8, 51.8, 51.64, 51.415, 51.42, 51.44, 51.31, 51.11, 51.17, 51.355, 51.32, 51.355, 51.01, 50.9, 50.59, 50.4, 50.76, 51.21, 51.35, 51.64, 51.6, 51.73, 51.68, 51.84, 51.55, 51.49, 51.87, 51.79, 51.57, 51.48, 51.42, 51.61, 52.13, 51.92, 52.09, 52.05, 52.15, 52.15, 52.21, 51.84, 52, 52.04, 52.4, 52.3, 52.23, 52.3, 52.36, 52.29, 52.33, 52.36, 52.34, 52.38, 52.39, 52.27, 52.31, 52.27, 52.07, 52.14, 52.07, 52.12, 52.2, 52.1, 51.97, 52.04, 52.14, 52.1, 52.14, 52.32, 52.3926, 52.46, 52.51, 52.36, 52.31, 52.255, 52.46, 52.45, 52.36, 52.38, 52.405, 52.41, 52.42, 52.61, 52.44, 52.38, 52.3, 52.41, 52.43, 52.45, 52.47, 52.55, 52.54, 52.34, 53.13, 53.51, 53.32, 53.15, 52.79, 52.55, 52.79, 52.52, 52.13, 52.445, 52.48, 52.58, 52.57, 52.24, 52.25, 51.86, 51.87, 51.96, 51.87, 51.87, 51.75, 51.85, 51.59, 51.91, 51.86, 52.01, 51.89, 51.63, 51.53, 51.35, 51.28, 51.31, 51.47, 51.5, 51.65, 51.82, 51.71, 51.6, 51.91, 51.87, 51.82, 51.7, 51.59, 51.67, 51.74, 51.74, 51.83, 51.8, 51.55, 51.44, 51.3, 51.335, 51.31, 51.34, 51.31, 51.37, 51.21, 51.25, 51.07, 51.36, 51.31, 51.29, 51.2, 51.155, 51.17, 51.11, 51.09, 51.1, 51.07, 51.235, 51.12, 51.4, 51.415, 51.56, 51.405, 51.18, 51.07, 51.31, 52.03, 51.14, 50.72, 50.87, 50.87, 50.78, 50.91, 50.86, 51.48, 51.49, 51.445, 51.64, 51.63, 51.58, 51.875, 51.94, 52.185, 52.31, 52.27, 52.135, 52.03, 51.95, 52.19, 52.21, 52.185, 52.135, 52.155, 52.09, 51.97, 52.16, 52.09, 52.295, 52.39, 52.4, 52.435, 52.51, 52.57, 52.66, 52.605, 52.56, 52.68, 52.61, 52.67, 52.67, 52.845, 52.725, 52.7, 52.81, 52.795, 52.83, 52.9, 52.92, 52.95, 52.9, 53.07, 52.99, 52.98, 52.94, 52.965, 52.9, 52.99, 52.99, 53.03, 52.88, 52.8, 52.7, 52.75, 52.66, 52.75, 52.75, 52.6172, 52.59, 52.6, 52.48, 52.43, 52.43, 52.43, 52.37], [52.85, 52.77, 52.36, 52.88, 52.475, 52.77, 52.395, 52.45, 52.71, 52.475, 52.62, 52.54, 52.7, 52.89, 52.9, 52.715, 52.67, 52.44, 52.355, 52.25, 52.27, 52.38, 52.735, 52.285, 52.465, 52.095, 52.05, 51.7, 51.57, 51.43, 51.52, 51.48, 51.37, 51.41, 51.62, 51.72, 51.69, 51.82, 51.66, 51.67, 51.76, 51.67, 51.435, 51.19, 51.22, 51.1925, 51.15, 51.34, 51.31, 51.33, 51.345, 51.39, 51.4, 51.53, 51.71, 51.7, 51.87, 51.845, 51.8, 51.84, 51.66, 51.72, 51.73, 51.66, 51.61, 51.58, 51.72, 51.9, 51.88, 51.86, 51.79, 51.7, 51.76, 51.73, 51.79, 52.11, 51.935, 51.7, 53.035, 52.84, 52.67, 52.82, 52.865, 52.8, 52.9, 52.98, 52.97, 53.23, 53.16, 53.33, 53.08, 53.13, 53.15, 53.17, 53.38, 53.54, 53.65, 53.755, 53.68, 53.64, 53.67, 53.705, 53.63, 53.68, 53.56, 53.33, 53, 52.945, 52.89, 52.96, 53.14, 53.34, 53.38, 53.2, 53.07, 52.93, 52.79, 52.7, 52.53, 52.54, 52.4, 52.31, 52.07, 52.28, 52.27, 52.34, 52.39, 52.35, 52.37, 51.99, 51.98, 52.24, 52.07, 52.08, 51.965, 51.8, 51.56, 51.67, 51.89, 51.765, 51.82, 51.68, 51.825, 51.83, 51.64, 51.415, 51.42, 51.44, 51.34, 51.17, 51.25, 51.37, 51.42, 51.355, 51.065, 50.9, 50.65, 50.61, 50.83, 51.44, 51.47, 51.68, 51.6, 51.82, 51.68, 51.84, 51.55, 51.51, 51.92, 51.79, 51.7, 51.49, 51.545, 51.65, 52.13, 51.93, 52.14, 52.14, 52.21, 52.29, 52.21, 51.9, 52.11, 52.13, 52.412, 52.3, 52.27, 52.3, 52.362, 52.29, 52.34, 52.36, 52.35, 52.38, 52.44, 52.355, 52.31, 52.27, 52.11, 52.14, 52.07, 52.165, 52.22, 52.1, 51.97, 52.04, 52.22, 52.11, 52.14, 52.325, 52.47, 52.49, 52.53, 52.37, 52.31, 52.255, 52.48, 52.47, 52.4, 52.46, 52.47, 52.41, 52.48, 52.61, 52.455, 52.4, 52.33, 52.45, 52.45, 52.49, 52.51, 52.59, 52.545, 52.36, 53.32, 53.59, 53.35, 53.178, 52.8, 52.67, 52.8, 52.52, 52.32, 52.555, 52.605, 52.59, 52.57, 52.29, 52.25, 51.91, 51.9, 52.1, 51.88, 51.87, 51.78, 51.87, 51.69, 51.97, 51.94, 52.08, 51.97, 51.68, 51.53, 51.35, 51.29, 51.37, 51.47, 51.6, 51.7, 51.84, 51.71, 51.65, 51.91, 51.89, 51.825, 51.72, 51.63, 51.7, 51.79, 51.74, 51.83, 51.84, 51.55, 51.44, 51.3, 51.415, 51.35, 51.34, 51.325, 51.38, 51.21, 51.25, 51.07, 51.385, 51.31, 51.31, 51.25, 51.19, 51.18, 51.21, 51.09, 51.14, 51.09, 51.26, 51.25, 51.43, 51.49, 51.56, 51.429, 51.23, 51.279, 51.34, 52.03, 51.14, 50.79, 50.983, 51.035, 50.86, 51.12, 50.93, 51.56, 51.52, 51.555, 51.655, 51.68, 51.58, 51.99, 51.94, 52.185, 52.34, 52.28, 52.135, 52.15, 52.09, 52.19, 52.215, 52.29, 52.175, 52.18, 52.105, 52.02, 52.16, 52.16, 52.36, 52.395, 52.51, 52.44, 52.54, 52.65, 52.69, 52.675, 52.66, 52.7, 52.645, 52.7, 52.67, 52.86, 52.755, 52.7, 52.83, 52.84, 52.93, 52.96, 52.92, 53.01, 52.98, 53.07, 53.005, 53, 52.97, 52.965, 52.9, 52.99, 52.99, 53.03, 52.9, 52.8, 52.76, 52.765, 52.73, 52.78, 52.81, 52.635, 52.62, 52.625, 52.495, 52.445, 52.43, 52.44, 52.38], [9449, 1360, 6364, 4556, 1038, 3487, 1168, 2817, 520, 1175, 1372, 3346, 1891, 733, 508, 2107, 2096, 2615, 1886, 1523, 2537, 7751, 7780, 623, 7297, 4411, 504, 4197, 2393, 2939, 3786, 2405, 3103, 2148, 962, 1788, 3509, 1312, 1167, 3471, 2328, 2467, 1283, 3054, 1252, 3881, 1975, 3142, 3037, 2276, 2264, 2690, 729, 1920, 2683, 5261, 2420, 2650, 2528, 2803, 1374, 1494, 2358, 2475, 2828, 3629, 3380, 2703, 2393, 2597, 1482, 4915, 5551, 7742, 5379, 7563, 22054, 25701, 15294, 3311, 1835, 3420, 2115, 1074, 1078, 4173, 2309, 2612, 2412, 2138, 1649, 19346, 4891, 1380, 1463, 1283, 1594, 1261, 3726, 965, 789, 2675, 1365, 1615, 1517, 1789, 3760, 2708, 1669, 121, 1562, 503, 271, 409, 1992, 1155, 4074, 5814, 875, 3146, 1038, 2421, 730, 974, 898, 619, 778, 593, 2931, 1721, 3929, 1804, 6107, 3710, 815, 2207, 1326, 3426, 3184, 952, 1817, 2010, 1730, 1413, 1373, 725, 510, 3573, 2627, 5616, 3149, 6154, 5401, 6429, 11482, 15192, 17993, 2936, 7774, 3319, 3997, 1377, 2662, 2178, 2750, 2798, 3001, 13904, 570, 2511, 13755, 393, 3056, 1095, 4234, 3054, 784, 2040, 904, 2923, 3294, 3699, 603, 2612, 2268, 3645, 2035, 586, 768, 2172, 1156, 874, 2293, 2529, 1910, 1338, 1316, 730, 6331, 1984, 768, 2340, 3562, 10129, 2734, 977, 6040, 5669, 1257, 1909, 1564, 3544, 3593, 3144, 1787, 541, 4692, 1946, 2971, 3482, 3809, 4078, 1569, 1748, 3020, 3782, 4910, 1166, 6683, 3497, 6047, 9675, 11594, 23116, 11745, 3020, 3470, 5351, 1834, 1336, 495, 15197, 2966, 1517, 2316, 2628, 2062, 3451, 475, 3102, 1471, 1785, 740, 3583, 1608, 1985, 2972, 778, 2088, 1318, 751, 979, 9142, 1105, 1281, 1716, 638, 2003, 1489, 2293, 2157, 15029, 2031, 700, 2100, 2500, 1463, 1483, 3725, 2208, 3674, 3552, 583, 696, 6122, 3203, 1426, 1721, 6979, 2683, 2577, 1379, 2853, 576, 1936, 2371, 1554, 2390, 1550, 785, 3541, 2074, 2079, 4315, 4001, 4160, 3440, 4020, 5294, 7896, 15626, 25267, 15739, 362, 1677, 6737, 2098, 2716, 4293, 3024, 4217, 4226, 2350, 3457, 2214, 870, 1689, 385, 4362, 4654, 1424, 391, 14329, 10655, 2625, 1166, 1325, 597, 2335, 4410, 774, 1113, 2699, 1277, 1006, 2779, 1521, 1866, 1441, 3247, 1489, 2476, 2551, 1272, 1638, 822, 1465, 1172, 1149, 11244, 5356, 3378, 2330, 1227, 2155, 3741, 688, 2481, 2163, 1822, 486, 5348, 3042, 1697, 813, 1600, 1671, 1934, 1193, 2097, 2736, 2865, 3738, 1636, 7860, 4824, 3052, 3210, 12648, 12693]], "output_timestamps": [1638905400.0, 1638905700.0, 1638906000.0, 1638906300.0, 1638906600.0, 1638906900.0, 1638907200.0, 1638907500.0, 1638907800.0, 1638908100.0, 1638908400.0, 1638908700.0, 1638909000.0, 1638909300.0, 1638909600.0, 1638909900.0, 1638910200.0, 1638910500.0, 1638910800.0, 1638911100.0, 1638911400.0, 1638911700.0, 1638912000.0, 1638912300.0, 1638912600.0, 1638912900.0, 1638913200.0, 1638913500.0, 1638913800.0, 1638914100.0, 1638914400.0, 1638914700.0, 1638915000.0, 1638915300.0, 1638915600.0, 1638915900.0, 1638916200.0, 1638916500.0, 1638916800.0, 1638917100.0, 1638917400.0, 1638917700.0, 1638918000.0, 1638918300.0, 1638918600.0, 1638918900.0, 1638919200.0, 1638919500.0, 1638919800.0, 1638920100.0, 1638920400.0, 1638920700.0, 1638921000.0, 1638921300.0, 1638921600.0, 1638921900.0, 1638922200.0, 1638922500.0, 1638922800.0, 1638923100.0, 1638923400.0, 1638923700.0, 1638924000.0, 1638924300.0, 1638924600.0, 1638924900.0, 1638925200.0, 1638925500.0, 1638925800.0, 1638926100.0, 1638926400.0, 1638926700.0, 1638927000.0, 1638927300.0, 1638927600.0, 1638927900.0, 1638928200.0, 1638928500.0], "output_window": [[53.34, 53.81, 53.81, 53.995, 53.935, 53.85, 54.16, 53.96, 54.14, 54.17, 54.07, 54.27, 54.32, 54.38, 54.12, 54.17, 54.27, 54.21, 54.17, 54.19, 54.02, 53.92, 53.84, 53.745, 53.77, 53.76, 53.65, 53.565, 53.38, 53.56, 53.565, 53.74, 53.67, 53.61, 53.51, 53.705, 53.71, 53.78, 53.76, 53.71, 53.71, 53.77, 53.71, 53.65, 53.52, 53.47, 53.5895, 53.58, 53.68, 53.56, 53.74, 53.825, 53.88, 53.895, 53.81, 53.91, 53.92, 53.94, 53.915, 53.92, 53.89, 53.85, 53.87, 53.895, 53.9, 53.905, 53.94, 53.98, 54.04, 53.91, 53.96, 53.735, 53.61, 53.61, 53.5, 53.45, 53.47, 53.39], [53.47, 53.88, 53.83, 53.995, 53.935, 53.85, 54.17, 54.01, 54.14, 54.24, 54.11, 54.39, 54.41, 54.38, 54.12, 54.175, 54.34, 54.24, 54.25, 54.19, 54.02, 53.95, 53.88, 53.77, 53.78, 53.76, 53.7, 53.58, 53.38, 53.56, 53.63, 53.74, 53.67, 53.67, 53.51, 53.705, 53.71, 53.81, 53.79, 53.755, 53.71, 53.78, 53.71, 53.65, 53.52, 53.53, 53.61, 53.58, 53.68, 53.59, 53.81, 53.87, 53.89, 53.905, 53.83, 53.93, 53.92, 53.96, 54.01, 53.92, 53.89, 53.86, 53.87, 53.91, 53.9, 53.94, 53.94, 54.03, 54.04, 53.91, 53.985, 53.775, 53.64, 53.62, 53.54, 53.535, 53.47, 53.46], [53.17, 53.73, 53.8, 53.995, 53.935, 53.85, 54.09, 53.94, 54.12, 54.16, 54.05, 54.27, 54.32, 54.23, 54.095, 54.12, 54.24, 54.21, 54.17, 54.13, 53.97, 53.92, 53.84, 53.72, 53.72, 53.76, 53.63, 53.47, 53.38, 53.5, 53.565, 53.74, 53.63, 53.6, 53.51, 53.705, 53.69, 53.78, 53.76, 53.7, 53.68, 53.75, 53.71, 53.61, 53.45, 53.47, 53.565, 53.58, 53.625, 53.55, 53.74, 53.8, 53.865, 53.895, 53.81, 53.91, 53.87, 53.94, 53.915, 53.92, 53.85, 53.835, 53.85, 53.89, 53.88, 53.905, 53.9204, 53.98, 54.01, 53.885, 53.94, 53.71, 53.58, 53.57, 53.49, 53.45, 53.33, 53.3], [53.4, 53.86, 53.8, 53.995, 53.935, 53.85, 54.12, 53.96, 54.14, 54.24, 54.06, 54.38, 54.4, 54.23, 54.095, 54.14, 54.3, 54.21, 54.23, 54.13, 53.985, 53.92, 53.88, 53.77, 53.78, 53.76, 53.67, 53.56, 53.38, 53.54, 53.6, 53.74, 53.63, 53.67, 53.51, 53.705, 53.69, 53.795, 53.79, 53.755, 53.68, 53.75, 53.71, 53.61, 53.47, 53.53, 53.57, 53.58, 53.625, 53.59, 53.81, 53.87, 53.865, 53.905, 53.815, 53.925, 53.87, 53.955, 54.01, 53.92, 53.88, 53.84, 53.85, 53.89, 53.9, 53.91, 53.94, 54.025, 54.01, 53.9, 53.94, 53.77, 53.61, 53.62, 53.54, 53.535, 53.34, 53.41], [17807, 2120, 2864, 581, 399, 160, 2224, 6012, 1179, 1715, 2768, 2013, 1788, 1942, 359, 2221, 8852, 1897, 2667, 1719, 3353, 788, 579, 2950, 2061, 768, 2572, 6560, 268, 2894, 1526, 424, 646, 1892, 306, 249, 1062, 1484, 3091, 2074, 418, 878, 206, 841, 1922, 366, 1325, 333, 1145, 930, 4970, 5045, 908, 431, 577, 1064, 1894, 1505, 4399, 799, 1755, 953, 3086, 1083, 2006, 2004, 2513, 3653, 4777, 1244, 6451, 2258, 3780, 8134, 6799, 14625, 14488, 21250]], "text": {"content": "Targa Resources Corp. to Participate in Wells Fargo Midstream Utilities & Renewables Symposium\nBy Targa Resources Corp.\nPublished on: 2021-12-06T21:30:00Z\n\nHOUSTON, Dec.  06, 2021  (GLOBE NEWSWIRE) -- Targa Resources Corp. (NYSE: TRGP) (\"Targa\" or the \"Company\") announced today that representatives from the Company will participate in investor meetings via video conference at the Wells Fargo Midstream Utilities & Renewables Symposium on Wednesday, December 8, 2021.\n\nArticle Content:\n\nDecember 06, 2021 16:30 ET\n\n\r\n            | Source:\r\n            \nTarga Resources Corp.\n\n\n\n\n\nTarga Resources Corp.\n\r\n                  Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, Dec.  06, 2021  (GLOBE NEWSWIRE) -- Targa Resources Corp. (NYSE: TRGP) (\"Targa\" or the \"Company\") announced today that representatives from the Company will participate in investor meetings via video conference at the Wells Fargo Midstream Utilities & Renewables Symposium on Wednesday, December 8, 2021.\nA copy of the slides used for the conference meetings will be available in the Investors section of the Company's website at www.targaresources.com, or by going to https://www.targaresources.com/investors/events.\nAbout Targa Resources Corp.\nTarga Resources Corp.\u00a0is a leading provider of midstream services and is one of the largest independent midstream infrastructure companies in\u00a0North America. The Company owns, operates, acquires and develops a diversified portfolio of complementary midstream infrastructure assets and its operations are critical to the efficient, safe and reliable delivery of energy across\u00a0the United States\u00a0and increasingly to the world. The Company\u2019s assets connect natural gas and NGLs to domestic and international markets with growing demand for cleaner fuels and feedstocks. The Company is primarily engaged in the business of: gathering, compressing, treating, processing, transporting, and purchasing and selling natural gas; transporting, storing, fractionating, treating, and purchasing and selling NGLs and NGL products, including services to LPG exporters; and gathering, storing, terminaling, and purchasing and selling crude oil.\nTarga is a FORTUNE 500 company and is included in the S&P 400.\nFor more information, please visit the Company\u2019s website at www.targaresources.com.\nForward-Looking Statements\nCertain statements in this release are \u201cforward-looking statements\u201d within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. All statements, other than statements of historical facts, included in this release that address activities, events or developments that the Company expects, believes or anticipates will or may occur in the future, are forward-looking statements. These forward-looking statements rely on a number of assumptions concerning future events and are subject to a number of uncertainties, factors and risks, many of which are outside the Company\u2019s control, which could cause results to differ materially from those expected by management of the Company. Such risks and uncertainties include, but are not limited to, weather, political, economic and market conditions, including a decline in the price and market demand for natural gas, natural gas liquids and crude oil, the impact of pandemics such as COVID-19, actions by the\u00a0Organization of the Petroleum Exporting Countries\u00a0(\u201cOPEC\u201d) and non-OPEC\u00a0oil producing countries, the timing and success of business development efforts, and other uncertainties. These and other applicable uncertainties, factors and risks are described more fully in the Company\u2019s filings with the\u00a0Securities and Exchange Commission, including its most recent Annual Report on Form 10-K, and any subsequently filed Quarterly Reports on Form 10-Q and Current Reports on Form 8-K. The Company does not undertake an obligation to update or revise any forward-looking statement, whether as a result of new information, future events or otherwise.\nSanjay LadVice President, Finance & Investor Relations\nJennifer KnealeChief Financial Officer\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1638826200000, "published_utc": "2021-12-06T21:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/06/2346957/14074/en/Targa-Resources-Corp-to-Participate-in-Wells-Fargo-Midstream-Utilities-Renewables-Symposium.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.336169128884382, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8012820512820472, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0596026490066133, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [52.85, 52.81, 52.660000000000004, 52.715, 52.66700000000001, 52.68416666666667, 52.642857142857146, 52.618750000000006, 52.628888888888895, 52.6135, 52.5905, 52.567499999999995, 52.6015, 52.6025, 52.644999999999996, 52.6395, 52.66700000000001, 52.666, 52.6305, 52.60799999999999, 52.573, 52.557, 52.560500000000005, 52.5, 52.456500000000005, 52.39450000000001, 52.3325, 52.258500000000005, 52.17999999999999, 52.098, 52.023, 51.93300000000001, 51.7965, 51.709, 51.6245, 51.587, 51.551, 51.563, 51.57199999999999, 51.596000000000004, 51.61999999999999, 51.638999999999996, 51.645500000000006, 51.6235, 51.5835, 51.53075, 51.47675, 51.42875, 51.39375, 51.35975, 51.31825, 51.29025, 51.28675, 51.32075, 51.369749999999996, 51.420500000000004, 51.49250000000001, 51.54299999999999, 51.592, 51.64300000000001, 51.6745, 51.7075, 51.7405, 51.753499999999995, 51.7435, 51.7315, 51.716499999999996, 51.722, 51.73, 51.73199999999999, 51.74499999999999, 51.742999999999995, 51.746, 51.753, 51.771, 51.824, 51.845499999999994, 51.8255, 51.940999999999995, 52.039, 52.126999999999995, 52.239, 52.3495, 52.45649999999999, 52.56750000000001, 52.6545, 52.758, 52.911, 52.923500000000004, 52.972500000000004, 53.0135, 53.04449999999999, 53.073, 53.11, 53.158, 53.214, 53.282000000000004, 53.334500000000006, 53.3865, 53.4175, 53.4765, 53.534000000000006, 53.58200000000001, 53.633, 53.650999999999996, 53.629999999999995, 53.565, 53.484, 53.40500000000001, 53.337, 53.284000000000006, 53.2475, 53.222500000000004, 53.1745, 53.1255, 53.0855, 53.064499999999995, 53.04, 53.004, 52.962, 52.888, 52.785000000000004, 52.65400000000001, 52.562, 52.48199999999999, 52.423, 52.383, 52.348, 52.33200000000001, 52.277, 52.235, 52.227999999999994, 52.227999999999994, 52.20799999999999, 52.177499999999995, 52.1235, 52.040499999999994, 51.972500000000004, 51.9245, 51.902, 51.886, 51.83, 51.805499999999995, 51.7805, 51.748000000000005, 51.709500000000006, 51.6955, 51.6725, 51.61750000000001, 51.55800000000001, 51.501, 51.470000000000006, 51.4295, 51.382000000000005, 51.3245, 51.273, 51.196, 51.113, 51.062, 51.089, 51.111, 51.141999999999996, 51.160000000000004, 51.206500000000005, 51.267999999999994, 51.362, 51.452, 51.541999999999994, 51.650999999999996, 51.686, 51.709, 51.69, 51.6845, 51.6675, 51.7125, 51.721500000000006, 51.7805, 51.843500000000006, 51.8725, 51.9225, 51.9735, 52.0145, 52.071000000000005, 52.11900000000001, 52.1472, 52.1842, 52.197199999999995, 52.21320000000001, 52.2284, 52.2284, 52.2414, 52.287400000000005, 52.311400000000006, 52.336400000000005, 52.339200000000005, 52.3447, 52.34870000000001, 52.3457, 52.3205, 52.30550000000001, 52.278499999999994, 52.259, 52.246, 52.218, 52.17099999999999, 52.1395, 52.130500000000005, 52.1145, 52.11749999999999, 52.136, 52.176, 52.2085, 52.2395, 52.26649999999999, 52.3005, 52.322, 52.348, 52.384, 52.410000000000004, 52.423500000000004, 52.423500000000004, 52.415499999999994, 52.4105, 52.4345, 52.449, 52.463499999999996, 52.4485, 52.4465, 52.451499999999996, 52.454499999999996, 52.458499999999994, 52.4765, 52.48299999999999, 52.458000000000006, 52.54449999999999, 52.6635, 52.765499999999996, 52.838300000000004, 52.87329999999999, 52.8913, 52.9203, 52.91330000000001, 52.8908, 52.91029999999999, 52.838800000000006, 52.738800000000005, 52.660799999999995, 52.572, 52.516999999999996, 52.44100000000001, 52.351, 52.30899999999999, 52.265, 52.19649999999999, 52.114, 52.041999999999994, 51.95399999999999, 51.922000000000004, 51.891, 51.908, 51.915, 51.873000000000005, 51.838, 51.786, 51.737, 51.687, 51.665, 51.628, 51.604, 51.58, 51.553999999999995, 51.551, 51.589, 51.642999999999994, 51.6965, 51.731500000000004, 51.7475, 51.75750000000001, 51.76649999999999, 51.7565, 51.7685, 51.7875, 51.7515, 51.706500000000005, 51.653999999999996, 51.6235, 51.5955, 51.5595, 51.513, 51.477, 51.415, 51.355999999999995, 51.30799999999999, 51.302499999999995, 51.30350000000001, 51.293000000000006, 51.283, 51.26800000000001, 51.25350000000001, 51.2365, 51.2245, 51.213499999999996, 51.2155, 51.202999999999996, 51.197, 51.209, 51.233000000000004, 51.27, 51.294900000000005, 51.29690000000001, 51.3158, 51.335800000000006, 51.4298, 51.4178, 51.37179999999999, 51.327099999999994, 51.281600000000005, 51.2116, 51.1807, 51.15069999999999, 51.1788, 51.1968, 51.1493, 51.2008, 51.2898, 51.3495, 51.44500000000001, 51.553, 51.6595, 51.8005, 51.8725, 51.934000000000005, 51.9935, 52.037, 52.088, 52.1515, 52.18150000000001, 52.205000000000005, 52.20450000000001, 52.181, 52.154999999999994, 52.157500000000006, 52.158500000000004, 52.185500000000005, 52.206, 52.2355, 52.2505, 52.287, 52.334, 52.3925, 52.45799999999999, 52.508, 52.562, 52.5905, 52.621, 52.637, 52.678999999999995, 52.7005, 52.70550000000001, 52.719500000000004, 52.736000000000004, 52.763, 52.789, 52.8165, 52.847500000000004, 52.878499999999995, 52.8995, 52.9245, 52.95450000000001, 52.96849999999999, 52.980999999999995, 52.977999999999994, 52.98100000000001, 52.988, 52.989999999999995, 52.98199999999999, 52.955, 52.930499999999995, 52.907000000000004, 52.882999999999996, 52.8645, 52.855500000000006, 52.82000000000001, 52.783, 52.74249999999999, 52.702, 52.6665, 52.633500000000005, 52.601, 52.565999999999995], "in_sma_50": [52.85, 52.81, 52.660000000000004, 52.715, 52.66700000000001, 52.68416666666667, 52.642857142857146, 52.618750000000006, 52.628888888888895, 52.6135, 52.61409090909091, 52.607916666666675, 52.615, 52.63464285714286, 52.65233333333333, 52.65625, 52.65705882352942, 52.645, 52.62973684210527, 52.610749999999996, 52.594523809523814, 52.58477272727273, 52.59130434782608, 52.578541666666666, 52.574, 52.55557692307692, 52.53685185185186, 52.50696428571428, 52.4746551724138, 52.43983333333333, 52.41016129032258, 52.38109375, 52.35045454545455, 52.32279411764706, 52.30271428571429, 52.28652777777778, 52.270405405405405, 52.25855263157895, 52.243205128205126, 52.228875, 52.217439024390245, 52.20440476190476, 52.186511627906974, 52.16386363636364, 52.14288888888888, 52.12222826086956, 52.10154255319149, 52.08567708333334, 52.06984693877551, 52.05505, 52.02495, 51.997350000000004, 51.97815, 51.95115, 51.93585, 51.914449999999995, 51.90395, 51.891850000000005, 51.873650000000005, 51.860949999999995, 51.841750000000005, 51.82535, 51.80595, 51.781349999999996, 51.75555, 51.73285, 51.71385, 51.70304999999999, 51.693549999999995, 51.68575, 51.67615, 51.66254999999999, 51.64305, 51.631949999999996, 51.61845, 51.61875, 51.61645000000001, 51.61644999999999, 51.64575, 51.67395, 51.696949999999994, 51.72375, 51.75365, 51.78145000000001, 51.80705000000001, 51.832249999999995, 51.85785, 51.886050000000004, 51.91605, 51.94924999999999, 51.975649999999995, 52.00485, 52.03915, 52.07875, 52.121950000000005, 52.1689, 52.218900000000005, 52.267199999999995, 52.3146, 52.3608, 52.407300000000006, 52.453599999999994, 52.498200000000004, 52.541199999999996, 52.578199999999995, 52.6108, 52.633399999999995, 52.6554, 52.67719999999999, 52.699600000000004, 52.72919999999999, 52.7616, 52.7946, 52.8254, 52.8546, 52.8816, 52.90299999999999, 52.919000000000004, 52.931999999999995, 52.94559999999999, 52.9578, 52.97, 52.9762, 52.9872, 52.9968, 53.0014, 53.0105, 53.023500000000006, 53.010200000000005, 52.99320000000001, 52.9794, 52.9678, 52.9519, 52.9375, 52.91879999999999, 52.8952, 52.867, 52.8358, 52.8104, 52.77910000000001, 52.7539, 52.724900000000005, 52.6984, 52.6716, 52.636799999999994, 52.5943, 52.549699999999994, 52.5034, 52.4566, 52.4072, 52.3588, 52.3121, 52.2679, 52.2214, 52.17150000000001, 52.1229, 52.075900000000004, 52.0292, 51.988, 51.9576, 51.9242, 51.891000000000005, 51.8554, 51.8278, 51.8, 51.778200000000005, 51.7534, 51.7296, 51.717400000000005, 51.702400000000004, 51.6884, 51.672000000000004, 51.6615, 51.6489, 51.6461, 51.6379, 51.6329, 51.6287, 51.6255, 51.631499999999996, 51.636100000000006, 51.6293, 51.63009999999999, 51.631099999999996, 51.640040000000006, 51.65004, 51.66424, 51.67684, 51.686280000000004, 51.69678, 51.70718, 51.72078, 51.73128, 51.74228, 51.758280000000006, 51.777080000000005, 51.794880000000006, 51.81148, 51.82688, 51.84628, 51.86268, 51.87858, 51.89458, 51.909479999999995, 51.92758, 51.95038, 51.98178, 52.01178, 52.03798, 52.05568, 52.075680000000006, 52.09188, 52.110479999999995, 52.12147999999999, 52.134080000000004, 52.142379999999996, 52.16098, 52.18018, 52.18978, 52.203179999999996, 52.21858, 52.236979999999996, 52.255680000000005, 52.27488, 52.28138, 52.290780000000005, 52.294579999999996, 52.300779999999996, 52.30558, 52.30958, 52.31558, 52.32938, 52.33808, 52.34268, 52.360839999999996, 52.38664, 52.408240000000006, 52.4258, 52.43455999999999, 52.442159999999994, 52.45136, 52.45456, 52.45396000000001, 52.45746, 52.46076, 52.46546, 52.470659999999995, 52.471059999999994, 52.473859999999995, 52.469260000000006, 52.46585999999999, 52.46456, 52.45776, 52.453160000000004, 52.44936, 52.44595999999999, 52.43536, 52.43256, 52.428560000000004, 52.42366, 52.41366, 52.39746, 52.37746, 52.35705999999999, 52.336659999999995, 52.318960000000004, 52.29876, 52.28135999999999, 52.26736, 52.254960000000004, 52.23976, 52.224560000000004, 52.213159999999995, 52.19876, 52.18616, 52.172560000000004, 52.158559999999994, 52.14356000000001, 52.13036, 52.11536, 52.10175999999999, 52.08676, 52.066860000000005, 52.048460000000006, 52.00805999999999, 51.96456, 51.92455999999999, 51.8878, 51.85830000000001, 51.8325, 51.8007, 51.775299999999994, 51.750299999999996, 51.72689999999999, 51.701, 51.675399999999996, 51.64900000000001, 51.62700000000001, 51.6056, 51.5916, 51.5754, 51.5562, 51.5404, 51.5282, 51.5176, 51.5088, 51.5048, 51.4966, 51.48638, 51.46938, 51.455560000000006, 51.44875999999999, 51.458760000000005, 51.45456, 51.44456, 51.43682, 51.42812, 51.413320000000006, 51.40172, 51.383520000000004, 51.380520000000004, 51.37792, 51.37082, 51.36612, 51.36322, 51.36042, 51.36762000000001, 51.372420000000005, 51.380320000000005, 51.39232, 51.401320000000005, 51.407219999999995, 51.419219999999996, 51.43222, 51.45002, 51.46602, 51.484820000000006, 51.50152, 51.51861999999999, 51.53312, 51.54932000000001, 51.56752, 51.58932, 51.60882000000001, 51.63052, 51.65451999999999, 51.67831999999999, 51.70531999999999, 51.734719999999996, 51.76432, 51.796020000000006, 51.82642, 51.85862, 51.88632, 51.91532, 51.94012000000001, 51.96751999999999, 51.99142, 52.01684, 52.04884, 52.080059999999996, 52.11186000000001, 52.13046, 52.166059999999995, 52.210460000000005, 52.2504, 52.29110000000001, 52.333999999999996, 52.3716, 52.4124, 52.44049999999999, 52.46809999999999, 52.4968, 52.52349999999999, 52.5505, 52.5769, 52.59309999999999, 52.6095, 52.6211, 52.6289, 52.63890000000001, 52.65240000000001, 52.6621, 52.67269999999999, 52.6814, 52.687000000000005, 52.690099999999994, 52.69520000000001, 52.7004, 52.7059], "in_sma_200": [52.85, 52.81, 52.660000000000004, 52.715, 52.66700000000001, 52.68416666666667, 52.642857142857146, 52.618750000000006, 52.628888888888895, 52.6135, 52.61409090909091, 52.607916666666675, 52.615, 52.63464285714286, 52.65233333333333, 52.65625, 52.65705882352942, 52.645, 52.62973684210527, 52.610749999999996, 52.594523809523814, 52.58477272727273, 52.59130434782608, 52.578541666666666, 52.574, 52.55557692307692, 52.53685185185186, 52.50696428571428, 52.4746551724138, 52.43983333333333, 52.41016129032258, 52.38109375, 52.35045454545455, 52.32279411764706, 52.30271428571429, 52.28652777777778, 52.270405405405405, 52.25855263157895, 52.243205128205126, 52.228875, 52.217439024390245, 52.20440476190476, 52.186511627906974, 52.16386363636364, 52.14288888888888, 52.12222826086956, 52.10154255319149, 52.08567708333334, 52.06984693877551, 52.05505, 52.04112745098039, 52.02860576923077, 52.016745283018864, 52.00773148148148, 52.00231818181818, 51.996919642857144, 51.994692982456144, 51.99211206896552, 51.98885593220339, 51.986374999999995, 51.98102459016394, 51.97681451612903, 51.97289682539682, 51.9680078125, 51.9625, 51.95670454545454, 51.953171641791045, 51.952389705882354, 51.95134057971014, 51.95003571428572, 51.94778169014084, 51.944340277777776, 51.94181506849315, 51.93895270270271, 51.93696666666667, 51.93924342105263, 51.93918831168831, 51.936121794871795, 51.95003164556962, 51.96115625, 51.969907407407405, 51.9802743902439, 51.990933734939766, 52.000565476190474, 52.01114705882353, 52.02241279069767, 52.03330459770115, 52.0469034090909, 52.05941011235956, 52.073527777777784, 52.08458791208791, 52.095951086956525, 52.10728494623656, 52.11859042553191, 52.13186842105263, 52.14653645833334, 52.16203608247422, 52.17829081632653, 52.193459595959595, 52.207924999999996, 52.222400990099004, 52.2369362745098, 52.25046116504854, 52.26420673076923, 52.27654761904762, 52.286485849056604, 52.29315420560748, 52.29918981481482, 52.30461009174312, 52.310568181818184, 52.31804054054054, 52.32716517857143, 52.33648230088495, 52.34405701754386, 52.350369565217385, 52.35536637931035, 52.359081196581194, 52.36197033898305, 52.36338235294118, 52.36485416666667, 52.36514462809917, 52.36469262295082, 52.36229674796748, 52.36163306451613, 52.3609, 52.36073412698413, 52.360964566929134, 52.36087890625, 52.360949612403104, 52.358096153846155, 52.35520992366413, 52.35433712121212, 52.3521992481203, 52.35016791044776, 52.347314814814816, 52.34329044117647, 52.337572992700736, 52.332735507246376, 52.32955035971223, 52.325517857142856, 52.32193262411347, 52.317411971830985, 52.31396853146853, 52.31060763888889, 52.305982758620694, 52.2998801369863, 52.29389455782313, 52.288125, 52.281761744966445, 52.27435, 52.26756622516557, 52.261661184210524, 52.25616013071895, 52.25030844155844, 52.24266129032258, 52.234054487179485, 52.22396496815287, 52.21375, 52.20504716981132, 52.200265625, 52.1957298136646, 52.19254629629629, 52.18891104294478, 52.18666158536585, 52.18359090909091, 52.18152108433735, 52.17773952095809, 52.173764880952376, 52.17226331360946, 52.17001470588235, 52.16726608187135, 52.163328488372095, 52.15975433526012, 52.15682471264368, 52.15667142857143, 52.15538352272727, 52.155296610169486, 52.1552106741573, 52.15551675977653, 52.156263888888894, 52.15656077348066, 52.155151098901094, 52.1549043715847, 52.154769021739135, 52.15615945945945, 52.15693279569893, 52.157537433155085, 52.15829521276596, 52.159373015873015, 52.16006052631579, 52.161002617801046, 52.16203906250001, 52.163012953367875, 52.16413144329897, 52.16554615384615, 52.16651275510204, 52.16724111675127, 52.1677601010101, 52.167469849246224, 52.1673325, 52.1634325, 52.16040749999999, 52.1597075, 52.1558075, 52.1532825, 52.149632499999996, 52.1487575, 52.1470575, 52.1442075, 52.1434575, 52.14270750000001, 52.1424575, 52.1416075, 52.1390075, 52.1360575, 52.1337575, 52.1328075, 52.132957499999996, 52.133182500000004, 52.134232499999996, 52.135232499999994, 52.135382500000006, 52.1341075, 52.135732499999996, 52.1356825, 52.1372075, 52.1386075, 52.142357499999996, 52.14675750000001, 52.1520575, 52.1570075, 52.162557500000005, 52.1684325, 52.1731825, 52.18168250000001, 52.1910325, 52.1993325, 52.20612249999999, 52.2118225, 52.2168225, 52.222022499999994, 52.22627250000001, 52.2306975, 52.237522500000004, 52.2444475, 52.251435, 52.258535, 52.263285, 52.267984999999996, 52.270885, 52.27366, 52.277210000000004, 52.27960999999999, 52.281310000000005, 52.28166, 52.28251, 52.28161, 52.282235, 52.282934999999995, 52.284135, 52.285684999999994, 52.285485, 52.284485000000004, 52.28293500000001, 52.281335, 52.280285000000006, 52.279035, 52.277535, 52.276635, 52.276534999999996, 52.276135000000004, 52.275884999999995, 52.276635, 52.277435, 52.27761, 52.275659999999995, 52.27413500000001, 52.274134999999994, 52.26791, 52.26241, 52.25821, 52.25331, 52.246735, 52.239934999999996, 52.231935, 52.22411, 52.216010000000004, 52.206559999999996, 52.197385, 52.187635, 52.178284999999995, 52.168885, 52.15848499999999, 52.14956, 52.139210000000006, 52.128060000000005, 52.11606, 52.103235000000005, 52.090734999999995, 52.078585000000004, 52.065685, 52.05286, 52.04015999999999, 52.028059999999996, 52.01651, 52.00701, 51.99946, 51.992535, 51.98523, 51.97657999999999, 51.967275, 51.957275, 51.950525000000006, 51.940225, 51.928825, 51.91909, 51.910315, 51.901115, 51.894065, 51.88601500000001, 51.881814999999996, 51.877865, 51.87529000000001, 51.872164999999995, 51.869215000000004, 51.865415000000006, 51.863414999999996, 51.861365000000006, 51.86044, 51.86219, 51.863690000000005, 51.86316500000001, 51.863565, 51.863615, 51.86473999999999, 51.866814999999995, 51.870465, 51.87299, 51.87443999999999, 51.87613999999999, 51.87714, 51.87954, 51.881215000000005, 51.88386499999999, 51.887640000000005, 51.89311500000001, 51.898215, 51.903715000000005, 51.910265, 51.917865, 51.92499, 51.93144, 51.93784000000001, 51.94429, 51.952465000000004, 51.96131499999999, 51.972364999999996, 51.983090000000004, 51.992439999999995, 51.999390000000005, 52.00624, 52.01249000000001, 52.01929, 52.02479, 52.03144, 52.03714, 52.04473999999999, 52.052215000000004, 52.057615000000006, 52.063514999999995, 52.06983999999999, 52.07688999999999, 52.08411499999999, 52.090815, 52.095315, 52.100165, 52.10346500000001, 52.106565, 52.10934, 52.11154, 52.11439, 52.11894, 52.121565000000004, 52.124015, 52.125080000000004, 52.126054999999994, 52.126929999999994, 52.127579999999995, 52.127970000000005, 52.12842], "in_ema_10": [52.85, 52.835454545454546, 52.7490082644628, 52.77282494365138, 52.71867495389658, 52.72800678046084, 52.667460093104324, 52.62792189435808, 52.64284518629297, 52.61232787969425, 52.61372281065893, 52.60031866326639, 52.6184425426725, 52.66781662582295, 52.710031784764226, 52.71093509662527, 52.70349235178431, 52.65558465145989, 52.600932896649, 52.53712691544008, 52.488558385360065, 52.46882049711278, 52.517216770364996, 52.47499553938954, 52.47317816859144, 52.40441850157481, 52.33997877401575, 52.22361899692197, 52.10477917929979, 51.98209205579074, 51.89807531837424, 51.82206162412437, 51.739868601556296, 51.67989249218242, 51.66900294814925, 51.67827513939484, 51.68040693223214, 51.70578749000811, 51.697462491824815, 51.69246931149303, 51.704747618494295, 51.69842986967714, 51.65053352973584, 51.56680016069296, 51.50374558602151, 51.447155479472144, 51.3931272104772, 51.383467717663166, 51.37010995081531, 51.362817232485256, 51.35957773566975, 51.365109056457065, 51.37145286437396, 51.40027961630596, 51.45659241334124, 51.500848338188284, 51.56796682215405, 51.61833649085331, 51.65136621978907, 51.68566327073651, 51.68099722151169, 51.68808863578229, 51.69570888382187, 51.689216359490615, 51.67481338503777, 51.65757458775818, 51.668924662711234, 51.7109383604001, 51.74167684032736, 51.76319014208602, 51.76806466170674, 51.755689268669144, 51.75647303800203, 51.75165975836529, 51.75863071138978, 51.82251603659164, 51.84296766630225, 51.81697354515638, 52.038432900582485, 52.18417237320385, 52.272504668984965, 52.372049274624054, 52.461676679237854, 52.52319001028552, 52.59170091750633, 52.662300750686995, 52.7182460687439, 52.81129223806319, 52.87469364932442, 52.957476622174525, 52.97975359996097, 53.00707112724079, 53.033058195015194, 53.05795670501243, 53.11651003137381, 53.19350820748765, 53.27650671521717, 53.36350549426859, 53.42104994985611, 53.46085904988227, 53.4988846771764, 53.53636019041705, 53.553385610341216, 53.57640640846099, 53.57342342510444, 53.52916462053999, 53.43295287135089, 53.344234167468905, 53.26164613702001, 53.20680138483455, 53.19465567850099, 53.221081918773535, 53.24997611536017, 53.240889548931044, 53.20981872185267, 53.15894259060673, 53.09186211958732, 53.020614461480534, 52.93141183212043, 52.86024604446217, 52.77656494546905, 52.691734955383765, 52.57869223622308, 52.52438455690979, 52.478132819289826, 52.45301776123713, 52.441559986466736, 52.424912716200055, 52.41492858598186, 52.33766884307607, 52.27263814433496, 52.266703936274055, 52.230939584224224, 52.20349602345618, 52.16013311010052, 52.09465436280951, 51.997444478662324, 51.93790911890554, 51.92919837001362, 51.89934412092023, 51.88491791711655, 51.84766011400445, 51.84354009327636, 51.8410782581352, 51.804518574837886, 51.73369701577644, 51.67666119472618, 51.633631886594145, 51.580244270849754, 51.505654403422525, 51.45917178461843, 51.44295873286961, 51.43878441780241, 51.423550887292876, 51.35835981687599, 51.27502166835308, 51.161381365016155, 51.06113020774049, 51.01910653360585, 51.095632618404785, 51.16369941505846, 51.25757224868419, 51.31983183983252, 51.41077150531751, 51.45972214071433, 51.52886356967535, 51.5327065570071, 51.528578092096716, 51.5997457117155, 51.634337400494495, 51.646276054950036, 51.617862226777305, 51.604614549181434, 51.61286644933026, 51.70689073127021, 51.747456052857444, 51.818827679610635, 51.87722264695415, 51.937727620235215, 52.00177714382881, 52.039635844950844, 52.01424750950523, 52.031657053231555, 52.049537589007635, 52.11543984555169, 52.148996237269564, 52.17099692140236, 52.19445202660193, 52.22491529449249, 52.23674887731203, 52.25552180870984, 52.27451784348986, 52.28824187194624, 52.304925167956014, 52.329484228327644, 52.33412345954079, 52.32973737598792, 52.318876034899205, 52.28089857400844, 52.25528065146145, 52.22159326028664, 52.211303576598155, 52.21288474448939, 52.192360245491315, 52.15193110994744, 52.1315799990479, 52.14765636285737, 52.140809751428755, 52.14066252389625, 52.174178428642385, 52.22796416888922, 52.275607047273, 52.321860311405175, 52.330612982058774, 52.32686516713899, 52.31379877311372, 52.344017178002126, 52.3669231456381, 52.372937119158436, 52.3887667338569, 52.40353641861019, 52.40471161522652, 52.418400412458055, 52.45323670110204, 52.45355730090167, 52.44381960982864, 52.423125135314336, 52.42801147434809, 52.43200938810298, 52.44255313572062, 52.454816201953236, 52.479395074325375, 52.491323242629846, 52.467446289424416, 52.62245605498361, 52.79837313589567, 52.89866892936919, 52.9494563967566, 52.92228250643722, 52.87641295981227, 52.86251969439186, 52.8002433863206, 52.71292640698958, 52.68421251480965, 52.66981023938971, 52.6552992867734, 52.63979032554187, 52.57619208453425, 52.516884432800744, 52.40654180865515, 52.31444329799057, 52.275453607446835, 52.20355295154741, 52.14290696035697, 52.0769238766557, 52.03930135362739, 51.975792016604224, 51.97473892267618, 51.96842275491687, 51.98870952675016, 51.98530779461376, 51.929797286502165, 51.857106870774494, 51.764905621542766, 51.67855914489863, 51.62245748218979, 51.59473793997346, 51.5956946781601, 51.61465928213099, 51.65563032174353, 51.66551571779016, 51.66269467819194, 51.70765928215704, 51.74081213994667, 51.756119023592724, 51.74955192839405, 51.727815214140584, 51.722757902478655, 51.73498373839162, 51.73589578595678, 51.75300564305554, 51.768822798863624, 51.729036835433874, 51.6764846835368, 51.60803292289374, 51.57293602782215, 51.53240220458176, 51.49741998556689, 51.466070897281995, 51.45042164323072, 51.40670861718877, 51.37821614133627, 51.32217684291149, 51.333599235109396, 51.329308465089504, 51.325797835073224, 51.31201641051445, 51.289831608602725, 51.26986222522041, 51.25897818427124, 51.228254878040104, 51.21220853657826, 51.18998880265494, 51.20271811126313, 51.2113148183062, 51.25107576043234, 51.29451653126283, 51.342786252851404, 51.358461479605694, 51.33510484695011, 51.32490396568645, 51.32764869919801, 51.455348935707455, 51.39801276557882, 51.28746499001903, 51.23210771910648, 51.19626995199621, 51.13512996072417, 51.13237905877432, 51.09558286626989, 51.18002234512991, 51.2418364641972, 51.29877528888861, 51.363543418181585, 51.42108097851221, 51.44997534605544, 51.54816164677263, 51.61940498372306, 51.72224044122795, 51.834560361004684, 51.91554938627656, 51.95544949786263, 51.99082231643306, 52.008854622536134, 52.041790145711374, 52.07328284649112, 52.11268596531091, 52.12401578979983, 52.13419473710894, 52.12888660308913, 52.109089038891106, 52.11834557727454, 52.12591910867916, 52.16847927073749, 52.209664857876135, 52.2642712473532, 52.29622192965262, 52.34054521517032, 52.39680972150298, 52.45011704486607, 52.49100485489042, 52.52173124491034, 52.55414374583573, 52.570663064774685, 52.59417887117928, 52.607964530964864, 52.65378916169852, 52.672191132298785, 52.67724729006264, 52.70502051005124, 52.729562235496466, 52.766005465406195, 52.801277198968705, 52.82286316279258, 52.85688804228484, 52.87927203459668, 52.91394984648819, 52.93050441985397, 52.94313997988051, 52.94802361990224, 52.95111023446547, 52.941817464562654, 52.95057792555126, 52.95774557545102, 52.97088274355083, 52.95799497199613, 52.92926861345138, 52.89849250191476, 52.874221137930256, 52.84799911285202, 52.835635637788016, 52.830974612735645, 52.79534286496553, 52.7634623440627, 52.73828737241494, 52.69405330470313, 52.648770885666195, 52.60899436099961, 52.578268113545136, 52.54221936562784], "in_ema_50": [52.85, 52.84686274509804, 52.827770088427535, 52.82981832025391, 52.81590387632238, 52.81410372430974, 52.797668284140734, 52.78403423378227, 52.781130930496694, 52.76912579596741, 52.76327772553732, 52.75452173630057, 52.752383628994664, 52.75778034942624, 52.76335759062522, 52.76146121452227, 52.75787450022728, 52.7454088335517, 52.73009868321634, 52.711271283874524, 52.69396652764415, 52.681654114795364, 52.68374611029359, 52.66810900792913, 52.660143948794655, 52.637981440998786, 52.61492334527334, 52.57904399839988, 52.53947364552146, 52.495964875108854, 52.45769174275165, 52.41935089009472, 52.37819987479689, 52.34023125225584, 52.31198688942228, 52.28877171728808, 52.26529047347286, 52.24782810196412, 52.224776019534154, 52.20302009719948, 52.185646760054404, 52.16542531848364, 52.13678118834703, 52.099652514294206, 52.06515633726306, 52.030934520115494, 51.99638806834626, 51.97064735978367, 51.944739620184315, 51.92063218409866, 51.898058372957536, 51.878134515194496, 51.85938414204961, 51.8464671168712, 51.8411154652292, 51.83558152541629, 51.836931269517606, 51.83724769032084, 51.83578699658277, 51.83595221240305, 51.82905212564214, 51.8247755716954, 51.82105888260931, 51.814742847997174, 51.806713716703165, 51.797822982714806, 51.79477110103972, 51.79889772452836, 51.8020782059194, 51.80434964882452, 51.80378691749807, 51.799716842302075, 51.79815931907454, 51.795486404601036, 51.79527125147943, 51.80761355534298, 51.81260910219228, 51.80819305896905, 51.85630313508791, 51.894879482731525, 51.92527636576166, 51.960363567104345, 51.99583950564927, 52.02737521131009, 52.06159579125871, 52.0976116425819, 52.13182295071595, 52.17488871735454, 52.21352053236025, 52.25730404089514, 52.2895666275267, 52.32252479899625, 52.35497480687875, 52.38693657915802, 52.42588024272045, 52.469571213594165, 52.515862538551254, 52.56445616449042, 52.60820298156923, 52.648665609742984, 52.68871793877267, 52.72857213725218, 52.7639222495168, 52.79984686718281, 52.829656793959956, 52.849278096157605, 52.855188759053384, 52.85871076850228, 52.859937797188465, 52.86386180514186, 52.874690753959825, 52.89293817537317, 52.912038639084024, 52.92333124147289, 52.929082957493556, 52.92911891994479, 52.92366327602539, 52.91489216716165, 52.89979835668473, 52.885688617206895, 52.866642004767414, 52.84481290654124, 52.81442808667688, 52.79347012249347, 52.772941882395685, 52.75596376936056, 52.74161224899348, 52.7262549058957, 52.71228412527234, 52.6839592576146, 52.656353012217956, 52.64002544311137, 52.61767150416583, 52.59658634713971, 52.57181825509502, 52.541550872542274, 52.503058681462186, 52.47038971356171, 52.44762933263772, 52.42085955488722, 52.397296435087725, 52.3691671631235, 52.34782727437356, 52.32752032243734, 52.30055874116528, 52.26583094739409, 52.23266110631982, 52.201576357052375, 52.167789048932676, 52.12866006662159, 52.09420280910702, 52.06580269894596, 52.040477102908866, 52.013595647892835, 51.9763958185637, 51.93418421783572, 51.8838240524304, 51.83387016802136, 51.7945027104519, 51.78060064337536, 51.76842022598809, 51.76495276614541, 51.75848403021814, 51.76089642118998, 51.757724012515865, 51.76095052182897, 51.75267795234548, 51.74316116990056, 51.7500960259829, 51.751660887709065, 51.74963497054401, 51.73945320699326, 51.73182759103275, 51.72861866589421, 51.744359110368954, 51.75163914525645, 51.766868982697375, 51.78150157161121, 51.79830543154802, 51.817587571487316, 51.83297629417409, 51.83560467479471, 51.84636527578316, 51.85748820614461, 51.87923376668796, 51.89573440328843, 51.91041148551241, 51.925689466472704, 51.94279968347378, 51.95641538216108, 51.971457916193984, 51.98669486065697, 52.000942121023364, 52.0158071358852, 52.03244215016421, 52.04509147760875, 52.055480047114294, 52.06389259428628, 52.065700727843684, 52.068614424790994, 52.068668761073695, 52.07244645671787, 52.07823287017992, 52.07908648311404, 52.074808581815454, 52.07344353939132, 52.07919085157205, 52.08039905347119, 52.08273634549193, 52.09223688096284, 52.10705112092508, 52.12206872402605, 52.13806602896621, 52.14716147881067, 52.153547303171045, 52.157525840301595, 52.170171885779965, 52.18192985104349, 52.190481621590806, 52.20105096976371, 52.211597990557294, 52.21937846151583, 52.22959891400541, 52.24451660365226, 52.25277085448943, 52.25854454647023, 52.261346721118464, 52.26874488891774, 52.27585293248959, 52.28425085670568, 52.29310376428586, 52.30474675392171, 52.314168449846356, 52.31596576553866, 52.35533965708616, 52.40375770974945, 52.44086525054359, 52.46977249562031, 52.482722593831284, 52.4900668058379, 52.502221048746215, 52.50291826252088, 52.49574499732399, 52.49806872291913, 52.502262106334065, 52.50570280804646, 52.50822426655444, 52.49966645217976, 52.48987561091781, 52.46713539088182, 52.444894787317835, 52.43136950154067, 52.40974716814692, 52.38858061253332, 52.36471470615946, 52.345314129447324, 52.319615536135665, 52.305905122953874, 52.291555902445886, 52.283259592546045, 52.27097490264228, 52.24779941626415, 52.21965041954791, 52.18554648152643, 52.15042701166265, 52.11982203081314, 52.094338813918505, 52.074952978078564, 52.06024893972254, 52.05161172640009, 52.038215188109895, 52.022991063085975, 52.01856004100418, 52.013518470768716, 52.0061255895621, 51.99490497820673, 51.98059497906137, 51.9695912543923, 51.962548460102404, 51.953821069510155, 51.94896534129407, 51.94469219065509, 51.92921406553136, 51.91002920021641, 51.88610648648243, 51.867631722306655, 51.84733243907895, 51.82743704931115, 51.80773363561268, 51.79095976754944, 51.768177031567106, 51.747856363662514, 51.721273761165946, 51.708086554845714, 51.69247531740079, 51.67747628534586, 51.660712509449944, 51.64225319535387, 51.62412561906548, 51.607885398709975, 51.587576167388015, 51.570024160823785, 51.55119968392873, 51.53978008848054, 51.52841616344209, 51.5245567060522, 51.523201541108975, 51.52464461792823, 51.520893848597716, 51.50948624669192, 51.500447570351064, 51.49415550876867, 51.515169018228725, 51.500456507709956, 51.47259546819192, 51.453395645909886, 51.43698797352126, 51.41436099416749, 51.40281742576877, 51.3842755659347, 51.39116672021177, 51.396219005693666, 51.40244571135274, 51.412349801103616, 51.422845887334844, 51.42900879371387, 51.451008448862346, 51.47018458812265, 51.49821656505902, 51.53122768015474, 51.56059130054083, 51.58311713189217, 51.605347832602284, 51.62435379995122, 51.64653600387471, 51.668828709605116, 51.69318836805197, 51.71208294185386, 51.73043263040861, 51.745121546863174, 51.75590109404501, 51.77174810996481, 51.78697367427992, 51.8094452948964, 51.832408224508306, 51.85898045099818, 51.88176553135119, 51.907578647768794, 51.93669321060139, 51.9662346533229, 51.99402937280043, 52.02014586798473, 52.046806814338275, 52.07026537063874, 52.09496084629997, 52.11751140134703, 52.1466286012942, 52.170486303204235, 52.19125154621584, 52.21630050518777, 52.24075930890589, 52.26778835561547, 52.294933910297225, 52.319446305971844, 52.34652684299256, 52.37136892758109, 52.39876622453869, 52.422540098086195, 52.445185584435755, 52.46576654190886, 52.4853443245791, 52.50160533145835, 52.52075806355803, 52.53915970812438, 52.55840834702146, 52.57180409811866, 52.58075295701597, 52.58778225281927, 52.59473196839498, 52.60003659708538, 52.60709398543497, 52.61505108404537, 52.61583339447496, 52.61599679077006, 52.61634985779869, 52.611591039845806, 52.60505805789107, 52.598193036012994, 52.591989387541894, 52.583676078226524], "in_ema_200": [52.85, 52.84920398009951, 52.844336278804995, 52.844691141702455, 52.84101262287955, 52.840306029617075, 52.835875123849746, 52.83203557037861, 52.83082128609624, 52.827280775786825, 52.82521828050537, 52.82238028766452, 52.8211625733594, 52.821847522878215, 52.8226251594665, 52.82155426235738, 52.82004625974687, 52.81626470492352, 52.81167500636707, 52.80608620033357, 52.800752009285475, 52.79656542212841, 52.795952830863456, 52.79086872309367, 52.787626248237025, 52.78073444477198, 52.77346345527177, 52.7627822268611, 52.750913746991834, 52.73777032662376, 52.725653208945914, 52.71325864965292, 52.699892891944934, 52.687058136801205, 52.67644064290269, 52.666923820585254, 52.65720318555456, 52.64887280559879, 52.639033275194826, 52.62939115305359, 52.62074049481425, 52.611280390388245, 52.59957610789682, 52.585550474982426, 52.57196290806718, 52.55823690898193, 52.544224601429875, 52.53224226708729, 52.52008065248941, 52.50823905395718, 52.496664536007366, 52.48565294858441, 52.47485043168307, 52.46544893485041, 52.45793203002603, 52.45039041778696, 52.44461538875426, 52.4386490664781, 52.43229434939872, 52.4264008732853, 52.418774993949135, 52.41182200893472, 52.405037710338355, 52.39762439978773, 52.38978734108338, 52.38172975559996, 52.37514537992236, 52.37041756519677, 52.36553778842864, 52.360507561678105, 52.354830869522104, 52.34831513947711, 52.34246125749226, 52.336367115626665, 52.33093062691397, 52.32873231221831, 52.32481457776838, 52.31859751729307, 52.32572590020558, 52.33084305542742, 52.334217751393325, 52.33905140560832, 52.3442847249555, 52.3488192053042, 52.354303591321084, 52.36052942623331, 52.36659381005189, 52.375184916419535, 52.38299402172879, 52.39241696678622, 52.39925858900726, 52.40652964782311, 52.41392736277015, 52.421450473588365, 52.43098827982132, 52.44202322231067, 52.454042891740414, 52.46698773858877, 52.47905751233416, 52.4906091788781, 52.50234441092907, 52.51431113320839, 52.52541251496751, 52.5369009476544, 52.547081037727494, 52.55487127615807, 52.55930041768884, 52.563138224478, 52.56639058045335, 52.57030709209063, 52.57597567823898, 52.583577910296306, 52.59150250820381, 52.59755720961472, 52.602258132902136, 52.60551924600759, 52.60735487540055, 52.60827671743637, 52.60749784462606, 52.60682622428153, 52.604768251900616, 52.60183523446877, 52.596543341588486, 52.59339365659756, 52.59017580926824, 52.58768649773323, 52.58571946790504, 52.5833740005627, 52.58125087617899, 52.57536778288368, 52.56944372534255, 52.56616567832422, 52.5612287064006, 52.55644036106328, 52.55055538234624, 52.54308716958657, 52.53330520770014, 52.52471510613099, 52.51839953293566, 52.51090302017013, 52.50402836325302, 52.495829076056474, 52.48915415987681, 52.48259541201734, 52.47421137806692, 52.46367196136974, 52.453287165734224, 52.44320470637369, 52.43222754511624, 52.41966806705538, 52.40802957882598, 52.39770092630035, 52.38797255887448, 52.377694224955334, 52.364632590876184, 52.350059132260505, 52.33314312099423, 52.31599741829777, 52.301211374334606, 52.2926421069283, 52.28445661332702, 52.27844211966208, 52.27169145180475, 52.26719700949824, 52.26135425318483, 52.25716167355115, 52.25012523898845, 52.242760808749765, 52.23954925841395, 52.23507613146456, 52.22975199085297, 52.222391274526075, 52.21565106283925, 52.21002269405478, 52.2092264483428, 52.20644807572247, 52.20578690083966, 52.20513230481141, 52.20518073958941, 52.206024712329814, 52.20606426743102, 52.20301885183469, 52.202093291119915, 52.20137594493962, 52.20347170668152, 52.204432187212056, 52.2050846032597, 52.20602903506806, 52.20758098496789, 52.2084010746697, 52.20971051671279, 52.21120593445695, 52.21258696993499, 52.21425277122917, 52.21649901231147, 52.217877131591955, 52.21879377704876, 52.21930329170499, 52.21821569676265, 52.21743743112322, 52.21597039200757, 52.2154632239279, 52.215508365978366, 52.21435902900346, 52.211927595879054, 52.210216873532, 52.21031421807397, 52.209316066650345, 52.20862635454437, 52.20978430126533, 52.21237351219801, 52.215135964812966, 52.218268940287466, 52.21977870207565, 52.220676426433116, 52.22101795452831, 52.22359489030415, 52.226046682440426, 52.22777756122211, 52.23008823225473, 52.23247541402334, 52.23424182781416, 52.23668718276129, 52.2404017381567, 52.24253704424469, 52.24410383982435, 52.244958527985304, 52.24699874163719, 52.24901865465573, 52.251416478987515, 52.25398944934585, 52.25733283790958, 52.26019519773138, 52.26118828034102, 52.271723720337626, 52.284840897249694, 52.29543949528701, 52.304221191851326, 52.309154314320466, 52.31274481865559, 52.31759312891772, 52.31960712763496, 52.319611036812724, 52.32195321555091, 52.32476960146583, 52.327408709908966, 52.32982255359146, 52.32942630927712, 52.328635997742026, 52.32447046542619, 52.32024687870553, 52.318055367474635, 52.31369660759926, 52.30928171598136, 52.30401523124523, 52.29969667173036, 52.29363003818081, 52.29040983879593, 52.286923173733285, 52.284864236681216, 52.281731259201806, 52.27574388348835, 52.26832354633922, 52.25918599861445, 52.24954235683719, 52.24079069159503, 52.23312113247468, 52.22682141971374, 52.22157941553748, 52.21778260543263, 52.2127300421945, 52.207130738292065, 52.204174213532944, 52.20104810195551, 52.197306329796746, 52.19255701308236, 52.186959430862636, 52.18211406339137, 52.178212430919814, 52.1738521082241, 52.170430694211916, 52.16714282660782, 52.16100210196496, 52.153827951696655, 52.14533215118227, 52.13806516460334, 52.13022372017943, 52.12236079759058, 52.1144268593061, 52.10711912936276, 52.09819257086164, 52.089752843788396, 52.07960604932284, 52.07269454634451, 52.06510554588338, 52.05759205786464, 52.04955631599534, 52.0410035168312, 52.03243631765876, 52.02425287171191, 52.01495682323716, 52.006250785195, 51.99713386195923, 51.989799196666105, 51.98243801062963, 51.97694111500147, 51.97209592977758, 51.96799547276487, 51.96263233373238, 51.9553424597649, 51.94861268404585, 51.9425568364434, 51.943426917672824, 51.93543261998454, 51.92403528048221, 51.91467174535303, 51.90591879266296, 51.89551164049716, 51.887795106760876, 51.878264807191115, 51.875097993189215, 51.87156467982415, 51.86841478251247, 51.866291252338215, 51.86443760803634, 51.86160738308076, 51.86288492155757, 51.863652235770935, 51.86684972596227, 51.87155768888802, 51.875621791486154, 51.87820266918281, 51.880907120235726, 51.88298764640253, 51.88604249569206, 51.889315704690155, 51.8933026131012, 51.89610557217482, 51.898930392352185, 51.90098083620938, 51.90216510649586, 51.90473062782426, 51.90727062157725, 51.91177539151181, 51.9165835965714, 51.92248823740154, 51.92763760817367, 51.9337307663013, 51.94085782335303, 51.948311974364444, 51.955542700987685, 51.962552226350994, 51.96989001514352, 51.97660752743065, 51.983805462481094, 51.990633268824574, 51.99928368406015, 52.00680324939289, 52.01370072949843, 52.021823110299444, 52.029964173878554, 52.03891975423797, 52.04808473180775, 52.05676050562061, 52.066245475713934, 52.0753375605327, 52.08523469923387, 52.09438659277384, 52.10339767145271, 52.11202058019448, 52.12050793760549, 52.12826407752982, 52.13683856432057, 52.145327732834794, 52.154130441960824, 52.16155202960301, 52.16790474572636, 52.17379624079376, 52.179678865263476, 52.18515469744991, 52.19107355618175, 52.19723202825954, 52.20158792847587, 52.20575123267014, 52.20992286219581, 52.21275945063168, 52.215070301869176, 52.21720890583068, 52.21942573263834, 52.22102348654244], "in_macd": [0.0, -0.006381766381764464, -0.044015551821814825, -0.03151762814297143, -0.053674324655077044, -0.046889123065923854, -0.07095326286854231, -0.08461088507437609, -0.07360633398123184, -0.08289215481730139, -0.07765577906415899, -0.07905000570698206, -0.06647796098888392, -0.04071378964577832, -0.019266489708627432, -0.017001323208489794, -0.018622616426796412, -0.03802821519980171, -0.05957928870915197, -0.08416113503459854, -0.10086587349432108, -0.10402923412807041, -0.07700304392228219, -0.09084858670780704, -0.0863019483009353, -0.11127193874227004, -0.13315700887444848, -0.17670620047231722, -0.2191825619752379, -0.26113204677695734, -0.28384310128796386, -0.3015928664884626, -0.3208373507169071, -0.3290677887794544, -0.31501394066572175, -0.29243598056903863, -0.2738072542190011, -0.24572141728698682, -0.2336801328839897, -0.2207853358972116, -0.20098701534178787, -0.19036454749531373, -0.19861914337064945, -0.22236711286419109, -0.23604581132364189, -0.24626649175399962, -0.2548580050056586, -0.2435281876956381, -0.23426946259296955, -0.22275029662827706, -0.20999026293368672, -0.19401029051844887, -0.1784817048310927, -0.15391108408081067, -0.1185476509108625, -0.09028800781861435, -0.0535570850789, -0.02616326145000869, -0.007992450784072958, 0.009525904589906986, 0.00878358011551228, 0.012888213873566201, 0.016754941588594363, 0.014009444025269602, 0.007710157398449269, 0.0002937914384233409, 0.0056479914248583896, 0.024137487238455435, 0.03675304678199609, 0.044622752443956415, 0.04469590927376288, 0.03706438360738673, 0.0354492067051595, 0.03138661275947641, 0.03263231137457723, 0.05876347340777954, 0.06460682288213349, 0.04970224685341407, 0.14395419159611578, 0.2006022486840351, 0.22913731052004493, 0.26084840101242435, 0.2863103847199824, 0.29781125076185333, 0.3114052483643235, 0.324888804909115, 0.3309526876161897, 0.3526727930121467, 0.36008686085214947, 0.37535330305326653, 0.3630936403555225, 0.35333927624355965, 0.34326575135533943, 0.33305696973231136, 0.3380152522814299, 0.35081145368279465, 0.3656140450521548, 0.38142104347485173, 0.3834758594074472, 0.377524779475344, 0.37095313816701037, 0.3643690529463157, 0.3490753217569278, 0.3371035913748486, 0.31430974459259886, 0.2745218618476102, 0.21389577865028997, 0.1595716874996782, 0.11080413246714471, 0.07691725450755627, 0.0638501306986754, 0.0688391347720767, 0.07515429027377962, 0.06488662817085356, 0.04573234443584795, 0.019036169493197974, -0.013264664658379388, -0.04559990891208088, -0.08397538621725431, -0.11228693810915757, -0.14435682135085415, -0.1750171934478999, -0.21618965371256138, -0.22923144276649765, -0.23763476532708694, -0.23592643097623522, -0.22791076809763666, -0.22222429982412706, -0.21364117738961141, -0.23479524183676403, -0.24949093059921523, -0.2374207046370458, -0.23881957940015752, -0.23639625245501605, -0.2409774492648964, -0.25498291742916024, -0.28219537348459056, -0.2915248433458544, -0.27796217906798404, -0.2741400098580442, -0.26363386577780545, -0.26356627294254054, -0.24894275977596436, -0.23424977641438716, -0.2352253617987401, -0.25125779636712764, -0.2605566234920147, -0.26327728151303376, -0.27038574826440254, -0.2864349943144546, -0.2893632070965211, -0.2787871549218295, -0.26333540857502413, -0.25341355136798427, -0.2658860159337735, -0.28579024297611255, -0.31807087392976996, -0.3429281104441344, -0.34094528309276484, -0.28684540088764976, -0.23879739744047868, -0.18167947568054643, -0.14124031218566557, -0.09039777312630548, -0.06070179211824467, -0.0239804190536006, -0.018070734526560273, -0.016425588705921257, 0.01775708210745819, 0.03396564662384094, 0.039098104331849015, 0.02592156146112501, 0.019690121189626097, 0.022959618171341845, 0.0635501401009293, 0.07867319699617781, 0.1063773219483366, 0.12687055577754336, 0.14706473549241394, 0.1675922012463147, 0.1753833245435743, 0.1547594658785485, 0.15358966816801, 0.15251829197693212, 0.17243652097847928, 0.17714240955828586, 0.17641747998910517, 0.17623222200766264, 0.17902460140103926, 0.17342860689269912, 0.17105649031901748, 0.16884407431036408, 0.16438883015188566, 0.1614180396556364, 0.1620373002109261, 0.15389527015924642, 0.14217265094315223, 0.12817717832719921, 0.10298782310584897, 0.08447208527594796, 0.06341876264254154, 0.05377962083411347, 0.05000217786928829, 0.0369001678214147, 0.015844175130666827, 0.004750799944112316, 0.010364243317113164, 0.005869200451890322, 0.004673720139230397, 0.018441663254513685, 0.040585303435946685, 0.05906724029107835, 0.07606514249619778, 0.0757522152495369, 0.06985744643520775, 0.06005547717685289, 0.06964019667897503, 0.07555825102760139, 0.07374979502122159, 0.07627878481655159, 0.07818863397453413, 0.07400759118976197, 0.07547249964967051, 0.08613050485730156, 0.08113457725806938, 0.07190831401356235, 0.058276246639508145, 0.05650438477505304, 0.054472249299763575, 0.055450237183229945, 0.05717999706705257, 0.06426536453082576, 0.065494465939409, 0.05095322669041735, 0.11556105090627256, 0.18640124308785033, 0.22063328832312834, 0.23121812959495713, 0.20672228580968977, 0.17480420551285647, 0.15817546219753353, 0.12100849279438108, 0.0745556422045155, 0.05605776049217326, 0.044914887236153334, 0.03447628411835524, 0.024309557640087576, -0.0062690406849341684, -0.033346073097007434, -0.08130276717375295, -0.11874686917492028, -0.13077575969805366, -0.15625963962702372, -0.1752426265841649, -0.19529775737299815, -0.2016053640323534, -0.21860869843462893, -0.20710294962233888, -0.1981214888762679, -0.17765884596835946, -0.1683771873257811, -0.182320307337136, -0.20313249187780968, -0.2314824086332905, -0.25584223049432353, -0.26563021365617345, -0.26229452851337953, -0.24632161817628884, -0.22302293779051752, -0.19105932281260607, -0.17420966067534494, -0.16380938793902544, -0.13305351171611335, -0.10903618975552831, -0.09416180713962063, -0.08981108791473957, -0.09255840375946178, -0.08807201698527223, -0.07637388470367057, -0.07032692767729998, -0.057608349634683975, -0.046189425531380834, -0.059850502937266015, -0.07864649802237267, -0.1036445397782444, -0.11287497659805013, -0.1240056609828244, -0.1321108335237966, -0.13815208456275485, -0.1369234113361486, -0.14796164842258008, -0.15173278404958523, -0.16731720331234357, -0.15249226452034037, -0.1451223863839317, -0.13769444896783511, -0.1350919971578719, -0.13629985403430567, -0.13649062675477097, -0.1326914814302924, -0.1377754390087773, -0.13619990219409317, -0.1374019756048881, -0.12321668297111898, -0.11149639178545101, -0.08668423895581867, -0.06147033871658181, -0.03543129620759089, -0.025076703971677716, -0.03255300117749016, -0.03413069270708036, -0.030111725185172133, 0.0284229271489167, 0.00296235074800677, -0.04493938119855301, -0.0665610870689477, -0.0785944909609313, -0.10108682174853811, -0.09681629092118271, -0.10752380903740288, -0.06443113737304174, -0.033125697893865436, -0.0054291205481433735, 0.024309555384235182, 0.04932635783400485, 0.060387085020188636, 0.10107127771568969, 0.1278059440416115, 0.16683958923665898, 0.20788487149219748, 0.23288747301442925, 0.2382554659675833, 0.24094257764349436, 0.235515755422135, 0.236557239374946, 0.2366717098294302, 0.2400471871390124, 0.23078242221473744, 0.2212925645422814, 0.20535273229699413, 0.18374343088206047, 0.1758872154614366, 0.16772764821780584, 0.17537781464268676, 0.18216494999388289, 0.19458034150841996, 0.196506014729124, 0.20375255625839372, 0.21588300838237728, 0.22611760183127672, 0.2303627379883224, 0.22986690178101554, 0.23004974347863794, 0.22318388163514413, 0.21964870347702004, 0.2119826954787456, 0.21871750179942495, 0.21312548393899533, 0.20192802853337355, 0.20122428964254624, 0.19917749376349292, 0.20248353694927346, 0.20515939942303874, 0.20172699082643675, 0.20391838590515476, 0.20091827223855319, 0.2034575760924895, 0.19794326912800386, 0.19096831900907318, 0.18093417496706365, 0.1706118777835286, 0.1553951278216914, 0.14888177525533308, 0.1420820628428885, 0.1383263672166919, 0.12343713141591905, 0.10238787679804062, 0.08153859894302684, 0.06467334023675875, 0.0479307775439608, 0.038255769422320896, 0.03263283406295869, 0.013895402267856127, -0.002139855147305525, -0.014279844801379227, -0.03399886980327693, -0.053049400846887806, -0.06856706020189307, -0.07914565872559365, -0.09131811444957094], "in_signal": [0.0, -0.0012763532763528929, -0.009824192985445278, -0.01416288001695051, -0.022065168944575816, -0.027029959768845424, -0.0358146203887848, -0.04557387332590306, -0.05118036545696882, -0.05752272332903534, -0.06154933447606007, -0.06504946872224447, -0.06533516717557236, -0.06041089166961355, -0.05218201127741633, -0.04514587366363103, -0.039841222216264106, -0.039478620812971627, -0.0434987543922077, -0.05163123052068587, -0.06147815911541292, -0.06998837411794442, -0.07139130807881199, -0.075282763804611, -0.07748660070387586, -0.08424366831155469, -0.09402633642413345, -0.11056230923377021, -0.13228635978206374, -0.15805549718104245, -0.18321301800242673, -0.2068889876996339, -0.22967866030308856, -0.24955648599836172, -0.2626479769318337, -0.26860557765927473, -0.26964591297122004, -0.2648610138343734, -0.25862483764429667, -0.25105693729487966, -0.2410429529042613, -0.2309072718224718, -0.22444964613210733, -0.2240331394785241, -0.22643567384754767, -0.23040183742883807, -0.23529307094420218, -0.2369400942944894, -0.23640596795418545, -0.2336748336890038, -0.2289379195379404, -0.2219523937340421, -0.21325825595345224, -0.20138882157892393, -0.18482058744531166, -0.1659140715199722, -0.14344267423175774, -0.11998679167540793, -0.09758792349714095, -0.07616515787973137, -0.05917541028068264, -0.044762685449832876, -0.03245916004214743, -0.023165439228664025, -0.016990319903241367, -0.013533497634908426, -0.009697199822955065, -0.0029302624106729656, 0.005006399427860846, 0.012929670031079959, 0.019282917879616543, 0.022839211025170583, 0.025361210161168365, 0.026566290680829975, 0.027779494819579427, 0.033976290537219456, 0.040102397006202266, 0.042022366975644626, 0.06240873189973886, 0.09004743525659811, 0.11786541030928749, 0.14646200844991486, 0.17443168370392836, 0.19910759711551335, 0.2215671273652754, 0.24223146287404335, 0.25997570782247265, 0.27851512486040747, 0.29482947205875587, 0.31093423825765804, 0.32136611867723097, 0.3277607501904967, 0.3308617504234653, 0.3313007942852345, 0.3326436858844736, 0.33627723944413784, 0.34214460056574125, 0.3499998891475634, 0.3566950831995402, 0.360861022454701, 0.36287944559716284, 0.36317736706699344, 0.36035695800498035, 0.355706284678954, 0.347426976661683, 0.33284595369886844, 0.3090559186891527, 0.2791590724512578, 0.2454880844544352, 0.2117739184650594, 0.1821891609117826, 0.15951915568384142, 0.14264618260182907, 0.12709427171563398, 0.11082188625967677, 0.09246474290638103, 0.07131886139342895, 0.04793510733232699, 0.021553008622410733, -0.005214980723902928, -0.03304334884929317, -0.06143811776901452, -0.0923884249577239, -0.11975702851947866, -0.14333257588100032, -0.16185134690004732, -0.1750632311395652, -0.1844954448764776, -0.19032459137910437, -0.19921872147063632, -0.2092731632963521, -0.21490267156449083, -0.21968605313162418, -0.22302809299630255, -0.22661796425002134, -0.23229095488584914, -0.24227183860559742, -0.2521224395536488, -0.2572903874565159, -0.2606603119368216, -0.2612550227050184, -0.2617172727525228, -0.25916237015721116, -0.25417985140864635, -0.2503889534866651, -0.25056272206275765, -0.2525615023486091, -0.254704658181494, -0.2578408761980757, -0.2635596998213515, -0.26872040127638547, -0.2707337520054743, -0.2692540833193843, -0.2660859769291043, -0.26604598473003815, -0.26999483637925303, -0.2796100438893564, -0.292273657200312, -0.3020079823788026, -0.298975466080572, -0.28693985235255337, -0.26588777701815197, -0.2409582840516547, -0.21084618186658485, -0.18081730391691683, -0.14944992694425357, -0.12317408846071493, -0.1018243885097562, -0.07790809438631333, -0.055533346184282475, -0.03660705608105618, -0.024101332572619944, -0.015343041820170739, -0.0076825098218682225, 0.006564020162691282, 0.02098585552938859, 0.0380641488131782, 0.055825430206051234, 0.07407329126332378, 0.09277707325992196, 0.10929832351665243, 0.11839055198903166, 0.12543037522482733, 0.1308479585752483, 0.1391656710558945, 0.1467610187563728, 0.15269231100291927, 0.15740029320386795, 0.16172515484330222, 0.16406584525318163, 0.1654639742663488, 0.16613999427515186, 0.16578976145049862, 0.16491541709152618, 0.1643397937154062, 0.16225088900417423, 0.15823524139196984, 0.15222362877901574, 0.1423764676443824, 0.1307955911706955, 0.11732022546506472, 0.10461210453887448, 0.09369011920495725, 0.08233212892824873, 0.06903453816873235, 0.05617779052380835, 0.047015081082469316, 0.03878590495635352, 0.031963467992928894, 0.029259107045245855, 0.03152434632338602, 0.03703292511692449, 0.04483936859277915, 0.051021937924130706, 0.05478903962634611, 0.05584232713644747, 0.058601901044952984, 0.06199317104148267, 0.06434449583743046, 0.06673135363325469, 0.06902280970151059, 0.07001976599916088, 0.07111031272926281, 0.07411435115487057, 0.07551839637551033, 0.07479637990312074, 0.07149235325039822, 0.06849475955532919, 0.06569025750421607, 0.06364225344001885, 0.0623498021654256, 0.06273291463850564, 0.06328522489868632, 0.06081882525703253, 0.07176727038688054, 0.0946940649270745, 0.11988190960628528, 0.14214915360401967, 0.1550637800451537, 0.15901186513869425, 0.15884458455046213, 0.15127736619924592, 0.13593302140029984, 0.11995796921867452, 0.1049493528221703, 0.0908547390814073, 0.07754570279314336, 0.06078275409752786, 0.041956988658620804, 0.017305037492146052, -0.009905343841267216, -0.03407942701262451, -0.05851546953550435, -0.08186090094523646, -0.1045482722307888, -0.12395969059110173, -0.14288949215980717, -0.15573218365231353, -0.16421004469710443, -0.16689980495135545, -0.1671952814262406, -0.17022028660841967, -0.1768027276622977, -0.18773866385649626, -0.20135937718406172, -0.2142135444784841, -0.2238297412854632, -0.22832811666362834, -0.22726708088900618, -0.22002552927372618, -0.21086235555404992, -0.20145176203104503, -0.1877721119680587, -0.17202492752555265, -0.15645230344836625, -0.1431240603416409, -0.1330109290252051, -0.12402314661721853, -0.11449329423450895, -0.10566002092306716, -0.09604968666539052, -0.08607763443858858, -0.08083220813832408, -0.0803950661151338, -0.08504496084775594, -0.09061096399781479, -0.09728990339481672, -0.10425408942061269, -0.11103368844904113, -0.11621163302646263, -0.12256163610568613, -0.12839586569446595, -0.13618013321804148, -0.13944255947850126, -0.14057852485958736, -0.1400017096812369, -0.13901976717656392, -0.13847578454811227, -0.13807875298944403, -0.1370012986776137, -0.13715612674384645, -0.1369648818338958, -0.13705230058809426, -0.13428517706469922, -0.1297274200088496, -0.12111878379824342, -0.1091890947819111, -0.09443753506704707, -0.0805653688479732, -0.07096289531387659, -0.06359645479251734, -0.056899508871048304, -0.039835021667055305, -0.031275547184042886, -0.03400831398694491, -0.04051886860334547, -0.04813399307486263, -0.05872455880959773, -0.06634290523191473, -0.07457908599301237, -0.07254949626901824, -0.06466473659398769, -0.05281761338481883, -0.03739217963100803, -0.020048472138005452, -0.003961360706366632, 0.017045166978044632, 0.039197322390758, 0.06472577575993821, 0.09335759490639006, 0.1212635705279979, 0.14466194961591497, 0.16391807522143087, 0.1782376112615717, 0.18990153688424657, 0.19925557147328332, 0.20741389460642914, 0.2120876001280908, 0.21392859301092892, 0.212213420868142, 0.20651942287092567, 0.20039298138902786, 0.19385991475478348, 0.19016349473236416, 0.18856378578466793, 0.18976709692941834, 0.19111488048935948, 0.19364241564316634, 0.19809053419100855, 0.20369594771906221, 0.2090293057729143, 0.21319682497453454, 0.21656740867535523, 0.21789070326731302, 0.21824230330925443, 0.21699038174315266, 0.21733580575440714, 0.2164937413913248, 0.21358059881973457, 0.2111093369842969, 0.20872296834013612, 0.2074750820619636, 0.20701194553417865, 0.20595495459263027, 0.2055476408551352, 0.2046217671318188, 0.20438892892395294, 0.20309979696476316, 0.20067350137362516, 0.1967256360923129, 0.19150288443055605, 0.18428133310878314, 0.17720142153809315, 0.17017754979905225, 0.1638073132825802, 0.155733276909248, 0.14506419688700653, 0.1323590772982106, 0.11882192988592022, 0.10464369941752834, 0.09136611341848686, 0.07961945754738123, 0.0664746464914762, 0.05275174616371986, 0.03934542797070004, 0.02467656841590465, 0.009131374563346159, -0.006408312389701687, -0.02095578165688008, -0.03502824821541825], "in_upper_bb": [null, 52.92313708498985, 53.1857375771238, 53.19735533237093, 53.13665945109197, 53.11257846233372, 53.09088456548725, 53.055384858892424, 53.04182888991137, 53.0148048162626, 52.99482226272017, 52.973441403631675, 52.96867122208816, 53.00487073469759, 53.03450507233981, 53.02679014627298, 53.01589476834838, 53.00784821004025, 53.006631665102795, 53.014994259146164, 52.996799458054795, 52.976705571868244, 52.990834369625475, 52.95604852038423, 52.95596956361562, 52.95633442483158, 52.984045201406396, 53.06453927304165, 53.11500514680842, 53.1845451692007, 53.19789122149641, 53.2075569019407, 53.191167659932745, 53.114548982657965, 52.99922118772323, 52.904298748447204, 52.80567784177235, 52.74332542727684, 52.68827166832153, 52.64432711374677, 52.594103936118124, 52.514542886069215, 52.312034775003234, 52.23991664627866, 52.07345208824528, 52.00239107993156, 51.92932173165409, 51.908553270888014, 51.90205111861963, 51.90206238101279, 51.89685854654746, 51.893768194725155, 51.89408366438363, 51.900135314066524, 51.912992406158914, 51.90972987151569, 51.94416216704388, 51.94937221795562, 51.971428948451916, 51.998840880871796, 51.98482441288462, 51.991559576686974, 52.015829285860654, 52.01914726144265, 52.015635018810464, 52.001806973812464, 51.98404127436594, 52.012506925144606, 52.02429776101409, 52.02558283008747, 52.00930185826402, 51.98450957323836, 51.95261683998227, 51.93730591255735, 51.940824880749126, 52.01740929764422, 52.02758936674038, 52.02094212642875, 52.45177830350287, 52.64818845816, 52.76655213087754, 52.90301685118317, 53.029935934803724, 53.12381290803183, 53.219288971707826, 53.31034032004036, 53.39099056112504, 53.515091314219184, 53.60689205074074, 53.71313200905491, 53.75423735323971, 53.776132628291016, 53.78697680448837, 53.771663268564154, 53.76697677057891, 53.81366532610563, 53.82003289406058, 53.70799376387782, 53.78894338116767, 53.84598306227459, 53.87960721378619, 53.92249789359051, 53.945071645108555, 53.955299713311966, 53.9493988317496, 53.93077975795548, 53.926816370110316, 53.95035291851091, 53.97515327742834, 53.98825844166791, 53.98567699155657, 53.98508532091252, 53.985773552945446, 53.98490923173563, 53.988305041334996, 53.98664606705549, 53.97626719554369, 53.94364970167196, 53.93027290924192, 53.902521282987145, 53.86785070589968, 53.81431921609862, 53.78707131899419, 53.68998932990693, 53.598951894258114, 53.53463637528917, 53.51134377052423, 53.49129542830756, 53.47226756480019, 53.46553035904228, 53.416288985964655, 53.28886550887284, 53.129121776248624, 52.99036200565856, 52.87008590916861, 52.7848653468751, 52.75645924160967, 52.70535718405239, 52.65685566339067, 52.60446448523457, 52.56709752529189, 52.54845923298864, 52.543640331143905, 52.51216357742824, 52.48664708712213, 52.46300179370853, 52.40971656990128, 52.34632701041704, 52.2701318779434, 52.28497747702079, 52.27465221305369, 52.18751866552693, 52.12590824872224, 52.05286397015196, 52.02512491673322, 52.03993143379366, 52.10932306344269, 52.14439013645976, 52.09324344285234, 52.05198147756708, 52.000274327701725, 52.00027432770173, 51.960312484709775, 51.958132321531856, 51.96474300275864, 52.02761118477127, 52.04041358240408, 52.04697714933935, 52.12329853938333, 52.17246731410355, 52.204116523333944, 52.21065715878006, 52.21900311503388, 52.23941346475583, 52.329237328177534, 52.35421392632494, 52.35426208804845, 52.296575305862845, 52.25589759141942, 52.32725020126827, 52.36936357430836, 52.37536289915609, 52.398806366281455, 52.42539832716601, 52.49960498889324, 52.54406757505417, 52.564255129589746, 52.572987890326445, 52.612178338537475, 52.6328611116301, 52.64731410570796, 52.61640844972598, 52.56652840357022, 52.5124869748652, 52.53912431464858, 52.52454591348337, 52.52696158282793, 52.52567067551863, 52.53047506045146, 52.52975549141144, 52.53625378019057, 52.49731143844598, 52.49103746725489, 52.49433018166458, 52.50234750012087, 52.50617566698764, 52.503510192061455, 52.4984963290992, 52.48275028061892, 52.4869370138005, 52.51143813264646, 52.536089561629886, 52.56939925660766, 52.56804417138048, 52.54991179204222, 52.54006630889367, 52.566555989139445, 52.59235156544492, 52.60658454656148, 52.628091559543904, 52.64328387942967, 52.65276384784804, 52.67078666985995, 52.70160202445889, 52.67907799134482, 52.65312371926595, 52.64767618357502, 52.625174171773764, 52.59616097144338, 52.5985586016753, 52.60317599277246, 52.62025329416247, 52.62264694949673, 52.623119711191585, 52.91789224375361, 53.194306501318266, 53.327214880215855, 53.402743246587804, 53.41691745471778, 53.42137856911282, 53.43358260351108, 53.43198012847286, 53.43715634917259, 53.43599468580888, 53.43683306475664, 53.43544272092272, 53.42952986835866, 53.437303068551635, 53.44717023349046, 53.49253624205195, 53.52864502562421, 53.53574636143511, 53.558637187823045, 53.580445102274176, 53.49230455415753, 53.29442501129822, 53.14266721850911, 52.98639804820161, 52.907125353801185, 52.844008067637525, 52.739156137606514, 52.70064700744314, 52.69981847274733, 52.66598094052774, 52.604678296101206, 52.51073525128254, 52.3864420293785, 52.31210726165874, 52.2363601134543, 52.22894817954327, 52.21399425110459, 52.16051098678116, 52.16457007274542, 52.16711695202832, 52.171181686719784, 52.157947237039146, 52.156289471953336, 52.12533677255521, 52.10479204356186, 52.04590585837994, 52.02007666978311, 52.03686356999215, 52.036374439587725, 52.02622022034554, 52.024436648928244, 52.01889805444556, 52.03193978984781, 52.04742699896843, 52.05548618912437, 52.036715850742375, 52.04643641594225, 52.050215474748825, 52.03016535379734, 51.978651874403475, 51.93522245838441, 51.905843271668, 51.88840446879939, 51.85846013622756, 51.802237187343806, 51.74677395338096, 51.6576611530696, 51.52733422303105, 51.48489203642853, 51.45954191168243, 51.45584221263259, 51.4592154754358, 51.48845492766404, 51.534302210994014, 51.548062508724044, 51.536549158645116, 51.5387081579676, 51.54479793218452, 51.740475586881686, 51.734842371018956, 51.768464980414386, 51.770225257727915, 51.7701927660575, 51.783192982411144, 51.782268683552, 51.785408067118944, 51.82445275730397, 51.85351146554166, 51.88414618318069, 51.92560754455392, 51.96804294301424, 51.98393444113473, 52.06954406099068, 52.13005174602577, 52.24974162205919, 52.39531652383268, 52.507188057283095, 52.579144574909385, 52.59806089312586, 52.64942054296554, 52.67142626053041, 52.70062963104502, 52.72958293765521, 52.68999419168548, 52.66934516661943, 52.56002724260465, 52.54569652481554, 52.52724192483817, 52.500296321479695, 52.50426633821687, 52.503199234610314, 52.47248500242676, 52.498444218992375, 52.53244095561343, 52.60592530820954, 52.6718169798197, 52.728825641381746, 52.77498683819048, 52.82258361160652, 52.848656282412804, 52.88435700142351, 52.91067901970358, 52.96968850589641, 52.99523070225771, 53.006441029190775, 53.0200961787797, 53.002960848514164, 53.011936197152096, 53.00646191544298, 53.01633255988838, 53.04023030552376, 53.06340675623412, 53.08677089709886, 53.10053325831354, 53.118990985107935, 53.13155960480527, 53.13934646489154, 53.135708954361746, 53.14255939529597, 53.13736419397919, 53.14001133631369, 53.11852401643112, 53.12203665792403, 53.12136647602477, 53.110201650136716, 53.121823965635286, 53.126051047192156, 53.12614197692355, 53.14350530641804, 53.158608808083144, 53.15616604955477, 53.17043167998997, 53.16570403705416, 53.16290474012885, 53.149482383665166, 53.13967149278469], "in_lower_bb": [null, 52.69686291501016, 52.134262422876205, 52.232644667629074, 52.197340548908045, 52.25575487099962, 52.19482972022704, 52.18211514110759, 52.21594888786642, 52.21219518373741, 52.233359555461654, 52.242391929701675, 52.26132877791184, 52.264414979588125, 52.27016159432685, 52.28570985372702, 52.298222878710455, 52.282151789959755, 52.25284201910774, 52.20650574085383, 52.166700541945204, 52.14779442813177, 52.17116563037452, 52.14645147961578, 52.14553043638437, 52.07766557516841, 52.015454798593616, 51.85996072695834, 51.69549485319158, 51.521454830799286, 51.39810877850359, 51.28244309805931, 51.165832340067254, 51.094451017342024, 51.08177881227676, 51.07720125155281, 51.07782215822765, 51.07817457272315, 51.06372833167846, 51.049672886253234, 51.04889606388188, 51.05745711393079, 51.12996522499677, 51.09258335372135, 51.134547911754716, 51.11535892006844, 51.098428268345906, 51.08319672911198, 51.06369888138037, 51.053687618987205, 51.04139145345253, 51.03548180527484, 51.03816633561637, 51.04411468593346, 51.04025759384108, 51.041520128484315, 51.02508783295614, 51.02237778204438, 51.014321051548094, 51.003909119128224, 51.00792558711538, 51.00619042331302, 51.011420714139355, 51.05510273855736, 51.09761498118953, 51.15019302618754, 51.224958725634046, 51.25249307485541, 51.29770223898591, 51.34941716991253, 51.41019814173598, 51.46599042676163, 51.53388316001774, 51.56919408744265, 51.57367511925087, 51.53809070235579, 51.534410633259604, 51.526557873571235, 51.21922169649714, 51.12281154184, 51.10544786912246, 51.07898314881683, 51.06556406519626, 51.085687091968175, 51.11921102829217, 51.16815967995962, 51.212509438874974, 51.22140868578082, 51.25760794925925, 51.29836799094509, 51.386262646760294, 51.50736737170899, 51.635523195511645, 51.794836731435836, 51.958523229421075, 52.05483467389437, 52.219967105939425, 52.53750623612217, 52.52105661883232, 52.544016937725395, 52.61039278621382, 52.65600210640948, 52.709928354891446, 52.78770028668804, 52.8596011682504, 52.91322024204453, 52.92018362988969, 52.86814708148909, 52.81634672257166, 52.7662415583321, 52.774823008443434, 52.79641467908749, 52.81872644705456, 52.82259076826438, 52.78819495866499, 52.7288539329445, 52.653232804456316, 52.58035029832804, 52.47872709075807, 52.39647871701286, 52.30414929410032, 52.21818078390138, 52.08942868100582, 52.04651067009308, 52.00854810574189, 51.97386362471083, 51.93615622947579, 51.896704571692446, 51.86373243519982, 51.77346964095772, 51.70671101403535, 51.72413449112715, 51.75287822375137, 51.77963799434145, 51.7894140908314, 51.76163465312491, 51.66704075839032, 51.61514281594761, 51.59964433660933, 51.57453551476543, 51.55390247470812, 51.50954076701138, 51.4898596688561, 51.47633642257176, 51.438852912877884, 51.36999820629147, 51.32628343009874, 51.29867298958297, 51.2718681220566, 51.175022522979205, 51.112347786946295, 51.11248133447307, 51.109091751277774, 51.10963602984803, 51.04737508326677, 50.94256856620634, 50.782176936557306, 50.64110986354024, 50.586256557147664, 50.59501852243292, 50.61172567229827, 50.61172567229828, 50.629187515290226, 50.63036767846814, 50.62775699724136, 50.607388815228724, 50.60758641759592, 50.60802285066065, 50.589701460616666, 50.602532685896456, 50.61588347666606, 50.621342841219935, 50.62549688496612, 50.63458653524417, 50.651262671822444, 50.72928607367506, 50.87823791195155, 51.08892469413716, 51.26760240858059, 51.281249798731736, 51.313136425691646, 51.32913710084392, 51.35669363371856, 51.361101672833996, 51.360095011106765, 51.361632424945824, 51.41344487041025, 51.48371210967356, 51.48872166146252, 51.51803888836991, 51.56758589429205, 51.68549155027402, 51.81587159642979, 51.942913025134814, 51.94727568535142, 52.00435408651662, 52.01893841717207, 52.03322932448136, 52.018424939548545, 52.004144508588546, 51.98364621980944, 52.04908856155401, 52.06636253274511, 52.06006981833541, 52.00785249987914, 51.97802433301235, 51.97568980793854, 51.96170367090082, 51.955249719381094, 51.95456298619949, 51.94306186735355, 51.931410438370115, 51.91610074339234, 51.91645582861952, 51.921588207957775, 51.92143369110633, 51.911944010860566, 51.906148434555085, 51.920915453438525, 51.931408440456096, 51.956216120570325, 51.97123615215195, 51.979213330140055, 51.9993979755411, 52.07042200865519, 52.13237628073405, 52.14882381642497, 52.205325828226236, 52.265339028556625, 52.2794413983247, 52.278824007227534, 52.27174670583754, 52.270853050503256, 52.269380288808414, 52.075607756246384, 51.93269349868173, 51.88678511978416, 51.882056753412186, 51.90788254528223, 51.92442143088719, 51.94521739648892, 51.957819871527136, 51.93664365082741, 51.932305314191126, 51.946466935243365, 51.966857279077274, 51.99677013164134, 51.97299693144837, 51.943129766509536, 51.839763757948056, 51.74265497437579, 51.68655363856488, 51.597162812176954, 51.52635489772582, 51.46049544584247, 51.486374988701776, 51.472132781490906, 51.50760195179838, 51.5008746461988, 51.50499193236248, 51.52684386239348, 51.48135299255685, 51.40318152725266, 51.31651905947226, 51.24632170389879, 51.21826474871746, 51.2325579706215, 51.23789273834126, 51.2586398865457, 51.25905182045671, 51.25500574889542, 51.263489013218845, 51.26242992725457, 51.26188304797168, 51.262318313280225, 51.26055276296085, 51.25621052804666, 51.2601632274448, 51.26570795643816, 51.29059414162006, 51.30242333021688, 51.30163643000785, 51.30412556041227, 51.32327977965446, 51.32606335107174, 51.33610194555443, 51.31106021015219, 51.269573001031574, 51.22401381087564, 51.19678414925763, 51.137063584057756, 51.093284525251164, 51.02933464620266, 51.03034812559651, 51.0222775416156, 51.010656728332, 50.99009553120061, 50.96903986377245, 50.96426281265619, 50.96672604661904, 50.9818388469304, 51.04216577696897, 51.03860796357145, 51.04595808831758, 51.0446577873674, 51.0427845245642, 51.02754507233597, 51.00369778900597, 51.00033749127594, 50.996850841354885, 51.001591842032404, 51.004502067815466, 50.904824413118305, 50.885957628981046, 50.800335019585624, 50.765874742272075, 50.7444072339425, 50.698407017588856, 50.69333131644799, 50.662191932881065, 50.67014724269602, 50.679088534458344, 50.69495381681931, 50.69299245544607, 50.69355705698575, 50.69266555886528, 50.657055939009325, 50.63454825397423, 50.59045837794082, 50.55588347616732, 50.5441119427169, 50.55165542509061, 50.54473910687413, 50.588379457034456, 50.7063737394696, 50.80037036895499, 50.8969170623448, 51.06800580831452, 51.19465483338056, 51.421472757395364, 51.48180347518446, 51.564258075161824, 51.651703678520306, 51.718233661783124, 51.7908007653897, 51.91451499757323, 51.93355578100761, 51.95955904438657, 51.93257469179046, 51.90168302018031, 51.88417435861824, 51.890513161809515, 51.89791638839347, 51.92734371758719, 51.94264299857649, 51.96182098029641, 51.9598114941036, 51.99226929774229, 52.03305897080923, 52.09190382122029, 52.19103915148584, 52.259063802847905, 52.344538084557016, 52.39066744011163, 52.428269694476235, 52.45209324376588, 52.49172910290115, 52.52446674168646, 52.54100901489206, 52.55644039519475, 52.577653535108475, 52.60529104563827, 52.62744060470404, 52.667135806020816, 52.697488663686315, 52.741975983568885, 52.732463342075974, 52.73363352397522, 52.75129834986329, 52.7296760343647, 52.71944895280786, 52.70735802307645, 52.65749469358196, 52.612391191916856, 52.57633395044523, 52.51356832001003, 52.45579596294585, 52.40109525987114, 52.35851761633483, 52.309328507215305], "out_sma_10": [53.4, 53.629999999999995, 53.68666666666667, 53.76375, 53.798, 53.806666666666665, 53.85142857142857, 53.865, 53.89555555555555, 53.92999999999999, 53.996, 54.048, 54.108000000000004, 54.131499999999996, 54.1475, 54.1765, 54.194500000000005, 54.2195, 54.2285, 54.217499999999994, 54.21, 54.164, 54.112, 54.065999999999995, 54.0345, 53.996500000000005, 53.9335, 53.8685, 53.783500000000004, 53.7245, 53.686, 53.668000000000006, 53.64300000000001, 53.633, 53.60600000000001, 53.6005, 53.6025, 53.626, 53.666999999999994, 53.6885, 53.6965, 53.697500000000005, 53.70550000000001, 53.6995, 53.6955, 53.678, 53.66600000000001, 53.64450000000001, 53.628, 53.6115, 53.6245, 53.6365, 53.652, 53.68150000000001, 53.71600000000001, 53.7555, 53.7855, 53.823, 53.8615, 53.894499999999994, 53.9015, 53.8985, 53.897000000000006, 53.895500000000006, 53.903999999999996, 53.902499999999996, 53.9095, 53.9165, 53.9165, 53.9145, 53.92049999999999, 53.9135, 53.8895, 53.8625, 53.826499999999996, 53.789, 53.729, 53.667500000000004], "out_sma_50": [53.4, 53.629999999999995, 53.68666666666667, 53.76375, 53.798, 53.806666666666665, 53.85142857142857, 53.865, 53.89555555555555, 53.92999999999999, 53.941818181818185, 53.97833333333333, 54.01076923076923, 54.026428571428575, 54.031, 54.0378125, 54.05323529411765, 54.06194444444444, 54.070789473684215, 54.07375, 54.06952380952381, 54.06272727272728, 54.05478260869565, 54.04291666666666, 54.032399999999996, 54.02192307692307, 54.00888888888889, 53.99285714285714, 53.971724137931034, 53.95733333333333, 53.9458064516129, 53.939375, 53.93, 53.92235294117648, 53.91057142857143, 53.90486111111111, 53.899054054054055, 53.89631578947368, 53.89358974358974, 53.890125, 53.885, 53.88178571428571, 53.87779069767441, 53.87170454545455, 53.86277777777777, 53.85554347826087, 53.84946808510639, 53.84385416666667, 53.839387755102045, 53.834399999999995, 53.842600000000004, 53.8428, 53.8441, 53.8423, 53.83990000000001, 53.84139999999999, 53.836400000000005, 53.8363, 53.8337, 53.827299999999994, 53.8237, 53.812900000000006, 53.8019, 53.795100000000005, 53.791199999999996, 53.7866, 53.779399999999995, 53.77570000000001, 53.771300000000004, 53.7667, 53.7658, 53.7628, 53.7574, 53.7544, 53.7496, 53.745099999999994, 53.7385, 53.735499999999995], "out_sma_200": [53.4, 53.629999999999995, 53.68666666666667, 53.76375, 53.798, 53.806666666666665, 53.85142857142857, 53.865, 53.89555555555555, 53.92999999999999, 53.941818181818185, 53.97833333333333, 54.01076923076923, 54.026428571428575, 54.031, 54.0378125, 54.05323529411765, 54.06194444444444, 54.070789473684215, 54.07375, 54.06952380952381, 54.06272727272728, 54.05478260869565, 54.04291666666666, 54.032399999999996, 54.02192307692307, 54.00888888888889, 53.99285714285714, 53.971724137931034, 53.95733333333333, 53.9458064516129, 53.939375, 53.93, 53.92235294117648, 53.91057142857143, 53.90486111111111, 53.899054054054055, 53.89631578947368, 53.89358974358974, 53.890125, 53.885, 53.88178571428571, 53.87779069767441, 53.87170454545455, 53.86277777777777, 53.85554347826087, 53.84946808510639, 53.84385416666667, 53.839387755102045, 53.834399999999995, 53.83392156862745, 53.83461538461539, 53.83518867924528, 53.836481481481485, 53.83609090909091, 53.83767857142857, 53.83824561403509, 53.84025862068966, 53.84313559322034, 53.84441666666667, 53.845, 53.844919354838716, 53.845, 53.845703125, 53.846538461538465, 53.8475, 53.848880597014926, 53.851470588235294, 53.853768115942025, 53.85442857142857, 53.855633802816904, 53.85444444444445, 53.85109589041096, 53.847972972972975, 53.84386666666666, 53.83980263157895, 53.83331168831169, 53.82788461538461], "out_ema_10": [53.4, 53.483636363636364, 53.541157024793385, 53.62367392937641, 53.68027866948979, 53.71113709321891, 53.78547580354274, 53.81720747562588, 53.87589702551208, 53.94209756632806, 53.963534372450226, 54.03925539564109, 54.10484532370634, 54.12760071939609, 54.12167331586953, 54.125005440256885, 54.15682263293745, 54.166491245130636, 54.178038291470514, 54.169304056657694, 54.135794228174476, 54.09655891396093, 54.057184565968036, 54.00496919033748, 53.964065701185206, 53.92696284642425, 53.880242328892564, 53.82201645091209, 53.74164982347352, 53.70498621920561, 53.68589781571367, 53.695734576493, 53.68378283531245, 53.68127686525564, 53.65013561702734, 53.660110959386, 53.66554533040673, 53.689082543060046, 53.70743117159458, 53.71608004948647, 53.709520040488925, 53.7168800331273, 53.71562911801325, 53.69642382382902, 53.655255855860105, 53.63248206388554, 53.62112168863362, 53.613645017972964, 53.615709560159694, 53.61103509467611, 53.64721053200772, 53.68771770800632, 53.71995085200517, 53.75359615164059, 53.76476048770594, 53.793894944486674, 53.80773222730728, 53.83450818597868, 53.86641578852801, 53.876158372432, 53.876856850171635, 53.87015560468588, 53.86649094928844, 53.87076532214508, 53.8760807181187, 53.88224786027894, 53.892748249319126, 53.91679402217019, 53.93374056359379, 53.92760591566764, 53.929859385546244, 53.90079404271965, 53.84792239858881, 53.80648196248175, 53.75803069657597, 53.71747966083488, 53.64884699522854, 53.605420268823345], "out_ema_50": [53.4, 53.41803921568627, 53.43301806997309, 53.45505657703297, 53.473877887737565, 53.488627774492954, 53.51338746961088, 53.53090168648889, 53.554787894861875, 53.581658957808465, 53.600417430051266, 53.63098929553945, 53.66114657806732, 53.68345455539801, 53.69959359244122, 53.71686443195333, 53.739732493445366, 53.75817435644751, 53.77667732286133, 53.79053311412167, 53.79815926650906, 53.8029373344891, 53.80595939980325, 53.80454922726195, 53.80358651246737, 53.80187723746865, 53.79670558109733, 53.78742300928959, 53.77144563637628, 53.762369336910545, 53.756001911933666, 53.755374385975486, 53.75045774338821, 53.747302537765144, 53.737996555892, 53.73670257330801, 53.73487109984495, 53.737229095929465, 53.73929854314792, 53.73991428655388, 53.73756470668902, 53.73805236525024, 53.73695227249533, 53.73197375200532, 53.721700271534516, 53.71418261382728, 53.7085283936772, 53.70348806451339, 53.70041010119914, 53.69608029330898, 53.70054773278706, 53.707192919736585, 53.71338143268809, 53.72089588630817, 53.72458624370785, 53.7324456066997, 53.73783989663304, 53.74635597911802, 53.75669496032908, 53.76309907953186, 53.76768342935414, 53.77051937330104, 53.77363626062257, 53.77819954451972, 53.782976032969934, 53.787957365010335, 53.79391982128444, 53.80298178907721, 53.81110015028987, 53.814586418905954, 53.819504598556705, 53.81756324175056, 53.80942350677995, 53.80199513396505, 53.79172081498603, 53.7816533320454, 53.76433359353382, 53.75043815849328], "out_ema_200": [53.4, 53.40457711442786, 53.4085116705032, 53.41434737527432, 53.41952799840592, 53.42381130190437, 53.430738552631695, 53.436004835690085, 53.443009762698146, 53.450940013815575, 53.45700031218557, 53.46618438868124, 53.47547608630631, 53.48298378694008, 53.48907350050287, 53.49555038109488, 53.50355485491483, 53.51058415984105, 53.517742526409805, 53.52383464057489, 53.52842335061892, 53.532319635687394, 53.53577914179996, 53.53810969760295, 53.540516566283515, 53.542700481046865, 53.543967142927, 53.54412667384315, 53.54249357261089, 53.54246876094312, 53.54304121108299, 53.54500100002745, 53.545846761221206, 53.54708211683095, 53.54671314054408, 53.54828813417051, 53.54969820248723, 53.55213901639283, 53.554505792349126, 53.55650075958944, 53.557729607752734, 53.55964274598405, 53.56113883806381, 53.5616250187796, 53.56071332705045, 53.56040772180617, 53.56050316736034, 53.56069716569506, 53.56133699489213, 53.56162219892306, 53.5640936198293, 53.56713746440812, 53.570101270732415, 53.573433596396775, 53.575837242203775, 53.57931149850026, 53.58220392140076, 53.58591333511817, 53.59013310292794, 53.59341536061026, 53.5962669490619, 53.598692153548846, 53.601192729135434, 53.60406643332314, 53.607011045926896, 53.61002586139031, 53.6133091861526, 53.61740561216103, 53.62131202398032, 53.62408503866709, 53.627228471118165, 53.62864908334585, 53.628463520327486, 53.62837930619487, 53.627499910113336, 53.62657951299778, 53.62372797555501, 53.62160132903208], "out_macd": [0.0, 0.036695156695152775, 0.06024042012645481, 0.09355661888173472, 0.11380655672268603, 0.12159432503998602, 0.14784862414851574, 0.15396981434297174, 0.1713699512264597, 0.19102681116393683, 0.1898915668281802, 0.21236518945026717, 0.22914805401799754, 0.22612439458795563, 0.21040928370015877, 0.19928879187980897, 0.20106859125839094, 0.19299215383411195, 0.18606056150643724, 0.1705322705203045, 0.14485589130870835, 0.11790310541577043, 0.09225174204761544, 0.0623282893569197, 0.038971415717689695, 0.018632310550579234, -0.004694707008276566, -0.03169228820672032, -0.06684204796952997, -0.08085576803475192, -0.08612742030197751, -0.07810803196090177, -0.07970984414995286, -0.07686556772656417, -0.08652471790508542, -0.07755083593207956, -0.07083282770898336, -0.0563861508651442, -0.04482381258731749, -0.03804621065925318, -0.03828545461124122, -0.03245254939286468, -0.030703662975128054, -0.036960761502832895, -0.0526099325829108, -0.05948481097802727, -0.06100233894026985, -0.060698381201966356, -0.05617877464116816, -0.05478958118593624, -0.035526941513765564, -0.015243939588117428, 0.00042216094721680975, 0.015882243578076327, 0.020634362521590788, 0.032897311978501875, 0.037742673382318515, 0.047889407549050134, 0.05968084420333497, 0.06105953851420054, 0.058252993731954916, 0.05219939888852565, 0.047659409778844974, 0.046750194268085465, 0.046302800984513226, 0.04622233273118326, 0.04802569996596873, 0.05567191987964293, 0.05983152898717492, 0.053633712430546154, 0.0513575460408191, 0.035427700054093236, 0.009779784251904289, -0.009628466410795511, -0.03110640107347251, -0.04797821425848525, -0.07620566659138461, -0.09186870569445915], "out_signal": [0.0, 0.0073390313390305556, 0.017919309096515408, 0.03304677105355927, 0.049198728187384626, 0.06367784755790491, 0.08051200287602708, 0.09520356516941603, 0.11043684238082477, 0.12655483613744717, 0.13922218227559377, 0.15385078371052846, 0.1689102377720223, 0.180353069135209, 0.18636431204819895, 0.18894920801452098, 0.19137308466329497, 0.19169689849745838, 0.19056963109925418, 0.18656215898346426, 0.17822090544851307, 0.16615734544196456, 0.15137622476309473, 0.13356663768185972, 0.11464759328902573, 0.09544453674133643, 0.07541668799141384, 0.053994892751787, 0.02982750460752361, 0.007690850079068504, -0.011072803997140699, -0.024479849589892914, -0.035525848501904905, -0.04379379234683676, -0.052339977458486495, -0.057382149153205116, -0.06007228486436077, -0.05933505806451746, -0.056432808969077465, -0.05275548930711261, -0.04986148236793833, -0.046379695772923606, -0.043244489213364504, -0.04198774367125818, -0.04411218145358871, -0.047186707358476424, -0.04994983367483511, -0.05209954318026136, -0.05291538947244272, -0.05329022781514142, -0.04973757055486625, -0.04283884436151649, -0.03418664329976984, -0.024172865924200603, -0.015211420235042326, -0.005589673792333486, 0.0030767956425969143, 0.012039318023887559, 0.02156762325977704, 0.029466006310661742, 0.03522340379492038, 0.038618602813641434, 0.04042676420668215, 0.04169145021896281, 0.0426137203720729, 0.043335442843894977, 0.04427349426830973, 0.04655317939057637, 0.04920884930989608, 0.0500938219340261, 0.05034656675538471, 0.04736279341512641, 0.03984619158248199, 0.029951259983826493, 0.017739727772366695, 0.004596139366196305, -0.011564221825319878, -0.027625118599147735], "out_upper_bb": [null, 54.280538238691626, 54.186799982226965, 54.275438381732485, 54.26686032035139, 54.2281719058591, 54.30326608963301, 54.29030661208794, 54.33360362496246, 54.3969284979761, 54.39166866202851, 54.47629889134884, 54.54181923082958, 54.549929046359345, 54.53669895053423, 54.52939455486639, 54.545905837895006, 54.545584306676524, 54.54708610345621, 54.53809872331266, 54.44667058891357, 54.44169409633739, 54.431967634855944, 54.45185465125347, 54.46539916779033, 54.474993717350806, 54.49420925141144, 54.528350894985934, 54.57115112091695, 54.56127736566893, 54.55915421432255, 54.49825152821204, 54.42584199854509, 54.3789177536641, 54.35714629499463, 54.31574065456696, 54.229683418532, 54.160000402467226, 54.07115042680398, 53.996093181077065, 53.94952107342567, 53.919626050199085, 53.89281650198395, 53.88175125167551, 53.87616832457158, 53.86466832457157, 53.86122727685949, 53.86102294136512, 53.8389350240188, 53.83677315258447, 53.858699792872656, 53.883828819214905, 53.9119852550764, 53.94462181082479, 53.95070488306395, 53.98059355412378, 53.99790079024617, 54.02332091668451, 54.05898214683621, 54.07688106979022, 54.08972860136113, 54.09594930715174, 54.10375593948211, 54.11206728739741, 54.099845693974956, 54.089941614764335, 54.08227873121646, 54.080948958330836, 54.07494283218811, 54.02602106163577, 54.02490670235825, 54.035232552523, 54.07793394054375, 54.10023100572651, 54.132604977904954, 54.149208572565, 54.19721233452002, 54.205653808980706], "out_lower_bb": [null, 52.979461761308364, 53.18653335110637, 53.25206161826752, 53.32913967964861, 53.38516142747423, 53.39959105322413, 53.439693387912065, 53.45750748614865, 53.46307150202389, 53.49196770160786, 53.48036777531782, 53.479719230708874, 53.502928096497804, 53.52530104946577, 53.54623044513361, 53.56056475034029, 53.57830458221236, 53.59449284391222, 53.609401276687336, 53.75932941108642, 53.770305903662596, 53.788032365144055, 53.74564534874652, 53.71660083220966, 53.698006282649196, 53.63379074858856, 53.55964910501406, 53.44084887908306, 53.38072263433108, 53.336845785677454, 53.333748471787956, 53.32915800145491, 53.3200822463359, 53.283353705005375, 53.28125934543305, 53.30631658146802, 53.33449959753276, 53.37934957319601, 53.41690681892292, 53.432978926574336, 53.44587394980091, 53.455683498016064, 53.4507487483245, 53.425331675428424, 53.41383167542841, 53.4072727231405, 53.40947705863489, 53.4560649759812, 53.46322684741553, 53.46230020712734, 53.450171180785084, 53.4455147449236, 53.43637818917521, 53.460795116936055, 53.45290644587623, 53.45359920975384, 53.44417908331549, 53.430517853163785, 53.42911893020978, 53.436271398638866, 53.43905069284827, 53.445244060517894, 53.46493271260259, 53.52015430602505, 53.56805838523565, 53.612721268783545, 53.658551041669156, 53.703057167811885, 53.782978938364245, 53.79709329764172, 53.77676744747701, 53.70856605945625, 53.65776899427348, 53.59789502209505, 53.54229142743499, 53.441287665479976, 53.37834619101928], "overall_sma_10": [52.85, 52.81, 52.660000000000004, 52.715, 52.66700000000001, 52.68416666666667, 52.642857142857146, 52.618750000000006, 52.628888888888895, 52.6135, 52.5905, 52.567499999999995, 52.6015, 52.6025, 52.644999999999996, 52.6395, 52.66700000000001, 52.666, 52.6305, 52.60799999999999, 52.573, 52.557, 52.560500000000005, 52.5, 52.456500000000005, 52.39450000000001, 52.3325, 52.258500000000005, 52.17999999999999, 52.098, 52.023, 51.93300000000001, 51.7965, 51.709, 51.6245, 51.587, 51.551, 51.563, 51.57199999999999, 51.596000000000004, 51.61999999999999, 51.638999999999996, 51.645500000000006, 51.6235, 51.5835, 51.53075, 51.47675, 51.42875, 51.39375, 51.35975, 51.31825, 51.29025, 51.28675, 51.32075, 51.369749999999996, 51.420500000000004, 51.49250000000001, 51.54299999999999, 51.592, 51.64300000000001, 51.6745, 51.7075, 51.7405, 51.753499999999995, 51.7435, 51.7315, 51.716499999999996, 51.722, 51.73, 51.73199999999999, 51.74499999999999, 51.742999999999995, 51.746, 51.753, 51.771, 51.824, 51.845499999999994, 51.8255, 51.940999999999995, 52.039, 52.126999999999995, 52.239, 52.3495, 52.45649999999999, 52.56750000000001, 52.6545, 52.758, 52.911, 52.923500000000004, 52.972500000000004, 53.0135, 53.04449999999999, 53.073, 53.11, 53.158, 53.214, 53.282000000000004, 53.334500000000006, 53.3865, 53.4175, 53.4765, 53.534000000000006, 53.58200000000001, 53.633, 53.650999999999996, 53.629999999999995, 53.565, 53.484, 53.40500000000001, 53.337, 53.284000000000006, 53.2475, 53.222500000000004, 53.1745, 53.1255, 53.0855, 53.064499999999995, 53.04, 53.004, 52.962, 52.888, 52.785000000000004, 52.65400000000001, 52.562, 52.48199999999999, 52.423, 52.383, 52.348, 52.33200000000001, 52.277, 52.235, 52.227999999999994, 52.227999999999994, 52.20799999999999, 52.177499999999995, 52.1235, 52.040499999999994, 51.972500000000004, 51.9245, 51.902, 51.886, 51.83, 51.805499999999995, 51.7805, 51.748000000000005, 51.709500000000006, 51.6955, 51.6725, 51.61750000000001, 51.55800000000001, 51.501, 51.470000000000006, 51.4295, 51.382000000000005, 51.3245, 51.273, 51.196, 51.113, 51.062, 51.089, 51.111, 51.141999999999996, 51.160000000000004, 51.206500000000005, 51.267999999999994, 51.362, 51.452, 51.541999999999994, 51.650999999999996, 51.686, 51.709, 51.69, 51.6845, 51.6675, 51.7125, 51.721500000000006, 51.7805, 51.843500000000006, 51.8725, 51.9225, 51.9735, 52.0145, 52.071000000000005, 52.11900000000001, 52.1472, 52.1842, 52.197199999999995, 52.21320000000001, 52.2284, 52.2284, 52.2414, 52.287400000000005, 52.311400000000006, 52.336400000000005, 52.339200000000005, 52.3447, 52.34870000000001, 52.3457, 52.3205, 52.30550000000001, 52.278499999999994, 52.259, 52.246, 52.218, 52.17099999999999, 52.1395, 52.130500000000005, 52.1145, 52.11749999999999, 52.136, 52.176, 52.2085, 52.2395, 52.26649999999999, 52.3005, 52.322, 52.348, 52.384, 52.410000000000004, 52.423500000000004, 52.423500000000004, 52.415499999999994, 52.4105, 52.4345, 52.449, 52.463499999999996, 52.4485, 52.4465, 52.451499999999996, 52.454499999999996, 52.458499999999994, 52.4765, 52.48299999999999, 52.458000000000006, 52.54449999999999, 52.6635, 52.765499999999996, 52.838300000000004, 52.87329999999999, 52.8913, 52.9203, 52.91330000000001, 52.8908, 52.91029999999999, 52.838800000000006, 52.738800000000005, 52.660799999999995, 52.572, 52.516999999999996, 52.44100000000001, 52.351, 52.30899999999999, 52.265, 52.19649999999999, 52.114, 52.041999999999994, 51.95399999999999, 51.922000000000004, 51.891, 51.908, 51.915, 51.873000000000005, 51.838, 51.786, 51.737, 51.687, 51.665, 51.628, 51.604, 51.58, 51.553999999999995, 51.551, 51.589, 51.642999999999994, 51.6965, 51.731500000000004, 51.7475, 51.75750000000001, 51.76649999999999, 51.7565, 51.7685, 51.7875, 51.7515, 51.706500000000005, 51.653999999999996, 51.6235, 51.5955, 51.5595, 51.513, 51.477, 51.415, 51.355999999999995, 51.30799999999999, 51.302499999999995, 51.30350000000001, 51.293000000000006, 51.283, 51.26800000000001, 51.25350000000001, 51.2365, 51.2245, 51.213499999999996, 51.2155, 51.202999999999996, 51.197, 51.209, 51.233000000000004, 51.27, 51.294900000000005, 51.29690000000001, 51.3158, 51.335800000000006, 51.4298, 51.4178, 51.37179999999999, 51.327099999999994, 51.281600000000005, 51.2116, 51.1807, 51.15069999999999, 51.1788, 51.1968, 51.1493, 51.2008, 51.2898, 51.3495, 51.44500000000001, 51.553, 51.6595, 51.8005, 51.8725, 51.934000000000005, 51.9935, 52.037, 52.088, 52.1515, 52.18150000000001, 52.205000000000005, 52.20450000000001, 52.181, 52.154999999999994, 52.157500000000006, 52.158500000000004, 52.185500000000005, 52.206, 52.2355, 52.2505, 52.287, 52.334, 52.3925, 52.45799999999999, 52.508, 52.562, 52.5905, 52.621, 52.637, 52.678999999999995, 52.7005, 52.70550000000001, 52.719500000000004, 52.736000000000004, 52.763, 52.789, 52.8165, 52.847500000000004, 52.878499999999995, 52.8995, 52.9245, 52.95450000000001, 52.96849999999999, 52.980999999999995, 52.977999999999994, 52.98100000000001, 52.988, 52.989999999999995, 52.98199999999999, 52.955, 52.930499999999995, 52.907000000000004, 52.882999999999996, 52.8645, 52.855500000000006, 52.82000000000001, 52.783, 52.74249999999999, 52.702, 52.6665, 52.633500000000005, 52.601, 52.565999999999995, 52.628, 52.733000000000004, 52.8495, 52.987, 53.11800000000001, 53.253499999999995, 53.42100000000001, 53.574, 53.74400000000001, 53.92999999999999, 53.996, 54.048, 54.108000000000004, 54.1315, 54.1475, 54.1765, 54.19449999999999, 54.2195, 54.2285, 54.217499999999994, 54.21, 54.164, 54.112, 54.065999999999995, 54.0345, 53.996500000000005, 53.9335, 53.868500000000004, 53.783500000000004, 53.7245, 53.686, 53.668000000000006, 53.64300000000001, 53.633, 53.60600000000001, 53.6005, 53.6025, 53.626, 53.66700000000001, 53.6885, 53.69649999999999, 53.697500000000005, 53.70550000000001, 53.6995, 53.6955, 53.678, 53.666, 53.64450000000001, 53.628, 53.6115, 53.6245, 53.6365, 53.652, 53.68150000000001, 53.715999999999994, 53.755500000000005, 53.7855, 53.823, 53.8615, 53.894499999999994, 53.9015, 53.8985, 53.897000000000006, 53.895500000000006, 53.903999999999996, 53.902499999999996, 53.9095, 53.9165, 53.9165, 53.9145, 53.920500000000004, 53.9135, 53.8895, 53.8625, 53.826499999999996, 53.789, 53.729, 53.6675], "overall_sma_50": [52.85, 52.81, 52.660000000000004, 52.715, 52.66700000000001, 52.68416666666667, 52.642857142857146, 52.618750000000006, 52.628888888888895, 52.6135, 52.61409090909091, 52.607916666666675, 52.615, 52.63464285714286, 52.65233333333333, 52.65625, 52.65705882352942, 52.645, 52.62973684210527, 52.610749999999996, 52.594523809523814, 52.58477272727273, 52.59130434782608, 52.578541666666666, 52.574, 52.55557692307692, 52.53685185185186, 52.50696428571428, 52.4746551724138, 52.43983333333333, 52.41016129032258, 52.38109375, 52.35045454545455, 52.32279411764706, 52.30271428571429, 52.28652777777778, 52.270405405405405, 52.25855263157895, 52.243205128205126, 52.228875, 52.217439024390245, 52.20440476190476, 52.186511627906974, 52.16386363636364, 52.14288888888888, 52.12222826086956, 52.10154255319149, 52.08567708333334, 52.06984693877551, 52.05505, 52.02495, 51.997350000000004, 51.97815, 51.95115, 51.93585, 51.914449999999995, 51.90395, 51.891850000000005, 51.873650000000005, 51.860949999999995, 51.841750000000005, 51.82535, 51.80595, 51.781349999999996, 51.75555, 51.73285, 51.71385, 51.70304999999999, 51.693549999999995, 51.68575, 51.67615, 51.66254999999999, 51.64305, 51.631949999999996, 51.61845, 51.61875, 51.61645000000001, 51.61644999999999, 51.64575, 51.67395, 51.696949999999994, 51.72375, 51.75365, 51.78145000000001, 51.80705000000001, 51.832249999999995, 51.85785, 51.886050000000004, 51.91605, 51.94924999999999, 51.975649999999995, 52.00485, 52.03915, 52.07875, 52.121950000000005, 52.1689, 52.218900000000005, 52.267199999999995, 52.3146, 52.3608, 52.407300000000006, 52.453599999999994, 52.498200000000004, 52.541199999999996, 52.578199999999995, 52.6108, 52.633399999999995, 52.6554, 52.67719999999999, 52.699600000000004, 52.72919999999999, 52.7616, 52.7946, 52.8254, 52.8546, 52.8816, 52.90299999999999, 52.919000000000004, 52.931999999999995, 52.94559999999999, 52.9578, 52.97, 52.9762, 52.9872, 52.9968, 53.0014, 53.0105, 53.023500000000006, 53.010200000000005, 52.99320000000001, 52.9794, 52.9678, 52.9519, 52.9375, 52.91879999999999, 52.8952, 52.867, 52.8358, 52.8104, 52.77910000000001, 52.7539, 52.724900000000005, 52.6984, 52.6716, 52.636799999999994, 52.5943, 52.549699999999994, 52.5034, 52.4566, 52.4072, 52.3588, 52.3121, 52.2679, 52.2214, 52.17150000000001, 52.1229, 52.075900000000004, 52.0292, 51.988, 51.9576, 51.9242, 51.891000000000005, 51.8554, 51.8278, 51.8, 51.778200000000005, 51.7534, 51.7296, 51.717400000000005, 51.702400000000004, 51.6884, 51.672000000000004, 51.6615, 51.6489, 51.6461, 51.6379, 51.6329, 51.6287, 51.6255, 51.631499999999996, 51.636100000000006, 51.6293, 51.63009999999999, 51.631099999999996, 51.640040000000006, 51.65004, 51.66424, 51.67684, 51.686280000000004, 51.69678, 51.70718, 51.72078, 51.73128, 51.74228, 51.758280000000006, 51.777080000000005, 51.794880000000006, 51.81148, 51.82688, 51.84628, 51.86268, 51.87858, 51.89458, 51.909479999999995, 51.92758, 51.95038, 51.98178, 52.01178, 52.03798, 52.05568, 52.075680000000006, 52.09188, 52.110479999999995, 52.12147999999999, 52.134080000000004, 52.142379999999996, 52.16098, 52.18018, 52.18978, 52.203179999999996, 52.21858, 52.236979999999996, 52.255680000000005, 52.27488, 52.28138, 52.290780000000005, 52.294579999999996, 52.300779999999996, 52.30558, 52.30958, 52.31558, 52.32938, 52.33808, 52.34268, 52.360839999999996, 52.38664, 52.408240000000006, 52.4258, 52.43455999999999, 52.442159999999994, 52.45136, 52.45456, 52.45396000000001, 52.45746, 52.46076, 52.46546, 52.470659999999995, 52.471059999999994, 52.473859999999995, 52.469260000000006, 52.46585999999999, 52.46456, 52.45776, 52.453160000000004, 52.44936, 52.44595999999999, 52.43536, 52.43256, 52.428560000000004, 52.42366, 52.41366, 52.39746, 52.37746, 52.35705999999999, 52.336659999999995, 52.318960000000004, 52.29876, 52.28135999999999, 52.26736, 52.254960000000004, 52.23976, 52.224560000000004, 52.213159999999995, 52.19876, 52.18616, 52.172560000000004, 52.158559999999994, 52.14356000000001, 52.13036, 52.11536, 52.10175999999999, 52.08676, 52.066860000000005, 52.048460000000006, 52.00805999999999, 51.96456, 51.92455999999999, 51.8878, 51.85830000000001, 51.8325, 51.8007, 51.775299999999994, 51.750299999999996, 51.72689999999999, 51.701, 51.675399999999996, 51.64900000000001, 51.62700000000001, 51.6056, 51.5916, 51.5754, 51.5562, 51.5404, 51.5282, 51.5176, 51.5088, 51.5048, 51.4966, 51.48638, 51.46938, 51.455560000000006, 51.44875999999999, 51.458760000000005, 51.45456, 51.44456, 51.43682, 51.42812, 51.413320000000006, 51.40172, 51.383520000000004, 51.380520000000004, 51.37792, 51.37082, 51.36612, 51.36322, 51.36042, 51.36762000000001, 51.372420000000005, 51.380320000000005, 51.39232, 51.401320000000005, 51.407219999999995, 51.419219999999996, 51.43222, 51.45002, 51.46602, 51.484820000000006, 51.50152, 51.51861999999999, 51.53312, 51.54932000000001, 51.56752, 51.58932, 51.60882000000001, 51.63052, 51.65451999999999, 51.67831999999999, 51.70531999999999, 51.734719999999996, 51.76432, 51.796020000000006, 51.82642, 51.85862, 51.88632, 51.91532, 51.94012000000001, 51.96751999999999, 51.99142, 52.01684, 52.04884, 52.080059999999996, 52.11186000000001, 52.13046, 52.166059999999995, 52.210460000000005, 52.2504, 52.29110000000001, 52.333999999999996, 52.3716, 52.4124, 52.44049999999999, 52.46809999999999, 52.4968, 52.52349999999999, 52.5505, 52.5769, 52.59309999999999, 52.6095, 52.6211, 52.6289, 52.63890000000001, 52.65240000000001, 52.6621, 52.67269999999999, 52.6814, 52.687000000000005, 52.690099999999994, 52.69520000000001, 52.7004, 52.7059, 52.73349999999999, 52.7675, 52.8003, 52.833, 52.8638, 52.890600000000006, 52.9242, 52.952600000000004, 52.9824, 53.013400000000004, 53.0411, 53.075500000000005, 53.109500000000004, 53.141200000000005, 53.1691, 53.198499999999996, 53.22730000000001, 53.256400000000006, 53.287, 53.312999999999995, 53.3359, 53.3557, 53.3741, 53.391099999999994, 53.406499999999994, 53.4221, 53.4341, 53.44520000000001, 53.4528, 53.4642, 53.47689999999999, 53.4937, 53.506499999999996, 53.5201, 53.529700000000005, 53.5458, 53.56360000000001, 53.58429999999999, 53.6048, 53.625299999999996, 53.643299999999996, 53.6621, 53.683600000000006, 53.7034, 53.72030000000001, 53.74099999999999, 53.7635, 53.7865, 53.810199999999995, 53.8344, 53.842600000000004, 53.8428, 53.844100000000005, 53.842299999999994, 53.8399, 53.8414, 53.836400000000005, 53.8363, 53.83370000000001, 53.827299999999994, 53.8237, 53.8129, 53.801899999999996, 53.79509999999999, 53.791199999999996, 53.7866, 53.779399999999995, 53.7757, 53.771300000000004, 53.7667, 53.7658, 53.7628, 53.7574, 53.7544, 53.7496, 53.7451, 53.738499999999995, 53.7355], "overall_sma_200": [52.85, 52.81, 52.660000000000004, 52.715, 52.66700000000001, 52.68416666666667, 52.642857142857146, 52.618750000000006, 52.628888888888895, 52.6135, 52.61409090909091, 52.607916666666675, 52.615, 52.63464285714286, 52.65233333333333, 52.65625, 52.65705882352942, 52.645, 52.62973684210527, 52.610749999999996, 52.594523809523814, 52.58477272727273, 52.59130434782608, 52.578541666666666, 52.574, 52.55557692307692, 52.53685185185186, 52.50696428571428, 52.4746551724138, 52.43983333333333, 52.41016129032258, 52.38109375, 52.35045454545455, 52.32279411764706, 52.30271428571429, 52.28652777777778, 52.270405405405405, 52.25855263157895, 52.243205128205126, 52.228875, 52.217439024390245, 52.20440476190476, 52.186511627906974, 52.16386363636364, 52.14288888888888, 52.12222826086956, 52.10154255319149, 52.08567708333334, 52.06984693877551, 52.05505, 52.04112745098039, 52.02860576923077, 52.016745283018864, 52.00773148148148, 52.00231818181818, 51.996919642857144, 51.994692982456144, 51.99211206896552, 51.98885593220339, 51.986374999999995, 51.98102459016394, 51.97681451612903, 51.97289682539682, 51.9680078125, 51.9625, 51.95670454545454, 51.953171641791045, 51.952389705882354, 51.95134057971014, 51.95003571428572, 51.94778169014084, 51.944340277777776, 51.94181506849315, 51.93895270270271, 51.93696666666667, 51.93924342105263, 51.93918831168831, 51.936121794871795, 51.95003164556962, 51.96115625, 51.969907407407405, 51.9802743902439, 51.990933734939766, 52.000565476190474, 52.01114705882353, 52.02241279069767, 52.03330459770115, 52.0469034090909, 52.05941011235956, 52.073527777777784, 52.08458791208791, 52.095951086956525, 52.10728494623656, 52.11859042553191, 52.13186842105263, 52.14653645833334, 52.16203608247422, 52.17829081632653, 52.193459595959595, 52.207924999999996, 52.222400990099004, 52.2369362745098, 52.25046116504854, 52.26420673076923, 52.27654761904762, 52.286485849056604, 52.29315420560748, 52.29918981481482, 52.30461009174312, 52.310568181818184, 52.31804054054054, 52.32716517857143, 52.33648230088495, 52.34405701754386, 52.350369565217385, 52.35536637931035, 52.359081196581194, 52.36197033898305, 52.36338235294118, 52.36485416666667, 52.36514462809917, 52.36469262295082, 52.36229674796748, 52.36163306451613, 52.3609, 52.36073412698413, 52.360964566929134, 52.36087890625, 52.360949612403104, 52.358096153846155, 52.35520992366413, 52.35433712121212, 52.3521992481203, 52.35016791044776, 52.347314814814816, 52.34329044117647, 52.337572992700736, 52.332735507246376, 52.32955035971223, 52.325517857142856, 52.32193262411347, 52.317411971830985, 52.31396853146853, 52.31060763888889, 52.305982758620694, 52.2998801369863, 52.29389455782313, 52.288125, 52.281761744966445, 52.27435, 52.26756622516557, 52.261661184210524, 52.25616013071895, 52.25030844155844, 52.24266129032258, 52.234054487179485, 52.22396496815287, 52.21375, 52.20504716981132, 52.200265625, 52.1957298136646, 52.19254629629629, 52.18891104294478, 52.18666158536585, 52.18359090909091, 52.18152108433735, 52.17773952095809, 52.173764880952376, 52.17226331360946, 52.17001470588235, 52.16726608187135, 52.163328488372095, 52.15975433526012, 52.15682471264368, 52.15667142857143, 52.15538352272727, 52.155296610169486, 52.1552106741573, 52.15551675977653, 52.156263888888894, 52.15656077348066, 52.155151098901094, 52.1549043715847, 52.154769021739135, 52.15615945945945, 52.15693279569893, 52.157537433155085, 52.15829521276596, 52.159373015873015, 52.16006052631579, 52.161002617801046, 52.16203906250001, 52.163012953367875, 52.16413144329897, 52.16554615384615, 52.16651275510204, 52.16724111675127, 52.1677601010101, 52.167469849246224, 52.1673325, 52.1634325, 52.16040749999999, 52.1597075, 52.1558075, 52.1532825, 52.149632499999996, 52.1487575, 52.1470575, 52.1442075, 52.1434575, 52.14270750000001, 52.1424575, 52.1416075, 52.1390075, 52.1360575, 52.1337575, 52.1328075, 52.132957499999996, 52.133182500000004, 52.134232499999996, 52.135232499999994, 52.135382500000006, 52.1341075, 52.135732499999996, 52.1356825, 52.1372075, 52.1386075, 52.142357499999996, 52.14675750000001, 52.1520575, 52.1570075, 52.162557500000005, 52.1684325, 52.1731825, 52.18168250000001, 52.1910325, 52.1993325, 52.20612249999999, 52.2118225, 52.2168225, 52.222022499999994, 52.22627250000001, 52.2306975, 52.237522500000004, 52.2444475, 52.251435, 52.258535, 52.263285, 52.267984999999996, 52.270885, 52.27366, 52.277210000000004, 52.27960999999999, 52.281310000000005, 52.28166, 52.28251, 52.28161, 52.282235, 52.282934999999995, 52.284135, 52.285684999999994, 52.285485, 52.284485000000004, 52.28293500000001, 52.281335, 52.280285000000006, 52.279035, 52.277535, 52.276635, 52.276534999999996, 52.276135000000004, 52.275884999999995, 52.276635, 52.277435, 52.27761, 52.275659999999995, 52.27413500000001, 52.274134999999994, 52.26791, 52.26241, 52.25821, 52.25331, 52.246735, 52.239934999999996, 52.231935, 52.22411, 52.216010000000004, 52.206559999999996, 52.197385, 52.187635, 52.178284999999995, 52.168885, 52.15848499999999, 52.14956, 52.139210000000006, 52.128060000000005, 52.11606, 52.103235000000005, 52.090734999999995, 52.078585000000004, 52.065685, 52.05286, 52.04015999999999, 52.028059999999996, 52.01651, 52.00701, 51.99946, 51.992535, 51.98523, 51.97657999999999, 51.967275, 51.957275, 51.950525000000006, 51.940225, 51.928825, 51.91909, 51.910315, 51.901115, 51.894065, 51.88601500000001, 51.881814999999996, 51.877865, 51.87529000000001, 51.872164999999995, 51.869215000000004, 51.865415000000006, 51.863414999999996, 51.861365000000006, 51.86044, 51.86219, 51.863690000000005, 51.86316500000001, 51.863565, 51.863615, 51.86473999999999, 51.866814999999995, 51.870465, 51.87299, 51.87443999999999, 51.87613999999999, 51.87714, 51.87954, 51.881215000000005, 51.88386499999999, 51.887640000000005, 51.89311500000001, 51.898215, 51.903715000000005, 51.910265, 51.917865, 51.92499, 51.93144, 51.93784000000001, 51.94429, 51.952465000000004, 51.96131499999999, 51.972364999999996, 51.983090000000004, 51.992439999999995, 51.999390000000005, 52.00624, 52.01249000000001, 52.01929, 52.02479, 52.03144, 52.03714, 52.04473999999999, 52.052215000000004, 52.057615000000006, 52.063514999999995, 52.06983999999999, 52.07688999999999, 52.08411499999999, 52.090815, 52.095315, 52.100165, 52.10346500000001, 52.106565, 52.10934, 52.11154, 52.11439, 52.11894, 52.121565000000004, 52.124015, 52.125080000000004, 52.126054999999994, 52.126929999999994, 52.127579999999995, 52.127970000000005, 52.12842, 52.133720000000004, 52.14122, 52.14847, 52.156544999999994, 52.16402, 52.17149499999999, 52.180545, 52.188995, 52.19914500000001, 52.209645, 52.219595, 52.23067, 52.24157, 52.252219999999994, 52.262845, 52.273345000000006, 52.283744999999996, 52.29424499999999, 52.304695, 52.31372, 52.321295, 52.328445, 52.33519499999999, 52.342195000000004, 52.349545000000006, 52.35706999999999, 52.36302, 52.36847000000001, 52.373369999999994, 52.37877, 52.38442, 52.39107, 52.39682, 52.402120000000004, 52.407394999999994, 52.41392, 52.42072, 52.427445000000006, 52.434145, 52.440470000000005, 52.44631999999999, 52.452119999999994, 52.457945, 52.464195, 52.464945, 52.464645, 52.465745000000005, 52.467755000000004, 52.47188, 52.47648, 52.48153, 52.48828, 52.496005000000004, 52.502755, 52.508805, 52.51548, 52.521980000000006, 52.530305, 52.539105, 52.549155, 52.559055, 52.567755, 52.577605000000005, 52.587705, 52.598305, 52.60850500000001, 52.619755, 52.630030000000005, 52.64037999999999, 52.649480000000004, 52.65933, 52.66978, 52.68018, 52.69152999999999, 52.702780000000004, 52.713605, 52.722955, 52.732005], "overall_ema_10": [52.85, 52.835454545454546, 52.7490082644628, 52.77282494365138, 52.71867495389658, 52.72800678046084, 52.667460093104324, 52.62792189435808, 52.64284518629297, 52.61232787969425, 52.61372281065893, 52.60031866326639, 52.6184425426725, 52.66781662582295, 52.710031784764226, 52.71093509662527, 52.70349235178431, 52.65558465145989, 52.600932896649, 52.53712691544008, 52.488558385360065, 52.46882049711278, 52.517216770364996, 52.47499553938954, 52.47317816859144, 52.40441850157481, 52.33997877401575, 52.22361899692197, 52.10477917929979, 51.98209205579074, 51.89807531837424, 51.82206162412437, 51.739868601556296, 51.67989249218242, 51.66900294814925, 51.67827513939484, 51.68040693223214, 51.70578749000811, 51.697462491824815, 51.69246931149303, 51.704747618494295, 51.69842986967714, 51.65053352973584, 51.56680016069296, 51.50374558602151, 51.447155479472144, 51.3931272104772, 51.383467717663166, 51.37010995081531, 51.362817232485256, 51.35957773566975, 51.365109056457065, 51.37145286437396, 51.40027961630596, 51.45659241334124, 51.500848338188284, 51.56796682215405, 51.61833649085331, 51.65136621978907, 51.68566327073651, 51.68099722151169, 51.68808863578229, 51.69570888382187, 51.689216359490615, 51.67481338503777, 51.65757458775818, 51.668924662711234, 51.7109383604001, 51.74167684032736, 51.76319014208602, 51.76806466170674, 51.755689268669144, 51.75647303800203, 51.75165975836529, 51.75863071138978, 51.82251603659164, 51.84296766630225, 51.81697354515638, 52.038432900582485, 52.18417237320385, 52.272504668984965, 52.372049274624054, 52.461676679237854, 52.52319001028552, 52.59170091750633, 52.662300750686995, 52.7182460687439, 52.81129223806319, 52.87469364932442, 52.957476622174525, 52.97975359996097, 53.00707112724079, 53.033058195015194, 53.05795670501243, 53.11651003137381, 53.19350820748765, 53.27650671521717, 53.36350549426859, 53.42104994985611, 53.46085904988227, 53.4988846771764, 53.53636019041705, 53.553385610341216, 53.57640640846099, 53.57342342510444, 53.52916462053999, 53.43295287135089, 53.344234167468905, 53.26164613702001, 53.20680138483455, 53.19465567850099, 53.221081918773535, 53.24997611536017, 53.240889548931044, 53.20981872185267, 53.15894259060673, 53.09186211958732, 53.020614461480534, 52.93141183212043, 52.86024604446217, 52.77656494546905, 52.691734955383765, 52.57869223622308, 52.52438455690979, 52.478132819289826, 52.45301776123713, 52.441559986466736, 52.424912716200055, 52.41492858598186, 52.33766884307607, 52.27263814433496, 52.266703936274055, 52.230939584224224, 52.20349602345618, 52.16013311010052, 52.09465436280951, 51.997444478662324, 51.93790911890554, 51.92919837001362, 51.89934412092023, 51.88491791711655, 51.84766011400445, 51.84354009327636, 51.8410782581352, 51.804518574837886, 51.73369701577644, 51.67666119472618, 51.633631886594145, 51.580244270849754, 51.505654403422525, 51.45917178461843, 51.44295873286961, 51.43878441780241, 51.423550887292876, 51.35835981687599, 51.27502166835308, 51.161381365016155, 51.06113020774049, 51.01910653360585, 51.095632618404785, 51.16369941505846, 51.25757224868419, 51.31983183983252, 51.41077150531751, 51.45972214071433, 51.52886356967535, 51.5327065570071, 51.528578092096716, 51.5997457117155, 51.634337400494495, 51.646276054950036, 51.617862226777305, 51.604614549181434, 51.61286644933026, 51.70689073127021, 51.747456052857444, 51.818827679610635, 51.87722264695415, 51.937727620235215, 52.00177714382881, 52.039635844950844, 52.01424750950523, 52.031657053231555, 52.049537589007635, 52.11543984555169, 52.148996237269564, 52.17099692140236, 52.19445202660193, 52.22491529449249, 52.23674887731203, 52.25552180870984, 52.27451784348986, 52.28824187194624, 52.304925167956014, 52.329484228327644, 52.33412345954079, 52.32973737598792, 52.318876034899205, 52.28089857400844, 52.25528065146145, 52.22159326028664, 52.211303576598155, 52.21288474448939, 52.192360245491315, 52.15193110994744, 52.1315799990479, 52.14765636285737, 52.140809751428755, 52.14066252389625, 52.174178428642385, 52.22796416888922, 52.275607047273, 52.321860311405175, 52.330612982058774, 52.32686516713899, 52.31379877311372, 52.344017178002126, 52.3669231456381, 52.372937119158436, 52.3887667338569, 52.40353641861019, 52.40471161522652, 52.418400412458055, 52.45323670110204, 52.45355730090167, 52.44381960982864, 52.423125135314336, 52.42801147434809, 52.43200938810298, 52.44255313572062, 52.454816201953236, 52.479395074325375, 52.491323242629846, 52.467446289424416, 52.62245605498361, 52.79837313589567, 52.89866892936919, 52.9494563967566, 52.92228250643722, 52.87641295981227, 52.86251969439186, 52.8002433863206, 52.71292640698958, 52.68421251480965, 52.66981023938971, 52.6552992867734, 52.63979032554187, 52.57619208453425, 52.516884432800744, 52.40654180865515, 52.31444329799057, 52.275453607446835, 52.20355295154741, 52.14290696035697, 52.0769238766557, 52.03930135362739, 51.975792016604224, 51.97473892267618, 51.96842275491687, 51.98870952675016, 51.98530779461376, 51.929797286502165, 51.857106870774494, 51.764905621542766, 51.67855914489863, 51.62245748218979, 51.59473793997346, 51.5956946781601, 51.61465928213099, 51.65563032174353, 51.66551571779016, 51.66269467819194, 51.70765928215704, 51.74081213994667, 51.756119023592724, 51.74955192839405, 51.727815214140584, 51.722757902478655, 51.73498373839162, 51.73589578595678, 51.75300564305554, 51.768822798863624, 51.729036835433874, 51.6764846835368, 51.60803292289374, 51.57293602782215, 51.53240220458176, 51.49741998556689, 51.466070897281995, 51.45042164323072, 51.40670861718877, 51.37821614133627, 51.32217684291149, 51.333599235109396, 51.329308465089504, 51.325797835073224, 51.31201641051445, 51.289831608602725, 51.26986222522041, 51.25897818427124, 51.228254878040104, 51.21220853657826, 51.18998880265494, 51.20271811126313, 51.2113148183062, 51.25107576043234, 51.29451653126283, 51.342786252851404, 51.358461479605694, 51.33510484695011, 51.32490396568645, 51.32764869919801, 51.455348935707455, 51.39801276557882, 51.28746499001903, 51.23210771910648, 51.19626995199621, 51.13512996072417, 51.13237905877432, 51.09558286626989, 51.18002234512991, 51.2418364641972, 51.29877528888861, 51.363543418181585, 51.42108097851221, 51.44997534605544, 51.54816164677263, 51.61940498372306, 51.72224044122795, 51.834560361004684, 51.91554938627656, 51.95544949786263, 51.99082231643306, 52.008854622536134, 52.041790145711374, 52.07328284649112, 52.11268596531091, 52.12401578979983, 52.13419473710894, 52.12888660308913, 52.109089038891106, 52.11834557727454, 52.12591910867916, 52.16847927073749, 52.209664857876135, 52.2642712473532, 52.29622192965262, 52.34054521517032, 52.39680972150298, 52.45011704486607, 52.49100485489042, 52.52173124491034, 52.55414374583573, 52.570663064774685, 52.59417887117928, 52.607964530964864, 52.65378916169852, 52.672191132298785, 52.67724729006264, 52.70502051005124, 52.729562235496466, 52.766005465406195, 52.801277198968705, 52.82286316279258, 52.85688804228484, 52.87927203459668, 52.91394984648819, 52.93050441985397, 52.94313997988051, 52.94802361990224, 52.95111023446547, 52.941817464562654, 52.95057792555126, 52.95774557545102, 52.97088274355083, 52.95799497199613, 52.92926861345138, 52.89849250191476, 52.874221137930256, 52.84799911285202, 52.835635637788016, 52.830974612735645, 52.79534286496553, 52.7634623440627, 52.73828737241494, 52.69405330470313, 52.648770885666195, 52.60899436099961, 52.578268113545136, 52.54221936562784, 52.69817948096823, 52.90941957533764, 53.07134328891261, 53.239280872746676, 53.36577525952, 53.45381612142545, 53.57494046298446, 53.644951287896376, 53.734960144642486, 53.82678557288931, 53.86918819600034, 53.96206306945482, 54.041687965917575, 54.075926517568924, 54.07939442346548, 54.090413619199026, 54.128520233890114, 54.143334736819185, 54.15909205739751, 54.15380259241614, 54.123111211976834, 54.08618190070832, 54.04869428239771, 53.99802259468903, 53.95838212292739, 53.92231264603149, 53.876437619480306, 53.81890350684752, 53.73910286923888, 53.702902347559075, 53.68419282982106, 53.69433958803541, 53.68264148111988, 53.68034303000717, 53.64937157000586, 53.65948583000479, 53.66503386091301, 53.68866406801973, 53.70708878292523, 53.71579991330246, 53.709290838156555, 53.71669250394627, 53.71547568504695, 53.696298287765686, 53.65515314453556, 53.63239802734728, 53.621052931465954, 53.613588762108506, 53.61566353263423, 53.61099743579164, 53.64717972019315, 53.68769249833985, 53.719930225914425, 53.753579275748166, 53.764746680157586, 53.79388364740166, 53.80772298423772, 53.83450062346723, 53.86640960101864, 53.87615330992434, 53.87685270811991, 53.87015221573447, 53.86648817651002, 53.87076305350819, 53.87607886196125, 53.882246341604656, 53.89274700676744, 53.916793005536995, 53.933739731802994, 53.92760523511154, 53.92985882872762, 53.90079358714078, 53.84792202584246, 53.80648165750746, 53.75803044705155, 53.71747945667854, 53.64884682819152, 53.605420132156695], "overall_ema_50": [52.85, 52.84686274509804, 52.827770088427535, 52.82981832025391, 52.81590387632238, 52.81410372430974, 52.797668284140734, 52.78403423378227, 52.781130930496694, 52.76912579596741, 52.76327772553732, 52.75452173630057, 52.752383628994664, 52.75778034942624, 52.76335759062522, 52.76146121452227, 52.75787450022728, 52.7454088335517, 52.73009868321634, 52.711271283874524, 52.69396652764415, 52.681654114795364, 52.68374611029359, 52.66810900792913, 52.660143948794655, 52.637981440998786, 52.61492334527334, 52.57904399839988, 52.53947364552146, 52.495964875108854, 52.45769174275165, 52.41935089009472, 52.37819987479689, 52.34023125225584, 52.31198688942228, 52.28877171728808, 52.26529047347286, 52.24782810196412, 52.224776019534154, 52.20302009719948, 52.185646760054404, 52.16542531848364, 52.13678118834703, 52.099652514294206, 52.06515633726306, 52.030934520115494, 51.99638806834626, 51.97064735978367, 51.944739620184315, 51.92063218409866, 51.898058372957536, 51.878134515194496, 51.85938414204961, 51.8464671168712, 51.8411154652292, 51.83558152541629, 51.836931269517606, 51.83724769032084, 51.83578699658277, 51.83595221240305, 51.82905212564214, 51.8247755716954, 51.82105888260931, 51.814742847997174, 51.806713716703165, 51.797822982714806, 51.79477110103972, 51.79889772452836, 51.8020782059194, 51.80434964882452, 51.80378691749807, 51.799716842302075, 51.79815931907454, 51.795486404601036, 51.79527125147943, 51.80761355534298, 51.81260910219228, 51.80819305896905, 51.85630313508791, 51.894879482731525, 51.92527636576166, 51.960363567104345, 51.99583950564927, 52.02737521131009, 52.06159579125871, 52.0976116425819, 52.13182295071595, 52.17488871735454, 52.21352053236025, 52.25730404089514, 52.2895666275267, 52.32252479899625, 52.35497480687875, 52.38693657915802, 52.42588024272045, 52.469571213594165, 52.515862538551254, 52.56445616449042, 52.60820298156923, 52.648665609742984, 52.68871793877267, 52.72857213725218, 52.7639222495168, 52.79984686718281, 52.829656793959956, 52.849278096157605, 52.855188759053384, 52.85871076850228, 52.859937797188465, 52.86386180514186, 52.874690753959825, 52.89293817537317, 52.912038639084024, 52.92333124147289, 52.929082957493556, 52.92911891994479, 52.92366327602539, 52.91489216716165, 52.89979835668473, 52.885688617206895, 52.866642004767414, 52.84481290654124, 52.81442808667688, 52.79347012249347, 52.772941882395685, 52.75596376936056, 52.74161224899348, 52.7262549058957, 52.71228412527234, 52.6839592576146, 52.656353012217956, 52.64002544311137, 52.61767150416583, 52.59658634713971, 52.57181825509502, 52.541550872542274, 52.503058681462186, 52.47038971356171, 52.44762933263772, 52.42085955488722, 52.397296435087725, 52.3691671631235, 52.34782727437356, 52.32752032243734, 52.30055874116528, 52.26583094739409, 52.23266110631982, 52.201576357052375, 52.167789048932676, 52.12866006662159, 52.09420280910702, 52.06580269894596, 52.040477102908866, 52.013595647892835, 51.9763958185637, 51.93418421783572, 51.8838240524304, 51.83387016802136, 51.7945027104519, 51.78060064337536, 51.76842022598809, 51.76495276614541, 51.75848403021814, 51.76089642118998, 51.757724012515865, 51.76095052182897, 51.75267795234548, 51.74316116990056, 51.7500960259829, 51.751660887709065, 51.74963497054401, 51.73945320699326, 51.73182759103275, 51.72861866589421, 51.744359110368954, 51.75163914525645, 51.766868982697375, 51.78150157161121, 51.79830543154802, 51.817587571487316, 51.83297629417409, 51.83560467479471, 51.84636527578316, 51.85748820614461, 51.87923376668796, 51.89573440328843, 51.91041148551241, 51.925689466472704, 51.94279968347378, 51.95641538216108, 51.971457916193984, 51.98669486065697, 52.000942121023364, 52.0158071358852, 52.03244215016421, 52.04509147760875, 52.055480047114294, 52.06389259428628, 52.065700727843684, 52.068614424790994, 52.068668761073695, 52.07244645671787, 52.07823287017992, 52.07908648311404, 52.074808581815454, 52.07344353939132, 52.07919085157205, 52.08039905347119, 52.08273634549193, 52.09223688096284, 52.10705112092508, 52.12206872402605, 52.13806602896621, 52.14716147881067, 52.153547303171045, 52.157525840301595, 52.170171885779965, 52.18192985104349, 52.190481621590806, 52.20105096976371, 52.211597990557294, 52.21937846151583, 52.22959891400541, 52.24451660365226, 52.25277085448943, 52.25854454647023, 52.261346721118464, 52.26874488891774, 52.27585293248959, 52.28425085670568, 52.29310376428586, 52.30474675392171, 52.314168449846356, 52.31596576553866, 52.35533965708616, 52.40375770974945, 52.44086525054359, 52.46977249562031, 52.482722593831284, 52.4900668058379, 52.502221048746215, 52.50291826252088, 52.49574499732399, 52.49806872291913, 52.502262106334065, 52.50570280804646, 52.50822426655444, 52.49966645217976, 52.48987561091781, 52.46713539088182, 52.444894787317835, 52.43136950154067, 52.40974716814692, 52.38858061253332, 52.36471470615946, 52.345314129447324, 52.319615536135665, 52.305905122953874, 52.291555902445886, 52.283259592546045, 52.27097490264228, 52.24779941626415, 52.21965041954791, 52.18554648152643, 52.15042701166265, 52.11982203081314, 52.094338813918505, 52.074952978078564, 52.06024893972254, 52.05161172640009, 52.038215188109895, 52.022991063085975, 52.01856004100418, 52.013518470768716, 52.0061255895621, 51.99490497820673, 51.98059497906137, 51.9695912543923, 51.962548460102404, 51.953821069510155, 51.94896534129407, 51.94469219065509, 51.92921406553136, 51.91002920021641, 51.88610648648243, 51.867631722306655, 51.84733243907895, 51.82743704931115, 51.80773363561268, 51.79095976754944, 51.768177031567106, 51.747856363662514, 51.721273761165946, 51.708086554845714, 51.69247531740079, 51.67747628534586, 51.660712509449944, 51.64225319535387, 51.62412561906548, 51.607885398709975, 51.587576167388015, 51.570024160823785, 51.55119968392873, 51.53978008848054, 51.52841616344209, 51.5245567060522, 51.523201541108975, 51.52464461792823, 51.520893848597716, 51.50948624669192, 51.500447570351064, 51.49415550876867, 51.515169018228725, 51.500456507709956, 51.47259546819192, 51.453395645909886, 51.43698797352126, 51.41436099416749, 51.40281742576877, 51.3842755659347, 51.39116672021177, 51.396219005693666, 51.40244571135274, 51.412349801103616, 51.422845887334844, 51.42900879371387, 51.451008448862346, 51.47018458812265, 51.49821656505902, 51.53122768015474, 51.56059130054083, 51.58311713189217, 51.605347832602284, 51.62435379995122, 51.64653600387471, 51.668828709605116, 51.69318836805197, 51.71208294185386, 51.73043263040861, 51.745121546863174, 51.75590109404501, 51.77174810996481, 51.78697367427992, 51.8094452948964, 51.832408224508306, 51.85898045099818, 51.88176553135119, 51.907578647768794, 51.93669321060139, 51.9662346533229, 51.99402937280043, 52.02014586798473, 52.046806814338275, 52.07026537063874, 52.09496084629997, 52.11751140134703, 52.1466286012942, 52.170486303204235, 52.19125154621584, 52.21630050518777, 52.24075930890589, 52.26778835561547, 52.294933910297225, 52.319446305971844, 52.34652684299256, 52.37136892758109, 52.39876622453869, 52.422540098086195, 52.445185584435755, 52.46576654190886, 52.4853443245791, 52.50160533145835, 52.52075806355803, 52.53915970812438, 52.55840834702146, 52.57180409811866, 52.58075295701597, 52.58778225281927, 52.59473196839498, 52.60003659708538, 52.60709398543497, 52.61505108404537, 52.61583339447496, 52.61599679077006, 52.61634985779869, 52.611591039845806, 52.60505805789107, 52.598193036012994, 52.591989387541894, 52.583676078226524, 52.61568878104117, 52.66448529943171, 52.70901528768929, 52.75944606072108, 52.80554621520261, 52.84650518715545, 52.896446160208185, 52.93815415392552, 52.9852853635755, 53.03448985912156, 53.074705943077575, 53.12589394530983, 53.17585888863101, 53.21719775574352, 53.25162137316535, 53.28645975068828, 53.32620642713188, 53.360864998616904, 53.39494872416134, 53.42377426439031, 53.44578311676716, 53.4643798572861, 53.48067868641213, 53.49202462027833, 53.50331777242428, 53.513383742133136, 53.51952555616713, 53.521112789258616, 53.51557895438573, 53.51653664244904, 53.51980971529418, 53.528444628419905, 53.53242719201128, 53.537822204089274, 53.53673113726225, 53.543329916193144, 53.549081684185566, 53.5587255397077, 53.56779512638583, 53.57513649397855, 53.57924878833233, 53.585944914280084, 53.59080981960244, 53.59156237569646, 53.586795223708364, 53.58456796003353, 53.5839966674832, 53.58383993542503, 53.585454055604444, 53.58563232793368, 53.59443106017157, 53.605237685262885, 53.61542444270356, 53.62678034691127, 53.63416150977749, 53.645566940766614, 53.65436823720714, 53.666157718100976, 53.67964172915584, 53.689067543698755, 53.69655509100468, 53.70218038155352, 53.70797722933573, 53.715115377204924, 53.722365754569445, 53.72972396027261, 53.737970079477606, 53.74922615479221, 53.759452580094475, 53.764964243620184, 53.7718283909292, 53.771756689324135, 53.765413289742796, 53.759710807792096, 53.7510946976826, 53.7426203958127, 53.726831360682795, 53.71440660144033], "overall_ema_200": [52.85, 52.84920398009951, 52.844336278804995, 52.844691141702455, 52.84101262287955, 52.840306029617075, 52.835875123849746, 52.83203557037861, 52.83082128609624, 52.827280775786825, 52.82521828050537, 52.82238028766452, 52.8211625733594, 52.821847522878215, 52.8226251594665, 52.82155426235738, 52.82004625974687, 52.81626470492352, 52.81167500636707, 52.80608620033357, 52.800752009285475, 52.79656542212841, 52.795952830863456, 52.79086872309367, 52.787626248237025, 52.78073444477198, 52.77346345527177, 52.7627822268611, 52.750913746991834, 52.73777032662376, 52.725653208945914, 52.71325864965292, 52.699892891944934, 52.687058136801205, 52.67644064290269, 52.666923820585254, 52.65720318555456, 52.64887280559879, 52.639033275194826, 52.62939115305359, 52.62074049481425, 52.611280390388245, 52.59957610789682, 52.585550474982426, 52.57196290806718, 52.55823690898193, 52.544224601429875, 52.53224226708729, 52.52008065248941, 52.50823905395718, 52.496664536007366, 52.48565294858441, 52.47485043168307, 52.46544893485041, 52.45793203002603, 52.45039041778696, 52.44461538875426, 52.4386490664781, 52.43229434939872, 52.4264008732853, 52.418774993949135, 52.41182200893472, 52.405037710338355, 52.39762439978773, 52.38978734108338, 52.38172975559996, 52.37514537992236, 52.37041756519677, 52.36553778842864, 52.360507561678105, 52.354830869522104, 52.34831513947711, 52.34246125749226, 52.336367115626665, 52.33093062691397, 52.32873231221831, 52.32481457776838, 52.31859751729307, 52.32572590020558, 52.33084305542742, 52.334217751393325, 52.33905140560832, 52.3442847249555, 52.3488192053042, 52.354303591321084, 52.36052942623331, 52.36659381005189, 52.375184916419535, 52.38299402172879, 52.39241696678622, 52.39925858900726, 52.40652964782311, 52.41392736277015, 52.421450473588365, 52.43098827982132, 52.44202322231067, 52.454042891740414, 52.46698773858877, 52.47905751233416, 52.4906091788781, 52.50234441092907, 52.51431113320839, 52.52541251496751, 52.5369009476544, 52.547081037727494, 52.55487127615807, 52.55930041768884, 52.563138224478, 52.56639058045335, 52.57030709209063, 52.57597567823898, 52.583577910296306, 52.59150250820381, 52.59755720961472, 52.602258132902136, 52.60551924600759, 52.60735487540055, 52.60827671743637, 52.60749784462606, 52.60682622428153, 52.604768251900616, 52.60183523446877, 52.596543341588486, 52.59339365659756, 52.59017580926824, 52.58768649773323, 52.58571946790504, 52.5833740005627, 52.58125087617899, 52.57536778288368, 52.56944372534255, 52.56616567832422, 52.5612287064006, 52.55644036106328, 52.55055538234624, 52.54308716958657, 52.53330520770014, 52.52471510613099, 52.51839953293566, 52.51090302017013, 52.50402836325302, 52.495829076056474, 52.48915415987681, 52.48259541201734, 52.47421137806692, 52.46367196136974, 52.453287165734224, 52.44320470637369, 52.43222754511624, 52.41966806705538, 52.40802957882598, 52.39770092630035, 52.38797255887448, 52.377694224955334, 52.364632590876184, 52.350059132260505, 52.33314312099423, 52.31599741829777, 52.301211374334606, 52.2926421069283, 52.28445661332702, 52.27844211966208, 52.27169145180475, 52.26719700949824, 52.26135425318483, 52.25716167355115, 52.25012523898845, 52.242760808749765, 52.23954925841395, 52.23507613146456, 52.22975199085297, 52.222391274526075, 52.21565106283925, 52.21002269405478, 52.2092264483428, 52.20644807572247, 52.20578690083966, 52.20513230481141, 52.20518073958941, 52.206024712329814, 52.20606426743102, 52.20301885183469, 52.202093291119915, 52.20137594493962, 52.20347170668152, 52.204432187212056, 52.2050846032597, 52.20602903506806, 52.20758098496789, 52.2084010746697, 52.20971051671279, 52.21120593445695, 52.21258696993499, 52.21425277122917, 52.21649901231147, 52.217877131591955, 52.21879377704876, 52.21930329170499, 52.21821569676265, 52.21743743112322, 52.21597039200757, 52.2154632239279, 52.215508365978366, 52.21435902900346, 52.211927595879054, 52.210216873532, 52.21031421807397, 52.209316066650345, 52.20862635454437, 52.20978430126533, 52.21237351219801, 52.215135964812966, 52.218268940287466, 52.21977870207565, 52.220676426433116, 52.22101795452831, 52.22359489030415, 52.226046682440426, 52.22777756122211, 52.23008823225473, 52.23247541402334, 52.23424182781416, 52.23668718276129, 52.2404017381567, 52.24253704424469, 52.24410383982435, 52.244958527985304, 52.24699874163719, 52.24901865465573, 52.251416478987515, 52.25398944934585, 52.25733283790958, 52.26019519773138, 52.26118828034102, 52.271723720337626, 52.284840897249694, 52.29543949528701, 52.304221191851326, 52.309154314320466, 52.31274481865559, 52.31759312891772, 52.31960712763496, 52.319611036812724, 52.32195321555091, 52.32476960146583, 52.327408709908966, 52.32982255359146, 52.32942630927712, 52.328635997742026, 52.32447046542619, 52.32024687870553, 52.318055367474635, 52.31369660759926, 52.30928171598136, 52.30401523124523, 52.29969667173036, 52.29363003818081, 52.29040983879593, 52.286923173733285, 52.284864236681216, 52.281731259201806, 52.27574388348835, 52.26832354633922, 52.25918599861445, 52.24954235683719, 52.24079069159503, 52.23312113247468, 52.22682141971374, 52.22157941553748, 52.21778260543263, 52.2127300421945, 52.207130738292065, 52.204174213532944, 52.20104810195551, 52.197306329796746, 52.19255701308236, 52.186959430862636, 52.18211406339137, 52.178212430919814, 52.1738521082241, 52.170430694211916, 52.16714282660782, 52.16100210196496, 52.153827951696655, 52.14533215118227, 52.13806516460334, 52.13022372017943, 52.12236079759058, 52.1144268593061, 52.10711912936276, 52.09819257086164, 52.089752843788396, 52.07960604932284, 52.07269454634451, 52.06510554588338, 52.05759205786464, 52.04955631599534, 52.0410035168312, 52.03243631765876, 52.02425287171191, 52.01495682323716, 52.006250785195, 51.99713386195923, 51.989799196666105, 51.98243801062963, 51.97694111500147, 51.97209592977758, 51.96799547276487, 51.96263233373238, 51.9553424597649, 51.94861268404585, 51.9425568364434, 51.943426917672824, 51.93543261998454, 51.92403528048221, 51.91467174535303, 51.90591879266296, 51.89551164049716, 51.887795106760876, 51.878264807191115, 51.875097993189215, 51.87156467982415, 51.86841478251247, 51.866291252338215, 51.86443760803634, 51.86160738308076, 51.86288492155757, 51.863652235770935, 51.86684972596227, 51.87155768888802, 51.875621791486154, 51.87820266918281, 51.880907120235726, 51.88298764640253, 51.88604249569206, 51.889315704690155, 51.8933026131012, 51.89610557217482, 51.898930392352185, 51.90098083620938, 51.90216510649586, 51.90473062782426, 51.90727062157725, 51.91177539151181, 51.9165835965714, 51.92248823740154, 51.92763760817367, 51.9337307663013, 51.94085782335303, 51.948311974364444, 51.955542700987685, 51.962552226350994, 51.96989001514352, 51.97660752743065, 51.983805462481094, 51.990633268824574, 51.99928368406015, 52.00680324939289, 52.01370072949843, 52.021823110299444, 52.029964173878554, 52.03891975423797, 52.04808473180775, 52.05676050562061, 52.066245475713934, 52.0753375605327, 52.08523469923387, 52.09438659277384, 52.10339767145271, 52.11202058019448, 52.12050793760549, 52.12826407752982, 52.13683856432057, 52.145327732834794, 52.154130441960824, 52.16155202960301, 52.16790474572636, 52.17379624079376, 52.179678865263476, 52.18515469744991, 52.19107355618175, 52.19723202825954, 52.20158792847587, 52.20575123267014, 52.20992286219581, 52.21275945063168, 52.215070301869176, 52.21720890583068, 52.21942573263834, 52.22102348654244, 52.232754596129084, 52.24894609268502, 52.264379464897104, 52.281599569724, 52.29805131529889, 52.31349359076856, 52.33146877892012, 52.347673069677136, 52.36550716848632, 52.384158838451626, 52.400833874884945, 52.42052707015973, 52.44022331821784, 52.458032041419656, 52.47432027981349, 52.490894207377536, 52.50889526004045, 52.525821675363424, 52.54277867361852, 52.558571920647196, 52.572765234869614, 52.58617055591569, 52.59904448073245, 52.61069577943164, 52.62233064729799, 52.633650740359705, 52.643962673291455, 52.65307747256219, 52.6603105325367, 52.66906366156619, 52.678326709709815, 52.68889062304604, 52.698254895453545, 52.707924000971424, 52.71590485668315, 52.725746599402726, 52.7353411606027, 52.74588502965143, 52.7562742333365, 52.76621180315405, 52.77530422302316, 52.78500268846572, 52.79420664181432, 52.80232398866194, 52.80896753106331, 52.816141983490546, 52.82364305828168, 52.83116899800027, 52.839067813940574, 52.84653977599092, 52.856126444886534, 52.86621473896727, 52.876152900768595, 52.886390185338065, 52.89563008399142, 52.905872570717875, 52.91546587847193, 52.92580950157171, 52.936597466730205, 52.94638256656374, 52.955672292269576, 52.964471572943516, 52.97328280107344, 52.98240436524186, 52.991534670065334, 53.00067362857215, 53.01002015963114, 53.02011946152536, 53.02996901912213, 53.03862604380748, 53.04759493889398, 53.05478304895474, 53.06030759573131, 53.065876674380746, 53.07059431941179, 53.075215271457445, 53.07784994537329, 53.08115492104122], "overall_macd": [0.0, -0.006381766381764464, -0.044015551821814825, -0.03151762814297143, -0.053674324655077044, -0.046889123065923854, -0.07095326286854231, -0.08461088507437609, -0.07360633398123184, -0.08289215481730139, -0.07765577906415899, -0.07905000570698206, -0.06647796098888392, -0.04071378964577832, -0.019266489708627432, -0.017001323208489794, -0.018622616426796412, -0.03802821519980171, -0.05957928870915197, -0.08416113503459854, -0.10086587349432108, -0.10402923412807041, -0.07700304392228219, -0.09084858670780704, -0.0863019483009353, -0.11127193874227004, -0.13315700887444848, -0.17670620047231722, -0.2191825619752379, -0.26113204677695734, -0.28384310128796386, -0.3015928664884626, -0.3208373507169071, -0.3290677887794544, -0.31501394066572175, -0.29243598056903863, -0.2738072542190011, -0.24572141728698682, -0.2336801328839897, -0.2207853358972116, -0.20098701534178787, -0.19036454749531373, -0.19861914337064945, -0.22236711286419109, -0.23604581132364189, -0.24626649175399962, -0.2548580050056586, -0.2435281876956381, -0.23426946259296955, -0.22275029662827706, -0.20999026293368672, -0.19401029051844887, -0.1784817048310927, -0.15391108408081067, -0.1185476509108625, -0.09028800781861435, -0.0535570850789, -0.02616326145000869, -0.007992450784072958, 0.009525904589906986, 0.00878358011551228, 0.012888213873566201, 0.016754941588594363, 0.014009444025269602, 0.007710157398449269, 0.0002937914384233409, 0.0056479914248583896, 0.024137487238455435, 0.03675304678199609, 0.044622752443956415, 0.04469590927376288, 0.03706438360738673, 0.0354492067051595, 0.03138661275947641, 0.03263231137457723, 0.05876347340777954, 0.06460682288213349, 0.04970224685341407, 0.14395419159611578, 0.2006022486840351, 0.22913731052004493, 0.26084840101242435, 0.2863103847199824, 0.29781125076185333, 0.3114052483643235, 0.324888804909115, 0.3309526876161897, 0.3526727930121467, 0.36008686085214947, 0.37535330305326653, 0.3630936403555225, 0.35333927624355965, 0.34326575135533943, 0.33305696973231136, 0.3380152522814299, 0.35081145368279465, 0.3656140450521548, 0.38142104347485173, 0.3834758594074472, 0.377524779475344, 0.37095313816701037, 0.3643690529463157, 0.3490753217569278, 0.3371035913748486, 0.31430974459259886, 0.2745218618476102, 0.21389577865028997, 0.1595716874996782, 0.11080413246714471, 0.07691725450755627, 0.0638501306986754, 0.0688391347720767, 0.07515429027377962, 0.06488662817085356, 0.04573234443584795, 0.019036169493197974, -0.013264664658379388, -0.04559990891208088, -0.08397538621725431, -0.11228693810915757, -0.14435682135085415, -0.1750171934478999, -0.21618965371256138, -0.22923144276649765, -0.23763476532708694, -0.23592643097623522, -0.22791076809763666, -0.22222429982412706, -0.21364117738961141, -0.23479524183676403, -0.24949093059921523, -0.2374207046370458, -0.23881957940015752, -0.23639625245501605, -0.2409774492648964, -0.25498291742916024, -0.28219537348459056, -0.2915248433458544, -0.27796217906798404, -0.2741400098580442, -0.26363386577780545, -0.26356627294254054, -0.24894275977596436, -0.23424977641438716, -0.2352253617987401, -0.25125779636712764, -0.2605566234920147, -0.26327728151303376, -0.27038574826440254, -0.2864349943144546, -0.2893632070965211, -0.2787871549218295, -0.26333540857502413, -0.25341355136798427, -0.2658860159337735, -0.28579024297611255, -0.31807087392976996, -0.3429281104441344, -0.34094528309276484, -0.28684540088764976, -0.23879739744047868, -0.18167947568054643, -0.14124031218566557, -0.09039777312630548, -0.06070179211824467, -0.0239804190536006, -0.018070734526560273, -0.016425588705921257, 0.01775708210745819, 0.03396564662384094, 0.039098104331849015, 0.02592156146112501, 0.019690121189626097, 0.022959618171341845, 0.0635501401009293, 0.07867319699617781, 0.1063773219483366, 0.12687055577754336, 0.14706473549241394, 0.1675922012463147, 0.1753833245435743, 0.1547594658785485, 0.15358966816801, 0.15251829197693212, 0.17243652097847928, 0.17714240955828586, 0.17641747998910517, 0.17623222200766264, 0.17902460140103926, 0.17342860689269912, 0.17105649031901748, 0.16884407431036408, 0.16438883015188566, 0.1614180396556364, 0.1620373002109261, 0.15389527015924642, 0.14217265094315223, 0.12817717832719921, 0.10298782310584897, 0.08447208527594796, 0.06341876264254154, 0.05377962083411347, 0.05000217786928829, 0.0369001678214147, 0.015844175130666827, 0.004750799944112316, 0.010364243317113164, 0.005869200451890322, 0.004673720139230397, 0.018441663254513685, 0.040585303435946685, 0.05906724029107835, 0.07606514249619778, 0.0757522152495369, 0.06985744643520775, 0.06005547717685289, 0.06964019667897503, 0.07555825102760139, 0.07374979502122159, 0.07627878481655159, 0.07818863397453413, 0.07400759118976197, 0.07547249964967051, 0.08613050485730156, 0.08113457725806938, 0.07190831401356235, 0.058276246639508145, 0.05650438477505304, 0.054472249299763575, 0.055450237183229945, 0.05717999706705257, 0.06426536453082576, 0.065494465939409, 0.05095322669041735, 0.11556105090627256, 0.18640124308785033, 0.22063328832312834, 0.23121812959495713, 0.20672228580968977, 0.17480420551285647, 0.15817546219753353, 0.12100849279438108, 0.0745556422045155, 0.05605776049217326, 0.044914887236153334, 0.03447628411835524, 0.024309557640087576, -0.0062690406849341684, -0.033346073097007434, -0.08130276717375295, -0.11874686917492028, -0.13077575969805366, -0.15625963962702372, -0.1752426265841649, -0.19529775737299815, -0.2016053640323534, -0.21860869843462893, -0.20710294962233888, -0.1981214888762679, -0.17765884596835946, -0.1683771873257811, -0.182320307337136, -0.20313249187780968, -0.2314824086332905, -0.25584223049432353, -0.26563021365617345, -0.26229452851337953, -0.24632161817628884, -0.22302293779051752, -0.19105932281260607, -0.17420966067534494, -0.16380938793902544, -0.13305351171611335, -0.10903618975552831, -0.09416180713962063, -0.08981108791473957, -0.09255840375946178, -0.08807201698527223, -0.07637388470367057, -0.07032692767729998, -0.057608349634683975, -0.046189425531380834, -0.059850502937266015, -0.07864649802237267, -0.1036445397782444, -0.11287497659805013, -0.1240056609828244, -0.1321108335237966, -0.13815208456275485, -0.1369234113361486, -0.14796164842258008, -0.15173278404958523, -0.16731720331234357, -0.15249226452034037, -0.1451223863839317, -0.13769444896783511, -0.1350919971578719, -0.13629985403430567, -0.13649062675477097, -0.1326914814302924, -0.1377754390087773, -0.13619990219409317, -0.1374019756048881, -0.12321668297111898, -0.11149639178545101, -0.08668423895581867, -0.06147033871658181, -0.03543129620759089, -0.025076703971677716, -0.03255300117749016, -0.03413069270708036, -0.030111725185172133, 0.0284229271489167, 0.00296235074800677, -0.04493938119855301, -0.0665610870689477, -0.0785944909609313, -0.10108682174853811, -0.09681629092118271, -0.10752380903740288, -0.06443113737304174, -0.033125697893865436, -0.0054291205481433735, 0.024309555384235182, 0.04932635783400485, 0.060387085020188636, 0.10107127771568969, 0.1278059440416115, 0.16683958923665898, 0.20788487149219748, 0.23288747301442925, 0.2382554659675833, 0.24094257764349436, 0.235515755422135, 0.236557239374946, 0.2366717098294302, 0.2400471871390124, 0.23078242221473744, 0.2212925645422814, 0.20535273229699413, 0.18374343088206047, 0.1758872154614366, 0.16772764821780584, 0.17537781464268676, 0.18216494999388289, 0.19458034150841996, 0.196506014729124, 0.20375255625839372, 0.21588300838237728, 0.22611760183127672, 0.2303627379883224, 0.22986690178101554, 0.23004974347863794, 0.22318388163514413, 0.21964870347702004, 0.2119826954787456, 0.21871750179942495, 0.21312548393899533, 0.20192802853337355, 0.20122428964254624, 0.19917749376349292, 0.20248353694927346, 0.20515939942303874, 0.20172699082643675, 0.20391838590515476, 0.20091827223855319, 0.2034575760924895, 0.19794326912800386, 0.19096831900907318, 0.18093417496706365, 0.1706118777835286, 0.1553951278216914, 0.14888177525533308, 0.1420820628428885, 0.1383263672166919, 0.12343713141591905, 0.10238787679804062, 0.08153859894302684, 0.06467334023675875, 0.0479307775439608, 0.038255769422320896, 0.03263283406295869, 0.013895402267856127, -0.002139855147305525, -0.014279844801379227, -0.03399886980327693, -0.053049400846887806, -0.06856706020189307, -0.07914565872559365, -0.09131811444957094, -0.018446755094281286, 0.07555156639597982, 0.14354966367299937, 0.2107441881644263, 0.2562015029293363, 0.2821159062018026, 0.3207426790653827, 0.3345871002084735, 0.3559798848623714, 0.376661070732375, 0.3742128708216086, 0.3935572968650689, 0.40582364437073437, 0.39724800615585565, 0.3752329277122257, 0.357298231749688, 0.3519385898217777, 0.3365492568033659, 0.32225220948919286, 0.2994012213143975, 0.2665190941539137, 0.232534303995088, 0.20006719712996812, 0.16357510830823685, 0.13391805742729446, 0.1075609029487552, 0.07850545823824007, 0.046071643057771894, 0.0057765269698464294, -0.013096017281029049, -0.022946631525670114, -0.01923475799624441, -0.024882324228222785, -0.025832613165199803, -0.03904628554413847, -0.033398350393234466, -0.029789303190753458, -0.01824615449148581, -0.009393304034880146, -0.0051422866795931554, -0.0077360219518993745, -0.004095945348133512, -0.004388239230095792, -0.012544443961211016, -0.029959767394863945, -0.03847650492954813, -0.04151980066265537, -0.04263326825226699, -0.03943005034381741, -0.03926308417230473, -0.021134970115738838, -0.001904852605719043, 0.012784326099911425, 0.02733813475988711, 0.031249658527563895, 0.042733049986246385, 0.0468555583942063, 0.056332104202226674, 0.06750225143981936, 0.06830504769218493, 0.06496473082218301, 0.05841645144172958, 0.05341803937508871, 0.05208403517044502, 0.05124304572042604, 0.0507979053169052, 0.052263417475771234, 0.05959664304211287, 0.06346630246824958, 0.05699989543781214, 0.05447493385626956, 0.038314637074641666, 0.012453269088190666, -0.007152683255476688, -0.028813726450593435, -0.045855128082656904, -0.07423964357122514, -0.09004814267399297], "overall_signal": [0.0, -0.0012763532763528929, -0.009824192985445278, -0.01416288001695051, -0.022065168944575816, -0.027029959768845424, -0.0358146203887848, -0.04557387332590306, -0.05118036545696882, -0.05752272332903534, -0.06154933447606007, -0.06504946872224447, -0.06533516717557236, -0.06041089166961355, -0.05218201127741633, -0.04514587366363103, -0.039841222216264106, -0.039478620812971627, -0.0434987543922077, -0.05163123052068587, -0.06147815911541292, -0.06998837411794442, -0.07139130807881199, -0.075282763804611, -0.07748660070387586, -0.08424366831155469, -0.09402633642413345, -0.11056230923377021, -0.13228635978206374, -0.15805549718104245, -0.18321301800242673, -0.2068889876996339, -0.22967866030308856, -0.24955648599836172, -0.2626479769318337, -0.26860557765927473, -0.26964591297122004, -0.2648610138343734, -0.25862483764429667, -0.25105693729487966, -0.2410429529042613, -0.2309072718224718, -0.22444964613210733, -0.2240331394785241, -0.22643567384754767, -0.23040183742883807, -0.23529307094420218, -0.2369400942944894, -0.23640596795418545, -0.2336748336890038, -0.2289379195379404, -0.2219523937340421, -0.21325825595345224, -0.20138882157892393, -0.18482058744531166, -0.1659140715199722, -0.14344267423175774, -0.11998679167540793, -0.09758792349714095, -0.07616515787973137, -0.05917541028068264, -0.044762685449832876, -0.03245916004214743, -0.023165439228664025, -0.016990319903241367, -0.013533497634908426, -0.009697199822955065, -0.0029302624106729656, 0.005006399427860846, 0.012929670031079959, 0.019282917879616543, 0.022839211025170583, 0.025361210161168365, 0.026566290680829975, 0.027779494819579427, 0.033976290537219456, 0.040102397006202266, 0.042022366975644626, 0.06240873189973886, 0.09004743525659811, 0.11786541030928749, 0.14646200844991486, 0.17443168370392836, 0.19910759711551335, 0.2215671273652754, 0.24223146287404335, 0.25997570782247265, 0.27851512486040747, 0.29482947205875587, 0.31093423825765804, 0.32136611867723097, 0.3277607501904967, 0.3308617504234653, 0.3313007942852345, 0.3326436858844736, 0.33627723944413784, 0.34214460056574125, 0.3499998891475634, 0.3566950831995402, 0.360861022454701, 0.36287944559716284, 0.36317736706699344, 0.36035695800498035, 0.355706284678954, 0.347426976661683, 0.33284595369886844, 0.3090559186891527, 0.2791590724512578, 0.2454880844544352, 0.2117739184650594, 0.1821891609117826, 0.15951915568384142, 0.14264618260182907, 0.12709427171563398, 0.11082188625967677, 0.09246474290638103, 0.07131886139342895, 0.04793510733232699, 0.021553008622410733, -0.005214980723902928, -0.03304334884929317, -0.06143811776901452, -0.0923884249577239, -0.11975702851947866, -0.14333257588100032, -0.16185134690004732, -0.1750632311395652, -0.1844954448764776, -0.19032459137910437, -0.19921872147063632, -0.2092731632963521, -0.21490267156449083, -0.21968605313162418, -0.22302809299630255, -0.22661796425002134, -0.23229095488584914, -0.24227183860559742, -0.2521224395536488, -0.2572903874565159, -0.2606603119368216, -0.2612550227050184, -0.2617172727525228, -0.25916237015721116, -0.25417985140864635, -0.2503889534866651, -0.25056272206275765, -0.2525615023486091, -0.254704658181494, -0.2578408761980757, -0.2635596998213515, -0.26872040127638547, -0.2707337520054743, -0.2692540833193843, -0.2660859769291043, -0.26604598473003815, -0.26999483637925303, -0.2796100438893564, -0.292273657200312, -0.3020079823788026, -0.298975466080572, -0.28693985235255337, -0.26588777701815197, -0.2409582840516547, -0.21084618186658485, -0.18081730391691683, -0.14944992694425357, -0.12317408846071493, -0.1018243885097562, -0.07790809438631333, -0.055533346184282475, -0.03660705608105618, -0.024101332572619944, -0.015343041820170739, -0.0076825098218682225, 0.006564020162691282, 0.02098585552938859, 0.0380641488131782, 0.055825430206051234, 0.07407329126332378, 0.09277707325992196, 0.10929832351665243, 0.11839055198903166, 0.12543037522482733, 0.1308479585752483, 0.1391656710558945, 0.1467610187563728, 0.15269231100291927, 0.15740029320386795, 0.16172515484330222, 0.16406584525318163, 0.1654639742663488, 0.16613999427515186, 0.16578976145049862, 0.16491541709152618, 0.1643397937154062, 0.16225088900417423, 0.15823524139196984, 0.15222362877901574, 0.1423764676443824, 0.1307955911706955, 0.11732022546506472, 0.10461210453887448, 0.09369011920495725, 0.08233212892824873, 0.06903453816873235, 0.05617779052380835, 0.047015081082469316, 0.03878590495635352, 0.031963467992928894, 0.029259107045245855, 0.03152434632338602, 0.03703292511692449, 0.04483936859277915, 0.051021937924130706, 0.05478903962634611, 0.05584232713644747, 0.058601901044952984, 0.06199317104148267, 0.06434449583743046, 0.06673135363325469, 0.06902280970151059, 0.07001976599916088, 0.07111031272926281, 0.07411435115487057, 0.07551839637551033, 0.07479637990312074, 0.07149235325039822, 0.06849475955532919, 0.06569025750421607, 0.06364225344001885, 0.0623498021654256, 0.06273291463850564, 0.06328522489868632, 0.06081882525703253, 0.07176727038688054, 0.0946940649270745, 0.11988190960628528, 0.14214915360401967, 0.1550637800451537, 0.15901186513869425, 0.15884458455046213, 0.15127736619924592, 0.13593302140029984, 0.11995796921867452, 0.1049493528221703, 0.0908547390814073, 0.07754570279314336, 0.06078275409752786, 0.041956988658620804, 0.017305037492146052, -0.009905343841267216, -0.03407942701262451, -0.05851546953550435, -0.08186090094523646, -0.1045482722307888, -0.12395969059110173, -0.14288949215980717, -0.15573218365231353, -0.16421004469710443, -0.16689980495135545, -0.1671952814262406, -0.17022028660841967, -0.1768027276622977, -0.18773866385649626, -0.20135937718406172, -0.2142135444784841, -0.2238297412854632, -0.22832811666362834, -0.22726708088900618, -0.22002552927372618, -0.21086235555404992, -0.20145176203104503, -0.1877721119680587, -0.17202492752555265, -0.15645230344836625, -0.1431240603416409, -0.1330109290252051, -0.12402314661721853, -0.11449329423450895, -0.10566002092306716, -0.09604968666539052, -0.08607763443858858, -0.08083220813832408, -0.0803950661151338, -0.08504496084775594, -0.09061096399781479, -0.09728990339481672, -0.10425408942061269, -0.11103368844904113, -0.11621163302646263, -0.12256163610568613, -0.12839586569446595, -0.13618013321804148, -0.13944255947850126, -0.14057852485958736, -0.1400017096812369, -0.13901976717656392, -0.13847578454811227, -0.13807875298944403, -0.1370012986776137, -0.13715612674384645, -0.1369648818338958, -0.13705230058809426, -0.13428517706469922, -0.1297274200088496, -0.12111878379824342, -0.1091890947819111, -0.09443753506704707, -0.0805653688479732, -0.07096289531387659, -0.06359645479251734, -0.056899508871048304, -0.039835021667055305, -0.031275547184042886, -0.03400831398694491, -0.04051886860334547, -0.04813399307486263, -0.05872455880959773, -0.06634290523191473, -0.07457908599301237, -0.07254949626901824, -0.06466473659398769, -0.05281761338481883, -0.03739217963100803, -0.020048472138005452, -0.003961360706366632, 0.017045166978044632, 0.039197322390758, 0.06472577575993821, 0.09335759490639006, 0.1212635705279979, 0.14466194961591497, 0.16391807522143087, 0.1782376112615717, 0.18990153688424657, 0.19925557147328332, 0.20741389460642914, 0.2120876001280908, 0.21392859301092892, 0.212213420868142, 0.20651942287092567, 0.20039298138902786, 0.19385991475478348, 0.19016349473236416, 0.18856378578466793, 0.18976709692941834, 0.19111488048935948, 0.19364241564316634, 0.19809053419100855, 0.20369594771906221, 0.2090293057729143, 0.21319682497453454, 0.21656740867535523, 0.21789070326731302, 0.21824230330925443, 0.21699038174315266, 0.21733580575440714, 0.2164937413913248, 0.21358059881973457, 0.2111093369842969, 0.20872296834013612, 0.2074750820619636, 0.20701194553417865, 0.20595495459263027, 0.2055476408551352, 0.2046217671318188, 0.20438892892395294, 0.20309979696476316, 0.20067350137362516, 0.1967256360923129, 0.19150288443055605, 0.18428133310878314, 0.17720142153809315, 0.17017754979905225, 0.1638073132825802, 0.155733276909248, 0.14506419688700653, 0.1323590772982106, 0.11882192988592022, 0.10464369941752834, 0.09136611341848686, 0.07961945754738123, 0.0664746464914762, 0.05275174616371986, 0.03934542797070004, 0.02467656841590465, 0.009131374563346159, -0.006408312389701687, -0.02095578165688008, -0.03502824821541825, -0.03171194959119086, -0.010259246393756728, 0.02050253561959449, 0.05855086612856086, 0.09808099348871596, 0.1348879760313333, 0.17205891663814318, 0.20456455335220924, 0.2348476196542417, 0.2632103098698684, 0.2854108220602164, 0.3070401170211869, 0.32679682249109643, 0.34088705922404827, 0.3477562329216838, 0.34966463268728465, 0.3501194241141833, 0.3474053906520198, 0.3423747544194544, 0.33378004779844306, 0.32032785706953726, 0.3027691464546474, 0.2822287565897116, 0.25849802693341667, 0.23358203303219222, 0.20837780701550482, 0.1824033372600519, 0.1551369984195959, 0.12526490412964603, 0.09759271984751101, 0.0734848495728748, 0.05494092805905096, 0.03897627760159621, 0.026014499448237006, 0.013002342449761912, 0.0037222038811626362, -0.0029800975332205824, -0.0060333089248736285, -0.006705307946874932, -0.006392703693418577, -0.006661367345114738, -0.006148282945718493, -0.005796274202593953, -0.007145908154317366, -0.011708680002426683, -0.017062244987850972, -0.021953756122811852, -0.02608965854870288, -0.02875773690772579, -0.03085880636064158, -0.028914039111661037, -0.02351220181047264, -0.01625289622839583, -0.007534690030739242, 0.00022217968092138555, 0.008724353741986386, 0.01635059467243037, 0.024346896578389635, 0.032977967550675585, 0.04004338357897746, 0.04502765302761857, 0.04770541271044077, 0.04884793804337036, 0.04949515746878529, 0.04984473511911344, 0.050035369158671794, 0.05048097882209169, 0.05230411166609593, 0.05453654982652666, 0.05502921894878376, 0.05491836193028092, 0.051597616959153075, 0.043768747384960595, 0.03358446125687314, 0.021104823715379827, 0.00771283335577248, -0.008677662029627045, -0.02495175815850023], "overall_upper_bb": [null, 52.92313708498985, 53.1857375771238, 53.19735533237093, 53.13665945109197, 53.11257846233372, 53.09088456548725, 53.055384858892424, 53.04182888991137, 53.0148048162626, 52.99482226272017, 52.973441403631675, 52.96867122208816, 53.00487073469759, 53.03450507233981, 53.02679014627298, 53.01589476834838, 53.00784821004025, 53.006631665102795, 53.014994259146164, 52.996799458054795, 52.976705571868244, 52.990834369625475, 52.95604852038423, 52.95596956361562, 52.95633442483158, 52.984045201406396, 53.06453927304165, 53.11500514680842, 53.1845451692007, 53.19789122149641, 53.2075569019407, 53.191167659932745, 53.114548982657965, 52.99922118772323, 52.904298748447204, 52.80567784177235, 52.74332542727684, 52.68827166832153, 52.64432711374677, 52.594103936118124, 52.514542886069215, 52.312034775003234, 52.23991664627866, 52.07345208824528, 52.00239107993156, 51.92932173165409, 51.908553270888014, 51.90205111861963, 51.90206238101279, 51.89685854654746, 51.893768194725155, 51.89408366438363, 51.900135314066524, 51.912992406158914, 51.90972987151569, 51.94416216704388, 51.94937221795562, 51.971428948451916, 51.998840880871796, 51.98482441288462, 51.991559576686974, 52.015829285860654, 52.01914726144265, 52.015635018810464, 52.001806973812464, 51.98404127436594, 52.012506925144606, 52.02429776101409, 52.02558283008747, 52.00930185826402, 51.98450957323836, 51.95261683998227, 51.93730591255735, 51.940824880749126, 52.01740929764422, 52.02758936674038, 52.02094212642875, 52.45177830350287, 52.64818845816, 52.76655213087754, 52.90301685118317, 53.029935934803724, 53.12381290803183, 53.219288971707826, 53.31034032004036, 53.39099056112504, 53.515091314219184, 53.60689205074074, 53.71313200905491, 53.75423735323971, 53.776132628291016, 53.78697680448837, 53.771663268564154, 53.76697677057891, 53.81366532610563, 53.82003289406058, 53.70799376387782, 53.78894338116767, 53.84598306227459, 53.87960721378619, 53.92249789359051, 53.945071645108555, 53.955299713311966, 53.9493988317496, 53.93077975795548, 53.926816370110316, 53.95035291851091, 53.97515327742834, 53.98825844166791, 53.98567699155657, 53.98508532091252, 53.985773552945446, 53.98490923173563, 53.988305041334996, 53.98664606705549, 53.97626719554369, 53.94364970167196, 53.93027290924192, 53.902521282987145, 53.86785070589968, 53.81431921609862, 53.78707131899419, 53.68998932990693, 53.598951894258114, 53.53463637528917, 53.51134377052423, 53.49129542830756, 53.47226756480019, 53.46553035904228, 53.416288985964655, 53.28886550887284, 53.129121776248624, 52.99036200565856, 52.87008590916861, 52.7848653468751, 52.75645924160967, 52.70535718405239, 52.65685566339067, 52.60446448523457, 52.56709752529189, 52.54845923298864, 52.543640331143905, 52.51216357742824, 52.48664708712213, 52.46300179370853, 52.40971656990128, 52.34632701041704, 52.2701318779434, 52.28497747702079, 52.27465221305369, 52.18751866552693, 52.12590824872224, 52.05286397015196, 52.02512491673322, 52.03993143379366, 52.10932306344269, 52.14439013645976, 52.09324344285234, 52.05198147756708, 52.000274327701725, 52.00027432770173, 51.960312484709775, 51.958132321531856, 51.96474300275864, 52.02761118477127, 52.04041358240408, 52.04697714933935, 52.12329853938333, 52.17246731410355, 52.204116523333944, 52.21065715878006, 52.21900311503388, 52.23941346475583, 52.329237328177534, 52.35421392632494, 52.35426208804845, 52.296575305862845, 52.25589759141942, 52.32725020126827, 52.36936357430836, 52.37536289915609, 52.398806366281455, 52.42539832716601, 52.49960498889324, 52.54406757505417, 52.564255129589746, 52.572987890326445, 52.612178338537475, 52.6328611116301, 52.64731410570796, 52.61640844972598, 52.56652840357022, 52.5124869748652, 52.53912431464858, 52.52454591348337, 52.52696158282793, 52.52567067551863, 52.53047506045146, 52.52975549141144, 52.53625378019057, 52.49731143844598, 52.49103746725489, 52.49433018166458, 52.50234750012087, 52.50617566698764, 52.503510192061455, 52.4984963290992, 52.48275028061892, 52.4869370138005, 52.51143813264646, 52.536089561629886, 52.56939925660766, 52.56804417138048, 52.54991179204222, 52.54006630889367, 52.566555989139445, 52.59235156544492, 52.60658454656148, 52.628091559543904, 52.64328387942967, 52.65276384784804, 52.67078666985995, 52.70160202445889, 52.67907799134482, 52.65312371926595, 52.64767618357502, 52.625174171773764, 52.59616097144338, 52.5985586016753, 52.60317599277246, 52.62025329416247, 52.62264694949673, 52.623119711191585, 52.91789224375361, 53.194306501318266, 53.327214880215855, 53.402743246587804, 53.41691745471778, 53.42137856911282, 53.43358260351108, 53.43198012847286, 53.43715634917259, 53.43599468580888, 53.43683306475664, 53.43544272092272, 53.42952986835866, 53.437303068551635, 53.44717023349046, 53.49253624205195, 53.52864502562421, 53.53574636143511, 53.558637187823045, 53.580445102274176, 53.49230455415753, 53.29442501129822, 53.14266721850911, 52.98639804820161, 52.907125353801185, 52.844008067637525, 52.739156137606514, 52.70064700744314, 52.69981847274733, 52.66598094052774, 52.604678296101206, 52.51073525128254, 52.3864420293785, 52.31210726165874, 52.2363601134543, 52.22894817954327, 52.21399425110459, 52.16051098678116, 52.16457007274542, 52.16711695202832, 52.171181686719784, 52.157947237039146, 52.156289471953336, 52.12533677255521, 52.10479204356186, 52.04590585837994, 52.02007666978311, 52.03686356999215, 52.036374439587725, 52.02622022034554, 52.024436648928244, 52.01889805444556, 52.03193978984781, 52.04742699896843, 52.05548618912437, 52.036715850742375, 52.04643641594225, 52.050215474748825, 52.03016535379734, 51.978651874403475, 51.93522245838441, 51.905843271668, 51.88840446879939, 51.85846013622756, 51.802237187343806, 51.74677395338096, 51.6576611530696, 51.52733422303105, 51.48489203642853, 51.45954191168243, 51.45584221263259, 51.4592154754358, 51.48845492766404, 51.534302210994014, 51.548062508724044, 51.536549158645116, 51.5387081579676, 51.54479793218452, 51.740475586881686, 51.734842371018956, 51.768464980414386, 51.770225257727915, 51.7701927660575, 51.783192982411144, 51.782268683552, 51.785408067118944, 51.82445275730397, 51.85351146554166, 51.88414618318069, 51.92560754455392, 51.96804294301424, 51.98393444113473, 52.06954406099068, 52.13005174602577, 52.24974162205919, 52.39531652383268, 52.507188057283095, 52.579144574909385, 52.59806089312586, 52.64942054296554, 52.67142626053041, 52.70062963104502, 52.72958293765521, 52.68999419168548, 52.66934516661943, 52.56002724260465, 52.54569652481554, 52.52724192483817, 52.500296321479695, 52.50426633821687, 52.503199234610314, 52.47248500242676, 52.498444218992375, 52.53244095561343, 52.60592530820954, 52.6718169798197, 52.728825641381746, 52.77498683819048, 52.82258361160652, 52.848656282412804, 52.88435700142351, 52.91067901970358, 52.96968850589641, 52.99523070225771, 53.006441029190775, 53.0200961787797, 53.002960848514164, 53.011936197152096, 53.00646191544298, 53.01633255988838, 53.04023030552376, 53.06340675623412, 53.08677089709886, 53.10053325831354, 53.118990985107935, 53.13155960480527, 53.13934646489154, 53.135708954361746, 53.14255939529597, 53.13736419397919, 53.14001133631369, 53.11852401643112, 53.12203665792403, 53.12136647602477, 53.110201650136716, 53.121823965635286, 53.126051047192156, 53.12614197692355, 53.14350530641804, 53.158608808083144, 53.15616604955477, 53.17043167998997, 53.16570403705416, 53.16290474012885, 53.149482383665166, 53.13967149278469, 53.250493831995264, 53.501872223030276, 53.67063890599043, 53.8680618120524, 54.01904206366261, 54.14130840330198, 54.31006614494457, 54.425940666240926, 54.56181448450016, 54.69881973199177, 54.788594232115095, 54.920683683504336, 55.02892783360142, 55.088736583964035, 55.11371510140468, 55.11014194712622, 55.08942437772854, 55.011999677025166, 54.873195527312966, 54.538098723312004, 54.44667058891266, 54.44169409633648, 54.43196763485496, 54.45185465125258, 54.465399167789506, 54.47499371735001, 54.494209251410744, 54.52835089498532, 54.571151120916454, 54.56127736566847, 54.55915421432211, 54.4982515282116, 54.425841998544634, 54.37891775366364, 54.35714629499419, 54.31574065456652, 54.229683418531515, 54.1600004024667, 54.071150426803385, 53.996093181076375, 53.9495210734249, 53.919626050198254, 53.89281650198307, 53.88175125167463, 53.87616832457075, 53.86466832457078, 53.8612272768587, 53.86102294136432, 53.838935024017836, 53.836773152583476, 53.8586997928717, 53.88382881921402, 53.91198525507556, 53.944621810823996, 53.950704883063096, 53.98059355412296, 53.99790079024537, 54.023320916683744, 54.05898214683549, 54.07688106978951, 54.08972860136041, 54.09594930715102, 54.10375593948139, 54.112067287396656, 54.09984569397409, 54.08994161476335, 54.08227873121533, 54.080948958329536, 54.07494283218659, 54.0260210616334, 54.02490670235572, 54.035232552520775, 54.077933940542216, 54.10023100572526, 54.13260497790394, 54.14920857256412, 54.197212334519335, 54.2056538089801], "overall_lower_bb": [null, 52.69686291501016, 52.134262422876205, 52.232644667629074, 52.197340548908045, 52.25575487099962, 52.19482972022704, 52.18211514110759, 52.21594888786642, 52.21219518373741, 52.233359555461654, 52.242391929701675, 52.26132877791184, 52.264414979588125, 52.27016159432685, 52.28570985372702, 52.298222878710455, 52.282151789959755, 52.25284201910774, 52.20650574085383, 52.166700541945204, 52.14779442813177, 52.17116563037452, 52.14645147961578, 52.14553043638437, 52.07766557516841, 52.015454798593616, 51.85996072695834, 51.69549485319158, 51.521454830799286, 51.39810877850359, 51.28244309805931, 51.165832340067254, 51.094451017342024, 51.08177881227676, 51.07720125155281, 51.07782215822765, 51.07817457272315, 51.06372833167846, 51.049672886253234, 51.04889606388188, 51.05745711393079, 51.12996522499677, 51.09258335372135, 51.134547911754716, 51.11535892006844, 51.098428268345906, 51.08319672911198, 51.06369888138037, 51.053687618987205, 51.04139145345253, 51.03548180527484, 51.03816633561637, 51.04411468593346, 51.04025759384108, 51.041520128484315, 51.02508783295614, 51.02237778204438, 51.014321051548094, 51.003909119128224, 51.00792558711538, 51.00619042331302, 51.011420714139355, 51.05510273855736, 51.09761498118953, 51.15019302618754, 51.224958725634046, 51.25249307485541, 51.29770223898591, 51.34941716991253, 51.41019814173598, 51.46599042676163, 51.53388316001774, 51.56919408744265, 51.57367511925087, 51.53809070235579, 51.534410633259604, 51.526557873571235, 51.21922169649714, 51.12281154184, 51.10544786912246, 51.07898314881683, 51.06556406519626, 51.085687091968175, 51.11921102829217, 51.16815967995962, 51.212509438874974, 51.22140868578082, 51.25760794925925, 51.29836799094509, 51.386262646760294, 51.50736737170899, 51.635523195511645, 51.794836731435836, 51.958523229421075, 52.05483467389437, 52.219967105939425, 52.53750623612217, 52.52105661883232, 52.544016937725395, 52.61039278621382, 52.65600210640948, 52.709928354891446, 52.78770028668804, 52.8596011682504, 52.91322024204453, 52.92018362988969, 52.86814708148909, 52.81634672257166, 52.7662415583321, 52.774823008443434, 52.79641467908749, 52.81872644705456, 52.82259076826438, 52.78819495866499, 52.7288539329445, 52.653232804456316, 52.58035029832804, 52.47872709075807, 52.39647871701286, 52.30414929410032, 52.21818078390138, 52.08942868100582, 52.04651067009308, 52.00854810574189, 51.97386362471083, 51.93615622947579, 51.896704571692446, 51.86373243519982, 51.77346964095772, 51.70671101403535, 51.72413449112715, 51.75287822375137, 51.77963799434145, 51.7894140908314, 51.76163465312491, 51.66704075839032, 51.61514281594761, 51.59964433660933, 51.57453551476543, 51.55390247470812, 51.50954076701138, 51.4898596688561, 51.47633642257176, 51.438852912877884, 51.36999820629147, 51.32628343009874, 51.29867298958297, 51.2718681220566, 51.175022522979205, 51.112347786946295, 51.11248133447307, 51.109091751277774, 51.10963602984803, 51.04737508326677, 50.94256856620634, 50.782176936557306, 50.64110986354024, 50.586256557147664, 50.59501852243292, 50.61172567229827, 50.61172567229828, 50.629187515290226, 50.63036767846814, 50.62775699724136, 50.607388815228724, 50.60758641759592, 50.60802285066065, 50.589701460616666, 50.602532685896456, 50.61588347666606, 50.621342841219935, 50.62549688496612, 50.63458653524417, 50.651262671822444, 50.72928607367506, 50.87823791195155, 51.08892469413716, 51.26760240858059, 51.281249798731736, 51.313136425691646, 51.32913710084392, 51.35669363371856, 51.361101672833996, 51.360095011106765, 51.361632424945824, 51.41344487041025, 51.48371210967356, 51.48872166146252, 51.51803888836991, 51.56758589429205, 51.68549155027402, 51.81587159642979, 51.942913025134814, 51.94727568535142, 52.00435408651662, 52.01893841717207, 52.03322932448136, 52.018424939548545, 52.004144508588546, 51.98364621980944, 52.04908856155401, 52.06636253274511, 52.06006981833541, 52.00785249987914, 51.97802433301235, 51.97568980793854, 51.96170367090082, 51.955249719381094, 51.95456298619949, 51.94306186735355, 51.931410438370115, 51.91610074339234, 51.91645582861952, 51.921588207957775, 51.92143369110633, 51.911944010860566, 51.906148434555085, 51.920915453438525, 51.931408440456096, 51.956216120570325, 51.97123615215195, 51.979213330140055, 51.9993979755411, 52.07042200865519, 52.13237628073405, 52.14882381642497, 52.205325828226236, 52.265339028556625, 52.2794413983247, 52.278824007227534, 52.27174670583754, 52.270853050503256, 52.269380288808414, 52.075607756246384, 51.93269349868173, 51.88678511978416, 51.882056753412186, 51.90788254528223, 51.92442143088719, 51.94521739648892, 51.957819871527136, 51.93664365082741, 51.932305314191126, 51.946466935243365, 51.966857279077274, 51.99677013164134, 51.97299693144837, 51.943129766509536, 51.839763757948056, 51.74265497437579, 51.68655363856488, 51.597162812176954, 51.52635489772582, 51.46049544584247, 51.486374988701776, 51.472132781490906, 51.50760195179838, 51.5008746461988, 51.50499193236248, 51.52684386239348, 51.48135299255685, 51.40318152725266, 51.31651905947226, 51.24632170389879, 51.21826474871746, 51.2325579706215, 51.23789273834126, 51.2586398865457, 51.25905182045671, 51.25500574889542, 51.263489013218845, 51.26242992725457, 51.26188304797168, 51.262318313280225, 51.26055276296085, 51.25621052804666, 51.2601632274448, 51.26570795643816, 51.29059414162006, 51.30242333021688, 51.30163643000785, 51.30412556041227, 51.32327977965446, 51.32606335107174, 51.33610194555443, 51.31106021015219, 51.269573001031574, 51.22401381087564, 51.19678414925763, 51.137063584057756, 51.093284525251164, 51.02933464620266, 51.03034812559651, 51.0222775416156, 51.010656728332, 50.99009553120061, 50.96903986377245, 50.96426281265619, 50.96672604661904, 50.9818388469304, 51.04216577696897, 51.03860796357145, 51.04595808831758, 51.0446577873674, 51.0427845245642, 51.02754507233597, 51.00369778900597, 51.00033749127594, 50.996850841354885, 51.001591842032404, 51.004502067815466, 50.904824413118305, 50.885957628981046, 50.800335019585624, 50.765874742272075, 50.7444072339425, 50.698407017588856, 50.69333131644799, 50.662191932881065, 50.67014724269602, 50.679088534458344, 50.69495381681931, 50.69299245544607, 50.69355705698575, 50.69266555886528, 50.657055939009325, 50.63454825397423, 50.59045837794082, 50.55588347616732, 50.5441119427169, 50.55165542509061, 50.54473910687413, 50.588379457034456, 50.7063737394696, 50.80037036895499, 50.8969170623448, 51.06800580831452, 51.19465483338056, 51.421472757395364, 51.48180347518446, 51.564258075161824, 51.651703678520306, 51.718233661783124, 51.7908007653897, 51.91451499757323, 51.93355578100761, 51.95955904438657, 51.93257469179046, 51.90168302018031, 51.88417435861824, 51.890513161809515, 51.89791638839347, 51.92734371758719, 51.94264299857649, 51.96182098029641, 51.9598114941036, 51.99226929774229, 52.03305897080923, 52.09190382122029, 52.19103915148584, 52.259063802847905, 52.344538084557016, 52.39066744011163, 52.428269694476235, 52.45209324376588, 52.49172910290115, 52.52446674168646, 52.54100901489206, 52.55644039519475, 52.577653535108475, 52.60529104563827, 52.62744060470404, 52.667135806020816, 52.697488663686315, 52.741975983568885, 52.732463342075974, 52.73363352397522, 52.75129834986329, 52.7296760343647, 52.71944895280786, 52.70735802307645, 52.65749469358196, 52.612391191916856, 52.57633395044523, 52.51356832001003, 52.45579596294585, 52.40109525987114, 52.35851761633483, 52.309328507215305, 52.24200616800473, 52.08662777696972, 51.99886109400957, 51.90193818794761, 51.84145793633739, 51.81419159669801, 51.777433855055435, 51.781559333759084, 51.78318551549984, 51.79718026800824, 51.8354057678849, 51.860316316495656, 51.92857216639859, 52.02976341603596, 52.151784898595324, 52.31985805287377, 52.526075622271456, 52.78150032297483, 53.09930447268703, 53.60940127668799, 53.75932941108733, 53.77030590366354, 53.788032365145035, 53.74564534874741, 53.71660083221048, 53.69800628264999, 53.633790748589256, 53.55964910501467, 53.44084887908356, 53.38072263433154, 53.33684578567789, 53.3337484717884, 53.32915800145536, 53.320082246336355, 53.283353705005815, 53.28125934543349, 53.3063165814685, 53.33449959753329, 53.37934957319662, 53.416906818923636, 53.43297892657511, 53.445873949801744, 53.455683498016946, 53.45074874832538, 53.42533167542924, 53.41383167542923, 53.40727272314129, 53.40947705863568, 53.456064975982166, 53.46322684741652, 53.4623002071283, 53.45017118078597, 53.445514744924445, 53.436378189176004, 53.46079511693691, 53.45290644587705, 53.45359920975464, 53.44417908331626, 53.4305178531645, 53.42911893021049, 53.43627139863958, 53.43905069284898, 53.44524406051862, 53.46493271260334, 53.520154306025916, 53.56805838523664, 53.612721268784675, 53.65855104167046, 53.7030571678134, 53.78297893836661, 53.79709329764428, 53.77676744747924, 53.70856605945779, 53.65776899427473, 53.59789502209607, 53.54229142743587, 53.44128766548066, 53.37834619101989]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7323_JPM.json b/7323_JPM.json
new file mode 100644
index 0000000000000000000000000000000000000000..ec0f86d6ab5a6906d516fd65d3f2ade38065d981
--- /dev/null
+++ b/7323_JPM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685986200.0, 1685986500.0, 1685986800.0, 1685987100.0, 1685987400.0, 1685987760.0, 1685988000.0, 1685988300.0, 1685988600.0, 1685988900.0, 1685989200.0, 1685989500.0, 1685989800.0, 1685990100.0, 1685990400.0, 1685990700.0, 1685991000.0, 1685991300.0, 1685991600.0, 1685991900.0, 1685992200.0, 1685992500.0, 1685992800.0, 1685993100.0, 1685993400.0, 1685993700.0, 1685994000.0, 1685994300.0, 1685994600.0, 1685994900.0, 1685995200.0, 1685995500.0, 1685995800.0, 1685996100.0, 1685996400.0, 1685996700.0, 1685997000.0, 1685997300.0, 1685997600.0, 1685997900.0, 1685998200.0, 1685998500.0, 1685998800.0, 1685999100.0, 1685999400.0, 1685999700.0, 1686000000.0, 1686000300.0, 1686000600.0, 1686000900.0, 1686001200.0, 1686001500.0, 1686001800.0, 1686002100.0, 1686002400.0, 1686002700.0, 1686003000.0, 1686003300.0, 1686003600.0, 1686003900.0, 1686004200.0, 1686004500.0, 1686004800.0, 1686005100.0, 1686005400.0, 1686005700.0, 1686006000.0, 1686006300.0, 1686006600.0, 1686006900.0, 1686007200.0, 1686007500.0, 1686007800.0, 1686008100.0, 1686008400.0, 1686008700.0, 1686009000.0, 1686009300.0, 1686072600.0, 1686072900.0, 1686073200.0, 1686073500.0, 1686073800.0, 1686074100.0, 1686074400.0, 1686074700.0, 1686075000.0, 1686075300.0, 1686075600.0, 1686075900.0, 1686076200.0, 1686076500.0, 1686076800.0, 1686077100.0, 1686077400.0, 1686077700.0, 1686078000.0, 1686078300.0, 1686078600.0, 1686078900.0, 1686079200.0, 1686079500.0, 1686079800.0, 1686080100.0, 1686080400.0, 1686080700.0, 1686081000.0, 1686081300.0, 1686081600.0, 1686081900.0, 1686082200.0, 1686082500.0, 1686082800.0, 1686083100.0, 1686083400.0, 1686083700.0, 1686084000.0, 1686084300.0, 1686084600.0, 1686084900.0, 1686085200.0, 1686085500.0, 1686085800.0, 1686086100.0, 1686086400.0, 1686086700.0, 1686087000.0, 1686087300.0, 1686087600.0, 1686087900.0, 1686088200.0, 1686088500.0, 1686088800.0, 1686089100.0, 1686089400.0, 1686089700.0, 1686090000.0, 1686090300.0, 1686090600.0, 1686090900.0, 1686091200.0, 1686091500.0, 1686091800.0, 1686092100.0, 1686092400.0, 1686092700.0, 1686093000.0, 1686093300.0, 1686093600.0, 1686093900.0, 1686094200.0, 1686094500.0, 1686094800.0, 1686095100.0, 1686095400.0, 1686095700.0, 1686159000.0, 1686159300.0, 1686159600.0, 1686159900.0, 1686160200.0, 1686160500.0, 1686160800.0, 1686161100.0, 1686161400.0, 1686161700.0, 1686162000.0, 1686162300.0, 1686162600.0, 1686162900.0, 1686163200.0, 1686163500.0, 1686163800.0, 1686164100.0, 1686164400.0, 1686164700.0, 1686165000.0, 1686165300.0, 1686165600.0, 1686165900.0, 1686166200.0, 1686166500.0, 1686166800.0, 1686167100.0, 1686167400.0, 1686167700.0, 1686168000.0, 1686168300.0, 1686168600.0, 1686168900.0, 1686169200.0, 1686169500.0, 1686169800.0, 1686170100.0, 1686170400.0, 1686170700.0, 1686171000.0, 1686171300.0, 1686171600.0, 1686171900.0, 1686172200.0, 1686172500.0, 1686172800.0, 1686173100.0, 1686173400.0, 1686173700.0, 1686174000.0, 1686174300.0, 1686174600.0, 1686174900.0, 1686175200.0, 1686175500.0, 1686175800.0, 1686176100.0, 1686176400.0, 1686176700.0, 1686177000.0, 1686177300.0, 1686177600.0, 1686177900.0, 1686178200.0, 1686178500.0, 1686178800.0, 1686179100.0, 1686179400.0, 1686179700.0, 1686180000.0, 1686180300.0, 1686180600.0, 1686180900.0, 1686181200.0, 1686181500.0, 1686181800.0, 1686182100.0, 1686245400.0, 1686245700.0, 1686246000.0, 1686246300.0, 1686246600.0, 1686246900.0, 1686247200.0, 1686247500.0, 1686247800.0, 1686248100.0, 1686248400.0, 1686248700.0, 1686249000.0, 1686249300.0, 1686249600.0, 1686249900.0, 1686250200.0, 1686250500.0, 1686250800.0, 1686251100.0, 1686251400.0, 1686251700.0, 1686252000.0, 1686252300.0, 1686252600.0, 1686252900.0, 1686253200.0, 1686253500.0, 1686253800.0, 1686254100.0, 1686254400.0, 1686254700.0, 1686255000.0, 1686255300.0, 1686255600.0, 1686255900.0, 1686256200.0, 1686256500.0, 1686256800.0, 1686257100.0, 1686257400.0, 1686257700.0, 1686258000.0, 1686258300.0, 1686258600.0, 1686258900.0, 1686259200.0, 1686259500.0, 1686259800.0, 1686260100.0, 1686260400.0, 1686260700.0, 1686261000.0, 1686261300.0, 1686261600.0, 1686261900.0, 1686262200.0, 1686262500.0, 1686262800.0, 1686263100.0, 1686263400.0, 1686263700.0, 1686264000.0, 1686264300.0, 1686264600.0, 1686264900.0, 1686265200.0, 1686265500.0, 1686265800.0, 1686266100.0, 1686266400.0, 1686266700.0, 1686267000.0, 1686267300.0, 1686267600.0, 1686267900.0, 1686268200.0, 1686268500.0, 1686331800.0, 1686332100.0, 1686332400.0, 1686332700.0, 1686333000.0, 1686333300.0, 1686333600.0, 1686333900.0, 1686334200.0, 1686334500.0, 1686334800.0, 1686335100.0, 1686335400.0, 1686335700.0, 1686336000.0, 1686336300.0, 1686336600.0, 1686336900.0, 1686337200.0, 1686337500.0, 1686337800.0, 1686338100.0, 1686338400.0, 1686338700.0, 1686339000.0, 1686339300.0, 1686339600.0, 1686339900.0, 1686340200.0, 1686340500.0, 1686340800.0, 1686341100.0, 1686341400.0, 1686341700.0, 1686342000.0, 1686342300.0, 1686342600.0, 1686342900.0, 1686343200.0, 1686343500.0, 1686343800.0, 1686344100.0, 1686344400.0, 1686344700.0, 1686345000.0, 1686345300.0, 1686345600.0, 1686345900.0, 1686346200.0, 1686346500.0, 1686346800.0, 1686347100.0, 1686347400.0, 1686347700.0, 1686348000.0, 1686348300.0, 1686348600.0, 1686348900.0, 1686349200.0, 1686349500.0, 1686349800.0, 1686350100.0, 1686350400.0, 1686350700.0, 1686351000.0, 1686351300.0, 1686351600.0, 1686351900.0, 1686352200.0, 1686352500.0, 1686352800.0, 1686353100.0, 1686353400.0, 1686353700.0, 1686354000.0, 1686354300.0, 1686354600.0, 1686354900.0], "input_window": [[140.11, 139.321, 139.41, 139.045, 139.09, 139.09, 138.69, 138.87, 138.64, 138.57, 138.54, 138.63, 138.72, 138.55, 138.94, 138.78, 139.05, 138.8, 138.5, 138.79, 138.88, 138.54, 138.52, 138.5, 138.53, 138.52, 138.46, 138.525, 138.3957, 138.5, 138.52, 138.4, 138.5, 138.68, 138.67, 138.72, 138.72, 138.73, 138.74, 138.76, 138.66, 138.615, 138.615, 138.4568, 138.59, 138.5, 138.39, 138.295, 138.27, 138.16, 138.32, 138.41, 138.505, 138.51, 138.62, 138.64, 138.55, 138.68, 138.865, 138.89, 138.99, 138.73, 138.77, 138.73, 138.62, 138.8, 138.92, 138.87, 138.92, 139.07, 138.83, 138.965, 138.96, 138.95, 139.19, 139.13, 139.18, 139.13, 138.68, 138.8, 139.02, 139.25, 139.01, 138.93, 138.87, 138.9025, 139.16, 139.27, 139.46, 139.33, 139.18, 139.215, 139.52, 139.52, 139.61, 139.71, 139.9, 140.01, 139.77, 139.62, 139.53, 139.43, 139.58, 139.44, 139.715, 139.69, 139.73, 139.81, 139.74, 139.71, 139.6, 139.66, 139.5, 139.37, 139.43, 139.46, 139.51, 139.4689, 139.43, 139.36, 139.42, 139.36, 139.49, 139.471, 139.32, 139.22, 139.33, 139.3, 139.27, 139.14, 139.1, 139.11, 139.0757, 138.99, 139.01, 139.08, 139.09, 139.07, 139.11, 139.01, 139, 139, 138.985, 138.915, 139.04, 139, 138.945, 138.93, 139.02, 139.13, 139.275, 139.17, 139.04, 139.13, 139.12, 139.35, 139.55, 139.46, 139.73, 139.07, 139.33, 139.29, 139.38, 139.44, 139.5, 139.57, 139.5594, 139.62, 139.93, 139.81, 139.73, 139.58, 139.73, 139.6326, 139.905, 139.8301, 139.86, 139.83, 139.79, 139.845, 139.92, 140.3, 140.23, 140.285, 140.1511, 139.82, 139.92, 140.14, 140.18, 140.34, 140.27, 140.42, 140.605, 140.39, 140.315, 140.41, 140.25, 140.32, 140.491, 140.3217, 140.4359, 140.35, 140.21, 140.28, 140.3701, 140.31, 140.32, 140.48, 140.37, 140.43, 140.5, 140.555, 140.58, 140.6325, 140.86, 140.86, 140.89, 140.78, 140.73, 140.91, 140.9299, 141.08, 141.1893, 141.095, 141.04, 141, 140.96, 141.06, 141.075, 141.085, 141.02, 140.87, 140.86, 140.745, 140.67, 140.26, 140.1, 139.92, 140.11, 139.84, 139.89, 139.73, 139.7499, 139.88, 139.92, 139.9, 139.94, 139.7, 139.79, 139.89, 139.97, 140, 139.98, 139.92, 139.87, 139.755, 139.955, 139.955, 139.84, 139.88, 139.98, 139.945, 139.89, 139.81, 139.87, 139.93, 140, 139.95, 140.02, 140.05, 140.17, 140.075, 140.11, 140.11, 140.06, 140.16, 140.13, 140.14, 140.15, 140.1704, 140.2925, 140.37, 140.26, 140.39, 140.31, 140.351, 140.3037, 140.33, 140.29, 140.335, 140.26, 140.375, 140.4862, 140.58, 140.64, 140.68, 140.63, 140.65, 140.605, 140.63, 140.68, 140.72, 140.69, 140.62, 140.55, 140.56, 140.565, 140.425, 140.53, 140.58, 140.77, 140.81, 140.35, 140.42, 140.8714, 140.85, 140.5566, 140.79, 140.76, 141.08, 141.105, 141.4247, 141.62, 141.2199, 141.19, 141.31, 141.32, 141.13, 141.52, 141.6235, 141.58, 141.56, 141.501, 141.62, 141.51, 141.2, 141.12, 140.96, 140.88, 141.05, 141.15, 141.18, 141.11, 140.88, 140.9127, 141.04, 141.065, 140.975, 140.97, 140.92, 140.7611, 140.75, 140.91, 140.905, 141.0275, 141.0059, 141.055, 141.11, 141.11, 141.05, 141.11, 141.14, 141.12, 141.12, 141.05, 141.06, 141.105, 141.03, 141.11, 141.11, 141.02, 141.05, 140.97, 140.96, 140.8, 140.8801, 140.85, 140.855, 140.93, 141.015, 140.94, 140.97, 140.97, 140.98, 141.04, 141.1809, 141.16, 140.99, 141.03, 141.06], [140.34, 139.49, 139.4401, 139.2, 139.125, 139.31, 138.86, 138.95, 138.81, 138.63, 138.63, 138.79, 138.75, 138.705, 138.94, 138.79, 139.0514, 138.8083, 138.69, 138.86, 138.89, 138.58, 138.62, 138.51, 138.5486, 138.55, 138.48, 138.53, 138.5373, 138.5275, 138.55, 138.44, 138.58, 138.685, 138.73, 138.72, 138.76, 138.73, 138.7581, 138.84, 138.67, 138.63, 138.62, 138.4799, 138.59, 138.53, 138.43, 138.34, 138.28, 138.2, 138.38, 138.51, 138.53, 138.575, 138.625, 138.65, 138.64, 138.78, 138.87, 138.92, 139.02, 138.7999, 138.8, 138.74, 138.63, 138.87, 138.96, 138.88, 138.97, 139.075, 138.89, 138.985, 138.995, 139.0009, 139.24, 139.13, 139.23, 139.28, 138.78, 138.985, 139.16, 139.34, 139.19, 138.96, 138.9481, 139.01, 139.34, 139.27, 139.47, 139.37, 139.32, 139.28, 139.52, 139.67, 139.72, 139.8099, 139.95, 140.05, 139.83, 139.7, 139.66, 139.45, 139.71, 139.49, 139.715, 139.74, 139.79, 139.82, 139.885, 139.71, 139.63, 139.71, 139.53, 139.46, 139.46, 139.46, 139.515, 139.5, 139.48, 139.43, 139.47, 139.39, 139.55, 139.51, 139.32, 139.23, 139.35, 139.305, 139.29, 139.18, 139.2249, 139.11, 139.0757, 139.015, 139.01, 139.09, 139.13, 139.08, 139.11, 139.03, 139.02, 139, 138.99, 138.92, 139.08, 139.01, 138.97, 138.985, 139.0371, 139.18, 139.29, 139.17, 139.07, 139.17, 139.195, 139.505, 140.01, 139.68, 139.82, 139.08, 139.43, 139.34, 139.6, 139.61, 139.64, 139.6, 139.56, 139.7669, 140.05, 139.83, 139.76, 139.82, 139.73, 139.77, 139.9462, 139.9, 139.8626, 139.8499, 139.8, 139.955, 140.09, 140.41, 140.31, 140.36, 140.18, 139.85, 139.98, 140.175, 140.21, 140.34, 140.3046, 140.5, 140.62, 140.49, 140.3699, 140.53, 140.29, 140.34, 140.5, 140.35, 140.5, 140.425, 140.3, 140.33, 140.45, 140.34, 140.37, 140.52, 140.38, 140.5, 140.5621, 140.65, 140.63, 140.69, 140.92, 140.9, 140.925, 140.8, 140.79, 140.91, 140.95, 141.13, 141.27, 141.2, 141.04, 141.02, 140.99, 141.11, 141.095, 141.18, 141.04, 140.92, 140.99, 140.775, 140.89, 140.365, 140.22, 139.94, 140.15, 140.05, 139.97, 139.8156, 139.77, 139.93, 139.98, 139.98, 140.02, 139.755, 139.91, 139.9493, 139.97, 140.04, 140.005, 139.94, 139.87, 139.795, 139.974, 139.955, 139.91, 139.88, 140.02, 139.97, 139.89, 139.8969, 139.87, 140, 140.0299, 139.9593, 140.03, 140.06, 140.18, 140.09, 140.12, 140.14, 140.07, 140.2, 140.1638, 140.17, 140.2077, 140.1868, 140.3, 140.39, 140.36, 140.39, 140.33, 140.351, 140.34, 140.3323, 140.32, 140.345, 140.28, 140.4, 140.49, 140.58, 140.6867, 140.72, 140.67, 140.67, 140.62, 140.655, 140.7086, 140.72, 140.69, 140.62, 140.55, 140.56, 140.61, 140.4775, 140.58, 140.65, 140.85, 140.835, 140.48, 140.44, 141.02, 140.919, 140.68, 140.81, 140.995, 141.12, 141.175, 141.46, 141.6252, 141.2199, 141.31, 141.31, 141.4, 141.19, 141.5371, 141.67, 141.74, 141.59, 141.56, 141.62, 141.55, 141.25, 141.12, 141.08, 140.99, 141.09, 141.16, 141.22, 141.15, 141.03, 140.96, 141.07, 141.08, 140.99, 141.02, 140.939, 140.7611, 140.83, 140.93, 140.91, 141.0275, 141.08, 141.075, 141.14, 141.11, 141.08, 141.17, 141.17, 141.125, 141.12, 141.0529, 141.07, 141.105, 141.08, 141.12, 141.11, 141.05, 141.05, 140.99, 140.975, 140.835, 140.8801, 140.865, 140.89, 140.93, 141.015, 140.94, 140.97, 141.02, 140.98, 141.08, 141.21, 141.175, 141.04, 141.07, 141.08], [139.81, 139.2325, 139.3, 139.015, 139, 139.01, 138.67, 138.75, 138.63, 138.465, 138.51, 138.5883, 138.56, 138.52, 138.81, 138.695, 138.88, 138.73, 138.45, 138.76, 138.77, 138.5, 138.48, 138.46, 138.48, 138.46, 138.45, 138.47, 138.33, 138.44, 138.49, 138.39, 138.49, 138.61, 138.65, 138.65, 138.72, 138.63, 138.72, 138.75, 138.64, 138.58, 138.59, 138.45, 138.54, 138.4, 138.35, 138.28, 138.2, 138.16, 138.3017, 138.41, 138.47, 138.49, 138.55, 138.6, 138.54, 138.67, 138.81, 138.86, 138.98, 138.63, 138.74, 138.59, 138.58, 138.79, 138.91, 138.82, 138.92, 138.96, 138.83, 138.93, 138.93, 138.935, 139.185, 138.9328, 139.16, 139.05, 138.44, 138.75, 138.99, 139.19, 138.94, 138.87, 138.7903, 138.9025, 139.14, 139.12, 139.36, 139.29, 139.15, 139.12, 139.39, 139.5013, 139.6079, 139.69, 139.9, 139.9804, 139.74, 139.5947, 139.53, 139.3483, 139.56, 139.39, 139.6401, 139.6831, 139.69, 139.69, 139.74, 139.62, 139.54, 139.64, 139.47, 139.37, 139.4, 139.42, 139.45, 139.4689, 139.42, 139.36, 139.42, 139.35, 139.49, 139.465, 139.23, 139.08, 139.3001, 139.2, 139.24, 139.12, 139.1, 139.02, 138.94, 138.963, 138.975, 139.0531, 139.09, 139.01, 139.075, 139, 138.9915, 138.96, 138.97, 138.86, 139.04, 138.905, 138.93, 138.905, 138.99, 139.13, 139.24, 139.11, 138.98, 139.1, 139.075, 139.345, 139.525, 139.39, 139.4, 138.94, 139.33, 139.2, 139.31, 139.43, 139.49, 139.48, 139.49, 139.61, 139.92, 139.68, 139.7, 139.575, 139.63, 139.62, 139.89, 139.82, 139.82, 139.75, 139.71, 139.84, 139.91, 140.29, 140.22, 140.285, 140.1333, 139.75, 139.86, 140.12, 140.16, 140.28, 140.26, 140.38, 140.49, 140.39, 140.31, 140.41, 140.23, 140.31, 140.43, 140.315, 140.4359, 140.34, 140.2002, 140.27, 140.36, 140.27, 140.3191, 140.48, 140.32, 140.42, 140.5, 140.555, 140.56, 140.62, 140.835, 140.8536, 140.86, 140.72, 140.7, 140.8309, 140.8932, 141.05, 141.16, 141.09, 140.9, 140.98, 140.9207, 141.02, 141.0532, 141.085, 140.92, 140.85, 140.82, 140.65, 140.51, 140.12, 140.05, 139.7712, 139.86, 139.765, 139.875, 139.63, 139.55, 139.7826, 139.89, 139.9, 139.925, 139.655, 139.79, 139.8859, 139.85, 139.95, 139.95, 139.8314, 139.8, 139.7298, 139.925, 139.86, 139.83, 139.81, 139.96, 139.92, 139.84, 139.8, 139.82, 139.93, 139.99, 139.9, 140.005, 140.02, 140.13, 140.055, 140.09, 140.09, 140.03, 140.15, 140.09, 140.1301, 140.1439, 140.15, 140.265, 140.345, 140.26, 140.29, 140.27, 140.25, 140.3, 140.255, 140.27, 140.295, 140.25, 140.36, 140.455, 140.555, 140.64, 140.68, 140.63, 140.65, 140.5914, 140.61, 140.675, 140.67, 140.62, 140.61, 140.52, 140.53, 140.525, 140.42, 140.53, 140.572, 140.76, 140.765, 140.21, 140.23, 140.8, 140.77, 140.5566, 140.71, 140.76, 141, 141.1, 141.35, 141.37, 141.06, 141.14, 141.1801, 141.25, 141.06, 141.41, 141.56, 141.58, 141.47, 141.501, 141.53, 141.47, 141.01, 141.01, 140.92, 140.85, 140.9923, 141.11, 141.155, 141.01, 140.88, 140.88, 140.99, 141.06, 140.9, 140.94, 140.8573, 140.71, 140.75, 140.86, 140.88, 140.97, 141.0059, 141.03, 141.07, 141.05, 141.0483, 141.11, 141.12, 141.1, 141.07, 141, 141.03, 141.01, 141.02, 141.095, 141.045, 141, 141.0012, 140.945, 140.945, 140.78, 140.86, 140.84, 140.8501, 140.9, 140.975, 140.9, 140.91, 140.9651, 140.92, 141.03, 141.17, 141.12, 140.99, 140.96, 141.04], [139.85, 139.36, 139.34, 139.16, 139.06, 139.03, 138.81, 138.75, 138.73, 138.465, 138.54, 138.79, 138.56, 138.68, 138.81, 138.74, 138.89, 138.8064, 138.69, 138.81, 138.77, 138.54, 138.55, 138.5, 138.495, 138.54, 138.46, 138.47, 138.5373, 138.44, 138.53, 138.411, 138.5401, 138.65, 138.72, 138.685, 138.7307, 138.66, 138.73, 138.8399, 138.64, 138.58, 138.61, 138.4799, 138.54, 138.43, 138.37, 138.32, 138.21, 138.185, 138.3017, 138.49, 138.48, 138.56, 138.57, 138.61, 138.605, 138.755, 138.83, 138.92, 138.99, 138.76, 138.8, 138.63, 138.6168, 138.85, 138.96, 138.82, 138.96, 139.01, 138.88, 138.94, 138.99, 139, 139.185, 139.04, 139.205, 139.23, 138.47, 138.975, 138.99, 139.3, 139.14, 138.9563, 138.93, 139, 139.34, 139.16, 139.38, 139.3325, 139.29, 139.12, 139.39, 139.57, 139.6079, 139.76, 139.9299, 140.05, 139.82, 139.69, 139.66, 139.42, 139.6985, 139.45, 139.67, 139.74, 139.79, 139.72, 139.85, 139.63, 139.56, 139.6901, 139.49, 139.45, 139.414, 139.42, 139.45, 139.5, 139.48, 139.4191, 139.45, 139.39, 139.5, 139.49, 139.2927, 139.1, 139.31, 139.25, 139.24, 139.18, 139.2249, 139.09, 138.94, 138.97, 139, 139.065, 139.12, 139.06, 139.09, 139.03, 139.01, 138.989, 138.985, 138.91, 139.06, 138.92, 138.96, 138.97, 138.99, 139.1717, 139.276, 139.16, 139.011, 139.1319, 139.17, 139.425, 139.54, 139.42, 139.4, 138.991, 139.35, 139.34, 139.58, 139.605, 139.63, 139.48, 139.55, 139.75, 139.964, 139.7, 139.7, 139.81, 139.63, 139.76, 139.9462, 139.845, 139.8201, 139.78, 139.75, 139.93, 140.09, 140.32, 140.22, 140.29, 140.1333, 139.85, 139.92, 140.16, 140.21, 140.32, 140.28, 140.49, 140.515, 140.4699, 140.3699, 140.5, 140.2715, 140.34, 140.43, 140.34, 140.48, 140.41, 140.28, 140.3235, 140.39, 140.28, 140.34, 140.51, 140.37, 140.5, 140.56, 140.6011, 140.61, 140.63, 140.92, 140.88, 140.925, 140.735, 140.78, 140.86, 140.95, 141.08, 141.25, 141.1918, 140.92, 141.015, 140.96, 141.06, 141.07, 141.14, 140.92, 140.87, 140.96, 140.67, 140.65, 140.19, 140.07, 139.87, 139.875, 140.02, 139.875, 139.77, 139.55, 139.93, 139.98, 139.97, 139.995, 139.75, 139.8701, 139.93, 139.85, 140.02, 139.98, 139.84, 139.8, 139.795, 139.94, 139.87, 139.86, 139.82, 139.97, 139.9291, 139.86, 139.88, 139.83, 140, 140.02, 139.94, 140.005, 140.02, 140.14, 140.075, 140.1154, 140.1, 140.065, 140.1684, 140.15, 140.16, 140.185, 140.175, 140.2937, 140.38, 140.32, 140.32, 140.33, 140.255, 140.335, 140.255, 140.32, 140.295, 140.28, 140.4, 140.48, 140.58, 140.6801, 140.71, 140.67, 140.67, 140.61, 140.6527, 140.7, 140.67, 140.63, 140.62, 140.54, 140.555, 140.58, 140.465, 140.58, 140.65, 140.77, 140.835, 140.38, 140.29, 140.963, 140.79, 140.66, 140.8, 140.97, 141.11, 141.13, 141.46, 141.385, 141.19, 141.31, 141.264, 141.28, 141.19, 141.5371, 141.6, 141.6886, 141.56, 141.545, 141.6, 141.48, 141.11, 141.02, 140.92, 140.99, 140.9923, 141.16, 141.22, 141.03, 141.03, 140.94, 141, 141.06, 140.9, 141.02, 140.88, 140.73, 140.82, 140.92, 140.9, 140.98, 141.055, 141.07, 141.07, 141.1, 141.065, 141.16, 141.12, 141.12, 141.08, 141, 141.05, 141.02, 141.08, 141.1156, 141.045, 141.02, 141.03, 140.95, 140.9601, 140.8238, 140.86, 140.85, 140.8501, 140.92, 140.98, 140.93, 140.94, 141.01, 140.9483, 141.06, 141.19, 141.16, 141.04, 141.03, 141.07], [217615, 70937, 29390, 22711, 27492, 112723, 42223, 12799, 31145, 32634, 27872, 16434, 38885, 19999, 16589, 18980, 33425, 18352, 25544, 27331, 13665, 12323, 30421, 16584, 9331, 11787, 6740, 9262, 24440, 24267, 15901, 11048, 19405, 8250, 8927, 5928, 6418, 11857, 3147, 25115, 16957, 12958, 10823, 7037, 8906, 39164, 15982, 12082, 10330, 16080, 16763, 16884, 8920, 23195, 7444, 11313, 13069, 24534, 14491, 7349, 11387, 15054, 7397, 19696, 7903, 16054, 8893, 15104, 13685, 15382, 12319, 9375, 11314, 17835, 44249, 22955, 34215, 90786, 117021, 34736, 32929, 44465, 29994, 19526, 26136, 24666, 25276, 24272, 14774, 18137, 26161, 18188, 14289, 31791, 16161, 13844, 10152, 17146, 6685, 13006, 9731, 18111, 21861, 16712, 7426, 10960, 33733, 22505, 15870, 12752, 5517, 4999, 11307, 9680, 16779, 9078, 14058, 3028, 5991, 11023, 6800, 5633, 13357, 18879, 29105, 32774, 7981, 15143, 5280, 14937, 14226, 26809, 20356, 15262, 8329, 10524, 11251, 17387, 6862, 11657, 10920, 22031, 13405, 72874, 14332, 21658, 10656, 13542, 10080, 24145, 27443, 25512, 36394, 30592, 96268, 83757, 208177, 23838, 32954, 78451, 28379, 70360, 25201, 15792, 8033, 14466, 13280, 21642, 36108, 20888, 10293, 15131, 11880, 14684, 8175, 10829, 7508, 10040, 11695, 9323, 41944, 36619, 16776, 11716, 8414, 14593, 13383, 13803, 5438, 15496, 5229, 17170, 10036, 9546, 10142, 13852, 6522, 7239, 10065, 8349, 6791, 7478, 21863, 14292, 16375, 8460, 18232, 19303, 8949, 8006, 10144, 10641, 18866, 27693, 17247, 9776, 22089, 22954, 15189, 17467, 16711, 26517, 11777, 16435, 23915, 10263, 12294, 20256, 28361, 30514, 33970, 37264, 63997, 73866, 150798, 24296, 21466, 46119, 61063, 62400, 22404, 19379, 19867, 14956, 12552, 14733, 21263, 12721, 10042, 6253, 10750, 17877, 34124, 10446, 9387, 7973, 16129, 7091, 27196, 8408, 13819, 10961, 7498, 10256, 6876, 9170, 20123, 6167, 5246, 3677, 13383, 6422, 6136, 7828, 10940, 14071, 9325, 6023, 12409, 10391, 14641, 5784, 20986, 6798, 19052, 9353, 8741, 13404, 7407, 12711, 7424, 4551, 10379, 5875, 9054, 13137, 6055, 5966, 3249, 4369, 9438, 7320, 21676, 3724, 4928, 5655, 19414, 14110, 9709, 27465, 37697, 34475, 136696, 13732, 37441, 16488, 10477, 23876, 22897, 19718, 16774, 11914, 26291, 15971, 35256, 15623, 45307, 19409, 46053, 17133, 23951, 11242, 10337, 20537, 23224, 47213, 17826, 16465, 11012, 26665, 24350, 17205, 28370, 13529, 9173, 8020, 3433, 7103, 13128, 6936, 7369, 11619, 6910, 3459, 8139, 6086, 9006, 12802, 11706, 5979, 19004, 10762, 6085, 6655, 5158, 9146, 5845, 8697, 8145, 7716, 10269, 21515, 9135, 10127, 8043, 5134, 3547, 7983, 5702, 5717, 4806, 9795, 16165, 8720, 18799, 18925, 14608, 13538, 48687, 51656]], "output_timestamps": [1686591000.0, 1686591300.0, 1686591600.0, 1686591900.0, 1686592200.0, 1686592500.0, 1686592800.0, 1686593100.0, 1686593400.0, 1686593700.0, 1686594000.0, 1686594300.0, 1686594600.0, 1686594900.0, 1686595200.0, 1686595500.0, 1686595800.0, 1686596100.0, 1686596400.0, 1686596700.0, 1686597000.0, 1686597300.0, 1686597600.0, 1686597900.0, 1686598200.0, 1686598500.0, 1686598800.0, 1686599100.0, 1686599400.0, 1686599700.0, 1686600000.0, 1686600300.0, 1686600600.0, 1686600900.0, 1686601200.0, 1686601500.0, 1686601800.0, 1686602100.0, 1686602400.0, 1686602700.0, 1686603000.0, 1686603300.0, 1686603600.0, 1686603900.0, 1686604200.0, 1686604500.0, 1686604800.0, 1686605100.0, 1686605400.0, 1686605700.0, 1686606000.0, 1686606300.0, 1686606600.0, 1686606900.0, 1686607200.0, 1686607500.0, 1686607800.0, 1686608100.0, 1686608400.0, 1686608700.0, 1686609000.0, 1686609300.0, 1686609600.0, 1686609900.0, 1686610200.0, 1686610500.0, 1686610800.0, 1686611100.0, 1686611400.0, 1686611700.0, 1686612000.0, 1686612300.0, 1686612600.0, 1686612900.0, 1686613200.0, 1686613500.0, 1686613800.0, 1686614100.0], "output_window": [[141.07, 140.8, 141.04, 140.8, 140.82, 141.0902, 141.26, 141.04, 140.85, 141.08, 141.04, 140.52, 140.75, 140.65, 140.45, 140.72, 140.62, 140.45, 140.79, 140.59, 140.535, 140.6, 140.46, 140.1587, 140.18, 139.94, 139.91, 139.87, 139.86, 139.89, 140.02, 140.14, 140.1161, 140.26, 140.32, 140.175, 140.1927, 140.4, 140.45, 140.42, 140.505, 140.51, 140.69, 140.689, 140.6, 140.72, 140.54, 140.4699, 140.53, 140.46, 140.48, 140.47, 140.54, 140.5432, 140.49, 140.5, 140.62, 140.61, 140.58, 140.68, 140.67, 140.74, 140.52, 140.56, 140.47, 140.61, 140.68, 140.78, 140.81, 141.08, 140.99, 141.14, 141.17, 141.19, 141.17, 141.16, 141.12, 141.025], [141.07, 140.85, 141.06, 140.81, 140.9, 141.13, 141.32, 141.08, 140.965, 141.08, 141.04, 140.62, 140.75, 140.69, 140.6, 140.8044, 140.63, 140.53, 140.89, 140.66, 140.535, 140.62, 140.48, 140.25, 140.21, 140, 139.97, 139.96, 139.945, 139.91, 140.1147, 140.185, 140.14, 140.28, 140.365, 140.18, 140.24, 140.4125, 140.46, 140.44, 140.515, 140.59, 140.69, 140.765, 140.62, 140.72, 140.54, 140.55, 140.535, 140.495, 140.5, 140.5201, 140.54, 140.555, 140.495, 140.5, 140.635, 140.65, 140.5982, 140.71, 140.715, 140.795, 140.56, 140.56, 140.5, 140.61, 140.73, 140.82, 140.835, 141.2, 141.05, 141.16, 141.21, 141.19, 141.19, 141.17, 141.19, 141.07], [140.83, 140.69, 140.88, 140.52, 140.7665, 141.03, 141.21, 140.94, 140.85, 140.98, 140.92, 140.41, 140.61, 140.63, 140.45, 140.67, 140.56, 140.45, 140.79, 140.59, 140.48, 140.4729, 140.37, 140.15, 140.14, 139.92, 139.89, 139.86, 139.823, 139.86, 140.01, 140.13, 140.06, 140.253, 140.2843, 140.14, 140.19, 140.34, 140.445, 140.395, 140.48, 140.51, 140.632, 140.689, 140.575, 140.6625, 140.47, 140.4699, 140.475, 140.44, 140.48, 140.46, 140.5, 140.5313, 140.47, 140.46, 140.6, 140.61, 140.57, 140.68, 140.67, 140.7301, 140.49, 140.52, 140.4, 140.58, 140.68, 140.7514, 140.77, 141.08, 140.945, 141.11, 141.16, 141.17, 141.11, 141.14, 141.06, 141.01], [141.02, 140.74, 140.96, 140.55, 140.85, 141.07, 141.25, 140.97, 140.95, 141.04, 141.0031, 140.59, 140.69, 140.68, 140.59, 140.75, 140.565, 140.505, 140.86, 140.66, 140.52, 140.53, 140.4, 140.24, 140.17, 139.93, 139.92, 139.93, 139.94, 139.91, 140.1147, 140.185, 140.12, 140.26, 140.29, 140.15, 140.24, 140.34, 140.4475, 140.395, 140.48, 140.59, 140.685, 140.75, 140.58, 140.6723, 140.48, 140.5385, 140.475, 140.49, 140.5, 140.5201, 140.5, 140.554, 140.495, 140.47, 140.63, 140.61, 140.595, 140.7, 140.7, 140.795, 140.54, 140.53, 140.475, 140.61, 140.72, 140.82, 140.8204, 141.1801, 141.03, 141.145, 141.16, 141.19, 141.17, 141.1619, 141.07, 141.065], [140266, 21716, 30014, 17880, 14730, 14123, 30579, 10977, 20988, 16014, 16809, 33600, 13302, 9977, 11618, 15918, 10362, 10153, 9443, 9526, 9718, 9299, 19483, 17332, 17261, 11253, 21913, 25351, 15077, 8027, 16304, 11764, 10879, 3880, 11884, 4098, 4431, 12583, 3732, 6549, 10603, 4882, 9810, 12669, 11471, 4352, 13035, 5782, 4467, 4981, 4622, 7060, 11731, 5502, 5001, 3497, 7545, 8352, 8584, 6594, 6557, 9114, 17497, 8184, 15002, 7382, 15043, 5268, 15218, 19854, 18153, 8869, 12175, 11347, 14342, 16380, 48190, 28108]], "text": {"content": "JPMorgan Chase reaches legal settlement with victims of Jeffrey Epstein\nBy MarketWatch\nPublished on: 2023-06-12T12:29:00Z\n\nPlaintiffs suing JPMorgan say the settlement signals that financial institutions have an important role to play in spotting and shutting down sex trafficking\n\nArticle Content:\n\nJPMorgan Chase & Co. on Monday said it has reached a settlement in the class-action lawsuit Jane Doe 1 v. JPMorgan Chase. A source confirmed to MarketWatch that the settlement amount is $290 million, as was initially reported by the Wall Street Journal.\nThe lawsuit was filed in the Southern District of New York on Nov. 24 by Jane Doe 1, a victim of convicted pedophile Jeffrey Epstein who was seeking damages from the bank for its past dealings with Epstein, who died in 2019.\nThe name of the primary plaintiff in the lawsuit has not been released.\n\u201cThe settlements that have been reached are both life-changing and historic for the survivors,\u201d said Sigrid McCawley, a lawyer for the plaintiffs in the lawsuit. \u201cMoney, which for far too long flowed with impunity between Jeffrey Epstein\u2019s global sex-trafficking enterprise and Wall Street\u2019s leading banks, is decisively being used for good.\u00a0The settlements signal that financial institutions have an important role to play in spotting and shutting down sex trafficking.\u201d\nBrad Edwards, a lawyer for Jane Doe 1, said the U.S. Virgin Islands, which is suing JPMorgan in a separate legal action, provided information and support to the survivors.\n\u201cWe recognize the importance of the [U.S. Virgin Islands\u2019] government\u2019s continued litigation against JPMorgan Chase to prevent future crimes,\u201d Edwards said in a statement emailed to MarketWatch.\nSpokespersons for the plaintiff and for JPMorgan Chase told MarketWatch the dollar amount of the settlement was not being disclosed.\nA spokesperson for JPMorgan Chase said, \u201cWe all now understand that Epstein\u2019s behavior was monstrous, and we believe this settlement is in the best interest of all parties, especially the survivors, who suffered unimaginable abuse at the hands of this man.\u201d\nThe bank also stated: \u201cAny association with him was a mistake and we regret it. We would never have continued to do business with him if we believed he was using our bank in any way to help commit heinous crimes.\u201d\nThe settlement comes just days after McCawley, of the law firm Bois Schiller Flexner, asked U.S. District Judge Jed S. Rakoff to order JPMorgan Chase to provide more information about a 2019 bank review of the Epstein matter as well as the results of a bank review of its relationship with its former wealth chief, Jes Staley.\nAlso Read: Jamie Dimon may be required to provide new testimony in Jeffrey Epstein accuser\u2019s lawsuit\nTwo other lawsuits involving the bank are still pending.\nThose include a legal action between the U.S. Virgin Islands and JPMorgan Chase, as well as JPMorgan Chase\u2019s lawsuit against Staley.\nA spokesperson for the attorney general of the U.S. Virgin Islands said  it will proceed with its lawsuit, which it described as an enforcement action to ensure full accountability for JPMorgan\u2019s alleged violations of law and to prevent the bank from \u201cassisting and profiting from human trafficking in the future.\u201d\nJPMorgan Chase\u2019s \n        JPM,\n        +0.98%\n       stock is down 0.4%.\nAllegations against Epstein and JPMorgan Chase by the plaintiffs in the Jane Doe 1 lawsuit include sexual abuse by Epstein from 2006 to 2013, with payments in cash withdrawn from  JPMorgan.\nJeff Bezos's fiancee 'blacked out a bit' when the Amazon founder proposed, she tells Vogue. And Sanchez plans to take a Blue Origin space voyage next year.\nSteve Gelsi covers banking and cannabis as a Senior Reporter for MarketWatch.\nSteve Gelsi covers banking and cannabis as a Senior Reporter for MarketWatch.\n\nSource: MarketWatch\n", "timestamp_ms": 1686572940000, "published_utc": "2023-06-12T12:29:00Z", "article_url": "https://www.marketwatch.com/story/jpmorgan-chase-reaches-legal-settlement-with-victims-of-jeffrey-epstein-24649140", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.04631152425218811, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.2885333595162193, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8687879871290694, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [139.85, 139.60500000000002, 139.51666666666668, 139.4275, 139.35399999999998, 139.29999999999998, 139.23, 139.17000000000002, 139.1211111111111, 139.0555, 138.92450000000002, 138.8675, 138.7895, 138.7415, 138.7165, 138.6875, 138.6955, 138.70113999999998, 138.69714000000002, 138.73164, 138.75464, 138.72964, 138.72863999999998, 138.71064, 138.67914000000002, 138.65914, 138.61614, 138.5825, 138.56723, 138.53023000000002, 138.50623000000002, 138.49333000000001, 138.49233999999998, 138.50734000000003, 138.52983999999998, 138.54434, 138.57141, 138.59041, 138.60968, 138.64967, 138.66067, 138.67757, 138.68456, 138.66754999999998, 138.64955, 138.62404999999998, 138.58798000000002, 138.55398, 138.50198, 138.43649, 138.40266, 138.39366, 138.38065999999998, 138.38867, 138.39167000000003, 138.40967, 138.43317, 138.47666999999998, 138.53867, 138.61217, 138.68099999999998, 138.708, 138.74, 138.747, 138.75168000000002, 138.77568000000002, 138.81117999999998, 138.81768000000002, 138.83067999999997, 138.83968, 138.82868000000002, 138.84668000000002, 138.86568, 138.90268, 138.9595, 138.9785, 139.00300000000001, 139.04399999999998, 138.995, 138.99150000000003, 139.0025, 139.0385, 139.05349999999999, 139.04913, 139.02363, 139.01963, 139.03313, 139.02613000000002, 139.11713, 139.15288, 139.18288, 139.16487999999998, 139.18988000000002, 139.25125, 139.31904, 139.39504, 139.45403000000002, 139.54303, 139.58703, 139.62278, 139.65978, 139.68977999999998, 139.72062999999997, 139.70863, 139.71484, 139.71284, 139.69885, 139.66585, 139.66885, 139.66285, 139.65285, 139.67986000000002, 139.65901000000002, 139.65901, 139.63340999999997, 139.60141, 139.56741, 139.54541, 139.50841, 139.48731999999998, 139.47632, 139.44630999999998, 139.44730999999996, 139.45131, 139.43918000000002, 139.40717999999998, 139.39317999999997, 139.36818, 139.34418, 139.32027, 139.29775999999998, 139.26776, 139.21175999999997, 139.15975999999998, 139.13048999999998, 139.12699, 139.10799000000003, 139.08899000000002, 139.07399, 139.05899, 139.0375, 139.0274, 139.0319, 139.0259, 139.0319, 139.0174, 139.00140000000002, 138.9924, 138.9824, 138.99657, 139.02317, 139.04027000000002, 139.04287, 139.06506, 139.07606, 139.12655999999998, 139.18456, 139.22956, 139.27056, 139.25249000000002, 139.25988999999998, 139.27789, 139.33479, 139.38209999999998, 139.4281, 139.4336, 139.4346, 139.4676, 139.524, 139.5949, 139.6299, 139.6769, 139.68189999999998, 139.6974, 139.72902000000002, 139.76552, 139.79253, 139.79552999999999, 139.77412999999999, 139.79712999999998, 139.83613, 139.88713, 139.94612999999998, 139.99912999999998, 140.01783999999998, 140.01834000000002, 140.02833, 140.06633, 140.11233, 140.15132999999997, 140.17032999999998, 140.18733, 140.21683000000002, 140.23482, 140.25848, 140.32348, 140.35863, 140.37663, 140.39863, 140.40063, 140.42063000000002, 140.41263, 140.38913, 140.37448999999998, 140.3765, 140.3545, 140.36135, 140.37835, 140.37235, 140.38835, 140.39635, 140.41546, 140.44846, 140.47911, 140.53211000000002, 140.59211, 140.65061, 140.67311, 140.71411, 140.75011, 140.78911, 140.83700000000002, 140.901, 140.95718000000002, 140.95718, 140.97068000000002, 140.97418, 141.00668000000002, 141.03568, 141.06368, 141.06068, 141.03968, 141.01068, 140.9585, 140.9315, 140.849, 140.76, 140.641, 140.5215, 140.4095, 140.305, 140.195, 140.054, 139.98000000000002, 139.913, 139.891, 139.8835, 139.87150000000003, 139.87101, 139.86201, 139.85951, 139.88451, 139.92751, 139.91851, 139.90051, 139.88301, 139.87751, 139.88951, 139.8885, 139.8775, 139.8895, 139.88041, 139.86840999999998, 139.87241, 139.87541000000002, 139.89591000000001, 139.90391, 139.91091, 139.92541, 139.94540999999998, 139.96241, 139.977, 140.00254, 140.02453999999997, 140.04804, 140.06488, 140.07788, 140.09987999999998, 140.11788, 140.13338000000002, 140.14875, 140.17925, 140.19971, 140.22171, 140.24821000000003, 140.25687, 140.27537, 140.28487, 140.29837, 140.31036999999998, 140.309, 140.31099999999998, 140.327, 140.353, 140.38800999999998, 140.43351, 140.46701000000002, 140.50851, 140.53751, 140.57328, 140.61528, 140.64228, 140.65728, 140.66128, 140.64727, 140.63177000000002, 140.62277, 140.60227, 140.59927, 140.599, 140.606, 140.6225, 140.59750000000003, 140.5645, 140.6068, 140.63029999999998, 140.63830000000002, 140.67180000000002, 140.7108, 140.75680000000003, 140.7928, 140.8553, 140.9558, 141.0458, 141.0805, 141.1279, 141.1899, 141.2289, 141.28561, 141.33461, 141.39047, 141.40046999999998, 141.41647, 141.45747, 141.47447, 141.45907000000003, 141.43307, 141.40607, 141.35136, 141.29059, 141.23773, 141.20373, 141.15222999999997, 141.09523, 141.04122999999998, 141.03023, 141.03422999999998, 141.03223, 141.03523, 141.024, 140.98100000000002, 140.941, 140.93, 140.91699999999997, 140.921, 140.9265, 140.92749999999998, 140.9445, 140.95250000000001, 140.97099999999998, 141.01399999999998, 141.044, 141.064, 141.082, 141.084, 141.08350000000002, 141.07850000000002, 141.0795, 141.08106, 141.07906, 141.06506, 141.05606000000003, 141.03906, 141.02707, 141.00945000000002, 140.99044999999998, 140.97345, 140.95046, 140.9309, 140.92440000000002, 140.9154, 140.9064, 140.9124, 140.91122000000001, 140.93483999999998, 140.96784, 140.99884, 141.01783, 141.02883, 141.03782999999999], "in_sma_50": [139.85, 139.60500000000002, 139.51666666666668, 139.4275, 139.35399999999998, 139.29999999999998, 139.23, 139.17000000000002, 139.1211111111111, 139.0555, 139.00863636363636, 138.99041666666668, 138.9573076923077, 138.9375, 138.929, 138.9171875, 138.9155882352941, 138.90952222222222, 138.89796842105264, 138.89357, 138.8876857142857, 138.8718818181818, 138.85788695652175, 138.842975, 138.829056, 138.81793846153846, 138.80468148148148, 138.79272857142857, 138.78392068965516, 138.77245666666667, 138.76463548387096, 138.753584375, 138.74711515151515, 138.7442588235294, 138.74356571428572, 138.74193888888888, 138.74163513513514, 138.73948684210526, 138.73924358974358, 138.74176, 138.7392780487805, 138.73548571428572, 138.73256744186045, 138.726825, 138.72267333333335, 138.71631086956523, 138.7089425531915, 138.70083958333333, 138.6908224489796, 138.680706, 138.64974, 138.63234, 138.61514, 138.60314, 138.59333999999998, 138.58494, 138.58084, 138.58094, 138.58294, 138.59204, 138.60103999999998, 138.60044, 138.60524, 138.60424, 138.60037599999998, 138.602576, 138.603976, 138.604248, 138.60964800000002, 138.61364799999998, 138.615848, 138.623848, 138.63264800000002, 138.642648, 138.65644799999998, 138.666448, 138.68134799999999, 138.696548, 138.695202, 138.70590199999998, 138.715102, 138.732882, 138.74488, 138.751006, 138.755206, 138.761506, 138.773692, 138.783692, 138.796692, 138.806544, 138.81954399999998, 138.830344, 138.845944, 138.86774599999998, 138.889104, 138.91570399999998, 138.946902, 138.981502, 139.013702, 139.043802, 139.070968, 139.08956799999999, 139.113938, 139.131738, 139.153738, 139.17633800000002, 139.200038, 139.219338, 139.239738, 139.253938, 139.26533799999999, 139.28394, 139.29774, 139.31413999999998, 139.330084, 139.341484, 139.351284, 139.364884, 139.375284, 139.383466, 139.394866, 139.403866, 139.414066, 139.423866, 139.42602, 139.42721999999998, 139.42932, 139.42972, 139.44511999999997, 139.44922, 139.453918, 139.44971800000002, 139.445718, 139.44599200000002, 139.447392, 139.448692, 139.444292, 139.442292, 139.436492, 139.430442, 139.424842, 139.42222199999998, 139.41412200000002, 139.400922, 139.389964, 139.373164, 139.353766, 139.332166, 139.315566, 139.30519999999999, 139.29752, 139.29232, 139.27857, 139.27220799999998, 139.26220800000002, 139.255908, 139.250908, 139.244908, 139.235908, 139.223128, 139.218928, 139.21192599999998, 139.21372599999998, 139.216826, 139.221146, 139.222346, 139.224346, 139.229346, 139.239026, 139.244644, 139.24964400000002, 139.25804399999998, 139.26064399999998, 139.266044, 139.279114, 139.294014, 139.304216, 139.31481599999998, 139.325016, 139.340016, 139.357318, 139.38191799999998, 139.407518, 139.433918, 139.456584, 139.472284, 139.488284, 139.51028399999998, 139.532684, 139.55848400000002, 139.583884, 139.613904, 139.64450399999998, 139.675702, 139.7019, 139.7335, 139.75973, 139.78713, 139.81593, 139.83929600000002, 139.863376, 139.888376, 139.913756, 139.937588, 139.961988, 139.979088, 139.995088, 140.016888, 140.036288, 140.06646800000001, 140.090668, 140.11589, 140.13649, 140.15699, 140.18278999999998, 140.21079, 140.23829, 140.25799, 140.27431, 140.29751, 140.32251, 140.34791, 140.38030999999998, 140.408946, 140.428422, 140.451822, 140.47462, 140.50021999999998, 140.52662, 140.55082000000002, 140.56742, 140.57842, 140.59322, 140.60082, 140.611154, 140.617954, 140.620954, 140.615154, 140.608454, 140.602454, 140.594354, 140.579954, 140.560654, 140.549856, 140.542058, 140.53145800000001, 140.525928, 140.514128, 140.50293, 140.49473, 140.48212999999998, 140.47433, 140.46833, 140.45866, 140.44686, 140.43716, 140.42916, 140.41636, 140.40616, 140.39256, 140.38076, 140.36732, 140.35232, 140.33732, 140.31552, 140.29792, 140.27982, 140.26391999999998, 140.24842, 140.23162, 140.21542000000002, 140.19532, 140.17262799999997, 140.150792, 140.133692, 140.11676, 140.10056, 140.08256, 140.06486, 140.04556, 140.03303400000001, 140.023234, 140.010434, 140.003434, 139.997034, 139.998334, 140.003634, 140.011334, 140.020234, 140.025734, 140.03383399999998, 140.046434, 140.065034, 140.078034, 140.092036, 140.10683600000002, 140.120336, 140.138736, 140.153534, 140.16798799999998, 140.184988, 140.19798799999998, 140.210988, 140.226588, 140.241388, 140.256588, 140.269388, 140.28128800000002, 140.29568799999998, 140.312288, 140.328288, 140.346406, 140.356806, 140.365006, 140.387666, 140.40346599999998, 140.416266, 140.43346599999998, 140.452766, 140.47456599999998, 140.49436599999999, 140.522066, 140.547458, 140.569258, 140.594158, 140.61607, 140.63867, 140.65927000000002, 140.686312, 140.714812, 140.74271, 140.76631, 140.79081, 140.81641, 140.83941000000002, 140.85651, 140.87021000000001, 140.88351, 140.89691000000002, 140.910856, 140.928456, 140.944856, 140.955856, 140.964856, 140.970054, 140.975854, 140.983654, 140.98825399999998, 140.996454, 141.001, 141.0016, 141.0046, 141.0104, 141.016, 141.02480000000003, 141.0348, 141.0446, 141.0567, 141.0671, 141.0754, 141.0832, 141.0889, 141.1037, 141.11950000000002, 141.12024000000002, 141.12544, 141.13264, 141.13824, 141.141152, 141.13985200000002, 141.137652, 141.129052, 141.120352, 141.115754, 141.10603, 141.09795, 141.08935, 141.082552, 141.07021, 141.05781, 141.042638, 141.030238, 141.01953799999998, 141.006504, 140.998104, 140.999704, 141.002504, 141.00490399999998, 141.005704, 141.007258], "in_sma_200": [139.85, 139.60500000000002, 139.51666666666668, 139.4275, 139.35399999999998, 139.29999999999998, 139.23, 139.17000000000002, 139.1211111111111, 139.0555, 139.00863636363636, 138.99041666666668, 138.9573076923077, 138.9375, 138.929, 138.9171875, 138.9155882352941, 138.90952222222222, 138.89796842105264, 138.89357, 138.8876857142857, 138.8718818181818, 138.85788695652175, 138.842975, 138.829056, 138.81793846153846, 138.80468148148148, 138.79272857142857, 138.78392068965516, 138.77245666666667, 138.76463548387096, 138.753584375, 138.74711515151515, 138.7442588235294, 138.74356571428572, 138.74193888888888, 138.74163513513514, 138.73948684210526, 138.73924358974358, 138.74176, 138.7392780487805, 138.73548571428572, 138.73256744186045, 138.726825, 138.72267333333335, 138.71631086956523, 138.7089425531915, 138.70083958333333, 138.6908224489796, 138.680706, 138.67327450980392, 138.66975, 138.66616981132074, 138.66420370370372, 138.6624909090909, 138.66155357142858, 138.66056140350878, 138.66218965517243, 138.6650338983051, 138.6692833333333, 138.67454098360656, 138.6759193548387, 138.6778888888889, 138.677140625, 138.6762123076923, 138.67884545454544, 138.6830417910448, 138.68505588235294, 138.68904057971014, 138.6936257142857, 138.69625070422535, 138.6996361111111, 138.70361369863014, 138.7076189189189, 138.713984, 138.71827368421052, 138.7245948051948, 138.73107435897438, 138.72776962025316, 138.73086, 138.73405925925925, 138.74096097560974, 138.7457686746988, 138.748275, 138.75041294117645, 138.75331511627905, 138.76005862068965, 138.7646034090909, 138.7715179775281, 138.77775111111112, 138.7833802197802, 138.78703913043478, 138.79352258064517, 138.8017829787234, 138.81026842105263, 138.82016145833333, 138.83160206185568, 138.84403469387755, 138.85389292929293, 138.862254, 138.87015247524752, 138.8755431372549, 138.88353300970874, 138.88897980769232, 138.8964180952381, 138.90437641509433, 138.91265327102803, 138.9201287037037, 138.92865963302754, 138.93503545454544, 138.94066576576577, 138.94735714285713, 138.9521592920354, 138.95652631578946, 138.9605043478261, 138.9644655172414, 138.9686153846154, 138.9731186440678, 138.97737815126052, 138.98105916666665, 138.9849347107438, 138.9882549180328, 138.99241544715449, 138.99642822580643, 138.9987984, 138.99960158730158, 139.00204566929133, 139.0039828125, 139.00581240310078, 139.00715230769228, 139.00881450381678, 139.00942954545454, 139.008907518797, 139.0086171641791, 139.00855333333334, 139.00896838235295, 139.00977883211678, 139.01014275362317, 139.01071726618704, 139.010855, 139.01084893617022, 139.01069507042254, 139.0105153846154, 139.00981736111112, 139.01016344827585, 139.00954589041098, 139.0092088435374, 139.00894391891893, 139.00881677852348, 139.00990266666668, 139.01166490066225, 139.0126407894737, 139.01263006535947, 139.01340454545453, 139.01441483870968, 139.0170467948718, 139.02037770700636, 139.0229069620253, 139.0252786163522, 139.025064375, 139.02708260869565, 139.02901419753087, 139.0323944785276, 139.03588597560974, 139.03948666666665, 139.04214036144577, 139.04518143712576, 139.0493767857143, 139.05478875739647, 139.05858411764706, 139.0623350877193, 139.06668197674418, 139.06993815028903, 139.0739040229885, 139.07888857142856, 139.08324147727274, 139.08740451977403, 139.09129550561798, 139.0949754189944, 139.09961444444446, 139.1050861878453, 139.11176153846154, 139.1178174863388, 139.12418804347826, 139.1296427027027, 139.13351559139787, 139.13772139037434, 139.14315904255318, 139.1488037037037, 139.15496789473684, 139.16085811518326, 139.16778072916665, 139.17476113989636, 139.18143711340204, 139.1875317948718, 139.1942280612245, 139.1996964467005, 139.20545555555555, 139.21160904522614, 139.217251, 139.220401, 139.225651, 139.230351, 139.2361685, 139.2428185, 139.2490685, 139.25671849999998, 139.26551849999998, 139.2737185, 139.2838935, 139.2939935, 139.30304900000002, 139.313299, 139.323049, 139.333599, 139.344299, 139.354474, 139.364117, 139.374567, 139.384817, 139.395717, 139.408417, 139.421917, 139.435376, 139.447501, 139.459876, 139.472376, 139.485326, 139.49798950000002, 139.5114895, 139.5234395, 139.5357345, 139.547834, 139.557934, 139.567584, 139.575109, 139.5818055, 139.58785550000002, 139.5935805, 139.599481, 139.605656, 139.611606, 139.616306, 139.6235565, 139.63075650000002, 139.6384565, 139.6465815, 139.6537315, 139.662032, 139.67075699999998, 139.67849850000002, 139.6861485, 139.6936485, 139.7000485, 139.7061985, 139.7121235, 139.71879850000002, 139.7243735, 139.7295235, 139.7340235, 139.7389235, 139.744769, 139.750069, 139.756319, 139.762385, 139.76813499999997, 139.77343499999998, 139.779035, 139.78426, 139.78931, 139.79561, 139.80128499999998, 139.806912, 139.812412, 139.816812, 139.822454, 139.827179, 139.831829, 139.840404, 139.846404, 139.8529225, 139.85832249999999, 139.86422249999998, 139.871041, 139.878041, 139.884316, 139.889291, 139.894766, 139.89946600000002, 139.9042785, 139.9092285, 139.9156285, 139.9210785, 139.9261285, 139.9314895, 139.9362395, 139.93993999999998, 139.94304, 139.94699, 139.9518035, 139.9570035, 139.96325349999998, 139.96791100000002, 139.973761, 139.978111, 139.982186, 139.986136, 139.989861, 139.993511, 139.998611, 140.004661, 140.0103855, 140.0148355, 140.0190355, 140.0267805, 140.0336305, 140.0396805, 140.0461805, 140.0536305, 140.062085, 140.070485, 140.080835, 140.09026, 140.09876, 140.1088465, 140.1196665, 140.12951650000002, 140.1392165, 140.150702, 140.162802, 140.17512050000002, 140.1874705, 140.2004955, 140.2136455, 140.2260455, 140.2362705, 140.2457705, 140.2550705, 140.26457050000002, 140.27438199999997, 140.285132, 140.296287, 140.306512, 140.317112, 140.326512, 140.33691199999998, 140.347412, 140.35706199999998, 140.367212, 140.3757535, 140.3830235, 140.3913235, 140.4008685, 140.409709, 140.418759, 140.426909, 140.43455899999998, 140.442809, 140.451309, 140.461679, 140.470729, 140.47962900000002, 140.48732900000002, 140.494704, 140.501554, 140.50940400000002, 140.516754, 140.523404, 140.52916199999999, 140.535887, 140.542487, 140.548587, 140.555187, 140.5611875, 140.56557550000002, 140.5706505, 140.5758, 140.5811505, 140.5870005, 140.5922505, 140.5964505, 140.5995505, 140.6035005, 140.60679199999998, 140.6114255, 140.6181255, 140.6243255, 140.6287255, 140.6328255, 140.6365755], "in_ema_10": [139.85, 139.76090909090908, 139.68438016528924, 139.58903831705481, 139.49284953213575, 139.40869507174742, 139.2998414223388, 139.1998702546408, 139.11443929925156, 138.99635942666035, 138.91338498544937, 138.8909513517313, 138.83077837868925, 138.80336412801847, 138.80457065019692, 138.7928305319793, 138.81049770798305, 138.80975267016794, 138.78797945741013, 138.79198319242647, 138.78798624834894, 138.74289783955822, 138.7078255050931, 138.6700390496216, 138.6382137678722, 138.62035671916817, 138.59120095204668, 138.56916441531092, 138.5633708852544, 138.54093981520813, 138.53895075789757, 138.51568698373435, 138.52012571396446, 138.54373922051636, 138.57578663496793, 138.59564361042828, 138.62019931762313, 138.62743580532802, 138.64608384072292, 138.68132314240967, 138.6738098437897, 138.6567535085552, 138.64825287063607, 138.61764325779313, 138.60352630183075, 138.57197606513427, 138.53525314420077, 138.49611620889152, 138.44409508000214, 138.3969868836381, 138.37966199570388, 138.39972345103044, 138.41431918720673, 138.4408066077146, 138.46429631540283, 138.4907878944205, 138.51155373179859, 138.55581668965337, 138.60566820062547, 138.66281943687537, 138.72230681198894, 138.72916011890004, 138.74204009728186, 138.72166917050333, 138.70260204859363, 138.72940167612205, 138.77132864409987, 138.78017798153624, 138.8128728939842, 138.84871418598706, 138.85440251580758, 138.86996569475164, 138.8917901138877, 138.91146463863538, 138.96119834070166, 138.97552591511953, 139.0172484760069, 139.05593057127837, 138.94939774013685, 138.9540526964756, 138.96058856984368, 139.022299738963, 139.04369978642427, 139.0278089161653, 139.0100254768625, 139.0082026628875, 139.0685294514534, 139.08516046028004, 139.13876764932002, 139.17399171308, 139.19508412888362, 139.1814324690866, 139.21935383834355, 139.28310768591746, 139.34216083393244, 139.41813159139926, 139.511180392963, 139.60914759424244, 139.64748439528927, 139.65521450523667, 139.65608459519365, 139.61316012334024, 139.6286764645511, 139.5961898346327, 139.60960986469948, 139.63331716202686, 139.66180495074923, 139.6723858687948, 139.70467934719574, 139.69110128406922, 139.66726468696572, 139.67141656206286, 139.63843173259687, 139.60417141757924, 139.5695947962012, 139.54239574234643, 139.52559651646524, 139.52094260438065, 139.51349849449326, 139.4963351318581, 139.48791056242933, 139.47010864198762, 139.4755434343535, 139.4781719008347, 139.44444973704657, 139.381822512129, 139.36876387356008, 139.3471704420037, 139.32768490709392, 139.30083310580412, 139.28702708656698, 139.25120397991842, 139.19462143811506, 139.1537811766396, 139.12582096270512, 139.11476260584965, 139.11571485933152, 139.1055848849076, 139.10275126946985, 139.08952376592987, 139.07506489939715, 139.0594167358704, 139.0458864202576, 139.02117979839258, 139.02823801686665, 139.00855837743634, 138.99972958153882, 138.9943242030772, 138.9935379843359, 139.02593107809298, 139.07139815480335, 139.08750758120274, 139.07359711189315, 139.08419763700348, 139.0997980666392, 139.1589256908866, 139.2282119289072, 139.2630824872877, 139.28797658050811, 139.23398083859755, 139.2550752315798, 139.27051609856528, 139.32678589882613, 139.37737028085775, 139.4233029570654, 139.43361151032622, 139.45477305390327, 139.5084506804663, 139.5912778294724, 139.61104549684106, 139.62721904286994, 139.6604519441663, 139.65491522704514, 139.67402154940055, 139.72350854041863, 139.74559789670616, 139.75914373366868, 139.76293578209254, 139.76058382171206, 139.79138676321895, 139.84568007899733, 139.93192006463417, 139.98429823470067, 140.039880373846, 140.05686576041944, 140.01925380397952, 140.00120765780142, 140.0300789927466, 140.0627919031563, 140.10955701167333, 140.14054664591453, 140.20408361938462, 140.2606138704056, 140.2986658939682, 140.31161754961036, 140.34586890422665, 140.33234728527634, 140.33373868795337, 140.3512407446891, 140.34919697292744, 140.3729793414861, 140.37971037030678, 140.36158121206918, 140.35465735532932, 140.36108329072397, 140.3463408742287, 140.3451879880053, 140.37515380836797, 140.37421675230107, 140.39708643370085, 140.42670708211887, 140.45841488536996, 140.48597581530268, 140.51216203070217, 140.5863143887563, 140.6397117726188, 140.69158235941538, 140.6994764758853, 140.71411711663342, 140.74064127724552, 140.77870649956452, 140.83348713600734, 140.90921674764235, 140.96059552079828, 140.95321451701676, 140.96444824119553, 140.96363947006907, 140.98115956642013, 140.99731237252556, 141.0232555775209, 141.00448183615345, 140.98003059321644, 140.97638866717708, 140.92068163678124, 140.8714667937301, 140.7475637403246, 140.62437033299284, 140.4872120906305, 140.37590080142493, 140.31119156480221, 140.23188400756544, 140.147905097099, 140.03919507944462, 140.0193414286365, 140.01218844161167, 140.0045178158641, 140.0027873038888, 139.956825975909, 139.9410576166528, 139.93904714089774, 139.9228567516436, 139.94051916043566, 139.9476974949019, 139.92811613219246, 139.90482228997564, 139.88485460088916, 139.89488103709112, 139.89035721216547, 139.88483771904447, 139.87304904285457, 139.89067648960827, 139.89766258240675, 139.89081484015097, 139.88884850557804, 139.87814877729113, 139.90030354505637, 139.9220665368643, 139.92532716652534, 139.939813136248, 139.95439256602108, 139.98813937219904, 140.0039322136174, 140.02419908386875, 140.03798106861987, 140.04289360159805, 140.06571294676203, 140.08103786553255, 140.0953946172539, 140.11168650502592, 140.12319804956667, 140.1541984041909, 140.19525323979255, 140.21793446892116, 140.2364918382082, 140.25349332217033, 140.2537672635939, 140.26853685203136, 140.26607560620747, 140.27588004144246, 140.27935639754384, 140.2794734161722, 140.30138734050453, 140.3338623695037, 140.37861466595757, 140.433430181238, 140.4837156028311, 140.51758549322543, 140.54529722172987, 140.55706136323352, 140.57445020628197, 140.59727744150342, 140.61049972486643, 140.61404522943616, 140.61512791499322, 140.60146829408535, 140.59301951334254, 140.59065232909842, 140.56780645108051, 140.57002345997495, 140.5845646490704, 140.61828016742123, 140.65768377334464, 140.6071958145547, 140.54952384827203, 140.62470133040438, 140.6547556339672, 140.65570915506405, 140.6819438541433, 140.7343176988445, 140.80262357178188, 140.86214655873061, 140.97084718441596, 141.0461476963403, 141.07230266064207, 141.11552035870713, 141.142516657124, 141.16751362855598, 141.1716020597276, 141.2380562306862, 141.30386418874323, 141.37381615442627, 141.4076677627124, 141.43263726040107, 141.46306684941905, 141.46614560407014, 141.40139185787555, 141.33204788371637, 141.25713008667702, 141.20856098000846, 141.16924080182508, 141.1675606560387, 141.17709508221347, 141.15035052181102, 141.12846860875447, 141.09420158898092, 141.077074027348, 141.07396965873926, 141.04233881169574, 141.03827720956923, 141.0094995351021, 140.95868143781078, 140.9334666309361, 140.93101815258407, 140.92537848847786, 140.93530967239096, 140.95707155013804, 140.97760399556748, 140.99440326910064, 141.0136026747187, 141.02294764295166, 141.0478662533241, 141.06098147999242, 141.0717121199938, 141.07321900726765, 141.0599064604917, 141.05810528585684, 141.05117705206467, 141.0564175880529, 141.06717802658875, 141.06314565811806, 141.0553009930057, 141.05070081245918, 141.03239157383024, 141.01924765131565, 140.9837117147128, 140.9612186756741, 140.94099709827879, 140.9244703531372, 140.9236575616577, 140.9339016413563, 140.93319225201878, 140.934430024379, 140.94817001994645, 140.94819365268344, 140.96852207946827, 141.00879079229222, 141.0362833755118, 141.03695912541875, 141.03569382988806, 141.04193131536294], "in_ema_50": [139.85, 139.8307843137255, 139.81153787005, 139.78598736534215, 139.75751727258364, 139.7289871834627, 139.69294847038572, 139.65597009899804, 139.61965754609616, 139.57437685801398, 139.5338130596605, 139.50464392006597, 139.46759906045554, 139.4367128227906, 139.41213584934783, 139.38577758074595, 139.3663353226775, 139.34437707472935, 139.31871522866155, 139.29876561185128, 139.27802970550417, 139.24908736411186, 139.22167217336238, 139.19337130381876, 139.16598419386509, 139.1414357941057, 139.11471282178783, 139.08942996603145, 139.0677778105008, 139.0431590728341, 139.02303518762494, 138.99903380771806, 138.98103640349385, 138.968054583749, 138.95832695301374, 138.94760824897398, 138.93910204313184, 138.92815686496982, 138.92038600752002, 138.91722969349962, 138.90635794081336, 138.89355959019323, 138.8824396062641, 138.86665373935176, 138.85384378878896, 138.83722246373844, 138.8189000141801, 138.79933530774167, 138.77622411920277, 138.75303885962617, 138.73533929650358, 138.7257181476211, 138.71608214183206, 138.70996127352493, 138.7044725961318, 138.70076778844037, 138.6970121888937, 138.6992862207018, 138.7044122512625, 138.71286667278162, 138.72373464639801, 138.7251568171275, 138.7280918439068, 138.72424510493008, 138.7200315714034, 138.72512837252484, 138.73433902458268, 138.7376982785206, 138.74641599308842, 138.75675262081043, 138.76158585136687, 138.7685824846466, 138.77726552446438, 138.7860002097795, 138.8016472603764, 138.81099442663614, 138.8264456255916, 138.84227128733312, 138.82767241332007, 138.83344996573888, 138.83958918276872, 138.85764450893467, 138.8687172732902, 138.87215189002393, 138.8744204433563, 138.87934513185215, 138.89741002864227, 138.9077076745779, 138.92622894224152, 138.942161140585, 138.9558018801699, 138.96224102212403, 138.97901588400154, 139.00219173168776, 139.02594499711176, 139.05473146781327, 139.08905180240885, 139.12673604545165, 139.15392286719865, 139.17494549985753, 139.19396724496116, 139.20283127457054, 139.22226926380307, 139.23119988090883, 139.24840772871633, 139.26768585700196, 139.28816876457051, 139.30510332282265, 139.32647181996686, 139.3383748858505, 139.34706606679754, 139.36051837790353, 139.365596088574, 139.3689060458848, 139.37067443624227, 139.37260877207592, 139.3756437221906, 139.38052043896744, 139.3844215982236, 139.38578153554818, 139.38829990670317, 139.38836657702853, 139.39274435832152, 139.39655830505401, 139.392485430346, 139.3810154134697, 139.37823049529442, 139.37320184842014, 139.36797824652132, 139.36060655057932, 139.3552847250664, 139.3448814025148, 139.3290037004554, 139.31492512396693, 139.30257511910548, 139.29325844776804, 139.28646399883598, 139.27758305770516, 139.2702268593638, 139.26080619821226, 139.25097066102745, 139.2406973017715, 139.23066995660398, 139.21809466418813, 139.21189487343565, 139.20044801565385, 139.19101868170662, 139.182351282424, 139.17480809487796, 139.17468620880433, 139.17865929865513, 139.17792756145298, 139.17138138257246, 139.16983309305982, 139.16983963843003, 139.17984592711906, 139.19396961625165, 139.20283355286924, 139.2105655704038, 139.20195515587815, 139.2077608360398, 139.21294668560688, 139.22734093323015, 139.2421510927113, 139.25736085378145, 139.26609180069198, 139.2772254555668, 139.29576563377987, 139.3219709030434, 139.33679557351226, 139.35103888435492, 139.36903735947826, 139.37927118851832, 139.39420173014506, 139.41584872111977, 139.43267818303667, 139.4478711954666, 139.4608958544679, 139.47223327193976, 139.4901849083343, 139.51370706879177, 139.54532639942738, 139.57178418768513, 139.59994951365826, 139.620865219005, 139.6298508966911, 139.6412292928993, 139.6615732421974, 139.68308017387594, 139.70805742195924, 139.7304865426667, 139.76027138413076, 139.78986858475307, 139.81653648339022, 139.83823701345335, 139.86418850312185, 139.8801615029994, 139.89819438523475, 139.9190495073824, 139.935557369838, 139.9569080612169, 139.97467637254172, 139.98664984812834, 139.99985965800568, 140.01515927926036, 140.0255451898776, 140.03787675105886, 140.05639138827223, 140.06868976520272, 140.08560389205752, 140.10420766099642, 140.123693635075, 140.1427644729152, 140.16187174848713, 140.1916022681543, 140.21859825763846, 140.24630028675068, 140.26546498138794, 140.28564282525508, 140.3081666360294, 140.3333365718714, 140.36261749062155, 140.39741680471482, 140.42856908688287, 140.4478408873973, 140.47008242122484, 140.48929487529446, 140.51167546842018, 140.53357054808998, 140.5573520952237, 140.57157358168553, 140.58327657848218, 140.5980500459927, 140.6008716128165, 140.60279821623544, 140.5866100508929, 140.56635083321083, 140.53904295739866, 140.51300205710854, 140.4936686431043, 140.46940712768844, 140.44197939719083, 140.40699981298727, 140.38829393796817, 140.37228241098904, 140.35650663016597, 140.34232989957124, 140.31910127605863, 140.30149338287987, 140.2869250149238, 140.2697907006131, 140.25999498686357, 140.2490147913003, 140.23297499556304, 140.21599558397233, 140.1994859532283, 140.18931003349388, 140.1767880713961, 140.16436500977272, 140.15086049958555, 140.14376793097438, 140.1353495807401, 140.124551557966, 140.11496130079087, 140.1037863478187, 140.0997162949631, 140.09659016574886, 140.0904493749352, 140.0870984190554, 140.0844671085042, 140.08664486895503, 140.0861882074274, 140.08733376792046, 140.08783048290397, 140.0869351698489, 140.09012986907052, 140.09247771734226, 140.0951256499955, 140.09865013430942, 140.10164424668946, 140.1091758448585, 140.1197963999621, 140.12764752153223, 140.13519075598194, 140.14283033417874, 140.1472291446031, 140.15459270755986, 140.15853024843986, 140.16486239555988, 140.16996583102812, 140.174280896478, 140.18313262602788, 140.1947744838307, 140.20988136681774, 140.22832131321704, 140.24721067348304, 140.26379064707191, 140.2797204256181, 140.29267256578993, 140.30679128870014, 140.3222112381629, 140.3358500131369, 140.34738530673937, 140.3580760790241, 140.36521035043492, 140.37265308179042, 140.3807843334849, 140.38408690864236, 140.3917697749701, 140.4018964504615, 140.41633188377673, 140.4327502412757, 140.43068160436292, 140.42516467870163, 140.44625625992904, 140.4597364065985, 140.46758988084952, 140.4806255717966, 140.4998167258438, 140.52374548169306, 140.54752016868548, 140.58330369148214, 140.6147427624044, 140.6373018697611, 140.663682188594, 140.68722406355113, 140.71047017870598, 140.72927526973712, 140.76095467092392, 140.79385840931909, 140.82894631483597, 140.8576150868032, 140.88457135790898, 140.91262738308905, 140.93487728963458, 140.94174484690382, 140.944813676437, 140.94384059108654, 140.94565076398513, 140.94748014578963, 140.95581425771945, 140.96617448290692, 140.96867744436156, 140.97108225046503, 140.9698633386821, 140.9710451685377, 140.97453359330092, 140.97161070728913, 140.97350832661112, 140.9698413334107, 140.960435790924, 140.95492850500543, 140.95355875971111, 140.95145841619305, 140.9525776939894, 140.95659425500943, 140.9610415391267, 140.9653144199453, 140.97059620739842, 140.9742983169122, 140.98158073585682, 140.9870089422938, 140.99222427789013, 140.9956664630709, 140.99583640569557, 140.99796046821731, 140.99882476358135, 141.002008106186, 141.00646269025714, 141.0079739573059, 141.00844556682333, 141.00929083871262, 141.0069657077827, 141.00512783688927, 140.998016941325, 140.99260451225345, 140.9870121784396, 140.98164307340278, 140.97922569797524, 140.97925606276053, 140.9773244524562, 140.97586074843832, 140.97719954261723, 140.97606622722049, 140.97935774772165, 140.98761822820316, 140.9943782976854, 140.99616738405066, 140.9974941533036, 141.0003375198407], "in_ema_200": [139.85, 139.84512437810943, 139.8400982648944, 139.83333111798004, 139.82563628098524, 139.81771950206996, 139.80769244234787, 139.79716813943895, 139.78654955098685, 139.77339980421087, 139.7611271693431, 139.75146421243423, 139.73960884713637, 139.72906547552307, 139.71992054541838, 139.71017009223013, 139.70200919579003, 139.69309766150354, 139.6831165902448, 139.6744288629787, 139.66542957080975, 139.6542312666226, 139.6432438908353, 139.63186832973244, 139.62055620704854, 139.60980440399334, 139.59836356415263, 139.58713606600188, 139.5766899359919, 139.5653795883701, 139.55507730390872, 139.5436934501385, 139.5337074456595, 139.52491433674749, 139.5169052388694, 139.50862757480107, 139.50088700191748, 139.49251996707255, 139.4849327037186, 139.47851446786072, 139.4701710403198, 139.46131361703303, 139.452842834774, 139.4431618115424, 139.43417512685045, 139.42418333454347, 139.4136939481301, 139.40281142128305, 139.39094265092203, 139.3789432215596, 139.36822438353414, 139.3594858324542, 139.3507347296437, 139.34286672238358, 139.33517650624046, 139.3279608196112, 139.32076717961507, 139.3151376554398, 139.31031041508717, 139.30642672936492, 139.30327820469464, 139.2978724514141, 139.29291849667368, 139.28632229272668, 139.27966037936622, 139.27538515171085, 139.2722469909973, 139.26774702093763, 139.26468486152532, 139.26215068379872, 139.25834818943258, 139.25518054575664, 139.25254193336107, 139.25002907830276, 139.24938202279728, 139.24729861958537, 139.24687773779846, 139.2467098001089, 139.23898134438645, 139.2363546643428, 139.23390337415034, 139.2345610520195, 139.23362014602927, 139.23086074159116, 139.22786710237136, 139.2255997680194, 139.2267380787854, 139.22607401829995, 139.22760562010794, 139.22864934528099, 139.2292597995568, 139.22817263737215, 139.2297828598859, 139.23316810506117, 139.2368967806327, 139.24210178779057, 139.24894555109617, 139.25691624213005, 139.26251906559145, 139.26677260722735, 139.2706853176032, 139.272171035836, 139.27641311508145, 139.27814034776722, 139.28203944878447, 139.2865962701896, 139.29160526252602, 139.29586789672976, 139.30138164900112, 139.3046514833394, 139.3071922645997, 139.31100229181763, 139.31278336354083, 139.3141487032071, 139.31514224844884, 139.31618560916078, 139.31751709563682, 139.319332845929, 139.320931524079, 139.32190832483442, 139.32318286886593, 139.3238477159419, 139.32560047498728, 139.32723629115657, 139.32689264646845, 139.32463500819512, 139.32448938622304, 139.32374819830042, 139.32291488289448, 139.32149284425873, 139.32053172143029, 139.31823787345584, 139.31447431252593, 139.31104670742616, 139.30795171531247, 139.30553428530936, 139.30368817301775, 139.30126341507727, 139.29916129154415, 139.29648306973775, 139.29363249192943, 139.2906013228555, 139.28756051367287, 139.28380369264133, 139.281576790227, 139.2779790112198, 139.2748150409589, 139.27178205547673, 139.2689782539297, 139.26801031110452, 139.26808981049652, 139.26701428999405, 139.2644668841235, 139.26314781064966, 139.26222096676258, 139.2638406586356, 139.26658851277853, 139.26811499523845, 139.26942728384304, 139.2666568631083, 139.26748614805248, 139.26820767891763, 139.2713100900727, 139.2746303876839, 139.27816640372686, 139.28017469821714, 139.2828595270906, 139.28750769100014, 139.29423895775636, 139.2982763810623, 139.30227363100198, 139.3073256346736, 139.31053632487584, 139.3150086002502, 139.3212891116905, 139.32650016530553, 139.33141160644678, 139.3358751725518, 139.33999581760102, 139.3458665059831, 139.3532708193564, 139.3628900151837, 139.37141847274404, 139.38055858744312, 139.38804855174718, 139.39264508357059, 139.39789239617187, 139.405475556409, 139.41348077475317, 139.42250086654667, 139.43103319623276, 139.44157017935484, 139.4522510730926, 139.46237693306185, 139.4714070133299, 139.48164176941617, 139.48950105529264, 139.49796373135936, 139.50723772408216, 139.51552391588234, 139.52512069283873, 139.53392546206422, 139.54134908930735, 139.54913168543365, 139.55749853433483, 139.56468760364493, 139.57240215485243, 139.58173148664494, 139.58957495443954, 139.59863391011677, 139.60819974185694, 139.61807934641556, 139.62794920366514, 139.63791985835505, 139.65067687468982, 139.66290894558844, 139.67546706553284, 139.6860096817962, 139.69689515759924, 139.7084683401107, 139.72082188896533, 139.73434604927417, 139.74942718311223, 139.76377915143948, 139.7752838364998, 139.78761932071376, 139.79928480010966, 139.8118292299593, 139.824348342099, 139.83743940337166, 139.8482111506018, 139.85837820382963, 139.86933961473682, 139.87730638473943, 139.8849948784236, 139.88802975525522, 139.88984040445666, 139.8896429874969, 139.88949728612877, 139.89079582059514, 139.89063864825093, 139.88943826369123, 139.88606076853011, 139.8864979748134, 139.88742834322323, 139.8882499517484, 139.88931214128326, 139.88792595082273, 139.88774857817774, 139.88816899033517, 139.8877891993866, 139.88910472974095, 139.89000916029082, 139.88951155670586, 139.88862089445007, 139.8876893432615, 139.88820984730867, 139.88802865479815, 139.8877497627106, 139.88707563571845, 139.88790075377102, 139.88831069651957, 139.88802899804674, 139.8879491075189, 139.8873724994839, 139.88849317113082, 139.8898016967912, 139.8903011823953, 139.8914424641625, 139.89272164362356, 139.89518212478154, 139.89697135737077, 139.89914477670044, 139.90114333613627, 139.9027737507021, 139.9054167979588, 139.9078504616607, 139.91035941229097, 139.91309215445725, 139.91569820267162, 139.91945941458536, 139.9240419079726, 139.9279817894853, 139.9318824681969, 139.93584383667255, 139.93901951988974, 139.94295962416945, 139.94606450353095, 139.9497852547396, 139.95322022732927, 139.95647176735585, 139.96088498360106, 139.96605030714733, 139.97215925931502, 139.9792034457895, 139.98647505329407, 139.99327629654488, 140.0000098657335, 140.00607941930826, 140.01251345493705, 140.019354117077, 140.02582820546428, 140.0318398651114, 140.03769220476207, 140.04269029227686, 140.04778790130894, 140.053083544082, 140.05718221528517, 140.06238438229727, 140.06823130386644, 140.0752140769623, 140.082774135898, 140.08573160718262, 140.0877641285042, 140.09647294314598, 140.10337370988086, 140.1089122799318, 140.11578877465882, 140.12428838884134, 140.13409646457427, 140.14400595248895, 140.15710042062338, 140.16931832688584, 140.17947436343425, 140.19072337474336, 140.2014027441489, 140.21213505515243, 140.22186505460365, 140.23495196948323, 140.24853453695107, 140.26286354653365, 140.2757703769164, 140.28839952739486, 140.30145027836608, 140.31317714126791, 140.32110572692696, 140.32805989879836, 140.3339498500541, 140.3404777122426, 140.34696350615064, 140.35505342151234, 140.36365985512916, 140.3702901053269, 140.37685438288582, 140.3824578218621, 140.388602520152, 140.39528309209078, 140.40030515087597, 140.40647126877772, 140.41118299744662, 140.41435530592975, 140.4183915715424, 140.42338270018377, 140.42812516087847, 140.43361645281, 140.43979937367757, 140.4460700266758, 140.45227828511685, 140.45872327730476, 140.46475588151068, 140.47167373343595, 140.47812474106345, 140.48451155956033, 140.49043681767418, 140.49550709809532, 140.50102444040283, 140.50618837631924, 140.5118979447141, 140.51790493033883, 140.52314965740013, 140.52809344190362, 140.53308753700907, 140.53723591972542, 140.54144352251421, 140.54425303970314, 140.5473948005021, 140.55040579751204, 140.5533878293776, 140.55703571167237, 140.56124431155624, 140.56491352238652, 140.56864572614387, 140.57303731095837, 140.57677126806328, 140.5815795141522, 140.58763344933476, 140.59332863889364, 140.59777313004892, 140.60207389492408, 140.6067298760691], "in_macd": [0.0, -0.039088319088335766, -0.07086306117645336, -0.10930922023496237, -0.14616237368267093, -0.17576342127065914, -0.21450198081942062, -0.24719456188105937, -0.27158681699339127, -0.3087421528563823, -0.32835112365668806, -0.32002936432749607, -0.32820998748178454, -0.3213063732866317, -0.3018655772843317, -0.28877816643029064, -0.263267765716364, -0.2469497279409154, -0.2406361686816183, -0.22337470580117724, -0.21049607014495564, -0.2163547337175089, -0.2176815529413716, -0.22022898620289766, -0.22011396683569728, -0.21392568708265003, -0.2130211865686249, -0.2090872196523037, -0.19825363053377032, -0.19526829854024186, -0.183524596282723, -0.1817251190578304, -0.16794575520290778, -0.14646909400369168, -0.12238944099570404, -0.10492088731714944, -0.08639343486453299, -0.07653297001004944, -0.06235131840028885, -0.04176282989234892, -0.041102756789086925, -0.04490352279887588, -0.044976447475505665, -0.05489937766404296, -0.05725381724008116, -0.06722092725277662, -0.0790501909122554, -0.09140587963790381, -0.10881952887154966, -0.12321689475120934, -0.12378329941762445, -0.10779534524550627, -0.09483845413922154, -0.07722449724235503, -0.06174661651414226, -0.0457255234476861, -0.033051156817890615, -0.010778634166996426, 0.012777087387604524, 0.038266304133941276, 0.06338445054049657, 0.06399400170755598, 0.06693317710391966, 0.05491192504004516, 0.04381479678440314, 0.05322400060936161, 0.06876427140548458, 0.06898796765420911, 0.0795451317504785, 0.09089852092273532, 0.08838737544888886, 0.09019901502981043, 0.09457908575527085, 0.09773066155719334, 0.11384393990277886, 0.11360398487551038, 0.12528374677864917, 0.1350011243747815, 0.0804491994216221, 0.07707718757029625, 0.07475350663187896, 0.09681041180397187, 0.10022467754501463, 0.08710337944989988, 0.07373252334176073, 0.06800057028448236, 0.08985729572071932, 0.09159852168102134, 0.10946872980738931, 0.1184329244385367, 0.1207161775035388, 0.10756811449169845, 0.1175795396021897, 0.13844228532008174, 0.1562334133290335, 0.1805252268593449, 0.21105328330776274, 0.24214673741056458, 0.24540062039812938, 0.2347830002841249, 0.22139559990668545, 0.1892385699823933, 0.18410427508464977, 0.1581602631267458, 0.15358121942043113, 0.15382748182233286, 0.1562560067033587, 0.1507939563200864, 0.15516649284236905, 0.13927413264937627, 0.11965163810899071, 0.11329268497212297, 0.09105712128970822, 0.06940752442977782, 0.04878282575685944, 0.032546576645557934, 0.021848129887160894, 0.017205778382589187, 0.011777089558421494, 0.0025315118237188017, -0.002276066308326108, -0.010803074060675044, -0.008585737410129468, -0.00754838547695158, -0.022388655210477282, -0.0491325855691116, -0.05277375510289062, -0.05981143772785913, -0.0654414006080799, -0.07389289402581767, -0.07609058380865008, -0.08770654493412167, -0.10777367635799351, -0.11987443543529253, -0.12559583430856947, -0.12346193502912683, -0.11599563861327056, -0.11361041334598099, -0.10805377915258418, -0.10725523351212018, -0.10700275207287291, -0.10726074807266173, -0.10655962530242391, -0.11077886386928526, -0.10085628595024332, -0.10310091822503864, -0.10049371082524772, -0.09650807869351752, -0.09069018367642911, -0.07060391055844661, -0.0457419711006537, -0.03499552883488377, -0.03806318200176406, -0.030388401069785687, -0.020989773261931077, 0.006954904060648914, 0.03794341302776161, 0.05221710622959108, 0.06120969086092032, 0.03493083618900528, 0.042582094366991896, 0.04729368303219417, 0.06959143844758842, 0.08826242701007914, 0.10387915677262072, 0.10296486633845348, 0.10665919871806295, 0.12429254518394828, 0.15376263093145326, 0.1540396196974143, 0.15250119642632853, 0.1583329024512068, 0.1467385649783921, 0.14635281835464298, 0.1592363180841403, 0.15944263476015408, 0.15580094401042288, 0.14797339776481522, 0.13776123591694045, 0.1425493001567304, 0.15743967185278507, 0.18565931153659676, 0.19767573223998625, 0.2104216375518888, 0.20550949342242575, 0.17671952872359498, 0.1577334363957732, 0.16020605994066273, 0.1643061945135571, 0.17442104417020232, 0.17716719653176938, 0.1940518777662419, 0.20706350120900652, 0.21130037426294734, 0.2042346722480488, 0.2067497527520743, 0.18813621465406527, 0.17687334332765658, 0.17321299293428183, 0.16119177262115159, 0.1611045855083546, 0.15361628124037452, 0.13562839292512763, 0.12345978079295605, 0.11782386210487061, 0.10329060544489721, 0.09551337466635346, 0.10189288474396108, 0.09456181275638187, 0.09811083826176059, 0.10455966635558411, 0.11169923632820655, 0.11672996224604049, 0.12093659979137783, 0.1459881067024753, 0.1607607903883661, 0.17409254210366498, 0.16739699097342964, 0.1638332743788169, 0.16555590924767216, 0.17219836210219341, 0.18581055893008624, 0.20791913981881294, 0.218228493622604, 0.20213663698885398, 0.19480385316481375, 0.1824513432951278, 0.17867144133685997, 0.17447155870473807, 0.17477681808179568, 0.1554743652509103, 0.13459096926945335, 0.12387502120114391, 0.09093375110543889, 0.06249334004920115, 0.0028036352040032853, -0.053566402896422005, -0.11307493527823453, -0.15801096565971307, -0.17984961093682728, -0.20647704400650468, -0.23336204662226123, -0.2693162561175768, -0.2641029871339242, -0.2530201924927553, -0.2422513910788382, -0.22905929434622863, -0.23565740323837758, -0.2285606805386351, -0.2156175424628941, -0.20940149362905913, -0.1885837745298602, -0.1733153760956725, -0.17054594283700908, -0.1696234986276579, -0.1673666150034876, -0.1521241379189746, -0.14403246341780118, -0.13684915760157423, -0.132852560080579, -0.11624152145211042, -0.1051651633078734, -0.1008008922454735, -0.09463742184334478, -0.09271860689190703, -0.07659738598249533, -0.061498453520897556, -0.055349734885481894, -0.044716411340516515, -0.034679289915374056, -0.016847593187236498, -0.007870080443666438, 0.0024760629359832365, 0.009325308456368475, 0.011793232343194404, 0.021840828182263294, 0.02799617160965795, 0.03329741023100041, 0.03906564664109169, 0.042342006829755974, 0.05389537157205382, 0.06921729128100651, 0.07564651850279347, 0.0798215937506086, 0.08298073710713538, 0.07852729401489, 0.08052499764329468, 0.07479071988612418, 0.07463092141671268, 0.07166092636046528, 0.06732077722676877, 0.07272583671203847, 0.08251355184481213, 0.09721887222696068, 0.11561741244400991, 0.13109983099076317, 0.13854503263291917, 0.14279930705191646, 0.13971876071860834, 0.1391192584834755, 0.1408373777182419, 0.1381853357771945, 0.13134188028746507, 0.12368570427369718, 0.1098959856956867, 0.09903628042010837, 0.09139364773500347, 0.07519051787932085, 0.07081267519603784, 0.072159805000382, 0.08196556419181888, 0.0938992437384627, 0.06588261952296648, 0.03600198665304788, 0.0658675650409748, 0.07471532514503565, 0.0704255038573649, 0.07743005408659087, 0.09559680934779635, 0.11990869099864199, 0.13918542230916842, 0.17902690214151562, 0.20221863816809105, 0.20252876026106037, 0.21003636292351757, 0.2098552953465287, 0.2085982732238847, 0.19805675135316392, 0.2152295561398887, 0.23124893816776648, 0.24823222678600132, 0.24845067539814636, 0.24459389667092069, 0.24317227348956294, 0.22971462258118436, 0.18703737901958561, 0.1442898249012785, 0.101176614980659, 0.07182949478666956, 0.04820164284222983, 0.042518264334830747, 0.04236726106742594, 0.026609440717550115, 0.013960328583380033, -0.0032885236993251965, -0.011978780915711695, -0.013864551886740628, -0.02794753994797361, -0.0290900799965641, -0.04082181274119989, -0.061513947367444644, -0.06984523293081679, -0.06759942836731625, -0.06666497261679183, -0.05879136799609341, -0.04596969636455128, -0.03420377475731584, -0.02459567350089742, -0.014394503872608766, -0.009030117367558432, 0.002854004451108949, 0.008941518645798396, 0.013609040950512963, 0.013919959668442061, 0.007623158553798248, 0.006591497753959175, 0.0033149373238359203, 0.0054963792965452285, 0.00998273549402029, 0.007752014731408963, 0.003921654991700052, 0.001673690466361677, -0.0064883750787601, -0.012003516174473816, -0.02706063793124258, -0.035661395570485865, -0.04279120402779313, -0.04788161003818914, -0.04574809212567743, -0.038768861942060084, -0.03684759770203527, -0.034124697255236924, -0.0260184396715033, -0.02429281404695871, -0.01375344566253034, 0.0050309990336643295, 0.01729766084369544, 0.017138519403175678, 0.01602080437825748, 0.018153411645016604], "in_signal": [0.0, -0.007817663817667153, -0.020426743289424395, -0.038203238678531995, -0.059795065679359785, -0.08298873679761966, -0.10929138560197985, -0.13687202085779576, -0.16381498008491488, -0.19280041463920838, -0.21991055644270435, -0.23993431801966272, -0.2575894519120871, -0.270332836186996, -0.27663938440646313, -0.27906714081122863, -0.2759072657922557, -0.2701157582219877, -0.2642198403139138, -0.25605081341136654, -0.24693986475808438, -0.2408228385499693, -0.23619458142824976, -0.23300146238317934, -0.23042396327368295, -0.22712430803547637, -0.22430368374210607, -0.22126039092414562, -0.21665903884607057, -0.21238089078490485, -0.2066096318844685, -0.2016327293191409, -0.19489533449589427, -0.18521008639745376, -0.17264595731710383, -0.15910094331711297, -0.14455944162659698, -0.13095414730328747, -0.11723358152268776, -0.10213943119662, -0.08993209631511338, -0.08092638161186588, -0.07373639478459384, -0.06996899136048366, -0.06742595653640317, -0.06738495067967785, -0.06971799872619336, -0.07405557490853545, -0.0810083657011383, -0.0894500715111525, -0.0963167170924469, -0.09861244272305877, -0.09785764500629132, -0.09373101545350407, -0.08733413566563171, -0.0790124132220426, -0.0698201619412122, -0.05801185638636904, -0.04385406763157433, -0.027429993278471215, -0.009267104514677658, 0.00538511672976907, 0.01769472880459919, 0.025138168051688385, 0.028873493798231335, 0.03374359516045739, 0.040747730409462835, 0.0463957778584121, 0.05302564863682538, 0.060600223094007366, 0.06615765356498367, 0.07096592585794903, 0.0756885578374134, 0.0800969785813694, 0.08684637084565129, 0.09219789365162312, 0.09881506427702834, 0.10605227629657898, 0.10093166092158762, 0.09616076625132935, 0.09187931432743929, 0.09286553382274582, 0.09433736256719957, 0.09289056594373964, 0.08905895742334385, 0.08484727999557155, 0.08584928314060111, 0.08699913084868516, 0.091493050640426, 0.09688102540004814, 0.10164805582074629, 0.10283206755493673, 0.10578156196438733, 0.11231370663552621, 0.12109764797422767, 0.13298316375125113, 0.14859718766255348, 0.1673070976121557, 0.18292580216935045, 0.19329724179230534, 0.1989169134151814, 0.19698124472862377, 0.19440585079982897, 0.18715673326521234, 0.1804416304962561, 0.17511880076147146, 0.17134624194984893, 0.16723578482389645, 0.16482192642759097, 0.15971236767194805, 0.15170022175935657, 0.14401871440190986, 0.13342639577946952, 0.12062262150953118, 0.10625466235899683, 0.09151304521630906, 0.07758006215047943, 0.06550520539690138, 0.054759582229205406, 0.04431396814810809, 0.03499596125682125, 0.02583615419332199, 0.0189517758726317, 0.013651743602715044, 0.006443663840076579, -0.004671586041761056, -0.014292019853986968, -0.0233959034287614, -0.031805002864625107, -0.04022258109686362, -0.047396181639220915, -0.05545825429820107, -0.06592133871015957, -0.07671195805518616, -0.08648873330586282, -0.09388337365051562, -0.09830582664306661, -0.1013667439836495, -0.10270415101743643, -0.1036143675163732, -0.10429204442767315, -0.10488578515667087, -0.10522055318582148, -0.10633221532251425, -0.10523702944806007, -0.10480980720345578, -0.10394658792781418, -0.10245888608095485, -0.10010514560004971, -0.09420489859172909, -0.08451231309351402, -0.07460895624178797, -0.06729980139378319, -0.059917521328983696, -0.052131971715573176, -0.040314596560328764, -0.02466299464271069, -0.009286974468250338, 0.004812358597583794, 0.01083605411586809, 0.017185262166092855, 0.02320694633931312, 0.032483844760968175, 0.04363956121079037, 0.055687480323156444, 0.06514295752621585, 0.07344620576458527, 0.08361547364845787, 0.09764490510505695, 0.10892384802352843, 0.11763931770408846, 0.12577803465351212, 0.12997014071848811, 0.1332466762457191, 0.13844460461340335, 0.1426442106427535, 0.14527555731628738, 0.14581512540599295, 0.14420434750818245, 0.14387333803789204, 0.14658660480087066, 0.15440114614801587, 0.16305606336640996, 0.17252917820350575, 0.17912524124728976, 0.1786440987425508, 0.17446196627319527, 0.17161078500668875, 0.1701498669080624, 0.1710041023604904, 0.1722367211947462, 0.17659975250904533, 0.18269250224903757, 0.18841407665181956, 0.1915781957710654, 0.1946125071672672, 0.1933172486646268, 0.19002846759723277, 0.1866653726646426, 0.1815706526559444, 0.17747743922642645, 0.17270520762921607, 0.1652898446883984, 0.15692383190930995, 0.14910383794842208, 0.1399411914477171, 0.1310556280914444, 0.12522307942194774, 0.11909082608883458, 0.11489482852341978, 0.11282779608985266, 0.11260208413752344, 0.11342765975922686, 0.11492944776565707, 0.12114117955302073, 0.1290651017200898, 0.13807058979680484, 0.14393587003212982, 0.14791535090146724, 0.15144346257070823, 0.15559444247700527, 0.16163766576762145, 0.17089396057785974, 0.1803608671868086, 0.1847160211472177, 0.1867335875507369, 0.18587713869961509, 0.18443599922706405, 0.18244311112259887, 0.18090985251443825, 0.17582275506173267, 0.16757639790327683, 0.15883612256285023, 0.14525564827136797, 0.1287031866269346, 0.10352327634234834, 0.07210534049459427, 0.03506928534002851, -0.0035467648599198064, -0.038807334075301306, -0.07234127606154199, -0.10454543017368584, -0.13749959536246403, -0.1628202737167561, -0.18086025747195594, -0.1931384841933324, -0.20032264622391166, -0.20738959762680487, -0.21162381420917092, -0.21242255985991557, -0.2118183466137443, -0.2071714321969675, -0.2004002209767085, -0.19442936534876865, -0.1894681920045465, -0.18504787660433475, -0.17846312886726273, -0.17157699577737046, -0.16463142814221124, -0.1582756545298848, -0.14986882791432993, -0.14092809499303863, -0.13290265444352561, -0.12524960792348946, -0.11874340771717298, -0.11031420337023745, -0.10055105340036948, -0.09151078969739196, -0.08215191402601688, -0.07265738920388831, -0.06149543000055795, -0.05077036008917966, -0.04012107548414708, -0.030231798696043973, -0.0218267924881963, -0.013093268354104383, -0.004875380361351916, 0.0027591777571185504, 0.010020471533913179, 0.01648477859308174, 0.023966897188876155, 0.03301697600730223, 0.04154288450640048, 0.0491986263552421, 0.05595504850562076, 0.060469497607474616, 0.06448059761463863, 0.06654262206893574, 0.06816028193849114, 0.06886041082288596, 0.06855248410366253, 0.06938715462533772, 0.0720124340692326, 0.07705372170077823, 0.08476645984942457, 0.09403313407769229, 0.10293551378873768, 0.11090827244137344, 0.11667037009682044, 0.12116014777415146, 0.12509559376296955, 0.12771354216581454, 0.12843920979014464, 0.12748850868685516, 0.12397000408862148, 0.11898325935491887, 0.11346533703093578, 0.1058103732006128, 0.09881083359969782, 0.09348062787983466, 0.09117761514223151, 0.09172194086147775, 0.08655407659377551, 0.07644365860562999, 0.07432843989269895, 0.0744058169431663, 0.07360975432600603, 0.07437381427812301, 0.07861841329205768, 0.08687646883337455, 0.09733825952853332, 0.11367598805112979, 0.13138451807452206, 0.1456133665118297, 0.1584979657941673, 0.1687694317046396, 0.17673520000848864, 0.1809995102774237, 0.1878455194499167, 0.19652620319348668, 0.2068674079119896, 0.21518406140922097, 0.22106602846156093, 0.22548727746716132, 0.22633274648996596, 0.2184736729958899, 0.20363690337696763, 0.1831448456977059, 0.16088177551549865, 0.1383457489808449, 0.11918025205164208, 0.10381765385479887, 0.08837601122734912, 0.0734928746985553, 0.0581365950189792, 0.04411351983204102, 0.03251790548828469, 0.02042481640103303, 0.010521837121513607, 0.00025310714897090747, -0.012100303754312204, -0.023649289589613126, -0.032439317345153755, -0.03928444839948137, -0.04318583231880378, -0.043742605127953284, -0.0418348390538258, -0.03838700594324012, -0.033588505529113855, -0.02867682789680277, -0.02237066142722043, -0.016108225412616667, -0.010164772139990742, -0.005347825778304182, -0.002753628911883696, -0.0008846035787151217, -4.469539820491325e-05, 0.0010635195407451153, 0.00284736273140015, 0.0038282931314019128, 0.0038469655034615406, 0.003412310496041568, 0.0014321733810812344, -0.0012549645300297758, -0.0064160992102723375, -0.012265158482315044, -0.018370367591410662, -0.024272616080766356, -0.028567711289748575, -0.03060794142021088, -0.03185587267657576, -0.032309637592307996, -0.031051398008147057, -0.02969968121590939, -0.02651043410523358, -0.020202147477454, -0.012702185813224113, -0.006734044769944154, -0.0021830749403038275, 0.0018842223767602587], "in_upper_bb": [null, 140.29796464556281, 140.09436324215707, 140.01885437767893, 139.96253923456092, 139.90517765986527, 139.89513156593264, 139.8731358332499, 139.8412808441911, 139.8512449340084, 139.82504423852603, 139.77899949604347, 139.74916853219287, 139.712600489763, 139.67880187859387, 139.64770301432307, 139.62302977309903, 139.59776873262746, 139.57436533625895, 139.55310078408664, 139.32261958054346, 139.2323113883872, 139.12356262847226, 139.05555222921504, 139.00271891750356, 138.94248420814714, 138.93296085797303, 138.92709833573937, 138.9179396851854, 138.9199688772716, 138.92016498881924, 138.90679577136527, 138.90666400930803, 138.90398325879923, 138.88913680164083, 138.8819018735099, 138.84721397324216, 138.82185094840708, 138.82819479293383, 138.8358017953225, 138.81575957113787, 138.81687157930617, 138.8194919191861, 138.82027484503064, 138.81961487139722, 138.82416335295764, 138.83250154117982, 138.84667496744115, 138.87453552057076, 138.8994712078781, 138.9040843916317, 138.90430281416798, 138.90212266853888, 138.89377535117896, 138.87570404477088, 138.8661815101792, 138.8480181094354, 138.86410838851708, 138.88458973816975, 138.90479036435127, 138.97345042827632, 138.99317497659175, 139.01598631600578, 139.02285753165745, 139.02700461282566, 139.0590985747181, 139.1036869865155, 139.1143345056128, 139.12363142212695, 139.119925539006, 139.09955154317802, 139.1077122710426, 139.11479510068324, 139.12657942330944, 139.1729250472461, 139.1824042912168, 139.21769954606293, 139.26428458325998, 139.30321227252722, 139.30694830345652, 139.30694830345652, 139.36223874484833, 139.3824518980734, 139.3693822245133, 139.34805718061864, 139.3492731202283, 139.39921500652477, 139.40928520128898, 139.45861450803744, 139.49241876426527, 139.51344426457496, 139.51634872283262, 139.5519584151233, 139.6201956478945, 139.68404600005658, 139.77894441863629, 139.90017777513773, 140.03352056148108, 140.03207084080518, 140.0594784327854, 140.0760525980681, 140.0795656342046, 140.1035048396695, 140.08430427634852, 140.06778158540408, 140.05581531435388, 140.07827944759038, 140.0695966002292, 140.09284339641687, 140.08646877337682, 140.07019804615516, 140.01278920009423, 140.00150946489453, 140.00952598042429, 140.02024939428003, 140.01855052774425, 139.98180095693573, 139.89809045958555, 139.86785099227362, 139.85982899416052, 139.85162309594944, 139.85359697112747, 139.83769437790622, 139.83719258788932, 139.83591074320938, 139.84604996592856, 139.80453869311725, 139.77597772921882, 139.7007144137294, 139.68166057503493, 139.66565797576803, 139.62736200879533, 139.65013568145184, 139.65840634542366, 139.65885401598158, 139.6477313106212, 139.62642546601555, 139.59432896149283, 139.5596611770212, 139.53426941858436, 139.49817403703761, 139.46987511549784, 139.4055545966372, 139.33338905150976, 139.302815087205, 139.30494001498448, 139.26356169105364, 139.23116773572025, 139.1949294876399, 139.19295762815295, 139.20935199154906, 139.22034406313557, 139.2190128007358, 139.2288851551824, 139.24414319418113, 139.32447245616686, 139.42088913118712, 139.4693726961193, 139.50717263524058, 139.5076949588419, 139.53337118211348, 139.55358904118796, 139.6164171402725, 139.6683735469052, 139.72490353935535, 139.73612948300317, 139.7546491187008, 139.80491463529353, 139.89820010750748, 139.93021512990606, 139.96079266212837, 139.9995818771155, 139.98558086345588, 139.9948325835986, 140.03326359761522, 140.06311095512794, 140.08637190739904, 140.10074086546717, 140.1078684702526, 140.05191766129354, 140.0913105691076, 140.17986587010355, 140.24502264323428, 140.31658995364927, 140.34643807648612, 140.3276184067651, 140.31531923553572, 140.34307076338334, 140.3737977236297, 140.42006935790002, 140.44941704645154, 140.5232732906863, 140.57253633335336, 140.6127933745349, 140.63943231972897, 140.6771001781161, 140.6733808564278, 140.6636684218534, 140.64665570476726, 140.63715904934313, 140.6564930634758, 140.6645065572596, 140.6657182852404, 140.66745029663898, 140.67284705335425, 140.6193796229032, 140.5594975611289, 140.56412080244505, 140.55480485339206, 140.56822562371488, 140.5883963604394, 140.61063567253194, 140.62972411730377, 140.65715301055974, 140.77117291188, 140.8428946015572, 140.9140004463404, 140.9381382805849, 140.96805115171873, 141.00518451283753, 141.05810961912292, 141.1310161875667, 141.2238943416187, 141.2873205125666, 141.29864194650514, 141.30212738495123, 141.2949039537213, 141.31242708846779, 141.3024358825021, 141.31147733941754, 141.29506373236566, 141.27719973747898, 141.25740089652993, 141.25070710763924, 141.26784108695844, 141.37734980355623, 141.46651707348036, 141.57020879948337, 141.63741287592416, 141.65849200164212, 141.675025564987, 141.67023462940585, 141.64307657192455, 141.5655177112535, 141.51775024622262, 141.4459720207672, 141.37257561525897, 141.27617711297896, 141.15389777588808, 140.98962058901583, 140.85990751467412, 140.72335842604855, 140.51959476470842, 140.37360537893852, 140.17838028736634, 140.1275817672643, 140.10686889404295, 140.10686889404298, 140.10629502063065, 140.0877235199385, 140.09704730088723, 140.10060422462405, 140.05097020812175, 140.04789883190864, 140.03762037903405, 140.04313017859513, 140.04835032211932, 140.04447943944535, 140.05776290814106, 140.07031440125914, 140.1118375715904, 140.12192822487626, 140.14506078572737, 140.1652564604134, 140.17261008095275, 140.19520968610982, 140.21759652391947, 140.2365911616419, 140.2554836350953, 140.26243061646204, 140.30305333381088, 140.35721755114633, 140.38034764178306, 140.39829579767823, 140.40112389639896, 140.4080783458727, 140.4261646171482, 140.41761059478483, 140.42195724979598, 140.41952705871932, 140.42422089969207, 140.4406459492079, 140.47525176210286, 140.52811490639334, 140.59387680384975, 140.66232287203724, 140.7057298656132, 140.7410541212442, 140.75974444640062, 140.7788792288093, 140.8103945070556, 140.83451075232375, 140.8482942267944, 140.85799870840484, 140.85860763482825, 140.8505760769919, 140.84935711273505, 140.830867483272, 140.82065738446252, 140.80518160047183, 140.791851773756, 140.8115612253696, 140.82868269498192, 140.86413752232434, 140.92222573780296, 140.9330485464031, 140.93230994768965, 140.9478537711944, 140.9991721408097, 141.0776567154901, 141.1474922837289, 141.30088516556606, 141.40531015419637, 141.45522506449197, 141.5183448706057, 141.5643588907625, 141.60650447564655, 141.6192709771601, 141.69204662753896, 141.76863943970108, 141.85633265686948, 141.90989925555766, 141.90455968095907, 141.85584094354178, 141.87388364193833, 141.85070053337304, 141.8017769142292, 141.78377108013424, 141.78170904844015, 141.78975747373116, 141.78902391856138, 141.77361792062908, 141.7692652307912, 141.77295748240397, 141.77626747249698, 141.7756982602716, 141.77069536905344, 141.77643594380137, 141.73626831707307, 141.68189407689053, 141.6038759706629, 141.53459083350415, 141.45026056038128, 141.32340995675116, 141.20674927581342, 141.19866280107547, 141.20426519577984, 141.21322838566184, 141.22421097571282, 141.23002617283527, 141.23002617283527, 141.20860182785157, 141.22002702220217, 141.22518958654413, 141.2264478322729, 141.22994443758577, 141.22659267477113, 141.23260681862044, 141.24220684284364, 141.24126979963953, 141.20552679261556, 141.18027538945555, 141.17603452708195, 141.1658421100046, 141.1956243284093, 141.2075522228292, 141.21496555810646, 141.21823447467267, 141.20932394611555, 141.2034264691932, 141.17979335533278, 141.1617267193193, 141.1447620193921, 141.13119053583802, 141.13875307429976, 141.16958553610058, 141.19253272378006, 141.18745554261312, 141.17496172931723, 141.17827829620197], "in_lower_bb": [null, 138.91203535443722, 138.9389700911763, 138.83614562232108, 138.74546076543905, 138.6948223401347, 138.56486843406734, 138.46686416675013, 138.40094137803112, 138.25975506599158, 138.19222848874668, 138.20183383728988, 138.16544685242252, 138.162399510237, 138.17919812140613, 138.18667198567695, 138.20814669748918, 138.221275711817, 138.22157150584633, 138.23403921591338, 138.35652041945656, 138.36482861161278, 138.39457737152776, 138.39658777078495, 138.39292108249646, 138.40415579185284, 138.37867914202698, 138.35654166426062, 138.3464303148146, 138.3419011227284, 138.34070501118077, 138.3161742286347, 138.3143159906919, 138.31399674120078, 138.31984319835917, 138.32157812649012, 138.34033602675783, 138.35105905159293, 138.3487152070662, 138.34409820467746, 138.35114042886212, 138.3540284206938, 138.35740808081388, 138.35461515496937, 138.3597751286028, 138.34422664704235, 138.32688845882015, 138.2977150325589, 138.23712447942927, 138.1866887921219, 138.1592456083683, 138.16692718583204, 138.1630973314612, 138.1624446488211, 138.16551595522907, 138.16753848982083, 138.17313189056458, 138.16654161148296, 138.15606026183028, 138.14386963564877, 138.1102095717237, 138.10848502340824, 138.1046736839942, 138.11281246834255, 138.11634538717433, 138.12625142528194, 138.14066301348456, 138.18001549438722, 138.24571857787305, 138.33192446099403, 138.41012845682198, 138.44696772895736, 138.49088489931677, 138.52310057669055, 138.5382549527539, 138.5717757087832, 138.59648045393703, 138.59739541674, 138.52246772747282, 138.5242316965435, 138.5242316965435, 138.52294125515166, 138.53672810192657, 138.58242777548674, 138.63507281938132, 138.6488568797717, 138.63691499347524, 138.66084479871103, 138.6535154919626, 138.65196123573475, 138.67193573542505, 138.68703127716742, 138.6914215848767, 138.68018435210553, 138.65862399994342, 138.63572558136372, 138.58698222486228, 138.53563943851893, 138.67208915919483, 138.71618156721456, 138.76660740193194, 138.7750943657954, 138.80700516033053, 138.87557572365148, 138.96609841459593, 139.0520646856461, 139.0746005524096, 139.13928339977082, 139.16303660358312, 139.19916122662315, 139.24243195384486, 139.35685079990577, 139.37813053510547, 139.3581140195757, 139.32800060571998, 139.29569947225576, 139.28445904306426, 139.31316954041444, 139.30940900772637, 139.29034100583948, 139.27754690405055, 139.27257302887247, 139.26862562209377, 139.27312741211068, 139.2366792567906, 139.16254003407147, 139.15605130688277, 139.13761227078118, 139.15187558627062, 139.12592942496508, 139.108422024232, 139.08670799120466, 139.00893431854814, 138.95266365457638, 138.9108159840184, 138.88643868937882, 138.87474453398445, 138.86284103850718, 138.85850882297882, 138.84499058141563, 138.8370859629624, 138.82528488450217, 138.8381054033628, 138.85227094849023, 138.859574912795, 138.83944998501556, 138.84582830894632, 138.85022226427975, 138.86146051236005, 138.86260237184706, 138.8513180084509, 138.84732593686445, 138.8557571992642, 138.86207484481758, 138.86381680581886, 138.81948754383313, 138.76507086881284, 138.75258730388066, 138.7457873647594, 138.74136504115808, 138.7496888178865, 138.76457095881202, 138.7612428597275, 138.7787864530948, 138.77925646064466, 138.82403051699683, 138.86451088129917, 138.89224536470647, 138.8963598924925, 138.91717487009396, 138.92899733787164, 138.9552081228845, 139.03110913654416, 139.0846674164014, 139.12385640238475, 139.13600904487205, 139.14075809260095, 139.16238913453282, 139.1902615297474, 139.34011233870643, 139.37471943089238, 139.38416412989645, 139.3830073567657, 139.37994004635073, 139.40042192351385, 139.45624159323484, 139.50554076446426, 139.5187892366167, 139.5126622763703, 139.52839064209994, 139.55704295354846, 139.5511867093137, 139.59042366664664, 139.6211566254651, 139.63688768027103, 139.6647198218839, 139.7135791435722, 139.77929157814657, 139.8643042952327, 139.91480095065688, 139.9344669365242, 139.93545344274034, 139.9402417147596, 139.94185970336102, 139.96213294664574, 140.05860037709684, 140.16048243887113, 140.19085919755494, 140.2161751466079, 140.2207543762851, 140.22858363956055, 140.2174543274681, 140.2078658826962, 140.1964469894403, 140.13743708812, 140.10371539844283, 140.0979595536596, 140.11332171941513, 140.11840884828132, 140.13327548716248, 140.12735038087712, 140.12144381243334, 140.12556565838133, 140.1489694874334, 140.1906480534949, 140.26066261504877, 140.32988604627872, 140.36736291153224, 140.44735411749792, 140.5023126605825, 140.55472626763438, 140.59948026252098, 140.65427910347012, 140.66497289236077, 140.62083891304158, 140.44233019644372, 140.26766292651968, 140.0774712005166, 139.9197671240758, 139.8146879983579, 139.690654435013, 139.56444537059411, 139.42160342807546, 139.37298228874647, 139.32674975377736, 139.29402797923282, 139.27092438474105, 139.23632288702103, 139.23861222411193, 139.28188941098415, 139.30460248532583, 139.35615157395142, 139.46191523529154, 139.52490462106147, 139.63512971263373, 139.64642823273567, 139.65414110595705, 139.65414110595708, 139.65321497936932, 139.6517864800615, 139.65196269911277, 139.66431577537597, 139.74494979187827, 139.7430211680914, 139.738299620966, 139.7357898214049, 139.7330696778807, 139.75594056055462, 139.7561470918589, 139.75259559874084, 139.74007242840963, 139.73548177512376, 139.72588921427268, 139.73169353958662, 139.75083991904725, 139.7655803138902, 139.76419347608052, 139.77419883835807, 139.78780636490472, 139.81635938353793, 139.80810666618916, 139.79903244885367, 139.82190235821687, 139.8479542023218, 139.89512610360103, 139.91367165412726, 139.9270853828518, 139.96713940521522, 139.994292750204, 140.0242229412807, 140.0335291003079, 140.0496040507921, 140.05145823789712, 140.04659509360664, 140.04234319615023, 140.02805712796277, 140.03665013438683, 140.05232587875577, 140.07613555359936, 140.10477077119074, 140.1138854929444, 140.11876924767625, 140.13598577320562, 140.15628129159515, 140.17667236517175, 140.21470392300807, 140.2404228872649, 140.279912516728, 140.31612261553747, 140.36709839952817, 140.42942822624397, 140.4532187746304, 140.42609730501812, 140.36164247767564, 140.33184426219705, 140.32902145359694, 140.32876005231037, 140.32621622880566, 140.3108978591903, 140.2781432845099, 140.25130771627116, 140.17691483443394, 140.1479898458036, 140.15507493550803, 140.1689551293943, 140.19384110923755, 140.2216955243535, 140.28142902283992, 140.30436337246107, 140.32277056029892, 140.3269373431305, 140.34587074444238, 140.4677103190409, 140.64742905645826, 140.68108635806163, 140.7362694666269, 140.8211930857708, 140.8511989198657, 140.85526095155987, 140.83544252626885, 140.8391760814386, 140.83058207937097, 140.79943476920877, 140.77974251759605, 140.73943252750306, 140.7136017397284, 140.69660463094658, 140.66186405619865, 140.65032168292694, 140.63269592310948, 140.6148540293371, 140.61013916649583, 140.63196943961876, 140.68882004324882, 140.75548072418655, 140.75806719892452, 140.75746480422015, 140.76350161433814, 140.76351902428712, 140.76497382716474, 140.76497382716474, 140.77639817214845, 140.77397297779785, 140.77381041345583, 140.7785521677271, 140.78005556241422, 140.77940732522885, 140.79139318137956, 140.79135315715632, 140.8087902003605, 140.87353320738447, 140.91978461054444, 140.92702547291807, 140.94322788999537, 140.8978256715907, 140.86639777717082, 140.83698444189352, 140.81172552532735, 140.80263605388444, 140.80003353080681, 140.80066664466727, 140.80073328068073, 140.8066979806079, 140.80709946416198, 140.80553692570027, 140.7887044638994, 140.77975727621993, 140.78083445738685, 140.78476827068275, 140.783951703798], "out_sma_10": [141.02, 140.88, 140.90666666666667, 140.8175, 140.824, 140.865, 140.92000000000002, 140.92625, 140.9288888888889, 140.94, 140.93831, 140.92331, 140.89631, 140.90931, 140.88331, 140.85130999999998, 140.78280999999998, 140.73631, 140.72731000000002, 140.68931, 140.64100000000002, 140.63500000000002, 140.606, 140.56199999999998, 140.52, 140.43800000000002, 140.3735, 140.31599999999997, 140.224, 140.149, 140.10846999999998, 140.07397, 140.04596999999998, 140.04797000000002, 140.05997, 140.08197, 140.11397, 140.15497, 140.20571999999999, 140.25421999999998, 140.29075, 140.33125, 140.38775, 140.43675000000002, 140.46575, 140.51798, 140.54198, 140.56183000000001, 140.56458, 140.57408, 140.57608, 140.56909, 140.55059, 140.53099, 140.52249, 140.50226, 140.51726000000002, 140.52441, 140.53641, 140.55741, 140.57741000000001, 140.6049, 140.6089, 140.6065, 140.6045, 140.61849999999998, 140.6275, 140.6485, 140.67104, 140.71904999999998, 140.75205, 140.78705, 140.84905, 140.91505, 140.98454999999998, 141.03974, 141.07474000000002, 141.09923999999998], "out_sma_50": [141.02, 140.88, 140.90666666666667, 140.8175, 140.824, 140.865, 140.92000000000002, 140.92625, 140.9288888888889, 140.94, 140.94573636363637, 140.91609166666666, 140.8987, 140.88307857142857, 140.86354, 140.85644375, 140.8393, 140.82072777777776, 140.8227947368421, 140.814655, 140.8006238095238, 140.78832272727274, 140.7714391304348, 140.74929583333332, 140.726124, 140.69550384615383, 140.66678148148148, 140.64046785714285, 140.61631379310344, 140.59277, 140.57734838709678, 140.5650875, 140.5516, 140.54302352941178, 140.5357942857143, 140.52507777777777, 140.51737297297296, 140.5127052631579, 140.51103333333333, 140.50813250000002, 140.5074463414634, 140.50941190476192, 140.5134953488372, 140.51887045454544, 140.5202288888889, 140.5235347826087, 140.5226085106383, 140.52293958333334, 140.52196122448981, 140.521322, 140.510922, 140.50652399999998, 140.497324, 140.497404, 140.490304, 140.478304, 140.46590400000002, 140.458704, 140.451604, 140.444804, 140.438742, 140.442842, 140.439842, 140.436842, 140.434542, 140.431742, 140.434842, 140.441142, 140.44035, 140.45075200000002, 140.460952, 140.473252, 140.48845200000002, 140.507452, 140.52745199999998, 140.55209000000002, 140.57509, 140.59779], "out_sma_200": [141.02, 140.88, 140.90666666666667, 140.8175, 140.824, 140.865, 140.92000000000002, 140.92625, 140.9288888888889, 140.94, 140.94573636363637, 140.91609166666666, 140.8987, 140.88307857142857, 140.86354, 140.85644375, 140.8393, 140.82072777777776, 140.8227947368421, 140.814655, 140.8006238095238, 140.78832272727274, 140.7714391304348, 140.74929583333332, 140.726124, 140.69550384615383, 140.66678148148148, 140.64046785714285, 140.61631379310344, 140.59277, 140.57734838709678, 140.5650875, 140.5516, 140.54302352941178, 140.5357942857143, 140.52507777777777, 140.51737297297296, 140.5127052631579, 140.51103333333333, 140.50813250000002, 140.5074463414634, 140.50941190476192, 140.5134953488372, 140.51887045454544, 140.5202288888889, 140.5235347826087, 140.5226085106383, 140.52293958333334, 140.52196122448981, 140.521322, 140.52090392156862, 140.52088846153845, 140.52049433962264, 140.5211148148148, 140.52064, 140.5197357142857, 140.5216701754386, 140.52319310344828, 140.52441016949155, 140.52733666666666, 140.53016721311477, 140.53443870967743, 140.53452698412698, 140.53445625, 140.53354153846155, 140.5347, 140.5374656716418, 140.5416205882353, 140.54566086956524, 140.5547242857143, 140.56141830985914, 140.5695236111111, 140.57761232876712, 140.58588783783784, 140.593676, 140.60115263157894, 140.60724155844156, 140.61311025641024], "out_ema_10": [141.02, 140.9690909090909, 140.96743801652892, 140.89154019534183, 140.8839874325524, 140.91780789936104, 140.97820646311357, 140.97671437891108, 140.97185721910904, 140.98424681563466, 140.98767466733744, 140.91537018236698, 140.87439378557298, 140.83904946092335, 140.79376774075547, 140.78580996970902, 140.7456627024892, 140.70190584749116, 140.7306502388564, 140.7178047408825, 140.68184024254023, 140.65423292571472, 140.60800875740296, 140.5410980742388, 140.47362569710447, 140.37478466126728, 140.29209654103687, 140.2262608063029, 140.17421338697508, 140.12617458934324, 140.12408830037174, 140.1351631548496, 140.13240621760423, 140.1556050871307, 140.18004052583422, 140.17457861204616, 140.18647340985595, 140.21438733533668, 140.25677145618454, 140.28190391869643, 140.31792138802433, 140.36739022656536, 140.42513745809893, 140.4842033748082, 140.50162094302488, 140.53265349883853, 140.52308013541332, 140.52588374715634, 140.51663215676427, 140.51178994644349, 140.5096463198174, 140.5115469889415, 140.50944753640667, 140.5175479843327, 140.51344835081767, 140.505548650669, 140.52817616872917, 140.54305322896022, 140.55249809642197, 140.57931662434524, 140.60125905628246, 140.6364846824129, 140.61894201288328, 140.6027707378136, 140.57953969457475, 140.5850779319248, 140.60960921702937, 140.64786208666038, 140.6792326163585, 140.7702994133842, 140.8175177018598, 140.8770599378853, 140.9285035855425, 140.97604838817114, 141.01131231759456, 141.03869189621372, 141.04438427872032, 141.04813259168026], "out_ema_50": [141.02, 141.00901960784316, 141.0070972702807, 140.98917188713241, 140.9837141660684, 140.9870979242618, 140.99740780958487, 140.9963329935227, 140.99451601338458, 140.9962996991342, 140.99656637759955, 140.98062259808583, 140.96922563345504, 140.95788345175094, 140.9434566497215, 140.9358701144383, 140.9213261883819, 140.90499967119044, 140.9032349782026, 140.89369635160642, 140.8790415927199, 140.86535368712302, 140.8471045229221, 140.82329650241536, 140.7976770317324, 140.7636504814684, 140.7305661488618, 140.69917139792608, 140.66939997055644, 140.63961957955425, 140.61903449800312, 140.60201353729713, 140.58311104563842, 140.57044002424084, 140.5594423762314, 140.54338581245764, 140.53148832961617, 140.5239789833567, 140.5209798075388, 140.51603942292942, 140.5146261122263, 140.51758195096252, 140.52414736465028, 140.53300433074244, 140.5348472981643, 140.54023760019706, 140.5378753413658, 140.53789983778285, 140.53543317747764, 140.53365148424322, 140.53233181819445, 140.53185213904956, 140.53060303555742, 140.5315205635748, 140.53008838461108, 140.52773197737142, 140.53174248806272, 140.53481141009948, 140.5371717469583, 140.54355716864623, 140.54969218164052, 140.55931209608602, 140.5585547589846, 140.5574349645146, 140.55420222080815, 140.55639036901175, 140.56280643297208, 140.5728924552085, 140.58259863343562, 140.6060300595754, 140.6226563317489, 140.64314039717053, 140.66340940120307, 140.68406001292058, 140.70311648300213, 140.72110799347266, 140.73479003294432, 140.7477394434171], "out_ema_200": [141.02, 141.01721393034828, 141.01664463750902, 141.01200140728506, 141.0103894529837, 141.010982592755, 141.01336087541415, 141.0129294239175, 141.01230326049546, 141.01257884994328, 141.01248453302844, 141.00828070682917, 141.00511373462194, 141.0018787720884, 140.9977804758487, 140.9953149984771, 140.99103325719875, 140.98619710538583, 140.9849414127949, 140.9817081649064, 140.9771140538128, 140.97266515775496, 140.96696699698128, 140.95973349452376, 140.95187544980215, 140.94170753487876, 140.93154129075063, 140.92157570576805, 140.91180878332258, 140.90184053672237, 140.8940082925759, 140.88695348369455, 140.87932210574735, 140.87315969673494, 140.86735711268784, 140.86021923096956, 140.85404789533803, 140.8489329909068, 140.8449386327883, 140.84046163146704, 140.83687494856687, 140.83441848141695, 140.8329317303581, 140.83210653901128, 140.82959801623505, 140.82803286184466, 140.82456984829398, 140.82172338214178, 140.81827339823988, 140.81500699626736, 140.81187259829457, 140.8089693883613, 140.80589506608908, 140.80338864752105, 140.80032010376465, 140.797033336563, 140.79537131331364, 140.7935268226339, 140.79155143136393, 140.7906404718479, 140.78973857660563, 140.7897909290772, 140.78730544719585, 140.78474519398992, 140.78166315225866, 140.7799550611914, 140.77935849341836, 140.77976288651868, 140.78016723590656, 140.78414666639506, 140.78659296822198, 140.79015920734417, 140.79383921523132, 140.79778111358723, 140.80148478409882, 140.80507100515257, 140.80770711455403, 140.81026724276742], "out_macd": [0.0, -0.022336182336147203, -0.022031639353514265, -0.05424851719502044, -0.05493982015127585, -0.03730548691015656, -0.008705305745053238, -0.008534732971867243, -0.009899273016003463, -0.003676057688551282, -0.0017020165324197478, -0.03308985304508383, -0.04932716252884006, -0.06228428918956297, -0.07890557886176452, -0.07826521517060314, -0.09162942919982697, -0.10584208202382683, -0.08745208543840022, -0.08800177944766574, -0.09859767327890268, -0.10497795849391878, -0.11915079781059035, -0.14166056311216835, -0.16326609931007852, -0.1974782305271674, -0.22282986346903044, -0.23935516148935676, -0.24877691735721896, -0.2557167327254035, -0.24191041447852513, -0.2227287074249773, -0.21034727075996784, -0.18708150390548894, -0.16432819364734996, -0.15579693126679217, -0.14015794300547668, -0.11833072493172381, -0.09130563128499602, -0.07327963904000967, -0.05154098826071163, -0.025146991345195602, 0.003396989045540977, 0.030906979505033405, 0.038546920981787025, 0.051456311928149034, 0.04564393945673828, 0.045236594193312385, 0.03933640523541726, 0.03546205314322037, 0.03282018693829514, 0.03197974832261252, 0.029353424639964487, 0.03126894398101854, 0.027706813049036327, 0.022605920574676475, 0.031115410281984168, 0.03583235623179348, 0.03792304201886054, 0.04750494066095712, 0.054470759361606724, 0.0668859078095636, 0.0555087630572757, 0.0451647463646907, 0.03215829743041354, 0.03237081410662768, 0.040943346384494816, 0.055170334962497236, 0.06572002305108526, 0.10193051915410933, 0.11716517542683391, 0.1369397331854998, 0.15206863475498267, 0.16458194926374858, 0.1709148087875576, 0.17328254990979985, 0.16583183369601784, 0.15770569610748453], "out_signal": [0.0, -0.004467236467229441, -0.007980117044486406, -0.017233797074593216, -0.024775001689929743, -0.02728109873397511, -0.023565940136190736, -0.020559698703326038, -0.018427613565861523, -0.015477302390399475, -0.01272224521880353, -0.016795766784059588, -0.023302045933015686, -0.031098494584325145, -0.040659911439813026, -0.048180972185971054, -0.056870663588742244, -0.06666494727575917, -0.07082237490828738, -0.07425825581616306, -0.07912613930871099, -0.08429650314575256, -0.09126736207872013, -0.10134600228540977, -0.11373002169034353, -0.1304796634577083, -0.14894970345997274, -0.16703079506584956, -0.18338001952412344, -0.19784736216437948, -0.20665997262720862, -0.20987371958676238, -0.20996842982140348, -0.20539104463822058, -0.19717847444004646, -0.18890216580539562, -0.17915332124541183, -0.16698880198267424, -0.15185216784313862, -0.13613766208251285, -0.11921832731815261, -0.1004040601235612, -0.07964385028974078, -0.05753368433078594, -0.03831756326827135, -0.020362788228987273, -0.007161442691842162, 0.003318164685188746, 0.01052181279523445, 0.015509860864831635, 0.01897192607952434, 0.021573490528141975, 0.02312947735050648, 0.02475737067660889, 0.02534725915109438, 0.0247989914358108, 0.026062275205045473, 0.028016291410395078, 0.029997641532088174, 0.033499101357861966, 0.03769343295861092, 0.04353192792880146, 0.04592729495449631, 0.04577478523653519, 0.04305148767531086, 0.040915352961574225, 0.040920951646158346, 0.04377082830942612, 0.04816066725775795, 0.05891463763702823, 0.07056474519498937, 0.08383974279309145, 0.0974855211854697, 0.1109048068011255, 0.12290680719841192, 0.1329819557406895, 0.13955193133175517, 0.14318268428690104], "out_upper_bb": [null, 141.27597979746443, 141.20151125849995, 141.24780996579983, 141.19779138566852, 141.2550256401828, 141.37985504962617, 141.35345854726603, 141.32881943841525, 141.32355066303046, 141.3115885990837, 141.32089119467872, 141.30605227997398, 141.29153567719703, 141.28523373991763, 141.2677750064102, 141.26191633901212, 141.25996939053672, 141.25004101228876, 141.23683087492466, 141.219773522099, 141.2243656135539, 141.21837137712373, 141.24923767504393, 141.27043297527499, 141.28232480888065, 141.2273156774581, 141.20890145513542, 141.17559575380852, 141.10965311608408, 141.01987548824954, 140.99659317017884, 140.95587332518977, 140.9127962736003, 140.88280255167908, 140.81425779726618, 140.77908949848901, 140.75883803280595, 140.6614708509769, 140.60637906944424, 140.59810170842567, 140.61232006385106, 140.6727044212896, 140.75693083763773, 140.79756695328803, 140.84041821333696, 140.84295535067255, 140.84552814265683, 140.83268628021108, 140.80342123002634, 140.79761695250775, 140.79665436495438, 140.77917679856716, 140.7796712355406, 140.77549044770564, 140.74095259461527, 140.72798113371425, 140.72303759049188, 140.72594608750092, 140.7372654143136, 140.75325720294776, 140.78875147097168, 140.77704479832997, 140.7499526735333, 140.74935417107767, 140.74056258108456, 140.76175569009774, 140.80484897981867, 140.83898461359627, 140.98108535449407, 141.04272825173643, 141.12367611489708, 141.19328935755485, 141.2604054228864, 141.30951966680934, 141.3452807852312, 141.36905084114625, 141.38715728838827], "out_lower_bb": [null, 140.48402020253556, 140.61182207483338, 140.38719003420016, 140.4502086143315, 140.47497435981722, 140.46014495037386, 140.499041452734, 140.52895833936256, 140.55644933696954, 140.57988412818904, 140.5112921386546, 140.491347720026, 140.4746214656601, 140.44184626008237, 140.44511249358982, 140.4166836609879, 140.3814861650188, 140.39554846139544, 140.3924791250753, 140.35953647790097, 140.3339443864461, 140.28393862287624, 140.2220723249561, 140.13287702472505, 140.00698519111936, 139.92899432254185, 139.84340854486462, 139.7757142461915, 139.7286568839159, 139.7295945117505, 139.71237682982118, 139.69609667481024, 139.69717372639968, 139.69716744832093, 139.70571220273376, 139.70838050151096, 139.71213196719407, 139.76824914902306, 139.7968409305558, 139.80111829157434, 139.79289993614893, 139.76101557871038, 139.7277891623623, 139.72815304671195, 139.75953178666308, 139.81299464932746, 139.87127185734315, 139.93761371978894, 140.02487876997367, 140.06921304749224, 140.10368563504565, 140.15916320143288, 140.18806876445944, 140.21274955229438, 140.27928740538474, 140.33125886628574, 140.3632024095081, 140.3750439124991, 140.39422458568643, 140.40023279705227, 140.38523852902833, 140.38244520167004, 140.38753732646666, 140.37763582892237, 140.3801974189154, 140.38300430990228, 140.36806102018133, 140.36846538640373, 140.29537464550592, 140.2867317482636, 140.26827388510293, 140.26466064244514, 140.26114457711358, 140.27953033319065, 140.31295921476882, 140.3331891588537, 140.3605827116117], "overall_sma_10": [139.85, 139.60500000000002, 139.51666666666668, 139.4275, 139.35399999999998, 139.29999999999998, 139.23, 139.17000000000002, 139.1211111111111, 139.0555, 138.92450000000002, 138.8675, 138.7895, 138.7415, 138.7165, 138.6875, 138.6955, 138.70113999999998, 138.69714000000002, 138.73164, 138.75464, 138.72964, 138.72863999999998, 138.71064, 138.67914000000002, 138.65914, 138.61614, 138.5825, 138.56723, 138.53023000000002, 138.50623000000002, 138.49333000000001, 138.49233999999998, 138.50734000000003, 138.52983999999998, 138.54434, 138.57141, 138.59041, 138.60968, 138.64967, 138.66067, 138.67757, 138.68456, 138.66754999999998, 138.64955, 138.62404999999998, 138.58798000000002, 138.55398, 138.50198, 138.43649, 138.40266, 138.39366, 138.38065999999998, 138.38867, 138.39167000000003, 138.40967, 138.43317, 138.47666999999998, 138.53867, 138.61217, 138.68099999999998, 138.708, 138.74, 138.747, 138.75168000000002, 138.77568000000002, 138.81117999999998, 138.81768000000002, 138.83067999999997, 138.83968, 138.82868000000002, 138.84668000000002, 138.86568, 138.90268, 138.9595, 138.9785, 139.00300000000001, 139.04399999999998, 138.995, 138.99150000000003, 139.0025, 139.0385, 139.05349999999999, 139.04913, 139.02363, 139.01963, 139.03313, 139.02613000000002, 139.11713, 139.15288, 139.18288, 139.16487999999998, 139.18988000000002, 139.25125, 139.31904, 139.39504, 139.45403000000002, 139.54303, 139.58703, 139.62278, 139.65978, 139.68977999999998, 139.72062999999997, 139.70863, 139.71484, 139.71284, 139.69885, 139.66585, 139.66885, 139.66285, 139.65285, 139.67986000000002, 139.65901000000002, 139.65901, 139.63340999999997, 139.60141, 139.56741, 139.54541, 139.50841, 139.48731999999998, 139.47632, 139.44630999999998, 139.44730999999996, 139.45131, 139.43918000000002, 139.40717999999998, 139.39317999999997, 139.36818, 139.34418, 139.32027, 139.29775999999998, 139.26776, 139.21175999999997, 139.15975999999998, 139.13048999999998, 139.12699, 139.10799000000003, 139.08899000000002, 139.07399, 139.05899, 139.0375, 139.0274, 139.0319, 139.0259, 139.0319, 139.0174, 139.00140000000002, 138.9924, 138.9824, 138.99657, 139.02317, 139.04027000000002, 139.04287, 139.06506, 139.07606, 139.12655999999998, 139.18456, 139.22956, 139.27056, 139.25249000000002, 139.25988999999998, 139.27789, 139.33479, 139.38209999999998, 139.4281, 139.4336, 139.4346, 139.4676, 139.524, 139.5949, 139.6299, 139.6769, 139.68189999999998, 139.6974, 139.72902000000002, 139.76552, 139.79253, 139.79552999999999, 139.77412999999999, 139.79712999999998, 139.83613, 139.88713, 139.94612999999998, 139.99912999999998, 140.01783999999998, 140.01834000000002, 140.02833, 140.06633, 140.11233, 140.15132999999997, 140.17032999999998, 140.18733, 140.21683000000002, 140.23482, 140.25848, 140.32348, 140.35863, 140.37663, 140.39863, 140.40063, 140.42063000000002, 140.41263, 140.38913, 140.37448999999998, 140.3765, 140.3545, 140.36135, 140.37835, 140.37235, 140.38835, 140.39635, 140.41546, 140.44846, 140.47911, 140.53211000000002, 140.59211, 140.65061, 140.67311, 140.71411, 140.75011, 140.78911, 140.83700000000002, 140.901, 140.95718000000002, 140.95718, 140.97068000000002, 140.97418, 141.00668000000002, 141.03568, 141.06368, 141.06068, 141.03968, 141.01068, 140.9585, 140.9315, 140.849, 140.76, 140.641, 140.5215, 140.4095, 140.305, 140.195, 140.054, 139.98000000000002, 139.913, 139.891, 139.8835, 139.87150000000003, 139.87101, 139.86201, 139.85951, 139.88451, 139.92751, 139.91851, 139.90051, 139.88301, 139.87751, 139.88951, 139.8885, 139.8775, 139.8895, 139.88041, 139.86840999999998, 139.87241, 139.87541000000002, 139.89591000000001, 139.90391, 139.91091, 139.92541, 139.94540999999998, 139.96241, 139.977, 140.00254, 140.02453999999997, 140.04804, 140.06488, 140.07788, 140.09987999999998, 140.11788, 140.13338000000002, 140.14875, 140.17925, 140.19971, 140.22171, 140.24821000000003, 140.25687, 140.27537, 140.28487, 140.29837, 140.31036999999998, 140.309, 140.31099999999998, 140.327, 140.353, 140.38800999999998, 140.43351, 140.46701000000002, 140.50851, 140.53751, 140.57328, 140.61528, 140.64228, 140.65728, 140.66128, 140.64727, 140.63177000000002, 140.62277, 140.60227, 140.59927, 140.599, 140.606, 140.6225, 140.59750000000003, 140.5645, 140.6068, 140.63029999999998, 140.63830000000002, 140.67180000000002, 140.7108, 140.75680000000003, 140.7928, 140.8553, 140.9558, 141.0458, 141.0805, 141.1279, 141.1899, 141.2289, 141.28561, 141.33461, 141.39047, 141.40046999999998, 141.41647, 141.45747, 141.47447, 141.45907000000003, 141.43307, 141.40607, 141.35136, 141.29059, 141.23773, 141.20373, 141.15222999999997, 141.09523, 141.04122999999998, 141.03023, 141.03422999999998, 141.03223, 141.03523, 141.024, 140.98100000000002, 140.941, 140.93, 140.91699999999997, 140.921, 140.9265, 140.92749999999998, 140.9445, 140.95250000000001, 140.97099999999998, 141.01399999999998, 141.044, 141.064, 141.082, 141.084, 141.08350000000002, 141.07850000000002, 141.0795, 141.08106, 141.07906, 141.06506, 141.05606000000003, 141.03906, 141.02707, 141.00945000000002, 140.99044999999998, 140.97345, 140.95046, 140.9309, 140.92440000000002, 140.9154, 140.9064, 140.9124, 140.91122000000001, 140.93483999999998, 140.96784, 140.99884, 141.01783, 141.02883, 141.03782999999999, 141.04683, 141.02683, 141.02183, 140.98200000000003, 140.961, 140.949, 140.958, 140.951, 140.943, 140.94, 140.93831, 140.92331000000001, 140.89631, 140.90930999999998, 140.88331, 140.85131, 140.78280999999998, 140.73631, 140.72731, 140.68931, 140.64100000000002, 140.635, 140.60600000000002, 140.562, 140.52, 140.438, 140.3735, 140.31599999999997, 140.224, 140.149, 140.10846999999998, 140.07397, 140.04596999999998, 140.04797, 140.05997, 140.08197, 140.11397, 140.15497, 140.20571999999999, 140.25421999999998, 140.29074999999997, 140.33125, 140.38775, 140.43675000000002, 140.46575, 140.51798000000002, 140.54198000000002, 140.56183000000001, 140.56458, 140.57407999999998, 140.57608, 140.56909000000002, 140.55059, 140.53099, 140.52249, 140.50226, 140.51726000000002, 140.52441000000002, 140.53641000000002, 140.55741, 140.57741000000001, 140.6049, 140.6089, 140.6065, 140.60449999999997, 140.61849999999998, 140.6275, 140.64849999999998, 140.67104, 140.71905, 140.75205, 140.78705, 140.84904999999998, 140.91505, 140.98455, 141.03974, 141.07474, 141.09924], "overall_sma_50": [139.85, 139.60500000000002, 139.51666666666668, 139.4275, 139.35399999999998, 139.29999999999998, 139.23, 139.17000000000002, 139.1211111111111, 139.0555, 139.00863636363636, 138.99041666666668, 138.9573076923077, 138.9375, 138.929, 138.9171875, 138.9155882352941, 138.90952222222222, 138.89796842105264, 138.89357, 138.8876857142857, 138.8718818181818, 138.85788695652175, 138.842975, 138.829056, 138.81793846153846, 138.80468148148148, 138.79272857142857, 138.78392068965516, 138.77245666666667, 138.76463548387096, 138.753584375, 138.74711515151515, 138.7442588235294, 138.74356571428572, 138.74193888888888, 138.74163513513514, 138.73948684210526, 138.73924358974358, 138.74176, 138.7392780487805, 138.73548571428572, 138.73256744186045, 138.726825, 138.72267333333335, 138.71631086956523, 138.7089425531915, 138.70083958333333, 138.6908224489796, 138.680706, 138.64974, 138.63234, 138.61514, 138.60314, 138.59333999999998, 138.58494, 138.58084, 138.58094, 138.58294, 138.59204, 138.60103999999998, 138.60044, 138.60524, 138.60424, 138.60037599999998, 138.602576, 138.603976, 138.604248, 138.60964800000002, 138.61364799999998, 138.615848, 138.623848, 138.63264800000002, 138.642648, 138.65644799999998, 138.666448, 138.68134799999999, 138.696548, 138.695202, 138.70590199999998, 138.715102, 138.732882, 138.74488, 138.751006, 138.755206, 138.761506, 138.773692, 138.783692, 138.796692, 138.806544, 138.81954399999998, 138.830344, 138.845944, 138.86774599999998, 138.889104, 138.91570399999998, 138.946902, 138.981502, 139.013702, 139.043802, 139.070968, 139.08956799999999, 139.113938, 139.131738, 139.153738, 139.17633800000002, 139.200038, 139.219338, 139.239738, 139.253938, 139.26533799999999, 139.28394, 139.29774, 139.31413999999998, 139.330084, 139.341484, 139.351284, 139.364884, 139.375284, 139.383466, 139.394866, 139.403866, 139.414066, 139.423866, 139.42602, 139.42721999999998, 139.42932, 139.42972, 139.44511999999997, 139.44922, 139.453918, 139.44971800000002, 139.445718, 139.44599200000002, 139.447392, 139.448692, 139.444292, 139.442292, 139.436492, 139.430442, 139.424842, 139.42222199999998, 139.41412200000002, 139.400922, 139.389964, 139.373164, 139.353766, 139.332166, 139.315566, 139.30519999999999, 139.29752, 139.29232, 139.27857, 139.27220799999998, 139.26220800000002, 139.255908, 139.250908, 139.244908, 139.235908, 139.223128, 139.218928, 139.21192599999998, 139.21372599999998, 139.216826, 139.221146, 139.222346, 139.224346, 139.229346, 139.239026, 139.244644, 139.24964400000002, 139.25804399999998, 139.26064399999998, 139.266044, 139.279114, 139.294014, 139.304216, 139.31481599999998, 139.325016, 139.340016, 139.357318, 139.38191799999998, 139.407518, 139.433918, 139.456584, 139.472284, 139.488284, 139.51028399999998, 139.532684, 139.55848400000002, 139.583884, 139.613904, 139.64450399999998, 139.675702, 139.7019, 139.7335, 139.75973, 139.78713, 139.81593, 139.83929600000002, 139.863376, 139.888376, 139.913756, 139.937588, 139.961988, 139.979088, 139.995088, 140.016888, 140.036288, 140.06646800000001, 140.090668, 140.11589, 140.13649, 140.15699, 140.18278999999998, 140.21079, 140.23829, 140.25799, 140.27431, 140.29751, 140.32251, 140.34791, 140.38030999999998, 140.408946, 140.428422, 140.451822, 140.47462, 140.50021999999998, 140.52662, 140.55082000000002, 140.56742, 140.57842, 140.59322, 140.60082, 140.611154, 140.617954, 140.620954, 140.615154, 140.608454, 140.602454, 140.594354, 140.579954, 140.560654, 140.549856, 140.542058, 140.53145800000001, 140.525928, 140.514128, 140.50293, 140.49473, 140.48212999999998, 140.47433, 140.46833, 140.45866, 140.44686, 140.43716, 140.42916, 140.41636, 140.40616, 140.39256, 140.38076, 140.36732, 140.35232, 140.33732, 140.31552, 140.29792, 140.27982, 140.26391999999998, 140.24842, 140.23162, 140.21542000000002, 140.19532, 140.17262799999997, 140.150792, 140.133692, 140.11676, 140.10056, 140.08256, 140.06486, 140.04556, 140.03303400000001, 140.023234, 140.010434, 140.003434, 139.997034, 139.998334, 140.003634, 140.011334, 140.020234, 140.025734, 140.03383399999998, 140.046434, 140.065034, 140.078034, 140.092036, 140.10683600000002, 140.120336, 140.138736, 140.153534, 140.16798799999998, 140.184988, 140.19798799999998, 140.210988, 140.226588, 140.241388, 140.256588, 140.269388, 140.28128800000002, 140.29568799999998, 140.312288, 140.328288, 140.346406, 140.356806, 140.365006, 140.387666, 140.40346599999998, 140.416266, 140.43346599999998, 140.452766, 140.47456599999998, 140.49436599999999, 140.522066, 140.547458, 140.569258, 140.594158, 140.61607, 140.63867, 140.65927000000002, 140.686312, 140.714812, 140.74271, 140.76631, 140.79081, 140.81641, 140.83941000000002, 140.85651, 140.87021000000001, 140.88351, 140.89691000000002, 140.910856, 140.928456, 140.944856, 140.955856, 140.964856, 140.970054, 140.975854, 140.983654, 140.98825399999998, 140.996454, 141.001, 141.0016, 141.0046, 141.0104, 141.016, 141.02480000000003, 141.0348, 141.0446, 141.0567, 141.0671, 141.0754, 141.0832, 141.0889, 141.1037, 141.11950000000002, 141.12024000000002, 141.12544, 141.13264, 141.13824, 141.141152, 141.13985200000002, 141.137652, 141.129052, 141.120352, 141.115754, 141.10603, 141.09795, 141.08935, 141.082552, 141.07021, 141.05781, 141.042638, 141.030238, 141.01953799999998, 141.006504, 140.998104, 140.999704, 141.002504, 141.00490399999998, 141.005704, 141.007258, 141.004458, 140.994858, 140.993458, 140.983858, 140.982058, 140.98345799999998, 140.987258, 140.988658, 140.987258, 140.990458, 140.99591999999998, 140.99132, 140.98672, 140.98232, 140.97451999999998, 140.96842, 140.95832000000001, 140.94701999999998, 140.94222, 140.93412, 140.92132, 140.90952000000001, 140.89512, 140.87831999999997, 140.86172, 140.83932000000001, 140.81732, 140.79432, 140.770808, 140.748108, 140.730002, 140.713102, 140.696502, 140.6825, 140.67182400000002, 140.657624, 140.645424, 140.635222, 140.62577199999998, 140.614072, 140.605072, 140.598072, 140.59157199999999, 140.587606, 140.578006, 140.567652, 140.554052, 140.544022, 140.53292199999999, 140.521322, 140.51092200000002, 140.50652399999998, 140.497324, 140.49740400000002, 140.490304, 140.478304, 140.46590400000002, 140.458704, 140.451604, 140.444804, 140.438742, 140.442842, 140.439842, 140.43684199999998, 140.434542, 140.43174199999999, 140.434842, 140.441142, 140.44035, 140.450752, 140.460952, 140.473252, 140.488452, 140.507452, 140.527452, 140.55209000000002, 140.57509, 140.59778999999997], "overall_sma_200": [139.85, 139.60500000000002, 139.51666666666668, 139.4275, 139.35399999999998, 139.29999999999998, 139.23, 139.17000000000002, 139.1211111111111, 139.0555, 139.00863636363636, 138.99041666666668, 138.9573076923077, 138.9375, 138.929, 138.9171875, 138.9155882352941, 138.90952222222222, 138.89796842105264, 138.89357, 138.8876857142857, 138.8718818181818, 138.85788695652175, 138.842975, 138.829056, 138.81793846153846, 138.80468148148148, 138.79272857142857, 138.78392068965516, 138.77245666666667, 138.76463548387096, 138.753584375, 138.74711515151515, 138.7442588235294, 138.74356571428572, 138.74193888888888, 138.74163513513514, 138.73948684210526, 138.73924358974358, 138.74176, 138.7392780487805, 138.73548571428572, 138.73256744186045, 138.726825, 138.72267333333335, 138.71631086956523, 138.7089425531915, 138.70083958333333, 138.6908224489796, 138.680706, 138.67327450980392, 138.66975, 138.66616981132074, 138.66420370370372, 138.6624909090909, 138.66155357142858, 138.66056140350878, 138.66218965517243, 138.6650338983051, 138.6692833333333, 138.67454098360656, 138.6759193548387, 138.6778888888889, 138.677140625, 138.6762123076923, 138.67884545454544, 138.6830417910448, 138.68505588235294, 138.68904057971014, 138.6936257142857, 138.69625070422535, 138.6996361111111, 138.70361369863014, 138.7076189189189, 138.713984, 138.71827368421052, 138.7245948051948, 138.73107435897438, 138.72776962025316, 138.73086, 138.73405925925925, 138.74096097560974, 138.7457686746988, 138.748275, 138.75041294117645, 138.75331511627905, 138.76005862068965, 138.7646034090909, 138.7715179775281, 138.77775111111112, 138.7833802197802, 138.78703913043478, 138.79352258064517, 138.8017829787234, 138.81026842105263, 138.82016145833333, 138.83160206185568, 138.84403469387755, 138.85389292929293, 138.862254, 138.87015247524752, 138.8755431372549, 138.88353300970874, 138.88897980769232, 138.8964180952381, 138.90437641509433, 138.91265327102803, 138.9201287037037, 138.92865963302754, 138.93503545454544, 138.94066576576577, 138.94735714285713, 138.9521592920354, 138.95652631578946, 138.9605043478261, 138.9644655172414, 138.9686153846154, 138.9731186440678, 138.97737815126052, 138.98105916666665, 138.9849347107438, 138.9882549180328, 138.99241544715449, 138.99642822580643, 138.9987984, 138.99960158730158, 139.00204566929133, 139.0039828125, 139.00581240310078, 139.00715230769228, 139.00881450381678, 139.00942954545454, 139.008907518797, 139.0086171641791, 139.00855333333334, 139.00896838235295, 139.00977883211678, 139.01014275362317, 139.01071726618704, 139.010855, 139.01084893617022, 139.01069507042254, 139.0105153846154, 139.00981736111112, 139.01016344827585, 139.00954589041098, 139.0092088435374, 139.00894391891893, 139.00881677852348, 139.00990266666668, 139.01166490066225, 139.0126407894737, 139.01263006535947, 139.01340454545453, 139.01441483870968, 139.0170467948718, 139.02037770700636, 139.0229069620253, 139.0252786163522, 139.025064375, 139.02708260869565, 139.02901419753087, 139.0323944785276, 139.03588597560974, 139.03948666666665, 139.04214036144577, 139.04518143712576, 139.0493767857143, 139.05478875739647, 139.05858411764706, 139.0623350877193, 139.06668197674418, 139.06993815028903, 139.0739040229885, 139.07888857142856, 139.08324147727274, 139.08740451977403, 139.09129550561798, 139.0949754189944, 139.09961444444446, 139.1050861878453, 139.11176153846154, 139.1178174863388, 139.12418804347826, 139.1296427027027, 139.13351559139787, 139.13772139037434, 139.14315904255318, 139.1488037037037, 139.15496789473684, 139.16085811518326, 139.16778072916665, 139.17476113989636, 139.18143711340204, 139.1875317948718, 139.1942280612245, 139.1996964467005, 139.20545555555555, 139.21160904522614, 139.217251, 139.220401, 139.225651, 139.230351, 139.2361685, 139.2428185, 139.2490685, 139.25671849999998, 139.26551849999998, 139.2737185, 139.2838935, 139.2939935, 139.30304900000002, 139.313299, 139.323049, 139.333599, 139.344299, 139.354474, 139.364117, 139.374567, 139.384817, 139.395717, 139.408417, 139.421917, 139.435376, 139.447501, 139.459876, 139.472376, 139.485326, 139.49798950000002, 139.5114895, 139.5234395, 139.5357345, 139.547834, 139.557934, 139.567584, 139.575109, 139.5818055, 139.58785550000002, 139.5935805, 139.599481, 139.605656, 139.611606, 139.616306, 139.6235565, 139.63075650000002, 139.6384565, 139.6465815, 139.6537315, 139.662032, 139.67075699999998, 139.67849850000002, 139.6861485, 139.6936485, 139.7000485, 139.7061985, 139.7121235, 139.71879850000002, 139.7243735, 139.7295235, 139.7340235, 139.7389235, 139.744769, 139.750069, 139.756319, 139.762385, 139.76813499999997, 139.77343499999998, 139.779035, 139.78426, 139.78931, 139.79561, 139.80128499999998, 139.806912, 139.812412, 139.816812, 139.822454, 139.827179, 139.831829, 139.840404, 139.846404, 139.8529225, 139.85832249999999, 139.86422249999998, 139.871041, 139.878041, 139.884316, 139.889291, 139.894766, 139.89946600000002, 139.9042785, 139.9092285, 139.9156285, 139.9210785, 139.9261285, 139.9314895, 139.9362395, 139.93993999999998, 139.94304, 139.94699, 139.9518035, 139.9570035, 139.96325349999998, 139.96791100000002, 139.973761, 139.978111, 139.982186, 139.986136, 139.989861, 139.993511, 139.998611, 140.004661, 140.0103855, 140.0148355, 140.0190355, 140.0267805, 140.0336305, 140.0396805, 140.0461805, 140.0536305, 140.062085, 140.070485, 140.080835, 140.09026, 140.09876, 140.1088465, 140.1196665, 140.12951650000002, 140.1392165, 140.150702, 140.162802, 140.17512050000002, 140.1874705, 140.2004955, 140.2136455, 140.2260455, 140.2362705, 140.2457705, 140.2550705, 140.26457050000002, 140.27438199999997, 140.285132, 140.296287, 140.306512, 140.317112, 140.326512, 140.33691199999998, 140.347412, 140.35706199999998, 140.367212, 140.3757535, 140.3830235, 140.3913235, 140.4008685, 140.409709, 140.418759, 140.426909, 140.43455899999998, 140.442809, 140.451309, 140.461679, 140.470729, 140.47962900000002, 140.48732900000002, 140.494704, 140.501554, 140.50940400000002, 140.516754, 140.523404, 140.52916199999999, 140.535887, 140.542487, 140.548587, 140.555187, 140.5611875, 140.56557550000002, 140.5706505, 140.5758, 140.5811505, 140.5870005, 140.5922505, 140.5964505, 140.5995505, 140.6035005, 140.60679199999998, 140.6114255, 140.6181255, 140.6243255, 140.6287255, 140.6328255, 140.6365755, 140.6402755, 140.6415255, 140.6437505, 140.644151, 140.64655150000002, 140.6494015, 140.65429400000002, 140.657444, 140.660044, 140.663544, 140.66615950000002, 140.66705950000002, 140.6691095, 140.670892, 140.671892, 140.67424200000002, 140.675367, 140.675342, 140.677792, 140.678592, 140.678392, 140.6780365, 140.6769865, 140.6750365, 140.6712865, 140.6665365, 140.6615115, 140.6574865, 140.6532865, 140.64853649999998, 140.64436, 140.639885, 140.63423500000002, 140.629576, 140.626426, 140.62210100000001, 140.618501, 140.614901, 140.6117885, 140.6080635, 140.6058635, 140.6044635, 140.60308849999998, 140.6034885, 140.6031385, 140.60555, 140.6076, 140.6109425, 140.6139425, 140.6162925, 140.6194175, 140.623168, 140.627918, 140.63103800000002, 140.633613, 140.636113, 140.639288, 140.64358800000002, 140.6472125, 140.6510625, 140.6553125, 140.6591875, 140.6619875, 140.6654375, 140.6688125, 140.6728875, 140.6767875, 140.6815375, 140.6863395, 140.69314, 140.69844, 140.7045195, 140.7110195, 140.7175695, 140.72426950000002, 140.73007900000002, 140.735329, 140.740954], "overall_ema_10": [139.85, 139.76090909090908, 139.68438016528924, 139.58903831705481, 139.49284953213575, 139.40869507174742, 139.2998414223388, 139.1998702546408, 139.11443929925156, 138.99635942666035, 138.91338498544937, 138.8909513517313, 138.83077837868925, 138.80336412801847, 138.80457065019692, 138.7928305319793, 138.81049770798305, 138.80975267016794, 138.78797945741013, 138.79198319242647, 138.78798624834894, 138.74289783955822, 138.7078255050931, 138.6700390496216, 138.6382137678722, 138.62035671916817, 138.59120095204668, 138.56916441531092, 138.5633708852544, 138.54093981520813, 138.53895075789757, 138.51568698373435, 138.52012571396446, 138.54373922051636, 138.57578663496793, 138.59564361042828, 138.62019931762313, 138.62743580532802, 138.64608384072292, 138.68132314240967, 138.6738098437897, 138.6567535085552, 138.64825287063607, 138.61764325779313, 138.60352630183075, 138.57197606513427, 138.53525314420077, 138.49611620889152, 138.44409508000214, 138.3969868836381, 138.37966199570388, 138.39972345103044, 138.41431918720673, 138.4408066077146, 138.46429631540283, 138.4907878944205, 138.51155373179859, 138.55581668965337, 138.60566820062547, 138.66281943687537, 138.72230681198894, 138.72916011890004, 138.74204009728186, 138.72166917050333, 138.70260204859363, 138.72940167612205, 138.77132864409987, 138.78017798153624, 138.8128728939842, 138.84871418598706, 138.85440251580758, 138.86996569475164, 138.8917901138877, 138.91146463863538, 138.96119834070166, 138.97552591511953, 139.0172484760069, 139.05593057127837, 138.94939774013685, 138.9540526964756, 138.96058856984368, 139.022299738963, 139.04369978642427, 139.0278089161653, 139.0100254768625, 139.0082026628875, 139.0685294514534, 139.08516046028004, 139.13876764932002, 139.17399171308, 139.19508412888362, 139.1814324690866, 139.21935383834355, 139.28310768591746, 139.34216083393244, 139.41813159139926, 139.511180392963, 139.60914759424244, 139.64748439528927, 139.65521450523667, 139.65608459519365, 139.61316012334024, 139.6286764645511, 139.5961898346327, 139.60960986469948, 139.63331716202686, 139.66180495074923, 139.6723858687948, 139.70467934719574, 139.69110128406922, 139.66726468696572, 139.67141656206286, 139.63843173259687, 139.60417141757924, 139.5695947962012, 139.54239574234643, 139.52559651646524, 139.52094260438065, 139.51349849449326, 139.4963351318581, 139.48791056242933, 139.47010864198762, 139.4755434343535, 139.4781719008347, 139.44444973704657, 139.381822512129, 139.36876387356008, 139.3471704420037, 139.32768490709392, 139.30083310580412, 139.28702708656698, 139.25120397991842, 139.19462143811506, 139.1537811766396, 139.12582096270512, 139.11476260584965, 139.11571485933152, 139.1055848849076, 139.10275126946985, 139.08952376592987, 139.07506489939715, 139.0594167358704, 139.0458864202576, 139.02117979839258, 139.02823801686665, 139.00855837743634, 138.99972958153882, 138.9943242030772, 138.9935379843359, 139.02593107809298, 139.07139815480335, 139.08750758120274, 139.07359711189315, 139.08419763700348, 139.0997980666392, 139.1589256908866, 139.2282119289072, 139.2630824872877, 139.28797658050811, 139.23398083859755, 139.2550752315798, 139.27051609856528, 139.32678589882613, 139.37737028085775, 139.4233029570654, 139.43361151032622, 139.45477305390327, 139.5084506804663, 139.5912778294724, 139.61104549684106, 139.62721904286994, 139.6604519441663, 139.65491522704514, 139.67402154940055, 139.72350854041863, 139.74559789670616, 139.75914373366868, 139.76293578209254, 139.76058382171206, 139.79138676321895, 139.84568007899733, 139.93192006463417, 139.98429823470067, 140.039880373846, 140.05686576041944, 140.01925380397952, 140.00120765780142, 140.0300789927466, 140.0627919031563, 140.10955701167333, 140.14054664591453, 140.20408361938462, 140.2606138704056, 140.2986658939682, 140.31161754961036, 140.34586890422665, 140.33234728527634, 140.33373868795337, 140.3512407446891, 140.34919697292744, 140.3729793414861, 140.37971037030678, 140.36158121206918, 140.35465735532932, 140.36108329072397, 140.3463408742287, 140.3451879880053, 140.37515380836797, 140.37421675230107, 140.39708643370085, 140.42670708211887, 140.45841488536996, 140.48597581530268, 140.51216203070217, 140.5863143887563, 140.6397117726188, 140.69158235941538, 140.6994764758853, 140.71411711663342, 140.74064127724552, 140.77870649956452, 140.83348713600734, 140.90921674764235, 140.96059552079828, 140.95321451701676, 140.96444824119553, 140.96363947006907, 140.98115956642013, 140.99731237252556, 141.0232555775209, 141.00448183615345, 140.98003059321644, 140.97638866717708, 140.92068163678124, 140.8714667937301, 140.7475637403246, 140.62437033299284, 140.4872120906305, 140.37590080142493, 140.31119156480221, 140.23188400756544, 140.147905097099, 140.03919507944462, 140.0193414286365, 140.01218844161167, 140.0045178158641, 140.0027873038888, 139.956825975909, 139.9410576166528, 139.93904714089774, 139.9228567516436, 139.94051916043566, 139.9476974949019, 139.92811613219246, 139.90482228997564, 139.88485460088916, 139.89488103709112, 139.89035721216547, 139.88483771904447, 139.87304904285457, 139.89067648960827, 139.89766258240675, 139.89081484015097, 139.88884850557804, 139.87814877729113, 139.90030354505637, 139.9220665368643, 139.92532716652534, 139.939813136248, 139.95439256602108, 139.98813937219904, 140.0039322136174, 140.02419908386875, 140.03798106861987, 140.04289360159805, 140.06571294676203, 140.08103786553255, 140.0953946172539, 140.11168650502592, 140.12319804956667, 140.1541984041909, 140.19525323979255, 140.21793446892116, 140.2364918382082, 140.25349332217033, 140.2537672635939, 140.26853685203136, 140.26607560620747, 140.27588004144246, 140.27935639754384, 140.2794734161722, 140.30138734050453, 140.3338623695037, 140.37861466595757, 140.433430181238, 140.4837156028311, 140.51758549322543, 140.54529722172987, 140.55706136323352, 140.57445020628197, 140.59727744150342, 140.61049972486643, 140.61404522943616, 140.61512791499322, 140.60146829408535, 140.59301951334254, 140.59065232909842, 140.56780645108051, 140.57002345997495, 140.5845646490704, 140.61828016742123, 140.65768377334464, 140.6071958145547, 140.54952384827203, 140.62470133040438, 140.6547556339672, 140.65570915506405, 140.6819438541433, 140.7343176988445, 140.80262357178188, 140.86214655873061, 140.97084718441596, 141.0461476963403, 141.07230266064207, 141.11552035870713, 141.142516657124, 141.16751362855598, 141.1716020597276, 141.2380562306862, 141.30386418874323, 141.37381615442627, 141.4076677627124, 141.43263726040107, 141.46306684941905, 141.46614560407014, 141.40139185787555, 141.33204788371637, 141.25713008667702, 141.20856098000846, 141.16924080182508, 141.1675606560387, 141.17709508221347, 141.15035052181102, 141.12846860875447, 141.09420158898092, 141.077074027348, 141.07396965873926, 141.04233881169574, 141.03827720956923, 141.0094995351021, 140.95868143781078, 140.9334666309361, 140.93101815258407, 140.92537848847786, 140.93530967239096, 140.95707155013804, 140.97760399556748, 140.99440326910064, 141.0136026747187, 141.02294764295166, 141.0478662533241, 141.06098147999242, 141.0717121199938, 141.07321900726765, 141.0599064604917, 141.05810528585684, 141.05117705206467, 141.0564175880529, 141.06717802658875, 141.06314565811806, 141.0553009930057, 141.05070081245918, 141.03239157383024, 141.01924765131565, 140.9837117147128, 140.9612186756741, 140.94099709827879, 140.9244703531372, 140.9236575616577, 140.9339016413563, 140.93319225201878, 140.934430024379, 140.94817001994645, 140.94819365268344, 140.96852207946827, 141.00879079229222, 141.0362833755118, 141.03695912541875, 141.03569382988806, 141.04193131536294, 141.03794380347878, 140.98377220284627, 140.97944998414695, 140.9013681688475, 140.89202850178432, 140.92438695600535, 140.98358932764074, 140.98111854079696, 140.97546062428842, 140.98719505623598, 140.99008686419305, 140.91734379797612, 140.87600856198046, 140.84037064162038, 140.7948487067803, 140.7866943964566, 140.74638632437356, 140.70249790176018, 140.7311346468947, 140.718201074732, 140.68216451568983, 140.65449824010986, 140.60822583281714, 140.54127568139583, 140.47377101205115, 140.37490355531457, 140.29219381798464, 140.2263403965329, 140.17427850625418, 140.1262278687534, 140.12413189261642, 140.1351988212316, 140.1324353991895, 140.1556289629732, 140.18006006061444, 140.17459459504818, 140.18648648685758, 140.21439803470165, 140.25678021021042, 140.28191108108123, 140.31792724815736, 140.36739502121964, 140.42514138099787, 140.48420658445278, 140.50162356909772, 140.5326556474436, 140.52308189336293, 140.52588518547876, 140.5166333335735, 140.5117909092874, 140.50964710759877, 140.5115476334899, 140.50944806376447, 140.51754841580728, 140.5134487038423, 140.50554893950732, 140.52817640505143, 140.54305342231478, 140.55249825462118, 140.57931675378097, 140.60125916218442, 140.63648476905996, 140.61894208377632, 140.60277079581698, 140.57953974203207, 140.5850779707535, 140.6096092487983, 140.64786211265314, 140.6792326376253, 140.77029943078432, 140.81751771609626, 140.8770599495333, 140.9285035950727, 140.97604839596858, 141.01131232397427, 141.03869190143348, 141.04438428299102, 141.04813259517445], "overall_ema_50": [139.85, 139.8307843137255, 139.81153787005, 139.78598736534215, 139.75751727258364, 139.7289871834627, 139.69294847038572, 139.65597009899804, 139.61965754609616, 139.57437685801398, 139.5338130596605, 139.50464392006597, 139.46759906045554, 139.4367128227906, 139.41213584934783, 139.38577758074595, 139.3663353226775, 139.34437707472935, 139.31871522866155, 139.29876561185128, 139.27802970550417, 139.24908736411186, 139.22167217336238, 139.19337130381876, 139.16598419386509, 139.1414357941057, 139.11471282178783, 139.08942996603145, 139.0677778105008, 139.0431590728341, 139.02303518762494, 138.99903380771806, 138.98103640349385, 138.968054583749, 138.95832695301374, 138.94760824897398, 138.93910204313184, 138.92815686496982, 138.92038600752002, 138.91722969349962, 138.90635794081336, 138.89355959019323, 138.8824396062641, 138.86665373935176, 138.85384378878896, 138.83722246373844, 138.8189000141801, 138.79933530774167, 138.77622411920277, 138.75303885962617, 138.73533929650358, 138.7257181476211, 138.71608214183206, 138.70996127352493, 138.7044725961318, 138.70076778844037, 138.6970121888937, 138.6992862207018, 138.7044122512625, 138.71286667278162, 138.72373464639801, 138.7251568171275, 138.7280918439068, 138.72424510493008, 138.7200315714034, 138.72512837252484, 138.73433902458268, 138.7376982785206, 138.74641599308842, 138.75675262081043, 138.76158585136687, 138.7685824846466, 138.77726552446438, 138.7860002097795, 138.8016472603764, 138.81099442663614, 138.8264456255916, 138.84227128733312, 138.82767241332007, 138.83344996573888, 138.83958918276872, 138.85764450893467, 138.8687172732902, 138.87215189002393, 138.8744204433563, 138.87934513185215, 138.89741002864227, 138.9077076745779, 138.92622894224152, 138.942161140585, 138.9558018801699, 138.96224102212403, 138.97901588400154, 139.00219173168776, 139.02594499711176, 139.05473146781327, 139.08905180240885, 139.12673604545165, 139.15392286719865, 139.17494549985753, 139.19396724496116, 139.20283127457054, 139.22226926380307, 139.23119988090883, 139.24840772871633, 139.26768585700196, 139.28816876457051, 139.30510332282265, 139.32647181996686, 139.3383748858505, 139.34706606679754, 139.36051837790353, 139.365596088574, 139.3689060458848, 139.37067443624227, 139.37260877207592, 139.3756437221906, 139.38052043896744, 139.3844215982236, 139.38578153554818, 139.38829990670317, 139.38836657702853, 139.39274435832152, 139.39655830505401, 139.392485430346, 139.3810154134697, 139.37823049529442, 139.37320184842014, 139.36797824652132, 139.36060655057932, 139.3552847250664, 139.3448814025148, 139.3290037004554, 139.31492512396693, 139.30257511910548, 139.29325844776804, 139.28646399883598, 139.27758305770516, 139.2702268593638, 139.26080619821226, 139.25097066102745, 139.2406973017715, 139.23066995660398, 139.21809466418813, 139.21189487343565, 139.20044801565385, 139.19101868170662, 139.182351282424, 139.17480809487796, 139.17468620880433, 139.17865929865513, 139.17792756145298, 139.17138138257246, 139.16983309305982, 139.16983963843003, 139.17984592711906, 139.19396961625165, 139.20283355286924, 139.2105655704038, 139.20195515587815, 139.2077608360398, 139.21294668560688, 139.22734093323015, 139.2421510927113, 139.25736085378145, 139.26609180069198, 139.2772254555668, 139.29576563377987, 139.3219709030434, 139.33679557351226, 139.35103888435492, 139.36903735947826, 139.37927118851832, 139.39420173014506, 139.41584872111977, 139.43267818303667, 139.4478711954666, 139.4608958544679, 139.47223327193976, 139.4901849083343, 139.51370706879177, 139.54532639942738, 139.57178418768513, 139.59994951365826, 139.620865219005, 139.6298508966911, 139.6412292928993, 139.6615732421974, 139.68308017387594, 139.70805742195924, 139.7304865426667, 139.76027138413076, 139.78986858475307, 139.81653648339022, 139.83823701345335, 139.86418850312185, 139.8801615029994, 139.89819438523475, 139.9190495073824, 139.935557369838, 139.9569080612169, 139.97467637254172, 139.98664984812834, 139.99985965800568, 140.01515927926036, 140.0255451898776, 140.03787675105886, 140.05639138827223, 140.06868976520272, 140.08560389205752, 140.10420766099642, 140.123693635075, 140.1427644729152, 140.16187174848713, 140.1916022681543, 140.21859825763846, 140.24630028675068, 140.26546498138794, 140.28564282525508, 140.3081666360294, 140.3333365718714, 140.36261749062155, 140.39741680471482, 140.42856908688287, 140.4478408873973, 140.47008242122484, 140.48929487529446, 140.51167546842018, 140.53357054808998, 140.5573520952237, 140.57157358168553, 140.58327657848218, 140.5980500459927, 140.6008716128165, 140.60279821623544, 140.5866100508929, 140.56635083321083, 140.53904295739866, 140.51300205710854, 140.4936686431043, 140.46940712768844, 140.44197939719083, 140.40699981298727, 140.38829393796817, 140.37228241098904, 140.35650663016597, 140.34232989957124, 140.31910127605863, 140.30149338287987, 140.2869250149238, 140.2697907006131, 140.25999498686357, 140.2490147913003, 140.23297499556304, 140.21599558397233, 140.1994859532283, 140.18931003349388, 140.1767880713961, 140.16436500977272, 140.15086049958555, 140.14376793097438, 140.1353495807401, 140.124551557966, 140.11496130079087, 140.1037863478187, 140.0997162949631, 140.09659016574886, 140.0904493749352, 140.0870984190554, 140.0844671085042, 140.08664486895503, 140.0861882074274, 140.08733376792046, 140.08783048290397, 140.0869351698489, 140.09012986907052, 140.09247771734226, 140.0951256499955, 140.09865013430942, 140.10164424668946, 140.1091758448585, 140.1197963999621, 140.12764752153223, 140.13519075598194, 140.14283033417874, 140.1472291446031, 140.15459270755986, 140.15853024843986, 140.16486239555988, 140.16996583102812, 140.174280896478, 140.18313262602788, 140.1947744838307, 140.20988136681774, 140.22832131321704, 140.24721067348304, 140.26379064707191, 140.2797204256181, 140.29267256578993, 140.30679128870014, 140.3222112381629, 140.3358500131369, 140.34738530673937, 140.3580760790241, 140.36521035043492, 140.37265308179042, 140.3807843334849, 140.38408690864236, 140.3917697749701, 140.4018964504615, 140.41633188377673, 140.4327502412757, 140.43068160436292, 140.42516467870163, 140.44625625992904, 140.4597364065985, 140.46758988084952, 140.4806255717966, 140.4998167258438, 140.52374548169306, 140.54752016868548, 140.58330369148214, 140.6147427624044, 140.6373018697611, 140.663682188594, 140.68722406355113, 140.71047017870598, 140.72927526973712, 140.76095467092392, 140.79385840931909, 140.82894631483597, 140.8576150868032, 140.88457135790898, 140.91262738308905, 140.93487728963458, 140.94174484690382, 140.944813676437, 140.94384059108654, 140.94565076398513, 140.94748014578963, 140.95581425771945, 140.96617448290692, 140.96867744436156, 140.97108225046503, 140.9698633386821, 140.9710451685377, 140.97453359330092, 140.97161070728913, 140.97350832661112, 140.9698413334107, 140.960435790924, 140.95492850500543, 140.95355875971111, 140.95145841619305, 140.9525776939894, 140.95659425500943, 140.9610415391267, 140.9653144199453, 140.97059620739842, 140.9742983169122, 140.98158073585682, 140.9870089422938, 140.99222427789013, 140.9956664630709, 140.99583640569557, 140.99796046821731, 140.99882476358135, 141.002008106186, 141.00646269025714, 141.0079739573059, 141.00844556682333, 141.00929083871262, 141.0069657077827, 141.00512783688927, 140.998016941325, 140.99260451225345, 140.9870121784396, 140.98164307340278, 140.97922569797524, 140.97925606276053, 140.9773244524562, 140.97586074843832, 140.97719954261723, 140.97606622722049, 140.97935774772165, 140.98761822820316, 140.9943782976854, 140.99616738405066, 140.9974941533036, 141.0003375198407, 141.001108597494, 140.99086904465113, 140.9896584938805, 140.97241698431657, 140.96761631826496, 140.9716313646075, 140.98254778168172, 140.98205571181185, 140.98079862507413, 140.98312024762023, 140.9839037673214, 140.96845656075976, 140.95753669563194, 140.9466529036464, 140.9326665152681, 140.9255031225125, 140.91136574515906, 140.8954298335842, 140.8940404283456, 140.88486237233207, 140.8705540440053, 140.85719898345607, 140.83926961155584, 140.81576884247522, 140.79044457414287, 140.7567016496667, 140.72388982026803, 140.69275688613988, 140.66323700825205, 140.6336983020461, 140.61334542745607, 140.59654756755583, 140.5778594276517, 140.56539435205752, 140.55459457354547, 140.53872811968094, 140.52701329145816, 140.51967943689118, 140.51684887073858, 140.5120704836508, 140.51081281762526, 140.51391819732623, 140.52062728762718, 140.52962229595553, 140.53159789219256, 140.53711562191052, 140.5348757936003, 140.53501791934147, 140.5326642754457, 140.5309911666047, 140.52977582673785, 140.52939638255205, 140.52824358323628, 140.52925363879564, 140.52791035884286, 140.52563936437843, 140.52973193832437, 140.5328797054489, 140.53531579543127, 140.541773999532, 140.54797894072686, 140.55766604109053, 140.5569732551654, 140.55591548045302, 140.5527423243568, 140.55498772340164, 140.56145879307218, 140.5715976639321, 140.58135461828772, 140.60483482933526, 140.6215079732829, 140.64203707236985, 140.66234934404162, 140.68304152662822, 140.70213793734868, 140.72016782215854, 140.73388673109352, 140.74687156516828], "overall_ema_200": [139.85, 139.84512437810943, 139.8400982648944, 139.83333111798004, 139.82563628098524, 139.81771950206996, 139.80769244234787, 139.79716813943895, 139.78654955098685, 139.77339980421087, 139.7611271693431, 139.75146421243423, 139.73960884713637, 139.72906547552307, 139.71992054541838, 139.71017009223013, 139.70200919579003, 139.69309766150354, 139.6831165902448, 139.6744288629787, 139.66542957080975, 139.6542312666226, 139.6432438908353, 139.63186832973244, 139.62055620704854, 139.60980440399334, 139.59836356415263, 139.58713606600188, 139.5766899359919, 139.5653795883701, 139.55507730390872, 139.5436934501385, 139.5337074456595, 139.52491433674749, 139.5169052388694, 139.50862757480107, 139.50088700191748, 139.49251996707255, 139.4849327037186, 139.47851446786072, 139.4701710403198, 139.46131361703303, 139.452842834774, 139.4431618115424, 139.43417512685045, 139.42418333454347, 139.4136939481301, 139.40281142128305, 139.39094265092203, 139.3789432215596, 139.36822438353414, 139.3594858324542, 139.3507347296437, 139.34286672238358, 139.33517650624046, 139.3279608196112, 139.32076717961507, 139.3151376554398, 139.31031041508717, 139.30642672936492, 139.30327820469464, 139.2978724514141, 139.29291849667368, 139.28632229272668, 139.27966037936622, 139.27538515171085, 139.2722469909973, 139.26774702093763, 139.26468486152532, 139.26215068379872, 139.25834818943258, 139.25518054575664, 139.25254193336107, 139.25002907830276, 139.24938202279728, 139.24729861958537, 139.24687773779846, 139.2467098001089, 139.23898134438645, 139.2363546643428, 139.23390337415034, 139.2345610520195, 139.23362014602927, 139.23086074159116, 139.22786710237136, 139.2255997680194, 139.2267380787854, 139.22607401829995, 139.22760562010794, 139.22864934528099, 139.2292597995568, 139.22817263737215, 139.2297828598859, 139.23316810506117, 139.2368967806327, 139.24210178779057, 139.24894555109617, 139.25691624213005, 139.26251906559145, 139.26677260722735, 139.2706853176032, 139.272171035836, 139.27641311508145, 139.27814034776722, 139.28203944878447, 139.2865962701896, 139.29160526252602, 139.29586789672976, 139.30138164900112, 139.3046514833394, 139.3071922645997, 139.31100229181763, 139.31278336354083, 139.3141487032071, 139.31514224844884, 139.31618560916078, 139.31751709563682, 139.319332845929, 139.320931524079, 139.32190832483442, 139.32318286886593, 139.3238477159419, 139.32560047498728, 139.32723629115657, 139.32689264646845, 139.32463500819512, 139.32448938622304, 139.32374819830042, 139.32291488289448, 139.32149284425873, 139.32053172143029, 139.31823787345584, 139.31447431252593, 139.31104670742616, 139.30795171531247, 139.30553428530936, 139.30368817301775, 139.30126341507727, 139.29916129154415, 139.29648306973775, 139.29363249192943, 139.2906013228555, 139.28756051367287, 139.28380369264133, 139.281576790227, 139.2779790112198, 139.2748150409589, 139.27178205547673, 139.2689782539297, 139.26801031110452, 139.26808981049652, 139.26701428999405, 139.2644668841235, 139.26314781064966, 139.26222096676258, 139.2638406586356, 139.26658851277853, 139.26811499523845, 139.26942728384304, 139.2666568631083, 139.26748614805248, 139.26820767891763, 139.2713100900727, 139.2746303876839, 139.27816640372686, 139.28017469821714, 139.2828595270906, 139.28750769100014, 139.29423895775636, 139.2982763810623, 139.30227363100198, 139.3073256346736, 139.31053632487584, 139.3150086002502, 139.3212891116905, 139.32650016530553, 139.33141160644678, 139.3358751725518, 139.33999581760102, 139.3458665059831, 139.3532708193564, 139.3628900151837, 139.37141847274404, 139.38055858744312, 139.38804855174718, 139.39264508357059, 139.39789239617187, 139.405475556409, 139.41348077475317, 139.42250086654667, 139.43103319623276, 139.44157017935484, 139.4522510730926, 139.46237693306185, 139.4714070133299, 139.48164176941617, 139.48950105529264, 139.49796373135936, 139.50723772408216, 139.51552391588234, 139.52512069283873, 139.53392546206422, 139.54134908930735, 139.54913168543365, 139.55749853433483, 139.56468760364493, 139.57240215485243, 139.58173148664494, 139.58957495443954, 139.59863391011677, 139.60819974185694, 139.61807934641556, 139.62794920366514, 139.63791985835505, 139.65067687468982, 139.66290894558844, 139.67546706553284, 139.6860096817962, 139.69689515759924, 139.7084683401107, 139.72082188896533, 139.73434604927417, 139.74942718311223, 139.76377915143948, 139.7752838364998, 139.78761932071376, 139.79928480010966, 139.8118292299593, 139.824348342099, 139.83743940337166, 139.8482111506018, 139.85837820382963, 139.86933961473682, 139.87730638473943, 139.8849948784236, 139.88802975525522, 139.88984040445666, 139.8896429874969, 139.88949728612877, 139.89079582059514, 139.89063864825093, 139.88943826369123, 139.88606076853011, 139.8864979748134, 139.88742834322323, 139.8882499517484, 139.88931214128326, 139.88792595082273, 139.88774857817774, 139.88816899033517, 139.8877891993866, 139.88910472974095, 139.89000916029082, 139.88951155670586, 139.88862089445007, 139.8876893432615, 139.88820984730867, 139.88802865479815, 139.8877497627106, 139.88707563571845, 139.88790075377102, 139.88831069651957, 139.88802899804674, 139.8879491075189, 139.8873724994839, 139.88849317113082, 139.8898016967912, 139.8903011823953, 139.8914424641625, 139.89272164362356, 139.89518212478154, 139.89697135737077, 139.89914477670044, 139.90114333613627, 139.9027737507021, 139.9054167979588, 139.9078504616607, 139.91035941229097, 139.91309215445725, 139.91569820267162, 139.91945941458536, 139.9240419079726, 139.9279817894853, 139.9318824681969, 139.93584383667255, 139.93901951988974, 139.94295962416945, 139.94606450353095, 139.9497852547396, 139.95322022732927, 139.95647176735585, 139.96088498360106, 139.96605030714733, 139.97215925931502, 139.9792034457895, 139.98647505329407, 139.99327629654488, 140.0000098657335, 140.00607941930826, 140.01251345493705, 140.019354117077, 140.02582820546428, 140.0318398651114, 140.03769220476207, 140.04269029227686, 140.04778790130894, 140.053083544082, 140.05718221528517, 140.06238438229727, 140.06823130386644, 140.0752140769623, 140.082774135898, 140.08573160718262, 140.0877641285042, 140.09647294314598, 140.10337370988086, 140.1089122799318, 140.11578877465882, 140.12428838884134, 140.13409646457427, 140.14400595248895, 140.15710042062338, 140.16931832688584, 140.17947436343425, 140.19072337474336, 140.2014027441489, 140.21213505515243, 140.22186505460365, 140.23495196948323, 140.24853453695107, 140.26286354653365, 140.2757703769164, 140.28839952739486, 140.30145027836608, 140.31317714126791, 140.32110572692696, 140.32805989879836, 140.3339498500541, 140.3404777122426, 140.34696350615064, 140.35505342151234, 140.36365985512916, 140.3702901053269, 140.37685438288582, 140.3824578218621, 140.388602520152, 140.39528309209078, 140.40030515087597, 140.40647126877772, 140.41118299744662, 140.41435530592975, 140.4183915715424, 140.42338270018377, 140.42812516087847, 140.43361645281, 140.43979937367757, 140.4460700266758, 140.45227828511685, 140.45872327730476, 140.46475588151068, 140.47167373343595, 140.47812474106345, 140.48451155956033, 140.49043681767418, 140.49550709809532, 140.50102444040283, 140.50618837631924, 140.5118979447141, 140.51790493033883, 140.52314965740013, 140.52809344190362, 140.53308753700907, 140.53723591972542, 140.54144352251421, 140.54425303970314, 140.5473948005021, 140.55040579751204, 140.5533878293776, 140.55703571167237, 140.56124431155624, 140.56491352238652, 140.56864572614387, 140.57303731095837, 140.57677126806328, 140.5815795141522, 140.58763344933476, 140.59332863889364, 140.59777313004892, 140.60207389492408, 140.6067298760691, 140.61084201660574, 140.61212717066937, 140.61558859185675, 140.61493596905223, 140.6172749146338, 140.6217796418514, 140.6280305906887, 140.63143327137837, 140.63460308957363, 140.63863688967737, 140.64226338828757, 140.64174335457326, 140.64222352019942, 140.6425994055706, 140.64207602840074, 140.64314989876493, 140.64237228783196, 140.64100539939582, 140.6431844501481, 140.64335176905212, 140.64212438826553, 140.64100872271064, 140.63861062596726, 140.63464435108202, 140.6300210242056, 140.62305564088018, 140.61606006236397, 140.60923359408176, 140.60257455334462, 140.59568326425662, 140.5908973611297, 140.58685858141698, 140.5822132223979, 140.57900712068252, 140.57613142793943, 140.5718913142286, 140.56858891309201, 140.56631439654385, 140.56513216374242, 140.56343930639176, 140.5626090645371, 140.56288161115862, 140.56409671950533, 140.56594650339088, 140.56608633917804, 140.56714319152454, 140.56627609509144, 140.5659997160358, 140.5650942462245, 140.56434703979443, 140.56370677074176, 140.56327287252543, 140.5626432917043, 140.56255728880177, 140.5618850769729, 140.56097079760005, 140.56165765533538, 140.56213867369024, 140.5624656520615, 140.56383415303603, 140.56518903708542, 140.56747571333332, 140.5672023231509, 140.56683215078124, 140.56591839803716, 140.56635702094226, 140.56788580680353, 140.5703944057408, 140.57288202359413, 140.57892399350862, 140.5834123119812, 140.58900024917543, 140.59468183873588, 140.60060540252954, 140.60627102041482, 140.61179966697787, 140.6163588742716, 140.62082296507486], "overall_macd": [0.0, -0.039088319088335766, -0.07086306117645336, -0.10930922023496237, -0.14616237368267093, -0.17576342127065914, -0.21450198081942062, -0.24719456188105937, -0.27158681699339127, -0.3087421528563823, -0.32835112365668806, -0.32002936432749607, -0.32820998748178454, -0.3213063732866317, -0.3018655772843317, -0.28877816643029064, -0.263267765716364, -0.2469497279409154, -0.2406361686816183, -0.22337470580117724, -0.21049607014495564, -0.2163547337175089, -0.2176815529413716, -0.22022898620289766, -0.22011396683569728, -0.21392568708265003, -0.2130211865686249, -0.2090872196523037, -0.19825363053377032, -0.19526829854024186, -0.183524596282723, -0.1817251190578304, -0.16794575520290778, -0.14646909400369168, -0.12238944099570404, -0.10492088731714944, -0.08639343486453299, -0.07653297001004944, -0.06235131840028885, -0.04176282989234892, -0.041102756789086925, -0.04490352279887588, -0.044976447475505665, -0.05489937766404296, -0.05725381724008116, -0.06722092725277662, -0.0790501909122554, -0.09140587963790381, -0.10881952887154966, -0.12321689475120934, -0.12378329941762445, -0.10779534524550627, -0.09483845413922154, -0.07722449724235503, -0.06174661651414226, -0.0457255234476861, -0.033051156817890615, -0.010778634166996426, 0.012777087387604524, 0.038266304133941276, 0.06338445054049657, 0.06399400170755598, 0.06693317710391966, 0.05491192504004516, 0.04381479678440314, 0.05322400060936161, 0.06876427140548458, 0.06898796765420911, 0.0795451317504785, 0.09089852092273532, 0.08838737544888886, 0.09019901502981043, 0.09457908575527085, 0.09773066155719334, 0.11384393990277886, 0.11360398487551038, 0.12528374677864917, 0.1350011243747815, 0.0804491994216221, 0.07707718757029625, 0.07475350663187896, 0.09681041180397187, 0.10022467754501463, 0.08710337944989988, 0.07373252334176073, 0.06800057028448236, 0.08985729572071932, 0.09159852168102134, 0.10946872980738931, 0.1184329244385367, 0.1207161775035388, 0.10756811449169845, 0.1175795396021897, 0.13844228532008174, 0.1562334133290335, 0.1805252268593449, 0.21105328330776274, 0.24214673741056458, 0.24540062039812938, 0.2347830002841249, 0.22139559990668545, 0.1892385699823933, 0.18410427508464977, 0.1581602631267458, 0.15358121942043113, 0.15382748182233286, 0.1562560067033587, 0.1507939563200864, 0.15516649284236905, 0.13927413264937627, 0.11965163810899071, 0.11329268497212297, 0.09105712128970822, 0.06940752442977782, 0.04878282575685944, 0.032546576645557934, 0.021848129887160894, 0.017205778382589187, 0.011777089558421494, 0.0025315118237188017, -0.002276066308326108, -0.010803074060675044, -0.008585737410129468, -0.00754838547695158, -0.022388655210477282, -0.0491325855691116, -0.05277375510289062, -0.05981143772785913, -0.0654414006080799, -0.07389289402581767, -0.07609058380865008, -0.08770654493412167, -0.10777367635799351, -0.11987443543529253, -0.12559583430856947, -0.12346193502912683, -0.11599563861327056, -0.11361041334598099, -0.10805377915258418, -0.10725523351212018, -0.10700275207287291, -0.10726074807266173, -0.10655962530242391, -0.11077886386928526, -0.10085628595024332, -0.10310091822503864, -0.10049371082524772, -0.09650807869351752, -0.09069018367642911, -0.07060391055844661, -0.0457419711006537, -0.03499552883488377, -0.03806318200176406, -0.030388401069785687, -0.020989773261931077, 0.006954904060648914, 0.03794341302776161, 0.05221710622959108, 0.06120969086092032, 0.03493083618900528, 0.042582094366991896, 0.04729368303219417, 0.06959143844758842, 0.08826242701007914, 0.10387915677262072, 0.10296486633845348, 0.10665919871806295, 0.12429254518394828, 0.15376263093145326, 0.1540396196974143, 0.15250119642632853, 0.1583329024512068, 0.1467385649783921, 0.14635281835464298, 0.1592363180841403, 0.15944263476015408, 0.15580094401042288, 0.14797339776481522, 0.13776123591694045, 0.1425493001567304, 0.15743967185278507, 0.18565931153659676, 0.19767573223998625, 0.2104216375518888, 0.20550949342242575, 0.17671952872359498, 0.1577334363957732, 0.16020605994066273, 0.1643061945135571, 0.17442104417020232, 0.17716719653176938, 0.1940518777662419, 0.20706350120900652, 0.21130037426294734, 0.2042346722480488, 0.2067497527520743, 0.18813621465406527, 0.17687334332765658, 0.17321299293428183, 0.16119177262115159, 0.1611045855083546, 0.15361628124037452, 0.13562839292512763, 0.12345978079295605, 0.11782386210487061, 0.10329060544489721, 0.09551337466635346, 0.10189288474396108, 0.09456181275638187, 0.09811083826176059, 0.10455966635558411, 0.11169923632820655, 0.11672996224604049, 0.12093659979137783, 0.1459881067024753, 0.1607607903883661, 0.17409254210366498, 0.16739699097342964, 0.1638332743788169, 0.16555590924767216, 0.17219836210219341, 0.18581055893008624, 0.20791913981881294, 0.218228493622604, 0.20213663698885398, 0.19480385316481375, 0.1824513432951278, 0.17867144133685997, 0.17447155870473807, 0.17477681808179568, 0.1554743652509103, 0.13459096926945335, 0.12387502120114391, 0.09093375110543889, 0.06249334004920115, 0.0028036352040032853, -0.053566402896422005, -0.11307493527823453, -0.15801096565971307, -0.17984961093682728, -0.20647704400650468, -0.23336204662226123, -0.2693162561175768, -0.2641029871339242, -0.2530201924927553, -0.2422513910788382, -0.22905929434622863, -0.23565740323837758, -0.2285606805386351, -0.2156175424628941, -0.20940149362905913, -0.1885837745298602, -0.1733153760956725, -0.17054594283700908, -0.1696234986276579, -0.1673666150034876, -0.1521241379189746, -0.14403246341780118, -0.13684915760157423, -0.132852560080579, -0.11624152145211042, -0.1051651633078734, -0.1008008922454735, -0.09463742184334478, -0.09271860689190703, -0.07659738598249533, -0.061498453520897556, -0.055349734885481894, -0.044716411340516515, -0.034679289915374056, -0.016847593187236498, -0.007870080443666438, 0.0024760629359832365, 0.009325308456368475, 0.011793232343194404, 0.021840828182263294, 0.02799617160965795, 0.03329741023100041, 0.03906564664109169, 0.042342006829755974, 0.05389537157205382, 0.06921729128100651, 0.07564651850279347, 0.0798215937506086, 0.08298073710713538, 0.07852729401489, 0.08052499764329468, 0.07479071988612418, 0.07463092141671268, 0.07166092636046528, 0.06732077722676877, 0.07272583671203847, 0.08251355184481213, 0.09721887222696068, 0.11561741244400991, 0.13109983099076317, 0.13854503263291917, 0.14279930705191646, 0.13971876071860834, 0.1391192584834755, 0.1408373777182419, 0.1381853357771945, 0.13134188028746507, 0.12368570427369718, 0.1098959856956867, 0.09903628042010837, 0.09139364773500347, 0.07519051787932085, 0.07081267519603784, 0.072159805000382, 0.08196556419181888, 0.0938992437384627, 0.06588261952296648, 0.03600198665304788, 0.0658675650409748, 0.07471532514503565, 0.0704255038573649, 0.07743005408659087, 0.09559680934779635, 0.11990869099864199, 0.13918542230916842, 0.17902690214151562, 0.20221863816809105, 0.20252876026106037, 0.21003636292351757, 0.2098552953465287, 0.2085982732238847, 0.19805675135316392, 0.2152295561398887, 0.23124893816776648, 0.24823222678600132, 0.24845067539814636, 0.24459389667092069, 0.24317227348956294, 0.22971462258118436, 0.18703737901958561, 0.1442898249012785, 0.101176614980659, 0.07182949478666956, 0.04820164284222983, 0.042518264334830747, 0.04236726106742594, 0.026609440717550115, 0.013960328583380033, -0.0032885236993251965, -0.011978780915711695, -0.013864551886740628, -0.02794753994797361, -0.0290900799965641, -0.04082181274119989, -0.061513947367444644, -0.06984523293081679, -0.06759942836731625, -0.06666497261679183, -0.05879136799609341, -0.04596969636455128, -0.03420377475731584, -0.02459567350089742, -0.014394503872608766, -0.009030117367558432, 0.002854004451108949, 0.008941518645798396, 0.013609040950512963, 0.013919959668442061, 0.007623158553798248, 0.006591497753959175, 0.0033149373238359203, 0.0054963792965452285, 0.00998273549402029, 0.007752014731408963, 0.003921654991700052, 0.001673690466361677, -0.0064883750787601, -0.012003516174473816, -0.02706063793124258, -0.035661395570485865, -0.04279120402779313, -0.04788161003818914, -0.04574809212567743, -0.038768861942060084, -0.03684759770203527, -0.034124697255236924, -0.0260184396715033, -0.02429281404695871, -0.01375344566253034, 0.0050309990336643295, 0.01729766084369544, 0.017138519403175678, 0.01602080437825748, 0.018153411645016604, 0.015628777319591336, -0.008863500597129814, -0.010401741123359898, -0.044194929670965166, -0.04623580469066724, -0.02975801953868995, -0.002149976818060395, -0.002831425093120288, -0.004928497957166655, 0.0006641486360479121, 0.0020946934183712074, -0.02976222669141748, -0.04640497348182748, -0.059713051753703894, -0.07663860536555944, -0.07626245955870559, -0.08985650532761724, -0.10426943001459676, -0.08605426354409929, -0.08675686230890278, -0.09748674040315564, -0.10398465924731681, -0.11826098131331264, -0.14086196320192812, -0.1625480662405323, -0.19683150233925062, -0.2222463710509146, -0.23882786225178165, -0.24829965322393832, -0.255284108792182, -0.24151769524829092, -0.22237172799597715, -0.2100223607413625, -0.1867854221716243, -0.16405807232726488, -0.1555502276078755, -0.13993239795470913, -0.1181243274519943, -0.09111658757154828, -0.07310634592647602, -0.05138201021108557, -0.025001040517167894, 0.0035310701036337377, 0.03103023289651219, 0.03866028656165099, 0.05156063873164385, 0.045739995688393265, 0.04532507597429003, 0.03941794427834111, 0.03553722349917621, 0.03288951093998094, 0.03204370183019023, 0.029412441680563006, 0.031323420860445594, 0.02775711200294495, 0.022652373017677974, 0.031158319704275073, 0.03587200078686692, 0.03795967683976187, 0.047538799937143494, 0.05450205820505971, 0.0669148439340006, 0.05553551829214598, 0.04518948802243017, 0.03218117954304489, 0.03239197854588838, 0.04096292387808376, 0.05518844601724027, 0.06573677879273987, 0.10194602209213599, 0.11717952015186484, 0.1369530070060705, 0.15208091827921066, 0.16459331693161516, 0.17092532935808435, 0.17329228690749687, 0.16584084582046899, 0.15771403760902558], "overall_signal": [0.0, -0.007817663817667153, -0.020426743289424395, -0.038203238678531995, -0.059795065679359785, -0.08298873679761966, -0.10929138560197985, -0.13687202085779576, -0.16381498008491488, -0.19280041463920838, -0.21991055644270435, -0.23993431801966272, -0.2575894519120871, -0.270332836186996, -0.27663938440646313, -0.27906714081122863, -0.2759072657922557, -0.2701157582219877, -0.2642198403139138, -0.25605081341136654, -0.24693986475808438, -0.2408228385499693, -0.23619458142824976, -0.23300146238317934, -0.23042396327368295, -0.22712430803547637, -0.22430368374210607, -0.22126039092414562, -0.21665903884607057, -0.21238089078490485, -0.2066096318844685, -0.2016327293191409, -0.19489533449589427, -0.18521008639745376, -0.17264595731710383, -0.15910094331711297, -0.14455944162659698, -0.13095414730328747, -0.11723358152268776, -0.10213943119662, -0.08993209631511338, -0.08092638161186588, -0.07373639478459384, -0.06996899136048366, -0.06742595653640317, -0.06738495067967785, -0.06971799872619336, -0.07405557490853545, -0.0810083657011383, -0.0894500715111525, -0.0963167170924469, -0.09861244272305877, -0.09785764500629132, -0.09373101545350407, -0.08733413566563171, -0.0790124132220426, -0.0698201619412122, -0.05801185638636904, -0.04385406763157433, -0.027429993278471215, -0.009267104514677658, 0.00538511672976907, 0.01769472880459919, 0.025138168051688385, 0.028873493798231335, 0.03374359516045739, 0.040747730409462835, 0.0463957778584121, 0.05302564863682538, 0.060600223094007366, 0.06615765356498367, 0.07096592585794903, 0.0756885578374134, 0.0800969785813694, 0.08684637084565129, 0.09219789365162312, 0.09881506427702834, 0.10605227629657898, 0.10093166092158762, 0.09616076625132935, 0.09187931432743929, 0.09286553382274582, 0.09433736256719957, 0.09289056594373964, 0.08905895742334385, 0.08484727999557155, 0.08584928314060111, 0.08699913084868516, 0.091493050640426, 0.09688102540004814, 0.10164805582074629, 0.10283206755493673, 0.10578156196438733, 0.11231370663552621, 0.12109764797422767, 0.13298316375125113, 0.14859718766255348, 0.1673070976121557, 0.18292580216935045, 0.19329724179230534, 0.1989169134151814, 0.19698124472862377, 0.19440585079982897, 0.18715673326521234, 0.1804416304962561, 0.17511880076147146, 0.17134624194984893, 0.16723578482389645, 0.16482192642759097, 0.15971236767194805, 0.15170022175935657, 0.14401871440190986, 0.13342639577946952, 0.12062262150953118, 0.10625466235899683, 0.09151304521630906, 0.07758006215047943, 0.06550520539690138, 0.054759582229205406, 0.04431396814810809, 0.03499596125682125, 0.02583615419332199, 0.0189517758726317, 0.013651743602715044, 0.006443663840076579, -0.004671586041761056, -0.014292019853986968, -0.0233959034287614, -0.031805002864625107, -0.04022258109686362, -0.047396181639220915, -0.05545825429820107, -0.06592133871015957, -0.07671195805518616, -0.08648873330586282, -0.09388337365051562, -0.09830582664306661, -0.1013667439836495, -0.10270415101743643, -0.1036143675163732, -0.10429204442767315, -0.10488578515667087, -0.10522055318582148, -0.10633221532251425, -0.10523702944806007, -0.10480980720345578, -0.10394658792781418, -0.10245888608095485, -0.10010514560004971, -0.09420489859172909, -0.08451231309351402, -0.07460895624178797, -0.06729980139378319, -0.059917521328983696, -0.052131971715573176, -0.040314596560328764, -0.02466299464271069, -0.009286974468250338, 0.004812358597583794, 0.01083605411586809, 0.017185262166092855, 0.02320694633931312, 0.032483844760968175, 0.04363956121079037, 0.055687480323156444, 0.06514295752621585, 0.07344620576458527, 0.08361547364845787, 0.09764490510505695, 0.10892384802352843, 0.11763931770408846, 0.12577803465351212, 0.12997014071848811, 0.1332466762457191, 0.13844460461340335, 0.1426442106427535, 0.14527555731628738, 0.14581512540599295, 0.14420434750818245, 0.14387333803789204, 0.14658660480087066, 0.15440114614801587, 0.16305606336640996, 0.17252917820350575, 0.17912524124728976, 0.1786440987425508, 0.17446196627319527, 0.17161078500668875, 0.1701498669080624, 0.1710041023604904, 0.1722367211947462, 0.17659975250904533, 0.18269250224903757, 0.18841407665181956, 0.1915781957710654, 0.1946125071672672, 0.1933172486646268, 0.19002846759723277, 0.1866653726646426, 0.1815706526559444, 0.17747743922642645, 0.17270520762921607, 0.1652898446883984, 0.15692383190930995, 0.14910383794842208, 0.1399411914477171, 0.1310556280914444, 0.12522307942194774, 0.11909082608883458, 0.11489482852341978, 0.11282779608985266, 0.11260208413752344, 0.11342765975922686, 0.11492944776565707, 0.12114117955302073, 0.1290651017200898, 0.13807058979680484, 0.14393587003212982, 0.14791535090146724, 0.15144346257070823, 0.15559444247700527, 0.16163766576762145, 0.17089396057785974, 0.1803608671868086, 0.1847160211472177, 0.1867335875507369, 0.18587713869961509, 0.18443599922706405, 0.18244311112259887, 0.18090985251443825, 0.17582275506173267, 0.16757639790327683, 0.15883612256285023, 0.14525564827136797, 0.1287031866269346, 0.10352327634234834, 0.07210534049459427, 0.03506928534002851, -0.0035467648599198064, -0.038807334075301306, -0.07234127606154199, -0.10454543017368584, -0.13749959536246403, -0.1628202737167561, -0.18086025747195594, -0.1931384841933324, -0.20032264622391166, -0.20738959762680487, -0.21162381420917092, -0.21242255985991557, -0.2118183466137443, -0.2071714321969675, -0.2004002209767085, -0.19442936534876865, -0.1894681920045465, -0.18504787660433475, -0.17846312886726273, -0.17157699577737046, -0.16463142814221124, -0.1582756545298848, -0.14986882791432993, -0.14092809499303863, -0.13290265444352561, -0.12524960792348946, -0.11874340771717298, -0.11031420337023745, -0.10055105340036948, -0.09151078969739196, -0.08215191402601688, -0.07265738920388831, -0.06149543000055795, -0.05077036008917966, -0.04012107548414708, -0.030231798696043973, -0.0218267924881963, -0.013093268354104383, -0.004875380361351916, 0.0027591777571185504, 0.010020471533913179, 0.01648477859308174, 0.023966897188876155, 0.03301697600730223, 0.04154288450640048, 0.0491986263552421, 0.05595504850562076, 0.060469497607474616, 0.06448059761463863, 0.06654262206893574, 0.06816028193849114, 0.06886041082288596, 0.06855248410366253, 0.06938715462533772, 0.0720124340692326, 0.07705372170077823, 0.08476645984942457, 0.09403313407769229, 0.10293551378873768, 0.11090827244137344, 0.11667037009682044, 0.12116014777415146, 0.12509559376296955, 0.12771354216581454, 0.12843920979014464, 0.12748850868685516, 0.12397000408862148, 0.11898325935491887, 0.11346533703093578, 0.1058103732006128, 0.09881083359969782, 0.09348062787983466, 0.09117761514223151, 0.09172194086147775, 0.08655407659377551, 0.07644365860562999, 0.07432843989269895, 0.0744058169431663, 0.07360975432600603, 0.07437381427812301, 0.07861841329205768, 0.08687646883337455, 0.09733825952853332, 0.11367598805112979, 0.13138451807452206, 0.1456133665118297, 0.1584979657941673, 0.1687694317046396, 0.17673520000848864, 0.1809995102774237, 0.1878455194499167, 0.19652620319348668, 0.2068674079119896, 0.21518406140922097, 0.22106602846156093, 0.22548727746716132, 0.22633274648996596, 0.2184736729958899, 0.20363690337696763, 0.1831448456977059, 0.16088177551549865, 0.1383457489808449, 0.11918025205164208, 0.10381765385479887, 0.08837601122734912, 0.0734928746985553, 0.0581365950189792, 0.04411351983204102, 0.03251790548828469, 0.02042481640103303, 0.010521837121513607, 0.00025310714897090747, -0.012100303754312204, -0.023649289589613126, -0.032439317345153755, -0.03928444839948137, -0.04318583231880378, -0.043742605127953284, -0.0418348390538258, -0.03838700594324012, -0.033588505529113855, -0.02867682789680277, -0.02237066142722043, -0.016108225412616667, -0.010164772139990742, -0.005347825778304182, -0.002753628911883696, -0.0008846035787151217, -4.469539820491325e-05, 0.0010635195407451153, 0.00284736273140015, 0.0038282931314019128, 0.0038469655034615406, 0.003412310496041568, 0.0014321733810812344, -0.0012549645300297758, -0.0064160992102723375, -0.012265158482315044, -0.018370367591410662, -0.024272616080766356, -0.028567711289748575, -0.03060794142021088, -0.03185587267657576, -0.032309637592307996, -0.031051398008147057, -0.02969968121590939, -0.02651043410523358, -0.020202147477454, -0.012702185813224113, -0.006734044769944154, -0.0021830749403038275, 0.0018842223767602587, 0.004633133365326475, 0.0019338065728352173, -0.0005333029664038055, -0.009265628307316079, -0.016659663583986312, -0.01927933477492704, -0.015853463183553712, -0.013249055565467027, -0.011584944043806953, -0.00913512550783598, -0.006889161722594544, -0.011463774716359131, -0.018452014469452802, -0.02670422192630302, -0.03669109861415431, -0.044605370803064565, -0.0536555977079751, -0.06377836416929944, -0.06823354404425941, -0.07193820769718809, -0.0770479142383816, -0.08243526324016864, -0.08960040685479745, -0.09985271812422358, -0.11239178774748534, -0.12927973066583842, -0.14787305874285367, -0.16606401944463928, -0.18251114620049907, -0.19706573871883568, -0.20595613002472674, -0.20923924961897683, -0.20939587184345396, -0.20487378190908803, -0.1967106399927234, -0.18847855751575382, -0.1787693256035449, -0.16664032597323478, -0.1515355782928975, -0.1358497318196132, -0.11895618749790768, -0.10016515810175972, -0.07942591246068102, -0.05733468338924238, -0.038135689399063706, -0.020196423772922197, -0.007009139880659106, 0.0034577032903307207, 0.010649751487932799, 0.015627245890181482, 0.019079698900141374, 0.021672499486151145, 0.023220487925033517, 0.024841074512115934, 0.025424282010281737, 0.024869900211760988, 0.026127584110263804, 0.02807646744558443, 0.03005310932441992, 0.03355024744696464, 0.037740609598583656, 0.043575456465667045, 0.04596746883096284, 0.04581187266925631, 0.04308573404401402, 0.04094698294438889, 0.04095017113112787, 0.043797826108350355, 0.04818561664522826, 0.058937697734609815, 0.07058606221806082, 0.08385945117566276, 0.09750374459637234, 0.11092165906342091, 0.12292239312235362, 0.1329963718793823, 0.13956526666759964, 0.1431950208558848], "overall_upper_bb": [null, 140.29796464556281, 140.09436324215707, 140.01885437767893, 139.96253923456092, 139.90517765986527, 139.89513156593264, 139.8731358332499, 139.8412808441911, 139.8512449340084, 139.82504423852603, 139.77899949604347, 139.74916853219287, 139.712600489763, 139.67880187859387, 139.64770301432307, 139.62302977309903, 139.59776873262746, 139.57436533625895, 139.55310078408664, 139.32261958054346, 139.2323113883872, 139.12356262847226, 139.05555222921504, 139.00271891750356, 138.94248420814714, 138.93296085797303, 138.92709833573937, 138.9179396851854, 138.9199688772716, 138.92016498881924, 138.90679577136527, 138.90666400930803, 138.90398325879923, 138.88913680164083, 138.8819018735099, 138.84721397324216, 138.82185094840708, 138.82819479293383, 138.8358017953225, 138.81575957113787, 138.81687157930617, 138.8194919191861, 138.82027484503064, 138.81961487139722, 138.82416335295764, 138.83250154117982, 138.84667496744115, 138.87453552057076, 138.8994712078781, 138.9040843916317, 138.90430281416798, 138.90212266853888, 138.89377535117896, 138.87570404477088, 138.8661815101792, 138.8480181094354, 138.86410838851708, 138.88458973816975, 138.90479036435127, 138.97345042827632, 138.99317497659175, 139.01598631600578, 139.02285753165745, 139.02700461282566, 139.0590985747181, 139.1036869865155, 139.1143345056128, 139.12363142212695, 139.119925539006, 139.09955154317802, 139.1077122710426, 139.11479510068324, 139.12657942330944, 139.1729250472461, 139.1824042912168, 139.21769954606293, 139.26428458325998, 139.30321227252722, 139.30694830345652, 139.30694830345652, 139.36223874484833, 139.3824518980734, 139.3693822245133, 139.34805718061864, 139.3492731202283, 139.39921500652477, 139.40928520128898, 139.45861450803744, 139.49241876426527, 139.51344426457496, 139.51634872283262, 139.5519584151233, 139.6201956478945, 139.68404600005658, 139.77894441863629, 139.90017777513773, 140.03352056148108, 140.03207084080518, 140.0594784327854, 140.0760525980681, 140.0795656342046, 140.1035048396695, 140.08430427634852, 140.06778158540408, 140.05581531435388, 140.07827944759038, 140.0695966002292, 140.09284339641687, 140.08646877337682, 140.07019804615516, 140.01278920009423, 140.00150946489453, 140.00952598042429, 140.02024939428003, 140.01855052774425, 139.98180095693573, 139.89809045958555, 139.86785099227362, 139.85982899416052, 139.85162309594944, 139.85359697112747, 139.83769437790622, 139.83719258788932, 139.83591074320938, 139.84604996592856, 139.80453869311725, 139.77597772921882, 139.7007144137294, 139.68166057503493, 139.66565797576803, 139.62736200879533, 139.65013568145184, 139.65840634542366, 139.65885401598158, 139.6477313106212, 139.62642546601555, 139.59432896149283, 139.5596611770212, 139.53426941858436, 139.49817403703761, 139.46987511549784, 139.4055545966372, 139.33338905150976, 139.302815087205, 139.30494001498448, 139.26356169105364, 139.23116773572025, 139.1949294876399, 139.19295762815295, 139.20935199154906, 139.22034406313557, 139.2190128007358, 139.2288851551824, 139.24414319418113, 139.32447245616686, 139.42088913118712, 139.4693726961193, 139.50717263524058, 139.5076949588419, 139.53337118211348, 139.55358904118796, 139.6164171402725, 139.6683735469052, 139.72490353935535, 139.73612948300317, 139.7546491187008, 139.80491463529353, 139.89820010750748, 139.93021512990606, 139.96079266212837, 139.9995818771155, 139.98558086345588, 139.9948325835986, 140.03326359761522, 140.06311095512794, 140.08637190739904, 140.10074086546717, 140.1078684702526, 140.05191766129354, 140.0913105691076, 140.17986587010355, 140.24502264323428, 140.31658995364927, 140.34643807648612, 140.3276184067651, 140.31531923553572, 140.34307076338334, 140.3737977236297, 140.42006935790002, 140.44941704645154, 140.5232732906863, 140.57253633335336, 140.6127933745349, 140.63943231972897, 140.6771001781161, 140.6733808564278, 140.6636684218534, 140.64665570476726, 140.63715904934313, 140.6564930634758, 140.6645065572596, 140.6657182852404, 140.66745029663898, 140.67284705335425, 140.6193796229032, 140.5594975611289, 140.56412080244505, 140.55480485339206, 140.56822562371488, 140.5883963604394, 140.61063567253194, 140.62972411730377, 140.65715301055974, 140.77117291188, 140.8428946015572, 140.9140004463404, 140.9381382805849, 140.96805115171873, 141.00518451283753, 141.05810961912292, 141.1310161875667, 141.2238943416187, 141.2873205125666, 141.29864194650514, 141.30212738495123, 141.2949039537213, 141.31242708846779, 141.3024358825021, 141.31147733941754, 141.29506373236566, 141.27719973747898, 141.25740089652993, 141.25070710763924, 141.26784108695844, 141.37734980355623, 141.46651707348036, 141.57020879948337, 141.63741287592416, 141.65849200164212, 141.675025564987, 141.67023462940585, 141.64307657192455, 141.5655177112535, 141.51775024622262, 141.4459720207672, 141.37257561525897, 141.27617711297896, 141.15389777588808, 140.98962058901583, 140.85990751467412, 140.72335842604855, 140.51959476470842, 140.37360537893852, 140.17838028736634, 140.1275817672643, 140.10686889404295, 140.10686889404298, 140.10629502063065, 140.0877235199385, 140.09704730088723, 140.10060422462405, 140.05097020812175, 140.04789883190864, 140.03762037903405, 140.04313017859513, 140.04835032211932, 140.04447943944535, 140.05776290814106, 140.07031440125914, 140.1118375715904, 140.12192822487626, 140.14506078572737, 140.1652564604134, 140.17261008095275, 140.19520968610982, 140.21759652391947, 140.2365911616419, 140.2554836350953, 140.26243061646204, 140.30305333381088, 140.35721755114633, 140.38034764178306, 140.39829579767823, 140.40112389639896, 140.4080783458727, 140.4261646171482, 140.41761059478483, 140.42195724979598, 140.41952705871932, 140.42422089969207, 140.4406459492079, 140.47525176210286, 140.52811490639334, 140.59387680384975, 140.66232287203724, 140.7057298656132, 140.7410541212442, 140.75974444640062, 140.7788792288093, 140.8103945070556, 140.83451075232375, 140.8482942267944, 140.85799870840484, 140.85860763482825, 140.8505760769919, 140.84935711273505, 140.830867483272, 140.82065738446252, 140.80518160047183, 140.791851773756, 140.8115612253696, 140.82868269498192, 140.86413752232434, 140.92222573780296, 140.9330485464031, 140.93230994768965, 140.9478537711944, 140.9991721408097, 141.0776567154901, 141.1474922837289, 141.30088516556606, 141.40531015419637, 141.45522506449197, 141.5183448706057, 141.5643588907625, 141.60650447564655, 141.6192709771601, 141.69204662753896, 141.76863943970108, 141.85633265686948, 141.90989925555766, 141.90455968095907, 141.85584094354178, 141.87388364193833, 141.85070053337304, 141.8017769142292, 141.78377108013424, 141.78170904844015, 141.78975747373116, 141.78902391856138, 141.77361792062908, 141.7692652307912, 141.77295748240397, 141.77626747249698, 141.7756982602716, 141.77069536905344, 141.77643594380137, 141.73626831707307, 141.68189407689053, 141.6038759706629, 141.53459083350415, 141.45026056038128, 141.32340995675116, 141.20674927581342, 141.19866280107547, 141.20426519577984, 141.21322838566184, 141.22421097571282, 141.23002617283527, 141.23002617283527, 141.20860182785157, 141.22002702220217, 141.22518958654413, 141.2264478322729, 141.22994443758577, 141.22659267477113, 141.23260681862044, 141.24220684284364, 141.24126979963953, 141.20552679261556, 141.18027538945555, 141.17603452708195, 141.1658421100046, 141.1956243284093, 141.2075522228292, 141.21496555810646, 141.21823447467267, 141.20932394611555, 141.2034264691932, 141.17979335533278, 141.1617267193193, 141.1447620193921, 141.13119053583802, 141.13875307429976, 141.16958553610058, 141.19253272378006, 141.18745554261312, 141.17496172931723, 141.17827829620197, 141.17827829620197, 141.1896043485792, 141.18999230186142, 141.23733667503998, 141.23654518838327, 141.2488516105762, 141.29161372582405, 141.29180299261, 141.2922705366611, 141.29620034501983, 141.29864133740315, 141.32993169344476, 141.33550122025116, 141.34228342998776, 141.3450803335878, 141.30998914604453, 141.28714354721848, 141.28264533186922, 141.26545040147124, 141.23683087492583, 141.21977352210016, 141.22436561355508, 141.21837137712487, 141.24923767504498, 141.27043297527598, 141.2823248088816, 141.22731567745913, 141.20890145513644, 141.17559575380963, 141.1096531160853, 141.01987548825088, 140.99659317018023, 140.95587332519125, 140.91279627360186, 140.8828025516807, 140.814257797268, 140.77908949849092, 140.75883803280786, 140.6614708509792, 140.60637906944683, 140.5981017084283, 140.61232006385362, 140.67270442129185, 140.7569308376397, 140.79756695328985, 140.84041821333867, 140.8429553506743, 140.84552814265865, 140.83268628021295, 140.80342123002842, 140.7976169525099, 140.79665436495657, 140.7791767985695, 140.779671235543, 140.77549044770817, 140.74095259461825, 140.72798113371766, 140.72303759049552, 140.72594608750464, 140.7372654143173, 140.7532572029513, 140.78875147097474, 140.77704479833315, 140.74995267353685, 140.74935417108108, 140.74056258108817, 140.7617556901011, 140.80484897982154, 140.83898461359888, 140.9810853544958, 141.04272825173794, 141.1236761148984, 141.19328935755604, 141.26040542288752, 141.30951966681036, 141.34528078523215, 141.36905084114719, 141.38715728838923], "overall_lower_bb": [null, 138.91203535443722, 138.9389700911763, 138.83614562232108, 138.74546076543905, 138.6948223401347, 138.56486843406734, 138.46686416675013, 138.40094137803112, 138.25975506599158, 138.19222848874668, 138.20183383728988, 138.16544685242252, 138.162399510237, 138.17919812140613, 138.18667198567695, 138.20814669748918, 138.221275711817, 138.22157150584633, 138.23403921591338, 138.35652041945656, 138.36482861161278, 138.39457737152776, 138.39658777078495, 138.39292108249646, 138.40415579185284, 138.37867914202698, 138.35654166426062, 138.3464303148146, 138.3419011227284, 138.34070501118077, 138.3161742286347, 138.3143159906919, 138.31399674120078, 138.31984319835917, 138.32157812649012, 138.34033602675783, 138.35105905159293, 138.3487152070662, 138.34409820467746, 138.35114042886212, 138.3540284206938, 138.35740808081388, 138.35461515496937, 138.3597751286028, 138.34422664704235, 138.32688845882015, 138.2977150325589, 138.23712447942927, 138.1866887921219, 138.1592456083683, 138.16692718583204, 138.1630973314612, 138.1624446488211, 138.16551595522907, 138.16753848982083, 138.17313189056458, 138.16654161148296, 138.15606026183028, 138.14386963564877, 138.1102095717237, 138.10848502340824, 138.1046736839942, 138.11281246834255, 138.11634538717433, 138.12625142528194, 138.14066301348456, 138.18001549438722, 138.24571857787305, 138.33192446099403, 138.41012845682198, 138.44696772895736, 138.49088489931677, 138.52310057669055, 138.5382549527539, 138.5717757087832, 138.59648045393703, 138.59739541674, 138.52246772747282, 138.5242316965435, 138.5242316965435, 138.52294125515166, 138.53672810192657, 138.58242777548674, 138.63507281938132, 138.6488568797717, 138.63691499347524, 138.66084479871103, 138.6535154919626, 138.65196123573475, 138.67193573542505, 138.68703127716742, 138.6914215848767, 138.68018435210553, 138.65862399994342, 138.63572558136372, 138.58698222486228, 138.53563943851893, 138.67208915919483, 138.71618156721456, 138.76660740193194, 138.7750943657954, 138.80700516033053, 138.87557572365148, 138.96609841459593, 139.0520646856461, 139.0746005524096, 139.13928339977082, 139.16303660358312, 139.19916122662315, 139.24243195384486, 139.35685079990577, 139.37813053510547, 139.3581140195757, 139.32800060571998, 139.29569947225576, 139.28445904306426, 139.31316954041444, 139.30940900772637, 139.29034100583948, 139.27754690405055, 139.27257302887247, 139.26862562209377, 139.27312741211068, 139.2366792567906, 139.16254003407147, 139.15605130688277, 139.13761227078118, 139.15187558627062, 139.12592942496508, 139.108422024232, 139.08670799120466, 139.00893431854814, 138.95266365457638, 138.9108159840184, 138.88643868937882, 138.87474453398445, 138.86284103850718, 138.85850882297882, 138.84499058141563, 138.8370859629624, 138.82528488450217, 138.8381054033628, 138.85227094849023, 138.859574912795, 138.83944998501556, 138.84582830894632, 138.85022226427975, 138.86146051236005, 138.86260237184706, 138.8513180084509, 138.84732593686445, 138.8557571992642, 138.86207484481758, 138.86381680581886, 138.81948754383313, 138.76507086881284, 138.75258730388066, 138.7457873647594, 138.74136504115808, 138.7496888178865, 138.76457095881202, 138.7612428597275, 138.7787864530948, 138.77925646064466, 138.82403051699683, 138.86451088129917, 138.89224536470647, 138.8963598924925, 138.91717487009396, 138.92899733787164, 138.9552081228845, 139.03110913654416, 139.0846674164014, 139.12385640238475, 139.13600904487205, 139.14075809260095, 139.16238913453282, 139.1902615297474, 139.34011233870643, 139.37471943089238, 139.38416412989645, 139.3830073567657, 139.37994004635073, 139.40042192351385, 139.45624159323484, 139.50554076446426, 139.5187892366167, 139.5126622763703, 139.52839064209994, 139.55704295354846, 139.5511867093137, 139.59042366664664, 139.6211566254651, 139.63688768027103, 139.6647198218839, 139.7135791435722, 139.77929157814657, 139.8643042952327, 139.91480095065688, 139.9344669365242, 139.93545344274034, 139.9402417147596, 139.94185970336102, 139.96213294664574, 140.05860037709684, 140.16048243887113, 140.19085919755494, 140.2161751466079, 140.2207543762851, 140.22858363956055, 140.2174543274681, 140.2078658826962, 140.1964469894403, 140.13743708812, 140.10371539844283, 140.0979595536596, 140.11332171941513, 140.11840884828132, 140.13327548716248, 140.12735038087712, 140.12144381243334, 140.12556565838133, 140.1489694874334, 140.1906480534949, 140.26066261504877, 140.32988604627872, 140.36736291153224, 140.44735411749792, 140.5023126605825, 140.55472626763438, 140.59948026252098, 140.65427910347012, 140.66497289236077, 140.62083891304158, 140.44233019644372, 140.26766292651968, 140.0774712005166, 139.9197671240758, 139.8146879983579, 139.690654435013, 139.56444537059411, 139.42160342807546, 139.37298228874647, 139.32674975377736, 139.29402797923282, 139.27092438474105, 139.23632288702103, 139.23861222411193, 139.28188941098415, 139.30460248532583, 139.35615157395142, 139.46191523529154, 139.52490462106147, 139.63512971263373, 139.64642823273567, 139.65414110595705, 139.65414110595708, 139.65321497936932, 139.6517864800615, 139.65196269911277, 139.66431577537597, 139.74494979187827, 139.7430211680914, 139.738299620966, 139.7357898214049, 139.7330696778807, 139.75594056055462, 139.7561470918589, 139.75259559874084, 139.74007242840963, 139.73548177512376, 139.72588921427268, 139.73169353958662, 139.75083991904725, 139.7655803138902, 139.76419347608052, 139.77419883835807, 139.78780636490472, 139.81635938353793, 139.80810666618916, 139.79903244885367, 139.82190235821687, 139.8479542023218, 139.89512610360103, 139.91367165412726, 139.9270853828518, 139.96713940521522, 139.994292750204, 140.0242229412807, 140.0335291003079, 140.0496040507921, 140.05145823789712, 140.04659509360664, 140.04234319615023, 140.02805712796277, 140.03665013438683, 140.05232587875577, 140.07613555359936, 140.10477077119074, 140.1138854929444, 140.11876924767625, 140.13598577320562, 140.15628129159515, 140.17667236517175, 140.21470392300807, 140.2404228872649, 140.279912516728, 140.31612261553747, 140.36709839952817, 140.42942822624397, 140.4532187746304, 140.42609730501812, 140.36164247767564, 140.33184426219705, 140.32902145359694, 140.32876005231037, 140.32621622880566, 140.3108978591903, 140.2781432845099, 140.25130771627116, 140.17691483443394, 140.1479898458036, 140.15507493550803, 140.1689551293943, 140.19384110923755, 140.2216955243535, 140.28142902283992, 140.30436337246107, 140.32277056029892, 140.3269373431305, 140.34587074444238, 140.4677103190409, 140.64742905645826, 140.68108635806163, 140.7362694666269, 140.8211930857708, 140.8511989198657, 140.85526095155987, 140.83544252626885, 140.8391760814386, 140.83058207937097, 140.79943476920877, 140.77974251759605, 140.73943252750306, 140.7136017397284, 140.69660463094658, 140.66186405619865, 140.65032168292694, 140.63269592310948, 140.6148540293371, 140.61013916649583, 140.63196943961876, 140.68882004324882, 140.75548072418655, 140.75806719892452, 140.75746480422015, 140.76350161433814, 140.76351902428712, 140.76497382716474, 140.76497382716474, 140.77639817214845, 140.77397297779785, 140.77381041345583, 140.7785521677271, 140.78005556241422, 140.77940732522885, 140.79139318137956, 140.79135315715632, 140.8087902003605, 140.87353320738447, 140.91978461054444, 140.92702547291807, 140.94322788999537, 140.8978256715907, 140.86639777717082, 140.83698444189352, 140.81172552532735, 140.80263605388444, 140.80003353080681, 140.80066664466727, 140.80073328068073, 140.8066979806079, 140.80709946416198, 140.80553692570027, 140.7887044638994, 140.77975727621993, 140.78083445738685, 140.78476827068275, 140.783951703798, 140.783951703798, 140.74362565142079, 140.74423769813853, 140.65588332496006, 140.65929481161675, 140.66798838942378, 140.66522627417595, 140.67702700738997, 140.6795594633389, 140.68162965498016, 140.68649866259685, 140.6202083065552, 140.58263877974883, 140.54902657001227, 140.49922966641222, 140.49032085395544, 140.45366645278153, 140.4046646681308, 140.4048595985288, 140.39247912507415, 140.3595364778998, 140.33394438644493, 140.2839386228751, 140.22207232495504, 140.13287702472405, 140.0069851911184, 139.92899432254083, 139.84340854486354, 139.7757142461904, 139.72865688391468, 139.7295945117491, 139.7123768298198, 139.69609667480876, 139.69717372639812, 139.6971674483193, 139.705712202732, 139.7083805015091, 139.7121319671921, 139.76824914902076, 139.7968409305532, 139.80111829157173, 139.79289993614637, 139.76101557870814, 139.72778916236035, 139.72815304671013, 139.7595317866613, 139.81299464932567, 139.87127185734138, 139.93761371978707, 140.0248787699716, 140.06921304749014, 140.10368563504346, 140.1591632014305, 140.188068764457, 140.21274955229185, 140.27928740538175, 140.33125886628238, 140.36320240950445, 140.37504391249539, 140.39422458568268, 140.4002327970487, 140.38523852902526, 140.38244520166685, 140.38753732646316, 140.3776358289189, 140.38019741891185, 140.38300430989892, 140.36806102017846, 140.3684653864011, 140.29537464550418, 140.28673174826204, 140.26827388510162, 140.264660642444, 140.26114457711253, 140.27953033318963, 140.31295921476783, 140.33318915885278, 140.3605827116108]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7324_MRCY.json b/7324_MRCY.json
new file mode 100644
index 0000000000000000000000000000000000000000..75a945a413151833de500c212d1339d9ce1e7962
--- /dev/null
+++ b/7324_MRCY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1651685400.0, 1651685700.0, 1651686000.0, 1651686300.0, 1651686600.0, 1651686780.0, 1651687200.0, 1651687500.0, 1651687800.0, 1651688040.0, 1651688400.0, 1651688700.0, 1651689000.0, 1651689300.0, 1651689600.0, 1651689840.0, 1651690200.0, 1651690440.0, 1651690680.0, 1651691100.0, 1651691400.0, 1651691700.0, 1651692000.0, 1651692300.0, 1651692600.0, 1651692840.0, 1651693200.0, 1651693500.0, 1651693800.0, 1651694100.0, 1651694400.0, 1651694700.0, 1651695000.0, 1651695300.0, 1651695600.0, 1651695840.0, 1651696200.0, 1651696500.0, 1651696740.0, 1651697100.0, 1651697400.0, 1651697640.0, 1651698000.0, 1651698300.0, 1651698600.0, 1651698900.0, 1651699140.0, 1651699500.0, 1651699800.0, 1651700100.0, 1651700400.0, 1651700700.0, 1651701000.0, 1651701300.0, 1651701600.0, 1651701900.0, 1651702200.0, 1651702440.0, 1651702800.0, 1651703100.0, 1651703400.0, 1651703700.0, 1651704000.0, 1651704300.0, 1651704600.0, 1651704900.0, 1651705200.0, 1651705500.0, 1651705800.0, 1651706100.0, 1651706400.0, 1651706700.0, 1651707000.0, 1651707300.0, 1651707600.0, 1651707900.0, 1651708200.0, 1651708500.0, 1651771800.0, 1651772100.0, 1651772400.0, 1651772700.0, 1651773000.0, 1651773240.0, 1651773600.0, 1651773900.0, 1651774200.0, 1651774500.0, 1651774800.0, 1651775160.0, 1651775400.0, 1651775700.0, 1651775940.0, 1651776240.0, 1651776600.0, 1651776900.0, 1651777200.0, 1651777500.0, 1651777800.0, 1651778040.0, 1651778400.0, 1651778700.0, 1651779000.0, 1651779300.0, 1651779600.0, 1651779900.0, 1651780200.0, 1651780500.0, 1651780800.0, 1651781100.0, 1651781340.0, 1651781640.0, 1651782000.0, 1651782300.0, 1651782540.0, 1651782900.0, 1651783200.0, 1651783500.0, 1651783740.0, 1651784100.0, 1651784400.0, 1651784700.0, 1651785000.0, 1651785300.0, 1651785540.0, 1651785960.0, 1651786200.0, 1651786500.0, 1651786800.0, 1651787100.0, 1651787400.0, 1651787700.0, 1651788000.0, 1651788300.0, 1651788600.0, 1651788900.0, 1651789200.0, 1651789500.0, 1651789800.0, 1651790100.0, 1651790460.0, 1651790640.0, 1651791000.0, 1651791300.0, 1651791600.0, 1651791840.0, 1651792200.0, 1651792560.0, 1651792800.0, 1651793100.0, 1651793400.0, 1651793700.0, 1651794000.0, 1651794300.0, 1651794600.0, 1651794900.0, 1651858200.0, 1651858500.0, 1651858740.0, 1651859100.0, 1651859400.0, 1651859700.0, 1651860000.0, 1651860300.0, 1651860600.0, 1651860900.0, 1651861200.0, 1651861500.0, 1651861800.0, 1651862100.0, 1651862400.0, 1651862700.0, 1651862940.0, 1651863300.0, 1651863540.0, 1651863900.0, 1651864200.0, 1651864500.0, 1651864800.0, 1651865160.0, 1651865400.0, 1651865700.0, 1651866000.0, 1651866300.0, 1651866600.0, 1651866900.0, 1651867260.0, 1651867500.0, 1651867740.0, 1651868100.0, 1651868400.0, 1651868700.0, 1651868940.0, 1651869300.0, 1651869600.0, 1651869900.0, 1651870200.0, 1651870440.0, 1651870800.0, 1651871040.0, 1651871400.0, 1651871700.0, 1651872000.0, 1651872300.0, 1651872660.0, 1651872900.0, 1651873200.0, 1651873440.0, 1651873740.0, 1651874040.0, 1651874460.0, 1651874640.0, 1651875000.0, 1651875300.0, 1651875600.0, 1651875900.0, 1651876200.0, 1651876500.0, 1651876800.0, 1651877160.0, 1651877340.0, 1651877700.0, 1651878000.0, 1651878300.0, 1651878600.0, 1651878900.0, 1651879200.0, 1651879500.0, 1651879800.0, 1651880100.0, 1651880400.0, 1651880700.0, 1651881000.0, 1651881300.0, 1652117400.0, 1652117700.0, 1652118000.0, 1652118240.0, 1652118660.0, 1652118900.0, 1652119200.0, 1652119500.0, 1652119740.0, 1652120040.0, 1652120460.0, 1652120700.0, 1652121000.0, 1652121300.0, 1652121540.0, 1652121900.0, 1652122140.0, 1652122500.0, 1652122800.0, 1652123100.0, 1652123400.0, 1652123700.0, 1652123880.0, 1652124360.0, 1652124600.0, 1652124900.0, 1652125200.0, 1652125500.0, 1652125800.0, 1652126040.0, 1652126400.0, 1652126700.0, 1652127000.0, 1652127300.0, 1652127600.0, 1652127840.0, 1652128200.0, 1652128500.0, 1652128860.0, 1652129040.0, 1652129400.0, 1652129700.0, 1652129940.0, 1652130360.0, 1652130600.0, 1652130900.0, 1652131140.0, 1652131500.0, 1652131800.0, 1652132100.0, 1652132400.0, 1652132640.0, 1652132940.0, 1652133240.0, 1652133600.0, 1652133840.0, 1652134140.0, 1652134320.0, 1652134740.0, 1652135040.0, 1652135280.0, 1652135700.0, 1652136000.0, 1652136300.0, 1652136600.0, 1652136900.0, 1652137200.0, 1652137380.0, 1652137800.0, 1652138040.0, 1652138400.0, 1652138700.0, 1652139000.0, 1652139240.0, 1652139600.0, 1652139900.0, 1652140200.0, 1652140500.0, 1652203800.0, 1652204040.0, 1652204400.0, 1652204640.0, 1652205000.0, 1652205240.0, 1652205600.0, 1652205900.0, 1652206200.0, 1652206440.0, 1652206800.0, 1652207100.0, 1652207340.0, 1652207700.0, 1652208000.0, 1652208240.0, 1652208600.0, 1652208900.0, 1652209200.0, 1652209440.0, 1652209800.0, 1652210040.0, 1652210400.0, 1652210700.0, 1652211000.0, 1652211300.0, 1652211600.0, 1652211960.0, 1652212200.0, 1652212500.0, 1652212680.0, 1652213100.0, 1652213340.0, 1652213700.0, 1652214000.0, 1652214180.0, 1652214600.0, 1652214900.0, 1652215200.0, 1652215500.0, 1652215800.0, 1652215980.0, 1652216400.0, 1652216700.0, 1652216880.0, 1652217300.0, 1652217600.0, 1652217900.0, 1652218140.0, 1652218500.0, 1652218800.0, 1652219220.0, 1652219400.0, 1652219580.0, 1652220000.0, 1652220300.0, 1652220600.0, 1652220900.0, 1652221200.0, 1652221500.0, 1652221800.0, 1652222100.0, 1652222400.0, 1652222700.0, 1652223000.0, 1652223360.0, 1652223600.0, 1652223900.0, 1652224200.0, 1652224500.0, 1652224800.0, 1652225100.0, 1652225400.0, 1652225700.0, 1652226000.0, 1652226300.0, 1652226600.0, 1652226900.0], "input_window": [[55.79, 55.52, 56.865, 57.63, 58.3, 58.38, 58.59, 58.85, 58.04, 57.63, 58.19, 58.15, 58.71, 58.57, 58.54, 58.61, 58.63, 58.61, 58.65, 58.67, 58.86, 58.96, 59, 59.1, 59.025, 58.99, 59.61, 59.18, 59.59, 59.715, 59.85, 59.695, 59.62, 59.7, 59.54, 59.52, 59.445, 59.44, 59.96, 59.87, 59.82, 59.66, 59.51, 59.45, 59.61, 59.62, 59.49, 59.48, 59.5, 59.56, 59.55, 59.605, 59.475, 59.53, 59.64, 59.5, 59.53, 59.51, 59.35, 59.48, 59.5, 59.33, 59.46, 59.77, 60.41, 60.47, 60.71, 60.195, 59.99, 60.16, 59.91, 59.58, 59.605, 59.845, 59.84, 59.85, 59.9, 59.91, 58.25, 58.79, 59.04, 59.24, 58.945, 59.07, 58.7, 58.7, 58.87, 59.08, 59.06, 59.06, 59, 59.07, 59.06, 59.1, 59.18, 59.29, 59.1, 59, 58.91, 59.13, 59.28, 59.15, 59.065, 58.74, 58.88, 59.02, 59, 58.79, 58.84, 58.925, 58.88, 59.005, 59.03, 59.09, 59.24, 59.14, 58.94, 58.89, 58.97, 59.07, 59.075, 59.05, 59.01, 58.69, 58.83, 58.93, 58.97, 59.005, 58.89, 59.05, 58.994, 58.94, 59.01, 59.23, 59.175, 59.07, 59.18, 58.975, 58.825, 58.91, 59, 59.01, 59.06, 59, 58.98, 58.92, 58.89, 58.81, 58.69, 58.705, 58.77, 58.98, 58.85, 58.905, 58.505, 58.81, 58.72, 58.245, 58.31, 58.33, 58, 57.91, 58.22, 58.05, 57.98, 57.42, 57.49, 57.38, 57.39, 57.59, 57.37, 57.65, 57.91, 57.81, 58.08, 57.8, 57.65, 57.72, 57.78, 57.66, 57.5, 57.08, 56.86, 56.84, 56.97, 56.73, 56.74, 56.67, 56.98, 56.65, 56.625, 57.09, 57.15, 57.38, 57.35, 57.35, 57.27, 57.435, 57.525, 57.59, 57.78, 57.64, 57.53, 57.59, 57.715, 57.59, 57.23, 57.14, 57.14, 57.21, 57.22, 57.21, 57.01, 57.14, 56.97, 56.99, 57, 56.84, 57.01, 57.08, 57.3, 57.44, 57.45, 57.52, 57.492, 57.17, 57.16, 56.91, 56.935, 56.67, 56.93, 57.035, 57.39, 57.47, 57.07, 57.23, 57.18, 56.9, 56.76, 56.66, 56.95, 57.15, 56.87, 56.98, 56.88, 56.865, 56.67, 56.41, 56.23, 55.94, 55.945, 55.687, 55.55, 55.745, 55.83, 55.76, 55.58, 55.43, 55.4, 55.43, 55.2845, 55.36, 55.24, 55.36, 55.43, 55.31, 55.57, 55.71, 55.7269, 55.86, 55.9, 55.62, 55.49, 55.4513, 55.55, 55.49, 55.39, 55.44, 55.52, 55.63, 55.79, 55.879, 55.71, 55.495, 55.46, 55.41, 55.4689, 55.31, 55.35, 55.47, 55.492, 55.48, 55.63, 55.48, 55.43, 55.47, 55.37, 55.34, 55.23, 55.21, 55.32, 55.45, 55.45, 55.55, 55.375, 55.25, 55.185, 55.06, 55.12, 55.1855, 54.76, 54.89, 55.57, 55.48, 55.37, 55.37, 55.03, 55.13, 55.18, 55.44, 55.24, 55.62, 55.53, 55.51, 55.33, 55.305, 54.99, 54.63, 54.655, 54.67, 54.625, 54.67, 54.56, 54.31, 54.29, 54.45, 54.73, 54.51, 54.77, 54.61, 54.56, 54.615, 54.56, 54.78, 54.6, 54.59, 54.49, 54.38, 54.34, 54.04, 54.37, 54.4, 54.525, 54.475, 54.37, 54.59, 54.7, 54.62, 54.79, 54.85, 54.98, 55.34, 55.41, 55.6, 55.69, 55.76, 55.94, 56.065, 56.03, 56.235, 56.03, 55.87, 55.68, 55.67, 55.615, 55.86, 55.72, 55.67, 55.82, 55.73, 55.32, 55.035, 54.935, 54.91, 54.88, 54.83, 54.75, 54.7625, 54.8, 54.92], [55.79, 56.3, 56.865, 58.23, 58.93, 58.54, 58.895, 58.96, 58.04, 57.95, 58.26, 58.15, 58.71, 58.57, 58.54, 58.75, 58.76, 58.68, 58.65, 58.72, 58.91, 58.96, 59, 59.1, 59.025, 58.99, 59.61, 59.18, 59.59, 59.715, 59.95, 59.695, 59.66, 59.72, 59.6, 59.525, 59.445, 59.58, 60.1, 59.9, 59.82, 59.78, 59.61, 59.45, 59.66, 59.64, 59.49, 59.56, 59.5, 59.585, 59.55, 59.605, 59.505, 59.53, 59.705, 59.61, 59.64, 59.51, 59.395, 59.5, 59.54, 59.615, 59.52, 59.84, 60.42, 60.66, 60.71, 60.195, 59.99, 60.16, 59.91, 59.67, 59.685, 59.85, 59.929, 59.87, 59.99, 60.01, 58.25, 58.79, 59.31, 59.27, 58.945, 59.07, 58.79, 58.71, 58.87, 59.08, 59.18, 59.07, 59.07, 59.07, 59.06, 59.105, 59.22, 59.319, 59.1, 59.13, 59.11, 59.13, 59.28, 59.15, 59.065, 58.74, 59, 59.02, 59.035, 58.79, 58.96, 58.925, 59.065, 59.005, 59.07, 59.1, 59.24, 59.14, 58.94, 58.99, 58.99, 59.07, 59.075, 59.06, 59.02, 58.695, 58.83, 58.93, 58.98, 59.01, 58.95, 59.05, 58.994, 58.94, 59.01, 59.23, 59.2096, 59.14, 59.39, 59, 58.93, 58.91, 59, 59.01, 59.16, 59.01, 58.99, 58.92, 58.89, 58.82, 58.69, 58.79, 58.81, 59.08, 58.99, 58.91, 58.96, 58.84, 58.72, 58.32, 58.55, 58.43, 58.19, 58.11, 58.42, 58.05, 57.98, 57.42, 57.49, 57.38, 57.39, 57.61, 57.49, 57.75, 57.91, 57.89, 58.08, 57.8, 57.65, 57.79, 57.85, 57.66, 57.5435, 57.08, 56.86, 56.93, 56.99, 56.82, 56.76, 56.81, 56.98, 56.68, 56.74, 57.09, 57.27, 57.38, 57.35, 57.35, 57.27, 57.435, 57.525, 57.6, 57.78, 57.64, 57.56, 57.65, 57.715, 57.59, 57.23, 57.14, 57.17, 57.29, 57.25, 57.21, 57.08, 57.18, 56.97, 56.99, 57, 56.96, 57.02, 57.14, 57.4, 57.44, 57.6, 57.61, 57.492, 57.28, 57.16, 56.98, 56.97, 56.77, 56.97, 57.05, 57.4, 57.5, 57.07, 57.65, 57.18, 56.9, 56.76, 56.66, 56.95, 57.15, 56.87, 56.989, 56.89, 56.895, 56.67, 56.41, 56.23, 55.94, 55.945, 55.687, 55.76, 55.745, 55.83, 55.76, 55.58, 55.43, 55.4, 55.43, 55.2845, 55.36, 55.3, 55.42, 55.44, 55.39, 55.57, 55.71, 55.7269, 55.86, 55.92, 55.62, 55.49, 55.4513, 55.55, 55.49, 55.41, 55.44, 55.52, 55.63, 55.81, 55.88, 55.71, 55.495, 55.46, 55.52, 55.4689, 55.325, 55.47, 55.47, 55.5, 55.48, 55.64, 55.48, 55.43, 55.485, 55.37, 55.34, 55.24, 55.21, 55.32, 55.45, 55.45, 55.55, 55.375, 55.25, 55.185, 55.06, 55.12, 55.2, 54.83, 54.89, 56.2, 55.48, 55.37, 55.37, 55.03, 55.13, 55.26, 55.44, 55.445, 55.73, 55.53, 55.51, 55.4, 55.305, 54.99, 54.705, 54.655, 54.67, 54.625, 54.67, 54.635, 54.31, 54.35, 54.56, 54.775, 54.58, 54.81, 54.675, 54.56, 54.615, 54.63, 54.79, 54.61, 54.59, 54.54, 54.4, 54.37, 54.29, 54.37, 54.46, 54.525, 54.475, 54.45, 54.82, 54.71, 54.62, 54.83, 54.85, 54.98, 55.34, 55.44, 55.61, 55.69, 55.92, 55.94, 56.08, 56.03, 56.235, 56.05, 55.87, 55.68, 55.67, 55.615, 55.86, 55.76, 55.67, 55.82, 55.73, 55.38, 55.08, 54.94, 54.92, 54.88, 54.86, 54.75, 54.8175, 54.8, 54.93], [55.79, 55.43, 56.685, 57.55, 58.25, 58.38, 58.59, 58.8, 57.825, 57.63, 58.19, 58.13, 58.71, 58.57, 58.4, 58.61, 58.6, 58.515, 58.65, 58.67, 58.84, 58.9065, 58.94, 59.1, 59.025, 58.99, 59.4722, 59.09, 59.59, 59.715, 59.85, 59.58, 59.54, 59.675, 59.54, 59.48, 59.445, 59.44, 59.91, 59.73, 59.73, 59.66, 59.45, 59.45, 59.61, 59.62, 59.44, 59.48, 59.5, 59.5, 59.55, 59.605, 59.475, 59.505, 59.51, 59.5, 59.5, 59.5, 59.35, 59.47, 59.36, 59.28, 59.46, 59.7573, 60.36, 60.44, 60.71, 60.19, 59.89, 60.16, 59.875, 59.52, 59.605, 59.76, 59.84, 59.82, 59.9, 59.87, 57.41, 58.79, 59.04, 59.175, 58.945, 58.84, 58.64, 58.7, 58.87, 58.98, 59.02, 59, 58.98, 59.07, 59, 59, 59.07, 59.24, 59.1, 58.94, 58.91, 59.13, 59.28, 59.05, 59.065, 58.74, 58.88, 58.95, 58.98, 58.79, 58.84, 58.925, 58.88, 59.005, 58.99, 59, 59.22, 59, 58.94, 58.89, 58.9, 59.07, 59.075, 59.01, 58.99, 58.68, 58.83, 58.92, 58.97, 59, 58.86, 59.05, 58.94, 58.93, 59.01, 59.215, 59.14, 59.03, 59.18, 58.975, 58.825, 58.91, 59, 59.01, 59.06, 58.9, 58.98, 58.85, 58.815, 58.81, 58.67, 58.705, 58.77, 58.97, 58.85, 58.84, 58.505, 58.79, 58.72, 58.12, 58.31, 58.24, 57.99, 57.91, 58.21, 58.05, 57.98, 57.38, 57.47, 57.38, 57.39, 57.59, 57.37, 57.65, 57.91, 57.81, 58.02, 57.8, 57.55, 57.72, 57.75, 57.51, 57.47, 56.93, 56.86, 56.84, 56.97, 56.73, 56.72, 56.65, 56.98, 56.605, 56.625, 57.09, 57.15, 57.38, 57.35, 57.33, 57.25, 57.42, 57.525, 57.59, 57.78, 57.64, 57.53, 57.59, 57.68, 57.59, 57.16, 57.14, 57.14, 57.19, 57.2, 57.21, 57.01, 57.14, 56.97, 56.94, 56.98, 56.82, 57.01, 57.08, 57.28, 57.38, 57.38, 57.51, 57.492, 57.11, 57.14, 56.89, 56.935, 56.66, 56.92, 57.01, 57.23, 57.36, 56.6561, 57.23, 57.18, 56.9, 56.65, 56.66, 56.94, 56.99, 56.74, 56.98, 56.83, 56.865, 56.66, 56.41, 56.19, 55.94, 55.89, 55.687, 55.55, 55.745, 55.82, 55.76, 55.485, 55.41, 55.4, 55.33, 55.14, 55.36, 55.19, 55.36, 55.43, 55.31, 55.57, 55.71, 55.59, 55.86, 55.9, 55.57, 55.49, 55.4513, 55.55, 55.37, 55.39, 55.43, 55.52, 55.63, 55.775, 55.879, 55.71, 55.495, 55.46, 55.41, 55.4689, 55.31, 55.35, 55.47, 55.492, 55.38, 55.63, 55.48, 55.37, 55.47, 55.26, 55.34, 55.11, 55.19, 55.32, 55.4, 55.45, 55.55, 55.375, 55.25, 55.185, 55.06, 55.11, 55.12, 54.71, 54.8899, 55.57, 55.315, 55, 55.26, 55.03, 55.12, 55.13, 55.44, 55.23, 55.62, 55.53, 55.41, 55.33, 55.305, 54.9325, 54.49, 54.655, 54.67, 54.625, 54.67, 54.56, 54.175, 54.28, 54.445, 54.73, 54.5, 54.77, 54.56, 54.51, 54.58, 54.56, 54.75, 54.6, 54.59, 54.48, 54.38, 54.25, 54.04, 54.37, 54.4, 54.525, 54.46, 54.37, 54.59, 54.68, 54.62, 54.79, 54.85, 54.98, 55.33, 55.41, 55.6, 55.69, 55.76, 55.87, 56.05, 56.03, 56.11, 56.03, 55.87, 55.67, 55.67, 55.5, 55.86, 55.7, 55.67, 55.65, 55.66, 55.32, 55.035, 54.77, 54.825, 54.76, 54.8, 54.709, 54.7625, 54.49, 54.849], [55.79, 56.29, 56.685, 58.23, 58.88, 58.54, 58.79, 58.82, 57.835, 57.65, 58.26, 58.13, 58.71, 58.57, 58.505, 58.75, 58.66, 58.54, 58.65, 58.72, 58.91, 58.9065, 58.94, 59.1, 59.025, 58.99, 59.53, 59.125, 59.59, 59.715, 59.95, 59.66, 59.64, 59.72, 59.6, 59.48, 59.445, 59.58, 60.035, 59.825, 59.73, 59.78, 59.61, 59.45, 59.66, 59.64, 59.45, 59.56, 59.5, 59.555, 59.55, 59.605, 59.505, 59.505, 59.58, 59.61, 59.5, 59.5, 59.39, 59.5, 59.36, 59.55, 59.52, 59.83, 60.365, 60.66, 60.71, 60.195, 59.96, 60.16, 59.91, 59.619, 59.65, 59.76, 59.895, 59.87, 59.96, 59.95, 57.41, 58.79, 59.095, 59.2, 58.945, 58.85, 58.64, 58.7, 58.87, 58.98, 59.18, 59.04, 59.01, 59.07, 59.02, 59.01, 59.07, 59.24, 59.1, 59.13, 59.015, 59.13, 59.28, 59.06, 59.065, 58.74, 59, 58.95, 58.98, 58.79, 58.96, 58.925, 59.025, 59.005, 59.01, 59.1, 59.22, 59, 58.94, 58.99, 58.96, 59.07, 59.075, 59.01, 58.99, 58.695, 58.83, 58.93, 58.97, 59, 58.92, 59.05, 58.94, 58.93, 59.01, 59.215, 59.14, 59.03, 59.39, 59, 58.93, 58.91, 59, 59.01, 59.075, 59.01, 58.98, 58.92, 58.815, 58.82, 58.67, 58.77, 58.81, 59.08, 58.99, 58.89, 58.88, 58.8, 58.72, 58.32, 58.39, 58.37, 58.19, 58.105, 58.42, 58.05, 57.98, 57.38, 57.47, 57.38, 57.39, 57.61, 57.49, 57.75, 57.91, 57.89, 58.02, 57.8, 57.55, 57.79, 57.75, 57.51, 57.47, 56.93, 56.86, 56.93, 56.99, 56.82, 56.76, 56.81, 56.98, 56.605, 56.68, 57.09, 57.27, 57.38, 57.35, 57.33, 57.25, 57.42, 57.525, 57.6, 57.78, 57.64, 57.56, 57.65, 57.7, 57.59, 57.16, 57.14, 57.17, 57.29, 57.25, 57.21, 57.08, 57.18, 56.97, 56.94, 56.98, 56.96, 57.02, 57.125, 57.375, 57.38, 57.55, 57.61, 57.492, 57.28, 57.14, 56.93, 56.945, 56.66, 56.93, 57.01, 57.23, 57.48, 56.6561, 57.65, 57.18, 56.9, 56.65, 56.66, 56.94, 56.99, 56.74, 56.989, 56.83, 56.895, 56.67, 56.41, 56.2275, 55.94, 55.89, 55.687, 55.76, 55.745, 55.82, 55.76, 55.485, 55.41, 55.4, 55.335, 55.14, 55.36, 55.26, 55.42, 55.43, 55.39, 55.57, 55.71, 55.59, 55.86, 55.92, 55.57, 55.49, 55.4513, 55.55, 55.47, 55.41, 55.43, 55.52, 55.63, 55.81, 55.88, 55.71, 55.495, 55.46, 55.485, 55.4689, 55.325, 55.47, 55.47, 55.5, 55.38, 55.64, 55.48, 55.43, 55.485, 55.26, 55.34, 55.11, 55.19, 55.32, 55.41, 55.45, 55.55, 55.375, 55.25, 55.185, 55.06, 55.11, 55.2, 54.73, 54.8899, 56.2, 55.315, 55, 55.26, 55.03, 55.12, 55.13, 55.44, 55.445, 55.68, 55.53, 55.47, 55.39, 55.305, 54.98, 54.645, 54.655, 54.67, 54.625, 54.67, 54.635, 54.175, 54.345, 54.4742, 54.775, 54.58, 54.78, 54.56, 54.51, 54.58, 54.63, 54.79, 54.61, 54.59, 54.52, 54.4, 54.25, 54.29, 54.37, 54.46, 54.525, 54.46, 54.45, 54.82, 54.71, 54.62, 54.83, 54.85, 54.98, 55.33, 55.44, 55.605, 55.69, 55.81, 55.93, 56.08, 56.03, 56.18, 56.05, 55.87, 55.67, 55.67, 55.61, 55.86, 55.76, 55.67, 55.74, 55.66, 55.36, 55.04, 54.77, 54.86, 54.78, 54.86, 54.709, 54.8, 54.55, 54.849], [3922, 2412, 300, 3686, 8051, 777, 2540, 2155, 708, 2168, 820, 300, 211, 401, 1401, 2338, 2689, 4388, 166, 1569, 1106, 956, 518, 282, 308, 257, 866, 3464, 370, 130, 1031, 2069, 3293, 581, 534, 1171, 136, 1956, 3802, 4131, 1024, 1907, 3329, 223, 988, 419, 1331, 1084, 201, 3062, 101, 100, 1435, 909, 6243, 1447, 1237, 2056, 2165, 822, 3760, 3942, 981, 2088, 4030, 2380, 625, 510, 1203, 531, 1268, 4517, 3796, 1637, 3969, 1110, 2892, 12540, 11150, 377, 500, 1924, 202, 1638, 3449, 724, 204, 1472, 2302, 1310, 12284, 338, 1426, 2857, 4902, 1245, 153, 4234, 34028, 289, 930, 2980, 143, 347, 2079, 1782, 2685, 209, 1391, 134, 7287, 317, 3574, 4507, 759, 1054, 255, 2048, 1940, 262, 150, 2349, 1234, 919, 230, 1237, 946, 1077, 1472, 300, 760, 906, 366, 642, 820, 970, 2217, 368, 821, 440, 777, 217, 1986, 6354, 525, 803, 327, 343, 906, 1888, 1604, 1005, 842, 3180, 5204, 3524, 1919, 447, 4358, 509, 512, 3635, 943, 202, 118, 728, 1151, 213, 784, 1253, 2086, 799, 100, 403, 640, 127, 652, 874, 1794, 1199, 1374, 347, 126, 1258, 687, 499, 790, 1222, 547, 1215, 1382, 308, 1257, 362, 230, 909, 513, 644, 196, 609, 281, 459, 975, 6147, 1327, 421, 615, 297, 484, 1063, 795, 527, 559, 1128, 409, 818, 1735, 961, 1163, 2010, 3765, 847, 6389, 13319, 405, 779, 669, 1159, 1951, 4162, 2184, 979, 4199, 4391, 1945, 2469, 260, 105, 832, 333, 1026, 914, 745, 220, 703, 905, 685, 366, 792, 117, 330, 148, 2262, 152, 376, 103, 408, 348, 221, 937, 1052, 470, 1187, 707, 604, 2078, 105, 201, 943, 162, 381, 612, 201, 202, 436, 2138, 1647, 836, 253, 249, 517, 581, 105, 403, 699, 784, 174, 707, 235, 352, 683, 278, 554, 121, 1606, 524, 938, 153, 832, 387, 790, 1635, 436, 101, 301, 184, 227, 104, 1913, 837, 2618, 861, 3151, 223, 820, 306, 681, 286, 1028, 553, 2850, 1678, 100, 949, 1593, 195, 1119, 3254, 303, 307, 101, 105, 597, 356, 1826, 1151, 520, 611, 401, 776, 854, 427, 941, 647, 670, 318, 714, 471, 943, 2008, 359, 1004, 684, 433, 1624, 1201, 1111, 368, 932, 402, 329, 536, 1006, 673, 160, 1385, 1219, 576, 383, 994, 408, 332, 996, 401, 2031, 446, 1764, 467, 1732, 1565, 1965, 2337, 2011, 3111, 1269, 552, 1247, 1109, 12795, 2171]], "output_timestamps": [1652290200.0, 1652290260.0, 1652290740.0, 1652291100.0, 1652291400.0, 1652291640.0, 1652291880.0, 1652292240.0, 1652292600.0, 1652292900.0, 1652293200.0, 1652293440.0, 1652293800.0, 1652294100.0, 1652294460.0, 1652294760.0, 1652295060.0, 1652295300.0, 1652295600.0, 1652295900.0, 1652296140.0, 1652296560.0, 1652296800.0, 1652297100.0, 1652297400.0, 1652297640.0, 1652297880.0, 1652298180.0, 1652298600.0, 1652298840.0, 1652299200.0, 1652299500.0, 1652299800.0, 1652300100.0, 1652300400.0, 1652300700.0, 1652301000.0, 1652301300.0, 1652301600.0, 1652301960.0, 1652302140.0, 1652302500.0, 1652302680.0, 1652303040.0, 1652303400.0, 1652303700.0, 1652304000.0, 1652304300.0, 1652304600.0, 1652304900.0, 1652305200.0, 1652305500.0, 1652305800.0, 1652306100.0, 1652306400.0, 1652306640.0, 1652307000.0, 1652307480.0, 1652307600.0, 1652307900.0, 1652308140.0, 1652308440.0, 1652308740.0, 1652309100.0, 1652309400.0, 1652309640.0, 1652310000.0, 1652310300.0, 1652310600.0, 1652310900.0, 1652311200.0, 1652311500.0, 1652311800.0, 1652312100.0, 1652312400.0, 1652312640.0, 1652313000.0, 1652313300.0], "output_window": [[54.87, 54.28, 55.89, 55.83, 55.725, 55.94, 56.25, 56.19, 55.9, 55.54, 55.93, 55.94, 56.04, 55.77, 55.88, 55.87, 55.23, 54.99, 55.03, 55.095, 55.06, 55.04, 54.98, 55.195, 55.33, 55.35, 55.51, 55.47, 55.365, 55.35, 55.39, 55.34, 55.24, 55.25, 55.09, 55.22, 54.77, 54.9, 55.07, 54.96, 54.99, 54.91, 54.885, 54.805, 54.53, 54.56, 54.6, 54.58, 54.37, 54.5, 54.37, 54.35, 54.5, 54.52, 54.5, 54.76, 54.57, 54.61, 54.69, 54.96, 54.86, 55.19, 55.13, 55.31, 55.05, 54.925, 54.9, 54.74, 54.7024, 54.545, 54.49, 54.7, 54.73, 54.735, 54.57, 54.53, 54.34, 54.25], [54.87, 54.28, 55.89, 55.95, 55.725, 55.95, 56.25, 56.21, 55.94, 55.54, 55.96, 55.94, 56.1, 55.77, 55.88, 55.895, 55.25, 54.99, 55.07, 55.095, 55.06, 55.04, 54.98, 55.195, 55.33, 55.35, 55.51, 55.47, 55.37, 55.35, 55.39, 55.38, 55.24, 55.25, 55.09, 55.22, 54.77, 54.97, 55.16, 55.08, 55.05, 54.965, 54.885, 54.805, 54.53, 54.56, 54.6, 54.58, 54.37, 54.5, 54.37, 54.39, 54.55, 54.52, 54.5, 54.76, 54.66, 54.69, 54.69, 54.96, 54.86, 55.19, 55.21, 55.31, 55.06, 54.925, 54.9, 54.74, 54.76, 54.545, 54.495, 54.75, 54.73, 54.735, 54.57, 54.545, 54.36, 54.28], [54.87, 54.28, 55.89, 55.13, 55.725, 55.94, 56.04, 56.19, 55.8, 55.53, 55.93, 55.93, 56.04, 55.77, 55.88, 55.83, 55.23, 54.99, 55.03, 55.04, 55.06, 55, 54.98, 55.185, 55.33, 55.35, 55.51, 55.43, 55.365, 55.35, 55.36, 55.34, 55.24, 55.25, 55.09, 55.22, 54.77, 54.8809, 55.07, 54.949, 54.99, 54.909, 54.885, 54.69, 54.53, 54.56, 54.57, 54.58, 54.37, 54.5, 54.37, 54.35, 54.5, 54.52, 54.45, 54.76, 54.56, 54.61, 54.66, 54.96, 54.86, 55.19, 55.13, 55.31, 55.05, 54.925, 54.9, 54.74, 54.7024, 54.545, 54.49, 54.7, 54.68, 54.735, 54.57, 54.51, 54.315, 54.23], [54.87, 54.28, 55.89, 55.93, 55.725, 55.95, 56.05, 56.19, 55.9, 55.53, 55.96, 55.93, 56.1, 55.77, 55.88, 55.85, 55.25, 54.99, 55.07, 55.07, 55.06, 55.02, 54.98, 55.185, 55.33, 55.35, 55.51, 55.43, 55.37, 55.35, 55.36, 55.38, 55.24, 55.25, 55.09, 55.22, 54.77, 54.8809, 55.16, 55.08, 55.05, 54.909, 54.885, 54.73, 54.53, 54.56, 54.57, 54.58, 54.37, 54.5, 54.37, 54.39, 54.55, 54.52, 54.45, 54.76, 54.635, 54.69, 54.67, 54.96, 54.86, 55.19, 55.15, 55.31, 55.06, 54.925, 54.9, 54.74, 54.76, 54.545, 54.495, 54.75, 54.71, 54.735, 54.57, 54.545, 54.315, 54.28], [931, 172, 288, 6980, 119, 844, 1198, 1734, 1100, 214, 1053, 392, 766, 556, 102, 1365, 222, 109, 932, 516, 253, 703, 296, 607, 208, 405, 153, 320, 235, 655, 893, 765, 103, 130, 497, 288, 383, 935, 437, 1102, 560, 966, 373, 1491, 407, 494, 799, 216, 102, 377, 302, 611, 448, 266, 1376, 451, 1125, 1032, 728, 242, 224, 407, 1065, 750, 639, 155, 1271, 163, 656, 305, 602, 618, 1432, 326, 366, 888, 2247, 2224]], "text": {"content": "Mercury Systems and Lockheed Martin sign memorandum of agreement to collaborate on sensor processing technology in Switzerland\nBy Mercury Systems Inc\nPublished on: 2022-05-10T20:15:00Z\n\nANDOVER, Mass., May  10, 2022  (GLOBE NEWSWIRE) -- Mercury Systems Inc. (NASDAQ: MRCY, www.mrcy.com), a leader in trusted, secure mission-critical technologies for aerospace and defense, and Lockheed Martin (NYSE: LMT) announced they signed an agreement to collaborate on the development and manufacture of new sensor processing technologies at Mercury\u2019s Geneva, Switzerland facility for a wide variety of applications such as radar signal processing, multi-sensor data fusion, artificial intelligence and situational awareness. With a potential lifetime value of $40 million, the contract supports Lockheed Martin\u2019s offset agreement with the Swiss government as part of Switzerland\u2019s planned procurement of 36 F-35A Lightning II aircraft related to the Air 2030 program.\n\nArticle Content:\n\nMay 10, 2022 16:15 ET\n\n\r\n            | Source:\r\n            \nMercury Systems Inc\n\n\n\n\n\nMercury Systems Inc\n\r\n                  Andover, Massachusetts, UNITED STATES\nAndover, Massachusetts, UNITED STATES\nANDOVER, Mass., May  10, 2022  (GLOBE NEWSWIRE) -- Mercury Systems Inc. (NASDAQ: MRCY, www.mrcy.com), a leader in trusted, secure mission-critical technologies for aerospace and defense, and Lockheed Martin (NYSE: LMT) announced they signed an agreement to collaborate on the development and manufacture of new sensor processing technologies at Mercury\u2019s Geneva, Switzerland facility for a wide variety of applications such as radar signal processing, multi-sensor data fusion, artificial intelligence and situational awareness. With a potential lifetime value of $40 million, the contract supports Lockheed Martin\u2019s offset agreement with the Swiss government as part of Switzerland\u2019s planned procurement of 36 F-35A Lightning II aircraft related to the Air 2030 program.\nWhy It Matters:This cooperation between Lockheed Martin and Mercury will help provide Switzerland and other nations with some of the most advanced airborne defense systems in the world. The local industry in western Switzerland will also benefit from new opportunities and additional market access in the long term.\n\u201cWe are very excited to strengthen our collaboration with Lockheed Martin,\u201d said Paul Tanner, Mercury\u2019s vice president of international growth operations. \u201cWe believe this project will be important to Switzerland and its economy, as it benefits Swiss national security through military aerospace and defense use. Further, it will continue to support our international growth as well as strengthen our product capability. It\u2019s a great example of connecting cutting-edge commercial technology to defense, to address the A&D industry\u2019s rapidly changing mission-critical needs.\u201d\nAs part of this agreement, the companies will seek to bring the next generation of embedded processing technology to bear on safety-certifiable systems through the design, development, and manufacturing of complex products, purpose-built for the aerospace and defense industry to meet sensor processing requirements for a variety of fixed-wing and rotary-wing airborne platforms. This investment will also provide the highest levels of performance and functionality while still maintaining the ability to reach the most critical levels of DO-254 and DO-178C safety certification.\n\u201cWe look forward to continue strengthening our commitment to Swiss industry while extending our longstanding relationship with Mercury Systems,\u201d said Patrick Nyfeler, managing director, Lockheed Martin Switzerland. \u201cTogether with Mercury, we intend to work closely with the Swiss government to select the best possible projects over the lifetime of this agreement, enhance Switzerland competitively in the global economy, creating jobs and enhancing local labor market skills well beyond the 10-year life of the contract.\u201d\nAbout Lockheed MartinHeadquartered in Bethesda, Maryland, Lockheed Martin Corporation is a global security and aerospace company that employs approximately 114,000 people worldwide and is principally engaged in the research, design, development, manufacture, integration and sustainment of advanced technology systems, products and services.\nMercury Systems \u2013 Innovation That Matters\u00ae Mercury Systems is a global commercial technology company serving the aerospace and defense industry. Headquartered in Andover, Mass., the company delivers trusted, secure open architecture processing solutions powering a broad range of mission-critical applications in the most challenging and demanding environments. Inspired by its purpose of delivering Innovation that Matters, By and For People Who Matter, Mercury helps make the world a safer, more secure place for all. To learn more, visit mrcy.com, or follow us on Twitter.\nForward-Looking Safe Harbor StatementThis press release contains certain forward-looking statements, as that term is defined in the Private Securities Litigation Reform Act of 1995, including those relating to the products and services described herein and to fiscal 2022 business performance and beyond and the Company\u2019s plans for growth, cost savings and improvement in profitability and cash flow. You can identify these statements by the use of the words \u201cmay,\u201d \u201cwill,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201cwould,\u201d \u201cplans,\u201d \u201cexpects,\u201d \u201canticipates,\u201d \u201ccontinue,\u201d \u201cestimate,\u201d \u201cproject,\u201d \u201cintend,\u201d \u201clikely,\u201d \u201cforecast,\u201d \u201cprobable,\u201d \u201cpotential,\u201d and similar expressions. These forward-looking statements involve risks and uncertainties that could cause actual results to differ materially from those projected or anticipated. Such risks and uncertainties include, but are not limited to, continued funding of defense programs, the timing and amounts of such funding, general economic and business conditions, including unforeseen weakness in the Company\u2019s markets, effects of epidemics and pandemics such as COVID, effects of any U.S. Federal government shutdown or extended continuing resolution, effects of continued geopolitical unrest and regional conflicts, competition, inflation, changes in technology and methods of marketing, delays in completing engineering and manufacturing programs, changes in customer order patterns, changes in product mix, continued success in technological advances and delivering technological innovations, changes in, or in the U.S. Government\u2019s interpretation of, federal export control or procurement rules and regulations, changes in, or in the interpretation or enforcement of environmental rules and regulations, market acceptance of the Company's products, shortages in or delays in receiving components, production delays or unanticipated expenses due to performance quality issues with outsourced components, inability to fully realize the expected benefits from acquisitions, restructurings and value creation initiatives such as 1MPACT, or delays in realizing such benefits, challenges in integrating acquired businesses and achieving anticipated synergies, effects of shareholder activism, increases in interest rates, changes to industrial security and cyber-security regulations and requirements, changes in tax rates or tax regulations, changes to interest rate swaps or other cash flow hedging arrangements, changes to generally accepted accounting principles, difficulties in retaining key employees and customers, unanticipated costs under fixed-price service and system integration engagements, and various other factors beyond our control. These risks and uncertainties also include such additional risk factors as are discussed in the Company's filings with the U.S. Securities and Exchange Commission, including its Annual Report on Form 10-K for the fiscal year ended July 2, 2021. The Company cautions readers not to place undue reliance upon any such forward-looking statements, which speak only as of the date made. The Company undertakes no obligation to update any forward-looking statement to reflect events or circumstances after the date on which such statement is made.\nMercury Systems and Innovation That Matters are registered trademarks of Mercury Systems, Inc. Other product and company names mentioned may be trademarks and/or registered trademarks of their respective holders.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1652213700000, "published_utc": "2022-05-10T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/10/2440260/18849/en/Mercury-Systems-and-Lockheed-Martin-sign-memorandum-of-agreement-to-collaborate-on-sensor-processing-technology-in-Switzerland.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.6729787987002553, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.34720528241576193, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.7065782398279223, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [55.79, 56.04, 56.254999999999995, 56.74875, 57.175, 57.4025, 57.60071428571428, 57.753125, 57.76222222222222, 57.751, 57.998000000000005, 58.181999999999995, 58.3845, 58.418499999999995, 58.38099999999999, 58.402, 58.388999999999996, 58.361000000000004, 58.442499999999995, 58.5495, 58.6145, 58.692150000000005, 58.715149999999994, 58.768150000000006, 58.82015, 58.84414999999999, 58.93115, 58.989650000000005, 59.08365, 59.18315, 59.28715000000001, 59.3625, 59.432500000000005, 59.4945, 59.55200000000001, 59.601, 59.59250000000001, 59.638, 59.682500000000005, 59.69349999999999, 59.671499999999995, 59.6835, 59.680499999999995, 59.653499999999994, 59.659499999999994, 59.6755, 59.676, 59.674, 59.62049999999999, 59.593500000000006, 59.5755, 59.55799999999999, 59.5475, 59.553, 59.545, 59.54200000000001, 59.547000000000004, 59.54100000000001, 59.53000000000001, 59.5245, 59.505500000000005, 59.5, 59.5015, 59.534000000000006, 59.6125, 59.717499999999994, 59.838499999999996, 59.907999999999994, 59.964999999999996, 60.03099999999999, 60.086, 60.0929, 60.1059, 60.0989, 60.0519, 59.9729, 59.89789999999999, 59.873400000000004, 59.618399999999994, 59.48140000000001, 59.39989999999999, 59.358000000000004, 59.2875, 59.19649999999999, 59.07099999999999, 58.95399999999999, 58.845000000000006, 58.748000000000005, 58.925, 58.95, 58.941500000000005, 58.9285, 58.93599999999999, 58.952, 58.995000000000005, 59.049, 59.072, 59.087, 59.0705, 59.079499999999996, 59.1065, 59.105500000000006, 59.11, 59.083000000000006, 59.076, 59.047000000000004, 59.035000000000004, 59.001, 58.99550000000001, 58.975, 58.9495, 58.943999999999996, 58.9385, 58.9745, 58.996500000000005, 59.0015, 58.99749999999999, 59.0175, 59.0175, 59.032000000000004, 59.037, 59.0375, 59.0355, 58.995000000000005, 58.955999999999996, 58.949, 58.95200000000001, 58.95300000000001, 58.949, 58.94699999999999, 58.9335, 58.9255, 58.927499999999995, 58.979499999999994, 59.0105, 59.02049999999999, 59.0625, 59.0625, 59.0635, 59.0495, 59.055499999999995, 59.0635, 59.07000000000001, 59.0495, 59.033500000000004, 59.0225, 58.964999999999996, 58.94699999999999, 58.92100000000001, 58.907000000000004, 58.888, 58.895, 58.8865, 58.8745, 58.8645, 58.8525, 58.842999999999996, 58.793000000000006, 58.765, 58.725, 58.663, 58.5655, 58.508500000000005, 58.4245, 58.334500000000006, 58.19250000000001, 58.067499999999995, 57.9735, 57.8735, 57.7975, 57.727500000000006, 57.69200000000001, 57.641, 57.625, 57.629, 57.67099999999999, 57.67900000000001, 57.71999999999999, 57.75599999999999, 57.745999999999995, 57.74400000000001, 57.662, 57.556999999999995, 57.461, 57.358000000000004, 57.260000000000005, 57.181, 57.083000000000006, 57.00600000000001, 56.915499999999994, 56.8365, 56.8525, 56.893499999999996, 56.9385, 56.9745, 57.0255, 57.0745, 57.1355, 57.19, 57.2895, 57.3995, 57.45450000000001, 57.48350000000001, 57.5105, 57.545500000000004, 57.5715, 57.5625, 57.5345, 57.499, 57.468, 57.415000000000006, 57.37199999999999, 57.324, 57.277, 57.20399999999999, 57.138999999999996, 57.120999999999995, 57.102999999999994, 57.088, 57.07149999999999, 57.08399999999999, 57.101, 57.148, 57.19100000000001, 57.2432, 57.27719999999999, 57.2932, 57.290200000000006, 57.2827, 57.23620000000001, 57.191700000000004, 57.154700000000005, 57.122699999999995, 57.1097, 57.026109999999996, 57.06311000000001, 57.06711, 57.06410999999999, 57.03461, 57.03461, 57.03561, 57.033609999999996, 56.984609999999996, 56.93551, 56.9529, 56.8774, 56.8264, 56.7774, 56.73515, 56.663149999999995, 56.55815, 56.42785, 56.32985, 56.20545, 56.10445, 55.99095, 55.87244999999999, 55.772450000000006, 55.689699999999995, 55.629200000000004, 55.5542, 55.5215, 55.471500000000006, 55.439, 55.4, 55.363, 55.371500000000005, 55.4015, 55.420500000000004, 55.473, 55.551, 55.572, 55.595000000000006, 55.598130000000005, 55.610130000000005, 55.618129999999994, 55.60213, 55.574130000000004, 55.56713, 55.544129999999996, 55.53312999999999, 55.56413, 55.586130000000004, 55.5905, 55.581500000000005, 55.583000000000006, 55.588890000000006, 55.57839, 55.573389999999996, 55.55739, 55.526390000000006, 55.47639, 55.46939, 55.46789, 55.46488999999999, 55.464890000000004, 55.443999999999996, 55.4455, 55.4095, 55.3815, 55.3635, 55.366499999999995, 55.347500000000004, 55.354499999999994, 55.349000000000004, 55.3255, 55.318, 55.29, 55.29, 55.291, 55.232000000000006, 55.17999, 55.25499, 55.231489999999994, 55.19399, 55.19499, 55.17949, 55.185489999999994, 55.187490000000004, 55.211490000000005, 55.282990000000005, 55.362, 55.295, 55.310500000000005, 55.3495, 55.354000000000006, 55.349000000000004, 55.3015, 55.254, 55.177, 55.095000000000006, 54.99400000000001, 54.904500000000006, 54.775, 54.670500000000004, 54.587419999999995, 54.56692, 54.56042, 54.572919999999996, 54.56192, 54.550419999999995, 54.54142, 54.54092000000001, 54.602419999999995, 54.628919999999994, 54.640499999999996, 54.614999999999995, 54.597, 54.544, 54.516999999999996, 54.503, 54.491, 54.480500000000006, 54.447500000000005, 54.43149999999999, 54.454499999999996, 54.4735, 54.49550000000001, 54.5535, 54.609500000000004, 54.670500000000004, 54.75749999999999, 54.849000000000004, 54.963499999999996, 55.0875, 55.1865, 55.3085, 55.454499999999996, 55.5745, 55.7075, 55.814499999999995, 55.8685, 55.89149999999999, 55.898, 55.89, 55.894999999999996, 55.878, 55.837, 55.80800000000001, 55.75599999999999, 55.687, 55.604, 55.513999999999996, 55.43300000000001, 55.35, 55.25, 55.14489999999999, 55.057900000000004, 54.938900000000004, 54.8578], "in_sma_50": [55.79, 56.04, 56.254999999999995, 56.74875, 57.175, 57.4025, 57.60071428571428, 57.753125, 57.76222222222222, 57.751, 57.79727272727273, 57.824999999999996, 57.893076923076926, 57.94142857142857, 57.979, 58.0271875, 58.06441176470588, 58.090833333333336, 58.12026315789474, 58.15025000000001, 58.18642857142857, 58.219159090909095, 58.2505, 58.285895833333335, 58.31546, 58.34140384615385, 58.38542592592593, 58.41183928571429, 58.45246551724138, 58.49455, 58.5415, 58.576453125, 58.608681818181815, 58.64136764705882, 58.668757142857146, 58.69129166666667, 58.711662162162156, 58.73451315789474, 58.76785897435897, 58.794287499999996, 58.81710975609756, 58.84003571428572, 58.85794186046512, 58.87139772727273, 58.88892222222222, 58.90525, 58.916840425531916, 58.93023958333333, 58.94186734693877, 58.95412999999999, 59.02933, 59.09563, 59.15203, 59.177530000000004, 59.19153, 59.21293, 59.227129999999995, 59.24072999999999, 59.27183, 59.30883, 59.33083, 59.35923, 59.375429999999994, 59.40063, 59.437830000000005, 59.47603, 59.517030000000005, 59.550129999999996, 59.576330000000006, 59.60513, 59.62513, 59.63938, 59.653580000000005, 59.666779999999996, 59.68418, 59.70178, 59.710379999999994, 59.72688, 59.683279999999996, 59.66478, 59.64768, 59.63848, 59.62458000000001, 59.60718, 59.587979999999995, 59.57238, 59.560880000000004, 59.54888, 59.53178, 59.51608, 59.50168000000001, 59.48748, 59.47567999999999, 59.46688, 59.455079999999995, 59.44708, 59.440079999999995, 59.43148, 59.42178, 59.41328000000001, 59.407880000000006, 59.396980000000006, 59.388180000000006, 59.372879999999995, 59.361279999999994, 59.34808, 59.33768, 59.323479999999996, 59.314879999999995, 59.30338, 59.29668000000001, 59.28578, 59.27558, 59.260979999999996, 59.23808, 59.20488, 59.16948, 59.145379999999996, 59.12537999999999, 59.10358, 59.08688, 59.0747, 59.061499999999995, 59.040200000000006, 59.0189, 59.0001, 58.98030000000001, 58.9613, 58.991499999999995, 58.996700000000004, 58.993599999999994, 58.9882, 58.9895, 58.9968, 59.006800000000005, 59.01339999999999, 59.0238, 59.0242, 59.0192, 59.0166, 59.0164, 59.01520000000001, 59.0163, 59.0163, 59.0145, 59.008100000000006, 59.002399999999994, 58.9962, 58.9893, 58.9821, 58.972699999999996, 58.973099999999995, 58.971599999999995, 58.9746, 58.9722, 58.9692, 58.964000000000006, 58.9546, 58.943200000000004, 58.9321, 58.9154, 58.8974, 58.885600000000004, 58.8646, 58.8398, 58.8074, 58.77799999999999, 58.7458, 58.7144, 58.685199999999995, 58.6535, 58.628299999999996, 58.606700000000004, 58.590599999999995, 58.5744, 58.5518, 58.523399999999995, 58.4992, 58.47580000000001, 58.445, 58.4156, 58.375600000000006, 58.3326, 58.286899999999996, 58.2439, 58.1997, 58.1471, 58.1033, 58.0643, 58.01820000000001, 57.9718, 57.9334, 57.8973, 57.86469999999999, 57.8321, 57.8003, 57.769000000000005, 57.74100000000001, 57.71809999999999, 57.694700000000005, 57.674099999999996, 57.645300000000006, 57.6167, 57.591899999999995, 57.5683, 57.54410000000001, 57.5129, 57.4893, 57.4649, 57.4433, 57.424499999999995, 57.4066, 57.379799999999996, 57.3624, 57.342200000000005, 57.333400000000005, 57.323600000000006, 57.315200000000004, 57.30780000000001, 57.298100000000005, 57.2958, 57.288399999999996, 57.2812, 57.275600000000004, 57.26504, 57.25464, 57.24644, 57.22924, 57.213139999999996, 57.19614000000001, 57.185340000000004, 57.18693999999999, 57.19433999999999, 57.20534, 57.198662000000006, 57.215262, 57.223662, 57.225462, 57.218862, 57.219961999999995, 57.225162, 57.223161999999995, 57.212562, 57.204742, 57.194342, 57.185642, 57.174042, 57.153842, 57.127892, 57.094691999999995, 57.056892, 57.017832000000006, 56.981832, 56.943732, 56.906132, 56.869532, 56.836031999999996, 56.801432000000005, 56.766031999999996, 56.726932, 56.684732000000004, 56.647732, 56.611332000000004, 56.57613200000001, 56.545332, 56.514331999999996, 56.486132, 56.461132, 56.432532, 56.40723199999999, 56.378131999999994, 56.34193200000001, 56.300731999999996, 56.257557999999996, 56.218717999999996, 56.182518, 56.147918, 56.117918, 56.089418, 56.06881799999999, 56.046417999999996, 56.023818, 55.993418, 55.953718, 55.929795999999996, 55.886495999999994, 55.852273999999994, 55.820774, 55.797174, 55.773374000000004, 55.744574, 55.712374, 55.690374, 55.660194000000004, 55.632194, 55.603994, 55.575793999999995, 55.554394, 55.532044000000006, 55.517044000000006, 55.505644000000004, 55.50010399999999, 55.493904, 55.490004, 55.481103999999995, 55.47090399999999, 55.464904000000004, 55.457904, 55.452104, 55.449404, 55.441204, 55.431802000000005, 55.450601999999996, 55.448502, 55.439902000000004, 55.437302, 55.426502, 55.414702, 55.405502, 55.397102000000004, 55.387601999999994, 55.389802, 55.390602, 55.390976, 55.387776, 55.38447599999999, 55.375876, 55.360175999999996, 55.342876, 55.323676000000006, 55.29997600000001, 55.27577600000001, 55.254276, 55.22787600000001, 55.205576, 55.18536, 55.171482000000005, 55.156582, 55.142782, 55.124582000000004, 55.10478199999999, 55.088782, 55.068582, 55.054781999999996, 55.038382, 55.020482, 55.00568200000001, 54.986881999999994, 54.96968199999999, 54.95168199999999, 54.93268200000001, 54.91368200000001, 54.895182, 54.873382, 54.854882, 54.846282, 54.83678199999999, 54.827982, 54.822382000000005, 54.815382, 54.820382, 54.829184, 54.813984, 54.819784, 54.833584, 54.844584000000005, 54.862584, 54.881783999999996, 54.899784, 54.914584, 54.926684, 54.930484, 54.933284, 54.937284, 54.941683999999995, 54.952784, 54.96838400000001, 54.988884000000006, 55.010584, 55.030384, 55.045083999999996, 55.05248399999999, 55.055184, 55.068884, 55.077583999999995, 55.0853, 55.083980000000004, 55.08838, 55.083780000000004, 55.08955999999999], "in_sma_200": [55.79, 56.04, 56.254999999999995, 56.74875, 57.175, 57.4025, 57.60071428571428, 57.753125, 57.76222222222222, 57.751, 57.79727272727273, 57.824999999999996, 57.893076923076926, 57.94142857142857, 57.979, 58.0271875, 58.06441176470588, 58.090833333333336, 58.12026315789474, 58.15025000000001, 58.18642857142857, 58.219159090909095, 58.2505, 58.285895833333335, 58.31546, 58.34140384615385, 58.38542592592593, 58.41183928571429, 58.45246551724138, 58.49455, 58.5415, 58.576453125, 58.608681818181815, 58.64136764705882, 58.668757142857146, 58.69129166666667, 58.711662162162156, 58.73451315789474, 58.76785897435897, 58.794287499999996, 58.81710975609756, 58.84003571428572, 58.85794186046512, 58.87139772727273, 58.88892222222222, 58.90525, 58.916840425531916, 58.93023958333333, 58.94186734693877, 58.95412999999999, 58.96581372549019, 58.978105769230766, 58.988047169811324, 58.99762037037038, 59.00820909090909, 59.01895535714285, 59.027394736842105, 59.03554310344827, 59.04155084745763, 59.049191666666665, 59.0542868852459, 59.06228225806451, 59.06954761904762, 59.0814296875, 59.10117692307693, 59.124795454545456, 59.148455223880596, 59.1638455882353, 59.175384057971016, 59.189449999999994, 59.199598591549304, 59.205423611111115, 59.211513698630135, 59.21892567567568, 59.227940000000004, 59.23638815789474, 59.24578571428572, 59.254814102564104, 59.23146202531645, 59.22594375, 59.22432716049383, 59.224030487804875, 59.22066867469879, 59.216255952380955, 59.20947647058824, 59.2035523255814, 59.1997183908046, 59.19722159090909, 59.19702808988764, 59.195283333333336, 59.193247252747256, 59.19190760869565, 59.19005913978495, 59.188143617021275, 59.1869, 59.187453125, 59.186551546391755, 59.18597448979591, 59.18424747474747, 59.183705, 59.18465841584158, 59.1834362745098, 59.18228640776699, 59.17803365384616, 59.1763380952381, 59.17420283018868, 59.17238785046729, 59.16884722222222, 59.16693119266055, 59.16473181818182, 59.16347297297297, 59.16205803571428, 59.16071238938053, 59.1601798245614, 59.1607, 59.15931465517241, 59.15744017094017, 59.156021186440675, 59.154373949579835, 59.15367083333333, 59.15302066115703, 59.151848360655734, 59.15053252032521, 59.14685887096774, 59.144324, 59.14262301587302, 59.141263779527556, 59.14016015625, 59.13845348837209, 59.137773076923075, 59.13626335877862, 59.13470075757576, 59.133763157894734, 59.13436940298508, 59.134411111111106, 59.13364338235294, 59.13551459854014, 59.13453260869565, 59.13306115107914, 59.131467857142866, 59.13053546099291, 59.129686619718306, 59.129304195804195, 59.12847569444445, 59.12745172413793, 59.12603082191781, 59.123914965986394, 59.12186148648649, 59.1188288590604, 59.116503333333334, 59.114473509933774, 59.11424671052632, 59.113434640522875, 59.11198376623377, 59.11048709677419, 59.10849679487179, 59.106022292993636, 59.10104746835443, 59.09657547169811, 59.092034375000004, 59.08643167701863, 59.08037345679013, 59.07632208588957, 59.07006402439024, 59.063457575757575, 59.053316265060246, 59.04383532934131, 59.033931547619055, 59.02420414201183, 59.01588529411765, 59.0069619883041, 58.999654069767445, 58.99335549132948, 58.987014367816094, 58.98148857142857, 58.97477556818182, 58.96672598870057, 58.960115168539325, 58.95335474860335, 58.94533611111111, 58.93718508287292, 58.92615659340659, 58.91486612021858, 58.904078804347826, 58.89373243243244, 58.882583333333336, 58.87123262032085, 58.860268617021276, 58.8503201058201, 58.83850263157895, 58.82720157068062, 58.81815364583333, 58.81013212435233, 58.802760309278355, 58.795310256410254, 58.78783418367347, 58.78002791878172, 58.77315909090909, 58.76688693467337, 58.7610525, 58.771002499999994, 58.7777525, 58.78212750000001, 58.7792275, 58.77332749999999, 58.76857749999999, 58.7604275, 58.752027500000004, 58.7487025, 58.7469025, 58.74185249999999, 58.737252500000004, 58.729102499999996, 58.7221525, 58.7144775, 58.705427500000006, 58.697027500000004, 58.6891275, 58.6809775, 58.6730025, 58.6653275, 58.657695000000004, 58.650745, 58.643294999999995, 58.63563, 58.62708, 58.61513000000001, 58.604155, 58.59093000000001, 58.575655000000005, 58.560554999999994, 58.547304999999994, 58.53525500000001, 58.524055, 58.509335500000006, 58.5001855, 58.4888605, 58.4754605, 58.458535499999996, 58.4427105, 58.428760499999996, 58.4148105, 58.4004605, 58.388155499999996, 58.374005499999996, 58.3602805, 58.346380499999995, 58.3306305, 58.314268, 58.296193, 58.277893000000006, 58.258303, 58.239578, 58.220778, 58.201978, 58.182728, 58.162653, 58.142203, 58.122253, 58.101428000000006, 58.080328, 58.059377999999995, 58.038078000000006, 58.016028000000006, 57.991353, 57.965002999999996, 57.939303, 57.916878, 57.895027999999996, 57.87352799999999, 57.853578, 57.833333, 57.812532999999995, 57.790989499999995, 57.7692645, 57.7472645, 57.724514500000005, 57.7019145, 57.6924645, 57.676664499999994, 57.660239499999996, 57.643639500000006, 57.627464499999995, 57.61068950000001, 57.5947895, 57.578714500000004, 57.561709, 57.543434, 57.524884, 57.507034, 57.489484000000004, 57.471034, 57.454134, 57.436484, 57.418284, 57.39950900000001, 57.380309000000004, 57.36135899999999, 57.341834, 57.322134, 57.302334, 57.284084, 57.266009000000004, 57.250059, 57.231934, 57.213434, 57.194458999999995, 57.175809, 57.156558999999994, 57.137934, 57.11645899999999, 57.0958835, 57.0818335, 57.06290849999999, 57.041808499999995, 57.0231085, 57.0035585, 56.9842085, 56.965058500000005, 56.9469085, 56.9287585, 56.9121085, 56.894808499999996, 56.87868350000001, 56.861483500000006, 56.8433585, 56.8234085, 56.8016335, 56.78030849999999, 56.758408499999994, 56.736833499999996, 56.71553349999999, 56.6936585, 56.66845850000001, 56.6444835, 56.62170450000001, 56.598629499999994, 56.5765295, 56.5557795, 56.534029499999995, 56.511579499999996, 56.48942950000001, 56.4672045, 56.446104500000004, 56.424254499999996, 56.402604499999995, 56.3811295, 56.3590295, 56.3369295, 56.3145295, 56.292329499999994, 56.2692295, 56.2469045, 56.22475450000001, 56.2026045, 56.1827045, 56.1626545, 56.14415449999999, 56.1263545, 56.108754499999996, 56.092704499999996, 56.07882949999999, 56.06392949999999, 56.0517045, 56.0402545, 56.03240449999999, 56.0247045, 56.018204499999996, 56.0114045, 56.004254499999995, 55.9970545, 55.9876545, 55.9764545, 55.965354500000004, 55.953304499999994, 55.9436045, 55.93465449999999, 55.924054500000004, 55.914004500000004, 55.904754499999996, 55.89420450000001, 55.8847545, 55.8743045, 55.8639545, 55.852904499999994, 55.8431045, 55.8328495, 55.8227995, 55.8106495, 55.801869499999995], "in_ema_10": [55.79, 55.880909090909086, 56.02710743801652, 56.42763335837715, 56.873518202308574, 57.176514892797925, 57.469875821380114, 57.71535294476555, 57.737106954808176, 57.721269326661236, 57.819220358177375, 57.87572574759967, 58.02741197530882, 58.126064343434486, 58.194961735537305, 58.29587778362143, 58.362081822962985, 58.39443058242426, 58.440897749256216, 58.491643613027804, 58.56770841065911, 58.62930688144836, 58.685796539366834, 58.76110625948195, 58.80908693957614, 58.84198022328957, 58.967074728146, 58.99578841393763, 59.10382688413079, 59.21494926883428, 59.348594856318954, 59.40521397335186, 59.44790234183334, 59.49737464331819, 59.516033799078514, 59.50948219924605, 59.4977581630195, 59.51271122428868, 59.60767281987255, 59.647186852622994, 59.66224378850972, 59.68365400878067, 59.670262370820545, 59.63021466703499, 59.63563018211954, 59.63642469446144, 59.60252929546845, 59.59479669629236, 59.57756093333011, 59.573458945451904, 59.569193682642464, 59.57570392216201, 59.5628486635871, 59.55233072475308, 59.55736150207069, 59.56693213805783, 59.55476265841095, 59.54480581142714, 59.51665930025856, 59.51363033657518, 59.48569754810697, 59.49738890299661, 59.501500011542674, 59.561227282171274, 59.707367776321945, 59.880573635172496, 60.031378428777494, 60.0611278053634, 60.04274093166096, 60.06406076226805, 60.036049714582944, 59.960222493749676, 59.903818403977, 59.877669603253906, 59.88082058448047, 59.87885320548401, 59.89360716812328, 59.90386041028268, 59.45043124477674, 59.330352836635505, 59.28756141179268, 59.2716411551031, 59.21225185417526, 59.14638788068885, 59.054317356927235, 58.9898960193041, 58.96809674306699, 58.970260971600254, 59.0083953404002, 59.01414164214561, 59.01338861630095, 59.023681595155324, 59.02301221421799, 59.02064635708744, 59.02961974670791, 59.06787070185192, 59.0737123924243, 59.0839465028926, 59.07141077509394, 59.08206336144049, 59.118051841178584, 59.1074969609643, 59.09977024078897, 59.03435746973643, 59.02811065705707, 59.013908719410324, 59.00774349769935, 58.96815377084492, 58.96667126705493, 58.95909467304494, 58.97107745976404, 58.97724519435239, 58.98320061356104, 59.00443686564084, 59.043630162797044, 59.03569740592485, 59.018297877574874, 59.01315280892489, 59.00348866184763, 59.01558163242079, 59.02638497198065, 59.023405886165975, 59.01733208868125, 58.95872625437556, 58.93532148085273, 58.9343539388795, 58.940835040901405, 58.951592306192055, 58.94584825052077, 58.96478493224426, 58.96027858092712, 58.95477338439491, 58.9648145872322, 59.010302844099066, 59.03388414517195, 59.03317793695887, 59.09805467569362, 59.08022655284023, 59.052912634142004, 59.026928518843455, 59.022032424508275, 59.01984471096131, 59.029872945331974, 59.026259682544335, 59.01784883117263, 59.00005813459578, 58.96641120103291, 58.93979098266329, 58.8907380767245, 58.86878569913823, 58.858097390204, 58.898443319257815, 58.915089988483665, 58.910528172395715, 58.90497759559649, 58.88589076003349, 58.855728803663766, 58.75832356663398, 58.6913556454278, 58.63292734625911, 58.55239510148472, 58.4710505375784, 58.461768621655054, 58.38690159953595, 58.31291949052941, 58.14329776497861, 58.020879989527955, 57.90435635506833, 57.81083701778318, 57.77432119636806, 57.722626433392044, 57.72760344550258, 57.7607664554112, 57.78426346351825, 57.82712465196947, 57.822192897065925, 57.77270327941757, 57.77584813770528, 57.77114847630432, 57.72366693515808, 57.67754567422024, 57.54162827890747, 57.41769586456065, 57.32902388918598, 57.26738318206125, 57.186040785322845, 57.10857882435505, 57.0542917653814, 57.04078417167569, 56.961550685916464, 56.91035965211346, 56.94302153354738, 57.00247216381149, 57.07111358857304, 57.12182020883249, 57.15967107995385, 57.176094519962234, 57.22044097087819, 57.27581533980943, 57.334758005298625, 57.415711095244326, 57.45649089610899, 57.47531073318008, 57.50707241805643, 57.54215016022799, 57.55085013109563, 57.47978647089642, 57.418007112551614, 57.3729149102695, 57.35783947203868, 57.338232295304365, 57.314917332521745, 57.272205090245066, 57.25544052838232, 57.20354225049463, 57.15562547767742, 57.12369357264516, 57.093931104891496, 57.08048908582031, 57.08858197930752, 57.14065798306979, 57.18417471342073, 57.25068840188968, 57.31601778336429, 57.348014550025326, 57.33564826820253, 57.30007585580207, 57.232789336565325, 57.18046400264435, 57.08583418398173, 57.05750069598505, 57.04886420580595, 57.0817979865685, 57.15419835264696, 57.063635015802056, 57.170246831110774, 57.17202013454518, 57.12256192826423, 57.036641577670736, 56.96816129082151, 56.96304105612669, 56.96794268228547, 56.92649855823356, 56.937862456736546, 56.91825110096626, 56.9140236280633, 56.86965569568815, 56.786081932835756, 56.684521581411076, 56.549154021154514, 56.42930783549006, 56.29434277449187, 56.19718954276607, 56.11497326226314, 56.06134176003348, 56.0065523491183, 55.911724649278604, 55.820501985773404, 55.744047079269144, 55.66967488303839, 55.57337035884959, 55.53457574814966, 55.48465288484972, 55.472897814877044, 55.46509821217212, 55.45144399177719, 55.47299962963588, 55.51609060606572, 55.52952867769013, 55.58961437265556, 55.649684486718186, 55.63519639822397, 55.60879705309233, 55.58016122525736, 55.57467736611966, 55.555645117734265, 55.52916418723713, 55.511134335012194, 55.512746274100884, 55.53406513335527, 55.58423510910885, 55.638010543816335, 55.651099535849724, 55.62271780205886, 55.593132747139066, 55.57347224765923, 55.55445911172119, 55.51273927322642, 55.50496849627616, 55.49861058786231, 55.49886320825098, 55.47725171584171, 55.506842312961396, 55.501961892422955, 55.488877911982414, 55.48817283707651, 55.44668686669896, 55.427289254571875, 55.36960029919517, 55.3369456993415, 55.333864663097586, 55.3477074516253, 55.36630609678433, 55.39970498827808, 55.39521317222752, 55.36881077727706, 55.33539063595396, 55.28531961123505, 55.25344331828322, 55.24372635132263, 55.15032156017306, 55.10297218559614, 55.30243178821502, 55.304716917630465, 55.24931384169765, 55.2512567795708, 55.21102827419429, 55.19447767888624, 55.18275446454328, 55.22952638008086, 55.26870340188434, 55.34348460154173, 55.377396492170504, 55.394233493594044, 55.39346376748603, 55.377379446124934, 55.30512863773858, 55.185105249058836, 55.08872247650268, 55.012591117138555, 54.94212000493154, 54.89264364039853, 54.84579934214425, 54.72383582539074, 54.654956584410606, 54.6220917508814, 54.64989325072115, 54.63718538695366, 54.66315168023481, 54.644396829283025, 54.61996104214066, 54.61269539811508, 54.615841689366874, 54.64750683675471, 54.64068741189021, 54.63147151881927, 54.611203969943034, 54.57280324813521, 54.514111748474264, 54.47336415784258, 54.45457067459847, 54.45555782467147, 54.4681836747312, 54.46669573387098, 54.46366014589443, 54.52844921027726, 54.5614584447723, 54.572102363904605, 54.618992843194675, 54.66099414443201, 54.71899520908073, 54.83008698924787, 54.940980263930065, 55.06171112503369, 55.17594546593665, 55.29122810849362, 55.40736845240387, 55.52966509742134, 55.62063507970837, 55.72233779248866, 55.78191273930889, 55.79792860488909, 55.77466885854562, 55.75563815699187, 55.72915849208425, 55.75294785715984, 55.754230064948956, 55.73891550768551, 55.739112688106324, 55.72472856299608, 55.65841427881497, 55.54597531903043, 55.40488889738854, 55.30581818877244, 55.210214881722905, 55.146539448682375, 55.066986821649216, 55.01844376316753, 54.93327216986434, 54.917949957161724], "in_ema_50": [55.79, 55.80960784313726, 55.84393694732796, 55.93750804743274, 56.052899888709895, 56.15043322640755, 56.25394564890137, 56.354575231297396, 56.41263110457985, 56.461155374988486, 56.53169830145952, 56.594376799441505, 56.67734241514969, 56.75156428122225, 56.82032646627236, 56.89599993818325, 56.96517641119567, 57.026934198991924, 57.09058383824714, 57.15448251125706, 57.22332633434502, 57.28933314476286, 57.35406517830157, 57.42253321052504, 57.48537504540641, 57.54437994558655, 57.62224739870081, 57.681178873261565, 57.75603460372189, 57.83285677612496, 57.915882000590656, 57.98427878488122, 58.049209028611365, 58.11473024317563, 58.17297611599227, 58.224231954580816, 58.27210521126392, 58.323395202979064, 58.390516959724984, 58.44677119659851, 58.49709389477112, 58.547403938113426, 58.5890743719129, 58.62283616124965, 58.66350925296535, 58.70180300775102, 58.73114406627059, 58.763648220534485, 58.792524760905685, 58.82242575067409, 58.85095807417707, 58.88052834577797, 58.90501743025727, 58.928546158482476, 58.95409336795375, 58.97981519666145, 59.000214600713946, 59.019814028136935, 59.03433112507274, 59.052592649579694, 59.06464783979226, 59.08368125783962, 59.10079179674788, 59.12938819687541, 59.177843561703824, 59.23596734359779, 59.293772545809645, 59.32911479891515, 59.35385539503613, 59.385468908956284, 59.406038755663886, 59.414390177010404, 59.423629777911955, 59.43682076701345, 59.45478858007175, 59.471071380853246, 59.490245052192336, 59.508274657988714, 59.42598937728327, 59.40104861738981, 59.38904671082551, 59.38163311432255, 59.364510247094216, 59.34433337465915, 59.31671245800585, 59.29252765573112, 59.27595794374167, 59.264351749869455, 59.26104383810987, 59.25237545230164, 59.24287053260354, 59.23609129603085, 59.22761712755905, 59.21908312255673, 59.21323672559373, 59.214286265766525, 59.20980445142274, 59.20667486509244, 59.199158203716266, 59.19644611729602, 59.19972274014716, 59.19424341700413, 59.18917504770985, 59.17156033995653, 59.16483248348764, 59.15640768021362, 59.14948973196995, 59.13539209542211, 59.12851397403301, 59.12053303387486, 59.11678664038957, 59.11240285057037, 59.10838705250879, 59.10805814848884, 59.112448025018686, 59.10803829854736, 59.10144856134943, 59.09707802953181, 59.09170242053056, 59.09085134521564, 59.09022972383464, 59.08708346015485, 59.08327626563897, 59.06804974541784, 59.058714461283806, 59.05366683535111, 59.0503857829844, 59.04840986992619, 59.043374188752615, 59.04363402448781, 59.03956994509613, 59.035273084504134, 59.03428198315103, 59.04136896420393, 59.045236847960645, 59.04463932451121, 59.05818288041273, 59.05590119882792, 59.0509638969131, 59.04543590095573, 59.04365410091825, 59.04233433225479, 59.043615338833035, 59.042297090251346, 59.03985406710424, 59.03515390760996, 59.02652042103702, 59.01842158099635, 59.00475798958473, 58.99555179391474, 58.98827525297691, 58.99187230187978, 58.991798878276654, 58.987806765403064, 58.983579049112755, 58.97637987071618, 58.96632575813908, 58.94097964997677, 58.91937260487964, 58.89782858115887, 58.87007059758401, 58.84006782905131, 58.82359458085322, 58.79325753846682, 58.76136508597793, 58.70719390613566, 58.6586764980519, 58.60853232165771, 58.560746740416235, 58.52346255451756, 58.48293461120315, 58.45419207743048, 58.432851211648895, 58.41156292883914, 58.39620751986506, 58.372826832811526, 58.340559113877745, 58.31896856039234, 58.29665606782794, 58.265806810266064, 58.23459870005955, 58.183437966723886, 58.13153843861706, 58.0844192841615, 58.04150088086105, 57.99359888553317, 57.94522245864952, 57.90070393085934, 57.86459789435506, 57.815201898497996, 57.77068417698827, 57.74399067985148, 57.72540281005338, 57.71185760181599, 57.69766710762713, 57.683248789680974, 57.66625864106603, 57.6566014394556, 57.65144059869264, 57.649423320312536, 57.654543974417926, 57.65397362247997, 57.65028838238271, 57.65027707326966, 57.65222699196497, 57.64978671777027, 57.63057939550477, 57.61134098783792, 57.59403349811879, 57.582110615839625, 57.56908667012042, 57.55500483991962, 57.53637719913846, 57.52240162270166, 57.50073881396826, 57.478749056557746, 57.45919027002607, 57.439614181005446, 57.4231587229268, 57.4114662239885, 57.41003617598895, 57.408858286734485, 57.41439325588215, 57.42206410859266, 57.42480669256941, 57.419127998743164, 57.408181802714026, 57.38942957515662, 57.372000964366165, 57.344079357920435, 57.32784095172748, 57.31537660067934, 57.312028498691916, 57.318615616390275, 57.29263461182595, 57.306648940773954, 57.301682315645564, 57.28593006797319, 57.26099163393503, 57.23742333456502, 57.225759674386005, 57.2165141969591, 57.197827365705805, 57.18963805724676, 57.1755346040214, 57.16453324700096, 57.145139786334255, 57.11631077510546, 57.08145545059152, 57.036692491744795, 56.9917241587352, 56.94055850545147, 56.89426209347298, 56.84919299176816, 56.80883248228706, 56.76770179670718, 56.71739976546377, 56.66612918642598, 56.616477061468096, 56.566223059057585, 56.510292743016116, 56.46518322368215, 56.41792113647893, 56.378786974264074, 56.341579641939994, 56.30426279323647, 56.27546817389386, 56.253292951388225, 56.22728146309849, 56.21287826846718, 56.20139284617435, 56.17663234240281, 56.149705583877214, 56.122317129607524, 56.09987332060331, 56.075172406069846, 56.04908721367495, 56.02480928372692, 56.005012841227824, 55.99030645529732, 55.983235613913116, 55.97918715846555, 55.96863079931004, 55.950057042474356, 55.93083911924007, 55.913355232211046, 55.895925615261596, 55.87353637544742, 55.85771141954752, 55.8425070501535, 55.82907540112788, 55.81146460108365, 55.80474049908037, 55.792005577547805, 55.777809280389064, 55.76632656351106, 55.746470619843954, 55.73053059553635, 55.70619606237807, 55.685953079539715, 55.6716019783813, 55.661343077268306, 55.65305511345386, 55.64901373645567, 55.638268099731924, 55.62304189974244, 55.60586378602705, 55.584457363045594, 55.56585119194577, 55.55150408637927, 55.519288239854596, 55.49460634809559, 55.5222688442487, 55.514140654278165, 55.49397827567902, 55.484802657024936, 55.466967258710234, 55.45336069954513, 55.44067988779827, 55.44065322553167, 55.440823687275525, 55.45020315051963, 55.45333243873455, 55.453986068588094, 55.451476810996404, 55.445732622329885, 55.42746859792479, 55.39678355486892, 55.367694003697586, 55.340333454532974, 55.312281162198346, 55.28709366564155, 55.26152136502815, 55.21891268404666, 55.184641598397775, 55.156781143558646, 55.14180933400733, 55.1197775954188, 55.106452983833755, 55.08502345505596, 55.062473515642004, 55.04355298561683, 55.02733522147499, 55.01802795788774, 55.002026861499985, 54.98586894536273, 54.96759957495635, 54.94534076809532, 54.91807250267982, 54.89344220845709, 54.8729150630274, 54.856722315457695, 54.843713597204456, 54.828666005157224, 54.81381635789616, 54.81405885366494, 54.80997811430554, 54.80252799217591, 54.80360532581607, 54.80542472480368, 54.812270814027066, 54.83257391935934, 54.8563945499727, 54.88575162644436, 54.9172907783485, 54.95229898311915, 54.99064019946742, 55.03336019164517, 55.0724441056983, 55.11587767018072, 55.15250991840893, 55.18064678435368, 55.19983710653588, 55.21827486706388, 55.23363663698294, 55.258199906120865, 55.277878341174954, 55.293255661128875, 55.31077504696696, 55.32447014316433, 55.325863470883384, 55.31465313869188, 55.293294192076516, 55.27630226297548, 55.2568394291333, 55.241277098579054, 55.22040348687007, 55.20391707562026, 55.17827326873319, 55.16536059152797], "in_ema_200": [55.79, 55.79497512437811, 55.80383109328977, 55.82797207743615, 55.85834051447659, 55.88502369343702, 55.91392893031825, 55.94284506036484, 55.96167247269952, 55.978471751578134, 56.00117352519427, 56.02235587817741, 56.049098605757735, 56.07418220172035, 56.09836944349428, 56.1247538271411, 56.149980157219304, 56.17376144918727, 56.19840063874759, 56.223491179655575, 56.25022261070378, 56.276653231492794, 56.303154194363515, 56.33098350586239, 56.35778964013242, 56.383980787991796, 56.41528446174313, 56.44224680540738, 56.473567732716766, 56.50582079010267, 56.54009123000214, 56.57113509836033, 56.60167106753088, 56.63269921611266, 56.662224597046865, 56.69026216324541, 56.717672489979286, 56.74615336072576, 56.7788782029076, 56.809187872530416, 56.83825067976892, 56.86752181728366, 56.89481015741019, 56.92023493196333, 56.947496275923896, 56.97428735775551, 56.99892131439476, 57.024404684400785, 57.04903747361073, 57.07397242412207, 57.09860951442931, 57.12354872324096, 57.14724475584553, 57.170705007031145, 57.1946780915383, 57.21871114535384, 57.24141053694237, 57.26388406393797, 57.28503944638635, 57.30707885488002, 57.32750593095086, 57.349620299797124, 57.371216117709594, 57.39568162897616, 57.425227085404266, 57.45741388057438, 57.48977792156369, 57.51669555418495, 57.54100704120798, 57.56706667263875, 57.590379442065235, 57.61056472124867, 57.63085760959446, 57.65204310601641, 57.67436108506102, 57.6962082384435, 57.71873352960327, 57.740935186025126, 57.737642298602, 57.748113519511435, 57.761515375038684, 57.77582865488905, 57.78746220061154, 57.79803471602834, 57.80641248004797, 57.81530389815694, 57.8257983867325, 57.83728297989934, 57.85064334825856, 57.86247774280325, 57.87389587471566, 57.88579740830058, 57.897083006227945, 57.908156807161, 57.91971743594547, 57.93285457588632, 57.94446796319094, 57.95626430186565, 57.96679898542918, 57.97837312487764, 57.991324636072896, 58.00195822178362, 58.012535751915124, 58.01977420214483, 58.02952769267076, 58.038686621101895, 58.04805292337949, 58.055435481355815, 58.06443612333238, 58.07299894797584, 58.08247159525966, 58.09165098237151, 58.100788783541944, 58.11073118370571, 58.12176868436536, 58.13050730442143, 58.13856195810878, 58.14703397842611, 58.155123192571125, 58.164226444386344, 58.173288867825285, 58.181614351727525, 58.189657990018794, 58.19468626872508, 58.201007798389504, 58.208261452136874, 58.21584094017532, 58.22364351788502, 58.23057243810508, 58.23872594618364, 58.2457037974654, 58.25251271490356, 58.26004990181995, 58.26955189284662, 58.27821306804218, 58.28569353502683, 58.29668165905642, 58.303679851503624, 58.309911892782196, 58.31588291872466, 58.322690053861734, 58.329528958798434, 58.33694658109895, 58.34364363004324, 58.34997553422191, 58.35564741945354, 58.36021809189679, 58.36479303625603, 58.36782992146741, 58.37183161379112, 58.376191498231016, 58.38319456790036, 58.38923243289638, 58.39421519475811, 58.39904887441226, 58.403038437850945, 58.40619228424049, 58.40533464957143, 58.40518206599361, 58.404831995685214, 58.402694363887356, 58.39973223091336, 58.39993390025751, 58.396451970901715, 58.39230817019622, 58.38223545208482, 58.373158482412336, 58.36327630845799, 58.3535919670803, 58.34619304203473, 58.337673708283134, 58.331826208698224, 58.32762893298979, 58.32327441624363, 58.320256760360614, 58.31508007617792, 58.30746733910153, 58.30231841035425, 58.29682270477859, 58.28899362313901, 58.28084443285902, 58.26740319472112, 58.25339918283335, 58.24023103176038, 58.22779092199163, 58.213783052121066, 58.19931754911489, 58.18549349389982, 58.17349853376151, 58.15789158317682, 58.14318619428949, 58.1327067296697, 58.12412258310582, 58.116718378298806, 58.109089339708774, 58.10133720697536, 58.09286618999053, 58.08617100402048, 58.080587212935704, 58.07580525061794, 58.0728619147909, 58.06855483106164, 58.063494583986405, 58.05938021001639, 58.055804287528666, 58.05116941899605, 58.0423020615931, 58.033323931627, 58.02473364375012, 58.01742286122524, 58.00978681285485, 58.001828735115, 57.99265630988997, 57.984570177453264, 57.97447495180697, 57.96418166870441, 57.95438881627949, 57.94449440019711, 57.93529545094142, 57.92723280963852, 57.92173795581127, 57.91634752839026, 57.91270227935156, 57.90969031637294, 57.905534193821964, 57.89930997298792, 57.89175464987362, 57.88218495186493, 57.87285972846329, 57.860791472458686, 57.85152986576755, 57.84315643426738, 57.83705537521995, 57.83350258541677, 57.82178713680566, 57.82007781206133, 57.81370887860799, 57.804617247975074, 57.7931285191395, 57.7818536085013, 57.773476955680394, 57.765681165076614, 57.75547538233954, 57.74784876161975, 57.73871593812105, 57.73032075465716, 57.71977029938694, 57.70673775909454, 57.69201897542195, 57.67458595079089, 57.65682887665367, 57.63722858932378, 57.61854969788773, 57.59990741233661, 57.58219689082083, 57.564065578474356, 57.54337835878805, 57.522150713426974, 57.501034785930194, 57.47948220099557, 57.456203771134916, 57.4353460221684, 57.41370078811698, 57.393862969329746, 57.37432204426179, 57.35457754630893, 57.3368205557984, 57.32063328658648, 57.30341305487916, 57.28905073592514, 57.2754283405428, 57.258458904318495, 57.24086229830538, 57.22305570827249, 57.206408387792166, 57.18913069239125, 57.17142789943214, 57.154100258641776, 57.13784055457569, 57.122837165972946, 57.10977410959511, 57.09753755129068, 57.08373120749675, 57.06792293677539, 57.05192370357365, 57.03633242294108, 57.02073608042426, 57.00386308459914, 56.988600765349396, 56.97349030997279, 56.958828714848686, 56.94311897639248, 56.93015261841843, 56.91572323913069, 56.90093992331845, 56.886850968857566, 56.87066339702814, 56.85543291546567, 56.83806542376949, 56.821666762836465, 56.806724804997295, 56.79282704574359, 56.779465582601865, 56.76723209421777, 56.753379038553916, 56.738420043145425, 56.722963127293234, 56.706416230504246, 56.690531491892266, 56.67570033276896, 56.656340130452854, 56.63876361174188, 56.634397804659876, 56.621269468295104, 56.60513743378471, 56.59175298170725, 56.5762131510435, 56.56172346794854, 56.54747746329234, 56.536457787040675, 56.525597510552714, 56.517183604975074, 56.50736088253751, 56.497038883706296, 56.48602357143061, 56.47427209310791, 56.45940371407201, 56.44134994577279, 56.4235753194467, 56.406126808805446, 56.388404153991466, 56.37130560519554, 56.35402893250703, 56.33234705258158, 56.31257245504346, 56.2942801918092, 56.27916297597031, 56.26225588168205, 56.24750706693895, 56.230715951845035, 56.213594400085384, 56.19733972943777, 56.181744309244365, 56.167896107162335, 56.15239465335973, 56.13684843790342, 56.12076039374517, 56.10363839977756, 56.0851942365957, 56.06733160737584, 56.05044273566066, 56.03461743480832, 56.019596365805256, 56.0040779940062, 55.98861453137928, 55.97698652609193, 55.96437969498654, 55.951002782598614, 55.93984852605534, 55.929004262114496, 55.91956143363574, 55.913695150714, 55.90898176612978, 55.90595707193944, 55.903808245352984, 55.90287482997634, 55.90314473216563, 55.90490448607443, 55.906149217556276, 55.90887410096368, 55.91027833876504, 55.90987755927485, 55.907490717889026, 55.905127626168735, 55.902191032873525, 55.90177122160115, 55.90036056267975, 55.898068417777466, 55.89649559770008, 55.894142407673215, 55.88882755784562, 55.880381512493926, 55.86933294023031, 55.85928982639717, 55.848550624144465, 55.83871429952612, 55.827473361222374, 55.817249745687825, 55.804640295481974, 55.79513143682046], "in_macd": [0.0, 0.03988603988604211, 0.10219121598039038, 0.2730891036214942, 0.4557231853503083, 0.5664966318859896, 0.6667721625690817, 0.7401302317644536, 0.7105944713703494, 0.6645981409035073, 0.6696483305274512, 0.6556033414233937, 0.6833959756988719, 0.6862147521175572, 0.6754178988601964, 0.6788059152670058, 0.6665451769501942, 0.6397705793863224, 0.6202774265441278, 0.6035203703111307, 0.598670592689146, 0.5877692501911227, 0.5752024519355246, 0.5715651888926843, 0.5562190119914021, 0.5350649530289573, 0.5554705768842609, 0.5328200476895972, 0.5460959003411929, 0.5602454042666096, 0.5836930736752279, 0.5722780787825528, 0.5552175776127015, 0.54190558863219, 0.5157277557997944, 0.479768168756749, 0.44333523681411435, 0.42050789427428015, 0.43412740773425185, 0.4230985090748618, 0.4020576510474214, 0.38497939873478515, 0.35365051844728157, 0.3123113613166524, 0.29311616571497723, 0.27314139804168747, 0.23922223364760953, 0.21869613922321918, 0.19533585283119947, 0.17919504893053784, 0.16410815072995888, 0.15480521737360675, 0.13777522437506207, 0.12286254924087814, 0.1157615923780071, 0.11127210660364284, 0.09771171624933572, 0.08597395496035176, 0.06702301429279345, 0.06018654494593534, 0.042976359048012114, 0.044159531247096595, 0.0421901130982647, 0.06489566739079322, 0.12462343024230904, 0.19353123953916906, 0.24930195919294817, 0.24907329841807524, 0.2273092673446726, 0.2236216730011904, 0.19824111705685965, 0.15288323286050343, 0.1180771044119524, 0.098236666403416, 0.09234188828956746, 0.08467684118282648, 0.08488597132787845, 0.0832847374377863, -0.12153998697681345, -0.1705446572506304, -0.18266461649934485, -0.18170259464007188, -0.19922006931283676, -0.21825261990474587, -0.2474290897997804, -0.26268211789646045, -0.25807771406454805, -0.24275428981944458, -0.2120279113958503, -0.19670635666060576, -0.18485378407132913, -0.16867465985954766, -0.1580650934843959, -0.1487491643473433, -0.13496888750952252, -0.1090730137760687, -0.09870931767406432, -0.08707155784858145, -0.08613517555968286, -0.07524615609618479, -0.05389155502254539, -0.05409645099022953, -0.05324163784822389, -0.07789109606632394, -0.07557496109684791, -0.07688767630769178, -0.0746467816574139, -0.08719711454785539, -0.08247504356972968, -0.08062755156613122, -0.07028404584745118, -0.06297464340863712, -0.05613138345334079, -0.042950693933342166, -0.02256182671473539, -0.023880385711947838, -0.02942762839396096, -0.029449797123241694, -0.031524717955313974, -0.024016183359869103, -0.017460879236836035, -0.01731115800954086, -0.018592018495162677, -0.04291643034578385, -0.050715711079497794, -0.04827109386427253, -0.04261481434960501, -0.035304455022185266, -0.03555640193064136, -0.02497822470016331, -0.025180755648364084, -0.02585019436106961, -0.01969832788970649, 0.0016992692361768036, 0.012461497534388855, 0.011976502639427622, 0.04017798524149896, 0.030704184029559656, 0.017347739387382433, 0.005090151825704936, 0.0026081085585616393, 0.0014314865280908862, 0.005678503609310326, 0.003756041167420676, -0.0001861278815482592, -0.008058925536651884, -0.022511300616443464, -0.03317898706794864, -0.053124564919485806, -0.0601688260291553, -0.06181126620306543, -0.040855214872628665, -0.031150556823156705, -0.03116940813114155, -0.03162669154189501, -0.03800631026494017, -0.048953233079124914, -0.08888084231440274, -0.11356622456637666, -0.13320786337271784, -0.16143754775521302, -0.18849570449071962, -0.1824188107138056, -0.20509453427076352, -0.2261072004846696, -0.2878566432393228, -0.32577593151446393, -0.3589517165560778, -0.380055802083767, -0.37470936422558765, -0.3758230170235919, -0.351671912896407, -0.315978917777997, -0.2860088627105384, -0.2488983197065764, -0.23453651741336046, -0.24055463222735085, -0.22338301697077156, -0.2105746800378867, -0.2172852459162442, -0.2232575098275973, -0.26846931192535095, -0.30641623024211384, -0.327070753365021, -0.33473944523208843, -0.3504942386295582, -0.36362982617881556, -0.36578870729371005, -0.34975035252852393, -0.3631134608745725, -0.36346218153458665, -0.3268868238575635, -0.2801467365167909, -0.23155952579092087, -0.19324693019895278, -0.16262313672720552, -0.14315864740628825, -0.11271600024709727, -0.07920434221357198, -0.04606325011080514, -0.0052140953281707425, 0.015681556941167685, 0.025492320890748488, 0.04006779326274312, 0.05501931385889236, 0.05733153866945173, 0.024187765644455794, -0.003650663542018151, -0.023026633263143026, -0.028372174973270603, -0.0354278310142746, -0.04374291388384677, -0.060129455575008706, -0.06430547022677047, -0.08359658745847298, -0.1001512053755178, -0.10878914014954688, -0.11591243217878144, -0.11538609479794104, -0.1052827125787843, -0.07622413434351216, -0.05218993049144416, -0.019203703194342836, 0.011645377487951691, 0.026269068877340374, 0.020515333425976223, 0.00460553689370613, -0.024664024912425475, -0.04611836507491773, -0.08513679836376298, -0.09319811449190496, -0.09207010730464305, -0.07258725144789935, -0.03655268060347083, -0.07362812873842017, -0.022551307434028445, -0.019769737381480468, -0.039701330788950884, -0.07480783467470786, -0.10066269857750854, -0.0974360227340938, -0.08980901433558586, -0.10275299334717403, -0.09186006529817092, -0.09496264229341733, -0.09112605569660559, -0.10503042738632473, -0.135467978682982, -0.1723296729617516, -0.22218051978459386, -0.2626940833092135, -0.30763554665973203, -0.3335169148499162, -0.351190158704334, -0.3550516442460676, -0.3588171768585795, -0.37961561777313335, -0.3975674946403984, -0.4078993925319523, -0.416530943386789, -0.4341023186333288, -0.4253721731013158, -0.4216619773357664, -0.40118633133899095, -0.37977451374790405, -0.3618618416893895, -0.3293449408835514, -0.2889474266808705, -0.2635767539957996, -0.21915726110582767, -0.17707182068085814, -0.17000121270482538, -0.1689059932055912, -0.16921024011411134, -0.1596467841009641, -0.15671647771915076, -0.15742103565112586, -0.1545836262171818, -0.14341946069238531, -0.12426326877761085, -0.09347977632269533, -0.06271231327315263, -0.05145333437936728, -0.05919683143547161, -0.06738108888472283, -0.07103107875083481, -0.07436561692227173, -0.08760987768994966, -0.08542108053995179, -0.08273275137070613, -0.0772905247979736, -0.08171851794130447, -0.06351573743603467, -0.06129400641412275, -0.0628434307540573, -0.058953738362220065, -0.07318313904255547, -0.07711576762067551, -0.09766565305800157, -0.10627122537432854, -0.10143204442131548, -0.08930525541914136, -0.07559560300525447, -0.05601572600856741, -0.053997124646386396, -0.061771757486319245, -0.07234422757473169, -0.08977457619016604, -0.0984191561459582, -0.09689090219512764, -0.13208225990094036, -0.1453930699564765, -0.04965546450191738, -0.04467978541926243, -0.0654004951360534, -0.06014862388697395, -0.07369603388969637, -0.07629077353409741, -0.07665655788759551, -0.05134021733392302, -0.03052154348322489, 0.0048836459266752286, 0.020601288388256478, 0.02789458332667749, 0.026909049921421513, 0.01904962574442237, -0.013251058448332742, -0.06513049981361263, -0.10423683706773801, -0.13249123990708256, -0.1567077522181819, -0.17030521625429884, -0.18180972265007256, -0.22544647583593047, -0.24350437105749734, -0.24457076337002803, -0.21862368312064007, -0.21135889166461652, -0.1873040391943448, -0.183872983393492, -0.18307801963619852, -0.17478478000143127, -0.16230677424769624, -0.13791737630105416, -0.13159614000324638, -0.12673937492657927, -0.1270739393260385, -0.13546057594298588, -0.1524534043358301, -0.1608386299503266, -0.15919356591667366, -0.14891103921318916, -0.1339727514630198, -0.1259273949469275, -0.1189867037169634, -0.08267719687051311, -0.06206231604357271, -0.052383280455018166, -0.027450893250822617, -0.006008699364329573, 0.021229585867125422, 0.07024841804713589, 0.11662786299675076, 0.1647983356724012, 0.2074413175616172, 0.2480597071607349, 0.2866289900983787, 0.3255464739942724, 0.34833884486433675, 0.3741922540091025, 0.37981310443296223, 0.3655295757971544, 0.33421878184262965, 0.3058787719712228, 0.27540293777600766, 0.26833038462846304, 0.2517541064116813, 0.22871851400352483, 0.21364825198569548, 0.19302456234795073, 0.15073506690701777, 0.09035742726632634, 0.02048483293511083, -0.02731261086211134, -0.07083126214641311, -0.09773811130480681, -0.12975073544536997, -0.146093951105982, -0.1771765964115275, -0.17565813793112284], "in_signal": [0.0, 0.007977207977208424, 0.02682000957784482, 0.0760738283865747, 0.15200369977932143, 0.23490228620065506, 0.3212762614743404, 0.4050470555323631, 0.4661565386999604, 0.5058448591406698, 0.5386055534180261, 0.5620051110190997, 0.5862832839550541, 0.6062695775875547, 0.6200992418420831, 0.6318405765270676, 0.6387814966116929, 0.6389793131666188, 0.6352389358421207, 0.6288952227359227, 0.6228502967265674, 0.6158340874194785, 0.6077077603226878, 0.6004792460366871, 0.5916271992276302, 0.5803147499878957, 0.5753459153671687, 0.5668407418316544, 0.5626917735335621, 0.5622024996801717, 0.5665006144791829, 0.5676561073398568, 0.5651684013944258, 0.5605158388419786, 0.5515582222335418, 0.5372002115381833, 0.5184272165933695, 0.49884335212955166, 0.48590016325049173, 0.47333983241536576, 0.4590833961417769, 0.4442625966603786, 0.4261401810177592, 0.40337441707753785, 0.38132276680502575, 0.3596864930523581, 0.33559364117140844, 0.3122141407817706, 0.2888384831916564, 0.2669097963394327, 0.24634946721753792, 0.2280406172487517, 0.2099875386740138, 0.1925625407873867, 0.17720235110551077, 0.16401630220513722, 0.15075538501397692, 0.1377990990032519, 0.12364388206116023, 0.11095241463811525, 0.09735720352009464, 0.08671766906549504, 0.07781215787204898, 0.07522885977579784, 0.08510777386910008, 0.10679246700311387, 0.13529436544108076, 0.15805015203647965, 0.17190197509811825, 0.1822459146787327, 0.1854449551543581, 0.17893261069558716, 0.16676150943886023, 0.1530565408317714, 0.1409136103233306, 0.12966625649522978, 0.12071019946175952, 0.11322510705696488, 0.06627208825020922, 0.0189087391500413, -0.02140593197983593, -0.05346526451188312, -0.08261622547207385, -0.10974350435860826, -0.1372806214468427, -0.16236092073676625, -0.1815042794023226, -0.193754281485747, -0.19740900746776768, -0.19726847730633532, -0.19478553865933407, -0.1895633628993768, -0.18326370901638064, -0.17636080008257318, -0.16808241756796308, -0.1562805368095842, -0.14476629298248023, -0.13322734595570046, -0.12380891187649695, -0.11409636072043453, -0.10205539958085671, -0.09246360986273129, -0.08461921545982981, -0.08327359158112864, -0.0817338654842725, -0.08076462764895637, -0.07954105845064788, -0.08107226967008939, -0.08135282445001744, -0.0812077698732402, -0.0790230250680824, -0.07581334873619335, -0.07187695567962284, -0.06609170333036671, -0.05738572800724045, -0.05068465954818193, -0.04643325331733774, -0.04303656207851853, -0.04073419325387762, -0.03739059127507592, -0.033404648867427944, -0.03018595069585053, -0.02786716425571296, -0.03087701747372714, -0.03484475619488127, -0.03753002372875952, -0.038546981852928625, -0.03789847648677996, -0.03743006157555224, -0.03493969420047446, -0.032987906490052385, -0.03156036406425583, -0.029187956829345964, -0.023010511616241413, -0.015916109786115358, -0.010337587301006762, -0.00023447279250561788, 0.005953258571907437, 0.008232154735002436, 0.007603754153142937, 0.006604625034226677, 0.00556999733299952, 0.0055916985882616815, 0.005224567104093481, 0.004142428106965133, 0.0017021573782417298, -0.0031405342206953088, -0.009148224790145976, -0.017943492816013942, -0.026388559458642213, -0.03347310080752686, -0.03494952362054722, -0.03418973026106912, -0.03358566583508361, -0.03319387097644589, -0.034156358834144744, -0.03711573368314078, -0.047468755409393174, -0.060688249240789874, -0.07519217206717546, -0.09244124720478297, -0.11165213866197031, -0.12580547307233736, -0.1416632853120226, -0.158552068346552, -0.18441298332510617, -0.21268557296297774, -0.24193880168159776, -0.2695622017620316, -0.2905916342547428, -0.30763791080851266, -0.3164447112260915, -0.3163515525364726, -0.31028301457128576, -0.2980060755983439, -0.28531216396134723, -0.276360657614548, -0.26576512948579273, -0.25472703959621157, -0.2472386808602181, -0.24244244665369394, -0.24764781970802535, -0.25940150181484306, -0.2729353521248787, -0.28529617074632063, -0.29833578432296814, -0.31139459269413766, -0.32227341561405215, -0.3277688029969465, -0.33483773457247173, -0.34056262396489473, -0.33782746394342855, -0.32629131845810105, -0.30734495992466504, -0.2845253539795226, -0.2601449105290592, -0.23674765790450503, -0.2119413263730235, -0.1853939295411332, -0.1575277936550676, -0.12706505398968823, -0.09851573180351705, -0.07371412126466395, -0.05095773835918254, -0.029762327915567564, -0.012343554598563705, -0.005037290549959805, -0.0047599651483714745, -0.008413298771325786, -0.01240507401171475, -0.017009625412226722, -0.02235628310655073, -0.029910917600242327, -0.03678982812554796, -0.04615117999213296, -0.05695118506880993, -0.06731877608495733, -0.07703750730372216, -0.08470722480256594, -0.08882232235780962, -0.08630268475495013, -0.07948013390224894, -0.06742484776066772, -0.05161080271094384, -0.036034828393287005, -0.024724796029434358, -0.018858729444806262, -0.020019788538330106, -0.02523950384564763, -0.0372189627492707, -0.04841479309779756, -0.05714585593916666, -0.060234135040913205, -0.055497844153424736, -0.059123901070423826, -0.05180938234314475, -0.045401453350811895, -0.0442614288384397, -0.050370710005693334, -0.06042910772005637, -0.06783049072286386, -0.07222619544540826, -0.07833155502576142, -0.08103725708024331, -0.08382233412287812, -0.08528307843762362, -0.08923254822736384, -0.09847963431848747, -0.1132496420471403, -0.135035817594631, -0.1605674707375475, -0.18998108592198443, -0.21868825170757078, -0.24518863310692346, -0.26716123533475233, -0.28549242363951777, -0.3043170624662409, -0.3229671489010724, -0.3399535976272484, -0.35526906677915654, -0.37103571714999106, -0.38190300834025603, -0.38985480213935814, -0.39212110797928473, -0.38965178913300863, -0.38409379964428486, -0.3731440278921382, -0.3563047076498847, -0.3377591169190677, -0.31403874575641966, -0.28664536074130736, -0.263316531134011, -0.24443442354832706, -0.22938958686148392, -0.21544102630937997, -0.20369611659133413, -0.1944411004032925, -0.18646960556607037, -0.1778595765913334, -0.1671403150285889, -0.1524082072874102, -0.1344690284845587, -0.11786588966352042, -0.10613207801791066, -0.0983818801912731, -0.09291171990318545, -0.0892024993070027, -0.0888839749835921, -0.08819139609486404, -0.08709966715003246, -0.0851378386796207, -0.08445397453195747, -0.08026632711277291, -0.07647186297304288, -0.07374617652924577, -0.07078768889584064, -0.07126677892518361, -0.07243657666428199, -0.07748239194302592, -0.08324015862928644, -0.08687853578769225, -0.08736387971398207, -0.08501022437223657, -0.07921132469950273, -0.07416848468887947, -0.07168913924836744, -0.0718201569136403, -0.07541104076894545, -0.080012663844348, -0.08338831151450395, -0.09312710119179124, -0.1035802949447283, -0.09279532885616612, -0.0831722201687854, -0.07961787516223899, -0.075724024907186, -0.07531842670368807, -0.07551289606976995, -0.07574162843333507, -0.07086134621345266, -0.06279338566740711, -0.04925797934859064, -0.035286125801221216, -0.022649983975641476, -0.012738177196228878, -0.006380616608098629, -0.007754704976145452, -0.01922986394363889, -0.03623125856845871, -0.055483254836183486, -0.07572815431258317, -0.0946435667009263, -0.11207679789075556, -0.13475073347979055, -0.1565014609953319, -0.17411532147027114, -0.18301699380034495, -0.18868537337319927, -0.18840910653742837, -0.18750188190864112, -0.1866171094541526, -0.18425064356360835, -0.17986186970042592, -0.1714729710205516, -0.16349760481709055, -0.1561459588389883, -0.15033155493639835, -0.14735735913771586, -0.1483765681773387, -0.1508689805319363, -0.15253389760888378, -0.15180932592974486, -0.14824201103639986, -0.1437790878185054, -0.138820610998197, -0.12759192817266024, -0.11448600574684274, -0.10206546068847784, -0.0871425472009468, -0.07091577763362336, -0.05248670493347361, -0.027939680337351717, 0.0009738283294687816, 0.03373872979805527, 0.06847924735076766, 0.1043953393127611, 0.14084206946988465, 0.17778295037476222, 0.21189412927267715, 0.24435375421996222, 0.27144562426256225, 0.29026241456948065, 0.2990536880241105, 0.30041870481353294, 0.29541555140602793, 0.28999851805051496, 0.28234963572274824, 0.27162341137890356, 0.260028379500262, 0.24662761606979972, 0.22744910623724332, 0.20003077044305992, 0.1641215829414701, 0.12583474418075383, 0.08650154291532045, 0.049653612071295, 0.013772742567962005, -0.0182005961668268, -0.04999579621576694, -0.07512826455883811], "in_upper_bb": [null, 56.747106781186545, 57.15205072320354, 58.85519052056227, 59.813484413446474, 60.012371644353415, 60.203843355196035, 60.31272841515187, 60.15713407399835, 60.01005978475805, 59.96227325215194, 59.89816622146372, 59.93778773580627, 59.938967166690354, 59.92575260736584, 59.94703113512587, 59.94846617724596, 59.9323328821346, 59.92817623866005, 59.93026618857216, 59.725656380739565, 59.515341263132875, 59.26823576616888, 59.33517207425382, 59.35691113211114, 59.39836009357254, 59.53334316734911, 59.570724368409074, 59.65570542832907, 59.69206385734312, 59.85725566765371, 59.899685275345, 59.973677577107125, 60.04252052901956, 60.06999439826637, 60.090824859442, 60.09318351250575, 60.08284620119975, 60.149836904649035, 60.16194399505193, 60.16903022116715, 60.16923117910084, 60.14210000719005, 60.12186283339032, 60.08949933700478, 60.02553848216927, 60.02784710899656, 59.971421188755144, 59.97338752530549, 59.96669295198141, 59.914760418833175, 59.91159767219454, 59.90920019968603, 59.89785544533492, 59.8970376131082, 59.89786616678192, 59.89505079374163, 59.89514927474807, 59.7985146529639, 59.75082228617555, 59.73424155329619, 59.68686736604851, 59.67770780521529, 59.74457867012411, 59.996385890270496, 60.26912860458411, 60.48708172839612, 60.54676196363569, 60.5690550082489, 60.61388443265637, 60.626724538846055, 60.626771301158655, 60.62579772757507, 60.62686885856369, 60.635482633618814, 60.64172867923383, 60.64917256505482, 60.65270652020962, 61.12667551327826, 61.15983192056214, 61.16718142338888, 61.168145353915875, 61.179007461536315, 61.17554541791786, 61.11336826629598, 60.970160809398365, 60.77912512325522, 60.67286130121448, 60.599826357336774, 60.47898779068955, 60.39331722718542, 60.34800931206198, 60.293444924562564, 60.21626242043208, 60.107809162987635, 60.00776511103401, 59.86039333013802, 59.69567938670645, 59.317148694918856, 59.323609958046184, 59.35337900102445, 59.33643041413391, 59.341241880865674, 59.35173124676766, 59.31906564263726, 59.287986841744704, 59.281029061186224, 59.298694863874964, 59.28190074115487, 59.28074089052474, 59.28136472566363, 59.27751315104538, 59.2770922641221, 59.283719038368176, 59.304791381698024, 59.27533763410426, 59.2673711701656, 59.254762889574955, 59.25297194780078, 59.24505417829694, 59.20034202124476, 59.19564470980322, 59.1888962735249, 59.19886937152729, 59.20105108166082, 59.20071968520723, 59.20021968520723, 59.19338646838977, 59.19316915737174, 59.19956014176415, 59.19572502664731, 59.19316259147914, 59.19316259147914, 59.21786645077596, 59.19917579134626, 59.201580639707295, 59.2883844499478, 59.2887908286504, 59.288680708782245, 59.28213795046838, 59.27609134257042, 59.27609134257042, 59.28261199389673, 59.259725996733145, 59.25218070704299, 59.25256390093623, 59.26185598329635, 59.267578240892426, 59.29308174174642, 59.29348216173093, 59.295547776397676, 59.305912146406364, 59.3046381286542, 59.27063707182603, 59.24781520429166, 59.2408583949548, 59.13670944160177, 59.21517729997948, 59.24775333619126, 59.27087534440484, 59.30026460888374, 59.321710947680934, 59.28106887475173, 59.280813584603806, 59.277289751595916, 59.37449765257894, 59.41548832019918, 59.43948101041789, 59.45448600606819, 59.41785062251408, 59.37050126092923, 59.242094298191596, 59.114544893742305, 58.9932076723625, 58.86273793229079, 58.72649110316035, 58.59233037029754, 58.53490753245428, 58.45435082123633, 58.368365674582684, 58.31266808229943, 58.32989960540399, 58.25089279066894, 58.22356014081268, 58.18416786899563, 58.218164739791966, 58.24607533191991, 58.26345066411495, 58.2633628564973, 58.270785133721795, 58.27033847613488, 58.216380499874354, 58.13406921657764, 58.05720323641079, 57.936710388680716, 57.858552641132576, 57.819798636866814, 57.74418286010557, 57.69176940411484, 57.71060750434593, 57.779047016402366, 57.847474821323736, 57.89070779650572, 57.944506578917135, 58.00103057682476, 58.02310588198709, 58.00140478645869, 57.98113018078873, 57.97402697362868, 57.904926626338565, 57.82455305786686, 57.81448854303996, 57.827627775332495, 57.82926391300488, 57.84967353955224, 57.86839792163026, 57.880142099339636, 57.881804405148976, 57.86286807075895, 57.82473198168929, 57.75328462398945, 57.71038761714565, 57.708469436493864, 57.699375909176524, 57.65303654638164, 57.60282890097247, 57.60244283589626, 57.61018071827165, 57.613945392562826, 57.638941971745986, 57.63063724992028, 57.62258577211509, 57.63157714450859, 57.66985108656975, 57.69449836709832, 57.76685676443847, 57.77010410208628, 57.772404320519335, 57.795981327963595, 57.81069689470363, 57.78446080443445, 57.754960398458095, 57.695851728261104, 57.609184287860685, 57.538036112105, 57.50264640914002, 57.488999382562746, 57.51386328149567, 57.55377023125882, 57.63581601318144, 57.69134423505319, 57.746315058450136, 57.73173972927917, 57.64545024213394, 57.65350023905756, 57.47691810683022, 57.41226772614821, 57.38318548025954, 57.371447604338805, 57.348156139837975, 57.27729042085607, 57.150091534232544, 57.0594526806436, 56.87869840241004, 56.70829989659262, 56.47880149882028, 56.27389398713669, 56.126176600321564, 56.00241333654664, 55.98515549002507, 55.99176399047072, 55.98147041832092, 55.95671036911425, 55.931342117251155, 55.89326153337732, 55.85987197700289, 55.85787884909489, 55.858114226230924, 55.862005913149915, 55.87358973038046, 55.887099675755266, 55.93312153650079, 55.93026496219552, 55.9276838665094, 55.926328605261595, 55.92120754749333, 55.921327416742095, 55.918667005584794, 55.91584403593712, 55.87055676045866, 55.79855878915739, 55.796400524104094, 55.80854894415155, 55.808628731716304, 55.80588212461112, 55.80611700782474, 55.818632968515686, 55.82212781519445, 55.84983421785334, 55.84560147625878, 55.790273569549655, 55.69953981514471, 55.65189427040968, 55.659945836866825, 55.65508865512498, 55.649943771806036, 55.649712329060854, 55.67188769388541, 55.67056270154644, 55.65847703666473, 55.70923607445881, 55.720891573349334, 55.8925016473643, 55.878324526533056, 55.86713376539555, 55.847342734085444, 55.8448049598061, 55.834833252226744, 55.83499883317744, 55.853646511408456, 55.865468079303454, 55.904673684890085, 55.914415298230594, 55.90414189565179, 55.9054459272186, 55.90827595327698, 55.91062579203796, 55.94202363551283, 55.96567592714047, 55.97893060375266, 55.98803255388977, 56.00008592200434, 55.80133823581314, 55.848247394552835, 55.87395662659152, 55.857953817198926, 55.84893739447952, 55.833909576956636, 55.81372980844624, 55.74710958934876, 55.67037313542451, 55.51835782659965, 55.38347044835104, 55.250068569712155, 55.10411625412651, 54.94780616942823, 54.87884382452102, 54.87755351053565, 54.8887674191684, 54.88606725779719, 54.87878569700398, 54.86277520856725, 54.85280003370119, 54.82989506055829, 54.82556447320447, 54.8684279309158, 54.85668146616887, 54.86015368955395, 54.871172981419065, 54.91275001882359, 54.98145541980172, 55.14015773348873, 55.29668499832266, 55.46389789584416, 55.63415421739095, 55.80824011071516, 55.984091222658215, 56.163280491431046, 56.2896925002883, 56.423727668299826, 56.510380535630794, 56.55420230337144, 56.563099198568764, 56.549660536849814, 56.50956430343874, 56.52336881563602, 56.49810401555915, 56.42612288657738, 56.37098582329721, 56.28523917167162, 56.214377289056344, 56.26836469875528, 56.37839764251934, 56.43891280595869, 56.488562030024255, 56.49926857952773, 56.497997296596026, 56.44471478033926, 56.40766294254433, 56.29275039966833], "in_lower_bb": [null, 55.33289321881345, 55.357949276796454, 54.642309479437735, 54.53651558655352, 54.79262835564659, 54.99758521623253, 55.19352158484813, 55.36731037044609, 55.49194021524195, 55.632272202393516, 55.75183377853627, 55.848366110347584, 55.94388997616678, 56.03224739263416, 56.107343864874125, 56.1803573521658, 56.24933378453207, 56.31235007712943, 56.37023381142785, 56.88684361926043, 57.35880873686714, 57.83141423383112, 57.851477925746195, 57.844238867888876, 57.84778990642747, 57.7868068326509, 57.77992563159093, 57.87044457167093, 58.040586142656885, 58.04439433234628, 58.154964724654995, 58.1739724228929, 58.22012947098042, 58.30215560173364, 58.35432514055801, 58.43046648749425, 58.54480379880024, 58.61631309535096, 58.71470600494807, 58.78961977883286, 58.876768820899166, 58.97089999280993, 59.02613716660968, 59.12200066299522, 59.25096151783072, 59.24065289100343, 59.34057881124484, 59.32961247469451, 59.3203070480186, 59.332239581166824, 59.32990232780546, 59.31879980031399, 59.308644554665086, 59.30746238689178, 59.319633833218084, 59.32794920625837, 59.31985072525193, 59.35198534703609, 59.36717771382443, 59.3467584467038, 59.37113263395148, 59.371292194784715, 59.342421329875876, 59.16111410972949, 58.99037139541589, 58.89841827160389, 58.90223803636431, 58.9259449917511, 58.94161556734364, 58.96477546115394, 58.96612869884136, 58.981602272424915, 59.0060311414363, 59.02891736638119, 59.04867132076617, 59.087227434945184, 59.12869347979037, 58.456724486721754, 58.35256807943786, 58.318718576611104, 58.28275464608413, 58.214392538463684, 58.119854582082155, 58.00953173370402, 57.95673919060164, 57.963774876744786, 57.94853869878551, 57.94357364266322, 57.95241220931043, 57.94808277281457, 57.93849068793802, 57.93005507543745, 57.93223757956793, 57.95819083701237, 57.99523488896599, 58.05660666986197, 58.13932061329354, 58.67835130508114, 58.70589004195383, 58.69462099897555, 58.697569585866084, 58.70475811913433, 58.68326875323233, 58.751934357362735, 58.8080131582553, 58.82597093881379, 58.789305136125044, 58.78409925884513, 58.773759109475264, 58.77463527433638, 58.77198684895461, 58.77140773587789, 58.77378096163183, 58.76770861830197, 58.77316236589573, 58.765128829834396, 58.76373711042503, 58.760028052199225, 58.76194582170305, 58.78615797875525, 58.78585529019679, 58.78510372647511, 58.77063062847271, 58.75144891833919, 58.74978031479276, 58.749280314792756, 58.77711353161022, 58.773330842628255, 58.77943985823585, 58.77477497335268, 58.76983740852087, 58.76983740852087, 58.756633549224034, 58.76732420865376, 58.767919360292716, 58.7261155500522, 58.726709171349604, 58.72381929121776, 58.71436204953163, 58.71290865742959, 58.71290865742959, 58.71488800610326, 58.76927400326685, 58.791819292956994, 58.790436099063776, 58.765644016703654, 58.741921759107576, 58.69141825825358, 58.66301783826908, 58.647952223602324, 58.65258785359362, 58.65186187134578, 58.653362928173976, 58.650184795708334, 58.6341416050452, 58.671290558398255, 58.52482270002053, 58.438246663808734, 58.36112465559515, 58.250735391116265, 58.13878905231906, 58.11393112524828, 58.0181864153962, 57.92171024840408, 57.67050234742106, 57.49501167980082, 57.3270189895821, 57.184013993931806, 57.10464937748591, 57.01999873907077, 57.01540570180841, 57.03495510625771, 57.05629232763749, 57.100762067709205, 57.13700889683965, 57.15416962970246, 57.15859246754572, 57.175149178763675, 57.17513432541731, 57.15883191770056, 57.02410039459601, 56.947107209331065, 56.86243985918733, 56.80283213100438, 56.71283526020803, 56.613924668080074, 56.53954933588505, 56.498637143502684, 56.39071486627821, 56.31016152386512, 56.298119500125644, 56.31643078342235, 56.342296763589225, 56.395789611319266, 56.42694735886742, 56.4357013631332, 56.474317139894424, 56.50423059588516, 56.49439249565407, 56.456952983597624, 56.45952517867625, 56.48629220349427, 56.50449342108286, 56.51896942317525, 56.573894118012916, 56.63559521354132, 56.68886981921127, 56.714973026371325, 56.85257337366144, 56.98994694213314, 57.01201145696005, 56.97987222466751, 56.958236086995115, 56.89982646044777, 56.842102078369734, 56.803357900660345, 56.755695594851026, 56.72413192924104, 56.714768018310714, 56.745715376010544, 56.76261238285435, 56.763530563506144, 56.76862409082348, 56.79416345361835, 56.813371099027535, 56.81175716410372, 56.78301928172836, 56.75675460743716, 56.66875802825401, 56.645062750079724, 56.63311422788492, 56.639122855491415, 56.630848913430256, 56.57481163290167, 56.57345323556153, 56.59020589791372, 56.58190567948068, 56.5213286720364, 56.46011310529638, 56.442849195565564, 56.433349601541906, 56.41145827173891, 56.43602571213931, 56.44097388789499, 56.43786359085997, 56.404510617437275, 56.32764671850433, 56.215989768741174, 56.06194398681855, 55.90241576494682, 55.71514494154985, 55.58272027072081, 55.49550975786605, 55.40384976094244, 55.391431893169774, 55.286582273851785, 55.16666451974045, 55.053402395661216, 54.94419386016204, 54.83505957914392, 54.799258465767466, 54.7418973193564, 54.76575159758994, 54.79615010340737, 54.87514850117973, 54.97005601286331, 55.047773399678455, 55.10778666345337, 55.117044509974924, 55.11343600952927, 55.112029581679074, 55.10978963088574, 55.10578788274885, 55.116868466622684, 55.12125802299712, 55.11575115090511, 55.11751577376907, 55.12562408685008, 55.143540269619535, 55.197030324244736, 55.20300846349919, 55.25086503780446, 55.26094613349062, 55.26530139473841, 55.27992245250666, 55.269692583257914, 55.233852994415216, 55.224675964062875, 55.230963239541346, 55.2609612108426, 55.24411947589592, 55.24697105584845, 55.249761268283685, 55.240507875388886, 55.24177299217524, 55.21425703148431, 55.20176218480556, 55.133055782146656, 55.09328852374121, 55.09961643045034, 55.1433501848553, 55.16499572959034, 55.16244416313317, 55.15880134487501, 55.140446228193966, 55.11228767093913, 55.063612306114564, 55.02893729845358, 55.014022963335286, 54.88626392554121, 54.82559842665066, 54.70998835263572, 54.70766547346695, 54.67585623460445, 54.67314726591458, 54.652685040193916, 54.64065674777325, 54.64249116682258, 54.64884348859154, 54.64952192069656, 54.6373163151099, 54.635574701769414, 54.637848104348194, 54.63804407278139, 54.640714046723026, 54.61786420796204, 54.54496636448719, 54.475814072859535, 54.409559396247346, 54.38995744611023, 54.355914077995656, 54.398161764186845, 54.23725260544716, 54.14604337340846, 54.08346618280107, 54.06698260552048, 54.028010423043376, 54.01319019155376, 53.99181041065125, 53.975046864575475, 54.017062173400355, 54.061949551648944, 54.12735143028783, 54.1953037458735, 54.280113830571764, 54.30307617547897, 54.279866489464354, 54.228152580831605, 54.19285274220281, 54.17463430299601, 54.16964479143275, 54.16861996629881, 54.22002493944172, 54.23485552679552, 54.2265720690842, 54.23181853383115, 54.232346310446054, 54.22632701858093, 54.21374998117642, 54.1920445801983, 54.108342266511265, 54.03281500167735, 53.94710210415585, 53.88484578260903, 53.832759889284844, 53.79790877734178, 53.78671950856896, 53.8383074997117, 53.89327233170018, 53.97461946436922, 54.071797696628565, 54.17740080143123, 54.31183946315019, 54.46793569656127, 54.55813118436396, 54.68839598444083, 54.86537711342262, 55.011514176702796, 55.178260828328376, 55.28712271094365, 55.20413530124472, 55.02710235748065, 54.8920871940413, 54.751437969975754, 54.64573142047225, 54.52490270340398, 54.45018521966072, 54.339237057455684, 54.32104960033168], "out_sma_10": [54.87, 54.575, 55.01333333333333, 55.2425, 55.339, 55.44083333333333, 55.527857142857144, 55.610625, 55.64277777777777, 55.6315, 55.7405, 55.9055, 55.9265, 55.9105, 55.926, 55.91600000000001, 55.836, 55.715999999999994, 55.633, 55.587, 55.497, 55.406000000000006, 55.294000000000004, 55.2355, 55.18050000000001, 55.130500000000005, 55.15650000000001, 55.2005, 55.23049999999999, 55.258500000000005, 55.2885, 55.3245, 55.3505, 55.357000000000006, 55.333000000000006, 55.32000000000001, 55.246, 55.191089999999996, 55.17009, 55.143089999999994, 55.11209, 55.06499, 55.029489999999996, 54.97749, 54.92148999999999, 54.855489999999996, 54.83548999999999, 54.8054, 54.7264, 54.6684, 54.6004, 54.548500000000004, 54.515, 54.49400000000001, 54.486000000000004, 54.50599999999999, 54.5125, 54.5235, 54.5535, 54.5995, 54.6485, 54.7285, 54.7885, 54.86749999999999, 54.9285, 54.94500000000001, 54.971500000000006, 54.9765, 54.9855, 54.943999999999996, 54.907500000000006, 54.8635, 54.81949999999999, 54.762, 54.713, 54.675, 54.616499999999995, 54.570499999999996], "out_sma_50": [54.87, 54.575, 55.01333333333333, 55.2425, 55.339, 55.44083333333333, 55.527857142857144, 55.610625, 55.64277777777777, 55.6315, 55.66136363636363, 55.68375, 55.715769230769226, 55.71964285714286, 55.730333333333334, 55.737812500000004, 55.709117647058825, 55.66916666666666, 55.63763157894737, 55.609249999999996, 55.58309523809525, 55.557500000000005, 55.53239130434783, 55.51791666666667, 55.5104, 55.50423076923077, 55.50444444444445, 55.50178571428571, 55.497241379310346, 55.492333333333335, 55.488064516129036, 55.4846875, 55.47727272727273, 55.470588235294116, 55.459714285714284, 55.45305555555555, 55.43459459459459, 55.42002368421053, 55.413356410256405, 55.405022499999994, 55.396363414634145, 55.38475952380953, 55.37313720930232, 55.35852045454545, 55.34010888888889, 55.32315, 55.3071255319149, 55.291977083333336, 55.2731612244898, 55.257698, 55.247698, 55.249897999999995, 55.223098, 55.194898, 55.169398, 55.145598, 55.117298, 55.08729799999999, 55.062698, 55.051297999999996, 55.029298, 55.014498, 54.995498000000005, 54.986298000000005, 54.969898, 54.951398, 54.944398, 54.939398000000004, 54.933198000000004, 54.922698, 54.911398, 54.905998, 54.900598, 54.891598, 54.876398, 54.86029799999999, 54.836398, 54.813398], "out_sma_200": [54.87, 54.575, 55.01333333333333, 55.2425, 55.339, 55.44083333333333, 55.527857142857144, 55.610625, 55.64277777777777, 55.6315, 55.66136363636363, 55.68375, 55.715769230769226, 55.71964285714286, 55.730333333333334, 55.737812500000004, 55.709117647058825, 55.66916666666666, 55.63763157894737, 55.609249999999996, 55.58309523809525, 55.557500000000005, 55.53239130434783, 55.51791666666667, 55.5104, 55.50423076923077, 55.50444444444445, 55.50178571428571, 55.497241379310346, 55.492333333333335, 55.488064516129036, 55.4846875, 55.47727272727273, 55.470588235294116, 55.459714285714284, 55.45305555555555, 55.43459459459459, 55.42002368421053, 55.413356410256405, 55.405022499999994, 55.396363414634145, 55.38475952380953, 55.37313720930232, 55.35852045454545, 55.34010888888889, 55.32315, 55.3071255319149, 55.291977083333336, 55.2731612244898, 55.257698, 55.24029215686274, 55.22394038461538, 55.211224528301884, 55.198424074074076, 55.184816363636365, 55.177230357142854, 55.16771754385965, 55.15948103448275, 55.15118474576271, 55.147998333333334, 55.14327704918033, 55.144030645161294, 55.1441253968254, 55.1467171875, 55.145383076923075, 55.142043939393936, 55.13843134328358, 55.132572058823534, 55.12717246376811, 55.118855714285715, 55.1100690140845, 55.105068055555556, 55.09965616438356, 55.09472837837838, 55.087731999999995, 55.08059078947368, 55.070648051948055, 55.06051153846154], "out_ema_10": [54.87, 54.76272727272727, 54.96768595041322, 55.142652141247176, 55.24853357011132, 55.376072921000166, 55.49860511718195, 55.62431327769433, 55.67443813629536, 55.64817665696893, 55.7048718102473, 55.74580420838415, 55.81020344322339, 55.80289372627368, 55.816913048769365, 55.822928858084026, 55.71875997479602, 55.586258161196746, 55.49239304097915, 55.41559430625567, 55.35094079602736, 55.290769742204205, 55.23426615271252, 55.22530867040115, 55.24434345760094, 55.26355373803713, 55.30836214930311, 55.33047812215708, 55.33766391812851, 55.339906842105144, 55.34356014354057, 55.35018557198774, 55.33015183162633, 55.315578771330635, 55.274564449270514, 55.26464364031224, 55.17470843298274, 55.12128871789496, 55.12832713282315, 55.11954038140076, 55.10689667569153, 55.07091546192943, 55.03711265066953, 54.98127398691143, 54.89922417110935, 54.837547049089466, 54.78890213107319, 54.75091992542352, 54.68166175716469, 54.64863234677111, 54.59797192008545, 54.560158843706276, 54.55831178121423, 54.55134600281164, 54.53291945684588, 54.57420682832844, 54.58526013226873, 54.604303744583504, 54.61624851829559, 54.67874878769639, 54.71170355356978, 54.79866654382981, 54.86254535404257, 54.94390074421664, 54.965009699813606, 54.9577352089384, 54.947237898222326, 54.90955828036372, 54.882365865752135, 54.82102661743356, 54.76174905062745, 54.759612859604275, 54.75059233967622, 54.747757368825994, 54.71543784722127, 54.68444914772648, 54.617276575412575, 54.555953561701195], "out_ema_50": [54.87, 54.846862745098036, 54.88777008842753, 54.92864184966567, 54.95987158105133, 54.998700146500305, 55.039927591735584, 55.085028470491054, 55.11698813831494, 55.133184681910436, 55.1656088120316, 55.19558493704997, 55.23105219442056, 55.252187402482505, 55.27680750434594, 55.29928564143041, 55.297352871178234, 55.28529981740654, 55.27685668731216, 55.26874466035874, 55.260558595246636, 55.25112492484481, 55.2404925748509, 55.23831639544498, 55.24191183091773, 55.24615058264645, 55.256497618621104, 55.263301633577136, 55.26748588324078, 55.27072173095683, 55.27422283954676, 55.278370963486104, 55.27686621981998, 55.275812642572134, 55.26852587227519, 55.26662289689185, 55.24714748917061, 55.23278484253647, 55.22993053498602, 55.224050906163036, 55.21722538043115, 55.20513811061032, 55.19258367490012, 55.174443138629535, 55.149170858683284, 55.12606611912708, 55.10425960465151, 55.0837004044691, 55.05571215331345, 55.03391951985018, 55.007883460248216, 54.98365273631691, 54.96664674665743, 54.94913118796499, 54.92955741588793, 54.922908105460955, 54.911617591521306, 54.90292670557929, 54.89379232496834, 54.896388704381344, 54.89496169636639, 54.906531825920645, 54.91607959745317, 54.93152745637658, 54.9365655953422, 54.93611204258369, 54.934695884050996, 54.92706075134311, 54.92050934932966, 54.90578349249321, 54.88967433592485, 54.884196910986624, 54.87736565957539, 54.87178269253322, 54.85994807713976, 54.84759717215389, 54.826711008540016, 54.80527136114629], "out_ema_200": [54.87, 54.864129353233835, 54.874337021360866, 54.88484113060105, 54.89320092034632, 54.90371633407422, 54.91512214169538, 54.9278074935193, 54.937481050797714, 54.94337676173505, 54.953492415847144, 54.9632089092218, 54.9745202633589, 54.98243548461901, 54.99136647482181, 54.99991009198776, 55.0023985487839, 55.002275180139286, 55.00294905894388, 55.00361623248673, 55.0041772649993, 55.004334705148565, 55.00409256877893, 55.005892642721435, 55.00911759155008, 55.01250945631078, 55.017459610974356, 55.02156449046715, 55.025031510462505, 55.02826502777134, 55.03156587326616, 55.035032879502324, 55.037072353338125, 55.03919103638949, 55.03969659821646, 55.0414906619158, 55.038789262294756, 55.03721822485899, 55.03843993406437, 55.03885346705876, 55.0389643778343, 55.0376711999454, 55.03615208352804, 55.0331057941397, 55.02809976633732, 55.02344205721954, 55.01893019595367, 55.01456273131732, 55.008149171801726, 55.003092961137035, 54.99679352868791, 54.9907557821338, 54.98637015246083, 54.981729653431366, 54.976438811108665, 54.974285191097636, 54.97090921904691, 54.96811410243948, 54.965147792962476, 54.965096571141956, 54.96405083411567, 54.966299084522475, 54.96812695432823, 54.971528676175716, 54.97240898785556, 54.97193725663312, 54.97122146303479, 54.96892075195982, 54.966841938507486, 54.96264450628353, 54.95799132711654, 54.95592176167259, 54.95347477896939, 54.95130090057168, 54.94750686176002, 54.94350181835942, 54.93724806892301, 54.930708287142686], "out_macd": [0.0, -0.047065527065527135, 0.045029179957950305, 0.11986088284007934, 0.1607704975444264, 0.20893876550316293, 0.2522735764052726, 0.29451852994504435, 0.3011261883600227, 0.2733558217237686, 0.28278524020849005, 0.2845571750303293, 0.2962638798049184, 0.2757347866248452, 0.265283391265811, 0.25167864115528005, 0.19028826837745072, 0.11928112995177287, 0.06867119380684983, 0.028236956726850337, -0.004561798327024746, -0.03339772552504172, -0.05880025850896686, -0.06167916317148325, -0.05166486724414909, -0.04163469388519303, -0.020538293744870373, -0.01015748686860718, -0.006694946018328096, -0.0055012750271714594, -0.003705649321524618, -0.0006611488476337968, -0.009436413161843404, -0.015406361975976779, -0.03267163398732009, -0.035455859819720104, -0.07313061385000452, -0.09296775032558457, -0.08518581736115038, -0.08449984917122322, -0.08539261085522298, -0.09636679609646848, -0.10578113728438865, -0.12431623494119748, -0.15337574182397873, -0.172002127651524, -0.1838375908765144, -0.19021765362113996, -0.20980069248236788, -0.21238226774420355, -0.22235492907192622, -0.22603886681789476, -0.2135856685639581, -0.20378802698536447, -0.19937348697951052, -0.16891339453071197, -0.15309522073713566, -0.13456992536340806, -0.12011768624878982, -0.08429194123022654, -0.06323995363756296, -0.019700761607559514, 0.011444767892967889, 0.04847964407835548, 0.05700007819422126, 0.05225682767879647, 0.04595078436695843, 0.027722963716740878, 0.014721418036749867, -0.01278374074998112, -0.0381762869133766, -0.037293794170579986, -0.039368265165023786, -0.03855061975993124, -0.050633084245852444, -0.0615166893645025, -0.08769026386641343, -0.10998932920134052], "out_signal": [0.0, -0.009413105413105428, 0.0014753516611057194, 0.025152457896900442, 0.052276065826405635, 0.0836086057617571, 0.11734159989046021, 0.15277698590137706, 0.1824468263931062, 0.20062862545923868, 0.21705994840908896, 0.23055939373333703, 0.24370029094765333, 0.25010719008309173, 0.25314243031963557, 0.2528496724867645, 0.24033739166490176, 0.216126139322276, 0.1866351502191908, 0.1549555115207227, 0.12305204955117321, 0.09176209453593023, 0.061649623926950815, 0.036983866507264, 0.01925411975698138, 0.007076357028546499, 0.0015534268738631243, -0.0007887558746309364, -0.0019699939033703687, -0.002676250128130587, -0.0028821299668093936, -0.0024379337429742743, -0.0038376296267481004, -0.006151376096593836, -0.011455427674739088, -0.016255514103735293, -0.02763053405298914, -0.040697977307508224, -0.049595545318236664, -0.05657640608883398, -0.062339647042111784, -0.06914507685298313, -0.07647228893926424, -0.0860410781396509, -0.09950801087651646, -0.11400683423151797, -0.12797298556051728, -0.14042191917264182, -0.15429767383458703, -0.16591459261651034, -0.1772026599075935, -0.18696990128965377, -0.19229305474451464, -0.19459204919268464, -0.19554833675004982, -0.19022134830618226, -0.18279612279237295, -0.17315088330658, -0.16254424389502198, -0.14689378336206288, -0.1301630174171629, -0.10807056625524224, -0.08416749942560023, -0.05763807072480909, -0.03471044094100302, -0.017316987217043122, -0.004663432900242811, 0.0018138464231539264, 0.004395360745873114, 0.0009595404467022672, -0.006867625025313507, -0.012952858854366804, -0.018235940116498203, -0.02229887604518481, -0.027965717685318338, -0.03467591202115517, -0.04527878239020683, -0.05822089175243357], "out_upper_bb": [null, 55.40938600180013, 56.642361673581995, 56.85787405368952, 56.803008196698364, 56.84209585929578, 56.88738962552483, 56.953568861181736, 56.91371356599753, 56.831870776052135, 56.817236388089285, 56.79669143438173, 56.806058536059695, 56.76755994345276, 56.74352113616632, 56.7184719294997, 56.68767676186818, 56.67721807758717, 56.65512505924891, 56.63162224140721, 56.615406911880925, 56.483831327050986, 56.482937771982876, 56.451799420261885, 56.435414055634006, 56.38926492025557, 56.326030408491185, 56.22117563616369, 56.166362500789205, 56.156704501673154, 56.081925518091595, 56.00637955419567, 55.86346184683806, 55.79520548794189, 55.68054581727147, 55.54402190327213, 55.57899782733005, 55.589213531525026, 55.58969347524902, 55.58951412996397, 55.5898015892287, 55.59798934527956, 55.60592865095882, 55.6313169112832, 55.66440419614201, 55.67020929472672, 55.63138919951519, 55.59326454138621, 55.578736739500854, 55.536802710180936, 55.492563491836, 55.425290136760715, 55.36549545913421, 55.29402746189804, 55.24976414550951, 55.171118801459315, 55.16291014913367, 55.14371587500794, 55.058848543174165, 55.029072619208605, 54.98508538956996, 55.06219427905627, 55.121926618550226, 55.235236723299614, 55.28170145459298, 55.30343552727271, 55.32008577036156, 55.323052766928136, 55.313935004095065, 55.311850136914, 55.30115238798311, 55.286709475630424, 55.2828978574754, 55.276137780733656, 55.264967526135685, 55.27051458631657, 55.30009547674203, 55.32821282280948], "out_lower_bb": [null, 53.740613998199876, 53.38430499308466, 53.62712594631048, 53.87499180330163, 54.03957080737088, 54.168324660189455, 54.26768113881826, 54.371841989558014, 54.43112922394787, 54.50549088463798, 54.57080856561828, 54.62547992547876, 54.67172577083296, 54.717145530500346, 54.75715307050031, 54.73055853224947, 54.661115255746154, 54.62013809864583, 54.586877758592784, 54.6220930881191, 54.82766867294901, 54.73756222801714, 54.694200579738116, 54.671085944366006, 54.65723507974444, 54.666469591508836, 54.695324363836306, 54.6971374992108, 54.68879549832683, 54.703574481908404, 54.72412044580434, 54.78103815316194, 54.79729451205811, 54.83295418272852, 54.90647809672786, 54.82350217266994, 54.80237646847497, 54.81089652475099, 54.81207587003604, 54.810788410771295, 54.79150065472044, 54.77406134904117, 54.7031730887168, 54.590085803857995, 54.50528070527328, 54.4501008004848, 54.40322545861378, 54.317753260499146, 54.27468728981907, 54.21992650816397, 54.188199863239284, 54.17899454086579, 54.17746253810195, 54.1577258544905, 54.19037119854069, 54.18507985086634, 54.18518412499206, 54.22105145682583, 54.23882738079138, 54.263814610430046, 54.21480572094373, 54.18157338144976, 54.126263276700364, 54.13279854540703, 54.14756447272728, 54.163914229638436, 54.176947233071864, 54.22506499590492, 54.23164986308599, 54.2548476120169, 54.30529052436959, 54.32510214252459, 54.35336221926635, 54.37653247386431, 54.34948541368343, 54.28790452325798, 54.218787177190514], "overall_sma_10": [55.79, 56.04, 56.254999999999995, 56.74875, 57.175, 57.4025, 57.60071428571428, 57.753125, 57.76222222222222, 57.751, 57.998000000000005, 58.181999999999995, 58.3845, 58.418499999999995, 58.38099999999999, 58.402, 58.388999999999996, 58.361000000000004, 58.442499999999995, 58.5495, 58.6145, 58.692150000000005, 58.715149999999994, 58.768150000000006, 58.82015, 58.84414999999999, 58.93115, 58.989650000000005, 59.08365, 59.18315, 59.28715000000001, 59.3625, 59.432500000000005, 59.4945, 59.55200000000001, 59.601, 59.59250000000001, 59.638, 59.682500000000005, 59.69349999999999, 59.671499999999995, 59.6835, 59.680499999999995, 59.653499999999994, 59.659499999999994, 59.6755, 59.676, 59.674, 59.62049999999999, 59.593500000000006, 59.5755, 59.55799999999999, 59.5475, 59.553, 59.545, 59.54200000000001, 59.547000000000004, 59.54100000000001, 59.53000000000001, 59.5245, 59.505500000000005, 59.5, 59.5015, 59.534000000000006, 59.6125, 59.717499999999994, 59.838499999999996, 59.907999999999994, 59.964999999999996, 60.03099999999999, 60.086, 60.0929, 60.1059, 60.0989, 60.0519, 59.9729, 59.89789999999999, 59.873400000000004, 59.618399999999994, 59.48140000000001, 59.39989999999999, 59.358000000000004, 59.2875, 59.19649999999999, 59.07099999999999, 58.95399999999999, 58.845000000000006, 58.748000000000005, 58.925, 58.95, 58.941500000000005, 58.9285, 58.93599999999999, 58.952, 58.995000000000005, 59.049, 59.072, 59.087, 59.0705, 59.079499999999996, 59.1065, 59.105500000000006, 59.11, 59.083000000000006, 59.076, 59.047000000000004, 59.035000000000004, 59.001, 58.99550000000001, 58.975, 58.9495, 58.943999999999996, 58.9385, 58.9745, 58.996500000000005, 59.0015, 58.99749999999999, 59.0175, 59.0175, 59.032000000000004, 59.037, 59.0375, 59.0355, 58.995000000000005, 58.955999999999996, 58.949, 58.95200000000001, 58.95300000000001, 58.949, 58.94699999999999, 58.9335, 58.9255, 58.927499999999995, 58.979499999999994, 59.0105, 59.02049999999999, 59.0625, 59.0625, 59.0635, 59.0495, 59.055499999999995, 59.0635, 59.07000000000001, 59.0495, 59.033500000000004, 59.0225, 58.964999999999996, 58.94699999999999, 58.92100000000001, 58.907000000000004, 58.888, 58.895, 58.8865, 58.8745, 58.8645, 58.8525, 58.842999999999996, 58.793000000000006, 58.765, 58.725, 58.663, 58.5655, 58.508500000000005, 58.4245, 58.334500000000006, 58.19250000000001, 58.067499999999995, 57.9735, 57.8735, 57.7975, 57.727500000000006, 57.69200000000001, 57.641, 57.625, 57.629, 57.67099999999999, 57.67900000000001, 57.71999999999999, 57.75599999999999, 57.745999999999995, 57.74400000000001, 57.662, 57.556999999999995, 57.461, 57.358000000000004, 57.260000000000005, 57.181, 57.083000000000006, 57.00600000000001, 56.915499999999994, 56.8365, 56.8525, 56.893499999999996, 56.9385, 56.9745, 57.0255, 57.0745, 57.1355, 57.19, 57.2895, 57.3995, 57.45450000000001, 57.48350000000001, 57.5105, 57.545500000000004, 57.5715, 57.5625, 57.5345, 57.499, 57.468, 57.415000000000006, 57.37199999999999, 57.324, 57.277, 57.20399999999999, 57.138999999999996, 57.120999999999995, 57.102999999999994, 57.088, 57.07149999999999, 57.08399999999999, 57.101, 57.148, 57.19100000000001, 57.2432, 57.27719999999999, 57.2932, 57.290200000000006, 57.2827, 57.23620000000001, 57.191700000000004, 57.154700000000005, 57.122699999999995, 57.1097, 57.026109999999996, 57.06311000000001, 57.06711, 57.06410999999999, 57.03461, 57.03461, 57.03561, 57.033609999999996, 56.984609999999996, 56.93551, 56.9529, 56.8774, 56.8264, 56.7774, 56.73515, 56.663149999999995, 56.55815, 56.42785, 56.32985, 56.20545, 56.10445, 55.99095, 55.87244999999999, 55.772450000000006, 55.689699999999995, 55.629200000000004, 55.5542, 55.5215, 55.471500000000006, 55.439, 55.4, 55.363, 55.371500000000005, 55.4015, 55.420500000000004, 55.473, 55.551, 55.572, 55.595000000000006, 55.598130000000005, 55.610130000000005, 55.618129999999994, 55.60213, 55.574130000000004, 55.56713, 55.544129999999996, 55.53312999999999, 55.56413, 55.586130000000004, 55.5905, 55.581500000000005, 55.583000000000006, 55.588890000000006, 55.57839, 55.573389999999996, 55.55739, 55.526390000000006, 55.47639, 55.46939, 55.46789, 55.46488999999999, 55.464890000000004, 55.443999999999996, 55.4455, 55.4095, 55.3815, 55.3635, 55.366499999999995, 55.347500000000004, 55.354499999999994, 55.349000000000004, 55.3255, 55.318, 55.29, 55.29, 55.291, 55.232000000000006, 55.17999, 55.25499, 55.231489999999994, 55.19399, 55.19499, 55.17949, 55.185489999999994, 55.187490000000004, 55.211490000000005, 55.282990000000005, 55.362, 55.295, 55.310500000000005, 55.3495, 55.354000000000006, 55.349000000000004, 55.3015, 55.254, 55.177, 55.095000000000006, 54.99400000000001, 54.904500000000006, 54.775, 54.670500000000004, 54.587419999999995, 54.56692, 54.56042, 54.572919999999996, 54.56192, 54.550419999999995, 54.54142, 54.54092000000001, 54.602419999999995, 54.628919999999994, 54.640499999999996, 54.614999999999995, 54.597, 54.544, 54.516999999999996, 54.503, 54.491, 54.480500000000006, 54.447500000000005, 54.43149999999999, 54.454499999999996, 54.4735, 54.49550000000001, 54.5535, 54.609500000000004, 54.670500000000004, 54.75749999999999, 54.849000000000004, 54.963499999999996, 55.0875, 55.1865, 55.3085, 55.454499999999996, 55.5745, 55.7075, 55.814499999999995, 55.8685, 55.89149999999999, 55.898, 55.89, 55.894999999999996, 55.878, 55.837, 55.80800000000001, 55.75599999999999, 55.687, 55.604, 55.513999999999996, 55.43300000000001, 55.35, 55.25, 55.14489999999999, 55.057900000000004, 54.938900000000004, 54.8578, 54.8088, 54.7328, 54.8448, 54.951800000000006, 55.046299999999995, 55.1553, 55.2894, 55.428399999999996, 55.5634, 55.6315, 55.7405, 55.905499999999996, 55.9265, 55.9105, 55.926, 55.916, 55.836, 55.71600000000001, 55.633, 55.587, 55.497, 55.406000000000006, 55.294000000000004, 55.2355, 55.180499999999995, 55.130500000000005, 55.15650000000001, 55.2005, 55.230500000000006, 55.258500000000005, 55.2885, 55.3245, 55.3505, 55.357000000000006, 55.33299999999999, 55.32000000000001, 55.246, 55.191089999999996, 55.17009, 55.143089999999994, 55.11209, 55.06499, 55.029489999999996, 54.97749, 54.92148999999999, 54.855489999999996, 54.83548999999999, 54.8054, 54.7264, 54.6684, 54.6004, 54.548500000000004, 54.515, 54.49400000000001, 54.486000000000004, 54.50599999999999, 54.5125, 54.5235, 54.5535, 54.5995, 54.6485, 54.7285, 54.7885, 54.86749999999999, 54.9285, 54.94499999999999, 54.971500000000006, 54.9765, 54.9855, 54.943999999999996, 54.90749999999999, 54.8635, 54.819500000000005, 54.762, 54.713, 54.675, 54.616499999999995, 54.5705], "overall_sma_50": [55.79, 56.04, 56.254999999999995, 56.74875, 57.175, 57.4025, 57.60071428571428, 57.753125, 57.76222222222222, 57.751, 57.79727272727273, 57.824999999999996, 57.893076923076926, 57.94142857142857, 57.979, 58.0271875, 58.06441176470588, 58.090833333333336, 58.12026315789474, 58.15025000000001, 58.18642857142857, 58.219159090909095, 58.2505, 58.285895833333335, 58.31546, 58.34140384615385, 58.38542592592593, 58.41183928571429, 58.45246551724138, 58.49455, 58.5415, 58.576453125, 58.608681818181815, 58.64136764705882, 58.668757142857146, 58.69129166666667, 58.711662162162156, 58.73451315789474, 58.76785897435897, 58.794287499999996, 58.81710975609756, 58.84003571428572, 58.85794186046512, 58.87139772727273, 58.88892222222222, 58.90525, 58.916840425531916, 58.93023958333333, 58.94186734693877, 58.95412999999999, 59.02933, 59.09563, 59.15203, 59.177530000000004, 59.19153, 59.21293, 59.227129999999995, 59.24072999999999, 59.27183, 59.30883, 59.33083, 59.35923, 59.375429999999994, 59.40063, 59.437830000000005, 59.47603, 59.517030000000005, 59.550129999999996, 59.576330000000006, 59.60513, 59.62513, 59.63938, 59.653580000000005, 59.666779999999996, 59.68418, 59.70178, 59.710379999999994, 59.72688, 59.683279999999996, 59.66478, 59.64768, 59.63848, 59.62458000000001, 59.60718, 59.587979999999995, 59.57238, 59.560880000000004, 59.54888, 59.53178, 59.51608, 59.50168000000001, 59.48748, 59.47567999999999, 59.46688, 59.455079999999995, 59.44708, 59.440079999999995, 59.43148, 59.42178, 59.41328000000001, 59.407880000000006, 59.396980000000006, 59.388180000000006, 59.372879999999995, 59.361279999999994, 59.34808, 59.33768, 59.323479999999996, 59.314879999999995, 59.30338, 59.29668000000001, 59.28578, 59.27558, 59.260979999999996, 59.23808, 59.20488, 59.16948, 59.145379999999996, 59.12537999999999, 59.10358, 59.08688, 59.0747, 59.061499999999995, 59.040200000000006, 59.0189, 59.0001, 58.98030000000001, 58.9613, 58.991499999999995, 58.996700000000004, 58.993599999999994, 58.9882, 58.9895, 58.9968, 59.006800000000005, 59.01339999999999, 59.0238, 59.0242, 59.0192, 59.0166, 59.0164, 59.01520000000001, 59.0163, 59.0163, 59.0145, 59.008100000000006, 59.002399999999994, 58.9962, 58.9893, 58.9821, 58.972699999999996, 58.973099999999995, 58.971599999999995, 58.9746, 58.9722, 58.9692, 58.964000000000006, 58.9546, 58.943200000000004, 58.9321, 58.9154, 58.8974, 58.885600000000004, 58.8646, 58.8398, 58.8074, 58.77799999999999, 58.7458, 58.7144, 58.685199999999995, 58.6535, 58.628299999999996, 58.606700000000004, 58.590599999999995, 58.5744, 58.5518, 58.523399999999995, 58.4992, 58.47580000000001, 58.445, 58.4156, 58.375600000000006, 58.3326, 58.286899999999996, 58.2439, 58.1997, 58.1471, 58.1033, 58.0643, 58.01820000000001, 57.9718, 57.9334, 57.8973, 57.86469999999999, 57.8321, 57.8003, 57.769000000000005, 57.74100000000001, 57.71809999999999, 57.694700000000005, 57.674099999999996, 57.645300000000006, 57.6167, 57.591899999999995, 57.5683, 57.54410000000001, 57.5129, 57.4893, 57.4649, 57.4433, 57.424499999999995, 57.4066, 57.379799999999996, 57.3624, 57.342200000000005, 57.333400000000005, 57.323600000000006, 57.315200000000004, 57.30780000000001, 57.298100000000005, 57.2958, 57.288399999999996, 57.2812, 57.275600000000004, 57.26504, 57.25464, 57.24644, 57.22924, 57.213139999999996, 57.19614000000001, 57.185340000000004, 57.18693999999999, 57.19433999999999, 57.20534, 57.198662000000006, 57.215262, 57.223662, 57.225462, 57.218862, 57.219961999999995, 57.225162, 57.223161999999995, 57.212562, 57.204742, 57.194342, 57.185642, 57.174042, 57.153842, 57.127892, 57.094691999999995, 57.056892, 57.017832000000006, 56.981832, 56.943732, 56.906132, 56.869532, 56.836031999999996, 56.801432000000005, 56.766031999999996, 56.726932, 56.684732000000004, 56.647732, 56.611332000000004, 56.57613200000001, 56.545332, 56.514331999999996, 56.486132, 56.461132, 56.432532, 56.40723199999999, 56.378131999999994, 56.34193200000001, 56.300731999999996, 56.257557999999996, 56.218717999999996, 56.182518, 56.147918, 56.117918, 56.089418, 56.06881799999999, 56.046417999999996, 56.023818, 55.993418, 55.953718, 55.929795999999996, 55.886495999999994, 55.852273999999994, 55.820774, 55.797174, 55.773374000000004, 55.744574, 55.712374, 55.690374, 55.660194000000004, 55.632194, 55.603994, 55.575793999999995, 55.554394, 55.532044000000006, 55.517044000000006, 55.505644000000004, 55.50010399999999, 55.493904, 55.490004, 55.481103999999995, 55.47090399999999, 55.464904000000004, 55.457904, 55.452104, 55.449404, 55.441204, 55.431802000000005, 55.450601999999996, 55.448502, 55.439902000000004, 55.437302, 55.426502, 55.414702, 55.405502, 55.397102000000004, 55.387601999999994, 55.389802, 55.390602, 55.390976, 55.387776, 55.38447599999999, 55.375876, 55.360175999999996, 55.342876, 55.323676000000006, 55.29997600000001, 55.27577600000001, 55.254276, 55.22787600000001, 55.205576, 55.18536, 55.171482000000005, 55.156582, 55.142782, 55.124582000000004, 55.10478199999999, 55.088782, 55.068582, 55.054781999999996, 55.038382, 55.020482, 55.00568200000001, 54.986881999999994, 54.96968199999999, 54.95168199999999, 54.93268200000001, 54.91368200000001, 54.895182, 54.873382, 54.854882, 54.846282, 54.83678199999999, 54.827982, 54.822382000000005, 54.815382, 54.820382, 54.829184, 54.813984, 54.819784, 54.833584, 54.844584000000005, 54.862584, 54.881783999999996, 54.899784, 54.914584, 54.926684, 54.930484, 54.933284, 54.937284, 54.941683999999995, 54.952784, 54.96838400000001, 54.988884000000006, 55.010584, 55.030384, 55.045083999999996, 55.05248399999999, 55.055184, 55.068884, 55.077583999999995, 55.0853, 55.083980000000004, 55.08838, 55.083780000000004, 55.08955999999999, 55.09676, 55.09076, 55.115959999999994, 55.138760000000005, 55.16106, 55.18825999999999, 55.21885999999999, 55.25466, 55.28766, 55.31246, 55.34425999999999, 55.37366, 55.40516, 55.431360000000005, 55.45996, 55.480560000000004, 55.49136000000001, 55.49875999999999, 55.50356, 55.507960000000004, 55.50956, 55.50336, 55.49416, 55.48576, 55.478559999999995, 55.469359999999995, 55.46096000000001, 55.44796, 55.43476, 55.41816, 55.40436, 55.39456, 55.38596, 55.377559999999995, 55.367160000000005, 55.35436000000001, 55.33456, 55.318777999999995, 55.307178, 55.295578000000006, 55.289378, 55.286758, 55.289058000000004, 55.286458, 55.281458, 55.275458, 55.272678, 55.268278, 55.264677999999996, 55.257698, 55.247698, 55.249898, 55.223098, 55.194898, 55.169398, 55.145598, 55.117298, 55.087298000000004, 55.062698, 55.051298, 55.029298, 55.014497999999996, 54.995498, 54.986298, 54.96989799999999, 54.951398, 54.944398, 54.939398000000004, 54.933198000000004, 54.92269799999999, 54.911398, 54.905998, 54.900598, 54.891597999999995, 54.876398, 54.860298, 54.836398, 54.813398], "overall_sma_200": [55.79, 56.04, 56.254999999999995, 56.74875, 57.175, 57.4025, 57.60071428571428, 57.753125, 57.76222222222222, 57.751, 57.79727272727273, 57.824999999999996, 57.893076923076926, 57.94142857142857, 57.979, 58.0271875, 58.06441176470588, 58.090833333333336, 58.12026315789474, 58.15025000000001, 58.18642857142857, 58.219159090909095, 58.2505, 58.285895833333335, 58.31546, 58.34140384615385, 58.38542592592593, 58.41183928571429, 58.45246551724138, 58.49455, 58.5415, 58.576453125, 58.608681818181815, 58.64136764705882, 58.668757142857146, 58.69129166666667, 58.711662162162156, 58.73451315789474, 58.76785897435897, 58.794287499999996, 58.81710975609756, 58.84003571428572, 58.85794186046512, 58.87139772727273, 58.88892222222222, 58.90525, 58.916840425531916, 58.93023958333333, 58.94186734693877, 58.95412999999999, 58.96581372549019, 58.978105769230766, 58.988047169811324, 58.99762037037038, 59.00820909090909, 59.01895535714285, 59.027394736842105, 59.03554310344827, 59.04155084745763, 59.049191666666665, 59.0542868852459, 59.06228225806451, 59.06954761904762, 59.0814296875, 59.10117692307693, 59.124795454545456, 59.148455223880596, 59.1638455882353, 59.175384057971016, 59.189449999999994, 59.199598591549304, 59.205423611111115, 59.211513698630135, 59.21892567567568, 59.227940000000004, 59.23638815789474, 59.24578571428572, 59.254814102564104, 59.23146202531645, 59.22594375, 59.22432716049383, 59.224030487804875, 59.22066867469879, 59.216255952380955, 59.20947647058824, 59.2035523255814, 59.1997183908046, 59.19722159090909, 59.19702808988764, 59.195283333333336, 59.193247252747256, 59.19190760869565, 59.19005913978495, 59.188143617021275, 59.1869, 59.187453125, 59.186551546391755, 59.18597448979591, 59.18424747474747, 59.183705, 59.18465841584158, 59.1834362745098, 59.18228640776699, 59.17803365384616, 59.1763380952381, 59.17420283018868, 59.17238785046729, 59.16884722222222, 59.16693119266055, 59.16473181818182, 59.16347297297297, 59.16205803571428, 59.16071238938053, 59.1601798245614, 59.1607, 59.15931465517241, 59.15744017094017, 59.156021186440675, 59.154373949579835, 59.15367083333333, 59.15302066115703, 59.151848360655734, 59.15053252032521, 59.14685887096774, 59.144324, 59.14262301587302, 59.141263779527556, 59.14016015625, 59.13845348837209, 59.137773076923075, 59.13626335877862, 59.13470075757576, 59.133763157894734, 59.13436940298508, 59.134411111111106, 59.13364338235294, 59.13551459854014, 59.13453260869565, 59.13306115107914, 59.131467857142866, 59.13053546099291, 59.129686619718306, 59.129304195804195, 59.12847569444445, 59.12745172413793, 59.12603082191781, 59.123914965986394, 59.12186148648649, 59.1188288590604, 59.116503333333334, 59.114473509933774, 59.11424671052632, 59.113434640522875, 59.11198376623377, 59.11048709677419, 59.10849679487179, 59.106022292993636, 59.10104746835443, 59.09657547169811, 59.092034375000004, 59.08643167701863, 59.08037345679013, 59.07632208588957, 59.07006402439024, 59.063457575757575, 59.053316265060246, 59.04383532934131, 59.033931547619055, 59.02420414201183, 59.01588529411765, 59.0069619883041, 58.999654069767445, 58.99335549132948, 58.987014367816094, 58.98148857142857, 58.97477556818182, 58.96672598870057, 58.960115168539325, 58.95335474860335, 58.94533611111111, 58.93718508287292, 58.92615659340659, 58.91486612021858, 58.904078804347826, 58.89373243243244, 58.882583333333336, 58.87123262032085, 58.860268617021276, 58.8503201058201, 58.83850263157895, 58.82720157068062, 58.81815364583333, 58.81013212435233, 58.802760309278355, 58.795310256410254, 58.78783418367347, 58.78002791878172, 58.77315909090909, 58.76688693467337, 58.7610525, 58.771002499999994, 58.7777525, 58.78212750000001, 58.7792275, 58.77332749999999, 58.76857749999999, 58.7604275, 58.752027500000004, 58.7487025, 58.7469025, 58.74185249999999, 58.737252500000004, 58.729102499999996, 58.7221525, 58.7144775, 58.705427500000006, 58.697027500000004, 58.6891275, 58.6809775, 58.6730025, 58.6653275, 58.657695000000004, 58.650745, 58.643294999999995, 58.63563, 58.62708, 58.61513000000001, 58.604155, 58.59093000000001, 58.575655000000005, 58.560554999999994, 58.547304999999994, 58.53525500000001, 58.524055, 58.509335500000006, 58.5001855, 58.4888605, 58.4754605, 58.458535499999996, 58.4427105, 58.428760499999996, 58.4148105, 58.4004605, 58.388155499999996, 58.374005499999996, 58.3602805, 58.346380499999995, 58.3306305, 58.314268, 58.296193, 58.277893000000006, 58.258303, 58.239578, 58.220778, 58.201978, 58.182728, 58.162653, 58.142203, 58.122253, 58.101428000000006, 58.080328, 58.059377999999995, 58.038078000000006, 58.016028000000006, 57.991353, 57.965002999999996, 57.939303, 57.916878, 57.895027999999996, 57.87352799999999, 57.853578, 57.833333, 57.812532999999995, 57.790989499999995, 57.7692645, 57.7472645, 57.724514500000005, 57.7019145, 57.6924645, 57.676664499999994, 57.660239499999996, 57.643639500000006, 57.627464499999995, 57.61068950000001, 57.5947895, 57.578714500000004, 57.561709, 57.543434, 57.524884, 57.507034, 57.489484000000004, 57.471034, 57.454134, 57.436484, 57.418284, 57.39950900000001, 57.380309000000004, 57.36135899999999, 57.341834, 57.322134, 57.302334, 57.284084, 57.266009000000004, 57.250059, 57.231934, 57.213434, 57.194458999999995, 57.175809, 57.156558999999994, 57.137934, 57.11645899999999, 57.0958835, 57.0818335, 57.06290849999999, 57.041808499999995, 57.0231085, 57.0035585, 56.9842085, 56.965058500000005, 56.9469085, 56.9287585, 56.9121085, 56.894808499999996, 56.87868350000001, 56.861483500000006, 56.8433585, 56.8234085, 56.8016335, 56.78030849999999, 56.758408499999994, 56.736833499999996, 56.71553349999999, 56.6936585, 56.66845850000001, 56.6444835, 56.62170450000001, 56.598629499999994, 56.5765295, 56.5557795, 56.534029499999995, 56.511579499999996, 56.48942950000001, 56.4672045, 56.446104500000004, 56.424254499999996, 56.402604499999995, 56.3811295, 56.3590295, 56.3369295, 56.3145295, 56.292329499999994, 56.2692295, 56.2469045, 56.22475450000001, 56.2026045, 56.1827045, 56.1626545, 56.14415449999999, 56.1263545, 56.108754499999996, 56.092704499999996, 56.07882949999999, 56.06392949999999, 56.0517045, 56.0402545, 56.03240449999999, 56.0247045, 56.018204499999996, 56.0114045, 56.004254499999995, 55.9970545, 55.9876545, 55.9764545, 55.965354500000004, 55.953304499999994, 55.9436045, 55.93465449999999, 55.924054500000004, 55.914004500000004, 55.904754499999996, 55.89420450000001, 55.8847545, 55.8743045, 55.8639545, 55.852904499999994, 55.8431045, 55.8328495, 55.8227995, 55.8106495, 55.801869499999995, 55.79281950000001, 55.77876950000001, 55.7718695, 55.7646195, 55.75649450000001, 55.7495945, 55.74359450000001, 55.7374445, 55.729319499999995, 55.7189695, 55.7098695, 55.7013195, 55.694019499999996, 55.6846195, 55.6755195, 55.6668195, 55.657269500000005, 55.6465195, 55.636019499999996, 55.624919500000004, 55.6139695, 55.6030195, 55.5925195, 55.5825445, 55.574344499999995, 55.566394499999994, 55.5590445, 55.55139450000001, 55.5431445, 55.5342695, 55.5241945, 55.514194499999995, 55.502644499999995, 55.490844499999994, 55.47883449999999, 55.468534500000004, 55.456684499999994, 55.446439, 55.43751399999999, 55.429613999999994, 55.42021400000001, 55.409709, 55.397983999999994, 55.384234, 55.3736035, 55.3581535, 55.34510349999999, 55.3335035, 55.322103500000004, 55.3113035, 55.298453499999994, 55.2854535, 55.2745035, 55.262158500000005, 55.2502585, 55.2395835, 55.2294085, 55.220808500000004, 55.213021, 55.20812099999999, 55.202971, 55.200486, 55.197435999999996, 55.195261, 55.191461, 55.187286, 55.184360999999996, 55.181011, 55.177811, 55.173860999999995, 55.170636, 55.167586, 55.164835999999994, 55.161411, 55.15711100000001, 55.152885999999995, 55.146611, 55.139461000000004], "overall_ema_10": [55.79, 55.880909090909086, 56.02710743801652, 56.42763335837715, 56.873518202308574, 57.176514892797925, 57.469875821380114, 57.71535294476555, 57.737106954808176, 57.721269326661236, 57.819220358177375, 57.87572574759967, 58.02741197530882, 58.126064343434486, 58.194961735537305, 58.29587778362143, 58.362081822962985, 58.39443058242426, 58.440897749256216, 58.491643613027804, 58.56770841065911, 58.62930688144836, 58.685796539366834, 58.76110625948195, 58.80908693957614, 58.84198022328957, 58.967074728146, 58.99578841393763, 59.10382688413079, 59.21494926883428, 59.348594856318954, 59.40521397335186, 59.44790234183334, 59.49737464331819, 59.516033799078514, 59.50948219924605, 59.4977581630195, 59.51271122428868, 59.60767281987255, 59.647186852622994, 59.66224378850972, 59.68365400878067, 59.670262370820545, 59.63021466703499, 59.63563018211954, 59.63642469446144, 59.60252929546845, 59.59479669629236, 59.57756093333011, 59.573458945451904, 59.569193682642464, 59.57570392216201, 59.5628486635871, 59.55233072475308, 59.55736150207069, 59.56693213805783, 59.55476265841095, 59.54480581142714, 59.51665930025856, 59.51363033657518, 59.48569754810697, 59.49738890299661, 59.501500011542674, 59.561227282171274, 59.707367776321945, 59.880573635172496, 60.031378428777494, 60.0611278053634, 60.04274093166096, 60.06406076226805, 60.036049714582944, 59.960222493749676, 59.903818403977, 59.877669603253906, 59.88082058448047, 59.87885320548401, 59.89360716812328, 59.90386041028268, 59.45043124477674, 59.330352836635505, 59.28756141179268, 59.2716411551031, 59.21225185417526, 59.14638788068885, 59.054317356927235, 58.9898960193041, 58.96809674306699, 58.970260971600254, 59.0083953404002, 59.01414164214561, 59.01338861630095, 59.023681595155324, 59.02301221421799, 59.02064635708744, 59.02961974670791, 59.06787070185192, 59.0737123924243, 59.0839465028926, 59.07141077509394, 59.08206336144049, 59.118051841178584, 59.1074969609643, 59.09977024078897, 59.03435746973643, 59.02811065705707, 59.013908719410324, 59.00774349769935, 58.96815377084492, 58.96667126705493, 58.95909467304494, 58.97107745976404, 58.97724519435239, 58.98320061356104, 59.00443686564084, 59.043630162797044, 59.03569740592485, 59.018297877574874, 59.01315280892489, 59.00348866184763, 59.01558163242079, 59.02638497198065, 59.023405886165975, 59.01733208868125, 58.95872625437556, 58.93532148085273, 58.9343539388795, 58.940835040901405, 58.951592306192055, 58.94584825052077, 58.96478493224426, 58.96027858092712, 58.95477338439491, 58.9648145872322, 59.010302844099066, 59.03388414517195, 59.03317793695887, 59.09805467569362, 59.08022655284023, 59.052912634142004, 59.026928518843455, 59.022032424508275, 59.01984471096131, 59.029872945331974, 59.026259682544335, 59.01784883117263, 59.00005813459578, 58.96641120103291, 58.93979098266329, 58.8907380767245, 58.86878569913823, 58.858097390204, 58.898443319257815, 58.915089988483665, 58.910528172395715, 58.90497759559649, 58.88589076003349, 58.855728803663766, 58.75832356663398, 58.6913556454278, 58.63292734625911, 58.55239510148472, 58.4710505375784, 58.461768621655054, 58.38690159953595, 58.31291949052941, 58.14329776497861, 58.020879989527955, 57.90435635506833, 57.81083701778318, 57.77432119636806, 57.722626433392044, 57.72760344550258, 57.7607664554112, 57.78426346351825, 57.82712465196947, 57.822192897065925, 57.77270327941757, 57.77584813770528, 57.77114847630432, 57.72366693515808, 57.67754567422024, 57.54162827890747, 57.41769586456065, 57.32902388918598, 57.26738318206125, 57.186040785322845, 57.10857882435505, 57.0542917653814, 57.04078417167569, 56.961550685916464, 56.91035965211346, 56.94302153354738, 57.00247216381149, 57.07111358857304, 57.12182020883249, 57.15967107995385, 57.176094519962234, 57.22044097087819, 57.27581533980943, 57.334758005298625, 57.415711095244326, 57.45649089610899, 57.47531073318008, 57.50707241805643, 57.54215016022799, 57.55085013109563, 57.47978647089642, 57.418007112551614, 57.3729149102695, 57.35783947203868, 57.338232295304365, 57.314917332521745, 57.272205090245066, 57.25544052838232, 57.20354225049463, 57.15562547767742, 57.12369357264516, 57.093931104891496, 57.08048908582031, 57.08858197930752, 57.14065798306979, 57.18417471342073, 57.25068840188968, 57.31601778336429, 57.348014550025326, 57.33564826820253, 57.30007585580207, 57.232789336565325, 57.18046400264435, 57.08583418398173, 57.05750069598505, 57.04886420580595, 57.0817979865685, 57.15419835264696, 57.063635015802056, 57.170246831110774, 57.17202013454518, 57.12256192826423, 57.036641577670736, 56.96816129082151, 56.96304105612669, 56.96794268228547, 56.92649855823356, 56.937862456736546, 56.91825110096626, 56.9140236280633, 56.86965569568815, 56.786081932835756, 56.684521581411076, 56.549154021154514, 56.42930783549006, 56.29434277449187, 56.19718954276607, 56.11497326226314, 56.06134176003348, 56.0065523491183, 55.911724649278604, 55.820501985773404, 55.744047079269144, 55.66967488303839, 55.57337035884959, 55.53457574814966, 55.48465288484972, 55.472897814877044, 55.46509821217212, 55.45144399177719, 55.47299962963588, 55.51609060606572, 55.52952867769013, 55.58961437265556, 55.649684486718186, 55.63519639822397, 55.60879705309233, 55.58016122525736, 55.57467736611966, 55.555645117734265, 55.52916418723713, 55.511134335012194, 55.512746274100884, 55.53406513335527, 55.58423510910885, 55.638010543816335, 55.651099535849724, 55.62271780205886, 55.593132747139066, 55.57347224765923, 55.55445911172119, 55.51273927322642, 55.50496849627616, 55.49861058786231, 55.49886320825098, 55.47725171584171, 55.506842312961396, 55.501961892422955, 55.488877911982414, 55.48817283707651, 55.44668686669896, 55.427289254571875, 55.36960029919517, 55.3369456993415, 55.333864663097586, 55.3477074516253, 55.36630609678433, 55.39970498827808, 55.39521317222752, 55.36881077727706, 55.33539063595396, 55.28531961123505, 55.25344331828322, 55.24372635132263, 55.15032156017306, 55.10297218559614, 55.30243178821502, 55.304716917630465, 55.24931384169765, 55.2512567795708, 55.21102827419429, 55.19447767888624, 55.18275446454328, 55.22952638008086, 55.26870340188434, 55.34348460154173, 55.377396492170504, 55.394233493594044, 55.39346376748603, 55.377379446124934, 55.30512863773858, 55.185105249058836, 55.08872247650268, 55.012591117138555, 54.94212000493154, 54.89264364039853, 54.84579934214425, 54.72383582539074, 54.654956584410606, 54.6220917508814, 54.64989325072115, 54.63718538695366, 54.66315168023481, 54.644396829283025, 54.61996104214066, 54.61269539811508, 54.615841689366874, 54.64750683675471, 54.64068741189021, 54.63147151881927, 54.611203969943034, 54.57280324813521, 54.514111748474264, 54.47336415784258, 54.45457067459847, 54.45555782467147, 54.4681836747312, 54.46669573387098, 54.46366014589443, 54.52844921027726, 54.5614584447723, 54.572102363904605, 54.618992843194675, 54.66099414443201, 54.71899520908073, 54.83008698924787, 54.940980263930065, 55.06171112503369, 55.17594546593665, 55.29122810849362, 55.40736845240387, 55.52966509742134, 55.62063507970837, 55.72233779248866, 55.78191273930889, 55.79792860488909, 55.77466885854562, 55.75563815699187, 55.72915849208425, 55.75294785715984, 55.754230064948956, 55.73891550768551, 55.739112688106324, 55.72472856299608, 55.65841427881497, 55.54597531903043, 55.40488889738854, 55.30581818877244, 55.210214881722905, 55.146539448682375, 55.066986821649216, 55.01844376316753, 54.93327216986434, 54.917949957161724, 54.90923178313232, 54.79482600438099, 54.99394854903899, 55.16413972194099, 55.26611431795172, 55.39045716923322, 55.51037404755445, 55.63394240254455, 55.68231651117281, 55.65462260005047, 55.71014576367766, 55.75011926119081, 55.8137339409743, 55.80578231534261, 55.81927643982577, 55.82486254167563, 55.720342079552786, 55.587552610543185, 55.49345213589897, 55.41646083846279, 55.35164977692409, 55.29134981748335, 55.234740759759106, 55.22569698525744, 55.244661169756085, 55.263813684345884, 55.30857483264663, 55.330652135801785, 55.33780629292873, 55.34002333057805, 55.34365545229113, 55.35026355187456, 55.33021563335191, 55.31563097274247, 55.27460715951656, 55.264678585059, 55.17473702413918, 55.12131211065933, 55.12834627235763, 55.11955604101988, 55.10690948810717, 55.07092594481496, 55.037121227575874, 54.98128100438026, 54.899229912674755, 54.83755174673389, 54.788905974600446, 54.750923070127634, 54.681664330104425, 54.64863445190362, 54.59797364246659, 54.56016025292721, 54.55831293421316, 54.551346946174405, 54.53292022868815, 54.57420745983576, 54.585260648956535, 54.604304167328074, 54.61624886417751, 54.678749070690685, 54.71170378511056, 54.79866673327227, 54.86254550904094, 54.94390087103349, 54.965009803572855, 54.95773529383233, 54.947237967681, 54.90955833719354, 54.882365912249256, 54.82102665547666, 54.76174908175362, 54.75961288507114, 54.75059236051275, 54.74775738587407, 54.71543786116969, 54.684449159138836, 54.61727658474995, 54.555953569340865], "overall_ema_50": [55.79, 55.80960784313726, 55.84393694732796, 55.93750804743274, 56.052899888709895, 56.15043322640755, 56.25394564890137, 56.354575231297396, 56.41263110457985, 56.461155374988486, 56.53169830145952, 56.594376799441505, 56.67734241514969, 56.75156428122225, 56.82032646627236, 56.89599993818325, 56.96517641119567, 57.026934198991924, 57.09058383824714, 57.15448251125706, 57.22332633434502, 57.28933314476286, 57.35406517830157, 57.42253321052504, 57.48537504540641, 57.54437994558655, 57.62224739870081, 57.681178873261565, 57.75603460372189, 57.83285677612496, 57.915882000590656, 57.98427878488122, 58.049209028611365, 58.11473024317563, 58.17297611599227, 58.224231954580816, 58.27210521126392, 58.323395202979064, 58.390516959724984, 58.44677119659851, 58.49709389477112, 58.547403938113426, 58.5890743719129, 58.62283616124965, 58.66350925296535, 58.70180300775102, 58.73114406627059, 58.763648220534485, 58.792524760905685, 58.82242575067409, 58.85095807417707, 58.88052834577797, 58.90501743025727, 58.928546158482476, 58.95409336795375, 58.97981519666145, 59.000214600713946, 59.019814028136935, 59.03433112507274, 59.052592649579694, 59.06464783979226, 59.08368125783962, 59.10079179674788, 59.12938819687541, 59.177843561703824, 59.23596734359779, 59.293772545809645, 59.32911479891515, 59.35385539503613, 59.385468908956284, 59.406038755663886, 59.414390177010404, 59.423629777911955, 59.43682076701345, 59.45478858007175, 59.471071380853246, 59.490245052192336, 59.508274657988714, 59.42598937728327, 59.40104861738981, 59.38904671082551, 59.38163311432255, 59.364510247094216, 59.34433337465915, 59.31671245800585, 59.29252765573112, 59.27595794374167, 59.264351749869455, 59.26104383810987, 59.25237545230164, 59.24287053260354, 59.23609129603085, 59.22761712755905, 59.21908312255673, 59.21323672559373, 59.214286265766525, 59.20980445142274, 59.20667486509244, 59.199158203716266, 59.19644611729602, 59.19972274014716, 59.19424341700413, 59.18917504770985, 59.17156033995653, 59.16483248348764, 59.15640768021362, 59.14948973196995, 59.13539209542211, 59.12851397403301, 59.12053303387486, 59.11678664038957, 59.11240285057037, 59.10838705250879, 59.10805814848884, 59.112448025018686, 59.10803829854736, 59.10144856134943, 59.09707802953181, 59.09170242053056, 59.09085134521564, 59.09022972383464, 59.08708346015485, 59.08327626563897, 59.06804974541784, 59.058714461283806, 59.05366683535111, 59.0503857829844, 59.04840986992619, 59.043374188752615, 59.04363402448781, 59.03956994509613, 59.035273084504134, 59.03428198315103, 59.04136896420393, 59.045236847960645, 59.04463932451121, 59.05818288041273, 59.05590119882792, 59.0509638969131, 59.04543590095573, 59.04365410091825, 59.04233433225479, 59.043615338833035, 59.042297090251346, 59.03985406710424, 59.03515390760996, 59.02652042103702, 59.01842158099635, 59.00475798958473, 58.99555179391474, 58.98827525297691, 58.99187230187978, 58.991798878276654, 58.987806765403064, 58.983579049112755, 58.97637987071618, 58.96632575813908, 58.94097964997677, 58.91937260487964, 58.89782858115887, 58.87007059758401, 58.84006782905131, 58.82359458085322, 58.79325753846682, 58.76136508597793, 58.70719390613566, 58.6586764980519, 58.60853232165771, 58.560746740416235, 58.52346255451756, 58.48293461120315, 58.45419207743048, 58.432851211648895, 58.41156292883914, 58.39620751986506, 58.372826832811526, 58.340559113877745, 58.31896856039234, 58.29665606782794, 58.265806810266064, 58.23459870005955, 58.183437966723886, 58.13153843861706, 58.0844192841615, 58.04150088086105, 57.99359888553317, 57.94522245864952, 57.90070393085934, 57.86459789435506, 57.815201898497996, 57.77068417698827, 57.74399067985148, 57.72540281005338, 57.71185760181599, 57.69766710762713, 57.683248789680974, 57.66625864106603, 57.6566014394556, 57.65144059869264, 57.649423320312536, 57.654543974417926, 57.65397362247997, 57.65028838238271, 57.65027707326966, 57.65222699196497, 57.64978671777027, 57.63057939550477, 57.61134098783792, 57.59403349811879, 57.582110615839625, 57.56908667012042, 57.55500483991962, 57.53637719913846, 57.52240162270166, 57.50073881396826, 57.478749056557746, 57.45919027002607, 57.439614181005446, 57.4231587229268, 57.4114662239885, 57.41003617598895, 57.408858286734485, 57.41439325588215, 57.42206410859266, 57.42480669256941, 57.419127998743164, 57.408181802714026, 57.38942957515662, 57.372000964366165, 57.344079357920435, 57.32784095172748, 57.31537660067934, 57.312028498691916, 57.318615616390275, 57.29263461182595, 57.306648940773954, 57.301682315645564, 57.28593006797319, 57.26099163393503, 57.23742333456502, 57.225759674386005, 57.2165141969591, 57.197827365705805, 57.18963805724676, 57.1755346040214, 57.16453324700096, 57.145139786334255, 57.11631077510546, 57.08145545059152, 57.036692491744795, 56.9917241587352, 56.94055850545147, 56.89426209347298, 56.84919299176816, 56.80883248228706, 56.76770179670718, 56.71739976546377, 56.66612918642598, 56.616477061468096, 56.566223059057585, 56.510292743016116, 56.46518322368215, 56.41792113647893, 56.378786974264074, 56.341579641939994, 56.30426279323647, 56.27546817389386, 56.253292951388225, 56.22728146309849, 56.21287826846718, 56.20139284617435, 56.17663234240281, 56.149705583877214, 56.122317129607524, 56.09987332060331, 56.075172406069846, 56.04908721367495, 56.02480928372692, 56.005012841227824, 55.99030645529732, 55.983235613913116, 55.97918715846555, 55.96863079931004, 55.950057042474356, 55.93083911924007, 55.913355232211046, 55.895925615261596, 55.87353637544742, 55.85771141954752, 55.8425070501535, 55.82907540112788, 55.81146460108365, 55.80474049908037, 55.792005577547805, 55.777809280389064, 55.76632656351106, 55.746470619843954, 55.73053059553635, 55.70619606237807, 55.685953079539715, 55.6716019783813, 55.661343077268306, 55.65305511345386, 55.64901373645567, 55.638268099731924, 55.62304189974244, 55.60586378602705, 55.584457363045594, 55.56585119194577, 55.55150408637927, 55.519288239854596, 55.49460634809559, 55.5222688442487, 55.514140654278165, 55.49397827567902, 55.484802657024936, 55.466967258710234, 55.45336069954513, 55.44067988779827, 55.44065322553167, 55.440823687275525, 55.45020315051963, 55.45333243873455, 55.453986068588094, 55.451476810996404, 55.445732622329885, 55.42746859792479, 55.39678355486892, 55.367694003697586, 55.340333454532974, 55.312281162198346, 55.28709366564155, 55.26152136502815, 55.21891268404666, 55.184641598397775, 55.156781143558646, 55.14180933400733, 55.1197775954188, 55.106452983833755, 55.08502345505596, 55.062473515642004, 55.04355298561683, 55.02733522147499, 55.01802795788774, 55.002026861499985, 54.98586894536273, 54.96759957495635, 54.94534076809532, 54.91807250267982, 54.89344220845709, 54.8729150630274, 54.856722315457695, 54.843713597204456, 54.828666005157224, 54.81381635789616, 54.81405885366494, 54.80997811430554, 54.80252799217591, 54.80360532581607, 54.80542472480368, 54.812270814027066, 54.83257391935934, 54.8563945499727, 54.88575162644436, 54.9172907783485, 54.95229898311915, 54.99064019946742, 55.03336019164517, 55.0724441056983, 55.11587767018072, 55.15250991840893, 55.18064678435368, 55.19983710653588, 55.21827486706388, 55.23363663698294, 55.258199906120865, 55.277878341174954, 55.293255661128875, 55.31077504696696, 55.32447014316433, 55.325863470883384, 55.31465313869188, 55.293294192076516, 55.27630226297548, 55.2568394291333, 55.241277098579054, 55.22040348687007, 55.20391707562026, 55.17827326873319, 55.16536059152797, 55.15377782323276, 55.119512026243235, 55.14972724090037, 55.18032617262977, 55.20168593056586, 55.23103158034759, 55.26314798896141, 55.2994951266492, 55.32304433736884, 55.33116024570732, 55.35582062822861, 55.37833746633729, 55.406637957853484, 55.42088744970237, 55.43889186343954, 55.45501375114779, 55.44697399620082, 55.4290534473302, 55.41497291998392, 55.40144457018062, 55.38805458703629, 55.37362107381918, 55.35818495327725, 55.351393386482066, 55.35055443014944, 55.35053268779064, 55.356786307877286, 55.359657433058565, 55.36006302391902, 55.359668395530036, 55.3596813996269, 55.36047820748467, 55.35575357189703, 55.35160637299911, 55.34134729954817, 55.33658858191883, 55.31436942184359, 55.29737062098698, 55.29198353781102, 55.28367045789686, 55.27450691052836, 55.26017330619391, 55.24546062751965, 55.22524648526398, 55.19798191721441, 55.17296301850013, 55.1493174099315, 55.12699123699301, 55.09730530613054, 55.07388156863522, 55.04627836986521, 55.02054196320383, 55.00208933719584, 54.983183872992086, 54.9622747015022, 54.95434236026682, 54.94181913045244, 54.931943870434694, 54.92167156179019, 54.92317463779842, 54.92069720102201, 54.93125809509958, 54.939836209017244, 54.95435243611461, 54.958495477835605, 54.95718192968519, 54.95493950107009, 54.94651050102813, 54.93919636373291, 54.92373768280221, 54.90692444033938, 54.900770540718234, 54.893289343043016, 54.88708191782565, 54.87464733281288, 54.861719986428064, 54.8402799869603, 54.81830822276577], "overall_ema_200": [55.79, 55.79497512437811, 55.80383109328977, 55.82797207743615, 55.85834051447659, 55.88502369343702, 55.91392893031825, 55.94284506036484, 55.96167247269952, 55.978471751578134, 56.00117352519427, 56.02235587817741, 56.049098605757735, 56.07418220172035, 56.09836944349428, 56.1247538271411, 56.149980157219304, 56.17376144918727, 56.19840063874759, 56.223491179655575, 56.25022261070378, 56.276653231492794, 56.303154194363515, 56.33098350586239, 56.35778964013242, 56.383980787991796, 56.41528446174313, 56.44224680540738, 56.473567732716766, 56.50582079010267, 56.54009123000214, 56.57113509836033, 56.60167106753088, 56.63269921611266, 56.662224597046865, 56.69026216324541, 56.717672489979286, 56.74615336072576, 56.7788782029076, 56.809187872530416, 56.83825067976892, 56.86752181728366, 56.89481015741019, 56.92023493196333, 56.947496275923896, 56.97428735775551, 56.99892131439476, 57.024404684400785, 57.04903747361073, 57.07397242412207, 57.09860951442931, 57.12354872324096, 57.14724475584553, 57.170705007031145, 57.1946780915383, 57.21871114535384, 57.24141053694237, 57.26388406393797, 57.28503944638635, 57.30707885488002, 57.32750593095086, 57.349620299797124, 57.371216117709594, 57.39568162897616, 57.425227085404266, 57.45741388057438, 57.48977792156369, 57.51669555418495, 57.54100704120798, 57.56706667263875, 57.590379442065235, 57.61056472124867, 57.63085760959446, 57.65204310601641, 57.67436108506102, 57.6962082384435, 57.71873352960327, 57.740935186025126, 57.737642298602, 57.748113519511435, 57.761515375038684, 57.77582865488905, 57.78746220061154, 57.79803471602834, 57.80641248004797, 57.81530389815694, 57.8257983867325, 57.83728297989934, 57.85064334825856, 57.86247774280325, 57.87389587471566, 57.88579740830058, 57.897083006227945, 57.908156807161, 57.91971743594547, 57.93285457588632, 57.94446796319094, 57.95626430186565, 57.96679898542918, 57.97837312487764, 57.991324636072896, 58.00195822178362, 58.012535751915124, 58.01977420214483, 58.02952769267076, 58.038686621101895, 58.04805292337949, 58.055435481355815, 58.06443612333238, 58.07299894797584, 58.08247159525966, 58.09165098237151, 58.100788783541944, 58.11073118370571, 58.12176868436536, 58.13050730442143, 58.13856195810878, 58.14703397842611, 58.155123192571125, 58.164226444386344, 58.173288867825285, 58.181614351727525, 58.189657990018794, 58.19468626872508, 58.201007798389504, 58.208261452136874, 58.21584094017532, 58.22364351788502, 58.23057243810508, 58.23872594618364, 58.2457037974654, 58.25251271490356, 58.26004990181995, 58.26955189284662, 58.27821306804218, 58.28569353502683, 58.29668165905642, 58.303679851503624, 58.309911892782196, 58.31588291872466, 58.322690053861734, 58.329528958798434, 58.33694658109895, 58.34364363004324, 58.34997553422191, 58.35564741945354, 58.36021809189679, 58.36479303625603, 58.36782992146741, 58.37183161379112, 58.376191498231016, 58.38319456790036, 58.38923243289638, 58.39421519475811, 58.39904887441226, 58.403038437850945, 58.40619228424049, 58.40533464957143, 58.40518206599361, 58.404831995685214, 58.402694363887356, 58.39973223091336, 58.39993390025751, 58.396451970901715, 58.39230817019622, 58.38223545208482, 58.373158482412336, 58.36327630845799, 58.3535919670803, 58.34619304203473, 58.337673708283134, 58.331826208698224, 58.32762893298979, 58.32327441624363, 58.320256760360614, 58.31508007617792, 58.30746733910153, 58.30231841035425, 58.29682270477859, 58.28899362313901, 58.28084443285902, 58.26740319472112, 58.25339918283335, 58.24023103176038, 58.22779092199163, 58.213783052121066, 58.19931754911489, 58.18549349389982, 58.17349853376151, 58.15789158317682, 58.14318619428949, 58.1327067296697, 58.12412258310582, 58.116718378298806, 58.109089339708774, 58.10133720697536, 58.09286618999053, 58.08617100402048, 58.080587212935704, 58.07580525061794, 58.0728619147909, 58.06855483106164, 58.063494583986405, 58.05938021001639, 58.055804287528666, 58.05116941899605, 58.0423020615931, 58.033323931627, 58.02473364375012, 58.01742286122524, 58.00978681285485, 58.001828735115, 57.99265630988997, 57.984570177453264, 57.97447495180697, 57.96418166870441, 57.95438881627949, 57.94449440019711, 57.93529545094142, 57.92723280963852, 57.92173795581127, 57.91634752839026, 57.91270227935156, 57.90969031637294, 57.905534193821964, 57.89930997298792, 57.89175464987362, 57.88218495186493, 57.87285972846329, 57.860791472458686, 57.85152986576755, 57.84315643426738, 57.83705537521995, 57.83350258541677, 57.82178713680566, 57.82007781206133, 57.81370887860799, 57.804617247975074, 57.7931285191395, 57.7818536085013, 57.773476955680394, 57.765681165076614, 57.75547538233954, 57.74784876161975, 57.73871593812105, 57.73032075465716, 57.71977029938694, 57.70673775909454, 57.69201897542195, 57.67458595079089, 57.65682887665367, 57.63722858932378, 57.61854969788773, 57.59990741233661, 57.58219689082083, 57.564065578474356, 57.54337835878805, 57.522150713426974, 57.501034785930194, 57.47948220099557, 57.456203771134916, 57.4353460221684, 57.41370078811698, 57.393862969329746, 57.37432204426179, 57.35457754630893, 57.3368205557984, 57.32063328658648, 57.30341305487916, 57.28905073592514, 57.2754283405428, 57.258458904318495, 57.24086229830538, 57.22305570827249, 57.206408387792166, 57.18913069239125, 57.17142789943214, 57.154100258641776, 57.13784055457569, 57.122837165972946, 57.10977410959511, 57.09753755129068, 57.08373120749675, 57.06792293677539, 57.05192370357365, 57.03633242294108, 57.02073608042426, 57.00386308459914, 56.988600765349396, 56.97349030997279, 56.958828714848686, 56.94311897639248, 56.93015261841843, 56.91572323913069, 56.90093992331845, 56.886850968857566, 56.87066339702814, 56.85543291546567, 56.83806542376949, 56.821666762836465, 56.806724804997295, 56.79282704574359, 56.779465582601865, 56.76723209421777, 56.753379038553916, 56.738420043145425, 56.722963127293234, 56.706416230504246, 56.690531491892266, 56.67570033276896, 56.656340130452854, 56.63876361174188, 56.634397804659876, 56.621269468295104, 56.60513743378471, 56.59175298170725, 56.5762131510435, 56.56172346794854, 56.54747746329234, 56.536457787040675, 56.525597510552714, 56.517183604975074, 56.50736088253751, 56.497038883706296, 56.48602357143061, 56.47427209310791, 56.45940371407201, 56.44134994577279, 56.4235753194467, 56.406126808805446, 56.388404153991466, 56.37130560519554, 56.35402893250703, 56.33234705258158, 56.31257245504346, 56.2942801918092, 56.27916297597031, 56.26225588168205, 56.24750706693895, 56.230715951845035, 56.213594400085384, 56.19733972943777, 56.181744309244365, 56.167896107162335, 56.15239465335973, 56.13684843790342, 56.12076039374517, 56.10363839977756, 56.0851942365957, 56.06733160737584, 56.05044273566066, 56.03461743480832, 56.019596365805256, 56.0040779940062, 55.98861453137928, 55.97698652609193, 55.96437969498654, 55.951002782598614, 55.93984852605534, 55.929004262114496, 55.91956143363574, 55.913695150714, 55.90898176612978, 55.90595707193944, 55.903808245352984, 55.90287482997634, 55.90314473216563, 55.90490448607443, 55.906149217556276, 55.90887410096368, 55.91027833876504, 55.90987755927485, 55.907490717889026, 55.905127626168735, 55.902191032873525, 55.90177122160115, 55.90036056267975, 55.898068417777466, 55.89649559770008, 55.894142407673215, 55.88882755784562, 55.880381512493926, 55.86933294023031, 55.85928982639717, 55.848550624144465, 55.83871429952612, 55.827473361222374, 55.817249745687825, 55.804640295481974, 55.79513143682046, 55.7859261488919, 55.77094180910194, 55.77212646771785, 55.77369734863608, 55.77321279790338, 55.774971874541166, 55.77770847280444, 55.78181087606012, 55.78298688724361, 55.78046960478348, 55.782255976875184, 55.78372606665752, 55.78687307096939, 55.78670517971597, 55.78763348638547, 55.78825404870999, 55.78289828703129, 55.77500875183695, 55.76799373938086, 55.761048528043744, 55.75407292079953, 55.746768712632374, 55.7391391732032, 55.73362535058426, 55.72960917794164, 55.72583197219098, 55.72368439037814, 55.72076215763806, 55.7172719869153, 55.71361753928431, 55.71009895680387, 55.7068143900695, 55.70216947076533, 55.69767027205125, 55.69162380168258, 55.68693102753649, 55.67780733572021, 55.66987790949414, 55.66480449745937, 55.6589855472359, 55.65292598955197, 55.64552374089971, 55.63795634049276, 55.62892194904507, 55.617987402288406, 55.60746016445469, 55.597137177743704, 55.58701640980596, 55.574906793787996, 55.564211203800056, 55.552328505254785, 55.540763047491055, 55.530904708710054, 55.520845955389554, 55.51019077175384, 55.502726186960274, 55.494092095547735, 55.48609117917413, 55.477970868933596, 55.472816929939235, 55.46671924904432, 55.463965823680695, 55.46084178563412, 55.459340872344235, 55.45536733132589, 55.45009004444702, 55.44461651166646, 55.437605402097645, 55.430863059788216, 55.42204850197938, 55.41282413877561, 55.40622887371317, 55.39930122322846, 55.39269126080828, 55.384505278113664, 55.37615199176428, 55.365593265478076, 55.354791342438496], "overall_macd": [0.0, 0.03988603988604211, 0.10219121598039038, 0.2730891036214942, 0.4557231853503083, 0.5664966318859896, 0.6667721625690817, 0.7401302317644536, 0.7105944713703494, 0.6645981409035073, 0.6696483305274512, 0.6556033414233937, 0.6833959756988719, 0.6862147521175572, 0.6754178988601964, 0.6788059152670058, 0.6665451769501942, 0.6397705793863224, 0.6202774265441278, 0.6035203703111307, 0.598670592689146, 0.5877692501911227, 0.5752024519355246, 0.5715651888926843, 0.5562190119914021, 0.5350649530289573, 0.5554705768842609, 0.5328200476895972, 0.5460959003411929, 0.5602454042666096, 0.5836930736752279, 0.5722780787825528, 0.5552175776127015, 0.54190558863219, 0.5157277557997944, 0.479768168756749, 0.44333523681411435, 0.42050789427428015, 0.43412740773425185, 0.4230985090748618, 0.4020576510474214, 0.38497939873478515, 0.35365051844728157, 0.3123113613166524, 0.29311616571497723, 0.27314139804168747, 0.23922223364760953, 0.21869613922321918, 0.19533585283119947, 0.17919504893053784, 0.16410815072995888, 0.15480521737360675, 0.13777522437506207, 0.12286254924087814, 0.1157615923780071, 0.11127210660364284, 0.09771171624933572, 0.08597395496035176, 0.06702301429279345, 0.06018654494593534, 0.042976359048012114, 0.044159531247096595, 0.0421901130982647, 0.06489566739079322, 0.12462343024230904, 0.19353123953916906, 0.24930195919294817, 0.24907329841807524, 0.2273092673446726, 0.2236216730011904, 0.19824111705685965, 0.15288323286050343, 0.1180771044119524, 0.098236666403416, 0.09234188828956746, 0.08467684118282648, 0.08488597132787845, 0.0832847374377863, -0.12153998697681345, -0.1705446572506304, -0.18266461649934485, -0.18170259464007188, -0.19922006931283676, -0.21825261990474587, -0.2474290897997804, -0.26268211789646045, -0.25807771406454805, -0.24275428981944458, -0.2120279113958503, -0.19670635666060576, -0.18485378407132913, -0.16867465985954766, -0.1580650934843959, -0.1487491643473433, -0.13496888750952252, -0.1090730137760687, -0.09870931767406432, -0.08707155784858145, -0.08613517555968286, -0.07524615609618479, -0.05389155502254539, -0.05409645099022953, -0.05324163784822389, -0.07789109606632394, -0.07557496109684791, -0.07688767630769178, -0.0746467816574139, -0.08719711454785539, -0.08247504356972968, -0.08062755156613122, -0.07028404584745118, -0.06297464340863712, -0.05613138345334079, -0.042950693933342166, -0.02256182671473539, -0.023880385711947838, -0.02942762839396096, -0.029449797123241694, -0.031524717955313974, -0.024016183359869103, -0.017460879236836035, -0.01731115800954086, -0.018592018495162677, -0.04291643034578385, -0.050715711079497794, -0.04827109386427253, -0.04261481434960501, -0.035304455022185266, -0.03555640193064136, -0.02497822470016331, -0.025180755648364084, -0.02585019436106961, -0.01969832788970649, 0.0016992692361768036, 0.012461497534388855, 0.011976502639427622, 0.04017798524149896, 0.030704184029559656, 0.017347739387382433, 0.005090151825704936, 0.0026081085585616393, 0.0014314865280908862, 0.005678503609310326, 0.003756041167420676, -0.0001861278815482592, -0.008058925536651884, -0.022511300616443464, -0.03317898706794864, -0.053124564919485806, -0.0601688260291553, -0.06181126620306543, -0.040855214872628665, -0.031150556823156705, -0.03116940813114155, -0.03162669154189501, -0.03800631026494017, -0.048953233079124914, -0.08888084231440274, -0.11356622456637666, -0.13320786337271784, -0.16143754775521302, -0.18849570449071962, -0.1824188107138056, -0.20509453427076352, -0.2261072004846696, -0.2878566432393228, -0.32577593151446393, -0.3589517165560778, -0.380055802083767, -0.37470936422558765, -0.3758230170235919, -0.351671912896407, -0.315978917777997, -0.2860088627105384, -0.2488983197065764, -0.23453651741336046, -0.24055463222735085, -0.22338301697077156, -0.2105746800378867, -0.2172852459162442, -0.2232575098275973, -0.26846931192535095, -0.30641623024211384, -0.327070753365021, -0.33473944523208843, -0.3504942386295582, -0.36362982617881556, -0.36578870729371005, -0.34975035252852393, -0.3631134608745725, -0.36346218153458665, -0.3268868238575635, -0.2801467365167909, -0.23155952579092087, -0.19324693019895278, -0.16262313672720552, -0.14315864740628825, -0.11271600024709727, -0.07920434221357198, -0.04606325011080514, -0.0052140953281707425, 0.015681556941167685, 0.025492320890748488, 0.04006779326274312, 0.05501931385889236, 0.05733153866945173, 0.024187765644455794, -0.003650663542018151, -0.023026633263143026, -0.028372174973270603, -0.0354278310142746, -0.04374291388384677, -0.060129455575008706, -0.06430547022677047, -0.08359658745847298, -0.1001512053755178, -0.10878914014954688, -0.11591243217878144, -0.11538609479794104, -0.1052827125787843, -0.07622413434351216, -0.05218993049144416, -0.019203703194342836, 0.011645377487951691, 0.026269068877340374, 0.020515333425976223, 0.00460553689370613, -0.024664024912425475, -0.04611836507491773, -0.08513679836376298, -0.09319811449190496, -0.09207010730464305, -0.07258725144789935, -0.03655268060347083, -0.07362812873842017, -0.022551307434028445, -0.019769737381480468, -0.039701330788950884, -0.07480783467470786, -0.10066269857750854, -0.0974360227340938, -0.08980901433558586, -0.10275299334717403, -0.09186006529817092, -0.09496264229341733, -0.09112605569660559, -0.10503042738632473, -0.135467978682982, -0.1723296729617516, -0.22218051978459386, -0.2626940833092135, -0.30763554665973203, -0.3335169148499162, -0.351190158704334, -0.3550516442460676, -0.3588171768585795, -0.37961561777313335, -0.3975674946403984, -0.4078993925319523, -0.416530943386789, -0.4341023186333288, -0.4253721731013158, -0.4216619773357664, -0.40118633133899095, -0.37977451374790405, -0.3618618416893895, -0.3293449408835514, -0.2889474266808705, -0.2635767539957996, -0.21915726110582767, -0.17707182068085814, -0.17000121270482538, -0.1689059932055912, -0.16921024011411134, -0.1596467841009641, -0.15671647771915076, -0.15742103565112586, -0.1545836262171818, -0.14341946069238531, -0.12426326877761085, -0.09347977632269533, -0.06271231327315263, -0.05145333437936728, -0.05919683143547161, -0.06738108888472283, -0.07103107875083481, -0.07436561692227173, -0.08760987768994966, -0.08542108053995179, -0.08273275137070613, -0.0772905247979736, -0.08171851794130447, -0.06351573743603467, -0.06129400641412275, -0.0628434307540573, -0.058953738362220065, -0.07318313904255547, -0.07711576762067551, -0.09766565305800157, -0.10627122537432854, -0.10143204442131548, -0.08930525541914136, -0.07559560300525447, -0.05601572600856741, -0.053997124646386396, -0.061771757486319245, -0.07234422757473169, -0.08977457619016604, -0.0984191561459582, -0.09689090219512764, -0.13208225990094036, -0.1453930699564765, -0.04965546450191738, -0.04467978541926243, -0.0654004951360534, -0.06014862388697395, -0.07369603388969637, -0.07629077353409741, -0.07665655788759551, -0.05134021733392302, -0.03052154348322489, 0.0048836459266752286, 0.020601288388256478, 0.02789458332667749, 0.026909049921421513, 0.01904962574442237, -0.013251058448332742, -0.06513049981361263, -0.10423683706773801, -0.13249123990708256, -0.1567077522181819, -0.17030521625429884, -0.18180972265007256, -0.22544647583593047, -0.24350437105749734, -0.24457076337002803, -0.21862368312064007, -0.21135889166461652, -0.1873040391943448, -0.183872983393492, -0.18307801963619852, -0.17478478000143127, -0.16230677424769624, -0.13791737630105416, -0.13159614000324638, -0.12673937492657927, -0.1270739393260385, -0.13546057594298588, -0.1524534043358301, -0.1608386299503266, -0.15919356591667366, -0.14891103921318916, -0.1339727514630198, -0.1259273949469275, -0.1189867037169634, -0.08267719687051311, -0.06206231604357271, -0.052383280455018166, -0.027450893250822617, -0.006008699364329573, 0.021229585867125422, 0.07024841804713589, 0.11662786299675076, 0.1647983356724012, 0.2074413175616172, 0.2480597071607349, 0.2866289900983787, 0.3255464739942724, 0.34833884486433675, 0.3741922540091025, 0.37981310443296223, 0.3655295757971544, 0.33421878184262965, 0.3058787719712228, 0.27540293777600766, 0.26833038462846304, 0.2517541064116813, 0.22871851400352483, 0.21364825198569548, 0.19302456234795073, 0.15073506690701777, 0.09035742726632634, 0.02048483293511083, -0.02731261086211134, -0.07083126214641311, -0.09773811130480681, -0.12975073544536997, -0.146093951105982, -0.1771765964115275, -0.17565813793112284, -0.1707914466666267, -0.21209769770821651, -0.11361002889227478, -0.03196174102916416, 0.016018675285572215, 0.07137633849187353, 0.1219115294541595, 0.17128341377556922, 0.18487923865672684, 0.16390868278120507, 0.1799128491718207, 0.18800827470096948, 0.20576955368020577, 0.19101534714052093, 0.18605389931436633, 0.17765329034158128, 0.12118382986043486, 0.054819622020673364, 0.008581913633157967, -0.027742010757435764, -0.056682498405251636, -0.08190159843239542, -0.10391768422651637, -0.10362923082617215, -0.09065532310992808, -0.07786202990649116, -0.05418794514702796, -0.04140411298337909, -0.03570277310606684, -0.03242448376508378, -0.02868879287098025, -0.023839590114960174, -0.03093677211391821, -0.03534696573574081, -0.051162963978072185, -0.05260099150151376, -0.08902564564094462, -0.10770221916168055, -0.0988430990521536, -0.09715754228198392, -0.09712290330499229, -0.10723681404034124, -0.11585327613737917, -0.13364847263918733, -0.16202193459771053, -0.18001228872934405, -0.19125815263613077, -0.1970917137866124, -0.21616824501521137, -0.2182804191115224, -0.2278181005931117, -0.2310989837984181, -0.2182723369216859, -0.20812869806474055, -0.20339361123306077, -0.17263656472695033, -0.15654330533069327, -0.13776319263755, -0.12307491981371044, -0.08703054743248373, -0.06577606140808001, -0.022049315247556933, 0.00926992251635994, 0.046465679482196265, 0.05513511095706036, 0.05052984945210426, 0.04435159785189313, 0.026242123260828976, 0.013350174526962633, -0.014053490999877738, -0.039352049563646574, -0.03838252080803528, -0.040376394052977105, -0.03948411361464821, -0.0514974652528295, -0.062317071633131604, -0.08843138350792401, -0.11067557220175672], "overall_signal": [0.0, 0.007977207977208424, 0.02682000957784482, 0.0760738283865747, 0.15200369977932143, 0.23490228620065506, 0.3212762614743404, 0.4050470555323631, 0.4661565386999604, 0.5058448591406698, 0.5386055534180261, 0.5620051110190997, 0.5862832839550541, 0.6062695775875547, 0.6200992418420831, 0.6318405765270676, 0.6387814966116929, 0.6389793131666188, 0.6352389358421207, 0.6288952227359227, 0.6228502967265674, 0.6158340874194785, 0.6077077603226878, 0.6004792460366871, 0.5916271992276302, 0.5803147499878957, 0.5753459153671687, 0.5668407418316544, 0.5626917735335621, 0.5622024996801717, 0.5665006144791829, 0.5676561073398568, 0.5651684013944258, 0.5605158388419786, 0.5515582222335418, 0.5372002115381833, 0.5184272165933695, 0.49884335212955166, 0.48590016325049173, 0.47333983241536576, 0.4590833961417769, 0.4442625966603786, 0.4261401810177592, 0.40337441707753785, 0.38132276680502575, 0.3596864930523581, 0.33559364117140844, 0.3122141407817706, 0.2888384831916564, 0.2669097963394327, 0.24634946721753792, 0.2280406172487517, 0.2099875386740138, 0.1925625407873867, 0.17720235110551077, 0.16401630220513722, 0.15075538501397692, 0.1377990990032519, 0.12364388206116023, 0.11095241463811525, 0.09735720352009464, 0.08671766906549504, 0.07781215787204898, 0.07522885977579784, 0.08510777386910008, 0.10679246700311387, 0.13529436544108076, 0.15805015203647965, 0.17190197509811825, 0.1822459146787327, 0.1854449551543581, 0.17893261069558716, 0.16676150943886023, 0.1530565408317714, 0.1409136103233306, 0.12966625649522978, 0.12071019946175952, 0.11322510705696488, 0.06627208825020922, 0.0189087391500413, -0.02140593197983593, -0.05346526451188312, -0.08261622547207385, -0.10974350435860826, -0.1372806214468427, -0.16236092073676625, -0.1815042794023226, -0.193754281485747, -0.19740900746776768, -0.19726847730633532, -0.19478553865933407, -0.1895633628993768, -0.18326370901638064, -0.17636080008257318, -0.16808241756796308, -0.1562805368095842, -0.14476629298248023, -0.13322734595570046, -0.12380891187649695, -0.11409636072043453, -0.10205539958085671, -0.09246360986273129, -0.08461921545982981, -0.08327359158112864, -0.0817338654842725, -0.08076462764895637, -0.07954105845064788, -0.08107226967008939, -0.08135282445001744, -0.0812077698732402, -0.0790230250680824, -0.07581334873619335, -0.07187695567962284, -0.06609170333036671, -0.05738572800724045, -0.05068465954818193, -0.04643325331733774, -0.04303656207851853, -0.04073419325387762, -0.03739059127507592, -0.033404648867427944, -0.03018595069585053, -0.02786716425571296, -0.03087701747372714, -0.03484475619488127, -0.03753002372875952, -0.038546981852928625, -0.03789847648677996, -0.03743006157555224, -0.03493969420047446, -0.032987906490052385, -0.03156036406425583, -0.029187956829345964, -0.023010511616241413, -0.015916109786115358, -0.010337587301006762, -0.00023447279250561788, 0.005953258571907437, 0.008232154735002436, 0.007603754153142937, 0.006604625034226677, 0.00556999733299952, 0.0055916985882616815, 0.005224567104093481, 0.004142428106965133, 0.0017021573782417298, -0.0031405342206953088, -0.009148224790145976, -0.017943492816013942, -0.026388559458642213, -0.03347310080752686, -0.03494952362054722, -0.03418973026106912, -0.03358566583508361, -0.03319387097644589, -0.034156358834144744, -0.03711573368314078, -0.047468755409393174, -0.060688249240789874, -0.07519217206717546, -0.09244124720478297, -0.11165213866197031, -0.12580547307233736, -0.1416632853120226, -0.158552068346552, -0.18441298332510617, -0.21268557296297774, -0.24193880168159776, -0.2695622017620316, -0.2905916342547428, -0.30763791080851266, -0.3164447112260915, -0.3163515525364726, -0.31028301457128576, -0.2980060755983439, -0.28531216396134723, -0.276360657614548, -0.26576512948579273, -0.25472703959621157, -0.2472386808602181, -0.24244244665369394, -0.24764781970802535, -0.25940150181484306, -0.2729353521248787, -0.28529617074632063, -0.29833578432296814, -0.31139459269413766, -0.32227341561405215, -0.3277688029969465, -0.33483773457247173, -0.34056262396489473, -0.33782746394342855, -0.32629131845810105, -0.30734495992466504, -0.2845253539795226, -0.2601449105290592, -0.23674765790450503, -0.2119413263730235, -0.1853939295411332, -0.1575277936550676, -0.12706505398968823, -0.09851573180351705, -0.07371412126466395, -0.05095773835918254, -0.029762327915567564, -0.012343554598563705, -0.005037290549959805, -0.0047599651483714745, -0.008413298771325786, -0.01240507401171475, -0.017009625412226722, -0.02235628310655073, -0.029910917600242327, -0.03678982812554796, -0.04615117999213296, -0.05695118506880993, -0.06731877608495733, -0.07703750730372216, -0.08470722480256594, -0.08882232235780962, -0.08630268475495013, -0.07948013390224894, -0.06742484776066772, -0.05161080271094384, -0.036034828393287005, -0.024724796029434358, -0.018858729444806262, -0.020019788538330106, -0.02523950384564763, -0.0372189627492707, -0.04841479309779756, -0.05714585593916666, -0.060234135040913205, -0.055497844153424736, -0.059123901070423826, -0.05180938234314475, -0.045401453350811895, -0.0442614288384397, -0.050370710005693334, -0.06042910772005637, -0.06783049072286386, -0.07222619544540826, -0.07833155502576142, -0.08103725708024331, -0.08382233412287812, -0.08528307843762362, -0.08923254822736384, -0.09847963431848747, -0.1132496420471403, -0.135035817594631, -0.1605674707375475, -0.18998108592198443, -0.21868825170757078, -0.24518863310692346, -0.26716123533475233, -0.28549242363951777, -0.3043170624662409, -0.3229671489010724, -0.3399535976272484, -0.35526906677915654, -0.37103571714999106, -0.38190300834025603, -0.38985480213935814, -0.39212110797928473, -0.38965178913300863, -0.38409379964428486, -0.3731440278921382, -0.3563047076498847, -0.3377591169190677, -0.31403874575641966, -0.28664536074130736, -0.263316531134011, -0.24443442354832706, -0.22938958686148392, -0.21544102630937997, -0.20369611659133413, -0.1944411004032925, -0.18646960556607037, -0.1778595765913334, -0.1671403150285889, -0.1524082072874102, -0.1344690284845587, -0.11786588966352042, -0.10613207801791066, -0.0983818801912731, -0.09291171990318545, -0.0892024993070027, -0.0888839749835921, -0.08819139609486404, -0.08709966715003246, -0.0851378386796207, -0.08445397453195747, -0.08026632711277291, -0.07647186297304288, -0.07374617652924577, -0.07078768889584064, -0.07126677892518361, -0.07243657666428199, -0.07748239194302592, -0.08324015862928644, -0.08687853578769225, -0.08736387971398207, -0.08501022437223657, -0.07921132469950273, -0.07416848468887947, -0.07168913924836744, -0.0718201569136403, -0.07541104076894545, -0.080012663844348, -0.08338831151450395, -0.09312710119179124, -0.1035802949447283, -0.09279532885616612, -0.0831722201687854, -0.07961787516223899, -0.075724024907186, -0.07531842670368807, -0.07551289606976995, -0.07574162843333507, -0.07086134621345266, -0.06279338566740711, -0.04925797934859064, -0.035286125801221216, -0.022649983975641476, -0.012738177196228878, -0.006380616608098629, -0.007754704976145452, -0.01922986394363889, -0.03623125856845871, -0.055483254836183486, -0.07572815431258317, -0.0946435667009263, -0.11207679789075556, -0.13475073347979055, -0.1565014609953319, -0.17411532147027114, -0.18301699380034495, -0.18868537337319927, -0.18840910653742837, -0.18750188190864112, -0.1866171094541526, -0.18425064356360835, -0.17986186970042592, -0.1714729710205516, -0.16349760481709055, -0.1561459588389883, -0.15033155493639835, -0.14735735913771586, -0.1483765681773387, -0.1508689805319363, -0.15253389760888378, -0.15180932592974486, -0.14824201103639986, -0.1437790878185054, -0.138820610998197, -0.12759192817266024, -0.11448600574684274, -0.10206546068847784, -0.0871425472009468, -0.07091577763362336, -0.05248670493347361, -0.027939680337351717, 0.0009738283294687816, 0.03373872979805527, 0.06847924735076766, 0.1043953393127611, 0.14084206946988465, 0.17778295037476222, 0.21189412927267715, 0.24435375421996222, 0.27144562426256225, 0.29026241456948065, 0.2990536880241105, 0.30041870481353294, 0.29541555140602793, 0.28999851805051496, 0.28234963572274824, 0.27162341137890356, 0.260028379500262, 0.24662761606979972, 0.22744910623724332, 0.20003077044305992, 0.1641215829414701, 0.12583474418075383, 0.08650154291532045, 0.049653612071295, 0.013772742567962005, -0.0182005961668268, -0.04999579621576694, -0.07512826455883811, -0.09426090098039583, -0.11782826032595997, -0.11698461403922294, -0.09998003943721119, -0.07678029649265453, -0.04714896949574892, -0.013336869705767238, 0.023587186990500053, 0.055845597323745416, 0.07745821441523736, 0.09794914136655403, 0.11596096803343714, 0.13392268516279088, 0.1453412175583369, 0.1534837539095428, 0.1583176611959505, 0.15089089492884739, 0.1316766403472126, 0.10705769500440168, 0.0800977538520342, 0.05274170340057703, 0.025813043033982543, -0.00013310241811724174, -0.020832328099728223, -0.034796927101768196, -0.04340994766271279, -0.04556554715957582, -0.04473326032433648, -0.04292716288068256, -0.040826627057562806, -0.03839906022024629, -0.03548716619918907, -0.0345770873821349, -0.03473106305285609, -0.03801744323789931, -0.0409341528906222, -0.050552451440686694, -0.06198240498488547, -0.06935454379833911, -0.07491514349506807, -0.07935669545705293, -0.08493271917371059, -0.09111683056644432, -0.09962315898099293, -0.11210291410433645, -0.125684789029338, -0.13879946175069657, -0.15045791215787974, -0.16359997872934606, -0.17453606680578135, -0.18519247356324742, -0.19437377561028157, -0.19915348787256246, -0.20094852991099807, -0.20143754617541063, -0.19567734988571858, -0.18785054097471354, -0.17783307130728085, -0.16688144100856678, -0.15091126229335017, -0.13388422211629614, -0.11151724074254829, -0.08735980809076666, -0.06059471057617408, -0.03744874626952719, -0.0198530271252009, -0.007012102129782096, -0.0003612570516598815, 0.0023810292640646215, -0.0009058747887238504, -0.008595109743708397, -0.014552591956573775, -0.019717352375854442, -0.023670704623613197, -0.02923605674945646, -0.03585225972619149, -0.046368084482538, -0.05922958202638175], "overall_upper_bb": [null, 56.747106781186545, 57.15205072320354, 58.85519052056227, 59.813484413446474, 60.012371644353415, 60.203843355196035, 60.31272841515187, 60.15713407399835, 60.01005978475805, 59.96227325215194, 59.89816622146372, 59.93778773580627, 59.938967166690354, 59.92575260736584, 59.94703113512587, 59.94846617724596, 59.9323328821346, 59.92817623866005, 59.93026618857216, 59.725656380739565, 59.515341263132875, 59.26823576616888, 59.33517207425382, 59.35691113211114, 59.39836009357254, 59.53334316734911, 59.570724368409074, 59.65570542832907, 59.69206385734312, 59.85725566765371, 59.899685275345, 59.973677577107125, 60.04252052901956, 60.06999439826637, 60.090824859442, 60.09318351250575, 60.08284620119975, 60.149836904649035, 60.16194399505193, 60.16903022116715, 60.16923117910084, 60.14210000719005, 60.12186283339032, 60.08949933700478, 60.02553848216927, 60.02784710899656, 59.971421188755144, 59.97338752530549, 59.96669295198141, 59.914760418833175, 59.91159767219454, 59.90920019968603, 59.89785544533492, 59.8970376131082, 59.89786616678192, 59.89505079374163, 59.89514927474807, 59.7985146529639, 59.75082228617555, 59.73424155329619, 59.68686736604851, 59.67770780521529, 59.74457867012411, 59.996385890270496, 60.26912860458411, 60.48708172839612, 60.54676196363569, 60.5690550082489, 60.61388443265637, 60.626724538846055, 60.626771301158655, 60.62579772757507, 60.62686885856369, 60.635482633618814, 60.64172867923383, 60.64917256505482, 60.65270652020962, 61.12667551327826, 61.15983192056214, 61.16718142338888, 61.168145353915875, 61.179007461536315, 61.17554541791786, 61.11336826629598, 60.970160809398365, 60.77912512325522, 60.67286130121448, 60.599826357336774, 60.47898779068955, 60.39331722718542, 60.34800931206198, 60.293444924562564, 60.21626242043208, 60.107809162987635, 60.00776511103401, 59.86039333013802, 59.69567938670645, 59.317148694918856, 59.323609958046184, 59.35337900102445, 59.33643041413391, 59.341241880865674, 59.35173124676766, 59.31906564263726, 59.287986841744704, 59.281029061186224, 59.298694863874964, 59.28190074115487, 59.28074089052474, 59.28136472566363, 59.27751315104538, 59.2770922641221, 59.283719038368176, 59.304791381698024, 59.27533763410426, 59.2673711701656, 59.254762889574955, 59.25297194780078, 59.24505417829694, 59.20034202124476, 59.19564470980322, 59.1888962735249, 59.19886937152729, 59.20105108166082, 59.20071968520723, 59.20021968520723, 59.19338646838977, 59.19316915737174, 59.19956014176415, 59.19572502664731, 59.19316259147914, 59.19316259147914, 59.21786645077596, 59.19917579134626, 59.201580639707295, 59.2883844499478, 59.2887908286504, 59.288680708782245, 59.28213795046838, 59.27609134257042, 59.27609134257042, 59.28261199389673, 59.259725996733145, 59.25218070704299, 59.25256390093623, 59.26185598329635, 59.267578240892426, 59.29308174174642, 59.29348216173093, 59.295547776397676, 59.305912146406364, 59.3046381286542, 59.27063707182603, 59.24781520429166, 59.2408583949548, 59.13670944160177, 59.21517729997948, 59.24775333619126, 59.27087534440484, 59.30026460888374, 59.321710947680934, 59.28106887475173, 59.280813584603806, 59.277289751595916, 59.37449765257894, 59.41548832019918, 59.43948101041789, 59.45448600606819, 59.41785062251408, 59.37050126092923, 59.242094298191596, 59.114544893742305, 58.9932076723625, 58.86273793229079, 58.72649110316035, 58.59233037029754, 58.53490753245428, 58.45435082123633, 58.368365674582684, 58.31266808229943, 58.32989960540399, 58.25089279066894, 58.22356014081268, 58.18416786899563, 58.218164739791966, 58.24607533191991, 58.26345066411495, 58.2633628564973, 58.270785133721795, 58.27033847613488, 58.216380499874354, 58.13406921657764, 58.05720323641079, 57.936710388680716, 57.858552641132576, 57.819798636866814, 57.74418286010557, 57.69176940411484, 57.71060750434593, 57.779047016402366, 57.847474821323736, 57.89070779650572, 57.944506578917135, 58.00103057682476, 58.02310588198709, 58.00140478645869, 57.98113018078873, 57.97402697362868, 57.904926626338565, 57.82455305786686, 57.81448854303996, 57.827627775332495, 57.82926391300488, 57.84967353955224, 57.86839792163026, 57.880142099339636, 57.881804405148976, 57.86286807075895, 57.82473198168929, 57.75328462398945, 57.71038761714565, 57.708469436493864, 57.699375909176524, 57.65303654638164, 57.60282890097247, 57.60244283589626, 57.61018071827165, 57.613945392562826, 57.638941971745986, 57.63063724992028, 57.62258577211509, 57.63157714450859, 57.66985108656975, 57.69449836709832, 57.76685676443847, 57.77010410208628, 57.772404320519335, 57.795981327963595, 57.81069689470363, 57.78446080443445, 57.754960398458095, 57.695851728261104, 57.609184287860685, 57.538036112105, 57.50264640914002, 57.488999382562746, 57.51386328149567, 57.55377023125882, 57.63581601318144, 57.69134423505319, 57.746315058450136, 57.73173972927917, 57.64545024213394, 57.65350023905756, 57.47691810683022, 57.41226772614821, 57.38318548025954, 57.371447604338805, 57.348156139837975, 57.27729042085607, 57.150091534232544, 57.0594526806436, 56.87869840241004, 56.70829989659262, 56.47880149882028, 56.27389398713669, 56.126176600321564, 56.00241333654664, 55.98515549002507, 55.99176399047072, 55.98147041832092, 55.95671036911425, 55.931342117251155, 55.89326153337732, 55.85987197700289, 55.85787884909489, 55.858114226230924, 55.862005913149915, 55.87358973038046, 55.887099675755266, 55.93312153650079, 55.93026496219552, 55.9276838665094, 55.926328605261595, 55.92120754749333, 55.921327416742095, 55.918667005584794, 55.91584403593712, 55.87055676045866, 55.79855878915739, 55.796400524104094, 55.80854894415155, 55.808628731716304, 55.80588212461112, 55.80611700782474, 55.818632968515686, 55.82212781519445, 55.84983421785334, 55.84560147625878, 55.790273569549655, 55.69953981514471, 55.65189427040968, 55.659945836866825, 55.65508865512498, 55.649943771806036, 55.649712329060854, 55.67188769388541, 55.67056270154644, 55.65847703666473, 55.70923607445881, 55.720891573349334, 55.8925016473643, 55.878324526533056, 55.86713376539555, 55.847342734085444, 55.8448049598061, 55.834833252226744, 55.83499883317744, 55.853646511408456, 55.865468079303454, 55.904673684890085, 55.914415298230594, 55.90414189565179, 55.9054459272186, 55.90827595327698, 55.91062579203796, 55.94202363551283, 55.96567592714047, 55.97893060375266, 55.98803255388977, 56.00008592200434, 55.80133823581314, 55.848247394552835, 55.87395662659152, 55.857953817198926, 55.84893739447952, 55.833909576956636, 55.81372980844624, 55.74710958934876, 55.67037313542451, 55.51835782659965, 55.38347044835104, 55.250068569712155, 55.10411625412651, 54.94780616942823, 54.87884382452102, 54.87755351053565, 54.8887674191684, 54.88606725779719, 54.87878569700398, 54.86277520856725, 54.85280003370119, 54.82989506055829, 54.82556447320447, 54.8684279309158, 54.85668146616887, 54.86015368955395, 54.871172981419065, 54.91275001882359, 54.98145541980172, 55.14015773348873, 55.29668499832266, 55.46389789584416, 55.63415421739095, 55.80824011071516, 55.984091222658215, 56.163280491431046, 56.2896925002883, 56.423727668299826, 56.510380535630794, 56.55420230337144, 56.563099198568764, 56.549660536849814, 56.50956430343874, 56.52336881563602, 56.49810401555915, 56.42612288657738, 56.37098582329721, 56.28523917167162, 56.214377289056344, 56.26836469875528, 56.37839764251934, 56.43891280595869, 56.488562030024255, 56.49926857952773, 56.497997296596026, 56.44471478033926, 56.40766294254433, 56.29275039966833, 56.18661062745935, 56.15344723904886, 56.192544640788164, 56.23819627682999, 56.254821890517775, 56.27188155386912, 56.32536093849971, 56.418463490095256, 56.442768143534195, 56.4282692977918, 56.50025013656034, 56.57317699123134, 56.6579863135338, 56.68934424071497, 56.72043825004957, 56.743326198324674, 56.71539936738894, 56.70132347933203, 56.649481043098774, 56.63162224140716, 56.61540691188087, 56.48383132705093, 56.482937771982805, 56.451799420261835, 56.43541405563395, 56.389264920255506, 56.326030408491114, 56.22117563616363, 56.16636250078915, 56.15670450167309, 56.08192551809153, 56.0063795541956, 55.86346184683797, 55.7952054879418, 55.68054581727136, 55.54402190327198, 55.57899782732992, 55.589213531524905, 55.58969347524889, 55.58951412996385, 55.58980158922858, 55.597989345279444, 55.60592865095871, 55.631316911283086, 55.66440419614191, 55.67020929472664, 55.63138919951512, 55.593264541386134, 55.578736739500776, 55.53680271018086, 55.492563491835945, 55.425290136760644, 55.36549545913413, 55.294027461897954, 55.249764145509424, 55.171118801459215, 55.16291014913357, 55.14371587500784, 55.05884854317405, 55.029072619208485, 54.985085389569825, 55.06219427905616, 55.12192661855014, 55.23523672329954, 55.28170145459289, 55.303435527272626, 55.32008577036147, 55.32305276692805, 55.31393500409497, 55.31185013691391, 55.30115238798301, 55.28670947563031, 55.2828978574753, 55.27613778073355, 55.26496752613558, 55.270514586316466, 55.30009547674193, 55.32821282280939], "overall_lower_bb": [null, 55.33289321881345, 55.357949276796454, 54.642309479437735, 54.53651558655352, 54.79262835564659, 54.99758521623253, 55.19352158484813, 55.36731037044609, 55.49194021524195, 55.632272202393516, 55.75183377853627, 55.848366110347584, 55.94388997616678, 56.03224739263416, 56.107343864874125, 56.1803573521658, 56.24933378453207, 56.31235007712943, 56.37023381142785, 56.88684361926043, 57.35880873686714, 57.83141423383112, 57.851477925746195, 57.844238867888876, 57.84778990642747, 57.7868068326509, 57.77992563159093, 57.87044457167093, 58.040586142656885, 58.04439433234628, 58.154964724654995, 58.1739724228929, 58.22012947098042, 58.30215560173364, 58.35432514055801, 58.43046648749425, 58.54480379880024, 58.61631309535096, 58.71470600494807, 58.78961977883286, 58.876768820899166, 58.97089999280993, 59.02613716660968, 59.12200066299522, 59.25096151783072, 59.24065289100343, 59.34057881124484, 59.32961247469451, 59.3203070480186, 59.332239581166824, 59.32990232780546, 59.31879980031399, 59.308644554665086, 59.30746238689178, 59.319633833218084, 59.32794920625837, 59.31985072525193, 59.35198534703609, 59.36717771382443, 59.3467584467038, 59.37113263395148, 59.371292194784715, 59.342421329875876, 59.16111410972949, 58.99037139541589, 58.89841827160389, 58.90223803636431, 58.9259449917511, 58.94161556734364, 58.96477546115394, 58.96612869884136, 58.981602272424915, 59.0060311414363, 59.02891736638119, 59.04867132076617, 59.087227434945184, 59.12869347979037, 58.456724486721754, 58.35256807943786, 58.318718576611104, 58.28275464608413, 58.214392538463684, 58.119854582082155, 58.00953173370402, 57.95673919060164, 57.963774876744786, 57.94853869878551, 57.94357364266322, 57.95241220931043, 57.94808277281457, 57.93849068793802, 57.93005507543745, 57.93223757956793, 57.95819083701237, 57.99523488896599, 58.05660666986197, 58.13932061329354, 58.67835130508114, 58.70589004195383, 58.69462099897555, 58.697569585866084, 58.70475811913433, 58.68326875323233, 58.751934357362735, 58.8080131582553, 58.82597093881379, 58.789305136125044, 58.78409925884513, 58.773759109475264, 58.77463527433638, 58.77198684895461, 58.77140773587789, 58.77378096163183, 58.76770861830197, 58.77316236589573, 58.765128829834396, 58.76373711042503, 58.760028052199225, 58.76194582170305, 58.78615797875525, 58.78585529019679, 58.78510372647511, 58.77063062847271, 58.75144891833919, 58.74978031479276, 58.749280314792756, 58.77711353161022, 58.773330842628255, 58.77943985823585, 58.77477497335268, 58.76983740852087, 58.76983740852087, 58.756633549224034, 58.76732420865376, 58.767919360292716, 58.7261155500522, 58.726709171349604, 58.72381929121776, 58.71436204953163, 58.71290865742959, 58.71290865742959, 58.71488800610326, 58.76927400326685, 58.791819292956994, 58.790436099063776, 58.765644016703654, 58.741921759107576, 58.69141825825358, 58.66301783826908, 58.647952223602324, 58.65258785359362, 58.65186187134578, 58.653362928173976, 58.650184795708334, 58.6341416050452, 58.671290558398255, 58.52482270002053, 58.438246663808734, 58.36112465559515, 58.250735391116265, 58.13878905231906, 58.11393112524828, 58.0181864153962, 57.92171024840408, 57.67050234742106, 57.49501167980082, 57.3270189895821, 57.184013993931806, 57.10464937748591, 57.01999873907077, 57.01540570180841, 57.03495510625771, 57.05629232763749, 57.100762067709205, 57.13700889683965, 57.15416962970246, 57.15859246754572, 57.175149178763675, 57.17513432541731, 57.15883191770056, 57.02410039459601, 56.947107209331065, 56.86243985918733, 56.80283213100438, 56.71283526020803, 56.613924668080074, 56.53954933588505, 56.498637143502684, 56.39071486627821, 56.31016152386512, 56.298119500125644, 56.31643078342235, 56.342296763589225, 56.395789611319266, 56.42694735886742, 56.4357013631332, 56.474317139894424, 56.50423059588516, 56.49439249565407, 56.456952983597624, 56.45952517867625, 56.48629220349427, 56.50449342108286, 56.51896942317525, 56.573894118012916, 56.63559521354132, 56.68886981921127, 56.714973026371325, 56.85257337366144, 56.98994694213314, 57.01201145696005, 56.97987222466751, 56.958236086995115, 56.89982646044777, 56.842102078369734, 56.803357900660345, 56.755695594851026, 56.72413192924104, 56.714768018310714, 56.745715376010544, 56.76261238285435, 56.763530563506144, 56.76862409082348, 56.79416345361835, 56.813371099027535, 56.81175716410372, 56.78301928172836, 56.75675460743716, 56.66875802825401, 56.645062750079724, 56.63311422788492, 56.639122855491415, 56.630848913430256, 56.57481163290167, 56.57345323556153, 56.59020589791372, 56.58190567948068, 56.5213286720364, 56.46011310529638, 56.442849195565564, 56.433349601541906, 56.41145827173891, 56.43602571213931, 56.44097388789499, 56.43786359085997, 56.404510617437275, 56.32764671850433, 56.215989768741174, 56.06194398681855, 55.90241576494682, 55.71514494154985, 55.58272027072081, 55.49550975786605, 55.40384976094244, 55.391431893169774, 55.286582273851785, 55.16666451974045, 55.053402395661216, 54.94419386016204, 54.83505957914392, 54.799258465767466, 54.7418973193564, 54.76575159758994, 54.79615010340737, 54.87514850117973, 54.97005601286331, 55.047773399678455, 55.10778666345337, 55.117044509974924, 55.11343600952927, 55.112029581679074, 55.10978963088574, 55.10578788274885, 55.116868466622684, 55.12125802299712, 55.11575115090511, 55.11751577376907, 55.12562408685008, 55.143540269619535, 55.197030324244736, 55.20300846349919, 55.25086503780446, 55.26094613349062, 55.26530139473841, 55.27992245250666, 55.269692583257914, 55.233852994415216, 55.224675964062875, 55.230963239541346, 55.2609612108426, 55.24411947589592, 55.24697105584845, 55.249761268283685, 55.240507875388886, 55.24177299217524, 55.21425703148431, 55.20176218480556, 55.133055782146656, 55.09328852374121, 55.09961643045034, 55.1433501848553, 55.16499572959034, 55.16244416313317, 55.15880134487501, 55.140446228193966, 55.11228767093913, 55.063612306114564, 55.02893729845358, 55.014022963335286, 54.88626392554121, 54.82559842665066, 54.70998835263572, 54.70766547346695, 54.67585623460445, 54.67314726591458, 54.652685040193916, 54.64065674777325, 54.64249116682258, 54.64884348859154, 54.64952192069656, 54.6373163151099, 54.635574701769414, 54.637848104348194, 54.63804407278139, 54.640714046723026, 54.61786420796204, 54.54496636448719, 54.475814072859535, 54.409559396247346, 54.38995744611023, 54.355914077995656, 54.398161764186845, 54.23725260544716, 54.14604337340846, 54.08346618280107, 54.06698260552048, 54.028010423043376, 54.01319019155376, 53.99181041065125, 53.975046864575475, 54.017062173400355, 54.061949551648944, 54.12735143028783, 54.1953037458735, 54.280113830571764, 54.30307617547897, 54.279866489464354, 54.228152580831605, 54.19285274220281, 54.17463430299601, 54.16964479143275, 54.16861996629881, 54.22002493944172, 54.23485552679552, 54.2265720690842, 54.23181853383115, 54.232346310446054, 54.22632701858093, 54.21374998117642, 54.1920445801983, 54.108342266511265, 54.03281500167735, 53.94710210415585, 53.88484578260903, 53.832759889284844, 53.79790877734178, 53.78671950856896, 53.8383074997117, 53.89327233170018, 53.97461946436922, 54.071797696628565, 54.17740080143123, 54.31183946315019, 54.46793569656127, 54.55813118436396, 54.68839598444083, 54.86537711342262, 55.011514176702796, 55.178260828328376, 55.28712271094365, 55.20413530124472, 55.02710235748065, 54.8920871940413, 54.751437969975754, 54.64573142047225, 54.52490270340398, 54.45018521966072, 54.339237057455684, 54.32104960033168, 54.30918937254064, 54.18335276095114, 54.16625535921184, 54.14660372317001, 54.14147810948222, 54.13341844613089, 54.108939061500294, 54.067836509904744, 54.059531856465796, 54.0610307022082, 54.04904986343965, 54.06512300876866, 54.11331368646623, 54.17295575928503, 54.25186174995042, 54.32797380167535, 54.41000063261107, 54.44307652066799, 54.54691895690122, 54.586877758592834, 54.62209308811913, 54.827668672949066, 54.73756222801718, 54.694200579738165, 54.67108594436606, 54.65723507974449, 54.66646959150888, 54.69532436383637, 54.69713749921087, 54.6887954983269, 54.70357448190847, 54.72412044580441, 54.78103815316202, 54.7972945120582, 54.832954182728635, 54.90647809672801, 54.82350217267007, 54.80237646847509, 54.8108965247511, 54.81207587003616, 54.81078841077143, 54.79150065472055, 54.77406134904128, 54.7031730887169, 54.59008580385808, 54.50528070527337, 54.45010080048488, 54.40322545861386, 54.317753260499224, 54.27468728981915, 54.21992650816406, 54.188199863239355, 54.178994540865865, 54.177462538102034, 54.157725854490586, 54.19037119854079, 54.18507985086644, 54.18518412499216, 54.22105145682595, 54.2388273807915, 54.26381461043018, 54.21480572094384, 54.18157338144987, 54.12626327670046, 54.13279854540711, 54.14756447272737, 54.16391422963852, 54.17694723307195, 54.225064995905015, 54.23164986308608, 54.25484761201699, 54.305290524369674, 54.32510214252469, 54.35336221926646, 54.376532473864415, 54.34948541368354, 54.287904523258064, 54.218787177190606]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7325_KO.json b/7325_KO.json
new file mode 100644
index 0000000000000000000000000000000000000000..dd08823f452c11f0dcce9a1d974ebca2062b6ff9
--- /dev/null
+++ b/7325_KO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663695000.0, 1663695300.0, 1663695600.0, 1663695900.0, 1663696200.0, 1663696500.0, 1663696800.0, 1663697100.0, 1663697400.0, 1663697700.0, 1663698000.0, 1663698300.0, 1663698600.0, 1663698900.0, 1663699200.0, 1663699500.0, 1663699800.0, 1663700100.0, 1663700400.0, 1663700700.0, 1663701000.0, 1663701300.0, 1663701600.0, 1663701900.0, 1663702200.0, 1663702500.0, 1663702800.0, 1663703100.0, 1663703400.0, 1663703700.0, 1663704000.0, 1663704300.0, 1663704600.0, 1663704900.0, 1663705200.0, 1663705500.0, 1663705800.0, 1663706100.0, 1663706400.0, 1663706700.0, 1663707000.0, 1663707300.0, 1663707600.0, 1663707900.0, 1663708200.0, 1663708500.0, 1663708800.0, 1663709100.0, 1663709400.0, 1663709700.0, 1663710000.0, 1663710300.0, 1663710600.0, 1663710900.0, 1663711200.0, 1663711500.0, 1663711800.0, 1663712100.0, 1663712400.0, 1663712700.0, 1663713000.0, 1663713300.0, 1663713600.0, 1663713900.0, 1663714200.0, 1663714500.0, 1663714800.0, 1663715100.0, 1663715400.0, 1663715700.0, 1663716000.0, 1663716300.0, 1663716600.0, 1663716900.0, 1663717200.0, 1663717500.0, 1663717800.0, 1663718100.0, 1663781400.0, 1663781700.0, 1663782000.0, 1663782300.0, 1663782600.0, 1663782900.0, 1663783200.0, 1663783500.0, 1663783800.0, 1663784100.0, 1663784400.0, 1663784700.0, 1663785000.0, 1663785300.0, 1663785600.0, 1663785900.0, 1663786200.0, 1663786500.0, 1663786800.0, 1663787100.0, 1663787400.0, 1663787700.0, 1663788000.0, 1663788300.0, 1663788600.0, 1663788900.0, 1663789200.0, 1663789500.0, 1663789800.0, 1663790100.0, 1663790400.0, 1663790700.0, 1663791000.0, 1663791300.0, 1663791600.0, 1663791900.0, 1663792200.0, 1663792500.0, 1663792800.0, 1663793100.0, 1663793400.0, 1663793700.0, 1663794000.0, 1663794300.0, 1663794600.0, 1663794900.0, 1663795200.0, 1663795500.0, 1663795800.0, 1663796100.0, 1663796400.0, 1663796700.0, 1663797000.0, 1663797300.0, 1663797600.0, 1663797900.0, 1663798200.0, 1663798500.0, 1663798800.0, 1663799100.0, 1663799400.0, 1663799700.0, 1663800000.0, 1663800300.0, 1663800600.0, 1663800900.0, 1663801200.0, 1663801500.0, 1663801800.0, 1663802100.0, 1663802400.0, 1663802700.0, 1663803000.0, 1663803300.0, 1663803600.0, 1663803900.0, 1663804200.0, 1663804500.0, 1663867800.0, 1663868100.0, 1663868400.0, 1663868700.0, 1663869000.0, 1663869300.0, 1663869600.0, 1663869900.0, 1663870200.0, 1663870500.0, 1663870800.0, 1663871100.0, 1663871400.0, 1663871700.0, 1663872000.0, 1663872300.0, 1663872600.0, 1663872900.0, 1663873200.0, 1663873500.0, 1663873800.0, 1663874100.0, 1663874400.0, 1663874700.0, 1663875000.0, 1663875300.0, 1663875600.0, 1663875900.0, 1663876200.0, 1663876500.0, 1663876800.0, 1663877100.0, 1663877400.0, 1663877700.0, 1663878000.0, 1663878300.0, 1663878600.0, 1663878900.0, 1663879200.0, 1663879500.0, 1663879800.0, 1663880100.0, 1663880400.0, 1663880700.0, 1663881000.0, 1663881300.0, 1663881600.0, 1663881900.0, 1663882200.0, 1663882500.0, 1663882800.0, 1663883100.0, 1663883400.0, 1663883700.0, 1663884000.0, 1663884300.0, 1663884600.0, 1663884900.0, 1663885200.0, 1663885500.0, 1663885800.0, 1663886100.0, 1663886400.0, 1663886700.0, 1663887000.0, 1663887300.0, 1663887600.0, 1663887900.0, 1663888200.0, 1663888500.0, 1663888800.0, 1663889100.0, 1663889400.0, 1663889700.0, 1663890000.0, 1663890300.0, 1663890600.0, 1663890900.0, 1663954200.0, 1663954500.0, 1663954800.0, 1663955100.0, 1663955400.0, 1663955700.0, 1663956000.0, 1663956300.0, 1663956600.0, 1663956900.0, 1663957200.0, 1663957500.0, 1663957800.0, 1663958100.0, 1663958400.0, 1663958700.0, 1663959000.0, 1663959300.0, 1663959600.0, 1663959900.0, 1663960200.0, 1663960500.0, 1663960800.0, 1663961100.0, 1663961400.0, 1663961700.0, 1663962000.0, 1663962300.0, 1663962600.0, 1663962900.0, 1663963200.0, 1663963500.0, 1663963800.0, 1663964100.0, 1663964400.0, 1663964700.0, 1663965000.0, 1663965300.0, 1663965600.0, 1663965900.0, 1663966200.0, 1663966500.0, 1663966800.0, 1663967100.0, 1663967400.0, 1663967700.0, 1663968000.0, 1663968300.0, 1663968600.0, 1663968900.0, 1663969200.0, 1663969500.0, 1663969800.0, 1663970100.0, 1663970400.0, 1663970700.0, 1663971000.0, 1663971300.0, 1663971600.0, 1663971900.0, 1663972200.0, 1663972500.0, 1663972800.0, 1663973100.0, 1663973400.0, 1663973700.0, 1663974000.0, 1663974300.0, 1663974600.0, 1663974900.0, 1663975200.0, 1663975500.0, 1663975800.0, 1663976100.0, 1663976400.0, 1663976700.0, 1663977000.0, 1663977300.0, 1664213400.0, 1664213700.0, 1664214000.0, 1664214300.0, 1664214600.0, 1664214900.0, 1664215200.0, 1664215500.0, 1664215800.0, 1664216100.0, 1664216400.0, 1664216700.0, 1664217000.0, 1664217300.0, 1664217600.0, 1664217900.0, 1664218200.0, 1664218500.0, 1664218800.0, 1664219100.0, 1664219400.0, 1664219700.0, 1664220000.0, 1664220300.0, 1664220600.0, 1664220900.0, 1664221200.0, 1664221500.0, 1664221800.0, 1664222100.0, 1664222400.0, 1664222700.0, 1664223000.0, 1664223300.0, 1664223600.0, 1664223900.0, 1664224200.0, 1664224500.0, 1664224800.0, 1664225100.0, 1664225400.0, 1664225700.0, 1664226000.0, 1664226300.0, 1664226600.0, 1664226900.0, 1664227200.0, 1664227500.0, 1664227800.0, 1664228100.0, 1664228400.0, 1664228700.0, 1664229000.0, 1664229300.0, 1664229600.0, 1664229900.0, 1664230200.0, 1664230500.0, 1664230800.0, 1664231100.0, 1664231400.0, 1664231700.0, 1664232000.0, 1664232300.0, 1664232600.0, 1664232900.0, 1664233200.0, 1664233500.0, 1664233800.0, 1664234100.0, 1664234400.0, 1664234700.0, 1664235000.0, 1664235300.0, 1664235600.0, 1664235900.0, 1664236200.0, 1664236500.0], "input_window": [[59.68, 59.58, 59.53, 59.695, 59.735, 59.695, 59.765, 59.69, 59.625, 59.54, 59.545, 59.585, 59.61, 59.58, 59.6, 59.58, 59.6, 59.64, 59.65, 59.655, 59.73, 59.66, 59.61, 59.579, 59.59, 59.6, 59.575, 59.6375, 59.66, 59.71, 59.75, 59.76, 59.735, 59.74, 59.73, 59.71, 59.613, 59.56, 59.585, 59.58, 59.585, 59.62, 59.61, 59.605, 59.5501, 59.58, 59.555, 59.56, 59.51, 59.48, 59.5, 59.51, 59.455, 59.41, 59.32, 59.39, 59.45, 59.47, 59.54, 59.685, 59.665, 59.57, 59.55, 59.59, 59.72, 59.68, 59.71, 59.7, 59.64, 59.69, 59.75, 59.79, 59.85, 59.875, 59.995, 59.995, 59.97, 60.01, 60.14, 60.185, 60.395, 60.375, 60.49, 60.47, 60.475, 60.6, 60.63, 60.66, 60.545, 60.52, 60.5, 60.545, 60.53, 60.48, 60.408, 60.49, 60.5, 60.42, 60.4, 60.39, 60.275, 60.285, 60.295, 60.345, 60.38, 60.467, 60.45, 60.38, 60.445, 60.48, 60.49, 60.4993, 60.49, 60.52, 60.535, 60.5, 60.505, 60.48, 60.465, 60.435, 60.395, 60.435, 60.44, 60.425, 60.33, 60.32, 60.365, 60.38, 60.45, 60.4357, 60.38, 60.39, 60.43, 59.7, 60.11, 59.81, 59.89, 59.96, 59.88, 60.12, 60.06, 60.44, 60.212, 60.4, 60.395, 60.4, 60.31, 60.28, 60.24, 60.15, 59.83, 59.8875, 59.59, 59.58, 59.57, 59.59, 59.55, 59.43, 59.34, 59.22, 59.36, 59.4, 59.4, 59.305, 59.415, 59.435, 59.35, 59.46, 59.43, 59.32, 59.38, 59.45, 59.56, 59.46, 59.395, 59.465, 59.53, 59.475, 59.37, 59.39, 59.39, 59.435, 59.41, 59.385, 59.48, 59.45, 59.43, 59.495, 59.5129, 59.5, 59.545, 59.72, 59.645, 59.585, 59.63, 59.63, 59.58, 59.63, 59.61, 59.5724, 59.535, 59.4538, 59.47, 59.485, 59.57, 59.63, 59.6, 59.62, 59.6214, 59.63, 59.57, 59.56, 59.55, 59.5, 59.47, 59.4019, 59.4724, 59.5, 59.5, 59.445, 59.4, 59.46, 59.49, 59.56, 59.54, 59.6, 59.48, 59.43, 59.48, 59.54, 59.53, 59.56, 59.61, 59.46, 58.96, 58.76, 58.835, 58.84, 58.8875, 58.865, 58.88, 58.92, 58.995, 59.03, 59.0315, 58.99, 58.96, 58.82, 58.805, 58.76, 58.74, 58.73, 58.69, 58.78, 58.78, 58.73, 58.86, 58.86, 58.8, 58.745, 58.7, 58.68, 58.58, 58.6554, 58.655, 58.595, 58.51, 58.505, 58.57, 58.571, 58.485, 58.37, 58.415, 58.405, 58.475, 58.56, 58.59, 58.67, 58.5911, 58.63, 58.65, 58.58, 58.4802, 58.52, 58.49, 58.49, 58.4609, 58.5332, 58.57, 58.57, 58.46, 58.27, 58.18, 58.2332, 58.225, 58.16, 58.17, 58.19, 58.19, 58.12, 58.02, 58.24, 58.31, 58.365, 58.415, 58.4, 58.46, 58.52, 58.57, 58.6, 58.56, 58.58, 58.49, 58.428, 58.07, 58.27, 58.2115, 58.25, 58.1375, 58.25, 58.225, 58.205, 58.36, 58.42, 58.435, 58.395, 58.385, 58.39, 58.32, 58.4, 58.36, 58.53, 58.495, 58.39, 58.255, 58.26, 58.16, 58.07, 58.13, 58.02, 58.2, 58.175, 58.3, 58.21, 58.215, 58.17, 58.145, 58.06, 58.045, 58.01, 58.055, 58.03, 58.115, 58.11, 58.145, 58.07, 58, 57.83, 57.83, 57.75, 57.73, 57.77, 57.725, 57.7635, 57.8, 57.81, 57.71, 57.88, 57.885, 57.93, 57.88, 57.855, 57.77, 57.84, 57.81, 57.83, 58.01, 58.04, 58, 58.025, 58.1, 57.98, 58.025, 57.92, 57.93, 57.93, 57.98, 58.055, 58.07, 58.15], [59.76, 59.6582, 59.64, 59.73, 59.735, 59.7, 59.765, 59.69, 59.63, 59.55, 59.61, 59.61, 59.6195, 59.585, 59.65, 59.6, 59.63, 59.65, 59.66, 59.71, 59.73, 59.67, 59.61, 59.595, 59.59, 59.635, 59.61, 59.645, 59.66, 59.73, 59.761, 59.79, 59.76, 59.75, 59.745, 59.72, 59.62, 59.595, 59.5899, 59.609, 59.605, 59.635, 59.62, 59.605, 59.555, 59.58, 59.555, 59.565, 59.51, 59.5, 59.5, 59.515, 59.46, 59.41, 59.37, 59.41, 59.45, 59.48, 59.5707, 59.685, 59.665, 59.5716, 59.57, 59.72, 59.7203, 59.73, 59.73, 59.705, 59.65, 59.735, 59.77, 59.8, 59.86, 59.9, 59.995, 60.02, 60.01, 60.015, 60.305, 60.28, 60.46, 60.45, 60.5, 60.49, 60.52, 60.655, 60.64, 60.68, 60.56, 60.52, 60.51, 60.575, 60.535, 60.49, 60.4123, 60.545, 60.53, 60.445, 60.405, 60.39, 60.345, 60.31, 60.355, 60.355, 60.38, 60.475, 60.4608, 60.4, 60.47, 60.51, 60.495, 60.525, 60.505, 60.55, 60.54, 60.53, 60.51, 60.485, 60.47, 60.44, 60.415, 60.455, 60.44, 60.425, 60.33, 60.34, 60.395, 60.385, 60.45, 60.44, 60.38, 60.405, 60.45, 59.95, 60.14, 59.92, 59.94, 59.99, 59.88, 60.22, 60.1, 60.54, 60.22, 60.45, 60.48, 60.45, 60.31, 60.37, 60.24, 60.15, 59.83, 59.89, 59.59, 59.58, 59.65, 59.59, 59.67, 59.48, 59.381, 59.28, 59.38, 59.42, 59.41, 59.35, 59.44, 59.435, 59.41, 59.46, 59.46, 59.33, 59.421, 59.53, 59.56, 59.49, 59.46, 59.475, 59.53, 59.475, 59.38, 59.405, 59.39, 59.47, 59.42, 59.43, 59.515, 59.465, 59.44, 59.5129, 59.515, 59.5, 59.565, 59.73, 59.645, 59.62, 59.645, 59.63, 59.61, 59.665, 59.6385, 59.58, 59.54, 59.47, 59.5, 59.52, 59.6121, 59.64, 59.635, 59.64, 59.64, 59.65, 59.585, 59.6, 59.565, 59.52, 59.49, 59.43, 59.485, 59.515, 59.5, 59.445, 59.43, 59.49, 59.54, 59.575, 59.56, 59.61, 59.49, 59.455, 59.5291, 59.56, 59.56, 59.605, 59.61, 59.465, 59, 58.77, 58.85, 58.9, 58.8999, 58.885, 58.985, 58.99, 59.04, 59.03, 59.04, 59.01, 58.96, 58.8484, 58.81, 58.78, 58.77, 58.741, 58.75, 58.78, 58.78, 58.75, 58.915, 58.86, 58.8107, 58.75, 58.7163, 58.68, 58.61, 58.69, 58.66, 58.625, 58.51, 58.515, 58.595, 58.61, 58.505, 58.3725, 58.415, 58.425, 58.505, 58.56, 58.59, 58.67, 58.625, 58.675, 58.65, 58.6, 58.525, 58.53, 58.49, 58.49, 58.48, 58.5599, 58.6, 58.6094, 58.48, 58.27, 58.21, 58.28, 58.23, 58.165, 58.175, 58.2, 58.205, 58.12, 58.06, 58.295, 58.35, 58.42, 58.44, 58.41, 58.52, 58.57, 58.58, 58.625, 58.56, 58.615, 58.49, 58.428, 58.145, 58.3, 58.49, 58.28, 58.21, 58.29, 58.23, 58.2502, 58.37, 58.45, 58.445, 58.4224, 58.39, 58.41, 58.3399, 58.41, 58.4, 58.535, 58.495, 58.44, 58.29, 58.265, 58.25, 58.13, 58.16, 58.08, 58.22, 58.202, 58.3, 58.23, 58.23, 58.19, 58.145, 58.06, 58.075, 58.095, 58.06, 58.045, 58.15, 58.12, 58.15, 58.07, 58.005, 57.84, 57.85, 57.75, 57.825, 57.79, 57.7699, 57.87, 57.84, 57.82, 57.755, 57.915, 57.89, 57.955, 57.9, 57.865, 57.8, 57.845, 57.835, 57.845, 58.01, 58.04, 58.08, 58.065, 58.1, 58.01, 58.03, 57.9215, 57.93, 58.01, 58.08, 58.09, 58.07, 58.15], [59.56, 59.58, 59.53, 59.69, 59.655, 59.66, 59.72, 59.655, 59.565, 59.5, 59.535, 59.57, 59.6, 59.53, 59.6, 59.57, 59.59, 59.63, 59.64, 59.655, 59.68, 59.64, 59.58, 59.57, 59.56, 59.6, 59.575, 59.62, 59.635, 59.71, 59.75, 59.755, 59.735, 59.7315, 59.725, 59.695, 59.595, 59.56, 59.55, 59.575, 59.58, 59.62, 59.59, 59.57, 59.535, 59.55, 59.54, 59.56, 59.455, 59.475, 59.485, 59.5, 59.41, 59.365, 59.32, 59.37, 59.415, 59.46, 59.52, 59.665, 59.64, 59.55, 59.535, 59.59, 59.69, 59.67, 59.68, 59.645, 59.61, 59.68, 59.745, 59.775, 59.78, 59.865, 59.945, 59.975, 59.96, 59.95, 60.14, 60.185, 60.395, 60.355, 60.45, 60.44, 60.44, 60.6, 60.61, 60.615, 60.53, 60.49, 60.485, 60.545, 60.48, 60.455, 60.3858, 60.49, 60.495, 60.4, 60.37, 60.325, 60.275, 60.27, 60.295, 60.335, 60.34, 60.425, 60.44, 60.38, 60.445, 60.48, 60.48, 60.49, 60.481, 60.515, 60.51, 60.5, 60.495, 60.46, 60.4538, 60.42, 60.39, 60.425, 60.4, 60.375, 60.31, 60.305, 60.35, 60.36, 60.39, 60.42, 60.3645, 60.385, 59.88, 59.66, 60.06, 59.79, 59.89, 59.935, 59.79, 60.095, 60.01, 60.43, 60.1, 60.35, 60.35, 60.36, 60.05, 60.23, 60.11, 60.05, 59.72, 59.79, 59.55, 59.515, 59.56, 59.5, 59.34, 59.42, 59.32, 59.2, 59.315, 59.385, 59.345, 59.2777, 59.355, 59.36, 59.335, 59.41, 59.425, 59.25, 59.375, 59.45, 59.525, 59.445, 59.395, 59.45, 59.455, 59.45, 59.35, 59.385, 59.365, 59.415, 59.37, 59.365, 59.465, 59.435, 59.415, 59.47, 59.48, 59.47, 59.53, 59.69, 59.605, 59.575, 59.6214, 59.6, 59.575, 59.625, 59.6, 59.55, 59.5, 59.4538, 59.46, 59.485, 59.565, 59.61, 59.595, 59.5936, 59.61, 59.595, 59.55, 59.56, 59.54, 59.485, 59.445, 59.4019, 59.445, 59.455, 59.445, 59.4, 59.4, 59.445, 59.485, 59.535, 59.53, 59.555, 59.41, 59.41, 59.48, 59.515, 59.515, 59.555, 59.52, 59.315, 58.73, 58.72, 58.74, 58.75, 58.8562, 58.8, 58.88, 58.915, 58.9893, 58.96, 59.015, 58.95, 58.92, 58.81, 58.775, 58.74, 58.73, 58.685, 58.685, 58.74, 58.76, 58.72, 58.835, 58.82, 58.795, 58.715, 58.68, 58.63, 58.58, 58.65, 58.625, 58.583, 58.455, 58.4797, 58.565, 58.571, 58.48, 58.35, 58.38, 58.385, 58.47, 58.5138, 58.555, 58.63, 58.5911, 58.63, 58.6116, 58.5501, 58.47, 58.495, 58.4499, 58.45, 58.45, 58.525, 58.555, 58.555, 58.445, 58.22, 58.165, 58.22, 58.18, 58.08, 58.14, 58.16, 58.17, 58.04, 58.01, 58.235, 58.305, 58.365, 58.3709, 58.365, 58.455, 58.485, 58.53, 58.57, 58.47, 58.495, 58.36, 58.335, 58.05, 58.26, 58.175, 58.25, 58.13, 58.235, 58.16, 58.2, 58.325, 58.4, 58.38, 58.335, 58.34, 58.36, 58.3, 58.365, 58.3535, 58.46, 58.44, 58.38, 58.235, 58.205, 58.155, 58.06, 58.13, 57.99, 58.1831, 58.17, 58.255, 58.185, 58.2008, 58.15, 58.12, 58.03, 58.045, 58.005, 58.035, 58.025, 58.11, 58.095, 58.125, 58.04, 57.98, 57.82, 57.8, 57.71, 57.725, 57.7616, 57.725, 57.7635, 57.795, 57.795, 57.705, 57.865, 57.86, 57.92, 57.87, 57.83, 57.76, 57.81, 57.795, 57.815, 57.98, 58.015, 57.995, 58.02, 58.05, 57.97, 57.995, 57.88, 57.86, 57.9, 57.97, 58.025, 57.98, 57.94], [59.71, 59.58, 59.635, 59.69, 59.655, 59.67, 59.76, 59.67, 59.57, 59.505, 59.6, 59.605, 59.61, 59.56, 59.645, 59.585, 59.605, 59.635, 59.65, 59.705, 59.685, 59.64, 59.59, 59.59, 59.575, 59.605, 59.605, 59.625, 59.65, 59.73, 59.755, 59.755, 59.755, 59.735, 59.73, 59.715, 59.595, 59.595, 59.56, 59.609, 59.58, 59.6237, 59.62, 59.59, 59.5436, 59.56, 59.55, 59.56, 59.4725, 59.48, 59.49, 59.505, 59.415, 59.38, 59.36, 59.4017, 59.415, 59.48, 59.57, 59.665, 59.645, 59.555, 59.535, 59.71, 59.71, 59.725, 59.715, 59.645, 59.625, 59.725, 59.77, 59.78, 59.785, 59.87, 59.965, 59.995, 59.985, 59.985, 60.24, 60.28, 60.445, 60.45, 60.47, 60.45, 60.47, 60.61, 60.61, 60.635, 60.55, 60.5, 60.51, 60.56, 60.48, 60.46, 60.41, 60.52, 60.52, 60.405, 60.39, 60.325, 60.345, 60.31, 60.345, 60.35, 60.34, 60.425, 60.44, 60.395, 60.465, 60.5067, 60.48, 60.505, 60.481, 60.54, 60.51, 60.53, 60.505, 60.46, 60.46, 60.43, 60.4, 60.455, 60.4265, 60.385, 60.32, 60.32, 60.37, 60.36, 60.395, 60.425, 60.375, 60.4, 59.91, 59.92, 60.09, 59.88, 59.91, 59.985, 59.795, 60.14, 60.05, 60.455, 60.17, 60.43, 60.37, 60.45, 60.06, 60.34, 60.1432, 60.07, 59.785, 59.7916, 59.555, 59.57, 59.64, 59.505, 59.44, 59.455, 59.365, 59.255, 59.34, 59.41, 59.35, 59.34, 59.355, 59.39, 59.365, 59.42, 59.435, 59.29, 59.4, 59.5, 59.54, 59.49, 59.425, 59.46, 59.455, 59.475, 59.365, 59.397, 59.39, 59.415, 59.39, 59.43, 59.51, 59.465, 59.44, 59.51, 59.485, 59.49, 59.545, 59.705, 59.615, 59.595, 59.63, 59.62, 59.605, 59.665, 59.6385, 59.565, 59.5, 59.4658, 59.5, 59.51, 59.58, 59.61, 59.63, 59.595, 59.64, 59.63, 59.58, 59.595, 59.545, 59.495, 59.46, 59.4143, 59.48, 59.455, 59.45, 59.4, 59.42, 59.46, 59.53, 59.56, 59.55, 59.555, 59.44, 59.45, 59.5, 59.555, 59.55, 59.59, 59.535, 59.315, 58.74, 58.73, 58.76, 58.88, 58.88, 58.86, 58.97, 58.957, 59.0256, 58.97, 59.0222, 58.955, 58.955, 58.8484, 58.8, 58.77, 58.75, 58.725, 58.75, 58.7424, 58.77, 58.73, 58.8902, 58.82, 58.81, 58.715, 58.705, 58.635, 58.59, 58.685, 58.63, 58.625, 58.4609, 58.5, 58.58, 58.59, 58.48, 58.37, 58.3931, 58.42, 58.5, 58.54, 58.56, 58.63, 58.62, 58.675, 58.615, 58.56, 58.505, 58.5, 58.4516, 58.47, 58.4713, 58.5517, 58.59, 58.57, 58.45, 58.22, 58.21, 58.255, 58.18, 58.09, 58.165, 58.2, 58.19, 58.06, 58.055, 58.2701, 58.345, 58.41, 58.44, 58.375, 58.51, 58.485, 58.57, 58.57, 58.54, 58.5, 58.45, 58.37, 58.145, 58.3, 58.195, 58.27, 58.18, 58.235, 58.1801, 58.22, 58.34, 58.4, 58.43, 58.34, 58.35, 58.36, 58.32, 58.39, 58.4, 58.47, 58.455, 58.395, 58.28, 58.22, 58.2216, 58.12, 58.16, 58.08, 58.185, 58.195, 58.275, 58.2101, 58.215, 58.17, 58.12, 58.055, 58.07, 58.095, 58.035, 58.0419, 58.1394, 58.12, 58.145, 58.04, 57.99, 57.825, 57.8, 57.7101, 57.8, 57.785, 57.75, 57.835, 57.84, 57.8146, 57.74, 57.9, 57.89, 57.95, 57.885, 57.8333, 57.79, 57.81, 57.83, 57.84, 58, 58.025, 58.06, 58.0601, 58.05, 58, 57.995, 57.9038, 57.8899, 58.01, 58.0651, 58.08, 57.995, 57.97], [261059, 28898, 149898, 28704, 22285, 35631, 34781, 19416, 48031, 17679, 18550, 24113, 15101, 36581, 15532, 14046, 25533, 30479, 29238, 52469, 32217, 19212, 8965, 22653, 14116, 26491, 13328, 26705, 13960, 10921, 22138, 18890, 7055, 19946, 10615, 13793, 15657, 23891, 10689, 11127, 7471, 7807, 13161, 19351, 9343, 17408, 11367, 4265, 20494, 11003, 9333, 11374, 23700, 22080, 18626, 41474, 13060, 9002, 20074, 14994, 9060, 26736, 18035, 73253, 16656, 26518, 20365, 19294, 13798, 19296, 15139, 31735, 36939, 29575, 22316, 66885, 72279, 137410, 207926, 17139, 27478, 37438, 21981, 20430, 30755, 54700, 15268, 23783, 17433, 20461, 26662, 35231, 8905, 10588, 18117, 34161, 23428, 13223, 28640, 19398, 25175, 23485, 19380, 15050, 17150, 29941, 9311, 7972, 8153, 12076, 6680, 54592, 15665, 36265, 6473, 20810, 28319, 15566, 8517, 5158, 13409, 30541, 13974, 10859, 5324, 15573, 20246, 10040, 13114, 5607, 11376, 11242, 259202, 99318, 87434, 78285, 23347, 29727, 39593, 110605, 51506, 53991, 133713, 56604, 52607, 21123, 49436, 28820, 79429, 28461, 43121, 32607, 19977, 54162, 86432, 92916, 282918, 29215, 53881, 31726, 38575, 22615, 54044, 21121, 32286, 33282, 30230, 14458, 19913, 70009, 31357, 49177, 25388, 28536, 28050, 10141, 13028, 25389, 30206, 20613, 23423, 22476, 25143, 19715, 16412, 8700, 20546, 21118, 27660, 10797, 18560, 18459, 18495, 20150, 23289, 11215, 12135, 19470, 14916, 19434, 29419, 8731, 10084, 30366, 28926, 13661, 14317, 15984, 9250, 43948, 14032, 12718, 8114, 15578, 20851, 11797, 21688, 11463, 5502, 5223, 7210, 19061, 23563, 13158, 16805, 20334, 33312, 21020, 40313, 25659, 16284, 41600, 93990, 143878, 359147, 30294, 38250, 68363, 18011, 37448, 24854, 32070, 24634, 68846, 8643, 19604, 24936, 16599, 20218, 25702, 9831, 29681, 119351, 14342, 11465, 17800, 22652, 14204, 10389, 14601, 14090, 23862, 13779, 11790, 8226, 16435, 50486, 15654, 7728, 15494, 13085, 20876, 15392, 31197, 11137, 12352, 9469, 24445, 20362, 14517, 12493, 16811, 16053, 11326, 21730, 27842, 9809, 27005, 22822, 20394, 13598, 15943, 17001, 26579, 13679, 37427, 43730, 17274, 18910, 84298, 32086, 28391, 16501, 24997, 52448, 27205, 61805, 36627, 33783, 69673, 120942, 128108, 386321, 17655, 61250, 31465, 193681, 42693, 63905, 28613, 26059, 37151, 27126, 27628, 36430, 26000, 33749, 22941, 13647, 16606, 18345, 32884, 35639, 49781, 22167, 24531, 46218, 31270, 34782, 93835, 20147, 30472, 23197, 25222, 18245, 39525, 13812, 29444, 17908, 50350, 18999, 10478, 8368, 15197, 9912, 11864, 11692, 9689, 25607, 20788, 76896, 27728, 27419, 44402, 30629, 15149, 25495, 41858, 12837, 21119, 36731, 13991, 22212, 15833, 20068, 21338, 24547, 12917, 21493, 29373, 26945, 37349, 57206, 32298, 41105, 48577, 68547, 75959, 136861, 202441]], "output_timestamps": [1664299800.0, 1664300100.0, 1664300400.0, 1664300700.0, 1664301000.0, 1664301300.0, 1664301600.0, 1664301900.0, 1664302200.0, 1664302500.0, 1664302800.0, 1664303100.0, 1664303400.0, 1664303700.0, 1664304000.0, 1664304300.0, 1664304600.0, 1664304900.0, 1664305200.0, 1664305500.0, 1664305800.0, 1664306100.0, 1664306400.0, 1664306700.0, 1664307000.0, 1664307300.0, 1664307600.0, 1664307900.0, 1664308200.0, 1664308500.0, 1664308800.0, 1664309100.0, 1664309400.0, 1664309700.0, 1664310000.0, 1664310300.0, 1664310600.0, 1664310900.0, 1664311200.0, 1664311500.0, 1664311800.0, 1664312100.0, 1664312400.0, 1664312700.0, 1664313000.0, 1664313300.0, 1664313600.0, 1664313900.0, 1664314200.0, 1664314500.0, 1664314800.0, 1664315100.0, 1664315400.0, 1664315700.0, 1664316000.0, 1664316300.0, 1664316600.0, 1664316900.0, 1664317200.0, 1664317500.0, 1664317800.0, 1664318100.0, 1664318400.0, 1664318700.0, 1664319000.0, 1664319300.0, 1664319600.0, 1664319900.0, 1664320200.0, 1664320500.0, 1664320800.0, 1664321100.0, 1664321400.0, 1664321700.0, 1664322000.0, 1664322300.0, 1664322600.0, 1664322900.0], "output_window": [[58.08, 58.135, 58.2973, 58.32, 58.295, 58.22, 58.225, 58.09, 57.87, 57.85, 57.81, 57.84, 57.685, 57.67, 57.68, 57.79, 57.88, 57.7738, 57.69, 57.68, 57.72, 57.645, 57.61, 57.4, 57.28, 57.34, 57.327, 57.245, 57.24, 57.1236, 57.025, 57.065, 56.965, 56.832, 56.72, 56.73, 56.79, 56.8992, 56.825, 56.895, 56.97, 56.99, 56.92, 56.79, 56.8199, 56.765, 56.71, 56.62, 56.645, 56.65, 56.5, 56.53, 56.555, 56.5011, 56.58, 56.67, 56.67, 56.58, 56.655, 56.705, 56.8, 56.78, 56.86, 56.83, 56.92, 56.845, 56.825, 56.75, 56.705, 56.7, 56.685, 56.62, 56.585, 56.475, 56.435, 56.515, 56.44, 56.455], [58.15, 58.15, 58.3, 58.34, 58.33, 58.23, 58.23, 58.12, 57.88, 57.8534, 57.81, 57.87, 57.72, 57.73, 57.7196, 57.81, 57.905, 57.82, 57.76, 57.705, 57.73, 57.68, 57.63, 57.45, 57.3, 57.35, 57.35, 57.2785, 57.27, 57.168, 57.04, 57.07, 56.97, 56.855, 56.785, 56.745, 56.845, 56.92, 56.85, 56.92, 56.97, 56.995, 56.92, 56.83, 56.82, 56.785, 56.715, 56.64, 56.67, 56.66, 56.515, 56.6, 56.555, 56.54, 56.61, 56.67, 56.67, 56.625, 56.67, 56.73, 56.8, 56.81, 56.91, 56.8367, 56.92, 56.88, 56.83, 56.755, 56.745, 56.7, 56.695, 56.645, 56.605, 56.51, 56.46, 56.52, 56.52, 56.5], [57.85, 58.11, 58.235, 58.29, 58.245, 58.19, 58.08, 58.08, 57.83, 57.765, 57.75, 57.79, 57.6602, 57.665, 57.675, 57.765, 57.84, 57.7738, 57.68, 57.665, 57.695, 57.63, 57.6, 57.38, 57.25, 57.29, 57.325, 57.24, 57.2204, 57.1236, 57, 57, 56.86, 56.78, 56.685, 56.7223, 56.785, 56.88, 56.815, 56.88, 56.91, 56.935, 56.8423, 56.79, 56.775, 56.74, 56.671, 56.62, 56.605, 56.57, 56.49, 56.525, 56.525, 56.5011, 56.555, 56.64, 56.64, 56.58, 56.65, 56.675, 56.765, 56.755, 56.86, 56.82, 56.865, 56.83, 56.76, 56.735, 56.695, 56.62, 56.63, 56.585, 56.52, 56.465, 56.39, 56.46, 56.435, 56.44], [57.91, 58.14, 58.265, 58.31, 58.2685, 58.225, 58.11, 58.09, 57.87, 57.8, 57.77, 57.8, 57.7, 57.71, 57.69, 57.785, 57.845, 57.8042, 57.73, 57.7, 57.7, 57.65, 57.6213, 57.38, 57.29, 57.3, 57.325, 57.26, 57.24, 57.135, 57.025, 57.005, 56.87, 56.785, 56.78, 56.74, 56.845, 56.885, 56.84, 56.91, 56.91, 56.935, 56.87, 56.82, 56.795, 56.77, 56.685, 56.625, 56.655, 56.59, 56.49, 56.59, 56.5485, 56.515, 56.595, 56.645, 56.65, 56.61, 56.655, 56.72, 56.795, 56.805, 56.895, 56.8268, 56.885, 56.88, 56.77, 56.735, 56.74, 56.63, 56.65, 56.6, 56.54, 56.495, 56.435, 56.4748, 56.45, 56.46], [281701, 29114, 94134, 24368, 55208, 14153, 103973, 49879, 42617, 67006, 48073, 21034, 47471, 23392, 60044, 25787, 27291, 29182, 40289, 37624, 38653, 52225, 19691, 54426, 64882, 44200, 24204, 39564, 50774, 32496, 92133, 48405, 70303, 49534, 73506, 33174, 70419, 55497, 24890, 27910, 13522, 16217, 30664, 33276, 43413, 27858, 33360, 23828, 31956, 30119, 59206, 50424, 28485, 27817, 39473, 21631, 20448, 67801, 33155, 63913, 23165, 46898, 36476, 25249, 35487, 23369, 53193, 31603, 32205, 43043, 30384, 39005, 50522, 40331, 61975, 235988, 297314, 200752]], "text": {"content": "CocaCola Company The (KO) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2022-09-27T13:00:10Z\n\nCoke (KO) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nKO Quick QuoteKO\nCoca-Cola (KO Quick QuoteKO  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this world's largest beverage maker have returned -7.8% over the past month versus the Zacks S&P 500 composite's -9.7% change. The Zacks Beverages - Soft drinks industry, to which Coke belongs, has lost 6.1% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nCoke is expected to post earnings of $0.64 per share for the current quarter, representing a year-over-year change of -1.5%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged.\nThe consensus earnings estimate of $2.46 for the current fiscal year indicates a year-over-year change of +6%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $2.59 indicates a change of +5% from what Coke is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Coke.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Coke, the consensus sales estimate of $10.62 billion for the current quarter points to a year-over-year change of +5.8%. The $42.42 billion and $43.73 billion estimates for the current and next fiscal years indicate changes of +9.8% and +3.1%, respectively.\nLast Reported Results and Surprise History\nCoke reported revenues of $11.33 billion in the last reported quarter, representing a year-over-year change of +11.8%. EPS of $0.70 for the same period compares with $0.68 a year ago.\nCompared to the Zacks Consensus Estimate of $10.76 billion, the reported revenues represent a surprise of +5.26%. The EPS surprise was +4.48%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCoke is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Coke. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nCocaCola Company (The) (KO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664283610000, "published_utc": "2022-09-27T13:00:10Z", "article_url": "https://www.zacks.com/stock/news/1985313/cocacola-company-the-ko-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.819947695914865, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3754964600241815, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.4429743761513985, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [59.71, 59.644999999999996, 59.64166666666667, 59.65375, 59.653999999999996, 59.656666666666666, 59.67142857142857, 59.67125, 59.660000000000004, 59.64450000000001, 59.63349999999999, 59.636, 59.633500000000005, 59.62050000000001, 59.6195, 59.611000000000004, 59.595499999999994, 59.592, 59.6, 59.61999999999999, 59.62850000000001, 59.632000000000005, 59.629999999999995, 59.632999999999996, 59.626, 59.62800000000001, 59.628, 59.626999999999995, 59.626999999999995, 59.62950000000001, 59.6365, 59.648, 59.66450000000001, 59.67900000000001, 59.69449999999999, 59.705499999999994, 59.70450000000001, 59.70150000000001, 59.692499999999995, 59.6804, 59.66289999999999, 59.649770000000004, 59.63626999999999, 59.62176999999999, 59.60313000000001, 59.587630000000004, 59.58313, 59.579629999999995, 59.57088, 59.55798, 59.54898000000001, 59.53711, 59.51660999999999, 59.49561, 59.47724999999999, 59.46142, 59.447919999999996, 59.439919999999994, 59.449670000000005, 59.46817, 59.48367, 59.48867, 59.50067, 59.53367000000001, 59.56867, 59.601, 59.63100000000001, 59.6475, 59.653, 59.659000000000006, 59.6715, 59.693999999999996, 59.71900000000001, 59.735, 59.7605, 59.7875, 59.814499999999995, 59.8485, 59.910000000000004, 59.9655, 60.033, 60.1, 60.168499999999995, 60.2265, 60.277, 60.338499999999996, 60.400999999999996, 60.465999999999994, 60.497, 60.519000000000005, 60.5255, 60.536500000000004, 60.5375, 60.5385, 60.53249999999999, 60.5235, 60.5145, 60.49150000000001, 60.4755, 60.45799999999999, 60.4415, 60.416500000000006, 60.403, 60.391999999999996, 60.385000000000005, 60.3755, 60.36750000000001, 60.366499999999995, 60.374, 60.39217000000001, 60.40567, 60.425169999999994, 60.43877, 60.457770000000004, 60.47477, 60.48527, 60.491769999999995, 60.498270000000005, 60.49777, 60.4901, 60.4821, 60.47710000000001, 60.47165, 60.45615, 60.437149999999995, 60.41615, 60.40265000000001, 60.39265, 60.38615, 60.38565, 60.38315, 60.377649999999996, 60.326, 60.2795, 60.2565, 60.2125, 60.1665, 60.129000000000005, 60.068999999999996, 60.040499999999994, 60.008, 60.0135, 60.0395, 60.0905, 60.1185, 60.1755, 60.1905, 60.226, 60.26082, 60.253820000000005, 60.22732, 60.16098000000001, 60.09947999999999, 60.01348, 59.94048, 59.84598, 59.78398, 59.695479999999996, 59.61766, 59.536159999999995, 59.49166, 59.4535, 59.43300000000001, 59.410000000000004, 59.3815, 59.370000000000005, 59.3625, 59.359, 59.366, 59.3695, 59.3755, 59.3845, 59.403499999999994, 59.418499999999995, 59.4255, 59.43249999999999, 59.4415, 59.447, 59.44000000000001, 59.4507, 59.44969999999999, 59.4412, 59.42620000000001, 59.4202, 59.42869999999999, 59.4292, 59.4277, 59.431200000000004, 59.44319999999999, 59.4525, 59.468, 59.49699999999999, 59.519499999999994, 59.536, 59.548, 59.5635, 59.58, 59.595499999999994, 59.610850000000006, 59.61835000000001, 59.61385, 59.58993, 59.578430000000004, 59.56993, 59.564930000000004, 59.563930000000006, 59.566430000000004, 59.55943, 59.559580000000004, 59.56608, 59.57408, 59.587, 59.591499999999996, 59.589999999999996, 59.577999999999996, 59.55843, 59.54342999999999, 59.529430000000005, 59.51043, 59.487429999999996, 59.47143, 59.45793, 59.45643, 59.46293000000001, 59.47193, 59.486000000000004, 59.482000000000006, 59.481500000000004, 59.4865, 59.501999999999995, 59.51500000000001, 59.528, 59.52850000000001, 59.504, 59.423, 59.3405, 59.2725, 59.2155, 59.153499999999994, 59.084, 59.025999999999996, 58.962700000000005, 58.91176, 58.87726, 58.90548, 58.927980000000005, 58.94748, 58.94431999999999, 58.93632, 58.927319999999995, 58.905319999999996, 58.88212, 58.854560000000006, 58.8318, 58.80658, 58.784079999999996, 58.77760000000001, 58.77476, 58.775760000000005, 58.77025999999999, 58.76576, 58.75676, 58.74076, 58.73502, 58.721019999999996, 58.710519999999995, 58.66759, 58.63559, 58.61259, 58.60009, 58.57759, 58.55109, 58.5314, 58.5049, 58.49190000000001, 58.4834, 58.493309999999994, 58.50631, 58.51030999999999, 58.51881000000001, 58.53231000000001, 58.55131, 58.5625, 58.570499999999996, 58.565659999999994, 58.558659999999996, 58.54979000000001, 58.54196, 58.53896000000001, 58.528459999999995, 58.51196, 58.47796000000001, 58.44846, 58.42396, 58.396800000000006, 58.358799999999995, 58.32817, 58.29299999999999, 58.253, 58.202, 58.1625, 58.16750999999999, 58.18101, 58.19651, 58.22251, 58.25101000000001, 58.28551, 58.31401000000001, 58.35200999999999, 58.40301000000001, 58.45151, 58.4745, 58.485, 58.48100000000001, 58.451499999999996, 58.443999999999996, 58.4125, 58.391, 58.352, 58.31849999999999, 58.28251, 58.25451, 58.24350999999999, 58.24651, 58.275009999999995, 58.27901000000001, 58.29451, 58.30351, 58.317510000000006, 58.33301, 58.355, 58.379999999999995, 58.39150000000001, 58.391, 58.376, 58.364, 58.35115999999999, 58.32715999999999, 58.311159999999994, 58.28016, 58.258660000000006, 58.23116, 58.213159999999995, 58.194669999999995, 58.18817, 58.18317, 58.17301, 58.16651, 58.15751, 58.15901, 58.144009999999994, 58.1287, 58.11514000000001, 58.10613000000001, 58.09913, 58.086130000000004, 58.073130000000006, 58.05013, 58.02313, 57.98464, 57.96114, 57.93544999999999, 57.89650999999999, 57.868010000000005, 57.837509999999995, 57.814969999999995, 57.78997, 57.79747, 57.806470000000004, 57.830459999999995, 57.83896, 57.84379, 57.84779000000001, 57.84529, 57.84429, 57.84683000000001, 57.87283000000001, 57.885329999999996, 57.90232999999999, 57.913340000000005, 57.92984, 57.94651, 57.967009999999995, 57.97639, 57.98238, 57.999379999999995, 58.00589, 58.01138999999999, 58.00489, 57.99588], "in_sma_50": [59.71, 59.644999999999996, 59.64166666666667, 59.65375, 59.653999999999996, 59.656666666666666, 59.67142857142857, 59.67125, 59.660000000000004, 59.64450000000001, 59.64045454545454, 59.637499999999996, 59.635384615384616, 59.63, 59.631, 59.628125, 59.62676470588235, 59.62722222222222, 59.62842105263158, 59.63225, 59.6347619047619, 59.635, 59.633043478260866, 59.63125, 59.629, 59.62807692307692, 59.62722222222222, 59.62714285714286, 59.627931034482756, 59.63133333333334, 59.63532258064516, 59.6390625, 59.642575757575756, 59.64529411764706, 59.64771428571429, 59.64958333333334, 59.64810810810811, 59.646710526315786, 59.644487179487186, 59.643600000000006, 59.642048780487805, 59.64161190476191, 59.64110930232558, 59.639947727272734, 59.63780666666667, 59.63611521739131, 59.6342829787234, 59.63273541666666, 59.62946530612245, 59.626476000000004, 59.622076, 59.620576, 59.616175999999996, 59.609976, 59.604076000000006, 59.598710000000004, 59.59181, 59.588010000000004, 59.58801, 59.591210000000004, 59.592110000000005, 59.59111, 59.58960999999999, 59.59260999999999, 59.593909999999994, 59.596709999999995, 59.59891, 59.59911, 59.59861, 59.59901, 59.60071, 59.60351000000001, 59.60741, 59.613009999999996, 59.62081, 59.62861, 59.63621, 59.64341, 59.65521, 59.66621, 59.680009999999996, 59.69391, 59.70821, 59.72251, 59.73731, 59.75521, 59.775510000000004, 59.796310000000005, 59.81611, 59.83393, 59.852529999999994, 59.871255999999995, 59.888456, 59.90585599999999, 59.923184, 59.942384000000004, 59.96178400000001, 59.978684, 59.99703399999999, 60.013934, 60.031034, 60.047134, 60.065734, 60.085134, 60.104734, 60.12519999999999, 60.1457, 60.163999999999994, 60.181900000000006, 60.198733999999995, 60.215433999999995, 60.234434, 60.253354, 60.269954, 60.285954000000004, 60.302054000000005, 60.317854, 60.334154, 60.350854, 60.364954, 60.377554, 60.391054, 60.403884, 60.414184000000006, 60.42128400000001, 60.427784, 60.435483999999995, 60.442983999999996, 60.446084, 60.448984, 60.447584000000006, 60.446584, 60.435384000000006, 60.424784, 60.417184, 60.402584, 60.388583999999994, 60.375583999999996, 60.360484, 60.353283999999995, 60.344084, 60.341984000000004, 60.335784000000004, 60.335184, 60.334384, 60.332983999999996, 60.323783999999996, 60.322484, 60.31754800000001, 60.312447999999996, 60.30124800000001, 60.29088000000001, 60.275079999999996, 60.25948, 60.24548, 60.22708000000001, 60.207080000000005, 60.188280000000006, 60.16628, 60.141246, 60.118446000000006, 60.096546, 60.073926, 60.049926000000006, 60.026826, 60.004025999999996, 59.98122600000001, 59.960426, 59.93992600000001, 59.91712600000001, 59.897126, 59.878026, 59.860296000000005, 59.842396, 59.824495999999996, 59.80729600000001, 59.788996000000004, 59.771296, 59.750696, 59.730136, 59.710436, 59.690735999999994, 59.680336, 59.670536, 59.658936000000004, 59.650636000000006, 59.641236000000006, 59.631736000000004, 59.625536000000004, 59.612536, 59.602436, 59.587436, 59.576336, 59.559636, 59.544836, 59.528236, 59.519135999999996, 59.505635999999996, 59.49554199999999, 59.485442000000006, 59.479741999999995, 59.473226, 59.472125999999996, 59.470926, 59.469726, 59.471826, 59.47562599999999, 59.478426, 59.483926000000004, 59.491426000000004, 59.496226, 59.499925999999995, 59.503826, 59.506926, 59.50902599999999, 59.509512, 59.511812, 59.51251200000001, 59.512812, 59.515012, 59.515412000000005, 59.51461200000001, 59.51441199999999, 59.515812, 59.518311999999995, 59.520211999999994, 59.519912, 59.519412, 59.52211200000001, 59.525271999999994, 59.528472, 59.531971999999996, 59.53487200000001, 59.532572, 59.517172, 59.502472, 59.48887199999999, 59.476272, 59.464172, 59.451572000000006, 59.440072, 59.425112, 59.413324, 59.400824, 59.388667999999996, 59.375368, 59.362368000000004, 59.346036000000005, 59.329266, 59.313365999999995, 59.298365999999994, 59.283550000000005, 59.268550000000005, 59.25319799999999, 59.236998, 59.219398, 59.204602, 59.189102000000005, 59.172502, 59.154202, 59.13670200000001, 59.117502, 59.09840200000001, 59.082201999999995, 59.065602000000005, 59.049816, 59.029434, 59.010334, 58.992934000000005, 58.97673399999999, 58.957933999999995, 58.936134, 58.913396000000006, 58.890596, 58.869596, 58.849296, 58.831696, 58.815296, 58.797695999999995, 58.780096, 58.761396, 58.740796, 58.720195999999994, 58.70389600000001, 58.698128, 58.692928, 58.687154, 58.680588, 58.674788, 58.668988, 58.658588, 58.643848000000006, 58.627536, 58.613236, 58.59639200000001, 58.579092, 58.56329199999999, 58.550324, 58.53812400000001, 58.52392400000001, 58.510024, 58.500926, 58.492825999999994, 58.48617800000001, 58.47957799999999, 58.472477999999995, 58.464874, 58.458174, 58.453374, 58.45047400000001, 58.447174, 58.444474, 58.44167399999999, 58.435374, 58.425674, 58.41917399999999, 58.413855999999996, 58.409256, 58.401256, 58.394156, 58.388158000000004, 58.38515799999999, 58.384096, 58.383696, 58.382296, 58.378296, 58.374096, 58.368696, 58.36269600000001, 58.356996, 58.35269600000001, 58.350896000000006, 58.349896, 58.347795999999995, 58.344364000000006, 58.339363999999996, 58.33437000000001, 58.325736000000006, 58.317136, 58.30733599999999, 58.302036, 58.301536, 58.302836, 58.301938, 58.302637999999995, 58.304238000000005, 58.303338000000004, 58.30043799999999, 58.298038, 58.29873799999999, 58.298338, 58.29377399999999, 58.289662, 58.283862, 58.27796200000001, 58.27126200000001, 58.260861999999996, 58.247662, 58.232262, 58.215064000000005, 58.200264, 58.185964000000006, 58.17196400000001, 58.161264, 58.15516399999999, 58.145456, 58.136356, 58.128955999999995, 58.123156, 58.117456000000004, 58.111554, 58.103820000000006, 58.09282, 58.081019999999995, 58.06902, 58.059020000000004, 58.05202, 58.045320000000004, 58.040119999999995, 58.03352199999999, 58.02652199999999, 58.017122, 58.007922, 57.998098, 57.990296, 57.986095999999996, 57.982966, 57.982166, 57.978866, 57.976666], "in_sma_200": [59.71, 59.644999999999996, 59.64166666666667, 59.65375, 59.653999999999996, 59.656666666666666, 59.67142857142857, 59.67125, 59.660000000000004, 59.64450000000001, 59.64045454545454, 59.637499999999996, 59.635384615384616, 59.63, 59.631, 59.628125, 59.62676470588235, 59.62722222222222, 59.62842105263158, 59.63225, 59.6347619047619, 59.635, 59.633043478260866, 59.63125, 59.629, 59.62807692307692, 59.62722222222222, 59.62714285714286, 59.627931034482756, 59.63133333333334, 59.63532258064516, 59.6390625, 59.642575757575756, 59.64529411764706, 59.64771428571429, 59.64958333333334, 59.64810810810811, 59.646710526315786, 59.644487179487186, 59.643600000000006, 59.642048780487805, 59.64161190476191, 59.64110930232558, 59.639947727272734, 59.63780666666667, 59.63611521739131, 59.6342829787234, 59.63273541666666, 59.62946530612245, 59.626476000000004, 59.623799999999996, 59.621515384615385, 59.61761886792453, 59.61321851851852, 59.60861454545455, 59.60491964285715, 59.601587719298244, 59.599491379310344, 59.59899152542373, 59.60009166666667, 59.60082786885246, 59.60008870967742, 59.59905555555555, 59.6007890625, 59.60246923076923, 59.60432575757576, 59.6059776119403, 59.606551470588236, 59.60681884057971, 59.60850714285715, 59.61078169014085, 59.61313194444444, 59.61548630136987, 59.618925675675676, 59.623540000000006, 59.62842763157895, 59.63305844155844, 59.63757051282051, 59.64519620253165, 59.65313125, 59.6629074074074, 59.67250609756097, 59.682114457831325, 59.69125595238095, 59.70041764705882, 59.710994186046506, 59.7213275862069, 59.731710227272735, 59.74090449438202, 59.749338888888886, 59.757697802197804, 59.766418478260874, 59.77409139784946, 59.78138829787234, 59.78800526315789, 59.795630208333336, 59.803097938144326, 59.80923979591837, 59.815106060606055, 59.820204999999994, 59.825400990099006, 59.83015196078431, 59.83515048543689, 59.84010096153846, 59.844861904761906, 59.85033490566038, 59.85584579439252, 59.86083796296297, 59.86638073394495, 59.87220181818182, 59.87767747747748, 59.88327857142857, 59.88856814159292, 59.89428245614035, 59.89963652173913, 59.90507068965517, 59.91019829059829, 59.91485762711864, 59.91943865546219, 59.92369333333333, 59.92762975206612, 59.931952459016394, 59.93597317073171, 59.939594354838704, 59.942637600000005, 59.94563253968254, 59.94897401574803, 59.95218515625, 59.95561782945737, 59.959228461538466, 59.962402290076334, 59.96571742424242, 59.9652984962406, 59.96496044776119, 59.96588666666666, 59.965255147058826, 59.964851824817515, 59.96499782608696, 59.96377482014389, 59.96503357142857, 59.96563617021276, 59.969082394366204, 59.97048741258741, 59.97367847222222, 59.97641172413793, 59.97965547945205, 59.98020204081633, 59.98263310810811, 59.98371073825503, 59.984286000000004, 59.98296622516557, 59.9817072368421, 59.97891830065359, 59.97626298701298, 59.9740935483871, 59.971086538461535, 59.96770382165605, 59.96445886075949, 59.96068867924528, 59.956278125000004, 59.952450310559, 59.94910185185186, 59.9454263803681, 59.94173475609756, 59.93817878787878, 59.934876506024096, 59.93146407185629, 59.92841964285714, 59.9255, 59.921761764705884, 59.91871052631579, 59.9162761627907, 59.91410115606936, 59.91166379310345, 59.908882857142856, 59.90633238636363, 59.9037824858757, 59.90137359550562, 59.89837709497206, 59.89559166666667, 59.89279834254143, 59.89017307692308, 59.88743989071038, 59.88495380434783, 59.88292702702703, 59.880680107526885, 59.87832352941176, 59.87636436170212, 59.87429365079365, 59.872271052631575, 59.87055759162303, 59.8696953125, 59.868375647668394, 59.866966494845364, 59.865751282051285, 59.8644974489796, 59.86318020304569, 59.86217929292929, 59.86105527638191, 59.85957500000001, 59.85852500000001, 59.857954, 59.857279000000005, 59.856379, 59.85600399999999, 59.855703999999996, 59.855054, 59.854679, 59.855028999999995, 59.855654, 59.855554000000005, 59.855504, 59.855179, 59.854854, 59.853929, 59.8530755, 59.852450499999996, 59.851550499999995, 59.8505505, 59.849025499999996, 59.8477005, 59.8468005, 59.846500500000005, 59.8463505, 59.8462255, 59.8459755, 59.8451505, 59.8442755, 59.843525500000005, 59.8426505, 59.8416255, 59.84080049999999, 59.8397005, 59.8376005, 59.8326505, 59.8277255, 59.8235505, 59.8199755, 59.8165755, 59.8128305, 59.809780499999995, 59.806447, 59.803475, 59.800375, 59.797768, 59.794743, 59.791768000000005, 59.78821, 59.7848475, 59.7812975, 59.7775975, 59.773697500000004, 59.7703725, 59.767184500000006, 59.7642345, 59.760875999999996, 59.758252, 59.754951999999996, 59.751152000000005, 59.74640200000001, 59.741702000000004, 59.73710200000001, 59.732377, 59.727252, 59.721852, 59.716352, 59.710081499999994, 59.704356499999996, 59.69913149999999, 59.6934565, 59.687006499999995, 59.679956499999996, 59.672996999999995, 59.665747, 59.658422, 59.651147, 59.64402199999999, 59.637246999999995, 59.629147, 59.62112199999999, 59.61197200000001, 59.602522, 59.592697, 59.582947, 59.572855, 59.56215499999999, 59.5514615, 59.541045000000004, 59.531245, 59.521595, 59.511295, 59.499595, 59.488245, 59.477219999999996, 59.46607, 59.45392000000001, 59.442145000000004, 59.43112, 59.42012, 59.408795, 59.397345, 59.3871455, 59.3771455, 59.367445499999995, 59.35794550000001, 59.3476955, 59.3380455, 59.3284955, 59.31902050000001, 59.309337000000006, 59.29963699999999, 59.289612, 59.279457, 59.268606999999996, 59.256782, 59.24563200000001, 59.234082, 59.22313199999999, 59.21173199999999, 59.200757, 59.189657499999996, 59.1784825, 59.16805, 59.158125, 59.148675000000004, 59.138774999999995, 59.128674999999994, 59.118675, 59.1083, 59.098125, 59.08825000000001, 59.078599999999994, 59.071324999999995, 59.0637, 59.054649999999995, 59.046350000000004, 59.037907999999995, 59.028583, 59.020407999999996, 59.010108, 59.000783, 58.989483, 58.980008000000005, 58.968908500000005, 58.958133499999995, 58.9467335, 58.9370335, 58.925608499999996, 58.915242500000005, 58.90536749999999, 58.89661749999999, 58.887869, 58.880791, 58.873541, 58.866066000000004, 58.858741, 58.851490999999996, 58.843341, 58.835516, 58.8277915, 58.82009150000001, 58.8119665, 58.80396650000001, 58.7964415, 58.788866500000005, 58.7809895, 58.7728645, 58.7652645, 58.7575395, 58.75083949999999, 58.743264499999995, 58.734930999999996, 58.726181000000004, 58.717780999999995, 58.709806, 58.701706, 58.694431, 58.687181, 58.680656, 58.6739715, 58.667271500000005, 58.660196500000005, 58.6532215, 58.6455905, 58.63749, 58.630215, 58.623340500000005, 58.6161905, 58.6087405, 58.6011405], "in_ema_10": [59.71, 59.68636363636364, 59.677024793388426, 59.679383921863256, 59.674950481524476, 59.67405039397457, 59.6896775950701, 59.6860998505119, 59.66499078678247, 59.63590155282202, 59.629373997763466, 59.62494236180647, 59.62222556875074, 59.610911828977876, 59.61710967825462, 59.6112715549356, 59.61013127222003, 59.61465285908911, 59.621079611982, 59.6363378643489, 59.64518552537637, 59.64424270258066, 59.63438039302054, 59.626311230653165, 59.616981915988944, 59.61480338580913, 59.61302095202565, 59.61519896074826, 59.621526422430385, 59.6412488910794, 59.66193091088314, 59.678852563449844, 59.692697551913504, 59.700388906111044, 59.705772741363575, 59.70745042475201, 59.68700489297891, 59.67027673061911, 59.650226415961086, 59.642730703968155, 59.63132512142849, 59.62993873571421, 59.62813169285708, 59.621198657792156, 59.607089810920854, 59.598528027117055, 59.58970474945941, 59.58430388592133, 59.563975906662904, 59.54870755999691, 59.538033458179285, 59.532027374873955, 59.510749670351416, 59.48697700301479, 59.46389027519392, 59.452582952431385, 59.44574968835295, 59.45197701774332, 59.473435741789984, 59.50826560691907, 59.53312640566105, 59.53710342281358, 59.536720982302015, 59.5682262582471, 59.594003302202175, 59.617820883619956, 59.63548981387087, 59.637218938621615, 59.634997313417685, 59.65136143825083, 59.67293208584159, 59.69239897932493, 59.70923552853857, 59.73846543244064, 59.77965353563325, 59.81880743824538, 59.84902426765531, 59.87374712808161, 59.940338559339494, 60.002095184914126, 60.082623333111556, 60.14941909072763, 60.20770652877715, 60.2517598871813, 60.291439907693785, 60.34935992447673, 60.396749029117316, 60.44006738745962, 60.46005513519423, 60.467317837886185, 60.47507823099778, 60.49051855263454, 60.48860608851916, 60.483404981515676, 60.47005862124009, 60.47913887192371, 60.48656816793758, 60.47173759194892, 60.456876211594576, 60.43289871857738, 60.41691713338149, 60.397477654584854, 60.387936262842146, 60.38103876050721, 60.37357716768771, 60.382926773562666, 60.39330372382399, 60.393612137674175, 60.40659174900614, 60.424793249186834, 60.43483084024376, 60.44758886929035, 60.45366362032846, 60.469361143905104, 60.476750026831446, 60.48643184013482, 60.489807869201215, 60.48438825661917, 60.479954028142956, 60.47087147757151, 60.457985754376686, 60.45744288994456, 60.45181690995464, 60.43966838087197, 60.4179104934407, 60.40010858554239, 60.39463429726195, 60.38833715230523, 60.38954857915883, 60.395994292039035, 60.392177148031934, 60.3935994847534, 60.305672305707326, 60.23555006830598, 60.209086419523075, 60.149252525064334, 60.105752065961724, 60.08379714487777, 60.03128857308181, 60.05105428706693, 60.0508625985093, 60.12434212605306, 60.13264355767977, 60.18670836537436, 60.22003411712447, 60.26184609582911, 60.22514680567836, 60.24602920464592, 60.227332985619384, 60.198726988234036, 60.123503899464204, 60.06315773592526, 59.97076542030248, 59.897898980247476, 59.85100825656611, 59.78809766446318, 59.724807180015326, 59.67575132910345, 59.619251087448276, 59.553023617003134, 59.51429205027529, 59.49532985931614, 59.46890624853138, 59.4454687487984, 59.4290198853805, 59.421925360765854, 59.411575295172064, 59.41310705968623, 59.41708759428873, 59.3939807589635, 59.395075166424675, 59.41415240889292, 59.4370337890942, 59.44666400925888, 59.44272509848454, 59.445865989669166, 59.44752671882023, 59.45252186085291, 59.43660879524329, 59.42940719610814, 59.4222422513612, 59.42092547838643, 59.415302664134344, 59.417974907019, 59.43470674210645, 59.440214607178, 59.44017558769109, 59.452870935383615, 59.45871258349568, 59.46440120467828, 59.47905553110041, 59.5201363436276, 59.537384281149855, 59.547859866395335, 59.56279443614164, 59.57319544775224, 59.57897809361546, 59.59461844023083, 59.60259690564341, 59.59576110461733, 59.5783499946869, 59.55788635928928, 59.54736156669122, 59.54056855456554, 59.547737908280894, 59.559058288593455, 59.57195678157646, 59.576146457653465, 59.587756192625555, 59.595436884875454, 59.59263017853446, 59.593061055164554, 59.58432268149827, 59.56808219395313, 59.54843088596165, 59.52404345215044, 59.516035551759444, 59.50493817871227, 59.494949418946405, 59.477685888228876, 59.467197544914534, 59.46588890038461, 59.477545463951046, 59.49253719777813, 59.502984980000285, 59.51244225636387, 59.499270937024974, 59.49031258483861, 59.492073933049774, 59.50351503613163, 59.511966847744056, 59.52615469360877, 59.52776293113445, 59.48907876183728, 59.352882623321406, 59.23963123726297, 59.15242555776061, 59.10289363816777, 59.062367522137265, 59.02557342720321, 59.015469167711714, 59.00483840994595, 59.00861324450122, 59.0015926545919, 59.0053394446661, 58.99618681836317, 58.9886983059335, 58.96318952303649, 58.93351870066621, 58.90378802781781, 58.87582656821456, 58.84840355581191, 58.830512000209744, 58.81449163653524, 58.806402248074285, 58.79251093024259, 58.81027257928939, 58.81204120123677, 58.81167007373917, 58.79409369669568, 58.77789484275101, 58.751913962250825, 58.7224750600234, 58.715661412746414, 58.70008661042888, 58.686434499441816, 58.64542822681602, 58.618986731031285, 58.61189823448014, 58.60791673730193, 58.584659148701576, 58.54563021257401, 58.51789744665146, 58.50009791089665, 58.50008010891544, 58.507338270930816, 58.51691313076157, 58.53747437971401, 58.552479037947826, 58.57475557650277, 58.58207274441135, 58.57805951815474, 58.56477596939933, 58.55299852041763, 58.53456242579624, 58.522823802924194, 58.51345583875615, 58.52040932261866, 58.53306217305163, 58.539778141587696, 58.52345484311721, 58.468281235277715, 58.421321010681766, 58.391080826921446, 58.352702494753906, 58.30493840479865, 58.27949505847162, 58.26504141147677, 58.25139751848099, 58.21659796966626, 58.18721652063603, 58.202286244156745, 58.22823419976461, 58.26128252708013, 58.29377661306555, 58.30854450159909, 58.34517277403562, 58.37059590602914, 58.406851195842016, 58.436514614779824, 58.4553301393653, 58.463451932207974, 58.461006126351975, 58.44445955792435, 58.390012365574464, 58.373646480924556, 58.34116530257464, 58.32822615665197, 58.30127594635161, 58.28922577428767, 58.269384724417186, 58.26040568361406, 58.27487737750241, 58.29762694522924, 58.32169477336937, 58.32502299639312, 58.32956426977619, 58.33509803890779, 58.33235294092455, 58.34283422439281, 58.35322800177593, 58.3744592741803, 58.38910304251115, 58.39017521660003, 58.37014335903639, 58.34284456648432, 58.3208000998508, 58.284290990787014, 58.26169262882574, 58.22865760540288, 58.220719858965985, 58.216043520972164, 58.226762880795405, 58.22373326610533, 58.22214539954072, 58.212664417806046, 58.19581634184131, 58.17021337059743, 58.15199275776153, 58.14163043816853, 58.122243085774244, 58.1076352519971, 58.113410660724895, 58.114608722411276, 58.12013440924559, 58.10556451665548, 58.08455278635448, 58.03736137065366, 57.99420475780754, 57.942549347297074, 57.916631284152146, 57.892698323397205, 57.86675317368862, 57.860979869381595, 57.857165347675846, 57.849426193552965, 57.82953052199788, 57.8423431543619, 57.851008035387004, 57.86900657440755, 57.87191446996981, 57.864893657248025, 57.85127662865747, 57.843771787083384, 57.84126782579549, 57.841037312014485, 57.86993961892094, 57.89813241548076, 57.92756288539334, 57.95166054259455, 57.96954044394099, 57.97507854504263, 57.97870062776215, 57.96508233180539, 57.95141281693168, 57.96206503203501, 57.980798662574095, 57.9988352693788, 57.99813794767356, 57.99302195718746], "in_ema_50": [59.71, 59.70490196078432, 59.70216070742023, 59.70168381693316, 59.69985307901421, 59.69868237003327, 59.701086982973145, 59.69986788560165, 59.694775027342764, 59.68733286940776, 59.68390805099961, 59.68081361762708, 59.67803661301426, 59.673407726229385, 59.6722936977498, 59.6688704154851, 59.66636569330922, 59.66513566612062, 59.664542110586474, 59.666128694485046, 59.66686874568172, 59.66581506938047, 59.66284192940477, 59.659985383153604, 59.656652623029935, 59.65462702996994, 59.6526808719319, 59.65159534754241, 59.65153278489369, 59.65460993058414, 59.658546796051425, 59.66232927463765, 59.66596342073029, 59.668670737564405, 59.67107580667953, 59.67279832406465, 59.66974740939545, 59.66681613843876, 59.66262727026469, 59.66052424005824, 59.65736642672262, 59.65604617469428, 59.65463259921607, 59.65209798748211, 59.64784316444359, 59.644398334465414, 59.64069643899619, 59.637531872761045, 59.631060034613554, 59.62513611168754, 59.619836656327244, 59.615333258039904, 59.60747705184226, 59.598556383142565, 59.589201230862464, 59.58184824141688, 59.57530517312602, 59.57156771535637, 59.57150623632279, 59.575172658427775, 59.57791098554825, 59.577012515526754, 59.57536496589826, 59.580644771157154, 59.58571752522943, 59.59117958306357, 59.59603528568853, 59.59795547056349, 59.59901604034531, 59.603956587782754, 59.61046809414422, 59.61711640417778, 59.62370007460218, 59.633358895206015, 59.64636442872735, 59.66003641191452, 59.672780082035516, 59.68502400038707, 59.70678776507777, 59.72926667625119, 59.75733464973154, 59.78449799680089, 59.81138042829889, 59.83642433307148, 59.86127043765691, 59.89063238127821, 59.91884287613004, 59.946927469222985, 59.970577372390714, 59.99133904406167, 60.01167868939259, 60.033181485887, 60.0507037805581, 60.066754612693074, 60.080215216116876, 60.09746167822994, 60.11403180849543, 60.12544232580934, 60.13581713656191, 60.14323607238302, 60.15114838326996, 60.15737785843585, 60.16473558947759, 60.17200086047847, 60.17858906202834, 60.18825223606644, 60.19812469739717, 60.205845297499245, 60.216008227009084, 60.22740790438127, 60.23731347675848, 60.24781098747384, 60.25695565463173, 60.26805543288147, 60.27754345512141, 60.28744371178332, 60.295975330929075, 60.30240767089265, 60.30858776223019, 60.31334902645646, 60.316747103850325, 60.32216878605227, 60.32626020620709, 60.3285637275323, 60.328227895080055, 60.3279052325279, 60.329556007722886, 60.33074988977297, 60.33326950193874, 60.33686677637251, 60.33836219690692, 60.34077936565567, 60.32388605719859, 60.30804738828885, 60.29949651031674, 60.28304566677492, 60.26841642494061, 60.257302055335096, 60.23917256296902, 60.23528344285259, 60.228017425485824, 60.23691870291775, 60.23429444005823, 60.24196916789908, 60.24698998484421, 60.25495116190914, 60.24730601830487, 60.25094107641056, 60.24671593615917, 60.23978589944704, 60.221951158292256, 60.2050746422808, 60.1795815190541, 60.155676361444144, 60.13545375903457, 60.110730082209685, 60.084426941730875, 60.05974353225123, 60.03249868784923, 60.00200854322769, 59.976047423885426, 59.95384948569384, 59.930169113705844, 59.90702522689385, 59.88537717878037, 59.865950622749764, 59.84630550028899, 59.82958763753256, 59.81411361253129, 59.793560137530065, 59.778126406646535, 59.76721948873883, 59.758308920553, 59.74778700209995, 59.73512868829211, 59.72433932796692, 59.71377700137998, 59.7044131974043, 59.69110287593747, 59.67956942982227, 59.66821376590767, 59.65828381430345, 59.6477628804092, 59.63922315960884, 59.63415558472222, 59.62752203238017, 59.62016822718879, 59.61584790455394, 59.61071661417928, 59.60598262930951, 59.603591153650314, 59.607567971154225, 59.60785942326582, 59.60735513215736, 59.608243166190405, 59.60870421849666, 59.608558955026204, 59.6107723293389, 59.61185968897267, 59.610022054111, 59.60570746375371, 59.60022089654768, 59.59629066531052, 59.59290671765129, 59.59240057186104, 59.59309074551355, 59.594538167258115, 59.59455627834603, 59.59633838507756, 59.59765844840785, 59.596965960234996, 59.59688886375519, 59.594854006353025, 59.59093816296664, 59.58580333304638, 59.5790777121426, 59.57519231166642, 59.5704788876795, 59.56575422541756, 59.55925405971491, 59.55379311619668, 59.5501149547772, 59.54932613302123, 59.54974471604001, 59.549754727175696, 59.5499604241492, 59.54564825065315, 59.54189733886283, 59.54025430596625, 59.54083256847738, 59.541192075595916, 59.54310611184706, 59.54278822510796, 59.5338553535351, 59.502723771043534, 59.472420878061435, 59.44448280441197, 59.4223462238468, 59.40107774448027, 59.37985900940261, 59.363786107073096, 59.34783371071729, 59.335197094610734, 59.32087563992012, 59.309162869727174, 59.29527412973788, 59.28193004621875, 59.264928867935666, 59.24669636331074, 59.228002388278945, 59.20925719658173, 59.19026671828441, 59.17300135678307, 59.156115029066086, 59.14097326322036, 59.1248566646627, 59.11565444251907, 59.10406015065558, 59.092528380041635, 59.0777233455302, 59.06310674374471, 59.046318243990015, 59.028423410892366, 59.01495582615149, 58.99985951924359, 58.985159145939924, 58.9645999637462, 58.946380357324784, 58.93201250017479, 58.91860024526598, 58.9014002356477, 58.88056101072034, 58.86144489265288, 58.84413332823512, 58.83063790359845, 58.819240338751456, 58.809074050957285, 58.80205153915504, 58.794912263109744, 58.79020982141917, 58.78333884803018, 58.774580461832926, 58.76400867901595, 58.75365539748592, 58.74181008778059, 58.73115086865194, 58.72096063850873, 58.71432296641035, 58.70944755596289, 58.7039790243565, 58.69401906261703, 58.675430079769306, 58.657177919778356, 58.64140623664979, 58.62331187442823, 58.60239768327419, 58.58524483294971, 58.570137192441884, 58.55522985156181, 58.53580907306919, 58.51695381530177, 58.50727327352523, 58.50090961573993, 58.49734453276974, 58.49509572756308, 58.490386091188064, 58.49115526408266, 58.49091388117746, 58.49401529760188, 58.49699508985279, 58.49868155691739, 58.49873326056769, 58.49682215231013, 58.49184873457248, 58.478246823412775, 58.471256751906395, 58.46042315379242, 58.4529555791339, 58.442251438775706, 58.43412393137274, 58.42416220857381, 58.41615584745327, 58.41316934363157, 58.41265289878328, 58.413333177262366, 58.41045736638934, 58.40808648927603, 58.40620074459854, 58.40282032324174, 58.402317565467555, 58.40222668054726, 58.404884457780696, 58.406849773161845, 58.406385076175106, 58.40142879867805, 58.394313943827925, 58.38754084799154, 58.37704905003109, 58.368537322578895, 58.35722213345815, 58.35046832430293, 58.34437152727144, 58.34165107522158, 58.33649220952661, 58.331727809153016, 58.32538554212741, 58.31733120714202, 58.307043708822725, 58.297747877104186, 58.28979697996285, 58.27980494153294, 58.270475335982624, 58.26533512672841, 58.259635709993965, 58.255140191954986, 58.24670332168224, 58.23663652475353, 58.22049391593966, 58.204003958451835, 58.184635175767454, 58.169551443384414, 58.15447099462424, 58.13860938699192, 58.12670313652165, 58.115459876265895, 58.103661449745665, 58.089400216422305, 58.08197275695477, 58.07444441354478, 58.069564240464594, 58.06232642711304, 58.05334499859881, 58.0430177437518, 58.03387979301643, 58.02588450701579, 58.018594918505364, 58.01786570601496, 58.018145482249665, 58.01978683588693, 58.02136774428352, 58.02249057784103, 58.02160859439629, 58.02056512010624, 58.01598609578835, 58.01104154301234, 58.011000698188326, 58.013122239435845, 58.015744896712874, 58.01493137135159, 58.01316935678878], "in_ema_200": [59.71, 59.7087064676617, 59.70797306997353, 59.70779423345638, 59.707268917700596, 59.7068980826986, 59.707426459985186, 59.70705405739827, 59.705690335434106, 59.703693416673566, 59.70266164138329, 59.70168988375758, 59.70077754660577, 59.69937677499776, 59.698835712559976, 59.697703018902665, 59.69678060080413, 59.696165868457825, 59.695706506582624, 59.69579897915395, 59.695691526625055, 59.695137382081526, 59.69409123897624, 59.69305550525509, 59.69188082361077, 59.691016337803696, 59.69016045384545, 59.689512091120626, 59.6891189359851, 59.68952571274147, 59.69017719818684, 59.69082220118996, 59.691460786252755, 59.69189401226019, 59.69227317631731, 59.69249931386639, 59.69152917143987, 59.690568682171815, 59.68926949130444, 59.688470789898425, 59.68739147855616, 59.68675773250088, 59.686093476456094, 59.685137322461514, 59.683728990894735, 59.68249785665698, 59.68117947002358, 59.6799737041527, 59.677909289186005, 59.67594004252744, 59.67408989285055, 59.67240740635453, 59.669846138629616, 59.66696209744923, 59.66390774822088, 59.66129871590027, 59.65884798240873, 59.65706840049422, 59.65620204825049, 59.65628959005895, 59.656177255829505, 59.655170516965526, 59.653974790428556, 59.654532255200415, 59.65508417305912, 59.655779852929186, 59.656369108123926, 59.65625598266996, 59.65594497786728, 59.65663209251537, 59.65776013139582, 59.65897644849636, 59.66023041418296, 59.66231767374334, 59.665329438183704, 59.66860974228138, 59.671757904049734, 59.674874740825366, 59.68049787773258, 59.68646307297902, 59.694010704093664, 59.701532985644974, 59.709179423598755, 59.71655077261767, 59.72404777985531, 59.73286322483188, 59.74159095393804, 59.75048059618741, 59.758436013140766, 59.76581475927867, 59.77321958754456, 59.78104824836502, 59.78800299216238, 59.79468952955381, 59.80081202179706, 59.80796812108266, 59.815053015400245, 59.820923134649995, 59.82658559102164, 59.83154493837466, 59.83665394396298, 59.84136385496832, 59.846375159894016, 59.85138635233289, 59.85624817967286, 59.86190740176567, 59.86765956692223, 59.87290673541057, 59.87879821068012, 59.88504598967833, 59.890965930079545, 59.897075721820045, 59.902885913642734, 59.90922535728808, 59.915203214429496, 59.92132059538045, 59.9271283506503, 59.93243055611647, 59.9376800033193, 59.94257870975394, 59.94713016537828, 59.95218359656855, 59.95690316277185, 59.961162832794024, 59.964733351870706, 59.968268343394385, 59.97226567331086, 59.97612372631274, 59.980291649434015, 59.984716608146115, 59.988600024980485, 59.99269355707023, 59.99187073560685, 59.99115560390928, 59.99213913023854, 59.99102331799736, 59.99021711582824, 59.990165204227964, 59.98822326189734, 59.98973347819687, 59.990333145080484, 59.99495669587571, 59.996698420294855, 60.00100987879939, 60.00468142229392, 60.00911245291786, 60.009618796669926, 60.01290617182744, 60.01420262782916, 60.01475782556221, 60.01247167804417, 60.01027394990443, 60.00574386085066, 60.0014081010412, 59.99781200053334, 59.99290839853798, 59.98740682243312, 59.982109242110404, 59.975968851641646, 59.96879503222233, 59.96253836523505, 59.95704047105361, 59.951000267361536, 59.944920662711176, 59.93905080537077, 59.93358761327753, 59.92793002508572, 59.92287599498537, 59.91802150747308, 59.91177253724947, 59.90668027319724, 59.902633703314685, 59.89902540775931, 59.89495550320449, 59.89027932904325, 59.88599794268462, 59.881709405941486, 59.87766254618087, 59.87256142631838, 59.867829471827655, 59.863074949719916, 59.85861649250878, 59.85395364183705, 59.849735197639674, 59.846354747911924, 59.84256017330584, 59.838554599442105, 59.83528539944766, 59.83179997258749, 59.82839897783538, 59.825579087508665, 59.82437929559316, 59.82229591951761, 59.82003426857714, 59.81814338033259, 59.81617180440889, 59.81407059242472, 59.81258730294786, 59.81085509097824, 59.80840877166502, 59.80534002766836, 59.801961519930366, 59.79895692769225, 59.796081734381886, 59.793931667373116, 59.79210150152861, 59.79048855126465, 59.78854339155058, 59.78706534785357, 59.78550250857145, 59.78345770749114, 59.78158250642158, 59.77922845163132, 59.776400307833995, 59.773252046064506, 59.76968038391461, 59.76679799203487, 59.76369552445243, 59.76057417595042, 59.75698637320465, 59.7536332749638, 59.750711550834815, 59.74851541600064, 59.746639640717056, 59.74468302737659, 59.74279563406936, 59.739782742188076, 59.73689933181805, 59.73454212453628, 59.732755635734925, 59.73093717169776, 59.729534811780375, 59.72759914201142, 59.72349367791181, 59.713707671166425, 59.70391953513492, 59.694527300954476, 59.68642255169125, 59.6783984466993, 59.67025517857294, 59.663287465353314, 59.656259729379656, 59.6499845081918, 59.64321849318492, 59.63703920469552, 59.630252744947306, 59.62353381216177, 59.6158210379114, 59.60770341564363, 59.599368058274045, 59.590916634808636, 59.582300548890146, 59.57401895138875, 59.56574413595205, 59.55782628385303, 59.54958920640176, 59.5430281197709, 59.535833810121446, 59.52861158315507, 59.52051594551174, 59.512401358989244, 59.50367099720826, 59.4945797435047, 59.48652422366884, 59.478001594577606, 59.46951401652211, 59.45947805615871, 59.449931010823796, 59.44127498086535, 59.4328045830458, 59.42332394042843, 59.41284310520029, 59.402696407636114, 59.39291833392829, 59.38403357438672, 59.375635230362974, 59.36751945692653, 59.360180954867566, 59.35281597024202, 59.34607153272718, 59.338797189117955, 59.331047963355594, 59.32282858063564, 59.31464123157459, 59.30605375663355, 59.29773481378148, 59.28951158180356, 59.28217017302939, 59.27528290762612, 59.268265167251734, 59.260123225289036, 59.24977374046029, 59.239427733092526, 59.22963243226574, 59.2191883284621, 59.20795262370129, 59.19757498565451, 59.18764886639427, 59.17772201200229, 59.16660039994257, 59.155539699445626, 59.146729354177516, 59.13875194766829, 59.131500684507415, 59.124620080681474, 59.117161174406036, 59.11111976968558, 59.10488972222603, 59.099567436432736, 59.09429810870704, 59.0887827046403, 59.08292417026578, 59.07662641732781, 59.069595308697686, 59.06039535537731, 59.052829232438235, 59.044293618185115, 59.03658920407382, 59.0280659284114, 59.020174725143626, 59.011815772654636, 59.00393700874763, 58.99733067035213, 58.99138708159241, 58.98580114048204, 58.979375258487195, 58.97311281810424, 58.967012193048475, 58.96057426077934, 58.95489690495069, 58.949375542712374, 58.94460563681474, 58.93973393893599, 58.934313700737626, 58.927803116650686, 58.92076029956959, 58.913803480668406, 58.905904938572206, 58.89848299888492, 58.89033888944328, 58.883320592035886, 58.8764716309211, 58.870486838573626, 58.86391582525449, 58.85745895137136, 58.850618563795535, 58.843348727339865, 58.83550446139619, 58.82788750158131, 58.82059508863025, 58.812778222076716, 58.805107792006304, 58.79848383387689, 58.79173275095274, 58.78529759920197, 58.7778817026925, 58.77004208376024, 58.760638679941735, 58.75108008611147, 58.7407220753044, 58.73136165664465, 58.72194512274769, 58.712274026998955, 58.703544932202945, 58.69495244531536, 58.68619271949133, 58.676777866561075, 58.669048733560466, 58.661297004868324, 58.654219422730336, 58.64656549812606, 58.638473304114854, 58.630030783675906, 58.621871273390575, 58.61399195723744, 58.606290544727614, 58.600257802989034, 58.59453384475034, 58.58921510002646, 58.583950273160525, 58.57863733511913, 58.57287974969507, 58.56712970243442, 58.56052940688782, 58.55385647746605, 58.548444970227585, 58.54363556753875, 58.53902227830951, 58.53360912131141, 58.52800107035309], "in_macd": [0.0, -0.01037037037037436, -0.013989659174853841, -0.012278393603715188, -0.013589756548221033, -0.013265727441513775, -0.005681194922694033, -0.006853641582608816, -0.015671328947689744, -0.027586368006396356, -0.02902879042554929, -0.029429220635130093, -0.029008711874716653, -0.03233727382168894, -0.027795978779323605, -0.02870754558340849, -0.027499142987366554, -0.02384584587665728, -0.01951524733262744, -0.011512467876968913, -0.006706729353275875, -0.006454863223851248, -0.010172576504515973, -0.012969388032047391, -0.016209404037581976, -0.01616999316969725, -0.015954842282667414, -0.014009013612970023, -0.010330555098384764, -0.0009490784263022078, 0.008406199062392261, 0.015640035282160625, 0.021129336761667616, 0.023593839781099746, 0.02485698214923815, 0.024366771957339495, 0.014132370559615026, 0.005952912250172915, -0.003315357505094596, -0.006630208652318004, -0.011465146632026801, -0.011636506626018672, -0.011933309964611283, -0.014423018449662095, -0.019910704374417776, -0.022675008681574127, -0.025380090304764735, -0.026412503652792907, -0.033900434296946, -0.03878242629112094, -0.04136766302397632, -0.04172512584290189, -0.04870917647490103, -0.05641794347745588, -0.06341007781305308, -0.06483912804392844, -0.06415887819012767, -0.057709578410765516, -0.0448195620205496, -0.026631434512310648, -0.013673426527084587, -0.010544805723533557, -0.009568879957512877, 0.005264895271785974, 0.0168268001349432, 0.026890095396574054, 0.03367028290472973, 0.0330146431130558, 0.03052928836899582, 0.03621136897272237, 0.0438402199417709, 0.050115357083427625, 0.054859520290321484, 0.06473190433799658, 0.07930734022335173, 0.092216216313318, 0.10048139027197323, 0.10581186684616739, 0.1291242132579029, 0.149108254312587, 0.1762284203319311, 0.1958669729643816, 0.21061664271385894, 0.21817702052085508, 0.22320948722978784, 0.23577669633531428, 0.24293588641700836, 0.24777074033951862, 0.24195450634331195, 0.23065170755604925, 0.21996544973062981, 0.2130749007251751, 0.19886635206592018, 0.18387257346319075, 0.16604129309394722, 0.15895363704289878, 0.15158919270611904, 0.13491802756811921, 0.11912246482390287, 0.10020431777559224, 0.08583591974314686, 0.07080841792578951, 0.06101982342015333, 0.05305417446651006, 0.04541095463710576, 0.045685800017068345, 0.046577080015417494, 0.043154839786026855, 0.04556584997911273, 0.050262044859977095, 0.05123869845769491, 0.05341426810311134, 0.05259553471301359, 0.05606125032232967, 0.05574451753394527, 0.05645654150276158, 0.054376713654939124, 0.04853779766413879, 0.04341001108827669, 0.036504651109034114, 0.028285298975909257, 0.025910760421737677, 0.021481583373066826, 0.014456084735243735, 0.0036018497940943917, -0.004943227151748886, -0.007593150945204741, -0.010380491228453081, -0.009653985852324354, -0.006581607157613689, -0.008088072771066379, -0.007181878334073133, -0.04547837125855381, -0.07416675322208022, -0.0822369470314186, -0.10437471201559134, -0.11813649698021322, -0.12158933138863404, -0.13806560528253442, -0.12187960214775018, -0.11498880650485432, -0.07597192893273785, -0.06727241597528888, -0.03894918028526462, -0.021101070496378327, -0.0004952742743569161, -0.015456598895006834, -0.004666108510669176, -0.01185799087609496, -0.023196838987168178, -0.054551243188299736, -0.07796849726967281, -0.11430089294857737, -0.1402672896434609, -0.15342879942271992, -0.17276127803127395, -0.19112420254759854, -0.20213647443306115, -0.21564026038967654, -0.2325376395820129, -0.2363456986121122, -0.23105177678540656, -0.22905737333958598, -0.22568218689809783, -0.21926935208613685, -0.20895423248034461, -0.20048564324525842, -0.18717850759673382, -0.17342301946644767, -0.17223654848726255, -0.16056923876298157, -0.1416211272836918, -0.12197094162574729, -0.10917411876980054, -0.10308915364026916, -0.09435490285627424, -0.08683541973086051, -0.07835906776956847, -0.07959999922132255, -0.07711240991176993, -0.07484307458478412, -0.07021789078632423, -0.06778826939680016, -0.061921320793643986, -0.050237286180994545, -0.044100366912601885, -0.04078397299106484, -0.03213683846006177, -0.026990088175537608, -0.022251294212722428, -0.013897523510095766, 0.005569362635952757, 0.013578240811511932, 0.018102823532395007, 0.024233447333294578, 0.02796275717920338, 0.02936933603648839, 0.034922988006883315, 0.036762196952267345, 0.03192098234306684, 0.02257905087041223, 0.012274357541464553, 0.006789206271875514, 0.0032120740091272637, 0.005956918259009569, 0.010432714543000543, 0.015415942804899885, 0.016352478419712213, 0.02048962195360815, 0.022699752962175523, 0.02018404645365024, 0.01917961489905906, 0.014185492001317357, 0.006122455634127277, -0.0030565324670490668, -0.013858799127895338, -0.016923152789495077, -0.021125445227617945, -0.024575954172270542, -0.03098788050586876, -0.03406288967883597, -0.03289302062998445, -0.026017561738370887, -0.01794114737328556, -0.012206735578722316, -0.00717599430858229, -0.012326541811361835, -0.015423676842750922, -0.013685834752330095, -0.007780849242713828, -0.0034646258463766344, 0.003147396767246846, 0.0039044242079171454, -0.013096815537522843, -0.07213656957696202, -0.11836843875799019, -0.15084789821597155, -0.16500305422189143, -0.1742128994775598, -0.18103869961259988, -0.17554850086243334, -0.17028354741585616, -0.15874566597006634, -0.15233227548154105, -0.14140745643233998, -0.13659732804413238, -0.13127204422950456, -0.13410753931229635, -0.1386617586585004, -0.1430428506401853, -0.14644065375244253, -0.14942821284321894, -0.14807170543178927, -0.1459277556885752, -0.14038331921523906, -0.13763046079066754, -0.12112573740056831, -0.11241433602770456, -0.10510580975520156, -0.1057603169803798, -0.10586558256159151, -0.11032565579402842, -0.11615248632322306, -0.11181564430108892, -0.11153104563074834, -0.11043592079638387, -0.12140998628744626, -0.1255052229395588, -0.12090171635144031, -0.11511946228553427, -0.1180522323218085, -0.12777959081378754, -0.13210182791361547, -0.1318368931295666, -0.12374514202378606, -0.11280436674690719, -0.10135157282060447, -0.0856395368632974, -0.07315130884131804, -0.05814598707092955, -0.05051337329559402, -0.04834521864772512, -0.05048304371111101, -0.05198153293500951, -0.05642414947298846, -0.0577940154275538, -0.05810494726742377, -0.05127271497937613, -0.04228025133512858, -0.036348489205472845, -0.04085951899897822, -0.062275744404168165, -0.07914286408738747, -0.08786618732537477, -0.0996822817445917, -0.11498341233805576, -0.11967821935757428, -0.11920060982178171, -0.1182657236063207, -0.12655587573259197, -0.13200763736163879, -0.1176156256765708, -0.09902455526033549, -0.07814523165490073, -0.05850308089104317, -0.0476324148408267, -0.027803460928659263, -0.013945409163518718, 0.003851587622996533, 0.01775121088738274, 0.026045773719737042, 0.029056661708388276, 0.027095885497693928, 0.01886911341811981, -0.005740113862657381, -0.012590760719540128, -0.02619066055648034, -0.030564477687335057, -0.040822431534159875, -0.044006612678721524, -0.0503793288155876, -0.05161516819558187, -0.042422561804464465, -0.02995060452589371, -0.01744464820193059, -0.014627222042676635, -0.011455424088360644, -0.008042130259894975, -0.008467132186197546, -0.003119573784459817, 0.0019033802201420258, 0.011401097685627803, 0.017515821082405125, 0.01732062350343, 0.0077965157307033905, -0.0045405660368942335, -0.01402699117063122, -0.029404367088282868, -0.03792619303985134, -0.050552396357574025, -0.051492556833203196, -0.050844619236237065, -0.04337578357780103, -0.04220702876189364, -0.04041946269516927, -0.04214807090277617, -0.04701067766482936, -0.05546986327424008, -0.0602687139565532, -0.061347372309292325, -0.06627968443967802, -0.06883828016075455, -0.0622806183449498, -0.05798067682720642, -0.051956726329514424, -0.0550210759244365, -0.06078350280451872, -0.07776792839085545, -0.09218287233010614, -0.10959762473459023, -0.11482117576677098, -0.11880177927327651, -0.1233586420857975, -0.11874241047639345, -0.1133736545376749, -0.10990156763939041, -0.11187982927019391, -0.0993912327784301, -0.08927177703384359, -0.07553976154126474, -0.06910539314633013, -0.06740091200332898, -0.06875152179723898, -0.06743075714234692, -0.06403208674729655, -0.05984187960875431, -0.04311346228244162, -0.027521528909602466, -0.01219996824531222, -4.888831464455734e-05, 0.008666047680200961, 0.011406626619979932, 0.013024953406180373, 0.006869227060256833, 0.000859250839837955, 0.0057214147601385434, 0.013861042734610862, 0.021268887526751712, 0.020049747263875872, 0.016871791248647128], "in_signal": [0.0, -0.002074074074074872, -0.004457191094230666, -0.00602143159612757, -0.007535096586546263, -0.008681222757539766, -0.00808121719057062, -0.007835702068978259, -0.009402827444720556, -0.013039535557055717, -0.016237386530754433, -0.018875753351629568, -0.020902345056246985, -0.023189330809335378, -0.024110660403333022, -0.02503003743934812, -0.025523858548951808, -0.025188256014492906, -0.024053654278119813, -0.021545416997889637, -0.018577679468966882, -0.016153116219943756, -0.0149570082768582, -0.014559484227896038, -0.014889468189833227, -0.015145573185806031, -0.01530742700517831, -0.015047744326736653, -0.014104306481066278, -0.011473260870113465, -0.0074973688836123195, -0.002869888050457731, 0.001929956911967339, 0.0062627334857938205, 0.009981583218482686, 0.012858620966254048, 0.013113370884926246, 0.011681279157975582, 0.008681951825361547, 0.0056195197298256365, 0.0022025864574551487, -0.0005652321592396156, -0.002838847720313949, -0.0051556818661835785, -0.008106686367830419, -0.011020350830579161, -0.013892298725416277, -0.016396339710891605, -0.019897158628102485, -0.023674212160706178, -0.027212902333360205, -0.030115347035268542, -0.03383411292319504, -0.038350879034047214, -0.04336271878984839, -0.0476580006406644, -0.050958176150557054, -0.05230845660259875, -0.050810677686188924, -0.04597482905141327, -0.03951454854654753, -0.03372059998194474, -0.028890255977058365, -0.022059225727289498, -0.014282020554842957, -0.006047597364559556, 0.0018959786892983011, 0.0081197115740498, 0.012601626933039005, 0.01732357534097568, 0.02262690426113472, 0.028124594825593305, 0.03347157991853894, 0.03972364480243047, 0.04764038388661473, 0.05655555037195538, 0.06534071835195895, 0.07343494805080064, 0.0845728010922211, 0.09747989173629429, 0.11322959745542166, 0.12975707255721367, 0.14592898658854273, 0.1603785933750052, 0.17294477214596174, 0.18551115698383225, 0.19699610287046748, 0.20715103036427773, 0.2141117255600846, 0.21741972195927753, 0.217928867513548, 0.21695807415587343, 0.2133397297378828, 0.20744629848294438, 0.19916529740514496, 0.19112296533269574, 0.1832162108073804, 0.1735565741595282, 0.16266975229240316, 0.15017666538904098, 0.13730851625986218, 0.12400849659304765, 0.11141076195846879, 0.09973944446007706, 0.08887374649548281, 0.08023615719979992, 0.07350434176292343, 0.06743444136754412, 0.06306072308985784, 0.060500987443881694, 0.05864852964664434, 0.057601677337937744, 0.05660044881295292, 0.05649260911482827, 0.056342990798651675, 0.05636570093947366, 0.055967903482566764, 0.054481882318881174, 0.05226750807276028, 0.049114936680015056, 0.0449490091391939, 0.04114135939570266, 0.037209404191175494, 0.03265874029998914, 0.026847362198810194, 0.02048924432869838, 0.014872765273917758, 0.00982211397344359, 0.005926894008290001, 0.0034251937751092632, 0.0011225404658741348, -0.0005383432941153187, -0.009526348887003017, -0.022454429754018457, -0.034410933209498486, -0.04840368897071706, -0.0623502505726163, -0.07419806673581986, -0.08697157444516278, -0.09395317998568026, -0.09816030528951508, -0.09372263001815964, -0.0884325872095855, -0.07853590582472132, -0.06704893875905273, -0.053738205862113565, -0.04608188446869222, -0.03779872927708761, -0.032610581596889086, -0.030727833074944904, -0.035492515097615876, -0.04398771153202727, -0.058050347815337286, -0.07449373618096201, -0.0902807488293136, -0.10677685466970568, -0.12364632424528427, -0.13934435428283964, -0.15460353550420702, -0.1701903563197682, -0.183421424778237, -0.1929474951796709, -0.20016947081165393, -0.2052720140289427, -0.20807148164038156, -0.20824803180837417, -0.20669555409575102, -0.2027921447959476, -0.19691831973004761, -0.19198196548149063, -0.18569942013778884, -0.17688376156696944, -0.165901197578725, -0.15455578181694013, -0.14426245618160594, -0.1342809455165396, -0.12479184035940379, -0.11550528584143674, -0.10832422851741391, -0.10208186479628513, -0.09663410675398493, -0.0913508635604528, -0.08663834472772228, -0.08169493994090662, -0.07540340918892421, -0.06914280073365975, -0.06347103518514077, -0.057204195840124976, -0.051161374307207505, -0.04537935828831049, -0.039082991332667544, -0.03015252053894349, -0.021406368268852404, -0.013504529908602922, -0.005956934460223422, 0.0008270038676619377, 0.0065354703014272285, 0.012212973842518446, 0.017122818464468226, 0.02008245124018795, 0.02058177116623281, 0.018920288441279163, 0.016494072007398435, 0.0138376724077442, 0.012261521577997274, 0.01189576017099793, 0.012599796697778321, 0.0133503330421651, 0.01477819082445371, 0.016362503251998072, 0.01712681189232851, 0.01753737249367462, 0.01686699639520317, 0.014718088242987993, 0.011163164100980581, 0.006158771455205398, 0.0015423866062653033, -0.002991179760511346, -0.007308134642863185, -0.0120440838154643, -0.016447844988138637, -0.0197368801165078, -0.02099301644088042, -0.020382642627361447, -0.01874746121763362, -0.016433167835823353, -0.015611842630931051, -0.015574209473295027, -0.015196534529102041, -0.0137133974718244, -0.011663643146734848, -0.008701435163938509, -0.006180263289567379, -0.007563573739158473, -0.02047817290671918, -0.040056226076973386, -0.062214560504773024, -0.08277225924819671, -0.10106038729406933, -0.11705604975777545, -0.12875453997870703, -0.13706034146613688, -0.14139740636692277, -0.14358438018984643, -0.14314899543834514, -0.1418386619595026, -0.139725338413503, -0.13860177859326167, -0.13861377460630941, -0.1394995898130846, -0.1408878026009562, -0.14259588464940876, -0.14369104880588485, -0.14413839018242292, -0.14338737598898615, -0.14223599294932243, -0.1380139418395716, -0.13289402067719822, -0.12733637849279889, -0.12302116619031507, -0.11959004946457037, -0.117737170730462, -0.11742023384901422, -0.11629931593942916, -0.115345661877693, -0.1143637136614312, -0.11577296818663421, -0.11771941913721914, -0.11835587858006338, -0.11770859532115757, -0.11777732272128777, -0.11977777633978773, -0.12224258665455329, -0.12416144794955596, -0.124078186764402, -0.12182342276090304, -0.11772905277284333, -0.11131114959093416, -0.10367918144101095, -0.09457254256699468, -0.08576070871271456, -0.07827761069971667, -0.07271869730199555, -0.06857126442859834, -0.06614184143747637, -0.06447227623549186, -0.06319881044187825, -0.06081359134937783, -0.05710692334652799, -0.05295523651831696, -0.05053609301444921, -0.05288402329239301, -0.0581357914513919, -0.06408187062618848, -0.07120195284986913, -0.07995824474750646, -0.08790223966952002, -0.09416191369997237, -0.09898267568124205, -0.10449731569151205, -0.1099993800255374, -0.1115226291557441, -0.10902301437666238, -0.10284745783231006, -0.09397858244405669, -0.0847093489234107, -0.07332817132446041, -0.06145161889227208, -0.04839097758921836, -0.03516253989389814, -0.022920877171171108, -0.012525369395259231, -0.0046011184166686, 9.292795028908183e-05, -0.001073680412300211, -0.0033770964737481948, -0.007939809290294624, -0.012464742969702711, -0.018136280682594146, -0.023310347081819623, -0.02872414342857322, -0.033302348381974954, -0.035126391066472855, -0.03409123375835703, -0.03076191664707174, -0.02753497772619272, -0.024319066998626307, -0.02106367965088004, -0.01854437015794354, -0.015459410883246797, -0.011986852662569032, -0.007309262592929666, -0.002344245857862708, 0.0015887280143958335, 0.002830285557657345, 0.0013561152387470293, -0.0017205060431286208, -0.007257278252159471, -0.013391061209697845, -0.020823328239273083, -0.026957173958059105, -0.0317346630136947, -0.03406288712651597, -0.03569171545359151, -0.036637264901907066, -0.037739426102080885, -0.03959367641463058, -0.04276891378655248, -0.04626887382055263, -0.04928457351830057, -0.05268359570257606, -0.05591453259421176, -0.05718774974435937, -0.05734633516092878, -0.056268413394645916, -0.056018945900604036, -0.05697185728138698, -0.061131071503280676, -0.06734143166864577, -0.07579267028183467, -0.08359837137882194, -0.09063905295771285, -0.09718297078332978, -0.10149485872194253, -0.10387061788508901, -0.1050768078359493, -0.10643741212279823, -0.1050281762539246, -0.10187689640990841, -0.09660946943617968, -0.09110865417820978, -0.08636710574323363, -0.0828439889540347, -0.07976134259169715, -0.07661549142281703, -0.07326076906000449, -0.06723130770449191, -0.059289351945514025, -0.049871475205473664, -0.03990695782730784, -0.030192356725806085, -0.021872560056648883, -0.014893057364083034, -0.01054060047921506, -0.008260630215404458, -0.005464221220295858, -0.0015991684293145143, 0.002974442761898731, 0.00638950366229416, 0.008485961179564754], "in_upper_bb": [null, 59.8288477631085, 59.772178479669684, 59.770761395456454, 59.75534100848126, 59.7482454123813, 59.78584219033155, 59.77718124454772, 59.77989578808282, 59.794125458321034, 59.78491592752287, 59.77675124448603, 59.76957735851066, 59.76507832485693, 59.76139500428643, 59.75618097734324, 59.75126074881498, 59.74806349985154, 59.7463217939156, 59.752007430271625, 59.74782645698912, 59.74836782764397, 59.747793322218804, 59.74082638253658, 59.73825689202494, 59.733050359799186, 59.70410372502674, 59.69799026113529, 59.7017043082848, 59.71207727312575, 59.73649898784931, 59.756528740525326, 59.77355268572382, 59.781093649129886, 59.78947746164072, 59.79308601811709, 59.79368935606272, 59.79496765474929, 59.79848393695543, 59.793734915000066, 59.79160745687168, 59.79121362307829, 59.79071898170454, 59.79071898170453, 59.7933400409918, 59.795301903359764, 59.79773128996239, 59.79883742702977, 59.8067507581745, 59.80029176144918, 59.783954918357686, 59.7622558311359, 59.745230388850864, 59.73187963017457, 59.715365207330144, 59.68962355270495, 59.68403692523787, 59.67467801934616, 59.675878380018915, 59.687372191752004, 59.69813848308522, 59.68865722525457, 59.677476331834626, 59.703045222857554, 59.73047710544587, 59.757222509202016, 59.779942982437646, 59.788683836626646, 59.796469654940154, 59.8180201206724, 59.84543187121759, 59.87144634834861, 59.88978362141394, 59.91535571304066, 59.951455022098735, 59.98924821587324, 60.014270063406265, 60.03846967411232, 60.13354814264075, 60.22385117385128, 60.34324764175654, 60.434835819206015, 60.510846715041154, 60.57932088574628, 60.64097753496054, 60.72205354786033, 60.788496300993025, 60.84028868272972, 60.85952551298261, 60.870224815116764, 60.876518122811, 60.87900395674027, 60.85797941594305, 60.83486803833285, 60.81220002922523, 60.79233669966689, 60.75328653260655, 60.67628414095276, 60.654893972538375, 60.646417366798836, 60.65311566461872, 60.662683271338096, 60.66552241430707, 60.66769492428377, 60.66875939828555, 60.6474074743937, 60.623917870554685, 60.588294497211756, 60.57471403077458, 60.575784942722905, 60.571293707293684, 60.559629012838606, 60.559769446857054, 60.572825689039654, 60.58239634591046, 60.5842002860101, 60.581747303041816, 60.584610681144284, 60.58722374551673, 60.58328327358801, 60.58021125379407, 60.5720308886587, 60.56612510076986, 60.56182513443893, 60.56578541935583, 60.57575151563148, 60.577329344408575, 60.57942064465218, 60.577420468499696, 60.570001683626586, 60.566041985819304, 60.55701047069765, 60.6617336843671, 60.698198835302506, 60.69220065741769, 60.70630999904148, 60.70491787695927, 60.692945508898156, 60.69598095022951, 60.67297387618441, 60.652149346859765, 60.652149346859765, 60.626234705723235, 60.63323630985629, 60.63944899572489, 60.657562861234254, 60.63799743713838, 60.63541863216526, 60.61135209337466, 60.57801836676388, 60.5633714308371, 60.53485836376412, 60.571545689508994, 60.598423912409835, 60.60558732328373, 60.63010807320464, 60.65636833290386, 60.670960106431046, 60.69515022134697, 60.703220008690195, 60.700748530636346, 60.62216117126042, 60.58680617783733, 60.490404206797415, 60.38971725357665, 60.24329763339719, 60.179827494969, 60.01735200610316, 59.887868430352334, 59.7505601434453, 59.68743376312518, 59.61262470481831, 59.609761302401594, 59.59548189564806, 59.5506519086207, 59.543149705130006, 59.5449169799502, 59.547746602542375, 59.547746602542375, 59.53712573299255, 59.53572492586236, 59.53597300225547, 59.5349364162535, 59.53426007926189, 59.54461443360475, 59.5481660822653, 59.547775039093715, 59.55689357501989, 59.561136649302604, 59.54918429554501, 59.561696385194324, 59.61921420214083, 59.633779242379376, 59.647986525596096, 59.669134576659786, 59.68580492451033, 59.69822486842141, 59.71997427126028, 59.72844586731425, 59.72782460471603, 59.72176231420996, 59.71817845894631, 59.70970373243685, 59.70498374226603, 59.707539025424744, 59.71015332220652, 59.710207635607404, 59.711440933031696, 59.714520810917264, 59.71480096596984, 59.7146982557863, 59.697340366215464, 59.69474551356241, 59.69670931396106, 59.6972735140627, 59.70290733792719, 59.699516730118845, 59.68582595914773, 59.67512309267504, 59.678393440828835, 59.681422696112456, 59.68159154051069, 59.68276514947678, 59.6859124442374, 59.682848678367634, 59.67571752218107, 59.66157810595965, 59.651552331848045, 59.63011234830584, 59.614307171457234, 59.60899497781711, 59.60783762098867, 59.60646773819502, 59.622333635768406, 59.80812841372559, 59.89624803857094, 59.94003887319288, 59.951851167711794, 59.956123126115706, 59.959920653372656, 59.94963179869616, 59.93214523494062, 59.89992254141888, 59.85944016455409, 59.81474614269548, 59.76387475594595, 59.727278842737995, 59.6859658595068, 59.629279493422224, 59.549842447733774, 59.45635125205428, 59.32618184751122, 59.172641586725625, 59.06727254368911, 59.06577435667848, 59.06577435667848, 59.06776825700731, 59.06544663597227, 59.06285999699852, 59.064979136492624, 59.05292964677948, 59.04643700345941, 59.0249597964678, 59.00073325571442, 58.96016837563115, 58.931076500418094, 58.92106519635901, 58.91780613477188, 58.90890322357739, 58.901603910172845, 58.90416563252366, 58.920919775231155, 58.92300191932689, 58.91775167144115, 58.90006296427719, 58.88599200624215, 58.83456865028338, 58.800367280129144, 58.763262508090705, 58.755567778793, 58.74087096226983, 58.73330905928729, 58.72921375913921, 58.70890662800987, 58.698320066373995, 58.68616392459902, 58.68595054424548, 58.68873453667773, 58.69000799818034, 58.68757946139437, 58.68829445765817, 58.71888360265142, 58.74588033803464, 58.76024318037979, 58.78003212850793, 58.80318223700804, 58.803684734792206, 58.785454007092426, 58.76437936339291, 58.73820666979518, 58.715302029340194, 58.6868158312521, 58.668847900671615, 58.65663849016864, 58.65509940012824, 58.64361288827538, 58.64996378861981, 58.637790824598255, 58.63328351056812, 58.633283510568106, 58.64850713361585, 58.670356221101656, 58.682789116730284, 58.686917094585624, 58.68885921906618, 58.680342722275284, 58.678634523941064, 58.67691815746716, 58.67750174086966, 58.66168185227812, 58.645544971065085, 58.647573936928076, 58.64740528908954, 58.64660032113008, 58.64556767082126, 58.643945011145206, 58.62716260762585, 58.613887137481264, 58.5800015180845, 58.54665488659061, 58.51897383265163, 58.51213488716661, 58.513113367867945, 58.51608774570463, 58.50636022532491, 58.508180462546086, 58.50606268436238, 58.518827829567115, 58.52080290269463, 58.53595729011961, 58.53564322284431, 58.53665247985945, 58.53319244799831, 58.522400642718665, 58.50463463988193, 58.499777058823355, 58.4952001174872, 58.49254480980145, 58.489622547062744, 58.47106362753399, 58.450653196817434, 58.40439806454628, 58.34787295504835, 58.299225818363986, 58.279397513309114, 58.272928201658225, 58.269253361430444, 58.30619850180074, 58.32957363419377, 58.365448596321976, 58.36484660158936, 58.358489614451656, 58.33441637237812, 58.309327263037325, 58.278135745584215, 58.25232443301654, 58.23623969201874, 58.22310598320177, 58.206319554280256, 58.18716932393388, 58.17324863219467, 58.15585556328816, 58.114122860595245, 58.06976949206078, 58.00527944551185, 57.966008424301826, 57.96903786199359, 58.00389687284908, 58.04253033556396, 58.06843946169024, 58.09310874190805, 58.10444888475421, 58.109483286637705, 58.11005603613684, 58.11004962927262, 58.11857772228966, 58.124517780800296, 58.14273162886253, 58.147014249671194, 58.14814243601751], "in_lower_bb": [null, 59.46115223689149, 59.51115485366366, 59.53673860454355, 59.55265899151873, 59.56508792095203, 59.55701495252559, 59.56531875545228, 59.54010421191719, 59.49487454167898, 59.49599316338621, 59.49824875551396, 59.50119187225857, 59.494921675143075, 59.50060499571357, 59.50006902265675, 59.502268662949724, 59.506380944592905, 59.51052031134756, 59.51249256972837, 59.51417354301087, 59.51963217235603, 59.51570667778119, 59.51267361746342, 59.50724310797505, 59.505949640200804, 59.519396274973246, 59.52100973886472, 59.5252956917152, 59.53742272687426, 59.52850101215068, 59.523471259474675, 59.52094731427618, 59.530906350870126, 59.53102253835929, 59.540413981882914, 59.53881064393729, 59.53353234525071, 59.52101606304456, 59.51616508499993, 59.50779254312834, 59.506556376921694, 59.51005101829547, 59.51005101829546, 59.5042899590082, 59.497828096640255, 59.489898710037615, 59.48229257297024, 59.45662924182551, 59.4380882385508, 59.42792508164231, 59.4246241688641, 59.40764961114915, 59.38550036982543, 59.36501479266985, 59.35942644729506, 59.34701307476214, 59.34487198065385, 59.344671619981085, 59.338777808248, 59.334511516914766, 59.33712277474544, 59.33980366816536, 59.326234777142446, 59.315442894554124, 59.30519749079799, 59.29897701756235, 59.29873616337335, 59.306200345059835, 59.309149879327606, 59.309738128782435, 59.31122365165139, 59.32988637858605, 59.35331428695934, 59.37771497790127, 59.399251784126754, 59.43122993659373, 59.45753032588769, 59.42945185735924, 59.40064882614873, 59.36125235824347, 59.359164180794, 59.37665328495886, 59.382179114253724, 59.39652246503945, 59.40394645213968, 59.42700369900697, 59.474211317270274, 59.54747448701739, 59.61427518488323, 59.68198187718898, 59.75749604325973, 59.84802058405697, 59.930131961667136, 59.99729997077477, 60.069663300333104, 60.16221346739344, 60.28121585904725, 60.317606027461636, 60.33058263320117, 60.313884335381296, 60.29031672866191, 60.27497758569293, 60.26280507571624, 60.24874060171444, 60.2515925256063, 60.258082129445306, 60.269705502788234, 60.27478596922543, 60.2743850572771, 60.27587629270632, 60.28204098716139, 60.28200055314294, 60.27694431096035, 60.27737365408954, 60.2765697139899, 60.277522696958194, 60.28015931885571, 60.28454625448327, 60.29898672641198, 60.307558746205935, 60.3302391113413, 60.34429489923014, 60.35209486556108, 60.34613458064418, 60.32566848436851, 60.317090655591436, 60.3114993553478, 60.30649953150029, 60.305748316373425, 60.299208014180714, 60.29773952930235, 60.135916315632905, 60.03745116469749, 60.00144934258231, 59.92234000095851, 59.86423212304072, 59.82870449110184, 59.75916904977049, 59.7531761238156, 59.73900065314023, 59.73900065314023, 59.73926529427676, 59.73676369014372, 59.73555100427511, 59.73043713876575, 59.71900256286162, 59.71958136783473, 59.71846790662535, 59.71630163323612, 59.67194856916287, 59.639621636235866, 59.567434310490995, 59.50555608759017, 59.45339267671626, 59.39137192679539, 59.31811166709614, 59.25051989356897, 59.18332977865304, 59.08675999130979, 59.01823146936364, 58.99231882873958, 58.94567382216266, 58.93307579320258, 58.93226274642336, 58.9726823666028, 58.966652505031, 59.03712799389685, 59.09579156964765, 59.155099856554685, 59.179726236874835, 59.2253752951817, 59.22673869759841, 59.23301810435195, 59.25634809137929, 59.25935029487, 59.2590830200498, 59.25825339745762, 59.25825339745762, 59.28307426700745, 59.28947507413766, 59.289726997744545, 59.2947635837465, 59.3044399207381, 59.30958556639524, 59.313533917734716, 59.32142496090629, 59.3213064249801, 59.32206335069741, 59.354015704455, 59.35600361480567, 59.31898579785918, 59.31192075762064, 59.308213474403914, 59.30756542334022, 59.306895075489685, 59.30947513157859, 59.30672572873973, 59.325604132685754, 59.343025395283966, 59.36008768579003, 59.36875154105367, 59.38822626756314, 59.400946257733985, 59.40539097457526, 59.41727667779345, 59.436222364392606, 59.44348906696831, 59.45590918908272, 59.46962903403015, 59.473231744213706, 59.479589633784535, 59.475184486437584, 59.46322068603893, 59.445656485937306, 59.41945266207279, 59.41034326988115, 59.40303404085227, 59.39488690732496, 59.37511655917117, 59.36408730388755, 59.363338459489334, 59.36516485052324, 59.36701755576259, 59.367081321632355, 59.36871247781894, 59.36385189404035, 59.35937766815194, 59.36681765169415, 59.375122828542764, 59.37743502218289, 59.37809237901134, 59.37846226180497, 59.3445963642316, 59.08680158627441, 58.93025196142907, 58.814461126807124, 58.74514883228818, 58.68387687388431, 58.62607934662733, 58.59136820130382, 58.55855476505937, 58.540337458581114, 58.52181983544591, 58.5137338573045, 58.50460524405405, 58.492701157262, 58.47385414049321, 58.46054050657778, 58.461477552266224, 58.47496874794572, 58.51863815248876, 58.59367841327437, 58.64178745631089, 58.64628564332151, 58.64628564332151, 58.6573117429927, 58.65363336402773, 58.64922000300147, 58.63260086350739, 58.61815035322052, 58.59244299654059, 58.57036020353219, 58.566086744285585, 58.56743162436886, 58.5635234995819, 58.52412480364099, 58.492543865228114, 58.4794467764226, 58.46874608982716, 58.43918436747636, 58.38693022476885, 58.34915808067312, 58.32216832855886, 58.31285703572282, 58.30792799375786, 58.32633134971662, 58.34153271987086, 58.3596374919093, 58.36333222120698, 58.369029037730165, 58.369090940712724, 58.36468624086079, 58.36649337199012, 58.359239933626014, 58.355896075401, 58.35714945575453, 58.359535463322274, 58.359262001819665, 58.359690538605626, 58.35597554234181, 58.31038639734858, 58.26507966196536, 58.234216819620215, 58.18242787149206, 58.11427776299197, 58.074275265207795, 58.04950599290757, 58.02758063660708, 57.99225333020484, 57.9591579706598, 57.958654168747906, 57.96062209932838, 57.96383150983136, 57.964210599871755, 57.96619711172462, 57.963716211380195, 57.96921917540173, 57.9717264894319, 57.97172648943189, 57.965502866384156, 57.97165377889834, 57.983220883269716, 57.99059290541436, 57.985150780933814, 58.01466727772471, 58.01937547605893, 58.028091842532824, 58.02650825913035, 58.05982814772187, 58.08847502893493, 58.08143606307191, 58.08110471091046, 58.08090967886993, 58.08094232917875, 58.079064988854796, 58.07984739237415, 58.080622862518744, 58.08950848191549, 58.10485511340939, 58.11853616734836, 58.122375112833396, 58.12189663213205, 58.12142225429536, 58.1446497746751, 58.13482953745389, 58.13960731563762, 58.111842170432894, 58.10786709730535, 58.0772127098804, 58.0780167771557, 58.07450752014055, 58.0714675520017, 58.06326935728134, 58.05953536011806, 58.04739294117665, 58.0289698825128, 58.00112519019854, 57.97904745293726, 57.968106372466, 57.95201680318258, 57.95546193545372, 57.98042704495166, 58.00157418163602, 58.007902486690874, 57.99637179834179, 57.97688663856955, 57.91044149819924, 57.851066365806226, 57.778201403678004, 57.740303398410646, 57.70566038554834, 57.67723362762187, 57.664812736962666, 57.65850425441577, 57.64877556698346, 57.62686030798126, 57.62449401679822, 57.62328044571974, 57.62793067606612, 57.62685136780533, 57.62338443671184, 57.63017713940475, 57.643530507939225, 57.67652055448814, 57.69579157569817, 57.69376213800643, 57.67890312715092, 57.666269664436065, 57.67536053830977, 57.67569125809194, 57.68585111524579, 57.705316713362315, 57.71162396386315, 57.716620370727384, 57.72763227771034, 57.754202219199705, 57.753988371137474, 57.760205750328815, 57.76107756398247], "out_sma_10": [57.91, 58.025, 58.105, 58.15625, 58.178700000000006, 58.186416666666666, 58.1755, 58.164812500000004, 58.13205555555555, 58.098850000000006, 58.08485, 58.050850000000004, 57.99435000000001, 57.934349999999995, 57.8765, 57.832499999999996, 57.806, 57.777420000000006, 57.763419999999996, 57.75341999999999, 57.74642, 57.73142, 57.72355, 57.690549999999995, 57.650549999999996, 57.602050000000006, 57.55005, 57.49562999999999, 57.446630000000006, 57.39013, 57.32262999999999, 57.258129999999994, 57.18299999999999, 57.1235, 57.072500000000005, 57.01649999999999, 56.968500000000006, 56.931000000000004, 56.891, 56.868500000000004, 56.85699999999999, 56.85, 56.85, 56.8535, 56.855, 56.85799999999999, 56.842, 56.815999999999995, 56.7975, 56.765499999999996, 56.7235, 56.689, 56.65685, 56.62635, 56.606350000000006, 56.593849999999996, 56.59035, 56.58885, 56.58885, 56.60185, 56.632349999999995, 56.65385, 56.6885, 56.71968, 56.74868, 56.772180000000006, 56.784180000000006, 56.79668, 56.80517999999999, 56.79618000000001, 56.78168000000001, 56.76118, 56.72568, 56.692499999999995, 56.6475, 56.60698, 56.574980000000004, 56.54747999999999], "out_sma_50": [57.91, 58.025, 58.105, 58.15625, 58.178700000000006, 58.186416666666666, 58.1755, 58.164812500000004, 58.13205555555555, 58.098850000000006, 58.068954545454545, 58.04654166666666, 58.01988461538462, 57.997749999999996, 57.97723333333333, 57.96521875, 57.95814705882353, 57.94959444444444, 57.93803684210526, 57.926135, 57.91536666666667, 57.90330454545454, 57.89104347826087, 57.86975, 57.84656, 57.82553846153846, 57.807, 57.787464285714286, 57.76858620689655, 57.74746666666667, 57.724161290322584, 57.7016875, 57.67648484848485, 57.65026470588235, 57.6254, 57.60080555555555, 57.580378378378384, 57.56207894736842, 57.543564102564105, 57.527725, 57.51265853658536, 57.49890476190477, 57.484279069767446, 57.469181818181816, 57.4542, 57.43932608695652, 57.423276595744674, 57.40664583333333, 57.39130612244898, 57.375280000000004, 57.34688, 57.31588, 57.281549999999996, 57.24565, 57.21218, 57.18058, 57.151379999999996, 57.12178, 57.09748, 57.07588, 57.05638, 57.036480000000005, 57.02038, 57.002716, 56.986616000000005, 56.968516, 56.94701599999999, 56.92563199999999, 56.905832000000004, 56.884432, 56.863432, 56.842432, 56.82080599999999, 56.80310600000001, 56.786006, 56.769502, 56.75200199999999, 56.736002], "out_sma_200": [57.91, 58.025, 58.105, 58.15625, 58.178700000000006, 58.186416666666666, 58.1755, 58.164812500000004, 58.13205555555555, 58.098850000000006, 58.068954545454545, 58.04654166666666, 58.01988461538462, 57.997749999999996, 57.97723333333333, 57.96521875, 57.95814705882353, 57.94959444444444, 57.93803684210526, 57.926135, 57.91536666666667, 57.90330454545454, 57.89104347826087, 57.86975, 57.84656, 57.82553846153846, 57.807, 57.787464285714286, 57.76858620689655, 57.74746666666667, 57.724161290322584, 57.7016875, 57.67648484848485, 57.65026470588235, 57.6254, 57.60080555555555, 57.580378378378384, 57.56207894736842, 57.543564102564105, 57.527725, 57.51265853658536, 57.49890476190477, 57.484279069767446, 57.469181818181816, 57.4542, 57.43932608695652, 57.423276595744674, 57.40664583333333, 57.39130612244898, 57.375280000000004, 57.35792156862745, 57.34315384615385, 57.328160377358486, 57.31310185185185, 57.300045454545455, 57.28834821428571, 57.27714912280702, 57.26564655172413, 57.255296610169495, 57.24637499999999, 57.238975409836065, 57.231975806451615, 57.22662698412699, 57.2203796875, 57.21522, 57.21014090909091, 57.203571641791044, 57.19668088235294, 57.19006231884058, 57.18206142857142, 57.174567605633804, 57.166587500000006, 57.158004109589044, 57.1490445945946, 57.139523999999994, 57.130777631578944, 57.121936363636365, 57.11345000000001], "out_ema_10": [57.91, 57.951818181818176, 58.008760330578504, 58.06353117956423, 58.10079823782527, 58.123380376402494, 58.12094758069294, 58.115320747839675, 58.070716975505185, 58.02149570723151, 57.97576921500759, 57.94381117591529, 57.89948187120342, 57.8650306218937, 57.833206872458476, 57.824441986556934, 57.82817980718294, 57.82381984224058, 57.806761689105926, 57.78735047290485, 57.771468568740325, 57.7493833744239, 57.726095488165, 57.66316903577136, 57.59532012017656, 57.54162555287172, 57.502239088713225, 57.45819561803809, 57.4185236874857, 57.366973926124665, 57.30479684864745, 57.25028833071155, 57.1811449978549, 57.10911863460855, 57.04927888286154, 56.9930463587049, 56.96612883894037, 56.95137814095121, 56.931127569869176, 56.927286193529326, 56.92414324925126, 56.92611720393285, 56.915914075945054, 56.89847515304595, 56.879661488855774, 56.85972303633654, 56.82795521154807, 56.79105426399388, 56.76631712508589, 56.73425946597936, 56.68984865398311, 56.67169435325891, 56.649295379939105, 56.62487803813199, 56.61944566756253, 56.62409190982389, 56.62880247167409, 56.625383840460614, 56.630768596740495, 56.64699248824222, 56.67390294492545, 56.69773877312082, 56.733604450735214, 56.75054909605608, 56.77499471495498, 56.79408658496316, 56.78970720587895, 56.77976044117368, 56.77253127005119, 56.746616493678246, 56.72904985846402, 56.7055862478342, 56.67547965731889, 56.64266517417, 56.604907869775445, 56.58125189345263, 56.55738791282488, 56.53968101958399], "out_ema_50": [57.91, 57.91901960784314, 57.932587466359095, 57.947387957874426, 57.959980586977395, 57.97037350513514, 57.975849053953375, 57.980325561641486, 57.97599906902809, 57.96909714475248, 57.96128941358572, 57.95496433854314, 57.94496573703165, 57.93575139440296, 57.926114084818536, 57.92058019913938, 57.91761626976136, 57.91316857290798, 57.90598549161747, 57.89790762920111, 57.890146545703026, 57.88072903410683, 57.8705553464948, 57.85131788192638, 57.829305415968484, 57.808548340832466, 57.78958566079982, 57.76881759567042, 57.74807965074217, 57.72403731149738, 57.69662408359552, 57.66950157051335, 57.63814856774812, 57.60469176116976, 57.57235090779056, 57.53970969572034, 57.51246617824111, 57.487859661447345, 57.462453400214116, 57.440788560990036, 57.419973323304156, 57.40095476160596, 57.38013300624886, 57.35816700600381, 57.336082025376214, 57.31388273026342, 57.28922066240996, 57.263172793295844, 57.23932287983326, 57.21385923748686, 57.18547260072267, 57.16212073402767, 57.138057175830504, 57.113623561092055, 57.0932853822257, 57.07570556331489, 57.05901122749862, 57.04140294406731, 57.02624988743722, 57.01424008792988, 57.00564243742282, 56.997774106543496, 56.99374374942415, 56.987196935721244, 56.98318921275178, 56.9791425769576, 56.97094090727299, 56.96168832267405, 56.952994662961345, 56.94032820559031, 56.92894278576324, 56.91604306867449, 56.90129628166765, 56.88536309415127, 56.86770179634142, 56.852293882759405, 56.83651765206296, 56.82175225394284], "out_ema_200": [57.91, 57.91228855721393, 57.91579812380882, 57.91972053053709, 57.92319097301931, 57.92619404791464, 57.928022962860766, 57.929634674673096, 57.92904129482561, 57.92775730184227, 57.92618757744584, 57.92493197966031, 57.92269385050946, 57.920577493787974, 57.918283190367205, 57.91695698946803, 57.916240999523076, 57.91512616370693, 57.913284112326764, 57.91116188235336, 57.909060769096115, 57.90648305000063, 57.90364540771207, 57.89843500564529, 57.892380925987126, 57.88648658841512, 57.88089965718711, 57.87472155114544, 57.86840591382061, 57.86110834253881, 57.852788856543405, 57.84435314652805, 57.834658090343694, 57.824213731235794, 57.81382354485534, 57.80313873346375, 57.793605014722814, 57.78456416880518, 57.775165520359366, 57.76655690821649, 57.75803395390588, 57.74984456132971, 57.74108988907768, 57.73192481555452, 57.72260218057388, 57.71312355191146, 57.70289346681781, 57.69216815869028, 57.68184807750929, 57.67098391753407, 57.659232833777516, 57.64859370110312, 57.63764749512199, 57.626476873279984, 57.61621342180457, 57.606549606662234, 57.597031700128284, 57.587210489181736, 57.577934762921224, 57.56939809861355, 57.561692644896, 57.554163364847284, 57.54760452539607, 57.54043234106377, 57.53391062622732, 57.52740405283202, 57.51986769409738, 57.51205806530039, 57.50437589549641, 57.495675637829784, 57.48726095486631, 57.478432487653706, 57.46909485096064, 57.459402364881434, 57.44920930652441, 57.43951369153412, 57.42966778415567, 57.42001934849243], "out_macd": [0.0, 0.01834757834757994, 0.04248488242790671, 0.06450146103866672, 0.0777053165195909, 0.08369460139473262, 0.07825948724968157, 0.07151391933262374, 0.0478640992342676, 0.023205532499275705, 0.0012285297012084584, -0.013610757729765055, -0.03305907970297994, -0.04712190655148163, -0.05919823064587604, -0.060406766837829196, -0.055878904688071884, -0.054949338562899186, -0.05951393104530922, -0.06480511967346558, -0.06821211794709825, -0.07409267650397311, -0.08014504943025713, -0.1032226060029231, -0.12730647390454664, -0.14392709435278306, -0.15331445117856646, -0.16410722987480142, -0.1722883843533367, -0.18511078875271636, -0.20182223620234652, -0.2142107236776667, -0.23224488652952857, -0.25050817780628876, -0.2623610905979774, -0.2718485739464782, -0.2678077295734056, -0.2583990027332703, -0.2516725187105635, -0.23795037289550436, -0.2244877187908756, -0.2093874887226832, -0.20035582711685862, -0.19498508566366723, -0.1905494895318114, -0.1868971052173194, -0.18868629579465335, -0.19272413689319734, -0.1912982387579376, -0.19318623037553095, -0.20044108158160867, -0.19586364498715625, -0.19335581124521184, -0.19185986388335152, -0.18211962177495167, -0.16842433668404055, -0.1553761864084322, -0.14657349104825101, -0.13441669564014802, -0.11817514145271701, -0.09812064581922897, -0.08049252934491591, -0.058584546017797834, -0.04619299730261872, -0.03131536799810419, -0.019701095830775728, -0.01915200970729103, -0.02129558029765377, -0.022333470870755434, -0.031667049287044335, -0.03702336229938652, -0.04478658916319489, -0.05514482571845747, -0.06622156574643157, -0.07893158638662356, -0.08481514573279725, -0.0904365652121939, -0.0930124743175611], "out_signal": [0.0, 0.003669515669515988, 0.011432589021194133, 0.02204636342468865, 0.0331781540436691, 0.0432814435138818, 0.05027705226104176, 0.05452442567535816, 0.05319236038714005, 0.04719499480956719, 0.03800170178789544, 0.027679209884363343, 0.015531551966894687, 0.0030008602632194247, -0.009438957918599668, -0.019632519702445575, -0.026881796699570838, -0.03249530507223651, -0.037899030266851055, -0.043280248148173966, -0.048266622107958825, -0.053431832987161684, -0.05877447627578078, -0.06766410222120925, -0.07959257655787673, -0.092459480116858, -0.1046304743291997, -0.11652582543832005, -0.12767833722132338, -0.13916482752760198, -0.1516963092625509, -0.16419919214557405, -0.17780833102236496, -0.19234830037914974, -0.20635085842291528, -0.21945040152762788, -0.22912186713678342, -0.23497729425608083, -0.2383163391469774, -0.23824314589668277, -0.23549206047552135, -0.23027114612495372, -0.22428808232333472, -0.21842748299140125, -0.21285188429948326, -0.2076609284830505, -0.20386600194537108, -0.20163762893493636, -0.19956975089953663, -0.1982930467947355, -0.19872265375211015, -0.19815085199911936, -0.19719184384833788, -0.19612544785534064, -0.19332428263926285, -0.1883442934482184, -0.18175067204026119, -0.17471523584185916, -0.16665552780151693, -0.15695945053175694, -0.14519168958925135, -0.13225185754038427, -0.11751839523586699, -0.10325331564921734, -0.08886572611899471, -0.07503280006135091, -0.06385664199053893, -0.05534442965196191, -0.048742237895720616, -0.045327200173985366, -0.0436664325990656, -0.04389046391189146, -0.04614133627320467, -0.050157382167850054, -0.055912223011604756, -0.061692807555843256, -0.06744155908711338, -0.07255574213320293], "out_upper_bb": [null, 58.35026911934582, 58.46513886210739, 58.5147073428829, 58.504964923030364, 58.480675339719255, 58.45026110835901, 58.426277568685784, 58.44581838176528, 58.4616349225092, 58.466164931659506, 58.45586426856429, 58.45638664933295, 58.44865383590159, 58.439886376223185, 58.42240185974197, 58.40463722734714, 58.38879075039817, 58.37659018719709, 58.36606540729548, 58.367061003844896, 58.34447305801202, 58.291449839975634, 58.240719106250296, 58.19597647400423, 58.13965742026318, 58.09256807566159, 58.043528121027755, 58.03292595201678, 58.03755523223069, 58.050059840825824, 58.045517143790896, 58.061038253335795, 58.070736940924945, 58.06701024808333, 58.03713861034414, 57.96935739959216, 57.89324114235128, 57.82234285234414, 57.74187499585867, 57.646790669033045, 57.54784807734648, 57.437540065602064, 57.38129162816686, 57.338518349503474, 57.285953991494644, 57.21993405207711, 57.164742347990895, 57.09523280503084, 57.05296163827397, 57.04728726946657, 57.02047494108523, 57.01810659123169, 57.02461213667741, 57.021828111284485, 57.0195269996707, 57.0060550614049, 56.98457264238848, 56.96837660552642, 56.93981934150363, 56.91729088927306, 56.887305882116216, 56.893627072679045, 56.894940395477875, 56.91308552156773, 56.93240823651849, 56.93967939841347, 56.94425888838468, 56.94869453119228, 56.94773216572531, 56.93701329999396, 56.93648338922277, 56.93732917907051, 56.939986728448815, 56.95753486403434, 56.96690623843847, 56.976637057074925, 56.983748768845714], "out_lower_bb": [null, 57.69973088065418, 57.744861137892606, 57.7977926571171, 57.85243507696965, 57.89215799361408, 57.90073889164099, 57.903347431314224, 57.81829272934583, 57.736065077490814, 57.671744159249585, 57.637219064769035, 57.58338258143629, 57.546846164098405, 57.514580290443476, 57.50803564025803, 57.51165689029992, 57.510398138490714, 57.499483497013436, 57.486204592704524, 57.464208996155094, 57.437796941987976, 57.42645016002435, 57.3841808937497, 57.33107352599577, 57.29489257973681, 57.26348192433842, 57.22952187897223, 57.17712404798321, 57.10599476776932, 57.018990159174194, 56.944032856209084, 56.845511746664215, 56.74331305907505, 56.65603975191666, 56.58141138965585, 56.549192600407814, 56.533388857648724, 56.515287147655876, 56.516755004141324, 56.53283933096696, 56.56028192265352, 56.59545993439795, 56.59570837183314, 56.588981650496535, 56.58854600850537, 56.5905659479229, 56.582257652009105, 56.593267194969165, 56.581038361726016, 56.533212730533414, 56.51852505891478, 56.48874340876829, 56.4552378633226, 56.439521888715525, 56.432323000329305, 56.4262949385951, 56.42027735761153, 56.41797339447357, 56.42753065849639, 56.43855911072694, 56.45554411788378, 56.45172292732094, 56.451089604522124, 56.441944478432255, 56.433621763481504, 56.43485060158654, 56.44127111161531, 56.44533546880772, 56.45029783427471, 56.47701670000604, 56.47854661077723, 56.476850820929506, 56.47219327155118, 56.43864513596566, 56.41225376156153, 56.38252294292509, 56.3604112311543], "overall_sma_10": [59.71, 59.644999999999996, 59.64166666666667, 59.65375, 59.653999999999996, 59.656666666666666, 59.67142857142857, 59.67125, 59.660000000000004, 59.64450000000001, 59.63349999999999, 59.636, 59.633500000000005, 59.62050000000001, 59.6195, 59.611000000000004, 59.595499999999994, 59.592, 59.6, 59.61999999999999, 59.62850000000001, 59.632000000000005, 59.629999999999995, 59.632999999999996, 59.626, 59.62800000000001, 59.628, 59.626999999999995, 59.626999999999995, 59.62950000000001, 59.6365, 59.648, 59.66450000000001, 59.67900000000001, 59.69449999999999, 59.705499999999994, 59.70450000000001, 59.70150000000001, 59.692499999999995, 59.6804, 59.66289999999999, 59.649770000000004, 59.63626999999999, 59.62176999999999, 59.60313000000001, 59.587630000000004, 59.58313, 59.579629999999995, 59.57088, 59.55798, 59.54898000000001, 59.53711, 59.51660999999999, 59.49561, 59.47724999999999, 59.46142, 59.447919999999996, 59.439919999999994, 59.449670000000005, 59.46817, 59.48367, 59.48867, 59.50067, 59.53367000000001, 59.56867, 59.601, 59.63100000000001, 59.6475, 59.653, 59.659000000000006, 59.6715, 59.693999999999996, 59.71900000000001, 59.735, 59.7605, 59.7875, 59.814499999999995, 59.8485, 59.910000000000004, 59.9655, 60.033, 60.1, 60.168499999999995, 60.2265, 60.277, 60.338499999999996, 60.400999999999996, 60.465999999999994, 60.497, 60.519000000000005, 60.5255, 60.536500000000004, 60.5375, 60.5385, 60.53249999999999, 60.5235, 60.5145, 60.49150000000001, 60.4755, 60.45799999999999, 60.4415, 60.416500000000006, 60.403, 60.391999999999996, 60.385000000000005, 60.3755, 60.36750000000001, 60.366499999999995, 60.374, 60.39217000000001, 60.40567, 60.425169999999994, 60.43877, 60.457770000000004, 60.47477, 60.48527, 60.491769999999995, 60.498270000000005, 60.49777, 60.4901, 60.4821, 60.47710000000001, 60.47165, 60.45615, 60.437149999999995, 60.41615, 60.40265000000001, 60.39265, 60.38615, 60.38565, 60.38315, 60.377649999999996, 60.326, 60.2795, 60.2565, 60.2125, 60.1665, 60.129000000000005, 60.068999999999996, 60.040499999999994, 60.008, 60.0135, 60.0395, 60.0905, 60.1185, 60.1755, 60.1905, 60.226, 60.26082, 60.253820000000005, 60.22732, 60.16098000000001, 60.09947999999999, 60.01348, 59.94048, 59.84598, 59.78398, 59.695479999999996, 59.61766, 59.536159999999995, 59.49166, 59.4535, 59.43300000000001, 59.410000000000004, 59.3815, 59.370000000000005, 59.3625, 59.359, 59.366, 59.3695, 59.3755, 59.3845, 59.403499999999994, 59.418499999999995, 59.4255, 59.43249999999999, 59.4415, 59.447, 59.44000000000001, 59.4507, 59.44969999999999, 59.4412, 59.42620000000001, 59.4202, 59.42869999999999, 59.4292, 59.4277, 59.431200000000004, 59.44319999999999, 59.4525, 59.468, 59.49699999999999, 59.519499999999994, 59.536, 59.548, 59.5635, 59.58, 59.595499999999994, 59.610850000000006, 59.61835000000001, 59.61385, 59.58993, 59.578430000000004, 59.56993, 59.564930000000004, 59.563930000000006, 59.566430000000004, 59.55943, 59.559580000000004, 59.56608, 59.57408, 59.587, 59.591499999999996, 59.589999999999996, 59.577999999999996, 59.55843, 59.54342999999999, 59.529430000000005, 59.51043, 59.487429999999996, 59.47143, 59.45793, 59.45643, 59.46293000000001, 59.47193, 59.486000000000004, 59.482000000000006, 59.481500000000004, 59.4865, 59.501999999999995, 59.51500000000001, 59.528, 59.52850000000001, 59.504, 59.423, 59.3405, 59.2725, 59.2155, 59.153499999999994, 59.084, 59.025999999999996, 58.962700000000005, 58.91176, 58.87726, 58.90548, 58.927980000000005, 58.94748, 58.94431999999999, 58.93632, 58.927319999999995, 58.905319999999996, 58.88212, 58.854560000000006, 58.8318, 58.80658, 58.784079999999996, 58.77760000000001, 58.77476, 58.775760000000005, 58.77025999999999, 58.76576, 58.75676, 58.74076, 58.73502, 58.721019999999996, 58.710519999999995, 58.66759, 58.63559, 58.61259, 58.60009, 58.57759, 58.55109, 58.5314, 58.5049, 58.49190000000001, 58.4834, 58.493309999999994, 58.50631, 58.51030999999999, 58.51881000000001, 58.53231000000001, 58.55131, 58.5625, 58.570499999999996, 58.565659999999994, 58.558659999999996, 58.54979000000001, 58.54196, 58.53896000000001, 58.528459999999995, 58.51196, 58.47796000000001, 58.44846, 58.42396, 58.396800000000006, 58.358799999999995, 58.32817, 58.29299999999999, 58.253, 58.202, 58.1625, 58.16750999999999, 58.18101, 58.19651, 58.22251, 58.25101000000001, 58.28551, 58.31401000000001, 58.35200999999999, 58.40301000000001, 58.45151, 58.4745, 58.485, 58.48100000000001, 58.451499999999996, 58.443999999999996, 58.4125, 58.391, 58.352, 58.31849999999999, 58.28251, 58.25451, 58.24350999999999, 58.24651, 58.275009999999995, 58.27901000000001, 58.29451, 58.30351, 58.317510000000006, 58.33301, 58.355, 58.379999999999995, 58.39150000000001, 58.391, 58.376, 58.364, 58.35115999999999, 58.32715999999999, 58.311159999999994, 58.28016, 58.258660000000006, 58.23116, 58.213159999999995, 58.194669999999995, 58.18817, 58.18317, 58.17301, 58.16651, 58.15751, 58.15901, 58.144009999999994, 58.1287, 58.11514000000001, 58.10613000000001, 58.09913, 58.086130000000004, 58.073130000000006, 58.05013, 58.02313, 57.98464, 57.96114, 57.93544999999999, 57.89650999999999, 57.868010000000005, 57.837509999999995, 57.814969999999995, 57.78997, 57.79747, 57.806470000000004, 57.830459999999995, 57.83896, 57.84379, 57.84779000000001, 57.84529, 57.84429, 57.84683000000001, 57.87283000000001, 57.885329999999996, 57.90232999999999, 57.913340000000005, 57.92984, 57.94651, 57.967009999999995, 57.97639, 57.98238, 57.999379999999995, 58.00589, 58.01138999999999, 58.00489, 57.99588, 57.981880000000004, 57.99588, 58.02288, 58.0635, 58.10136, 58.12285999999999, 58.12734999999999, 58.12835, 58.11585, 58.09884999999999, 58.08485, 58.050850000000004, 57.99435000000001, 57.934349999999995, 57.8765, 57.832499999999996, 57.806000000000004, 57.777420000000006, 57.763419999999996, 57.753420000000006, 57.74642, 57.73142, 57.72355, 57.69055000000001, 57.650549999999996, 57.60205, 57.55005, 57.495630000000006, 57.446630000000006, 57.39013, 57.32262999999999, 57.258129999999994, 57.18299999999999, 57.12349999999999, 57.072500000000005, 57.01650000000001, 56.96849999999999, 56.931, 56.891, 56.8685, 56.857000000000006, 56.85, 56.85, 56.8535, 56.855000000000004, 56.858000000000004, 56.842, 56.815999999999995, 56.7975, 56.765499999999996, 56.7235, 56.689, 56.656850000000006, 56.62635, 56.60635, 56.59385000000001, 56.59035, 56.58885, 56.58885, 56.60185, 56.632349999999995, 56.65385, 56.6885, 56.719680000000004, 56.74868, 56.772180000000006, 56.784180000000006, 56.79668, 56.80517999999999, 56.79618000000001, 56.78168000000001, 56.76118, 56.72568, 56.69250000000001, 56.6475, 56.60698, 56.574980000000004, 56.54747999999999], "overall_sma_50": [59.71, 59.644999999999996, 59.64166666666667, 59.65375, 59.653999999999996, 59.656666666666666, 59.67142857142857, 59.67125, 59.660000000000004, 59.64450000000001, 59.64045454545454, 59.637499999999996, 59.635384615384616, 59.63, 59.631, 59.628125, 59.62676470588235, 59.62722222222222, 59.62842105263158, 59.63225, 59.6347619047619, 59.635, 59.633043478260866, 59.63125, 59.629, 59.62807692307692, 59.62722222222222, 59.62714285714286, 59.627931034482756, 59.63133333333334, 59.63532258064516, 59.6390625, 59.642575757575756, 59.64529411764706, 59.64771428571429, 59.64958333333334, 59.64810810810811, 59.646710526315786, 59.644487179487186, 59.643600000000006, 59.642048780487805, 59.64161190476191, 59.64110930232558, 59.639947727272734, 59.63780666666667, 59.63611521739131, 59.6342829787234, 59.63273541666666, 59.62946530612245, 59.626476000000004, 59.622076, 59.620576, 59.616175999999996, 59.609976, 59.604076000000006, 59.598710000000004, 59.59181, 59.588010000000004, 59.58801, 59.591210000000004, 59.592110000000005, 59.59111, 59.58960999999999, 59.59260999999999, 59.593909999999994, 59.596709999999995, 59.59891, 59.59911, 59.59861, 59.59901, 59.60071, 59.60351000000001, 59.60741, 59.613009999999996, 59.62081, 59.62861, 59.63621, 59.64341, 59.65521, 59.66621, 59.680009999999996, 59.69391, 59.70821, 59.72251, 59.73731, 59.75521, 59.775510000000004, 59.796310000000005, 59.81611, 59.83393, 59.852529999999994, 59.871255999999995, 59.888456, 59.90585599999999, 59.923184, 59.942384000000004, 59.96178400000001, 59.978684, 59.99703399999999, 60.013934, 60.031034, 60.047134, 60.065734, 60.085134, 60.104734, 60.12519999999999, 60.1457, 60.163999999999994, 60.181900000000006, 60.198733999999995, 60.215433999999995, 60.234434, 60.253354, 60.269954, 60.285954000000004, 60.302054000000005, 60.317854, 60.334154, 60.350854, 60.364954, 60.377554, 60.391054, 60.403884, 60.414184000000006, 60.42128400000001, 60.427784, 60.435483999999995, 60.442983999999996, 60.446084, 60.448984, 60.447584000000006, 60.446584, 60.435384000000006, 60.424784, 60.417184, 60.402584, 60.388583999999994, 60.375583999999996, 60.360484, 60.353283999999995, 60.344084, 60.341984000000004, 60.335784000000004, 60.335184, 60.334384, 60.332983999999996, 60.323783999999996, 60.322484, 60.31754800000001, 60.312447999999996, 60.30124800000001, 60.29088000000001, 60.275079999999996, 60.25948, 60.24548, 60.22708000000001, 60.207080000000005, 60.188280000000006, 60.16628, 60.141246, 60.118446000000006, 60.096546, 60.073926, 60.049926000000006, 60.026826, 60.004025999999996, 59.98122600000001, 59.960426, 59.93992600000001, 59.91712600000001, 59.897126, 59.878026, 59.860296000000005, 59.842396, 59.824495999999996, 59.80729600000001, 59.788996000000004, 59.771296, 59.750696, 59.730136, 59.710436, 59.690735999999994, 59.680336, 59.670536, 59.658936000000004, 59.650636000000006, 59.641236000000006, 59.631736000000004, 59.625536000000004, 59.612536, 59.602436, 59.587436, 59.576336, 59.559636, 59.544836, 59.528236, 59.519135999999996, 59.505635999999996, 59.49554199999999, 59.485442000000006, 59.479741999999995, 59.473226, 59.472125999999996, 59.470926, 59.469726, 59.471826, 59.47562599999999, 59.478426, 59.483926000000004, 59.491426000000004, 59.496226, 59.499925999999995, 59.503826, 59.506926, 59.50902599999999, 59.509512, 59.511812, 59.51251200000001, 59.512812, 59.515012, 59.515412000000005, 59.51461200000001, 59.51441199999999, 59.515812, 59.518311999999995, 59.520211999999994, 59.519912, 59.519412, 59.52211200000001, 59.525271999999994, 59.528472, 59.531971999999996, 59.53487200000001, 59.532572, 59.517172, 59.502472, 59.48887199999999, 59.476272, 59.464172, 59.451572000000006, 59.440072, 59.425112, 59.413324, 59.400824, 59.388667999999996, 59.375368, 59.362368000000004, 59.346036000000005, 59.329266, 59.313365999999995, 59.298365999999994, 59.283550000000005, 59.268550000000005, 59.25319799999999, 59.236998, 59.219398, 59.204602, 59.189102000000005, 59.172502, 59.154202, 59.13670200000001, 59.117502, 59.09840200000001, 59.082201999999995, 59.065602000000005, 59.049816, 59.029434, 59.010334, 58.992934000000005, 58.97673399999999, 58.957933999999995, 58.936134, 58.913396000000006, 58.890596, 58.869596, 58.849296, 58.831696, 58.815296, 58.797695999999995, 58.780096, 58.761396, 58.740796, 58.720195999999994, 58.70389600000001, 58.698128, 58.692928, 58.687154, 58.680588, 58.674788, 58.668988, 58.658588, 58.643848000000006, 58.627536, 58.613236, 58.59639200000001, 58.579092, 58.56329199999999, 58.550324, 58.53812400000001, 58.52392400000001, 58.510024, 58.500926, 58.492825999999994, 58.48617800000001, 58.47957799999999, 58.472477999999995, 58.464874, 58.458174, 58.453374, 58.45047400000001, 58.447174, 58.444474, 58.44167399999999, 58.435374, 58.425674, 58.41917399999999, 58.413855999999996, 58.409256, 58.401256, 58.394156, 58.388158000000004, 58.38515799999999, 58.384096, 58.383696, 58.382296, 58.378296, 58.374096, 58.368696, 58.36269600000001, 58.356996, 58.35269600000001, 58.350896000000006, 58.349896, 58.347795999999995, 58.344364000000006, 58.339363999999996, 58.33437000000001, 58.325736000000006, 58.317136, 58.30733599999999, 58.302036, 58.301536, 58.302836, 58.301938, 58.302637999999995, 58.304238000000005, 58.303338000000004, 58.30043799999999, 58.298038, 58.29873799999999, 58.298338, 58.29377399999999, 58.289662, 58.283862, 58.27796200000001, 58.27126200000001, 58.260861999999996, 58.247662, 58.232262, 58.215064000000005, 58.200264, 58.185964000000006, 58.17196400000001, 58.161264, 58.15516399999999, 58.145456, 58.136356, 58.128955999999995, 58.123156, 58.117456000000004, 58.111554, 58.103820000000006, 58.09282, 58.081019999999995, 58.06902, 58.059020000000004, 58.05202, 58.045320000000004, 58.040119999999995, 58.03352199999999, 58.02652199999999, 58.017122, 58.007922, 57.998098, 57.990296, 57.986095999999996, 57.982966, 57.982166, 57.978866, 57.976666, 57.971166000000004, 57.970065999999996, 57.969866, 57.971864000000004, 57.972933999999995, 57.974034, 57.973834, 57.974534000000006, 57.970534, 57.964634000000004, 57.959334, 57.954496, 57.945708, 57.937508, 57.928408, 57.923308, 57.920407999999995, 57.91999199999999, 57.918592, 57.91839, 57.91639, 57.913689999999995, 57.91111599999999, 57.902015999999996, 57.891016, 57.880724, 57.872424, 57.859624000000004, 57.846624, 57.830324, 57.81312400000001, 57.796558, 57.778158000000005, 57.757658, 57.736658, 57.714658, 57.69155799999999, 57.668758, 57.644358000000004, 57.621356000000006, 57.598556, 57.577256, 57.554756000000005, 57.53308, 57.511182, 57.486382000000006, 57.45878, 57.42968, 57.40288, 57.37528, 57.34688, 57.31588000000001, 57.281549999999996, 57.24565, 57.21218000000001, 57.18058, 57.151379999999996, 57.12178, 57.097480000000004, 57.07588, 57.05638, 57.036480000000005, 57.020379999999996, 57.002716, 56.986616, 56.968516, 56.947016000000005, 56.92563200000001, 56.905832000000004, 56.884432, 56.863432, 56.842432, 56.820806000000005, 56.803106, 56.78600600000001, 56.769502, 56.752002000000005, 56.736002], "overall_sma_200": [59.71, 59.644999999999996, 59.64166666666667, 59.65375, 59.653999999999996, 59.656666666666666, 59.67142857142857, 59.67125, 59.660000000000004, 59.64450000000001, 59.64045454545454, 59.637499999999996, 59.635384615384616, 59.63, 59.631, 59.628125, 59.62676470588235, 59.62722222222222, 59.62842105263158, 59.63225, 59.6347619047619, 59.635, 59.633043478260866, 59.63125, 59.629, 59.62807692307692, 59.62722222222222, 59.62714285714286, 59.627931034482756, 59.63133333333334, 59.63532258064516, 59.6390625, 59.642575757575756, 59.64529411764706, 59.64771428571429, 59.64958333333334, 59.64810810810811, 59.646710526315786, 59.644487179487186, 59.643600000000006, 59.642048780487805, 59.64161190476191, 59.64110930232558, 59.639947727272734, 59.63780666666667, 59.63611521739131, 59.6342829787234, 59.63273541666666, 59.62946530612245, 59.626476000000004, 59.623799999999996, 59.621515384615385, 59.61761886792453, 59.61321851851852, 59.60861454545455, 59.60491964285715, 59.601587719298244, 59.599491379310344, 59.59899152542373, 59.60009166666667, 59.60082786885246, 59.60008870967742, 59.59905555555555, 59.6007890625, 59.60246923076923, 59.60432575757576, 59.6059776119403, 59.606551470588236, 59.60681884057971, 59.60850714285715, 59.61078169014085, 59.61313194444444, 59.61548630136987, 59.618925675675676, 59.623540000000006, 59.62842763157895, 59.63305844155844, 59.63757051282051, 59.64519620253165, 59.65313125, 59.6629074074074, 59.67250609756097, 59.682114457831325, 59.69125595238095, 59.70041764705882, 59.710994186046506, 59.7213275862069, 59.731710227272735, 59.74090449438202, 59.749338888888886, 59.757697802197804, 59.766418478260874, 59.77409139784946, 59.78138829787234, 59.78800526315789, 59.795630208333336, 59.803097938144326, 59.80923979591837, 59.815106060606055, 59.820204999999994, 59.825400990099006, 59.83015196078431, 59.83515048543689, 59.84010096153846, 59.844861904761906, 59.85033490566038, 59.85584579439252, 59.86083796296297, 59.86638073394495, 59.87220181818182, 59.87767747747748, 59.88327857142857, 59.88856814159292, 59.89428245614035, 59.89963652173913, 59.90507068965517, 59.91019829059829, 59.91485762711864, 59.91943865546219, 59.92369333333333, 59.92762975206612, 59.931952459016394, 59.93597317073171, 59.939594354838704, 59.942637600000005, 59.94563253968254, 59.94897401574803, 59.95218515625, 59.95561782945737, 59.959228461538466, 59.962402290076334, 59.96571742424242, 59.9652984962406, 59.96496044776119, 59.96588666666666, 59.965255147058826, 59.964851824817515, 59.96499782608696, 59.96377482014389, 59.96503357142857, 59.96563617021276, 59.969082394366204, 59.97048741258741, 59.97367847222222, 59.97641172413793, 59.97965547945205, 59.98020204081633, 59.98263310810811, 59.98371073825503, 59.984286000000004, 59.98296622516557, 59.9817072368421, 59.97891830065359, 59.97626298701298, 59.9740935483871, 59.971086538461535, 59.96770382165605, 59.96445886075949, 59.96068867924528, 59.956278125000004, 59.952450310559, 59.94910185185186, 59.9454263803681, 59.94173475609756, 59.93817878787878, 59.934876506024096, 59.93146407185629, 59.92841964285714, 59.9255, 59.921761764705884, 59.91871052631579, 59.9162761627907, 59.91410115606936, 59.91166379310345, 59.908882857142856, 59.90633238636363, 59.9037824858757, 59.90137359550562, 59.89837709497206, 59.89559166666667, 59.89279834254143, 59.89017307692308, 59.88743989071038, 59.88495380434783, 59.88292702702703, 59.880680107526885, 59.87832352941176, 59.87636436170212, 59.87429365079365, 59.872271052631575, 59.87055759162303, 59.8696953125, 59.868375647668394, 59.866966494845364, 59.865751282051285, 59.8644974489796, 59.86318020304569, 59.86217929292929, 59.86105527638191, 59.85957500000001, 59.85852500000001, 59.857954, 59.857279000000005, 59.856379, 59.85600399999999, 59.855703999999996, 59.855054, 59.854679, 59.855028999999995, 59.855654, 59.855554000000005, 59.855504, 59.855179, 59.854854, 59.853929, 59.8530755, 59.852450499999996, 59.851550499999995, 59.8505505, 59.849025499999996, 59.8477005, 59.8468005, 59.846500500000005, 59.8463505, 59.8462255, 59.8459755, 59.8451505, 59.8442755, 59.843525500000005, 59.8426505, 59.8416255, 59.84080049999999, 59.8397005, 59.8376005, 59.8326505, 59.8277255, 59.8235505, 59.8199755, 59.8165755, 59.8128305, 59.809780499999995, 59.806447, 59.803475, 59.800375, 59.797768, 59.794743, 59.791768000000005, 59.78821, 59.7848475, 59.7812975, 59.7775975, 59.773697500000004, 59.7703725, 59.767184500000006, 59.7642345, 59.760875999999996, 59.758252, 59.754951999999996, 59.751152000000005, 59.74640200000001, 59.741702000000004, 59.73710200000001, 59.732377, 59.727252, 59.721852, 59.716352, 59.710081499999994, 59.704356499999996, 59.69913149999999, 59.6934565, 59.687006499999995, 59.679956499999996, 59.672996999999995, 59.665747, 59.658422, 59.651147, 59.64402199999999, 59.637246999999995, 59.629147, 59.62112199999999, 59.61197200000001, 59.602522, 59.592697, 59.582947, 59.572855, 59.56215499999999, 59.5514615, 59.541045000000004, 59.531245, 59.521595, 59.511295, 59.499595, 59.488245, 59.477219999999996, 59.46607, 59.45392000000001, 59.442145000000004, 59.43112, 59.42012, 59.408795, 59.397345, 59.3871455, 59.3771455, 59.367445499999995, 59.35794550000001, 59.3476955, 59.3380455, 59.3284955, 59.31902050000001, 59.309337000000006, 59.29963699999999, 59.289612, 59.279457, 59.268606999999996, 59.256782, 59.24563200000001, 59.234082, 59.22313199999999, 59.21173199999999, 59.200757, 59.189657499999996, 59.1784825, 59.16805, 59.158125, 59.148675000000004, 59.138774999999995, 59.128674999999994, 59.118675, 59.1083, 59.098125, 59.08825000000001, 59.078599999999994, 59.071324999999995, 59.0637, 59.054649999999995, 59.046350000000004, 59.037907999999995, 59.028583, 59.020407999999996, 59.010108, 59.000783, 58.989483, 58.980008000000005, 58.968908500000005, 58.958133499999995, 58.9467335, 58.9370335, 58.925608499999996, 58.915242500000005, 58.90536749999999, 58.89661749999999, 58.887869, 58.880791, 58.873541, 58.866066000000004, 58.858741, 58.851490999999996, 58.843341, 58.835516, 58.8277915, 58.82009150000001, 58.8119665, 58.80396650000001, 58.7964415, 58.788866500000005, 58.7809895, 58.7728645, 58.7652645, 58.7575395, 58.75083949999999, 58.743264499999995, 58.734930999999996, 58.726181000000004, 58.717780999999995, 58.709806, 58.701706, 58.694431, 58.687181, 58.680656, 58.6739715, 58.667271500000005, 58.660196500000005, 58.6532215, 58.6455905, 58.63749, 58.630215, 58.623340500000005, 58.6161905, 58.6087405, 58.6011405, 58.5929655, 58.585140499999994, 58.578390500000005, 58.5719655, 58.565158000000004, 58.558183, 58.55070799999999, 58.542833, 58.5339905, 58.52516549999999, 58.5165155, 58.508186499999994, 58.49918649999999, 58.4901865, 58.480736500000006, 58.4716115, 58.4626865, 58.453732499999994, 58.444182500000004, 58.434532499999996, 58.4251325, 58.4154075, 58.405789000000006, 58.395213999999996, 58.384364000000005, 58.3737925, 58.363017500000005, 58.352042499999996, 58.3409925, 58.3296675, 58.3176925, 58.305417500000004, 58.2921175, 58.278242500000005, 58.26439249999999, 58.250317499999994, 58.237342500000004, 58.224517500000005, 58.211217500000004, 58.1979925, 58.1847925, 58.1715175, 58.158192500000006, 58.1457175, 58.1359925, 58.12619250000001, 58.115817500000006, 58.1045425, 58.093417499999994, 58.082067499999994, 58.069667499999994, 58.057832499999996, 58.045447, 58.03317199999999, 58.021036, 58.009485999999995, 57.997961000000004, 57.986768999999995, 57.976044, 57.965793999999995, 57.956019, 57.946419, 57.937143999999996, 57.927566, 57.918141, 57.908891000000004, 57.89829, 57.887865000000005, 57.877514999999995, 57.86709, 57.856815, 57.84664, 57.83639, 57.82544, 57.814465, 57.803714, 57.793659500000004, 57.7834595], "overall_ema_10": [59.71, 59.68636363636364, 59.677024793388426, 59.679383921863256, 59.674950481524476, 59.67405039397457, 59.6896775950701, 59.6860998505119, 59.66499078678247, 59.63590155282202, 59.629373997763466, 59.62494236180647, 59.62222556875074, 59.610911828977876, 59.61710967825462, 59.6112715549356, 59.61013127222003, 59.61465285908911, 59.621079611982, 59.6363378643489, 59.64518552537637, 59.64424270258066, 59.63438039302054, 59.626311230653165, 59.616981915988944, 59.61480338580913, 59.61302095202565, 59.61519896074826, 59.621526422430385, 59.6412488910794, 59.66193091088314, 59.678852563449844, 59.692697551913504, 59.700388906111044, 59.705772741363575, 59.70745042475201, 59.68700489297891, 59.67027673061911, 59.650226415961086, 59.642730703968155, 59.63132512142849, 59.62993873571421, 59.62813169285708, 59.621198657792156, 59.607089810920854, 59.598528027117055, 59.58970474945941, 59.58430388592133, 59.563975906662904, 59.54870755999691, 59.538033458179285, 59.532027374873955, 59.510749670351416, 59.48697700301479, 59.46389027519392, 59.452582952431385, 59.44574968835295, 59.45197701774332, 59.473435741789984, 59.50826560691907, 59.53312640566105, 59.53710342281358, 59.536720982302015, 59.5682262582471, 59.594003302202175, 59.617820883619956, 59.63548981387087, 59.637218938621615, 59.634997313417685, 59.65136143825083, 59.67293208584159, 59.69239897932493, 59.70923552853857, 59.73846543244064, 59.77965353563325, 59.81880743824538, 59.84902426765531, 59.87374712808161, 59.940338559339494, 60.002095184914126, 60.082623333111556, 60.14941909072763, 60.20770652877715, 60.2517598871813, 60.291439907693785, 60.34935992447673, 60.396749029117316, 60.44006738745962, 60.46005513519423, 60.467317837886185, 60.47507823099778, 60.49051855263454, 60.48860608851916, 60.483404981515676, 60.47005862124009, 60.47913887192371, 60.48656816793758, 60.47173759194892, 60.456876211594576, 60.43289871857738, 60.41691713338149, 60.397477654584854, 60.387936262842146, 60.38103876050721, 60.37357716768771, 60.382926773562666, 60.39330372382399, 60.393612137674175, 60.40659174900614, 60.424793249186834, 60.43483084024376, 60.44758886929035, 60.45366362032846, 60.469361143905104, 60.476750026831446, 60.48643184013482, 60.489807869201215, 60.48438825661917, 60.479954028142956, 60.47087147757151, 60.457985754376686, 60.45744288994456, 60.45181690995464, 60.43966838087197, 60.4179104934407, 60.40010858554239, 60.39463429726195, 60.38833715230523, 60.38954857915883, 60.395994292039035, 60.392177148031934, 60.3935994847534, 60.305672305707326, 60.23555006830598, 60.209086419523075, 60.149252525064334, 60.105752065961724, 60.08379714487777, 60.03128857308181, 60.05105428706693, 60.0508625985093, 60.12434212605306, 60.13264355767977, 60.18670836537436, 60.22003411712447, 60.26184609582911, 60.22514680567836, 60.24602920464592, 60.227332985619384, 60.198726988234036, 60.123503899464204, 60.06315773592526, 59.97076542030248, 59.897898980247476, 59.85100825656611, 59.78809766446318, 59.724807180015326, 59.67575132910345, 59.619251087448276, 59.553023617003134, 59.51429205027529, 59.49532985931614, 59.46890624853138, 59.4454687487984, 59.4290198853805, 59.421925360765854, 59.411575295172064, 59.41310705968623, 59.41708759428873, 59.3939807589635, 59.395075166424675, 59.41415240889292, 59.4370337890942, 59.44666400925888, 59.44272509848454, 59.445865989669166, 59.44752671882023, 59.45252186085291, 59.43660879524329, 59.42940719610814, 59.4222422513612, 59.42092547838643, 59.415302664134344, 59.417974907019, 59.43470674210645, 59.440214607178, 59.44017558769109, 59.452870935383615, 59.45871258349568, 59.46440120467828, 59.47905553110041, 59.5201363436276, 59.537384281149855, 59.547859866395335, 59.56279443614164, 59.57319544775224, 59.57897809361546, 59.59461844023083, 59.60259690564341, 59.59576110461733, 59.5783499946869, 59.55788635928928, 59.54736156669122, 59.54056855456554, 59.547737908280894, 59.559058288593455, 59.57195678157646, 59.576146457653465, 59.587756192625555, 59.595436884875454, 59.59263017853446, 59.593061055164554, 59.58432268149827, 59.56808219395313, 59.54843088596165, 59.52404345215044, 59.516035551759444, 59.50493817871227, 59.494949418946405, 59.477685888228876, 59.467197544914534, 59.46588890038461, 59.477545463951046, 59.49253719777813, 59.502984980000285, 59.51244225636387, 59.499270937024974, 59.49031258483861, 59.492073933049774, 59.50351503613163, 59.511966847744056, 59.52615469360877, 59.52776293113445, 59.48907876183728, 59.352882623321406, 59.23963123726297, 59.15242555776061, 59.10289363816777, 59.062367522137265, 59.02557342720321, 59.015469167711714, 59.00483840994595, 59.00861324450122, 59.0015926545919, 59.0053394446661, 58.99618681836317, 58.9886983059335, 58.96318952303649, 58.93351870066621, 58.90378802781781, 58.87582656821456, 58.84840355581191, 58.830512000209744, 58.81449163653524, 58.806402248074285, 58.79251093024259, 58.81027257928939, 58.81204120123677, 58.81167007373917, 58.79409369669568, 58.77789484275101, 58.751913962250825, 58.7224750600234, 58.715661412746414, 58.70008661042888, 58.686434499441816, 58.64542822681602, 58.618986731031285, 58.61189823448014, 58.60791673730193, 58.584659148701576, 58.54563021257401, 58.51789744665146, 58.50009791089665, 58.50008010891544, 58.507338270930816, 58.51691313076157, 58.53747437971401, 58.552479037947826, 58.57475557650277, 58.58207274441135, 58.57805951815474, 58.56477596939933, 58.55299852041763, 58.53456242579624, 58.522823802924194, 58.51345583875615, 58.52040932261866, 58.53306217305163, 58.539778141587696, 58.52345484311721, 58.468281235277715, 58.421321010681766, 58.391080826921446, 58.352702494753906, 58.30493840479865, 58.27949505847162, 58.26504141147677, 58.25139751848099, 58.21659796966626, 58.18721652063603, 58.202286244156745, 58.22823419976461, 58.26128252708013, 58.29377661306555, 58.30854450159909, 58.34517277403562, 58.37059590602914, 58.406851195842016, 58.436514614779824, 58.4553301393653, 58.463451932207974, 58.461006126351975, 58.44445955792435, 58.390012365574464, 58.373646480924556, 58.34116530257464, 58.32822615665197, 58.30127594635161, 58.28922577428767, 58.269384724417186, 58.26040568361406, 58.27487737750241, 58.29762694522924, 58.32169477336937, 58.32502299639312, 58.32956426977619, 58.33509803890779, 58.33235294092455, 58.34283422439281, 58.35322800177593, 58.3744592741803, 58.38910304251115, 58.39017521660003, 58.37014335903639, 58.34284456648432, 58.3208000998508, 58.284290990787014, 58.26169262882574, 58.22865760540288, 58.220719858965985, 58.216043520972164, 58.226762880795405, 58.22373326610533, 58.22214539954072, 58.212664417806046, 58.19581634184131, 58.17021337059743, 58.15199275776153, 58.14163043816853, 58.122243085774244, 58.1076352519971, 58.113410660724895, 58.114608722411276, 58.12013440924559, 58.10556451665548, 58.08455278635448, 58.03736137065366, 57.99420475780754, 57.942549347297074, 57.916631284152146, 57.892698323397205, 57.86675317368862, 57.860979869381595, 57.857165347675846, 57.849426193552965, 57.82953052199788, 57.8423431543619, 57.851008035387004, 57.86900657440755, 57.87191446996981, 57.864893657248025, 57.85127662865747, 57.843771787083384, 57.84126782579549, 57.841037312014485, 57.86993961892094, 57.89813241548076, 57.92756288539334, 57.95166054259455, 57.96954044394099, 57.97507854504263, 57.97870062776215, 57.96508233180539, 57.95141281693168, 57.96206503203501, 57.980798662574095, 57.9988352693788, 57.99813794767356, 57.99302195718746, 57.97792705588065, 58.00739486390235, 58.05423216137464, 58.10073540476107, 58.13123805844087, 58.148285684178894, 58.141324650691814, 58.13199289602057, 58.08435782401683, 58.03265640146831, 57.98490069211043, 57.95128238445398, 57.90559467818962, 57.87003200942787, 57.83729891680461, 57.827790022840134, 57.830919109596465, 57.82606108966983, 57.80859543700258, 57.78885081209302, 57.772696118985195, 57.75038773371516, 57.72691723667603, 57.6638413754622, 57.595870216287246, 57.54207563150774, 57.502607334869964, 57.458496910348146, 57.41877019937575, 57.367175617671066, 57.3049618690036, 57.25042334736658, 57.181255466027196, 57.109209017658614, 57.04935283262978, 56.99310686306073, 56.96617834250423, 56.95141864386709, 56.93116070861853, 56.92731330705152, 56.92416543304215, 56.926135354307206, 56.915928926251354, 56.89848730329656, 56.87967142996991, 56.859731169975376, 56.827961866343486, 56.79105970882649, 56.76632157994894, 56.73426311086731, 56.689851636164164, 56.67169679322522, 56.649297376275186, 56.62487967149787, 56.6194470039528, 56.62409300323411, 56.628803366282455, 56.62538457241291, 56.630769195610554, 56.64699297822681, 56.673903345821934, 56.697739101127034, 56.73360471910393, 56.75054931563049, 56.774994894606756, 56.79408673195098, 56.78970732614171, 56.77976053957049, 56.77253135055767, 56.746616559547185, 56.729049912356786, 56.70558629192828, 56.675479693395864, 56.64266520368752, 56.60490789392615, 56.581251913212306, 56.557387928991886, 56.539681032811544], "overall_ema_50": [59.71, 59.70490196078432, 59.70216070742023, 59.70168381693316, 59.69985307901421, 59.69868237003327, 59.701086982973145, 59.69986788560165, 59.694775027342764, 59.68733286940776, 59.68390805099961, 59.68081361762708, 59.67803661301426, 59.673407726229385, 59.6722936977498, 59.6688704154851, 59.66636569330922, 59.66513566612062, 59.664542110586474, 59.666128694485046, 59.66686874568172, 59.66581506938047, 59.66284192940477, 59.659985383153604, 59.656652623029935, 59.65462702996994, 59.6526808719319, 59.65159534754241, 59.65153278489369, 59.65460993058414, 59.658546796051425, 59.66232927463765, 59.66596342073029, 59.668670737564405, 59.67107580667953, 59.67279832406465, 59.66974740939545, 59.66681613843876, 59.66262727026469, 59.66052424005824, 59.65736642672262, 59.65604617469428, 59.65463259921607, 59.65209798748211, 59.64784316444359, 59.644398334465414, 59.64069643899619, 59.637531872761045, 59.631060034613554, 59.62513611168754, 59.619836656327244, 59.615333258039904, 59.60747705184226, 59.598556383142565, 59.589201230862464, 59.58184824141688, 59.57530517312602, 59.57156771535637, 59.57150623632279, 59.575172658427775, 59.57791098554825, 59.577012515526754, 59.57536496589826, 59.580644771157154, 59.58571752522943, 59.59117958306357, 59.59603528568853, 59.59795547056349, 59.59901604034531, 59.603956587782754, 59.61046809414422, 59.61711640417778, 59.62370007460218, 59.633358895206015, 59.64636442872735, 59.66003641191452, 59.672780082035516, 59.68502400038707, 59.70678776507777, 59.72926667625119, 59.75733464973154, 59.78449799680089, 59.81138042829889, 59.83642433307148, 59.86127043765691, 59.89063238127821, 59.91884287613004, 59.946927469222985, 59.970577372390714, 59.99133904406167, 60.01167868939259, 60.033181485887, 60.0507037805581, 60.066754612693074, 60.080215216116876, 60.09746167822994, 60.11403180849543, 60.12544232580934, 60.13581713656191, 60.14323607238302, 60.15114838326996, 60.15737785843585, 60.16473558947759, 60.17200086047847, 60.17858906202834, 60.18825223606644, 60.19812469739717, 60.205845297499245, 60.216008227009084, 60.22740790438127, 60.23731347675848, 60.24781098747384, 60.25695565463173, 60.26805543288147, 60.27754345512141, 60.28744371178332, 60.295975330929075, 60.30240767089265, 60.30858776223019, 60.31334902645646, 60.316747103850325, 60.32216878605227, 60.32626020620709, 60.3285637275323, 60.328227895080055, 60.3279052325279, 60.329556007722886, 60.33074988977297, 60.33326950193874, 60.33686677637251, 60.33836219690692, 60.34077936565567, 60.32388605719859, 60.30804738828885, 60.29949651031674, 60.28304566677492, 60.26841642494061, 60.257302055335096, 60.23917256296902, 60.23528344285259, 60.228017425485824, 60.23691870291775, 60.23429444005823, 60.24196916789908, 60.24698998484421, 60.25495116190914, 60.24730601830487, 60.25094107641056, 60.24671593615917, 60.23978589944704, 60.221951158292256, 60.2050746422808, 60.1795815190541, 60.155676361444144, 60.13545375903457, 60.110730082209685, 60.084426941730875, 60.05974353225123, 60.03249868784923, 60.00200854322769, 59.976047423885426, 59.95384948569384, 59.930169113705844, 59.90702522689385, 59.88537717878037, 59.865950622749764, 59.84630550028899, 59.82958763753256, 59.81411361253129, 59.793560137530065, 59.778126406646535, 59.76721948873883, 59.758308920553, 59.74778700209995, 59.73512868829211, 59.72433932796692, 59.71377700137998, 59.7044131974043, 59.69110287593747, 59.67956942982227, 59.66821376590767, 59.65828381430345, 59.6477628804092, 59.63922315960884, 59.63415558472222, 59.62752203238017, 59.62016822718879, 59.61584790455394, 59.61071661417928, 59.60598262930951, 59.603591153650314, 59.607567971154225, 59.60785942326582, 59.60735513215736, 59.608243166190405, 59.60870421849666, 59.608558955026204, 59.6107723293389, 59.61185968897267, 59.610022054111, 59.60570746375371, 59.60022089654768, 59.59629066531052, 59.59290671765129, 59.59240057186104, 59.59309074551355, 59.594538167258115, 59.59455627834603, 59.59633838507756, 59.59765844840785, 59.596965960234996, 59.59688886375519, 59.594854006353025, 59.59093816296664, 59.58580333304638, 59.5790777121426, 59.57519231166642, 59.5704788876795, 59.56575422541756, 59.55925405971491, 59.55379311619668, 59.5501149547772, 59.54932613302123, 59.54974471604001, 59.549754727175696, 59.5499604241492, 59.54564825065315, 59.54189733886283, 59.54025430596625, 59.54083256847738, 59.541192075595916, 59.54310611184706, 59.54278822510796, 59.5338553535351, 59.502723771043534, 59.472420878061435, 59.44448280441197, 59.4223462238468, 59.40107774448027, 59.37985900940261, 59.363786107073096, 59.34783371071729, 59.335197094610734, 59.32087563992012, 59.309162869727174, 59.29527412973788, 59.28193004621875, 59.264928867935666, 59.24669636331074, 59.228002388278945, 59.20925719658173, 59.19026671828441, 59.17300135678307, 59.156115029066086, 59.14097326322036, 59.1248566646627, 59.11565444251907, 59.10406015065558, 59.092528380041635, 59.0777233455302, 59.06310674374471, 59.046318243990015, 59.028423410892366, 59.01495582615149, 58.99985951924359, 58.985159145939924, 58.9645999637462, 58.946380357324784, 58.93201250017479, 58.91860024526598, 58.9014002356477, 58.88056101072034, 58.86144489265288, 58.84413332823512, 58.83063790359845, 58.819240338751456, 58.809074050957285, 58.80205153915504, 58.794912263109744, 58.79020982141917, 58.78333884803018, 58.774580461832926, 58.76400867901595, 58.75365539748592, 58.74181008778059, 58.73115086865194, 58.72096063850873, 58.71432296641035, 58.70944755596289, 58.7039790243565, 58.69401906261703, 58.675430079769306, 58.657177919778356, 58.64140623664979, 58.62331187442823, 58.60239768327419, 58.58524483294971, 58.570137192441884, 58.55522985156181, 58.53580907306919, 58.51695381530177, 58.50727327352523, 58.50090961573993, 58.49734453276974, 58.49509572756308, 58.490386091188064, 58.49115526408266, 58.49091388117746, 58.49401529760188, 58.49699508985279, 58.49868155691739, 58.49873326056769, 58.49682215231013, 58.49184873457248, 58.478246823412775, 58.471256751906395, 58.46042315379242, 58.4529555791339, 58.442251438775706, 58.43412393137274, 58.42416220857381, 58.41615584745327, 58.41316934363157, 58.41265289878328, 58.413333177262366, 58.41045736638934, 58.40808648927603, 58.40620074459854, 58.40282032324174, 58.402317565467555, 58.40222668054726, 58.404884457780696, 58.406849773161845, 58.406385076175106, 58.40142879867805, 58.394313943827925, 58.38754084799154, 58.37704905003109, 58.368537322578895, 58.35722213345815, 58.35046832430293, 58.34437152727144, 58.34165107522158, 58.33649220952661, 58.331727809153016, 58.32538554212741, 58.31733120714202, 58.307043708822725, 58.297747877104186, 58.28979697996285, 58.27980494153294, 58.270475335982624, 58.26533512672841, 58.259635709993965, 58.255140191954986, 58.24670332168224, 58.23663652475353, 58.22049391593966, 58.204003958451835, 58.184635175767454, 58.169551443384414, 58.15447099462424, 58.13860938699192, 58.12670313652165, 58.115459876265895, 58.103661449745665, 58.089400216422305, 58.08197275695477, 58.07444441354478, 58.069564240464594, 58.06232642711304, 58.05334499859881, 58.0430177437518, 58.03387979301643, 58.02588450701579, 58.018594918505364, 58.01786570601496, 58.018145482249665, 58.01978683588693, 58.02136774428352, 58.02249057784103, 58.02160859439629, 58.02056512010624, 58.01598609578835, 58.01104154301234, 58.011000698188326, 58.013122239435845, 58.015744896712874, 58.01493137135159, 58.01316935678878, 58.009123499659815, 58.014255911437864, 58.0240890129501, 58.035301208520686, 58.04444625916694, 58.05152679802314, 58.053819864767334, 58.05523869359999, 58.04797443110587, 58.038249943611525, 58.027730337979705, 58.01879973649031, 58.00629778603971, 57.99467826501855, 57.982730097762925, 57.974975976282025, 57.969878879172924, 57.96338166822497, 57.95422944594164, 57.94425966374786, 57.93468085340481, 57.92351689836932, 57.911665255296015, 57.89081563744127, 57.86725423989456, 57.84500897558497, 57.824616466738505, 57.80247464451347, 57.78041681531686, 57.75510635197111, 57.72647473032518, 57.698181603645764, 57.66570389369887, 57.631166486102835, 57.59778740821645, 57.56414868632561, 57.53594677705794, 57.51041945246743, 57.48412849354714, 57.46161365066294, 57.43998174279381, 57.420178537194055, 57.39860290828448, 57.37591259815568, 57.353131711953495, 57.33026380168081, 57.3049593388698, 57.27829426675726, 57.2538513543354, 57.22781796789088, 57.198883929934375, 57.17500612876048, 57.15043726096595, 57.12551815269278, 57.10471351925385, 57.086685538106636, 57.06956061504363, 57.05153863013996, 57.03598809562467, 57.02359640560017, 57.014631840674674, 57.00641098417763, 57.00204192597459, 56.99516969358343, 56.99084931344291, 56.98650228154318, 56.97801199599247, 56.96848211379669, 56.959522030902704, 56.946599598318286, 56.93496824152149, 56.92183223205006, 56.90685841902849, 56.89070710847835, 56.8728362414792, 56.857226977107466, 56.8412572917307, 56.82630602538832], "overall_ema_200": [59.71, 59.7087064676617, 59.70797306997353, 59.70779423345638, 59.707268917700596, 59.7068980826986, 59.707426459985186, 59.70705405739827, 59.705690335434106, 59.703693416673566, 59.70266164138329, 59.70168988375758, 59.70077754660577, 59.69937677499776, 59.698835712559976, 59.697703018902665, 59.69678060080413, 59.696165868457825, 59.695706506582624, 59.69579897915395, 59.695691526625055, 59.695137382081526, 59.69409123897624, 59.69305550525509, 59.69188082361077, 59.691016337803696, 59.69016045384545, 59.689512091120626, 59.6891189359851, 59.68952571274147, 59.69017719818684, 59.69082220118996, 59.691460786252755, 59.69189401226019, 59.69227317631731, 59.69249931386639, 59.69152917143987, 59.690568682171815, 59.68926949130444, 59.688470789898425, 59.68739147855616, 59.68675773250088, 59.686093476456094, 59.685137322461514, 59.683728990894735, 59.68249785665698, 59.68117947002358, 59.6799737041527, 59.677909289186005, 59.67594004252744, 59.67408989285055, 59.67240740635453, 59.669846138629616, 59.66696209744923, 59.66390774822088, 59.66129871590027, 59.65884798240873, 59.65706840049422, 59.65620204825049, 59.65628959005895, 59.656177255829505, 59.655170516965526, 59.653974790428556, 59.654532255200415, 59.65508417305912, 59.655779852929186, 59.656369108123926, 59.65625598266996, 59.65594497786728, 59.65663209251537, 59.65776013139582, 59.65897644849636, 59.66023041418296, 59.66231767374334, 59.665329438183704, 59.66860974228138, 59.671757904049734, 59.674874740825366, 59.68049787773258, 59.68646307297902, 59.694010704093664, 59.701532985644974, 59.709179423598755, 59.71655077261767, 59.72404777985531, 59.73286322483188, 59.74159095393804, 59.75048059618741, 59.758436013140766, 59.76581475927867, 59.77321958754456, 59.78104824836502, 59.78800299216238, 59.79468952955381, 59.80081202179706, 59.80796812108266, 59.815053015400245, 59.820923134649995, 59.82658559102164, 59.83154493837466, 59.83665394396298, 59.84136385496832, 59.846375159894016, 59.85138635233289, 59.85624817967286, 59.86190740176567, 59.86765956692223, 59.87290673541057, 59.87879821068012, 59.88504598967833, 59.890965930079545, 59.897075721820045, 59.902885913642734, 59.90922535728808, 59.915203214429496, 59.92132059538045, 59.9271283506503, 59.93243055611647, 59.9376800033193, 59.94257870975394, 59.94713016537828, 59.95218359656855, 59.95690316277185, 59.961162832794024, 59.964733351870706, 59.968268343394385, 59.97226567331086, 59.97612372631274, 59.980291649434015, 59.984716608146115, 59.988600024980485, 59.99269355707023, 59.99187073560685, 59.99115560390928, 59.99213913023854, 59.99102331799736, 59.99021711582824, 59.990165204227964, 59.98822326189734, 59.98973347819687, 59.990333145080484, 59.99495669587571, 59.996698420294855, 60.00100987879939, 60.00468142229392, 60.00911245291786, 60.009618796669926, 60.01290617182744, 60.01420262782916, 60.01475782556221, 60.01247167804417, 60.01027394990443, 60.00574386085066, 60.0014081010412, 59.99781200053334, 59.99290839853798, 59.98740682243312, 59.982109242110404, 59.975968851641646, 59.96879503222233, 59.96253836523505, 59.95704047105361, 59.951000267361536, 59.944920662711176, 59.93905080537077, 59.93358761327753, 59.92793002508572, 59.92287599498537, 59.91802150747308, 59.91177253724947, 59.90668027319724, 59.902633703314685, 59.89902540775931, 59.89495550320449, 59.89027932904325, 59.88599794268462, 59.881709405941486, 59.87766254618087, 59.87256142631838, 59.867829471827655, 59.863074949719916, 59.85861649250878, 59.85395364183705, 59.849735197639674, 59.846354747911924, 59.84256017330584, 59.838554599442105, 59.83528539944766, 59.83179997258749, 59.82839897783538, 59.825579087508665, 59.82437929559316, 59.82229591951761, 59.82003426857714, 59.81814338033259, 59.81617180440889, 59.81407059242472, 59.81258730294786, 59.81085509097824, 59.80840877166502, 59.80534002766836, 59.801961519930366, 59.79895692769225, 59.796081734381886, 59.793931667373116, 59.79210150152861, 59.79048855126465, 59.78854339155058, 59.78706534785357, 59.78550250857145, 59.78345770749114, 59.78158250642158, 59.77922845163132, 59.776400307833995, 59.773252046064506, 59.76968038391461, 59.76679799203487, 59.76369552445243, 59.76057417595042, 59.75698637320465, 59.7536332749638, 59.750711550834815, 59.74851541600064, 59.746639640717056, 59.74468302737659, 59.74279563406936, 59.739782742188076, 59.73689933181805, 59.73454212453628, 59.732755635734925, 59.73093717169776, 59.729534811780375, 59.72759914201142, 59.72349367791181, 59.713707671166425, 59.70391953513492, 59.694527300954476, 59.68642255169125, 59.6783984466993, 59.67025517857294, 59.663287465353314, 59.656259729379656, 59.6499845081918, 59.64321849318492, 59.63703920469552, 59.630252744947306, 59.62353381216177, 59.6158210379114, 59.60770341564363, 59.599368058274045, 59.590916634808636, 59.582300548890146, 59.57401895138875, 59.56574413595205, 59.55782628385303, 59.54958920640176, 59.5430281197709, 59.535833810121446, 59.52861158315507, 59.52051594551174, 59.512401358989244, 59.50367099720826, 59.4945797435047, 59.48652422366884, 59.478001594577606, 59.46951401652211, 59.45947805615871, 59.449931010823796, 59.44127498086535, 59.4328045830458, 59.42332394042843, 59.41284310520029, 59.402696407636114, 59.39291833392829, 59.38403357438672, 59.375635230362974, 59.36751945692653, 59.360180954867566, 59.35281597024202, 59.34607153272718, 59.338797189117955, 59.331047963355594, 59.32282858063564, 59.31464123157459, 59.30605375663355, 59.29773481378148, 59.28951158180356, 59.28217017302939, 59.27528290762612, 59.268265167251734, 59.260123225289036, 59.24977374046029, 59.239427733092526, 59.22963243226574, 59.2191883284621, 59.20795262370129, 59.19757498565451, 59.18764886639427, 59.17772201200229, 59.16660039994257, 59.155539699445626, 59.146729354177516, 59.13875194766829, 59.131500684507415, 59.124620080681474, 59.117161174406036, 59.11111976968558, 59.10488972222603, 59.099567436432736, 59.09429810870704, 59.0887827046403, 59.08292417026578, 59.07662641732781, 59.069595308697686, 59.06039535537731, 59.052829232438235, 59.044293618185115, 59.03658920407382, 59.0280659284114, 59.020174725143626, 59.011815772654636, 59.00393700874763, 58.99733067035213, 58.99138708159241, 58.98580114048204, 58.979375258487195, 58.97311281810424, 58.967012193048475, 58.96057426077934, 58.95489690495069, 58.949375542712374, 58.94460563681474, 58.93973393893599, 58.934313700737626, 58.927803116650686, 58.92076029956959, 58.913803480668406, 58.905904938572206, 58.89848299888492, 58.89033888944328, 58.883320592035886, 58.8764716309211, 58.870486838573626, 58.86391582525449, 58.85745895137136, 58.850618563795535, 58.843348727339865, 58.83550446139619, 58.82788750158131, 58.82059508863025, 58.812778222076716, 58.805107792006304, 58.79848383387689, 58.79173275095274, 58.78529759920197, 58.7778817026925, 58.77004208376024, 58.760638679941735, 58.75108008611147, 58.7407220753044, 58.73136165664465, 58.72194512274769, 58.712274026998955, 58.703544932202945, 58.69495244531536, 58.68619271949133, 58.676777866561075, 58.669048733560466, 58.661297004868324, 58.654219422730336, 58.64656549812606, 58.638473304114854, 58.630030783675906, 58.621871273390575, 58.61399195723744, 58.606290544727614, 58.600257802989034, 58.59453384475034, 58.58921510002646, 58.583950273160525, 58.57863733511913, 58.57287974969507, 58.56712970243442, 58.56052940688782, 58.55385647746605, 58.548444970227585, 58.54363556753875, 58.53902227830951, 58.53360912131141, 58.52800107035309, 58.52185180597147, 58.518052285514045, 58.515534352324856, 58.51348923439127, 58.51105153056648, 58.50820524668025, 58.504243005419745, 58.500121184470295, 58.49385132193826, 58.48694732868514, 58.47981352441962, 58.4730492107438, 58.465357178796104, 58.45784118696729, 58.450200976151706, 58.443582060966115, 58.4376260205585, 58.43132327408528, 58.42434493304961, 58.417137520780464, 58.41000182405628, 58.402439616851744, 58.39466708335073, 58.38457089346665, 58.373679640795345, 58.36299626128495, 58.352667940277136, 58.34179562246344, 58.330832481941414, 58.31893365127534, 58.30605868957111, 58.29311283196344, 58.278952505277246, 58.26408730621976, 58.24932026834693, 58.234302156224075, 58.22047825417209, 58.20718991333457, 58.1935860335999, 58.18081403326558, 58.168169117511695, 58.15589877803397, 58.14310376531722, 58.12993855372203, 58.11665558303823, 58.10325602499805, 58.08914402474932, 58.074575427488135, 58.060450298856416, 58.04581895259914, 58.03033816700114, 58.01600644394641, 58.00140438977779, 57.98661429634717, 57.972767387925806, 57.959555772125555, 57.946525366432766, 57.933226606567764, 57.9205079338656, 57.90856258128983, 57.89748235660038, 57.88661188539043, 57.87674510046117, 57.86629788553121, 57.85653372746623, 57.8468169739591, 57.8361023772033, 57.82514613464406, 57.814348660667505, 57.80256409687977, 57.79109579740833, 57.77924409793163, 57.76691331088754, 57.75425745704786, 57.74113051717674, 57.72853021352324, 57.715808519856346, 57.7033129126936], "overall_macd": [0.0, -0.01037037037037436, -0.013989659174853841, -0.012278393603715188, -0.013589756548221033, -0.013265727441513775, -0.005681194922694033, -0.006853641582608816, -0.015671328947689744, -0.027586368006396356, -0.02902879042554929, -0.029429220635130093, -0.029008711874716653, -0.03233727382168894, -0.027795978779323605, -0.02870754558340849, -0.027499142987366554, -0.02384584587665728, -0.01951524733262744, -0.011512467876968913, -0.006706729353275875, -0.006454863223851248, -0.010172576504515973, -0.012969388032047391, -0.016209404037581976, -0.01616999316969725, -0.015954842282667414, -0.014009013612970023, -0.010330555098384764, -0.0009490784263022078, 0.008406199062392261, 0.015640035282160625, 0.021129336761667616, 0.023593839781099746, 0.02485698214923815, 0.024366771957339495, 0.014132370559615026, 0.005952912250172915, -0.003315357505094596, -0.006630208652318004, -0.011465146632026801, -0.011636506626018672, -0.011933309964611283, -0.014423018449662095, -0.019910704374417776, -0.022675008681574127, -0.025380090304764735, -0.026412503652792907, -0.033900434296946, -0.03878242629112094, -0.04136766302397632, -0.04172512584290189, -0.04870917647490103, -0.05641794347745588, -0.06341007781305308, -0.06483912804392844, -0.06415887819012767, -0.057709578410765516, -0.0448195620205496, -0.026631434512310648, -0.013673426527084587, -0.010544805723533557, -0.009568879957512877, 0.005264895271785974, 0.0168268001349432, 0.026890095396574054, 0.03367028290472973, 0.0330146431130558, 0.03052928836899582, 0.03621136897272237, 0.0438402199417709, 0.050115357083427625, 0.054859520290321484, 0.06473190433799658, 0.07930734022335173, 0.092216216313318, 0.10048139027197323, 0.10581186684616739, 0.1291242132579029, 0.149108254312587, 0.1762284203319311, 0.1958669729643816, 0.21061664271385894, 0.21817702052085508, 0.22320948722978784, 0.23577669633531428, 0.24293588641700836, 0.24777074033951862, 0.24195450634331195, 0.23065170755604925, 0.21996544973062981, 0.2130749007251751, 0.19886635206592018, 0.18387257346319075, 0.16604129309394722, 0.15895363704289878, 0.15158919270611904, 0.13491802756811921, 0.11912246482390287, 0.10020431777559224, 0.08583591974314686, 0.07080841792578951, 0.06101982342015333, 0.05305417446651006, 0.04541095463710576, 0.045685800017068345, 0.046577080015417494, 0.043154839786026855, 0.04556584997911273, 0.050262044859977095, 0.05123869845769491, 0.05341426810311134, 0.05259553471301359, 0.05606125032232967, 0.05574451753394527, 0.05645654150276158, 0.054376713654939124, 0.04853779766413879, 0.04341001108827669, 0.036504651109034114, 0.028285298975909257, 0.025910760421737677, 0.021481583373066826, 0.014456084735243735, 0.0036018497940943917, -0.004943227151748886, -0.007593150945204741, -0.010380491228453081, -0.009653985852324354, -0.006581607157613689, -0.008088072771066379, -0.007181878334073133, -0.04547837125855381, -0.07416675322208022, -0.0822369470314186, -0.10437471201559134, -0.11813649698021322, -0.12158933138863404, -0.13806560528253442, -0.12187960214775018, -0.11498880650485432, -0.07597192893273785, -0.06727241597528888, -0.03894918028526462, -0.021101070496378327, -0.0004952742743569161, -0.015456598895006834, -0.004666108510669176, -0.01185799087609496, -0.023196838987168178, -0.054551243188299736, -0.07796849726967281, -0.11430089294857737, -0.1402672896434609, -0.15342879942271992, -0.17276127803127395, -0.19112420254759854, -0.20213647443306115, -0.21564026038967654, -0.2325376395820129, -0.2363456986121122, -0.23105177678540656, -0.22905737333958598, -0.22568218689809783, -0.21926935208613685, -0.20895423248034461, -0.20048564324525842, -0.18717850759673382, -0.17342301946644767, -0.17223654848726255, -0.16056923876298157, -0.1416211272836918, -0.12197094162574729, -0.10917411876980054, -0.10308915364026916, -0.09435490285627424, -0.08683541973086051, -0.07835906776956847, -0.07959999922132255, -0.07711240991176993, -0.07484307458478412, -0.07021789078632423, -0.06778826939680016, -0.061921320793643986, -0.050237286180994545, -0.044100366912601885, -0.04078397299106484, -0.03213683846006177, -0.026990088175537608, -0.022251294212722428, -0.013897523510095766, 0.005569362635952757, 0.013578240811511932, 0.018102823532395007, 0.024233447333294578, 0.02796275717920338, 0.02936933603648839, 0.034922988006883315, 0.036762196952267345, 0.03192098234306684, 0.02257905087041223, 0.012274357541464553, 0.006789206271875514, 0.0032120740091272637, 0.005956918259009569, 0.010432714543000543, 0.015415942804899885, 0.016352478419712213, 0.02048962195360815, 0.022699752962175523, 0.02018404645365024, 0.01917961489905906, 0.014185492001317357, 0.006122455634127277, -0.0030565324670490668, -0.013858799127895338, -0.016923152789495077, -0.021125445227617945, -0.024575954172270542, -0.03098788050586876, -0.03406288967883597, -0.03289302062998445, -0.026017561738370887, -0.01794114737328556, -0.012206735578722316, -0.00717599430858229, -0.012326541811361835, -0.015423676842750922, -0.013685834752330095, -0.007780849242713828, -0.0034646258463766344, 0.003147396767246846, 0.0039044242079171454, -0.013096815537522843, -0.07213656957696202, -0.11836843875799019, -0.15084789821597155, -0.16500305422189143, -0.1742128994775598, -0.18103869961259988, -0.17554850086243334, -0.17028354741585616, -0.15874566597006634, -0.15233227548154105, -0.14140745643233998, -0.13659732804413238, -0.13127204422950456, -0.13410753931229635, -0.1386617586585004, -0.1430428506401853, -0.14644065375244253, -0.14942821284321894, -0.14807170543178927, -0.1459277556885752, -0.14038331921523906, -0.13763046079066754, -0.12112573740056831, -0.11241433602770456, -0.10510580975520156, -0.1057603169803798, -0.10586558256159151, -0.11032565579402842, -0.11615248632322306, -0.11181564430108892, -0.11153104563074834, -0.11043592079638387, -0.12140998628744626, -0.1255052229395588, -0.12090171635144031, -0.11511946228553427, -0.1180522323218085, -0.12777959081378754, -0.13210182791361547, -0.1318368931295666, -0.12374514202378606, -0.11280436674690719, -0.10135157282060447, -0.0856395368632974, -0.07315130884131804, -0.05814598707092955, -0.05051337329559402, -0.04834521864772512, -0.05048304371111101, -0.05198153293500951, -0.05642414947298846, -0.0577940154275538, -0.05810494726742377, -0.05127271497937613, -0.04228025133512858, -0.036348489205472845, -0.04085951899897822, -0.062275744404168165, -0.07914286408738747, -0.08786618732537477, -0.0996822817445917, -0.11498341233805576, -0.11967821935757428, -0.11920060982178171, -0.1182657236063207, -0.12655587573259197, -0.13200763736163879, -0.1176156256765708, -0.09902455526033549, -0.07814523165490073, -0.05850308089104317, -0.0476324148408267, -0.027803460928659263, -0.013945409163518718, 0.003851587622996533, 0.01775121088738274, 0.026045773719737042, 0.029056661708388276, 0.027095885497693928, 0.01886911341811981, -0.005740113862657381, -0.012590760719540128, -0.02619066055648034, -0.030564477687335057, -0.040822431534159875, -0.044006612678721524, -0.0503793288155876, -0.05161516819558187, -0.042422561804464465, -0.02995060452589371, -0.01744464820193059, -0.014627222042676635, -0.011455424088360644, -0.008042130259894975, -0.008467132186197546, -0.003119573784459817, 0.0019033802201420258, 0.011401097685627803, 0.017515821082405125, 0.01732062350343, 0.0077965157307033905, -0.0045405660368942335, -0.01402699117063122, -0.029404367088282868, -0.03792619303985134, -0.050552396357574025, -0.051492556833203196, -0.050844619236237065, -0.04337578357780103, -0.04220702876189364, -0.04041946269516927, -0.04214807090277617, -0.04701067766482936, -0.05546986327424008, -0.0602687139565532, -0.061347372309292325, -0.06627968443967802, -0.06883828016075455, -0.0622806183449498, -0.05798067682720642, -0.051956726329514424, -0.0550210759244365, -0.06078350280451872, -0.07776792839085545, -0.09218287233010614, -0.10959762473459023, -0.11482117576677098, -0.11880177927327651, -0.1233586420857975, -0.11874241047639345, -0.1133736545376749, -0.10990156763939041, -0.11187982927019391, -0.0993912327784301, -0.08927177703384359, -0.07553976154126474, -0.06910539314633013, -0.06740091200332898, -0.06875152179723898, -0.06743075714234692, -0.06403208674729655, -0.05984187960875431, -0.04311346228244162, -0.027521528909602466, -0.01219996824531222, -4.888831464455734e-05, 0.008666047680200961, 0.011406626619979932, 0.013024953406180373, 0.006869227060256833, 0.000859250839837955, 0.0057214147601385434, 0.013861042734610862, 0.021268887526751712, 0.020049747263875872, 0.016871791248647128, 0.009403343758094707, 0.02179241374405194, 0.04122211343396742, 0.05956478853649827, 0.06994648796400327, 0.07381310161273547, 0.06682753564964372, 0.05899750493040301, 0.03464067168962259, 0.009578871609939199, -0.012558765166005514, -0.027366785259218318, -0.04663384618399391, -0.06039996119703517, -0.07209250189161764, -0.07285340982166133, -0.06783299968341083, -0.06638130513425722, -0.07040654381928846, -0.0751510294691684, -0.07801179709264261, -0.0833527199077082, -0.088876773738221, -0.11144089826368031, -0.13502884883760657, -0.15117292579623864, -0.16010434876044144, -0.1704625365670438, -0.17823077446034574, -0.1906619491692183, -0.2070036165431901, -0.21904334321460794, -0.23674918783506627, -0.2547039186592386, -0.26626726709802284, -0.27548336895635117, -0.27118848159229003, -0.26154219113221444, -0.2545937619554337, -0.24066443696558792, -0.22700853348960948, -0.21172816998575428, -0.2025287037649406, -0.1970017293325128, -0.1924207467506136, -0.18863313080467492, -0.19029658690623563, -0.19421756719199834, -0.1926830922911904, -0.19447023483566994, -0.20163144070572514, -0.19696706991211244, -0.19437855068734677, -0.1928077330532858, -0.18299802997185566, -0.16923831354085905, -0.1561304067810667, -0.1472722985586543, -0.1350641248965445, -0.11877493898011693, -0.09867628974097897, -0.08100724786142166, -0.05906133473229147, -0.04663463544613933, -0.03172443360717381, -0.020079979931544756, -0.019502929559685356, -0.021620591751990048, -0.02263447988838152, -0.031945822674586566, -0.037281537704522805, -0.04502568437806076, -0.05536624733450424, -0.06642661720254495, -0.07912147545012971, -0.08499099145094391, -0.09059940436952729, -0.09316326743257974], "overall_signal": [0.0, -0.002074074074074872, -0.004457191094230666, -0.00602143159612757, -0.007535096586546263, -0.008681222757539766, -0.00808121719057062, -0.007835702068978259, -0.009402827444720556, -0.013039535557055717, -0.016237386530754433, -0.018875753351629568, -0.020902345056246985, -0.023189330809335378, -0.024110660403333022, -0.02503003743934812, -0.025523858548951808, -0.025188256014492906, -0.024053654278119813, -0.021545416997889637, -0.018577679468966882, -0.016153116219943756, -0.0149570082768582, -0.014559484227896038, -0.014889468189833227, -0.015145573185806031, -0.01530742700517831, -0.015047744326736653, -0.014104306481066278, -0.011473260870113465, -0.0074973688836123195, -0.002869888050457731, 0.001929956911967339, 0.0062627334857938205, 0.009981583218482686, 0.012858620966254048, 0.013113370884926246, 0.011681279157975582, 0.008681951825361547, 0.0056195197298256365, 0.0022025864574551487, -0.0005652321592396156, -0.002838847720313949, -0.0051556818661835785, -0.008106686367830419, -0.011020350830579161, -0.013892298725416277, -0.016396339710891605, -0.019897158628102485, -0.023674212160706178, -0.027212902333360205, -0.030115347035268542, -0.03383411292319504, -0.038350879034047214, -0.04336271878984839, -0.0476580006406644, -0.050958176150557054, -0.05230845660259875, -0.050810677686188924, -0.04597482905141327, -0.03951454854654753, -0.03372059998194474, -0.028890255977058365, -0.022059225727289498, -0.014282020554842957, -0.006047597364559556, 0.0018959786892983011, 0.0081197115740498, 0.012601626933039005, 0.01732357534097568, 0.02262690426113472, 0.028124594825593305, 0.03347157991853894, 0.03972364480243047, 0.04764038388661473, 0.05655555037195538, 0.06534071835195895, 0.07343494805080064, 0.0845728010922211, 0.09747989173629429, 0.11322959745542166, 0.12975707255721367, 0.14592898658854273, 0.1603785933750052, 0.17294477214596174, 0.18551115698383225, 0.19699610287046748, 0.20715103036427773, 0.2141117255600846, 0.21741972195927753, 0.217928867513548, 0.21695807415587343, 0.2133397297378828, 0.20744629848294438, 0.19916529740514496, 0.19112296533269574, 0.1832162108073804, 0.1735565741595282, 0.16266975229240316, 0.15017666538904098, 0.13730851625986218, 0.12400849659304765, 0.11141076195846879, 0.09973944446007706, 0.08887374649548281, 0.08023615719979992, 0.07350434176292343, 0.06743444136754412, 0.06306072308985784, 0.060500987443881694, 0.05864852964664434, 0.057601677337937744, 0.05660044881295292, 0.05649260911482827, 0.056342990798651675, 0.05636570093947366, 0.055967903482566764, 0.054481882318881174, 0.05226750807276028, 0.049114936680015056, 0.0449490091391939, 0.04114135939570266, 0.037209404191175494, 0.03265874029998914, 0.026847362198810194, 0.02048924432869838, 0.014872765273917758, 0.00982211397344359, 0.005926894008290001, 0.0034251937751092632, 0.0011225404658741348, -0.0005383432941153187, -0.009526348887003017, -0.022454429754018457, -0.034410933209498486, -0.04840368897071706, -0.0623502505726163, -0.07419806673581986, -0.08697157444516278, -0.09395317998568026, -0.09816030528951508, -0.09372263001815964, -0.0884325872095855, -0.07853590582472132, -0.06704893875905273, -0.053738205862113565, -0.04608188446869222, -0.03779872927708761, -0.032610581596889086, -0.030727833074944904, -0.035492515097615876, -0.04398771153202727, -0.058050347815337286, -0.07449373618096201, -0.0902807488293136, -0.10677685466970568, -0.12364632424528427, -0.13934435428283964, -0.15460353550420702, -0.1701903563197682, -0.183421424778237, -0.1929474951796709, -0.20016947081165393, -0.2052720140289427, -0.20807148164038156, -0.20824803180837417, -0.20669555409575102, -0.2027921447959476, -0.19691831973004761, -0.19198196548149063, -0.18569942013778884, -0.17688376156696944, -0.165901197578725, -0.15455578181694013, -0.14426245618160594, -0.1342809455165396, -0.12479184035940379, -0.11550528584143674, -0.10832422851741391, -0.10208186479628513, -0.09663410675398493, -0.0913508635604528, -0.08663834472772228, -0.08169493994090662, -0.07540340918892421, -0.06914280073365975, -0.06347103518514077, -0.057204195840124976, -0.051161374307207505, -0.04537935828831049, -0.039082991332667544, -0.03015252053894349, -0.021406368268852404, -0.013504529908602922, -0.005956934460223422, 0.0008270038676619377, 0.0065354703014272285, 0.012212973842518446, 0.017122818464468226, 0.02008245124018795, 0.02058177116623281, 0.018920288441279163, 0.016494072007398435, 0.0138376724077442, 0.012261521577997274, 0.01189576017099793, 0.012599796697778321, 0.0133503330421651, 0.01477819082445371, 0.016362503251998072, 0.01712681189232851, 0.01753737249367462, 0.01686699639520317, 0.014718088242987993, 0.011163164100980581, 0.006158771455205398, 0.0015423866062653033, -0.002991179760511346, -0.007308134642863185, -0.0120440838154643, -0.016447844988138637, -0.0197368801165078, -0.02099301644088042, -0.020382642627361447, -0.01874746121763362, -0.016433167835823353, -0.015611842630931051, -0.015574209473295027, -0.015196534529102041, -0.0137133974718244, -0.011663643146734848, -0.008701435163938509, -0.006180263289567379, -0.007563573739158473, -0.02047817290671918, -0.040056226076973386, -0.062214560504773024, -0.08277225924819671, -0.10106038729406933, -0.11705604975777545, -0.12875453997870703, -0.13706034146613688, -0.14139740636692277, -0.14358438018984643, -0.14314899543834514, -0.1418386619595026, -0.139725338413503, -0.13860177859326167, -0.13861377460630941, -0.1394995898130846, -0.1408878026009562, -0.14259588464940876, -0.14369104880588485, -0.14413839018242292, -0.14338737598898615, -0.14223599294932243, -0.1380139418395716, -0.13289402067719822, -0.12733637849279889, -0.12302116619031507, -0.11959004946457037, -0.117737170730462, -0.11742023384901422, -0.11629931593942916, -0.115345661877693, -0.1143637136614312, -0.11577296818663421, -0.11771941913721914, -0.11835587858006338, -0.11770859532115757, -0.11777732272128777, -0.11977777633978773, -0.12224258665455329, -0.12416144794955596, -0.124078186764402, -0.12182342276090304, -0.11772905277284333, -0.11131114959093416, -0.10367918144101095, -0.09457254256699468, -0.08576070871271456, -0.07827761069971667, -0.07271869730199555, -0.06857126442859834, -0.06614184143747637, -0.06447227623549186, -0.06319881044187825, -0.06081359134937783, -0.05710692334652799, -0.05295523651831696, -0.05053609301444921, -0.05288402329239301, -0.0581357914513919, -0.06408187062618848, -0.07120195284986913, -0.07995824474750646, -0.08790223966952002, -0.09416191369997237, -0.09898267568124205, -0.10449731569151205, -0.1099993800255374, -0.1115226291557441, -0.10902301437666238, -0.10284745783231006, -0.09397858244405669, -0.0847093489234107, -0.07332817132446041, -0.06145161889227208, -0.04839097758921836, -0.03516253989389814, -0.022920877171171108, -0.012525369395259231, -0.0046011184166686, 9.292795028908183e-05, -0.001073680412300211, -0.0033770964737481948, -0.007939809290294624, -0.012464742969702711, -0.018136280682594146, -0.023310347081819623, -0.02872414342857322, -0.033302348381974954, -0.035126391066472855, -0.03409123375835703, -0.03076191664707174, -0.02753497772619272, -0.024319066998626307, -0.02106367965088004, -0.01854437015794354, -0.015459410883246797, -0.011986852662569032, -0.007309262592929666, -0.002344245857862708, 0.0015887280143958335, 0.002830285557657345, 0.0013561152387470293, -0.0017205060431286208, -0.007257278252159471, -0.013391061209697845, -0.020823328239273083, -0.026957173958059105, -0.0317346630136947, -0.03406288712651597, -0.03569171545359151, -0.036637264901907066, -0.037739426102080885, -0.03959367641463058, -0.04276891378655248, -0.04626887382055263, -0.04928457351830057, -0.05268359570257606, -0.05591453259421176, -0.05718774974435937, -0.05734633516092878, -0.056268413394645916, -0.056018945900604036, -0.05697185728138698, -0.061131071503280676, -0.06734143166864577, -0.07579267028183467, -0.08359837137882194, -0.09063905295771285, -0.09718297078332978, -0.10149485872194253, -0.10387061788508901, -0.1050768078359493, -0.10643741212279823, -0.1050281762539246, -0.10187689640990841, -0.09660946943617968, -0.09110865417820978, -0.08636710574323363, -0.0828439889540347, -0.07976134259169715, -0.07661549142281703, -0.07326076906000449, -0.06723130770449191, -0.059289351945514025, -0.049871475205473664, -0.03990695782730784, -0.030192356725806085, -0.021872560056648883, -0.014893057364083034, -0.01054060047921506, -0.008260630215404458, -0.005464221220295858, -0.0015991684293145143, 0.002974442761898731, 0.00638950366229416, 0.008485961179564754, 0.008669437695270744, 0.011294032905026983, 0.017279649010815072, 0.025736676915951714, 0.03457863912556203, 0.04242553162299671, 0.04730593242832612, 0.0496442469287415, 0.04664353188091772, 0.03923059982672202, 0.02887272682817652, 0.017624824410697553, 0.0047730902917592615, -0.008261520005999624, -0.02102771638312323, -0.03139285507083085, -0.03868088399334685, -0.04422096822152893, -0.04945808334108084, -0.054596672566698354, -0.05927969747188721, -0.06409430195905141, -0.06905079631488534, -0.07752881670464434, -0.08902882313123679, -0.10145764366423717, -0.11318698468347803, -0.1246420950601912, -0.1353598309402221, -0.14642025458602137, -0.15853692697745514, -0.1706382102248857, -0.1838604057469218, -0.19802910832938517, -0.2116767400831127, -0.2244380658577604, -0.23378814900466635, -0.23933895743017597, -0.24238991833522755, -0.24204482206129962, -0.2390375643469616, -0.23357568547472016, -0.22736628913276427, -0.221293377172714, -0.21551885108829394, -0.21014170703157015, -0.20617268300650327, -0.2037816598436023, -0.20156194633311994, -0.20014360403362996, -0.200441171368049, -0.1997463510768617, -0.1986727909989587, -0.19749977940982413, -0.19459942952223047, -0.1895272063259562, -0.18284784641697832, -0.17573273684531351, -0.16759901445555972, -0.15783419936047116, -0.14600261743657275, -0.13300354352154253, -0.11821510176369232, -0.10389900850018172, -0.08946409352158015, -0.07558727080357307, -0.06437040255479552, -0.05582044039423443, -0.04918324829306385, -0.0457357631693684, -0.04404491807639928, -0.04424107133673158, -0.04646610653628612, -0.05045820866953789, -0.05619086202565626, -0.06195088791071379, -0.06768059120247649, -0.07277712644849714], "overall_upper_bb": [null, 59.8288477631085, 59.772178479669684, 59.770761395456454, 59.75534100848126, 59.7482454123813, 59.78584219033155, 59.77718124454772, 59.77989578808282, 59.794125458321034, 59.78491592752287, 59.77675124448603, 59.76957735851066, 59.76507832485693, 59.76139500428643, 59.75618097734324, 59.75126074881498, 59.74806349985154, 59.7463217939156, 59.752007430271625, 59.74782645698912, 59.74836782764397, 59.747793322218804, 59.74082638253658, 59.73825689202494, 59.733050359799186, 59.70410372502674, 59.69799026113529, 59.7017043082848, 59.71207727312575, 59.73649898784931, 59.756528740525326, 59.77355268572382, 59.781093649129886, 59.78947746164072, 59.79308601811709, 59.79368935606272, 59.79496765474929, 59.79848393695543, 59.793734915000066, 59.79160745687168, 59.79121362307829, 59.79071898170454, 59.79071898170453, 59.7933400409918, 59.795301903359764, 59.79773128996239, 59.79883742702977, 59.8067507581745, 59.80029176144918, 59.783954918357686, 59.7622558311359, 59.745230388850864, 59.73187963017457, 59.715365207330144, 59.68962355270495, 59.68403692523787, 59.67467801934616, 59.675878380018915, 59.687372191752004, 59.69813848308522, 59.68865722525457, 59.677476331834626, 59.703045222857554, 59.73047710544587, 59.757222509202016, 59.779942982437646, 59.788683836626646, 59.796469654940154, 59.8180201206724, 59.84543187121759, 59.87144634834861, 59.88978362141394, 59.91535571304066, 59.951455022098735, 59.98924821587324, 60.014270063406265, 60.03846967411232, 60.13354814264075, 60.22385117385128, 60.34324764175654, 60.434835819206015, 60.510846715041154, 60.57932088574628, 60.64097753496054, 60.72205354786033, 60.788496300993025, 60.84028868272972, 60.85952551298261, 60.870224815116764, 60.876518122811, 60.87900395674027, 60.85797941594305, 60.83486803833285, 60.81220002922523, 60.79233669966689, 60.75328653260655, 60.67628414095276, 60.654893972538375, 60.646417366798836, 60.65311566461872, 60.662683271338096, 60.66552241430707, 60.66769492428377, 60.66875939828555, 60.6474074743937, 60.623917870554685, 60.588294497211756, 60.57471403077458, 60.575784942722905, 60.571293707293684, 60.559629012838606, 60.559769446857054, 60.572825689039654, 60.58239634591046, 60.5842002860101, 60.581747303041816, 60.584610681144284, 60.58722374551673, 60.58328327358801, 60.58021125379407, 60.5720308886587, 60.56612510076986, 60.56182513443893, 60.56578541935583, 60.57575151563148, 60.577329344408575, 60.57942064465218, 60.577420468499696, 60.570001683626586, 60.566041985819304, 60.55701047069765, 60.6617336843671, 60.698198835302506, 60.69220065741769, 60.70630999904148, 60.70491787695927, 60.692945508898156, 60.69598095022951, 60.67297387618441, 60.652149346859765, 60.652149346859765, 60.626234705723235, 60.63323630985629, 60.63944899572489, 60.657562861234254, 60.63799743713838, 60.63541863216526, 60.61135209337466, 60.57801836676388, 60.5633714308371, 60.53485836376412, 60.571545689508994, 60.598423912409835, 60.60558732328373, 60.63010807320464, 60.65636833290386, 60.670960106431046, 60.69515022134697, 60.703220008690195, 60.700748530636346, 60.62216117126042, 60.58680617783733, 60.490404206797415, 60.38971725357665, 60.24329763339719, 60.179827494969, 60.01735200610316, 59.887868430352334, 59.7505601434453, 59.68743376312518, 59.61262470481831, 59.609761302401594, 59.59548189564806, 59.5506519086207, 59.543149705130006, 59.5449169799502, 59.547746602542375, 59.547746602542375, 59.53712573299255, 59.53572492586236, 59.53597300225547, 59.5349364162535, 59.53426007926189, 59.54461443360475, 59.5481660822653, 59.547775039093715, 59.55689357501989, 59.561136649302604, 59.54918429554501, 59.561696385194324, 59.61921420214083, 59.633779242379376, 59.647986525596096, 59.669134576659786, 59.68580492451033, 59.69822486842141, 59.71997427126028, 59.72844586731425, 59.72782460471603, 59.72176231420996, 59.71817845894631, 59.70970373243685, 59.70498374226603, 59.707539025424744, 59.71015332220652, 59.710207635607404, 59.711440933031696, 59.714520810917264, 59.71480096596984, 59.7146982557863, 59.697340366215464, 59.69474551356241, 59.69670931396106, 59.6972735140627, 59.70290733792719, 59.699516730118845, 59.68582595914773, 59.67512309267504, 59.678393440828835, 59.681422696112456, 59.68159154051069, 59.68276514947678, 59.6859124442374, 59.682848678367634, 59.67571752218107, 59.66157810595965, 59.651552331848045, 59.63011234830584, 59.614307171457234, 59.60899497781711, 59.60783762098867, 59.60646773819502, 59.622333635768406, 59.80812841372559, 59.89624803857094, 59.94003887319288, 59.951851167711794, 59.956123126115706, 59.959920653372656, 59.94963179869616, 59.93214523494062, 59.89992254141888, 59.85944016455409, 59.81474614269548, 59.76387475594595, 59.727278842737995, 59.6859658595068, 59.629279493422224, 59.549842447733774, 59.45635125205428, 59.32618184751122, 59.172641586725625, 59.06727254368911, 59.06577435667848, 59.06577435667848, 59.06776825700731, 59.06544663597227, 59.06285999699852, 59.064979136492624, 59.05292964677948, 59.04643700345941, 59.0249597964678, 59.00073325571442, 58.96016837563115, 58.931076500418094, 58.92106519635901, 58.91780613477188, 58.90890322357739, 58.901603910172845, 58.90416563252366, 58.920919775231155, 58.92300191932689, 58.91775167144115, 58.90006296427719, 58.88599200624215, 58.83456865028338, 58.800367280129144, 58.763262508090705, 58.755567778793, 58.74087096226983, 58.73330905928729, 58.72921375913921, 58.70890662800987, 58.698320066373995, 58.68616392459902, 58.68595054424548, 58.68873453667773, 58.69000799818034, 58.68757946139437, 58.68829445765817, 58.71888360265142, 58.74588033803464, 58.76024318037979, 58.78003212850793, 58.80318223700804, 58.803684734792206, 58.785454007092426, 58.76437936339291, 58.73820666979518, 58.715302029340194, 58.6868158312521, 58.668847900671615, 58.65663849016864, 58.65509940012824, 58.64361288827538, 58.64996378861981, 58.637790824598255, 58.63328351056812, 58.633283510568106, 58.64850713361585, 58.670356221101656, 58.682789116730284, 58.686917094585624, 58.68885921906618, 58.680342722275284, 58.678634523941064, 58.67691815746716, 58.67750174086966, 58.66168185227812, 58.645544971065085, 58.647573936928076, 58.64740528908954, 58.64660032113008, 58.64556767082126, 58.643945011145206, 58.62716260762585, 58.613887137481264, 58.5800015180845, 58.54665488659061, 58.51897383265163, 58.51213488716661, 58.513113367867945, 58.51608774570463, 58.50636022532491, 58.508180462546086, 58.50606268436238, 58.518827829567115, 58.52080290269463, 58.53595729011961, 58.53564322284431, 58.53665247985945, 58.53319244799831, 58.522400642718665, 58.50463463988193, 58.499777058823355, 58.4952001174872, 58.49254480980145, 58.489622547062744, 58.47106362753399, 58.450653196817434, 58.40439806454628, 58.34787295504835, 58.299225818363986, 58.279397513309114, 58.272928201658225, 58.269253361430444, 58.30619850180074, 58.32957363419377, 58.365448596321976, 58.36484660158936, 58.358489614451656, 58.33441637237812, 58.309327263037325, 58.278135745584215, 58.25232443301654, 58.23623969201874, 58.22310598320177, 58.206319554280256, 58.18716932393388, 58.17324863219467, 58.15585556328816, 58.114122860595245, 58.06976949206078, 58.00527944551185, 57.966008424301826, 57.96903786199359, 58.00389687284908, 58.04253033556396, 58.06843946169024, 58.09310874190805, 58.10444888475421, 58.109483286637705, 58.11005603613684, 58.11004962927262, 58.11857772228966, 58.124517780800296, 58.14273162886253, 58.147014249671194, 58.14814243601751, 58.14781589844745, 58.170777147448945, 58.21566888538693, 58.264451122840704, 58.29320612721497, 58.30625396208953, 58.310914572835905, 58.31356194617973, 58.319976172177924, 58.33189151176304, 58.34372718078961, 58.35067886691525, 58.36647335054387, 58.378565871158514, 58.39054630340321, 58.389292135263425, 58.38021075229046, 58.36889573506055, 58.36673075544274, 58.3660654072971, 58.36706100384649, 58.344473058013634, 58.291449839977375, 58.2407191062521, 58.195976474006066, 58.13965742026513, 58.0925680756636, 58.04352812102988, 58.032925952018815, 58.0375552322326, 58.05005984082757, 58.045517143792594, 58.061038253337344, 58.07073694092641, 58.06701024808475, 58.03713861034554, 57.96935739959364, 57.89324114235284, 57.822342852345784, 57.741874995860485, 57.646790669035056, 57.54784807734878, 57.43754006560479, 57.38129162816984, 57.33851834950663, 57.285953991498054, 57.21993405208095, 57.164742347995094, 57.09523280503578, 57.05296163827928, 57.047287269471504, 57.0204749410903, 57.01810659123656, 57.02461213668193, 57.021828111288926, 57.019526999675115, 57.00605506140939, 56.984572642393104, 56.9683766055312, 56.939819341508766, 56.91729088927858, 56.88730588212235, 56.89362707268505, 56.89494039548384, 56.91308552157335, 56.93240823652378, 56.93967939841868, 56.94425888838992, 56.94869453119749, 56.94773216573057, 56.93701329999964, 56.93648338922848, 56.93732917907617, 56.93998672845441, 56.957534864039395, 56.96690623844321, 56.97663705707936, 56.98374876884996], "overall_lower_bb": [null, 59.46115223689149, 59.51115485366366, 59.53673860454355, 59.55265899151873, 59.56508792095203, 59.55701495252559, 59.56531875545228, 59.54010421191719, 59.49487454167898, 59.49599316338621, 59.49824875551396, 59.50119187225857, 59.494921675143075, 59.50060499571357, 59.50006902265675, 59.502268662949724, 59.506380944592905, 59.51052031134756, 59.51249256972837, 59.51417354301087, 59.51963217235603, 59.51570667778119, 59.51267361746342, 59.50724310797505, 59.505949640200804, 59.519396274973246, 59.52100973886472, 59.5252956917152, 59.53742272687426, 59.52850101215068, 59.523471259474675, 59.52094731427618, 59.530906350870126, 59.53102253835929, 59.540413981882914, 59.53881064393729, 59.53353234525071, 59.52101606304456, 59.51616508499993, 59.50779254312834, 59.506556376921694, 59.51005101829547, 59.51005101829546, 59.5042899590082, 59.497828096640255, 59.489898710037615, 59.48229257297024, 59.45662924182551, 59.4380882385508, 59.42792508164231, 59.4246241688641, 59.40764961114915, 59.38550036982543, 59.36501479266985, 59.35942644729506, 59.34701307476214, 59.34487198065385, 59.344671619981085, 59.338777808248, 59.334511516914766, 59.33712277474544, 59.33980366816536, 59.326234777142446, 59.315442894554124, 59.30519749079799, 59.29897701756235, 59.29873616337335, 59.306200345059835, 59.309149879327606, 59.309738128782435, 59.31122365165139, 59.32988637858605, 59.35331428695934, 59.37771497790127, 59.399251784126754, 59.43122993659373, 59.45753032588769, 59.42945185735924, 59.40064882614873, 59.36125235824347, 59.359164180794, 59.37665328495886, 59.382179114253724, 59.39652246503945, 59.40394645213968, 59.42700369900697, 59.474211317270274, 59.54747448701739, 59.61427518488323, 59.68198187718898, 59.75749604325973, 59.84802058405697, 59.930131961667136, 59.99729997077477, 60.069663300333104, 60.16221346739344, 60.28121585904725, 60.317606027461636, 60.33058263320117, 60.313884335381296, 60.29031672866191, 60.27497758569293, 60.26280507571624, 60.24874060171444, 60.2515925256063, 60.258082129445306, 60.269705502788234, 60.27478596922543, 60.2743850572771, 60.27587629270632, 60.28204098716139, 60.28200055314294, 60.27694431096035, 60.27737365408954, 60.2765697139899, 60.277522696958194, 60.28015931885571, 60.28454625448327, 60.29898672641198, 60.307558746205935, 60.3302391113413, 60.34429489923014, 60.35209486556108, 60.34613458064418, 60.32566848436851, 60.317090655591436, 60.3114993553478, 60.30649953150029, 60.305748316373425, 60.299208014180714, 60.29773952930235, 60.135916315632905, 60.03745116469749, 60.00144934258231, 59.92234000095851, 59.86423212304072, 59.82870449110184, 59.75916904977049, 59.7531761238156, 59.73900065314023, 59.73900065314023, 59.73926529427676, 59.73676369014372, 59.73555100427511, 59.73043713876575, 59.71900256286162, 59.71958136783473, 59.71846790662535, 59.71630163323612, 59.67194856916287, 59.639621636235866, 59.567434310490995, 59.50555608759017, 59.45339267671626, 59.39137192679539, 59.31811166709614, 59.25051989356897, 59.18332977865304, 59.08675999130979, 59.01823146936364, 58.99231882873958, 58.94567382216266, 58.93307579320258, 58.93226274642336, 58.9726823666028, 58.966652505031, 59.03712799389685, 59.09579156964765, 59.155099856554685, 59.179726236874835, 59.2253752951817, 59.22673869759841, 59.23301810435195, 59.25634809137929, 59.25935029487, 59.2590830200498, 59.25825339745762, 59.25825339745762, 59.28307426700745, 59.28947507413766, 59.289726997744545, 59.2947635837465, 59.3044399207381, 59.30958556639524, 59.313533917734716, 59.32142496090629, 59.3213064249801, 59.32206335069741, 59.354015704455, 59.35600361480567, 59.31898579785918, 59.31192075762064, 59.308213474403914, 59.30756542334022, 59.306895075489685, 59.30947513157859, 59.30672572873973, 59.325604132685754, 59.343025395283966, 59.36008768579003, 59.36875154105367, 59.38822626756314, 59.400946257733985, 59.40539097457526, 59.41727667779345, 59.436222364392606, 59.44348906696831, 59.45590918908272, 59.46962903403015, 59.473231744213706, 59.479589633784535, 59.475184486437584, 59.46322068603893, 59.445656485937306, 59.41945266207279, 59.41034326988115, 59.40303404085227, 59.39488690732496, 59.37511655917117, 59.36408730388755, 59.363338459489334, 59.36516485052324, 59.36701755576259, 59.367081321632355, 59.36871247781894, 59.36385189404035, 59.35937766815194, 59.36681765169415, 59.375122828542764, 59.37743502218289, 59.37809237901134, 59.37846226180497, 59.3445963642316, 59.08680158627441, 58.93025196142907, 58.814461126807124, 58.74514883228818, 58.68387687388431, 58.62607934662733, 58.59136820130382, 58.55855476505937, 58.540337458581114, 58.52181983544591, 58.5137338573045, 58.50460524405405, 58.492701157262, 58.47385414049321, 58.46054050657778, 58.461477552266224, 58.47496874794572, 58.51863815248876, 58.59367841327437, 58.64178745631089, 58.64628564332151, 58.64628564332151, 58.6573117429927, 58.65363336402773, 58.64922000300147, 58.63260086350739, 58.61815035322052, 58.59244299654059, 58.57036020353219, 58.566086744285585, 58.56743162436886, 58.5635234995819, 58.52412480364099, 58.492543865228114, 58.4794467764226, 58.46874608982716, 58.43918436747636, 58.38693022476885, 58.34915808067312, 58.32216832855886, 58.31285703572282, 58.30792799375786, 58.32633134971662, 58.34153271987086, 58.3596374919093, 58.36333222120698, 58.369029037730165, 58.369090940712724, 58.36468624086079, 58.36649337199012, 58.359239933626014, 58.355896075401, 58.35714945575453, 58.359535463322274, 58.359262001819665, 58.359690538605626, 58.35597554234181, 58.31038639734858, 58.26507966196536, 58.234216819620215, 58.18242787149206, 58.11427776299197, 58.074275265207795, 58.04950599290757, 58.02758063660708, 57.99225333020484, 57.9591579706598, 57.958654168747906, 57.96062209932838, 57.96383150983136, 57.964210599871755, 57.96619711172462, 57.963716211380195, 57.96921917540173, 57.9717264894319, 57.97172648943189, 57.965502866384156, 57.97165377889834, 57.983220883269716, 57.99059290541436, 57.985150780933814, 58.01466727772471, 58.01937547605893, 58.028091842532824, 58.02650825913035, 58.05982814772187, 58.08847502893493, 58.08143606307191, 58.08110471091046, 58.08090967886993, 58.08094232917875, 58.079064988854796, 58.07984739237415, 58.080622862518744, 58.08950848191549, 58.10485511340939, 58.11853616734836, 58.122375112833396, 58.12189663213205, 58.12142225429536, 58.1446497746751, 58.13482953745389, 58.13960731563762, 58.111842170432894, 58.10786709730535, 58.0772127098804, 58.0780167771557, 58.07450752014055, 58.0714675520017, 58.06326935728134, 58.05953536011806, 58.04739294117665, 58.0289698825128, 58.00112519019854, 57.97904745293726, 57.968106372466, 57.95201680318258, 57.95546193545372, 57.98042704495166, 58.00157418163602, 58.007902486690874, 57.99637179834179, 57.97688663856955, 57.91044149819924, 57.851066365806226, 57.778201403678004, 57.740303398410646, 57.70566038554834, 57.67723362762187, 57.664812736962666, 57.65850425441577, 57.64877556698346, 57.62686030798126, 57.62449401679822, 57.62328044571974, 57.62793067606612, 57.62685136780533, 57.62338443671184, 57.63017713940475, 57.643530507939225, 57.67652055448814, 57.69579157569817, 57.69376213800643, 57.67890312715092, 57.666269664436065, 57.67536053830977, 57.67569125809194, 57.68585111524579, 57.705316713362315, 57.71162396386315, 57.716620370727384, 57.72763227771034, 57.754202219199705, 57.753988371137474, 57.760205750328815, 57.76107756398247, 57.76390410155254, 57.77161285255106, 57.774221114613056, 57.77543887715928, 57.79053387278503, 57.81598603791046, 57.822325427164095, 57.82617805382027, 57.800763827822074, 57.76283848823696, 57.7230028192104, 57.696051133084744, 57.65075664945613, 57.6192841288415, 57.58731369659678, 57.566067864736574, 57.55313924770953, 57.536874264939456, 57.51253924455725, 57.486204592702904, 57.4642089961535, 57.43779694198636, 57.42645016002264, 57.384180893747896, 57.33107352599392, 57.294892579734885, 57.26348192433638, 57.22952187897013, 57.17712404798117, 57.105994767767406, 57.01899015917242, 56.944032856207414, 56.84551174666265, 56.743313059073586, 56.656039751915266, 56.58141138965446, 56.549192600406364, 56.53338885764716, 56.515287147654206, 56.516755004139526, 56.53283933096495, 56.56028192265122, 56.595459934395194, 56.59570837183016, 56.58898165049338, 56.58854600850193, 56.59056594791905, 56.58225765200489, 56.59326719496424, 56.58103836172071, 56.5332127305285, 56.51852505890969, 56.488743408763455, 56.455237863318054, 56.43952188871107, 56.43232300032488, 56.42629493859061, 56.42027735760688, 56.417973394468795, 56.42753065849122, 56.43855911072142, 56.45554411787765, 56.45172292731496, 56.45108960451617, 56.44194447842666, 56.43362176347622, 56.434850601581324, 56.4412711116101, 56.44533546880251, 56.45029783426942, 56.477016700000355, 56.478546610771524, 56.476850820923815, 56.4721932715456, 56.438645135960606, 56.41225376155679, 56.382522942920644, 56.36041123115005]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7326_MDT.json b/7326_MDT.json
new file mode 100644
index 0000000000000000000000000000000000000000..4bfbe635831f6c690c4fce4ec74460e2dd8aa08b
--- /dev/null
+++ b/7326_MDT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687541400.0, 1687541700.0, 1687542000.0, 1687542300.0, 1687542600.0, 1687542900.0, 1687543200.0, 1687543500.0, 1687543800.0, 1687544100.0, 1687544400.0, 1687544700.0, 1687545000.0, 1687545300.0, 1687545600.0, 1687545900.0, 1687546200.0, 1687546500.0, 1687546800.0, 1687547100.0, 1687547400.0, 1687547700.0, 1687548000.0, 1687548300.0, 1687548600.0, 1687548900.0, 1687549200.0, 1687549500.0, 1687549800.0, 1687550100.0, 1687550400.0, 1687550700.0, 1687551000.0, 1687551300.0, 1687551600.0, 1687551900.0, 1687552200.0, 1687552500.0, 1687552800.0, 1687553100.0, 1687553400.0, 1687553700.0, 1687554000.0, 1687554300.0, 1687554600.0, 1687554900.0, 1687555200.0, 1687555500.0, 1687555800.0, 1687556100.0, 1687556400.0, 1687556700.0, 1687557000.0, 1687557300.0, 1687557600.0, 1687557900.0, 1687558200.0, 1687558500.0, 1687558800.0, 1687559100.0, 1687559400.0, 1687559700.0, 1687560000.0, 1687560300.0, 1687560600.0, 1687560900.0, 1687561200.0, 1687561500.0, 1687561800.0, 1687562100.0, 1687562400.0, 1687562700.0, 1687563000.0, 1687563300.0, 1687563600.0, 1687563900.0, 1687564200.0, 1687564500.0, 1687800600.0, 1687800900.0, 1687801200.0, 1687801500.0, 1687801800.0, 1687802100.0, 1687802400.0, 1687802700.0, 1687803000.0, 1687803300.0, 1687803600.0, 1687803900.0, 1687804200.0, 1687804500.0, 1687804800.0, 1687805100.0, 1687805400.0, 1687805700.0, 1687806000.0, 1687806300.0, 1687806600.0, 1687806900.0, 1687807200.0, 1687807500.0, 1687807800.0, 1687808100.0, 1687808400.0, 1687808700.0, 1687809000.0, 1687809300.0, 1687809600.0, 1687809900.0, 1687810200.0, 1687810500.0, 1687810800.0, 1687811100.0, 1687811400.0, 1687811700.0, 1687812000.0, 1687812300.0, 1687812600.0, 1687812900.0, 1687813200.0, 1687813500.0, 1687813800.0, 1687814100.0, 1687814400.0, 1687814700.0, 1687815000.0, 1687815300.0, 1687815600.0, 1687815900.0, 1687816200.0, 1687816500.0, 1687816800.0, 1687817100.0, 1687817400.0, 1687817700.0, 1687818000.0, 1687818300.0, 1687818600.0, 1687818900.0, 1687819200.0, 1687819500.0, 1687819800.0, 1687820100.0, 1687820400.0, 1687820700.0, 1687821000.0, 1687821300.0, 1687821600.0, 1687821900.0, 1687822200.0, 1687822500.0, 1687822800.0, 1687823100.0, 1687823400.0, 1687823700.0, 1687887000.0, 1687887300.0, 1687887600.0, 1687887900.0, 1687888200.0, 1687888500.0, 1687888800.0, 1687889100.0, 1687889400.0, 1687889700.0, 1687890000.0, 1687890300.0, 1687890600.0, 1687890900.0, 1687891200.0, 1687891500.0, 1687891800.0, 1687892100.0, 1687892400.0, 1687892700.0, 1687893000.0, 1687893300.0, 1687893600.0, 1687893900.0, 1687894200.0, 1687894500.0, 1687894800.0, 1687895100.0, 1687895400.0, 1687895700.0, 1687896000.0, 1687896300.0, 1687896600.0, 1687896900.0, 1687897200.0, 1687897500.0, 1687897800.0, 1687898100.0, 1687898400.0, 1687898700.0, 1687899000.0, 1687899300.0, 1687899600.0, 1687899900.0, 1687900200.0, 1687900500.0, 1687900800.0, 1687901100.0, 1687901400.0, 1687901700.0, 1687902000.0, 1687902300.0, 1687902600.0, 1687902900.0, 1687903200.0, 1687903500.0, 1687903800.0, 1687904100.0, 1687904400.0, 1687904700.0, 1687905000.0, 1687905300.0, 1687905600.0, 1687905900.0, 1687906200.0, 1687906500.0, 1687906800.0, 1687907100.0, 1687907400.0, 1687907700.0, 1687908000.0, 1687908300.0, 1687908600.0, 1687908900.0, 1687909200.0, 1687909500.0, 1687909800.0, 1687910100.0, 1687973400.0, 1687973700.0, 1687974000.0, 1687974300.0, 1687974600.0, 1687974900.0, 1687975200.0, 1687975500.0, 1687975800.0, 1687976100.0, 1687976400.0, 1687976700.0, 1687977000.0, 1687977300.0, 1687977600.0, 1687977900.0, 1687978200.0, 1687978500.0, 1687978800.0, 1687979100.0, 1687979400.0, 1687979700.0, 1687980000.0, 1687980300.0, 1687980600.0, 1687980900.0, 1687981200.0, 1687981500.0, 1687981800.0, 1687982100.0, 1687982400.0, 1687982700.0, 1687983000.0, 1687983300.0, 1687983600.0, 1687983900.0, 1687984200.0, 1687984500.0, 1687984800.0, 1687985100.0, 1687985400.0, 1687985700.0, 1687986000.0, 1687986300.0, 1687986600.0, 1687986900.0, 1687987200.0, 1687987500.0, 1687987800.0, 1687988100.0, 1687988400.0, 1687988700.0, 1687989000.0, 1687989300.0, 1687989600.0, 1687989900.0, 1687990200.0, 1687990500.0, 1687990800.0, 1687991100.0, 1687991400.0, 1687991700.0, 1687992000.0, 1687992300.0, 1687992600.0, 1687992900.0, 1687993200.0, 1687993500.0, 1687993800.0, 1687994100.0, 1687994400.0, 1687994700.0, 1687995000.0, 1687995300.0, 1687995600.0, 1687995900.0, 1687996200.0, 1687996500.0, 1688059800.0, 1688060100.0, 1688060400.0, 1688060700.0, 1688061000.0, 1688061300.0, 1688061600.0, 1688061900.0, 1688062200.0, 1688062500.0, 1688062800.0, 1688063100.0, 1688063400.0, 1688063700.0, 1688064000.0, 1688064300.0, 1688064600.0, 1688064900.0, 1688065200.0, 1688065500.0, 1688065800.0, 1688066100.0, 1688066400.0, 1688066700.0, 1688067000.0, 1688067300.0, 1688067600.0, 1688067900.0, 1688068200.0, 1688068500.0, 1688068800.0, 1688069100.0, 1688069400.0, 1688069700.0, 1688070000.0, 1688070300.0, 1688070600.0, 1688070900.0, 1688071200.0, 1688071500.0, 1688071800.0, 1688072100.0, 1688072400.0, 1688072700.0, 1688073000.0, 1688073300.0, 1688073600.0, 1688073900.0, 1688074200.0, 1688074500.0, 1688074800.0, 1688075100.0, 1688075400.0, 1688075700.0, 1688076000.0, 1688076300.0, 1688076600.0, 1688076900.0, 1688077200.0, 1688077500.0, 1688077800.0, 1688078100.0, 1688078400.0, 1688078700.0, 1688079000.0, 1688079300.0, 1688079600.0, 1688079900.0, 1688080200.0, 1688080500.0, 1688080800.0, 1688081100.0, 1688081400.0, 1688081700.0, 1688082000.0, 1688082300.0, 1688082600.0, 1688082900.0], "input_window": [[87.24, 87.26, 87.34, 87.46, 87.58, 87.5, 87.5, 87.525, 87.52, 87.554, 87.515, 87.585, 87.51, 87.675, 87.5925, 87.545, 87.59, 87.5, 87.53, 87.5, 87.425, 87.44, 87.36, 87.37, 87.37, 87.325, 87.43, 87.545, 87.46, 87.51, 87.565, 87.6499, 87.69, 87.68, 87.665, 87.71, 87.755, 87.6914, 87.655, 87.625, 87.655, 87.615, 87.665, 87.605, 87.515, 87.6, 87.54, 87.6, 87.59, 87.61, 87.68, 87.625, 87.66, 87.68, 87.63, 87.63, 87.645, 87.685, 87.635, 87.635, 87.58, 87.59, 87.56, 87.53, 87.52, 87.545, 87.6, 87.5, 87.64, 87.64, 87.66, 87.58, 87.6, 87.565, 87.645, 87.67, 87.47, 87.565, 87.35, 87.03, 87.19, 87.17, 86.92, 86.69, 86.45, 86.3, 86.41, 86.545, 86.455, 86.36, 86.42, 86.575, 86.43, 86.47, 86.59, 86.67, 86.7, 86.88, 86.91, 86.95, 87.11, 87.0802, 87.02, 87.08, 87.105, 87.12, 87.12, 87.19, 87.3, 87.33, 87.345, 87.42, 87.475, 87.57, 87.59, 87.46, 87.42, 87.4895, 87.46, 87.48, 87.525, 87.46, 87.38, 87.51, 87.57, 87.47, 87.43, 87.48, 87.497, 87.33, 87.32, 87.3, 87.22, 87.19, 87.115, 87.04, 87.04, 87.015, 87.097, 87.19, 87.19, 87.27, 87.26, 87.285, 87.245, 87.255, 87.26, 87.195, 87.18, 87.15, 87.16, 87.215, 87.195, 87.115, 87, 87.06, 86.88, 86.64, 86.9072, 86.94, 86.67, 86.53, 86.48, 86.24, 86.195, 86.3831, 86.32, 86.15, 86.17, 86.165, 86.0986, 86.11, 86.36, 86.45, 86.505, 86.47, 86.47, 86.42, 86.3438, 86.445, 86.45, 86.4, 86.455, 86.5, 86.6664, 86.72, 86.82, 86.785, 86.765, 86.775, 86.75, 86.8, 86.995, 86.9, 86.895, 86.81, 86.88, 86.795, 86.855, 86.91, 86.91, 86.895, 86.9899, 87.02, 87, 87, 86.935, 86.945, 87.01, 86.96, 86.965, 86.985, 87.0222, 87.09, 87.035, 87.1399, 87.15, 87.115, 87.155, 87.1, 87.095, 87.135, 87.055, 87.04, 87.075, 87.06, 87.045, 87.1125, 87.17, 87.155, 87.145, 87.17, 87.15, 87.21, 87.15, 87.135, 87.3, 87.24, 87.08, 87.01, 87.23, 87.03, 87.08, 87.045, 86.99, 86.99, 86.895, 86.97, 86.97, 86.83, 86.76, 86.66, 86.76, 86.74, 86.735, 86.75, 86.77, 86.75, 86.93, 86.775, 86.82, 86.82, 86.78, 86.735, 86.685, 86.66, 86.78, 86.695, 86.74, 86.855, 86.77, 86.7138, 86.65, 86.375, 86.405, 86.24, 86.32, 86.255, 86.375, 86.42, 86.415, 86.485, 86.38, 86.2862, 86.32, 86.3, 86.3381, 86.34, 86.36, 86.52, 86.48, 86.43, 86.3899, 86.425, 86.4376, 86.435, 86.4, 86.42, 86.37, 86.383, 86.41, 86.38, 86.355, 86.4, 86.46, 86.48, 86.38, 86.39, 86.32, 86.3, 86.25, 86.275, 85.94, 86.38, 86.63, 86.73, 86.72, 86.7905, 86.75, 86.585, 86.5501, 86.72, 86.69, 86.61, 86.625, 86.61, 86.57, 86.55, 86.56, 86.565, 86.52, 86.64, 86.595, 86.59, 86.64, 86.74, 86.76, 86.6801, 86.58, 86.578, 86.53, 86.6, 86.645, 86.6, 86.66, 86.77, 86.845, 86.91, 86.87, 86.958, 86.895, 86.84, 86.84, 86.7702, 86.71, 86.595, 86.66, 86.62, 86.665, 86.66, 86.672, 86.665, 86.655, 86.65, 86.6, 86.6, 86.57, 86.6, 86.575, 86.565, 86.595, 86.54, 86.62, 86.58, 86.655, 86.64, 86.68, 86.7, 86.7291, 86.72, 86.745, 86.735, 86.735, 86.8, 86.825, 86.82, 86.71, 86.695, 86.74, 86.73], [87.3, 87.325, 87.42, 87.49, 87.69, 87.5197, 87.53, 87.56, 87.5265, 87.554, 87.5476, 87.59, 87.535, 87.6852, 87.61, 87.58, 87.62, 87.52, 87.56, 87.53, 87.465, 87.48, 87.365, 87.3885, 87.37, 87.35, 87.44, 87.5791, 87.49, 87.52, 87.58, 87.675, 87.695, 87.705, 87.71, 87.73, 87.77, 87.6914, 87.655, 87.67, 87.665, 87.64, 87.6662, 87.605, 87.55, 87.6019, 87.575, 87.61, 87.61, 87.64, 87.68, 87.64, 87.685, 87.6896, 87.63, 87.63, 87.65, 87.695, 87.675, 87.64, 87.5861, 87.595, 87.56, 87.53, 87.57, 87.565, 87.6, 87.54, 87.69, 87.645, 87.675, 87.58, 87.605, 87.67, 87.67, 87.67, 87.53, 87.65, 87.55, 87.2, 87.2, 87.22, 86.93, 86.69, 86.47, 86.35, 86.42, 86.565, 86.455, 86.365, 86.42, 86.575, 86.43, 86.49, 86.64, 86.67, 86.8, 86.92, 86.93, 87, 87.135, 87.14, 87.09, 87.085, 87.19, 87.13, 87.13, 87.22, 87.36, 87.34, 87.355, 87.42, 87.505, 87.58, 87.605, 87.5, 87.42, 87.52, 87.5, 87.48, 87.545, 87.465, 87.41, 87.53, 87.57, 87.47, 87.46, 87.5, 87.5, 87.37, 87.35, 87.306, 87.235, 87.19, 87.115, 87.045, 87.04, 87.045, 87.13, 87.195, 87.2, 87.2813, 87.295, 87.3, 87.27, 87.28, 87.26, 87.2, 87.1884, 87.155, 87.165, 87.25, 87.195, 87.14, 87.01, 87.06, 86.95, 86.74, 86.9426, 86.95, 86.7083, 86.61, 86.48, 86.24, 86.195, 86.43, 86.35, 86.16, 86.17, 86.17, 86.1, 86.11, 86.43, 86.465, 86.576, 86.47, 86.48, 86.44, 86.375, 86.455, 86.485, 86.4, 86.47, 86.51, 86.71, 86.77, 86.86, 86.8, 86.765, 86.7986, 86.755, 86.86, 87.0178, 86.92, 86.895, 86.84, 86.88, 86.81, 86.91, 86.92, 86.915, 86.91, 87.01, 87.02, 87.03, 87, 86.98, 86.95, 87.02, 86.97, 86.97, 86.99, 87.07, 87.1, 87.1, 87.1399, 87.165, 87.145, 87.1596, 87.1, 87.0998, 87.14, 87.075, 87.09, 87.085, 87.06, 87.05, 87.12, 87.17, 87.17, 87.1699, 87.185, 87.1853, 87.23, 87.24, 87.3, 87.3799, 87.25, 87.1, 87.08, 87.23, 87.08, 87.1, 87.06, 86.99, 87.02, 86.97, 87.03, 86.97, 86.83, 86.79, 86.71, 86.79, 86.76, 86.78, 86.76, 86.78, 86.76, 86.94, 86.84, 86.84, 86.82, 86.78, 86.7386, 86.7, 86.67, 86.78, 86.73, 86.765, 86.86, 86.77, 86.7172, 86.66, 86.39, 86.41, 86.29, 86.34, 86.31, 86.375, 86.42, 86.4481, 86.49, 86.39, 86.33, 86.32, 86.33, 86.3459, 86.355, 86.38, 86.5276, 86.4843, 86.44, 86.39, 86.43, 86.44, 86.435, 86.41, 86.42, 86.37, 86.3881, 86.42, 86.38, 86.4, 86.4, 86.49, 86.49, 86.39, 86.39, 86.3252, 86.3, 86.27, 86.29, 86.12, 86.48, 86.74, 86.76, 86.755, 86.815, 86.785, 86.63, 86.605, 86.76, 86.74, 86.6552, 86.625, 86.61, 86.65, 86.55, 86.58, 86.58, 86.525, 86.64, 86.595, 86.7, 86.67, 86.74, 86.81, 86.6882, 86.59, 86.578, 86.56, 86.63, 86.655, 86.63, 86.66, 86.77, 86.87, 86.95, 86.885, 86.96, 86.895, 86.8701, 86.845, 86.79, 86.71, 86.6, 86.66, 86.67, 86.6809, 86.66, 86.675, 86.67, 86.695, 86.65, 86.6, 86.61, 86.59, 86.6, 86.58, 86.58, 86.605, 86.57, 86.64, 86.6, 86.655, 86.685, 86.695, 86.705, 86.74, 86.73, 86.745, 86.765, 86.745, 86.8, 86.825, 86.83, 86.72, 86.695, 86.755, 86.74], [87.1825, 87.21, 87.31, 87.45, 87.58, 87.46, 87.4701, 87.49, 87.5, 87.55, 87.515, 87.55, 87.495, 87.6, 87.57, 87.535, 87.59, 87.49, 87.52, 87.49, 87.4225, 87.44, 87.33, 87.33, 87.345, 87.31, 87.424, 87.54, 87.45, 87.5, 87.53, 87.6499, 87.68, 87.675, 87.665, 87.71, 87.745, 87.68, 87.605, 87.625, 87.635, 87.6, 87.64, 87.58, 87.515, 87.595, 87.54, 87.593, 87.59, 87.61, 87.67, 87.625, 87.66, 87.66, 87.62, 87.62, 87.61, 87.675, 87.63, 87.61, 87.57, 87.57, 87.52, 87.48, 87.52, 87.54, 87.57, 87.5, 87.64, 87.62, 87.655, 87.53, 87.55, 87.565, 87.625, 87.57, 87.39, 87.55, 87.33, 87.03, 87.01, 87.14, 86.81, 86.58, 86.31, 86.28, 86.37, 86.535, 86.36, 86.3, 86.39, 86.45, 86.3725, 86.45, 86.59, 86.64, 86.7, 86.8729, 86.89, 86.935, 87.1, 87.08, 86.995, 87.07, 87.105, 87.115, 87.11, 87.18, 87.3, 87.305, 87.31, 87.395, 87.475, 87.56, 87.56, 87.46, 87.395, 87.48, 87.45, 87.45, 87.51, 87.45, 87.38, 87.5, 87.54, 87.4, 87.4206, 87.48, 87.49, 87.33, 87.32, 87.3, 87.195, 87.15, 87.075, 87.02, 87.0101, 87.01, 87.09, 87.17, 87.16, 87.26, 87.25, 87.245, 87.24, 87.2425, 87.19, 87.19, 87.16, 87.125, 87.125, 87.21, 87.15, 87.09, 86.95, 87.01, 86.82, 86.64, 86.88, 86.8846, 86.655, 86.52, 86.22, 86.15, 86.15, 86.3831, 86.28, 86.095, 86.15, 86.1385, 86.08, 86.08, 86.36, 86.435, 86.505, 86.4, 86.455, 86.42, 86.3438, 86.435, 86.44, 86.37, 86.4435, 86.48, 86.655, 86.72, 86.8116, 86.775, 86.74, 86.76, 86.75, 86.8, 86.99, 86.85, 86.855, 86.81, 86.825, 86.7919, 86.855, 86.9, 86.905, 86.88, 86.9899, 86.975, 87, 86.98, 86.935, 86.94, 86.98, 86.933, 86.93, 86.975, 87.0222, 87.08, 87.035, 87.12, 87.15, 87.11, 87.13, 87.03, 87.075, 87.125, 87.055, 87.04, 87.045, 87.04, 87.02, 87.1, 87.15, 87.14, 87.145, 87.16, 87.13, 87.195, 86.97, 87.11, 87.3, 87.145, 87.05, 87, 87.08, 87.025, 87.04, 87.045, 86.95, 86.9526, 86.895, 86.97, 86.9285, 86.795, 86.76, 86.66, 86.75, 86.73, 86.735, 86.735, 86.76, 86.73, 86.93, 86.775, 86.81, 86.765, 86.76, 86.73, 86.685, 86.66, 86.755, 86.695, 86.72, 86.845, 86.75, 86.68, 86.6, 86.36, 86.375, 86.225, 86.32, 86.255, 86.33, 86.395, 86.405, 86.465, 86.375, 86.285, 86.295, 86.29, 86.31, 86.335, 86.345, 86.505, 86.46, 86.415, 86.35, 86.4244, 86.435, 86.4, 86.39, 86.385, 86.36, 86.355, 86.395, 86.34, 86.35, 86.38, 86.46, 86.4628, 86.36, 86.34, 86.3, 86.275, 86.205, 86.235, 85.82, 86.38, 86.62, 86.65, 86.71, 86.73, 86.7, 86.585, 86.55, 86.71, 86.645, 86.61, 86.595, 86.56, 86.57, 86.5, 86.545, 86.53, 86.5002, 86.61, 86.57, 86.59, 86.64, 86.71, 86.76, 86.63, 86.58, 86.54, 86.52, 86.57, 86.63, 86.6, 86.64, 86.74, 86.84, 86.91, 86.87, 86.94, 86.87, 86.84, 86.8216, 86.7702, 86.7, 86.55, 86.64, 86.62, 86.665, 86.625, 86.664, 86.66, 86.655, 86.635, 86.58, 86.595, 86.56, 86.56, 86.56, 86.565, 86.59, 86.54, 86.62, 86.58, 86.61, 86.64, 86.675, 86.69, 86.715, 86.7, 86.71, 86.73, 86.7335, 86.785, 86.8, 86.81, 86.695, 86.665, 86.695, 86.69], [87.22, 87.23, 87.4185, 87.465, 87.67, 87.49, 87.5, 87.5, 87.51, 87.55, 87.5476, 87.55, 87.535, 87.6, 87.58, 87.57, 87.615, 87.495, 87.55, 87.5199, 87.465, 87.465, 87.355, 87.34, 87.345, 87.35, 87.44, 87.54, 87.49, 87.52, 87.58, 87.665, 87.68, 87.675, 87.71, 87.72, 87.755, 87.68, 87.605, 87.67, 87.66, 87.6, 87.65, 87.585, 87.545, 87.6, 87.575, 87.61, 87.6, 87.64, 87.67, 87.63, 87.68, 87.66, 87.62, 87.625, 87.62, 87.68, 87.67, 87.615, 87.57, 87.59, 87.525, 87.49, 87.555, 87.565, 87.57, 87.5322, 87.685, 87.63, 87.66, 87.56, 87.575, 87.65, 87.66, 87.58, 87.4, 87.61, 87.38, 87.19, 87.02, 87.16, 86.82, 86.58, 86.34, 86.35, 86.4, 86.545, 86.36, 86.31, 86.41, 86.46, 86.39, 86.47, 86.63, 86.64, 86.8, 86.91, 86.89, 86.99, 87.135, 87.12, 87.08, 87.08, 87.19, 87.13, 87.13, 87.21, 87.345, 87.31, 87.33, 87.41, 87.485, 87.56, 87.6, 87.485, 87.395, 87.52, 87.4635, 87.45, 87.5407, 87.455, 87.4, 87.52, 87.54, 87.406, 87.45, 87.5, 87.5, 87.37, 87.32, 87.306, 87.2087, 87.175, 87.085, 87.025, 87.02, 87.04, 87.13, 87.17, 87.1898, 87.28, 87.295, 87.245, 87.26, 87.27, 87.2, 87.19, 87.16, 87.125, 87.13, 87.25, 87.15, 87.13, 86.97, 87.015, 86.865, 86.735, 86.92, 86.89, 86.7, 86.59, 86.225, 86.21, 86.195, 86.42, 86.305, 86.13, 86.16, 86.15, 86.1, 86.0912, 86.43, 86.46, 86.54, 86.41, 86.47, 86.43, 86.375, 86.455, 86.485, 86.37, 86.4435, 86.51, 86.68, 86.75, 86.86, 86.775, 86.76, 86.795, 86.75, 86.86, 86.995, 86.85, 86.855, 86.835, 86.825, 86.805, 86.91, 86.9, 86.915, 86.9011, 87.01, 86.975, 87.02, 86.99, 86.98, 86.945, 86.99, 86.94, 86.93, 86.975, 87.059, 87.09, 87.1, 87.12, 87.15, 87.14, 87.15, 87.07, 87.0998, 87.13, 87.075, 87.085, 87.045, 87.051, 87.035, 87.105, 87.155, 87.155, 87.155, 87.175, 87.17, 87.23, 87.04, 87.22, 87.3262, 87.16, 87.07, 87.0501, 87.1, 87.07, 87.1, 87.06, 86.9681, 86.9526, 86.97, 87.0069, 86.9376, 86.81, 86.785, 86.69, 86.7676, 86.76, 86.78, 86.76, 86.7701, 86.76, 86.935, 86.835, 86.84, 86.77, 86.76, 86.735, 86.7, 86.6658, 86.76, 86.725, 86.76, 86.845, 86.76, 86.69, 86.6, 86.37, 86.4, 86.28, 86.33, 86.31, 86.3656, 86.4, 86.44, 86.465, 86.39, 86.33, 86.32, 86.31, 86.335, 86.355, 86.38, 86.52, 86.47, 86.42, 86.38, 86.43, 86.435, 86.42, 86.4, 86.385, 86.36, 86.355, 86.395, 86.34, 86.395, 86.3891, 86.49, 86.465, 86.38, 86.345, 86.3085, 86.286, 86.265, 86.25, 86.055, 86.46, 86.74, 86.65, 86.74, 86.79, 86.785, 86.61, 86.6, 86.75, 86.65, 86.62, 86.6, 86.56, 86.65, 86.52, 86.56, 86.53, 86.52, 86.6334, 86.57, 86.6995, 86.64, 86.71, 86.81, 86.635, 86.59, 86.55, 86.56, 86.57, 86.635, 86.6138, 86.64, 86.76, 86.85, 86.9162, 86.875, 86.96, 86.8731, 86.86, 86.84, 86.785, 86.71, 86.56, 86.65, 86.645, 86.6809, 86.64, 86.664, 86.665, 86.69, 86.635, 86.58, 86.595, 86.57, 86.57, 86.57, 86.57, 86.6, 86.55, 86.625, 86.6, 86.625, 86.685, 86.68, 86.705, 86.715, 86.715, 86.72, 86.735, 86.745, 86.785, 86.815, 86.8147, 86.71, 86.685, 86.755, 86.725], [64798, 17342, 9427, 5353, 9025, 2855, 6832, 5463, 2077, 1414, 5694, 8319, 4533, 16885, 9326, 10937, 4003, 29301, 4832, 24860, 4008, 24556, 6774, 7363, 5133, 5437, 7049, 9693, 4193, 3004, 6177, 3581, 2168, 3979, 4821, 2079, 9888, 4715, 2498, 3862, 4784, 12705, 4136, 3574, 4310, 1836, 2458, 4648, 10464, 4531, 1714, 2051, 6703, 6941, 7192, 1604, 5389, 4412, 5875, 4865, 3840, 11331, 6691, 20139, 13575, 5827, 20416, 13233, 10048, 6202, 12104, 10911, 15920, 40503, 17579, 21770, 57910, 61687, 69120, 7982, 20328, 14839, 12208, 9570, 25309, 10318, 15086, 14127, 9646, 8287, 5825, 10542, 13409, 9814, 7912, 6863, 9637, 7675, 4618, 9406, 7752, 13094, 8151, 5632, 5441, 4054, 3097, 5033, 13002, 4637, 9927, 6768, 6603, 4768, 17175, 4179, 3029, 2945, 14621, 2797, 4702, 2217, 5810, 4868, 4299, 2716, 4837, 4439, 5373, 9157, 6253, 1959, 4820, 13141, 4908, 3956, 8163, 8158, 10654, 3568, 6287, 12006, 8570, 19624, 6788, 9758, 6500, 4945, 4802, 6770, 13726, 23735, 9455, 18415, 26691, 31333, 55303, 8469, 8005, 10046, 6776, 11117, 47850, 11951, 8932, 5108, 8880, 7691, 4636, 4843, 16959, 9747, 5224, 11101, 10916, 7112, 8187, 7169, 5478, 3330, 3563, 3128, 5040, 11990, 9363, 4330, 6074, 8668, 4897, 12985, 2960, 19178, 27692, 29536, 6134, 3875, 6450, 2573, 7342, 5278, 2872, 6359, 6347, 5047, 8108, 6770, 6963, 2096, 10287, 17318, 10850, 7425, 10010, 14660, 12458, 7754, 5456, 10660, 7368, 34719, 12519, 10118, 9737, 11352, 9559, 8199, 8555, 7912, 14427, 18360, 23389, 22729, 31761, 30192, 108447, 16171, 7107, 21476, 8498, 7683, 14657, 13210, 7288, 12901, 9815, 4540, 7593, 6365, 15554, 6032, 3457, 9208, 9348, 6593, 5473, 5620, 5136, 10419, 4960, 4062, 6843, 7077, 5481, 2191, 10778, 4029, 7709, 7818, 8309, 2849, 6760, 2756, 9932, 7066, 7240, 8171, 2675, 4663, 8047, 8132, 7891, 4260, 6763, 9370, 6932, 13331, 4143, 4053, 7419, 4255, 7670, 7136, 17127, 4174, 3465, 10097, 7322, 5450, 7304, 7812, 5208, 8466, 8019, 7828, 6196, 7130, 18003, 14163, 13932, 19097, 34993, 44961, 74990, 5576, 18297, 5343, 11816, 7787, 11989, 5615, 6683, 8118, 10919, 5811, 4465, 19260, 20314, 29801, 11309, 5576, 2812, 5576, 6513, 10669, 5086, 3606, 3245, 6549, 1808, 29882, 5073, 12909, 5398, 3856, 5645, 5784, 3677, 8389, 4847, 2697, 1217, 3163, 3811, 1799, 2144, 7627, 1810, 5499, 3285, 6497, 1430, 3079, 3277, 4820, 3162, 3984, 9551, 10344, 6036, 4173, 5633, 6411, 3263, 3203, 7276, 2350, 3261, 2529, 4010, 6165, 3592, 12399, 4780, 2958, 5029, 6013, 13386, 13176, 23780, 33935]], "output_timestamps": [1688146200.0, 1688146500.0, 1688146800.0, 1688147100.0, 1688147400.0, 1688147700.0, 1688148000.0, 1688148300.0, 1688148600.0, 1688148900.0, 1688149200.0, 1688149500.0, 1688149800.0, 1688150100.0, 1688150400.0, 1688150700.0, 1688151000.0, 1688151300.0, 1688151600.0, 1688151900.0, 1688152200.0, 1688152500.0, 1688152800.0, 1688153100.0, 1688153400.0, 1688153700.0, 1688154000.0, 1688154300.0, 1688154600.0, 1688154900.0, 1688155200.0, 1688155500.0, 1688155800.0, 1688156100.0, 1688156400.0, 1688156700.0, 1688157000.0, 1688157300.0, 1688157600.0, 1688157900.0, 1688158200.0, 1688158500.0, 1688158800.0, 1688159100.0, 1688159400.0, 1688159700.0, 1688160000.0, 1688160300.0, 1688160600.0, 1688160900.0, 1688161200.0, 1688161500.0, 1688161800.0, 1688162100.0, 1688162400.0, 1688162700.0, 1688163000.0, 1688163300.0, 1688163600.0, 1688163900.0, 1688164200.0, 1688164500.0, 1688164800.0, 1688165100.0, 1688165400.0, 1688165700.0, 1688166000.0, 1688166300.0, 1688166600.0, 1688166900.0, 1688167200.0, 1688167500.0, 1688167800.0, 1688168100.0, 1688168400.0, 1688168700.0, 1688169000.0, 1688169300.0], "output_window": [[87.7, 88.27, 88.63, 88.655, 88.5, 88.4, 88.46, 88.62, 88.62, 88.44, 88.515, 88.33, 88.38, 88.3, 88.25, 88.245, 88.11, 88.29, 88.21, 88.11, 88.25, 88.305, 88.425, 88.36, 88.32, 88.255, 88.23, 88.1581, 88.155, 88.08, 88.08, 88.125, 88.12, 88.19, 88.31, 88.38, 88.32, 88.2862, 88.285, 88.2916, 88.33, 88.41, 88.42, 88.34, 88.2966, 88.285, 88.39, 88.36, 88.3733, 88.39, 88.3, 88.34, 88.45, 88.5, 88.49, 88.47, 88.5, 88.53, 88.53, 88.48, 88.59, 88.55, 88.565, 88.5, 88.46, 88.4311, 88.47, 88.375, 88.295, 88.305, 88.3689, 88.39, 88.4, 88.385, 88.47, 88.3963, 88.21, 88.255], [87.95, 88.38, 88.66, 88.75, 88.58, 88.49, 88.5399, 88.68, 88.66, 88.48, 88.53, 88.37, 88.4, 88.31, 88.3, 88.26, 88.15, 88.295, 88.235, 88.13, 88.265, 88.36, 88.425, 88.36, 88.34, 88.33, 88.23, 88.18, 88.16, 88.0838, 88.195, 88.13, 88.17, 88.22, 88.33, 88.38, 88.35, 88.2862, 88.32, 88.36, 88.35, 88.43, 88.42, 88.355, 88.3, 88.36, 88.39, 88.36, 88.4, 88.4, 88.31, 88.38, 88.46, 88.5, 88.51, 88.5, 88.5, 88.55, 88.54, 88.49, 88.64, 88.55, 88.565, 88.5, 88.46, 88.4311, 88.48, 88.375, 88.315, 88.33, 88.3699, 88.41, 88.43, 88.415, 88.475, 88.3963, 88.27, 88.255], [87.57, 88.19, 88.53, 88.655, 88.47, 88.3986, 88.43, 88.62, 88.6, 88.41, 88.5, 88.32, 88.37, 88.24, 88.24, 88.245, 88.0899, 88.27, 88.18, 88.11, 88.235, 88.29, 88.4, 88.33, 88.31, 88.255, 88.15, 88.15, 88.13, 88.03, 88.08, 88.105, 88.12, 88.19, 88.3, 88.34, 88.32, 88.25, 88.285, 88.2916, 88.325, 88.41, 88.375, 88.33, 88.29, 88.285, 88.3775, 88.345, 88.36, 88.375, 88.29, 88.3319, 88.445, 88.455, 88.49, 88.46, 88.485, 88.53, 88.52, 88.465, 88.545, 88.515, 88.51, 88.47, 88.445, 88.405, 88.43, 88.34, 88.2902, 88.3, 88.32, 88.375, 88.395, 88.38, 88.45, 88.36, 88.19, 88.125], [87.93, 88.325, 88.55, 88.75, 88.55, 88.46, 88.48, 88.64, 88.63, 88.465, 88.51, 88.37, 88.39, 88.25, 88.3, 88.255, 88.15, 88.29, 88.18, 88.13, 88.245, 88.31, 88.4, 88.34, 88.325, 88.32, 88.16, 88.17, 88.137, 88.055, 88.195, 88.13, 88.17, 88.22, 88.33, 88.34, 88.3475, 88.255, 88.32, 88.33, 88.35, 88.425, 88.375, 88.355, 88.3, 88.36, 88.39, 88.36, 88.4, 88.4, 88.3, 88.375, 88.46, 88.455, 88.5099, 88.49, 88.5, 88.53, 88.5238, 88.49, 88.545, 88.515, 88.51, 88.4779, 88.46, 88.405, 88.43, 88.35, 88.31, 88.33, 88.32, 88.41, 88.405, 88.41, 88.46, 88.37, 88.235, 88.14], [103395, 18382, 14880, 38089, 27119, 7321, 31630, 10374, 6832, 9516, 7620, 11217, 9254, 25846, 6501, 4076, 10099, 5960, 5578, 4145, 9675, 16983, 4866, 7628, 13526, 7586, 6382, 6912, 6264, 8492, 6160, 4800, 4456, 3957, 6408, 3199, 4797, 5631, 4678, 17752, 6572, 4282, 4789, 3778, 5419, 4192, 4292, 5452, 5616, 4594, 4747, 3807, 5271, 4543, 2517, 8687, 4352, 6683, 9273, 6379, 41874, 7744, 6791, 6904, 3510, 7054, 9683, 8321, 6476, 4418, 8350, 6961, 11960, 11700, 20013, 22944, 30241, 47614]], "text": {"content": "Medtronic (MDT) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-29T21:50:20Z\n\nMedtronic (MDT) closed at $86.77 in the latest trading session, marking a +0.47% move from the prior day.\n\nArticle Content:\n\nMDT Quick QuoteMDT\nIn the latest trading session, Medtronic (MDT Quick QuoteMDT  -  Free Report)     closed at $86.77, marking a +0.47% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.45%. Meanwhile, the Dow gained 0.8%, and the Nasdaq, a tech-heavy index, added 1.99%.\nHeading into today, shares of the medical device company had gained 4.35% over the past month, outpacing the Medical sector's gain of 2.16% and the S&P 500's gain of 4.25% in that time.\nMedtronic will be looking to display strength as it nears its next earnings release. On that day, Medtronic is projected to report earnings of $1.11 per share, which would represent a year-over-year decline of 1.77%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.57 billion, up 2.7% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.05 per share and revenue of $32.16 billion. These totals would mark changes of -4.54% and +2.98%, respectively, from last year.\nAny recent changes to analyst estimates for Medtronic should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.07% lower. Medtronic is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Medtronic is holding a Forward P/E ratio of 17.12. This valuation marks a discount compared to its industry's average Forward P/E of 24.48.\nAlso, we should mention that MDT has a PEG ratio of 2.78. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Medical - Products was holding an average PEG ratio of 2.64 at yesterday's closing price.\nThe Medical - Products industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 60, which puts it in the top 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MDT in the coming trading sessions, be sure to utilize Zacks.com.\nMedtronic PLC (MDT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688075420000, "published_utc": "2023-06-29T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/2115041/medtronic-mdt-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.3083911006061991, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.48984331942364756, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.054803944049532, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [87.22, 87.225, 87.28949999999999, 87.333375, 87.4007, 87.41558333333334, 87.42764285714286, 87.4366875, 87.44483333333334, 87.45535, 87.48810999999999, 87.52011, 87.53175999999999, 87.54526000000001, 87.53626, 87.54426, 87.55575999999999, 87.55526, 87.55926, 87.55625, 87.54799, 87.53949, 87.52149, 87.49548999999999, 87.47199, 87.44999, 87.43249, 87.43699, 87.43099, 87.431, 87.4425, 87.4625, 87.495, 87.5285, 87.565, 87.602, 87.6335, 87.64750000000001, 87.659, 87.674, 87.682, 87.67549999999999, 87.6725, 87.6635, 87.647, 87.63499999999999, 87.61699999999999, 87.61, 87.6095, 87.6065, 87.60749999999999, 87.61049999999999, 87.6135, 87.62100000000001, 87.6285, 87.631, 87.63550000000001, 87.6425, 87.6495, 87.647, 87.637, 87.63300000000001, 87.61749999999999, 87.6005, 87.59400000000001, 87.588, 87.583, 87.56822000000001, 87.56971999999999, 87.57122, 87.58022000000001, 87.57722, 87.58222, 87.59822, 87.60871999999999, 87.61022, 87.59322, 87.601, 87.57050000000001, 87.5265, 87.4625, 87.4225, 87.347, 87.24, 87.108, 86.98499999999999, 86.885, 86.7785, 86.6765, 86.5885, 86.5275, 86.4575, 86.4145, 86.4035, 86.43249999999999, 86.4615, 86.5015, 86.538, 86.591, 86.659, 86.7315, 86.7975, 86.8665, 86.9275, 86.9835, 87.0325, 87.0655, 87.09549999999999, 87.14099999999999, 87.173, 87.1925, 87.22149999999999, 87.26199999999999, 87.31, 87.351, 87.3865, 87.413, 87.444, 87.45585, 87.46985, 87.49092, 87.49542, 87.48692000000001, 87.48292000000001, 87.47691999999999, 87.46902, 87.47452, 87.47252, 87.47617, 87.46817, 87.4461, 87.4312, 87.41207, 87.37756999999999, 87.33207, 87.29397, 87.25097, 87.20497, 87.16797, 87.14797, 87.13494999999999, 87.13235, 87.14098, 87.14798, 87.16548, 87.18998, 87.20798, 87.22297999999999, 87.22598, 87.22148, 87.21549999999999, 87.2125, 87.19800000000001, 87.1865, 87.1575, 87.132, 87.09849999999999, 87.053, 87.029, 87.0055, 86.9625, 86.89649999999999, 86.804, 86.712, 86.6345, 86.575, 86.51899999999999, 86.4585, 86.3825, 86.30850000000001, 86.24849999999999, 86.19862, 86.21912, 86.24412, 86.27862, 86.27761999999998, 86.29411999999999, 86.32412000000001, 86.34562000000001, 86.37611999999999, 86.41462, 86.4425, 86.44385, 86.44885, 86.46285, 86.49685000000001, 86.53585000000001, 86.57034999999999, 86.60884999999999, 86.64285000000001, 86.66935000000001, 86.71835000000002, 86.77350000000001, 86.8075, 86.825, 86.8335, 86.83, 86.833, 86.848, 86.85849999999999, 86.875, 86.87911, 86.88061, 86.89311000000001, 86.90961, 86.92510999999999, 86.94061, 86.95461, 86.96261, 86.96661, 86.96811, 86.9755, 86.98039999999999, 86.9919, 86.9999, 87.0129, 87.0299, 87.04939999999999, 87.0654, 87.0784, 87.09538, 87.11088, 87.11248, 87.11198, 87.10648, 87.09958, 87.08808, 87.08458, 87.08507999999999, 87.09358, 87.0991, 87.1036, 87.1131, 87.1276, 87.12710000000001, 87.14399999999999, 87.17312000000001, 87.17862, 87.17012, 87.15963, 87.15413, 87.14363, 87.13663, 87.11963, 87.11243999999999, 87.0857, 87.05008, 87.03477000000001, 87.02153000000001, 86.99752, 86.96602, 86.92802, 86.89478, 86.86478, 86.84597, 86.82671, 86.80672000000001, 86.78203, 86.78177, 86.78427, 86.78977, 86.79777, 86.79701, 86.79451, 86.78650999999999, 86.77709000000002, 86.77608000000001, 86.77257999999999, 86.75508, 86.75608, 86.74808, 86.74008, 86.72408, 86.68758, 86.65758, 86.619, 86.576, 86.53450000000001, 86.49506, 86.45056000000001, 86.41855999999999, 86.39606, 86.37505999999999, 86.37106, 86.36305999999999, 86.36606, 86.36656, 86.37106, 86.37249999999999, 86.3845, 86.3875, 86.38300000000001, 86.382, 86.392, 86.40350000000001, 86.4145, 86.42099999999999, 86.424, 86.422, 86.4055, 86.398, 86.39, 86.3915, 86.38741, 86.39291, 86.39741000000001, 86.39541, 86.39141000000001, 86.38626000000001, 86.37935999999999, 86.36636, 86.35736, 86.32336000000001, 86.33045, 86.35544999999999, 86.37395000000001, 86.40995000000001, 86.45445, 86.5021, 86.53450000000001, 86.56800000000001, 86.61800000000001, 86.6775, 86.6935, 86.6795, 86.67049999999999, 86.6615, 86.6345, 86.612, 86.604, 86.596, 86.58434, 86.57634, 86.58429, 86.58829, 86.60329, 86.61929, 86.63078999999999, 86.63379, 86.63579, 86.63979, 86.63345, 86.63995000000001, 86.63138000000001, 86.63138000000001, 86.63638, 86.64038000000001, 86.66850000000001, 86.697, 86.73800000000001, 86.76930999999999, 86.79831, 86.81881, 86.83592999999999, 86.84293, 86.82293, 86.80292999999999, 86.77581, 86.7564, 86.7244, 86.70349, 86.68399000000001, 86.66899, 86.65399, 86.64099, 86.64449, 86.63649000000001, 86.62899, 86.61789999999999, 86.6109, 86.6045, 86.59299999999999, 86.5865, 86.583, 86.5875, 86.59649999999999, 86.6075, 86.621, 86.63550000000001, 86.65, 86.662, 86.6805, 86.6925, 86.71100000000001, 86.73, 86.74297, 86.74597000000001, 86.74397, 86.74797, 86.74897], "in_sma_50": [87.22, 87.225, 87.28949999999999, 87.333375, 87.4007, 87.41558333333334, 87.42764285714286, 87.4366875, 87.44483333333334, 87.45535, 87.46373636363636, 87.47092500000001, 87.47585384615384, 87.48472142857143, 87.49107333333333, 87.49600625, 87.50300588235294, 87.5025611111111, 87.50505789473684, 87.5058, 87.50385714285714, 87.50209090909091, 87.49569565217392, 87.48920833333334, 87.48343999999999, 87.4783076923077, 87.4768888888889, 87.47914285714286, 87.47951724137931, 87.48086666666667, 87.48406451612902, 87.48971875, 87.49548484848485, 87.50076470588235, 87.50674285714285, 87.51266666666668, 87.51921621621621, 87.52344736842106, 87.52553846153846, 87.52915, 87.53234146341464, 87.53395238095239, 87.5366511627907, 87.53775, 87.53791111111111, 87.53926086956521, 87.54002127659575, 87.54147916666666, 87.54267346938776, 87.54462, 87.55362, 87.56162, 87.56685000000002, 87.57075, 87.56975, 87.57245, 87.57485000000001, 87.57845000000002, 87.58165000000001, 87.58295, 87.583398, 87.584198, 87.58399800000001, 87.58179799999999, 87.58129799999999, 87.581198, 87.580298, 87.58104200000001, 87.583742, 87.585944, 87.589844, 87.591744, 87.59614400000001, 87.60234399999999, 87.608644, 87.61324400000001, 87.612444, 87.61384399999999, 87.611644, 87.60504399999999, 87.59384399999999, 87.58374399999998, 87.56654400000001, 87.544644, 87.517244, 87.48984399999999, 87.462744, 87.44004400000001, 87.415144, 87.38794399999999, 87.36294400000001, 87.340144, 87.314944, 87.292644, 87.274344, 87.255144, 87.23964399999998, 87.22564399999999, 87.21144399999999, 87.198444, 87.18774400000001, 87.177544, 87.165544, 87.153944, 87.14534400000001, 87.135444, 87.125644, 87.116244, 87.10974399999999, 87.103644, 87.09884400000001, 87.09524400000001, 87.09444399999998, 87.095844, 87.096744, 87.095144, 87.091644, 87.0914, 87.08697000000001, 87.08337, 87.080984, 87.078884, 87.075384, 87.07278400000001, 87.07038399999999, 87.066904, 87.067904, 87.06570400000001, 87.068104, 87.071704, 87.077704, 87.080624, 87.088398, 87.10029800000001, 87.11519799999998, 87.128698, 87.14109799999999, 87.15099799999999, 87.16639799999999, 87.183598, 87.19919399999999, 87.21559399999998, 87.233694, 87.24919399999999, 87.261794, 87.27439400000002, 87.28239400000001, 87.287994, 87.293394, 87.29609400000001, 87.295994, 87.298594, 87.29999400000001, 87.300994, 87.29659399999998, 87.294294, 87.288994, 87.27949400000001, 87.27099400000002, 87.26259399999999, 87.24999399999999, 87.233594, 87.20839400000001, 87.181394, 87.153294, 87.13199399999999, 87.110194, 87.08239400000001, 87.056324, 87.03032400000001, 87.00151, 86.974234, 86.954834, 86.933634, 86.913634, 86.893714, 86.874114, 86.85271399999999, 86.830214, 86.811914, 86.79521400000002, 86.776494, 86.76118999999998, 86.74788999999998, 86.73979, 86.73429, 86.73109000000001, 86.72579000000002, 86.71839, 86.71089, 86.702094, 86.69369400000001, 86.68769400000001, 86.679794, 86.671694, 86.662994, 86.655494, 86.64779400000002, 86.642794, 86.63829399999999, 86.633994, 86.627016, 86.62421599999999, 86.621116, 86.622116, 86.62161599999999, 86.62391600000001, 86.62811599999999, 86.62951599999998, 86.630516, 86.63511600000001, 86.642816, 86.659496, 86.677096, 86.695196, 86.709196, 86.726096, 86.746296, 86.766096, 86.784496, 86.804492, 86.825268, 86.83816799999998, 86.85066799999998, 86.860768, 86.873588, 86.88488799999999, 86.898388, 86.913988, 86.927988, 86.94138799999999, 86.957488, 86.972018, 86.98641800000001, 86.99361800000001, 87.003018, 87.012342, 87.02004199999999, 87.026242, 87.031344, 87.038344, 87.04254399999999, 87.04464399999999, 87.048844, 87.051106, 87.05345799999999, 87.056358, 87.060396, 87.060948, 87.05914800000001, 87.056548, 87.05232600000001, 87.047478, 87.04317799999998, 87.03837800000001, 87.033778, 87.02958000000001, 87.02588, 87.02478, 87.02268, 87.02087999999999, 87.01678, 87.0108, 87.0037, 86.99570000000001, 86.98661600000001, 86.97881600000001, 86.97051599999999, 86.962716, 86.95821600000001, 86.95142, 86.94262, 86.93312, 86.91882000000001, 86.90592000000001, 86.89049999999999, 86.87639999999999, 86.86050000000002, 86.844712, 86.829612, 86.815312, 86.80111200000002, 86.785512, 86.76751199999998, 86.753112, 86.73491200000001, 86.715088, 86.69898800000001, 86.685188, 86.674586, 86.66198600000001, 86.64898600000001, 86.634586, 86.62198599999999, 86.61132400000001, 86.60067200000002, 86.589272, 86.576834, 86.56528200000001, 86.556182, 86.548382, 86.541382, 86.53393000000001, 86.526512, 86.52071199999999, 86.514812, 86.50701, 86.49871000000002, 86.48618, 86.4752, 86.46369999999999, 86.4533, 86.4392, 86.4337, 86.43449999999999, 86.434184, 86.433784, 86.435084, 86.435584, 86.43088399999999, 86.42768400000001, 86.428884, 86.429884, 86.43488399999998, 86.438884, 86.44448400000002, 86.450884, 86.455084, 86.45897199999999, 86.46157199999999, 86.463172, 86.46653999999998, 86.47014000000001, 86.47753, 86.48393, 86.49193, 86.50143, 86.50703, 86.51123000000001, 86.51182999999999, 86.51362999999999, 86.51662999999999, 86.52173, 86.525406, 86.529506, 86.53630599999998, 86.545306, 86.55592999999999, 86.56622999999999, 86.57833, 86.58789200000001, 86.598292, 86.607192, 86.61511, 86.61951, 86.62141, 86.62681, 86.63280999999999, 86.64025799999999, 86.647338, 86.65531800000001, 86.663618, 86.676318, 86.679818, 86.676618, 86.675518, 86.672118, 86.66771800000001, 86.66341800000001, 86.66261800000001, 86.66261800000001, 86.658618, 86.65811800000002, 86.657718, 86.65821799999999, 86.660718, 86.661318, 86.665018, 86.66811799999999, 86.671818, 86.67581799999999, 86.67784999999999, 86.68134999999998, 86.68306000000001, 86.68655999999999, 86.688654, 86.686654, 86.68765400000001, 86.69095399999998, 86.69445400000001], "in_sma_200": [87.22, 87.225, 87.28949999999999, 87.333375, 87.4007, 87.41558333333334, 87.42764285714286, 87.4366875, 87.44483333333334, 87.45535, 87.46373636363636, 87.47092500000001, 87.47585384615384, 87.48472142857143, 87.49107333333333, 87.49600625, 87.50300588235294, 87.5025611111111, 87.50505789473684, 87.5058, 87.50385714285714, 87.50209090909091, 87.49569565217392, 87.48920833333334, 87.48343999999999, 87.4783076923077, 87.4768888888889, 87.47914285714286, 87.47951724137931, 87.48086666666667, 87.48406451612902, 87.48971875, 87.49548484848485, 87.50076470588235, 87.50674285714285, 87.51266666666668, 87.51921621621621, 87.52344736842106, 87.52553846153846, 87.52915, 87.53234146341464, 87.53395238095239, 87.5366511627907, 87.53775, 87.53791111111111, 87.53926086956521, 87.54002127659575, 87.54147916666666, 87.54267346938776, 87.54462, 87.54707843137254, 87.54867307692308, 87.55115094339624, 87.55316666666667, 87.55438181818182, 87.55564285714286, 87.55677192982456, 87.55889655172415, 87.56077966101695, 87.56168333333333, 87.56181967213114, 87.56227419354839, 87.56168253968255, 87.5605625, 87.56047692307692, 87.56054545454546, 87.56068656716418, 87.56026764705882, 87.56207536231884, 87.5630457142857, 87.56441126760564, 87.56435, 87.56449589041095, 87.56565135135135, 87.56690933333334, 87.56708157894737, 87.56491168831168, 87.56548974358974, 87.5631417721519, 87.55847750000001, 87.55182962962962, 87.54705121951218, 87.53829156626506, 87.52688333333333, 87.51292000000001, 87.4993976744186, 87.48676091954023, 87.47605909090909, 87.4635191011236, 87.45070222222222, 87.43926593406594, 87.42862173913043, 87.41745376344086, 87.40737446808511, 87.39919157894737, 87.39128333333333, 87.38518762886598, 87.3803387755102, 87.37538585858584, 87.371532, 87.3691900990099, 87.36674705882353, 87.36396310679612, 87.3612326923077, 87.3596019047619, 87.3574358490566, 87.35531028037384, 87.35396481481482, 87.35388256880735, 87.35348363636363, 87.35327207207207, 87.35377857142858, 87.35493982300885, 87.35673859649123, 87.35885391304348, 87.35994137931034, 87.36024102564102, 87.36159491525424, 87.3624512605042, 87.36318083333335, 87.3646479338843, 87.36538852459016, 87.36566991869918, 87.36691451612903, 87.3682992, 87.36859841269842, 87.36923937007874, 87.3702609375, 87.37126666666667, 87.37125692307693, 87.37086564885496, 87.37037424242425, 87.36915864661654, 87.36770970149254, 87.36561555555555, 87.36311102941175, 87.36060656934306, 87.35828333333333, 87.35664100719424, 87.35530785714286, 87.35413404255318, 87.35361197183099, 87.3532020979021, 87.35245069444444, 87.35181310344828, 87.35125273972602, 87.3502238095238, 87.34914121621621, 87.34787181208053, 87.346386, 87.34495298013245, 87.3443282894737, 87.34305816993464, 87.34167467532467, 87.33927677419355, 87.33719807692307, 87.33419044585987, 87.33039810126583, 87.32781698113207, 87.325080625, 87.32119813664596, 87.31668456790123, 87.30998711656441, 87.30327987804878, 87.29656303030303, 87.29128253012048, 87.28537664670658, 87.2784994047619, 87.27188106508875, 87.26528176470589, 87.25846725146198, 87.25168081395348, 87.24693121387283, 87.24240862068964, 87.23839485714286, 87.23368806818182, 87.22937344632768, 87.22488258426966, 87.2201346368715, 87.21588388888888, 87.21184585635359, 87.20722032967032, 87.20304699453553, 87.19928043478261, 87.19647351351351, 87.19407311827956, 87.19228663101605, 87.19006702127659, 87.18779153439154, 87.18572421052632, 87.18344293193717, 87.18175833333333, 87.18079067357513, 87.17908556701032, 87.1774235897436, 87.17567653061225, 87.17389644670051, 87.17203333333335, 87.17071658291458, 87.16936299999999, 87.16783799999999, 87.16619349999999, 87.164151, 87.161701, 87.158451, 87.155951, 87.153351, 87.150576, 87.147976, 87.144926, 87.141838, 87.138963, 87.13658300000002, 87.134033, 87.13163300000001, 87.129383, 87.12705799999999, 87.125283, 87.12328300000001, 87.12103350000001, 87.11920750000002, 87.11753250000001, 87.11613249999999, 87.1148575, 87.1133575, 87.11186249999999, 87.1098375, 87.10766249999999, 87.10598750000001, 87.1041625, 87.1020375, 87.09958750000001, 87.0970375, 87.09481249999999, 87.09146249999999, 87.08896250000002, 87.0868185, 87.0842185, 87.08154350000001, 87.078444, 87.075644, 87.072994, 87.070244, 87.067619, 87.06473450000001, 87.0614975, 87.0584725, 87.05545699999999, 87.052145, 87.04799500000001, 87.04357, 87.03887, 87.034308, 87.02980800000002, 87.02560799999999, 87.02128299999998, 87.0170335, 87.01243349999999, 87.0087585, 87.0048585, 87.00120849999999, 86.9971085, 86.9932835, 86.9895085, 86.98523349999999, 86.98073749999999, 86.97668750000001, 86.9726515, 86.9680265, 86.9641015, 86.9596015, 86.95525149999999, 86.9503765, 86.9439765, 86.93767650000001, 86.9311765, 86.92582649999999, 86.91932650000001, 86.91425450000001, 86.9103045, 86.90740450000001, 86.90392950000002, 86.90177950000002, 86.90052949999999, 86.90042949999999, 86.90022950000001, 86.89990449999999, 86.8989545, 86.8990545, 86.9001045, 86.90040450000001, 86.9002045, 86.90015450000001, 86.8999545, 86.89897949999998, 86.8978795, 86.8958795, 86.8932545, 86.89060450000001, 86.8874295, 86.88372950000002, 86.8798295, 86.8764045, 86.87295, 86.86945, 86.866125, 86.86237500000001, 86.85804999999999, 86.85286750000002, 86.84774750000001, 86.84242250000001, 86.83662250000002, 86.82947250000001, 86.8239725, 86.81967250000001, 86.8154975, 86.8122225, 86.8085725, 86.80518000000001, 86.80098, 86.7962765, 86.79275150000001, 86.7890015, 86.7845015, 86.77980149999999, 86.77557150000001, 86.7715715, 86.76667149999999, 86.7619715, 86.7577715, 86.7537715, 86.75040849999999, 86.747215, 86.74483750000002, 86.74261249999999, 86.7410375, 86.73998750000001, 86.7379625, 86.73526249999999, 86.7321625, 86.72901350000001, 86.7254635, 86.72216350000001, 86.7190075, 86.7159075, 86.7133575, 86.71160750000001, 86.7102385, 86.70881349999999, 86.7079885, 86.706704, 86.70475400000001, 86.703204, 86.701479, 86.700179, 86.697904, 86.696829, 86.696379, 86.6951835, 86.69393349999999, 86.6937535, 86.6941285, 86.69645349999999, 86.6985785, 86.7005035, 86.70137849999999, 86.70270350000001, 86.7049035, 86.7069535, 86.7090535, 86.71155350000001, 86.71384750000001, 86.71482250000001, 86.71552249999999, 86.7159475, 86.71732250000001, 86.7183725, 86.7197475, 86.7214475, 86.72274749999998, 86.72392250000001, 86.7257475, 86.727255, 86.72863, 86.72930499999998, 86.7296285, 86.7288785, 86.7284285, 86.72840349999998, 86.7280535], "in_ema_10": [87.22, 87.22181818181818, 87.25757851239668, 87.29529151014273, 87.36342032648041, 87.38643481257488, 87.40708302847034, 87.4239770232939, 87.43961756451318, 87.45968709823806, 87.47567126219478, 87.48918557815936, 87.49751547303948, 87.51614902339593, 87.52775829186939, 87.53543860243859, 87.54990431108612, 87.53992170907046, 87.54175412560309, 87.5377806482207, 87.52454780308966, 87.51372092980063, 87.48486257892779, 87.45852392821364, 87.43788321399296, 87.42190444781241, 87.42519454821016, 87.4460682667174, 87.45405585458695, 87.4660456992075, 87.48676466298795, 87.51917108789922, 87.54841270828118, 87.57142857950278, 87.59662338322954, 87.61905549536962, 87.64377267802968, 87.65035946384245, 87.64211228859836, 87.64718278158047, 87.64951318492948, 87.64051078766956, 87.64223609900236, 87.63182953554738, 87.61604234726605, 87.61312555685403, 87.60619363742602, 87.60688570334855, 87.60563375728518, 87.61188216505151, 87.62244904413305, 87.62382194519977, 87.63403613698162, 87.63875683934859, 87.63534650492157, 87.63346532220856, 87.631017081807, 87.639923066933, 87.64539160021789, 87.63986585472372, 87.62716297204668, 87.62040606803818, 87.60305951021306, 87.58250323562886, 87.57750264733271, 87.57522943872675, 87.57427863168552, 87.56662797137906, 87.58815015840104, 87.59575922050993, 87.6074393622354, 87.59881402364714, 87.59448420116583, 87.60457798277204, 87.61465471317712, 87.60835385623582, 87.5704713369202, 87.57765836657109, 87.54172048173997, 87.4777713032418, 87.39454015719784, 87.35189649225276, 87.2551880391159, 87.13242657745846, 86.98834901792056, 86.87228556011682, 86.78641545827739, 86.74252173859058, 86.67297233157412, 86.606977362197, 86.571163296343, 86.550951787917, 86.52168782647753, 86.51229003984524, 86.53369185078246, 86.55302060518564, 86.59792594969733, 86.65466668611599, 86.69745456136762, 86.75064464111895, 86.82052743364278, 86.87497699116227, 86.91225390186003, 86.94275319243093, 86.98770715744348, 87.01357858336284, 87.0347461136605, 87.06661045663132, 87.1172267372438, 87.15227642138129, 87.18458979931195, 87.22557347216431, 87.2727419317708, 87.32497067144882, 87.37497600391266, 87.39498036683763, 87.39498393650351, 87.4177141298665, 87.42603883352713, 87.43039540924947, 87.45045078938593, 87.45127791858849, 87.4419546606633, 87.45614472236088, 87.47139113647708, 87.45950183893578, 87.45777423185655, 87.46545164424626, 87.4717331634742, 87.45323622466071, 87.42901145654058, 87.40664573716955, 87.37065560313873, 87.3350818571135, 87.2896124285474, 87.24150107790241, 87.20122815464742, 87.17191394471152, 87.16429322749124, 87.16533082249282, 87.16977976385776, 87.18981980679271, 87.20894347828495, 87.21549920950586, 87.22359026232297, 87.23202839644605, 87.22620505163768, 87.21962231497628, 87.20878189407149, 87.19354882242213, 87.18199449107264, 87.19435912905942, 87.1862938328668, 87.17605859052738, 87.13859339224966, 87.11612186638608, 87.07046334522498, 87.00947000972953, 86.99320273523324, 86.97443860155447, 86.9245406739991, 86.86371509690836, 86.74758507928865, 86.64984233759981, 86.56714373076348, 86.54039032517012, 86.49759208423009, 86.43075715982461, 86.38152858531105, 86.33943247889086, 86.29589930091069, 86.25868124619966, 86.28983011052699, 86.32077009043117, 86.36063007398913, 86.36960642417293, 86.38785980159602, 86.39552165585128, 86.3917904456965, 86.40328309193349, 86.41814071158194, 86.40938785493067, 86.4155900631251, 86.43275550619326, 86.47770905052175, 86.52721649588142, 86.58772258753935, 86.62177302616855, 86.64690520322881, 86.67383152991448, 86.6876803426573, 86.71901118944689, 86.76919097318381, 86.78388352351402, 86.79681379196602, 86.80375673888128, 86.80761914999376, 86.80714294090397, 86.82584422437597, 86.83932709267124, 86.85308580309464, 86.86181565707743, 86.88875826488153, 86.9044385803576, 86.92544974756531, 86.93718615709888, 86.9449704921718, 86.94497585723147, 86.95316206500756, 86.95076896227891, 86.94699278731912, 86.95208500780655, 86.97152409729627, 86.99306517051514, 87.01250786678511, 87.032051891006, 87.05349700173218, 87.06922481959906, 87.08391121603559, 87.08138190402912, 87.08473064875109, 87.09296143988725, 87.0896957235441, 87.08884195562698, 87.08087069096752, 87.07543965624615, 87.06808699147412, 87.07479844756973, 87.08938054801159, 87.10131135746403, 87.11107292883419, 87.12269603268251, 87.13129675401295, 87.14924279873786, 87.1293804716946, 87.14585674956831, 87.17864643146497, 87.1752561711986, 87.15611868552612, 87.136842560885, 87.13014391345135, 87.11920865646019, 87.11571617346743, 87.1055859601097, 87.08058851281703, 87.05731787412302, 87.04144189700973, 87.03516155209887, 87.01742308808089, 86.9797097993389, 86.94430801764092, 86.89807019625167, 86.87434834238772, 86.85355773468086, 86.84018360110252, 86.82560476453843, 86.8155129891678, 86.80541971841002, 86.8289797696082, 86.83007435695215, 86.83187901932449, 86.82062828853822, 86.80960496334946, 86.79604042455864, 86.77857852918434, 86.75807334205992, 86.75842364350356, 86.752346617412, 86.75373814151891, 86.77033120669729, 86.7684528054796, 86.75418865902876, 86.72615435738716, 86.6613990196804, 86.61387192519305, 86.55316793879432, 86.51259194992262, 86.47575704993668, 86.45572849540272, 86.44559604169314, 86.44457857956711, 86.44829156510035, 86.43769309871846, 86.4181125353151, 86.40027389253052, 86.38386045752496, 86.37497673797496, 86.3713446037977, 86.37291831219811, 86.39966043725299, 86.41244944866153, 86.41382227617761, 86.40767277141804, 86.41173226752385, 86.41596276433769, 86.41669680718539, 86.41366102406076, 86.40844992877697, 86.39964085081752, 86.39152433248705, 86.39215627203485, 86.38267331348307, 86.3849145292134, 86.38567552390187, 86.40464361046516, 86.41561749947148, 86.40914159047666, 86.39747948311727, 86.38130139527775, 86.3639738688636, 86.3459786199793, 86.32852796180126, 86.2787956051101, 86.31174185872645, 86.38960697532163, 86.43695116162678, 86.4920509504219, 86.54622350489063, 86.58963741309233, 86.59333970162099, 86.59455066496263, 86.62281418042397, 86.62775705671051, 86.62634668276314, 86.62155637680621, 86.61036430829598, 86.6175707976967, 86.59983065266094, 86.59258871581349, 86.58120894930194, 86.57008004942885, 86.58159276771451, 86.5794849917664, 86.60130590235433, 86.60834119283535, 86.62682461231984, 86.66012922826168, 86.65556027766864, 86.64364022718344, 86.6266147313319, 86.61450296199882, 86.60641151436266, 86.61160942084217, 86.61200770796177, 86.61709721560507, 86.64307954004052, 86.68070144185133, 86.72351936151472, 86.75106129578477, 86.78905015109662, 86.80433194180632, 86.81445340693244, 86.81909824203564, 86.81289856166552, 86.79418973227179, 86.75160978094964, 86.73313527532243, 86.71711067980925, 86.71052691984391, 86.69770384350865, 86.69157587196162, 86.68674389524132, 86.68733591428835, 86.67782029350865, 86.66003478559799, 86.64821027912562, 86.6339902283755, 86.62235564139812, 86.61283643387118, 86.60504799134914, 86.6041301747402, 86.59428832478743, 86.59987226573516, 86.59989549014695, 86.60445994648386, 86.6191035925777, 86.63017566665448, 86.64378009089911, 86.65672916528109, 86.66732386250271, 86.67690134204767, 86.68746473440262, 86.69792569178395, 86.71375738418686, 86.73216513251651, 86.74717147205895, 86.74041302259369, 86.73033792757666, 86.73482194074452, 86.73303613333643], "in_ema_50": [87.22, 87.22039215686274, 87.22816109188774, 87.23744889220588, 87.25441168074683, 87.2636504383646, 87.27291904862483, 87.28182418397289, 87.29077225518965, 87.30093804910379, 87.310611066786, 87.31999886808852, 87.32843028502623, 87.3390800777703, 87.34852791785775, 87.3572130975496, 87.36732238784178, 87.37232935302447, 87.37929682937646, 87.38481067920483, 87.3879553584517, 87.39097671694381, 87.38956586529895, 87.38762210587547, 87.3859506507431, 87.3845408213022, 87.38671569105504, 87.39272684042544, 87.39654147413425, 87.40138298495252, 87.40838757377792, 87.41845080617878, 87.42870763730903, 87.43836616133613, 87.44901846873472, 87.459645195451, 87.47122773680586, 87.4794148843821, 87.48433979087692, 87.49162058339155, 87.49822369776835, 87.50221492530686, 87.50801041843208, 87.51102961770926, 87.5123617895638, 87.51579858212993, 87.51812020636014, 87.5217233355225, 87.52479300863926, 87.5293109298691, 87.5348281483056, 87.53856037778382, 87.54410702963544, 87.54865185200268, 87.55144981859081, 87.5543341394304, 87.55690927121744, 87.56173635862068, 87.56598199161594, 87.56790426645453, 87.56798645208377, 87.56884972847264, 87.56713013127765, 87.56410542024716, 87.56374834494335, 87.56379742945538, 87.56404066751595, 87.56279201388787, 87.56758448393148, 87.57003215122829, 87.57356030216052, 87.57302852560521, 87.57310583832658, 87.57612129564711, 87.57941065660214, 87.57943376810793, 87.57239714975076, 87.57387177132917, 87.56626895676723, 87.55151331140381, 87.53066965213307, 87.51613358734355, 87.48883423097713, 87.4531936728996, 87.4095390190604, 87.36798846929334, 87.33002813716419, 87.2992427200205, 87.26240967217656, 87.22506027326769, 87.1930971252964, 87.16434821842203, 87.13398162162117, 87.10794312665564, 87.08920025894365, 87.07158456251449, 87.06093418751392, 87.05501519976828, 87.04854401546363, 87.04624817171997, 87.0497286355741, 87.05248437535552, 87.05356341945924, 87.05460014810791, 87.05990994622132, 87.06265857578128, 87.06529941594673, 87.0709739486547, 87.08172006831529, 87.09067222249901, 87.10005762553827, 87.11221222845833, 87.1268313567541, 87.14381836237159, 87.16170783835702, 87.17438596234302, 87.18303749323152, 87.19625170918323, 87.2067320343133, 87.21627195453632, 87.22899462298588, 87.23785757894723, 87.24421610526302, 87.25503115995859, 87.26620640858768, 87.2716885102117, 87.27868111765437, 87.28736028951107, 87.29569910168712, 87.29861286240526, 87.29945157368348, 87.29970837471551, 87.2961394188443, 87.29138885339944, 87.28329517287398, 87.27316595040833, 87.26323787392172, 87.25448344749341, 87.24960174367015, 87.24648010666348, 87.24425735738257, 87.24565902964207, 87.24759396965611, 87.24749224535587, 87.247982745538, 87.24884616728161, 87.2469306313098, 87.24469805753294, 87.24137656508067, 87.23681277821477, 87.23262404181419, 87.23330545193913, 87.23003857147094, 87.2261154902368, 87.21607174552162, 87.20818657903057, 87.19472828181368, 87.17669972174257, 87.16663306598795, 87.15578471045902, 87.13791080024495, 87.11642410219613, 87.08146629426687, 87.04729114547209, 87.0138679632967, 86.99057902355958, 86.96369357165528, 86.93099970610018, 86.90076442350802, 86.87132268140967, 86.84107473311909, 86.8116678808399, 86.79670051296384, 86.78349657127899, 86.7739476861308, 86.75967522785116, 86.74831541499425, 86.7358324575435, 86.72168216509081, 86.71122404096961, 86.7023525099512, 86.6893190781884, 86.67967911433787, 86.67302503142267, 86.67329855960217, 86.67630645922563, 86.68351012749129, 86.6870979656289, 86.68995686893757, 86.69407620741062, 86.69626929731609, 86.70269010918605, 86.71415324215914, 86.71948056599604, 86.72479505360404, 86.7291168162078, 86.7328769410624, 86.73570529631486, 86.74254038273389, 86.7487152696855, 86.75523623950176, 86.76095638697228, 86.77072280316945, 86.7787336736334, 86.7881950981968, 86.79610901591457, 86.80332042705517, 86.80887648873927, 86.81597937153381, 86.82084292559131, 86.82512359517597, 86.8310011012475, 86.8399422345319, 86.84974842141301, 86.85956220880858, 86.86977545552197, 86.88076465334464, 86.89093074537035, 86.90109032398328, 86.90771423284667, 86.91524700802917, 86.92366869398882, 86.92960325500887, 86.93569724500853, 86.93998362755721, 86.94433721079027, 86.94789261428868, 86.95405368823815, 86.96193393575822, 86.9695051539638, 86.97677946165149, 86.98455281609654, 86.99182525468099, 87.00116544077193, 87.00268836466321, 87.01121038957838, 87.0235629233204, 87.02891339691568, 87.03052463625232, 87.03129229757576, 87.03398671727868, 87.03539900287561, 87.03793237531187, 87.03879777235846, 87.03602531069734, 87.03275372988568, 87.03029279930193, 87.02937543462342, 87.02577639797153, 87.01731457844323, 87.008204202818, 86.99572560662908, 86.98677950440833, 86.97788619050998, 86.97012594774489, 86.9618857145, 86.95436470608823, 86.94674256075145, 86.94628206817296, 86.94191806549952, 86.9379212786172, 86.93133613043614, 86.92461706649748, 86.91718110310542, 86.90866419710129, 86.89914011094046, 86.89368363600163, 86.88706859145255, 86.8820855094348, 86.88063117573148, 86.87590054138907, 86.86861032407971, 86.85807658588051, 86.8389363276107, 86.82172313829264, 86.80047909365372, 86.78202893311828, 86.76351799456464, 86.74791336732682, 86.73426970586303, 86.72272971739781, 86.71262266965672, 86.69997080025843, 86.68546214142476, 86.67113029274145, 86.65696832047709, 86.64434211183094, 86.63299536234737, 86.62307397558865, 86.61903185889891, 86.61318747227543, 86.60561149297051, 86.59676398344226, 86.5902242193857, 86.58413699509607, 86.57770025019035, 86.57073161292799, 86.56344802026415, 86.55546966652831, 86.54760811097819, 86.54162347917513, 86.53371667607023, 86.52827680642042, 86.52281889244315, 86.52153187705323, 86.51931494069821, 86.51385160969045, 86.50722997793788, 86.49943664546973, 86.4910665809415, 86.48220122482616, 86.47309529444081, 86.45669940054117, 86.45682883581406, 86.46793358735077, 86.47507344667036, 86.48546272327154, 86.49740536157462, 86.50868358268934, 86.51265677552506, 86.51608200001426, 86.52525525491568, 86.53014720570329, 86.53367084469531, 86.53627198804058, 86.5372024983135, 86.5416259297522, 86.54077785407564, 86.54153166371974, 86.54107944161308, 86.54025279684394, 86.54390562834026, 86.5449289370328, 86.55099054734524, 86.554481114116, 86.5605798939546, 86.57036107458383, 86.57289593440407, 86.5735666820745, 86.57264249846374, 86.57214671421025, 86.57206252933926, 86.5745306654436, 86.57607063934778, 86.57857767309883, 86.58569227415379, 86.59605728301051, 86.60861189936304, 86.61905849154489, 86.63242874677843, 86.64186683514006, 86.65042107689928, 86.65785554447186, 86.66284160155139, 86.66469095051016, 86.66058542303918, 86.66017030841019, 86.65957539435489, 86.66041165339979, 86.65961119640372, 86.65978330634867, 86.6599878825703, 86.66116482835187, 86.66013875665179, 86.65699606031251, 86.65456484226104, 86.65124857393708, 86.64806235535131, 86.645001086514, 86.64205986743502, 86.64041046086894, 86.63686495259957, 86.63639966034076, 86.63497222268033, 86.63458115512424, 86.63655836472722, 86.63826195826734, 86.64087913637451, 86.64378583690885, 86.64657854918694, 86.64945782176785, 86.65281241699265, 86.65642761632627, 86.66146967058799, 86.66749046781983, 86.67326339065042, 86.67470404199747, 86.6751078050564, 86.6782408323091, 86.68007452515972], "in_ema_200": [87.22, 87.22009950248756, 87.22207363679117, 87.22449081453455, 87.22892374175312, 87.23152151546702, 87.23419294317382, 87.23683778951042, 87.2395558214556, 87.24264481825703, 87.24567919817488, 87.24870726585473, 87.25155594977659, 87.25502305475395, 87.25825665619918, 87.2613585800181, 87.26487740011743, 87.2671671772307, 87.26998143417369, 87.27246818607246, 87.27438392551453, 87.2762806028726, 87.27706388045596, 87.27769011050118, 87.27835986064545, 87.27907269785297, 87.28067396454101, 87.2832543231028, 87.2853114940172, 87.28764670303195, 87.29055569106148, 87.29428150508078, 87.2981195000551, 87.30186955478092, 87.30593055423584, 87.31005064822355, 87.31447800495765, 87.3181150397342, 87.32096961645327, 87.32444255559304, 87.3277814356369, 87.33049007806838, 87.33366928127168, 87.33617008444311, 87.33824799405065, 87.34085249162229, 87.3431823175763, 87.34583721988896, 87.34836620277565, 87.35126803160375, 87.35443949397586, 87.35718138955819, 87.36039351503523, 87.36337467408961, 87.36592815991956, 87.3685059891741, 87.37100841714252, 87.37408296025554, 87.3770274084122, 87.37939529489567, 87.38129185912557, 87.38336855704472, 87.38477782513382, 87.38582481194841, 87.3875081471529, 87.38927423524093, 87.39107250155695, 87.39247675527281, 87.39538743432482, 87.39772188771462, 87.40033162017518, 87.40192036027294, 87.40364254574287, 87.40609386369567, 87.40862029291264, 87.41032556362994, 87.41022282170329, 87.41221065432316, 87.41189015030005, 87.40968228810802, 87.40580485240545, 87.40335903297853, 87.39755446548621, 87.38941959518287, 87.37897760916115, 87.36873902598543, 87.35909983169702, 87.35099933585926, 87.34113864595021, 87.33087855992085, 87.32171558917537, 87.31314130470597, 87.30395581908701, 87.2956577512354, 87.2890342910241, 87.28257623837709, 87.2777744847614, 87.27411503715183, 87.27029299698117, 87.26750401193658, 87.26618556405663, 87.2647309813297, 87.2628928621125, 87.26107303263875, 87.26036583828413, 87.25906866576389, 87.25778440043291, 87.25730893376195, 87.25818148168472, 87.25869708883214, 87.25940657053529, 87.26090501261952, 87.26313481348897, 87.26608869594182, 87.26941119647972, 87.2715563587038, 87.27278465364208, 87.2752445078347, 87.27711769681147, 87.27883791873374, 87.28144351158217, 87.28317044181519, 87.28433292498121, 87.2866778710013, 87.2891984892003, 87.29036069328787, 87.29194914410093, 87.29401930187107, 87.29606886105644, 87.29680449427977, 87.29703529533171, 87.29712449637319, 87.29624465063813, 87.29503823620392, 87.29294830350538, 87.2902821512317, 87.28759277659258, 87.28512916687525, 87.2835855930755, 87.28245538816928, 87.28153344400839, 87.28151818585906, 87.28165233326344, 87.28128763342998, 87.28107581618193, 87.28096560905574, 87.28015998110494, 87.2792628668651, 87.27807617167241, 87.27655302568562, 87.27509478662407, 87.27484508725468, 87.2736028475805, 87.27217396352498, 87.26916725742026, 87.26663822998326, 87.26264182968491, 87.25739166222536, 87.25403453125794, 87.25041229711607, 87.24493555784129, 87.23841878612149, 87.22833501710535, 87.21820233036799, 87.2080212126529, 87.20018020556184, 87.19127293983485, 87.18071301008526, 87.17055666172621, 87.16040186907223, 87.1498506066934, 87.13931676981089, 87.13225889150432, 87.12556974830528, 87.11974318364553, 87.11268106241522, 87.10628622597328, 87.09955700979444, 87.09234748730891, 87.08600572126605, 87.08002556483555, 87.07296063384216, 87.0666973439532, 87.06115806689893, 87.05736544931786, 87.05430708663809, 87.05237368279094, 87.04961374564876, 87.04673201683633, 87.0442272206489, 87.04129958661261, 87.03949561062642, 87.03905286823212, 87.03717174516514, 87.0353590909844, 87.03336546818853, 87.03129217994785, 87.02904051646578, 87.02785603371488, 87.02658383437443, 87.02547354746524, 87.02423599972927, 87.02409434799068, 87.02360584701566, 87.02356996794089, 87.02323593840914, 87.02280573006676, 87.02203154369795, 87.02171282187011, 87.02089975896594, 87.01999528375235, 87.01954756948616, 87.01994013098381, 87.02063724410836, 87.02142692327145, 87.02240774990557, 87.02367732453338, 87.02483476409027, 87.02608018932321, 87.02651720236479, 87.02724638443082, 87.02826880846634, 87.02873379544678, 87.02929365817866, 87.02944994018684, 87.02966436864268, 87.02971745950195, 87.03046653950692, 87.0317056784173, 87.03293248758727, 87.03414708970084, 87.03554861119636, 87.03688643596058, 87.03880796396098, 87.0388198250161, 87.0406226128269, 87.04346417886842, 87.04462373927768, 87.04487623938438, 87.04492821710195, 87.04547619504123, 87.04572021300103, 87.0462603103841, 87.04639702371361, 87.04561794885079, 87.04469239712094, 87.04394918918939, 87.04358054054075, 87.04252600779904, 87.04021231617916, 87.03767289014753, 87.03421345840478, 87.0315605881719, 87.02885849276721, 87.0263822888591, 87.0237317188207, 87.02120802012597, 87.0186089353486, 87.01777700564364, 87.01595832897057, 87.0142074998266, 87.01177757445518, 87.00927232495812, 87.00654324709784, 87.00349306553467, 87.00013293552936, 86.9977435530863, 86.99502968688644, 86.99269108303683, 86.99122152002155, 86.98892080837955, 86.98594647197777, 86.982106208575, 86.97601559953446, 86.97028410103164, 86.9634156025139, 86.95711295970283, 86.95067402478041, 86.94485239269305, 86.93943097585034, 86.93446151340407, 86.92979025456424, 86.92441920725514, 86.91850458827749, 86.91254931874239, 86.90655380313301, 86.90086670061427, 86.89543519115543, 86.89030648278573, 86.88662184116598, 86.8824763502091, 86.87787459548066, 86.87292061940624, 86.8685134490639, 86.86419988240655, 86.85977998307914, 86.85520505787437, 86.8505264005821, 86.84564554087481, 86.84076349569199, 86.83632803802341, 86.83138945058039, 86.82704726699252, 86.82268958274385, 86.81937923863696, 86.81585307705848, 86.8115162305206, 86.8068742779781, 86.80191532993852, 86.79678184406849, 86.79149048243598, 86.78610251743662, 86.77882786552183, 86.77565544894948, 86.77530066836292, 86.77405389554339, 86.77371505081162, 86.77387709010702, 86.77398776582736, 86.77235604676441, 86.77064106122447, 86.7704356775307, 86.76923731258016, 86.76775236419628, 86.76608318644308, 86.76403260747351, 86.76289795466283, 86.76048105959157, 86.75848622317773, 86.75621272841974, 86.75386235301258, 86.75266372263435, 86.75084617315541, 86.75033526595985, 86.74923740261696, 86.74884698070038, 86.74945546845461, 86.74831660807197, 86.74674131843942, 86.74478369338033, 86.74294504966511, 86.74122420339978, 86.74016724615203, 86.73890986061818, 86.73792568290058, 86.73814532784685, 86.73925830965932, 86.74101892349356, 86.74235206853344, 86.7445177195928, 86.7457971452685, 86.74693349208175, 86.74785952698642, 86.74822908393183, 86.74784869503699, 86.74597955379285, 86.74502453335711, 86.74402926436849, 86.74340111248424, 86.74237224569335, 86.74159242235312, 86.74083030869787, 86.74032453448197, 86.73927652916375, 86.73769168807755, 86.73627187028573, 86.73461742381522, 86.73297943949865, 86.73135775353349, 86.72975220374708, 86.72846113704313, 86.72668540433624, 86.72567360926821, 86.7244231255939, 86.72343384076213, 86.7230514144859, 86.72262304220246, 86.7224476885487, 86.72237358219499, 86.72230021321793, 86.72227732552423, 86.7224039193001, 86.72262875592399, 86.72324936531778, 86.72416230695642, 86.72506317952401, 86.7249132971407, 86.72451614990548, 86.72481947179698, 86.72482126809751], "in_macd": [0.0, 0.000797720797720558, 0.016450661926441512, 0.03223629201960421, 0.060589862126533944, 0.06775474056213682, 0.07339383631014584, 0.07697553427442472, 0.07970221462507254, 0.08412109849381011, 0.08643308900641955, 0.08745093810881599, 0.08605522514793051, 0.08916621670108782, 0.08899202242849924, 0.08704367053482542, 0.08811497693682213, 0.07837751070549359, 0.07424271510309666, 0.06775599245047204, 0.05752216709642255, 0.0488486894874427, 0.03272162082528496, 0.01851697590961976, 0.007575821335706223, -0.0006837820636462766, 3.229825954065291e-05, 0.008570169757632584, 0.011173115577989279, 0.015478294034664941, 0.023461231070115218, 0.03622893124240534, 0.04701583102134066, 0.0545324524319426, 0.06259211362336714, 0.06899108334744142, 0.07601032078541436, 0.07466060287174514, 0.06676939250779412, 0.06501110071259575, 0.06209493362844398, 0.05431622797985369, 0.05159141611297002, 0.04368347044959364, 0.03379908600734893, 0.030057199780415544, 0.024788688351577548, 0.023170467849197962, 0.020840859559854152, 0.021969048398020163, 0.02499575989916991, 0.02389137990834911, 0.02674246248068357, 0.027076017630150773, 0.023837908215867287, 0.021428131230692316, 0.018897073692684785, 0.021485024924245977, 0.022470057656391873, 0.018598273527373976, 0.011763134696636257, 0.00786935772443087, -0.0004561867150272292, -0.009765873250614732, -0.011763310014956119, -0.012396477736132283, -0.012352418512151075, -0.015192515490383585, -0.0050553548267089354, -0.0014429884397628712, 0.003796819851316968, -0.00011839382206346727, -0.0019879385083783063, 0.002552879056580082, 0.006879127814812591, 0.0038084779494482746, -0.012999677676688748, -0.009268179347571959, -0.02458659884075587, -0.0514647155509067, -0.08549783017507195, -0.10001952590427265, -0.1373796063085706, -0.1842300441602589, -0.23798203912488702, -0.27658565866553886, -0.29969008242343875, -0.3028096157673872, -0.31656070752383414, -0.3277154294694924, -0.32474302723925064, -0.3147248428453082, -0.30887327566661327, -0.2943870247355562, -0.2669190272854536, -0.241558983388245, -0.20617366143586935, -0.16732563242548792, -0.13657773924154526, -0.10295386008898788, -0.06387015009666186, -0.0337177260274899, -0.012900667557033785, 0.003556009792276882, 0.02518382241873951, 0.037055369947523786, 0.0459341565305067, 0.05874877101541642, 0.07888844024414254, 0.0909763470160101, 0.10100560335277464, 0.11409398819377259, 0.12903111035474524, 0.1452464498215562, 0.1594864286081048, 0.15965180881288177, 0.1507824991862634, 0.15208680077014947, 0.14686838405356184, 0.14002924407274975, 0.14031049629205938, 0.13209540334374026, 0.11976625185040746, 0.11831445222628645, 0.11742413112787631, 0.10469896068178741, 0.09704591875758695, 0.09393261333255509, 0.0904229567934891, 0.07627239447035095, 0.06032796650241323, 0.04603158599759638, 0.02654431824028336, 0.008285697424838645, -0.013293400905496355, -0.034834934914655946, -0.05171408623336049, -0.06275371662569285, -0.06350837044730895, -0.060184998137216894, -0.055315860308638776, -0.0436751869636538, -0.03286069716955353, -0.028001929414429583, -0.02267951103743826, -0.017453348365592092, -0.018743923498874437, -0.02033917269447727, -0.023750388757179053, -0.02894435702559406, -0.03228499476267643, -0.024961733790163976, -0.026916879936592863, -0.02973738612041643, -0.0443718295850033, -0.051742156178789855, -0.0688927863456712, -0.09191515714483955, -0.09414732620807342, -0.09721643500452615, -0.11366982297890615, -0.13404020018984397, -0.1775891829028069, -0.21088152909783275, -0.23575864900450938, -0.23461384381451467, -0.24021704380739095, -0.25582961310313124, -0.2627530834846681, -0.26598083853021137, -0.269467189764967, -0.26982980466668494, -0.24001214050515784, -0.21152237923325856, -0.18040906337368767, -0.16434696048231956, -0.14510346721434075, -0.13156393867430438, -0.12384420618654701, -0.11000288636067523, -0.09551179092602524, -0.09224370429289763, -0.08276877938894245, -0.06909732791847034, -0.04403738926873757, -0.018317638027284033, 0.010816841014047895, 0.02673910418303649, 0.03771251146149268, 0.048672160908026285, 0.05311436875464892, 0.06476436785094108, 0.0839230353155358, 0.08641004788391626, 0.08777269251291386, 0.08624459138161455, 0.08326679600658338, 0.07838941449045933, 0.08205084590100853, 0.08318671557138657, 0.08432522638925377, 0.08314741889452648, 0.08996426579872718, 0.09148784367752683, 0.09522867713040739, 0.0946811400677916, 0.09237544988975799, 0.08672426299938252, 0.0848981278231804, 0.07851129111449495, 0.07181492285425861, 0.06933982039561215, 0.07331129487506871, 0.07806032707549093, 0.08168922322026617, 0.08519688574713769, 0.08936731210582138, 0.09081858845971169, 0.09171837946678352, 0.08499635385162208, 0.08113839812632762, 0.07960024594125059, 0.07310055125560666, 0.06797286395197943, 0.05998994240124489, 0.05353050309622631, 0.0465833013262511, 0.04619351872783284, 0.049350315623911456, 0.051261192786085985, 0.05217414563068701, 0.053890286513151864, 0.05422184661749441, 0.05865002793437668, 0.046294329217587915, 0.05044534214069074, 0.061594479420719495, 0.05636950743873115, 0.044453993692854965, 0.033024414619106324, 0.027673896374793117, 0.020773360469704016, 0.017523386635573956, 0.011586530934920347, -0.0005279461061604707, -0.011249796253949285, -0.018133869204461917, -0.020377130129148213, -0.02743065786070531, -0.042823243315780246, -0.05638924909037257, -0.07395362114637294, -0.08068179160454747, -0.08563996741528968, -0.08695318245318617, -0.08858657677113513, -0.08805107002000057, -0.08743378045691941, -0.07199363871426101, -0.06705342921544855, -0.06201989266548935, -0.06295350485379458, -0.06376526933347293, -0.06566889940349085, -0.06920400673010363, -0.07391323319134813, -0.06924595212034035, -0.06759214555907533, -0.06273412451466243, -0.05143243709224521, -0.04877234082576365, -0.05171645525146573, -0.06061322347385101, -0.0852404552894086, -0.10117073143790378, -0.12207142378856872, -0.1330668787779672, -0.1417605614189057, -0.14252101862855682, -0.13874848774007376, -0.13102073860817143, -0.12147881847795361, -0.11860148711122065, -0.11978190855197113, -0.12013942496791685, -0.11984814096369689, -0.11625983422574393, -0.11052814280169798, -0.10278361940336822, -0.08437655840006641, -0.07298211962654477, -0.06721175170282834, -0.06511574547538146, -0.058742911588069546, -0.05268165527650126, -0.048529028191623524, -0.04631794966995528, -0.045254364507172795, -0.04589965402911389, -0.04628101016136554, -0.04286149134576078, -0.044081395506253784, -0.04014734440113443, -0.03707824630565426, -0.026202135304288277, -0.01937666787810599, -0.020588889491449436, -0.024096027342451976, -0.029480867227519525, -0.03515866637134479, -0.04088162961653552, -0.046096126408457394, -0.06521180194164344, -0.04713762406089472, -0.010103580147941216, 0.01184734975706192, 0.036089846409041115, 0.0586605791545054, 0.07527684464849926, 0.07347731653524647, 0.0704323607025259, 0.07920987552643055, 0.07720696120868809, 0.07236471254140042, 0.06615081728877215, 0.05733764217873727, 0.05695879966027917, 0.045642512220922526, 0.03944721565480336, 0.03175064751148682, 0.02456102121674064, 0.027694379291048676, 0.024776134143650097, 0.032537894963851954, 0.03350180563538174, 0.03945926492919227, 0.05165431976132595, 0.04666008272370448, 0.03862573652358492, 0.028699958315229424, 0.02139400720253093, 0.016223885878318356, 0.017173518619983952, 0.01603065517119262, 0.017042592296292014, 0.02721385252482378, 0.04205214640727206, 0.05847927527349839, 0.06739649275816362, 0.0803954922944996, 0.0827315119620664, 0.08257390330317094, 0.07991396599716438, 0.07253180467768061, 0.05993858079858683, 0.03742322213776106, 0.026535995584254124, 0.01730485232343426, 0.012739086494320873, 0.005754066696638915, 0.0021304293429409427, -0.0006531090890575797, -0.0008321992100093212, -0.005350492618603653, -0.013216956199471497, -0.018032938136641974, -0.02359494178385546, -0.027683748723603685, -0.030571745628250824, -0.03248602530423739, -0.031222443565425806, -0.033865250538539726, -0.029566991038407764, -0.027856765036446518, -0.02420508637352725, -0.016281918345626423, -0.010287619539184334, -0.0034796917616262135, 0.0026915301924503865, 0.007495860439163948, 0.011573374331163677, 0.01583269861315273, 0.019787067225948363, 0.02585060882030632, 0.03269981538201705, 0.03766942376647364, 0.03278157365441814, 0.026584180277097857, 0.027009764607939246, 0.02464223364655993], "in_signal": [0.0, 0.0001595441595441116, 0.0034177677129235916, 0.009181472574259716, 0.019463150484714562, 0.029121468500199015, 0.037975942062188385, 0.045775860504635654, 0.05256113132872303, 0.05887312476174045, 0.06438511761067628, 0.06899828171030423, 0.07240967039782949, 0.07576097965848115, 0.07840718821248477, 0.0801344846769529, 0.08173058312892675, 0.08105996864424013, 0.07969651793601144, 0.07730841283890356, 0.07335116369040737, 0.06845066884981443, 0.06130485924490854, 0.05274728257785079, 0.04371299032942188, 0.03483363585080825, 0.027873368332554736, 0.024012728617570308, 0.021444806009654104, 0.020251503614656274, 0.020893449105748065, 0.023960545533079518, 0.028571602630731746, 0.03376377259097392, 0.03952944079745257, 0.045421769307450344, 0.05153947960304315, 0.05616370425678355, 0.05828484190698567, 0.05963009366810769, 0.06012306166017495, 0.0589616949241107, 0.05748763916188256, 0.05472680541942478, 0.050541261537009614, 0.0464444491856908, 0.04211329701886815, 0.03832473118493411, 0.034827956859918116, 0.03225617516753853, 0.030804092113864808, 0.02942154967276167, 0.028885732234346054, 0.028523789313507, 0.02758661309397906, 0.026354916721321713, 0.024863348115594326, 0.024187683477324657, 0.023844158313138103, 0.02279498135598528, 0.020588612024115476, 0.018044761164178556, 0.014344571588337398, 0.009522482620546972, 0.005265324093446354, 0.001732963727530627, -0.0010841127204057137, -0.003905793274401288, -0.004135705584862818, -0.0035971621558428283, -0.002118365754410869, -0.0017183713679413885, -0.0017722847960287723, -0.0009072520255070016, 0.0006500239425569171, 0.0012817147439351886, -0.0015745637401895988, -0.003113286861666071, -0.007407949257484031, -0.016219302516168568, -0.030075008047949246, -0.04406391161921393, -0.06272705055708527, -0.08702764927772, -0.1172185272471534, -0.1490919535308305, -0.17921157930935214, -0.20393118660095916, -0.22645709078553417, -0.24670875852232582, -0.2623156122657108, -0.2727974583816303, -0.2800126218386269, -0.28288750241801275, -0.2796938073915009, -0.27206684259084973, -0.25888820635985366, -0.24057569157298053, -0.2197761011066935, -0.19641165290315238, -0.16990335234185427, -0.14266622707898138, -0.11671311517459187, -0.09265929018121813, -0.06909066766122661, -0.04786146013947653, -0.02910233680547989, -0.01153211524130063, 0.006551995855788004, 0.023436866087832423, 0.03895061354082087, 0.053979288471411216, 0.06898965284807802, 0.08424101224277367, 0.0992900955158399, 0.11136243817524827, 0.11924645037745131, 0.12581452045599095, 0.13002529317550512, 0.13202608335495405, 0.13368296594237514, 0.13336545342264816, 0.13064561310820003, 0.12817938093181733, 0.12602833097102914, 0.1217624569131808, 0.11681914928206204, 0.11224184209216065, 0.10787806503242635, 0.10155693092001128, 0.09331113803649169, 0.08385522762871263, 0.07239304575102679, 0.05957157608578916, 0.04499858068753206, 0.02903187756709446, 0.012882684807003471, -0.0022445954795357933, -0.014497350473090425, -0.023634880005915723, -0.029971076066460337, -0.03271189824589903, -0.032741658030629936, -0.031793712307389865, -0.029970872053399548, -0.027467367315838057, -0.025722678552445335, -0.024645977380851725, -0.024466859656117192, -0.025362359130012568, -0.026746886256545345, -0.026389855763269073, -0.026495260597933834, -0.027143685702430354, -0.030589314478944946, -0.03481988281891393, -0.04163446352426539, -0.05169060224838023, -0.06018194704031887, -0.06758884463316034, -0.0768050403023095, -0.08825207227981641, -0.10611949440441451, -0.12707190134309815, -0.14880925087538038, -0.16597016946320725, -0.180819544332044, -0.19582155808626145, -0.20920786316594278, -0.2205624582387965, -0.2303434045440306, -0.23824068456856148, -0.2385949757558808, -0.23318045645135638, -0.22262617783582264, -0.21097033436512205, -0.1977969609349658, -0.18455035648283352, -0.17240912642357623, -0.15992787841099604, -0.1470446609140019, -0.13608446958978104, -0.12542133154961332, -0.11415653082338473, -0.1001327025124553, -0.08376968961542106, -0.06485238348952728, -0.04653408595501453, -0.02968476647171309, -0.014013380995765214, -0.0005878310456823872, 0.012482608733642308, 0.02677069405002101, 0.03869856481680006, 0.048513390356022826, 0.056059630561141174, 0.061501063650229615, 0.06487873381827557, 0.06831315623482216, 0.07128786810213505, 0.0738953397595588, 0.07574575558655233, 0.07858945762898731, 0.08116913483869521, 0.08398104329703766, 0.08612106265118845, 0.08737194009890235, 0.0872424046789984, 0.0867735493078348, 0.08512109766916684, 0.0824598627061852, 0.0798358542440706, 0.07853094237027022, 0.07843681931131437, 0.07908730009310473, 0.08030921722391132, 0.08212083620029334, 0.08386038665217702, 0.08543198521509832, 0.08534485894240307, 0.08450356677918798, 0.0835229026116005, 0.08143843234040174, 0.07874531866271728, 0.07499424341042281, 0.07070149534758352, 0.06587785654331704, 0.061940988980220206, 0.05942285430895846, 0.05779052200438397, 0.056667246729644585, 0.056111854686346045, 0.055733853072575716, 0.05631708804493591, 0.05431253627946632, 0.05353909745171121, 0.05515017384551287, 0.055394040564156526, 0.05320603118989622, 0.04916970787573824, 0.04487054557554922, 0.04005110855438018, 0.03554556417061894, 0.03075375752347922, 0.024497416797551283, 0.01734797418725117, 0.010251605508908555, 0.004125858381297201, -0.002185444867103301, -0.01031300455683869, -0.019528253463545468, -0.030413327000110964, -0.04046701992099827, -0.049501609419856554, -0.05699192402652248, -0.06331085457544501, -0.06825889766435612, -0.07209387422286878, -0.07207382712114724, -0.0710697475400075, -0.06925977656510388, -0.06799852222284201, -0.0671518716449682, -0.06685527719667274, -0.06732502310335892, -0.06864266512095676, -0.06876332252083348, -0.06852908712848185, -0.06737009460571797, -0.06418256310302342, -0.061100518647571475, -0.05922370596835033, -0.05950160946945047, -0.0646493786334421, -0.07195364919433445, -0.08197720411318131, -0.09219513904613849, -0.10210822352069193, -0.11019078254226491, -0.11590232358182669, -0.11892600658709565, -0.11943656896526725, -0.11926955259445793, -0.11937202378596058, -0.11952550402235183, -0.11959003141062086, -0.11892399197364548, -0.11724482213925598, -0.11435258159207844, -0.10835737695367605, -0.1012823254882498, -0.0944682107311655, -0.0885977176800087, -0.08262675646162088, -0.07663773622459696, -0.07101599461800229, -0.0660763856283929, -0.06191198140414888, -0.058709515929141885, -0.05622381477558662, -0.053551350089621454, -0.05165735917294792, -0.04935535621858523, -0.046899934235999044, -0.0427603744496569, -0.03808363313534672, -0.03458468440656726, -0.03248695299374421, -0.03188573584049928, -0.03254032194666839, -0.03420858348064181, -0.03658609206620493, -0.04231123404129264, -0.04327651204521306, -0.03664192566575869, -0.02694407058119457, -0.014337287183147432, 0.0002622860843831346, 0.015265197797206361, 0.026907621544814384, 0.03561256937635669, 0.04433203060637146, 0.050907016726834786, 0.05519855588974792, 0.057389008169552766, 0.05737873497138967, 0.057294747909167575, 0.054964300771518565, 0.05186088374817553, 0.0478388365008378, 0.04318327344401837, 0.040085494613424436, 0.03702362251946957, 0.03612647700834605, 0.03560154273375319, 0.03637308717284101, 0.039429333690538, 0.040875483497171294, 0.04042553410245402, 0.038080418945009104, 0.03474313659651347, 0.03103928645287445, 0.02826613288629635, 0.025819037343275605, 0.024063748333878886, 0.024693769172067868, 0.028165444619108707, 0.034228210749986644, 0.040861867151622044, 0.048768592180197565, 0.055561176136571334, 0.06096372156989126, 0.06475377045534589, 0.06630937729981284, 0.06503521799956764, 0.05951281882720633, 0.052917454178615896, 0.04579493380757957, 0.03918376434492783, 0.03249782481527005, 0.026424345720804227, 0.021008854758831866, 0.01664064396506363, 0.012242416648330175, 0.007150542078769842, 0.0021138460356874794, -0.0030279115282211087, -0.007959078967297624, -0.012481612299488264, -0.01648249490043809, -0.019430484633435635, -0.022317437814456456, -0.023767348459246718, -0.024585231774686682, -0.0245092026944548, -0.022863745824689127, -0.02034852056758817, -0.016974754806395778, -0.013041497806626546, -0.008934026157468447, -0.004832546059742022, -0.0006994971251630721, 0.0033978157450592146, 0.007888374360108637, 0.012850662564490321, 0.017814414804886988, 0.020807846574793218, 0.02196311331525415, 0.02297244357379117, 0.023306401588344922], "in_upper_bb": [null, 87.23914213562374, 87.51315822140042, 87.58665136420849, 87.7732114763333, 87.75665248565686, 87.74546708229767, 87.73535068224479, 87.72845015229866, 87.73089473321043, 87.73099462484043, 87.73056723112165, 87.72697037442158, 87.73494589615171, 87.73716433237543, 87.73700572959835, 87.74338548288708, 87.73579411391042, 87.73276235539477, 87.72753061892402, 87.69605826119212, 87.64909019900631, 87.6608353278637, 87.6765186298986, 87.66233635597013, 87.66970386526702, 87.66856935547733, 87.67176605592464, 87.67066114562552, 87.6676933214325, 87.67201056553216, 87.69215556051066, 87.71518328701232, 87.72843432393948, 87.75076286238037, 87.7743924783752, 87.79920528866194, 87.81565551052064, 87.81983658480267, 87.83260336437972, 87.8431034924307, 87.8464811515647, 87.84417222801078, 87.82983755044901, 87.8098213872358, 87.78310798727182, 87.76875774781942, 87.76681463017461, 87.7569509629782, 87.75053551462831, 87.75198682596054, 87.74998745622483, 87.74998745622483, 87.74850069659207, 87.73944484797791, 87.72711079696428, 87.70086303681762, 87.70086303681762, 87.70585788312792, 87.70089601526001, 87.69878516563605, 87.69902428931711, 87.70273229725395, 87.71387358451975, 87.71312066103124, 87.71336732427777, 87.71349035989756, 87.7151418391653, 87.7249582580344, 87.72398933990425, 87.72245587734945, 87.72048088750721, 87.71033404839334, 87.70877341012773, 87.71378293079445, 87.71134190089693, 87.73073161790812, 87.72103796286915, 87.72824292077102, 87.77929019173529, 87.85106061315653, 87.86490115067237, 87.93915971410581, 88.03643410629309, 88.13734368985021, 88.18999327828823, 88.20654992039763, 88.19425288831424, 88.16458293819973, 88.13026573201681, 88.06561713634316, 88.00138439884208, 87.92504414589857, 87.81514542664758, 87.68429523094355, 87.55493994096048, 87.46314592598105, 87.30674035215814, 87.19912714473577, 87.15366434263134, 87.1796282147206, 87.1697419347391, 87.21375387046238, 87.27038276376075, 87.33560530674362, 87.37786740620405, 87.41430650131826, 87.46450137368082, 87.51730314713951, 87.54057227469359, 87.56479524323215, 87.59521503759363, 87.60945179750267, 87.63074172485103, 87.66794924789465, 87.66327829040434, 87.6565379228141, 87.67469931456742, 87.66999567401733, 87.66876879677508, 87.69059521955121, 87.6944557104993, 87.68406345027358, 87.67934108269665, 87.68616584625815, 87.6651038048159, 87.63531375114894, 87.61627744607304, 87.61561885000658, 87.60743507987043, 87.60910448068931, 87.61980961695019, 87.64246422552647, 87.65153367999744, 87.65984505055033, 87.68469641976519, 87.70614525120341, 87.7023679769537, 87.69213471183781, 87.67894142955934, 87.6480180893704, 87.63078373688387, 87.62117744660031, 87.58791876334526, 87.54662579892667, 87.53078479626954, 87.5015296452465, 87.45464718040573, 87.39721575903556, 87.36979921982082, 87.35029774728605, 87.34033607765774, 87.3367822674155, 87.33542829548165, 87.34834408774078, 87.34942870314318, 87.37576100456778, 87.42550173449766, 87.43111720840591, 87.43420447803491, 87.45656095090709, 87.47262740440674, 87.54456135566147, 87.5843651988337, 87.59662077737126, 87.56167853829761, 87.53754767606083, 87.52106572432217, 87.4902865712183, 87.45293308367239, 87.40584795064724, 87.31870110497978, 87.22968544982346, 87.13458035972754, 87.07213448871588, 86.98298019774059, 86.92436849294727, 86.88583201653921, 86.79142001536964, 86.69466141489545, 86.6493903976716, 86.61510448971408, 86.62731161547086, 86.64676472415188, 86.69673819194416, 86.75452687748037, 86.8360447371044, 86.87513729713646, 86.90447702077478, 86.93004487382728, 86.92837991265576, 86.9291229200879, 86.9955211240392, 87.0227075381818, 87.04865470512489, 87.06275627603372, 87.0754837150183, 87.07889087774247, 87.08331790823539, 87.08879149736364, 87.09342507065325, 87.06270017455128, 87.0487146487743, 87.02437960560289, 87.03772055989008, 87.04873783065948, 87.06026806347045, 87.06261423490584, 87.06691749919099, 87.06614272531829, 87.05478124168575, 87.05926587897167, 87.07212800549078, 87.09561226167943, 87.11729730833858, 87.13721439926188, 87.15763091082175, 87.16550733186828, 87.18416864229162, 87.18552434628509, 87.18998688646387, 87.19461030594574, 87.19765094920001, 87.20018287894521, 87.20071877899466, 87.2007597404111, 87.1994371340888, 87.19800935413508, 87.20662604267807, 87.2054241377632, 87.19527832548162, 87.19278307994455, 87.19954962922489, 87.220307773239, 87.22320325402252, 87.23780266537065, 87.27811647900839, 87.27965495423582, 87.27786802720502, 87.2787309654645, 87.27873357251943, 87.277804961787, 87.27779572769647, 87.27831612815594, 87.28608485802563, 87.29497882524542, 87.29995275974974, 87.3007931680547, 87.30247679332466, 87.31922831145836, 87.33097683792208, 87.34721528734487, 87.34222541428899, 87.32142791584256, 87.32078285873655, 87.29140232114885, 87.22432791440893, 87.19224329256997, 87.17555934727832, 87.15704354953799, 87.1258134456315, 87.09783682460241, 87.05654686520879, 87.01990962984111, 87.00318054669908, 86.98879855396403, 86.96136320344851, 86.91587735199352, 86.88471755078723, 86.89009848218396, 86.88871894370145, 86.88871894370146, 86.90218554541495, 86.96592616604619, 86.99263461333042, 87.03215251799257, 87.04619302895198, 87.0555413113362, 87.02377920731811, 87.00126936255528, 86.97126561528816, 86.9490334606049, 86.92721068190788, 86.90852547186851, 86.89159154351593, 86.87644949320587, 86.83959525169598, 86.8042187846677, 86.75508051255595, 86.67846449147709, 86.61060991080237, 86.54778757951513, 86.50193702189476, 86.50696443831777, 86.5107593622112, 86.50895141011739, 86.50904590950945, 86.50599910013692, 86.50609440850803, 86.50545361017326, 86.501158341106, 86.49173657559237, 86.49204532403417, 86.49155532310255, 86.50386519964859, 86.50701211725392, 86.50450209456342, 86.50526088897647, 86.51077739935778, 86.49687435637817, 86.49451035115128, 86.49894368987181, 86.54703788458033, 86.55140811194845, 86.6299568813887, 86.66929790901861, 86.72765559811273, 86.79089634914835, 86.84450871020054, 86.86151986692867, 86.87553330729561, 86.91007453046737, 86.9264244061905, 86.93778079648017, 86.94492416287487, 86.94933012387753, 86.96096616686927, 86.96028941647411, 86.95775384128605, 86.94954455343031, 86.93549979528072, 86.91860650239532, 86.81501114923728, 86.81215135979923, 86.80051046620676, 86.80685845706415, 86.82179638077677, 86.79982085415028, 86.77469624782904, 86.77510256187607, 86.77519872197668, 86.75453940437814, 86.75305076938255, 86.75266048881628, 86.7553082426123, 86.77784079969479, 86.81826547328791, 86.8700494939372, 86.90316249789022, 86.94957305770629, 86.96746213261093, 86.9853310020888, 86.9950858333855, 87.00008690479949, 87.00022457634881, 87.00428321164608, 86.99574976252283, 86.99561994416023, 86.99386582668393, 86.98869092983581, 86.98331703273159, 86.9780403143925, 86.97684593906455, 86.97559474335505, 86.97979188578294, 86.98019671491973, 86.97016103650125, 86.94334516519723, 86.92058971159106, 86.86792295584392, 86.83119937769433, 86.79254797072704, 86.74913615505947, 86.71509456358375, 86.70085654596878, 86.70865145123923, 86.71323235327124, 86.72310429405162, 86.72995053842267, 86.74092929074976, 86.74997166623547, 86.76140848082848, 86.7713252431714, 86.79394789624517, 86.82002371306778, 86.84226215148738, 86.84348781769995, 86.84149217329178, 86.84459536662443, 86.84170483391298], "in_lower_bb": [null, 87.21085786437625, 87.06584177859956, 87.08009863579151, 87.0281885236667, 87.07451418100983, 87.10981863198805, 87.13802431775522, 87.16121651436801, 87.17980526678956, 87.19647810243228, 87.21128276887836, 87.2247373178861, 87.23449696099115, 87.24498233429124, 87.25500677040164, 87.2626262818188, 87.2693281083118, 87.2773534340789, 87.28406938107597, 87.34004173880786, 87.41050980099368, 87.3924146721363, 87.36423137010141, 87.34591364402988, 87.32454613473297, 87.31968064452266, 87.32048394407535, 87.31958885437449, 87.3195566785675, 87.31847943446783, 87.30983443948935, 87.30130671298771, 87.29555567606052, 87.28622713761963, 87.27759752162478, 87.26678471133806, 87.26883448947937, 87.27015341519733, 87.27239663562027, 87.28139650756931, 87.29151884843527, 87.32332777198921, 87.362162449551, 87.40217861276419, 87.4538920127282, 87.4817422521806, 87.49068536982539, 87.5115490370218, 87.5299644853717, 87.53751317403946, 87.53601254377517, 87.53601254377517, 87.5359993034079, 87.53605515202209, 87.53888920303574, 87.55163696318237, 87.55163696318237, 87.55314211687207, 87.55260398473999, 87.54571483436393, 87.54447571068287, 87.52826770274605, 87.50762641548025, 87.50937933896878, 87.50563267572223, 87.50500964010244, 87.49557816083468, 87.4942617419656, 87.49423066009575, 87.49476412265055, 87.48973911249279, 87.48938595160668, 87.48994658987225, 87.48893706920555, 87.48687809910307, 87.44548838209188, 87.44818203713085, 87.41197707922898, 87.31842980826472, 87.19165938684347, 87.1348188493276, 86.9900602858942, 86.80178589370692, 86.57937631014977, 86.40522672171176, 86.27167007960236, 86.18524711168577, 86.08241706180026, 85.9847342679832, 85.92438286365682, 85.87861560115792, 85.83645585410144, 85.82835457335244, 85.85620476905646, 85.89156005903953, 85.92335407401896, 86.00975964784185, 86.06837285526422, 86.09383565736866, 86.07937178527939, 86.08525806526093, 86.06724612953762, 86.06061723623924, 86.08039469325638, 86.11613259379592, 86.15269349868174, 86.16899862631918, 86.21469685286051, 86.2914277253064, 86.35920475676785, 86.42378496240637, 86.5190482024973, 86.60675827514895, 86.66655075210534, 86.75572170959565, 86.8219620771859, 86.86480068543258, 86.92685432598266, 86.97408120322493, 86.9928247804488, 87.02246428950069, 87.06485654972641, 87.11357891730336, 87.14175415374186, 87.19041619518411, 87.25220624885105, 87.30024255392695, 87.31640114999341, 87.33058492012957, 87.32791551931071, 87.30681038304982, 87.25652577447353, 87.20895632000256, 87.14914494944966, 87.07829358023481, 87.0193447487966, 86.97512202304631, 86.95200528816218, 86.93719857044066, 86.93303191062961, 86.93276626311615, 86.93187255339967, 86.93763123665475, 86.95092420107332, 86.95316520373045, 86.95742035475351, 86.97330281959428, 86.99673424096443, 86.99965078017915, 87.00015225271395, 87.00451392234227, 87.00219773258449, 86.99905170451837, 86.97463591225922, 86.97255129685682, 86.93071899543222, 86.85047826550235, 86.82386279159408, 86.79277552196508, 86.72143904909291, 86.63637259559324, 86.45743864433854, 86.31413480116629, 86.19537922262874, 86.14532146170238, 86.07995232393918, 85.99043427567781, 85.92121342878168, 85.86106691632763, 85.80515204935274, 85.77641889502023, 85.79343455017654, 85.82153964027246, 85.84098551128412, 85.86963980225941, 85.88875150705273, 85.8967879834608, 85.93669998463038, 85.98995858510455, 86.0137296023284, 86.02601551028592, 86.03565838452917, 86.04620527584812, 86.04473180805583, 86.01994312251963, 85.9939252628956, 86.01933270286355, 86.04999297922524, 86.08892512617271, 86.15559008734424, 86.2317270799121, 86.22182887596078, 86.23364246181822, 86.2391952948751, 86.26759372396629, 86.2903662849817, 86.32445912225752, 86.37353209176462, 86.41255850263636, 86.45092492934673, 86.53475982544873, 86.60539535122571, 86.67623039439712, 86.69688944010996, 86.70987216934056, 86.71034193652956, 86.72499576509416, 86.743692500809, 86.75896727468171, 86.78832875831425, 86.79534412102834, 86.78888199450924, 86.78939773832056, 86.79221269166143, 86.80079560073814, 86.81287908917827, 86.83850266813171, 86.84384135770837, 86.8594856537149, 86.87350311353613, 86.89176969405428, 86.8952290508, 86.90369712105476, 86.90566122100535, 86.91172025958888, 86.91854286591119, 86.93597064586493, 86.94385395732192, 86.96655586223682, 86.99920167451837, 87.02169692005546, 87.02603037077509, 87.01927222676099, 87.01037674597747, 87.00577733462936, 86.98308352099158, 86.98354504576419, 86.97733197279499, 86.97447903453549, 86.97449642748057, 86.969425038213, 86.97193427230353, 86.96891387184407, 86.95345514197437, 86.93472117475459, 86.92324724025025, 86.91259683194531, 86.88917320667535, 86.83792168854164, 86.78917316207794, 86.72443471265514, 86.689184585711, 86.66298208415743, 86.63762714126347, 86.62100767885114, 86.63247208559106, 86.62455670743003, 86.62774065272168, 86.62474645046201, 86.6299765543685, 86.62795317539761, 86.63524313479124, 86.63938037015889, 86.6292994533009, 86.61500144603598, 86.62143679655148, 86.63873264800648, 86.65213244921279, 86.65025151781606, 86.64913105629854, 86.64913105629856, 86.61890445458506, 86.51616383395381, 86.4514553866696, 86.36393748200744, 86.30588697104803, 86.25153868866381, 86.22636079268187, 86.20537063744474, 86.19537438471184, 86.18710653939512, 86.17192931809213, 86.15011452813151, 86.12904845648409, 86.10861050679414, 86.10296474830403, 86.10134121533228, 86.11247948744405, 86.15659550852291, 86.19545008919764, 86.23127242048488, 86.25512297810523, 86.25609556168226, 86.2558006377888, 86.27160858988262, 86.27851409049056, 86.28906089986306, 86.288405591492, 86.28454638982676, 86.28434165889401, 86.28126342440763, 86.28145467596582, 86.28785467689747, 86.29254480035142, 86.30489788274609, 86.31190790543657, 86.31014911102352, 86.29748260064221, 86.28798564362184, 86.2698496488487, 86.2484163101282, 86.16782211541965, 86.16645188805155, 86.1184031186113, 86.10206209098138, 86.07770440188727, 86.05496365085163, 86.04385128979943, 86.0523401330713, 86.05882669270439, 86.06528546953263, 86.07443559380951, 86.08616920351982, 86.09002583712511, 86.09511987612248, 86.11048383313073, 86.1286605835259, 86.15634615871396, 86.18895544656968, 86.2285002047193, 86.28373349760467, 86.43882885076272, 86.46563864020078, 86.46727953379323, 86.46693154293587, 86.45899361922322, 86.46546914584971, 86.47109375217096, 86.46468743812396, 86.46059127802333, 86.46325059562184, 86.46323923061746, 86.46300951118371, 86.4643617573877, 86.4618292003052, 86.44140452671209, 86.42924050606278, 86.42762750210976, 86.4242169422937, 86.44163786738906, 86.4464289979112, 86.46367416661451, 86.46722309520054, 86.47408542365119, 86.45502678835393, 86.44756023747716, 86.44869005583978, 86.45953417331606, 86.47370907016419, 86.48948296726842, 86.50425968560751, 86.51095406093548, 86.51432525664497, 86.50412811421704, 86.48722328508028, 86.46925896349873, 86.46145483480277, 86.45371028840894, 86.4673770441561, 86.47679062230566, 86.48444202927294, 86.5063538449405, 86.52189543641624, 86.52763345403125, 86.53233854876075, 86.53075764672876, 86.52688570594837, 86.52344946157733, 86.51997070925023, 86.51652833376454, 86.5120915191715, 86.50767475682859, 86.50005210375481, 86.49747628693221, 86.4972078485126, 86.50998218230004, 86.52347782670822, 86.53887463337556, 86.557265166087], "out_sma_10": [87.93, 88.1275, 88.26833333333333, 88.38875, 88.421, 88.42750000000001, 88.43499999999999, 88.460625, 88.47944444444445, 88.478, 88.53599999999999, 88.5405, 88.52450000000002, 88.4745, 88.4495, 88.429, 88.396, 88.36099999999999, 88.316, 88.2825, 88.256, 88.25, 88.251, 88.25999999999999, 88.2625, 88.269, 88.27000000000001, 88.25800000000001, 88.25370000000001, 88.2462, 88.2412, 88.2232, 88.2002, 88.18820000000001, 88.1887, 88.19069999999999, 88.20944999999999, 88.21795, 88.23625, 88.26375, 88.27924999999999, 88.30875, 88.32925, 88.34275, 88.33975000000001, 88.34175, 88.34599999999999, 88.3565, 88.36449999999999, 88.3715, 88.3665, 88.3615, 88.36999999999999, 88.38, 88.40099000000001, 88.41399, 88.42499000000001, 88.44199, 88.45437, 88.46337, 88.48787, 88.50187, 88.50687, 88.50916, 88.50417, 88.49566999999999, 88.48867, 88.47067, 88.44929, 88.43329000000001, 88.41078999999999, 88.40029, 88.38978999999999, 88.38300000000001, 88.383, 88.3795, 88.35999999999999, 88.339], "out_sma_50": [87.93, 88.1275, 88.26833333333333, 88.38875, 88.421, 88.42750000000001, 88.43499999999999, 88.460625, 88.47944444444445, 88.478, 88.4809090909091, 88.47166666666668, 88.46538461538461, 88.45, 88.44, 88.4284375, 88.41205882352942, 88.40527777777778, 88.39342105263158, 88.38025, 88.37380952380951, 88.3709090909091, 88.37217391304348, 88.37083333333334, 88.369, 88.36711538461539, 88.35944444444443, 88.35267857142857, 88.34524137931035, 88.33556666666667, 88.33103225806452, 88.32475, 88.32006060606061, 88.31711764705882, 88.31748571428572, 88.31811111111112, 88.3189054054054, 88.31722368421053, 88.31729487179487, 88.3176125, 88.3184024390244, 88.32094047619047, 88.3221976744186, 88.32294318181818, 88.32243333333334, 88.32325, 88.32467021276597, 88.32540625, 88.32692857142858, 88.32839, 88.33579, 88.33679000000001, 88.33499, 88.32909, 88.32828800000001, 88.328888, 88.32928799999999, 88.32708799999999, 88.324964, 88.32546400000001, 88.326164, 88.329064, 88.331464, 88.336022, 88.33922199999999, 88.342222, 88.347822, 88.349022, 88.35162199999999, 88.355622, 88.357122, 88.35912200000001, 88.35922199999999, 88.360622, 88.36332199999998, 88.36432199999999, 88.36582200000001, 88.36522199999999], "out_sma_200": [87.93, 88.1275, 88.26833333333333, 88.38875, 88.421, 88.42750000000001, 88.43499999999999, 88.460625, 88.47944444444445, 88.478, 88.4809090909091, 88.47166666666668, 88.46538461538461, 88.45, 88.44, 88.4284375, 88.41205882352942, 88.40527777777778, 88.39342105263158, 88.38025, 88.37380952380951, 88.3709090909091, 88.37217391304348, 88.37083333333334, 88.369, 88.36711538461539, 88.35944444444443, 88.35267857142857, 88.34524137931035, 88.33556666666667, 88.33103225806452, 88.32475, 88.32006060606061, 88.31711764705882, 88.31748571428572, 88.31811111111112, 88.3189054054054, 88.31722368421053, 88.31729487179487, 88.3176125, 88.3184024390244, 88.32094047619047, 88.3221976744186, 88.32294318181818, 88.32243333333334, 88.32325, 88.32467021276597, 88.32540625, 88.32692857142858, 88.32839, 88.32783333333333, 88.32874038461539, 88.33121698113207, 88.33350925925926, 88.33671636363637, 88.33945357142856, 88.3422701754386, 88.34550689655171, 88.34852881355931, 88.35088666666667, 88.35406885245902, 88.35666451612903, 88.35909841269842, 88.3609546875, 88.36247846153846, 88.36312272727272, 88.36412089552239, 88.36391323529412, 88.36313188405796, 88.36265857142857, 88.36205774647888, 88.36272361111111, 88.36330273972602, 88.36393378378378, 88.36521466666666, 88.36527763157895, 88.36358571428572, 88.36071923076922], "out_ema_10": [87.93, 88.00181818181818, 88.10148760330577, 88.21939894815927, 88.27950823031213, 88.31232491570992, 88.34281129467176, 88.39684560473142, 88.43923731296206, 88.44392143787806, 88.45593572190023, 88.4403110451911, 88.43116358242906, 88.39822474926014, 88.3803657039401, 88.35757193958734, 88.3198315869351, 88.31440766203781, 88.28996990530365, 88.2608844679757, 88.2579963828892, 88.26745158600026, 88.29155129763657, 88.30036015261173, 88.30484012486414, 88.30759646579793, 88.28076074474376, 88.26062242751762, 88.23814562251441, 88.20484641842089, 88.20305616052617, 88.18977322224868, 88.18617809093072, 88.19232752894331, 88.21735888731725, 88.23965727144137, 88.25926504027021, 88.25848957840289, 88.26967329142055, 88.28064178388954, 88.29325236863689, 88.31720648343017, 88.32771439553377, 88.33267541452763, 88.32673443006806, 88.33278271551022, 88.34318585814472, 88.34624297484568, 88.3560169794192, 88.36401389225207, 88.3523750027517, 88.35648863861502, 88.37530888613955, 88.38979817956871, 88.41163487419259, 88.42588307888484, 88.43935888272395, 88.45583908586504, 88.46819561570774, 88.47216004921542, 88.4854036766308, 88.49078482633428, 88.4942784942735, 88.49130058622377, 88.48560957054671, 88.47095328499276, 88.46350723317589, 88.44286955441663, 88.41871145361361, 88.40258209841113, 88.38756717142729, 88.39164586753142, 88.39407389161661, 88.39696954768633, 88.40842962992517, 88.40144242448423, 88.37118016548709, 88.3291474081258], "out_ema_50": [87.93, 87.94549019607844, 87.96919646289889, 87.99981620945188, 88.02139204437533, 88.03859235636061, 88.05590246003274, 88.0788082459138, 88.10042360881914, 88.11472072219878, 88.13022187034785, 88.13962493425579, 88.14944356428498, 88.15338695392086, 88.15913648513965, 88.16289583866359, 88.1623901195003, 88.16739442853951, 88.16788876467521, 88.16640293076638, 88.16948516877554, 88.17499555431375, 88.18381925806617, 88.18994399304397, 88.19524030704225, 88.200132844021, 88.19855900700057, 88.19743904594172, 88.19506888727734, 88.18957598973707, 88.18978869602188, 88.18744404127592, 88.18675996122589, 88.18806349215821, 88.19362962972063, 88.1993696442414, 88.20517867780056, 88.2071324551417, 88.21155863337145, 88.21620339284709, 88.2214503186178, 88.22943265906416, 88.23514118223812, 88.23984152803271, 88.24220068379614, 88.24682026482375, 88.2524351563993, 88.25665338556011, 88.2622748214205, 88.26767580881578, 88.26894342415635, 88.27310250556198, 88.28043181906935, 88.28727763008624, 88.29600791910246, 88.30361545168668, 88.3113168065225, 88.31989261803142, 88.32788898595176, 88.33424628062032, 88.3425111323607, 88.34927540167989, 88.35557832710421, 88.36037525545306, 88.3642821081804, 88.36587888825177, 88.36839344165367, 88.36767213021628, 88.36541047805095, 88.36402183185288, 88.36229548550571, 88.36416625078, 88.36576757427883, 88.36750217920908, 88.3711295447303, 88.37108524885852, 88.3657485724327, 88.35689568723926], "out_ema_200": [87.93, 87.93393034825873, 87.94006039454472, 87.94811949509652, 87.95410835584184, 87.9591421035449, 87.96432476918129, 87.97104790580634, 87.97760464306201, 87.98245434810617, 87.98770355857278, 87.99150750326359, 87.99547260273361, 87.9980052136517, 88.00101013689894, 88.00353739921836, 88.00499473852962, 88.00783061177809, 88.0095437400191, 88.01074230977015, 88.01307323206099, 88.01602772726436, 88.01984834689357, 88.02303393548169, 88.0260385729396, 88.02896356226358, 88.0302674074152, 88.03165778147077, 88.03270596274966, 88.0329277939661, 88.03454045273261, 88.03549029897408, 88.03682870395942, 88.03865130392003, 88.04155029592083, 88.04451994471763, 88.04753467163587, 88.04959900326139, 88.05228956044287, 88.05505284839867, 88.05798764592706, 88.06163951014669, 88.0647575249711, 88.06764550979726, 88.0699574947744, 88.07284348985128, 88.07599927602192, 88.07882515387246, 88.08202092348567, 88.08518489439626, 88.08732235813362, 88.09018482223179, 88.09386457524441, 88.09745796255542, 88.10156186342553, 88.10542691951086, 88.10935301981424, 88.11353856190564, 88.11762076526978, 88.121326031287, 88.12554169266724, 88.12941689970539, 88.13320379622573, 88.13663360919861, 88.13985118522649, 88.1424894818909, 88.14535028306612, 88.14738659865752, 88.14900464245197, 88.1508055912833, 88.1524891177382, 88.15505141507414, 88.15753846567041, 88.16005052073837, 88.16303509267132, 88.16509444498305, 88.16579002264491, 88.16553340550416], "out_macd": [0.0, 0.03150997150997625, 0.07378690108035357, 0.12202339118728389, 0.14247051715494763, 0.14968726237572128, 0.15523101133928208, 0.1705689227912046, 0.1798442787972192, 0.1718993949979648, 0.16730554706410317, 0.1506316713659146, 0.13744693489165627, 0.11438257514809891, 0.09899730668635698, 0.08222540339939144, 0.059771913321000625, 0.05266707735279397, 0.037725487037505445, 0.02160058879005078, 0.01789475011993602, 0.019972571673321227, 0.028552374067871256, 0.030162733504425887, 0.02988409507432266, 0.02892636872510934, 0.015082835332137279, 0.0048625987953982985, -0.005832601896301526, -0.020686874781276288, -0.02092099883897447, -0.0260511986124925, -0.026582822952292418, -0.022707795606535797, -0.010638098448382038, -0.0002628303221996475, 0.00846722681735912, 0.00783160518234638, 0.012429547147135622, 0.01668799686716227, 0.021429654090937333, 0.030883321099949512, 0.03394948959875421, 0.034369427999834556, 0.029919300787014436, 0.03087809797597174, 0.03367056759152831, 0.0330815273462548, 0.035433914306850056, 0.036873147232611814, 0.029603336593439167, 0.029553162028918223, 0.03595769008202865, 0.04016684807140791, 0.047386366746039243, 0.050915204833032135, 0.05389745456122341, 0.05801292139031489, 0.060081587180732754, 0.058321349983131654, 0.06066508038406937, 0.059416834055625145, 0.057362887968622545, 0.052539279063196886, 0.04673343984596556, 0.03726466621600366, 0.03141574481114162, 0.02009347596332134, 0.007802883835111629, -0.00031997761956858994, -0.007478117190970579, -0.0058216383116729276, -0.004856344166242366, -0.003645856227024069, 0.0013326839672487267, -0.001961424814652446, -0.015289157623087135, -0.033135225690969605], "out_signal": [0.0, 0.006301994301995251, 0.019798975657666917, 0.04024385876359031, 0.06068919044186178, 0.07848880482863368, 0.09383724613076336, 0.10918358146285162, 0.12331572092972515, 0.13303245574337308, 0.1398870740075191, 0.1420359934791982, 0.14111818176168983, 0.13577106043897166, 0.12841630968844875, 0.1191781284306373, 0.10729688540870996, 0.09637092379752676, 0.0846418364455225, 0.07203358691442815, 0.061205819555529735, 0.05295916997908803, 0.04807781079684468, 0.04449479533836092, 0.04157265528555327, 0.03904339797346449, 0.03425128544519905, 0.0283735481152389, 0.021532318112930816, 0.013088479534089394, 0.006286583859476623, -0.00018097263491720188, -0.005461342698392245, -0.008910633280020955, -0.009256126313693172, -0.007457467115394467, -0.00427252832884375, -0.0018517016266057244, 0.001004548128142545, 0.00414123787594649, 0.007598921118944659, 0.01225580111514563, 0.016594538811867347, 0.02014951664946079, 0.02210347347697152, 0.023858398376771565, 0.025820832219722915, 0.027272971245029295, 0.028905159857393448, 0.03049875733243712, 0.030319673184637533, 0.030166370953493674, 0.03132463477920067, 0.03309307743764212, 0.03595173529932155, 0.03894442920606367, 0.04193503427709562, 0.04515061169973948, 0.04813680679593814, 0.05017371543337684, 0.05227198842351535, 0.05370095754993731, 0.054433343633674365, 0.05405453071957887, 0.052590312544856216, 0.049525183279085706, 0.0459032955854969, 0.04074133166106179, 0.03415364209587176, 0.027258918152783692, 0.02031151108403284, 0.015084881204891688, 0.011096636130664878, 0.00814813765912709, 0.006785046920751417, 0.005035752573670645, 0.0009707705343190891, -0.00585042871073865], "out_upper_bb": [null, 88.68611435713737, 88.8960540780386, 89.09209320688173, 89.04695526996744, 88.98827624771384, 88.94845236715135, 88.95759977659476, 88.95783874950159, 88.92912698384772, 88.90932053290891, 88.8851295007298, 88.86382870469663, 88.84974992182613, 88.83291947557446, 88.81914145868653, 88.81374369416075, 88.79919434437267, 88.78994837593811, 88.78378014626836, 88.74666253082745, 88.74661538187327, 88.73152892222824, 88.66602777342823, 88.6424960732715, 88.63161187817252, 88.62057424670579, 88.56664832909796, 88.50440867217279, 88.48957529071778, 88.44351147788285, 88.42958366442988, 88.40646738380997, 88.40461260343793, 88.4092396929916, 88.42016749096803, 88.43306883743381, 88.43003213924972, 88.43833598637671, 88.44393628119121, 88.45379763698524, 88.47219217601636, 88.46780068591654, 88.46982801628091, 88.4673470724484, 88.47242379906729, 88.48463293147006, 88.49072657764799, 88.49687245545415, 88.48124743926657, 88.47635459747819, 88.4602825323131, 88.46062849686277, 88.46404302659148, 88.49135327157083, 88.50909060332444, 88.52663331178181, 88.54043662752869, 88.55586555871749, 88.56307324360381, 88.57975868573563, 88.58921572582501, 88.59730234983034, 88.5993125924229, 88.59158377276219, 88.588893050367, 88.58798268883821, 88.5891032392188, 88.59806044682612, 88.60289702310517, 88.60006775205554, 88.59897009575043, 88.59756106915123, 88.59624168969695, 88.59091335186473, 88.5867173717903, 88.5955695301503, 88.61072321980052], "out_lower_bb": [null, 87.56888564286263, 87.64061258862806, 87.68540679311828, 87.79504473003257, 87.86672375228618, 87.92154763284863, 87.96365022340522, 88.00105013938732, 88.02687301615227, 88.05249764890928, 88.05820383260355, 88.06694052607259, 88.05025007817387, 88.04708052442554, 88.03773354131347, 88.01037395289809, 88.0113612111829, 87.99689372932505, 87.97671985373165, 88.04533746917255, 88.04388461812674, 88.04397107777176, 88.06847222657177, 88.06950392672852, 88.06638812182749, 88.04542575329421, 88.05235167090204, 88.0652913278272, 88.03912470928223, 88.05368852211714, 88.0436163355701, 88.04473261619006, 88.04358739656206, 88.04196030700842, 88.03953250903197, 88.04638116256618, 88.04591786075027, 88.05161401362328, 88.06601371880879, 88.06665236301474, 88.05975782398363, 88.06164931408345, 88.06112198371908, 88.06110292755156, 88.0600262009327, 88.07081706852995, 88.08372342235202, 88.10387754454585, 88.15400256073342, 88.1693954025218, 88.20996746768688, 88.23862150313721, 88.25870697340851, 88.24938672842916, 88.24664939667556, 88.24435668821818, 88.2580533724713, 88.26300444128252, 88.27179675639618, 88.27461131426436, 88.27415427417499, 88.27956765016965, 88.2898474075771, 88.3135762272378, 88.320766949633, 88.32567731116178, 88.32355676078122, 88.30559955317388, 88.29376297689483, 88.29859224794447, 88.30318990424958, 88.29909893084877, 88.29591831030304, 88.2962566481353, 88.2884526282097, 88.25310046984973, 88.19894678019949], "overall_sma_10": [87.22, 87.225, 87.28949999999999, 87.333375, 87.4007, 87.41558333333334, 87.42764285714286, 87.4366875, 87.44483333333334, 87.45535, 87.48810999999999, 87.52011, 87.53175999999999, 87.54526000000001, 87.53626, 87.54426, 87.55575999999999, 87.55526, 87.55926, 87.55625, 87.54799, 87.53949, 87.52149, 87.49548999999999, 87.47199, 87.44999, 87.43249, 87.43699, 87.43099, 87.431, 87.4425, 87.4625, 87.495, 87.5285, 87.565, 87.602, 87.6335, 87.64750000000001, 87.659, 87.674, 87.682, 87.67549999999999, 87.6725, 87.6635, 87.647, 87.63499999999999, 87.61699999999999, 87.61, 87.6095, 87.6065, 87.60749999999999, 87.61049999999999, 87.6135, 87.62100000000001, 87.6285, 87.631, 87.63550000000001, 87.6425, 87.6495, 87.647, 87.637, 87.63300000000001, 87.61749999999999, 87.6005, 87.59400000000001, 87.588, 87.583, 87.56822000000001, 87.56971999999999, 87.57122, 87.58022000000001, 87.57722, 87.58222, 87.59822, 87.60871999999999, 87.61022, 87.59322, 87.601, 87.57050000000001, 87.5265, 87.4625, 87.4225, 87.347, 87.24, 87.108, 86.98499999999999, 86.885, 86.7785, 86.6765, 86.5885, 86.5275, 86.4575, 86.4145, 86.4035, 86.43249999999999, 86.4615, 86.5015, 86.538, 86.591, 86.659, 86.7315, 86.7975, 86.8665, 86.9275, 86.9835, 87.0325, 87.0655, 87.09549999999999, 87.14099999999999, 87.173, 87.1925, 87.22149999999999, 87.26199999999999, 87.31, 87.351, 87.3865, 87.413, 87.444, 87.45585, 87.46985, 87.49092, 87.49542, 87.48692000000001, 87.48292000000001, 87.47691999999999, 87.46902, 87.47452, 87.47252, 87.47617, 87.46817, 87.4461, 87.4312, 87.41207, 87.37756999999999, 87.33207, 87.29397, 87.25097, 87.20497, 87.16797, 87.14797, 87.13494999999999, 87.13235, 87.14098, 87.14798, 87.16548, 87.18998, 87.20798, 87.22297999999999, 87.22598, 87.22148, 87.21549999999999, 87.2125, 87.19800000000001, 87.1865, 87.1575, 87.132, 87.09849999999999, 87.053, 87.029, 87.0055, 86.9625, 86.89649999999999, 86.804, 86.712, 86.6345, 86.575, 86.51899999999999, 86.4585, 86.3825, 86.30850000000001, 86.24849999999999, 86.19862, 86.21912, 86.24412, 86.27862, 86.27761999999998, 86.29411999999999, 86.32412000000001, 86.34562000000001, 86.37611999999999, 86.41462, 86.4425, 86.44385, 86.44885, 86.46285, 86.49685000000001, 86.53585000000001, 86.57034999999999, 86.60884999999999, 86.64285000000001, 86.66935000000001, 86.71835000000002, 86.77350000000001, 86.8075, 86.825, 86.8335, 86.83, 86.833, 86.848, 86.85849999999999, 86.875, 86.87911, 86.88061, 86.89311000000001, 86.90961, 86.92510999999999, 86.94061, 86.95461, 86.96261, 86.96661, 86.96811, 86.9755, 86.98039999999999, 86.9919, 86.9999, 87.0129, 87.0299, 87.04939999999999, 87.0654, 87.0784, 87.09538, 87.11088, 87.11248, 87.11198, 87.10648, 87.09958, 87.08808, 87.08458, 87.08507999999999, 87.09358, 87.0991, 87.1036, 87.1131, 87.1276, 87.12710000000001, 87.14399999999999, 87.17312000000001, 87.17862, 87.17012, 87.15963, 87.15413, 87.14363, 87.13663, 87.11963, 87.11243999999999, 87.0857, 87.05008, 87.03477000000001, 87.02153000000001, 86.99752, 86.96602, 86.92802, 86.89478, 86.86478, 86.84597, 86.82671, 86.80672000000001, 86.78203, 86.78177, 86.78427, 86.78977, 86.79777, 86.79701, 86.79451, 86.78650999999999, 86.77709000000002, 86.77608000000001, 86.77257999999999, 86.75508, 86.75608, 86.74808, 86.74008, 86.72408, 86.68758, 86.65758, 86.619, 86.576, 86.53450000000001, 86.49506, 86.45056000000001, 86.41855999999999, 86.39606, 86.37505999999999, 86.37106, 86.36305999999999, 86.36606, 86.36656, 86.37106, 86.37249999999999, 86.3845, 86.3875, 86.38300000000001, 86.382, 86.392, 86.40350000000001, 86.4145, 86.42099999999999, 86.424, 86.422, 86.4055, 86.398, 86.39, 86.3915, 86.38741, 86.39291, 86.39741000000001, 86.39541, 86.39141000000001, 86.38626000000001, 86.37935999999999, 86.36636, 86.35736, 86.32336000000001, 86.33045, 86.35544999999999, 86.37395000000001, 86.40995000000001, 86.45445, 86.5021, 86.53450000000001, 86.56800000000001, 86.61800000000001, 86.6775, 86.6935, 86.6795, 86.67049999999999, 86.6615, 86.6345, 86.612, 86.604, 86.596, 86.58434, 86.57634, 86.58429, 86.58829, 86.60329, 86.61929, 86.63078999999999, 86.63379, 86.63579, 86.63979, 86.63345, 86.63995000000001, 86.63138000000001, 86.63138000000001, 86.63638, 86.64038000000001, 86.66850000000001, 86.697, 86.73800000000001, 86.76930999999999, 86.79831, 86.81881, 86.83592999999999, 86.84293, 86.82293, 86.80292999999999, 86.77581, 86.7564, 86.7244, 86.70349, 86.68399000000001, 86.66899, 86.65399, 86.64099, 86.64449, 86.63649000000001, 86.62899, 86.61789999999999, 86.6109, 86.6045, 86.59299999999999, 86.5865, 86.583, 86.5875, 86.59649999999999, 86.6075, 86.621, 86.63550000000001, 86.65, 86.662, 86.6805, 86.6925, 86.71100000000001, 86.73, 86.74297, 86.74597000000001, 86.74397, 86.74797, 86.74897, 86.86997, 87.02897, 87.20947, 87.40597, 87.57947, 87.744, 87.921, 88.1165, 88.304, 88.478, 88.536, 88.5405, 88.5245, 88.4745, 88.4495, 88.429, 88.396, 88.361, 88.316, 88.2825, 88.256, 88.25, 88.251, 88.26, 88.2625, 88.26899999999999, 88.27000000000001, 88.25800000000001, 88.25370000000001, 88.2462, 88.2412, 88.22319999999999, 88.2002, 88.18820000000001, 88.1887, 88.1907, 88.20944999999999, 88.21795, 88.23625000000001, 88.26374999999999, 88.27924999999999, 88.30874999999999, 88.32925, 88.34275, 88.33975000000001, 88.34175, 88.346, 88.35650000000001, 88.36449999999999, 88.3715, 88.3665, 88.3615, 88.37, 88.38000000000001, 88.40099000000001, 88.41398999999998, 88.42499000000001, 88.44199, 88.45437, 88.46337, 88.48787, 88.50187, 88.50687, 88.50916, 88.50417, 88.49566999999999, 88.48866999999998, 88.47067, 88.44929, 88.43329, 88.41079, 88.40029, 88.38978999999999, 88.383, 88.383, 88.3795, 88.36, 88.339], "overall_sma_50": [87.22, 87.225, 87.28949999999999, 87.333375, 87.4007, 87.41558333333334, 87.42764285714286, 87.4366875, 87.44483333333334, 87.45535, 87.46373636363636, 87.47092500000001, 87.47585384615384, 87.48472142857143, 87.49107333333333, 87.49600625, 87.50300588235294, 87.5025611111111, 87.50505789473684, 87.5058, 87.50385714285714, 87.50209090909091, 87.49569565217392, 87.48920833333334, 87.48343999999999, 87.4783076923077, 87.4768888888889, 87.47914285714286, 87.47951724137931, 87.48086666666667, 87.48406451612902, 87.48971875, 87.49548484848485, 87.50076470588235, 87.50674285714285, 87.51266666666668, 87.51921621621621, 87.52344736842106, 87.52553846153846, 87.52915, 87.53234146341464, 87.53395238095239, 87.5366511627907, 87.53775, 87.53791111111111, 87.53926086956521, 87.54002127659575, 87.54147916666666, 87.54267346938776, 87.54462, 87.55362, 87.56162, 87.56685000000002, 87.57075, 87.56975, 87.57245, 87.57485000000001, 87.57845000000002, 87.58165000000001, 87.58295, 87.583398, 87.584198, 87.58399800000001, 87.58179799999999, 87.58129799999999, 87.581198, 87.580298, 87.58104200000001, 87.583742, 87.585944, 87.589844, 87.591744, 87.59614400000001, 87.60234399999999, 87.608644, 87.61324400000001, 87.612444, 87.61384399999999, 87.611644, 87.60504399999999, 87.59384399999999, 87.58374399999998, 87.56654400000001, 87.544644, 87.517244, 87.48984399999999, 87.462744, 87.44004400000001, 87.415144, 87.38794399999999, 87.36294400000001, 87.340144, 87.314944, 87.292644, 87.274344, 87.255144, 87.23964399999998, 87.22564399999999, 87.21144399999999, 87.198444, 87.18774400000001, 87.177544, 87.165544, 87.153944, 87.14534400000001, 87.135444, 87.125644, 87.116244, 87.10974399999999, 87.103644, 87.09884400000001, 87.09524400000001, 87.09444399999998, 87.095844, 87.096744, 87.095144, 87.091644, 87.0914, 87.08697000000001, 87.08337, 87.080984, 87.078884, 87.075384, 87.07278400000001, 87.07038399999999, 87.066904, 87.067904, 87.06570400000001, 87.068104, 87.071704, 87.077704, 87.080624, 87.088398, 87.10029800000001, 87.11519799999998, 87.128698, 87.14109799999999, 87.15099799999999, 87.16639799999999, 87.183598, 87.19919399999999, 87.21559399999998, 87.233694, 87.24919399999999, 87.261794, 87.27439400000002, 87.28239400000001, 87.287994, 87.293394, 87.29609400000001, 87.295994, 87.298594, 87.29999400000001, 87.300994, 87.29659399999998, 87.294294, 87.288994, 87.27949400000001, 87.27099400000002, 87.26259399999999, 87.24999399999999, 87.233594, 87.20839400000001, 87.181394, 87.153294, 87.13199399999999, 87.110194, 87.08239400000001, 87.056324, 87.03032400000001, 87.00151, 86.974234, 86.954834, 86.933634, 86.913634, 86.893714, 86.874114, 86.85271399999999, 86.830214, 86.811914, 86.79521400000002, 86.776494, 86.76118999999998, 86.74788999999998, 86.73979, 86.73429, 86.73109000000001, 86.72579000000002, 86.71839, 86.71089, 86.702094, 86.69369400000001, 86.68769400000001, 86.679794, 86.671694, 86.662994, 86.655494, 86.64779400000002, 86.642794, 86.63829399999999, 86.633994, 86.627016, 86.62421599999999, 86.621116, 86.622116, 86.62161599999999, 86.62391600000001, 86.62811599999999, 86.62951599999998, 86.630516, 86.63511600000001, 86.642816, 86.659496, 86.677096, 86.695196, 86.709196, 86.726096, 86.746296, 86.766096, 86.784496, 86.804492, 86.825268, 86.83816799999998, 86.85066799999998, 86.860768, 86.873588, 86.88488799999999, 86.898388, 86.913988, 86.927988, 86.94138799999999, 86.957488, 86.972018, 86.98641800000001, 86.99361800000001, 87.003018, 87.012342, 87.02004199999999, 87.026242, 87.031344, 87.038344, 87.04254399999999, 87.04464399999999, 87.048844, 87.051106, 87.05345799999999, 87.056358, 87.060396, 87.060948, 87.05914800000001, 87.056548, 87.05232600000001, 87.047478, 87.04317799999998, 87.03837800000001, 87.033778, 87.02958000000001, 87.02588, 87.02478, 87.02268, 87.02087999999999, 87.01678, 87.0108, 87.0037, 86.99570000000001, 86.98661600000001, 86.97881600000001, 86.97051599999999, 86.962716, 86.95821600000001, 86.95142, 86.94262, 86.93312, 86.91882000000001, 86.90592000000001, 86.89049999999999, 86.87639999999999, 86.86050000000002, 86.844712, 86.829612, 86.815312, 86.80111200000002, 86.785512, 86.76751199999998, 86.753112, 86.73491200000001, 86.715088, 86.69898800000001, 86.685188, 86.674586, 86.66198600000001, 86.64898600000001, 86.634586, 86.62198599999999, 86.61132400000001, 86.60067200000002, 86.589272, 86.576834, 86.56528200000001, 86.556182, 86.548382, 86.541382, 86.53393000000001, 86.526512, 86.52071199999999, 86.514812, 86.50701, 86.49871000000002, 86.48618, 86.4752, 86.46369999999999, 86.4533, 86.4392, 86.4337, 86.43449999999999, 86.434184, 86.433784, 86.435084, 86.435584, 86.43088399999999, 86.42768400000001, 86.428884, 86.429884, 86.43488399999998, 86.438884, 86.44448400000002, 86.450884, 86.455084, 86.45897199999999, 86.46157199999999, 86.463172, 86.46653999999998, 86.47014000000001, 86.47753, 86.48393, 86.49193, 86.50143, 86.50703, 86.51123000000001, 86.51182999999999, 86.51362999999999, 86.51662999999999, 86.52173, 86.525406, 86.529506, 86.53630599999998, 86.545306, 86.55592999999999, 86.56622999999999, 86.57833, 86.58789200000001, 86.598292, 86.607192, 86.61511, 86.61951, 86.62141, 86.62681, 86.63280999999999, 86.64025799999999, 86.647338, 86.65531800000001, 86.663618, 86.676318, 86.679818, 86.676618, 86.675518, 86.672118, 86.66771800000001, 86.66341800000001, 86.66261800000001, 86.66261800000001, 86.658618, 86.65811800000002, 86.657718, 86.65821799999999, 86.660718, 86.661318, 86.665018, 86.66811799999999, 86.671818, 86.67581799999999, 86.67784999999999, 86.68134999999998, 86.68306000000001, 86.68655999999999, 86.688654, 86.686654, 86.68765400000001, 86.69095399999998, 86.69445400000001, 86.72185400000001, 86.75695400000001, 86.795254, 86.837978, 86.876178, 86.91017800000002, 86.942778, 86.97725400000002, 87.01235400000002, 87.04245399999999, 87.07519199999999, 87.105392, 87.136392, 87.16569199999999, 87.197492, 87.23139200000001, 87.261392, 87.294292, 87.324274, 87.354074, 87.385694, 87.418594, 87.45279400000001, 87.486894, 87.52179400000001, 87.556294, 87.588094, 87.620094, 87.651434, 87.681134, 87.713034, 87.74463399999999, 87.775534, 87.807934, 87.842034, 87.875134, 87.908484, 87.939484, 87.97158400000001, 88.003884, 88.036484, 88.07028400000002, 88.10288400000002, 88.134284, 88.163984, 88.19489, 88.22849000000001, 88.26198999999998, 88.29489, 88.32839, 88.33579, 88.33679000000001, 88.33499, 88.32909, 88.32828799999999, 88.32888799999999, 88.32928799999999, 88.32708799999999, 88.324964, 88.32546400000001, 88.326164, 88.329064, 88.331464, 88.336022, 88.33922199999999, 88.34222199999998, 88.347822, 88.349022, 88.35162199999999, 88.35562199999998, 88.357122, 88.35912200000001, 88.35922199999999, 88.36062199999998, 88.36332199999998, 88.36432199999999, 88.36582200000001, 88.36522199999999], "overall_sma_200": [87.22, 87.225, 87.28949999999999, 87.333375, 87.4007, 87.41558333333334, 87.42764285714286, 87.4366875, 87.44483333333334, 87.45535, 87.46373636363636, 87.47092500000001, 87.47585384615384, 87.48472142857143, 87.49107333333333, 87.49600625, 87.50300588235294, 87.5025611111111, 87.50505789473684, 87.5058, 87.50385714285714, 87.50209090909091, 87.49569565217392, 87.48920833333334, 87.48343999999999, 87.4783076923077, 87.4768888888889, 87.47914285714286, 87.47951724137931, 87.48086666666667, 87.48406451612902, 87.48971875, 87.49548484848485, 87.50076470588235, 87.50674285714285, 87.51266666666668, 87.51921621621621, 87.52344736842106, 87.52553846153846, 87.52915, 87.53234146341464, 87.53395238095239, 87.5366511627907, 87.53775, 87.53791111111111, 87.53926086956521, 87.54002127659575, 87.54147916666666, 87.54267346938776, 87.54462, 87.54707843137254, 87.54867307692308, 87.55115094339624, 87.55316666666667, 87.55438181818182, 87.55564285714286, 87.55677192982456, 87.55889655172415, 87.56077966101695, 87.56168333333333, 87.56181967213114, 87.56227419354839, 87.56168253968255, 87.5605625, 87.56047692307692, 87.56054545454546, 87.56068656716418, 87.56026764705882, 87.56207536231884, 87.5630457142857, 87.56441126760564, 87.56435, 87.56449589041095, 87.56565135135135, 87.56690933333334, 87.56708157894737, 87.56491168831168, 87.56548974358974, 87.5631417721519, 87.55847750000001, 87.55182962962962, 87.54705121951218, 87.53829156626506, 87.52688333333333, 87.51292000000001, 87.4993976744186, 87.48676091954023, 87.47605909090909, 87.4635191011236, 87.45070222222222, 87.43926593406594, 87.42862173913043, 87.41745376344086, 87.40737446808511, 87.39919157894737, 87.39128333333333, 87.38518762886598, 87.3803387755102, 87.37538585858584, 87.371532, 87.3691900990099, 87.36674705882353, 87.36396310679612, 87.3612326923077, 87.3596019047619, 87.3574358490566, 87.35531028037384, 87.35396481481482, 87.35388256880735, 87.35348363636363, 87.35327207207207, 87.35377857142858, 87.35493982300885, 87.35673859649123, 87.35885391304348, 87.35994137931034, 87.36024102564102, 87.36159491525424, 87.3624512605042, 87.36318083333335, 87.3646479338843, 87.36538852459016, 87.36566991869918, 87.36691451612903, 87.3682992, 87.36859841269842, 87.36923937007874, 87.3702609375, 87.37126666666667, 87.37125692307693, 87.37086564885496, 87.37037424242425, 87.36915864661654, 87.36770970149254, 87.36561555555555, 87.36311102941175, 87.36060656934306, 87.35828333333333, 87.35664100719424, 87.35530785714286, 87.35413404255318, 87.35361197183099, 87.3532020979021, 87.35245069444444, 87.35181310344828, 87.35125273972602, 87.3502238095238, 87.34914121621621, 87.34787181208053, 87.346386, 87.34495298013245, 87.3443282894737, 87.34305816993464, 87.34167467532467, 87.33927677419355, 87.33719807692307, 87.33419044585987, 87.33039810126583, 87.32781698113207, 87.325080625, 87.32119813664596, 87.31668456790123, 87.30998711656441, 87.30327987804878, 87.29656303030303, 87.29128253012048, 87.28537664670658, 87.2784994047619, 87.27188106508875, 87.26528176470589, 87.25846725146198, 87.25168081395348, 87.24693121387283, 87.24240862068964, 87.23839485714286, 87.23368806818182, 87.22937344632768, 87.22488258426966, 87.2201346368715, 87.21588388888888, 87.21184585635359, 87.20722032967032, 87.20304699453553, 87.19928043478261, 87.19647351351351, 87.19407311827956, 87.19228663101605, 87.19006702127659, 87.18779153439154, 87.18572421052632, 87.18344293193717, 87.18175833333333, 87.18079067357513, 87.17908556701032, 87.1774235897436, 87.17567653061225, 87.17389644670051, 87.17203333333335, 87.17071658291458, 87.16936299999999, 87.16783799999999, 87.16619349999999, 87.164151, 87.161701, 87.158451, 87.155951, 87.153351, 87.150576, 87.147976, 87.144926, 87.141838, 87.138963, 87.13658300000002, 87.134033, 87.13163300000001, 87.129383, 87.12705799999999, 87.125283, 87.12328300000001, 87.12103350000001, 87.11920750000002, 87.11753250000001, 87.11613249999999, 87.1148575, 87.1133575, 87.11186249999999, 87.1098375, 87.10766249999999, 87.10598750000001, 87.1041625, 87.1020375, 87.09958750000001, 87.0970375, 87.09481249999999, 87.09146249999999, 87.08896250000002, 87.0868185, 87.0842185, 87.08154350000001, 87.078444, 87.075644, 87.072994, 87.070244, 87.067619, 87.06473450000001, 87.0614975, 87.0584725, 87.05545699999999, 87.052145, 87.04799500000001, 87.04357, 87.03887, 87.034308, 87.02980800000002, 87.02560799999999, 87.02128299999998, 87.0170335, 87.01243349999999, 87.0087585, 87.0048585, 87.00120849999999, 86.9971085, 86.9932835, 86.9895085, 86.98523349999999, 86.98073749999999, 86.97668750000001, 86.9726515, 86.9680265, 86.9641015, 86.9596015, 86.95525149999999, 86.9503765, 86.9439765, 86.93767650000001, 86.9311765, 86.92582649999999, 86.91932650000001, 86.91425450000001, 86.9103045, 86.90740450000001, 86.90392950000002, 86.90177950000002, 86.90052949999999, 86.90042949999999, 86.90022950000001, 86.89990449999999, 86.8989545, 86.8990545, 86.9001045, 86.90040450000001, 86.9002045, 86.90015450000001, 86.8999545, 86.89897949999998, 86.8978795, 86.8958795, 86.8932545, 86.89060450000001, 86.8874295, 86.88372950000002, 86.8798295, 86.8764045, 86.87295, 86.86945, 86.866125, 86.86237500000001, 86.85804999999999, 86.85286750000002, 86.84774750000001, 86.84242250000001, 86.83662250000002, 86.82947250000001, 86.8239725, 86.81967250000001, 86.8154975, 86.8122225, 86.8085725, 86.80518000000001, 86.80098, 86.7962765, 86.79275150000001, 86.7890015, 86.7845015, 86.77980149999999, 86.77557150000001, 86.7715715, 86.76667149999999, 86.7619715, 86.7577715, 86.7537715, 86.75040849999999, 86.747215, 86.74483750000002, 86.74261249999999, 86.7410375, 86.73998750000001, 86.7379625, 86.73526249999999, 86.7321625, 86.72901350000001, 86.7254635, 86.72216350000001, 86.7190075, 86.7159075, 86.7133575, 86.71160750000001, 86.7102385, 86.70881349999999, 86.7079885, 86.706704, 86.70475400000001, 86.703204, 86.701479, 86.700179, 86.697904, 86.696829, 86.696379, 86.6951835, 86.69393349999999, 86.6937535, 86.6941285, 86.69645349999999, 86.6985785, 86.7005035, 86.70137849999999, 86.70270350000001, 86.7049035, 86.7069535, 86.7090535, 86.71155350000001, 86.71384750000001, 86.71482250000001, 86.71552249999999, 86.7159475, 86.71732250000001, 86.7183725, 86.7197475, 86.7214475, 86.72274749999998, 86.72392250000001, 86.7257475, 86.727255, 86.72863, 86.72930499999998, 86.7296285, 86.7288785, 86.7284285, 86.72840349999998, 86.7280535, 86.73395350000001, 86.74127849999999, 86.7490535, 86.7585535, 86.7670285, 86.7751535, 86.78342849999999, 86.79260349999998, 86.80120349999999, 86.80902850000001, 86.81700350000001, 86.82434800000001, 86.831248, 86.83762300000001, 86.84402299999999, 86.850348, 86.85619799999999, 86.862923, 86.86887300000001, 86.87482299999999, 86.88139799999999, 86.888073, 86.89477799999999, 86.90102799999998, 86.907153, 86.91315300000001, 86.91820299999999, 86.923353, 86.928288, 86.933213, 86.938689, 86.94368899999999, 86.949164, 86.95483899999999, 86.96126400000001, 86.967709, 86.97427150000001, 86.9800215, 86.9858465, 86.9917215, 86.9976965, 87.00394649999998, 87.00997149999999, 87.01559650000002, 87.0218965, 87.0275965, 87.0329155, 87.0389155, 87.0455655, 87.052315, 87.05831500000001, 87.06484, 87.07163999999999, 87.07861500000001, 87.08632399999999, 87.094011, 87.10166100000001, 87.10927649999999, 87.1172075, 87.12560749999999, 87.1344075, 87.1435325, 87.1522445, 87.160834, 87.169234, 87.177459, 87.18575849999999, 87.19370850000001, 87.2005835, 87.2080585, 87.21545850000001, 87.2236585, 87.23188350000001, 87.2402585, 87.2490585, 87.2575795, 87.2649545, 87.2720295], "overall_ema_10": [87.22, 87.22181818181818, 87.25757851239668, 87.29529151014273, 87.36342032648041, 87.38643481257488, 87.40708302847034, 87.4239770232939, 87.43961756451318, 87.45968709823806, 87.47567126219478, 87.48918557815936, 87.49751547303948, 87.51614902339593, 87.52775829186939, 87.53543860243859, 87.54990431108612, 87.53992170907046, 87.54175412560309, 87.5377806482207, 87.52454780308966, 87.51372092980063, 87.48486257892779, 87.45852392821364, 87.43788321399296, 87.42190444781241, 87.42519454821016, 87.4460682667174, 87.45405585458695, 87.4660456992075, 87.48676466298795, 87.51917108789922, 87.54841270828118, 87.57142857950278, 87.59662338322954, 87.61905549536962, 87.64377267802968, 87.65035946384245, 87.64211228859836, 87.64718278158047, 87.64951318492948, 87.64051078766956, 87.64223609900236, 87.63182953554738, 87.61604234726605, 87.61312555685403, 87.60619363742602, 87.60688570334855, 87.60563375728518, 87.61188216505151, 87.62244904413305, 87.62382194519977, 87.63403613698162, 87.63875683934859, 87.63534650492157, 87.63346532220856, 87.631017081807, 87.639923066933, 87.64539160021789, 87.63986585472372, 87.62716297204668, 87.62040606803818, 87.60305951021306, 87.58250323562886, 87.57750264733271, 87.57522943872675, 87.57427863168552, 87.56662797137906, 87.58815015840104, 87.59575922050993, 87.6074393622354, 87.59881402364714, 87.59448420116583, 87.60457798277204, 87.61465471317712, 87.60835385623582, 87.5704713369202, 87.57765836657109, 87.54172048173997, 87.4777713032418, 87.39454015719784, 87.35189649225276, 87.2551880391159, 87.13242657745846, 86.98834901792056, 86.87228556011682, 86.78641545827739, 86.74252173859058, 86.67297233157412, 86.606977362197, 86.571163296343, 86.550951787917, 86.52168782647753, 86.51229003984524, 86.53369185078246, 86.55302060518564, 86.59792594969733, 86.65466668611599, 86.69745456136762, 86.75064464111895, 86.82052743364278, 86.87497699116227, 86.91225390186003, 86.94275319243093, 86.98770715744348, 87.01357858336284, 87.0347461136605, 87.06661045663132, 87.1172267372438, 87.15227642138129, 87.18458979931195, 87.22557347216431, 87.2727419317708, 87.32497067144882, 87.37497600391266, 87.39498036683763, 87.39498393650351, 87.4177141298665, 87.42603883352713, 87.43039540924947, 87.45045078938593, 87.45127791858849, 87.4419546606633, 87.45614472236088, 87.47139113647708, 87.45950183893578, 87.45777423185655, 87.46545164424626, 87.4717331634742, 87.45323622466071, 87.42901145654058, 87.40664573716955, 87.37065560313873, 87.3350818571135, 87.2896124285474, 87.24150107790241, 87.20122815464742, 87.17191394471152, 87.16429322749124, 87.16533082249282, 87.16977976385776, 87.18981980679271, 87.20894347828495, 87.21549920950586, 87.22359026232297, 87.23202839644605, 87.22620505163768, 87.21962231497628, 87.20878189407149, 87.19354882242213, 87.18199449107264, 87.19435912905942, 87.1862938328668, 87.17605859052738, 87.13859339224966, 87.11612186638608, 87.07046334522498, 87.00947000972953, 86.99320273523324, 86.97443860155447, 86.9245406739991, 86.86371509690836, 86.74758507928865, 86.64984233759981, 86.56714373076348, 86.54039032517012, 86.49759208423009, 86.43075715982461, 86.38152858531105, 86.33943247889086, 86.29589930091069, 86.25868124619966, 86.28983011052699, 86.32077009043117, 86.36063007398913, 86.36960642417293, 86.38785980159602, 86.39552165585128, 86.3917904456965, 86.40328309193349, 86.41814071158194, 86.40938785493067, 86.4155900631251, 86.43275550619326, 86.47770905052175, 86.52721649588142, 86.58772258753935, 86.62177302616855, 86.64690520322881, 86.67383152991448, 86.6876803426573, 86.71901118944689, 86.76919097318381, 86.78388352351402, 86.79681379196602, 86.80375673888128, 86.80761914999376, 86.80714294090397, 86.82584422437597, 86.83932709267124, 86.85308580309464, 86.86181565707743, 86.88875826488153, 86.9044385803576, 86.92544974756531, 86.93718615709888, 86.9449704921718, 86.94497585723147, 86.95316206500756, 86.95076896227891, 86.94699278731912, 86.95208500780655, 86.97152409729627, 86.99306517051514, 87.01250786678511, 87.032051891006, 87.05349700173218, 87.06922481959906, 87.08391121603559, 87.08138190402912, 87.08473064875109, 87.09296143988725, 87.0896957235441, 87.08884195562698, 87.08087069096752, 87.07543965624615, 87.06808699147412, 87.07479844756973, 87.08938054801159, 87.10131135746403, 87.11107292883419, 87.12269603268251, 87.13129675401295, 87.14924279873786, 87.1293804716946, 87.14585674956831, 87.17864643146497, 87.1752561711986, 87.15611868552612, 87.136842560885, 87.13014391345135, 87.11920865646019, 87.11571617346743, 87.1055859601097, 87.08058851281703, 87.05731787412302, 87.04144189700973, 87.03516155209887, 87.01742308808089, 86.9797097993389, 86.94430801764092, 86.89807019625167, 86.87434834238772, 86.85355773468086, 86.84018360110252, 86.82560476453843, 86.8155129891678, 86.80541971841002, 86.8289797696082, 86.83007435695215, 86.83187901932449, 86.82062828853822, 86.80960496334946, 86.79604042455864, 86.77857852918434, 86.75807334205992, 86.75842364350356, 86.752346617412, 86.75373814151891, 86.77033120669729, 86.7684528054796, 86.75418865902876, 86.72615435738716, 86.6613990196804, 86.61387192519305, 86.55316793879432, 86.51259194992262, 86.47575704993668, 86.45572849540272, 86.44559604169314, 86.44457857956711, 86.44829156510035, 86.43769309871846, 86.4181125353151, 86.40027389253052, 86.38386045752496, 86.37497673797496, 86.3713446037977, 86.37291831219811, 86.39966043725299, 86.41244944866153, 86.41382227617761, 86.40767277141804, 86.41173226752385, 86.41596276433769, 86.41669680718539, 86.41366102406076, 86.40844992877697, 86.39964085081752, 86.39152433248705, 86.39215627203485, 86.38267331348307, 86.3849145292134, 86.38567552390187, 86.40464361046516, 86.41561749947148, 86.40914159047666, 86.39747948311727, 86.38130139527775, 86.3639738688636, 86.3459786199793, 86.32852796180126, 86.2787956051101, 86.31174185872645, 86.38960697532163, 86.43695116162678, 86.4920509504219, 86.54622350489063, 86.58963741309233, 86.59333970162099, 86.59455066496263, 86.62281418042397, 86.62775705671051, 86.62634668276314, 86.62155637680621, 86.61036430829598, 86.6175707976967, 86.59983065266094, 86.59258871581349, 86.58120894930194, 86.57008004942885, 86.58159276771451, 86.5794849917664, 86.60130590235433, 86.60834119283535, 86.62682461231984, 86.66012922826168, 86.65556027766864, 86.64364022718344, 86.6266147313319, 86.61450296199882, 86.60641151436266, 86.61160942084217, 86.61200770796177, 86.61709721560507, 86.64307954004052, 86.68070144185133, 86.72351936151472, 86.75106129578477, 86.78905015109662, 86.80433194180632, 86.81445340693244, 86.81909824203564, 86.81289856166552, 86.79418973227179, 86.75160978094964, 86.73313527532243, 86.71711067980925, 86.71052691984391, 86.69770384350865, 86.69157587196162, 86.68674389524132, 86.68733591428835, 86.67782029350865, 86.66003478559799, 86.64821027912562, 86.6339902283755, 86.62235564139812, 86.61283643387118, 86.60504799134914, 86.6041301747402, 86.59428832478743, 86.59987226573516, 86.59989549014695, 86.60445994648386, 86.6191035925777, 86.63017566665448, 86.64378009089911, 86.65672916528109, 86.66732386250271, 86.67690134204767, 86.68746473440262, 86.69792569178395, 86.71375738418686, 86.73216513251651, 86.74717147205895, 86.74041302259369, 86.73033792757666, 86.73482194074452, 86.73303613333643, 86.95066592727525, 87.20054484958884, 87.44590033148177, 87.68300936212144, 87.84064402355389, 87.95325420108954, 88.0490261645278, 88.15647595279546, 88.24257123410537, 88.2830128279044, 88.32428322283087, 88.33259536413433, 88.34303257065537, 88.32611755780893, 88.32136891093458, 88.30930183621919, 88.28033786599752, 88.28209461763433, 88.26353195988263, 88.23925342172214, 88.24029825413629, 88.25297129883879, 88.279703789959, 88.29066673723918, 88.29690914865023, 88.30110748525928, 88.2754515788485, 88.25627856451241, 88.23459155278287, 88.20193854318599, 88.20067698987944, 88.18782662808317, 88.18458542297714, 88.19102443698128, 88.2162927211665, 88.23878495368167, 88.25855132573955, 88.25790563015053, 88.2691955155777, 88.28025087638176, 88.29293253522142, 88.31694480154479, 88.327500292173, 88.33250023905063, 88.32659110467779, 88.33266544928182, 88.34308991304874, 88.3461644743126, 88.3559527517103, 88.36396134230843, 88.35233200734325, 88.35645346055355, 88.37528010408926, 88.38977463061848, 88.41161560686966, 88.42586731471154, 88.43934598476399, 88.4558285329887, 88.4681869815362, 88.47215298489326, 88.48539789673083, 88.49078009732521, 88.49427462508426, 88.49129742052348, 88.48560698042829, 88.47095116580496, 88.46350549929497, 88.44286813578678, 88.41871029291646, 88.40258114874983, 88.38756639443167, 88.39164523180773, 88.39407337147905, 88.39696912211922, 88.40842928173389, 88.40144213960045, 88.37117993240037, 88.32914721741848], "overall_ema_50": [87.22, 87.22039215686274, 87.22816109188774, 87.23744889220588, 87.25441168074683, 87.2636504383646, 87.27291904862483, 87.28182418397289, 87.29077225518965, 87.30093804910379, 87.310611066786, 87.31999886808852, 87.32843028502623, 87.3390800777703, 87.34852791785775, 87.3572130975496, 87.36732238784178, 87.37232935302447, 87.37929682937646, 87.38481067920483, 87.3879553584517, 87.39097671694381, 87.38956586529895, 87.38762210587547, 87.3859506507431, 87.3845408213022, 87.38671569105504, 87.39272684042544, 87.39654147413425, 87.40138298495252, 87.40838757377792, 87.41845080617878, 87.42870763730903, 87.43836616133613, 87.44901846873472, 87.459645195451, 87.47122773680586, 87.4794148843821, 87.48433979087692, 87.49162058339155, 87.49822369776835, 87.50221492530686, 87.50801041843208, 87.51102961770926, 87.5123617895638, 87.51579858212993, 87.51812020636014, 87.5217233355225, 87.52479300863926, 87.5293109298691, 87.5348281483056, 87.53856037778382, 87.54410702963544, 87.54865185200268, 87.55144981859081, 87.5543341394304, 87.55690927121744, 87.56173635862068, 87.56598199161594, 87.56790426645453, 87.56798645208377, 87.56884972847264, 87.56713013127765, 87.56410542024716, 87.56374834494335, 87.56379742945538, 87.56404066751595, 87.56279201388787, 87.56758448393148, 87.57003215122829, 87.57356030216052, 87.57302852560521, 87.57310583832658, 87.57612129564711, 87.57941065660214, 87.57943376810793, 87.57239714975076, 87.57387177132917, 87.56626895676723, 87.55151331140381, 87.53066965213307, 87.51613358734355, 87.48883423097713, 87.4531936728996, 87.4095390190604, 87.36798846929334, 87.33002813716419, 87.2992427200205, 87.26240967217656, 87.22506027326769, 87.1930971252964, 87.16434821842203, 87.13398162162117, 87.10794312665564, 87.08920025894365, 87.07158456251449, 87.06093418751392, 87.05501519976828, 87.04854401546363, 87.04624817171997, 87.0497286355741, 87.05248437535552, 87.05356341945924, 87.05460014810791, 87.05990994622132, 87.06265857578128, 87.06529941594673, 87.0709739486547, 87.08172006831529, 87.09067222249901, 87.10005762553827, 87.11221222845833, 87.1268313567541, 87.14381836237159, 87.16170783835702, 87.17438596234302, 87.18303749323152, 87.19625170918323, 87.2067320343133, 87.21627195453632, 87.22899462298588, 87.23785757894723, 87.24421610526302, 87.25503115995859, 87.26620640858768, 87.2716885102117, 87.27868111765437, 87.28736028951107, 87.29569910168712, 87.29861286240526, 87.29945157368348, 87.29970837471551, 87.2961394188443, 87.29138885339944, 87.28329517287398, 87.27316595040833, 87.26323787392172, 87.25448344749341, 87.24960174367015, 87.24648010666348, 87.24425735738257, 87.24565902964207, 87.24759396965611, 87.24749224535587, 87.247982745538, 87.24884616728161, 87.2469306313098, 87.24469805753294, 87.24137656508067, 87.23681277821477, 87.23262404181419, 87.23330545193913, 87.23003857147094, 87.2261154902368, 87.21607174552162, 87.20818657903057, 87.19472828181368, 87.17669972174257, 87.16663306598795, 87.15578471045902, 87.13791080024495, 87.11642410219613, 87.08146629426687, 87.04729114547209, 87.0138679632967, 86.99057902355958, 86.96369357165528, 86.93099970610018, 86.90076442350802, 86.87132268140967, 86.84107473311909, 86.8116678808399, 86.79670051296384, 86.78349657127899, 86.7739476861308, 86.75967522785116, 86.74831541499425, 86.7358324575435, 86.72168216509081, 86.71122404096961, 86.7023525099512, 86.6893190781884, 86.67967911433787, 86.67302503142267, 86.67329855960217, 86.67630645922563, 86.68351012749129, 86.6870979656289, 86.68995686893757, 86.69407620741062, 86.69626929731609, 86.70269010918605, 86.71415324215914, 86.71948056599604, 86.72479505360404, 86.7291168162078, 86.7328769410624, 86.73570529631486, 86.74254038273389, 86.7487152696855, 86.75523623950176, 86.76095638697228, 86.77072280316945, 86.7787336736334, 86.7881950981968, 86.79610901591457, 86.80332042705517, 86.80887648873927, 86.81597937153381, 86.82084292559131, 86.82512359517597, 86.8310011012475, 86.8399422345319, 86.84974842141301, 86.85956220880858, 86.86977545552197, 86.88076465334464, 86.89093074537035, 86.90109032398328, 86.90771423284667, 86.91524700802917, 86.92366869398882, 86.92960325500887, 86.93569724500853, 86.93998362755721, 86.94433721079027, 86.94789261428868, 86.95405368823815, 86.96193393575822, 86.9695051539638, 86.97677946165149, 86.98455281609654, 86.99182525468099, 87.00116544077193, 87.00268836466321, 87.01121038957838, 87.0235629233204, 87.02891339691568, 87.03052463625232, 87.03129229757576, 87.03398671727868, 87.03539900287561, 87.03793237531187, 87.03879777235846, 87.03602531069734, 87.03275372988568, 87.03029279930193, 87.02937543462342, 87.02577639797153, 87.01731457844323, 87.008204202818, 86.99572560662908, 86.98677950440833, 86.97788619050998, 86.97012594774489, 86.9618857145, 86.95436470608823, 86.94674256075145, 86.94628206817296, 86.94191806549952, 86.9379212786172, 86.93133613043614, 86.92461706649748, 86.91718110310542, 86.90866419710129, 86.89914011094046, 86.89368363600163, 86.88706859145255, 86.8820855094348, 86.88063117573148, 86.87590054138907, 86.86861032407971, 86.85807658588051, 86.8389363276107, 86.82172313829264, 86.80047909365372, 86.78202893311828, 86.76351799456464, 86.74791336732682, 86.73426970586303, 86.72272971739781, 86.71262266965672, 86.69997080025843, 86.68546214142476, 86.67113029274145, 86.65696832047709, 86.64434211183094, 86.63299536234737, 86.62307397558865, 86.61903185889891, 86.61318747227543, 86.60561149297051, 86.59676398344226, 86.5902242193857, 86.58413699509607, 86.57770025019035, 86.57073161292799, 86.56344802026415, 86.55546966652831, 86.54760811097819, 86.54162347917513, 86.53371667607023, 86.52827680642042, 86.52281889244315, 86.52153187705323, 86.51931494069821, 86.51385160969045, 86.50722997793788, 86.49943664546973, 86.4910665809415, 86.48220122482616, 86.47309529444081, 86.45669940054117, 86.45682883581406, 86.46793358735077, 86.47507344667036, 86.48546272327154, 86.49740536157462, 86.50868358268934, 86.51265677552506, 86.51608200001426, 86.52525525491568, 86.53014720570329, 86.53367084469531, 86.53627198804058, 86.5372024983135, 86.5416259297522, 86.54077785407564, 86.54153166371974, 86.54107944161308, 86.54025279684394, 86.54390562834026, 86.5449289370328, 86.55099054734524, 86.554481114116, 86.5605798939546, 86.57036107458383, 86.57289593440407, 86.5735666820745, 86.57264249846374, 86.57214671421025, 86.57206252933926, 86.5745306654436, 86.57607063934778, 86.57857767309883, 86.58569227415379, 86.59605728301051, 86.60861189936304, 86.61905849154489, 86.63242874677843, 86.64186683514006, 86.65042107689928, 86.65785554447186, 86.66284160155139, 86.66469095051016, 86.66058542303918, 86.66017030841019, 86.65957539435489, 86.66041165339979, 86.65961119640372, 86.65978330634867, 86.6599878825703, 86.66116482835187, 86.66013875665179, 86.65699606031251, 86.65456484226104, 86.65124857393708, 86.64806235535131, 86.645001086514, 86.64205986743502, 86.64041046086894, 86.63686495259957, 86.63639966034076, 86.63497222268033, 86.63458115512424, 86.63655836472722, 86.63826195826734, 86.64087913637451, 86.64378583690885, 86.64657854918694, 86.64945782176785, 86.65281241699265, 86.65642761632627, 86.66146967058799, 86.66749046781983, 86.67326339065042, 86.67470404199747, 86.6751078050564, 86.6782408323091, 86.68007452515972, 86.72909121044759, 86.79167586886142, 86.86062975635704, 86.93472270708814, 86.99806691465331, 87.0553976238826, 87.11126438373034, 87.17121480005464, 87.22842206279759, 87.2769153152369, 87.32527157738448, 87.36624131944784, 87.40638871868518, 87.43947151403086, 87.4732177291669, 87.50387585743488, 87.52921405910409, 87.55904880188433, 87.58339982926141, 87.60483513007469, 87.62993963477766, 87.65660866870795, 87.68576126993509, 87.71141769072194, 87.73547974206619, 87.75840210512243, 87.77415104217646, 87.78967453071856, 87.80329513735705, 87.81316591628423, 87.82813980192014, 87.83997745674681, 87.85291951726654, 87.86731483031491, 87.88545934677316, 87.90328447042913, 87.92070468727505, 87.93381430738191, 87.94895884434733, 87.9639016347651, 87.97904274712725, 87.99653126684775, 88.01137317795177, 88.02484873960073, 88.03563898510659, 88.04835902490633, 88.06175671020412, 88.07345252549024, 88.08625830880435, 88.09856190453752, 88.10646143769291, 88.11699236170496, 88.1304436416381, 88.14317134196601, 88.15755285796735, 88.17059000079216, 88.18350803997679, 88.1970959599777, 88.20990788311583, 88.22089188769952, 88.23360200975053, 88.24463722505443, 88.25504360838563, 88.26378307472345, 88.27147785610684, 88.27671401861247, 88.28272523356884, 88.2853634597034, 88.28632959853857, 88.28804216330177, 88.28929541179974, 88.2940289250625, 88.2983807319228, 88.30275795812192, 88.30892431270537, 88.31131943769732, 88.30832651857193, 88.30172547862793], "overall_ema_200": [87.22, 87.22009950248756, 87.22207363679117, 87.22449081453455, 87.22892374175312, 87.23152151546702, 87.23419294317382, 87.23683778951042, 87.2395558214556, 87.24264481825703, 87.24567919817488, 87.24870726585473, 87.25155594977659, 87.25502305475395, 87.25825665619918, 87.2613585800181, 87.26487740011743, 87.2671671772307, 87.26998143417369, 87.27246818607246, 87.27438392551453, 87.2762806028726, 87.27706388045596, 87.27769011050118, 87.27835986064545, 87.27907269785297, 87.28067396454101, 87.2832543231028, 87.2853114940172, 87.28764670303195, 87.29055569106148, 87.29428150508078, 87.2981195000551, 87.30186955478092, 87.30593055423584, 87.31005064822355, 87.31447800495765, 87.3181150397342, 87.32096961645327, 87.32444255559304, 87.3277814356369, 87.33049007806838, 87.33366928127168, 87.33617008444311, 87.33824799405065, 87.34085249162229, 87.3431823175763, 87.34583721988896, 87.34836620277565, 87.35126803160375, 87.35443949397586, 87.35718138955819, 87.36039351503523, 87.36337467408961, 87.36592815991956, 87.3685059891741, 87.37100841714252, 87.37408296025554, 87.3770274084122, 87.37939529489567, 87.38129185912557, 87.38336855704472, 87.38477782513382, 87.38582481194841, 87.3875081471529, 87.38927423524093, 87.39107250155695, 87.39247675527281, 87.39538743432482, 87.39772188771462, 87.40033162017518, 87.40192036027294, 87.40364254574287, 87.40609386369567, 87.40862029291264, 87.41032556362994, 87.41022282170329, 87.41221065432316, 87.41189015030005, 87.40968228810802, 87.40580485240545, 87.40335903297853, 87.39755446548621, 87.38941959518287, 87.37897760916115, 87.36873902598543, 87.35909983169702, 87.35099933585926, 87.34113864595021, 87.33087855992085, 87.32171558917537, 87.31314130470597, 87.30395581908701, 87.2956577512354, 87.2890342910241, 87.28257623837709, 87.2777744847614, 87.27411503715183, 87.27029299698117, 87.26750401193658, 87.26618556405663, 87.2647309813297, 87.2628928621125, 87.26107303263875, 87.26036583828413, 87.25906866576389, 87.25778440043291, 87.25730893376195, 87.25818148168472, 87.25869708883214, 87.25940657053529, 87.26090501261952, 87.26313481348897, 87.26608869594182, 87.26941119647972, 87.2715563587038, 87.27278465364208, 87.2752445078347, 87.27711769681147, 87.27883791873374, 87.28144351158217, 87.28317044181519, 87.28433292498121, 87.2866778710013, 87.2891984892003, 87.29036069328787, 87.29194914410093, 87.29401930187107, 87.29606886105644, 87.29680449427977, 87.29703529533171, 87.29712449637319, 87.29624465063813, 87.29503823620392, 87.29294830350538, 87.2902821512317, 87.28759277659258, 87.28512916687525, 87.2835855930755, 87.28245538816928, 87.28153344400839, 87.28151818585906, 87.28165233326344, 87.28128763342998, 87.28107581618193, 87.28096560905574, 87.28015998110494, 87.2792628668651, 87.27807617167241, 87.27655302568562, 87.27509478662407, 87.27484508725468, 87.2736028475805, 87.27217396352498, 87.26916725742026, 87.26663822998326, 87.26264182968491, 87.25739166222536, 87.25403453125794, 87.25041229711607, 87.24493555784129, 87.23841878612149, 87.22833501710535, 87.21820233036799, 87.2080212126529, 87.20018020556184, 87.19127293983485, 87.18071301008526, 87.17055666172621, 87.16040186907223, 87.1498506066934, 87.13931676981089, 87.13225889150432, 87.12556974830528, 87.11974318364553, 87.11268106241522, 87.10628622597328, 87.09955700979444, 87.09234748730891, 87.08600572126605, 87.08002556483555, 87.07296063384216, 87.0666973439532, 87.06115806689893, 87.05736544931786, 87.05430708663809, 87.05237368279094, 87.04961374564876, 87.04673201683633, 87.0442272206489, 87.04129958661261, 87.03949561062642, 87.03905286823212, 87.03717174516514, 87.0353590909844, 87.03336546818853, 87.03129217994785, 87.02904051646578, 87.02785603371488, 87.02658383437443, 87.02547354746524, 87.02423599972927, 87.02409434799068, 87.02360584701566, 87.02356996794089, 87.02323593840914, 87.02280573006676, 87.02203154369795, 87.02171282187011, 87.02089975896594, 87.01999528375235, 87.01954756948616, 87.01994013098381, 87.02063724410836, 87.02142692327145, 87.02240774990557, 87.02367732453338, 87.02483476409027, 87.02608018932321, 87.02651720236479, 87.02724638443082, 87.02826880846634, 87.02873379544678, 87.02929365817866, 87.02944994018684, 87.02966436864268, 87.02971745950195, 87.03046653950692, 87.0317056784173, 87.03293248758727, 87.03414708970084, 87.03554861119636, 87.03688643596058, 87.03880796396098, 87.0388198250161, 87.0406226128269, 87.04346417886842, 87.04462373927768, 87.04487623938438, 87.04492821710195, 87.04547619504123, 87.04572021300103, 87.0462603103841, 87.04639702371361, 87.04561794885079, 87.04469239712094, 87.04394918918939, 87.04358054054075, 87.04252600779904, 87.04021231617916, 87.03767289014753, 87.03421345840478, 87.0315605881719, 87.02885849276721, 87.0263822888591, 87.0237317188207, 87.02120802012597, 87.0186089353486, 87.01777700564364, 87.01595832897057, 87.0142074998266, 87.01177757445518, 87.00927232495812, 87.00654324709784, 87.00349306553467, 87.00013293552936, 86.9977435530863, 86.99502968688644, 86.99269108303683, 86.99122152002155, 86.98892080837955, 86.98594647197777, 86.982106208575, 86.97601559953446, 86.97028410103164, 86.9634156025139, 86.95711295970283, 86.95067402478041, 86.94485239269305, 86.93943097585034, 86.93446151340407, 86.92979025456424, 86.92441920725514, 86.91850458827749, 86.91254931874239, 86.90655380313301, 86.90086670061427, 86.89543519115543, 86.89030648278573, 86.88662184116598, 86.8824763502091, 86.87787459548066, 86.87292061940624, 86.8685134490639, 86.86419988240655, 86.85977998307914, 86.85520505787437, 86.8505264005821, 86.84564554087481, 86.84076349569199, 86.83632803802341, 86.83138945058039, 86.82704726699252, 86.82268958274385, 86.81937923863696, 86.81585307705848, 86.8115162305206, 86.8068742779781, 86.80191532993852, 86.79678184406849, 86.79149048243598, 86.78610251743662, 86.77882786552183, 86.77565544894948, 86.77530066836292, 86.77405389554339, 86.77371505081162, 86.77387709010702, 86.77398776582736, 86.77235604676441, 86.77064106122447, 86.7704356775307, 86.76923731258016, 86.76775236419628, 86.76608318644308, 86.76403260747351, 86.76289795466283, 86.76048105959157, 86.75848622317773, 86.75621272841974, 86.75386235301258, 86.75266372263435, 86.75084617315541, 86.75033526595985, 86.74923740261696, 86.74884698070038, 86.74945546845461, 86.74831660807197, 86.74674131843942, 86.74478369338033, 86.74294504966511, 86.74122420339978, 86.74016724615203, 86.73890986061818, 86.73792568290058, 86.73814532784685, 86.73925830965932, 86.74101892349356, 86.74235206853344, 86.7445177195928, 86.7457971452685, 86.74693349208175, 86.74785952698642, 86.74822908393183, 86.74784869503699, 86.74597955379285, 86.74502453335711, 86.74402926436849, 86.74340111248424, 86.74237224569335, 86.74159242235312, 86.74083030869787, 86.74032453448197, 86.73927652916375, 86.73769168807755, 86.73627187028573, 86.73461742381522, 86.73297943949865, 86.73135775353349, 86.72975220374708, 86.72846113704313, 86.72668540433624, 86.72567360926821, 86.7244231255939, 86.72343384076213, 86.7230514144859, 86.72262304220246, 86.7224476885487, 86.72237358219499, 86.72230021321793, 86.72227732552423, 86.7224039193001, 86.72262875592399, 86.72324936531778, 86.72416230695642, 86.72506317952401, 86.7249132971407, 86.72451614990548, 86.72481947179698, 86.72482126809751, 86.73681309627565, 86.75261595103909, 86.77050036943672, 86.79019688317368, 86.80770736194808, 86.82414808471476, 86.84062422317533, 86.85852845976065, 86.8761550422506, 86.89196444481527, 86.90806430108576, 86.92261092495555, 86.93721181127441, 86.95027438031647, 86.96370448598496, 86.97655319756721, 86.98822928515361, 87.0011822275899, 87.01291175766363, 87.02402706355753, 87.03617604799973, 87.04885091319376, 87.06229518271422, 87.07500866348323, 87.08744638822469, 87.09971060326724, 87.11026074651832, 87.1208054157072, 87.13091680460563, 87.14011166227125, 87.1506080636417, 87.16035325703831, 87.17039949328668, 87.18084327942314, 87.19227767465277, 87.20369779729305, 87.2150789137379, 87.22542638723306, 87.2363176669621, 87.2472000782361, 87.258173211786, 87.26978342858416, 87.28078060839924, 87.29146935856443, 87.30150448932498, 87.31203678296355, 87.32276278512312, 87.33308355343036, 87.34369963747582, 87.35421008884423, 87.36362093373135, 87.37368440702755, 87.38449351740539, 87.39514532320236, 87.40623740953866, 87.41702111690644, 87.42779702619096, 87.4387642199602, 87.44956059588101, 87.45991322676777, 87.47071011008352, 87.4811010542618, 87.4913388547169, 87.50115538352568, 87.51069612597817, 87.51959467198834, 87.52865343147106, 87.53682603414299, 87.5445193074351, 87.55233503571932, 87.55997349307536, 87.56843146826864, 87.576755533261, 87.58504652297978, 87.59375252772625, 87.60147638317176, 87.60778010075214, 87.61307582114266], "overall_macd": [0.0, 0.000797720797720558, 0.016450661926441512, 0.03223629201960421, 0.060589862126533944, 0.06775474056213682, 0.07339383631014584, 0.07697553427442472, 0.07970221462507254, 0.08412109849381011, 0.08643308900641955, 0.08745093810881599, 0.08605522514793051, 0.08916621670108782, 0.08899202242849924, 0.08704367053482542, 0.08811497693682213, 0.07837751070549359, 0.07424271510309666, 0.06775599245047204, 0.05752216709642255, 0.0488486894874427, 0.03272162082528496, 0.01851697590961976, 0.007575821335706223, -0.0006837820636462766, 3.229825954065291e-05, 0.008570169757632584, 0.011173115577989279, 0.015478294034664941, 0.023461231070115218, 0.03622893124240534, 0.04701583102134066, 0.0545324524319426, 0.06259211362336714, 0.06899108334744142, 0.07601032078541436, 0.07466060287174514, 0.06676939250779412, 0.06501110071259575, 0.06209493362844398, 0.05431622797985369, 0.05159141611297002, 0.04368347044959364, 0.03379908600734893, 0.030057199780415544, 0.024788688351577548, 0.023170467849197962, 0.020840859559854152, 0.021969048398020163, 0.02499575989916991, 0.02389137990834911, 0.02674246248068357, 0.027076017630150773, 0.023837908215867287, 0.021428131230692316, 0.018897073692684785, 0.021485024924245977, 0.022470057656391873, 0.018598273527373976, 0.011763134696636257, 0.00786935772443087, -0.0004561867150272292, -0.009765873250614732, -0.011763310014956119, -0.012396477736132283, -0.012352418512151075, -0.015192515490383585, -0.0050553548267089354, -0.0014429884397628712, 0.003796819851316968, -0.00011839382206346727, -0.0019879385083783063, 0.002552879056580082, 0.006879127814812591, 0.0038084779494482746, -0.012999677676688748, -0.009268179347571959, -0.02458659884075587, -0.0514647155509067, -0.08549783017507195, -0.10001952590427265, -0.1373796063085706, -0.1842300441602589, -0.23798203912488702, -0.27658565866553886, -0.29969008242343875, -0.3028096157673872, -0.31656070752383414, -0.3277154294694924, -0.32474302723925064, -0.3147248428453082, -0.30887327566661327, -0.2943870247355562, -0.2669190272854536, -0.241558983388245, -0.20617366143586935, -0.16732563242548792, -0.13657773924154526, -0.10295386008898788, -0.06387015009666186, -0.0337177260274899, -0.012900667557033785, 0.003556009792276882, 0.02518382241873951, 0.037055369947523786, 0.0459341565305067, 0.05874877101541642, 0.07888844024414254, 0.0909763470160101, 0.10100560335277464, 0.11409398819377259, 0.12903111035474524, 0.1452464498215562, 0.1594864286081048, 0.15965180881288177, 0.1507824991862634, 0.15208680077014947, 0.14686838405356184, 0.14002924407274975, 0.14031049629205938, 0.13209540334374026, 0.11976625185040746, 0.11831445222628645, 0.11742413112787631, 0.10469896068178741, 0.09704591875758695, 0.09393261333255509, 0.0904229567934891, 0.07627239447035095, 0.06032796650241323, 0.04603158599759638, 0.02654431824028336, 0.008285697424838645, -0.013293400905496355, -0.034834934914655946, -0.05171408623336049, -0.06275371662569285, -0.06350837044730895, -0.060184998137216894, -0.055315860308638776, -0.0436751869636538, -0.03286069716955353, -0.028001929414429583, -0.02267951103743826, -0.017453348365592092, -0.018743923498874437, -0.02033917269447727, -0.023750388757179053, -0.02894435702559406, -0.03228499476267643, -0.024961733790163976, -0.026916879936592863, -0.02973738612041643, -0.0443718295850033, -0.051742156178789855, -0.0688927863456712, -0.09191515714483955, -0.09414732620807342, -0.09721643500452615, -0.11366982297890615, -0.13404020018984397, -0.1775891829028069, -0.21088152909783275, -0.23575864900450938, -0.23461384381451467, -0.24021704380739095, -0.25582961310313124, -0.2627530834846681, -0.26598083853021137, -0.269467189764967, -0.26982980466668494, -0.24001214050515784, -0.21152237923325856, -0.18040906337368767, -0.16434696048231956, -0.14510346721434075, -0.13156393867430438, -0.12384420618654701, -0.11000288636067523, -0.09551179092602524, -0.09224370429289763, -0.08276877938894245, -0.06909732791847034, -0.04403738926873757, -0.018317638027284033, 0.010816841014047895, 0.02673910418303649, 0.03771251146149268, 0.048672160908026285, 0.05311436875464892, 0.06476436785094108, 0.0839230353155358, 0.08641004788391626, 0.08777269251291386, 0.08624459138161455, 0.08326679600658338, 0.07838941449045933, 0.08205084590100853, 0.08318671557138657, 0.08432522638925377, 0.08314741889452648, 0.08996426579872718, 0.09148784367752683, 0.09522867713040739, 0.0946811400677916, 0.09237544988975799, 0.08672426299938252, 0.0848981278231804, 0.07851129111449495, 0.07181492285425861, 0.06933982039561215, 0.07331129487506871, 0.07806032707549093, 0.08168922322026617, 0.08519688574713769, 0.08936731210582138, 0.09081858845971169, 0.09171837946678352, 0.08499635385162208, 0.08113839812632762, 0.07960024594125059, 0.07310055125560666, 0.06797286395197943, 0.05998994240124489, 0.05353050309622631, 0.0465833013262511, 0.04619351872783284, 0.049350315623911456, 0.051261192786085985, 0.05217414563068701, 0.053890286513151864, 0.05422184661749441, 0.05865002793437668, 0.046294329217587915, 0.05044534214069074, 0.061594479420719495, 0.05636950743873115, 0.044453993692854965, 0.033024414619106324, 0.027673896374793117, 0.020773360469704016, 0.017523386635573956, 0.011586530934920347, -0.0005279461061604707, -0.011249796253949285, -0.018133869204461917, -0.020377130129148213, -0.02743065786070531, -0.042823243315780246, -0.05638924909037257, -0.07395362114637294, -0.08068179160454747, -0.08563996741528968, -0.08695318245318617, -0.08858657677113513, -0.08805107002000057, -0.08743378045691941, -0.07199363871426101, -0.06705342921544855, -0.06201989266548935, -0.06295350485379458, -0.06376526933347293, -0.06566889940349085, -0.06920400673010363, -0.07391323319134813, -0.06924595212034035, -0.06759214555907533, -0.06273412451466243, -0.05143243709224521, -0.04877234082576365, -0.05171645525146573, -0.06061322347385101, -0.0852404552894086, -0.10117073143790378, -0.12207142378856872, -0.1330668787779672, -0.1417605614189057, -0.14252101862855682, -0.13874848774007376, -0.13102073860817143, -0.12147881847795361, -0.11860148711122065, -0.11978190855197113, -0.12013942496791685, -0.11984814096369689, -0.11625983422574393, -0.11052814280169798, -0.10278361940336822, -0.08437655840006641, -0.07298211962654477, -0.06721175170282834, -0.06511574547538146, -0.058742911588069546, -0.05268165527650126, -0.048529028191623524, -0.04631794966995528, -0.045254364507172795, -0.04589965402911389, -0.04628101016136554, -0.04286149134576078, -0.044081395506253784, -0.04014734440113443, -0.03707824630565426, -0.026202135304288277, -0.01937666787810599, -0.020588889491449436, -0.024096027342451976, -0.029480867227519525, -0.03515866637134479, -0.04088162961653552, -0.046096126408457394, -0.06521180194164344, -0.04713762406089472, -0.010103580147941216, 0.01184734975706192, 0.036089846409041115, 0.0586605791545054, 0.07527684464849926, 0.07347731653524647, 0.0704323607025259, 0.07920987552643055, 0.07720696120868809, 0.07236471254140042, 0.06615081728877215, 0.05733764217873727, 0.05695879966027917, 0.045642512220922526, 0.03944721565480336, 0.03175064751148682, 0.02456102121674064, 0.027694379291048676, 0.024776134143650097, 0.032537894963851954, 0.03350180563538174, 0.03945926492919227, 0.05165431976132595, 0.04666008272370448, 0.03862573652358492, 0.028699958315229424, 0.02139400720253093, 0.016223885878318356, 0.017173518619983952, 0.01603065517119262, 0.017042592296292014, 0.02721385252482378, 0.04205214640727206, 0.05847927527349839, 0.06739649275816362, 0.0803954922944996, 0.0827315119620664, 0.08257390330317094, 0.07991396599716438, 0.07253180467768061, 0.05993858079858683, 0.03742322213776106, 0.026535995584254124, 0.01730485232343426, 0.012739086494320873, 0.005754066696638915, 0.0021304293429409427, -0.0006531090890575797, -0.0008321992100093212, -0.005350492618603653, -0.013216956199471497, -0.018032938136641974, -0.02359494178385546, -0.027683748723603685, -0.030571745628250824, -0.03248602530423739, -0.031222443565425806, -0.033865250538539726, -0.029566991038407764, -0.027856765036446518, -0.02420508637352725, -0.016281918345626423, -0.010287619539184334, -0.0034796917616262135, 0.0026915301924503865, 0.007495860439163948, 0.011573374331163677, 0.01583269861315273, 0.019787067225948363, 0.02585060882030632, 0.03269981538201705, 0.03766942376647364, 0.03278157365441814, 0.026584180277097857, 0.027009764607939246, 0.02464223364655993, 0.1186318634215695, 0.2224285036906366, 0.3191645779334493, 0.40727216227830354, 0.45570662679602947, 0.48128113173960685, 0.49742889337071006, 0.51717510099202, 0.5259543223364034, 0.5136764550439921, 0.5017929242018653, 0.47559593651412513, 0.451246775943801, 0.41585929371983354, 0.38738352509740537, 0.35706907930949683, 0.32087321347214015, 0.3000260454973187, 0.2714987652264824, 0.24206572495472756, 0.22542085608135665, 0.21499629094032002, 0.21155828359687234, 0.20166744270278514, 0.19042342271221457, 0.1790450774465313, 0.1553264869683204, 0.1357711640926027, 0.11627031381570418, 0.09312554150399421, 0.0850990043195452, 0.07265543240217198, 0.06526909620022536, 0.0627268772818752, 0.06879520288964613, 0.07356331893119261, 0.07705898455995452, 0.0715406714820972, 0.07158711369764603, 0.07160541328308057, 0.0723991760547591, 0.07817891411171729, 0.07782766712944067, 0.07507010704783568, 0.06766666131953514, 0.06588143561992865, 0.06612513131830156, 0.06316933585328854, 0.0633245464051555, 0.06272450286141407, 0.053562366149222385, 0.05175656255822503, 0.05653256757885572, 0.05923134567103716, 0.06505025904044714, 0.06728045887072653, 0.06905875835175834, 0.0720581809269163, 0.0730923931333507, 0.07037341531065522, 0.07182865017539086, 0.06975706894203881, 0.06694022246074383, 0.061409756158184337, 0.05494902322986661, 0.04487353135463934, 0.038462550183382405, 0.026619615645429917, 0.01384672259550257, 0.005277114392896465, -0.0022948249611971505, -0.001021617048166945, -0.0004113075203235894, 0.0004704028792303916, 0.005144444897339895, 0.0015683302973172886, -0.012020572369905835, -0.03010850953232591], "overall_signal": [0.0, 0.0001595441595441116, 0.0034177677129235916, 0.009181472574259716, 0.019463150484714562, 0.029121468500199015, 0.037975942062188385, 0.045775860504635654, 0.05256113132872303, 0.05887312476174045, 0.06438511761067628, 0.06899828171030423, 0.07240967039782949, 0.07576097965848115, 0.07840718821248477, 0.0801344846769529, 0.08173058312892675, 0.08105996864424013, 0.07969651793601144, 0.07730841283890356, 0.07335116369040737, 0.06845066884981443, 0.06130485924490854, 0.05274728257785079, 0.04371299032942188, 0.03483363585080825, 0.027873368332554736, 0.024012728617570308, 0.021444806009654104, 0.020251503614656274, 0.020893449105748065, 0.023960545533079518, 0.028571602630731746, 0.03376377259097392, 0.03952944079745257, 0.045421769307450344, 0.05153947960304315, 0.05616370425678355, 0.05828484190698567, 0.05963009366810769, 0.06012306166017495, 0.0589616949241107, 0.05748763916188256, 0.05472680541942478, 0.050541261537009614, 0.0464444491856908, 0.04211329701886815, 0.03832473118493411, 0.034827956859918116, 0.03225617516753853, 0.030804092113864808, 0.02942154967276167, 0.028885732234346054, 0.028523789313507, 0.02758661309397906, 0.026354916721321713, 0.024863348115594326, 0.024187683477324657, 0.023844158313138103, 0.02279498135598528, 0.020588612024115476, 0.018044761164178556, 0.014344571588337398, 0.009522482620546972, 0.005265324093446354, 0.001732963727530627, -0.0010841127204057137, -0.003905793274401288, -0.004135705584862818, -0.0035971621558428283, -0.002118365754410869, -0.0017183713679413885, -0.0017722847960287723, -0.0009072520255070016, 0.0006500239425569171, 0.0012817147439351886, -0.0015745637401895988, -0.003113286861666071, -0.007407949257484031, -0.016219302516168568, -0.030075008047949246, -0.04406391161921393, -0.06272705055708527, -0.08702764927772, -0.1172185272471534, -0.1490919535308305, -0.17921157930935214, -0.20393118660095916, -0.22645709078553417, -0.24670875852232582, -0.2623156122657108, -0.2727974583816303, -0.2800126218386269, -0.28288750241801275, -0.2796938073915009, -0.27206684259084973, -0.25888820635985366, -0.24057569157298053, -0.2197761011066935, -0.19641165290315238, -0.16990335234185427, -0.14266622707898138, -0.11671311517459187, -0.09265929018121813, -0.06909066766122661, -0.04786146013947653, -0.02910233680547989, -0.01153211524130063, 0.006551995855788004, 0.023436866087832423, 0.03895061354082087, 0.053979288471411216, 0.06898965284807802, 0.08424101224277367, 0.0992900955158399, 0.11136243817524827, 0.11924645037745131, 0.12581452045599095, 0.13002529317550512, 0.13202608335495405, 0.13368296594237514, 0.13336545342264816, 0.13064561310820003, 0.12817938093181733, 0.12602833097102914, 0.1217624569131808, 0.11681914928206204, 0.11224184209216065, 0.10787806503242635, 0.10155693092001128, 0.09331113803649169, 0.08385522762871263, 0.07239304575102679, 0.05957157608578916, 0.04499858068753206, 0.02903187756709446, 0.012882684807003471, -0.0022445954795357933, -0.014497350473090425, -0.023634880005915723, -0.029971076066460337, -0.03271189824589903, -0.032741658030629936, -0.031793712307389865, -0.029970872053399548, -0.027467367315838057, -0.025722678552445335, -0.024645977380851725, -0.024466859656117192, -0.025362359130012568, -0.026746886256545345, -0.026389855763269073, -0.026495260597933834, -0.027143685702430354, -0.030589314478944946, -0.03481988281891393, -0.04163446352426539, -0.05169060224838023, -0.06018194704031887, -0.06758884463316034, -0.0768050403023095, -0.08825207227981641, -0.10611949440441451, -0.12707190134309815, -0.14880925087538038, -0.16597016946320725, -0.180819544332044, -0.19582155808626145, -0.20920786316594278, -0.2205624582387965, -0.2303434045440306, -0.23824068456856148, -0.2385949757558808, -0.23318045645135638, -0.22262617783582264, -0.21097033436512205, -0.1977969609349658, -0.18455035648283352, -0.17240912642357623, -0.15992787841099604, -0.1470446609140019, -0.13608446958978104, -0.12542133154961332, -0.11415653082338473, -0.1001327025124553, -0.08376968961542106, -0.06485238348952728, -0.04653408595501453, -0.02968476647171309, -0.014013380995765214, -0.0005878310456823872, 0.012482608733642308, 0.02677069405002101, 0.03869856481680006, 0.048513390356022826, 0.056059630561141174, 0.061501063650229615, 0.06487873381827557, 0.06831315623482216, 0.07128786810213505, 0.0738953397595588, 0.07574575558655233, 0.07858945762898731, 0.08116913483869521, 0.08398104329703766, 0.08612106265118845, 0.08737194009890235, 0.0872424046789984, 0.0867735493078348, 0.08512109766916684, 0.0824598627061852, 0.0798358542440706, 0.07853094237027022, 0.07843681931131437, 0.07908730009310473, 0.08030921722391132, 0.08212083620029334, 0.08386038665217702, 0.08543198521509832, 0.08534485894240307, 0.08450356677918798, 0.0835229026116005, 0.08143843234040174, 0.07874531866271728, 0.07499424341042281, 0.07070149534758352, 0.06587785654331704, 0.061940988980220206, 0.05942285430895846, 0.05779052200438397, 0.056667246729644585, 0.056111854686346045, 0.055733853072575716, 0.05631708804493591, 0.05431253627946632, 0.05353909745171121, 0.05515017384551287, 0.055394040564156526, 0.05320603118989622, 0.04916970787573824, 0.04487054557554922, 0.04005110855438018, 0.03554556417061894, 0.03075375752347922, 0.024497416797551283, 0.01734797418725117, 0.010251605508908555, 0.004125858381297201, -0.002185444867103301, -0.01031300455683869, -0.019528253463545468, -0.030413327000110964, -0.04046701992099827, -0.049501609419856554, -0.05699192402652248, -0.06331085457544501, -0.06825889766435612, -0.07209387422286878, -0.07207382712114724, -0.0710697475400075, -0.06925977656510388, -0.06799852222284201, -0.0671518716449682, -0.06685527719667274, -0.06732502310335892, -0.06864266512095676, -0.06876332252083348, -0.06852908712848185, -0.06737009460571797, -0.06418256310302342, -0.061100518647571475, -0.05922370596835033, -0.05950160946945047, -0.0646493786334421, -0.07195364919433445, -0.08197720411318131, -0.09219513904613849, -0.10210822352069193, -0.11019078254226491, -0.11590232358182669, -0.11892600658709565, -0.11943656896526725, -0.11926955259445793, -0.11937202378596058, -0.11952550402235183, -0.11959003141062086, -0.11892399197364548, -0.11724482213925598, -0.11435258159207844, -0.10835737695367605, -0.1012823254882498, -0.0944682107311655, -0.0885977176800087, -0.08262675646162088, -0.07663773622459696, -0.07101599461800229, -0.0660763856283929, -0.06191198140414888, -0.058709515929141885, -0.05622381477558662, -0.053551350089621454, -0.05165735917294792, -0.04935535621858523, -0.046899934235999044, -0.0427603744496569, -0.03808363313534672, -0.03458468440656726, -0.03248695299374421, -0.03188573584049928, -0.03254032194666839, -0.03420858348064181, -0.03658609206620493, -0.04231123404129264, -0.04327651204521306, -0.03664192566575869, -0.02694407058119457, -0.014337287183147432, 0.0002622860843831346, 0.015265197797206361, 0.026907621544814384, 0.03561256937635669, 0.04433203060637146, 0.050907016726834786, 0.05519855588974792, 0.057389008169552766, 0.05737873497138967, 0.057294747909167575, 0.054964300771518565, 0.05186088374817553, 0.0478388365008378, 0.04318327344401837, 0.040085494613424436, 0.03702362251946957, 0.03612647700834605, 0.03560154273375319, 0.03637308717284101, 0.039429333690538, 0.040875483497171294, 0.04042553410245402, 0.038080418945009104, 0.03474313659651347, 0.03103928645287445, 0.02826613288629635, 0.025819037343275605, 0.024063748333878886, 0.024693769172067868, 0.028165444619108707, 0.034228210749986644, 0.040861867151622044, 0.048768592180197565, 0.055561176136571334, 0.06096372156989126, 0.06475377045534589, 0.06630937729981284, 0.06503521799956764, 0.05951281882720633, 0.052917454178615896, 0.04579493380757957, 0.03918376434492783, 0.03249782481527005, 0.026424345720804227, 0.021008854758831866, 0.01664064396506363, 0.012242416648330175, 0.007150542078769842, 0.0021138460356874794, -0.0030279115282211087, -0.007959078967297624, -0.012481612299488264, -0.01648249490043809, -0.019430484633435635, -0.022317437814456456, -0.023767348459246718, -0.024585231774686682, -0.0245092026944548, -0.022863745824689127, -0.02034852056758817, -0.016974754806395778, -0.013041497806626546, -0.008934026157468447, -0.004832546059742022, -0.0006994971251630721, 0.0033978157450592146, 0.007888374360108637, 0.012850662564490321, 0.017814414804886988, 0.020807846574793218, 0.02196311331525415, 0.02297244357379117, 0.023306401588344922, 0.04237149395498984, 0.07838289590211919, 0.1265392323083852, 0.18268581830236888, 0.23728998000110102, 0.2860882103488022, 0.32835634695318383, 0.36612009776095106, 0.3980869426760415, 0.42120484514963163, 0.43732246096007843, 0.4449771560708878, 0.44623108004547046, 0.4401567227803431, 0.4296020832437556, 0.41509548245690386, 0.39625102865995115, 0.37700603202742466, 0.35590457866723624, 0.3331368079247345, 0.31159361755605897, 0.2922741522329112, 0.27613097850570345, 0.2612382713451198, 0.24707530161853875, 0.23346925678413727, 0.21784070282097392, 0.2014267950752997, 0.18439549882338063, 0.16614150735950334, 0.1499330067515117, 0.13447749188164376, 0.12063581274536009, 0.10905402565266312, 0.10100226110005973, 0.09551447266628631, 0.09182337504501996, 0.08776683433243541, 0.08453089020547755, 0.08194579482099815, 0.08003647106775034, 0.07966495967654373, 0.07929750116712313, 0.07845202234326563, 0.07629495013851954, 0.07421224723480137, 0.07259482405150142, 0.07070972641185885, 0.06923269041051819, 0.06793105290069737, 0.06505731555040237, 0.0623971649519669, 0.06122424547734467, 0.06082566551608316, 0.06167058422095596, 0.06279255915091009, 0.06404579899107975, 0.06564827537824706, 0.0671370989292678, 0.06778436220554528, 0.0685932197995144, 0.06882598962801928, 0.0684488361945642, 0.06704102018728822, 0.0646226207958039, 0.060672802907570995, 0.05623075236273328, 0.05030852501927262, 0.04301616453451861, 0.035468354506194184, 0.02791571861271592, 0.022128251480539346, 0.01762033968036676, 0.01419035232013949, 0.012381170835579571, 0.010218602727927115, 0.005770767708360524, -0.0014050877397767626], "overall_upper_bb": [null, 87.23914213562374, 87.51315822140042, 87.58665136420849, 87.7732114763333, 87.75665248565686, 87.74546708229767, 87.73535068224479, 87.72845015229866, 87.73089473321043, 87.73099462484043, 87.73056723112165, 87.72697037442158, 87.73494589615171, 87.73716433237543, 87.73700572959835, 87.74338548288708, 87.73579411391042, 87.73276235539477, 87.72753061892402, 87.69605826119212, 87.64909019900631, 87.6608353278637, 87.6765186298986, 87.66233635597013, 87.66970386526702, 87.66856935547733, 87.67176605592464, 87.67066114562552, 87.6676933214325, 87.67201056553216, 87.69215556051066, 87.71518328701232, 87.72843432393948, 87.75076286238037, 87.7743924783752, 87.79920528866194, 87.81565551052064, 87.81983658480267, 87.83260336437972, 87.8431034924307, 87.8464811515647, 87.84417222801078, 87.82983755044901, 87.8098213872358, 87.78310798727182, 87.76875774781942, 87.76681463017461, 87.7569509629782, 87.75053551462831, 87.75198682596054, 87.74998745622483, 87.74998745622483, 87.74850069659207, 87.73944484797791, 87.72711079696428, 87.70086303681762, 87.70086303681762, 87.70585788312792, 87.70089601526001, 87.69878516563605, 87.69902428931711, 87.70273229725395, 87.71387358451975, 87.71312066103124, 87.71336732427777, 87.71349035989756, 87.7151418391653, 87.7249582580344, 87.72398933990425, 87.72245587734945, 87.72048088750721, 87.71033404839334, 87.70877341012773, 87.71378293079445, 87.71134190089693, 87.73073161790812, 87.72103796286915, 87.72824292077102, 87.77929019173529, 87.85106061315653, 87.86490115067237, 87.93915971410581, 88.03643410629309, 88.13734368985021, 88.18999327828823, 88.20654992039763, 88.19425288831424, 88.16458293819973, 88.13026573201681, 88.06561713634316, 88.00138439884208, 87.92504414589857, 87.81514542664758, 87.68429523094355, 87.55493994096048, 87.46314592598105, 87.30674035215814, 87.19912714473577, 87.15366434263134, 87.1796282147206, 87.1697419347391, 87.21375387046238, 87.27038276376075, 87.33560530674362, 87.37786740620405, 87.41430650131826, 87.46450137368082, 87.51730314713951, 87.54057227469359, 87.56479524323215, 87.59521503759363, 87.60945179750267, 87.63074172485103, 87.66794924789465, 87.66327829040434, 87.6565379228141, 87.67469931456742, 87.66999567401733, 87.66876879677508, 87.69059521955121, 87.6944557104993, 87.68406345027358, 87.67934108269665, 87.68616584625815, 87.6651038048159, 87.63531375114894, 87.61627744607304, 87.61561885000658, 87.60743507987043, 87.60910448068931, 87.61980961695019, 87.64246422552647, 87.65153367999744, 87.65984505055033, 87.68469641976519, 87.70614525120341, 87.7023679769537, 87.69213471183781, 87.67894142955934, 87.6480180893704, 87.63078373688387, 87.62117744660031, 87.58791876334526, 87.54662579892667, 87.53078479626954, 87.5015296452465, 87.45464718040573, 87.39721575903556, 87.36979921982082, 87.35029774728605, 87.34033607765774, 87.3367822674155, 87.33542829548165, 87.34834408774078, 87.34942870314318, 87.37576100456778, 87.42550173449766, 87.43111720840591, 87.43420447803491, 87.45656095090709, 87.47262740440674, 87.54456135566147, 87.5843651988337, 87.59662077737126, 87.56167853829761, 87.53754767606083, 87.52106572432217, 87.4902865712183, 87.45293308367239, 87.40584795064724, 87.31870110497978, 87.22968544982346, 87.13458035972754, 87.07213448871588, 86.98298019774059, 86.92436849294727, 86.88583201653921, 86.79142001536964, 86.69466141489545, 86.6493903976716, 86.61510448971408, 86.62731161547086, 86.64676472415188, 86.69673819194416, 86.75452687748037, 86.8360447371044, 86.87513729713646, 86.90447702077478, 86.93004487382728, 86.92837991265576, 86.9291229200879, 86.9955211240392, 87.0227075381818, 87.04865470512489, 87.06275627603372, 87.0754837150183, 87.07889087774247, 87.08331790823539, 87.08879149736364, 87.09342507065325, 87.06270017455128, 87.0487146487743, 87.02437960560289, 87.03772055989008, 87.04873783065948, 87.06026806347045, 87.06261423490584, 87.06691749919099, 87.06614272531829, 87.05478124168575, 87.05926587897167, 87.07212800549078, 87.09561226167943, 87.11729730833858, 87.13721439926188, 87.15763091082175, 87.16550733186828, 87.18416864229162, 87.18552434628509, 87.18998688646387, 87.19461030594574, 87.19765094920001, 87.20018287894521, 87.20071877899466, 87.2007597404111, 87.1994371340888, 87.19800935413508, 87.20662604267807, 87.2054241377632, 87.19527832548162, 87.19278307994455, 87.19954962922489, 87.220307773239, 87.22320325402252, 87.23780266537065, 87.27811647900839, 87.27965495423582, 87.27786802720502, 87.2787309654645, 87.27873357251943, 87.277804961787, 87.27779572769647, 87.27831612815594, 87.28608485802563, 87.29497882524542, 87.29995275974974, 87.3007931680547, 87.30247679332466, 87.31922831145836, 87.33097683792208, 87.34721528734487, 87.34222541428899, 87.32142791584256, 87.32078285873655, 87.29140232114885, 87.22432791440893, 87.19224329256997, 87.17555934727832, 87.15704354953799, 87.1258134456315, 87.09783682460241, 87.05654686520879, 87.01990962984111, 87.00318054669908, 86.98879855396403, 86.96136320344851, 86.91587735199352, 86.88471755078723, 86.89009848218396, 86.88871894370145, 86.88871894370146, 86.90218554541495, 86.96592616604619, 86.99263461333042, 87.03215251799257, 87.04619302895198, 87.0555413113362, 87.02377920731811, 87.00126936255528, 86.97126561528816, 86.9490334606049, 86.92721068190788, 86.90852547186851, 86.89159154351593, 86.87644949320587, 86.83959525169598, 86.8042187846677, 86.75508051255595, 86.67846449147709, 86.61060991080237, 86.54778757951513, 86.50193702189476, 86.50696443831777, 86.5107593622112, 86.50895141011739, 86.50904590950945, 86.50599910013692, 86.50609440850803, 86.50545361017326, 86.501158341106, 86.49173657559237, 86.49204532403417, 86.49155532310255, 86.50386519964859, 86.50701211725392, 86.50450209456342, 86.50526088897647, 86.51077739935778, 86.49687435637817, 86.49451035115128, 86.49894368987181, 86.54703788458033, 86.55140811194845, 86.6299568813887, 86.66929790901861, 86.72765559811273, 86.79089634914835, 86.84450871020054, 86.86151986692867, 86.87553330729561, 86.91007453046737, 86.9264244061905, 86.93778079648017, 86.94492416287487, 86.94933012387753, 86.96096616686927, 86.96028941647411, 86.95775384128605, 86.94954455343031, 86.93549979528072, 86.91860650239532, 86.81501114923728, 86.81215135979923, 86.80051046620676, 86.80685845706415, 86.82179638077677, 86.79982085415028, 86.77469624782904, 86.77510256187607, 86.77519872197668, 86.75453940437814, 86.75305076938255, 86.75266048881628, 86.7553082426123, 86.77784079969479, 86.81826547328791, 86.8700494939372, 86.90316249789022, 86.94957305770629, 86.96746213261093, 86.9853310020888, 86.9950858333855, 87.00008690479949, 87.00022457634881, 87.00428321164608, 86.99574976252283, 86.99561994416023, 86.99386582668393, 86.98869092983581, 86.98331703273159, 86.9780403143925, 86.97684593906455, 86.97559474335505, 86.97979188578294, 86.98019671491973, 86.97016103650125, 86.94334516519723, 86.92058971159106, 86.86792295584392, 86.83119937769433, 86.79254797072704, 86.74913615505947, 86.71509456358375, 86.70085654596878, 86.70865145123923, 86.71323235327124, 86.72310429405162, 86.72995053842267, 86.74092929074976, 86.74997166623547, 86.76140848082848, 86.7713252431714, 86.79394789624517, 86.82002371306778, 86.84226215148738, 86.84348781769995, 86.84149217329178, 86.84459536662443, 86.84170483391298, 87.33016128553338, 87.74186493001994, 88.10939695158686, 88.45443788606225, 88.6839369029891, 88.86135964126315, 89.01825680622566, 89.18387440274003, 89.32375886819315, 89.41540702562189, 89.49584234222753, 89.5404688058338, 89.57099582807909, 89.57286600452846, 89.56463370495509, 89.53227096533674, 89.45093181638345, 89.32953375974641, 89.1500501238179, 88.78378014626855, 88.74666253082768, 88.74661538187348, 88.73152892222849, 88.6660277734285, 88.6424960732718, 88.63161187817283, 88.6205742467061, 88.56664832909833, 88.50440867217328, 88.48957529071825, 88.44351147788343, 88.4295836644305, 88.40646738381062, 88.40461260343861, 88.40923969299226, 88.42016749096867, 88.43306883743442, 88.43003213925034, 88.43833598637733, 88.44393628119182, 88.45379763698585, 88.4721921760169, 88.46780068591711, 88.46982801628148, 88.46734707244897, 88.47242379906784, 88.48463293147061, 88.49072657764854, 88.49687245545474, 88.48124743926724, 88.47635459747892, 88.460282532314, 88.46062849686376, 88.46404302659255, 88.49135327157174, 88.50909060332526, 88.52663331178258, 88.54043662752944, 88.55586555871821, 88.56307324360452, 88.57975868573631, 88.58921572582567, 88.597302349831, 88.59931259242357, 88.59158377276293, 88.58889305036777, 88.587982688839, 88.58910323921958, 88.59806044682682, 88.60289702310584, 88.60006775205622, 88.59897009575113, 88.59756106915192, 88.59624168969765, 88.59091335186542, 88.586717371791, 88.59556953015091, 88.61072321980105], "overall_lower_bb": [null, 87.21085786437625, 87.06584177859956, 87.08009863579151, 87.0281885236667, 87.07451418100983, 87.10981863198805, 87.13802431775522, 87.16121651436801, 87.17980526678956, 87.19647810243228, 87.21128276887836, 87.2247373178861, 87.23449696099115, 87.24498233429124, 87.25500677040164, 87.2626262818188, 87.2693281083118, 87.2773534340789, 87.28406938107597, 87.34004173880786, 87.41050980099368, 87.3924146721363, 87.36423137010141, 87.34591364402988, 87.32454613473297, 87.31968064452266, 87.32048394407535, 87.31958885437449, 87.3195566785675, 87.31847943446783, 87.30983443948935, 87.30130671298771, 87.29555567606052, 87.28622713761963, 87.27759752162478, 87.26678471133806, 87.26883448947937, 87.27015341519733, 87.27239663562027, 87.28139650756931, 87.29151884843527, 87.32332777198921, 87.362162449551, 87.40217861276419, 87.4538920127282, 87.4817422521806, 87.49068536982539, 87.5115490370218, 87.5299644853717, 87.53751317403946, 87.53601254377517, 87.53601254377517, 87.5359993034079, 87.53605515202209, 87.53888920303574, 87.55163696318237, 87.55163696318237, 87.55314211687207, 87.55260398473999, 87.54571483436393, 87.54447571068287, 87.52826770274605, 87.50762641548025, 87.50937933896878, 87.50563267572223, 87.50500964010244, 87.49557816083468, 87.4942617419656, 87.49423066009575, 87.49476412265055, 87.48973911249279, 87.48938595160668, 87.48994658987225, 87.48893706920555, 87.48687809910307, 87.44548838209188, 87.44818203713085, 87.41197707922898, 87.31842980826472, 87.19165938684347, 87.1348188493276, 86.9900602858942, 86.80178589370692, 86.57937631014977, 86.40522672171176, 86.27167007960236, 86.18524711168577, 86.08241706180026, 85.9847342679832, 85.92438286365682, 85.87861560115792, 85.83645585410144, 85.82835457335244, 85.85620476905646, 85.89156005903953, 85.92335407401896, 86.00975964784185, 86.06837285526422, 86.09383565736866, 86.07937178527939, 86.08525806526093, 86.06724612953762, 86.06061723623924, 86.08039469325638, 86.11613259379592, 86.15269349868174, 86.16899862631918, 86.21469685286051, 86.2914277253064, 86.35920475676785, 86.42378496240637, 86.5190482024973, 86.60675827514895, 86.66655075210534, 86.75572170959565, 86.8219620771859, 86.86480068543258, 86.92685432598266, 86.97408120322493, 86.9928247804488, 87.02246428950069, 87.06485654972641, 87.11357891730336, 87.14175415374186, 87.19041619518411, 87.25220624885105, 87.30024255392695, 87.31640114999341, 87.33058492012957, 87.32791551931071, 87.30681038304982, 87.25652577447353, 87.20895632000256, 87.14914494944966, 87.07829358023481, 87.0193447487966, 86.97512202304631, 86.95200528816218, 86.93719857044066, 86.93303191062961, 86.93276626311615, 86.93187255339967, 86.93763123665475, 86.95092420107332, 86.95316520373045, 86.95742035475351, 86.97330281959428, 86.99673424096443, 86.99965078017915, 87.00015225271395, 87.00451392234227, 87.00219773258449, 86.99905170451837, 86.97463591225922, 86.97255129685682, 86.93071899543222, 86.85047826550235, 86.82386279159408, 86.79277552196508, 86.72143904909291, 86.63637259559324, 86.45743864433854, 86.31413480116629, 86.19537922262874, 86.14532146170238, 86.07995232393918, 85.99043427567781, 85.92121342878168, 85.86106691632763, 85.80515204935274, 85.77641889502023, 85.79343455017654, 85.82153964027246, 85.84098551128412, 85.86963980225941, 85.88875150705273, 85.8967879834608, 85.93669998463038, 85.98995858510455, 86.0137296023284, 86.02601551028592, 86.03565838452917, 86.04620527584812, 86.04473180805583, 86.01994312251963, 85.9939252628956, 86.01933270286355, 86.04999297922524, 86.08892512617271, 86.15559008734424, 86.2317270799121, 86.22182887596078, 86.23364246181822, 86.2391952948751, 86.26759372396629, 86.2903662849817, 86.32445912225752, 86.37353209176462, 86.41255850263636, 86.45092492934673, 86.53475982544873, 86.60539535122571, 86.67623039439712, 86.69688944010996, 86.70987216934056, 86.71034193652956, 86.72499576509416, 86.743692500809, 86.75896727468171, 86.78832875831425, 86.79534412102834, 86.78888199450924, 86.78939773832056, 86.79221269166143, 86.80079560073814, 86.81287908917827, 86.83850266813171, 86.84384135770837, 86.8594856537149, 86.87350311353613, 86.89176969405428, 86.8952290508, 86.90369712105476, 86.90566122100535, 86.91172025958888, 86.91854286591119, 86.93597064586493, 86.94385395732192, 86.96655586223682, 86.99920167451837, 87.02169692005546, 87.02603037077509, 87.01927222676099, 87.01037674597747, 87.00577733462936, 86.98308352099158, 86.98354504576419, 86.97733197279499, 86.97447903453549, 86.97449642748057, 86.969425038213, 86.97193427230353, 86.96891387184407, 86.95345514197437, 86.93472117475459, 86.92324724025025, 86.91259683194531, 86.88917320667535, 86.83792168854164, 86.78917316207794, 86.72443471265514, 86.689184585711, 86.66298208415743, 86.63762714126347, 86.62100767885114, 86.63247208559106, 86.62455670743003, 86.62774065272168, 86.62474645046201, 86.6299765543685, 86.62795317539761, 86.63524313479124, 86.63938037015889, 86.6292994533009, 86.61500144603598, 86.62143679655148, 86.63873264800648, 86.65213244921279, 86.65025151781606, 86.64913105629854, 86.64913105629856, 86.61890445458506, 86.51616383395381, 86.4514553866696, 86.36393748200744, 86.30588697104803, 86.25153868866381, 86.22636079268187, 86.20537063744474, 86.19537438471184, 86.18710653939512, 86.17192931809213, 86.15011452813151, 86.12904845648409, 86.10861050679414, 86.10296474830403, 86.10134121533228, 86.11247948744405, 86.15659550852291, 86.19545008919764, 86.23127242048488, 86.25512297810523, 86.25609556168226, 86.2558006377888, 86.27160858988262, 86.27851409049056, 86.28906089986306, 86.288405591492, 86.28454638982676, 86.28434165889401, 86.28126342440763, 86.28145467596582, 86.28785467689747, 86.29254480035142, 86.30489788274609, 86.31190790543657, 86.31014911102352, 86.29748260064221, 86.28798564362184, 86.2698496488487, 86.2484163101282, 86.16782211541965, 86.16645188805155, 86.1184031186113, 86.10206209098138, 86.07770440188727, 86.05496365085163, 86.04385128979943, 86.0523401330713, 86.05882669270439, 86.06528546953263, 86.07443559380951, 86.08616920351982, 86.09002583712511, 86.09511987612248, 86.11048383313073, 86.1286605835259, 86.15634615871396, 86.18895544656968, 86.2285002047193, 86.28373349760467, 86.43882885076272, 86.46563864020078, 86.46727953379323, 86.46693154293587, 86.45899361922322, 86.46546914584971, 86.47109375217096, 86.46468743812396, 86.46059127802333, 86.46325059562184, 86.46323923061746, 86.46300951118371, 86.4643617573877, 86.4618292003052, 86.44140452671209, 86.42924050606278, 86.42762750210976, 86.4242169422937, 86.44163786738906, 86.4464289979112, 86.46367416661451, 86.46722309520054, 86.47408542365119, 86.45502678835393, 86.44756023747716, 86.44869005583978, 86.45953417331606, 86.47370907016419, 86.48948296726842, 86.50425968560751, 86.51095406093548, 86.51432525664497, 86.50412811421704, 86.48722328508028, 86.46925896349873, 86.46145483480277, 86.45371028840894, 86.4673770441561, 86.47679062230566, 86.48444202927294, 86.5063538449405, 86.52189543641624, 86.52763345403125, 86.53233854876075, 86.53075764672876, 86.52688570594837, 86.52344946157733, 86.51997070925023, 86.51652833376454, 86.5120915191715, 86.50767475682859, 86.50005210375481, 86.49747628693221, 86.4972078485126, 86.50998218230004, 86.52347782670822, 86.53887463337556, 86.557265166087, 86.20180871446662, 85.96760506998007, 85.79257304841315, 85.66253211393773, 85.62553309701087, 85.62561035873684, 85.64871319377433, 85.67659559725999, 85.72821113180686, 85.8115629743781, 85.91012765777246, 86.0290011941662, 86.16297417192091, 86.30760399547154, 86.46433629504493, 86.64072903466327, 86.86606818361656, 87.14796624025361, 87.4699498761821, 87.97671985373145, 88.04533746917232, 88.04388461812653, 88.04397107777153, 88.0684722265715, 88.06950392672822, 88.06638812182717, 88.0454257532939, 88.05235167090167, 88.06529132782673, 88.03912470928174, 88.05368852211656, 88.0436163355695, 88.04473261618938, 88.04358739656138, 88.04196030700774, 88.03953250903136, 88.04638116256557, 88.04591786074967, 88.05161401362267, 88.06601371880818, 88.06665236301416, 88.05975782398309, 88.06164931408289, 88.06112198371854, 88.06110292755102, 88.06002620093214, 88.0708170685294, 88.08372342235147, 88.10387754454527, 88.15400256073275, 88.16939540252108, 88.20996746768601, 88.23862150313624, 88.25870697340744, 88.24938672842828, 88.24664939667474, 88.24435668821744, 88.25805337247054, 88.2630044412818, 88.27179675639547, 88.27461131426368, 88.27415427417431, 88.279567650169, 88.28984740757643, 88.31357622723706, 88.32076694963223, 88.32567731116099, 88.32355676078043, 88.30559955317318, 88.29376297689416, 88.29859224794379, 88.30318990424888, 88.29909893084807, 88.29591831030234, 88.29625664813457, 88.288452628209, 88.25310046984909, 88.19894678019897]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7327_DE.json b/7327_DE.json
new file mode 100644
index 0000000000000000000000000000000000000000..b17a44e359466a1592021df4a0a0cf3fff0f1021
--- /dev/null
+++ b/7327_DE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1621013400.0, 1621013700.0, 1621014000.0, 1621014300.0, 1621014600.0, 1621014900.0, 1621015200.0, 1621015500.0, 1621015800.0, 1621016100.0, 1621016400.0, 1621016700.0, 1621017000.0, 1621017300.0, 1621017600.0, 1621017900.0, 1621018200.0, 1621018500.0, 1621018800.0, 1621019100.0, 1621019400.0, 1621019700.0, 1621020000.0, 1621020300.0, 1621020600.0, 1621020900.0, 1621021200.0, 1621021500.0, 1621021800.0, 1621022100.0, 1621022400.0, 1621022700.0, 1621022940.0, 1621023240.0, 1621023600.0, 1621023900.0, 1621024200.0, 1621024440.0, 1621024800.0, 1621025100.0, 1621025400.0, 1621025700.0, 1621026000.0, 1621026300.0, 1621026600.0, 1621026900.0, 1621027200.0, 1621027500.0, 1621027800.0, 1621028100.0, 1621028400.0, 1621028700.0, 1621029000.0, 1621029300.0, 1621029600.0, 1621029900.0, 1621030200.0, 1621030500.0, 1621030800.0, 1621031100.0, 1621031400.0, 1621031700.0, 1621032000.0, 1621032300.0, 1621032600.0, 1621032900.0, 1621033200.0, 1621033500.0, 1621033800.0, 1621034100.0, 1621034400.0, 1621034700.0, 1621035000.0, 1621035300.0, 1621035600.0, 1621035900.0, 1621036200.0, 1621036500.0, 1621272600.0, 1621272900.0, 1621273200.0, 1621273500.0, 1621273800.0, 1621274100.0, 1621274400.0, 1621274700.0, 1621275000.0, 1621275300.0, 1621275600.0, 1621275900.0, 1621276200.0, 1621276500.0, 1621276800.0, 1621277100.0, 1621277400.0, 1621277700.0, 1621278000.0, 1621278300.0, 1621278600.0, 1621278900.0, 1621279200.0, 1621279500.0, 1621279800.0, 1621280100.0, 1621280340.0, 1621280700.0, 1621281000.0, 1621281300.0, 1621281600.0, 1621281900.0, 1621282200.0, 1621282500.0, 1621282800.0, 1621283100.0, 1621283400.0, 1621283700.0, 1621284000.0, 1621284300.0, 1621284600.0, 1621284900.0, 1621285200.0, 1621285500.0, 1621285800.0, 1621286100.0, 1621286400.0, 1621286700.0, 1621287000.0, 1621287300.0, 1621287600.0, 1621287900.0, 1621288200.0, 1621288500.0, 1621288800.0, 1621289100.0, 1621289400.0, 1621289700.0, 1621290000.0, 1621290300.0, 1621290600.0, 1621290900.0, 1621291200.0, 1621291500.0, 1621291800.0, 1621292100.0, 1621292400.0, 1621292700.0, 1621293000.0, 1621293300.0, 1621293600.0, 1621293900.0, 1621294200.0, 1621294500.0, 1621294800.0, 1621295100.0, 1621295400.0, 1621295700.0, 1621359000.0, 1621359300.0, 1621359600.0, 1621359900.0, 1621360200.0, 1621360500.0, 1621360800.0, 1621361100.0, 1621361400.0, 1621361700.0, 1621362000.0, 1621362300.0, 1621362600.0, 1621362900.0, 1621363200.0, 1621363500.0, 1621363800.0, 1621364100.0, 1621364400.0, 1621364700.0, 1621365000.0, 1621365300.0, 1621365600.0, 1621365900.0, 1621366200.0, 1621366500.0, 1621366800.0, 1621367100.0, 1621367400.0, 1621367700.0, 1621368000.0, 1621368300.0, 1621368600.0, 1621368900.0, 1621369200.0, 1621369500.0, 1621369800.0, 1621370100.0, 1621370400.0, 1621370700.0, 1621371000.0, 1621371300.0, 1621371600.0, 1621371900.0, 1621372200.0, 1621372500.0, 1621372800.0, 1621373100.0, 1621373400.0, 1621373700.0, 1621374000.0, 1621374300.0, 1621374600.0, 1621374900.0, 1621375200.0, 1621375500.0, 1621375800.0, 1621376100.0, 1621376400.0, 1621376700.0, 1621377000.0, 1621377300.0, 1621377600.0, 1621377900.0, 1621378200.0, 1621378500.0, 1621378800.0, 1621379100.0, 1621379400.0, 1621379700.0, 1621380000.0, 1621380300.0, 1621380600.0, 1621380900.0, 1621381200.0, 1621381500.0, 1621381800.0, 1621382100.0, 1621445400.0, 1621445700.0, 1621446000.0, 1621446300.0, 1621446600.0, 1621446900.0, 1621447200.0, 1621447500.0, 1621447800.0, 1621448100.0, 1621448400.0, 1621448700.0, 1621449000.0, 1621449300.0, 1621449600.0, 1621449900.0, 1621450200.0, 1621450500.0, 1621450800.0, 1621451100.0, 1621451400.0, 1621451700.0, 1621452000.0, 1621452300.0, 1621452600.0, 1621452900.0, 1621453200.0, 1621453500.0, 1621453800.0, 1621454100.0, 1621454400.0, 1621454700.0, 1621455000.0, 1621455300.0, 1621455600.0, 1621455900.0, 1621456200.0, 1621456500.0, 1621456800.0, 1621457100.0, 1621457400.0, 1621457700.0, 1621458000.0, 1621458300.0, 1621458600.0, 1621458900.0, 1621459200.0, 1621459500.0, 1621459800.0, 1621460100.0, 1621460400.0, 1621460700.0, 1621461000.0, 1621461300.0, 1621461600.0, 1621461900.0, 1621462200.0, 1621462500.0, 1621462800.0, 1621463100.0, 1621463400.0, 1621463700.0, 1621464000.0, 1621464300.0, 1621464600.0, 1621464900.0, 1621465200.0, 1621465500.0, 1621465800.0, 1621466100.0, 1621466400.0, 1621466700.0, 1621467000.0, 1621467300.0, 1621467600.0, 1621467900.0, 1621468200.0, 1621468500.0, 1621531800.0, 1621532100.0, 1621532400.0, 1621532700.0, 1621533000.0, 1621533300.0, 1621533600.0, 1621533900.0, 1621534200.0, 1621534500.0, 1621534800.0, 1621535100.0, 1621535400.0, 1621535700.0, 1621536000.0, 1621536300.0, 1621536600.0, 1621536900.0, 1621537200.0, 1621537500.0, 1621537800.0, 1621538100.0, 1621538400.0, 1621538700.0, 1621539000.0, 1621539300.0, 1621539600.0, 1621539900.0, 1621540200.0, 1621540500.0, 1621540800.0, 1621541100.0, 1621541400.0, 1621541700.0, 1621542000.0, 1621542300.0, 1621542600.0, 1621542900.0, 1621543200.0, 1621543500.0, 1621543800.0, 1621544100.0, 1621544400.0, 1621544700.0, 1621545000.0, 1621545300.0, 1621545600.0, 1621545900.0, 1621546200.0, 1621546500.0, 1621546800.0, 1621547100.0, 1621547400.0, 1621547700.0, 1621548000.0, 1621548300.0, 1621548600.0, 1621548900.0, 1621549200.0, 1621549500.0, 1621549800.0, 1621550100.0, 1621550400.0, 1621550700.0, 1621551000.0, 1621551300.0, 1621551600.0, 1621551900.0, 1621552200.0, 1621552500.0, 1621552800.0, 1621553100.0, 1621553400.0, 1621553700.0, 1621554000.0, 1621554300.0, 1621554600.0, 1621554900.0], "input_window": [[381.81, 382.58, 382.03, 384.9, 384.796, 385.43, 386.61, 385.52, 384.895, 385.63, 383.38, 383.94, 383.98, 383.82, 382.35, 380.94, 381.695, 381.18, 382.0012, 380.95, 381.56, 381.815, 382.8, 383.005, 382.88, 383.18, 382.4792, 382.47, 382.8, 382.895, 383.1, 383.12, 383.31, 383.4, 383.325, 383.435, 383.45, 383.13, 382.575, 382.66, 382.92, 382.76, 383.12, 382.99, 382.99, 383.03, 382.55, 383.0243, 382.64, 382.6, 382.6, 382.9, 382.91, 383.1375, 383.38, 383.86, 384.07, 384.75, 384.615, 384.25, 384.78, 385.11, 384.875, 384.79, 384.8549, 385.04, 384.63, 384.91, 384.72, 384.72, 384.89, 384.665, 384.0031, 383.665, 383.49, 383.415, 383.5, 383.9678, 381.99, 383.94, 384.1, 381.77, 379.65, 379.825, 379.64, 380.68, 381.52, 381.69, 382.169, 381.23, 379.8, 379.29, 381.22, 381.6, 381.6, 380.5576, 380.11, 380.64, 380.77, 381.88, 381.65, 381.63, 381.11, 381.27, 381.3, 381.195, 381.15, 380.87, 380.79, 380.85, 380.94, 381.41, 381.18, 381.4, 381.955, 382.085, 382.06, 382.06, 381.54, 381.39, 381.44, 381.75, 381.9307, 382.19, 381.32, 381.15, 381.38, 381.53, 381.81, 381.41, 382.65, 382.89, 383.04, 383.31, 383.26, 383.315, 383.64, 383.26, 383.49, 383.32, 382.31, 382.28, 382.97, 383, 383.72, 383.27, 383.29, 383.25, 383.72, 383.91, 383.65, 383.69, 383.42, 383.35, 383.89, 384.06, 385.23, 382.035, 384.19, 384.73, 383.68, 384.69, 382.56, 380.61, 380.27, 378.93, 377.61, 378.12, 377.5, 377, 376.2192, 375.66, 376.025, 376, 376.455, 375.67, 375.64, 375.5613, 375.33, 374.78, 374.765, 374.57, 374.42, 374.13, 373.865, 373.03, 373.24, 372.61, 372.92, 372.91, 372.89, 373.28, 373.34, 373.24, 373.1, 372.84, 372.93, 372.94, 372.64, 373.23, 372.865, 372.585, 373.1561, 372.7337, 372.65, 372.465, 372.39, 372.245, 372.36, 372.44, 372.105, 371.7377, 371.62, 371.33, 371.27, 370.8746, 370.8358, 370.24, 370.45, 369.98, 370, 370.805, 371.58, 371.635, 371.88, 371.72, 371.975, 372.28, 372.25, 372.79, 372.63, 372.93, 371.43, 370.69, 361.82, 361.32, 360.196, 358.39, 358.78, 357.86, 358.815, 356.175, 356.21, 356.3, 356.32, 353.66, 355.3401, 355.26, 353.48, 354.365, 354.19, 356.05, 356.01, 355.19, 354.46, 354.17, 352.76, 352.775, 352.73, 352.02, 352.02, 352.1067, 353.5, 353.92, 354.5, 353.86, 354.5, 354.54, 355.75, 355.9585, 355.38, 355.47, 355.45, 355.66, 356.76, 357.25, 356.89, 356.58, 357.06, 357.89, 358, 357.61, 357.6, 356.8, 356.61, 356.52, 357.27, 357.3, 357.245, 355.53, 355.75, 354.38, 354.35, 356.02, 355.43, 354.655, 354.4, 354.29, 354.49, 354.53, 354.33, 354.08, 354.75, 355.03, 355.6, 355.82, 356.435, 356.65, 356.98, 357.44, 357.09, 357.84, 357.94, 355.18, 355.57, 353.45, 353.77, 352.63, 351.95, 352.86, 351.14, 352.9, 353.79, 352.635, 352.58, 352.68, 353, 351.68, 351.4, 351.47, 350.7736, 352.33, 352.07, 352.1, 352.12, 351.92, 351.6, 352.75, 352.81, 352.795, 353.26, 353.0401, 352.335, 352.14, 352.615, 352.58, 352.545, 352.33, 352.015, 352.48, 352.3767, 352.145, 352.655, 352.49, 353.2233, 354.08, 354.47, 354.72, 354.3, 353.99, 353.92, 354.7, 355.265, 355.045, 355.15, 354.7, 354.65, 354.33, 354.47, 354.32, 354.59, 354.555, 355.17, 354.35, 354.27, 354.36, 354.34, 354.475, 354.47, 354.88, 354.66, 354.81, 355.2891, 355.9788, 356.29, 355.49, 354.65, 355.455, 354.93, 355.58], [383.5, 382.58, 383.03, 385.08, 384.9, 386.2299, 386.71, 385.5299, 384.965, 385.89, 383.66, 384.2499, 384.255, 383.885, 382.4, 381.59, 381.91, 381.25, 382.01, 381.05, 381.59, 382.14, 383.06, 383.005, 382.99, 383.18, 382.56, 382.47, 382.83, 382.895, 383.11, 383.54, 383.31, 383.418, 383.43, 383.52, 383.495, 383.24, 382.905, 382.69, 382.95, 382.76, 383.255, 382.99, 383.015, 383.11, 382.74, 383.0243, 382.75, 382.6, 382.945, 383, 382.975, 383.31, 383.43, 384.02, 384.46, 384.8566, 384.615, 384.375, 384.83, 385.11, 384.88, 384.79, 384.87, 385.04, 384.73, 384.995, 384.87, 385.05, 385.12, 384.79, 384.26, 383.805, 383.71, 383.47, 383.65, 384.28, 382.86, 384.54, 384.49, 382.04, 380.04, 380.01, 379.64, 381.23, 381.52, 381.7225, 382.169, 381.68, 379.93, 379.88, 381.33, 381.61, 381.76, 381.06, 380.2961, 380.74, 380.77, 381.96, 381.71, 381.63, 381.21, 381.41, 381.38, 381.52, 381.15, 380.87, 380.79, 380.85, 381.06, 381.65, 381.44, 381.5, 381.99, 382.23, 382.19, 382.06, 381.71, 381.39, 381.69, 381.92, 381.9307, 382.19, 381.32, 381.15, 381.64, 381.6899, 381.82, 381.73, 383.08, 382.89, 383.13, 383.51, 383.4, 383.315, 383.64, 383.37, 383.58, 383.32, 382.54, 382.28, 383.46, 383.13, 383.72, 383.385, 383.35, 383.5, 383.89, 384.06, 383.65, 383.69, 383.58, 383.51, 383.975, 384.24, 386.32, 382.905, 384.365, 384.83, 384.2, 384.69, 382.56, 380.61, 380.27, 379.3, 377.67, 378.12, 377.69, 377.52, 376.565, 375.86, 376.35, 376, 376.455, 375.75, 375.64, 375.65, 375.59, 374.966, 374.765, 374.59, 374.47, 374.19, 373.9, 373.5433, 373.24, 372.69, 373.25, 372.98, 373.01, 373.39, 373.35, 373.24, 373.15, 372.86, 372.99, 373.11, 372.78, 373.3424, 372.95, 372.6474, 373.1561, 373, 372.75, 372.54, 372.44, 372.35, 372.57, 372.55, 372.105, 372.06, 371.68, 371.33, 371.34, 371, 371.17, 370.53, 370.54, 370, 370.51, 370.87, 371.6, 371.635, 372.0939, 371.72, 372.08, 372.43, 372.31, 372.88, 372.74, 373, 371.474, 370.99, 361.82, 361.575, 360.196, 358.39, 358.895, 358.3094, 359.56, 357.71, 356.51, 356.37, 356.74, 354.17, 355.4, 355.68, 353.54, 354.75, 354.95, 356.055, 356.06, 355.415, 354.5068, 354.37, 353.3, 352.85, 353.23, 352.145, 352.1, 352.58, 353.7, 354.24, 354.5, 353.96, 354.65, 354.76, 355.75, 355.9585, 355.38, 355.685, 355.45, 356.0873, 356.81, 357.3496, 356.95, 356.79, 357.13, 358, 358, 357.74, 357.6, 356.805, 356.7, 356.765, 357.3, 357.5, 357.445, 355.53, 355.755, 354.38, 355.13, 356.03, 355.88, 354.8067, 354.5177, 354.355, 354.49, 354.67, 354.33, 354.6, 355.484, 355.22, 355.69, 356, 356.435, 356.8, 357.015, 357.44, 357.8458, 358.18, 359, 355.7065, 355.57, 353.81, 353.77, 353.63, 352.62, 353.39, 351.28, 352.91, 353.85, 353.4, 352.75, 352.895, 353.3082, 352.03, 351.81, 351.47, 351.27, 352.41, 352.26, 352.3225, 352.32, 351.99, 351.98, 352.81, 352.81, 352.9499, 353.43, 353.09, 352.37, 352.77, 352.9183, 352.875, 352.7202, 352.58, 352.23, 352.59, 352.41, 352.5234, 352.66, 352.6, 353.535, 354.65, 354.5463, 354.83, 354.3882, 353.99, 354.14, 354.8, 355.462, 355.16, 355.15, 354.88, 354.76, 354.54, 354.6283, 354.7485, 354.74, 354.72, 355.2401, 354.64, 354.58, 354.7181, 354.6, 354.58, 354.47, 354.95, 354.88, 354.9, 355.2891, 356.33, 356.3, 355.575, 355.37, 355.71, 355.14, 355.67], [381.1536, 381.92, 382.03, 384.74, 384.25, 385.41, 385.78, 385.2, 384.895, 385.43, 383.38, 383.94, 383.92, 383.6, 382.1, 380.845, 381.37, 380.81, 381.74, 380.94, 381.53, 381.815, 382.8, 382.79, 382.88, 382.97, 382.4792, 382.19, 382.745, 382.895, 382.95, 383.12, 383.26, 383.4, 383.29, 383.435, 383.38, 382.98, 382.575, 382.51, 382.78, 382.76, 383.12, 382.8483, 382.94, 383.03, 382.48, 382.89, 382.64, 382.52, 382.6, 382.88, 382.91, 383.135, 383.23, 383.78, 384.02, 384.57, 384.54, 384.25, 384.715, 384.9957, 384.875, 384.79, 384.83, 384.82, 384.63, 384.88, 384.71, 384.68, 384.89, 384.32, 383.965, 383.6629, 383.49, 383.36, 383.2801, 383.9678, 381.05, 383.94, 383.88, 381.71, 379.4822, 378.94, 378.9, 380.68, 381.24, 381.25, 381.69, 381.23, 379.3604, 379.29, 381.125, 381.08, 381.38, 380.5576, 380.02, 380.55, 380.33, 381.88, 381.52, 381.1, 381.11, 381.16, 381.12, 381.195, 380.99, 380.57, 380.66, 380.85, 380.91, 380.98, 381.18, 381.4, 381.79, 382.085, 382.06, 381.76, 381.54, 381.39, 381.44, 381.75, 381.82, 381.89, 381.2, 380.92, 381.3, 381.4, 381.59, 381.35, 382.65, 382.67, 383.04, 383.29, 383.26, 383.01, 383.33, 383.26, 383.49, 383.1475, 382.22, 382.12, 382.97, 383, 383.39, 383.27, 383.18, 383.05, 383.69, 383.88, 383.585, 383.305, 383.42, 383.35, 383.63, 384.02, 384.52, 382.03, 383.985, 384.57, 383.61, 384.49, 381.775, 380.21, 379.71, 378.6, 377, 377.75, 377.4, 376.92, 376.2192, 375.475, 376.025, 375.7601, 375.975, 375.49, 375.25, 375.41, 375.33, 374.765, 374.355, 374.56, 374.32, 373.87, 373.75, 373.03, 372.61, 372.5, 372.92, 372.73, 372.89, 373.24, 372.69, 373.05, 373.06, 372.84, 372.93, 372.845, 372.64, 373.1, 372.865, 372.565, 372.95, 372.7337, 372.6237, 372.41, 372.28, 372.18, 372.36, 372.385, 371.97, 371.72, 371.5117, 371.01, 370.9, 370.69, 370.81, 370.24, 370.36, 369.75, 369.99, 370.635, 371.25, 371.45, 371.81, 371.61, 371.86, 372.22, 372.1674, 372.53, 372.61, 372.67, 371.12, 370.67, 356.52, 359.08, 358.8, 357.31, 357.85, 357.5501, 358.5406, 356.175, 355.52, 355.36, 356.17, 353.22, 354.96, 355.05, 353.2051, 353.895, 354.065, 355.74, 355.64, 354.75, 354.01, 353.66, 352.69, 352.17, 352.57, 351.7701, 351.5401, 351.9001, 353.09, 353.86, 354.08, 353.67, 354.48, 354.54, 355.56, 355.65, 355.1201, 355.47, 355.15, 355.66, 356.2675, 357.13, 356.64, 356.51, 357.01, 357.81, 357.8, 357.61, 357.6, 356.51, 356.3, 356.41, 357.11, 357.28, 357.245, 354.76, 355.27, 354.22, 354.2526, 355.55, 355.36, 354.5901, 354.191, 354.05, 354.365, 354.28, 354.08, 354.035, 354.74, 354.82, 355.23, 355.68, 356.19, 356.625, 356.77, 357, 357.07, 357.805, 355.84, 355, 355.15, 352.7, 352.72, 352.63, 351.9, 352.55, 351, 352.42, 352.45, 352.635, 352.47, 352.34, 352.415, 351.67, 351.31, 351.15, 350.66, 352.22, 351.98, 352.09, 352.115, 351.92, 351.6, 352.6, 352.445, 352.63, 353.2, 352.82, 352.01, 351.92, 352.615, 352.58, 352.545, 352.33, 351.98, 352.2, 352.1, 352.08, 352.2041, 352.49, 353.2233, 354.08, 354.41, 354.67, 354.26, 353.985, 353.92, 354.66, 355.265, 354.86, 355, 354.69, 354.415, 354.01, 354.245, 354.32, 354.58, 354.55, 354.97, 354.28, 354.27, 354.36, 354.21, 354.26, 354.09, 354.79, 354.66, 354.74, 355.11, 355.925, 355.6, 355.46, 354.65, 355.37, 354.92, 355.26], [383.15, 382.203, 383.03, 384.815, 384.9, 386.2299, 385.9971, 385.36, 384.905, 385.5354, 383.54, 384.06, 383.94, 383.6, 382.25, 381.59, 381.44, 380.81, 381.74, 381.05, 381.59, 382.14, 383.04, 383, 382.99, 383.105, 382.56, 382.25, 382.82, 382.895, 382.98, 383.54, 383.26, 383.405, 383.43, 383.438, 383.38, 383.0497, 382.905, 382.546, 382.83, 382.76, 383.255, 382.94, 382.97, 383.07, 382.74, 382.89, 382.75, 382.52, 382.945, 382.88, 382.92, 383.31, 383.405, 384.02, 384.21, 384.61, 384.54, 384.375, 384.83, 384.9957, 384.88, 384.79, 384.83, 384.82, 384.73, 384.9, 384.71, 385.05, 385.115, 384.41, 383.965, 383.805, 383.64, 383.425, 383.465, 384.13, 382.4401, 384.54, 384.065, 381.84, 379.82, 379.53, 378.96, 381.04, 381.24, 381.465, 381.69, 381.68, 379.6, 379.88, 381.125, 381.31, 381.501, 380.86, 380.2689, 380.62, 380.33, 381.96, 381.62, 381.28, 381.16, 381.37, 381.12, 381.52, 380.99, 380.705, 380.77, 380.85, 381.05, 381.32, 381.44, 381.5, 381.79, 382.1421, 382.19, 381.76, 381.7, 381.39, 381.69, 381.92, 381.93, 381.89, 381.205, 380.92, 381.3, 381.6899, 381.59, 381.72, 383.075, 382.83, 383.0677, 383.51, 383.3, 383.11, 383.6, 383.28, 383.58, 383.17, 382.54, 382.18, 383.22, 383.06, 383.42, 383.28, 383.28, 383.2, 383.89, 384.02, 383.61, 383.31, 383.58, 383.48, 383.975, 384.06, 384.76, 382.905, 384.232, 384.57, 384.08, 384.51, 382.06, 380.21, 379.89, 379.2, 377.63, 377.81, 377.69, 377.27, 376.47, 375.735, 376.295, 375.7601, 376.1899, 375.61, 375.32, 375.41, 375.4901, 374.87, 374.42, 374.5662, 374.395, 373.87, 373.8, 373.52, 372.61, 372.6, 373.18, 372.98, 373.01, 373.33, 372.69, 373.05, 373.15, 372.85, 372.9745, 373.11, 372.7427, 373.3424, 372.95, 372.6474, 372.95, 372.905, 372.665, 372.41, 372.28, 372.35, 372.4, 372.46, 372, 371.72, 371.61, 371.17, 370.935, 370.735, 371.12, 370.45, 370.47, 369.81, 370.51, 370.85, 371.32, 371.45, 371.81, 371.61, 372.06, 372.31, 372.1674, 372.53, 372.62, 372.695, 371.1901, 370.69, 359.1594, 359.08, 359.11, 357.665, 358.195, 357.66, 359.35, 357.71, 355.625, 355.4599, 356.61, 353.81, 355.035, 355.3, 353.37, 354.75, 354.95, 356.02, 355.855, 354.75, 354.39, 353.75, 353, 352.23, 352.64, 351.83, 351.75, 352.41, 353.49, 354.08, 354.08, 353.74, 354.605, 354.67, 355.69, 355.775, 355.2899, 355.61, 355.3068, 355.955, 356.2675, 357.13, 356.84, 356.51, 357.01, 357.81, 358, 357.66, 357.6, 356.51, 356.7, 356.765, 357.12, 357.5, 357.4, 355.3899, 355.27, 354.23, 354.74, 355.685, 355.88, 354.5901, 354.315, 354.05, 354.365, 354.29, 354.19, 354.4879, 355.46, 354.82, 355.58, 355.745, 356.26, 356.7599, 356.95, 357.175, 357.69, 357.92, 357.6075, 355.27, 355.5, 353.13, 352.95, 353.46, 351.91, 352.55, 351.08, 352.87, 352.45, 352.93, 352.56, 352.815, 352.415, 351.9889, 351.74, 351.15, 351.27, 352.33, 352.26, 352.31, 352.22, 351.98, 351.91, 352.6, 352.57, 352.63, 353.21, 353.06, 352.18, 352.77, 352.835, 352.693, 352.7202, 352.58, 352.23, 352.385, 352.195, 352.49, 352.65, 352.535, 353.41, 354.57, 354.41, 354.67, 354.26, 353.99, 354.05, 354.66, 355.462, 354.97, 355.02, 354.795, 354.76, 354.09, 354.35, 354.675, 354.74, 354.58, 354.97, 354.64, 354.58, 354.53, 354.6, 354.33, 354.38, 354.95, 354.88, 354.87, 355.21, 356.33, 355.8, 355.51, 355.235, 355.62, 354.99, 355.42], [25432, 4039, 2559, 6959, 3893, 4087, 3171, 4755, 1097, 3547, 1048, 2391, 5022, 2268, 4261, 10470, 7542, 4714, 2078, 2146, 1377, 2582, 1692, 1911, 626, 2100, 1145, 2100, 1925, 231, 1709, 2804, 817, 585, 669, 1122, 2230, 2479, 996, 1363, 3291, 468, 1746, 2272, 836, 501, 6790, 1836, 1824, 1085, 1469, 2160, 1876, 880, 3141, 2276, 11900, 3237, 1297, 734, 1884, 1077, 332, 743, 989, 1612, 1688, 1870, 1805, 3174, 1612, 4728, 2348, 2356, 5973, 1639, 5295, 10849, 32485, 1989, 2427, 2966, 5502, 6164, 3374, 2533, 1724, 4003, 1686, 818, 4700, 2266, 2675, 4755, 7219, 1723, 3551, 1330, 2155, 649, 1830, 2808, 1765, 2944, 1574, 1249, 1932, 1491, 623, 302, 981, 18410, 894, 698, 2194, 5574, 870, 1164, 1226, 589, 2115, 835, 1588, 3306, 840, 1155, 2654, 1289, 4876, 2558, 3797, 2302, 1455, 2462, 3456, 2636, 2942, 1702, 2529, 2202, 1854, 6106, 6258, 3140, 4833, 694, 1478, 8283, 2259, 1720, 1096, 3419, 1453, 1681, 9094, 7048, 27776, 4897, 3737, 1604, 4427, 1444, 5944, 5177, 5111, 5001, 5115, 3443, 4484, 7921, 1505, 6165, 5194, 2750, 3402, 2535, 6692, 2610, 1210, 2974, 8349, 1560, 4233, 1510, 4641, 3130, 4749, 5569, 7347, 3050, 2537, 2220, 8617, 2107, 1715, 941, 841, 2382, 2092, 3792, 718, 2645, 745, 4264, 2022, 2078, 2738, 4048, 4436, 2161, 7434, 5737, 2612, 7631, 8321, 2677, 3498, 4983, 4456, 6488, 4544, 3416, 6400, 3576, 4683, 952, 5248, 4284, 5862, 6104, 3212, 5376, 7725, 9399, 107758, 12810, 12636, 6773, 8916, 8776, 5613, 16770, 14772, 7552, 10515, 22107, 5120, 4483, 3225, 10000, 6822, 4353, 4840, 12647, 14859, 3522, 10114, 15542, 23560, 6978, 12973, 9526, 8387, 6067, 7128, 4204, 3441, 2996, 1849, 6967, 4800, 3279, 3731, 4032, 7562, 2973, 3781, 3538, 1646, 8527, 2085, 1569, 563, 3111, 5368, 4332, 2104, 1949, 1118, 2596, 5039, 4708, 7504, 3722, 3579, 2144, 3642, 2339, 1843, 3992, 7227, 6894, 6981, 5289, 6743, 8701, 4505, 6210, 7403, 7331, 10053, 18678, 45101, 7368, 5088, 18232, 15563, 9191, 20622, 8197, 9658, 5534, 6413, 6934, 5415, 8182, 8899, 3795, 10425, 3361, 7617, 4689, 3371, 6258, 9828, 1079, 7418, 4579, 10284, 7972, 15389, 4720, 6801, 5637, 3086, 2570, 1082, 2424, 6656, 8447, 3490, 6775, 16770, 2450, 3769, 6802, 2422, 2376, 1599, 1940, 10053, 2874, 1171, 5119, 3276, 5456, 5200, 5292, 3864, 7385, 2704, 2802, 4729, 7799, 4364, 4698, 5257, 5464, 4326, 2470, 3776, 3743, 3322, 5194, 7830, 4628, 25021, 7633, 12214, 14803]], "output_timestamps": [1621618200.0, 1621618500.0, 1621618800.0, 1621619100.0, 1621619400.0, 1621619700.0, 1621620000.0, 1621620300.0, 1621620600.0, 1621620900.0, 1621621200.0, 1621621500.0, 1621621800.0, 1621622100.0, 1621622400.0, 1621622700.0, 1621623000.0, 1621623300.0, 1621623600.0, 1621623900.0, 1621624200.0, 1621624500.0, 1621624800.0, 1621625100.0, 1621625400.0, 1621625700.0, 1621626000.0, 1621626300.0, 1621626600.0, 1621626900.0, 1621627200.0, 1621627500.0, 1621627800.0, 1621628100.0, 1621628400.0, 1621628700.0, 1621629000.0, 1621629300.0, 1621629600.0, 1621629900.0, 1621630200.0, 1621630500.0, 1621630800.0, 1621631100.0, 1621631340.0, 1621631700.0, 1621632000.0, 1621632300.0, 1621632600.0, 1621632900.0, 1621633200.0, 1621633500.0, 1621633800.0, 1621634100.0, 1621634400.0, 1621634700.0, 1621635000.0, 1621635300.0, 1621635600.0, 1621635900.0, 1621636200.0, 1621636500.0, 1621636800.0, 1621637100.0, 1621637400.0, 1621637700.0, 1621638000.0, 1621638300.0, 1621638600.0, 1621638900.0, 1621639200.0, 1621639500.0, 1621639800.0, 1621640100.0, 1621640400.0, 1621640700.0, 1621641000.0, 1621641300.0], "output_window": [[357.8, 353.7188, 355.6483, 360.72, 361.62, 361.3599, 362.9415, 364.83, 367.264, 366.51, 365.959, 363.6699, 365.6, 365.961, 365.61, 367.0826, 366.43, 366.28, 367.41, 367.64, 367.84, 367.27, 366.985, 366.58, 366.1212, 366.755, 366.26, 365.22, 365.025, 364.55, 364.74, 363.9875, 362.17, 362.095, 361.995, 361.03, 361.515, 361.22, 361.45, 362.1026, 361.61, 360.795, 360.16, 360.205, 360.175, 359.93, 360.45, 360.9586, 360.58, 360.79, 361.17, 360.7859, 361.32, 361.7512, 361.425, 361.95, 362.31, 362.285, 362.5, 362.14, 361.82, 361.98, 361.42, 360.77, 360.93, 361.34, 361.62, 362.27, 362.28, 362.42, 362.14, 362.235, 361.795, 361.4, 361.52, 360.905, 361.5, 360.5851], [359.74, 354.3729, 357.6399, 361.9, 361.95, 361.955, 363.19, 367.41, 367.3, 367.03, 365.98, 364.41, 366.4, 366.02, 365.99, 367.095, 366.82, 366.38, 367.41, 368.12, 368.19, 367.45, 367.18, 366.85, 366.64, 366.87, 366.265, 365.51, 365.57, 364.72, 364.74, 363.9875, 362.2662, 362.11, 362.26, 361.24, 362.165, 361.22, 361.865, 362.1026, 361.63, 360.795, 360.16, 360.39, 360.27, 360.36, 360.63, 361.04, 360.82, 360.79, 361.17, 361.02, 361.45, 361.87, 361.505, 362.3, 362.31, 362.285, 362.5, 362.1763, 362.1529, 362.02, 361.42, 360.92, 361.56, 361.41, 361.65, 362.39, 362.5, 362.44, 362.37, 362.235, 361.9, 361.57, 361.63, 360.905, 361.5, 360.61], [357.22, 352.3, 355.52, 360.3201, 360.795, 360.825, 362.63, 364.765, 366.21, 366, 364.44, 363.1844, 365.3931, 365.59, 365.5501, 366.755, 366.1206, 365.93, 366.615, 367.64, 367.84, 367.05, 366.79, 366.535, 366.1212, 366.6401, 365.711, 365.21, 365.025, 364.2, 364.56, 363.46, 361.8922, 361.72, 361.91, 360.75, 361.515, 360.84, 361.38, 361.6253, 361, 360.2, 359.75, 360.09, 360.175, 359.89, 360.45, 360.55, 360.53, 360.64, 361.045, 360.7859, 361.29, 361.53, 361.31, 361.95, 362.16, 362.285, 362.1501, 362.1, 361.82, 361.8421, 361.3, 360.77, 360.93, 361.34, 361.535, 362.17, 362.25, 362.2, 362.08, 361.96, 361.72, 361.39, 361.35, 360.62, 360.94, 360.21], [359.73, 353.62, 356.53, 361.36, 361.65, 361.955, 362.97, 366.1451, 366.2649, 366, 364.77, 364.4, 366.21, 365.59, 365.69, 366.82, 366.1206, 366.3086, 366.75, 368, 368.06, 367.13, 367.12, 366.85, 366.64, 366.755, 365.81, 365.335, 365.295, 364.2, 364.68, 363.46, 361.8922, 361.72, 362.0341, 360.77, 362.165, 360.84, 361.865, 361.695, 361.0516, 360.23, 359.75, 360.38, 360.27, 360.3, 360.57, 360.55, 360.82, 360.72, 361.1, 360.91, 361.3188, 361.53, 361.39, 362.3, 362.16, 362.285, 362.4, 362.1, 362.1529, 361.9661, 361.33, 360.8, 361.56, 361.39, 361.59, 362.231, 362.36, 362.44, 362.285, 362.07, 361.9, 361.57, 361.54, 360.8791, 360.95, 360.2883], [97926, 42153, 24342, 19663, 29062, 12692, 12825, 61912, 9250, 20237, 15796, 12074, 17708, 5497, 8283, 7326, 7333, 5991, 5898, 10276, 3714, 4309, 3919, 3779, 9208, 2257, 3413, 5922, 10165, 13069, 2643, 11145, 4209, 5642, 3710, 7476, 8637, 2860, 2175, 3809, 4459, 6282, 4546, 3052, 559, 8070, 1977, 8585, 2568, 1749, 2477, 5361, 4455, 6031, 1707, 2849, 2253, 411, 5684, 1656, 2127, 1629, 1750, 2682, 5596, 2222, 2382, 2459, 5200, 6812, 4666, 6383, 4013, 4831, 7210, 6688, 13469, 19200]], "text": {"content": "Important points from Deere & Company\u2019s Q2 financial results\nBy Wajeeh Khan\nPublished on: 2021-05-21T12:27:29Z\n\nDeere & Company (NYSE: DE) reported its financial results for the fiscal second quarter on Friday that topped analysts\u2019 estimates for earnings and revenue. The manufacturing firm, however, warned that supply-chain pressures were likely to increase in the rest of 2021. CEO John May said: \u201cWhile the company is clearly performing at a high level, [\u2026]\nThe post Important points from Deere & Company\u2019s Q2 financial results appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nDeere & Company (NYSE: DE) reported its financial results for the fiscal second quarter on Friday that topped analysts\u2019 estimates for earnings and revenue. The manufacturing firm, however, warned that supply-chain pressures were likely to increase in the rest of 2021. CEO John May said:\n\u201cWhile the company is clearly performing at a high level, Deere expects to see increased supply chain pressures through the balance of the year. We are working closely with key suppliers to secure the parts and components that our customers need to deliver essential food production and infrastructure.\u201d\nDeere said its net income printed at $1.79 billion (\u00a31.26 billion) in the quarter that concluded on 2nd May that translates to $5.68 per share. In the same quarter last year, its net income was capped at $666 million, or $2.11 per share.\nThe NYSE-listed company valued its revenue at $12.06 billion in Q2 that represents a 30% annualised growth. According to FactSet, experts had forecast the company to post $10.57 billion of revenue and $4.51 of EPS.\nFor the full financial year, Deere forecasts a 25% growth in its large agricultural equipment sales in its biggest combined market \u2013 the United States and Canada. In February, it had estimated a narrower up to 20% growth instead.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nThe Illinois-based company expects its per-share earnings to fall in the range of $5.3 to $5.7 this year. In the prior quarter (Q1), Deere had noted an over 100% growth in net income.\nAt $11 billion, sales from equipment operations jumped 34% in the recent quarter. Deere noted a 26% increase in the cost of sales, while gross profit as a percentage of sales climbed from 32% to 34.3%.\nProduction and precision agriculture net sales in Q2 came in at $4.52 billion \u2013 an increase from $3.36 billion last year. In separate news from the U.S., fashion retailer Buckle also reported its quarterly financial results on Friday.\nDeere & Co shares were reported about 0.5% up in premarket trading on Friday. The stock is now exchanging hands at $361 per share versus $268 per share at the start of the year. Deere performed largely upbeat in the stock market last year with an annual gain of more than 50%. At the time of writing, it is valued at $111.34 billion and has a price to earnings ratio of 32.48.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1621600049000, "published_utc": "2021-05-21T12:27:29Z", "article_url": "https://invezz.com/news/2021/05/21/important-points-from-deere-companys-q2-financial-results/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.473206115299289, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.8328835658082657, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.9667754143285885, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [383.15, 382.6765, 382.79433333333327, 383.29949999999997, 383.6196, 384.05465, 384.33214285714286, 384.460625, 384.51, 384.61253999999997, 384.65153999999995, 384.83723999999995, 384.92824, 384.80674, 384.54174, 384.07775000000004, 383.62204, 383.16704, 382.85054, 382.402, 382.207, 382.015, 381.925, 381.865, 381.939, 382.09049999999996, 382.2025, 382.3465, 382.4545, 382.639, 382.77799999999996, 382.918, 382.94, 382.9805, 383.0245, 383.05780000000004, 383.1398, 383.21977, 383.22827, 383.19337, 383.17837, 383.10037, 383.09986999999995, 383.05337, 383.00737, 382.97056999999995, 382.90657, 382.8906, 382.8751, 382.8725, 382.884, 382.896, 382.8625, 382.8995, 382.943, 383.038, 383.185, 383.357, 383.536, 383.7215, 383.90999999999997, 384.12157, 384.31757000000005, 384.46557, 384.60807, 384.68807000000004, 384.74007, 384.76906999999994, 384.78607, 384.85357, 384.88207, 384.8235, 384.73199999999997, 384.6335, 384.5145, 384.375, 384.2485, 384.17150000000004, 383.94451, 383.89351, 383.78851, 383.53150999999997, 383.11701000000005, 382.68951, 382.22150999999997, 381.98301, 381.76051, 381.49401, 381.419, 381.133, 380.6865, 380.4905, 380.621, 380.79900000000004, 381.0531, 381.0351, 380.93799, 380.85349, 380.71749, 380.74548999999996, 380.94748999999996, 381.08749, 381.09099, 381.09698999999995, 381.05889, 381.12489, 381.197, 381.2055, 381.2495, 381.1385, 381.0815, 381.0855, 381.11350000000004, 381.1265, 381.1935, 381.25571, 381.37571, 381.48121000000003, 381.57421000000005, 381.62820999999997, 381.69221000000005, 381.75221, 381.80120999999997, 381.84020999999996, 381.78171, 381.6595, 381.5705, 381.56349, 381.55249000000003, 381.58549, 381.72399, 381.81499, 381.92876, 382.09076, 382.30026000000004, 382.51926000000003, 382.74926, 382.90827, 383.10726999999997, 383.25227, 383.19876999999997, 383.13377, 383.149, 383.104, 383.116, 383.13300000000004, 383.101, 383.093, 383.124, 383.209, 383.31600000000003, 383.429, 383.46500000000003, 383.507, 383.5625, 383.6405, 383.7885, 383.75899999999996, 383.79319999999996, 383.8482, 383.8952, 384.0152, 383.8632, 383.5362, 383.1277, 382.6417, 381.9287, 381.4192, 380.765, 380.03499999999997, 379.274, 378.39649999999995, 377.82, 377.37501, 377.005, 376.646, 376.415, 376.175, 375.95501, 375.71501, 375.5100100000001, 375.39313000000004, 375.20313, 375.01412, 374.77513, 374.56613000000004, 374.29513000000003, 374.01413, 373.78312, 373.59412, 373.45312, 373.3295, 373.159, 373.077, 373.012, 372.945, 372.98145, 373.03245, 372.98872, 373.02496, 373.01896, 372.9507, 372.9767, 372.96220000000005, 372.9137, 372.8697, 372.80025, 372.72425, 372.68998, 372.60173999999995, 372.50674, 372.414, 372.28000000000003, 372.1065, 371.9335, 371.76599999999996, 371.65, 371.46, 371.267, 371.002, 370.853, 370.76599999999996, 370.73699999999997, 370.765, 370.8525, 370.93999999999994, 371.034, 371.22, 371.38973999999996, 371.66174, 371.87274, 372.05724, 372.04425000000003, 371.96825, 370.70319, 369.45019, 368.15518999999995, 366.69069, 365.29345, 363.80645, 362.47945, 360.98095, 359.42444, 357.90143, 357.64649, 357.11949, 356.71198999999996, 356.47549, 355.99299, 355.70198999999997, 355.26199, 355.09299, 355.11599, 355.045, 354.823, 354.817, 354.61350000000004, 354.3065, 354.2335, 353.9415, 353.62149999999997, 353.2605, 353.024, 352.957, 352.926, 352.925, 353.0855, 353.3295, 353.6345, 354.029, 354.38299, 354.70299, 354.88467, 355.07217, 355.29092, 355.62991999999997, 355.85342, 356.03742, 356.16942, 356.37292, 356.64393, 356.84893, 357.07824999999997, 357.13375, 357.177, 357.1405, 357.1685, 357.26750000000004, 357.30649999999997, 357.06449, 356.79148999999995, 356.44849, 356.16249000000005, 356.07999, 355.99799, 355.78049999999996, 355.5, 355.155, 354.8515, 354.74151, 354.63351, 354.65930000000003, 354.73130000000003, 354.6448, 354.61479999999995, 354.73029, 354.92479, 355.19578, 355.45428000000004, 355.74278, 356.09278, 356.43599, 356.65074, 356.69574, 356.68774, 356.42623999999995, 356.09524, 355.76525000000004, 355.26125, 354.79875000000004, 354.13775, 353.63275, 353.117, 352.883, 352.589, 352.5575, 352.504, 352.35688999999996, 352.33989, 352.19989, 352.21889, 352.16489, 352.14589, 352.08389, 352.04989, 351.96639, 351.91589, 351.97700000000003, 352.06, 352.20799999999997, 352.402, 352.475, 352.467, 352.51300000000003, 352.5745, 352.6458, 352.72682, 352.72482, 352.69082, 352.66632, 352.56481999999994, 352.50782, 352.55482, 352.53132, 352.58882, 352.77652, 352.9455, 353.1545, 353.3575, 353.518, 353.7035, 353.9205, 354.20169999999996, 354.4452, 354.60620000000006, 354.62870000000004, 354.6637, 354.6057, 354.61469999999997, 354.68320000000006, 354.7522, 354.7442, 354.69500000000005, 354.662, 354.618, 354.5915, 354.57550000000003, 354.5995, 354.6025, 354.63, 354.644, 354.673, 354.697, 354.866, 354.988, 355.08599999999996, 355.1495, 355.2785, 355.3395, 355.3865], "in_sma_50": [383.15, 382.6765, 382.79433333333327, 383.29949999999997, 383.6196, 384.05465, 384.33214285714286, 384.460625, 384.51, 384.61253999999997, 384.51503636363634, 384.4771166666667, 384.4358, 384.3761, 384.23436000000004, 384.06908749999997, 383.91443529411765, 383.74196666666666, 383.6366, 383.50726999999995, 383.4159714285714, 383.3579727272727, 383.34414782608695, 383.32980833333335, 383.316216, 383.3080923076923, 383.2803851851852, 383.24358571428576, 383.2289793103448, 383.2178466666667, 383.21017419354837, 383.22048125, 383.2216787878788, 383.2270705882353, 383.2328685714286, 383.23856666666666, 383.24238918918917, 383.23731842105263, 383.22879743589743, 383.2117275, 383.20241707317075, 383.19188333333335, 383.1933511627907, 383.18759318181816, 383.18275777777774, 383.1803065217391, 383.17093829787234, 383.16508541666667, 383.1566142857143, 383.143882, 383.13978199999997, 383.15332200000006, 383.151122, 383.12102200000004, 383.09112200000004, 383.046924, 383.01118199999996, 382.996182, 382.988882, 382.965674, 382.9914739999999, 383.01018799999997, 383.028988, 383.052788, 383.104388, 383.16898799999996, 383.23478800000004, 383.31658799999997, 383.375988, 383.455988, 383.526488, 383.57188799999994, 383.590388, 383.60648799999996, 383.619488, 383.625888, 383.643988, 383.681588, 383.67399, 383.70689, 383.72858999999994, 383.69458999999995, 383.62579, 383.54829000000007, 383.45889000000005, 383.41093, 383.36812999999995, 383.33643599999994, 383.312136, 383.29481599999997, 383.230216, 383.17261600000006, 383.130016, 383.097416, 383.068036, 383.023836, 382.97441399999997, 382.92901400000005, 382.880614, 382.86941399999995, 382.842914, 382.81091399999997, 382.775714, 382.73691399999996, 382.69121399999995, 382.641214, 382.576814, 382.49871399999995, 382.42331399999995, 382.352814, 382.277214, 382.2037, 382.13489999999996, 382.06909999999993, 382.0083, 381.95474200000007, 381.903942, 381.84114200000005, 381.780942, 381.707742, 381.639242, 381.58944199999996, 381.548742, 381.510442, 381.461742, 381.4116420000001, 381.36834200000004, 381.31953999999996, 381.30253799999997, 381.246138, 381.22633800000006, 381.246138, 381.311092, 381.390692, 381.477492, 381.518892, 381.56609199999997, 381.602392, 381.64019199999996, 381.66999200000004, 381.72879199999994, 381.77479199999993, 381.816692, 381.851692, 381.890072, 381.938472, 381.99869400000006, 382.05029400000006, 382.12149400000004, 382.16269400000004, 382.20249399999994, 382.243094, 382.291494, 382.33369400000004, 382.390794, 382.44159400000007, 382.51699399999995, 382.56099400000005, 382.63023400000003, 382.704634, 382.76523399999996, 382.82903400000004, 382.841434, 382.815634, 382.77763400000003, 382.71879199999995, 382.627592, 382.548592, 382.468392, 382.385992, 382.28159200000005, 382.15789200000006, 382.04519200000004, 381.92259399999995, 381.822292, 381.716092, 381.596492, 381.47089400000004, 381.348896, 381.21189599999997, 381.038796, 380.87352, 380.700066, 380.507266, 380.317266, 380.125466, 379.90566600000005, 379.69206599999995, 379.48406600000004, 379.280266, 379.089666, 378.912666, 378.702066, 378.501866, 378.296466, 378.0878660000001, 377.88175599999994, 377.67995599999995, 377.45701, 377.243458, 377.030258, 376.81700600000005, 376.6044059999999, 376.392906, 376.166706, 375.93370600000003, 375.68410600000004, 375.47300599999994, 375.236366, 374.99416599999995, 374.752566, 374.496766, 374.28776600000003, 374.10696600000006, 373.927866, 373.7585660000001, 373.628366, 373.48116600000003, 373.336766, 373.187566, 373.06836599999997, 372.970666, 372.871166, 372.78496400000006, 372.697366, 372.61736599999995, 372.552166, 372.49016599999993, 372.423712, 372.376912, 372.34091199999995, 372.303488, 372.23939000000007, 372.17579, 371.882978, 371.59417799999994, 371.32417799999996, 371.025478, 370.725778, 370.419378, 370.146178, 369.833778, 369.49247800000006, 369.1406759999999, 368.80987600000003, 368.429076, 368.07028600000007, 367.714086, 367.32663199999996, 366.954784, 366.594784, 366.262236, 365.920336, 365.557236, 365.191736, 364.81853599999994, 364.432936, 364.030536, 363.63533600000005, 363.222736, 362.817736, 362.431536, 362.069136, 361.727336, 361.390236, 361.05033599999996, 360.72003599999994, 360.404436, 360.108836, 359.82813600000003, 359.52373400000005, 359.218934, 358.89867, 358.58877, 358.27792, 357.98832000000004, 357.68392, 357.36792, 357.064772, 356.770372, 356.477972, 356.17727199999996, 355.90547, 355.62187, 355.572682, 355.526382, 355.486582, 355.483282, 355.467382, 355.42198, 355.34038, 355.27078, 355.25307999999995, 355.257582, 355.242982, 355.258584, 355.24418399999996, 355.21918400000004, 355.239084, 355.229884, 355.214684, 355.184042, 355.176142, 355.177542, 355.201342, 355.241242, 355.306442, 355.39704000000006, 355.4832399999999, 355.59014, 355.70894, 355.81913999999995, 355.90148999999997, 355.92529, 355.95369, 355.94149000000004, 355.90839, 355.88419, 355.80859000000004, 355.74408999999997, 355.65989199999996, 355.605092, 355.547956, 355.48745599999995, 355.41330600000003, 355.327006, 355.238506, 355.14808400000004, 355.042684, 354.909484, 354.77488400000004, 354.6682840000001, 354.561484, 354.47748400000006, 354.387884, 354.29218399999996, 354.1879840000001, 354.089984, 353.993384, 353.938186, 353.896986, 353.873586, 353.82238600000005, 353.76408599999996, 353.7031860000001, 353.66524400000003, 353.63334800000007, 353.60394799999995, 353.56124800000003, 353.523148, 353.483248, 353.44329000000005, 353.38708999999994, 353.34138999999993, 353.29798999999997, 353.27449, 353.23749, 353.195692, 353.141892, 353.078192, 353.005392, 352.940192, 352.89728199999996, 352.891282, 352.881682, 352.91498199999995, 352.951182, 352.963782, 353.01258199999995, 353.05508199999997, 353.128282, 353.16248199999995, 353.21288200000004, 353.24708200000003, 353.287482, 353.32178200000004, 353.365482, 353.412304, 353.465104, 353.5411040000001, 353.61330399999997, 353.664104, 353.72310400000003, 353.803504, 353.87510399999996, 353.94570400000003, 354.012204, 354.072604, 354.121004, 354.17680399999995], "in_sma_200": [383.15, 382.6765, 382.79433333333327, 383.29949999999997, 383.6196, 384.05465, 384.33214285714286, 384.460625, 384.51, 384.61253999999997, 384.51503636363634, 384.4771166666667, 384.4358, 384.3761, 384.23436000000004, 384.06908749999997, 383.91443529411765, 383.74196666666666, 383.6366, 383.50726999999995, 383.4159714285714, 383.3579727272727, 383.34414782608695, 383.32980833333335, 383.316216, 383.3080923076923, 383.2803851851852, 383.24358571428576, 383.2289793103448, 383.2178466666667, 383.21017419354837, 383.22048125, 383.2216787878788, 383.2270705882353, 383.2328685714286, 383.23856666666666, 383.24238918918917, 383.23731842105263, 383.22879743589743, 383.2117275, 383.20241707317075, 383.19188333333335, 383.1933511627907, 383.18759318181816, 383.18275777777774, 383.1803065217391, 383.17093829787234, 383.16508541666667, 383.1566142857143, 383.143882, 383.13998235294116, 383.13498269230774, 383.13092641509434, 383.1342425925926, 383.13916545454543, 383.15489464285713, 383.17340526315786, 383.198174137931, 383.2209169491526, 383.2401516666667, 383.2662147540983, 383.2941096774193, 383.31928253968255, 383.3422625, 383.36515076923075, 383.3871939393939, 383.40723582089555, 383.4291882352941, 383.4477507246377, 383.47064, 383.49379999999996, 383.506525, 383.512805479452, 383.51675405405405, 383.5183973333333, 383.5171684210526, 383.51649090909086, 383.5243564102564, 383.5106316455696, 383.52349875, 383.53018395061724, 383.50957195121947, 383.46511927710844, 383.4182726190476, 383.36582235294117, 383.3387779069767, 383.3146540229885, 383.2936352272727, 383.2756168539326, 383.2578877777778, 383.2176912087912, 383.1814119565217, 383.1593, 383.1396265957447, 383.1223778947368, 383.09881145833333, 383.0696371134021, 383.04464081632653, 383.0172202020202, 383.006648, 382.9929188118812, 382.97612549019607, 382.95849320388345, 382.9432192307692, 382.92585523809527, 382.91259245283015, 382.8946242990654, 382.87435, 382.8550440366973, 382.8368163636364, 382.8207189189189, 382.8073196428571, 382.7952194690265, 382.78385789473685, 382.7752156521739, 382.76975775862064, 382.7648025641026, 382.7562872881356, 382.7474109243697, 382.73609916666663, 382.7274537190083, 382.72083524590164, 382.7144056910569, 382.7077572580645, 382.6957352, 382.68164206349206, 382.670762992126, 382.6631, 382.65478139534883, 382.6475907692308, 382.6508534351145, 382.65221060606063, 382.65533458646615, 382.6617126865671, 382.6664407407407, 382.66970220588234, 382.6764927007299, 382.68086594202896, 382.6873345323741, 382.69078214285713, 382.68971276595744, 382.6861232394366, 382.6898566433566, 382.6924270833333, 382.69744482758625, 382.70143493150687, 382.70537074829934, 382.7087128378378, 382.7166409395973, 382.72533, 382.73118874172184, 382.73499671052633, 382.74051960784317, 382.7453214285714, 382.7532548387097, 382.7616314102564, 382.77435987261146, 382.77518670886076, 382.78434905660373, 382.795509375, 382.80348757763977, 382.81402160493826, 382.80939570552147, 382.7935457317073, 382.77594848484847, 382.754406626506, 382.72372155688623, 382.6944732142857, 382.66486094674553, 382.63312647058825, 382.5970847953216, 382.5571889534884, 382.5209913294798, 382.48213563218394, 382.44618, 382.40733806818184, 382.36729661016943, 382.3282106741573, 382.29000893854754, 382.24878666666666, 382.2055337016575, 382.16355934065933, 382.12110819672137, 382.0762652173913, 382.03152864864865, 381.98576774193543, 381.93562994652405, 381.88597234042555, 381.83990899470894, 381.79327789473683, 381.74729214659686, 381.70345208333333, 381.6567502590674, 381.61238556701034, 381.56898871794874, 381.5245040816327, 381.4811030456853, 381.43882474747477, 381.3951256281407, 381.35486199999997, 381.303862, 381.256084, 381.20568399999996, 381.14613399999996, 381.084959, 381.01585950000003, 380.94727400000005, 380.882224, 380.819699, 380.75432199999995, 380.696622, 380.634922, 380.573272, 380.51112199999994, 380.45454699999993, 380.400272, 380.348672, 380.296872, 380.240522, 380.184322, 380.12892199999993, 380.072472, 380.013872, 379.95612200000005, 379.900222, 379.84274700000003, 379.790247, 379.740547, 379.687284, 379.635459, 379.58365899999995, 379.52943400000004, 379.46908449999995, 379.4055095, 379.28415650000005, 379.1623665000001, 379.04101650000007, 378.914093, 378.790543, 378.666113, 378.54871299999996, 378.42346299999997, 378.285313, 378.14791249999996, 378.01611249999996, 377.86981249999997, 377.73128749999995, 377.59333749999996, 377.44643749999994, 377.3075875, 377.1676125, 377.03331249999997, 376.8979875, 376.75518750000003, 376.6101125, 376.45876250000003, 376.30271250000004, 376.14081250000004, 375.9813125, 375.8185875, 375.6531875, 375.490259, 375.333309, 375.179759, 375.026009, 374.87060900000006, 374.71998400000007, 374.568834, 374.423734, 374.277359, 374.12823349999996, 373.98423349999996, 373.84094250000004, 373.7016925, 373.56483000000003, 373.433355, 373.30023, 373.16213000000005, 373.03497949999996, 372.9013295, 372.7710045, 372.6501045, 372.5390044999999, 372.4239045, 372.3126045, 372.19122949999996, 372.0706295, 371.95080449999995, 371.8293545, 371.697904, 371.57625400000006, 371.448004, 371.316079, 371.18795400000005, 371.05984900000004, 370.92849950000004, 370.79873, 370.66587999999996, 370.536055, 370.397705, 370.260555, 370.12659450000007, 369.9980945, 369.8653445, 369.73764450000004, 369.6087695, 369.4851195, 369.36539400000004, 369.246294, 369.127919, 369.011119, 368.894119, 368.7749565, 368.6438065, 368.5123565, 368.367296, 368.22109600000005, 368.07959600000004, 367.93064599999997, 367.786446, 367.63339600000006, 367.488146, 367.340746, 367.19594600000005, 367.052721, 366.91219600000005, 366.767771, 366.619266, 366.47001600000004, 366.317166, 366.15814100000006, 366.005641, 365.8516025, 365.69560249999995, 365.54020249999996, 365.38455250000004, 365.22610249999997, 365.0727025, 364.91765250000003, 364.7649525, 364.61830249999997, 364.4727025, 364.3175025, 364.1660525, 364.01312750000005, 363.86019250000004, 363.7073935, 363.55429349999997, 363.3959935, 363.2378185, 363.08074350000004, 362.9266435, 362.7719935, 362.61726849999997, 362.4644435000001, 362.3169935, 362.1652435, 362.0240685, 361.87420849999995, 361.7213085, 361.5711585, 361.4219085000001, 361.2889185, 361.1627185, 361.0383685, 360.9163435, 360.80199350000004, 360.6833935, 360.56669350000004, 360.4537185, 360.34506849999997, 360.2392935, 360.1326685, 360.027068, 359.9190185, 359.8136185, 359.7100185, 359.6046185, 359.49906799999997, 359.39946799999996, 359.30176800000004, 359.203287, 359.10736199999997, 359.01966200000004, 358.92966199999995, 358.83961200000005, 358.752737, 358.667837, 358.57688700000006, 358.489087], "in_ema_10": [383.15, 382.9778181818181, 382.9873057851239, 383.3196138241923, 383.60695676524824, 384.08385553520304, 384.4317181651661, 384.6004966805904, 384.65586092048306, 384.81577711675885, 384.5838176409845, 384.48857806989633, 384.3888366026424, 384.24541176579834, 383.88260962656227, 383.4657715126418, 383.0974494194342, 382.6815495249916, 382.5103587022659, 382.2448389382175, 382.12577731308704, 382.1283632561621, 382.2941153914054, 382.4224580475135, 382.5256474934201, 382.6309843127982, 382.6180780741076, 382.55115478790617, 382.6000357355596, 382.65366560182144, 382.712999128763, 382.8633629235334, 382.9354787556182, 383.0208462545967, 383.09523784467, 383.1575582365482, 383.1980021935394, 383.1710381583504, 383.1226675841049, 383.0178189324494, 382.98367003564044, 382.9430027564331, 382.99972952799067, 382.98886961381055, 382.98543877493586, 383.0008135431293, 382.953392898924, 382.9418669173014, 382.90698202324654, 382.8366216553835, 382.85632680895014, 382.86063102550463, 382.87142538450377, 382.9511662236849, 383.0336814557421, 383.2130121001526, 383.39428262739756, 383.6153221496889, 383.7834453952, 383.89100077789084, 384.06172790918345, 384.23154101660464, 384.34944264994925, 384.4295439863221, 384.5023541706271, 384.5601079577858, 384.59099742000654, 384.6471797072781, 384.65860157868207, 384.72976492801257, 384.7998076683739, 384.7289335468513, 384.59003653833287, 384.44730262227233, 384.3005203273137, 384.14133481325666, 384.01836484721, 384.0386621477172, 383.7480144844959, 383.8920118509512, 383.92346424168727, 383.5446525613805, 382.86744300476585, 382.2606351857175, 381.6605196974052, 381.54769793424066, 381.4917528552878, 381.48688869978093, 381.5238180270935, 381.55221474944017, 381.1972666131783, 380.9577635926004, 380.98817021212756, 381.0466847190134, 381.12928749737455, 381.0803261342155, 380.9327941098127, 380.87592245348304, 380.776663825577, 380.99181585729025, 381.10603115596473, 381.1376618548802, 381.1417233358111, 381.1832281838455, 381.171732150419, 381.23505357761553, 381.1904983816854, 381.1022259486517, 381.041821230715, 381.0069446433123, 381.01477288998274, 381.07026872816766, 381.13749259577355, 381.2034030329056, 381.3100570269228, 381.46133756748225, 381.59382164612185, 381.62403589228154, 381.6378475482303, 381.5927843576429, 381.6104599289806, 381.6667399418932, 381.7146054070035, 381.7464953330028, 381.6480416360932, 381.51567042953076, 381.47645762416147, 381.5152653288594, 381.5288534508849, 381.5636073689059, 381.8384060291048, 382.0186958419948, 382.20942387072307, 382.44589225786433, 382.60118457461624, 382.6936964701406, 382.85847893011504, 382.9351191246396, 383.05237019288694, 383.0737574305439, 382.97671062499046, 382.83185414771947, 382.9024261208614, 382.93107591706837, 383.0199712048741, 383.06724916762425, 383.1059311371471, 383.1230345667567, 383.2624828273464, 383.4002132223743, 383.4383562728517, 383.4150187686968, 383.44501535620645, 383.45137620053254, 383.54658052770844, 383.6399295226705, 383.8435787003667, 383.67292802757277, 383.774577477105, 383.91919975399503, 383.94843616235954, 384.0505386782942, 383.688622554968, 383.05614572679195, 382.4804828673752, 381.8840314369433, 381.1105711756809, 380.51046732555704, 379.9976550845467, 379.5017177964472, 378.95049637891134, 378.3658606736547, 377.989340551172, 377.5840240873225, 377.3305469805366, 377.0177202568027, 376.7090438464749, 376.4728540562067, 376.2941715005327, 376.03523122770855, 375.7415528226706, 375.5278523094578, 375.3218791622836, 375.0579011327775, 374.8291918359089, 374.59115695665275, 374.2309466008977, 373.9344108552799, 373.797245245229, 373.6486552006419, 373.5325360732524, 373.495711332661, 373.34921836308627, 373.2948150243433, 373.2684850199172, 373.1923968344777, 373.15277922820894, 373.1450011867164, 373.0718555164043, 373.12104542251257, 373.089946254783, 373.0094832993679, 372.9986681540283, 372.9816375805686, 372.92406711137426, 372.83060036385166, 372.7304912067877, 372.66131098737173, 372.61379989875866, 372.5858362808025, 372.4793205933838, 372.3412623036777, 372.2083055211908, 372.01952269915614, 371.822336753855, 371.624639162245, 371.53288658729133, 371.33599811687475, 371.1785439138066, 370.92971774765994, 370.85340542990355, 370.85278626083016, 370.9377342134065, 371.0308734473325, 371.1725328205448, 371.25207230771844, 371.3989682517696, 371.56461038781146, 371.67420849911844, 371.8298069538242, 371.9734784167652, 372.1046641591715, 371.93837976659484, 371.71140162721395, 369.429219513175, 367.5475432380522, 366.01344446749727, 364.4955454734069, 363.34999175096925, 362.31544779624755, 361.7762754696571, 361.0369526569922, 360.05296126481176, 359.2178592166641, 358.7437029954524, 357.8466660871883, 357.33545407133585, 356.96537151291113, 356.3116676014727, 356.0277280375686, 355.8317774852834, 355.8659997606864, 355.86399980419793, 355.66145438525285, 355.4302808606614, 355.124775249632, 354.73845247697164, 354.28237020843136, 353.983757443262, 353.59216518085066, 353.2572260570596, 353.103184955776, 353.17351496381673, 353.3383304249409, 353.473179438588, 353.5216922679356, 353.7186573101291, 353.89162870828744, 354.2186053067806, 354.5015861600932, 354.64491594916717, 354.82038577659125, 354.90882472630193, 355.09903841242885, 355.31148597380536, 355.6421248876589, 355.85992036262996, 355.97811666033357, 356.1657318130002, 356.464689665182, 356.74383699878524, 356.9104120899152, 357.03579170993066, 356.94019321721595, 356.8965217231767, 356.8726086825991, 356.9175889221265, 357.02348184537624, 357.0919396916715, 356.7824779295494, 356.5074819423586, 356.09339431647516, 355.8473226225706, 355.8178094184668, 355.82911679692734, 355.6038410156678, 355.3695062855464, 355.12959605181067, 354.99057858784505, 354.86320066278233, 354.7408005422765, 354.69481862549895, 354.83394251177185, 354.8314075096315, 354.9675152351531, 355.1088761014889, 355.31817135576364, 355.58030383653386, 355.8293395026186, 356.07400504759704, 356.36782231167024, 356.6500364368211, 356.82412072103546, 356.54155331721086, 356.35217998680884, 355.7663290801163, 355.25426924736786, 354.92803847511914, 354.37930420691566, 354.0467034420219, 353.5073028161997, 353.3914295768906, 353.2202605629104, 353.1674859151085, 353.0570339305433, 353.01302776135356, 352.9042954411074, 352.7378599063606, 352.5564308324768, 352.3007161356628, 352.1133132019059, 352.15271080155935, 352.17221792854855, 352.19726921426695, 352.20140208440023, 352.16114715996383, 352.1154840399704, 352.20357785088487, 352.2702000598149, 352.33561823075763, 352.4945967342562, 352.5973973280278, 352.52150690475, 352.56668746752274, 352.61547156433676, 352.6295676435483, 352.6460462538122, 352.63403784402817, 352.5605764178412, 352.52865343277915, 352.46798917227386, 352.47199114095133, 352.50435638805106, 352.50992795386, 352.6735774167945, 353.0183815228319, 353.27140306413514, 353.5256934161106, 353.6592037040905, 353.7193484851649, 353.7794669424076, 353.9395638619699, 354.2163704325208, 354.3533939902443, 354.4745950829271, 354.5328505223949, 354.574150427414, 354.48612307697505, 354.4613734266159, 354.50021462177665, 354.54381196327176, 354.55039160631327, 354.626684041529, 354.62910512488736, 354.6201769203624, 354.6037811166601, 354.60309364090375, 354.5534402516485, 354.5219056604397, 354.59974099490523, 354.6506971776497, 354.6905704180771, 354.78501216024483, 355.06591904020024, 355.19938830561836, 355.2558631591423, 355.25206985748, 355.31896624702904, 355.25915420211464, 355.28839889263924], "in_ema_50": [383.15, 383.112862745098, 383.10961322568244, 383.17649113840076, 383.24407972120855, 383.3611707125337, 383.4645404885128, 383.53887223406133, 383.5924458719413, 383.668640151473, 383.6635954396506, 383.67914071652706, 383.68937049234955, 383.6858657671594, 383.6295573057022, 383.54957466626286, 383.466846247978, 383.3626561990377, 383.29902262260487, 383.21082565701255, 383.14726386654144, 383.10776332275555, 383.1051059375494, 383.1009841360769, 383.096631817015, 383.0969599810536, 383.07590272689464, 383.0435143846635, 383.03474911467674, 383.0292687572384, 383.0273366491114, 383.04744109424433, 383.0557767376073, 383.0694717675051, 383.08361012956374, 383.09750777154164, 383.1085858981479, 383.1062766472402, 383.09838344538764, 383.07672134949013, 383.0670460024513, 383.05500498274733, 383.06284792460036, 383.0580303589297, 383.0545781879913, 383.0551829649328, 383.04282284866093, 383.0368297957723, 383.0255815684871, 383.00575484031117, 383.0033722975539, 382.99853416823805, 382.9954543969346, 383.00778951862344, 383.02336640024606, 383.06245007082464, 383.1074520288315, 383.16637547868123, 383.2202431069682, 383.2655276910087, 383.3268795462632, 383.39232348562547, 383.45066374109115, 383.50318673163656, 383.55521862451354, 383.60481789414047, 383.64894268260554, 383.6980037538759, 383.7376898811749, 383.7891530230896, 383.8411470221842, 383.8634549820986, 383.86743713966337, 383.8649886243825, 383.8561655410734, 383.8392570884823, 383.8245803399144, 383.8365575814864, 383.7817945390752, 383.8115280865624, 383.82146816159917, 383.743763527811, 383.589890448289, 383.43067905816, 383.2553583107812, 383.16848151428, 383.09285478822983, 383.02901734555417, 382.9765068614148, 382.9256634550849, 382.79524528037564, 382.6809219360472, 382.6199053895355, 382.5685365507302, 382.5266723722702, 382.46131267139685, 382.3753357038911, 382.3064990096209, 382.22898924453773, 382.21844064671274, 382.1949723860573, 382.1590911160159, 382.11991107225055, 382.09050279490737, 382.0524438617737, 382.0315637103316, 381.99071807463235, 381.94029775798015, 381.89440372825544, 381.85344671930426, 381.82193900482173, 381.8022551222797, 381.788049039053, 381.7767529983058, 381.77727248856837, 381.79157944980096, 381.8072037851029, 381.8053526562754, 381.80122117955875, 381.78509485879175, 381.78136564864303, 381.78680228987275, 381.79241788634835, 381.79624463590335, 381.77305857175025, 381.7396052944267, 381.72236587111587, 381.72109269969957, 381.7159518095153, 381.7161105620833, 381.7694003439624, 381.8109924873364, 381.8602751348919, 381.92497022764127, 381.9788929638122, 382.0232501024862, 382.0850834318005, 382.1319429050632, 382.1887294578059, 382.22721065553895, 382.23947690434136, 382.2371444767202, 382.27568783057427, 382.30644517055174, 382.3501139873929, 382.38658010553434, 382.4216161798271, 382.4521410355201, 382.50852766157817, 382.56780108661434, 382.60867163223736, 382.636174705483, 382.6731874621307, 382.7048271694982, 382.75463786873354, 382.8058285405479, 382.88246271542835, 382.8833465305096, 382.9362349018622, 383.000304121397, 383.0426451362442, 383.1001884642346, 383.0593967597548, 382.9476557103527, 382.82774764328, 382.6854830298181, 382.4872287933547, 382.30380805636037, 382.12287440709133, 381.9325656068133, 381.71834734772256, 381.4837062752629, 381.28022759780157, 381.063752005731, 380.87262055452584, 380.6662432778778, 380.45658667874534, 380.2586813187946, 380.0716781298222, 379.8676907521821, 379.654055820724, 379.4545320630486, 379.25611904096826, 379.04489868642054, 378.8392163849923, 378.6306196640122, 378.3945169320902, 378.167280973969, 377.97170132793104, 377.77594833467884, 377.5890483999856, 377.4220268941038, 377.2364572119821, 377.07228241935536, 376.9184674225179, 376.7589196804584, 376.6105110655385, 376.4732361217919, 376.326940587604, 376.20989978024693, 376.0820605731784, 375.94736800168124, 375.82982415847806, 375.7151251718711, 375.595512420033, 375.47059036434547, 375.3454691735869, 375.2279997942306, 375.1170978415157, 375.01289792616217, 374.8947450663127, 374.7702452597906, 374.64631407313215, 374.5099880310485, 374.3697924219878, 374.2272515426942, 374.10539854101995, 373.962049578627, 373.8251064578965, 373.6676513026849, 373.5438218398345, 373.43818176768417, 373.3551158160103, 373.28040539185304, 373.2227424353098, 373.15949763392507, 373.1163800796535, 373.08475733143183, 373.0487825341208, 373.02843812101804, 373.01242093980164, 372.99997305980946, 372.9289976456993, 372.84119381645627, 372.30465288247757, 371.786039043949, 371.2889394735981, 370.7546673373785, 370.2621313633637, 369.76793013342785, 369.3593838536856, 368.9025452711881, 368.3818572213376, 367.875113800893, 367.43334463223056, 366.8990958231235, 366.4338371633932, 365.99721609816214, 365.5020311531362, 365.0803828726211, 364.68311295604775, 364.34338303620274, 364.01050527007715, 363.6473482006624, 363.28431493789134, 362.91042023444464, 362.52177630368215, 362.1181772329495, 361.74648400812794, 361.357602282319, 360.98083356536534, 360.64472244515497, 360.3641450943646, 360.1177080318405, 359.88093516784676, 359.6401141808724, 359.442658722799, 359.2554956356305, 359.1156722773705, 358.9846655213952, 358.8397727558503, 358.7131150007189, 358.5795340202986, 358.4766111175418, 358.38997930901076, 358.34056835571624, 358.28172253784504, 358.21224322263544, 358.1650964295909, 358.1511710794109, 358.145242801787, 358.12621367230514, 358.10557784201865, 358.0430061619395, 357.9903392536282, 357.94228673387806, 357.91004019529464, 357.893960187636, 357.8745891998856, 357.7771504077332, 357.67883078390054, 357.5435825178652, 357.43363810539995, 357.3650640620509, 357.30682625569597, 357.20028797115884, 357.08713942327023, 356.96803591647534, 356.86595607661354, 356.76493819125614, 356.6639602229716, 356.5786245279531, 356.5347568994059, 356.4675115308018, 356.4327071570449, 356.4057382489255, 356.4000230234775, 356.41413584608625, 356.4351501266319, 356.46416384715616, 356.51223585315, 356.5674422902814, 356.6082288671331, 356.55574930371614, 356.5143473702371, 356.3816278655219, 356.2470542237367, 356.1377579796686, 355.9719635490934, 355.8377689001093, 355.651189727556, 355.54212346373026, 355.42086372005457, 355.32318278985633, 355.2148226804502, 355.1207119870992, 355.01460563466395, 354.895950511736, 354.7721877465699, 354.63014116827304, 354.49837092637995, 354.41333677240425, 354.3288921930943, 354.24971995022787, 354.17012308943464, 354.0842359094568, 353.9989717561448, 353.9441101186489, 353.89022344732933, 353.8408029199831, 353.81606555057203, 353.78641592113786, 353.72341921834817, 353.68603022939334, 353.6526564949073, 353.6150229068718, 353.5799318124847, 353.54071880023037, 353.48931806296645, 353.4460114722619, 353.39695219883987, 353.36138544594417, 353.3334879774758, 353.30217472345714, 353.3064031656745, 353.35595598270686, 353.39729104220856, 353.4472011974161, 353.47907566026254, 353.4991119088797, 353.5207153634334, 353.5653931923184, 353.6397699298746, 353.69193581497757, 353.74401676340983, 353.78523179229575, 353.8234579965195, 353.833910624107, 353.8541494231616, 353.8863396418611, 353.9198165186509, 353.9457060669391, 353.9858744564709, 354.01152643857006, 354.03381951941043, 354.0532775774727, 354.07471767247375, 354.08472874414144, 354.09630800907706, 354.1297861263682, 354.15920627827535, 354.18708054187243, 354.22719503042646, 354.3096579704098, 354.3681027558839, 354.4128830399669, 354.44512292075257, 354.49119653170345, 354.5107574520288, 354.54641402253753], "in_ema_200": [383.15, 383.14057711442786, 383.13947684463255, 383.1561487168253, 383.1735004708868, 383.20391240649985, 383.231705317878, 383.2528823793916, 383.2693213606912, 383.2918694068535, 383.2943383679793, 383.301956891681, 383.308305579326, 383.3112080113725, 383.30064872767724, 383.28362734730234, 383.26528279658294, 383.2408521219901, 383.22591827003004, 383.20426734197, 383.18820498035836, 383.17777508005634, 383.17640418373736, 383.17464891822755, 383.1728116155586, 383.1721368731152, 383.1660459589549, 383.15693107379116, 383.15357852579325, 383.1510056051386, 383.1493040568288, 383.1531915786514, 383.15425434901306, 383.15674933061496, 383.1594682427481, 383.1622397030193, 383.16440647214347, 383.1632651142117, 383.16069531208024, 383.1545789408158, 383.1513492996137, 383.14745527673193, 383.1485253734809, 383.1464504941428, 383.14469476783296, 383.1439515363123, 383.1399321180405, 383.13744523129384, 383.1335900548631, 383.12748468118286, 383.1256689132109, 383.1232244464128, 383.1212023126177, 383.1230808965718, 383.1258860617801, 383.13478271788176, 383.14548139730584, 383.16005372171077, 383.17378453045, 383.1857369231819, 383.2020977498169, 383.21994453837596, 383.2364625031683, 383.2519205877139, 383.2676228704232, 383.283069409026, 383.29746672833915, 383.3134123330323, 383.3273087277285, 383.3444499344178, 383.3620673480057, 383.3724945385729, 383.3783901153035, 383.3826349897781, 383.385195835651, 383.3855918969878, 383.38638202736604, 383.39378121117335, 383.3842918458881, 383.3957914295111, 383.4024502212573, 383.3869034528866, 383.351411876241, 383.31338787747245, 383.27007058515926, 383.247880828093, 383.22790191438065, 383.2103606017998, 383.19523263561274, 383.1801556939649, 383.1445322542239, 383.1120493462217, 383.0922777109359, 383.0745436043594, 383.0588864540673, 383.0370069868627, 383.0094636337596, 382.98568787620974, 382.9592631212226, 382.9493202045935, 382.9360931378812, 382.9196145991958, 382.9021059962188, 382.88686116043556, 382.8692804523715, 382.85585477622857, 382.83728905706215, 382.8160722505242, 382.7957133226583, 382.7763529910896, 382.7591753493872, 382.74485519665694, 382.73187156285934, 382.7196141343732, 382.71036424248894, 382.7047098719169, 382.69958838065406, 382.69023924253815, 382.6803861157467, 382.6675464529035, 382.65781962252635, 382.650478133745, 382.64330919709084, 382.6358135831895, 382.621576632113, 382.6046455213457, 382.59166397386963, 382.5826911980102, 382.57281367365186, 382.5643279654563, 382.56940927923284, 382.57200222172804, 382.5769345379298, 382.58621877138324, 382.5933210721655, 382.5984621560246, 382.6084277067109, 382.6151100180869, 382.62471091342934, 382.6301366754848, 382.62923979314166, 382.62476974544876, 382.6306924345488, 382.634964151618, 382.642775453592, 382.6491159963423, 382.655393449115, 382.66081241977065, 382.673043141962, 382.6864456977634, 382.69563529281055, 382.70174837447416, 382.7104871966187, 382.71814404043346, 382.7306500698819, 382.74387743237065, 382.76393835344163, 382.7653419519149, 382.77993556433364, 382.7977471507582, 382.8105058855765, 382.8274162747748, 382.81978029194124, 382.79381232883736, 382.76491867382407, 382.7294468462238, 382.6787060815848, 382.6302612449521, 382.58110441664417, 382.52825760652837, 382.46797643631413, 382.4009816459031, 382.34022560962546, 382.27475172296255, 382.2142059346744, 382.14849244278713, 382.08054724435146, 382.01417363993005, 381.9492574843089, 381.8788171113307, 381.80460002564587, 381.73257614479365, 381.65956543688526, 381.58205732308545, 381.50462391688563, 381.4251749226878, 381.3374617393775, 381.25052182157276, 381.1702181218556, 381.0887234141755, 381.0083381065718, 380.93193673237704, 380.8499274116569, 380.77231619363045, 380.6964722514053, 380.61839790064505, 380.54233921506653, 380.46838559103605, 380.39151309759296, 380.3213726687612, 380.2480256770323, 380.1723975608429, 380.10053290849623, 380.02893556612315, 379.9556625754155, 379.8805813557596, 379.8049536805779, 379.7307750369901, 379.6578320017962, 379.58621178287285, 379.5107270885159, 379.43320741599337, 379.3553645561327, 379.2739181426389, 379.1909438327619, 379.1068050881573, 379.0273343907627, 378.94198777990937, 378.85768939403965, 378.7676626339, 378.68549683654777, 378.60753169389557, 378.53501894072247, 378.46452123981976, 378.39830709813003, 378.33076175387004, 378.2683661145281, 378.2090788895079, 378.14896268165216, 378.0930526052178, 378.03859437034004, 377.9854242771028, 377.9178091101665, 377.8458906115579, 377.6599553815921, 377.47508020366587, 377.2923430872115, 377.09704614107017, 376.908966079965, 376.7174340791694, 376.5446237898244, 376.35721459788584, 376.1509239053696, 375.9450430704903, 375.75265458222674, 375.53431971076185, 375.33034638030654, 375.13103945114926, 374.9145116954164, 374.7138697879994, 374.5172143672233, 374.33316248297234, 374.14930016970897, 373.95627230732384, 373.7615830306341, 373.56246280147354, 373.3578611815584, 373.14763370711506, 372.9435776503279, 372.7334923005734, 372.5247013324085, 372.324555050494, 372.13714654252885, 371.9574734426032, 371.7795881347166, 371.60008974531644, 371.4309843747163, 371.26420841078874, 371.1092411629202, 370.9566616488613, 370.80077347325073, 370.6496214983925, 370.49695660786125, 370.35226052221094, 370.2121136513432, 370.08194336625525, 369.9501827357453, 369.8164495741956, 369.6890222152484, 369.57082298922603, 369.4556904221691, 369.3383203682172, 369.2215211605733, 369.0950383629556, 368.9717046479014, 368.8502449001611, 368.73352604543317, 368.62174966687166, 368.5100904662063, 368.37954130733857, 368.24909811025066, 368.1096045967158, 367.97657370520625, 367.854269489234, 367.73512252914213, 367.60432628507107, 367.47209418273206, 367.3385410067845, 367.209451046518, 367.08089929481133, 366.95263164013664, 366.8286044596378, 366.71548401725335, 366.59712099220604, 366.4874978977562, 366.3806073714104, 366.27990481050085, 366.18517839447594, 366.09328607214286, 366.0045469072459, 365.9218150972236, 365.84219504650497, 365.7602577823606, 365.6558771079093, 365.5548236043481, 365.43119351873275, 365.30700253844685, 365.18912191617375, 365.05699134984366, 364.9325436747208, 364.794707419251, 364.67605361408437, 364.55440133931734, 364.43873565434905, 364.32053927967894, 364.20605630177175, 364.08873235847057, 363.9683360165953, 363.84666103135555, 363.72032609572017, 363.5964422539717, 363.4843383509471, 363.37265339223126, 363.26257723907474, 363.15270084863624, 363.04152969591354, 362.930768206402, 362.8279744929054, 362.72590509496604, 362.625448327852, 362.5317622748385, 362.4375158840441, 362.335451049377, 362.2402724319703, 362.14668763165224, 362.05262108805374, 361.95976117672984, 361.86643021974743, 361.77054534193906, 361.677156831074, 361.58280701185936, 361.4923313201991, 361.40434792397826, 361.31609570582924, 361.2374280868658, 361.1710855188373, 361.1038110360628, 361.03979301580347, 360.97233238878056, 360.9028564446136, 360.83466881829906, 360.7732293275697, 360.7203812745591, 360.66316355043415, 360.60701266933535, 360.5491816975012, 360.49157789951613, 360.42788060698365, 360.3674041830336, 360.31076334539154, 360.2553328643429, 360.19886189056837, 360.1468334140453, 360.09203905171654, 360.037192891998, 359.98239495277414, 359.92883878408986, 359.87312894544226, 359.81847094598515, 359.77002844901017, 359.72137144951756, 359.6730990967861, 359.6286901505494, 359.5958673629818, 359.5580975384745, 359.51781796097725, 359.47520285688796, 359.43684262945624, 359.39259543911345, 359.3530671262865], "in_macd": [0.0, -0.07554415954410842, -0.06789876705539655, 0.08125815033093886, 0.20397359101446, 0.4038825705697491, 0.5373328244028812, 0.5849416235667491, 0.5792796670874623, 0.6185305026996275, 0.4830565932481363, 0.4128926289399715, 0.3436428833545051, 0.25834871933909653, 0.08088635471915495, -0.11172246490860971, -0.273319432253345, -0.4470684017428539, -0.5039136809525644, -0.5977507096102954, -0.6213808521813462, -0.5889385894984684, -0.48501443965290036, -0.40125603804006005, -0.33185836112920697, -0.2645313110010079, -0.2522433792936454, -0.26447085867636133, -0.22556679427623294, -0.1865329341988513, -0.14704449186814372, -0.06975816819743841, -0.030747422664035184, 0.011733901302761751, 0.04687757220204958, 0.07451574658529125, 0.09069362398997782, 0.07598633564333568, 0.05205457029319405, 0.004073220571115144, -0.010910152807412032, -0.02810897636260279, -0.0017763284201919305, -0.006253298511808225, -0.007296471107679281, -5.341292944649467e-05, -0.020702829878871398, -0.024679406350628597, -0.03868180208951344, -0.06755910015175459, -0.05551072569733151, -0.05062370040457154, -0.04302704297680293, -0.005473798063576396, 0.031588986960343846, 0.10932662209910404, 0.18414298442041854, 0.2725701288667892, 0.33316039726366853, 0.3636723124205332, 0.4197295415330018, 0.4720840140110454, 0.49849297092106326, 0.5063234303700028, 0.5098792213300385, 0.506056787223713, 0.49011548657381354, 0.4856017554483856, 0.4613747381227995, 0.46425813209134503, 0.4664116956611224, 0.4065444113279, 0.31950828358731087, 0.23491293241062294, 0.15279505975189522, 0.06956544374003215, 0.006755169727966859, 0.010516292143279315, -0.12146364091756823, -0.055969131025960905, -0.041909681612025906, -0.20790971775085154, -0.49673698574855507, -0.740499238615655, -0.9685124083706, -0.9701921008182239, -0.944497362982986, -0.8956539374655677, -0.8292306959637017, -0.7685374931236311, -0.8781535023728111, -0.9316913614441091, -0.8637031728368925, -0.7858354675424266, -0.7006361489495134, -0.6770339916593002, -0.697980062253464, -0.6784286353714037, -0.6785130885507442, -0.540818422653615, -0.4538973206242076, -0.4077466301951631, -0.37651464618159025, -0.331002241086253, -0.31151528847777854, -0.2607888693289624, -0.2603531976958493, -0.2797799142488202, -0.2866267159442373, -0.28234285156372607, -0.25981454925351954, -0.21766485884802478, -0.17258843634976984, -0.1305190063428654, -0.07293732749025139, 0.0010954673657579406, 0.06290696798089357, 0.07631589902717906, 0.08116545014291887, 0.05931064887869297, 0.06544366043658556, 0.0878505081194021, 0.10520230606897485, 0.1144072496924764, 0.06567143914469398, 0.004004676588408529, -0.014041985546441538, 0.003082048228804979, 0.008493960181169768, 0.02300763524146987, 0.14220772099821488, 0.21443334122363922, 0.2875385041783147, 0.3768210278131505, 0.4257253294892962, 0.44403239969716424, 0.49240366667260105, 0.499162879640096, 0.5227017173821196, 0.5024805592897224, 0.4306550871741024, 0.3407558701356379, 0.3494017158162137, 0.33943020783584643, 0.35646757100982995, 0.354585532801309, 0.3490701406686867, 0.3343891908135106, 0.3741190541371111, 0.41135334529792544, 0.4031311706199858, 0.3681635845262008, 0.3581101927486543, 0.33817536793435465, 0.3581902445849323, 0.3765701024212831, 0.442519334601684, 0.34116879759653784, 0.3637326925629054, 0.40422881890339113, 0.39226163790056034, 0.4127174175946493, 0.22859909778122756, -0.065836612588555, -0.3212966521934959, -0.5728246416026082, -0.8886049792695303, -1.1115256999001417, -1.2830843761787492, -1.4363786738194904, -1.6039297198477698, -1.77555598417365, -1.8451143851791585, -1.9212548488139305, -1.9247283761766312, -1.951775403299223, -1.9738575424601663, -1.961484773512666, -1.9230481622460047, -1.9204855960143732, -1.9324894475876704, -1.9082088247737943, -1.8810965553352617, -1.8802980928938382, -1.8638286639964576, -1.8520212349287135, -1.8942573376827454, -1.9065590439694802, -1.8482021580804826, -1.7973732342862263, -1.7346739551393284, -1.6402551585981087, -1.5986420825775554, -1.5191031531303452, -1.4314974032428722, -1.3704786829236468, -1.297122378594736, -1.2140583523701594, -1.1644445614263645, -1.0644640179641556, -1.0053036033659737, -0.9716354312064936, -0.9100454338598638, -0.8550100178890148, -0.8212926974800325, -0.8058584128579014, -0.794952823335052, -0.7717652210213259, -0.7408146468891914, -0.70333696462734, -0.7026540287854459, -0.7164476941083535, -0.727864979542403, -0.7636151036911656, -0.8016687325405769, -0.8383014191599614, -0.8267366987716969, -0.8617018130113934, -0.8776807280081584, -0.9328473340254959, -0.9095978392068105, -0.8538941285744386, -0.7630277555311409, -0.6727703093516197, -0.5656709391612935, -0.4912691996770491, -0.39148129324718184, -0.2888955398534563, -0.2166053280509459, -0.12857390480905906, -0.050958699650266226, 0.016414565925970237, -0.05103617547064232, -0.14319460618918356, -1.1335866005562139, -1.9029502816066497, -2.4816488889070456, -3.022034989909855, -3.3686960663090986, -3.6445849886582096, -3.684388731368699, -3.8044128747303034, -4.021418538335752, -4.158779459527125, -4.127259047816267, -4.278891100774274, -4.25120805279812, -4.159932638539885, -4.194974036046517, -4.0645366804058085, -3.9000682487169342, -3.641409867778691, -3.410422134932219, -3.2787317786002177, -3.166909057501414, -3.094262662822814, -3.0619127790965877, -3.063098337099177, -2.996413536820853, -2.974635832479464, -2.9300563110441544, -2.809088807799469, -2.5961474441998007, -2.3526617895937534, -2.1350857150210345, -1.9674111755122112, -1.7446187451220112, -1.5449993908832766, -1.2896281088912929, -1.0680736502492323, -0.9210167535894698, -0.769770276108602, -0.6666869074143733, -0.526617750660705, -0.3859468415155902, -0.20253291735326684, -0.07965838511950096, -0.008806163168685543, 0.08669123195716111, 0.22434085797357284, 0.34478611074456467, 0.40810035595552563, 0.4482684927338596, 0.38767921536378935, 0.35094768220642436, 0.32335519688706427, 0.3263712816438442, 0.35532837048015153, 0.36598901420683205, 0.20982069787635282, 0.07551081245645719, -0.11354121529365102, -0.2196812231857166, -0.22495124391952004, -0.2109610750480897, -0.30049400741324916, -0.3891617577572788, -0.47533550224045484, -0.5123054102857623, -0.5414151056456831, -0.5660290822877982, -0.5550989604855658, -0.4626631219170463, -0.43602349771765603, -0.3495562879007821, -0.26466538234166137, -0.15405666280281594, -0.025763715439950374, 0.09020897796904137, 0.19799147020722785, 0.32126275079031075, 0.43252927830371846, 0.4898460246084255, 0.3427027799798452, 0.24186174467280352, -0.02896085272925575, -0.25517273556306463, -0.3888125556115938, -0.6127319296597875, -0.7301305055703438, -0.9310538285137113, -0.9350700635433213, -0.961064890833768, -0.9321883037726479, -0.9284566380834463, -0.8946103856137597, -0.8898065082017297, -0.9098934246658246, -0.9351171520987123, -0.9912882530550178, -1.0144275685842672, -0.9364378292572155, -0.8702471465450117, -0.8044823991602925, -0.7509689087687548, -0.7196296338606203, -0.6924592089741282, -0.6082378309692444, -0.5377140979914543, -0.47154634026821896, -0.3680639507099386, -0.29475935546389564, -0.30416732949652214, -0.26100642790390793, -0.21903128930114235, -0.19497633695652894, -0.1717381111940881, -0.16275844017008012, -0.18178851626038295, -0.18226178366722934, -0.19571221501257696, -0.18048720008357577, -0.15373840263112015, -0.1402031521754452, -0.05820028469958061, 0.0992458397865903, 0.2087065260388954, 0.3128286417517643, 0.3581342464641466, 0.3680103271195776, 0.37634047205330035, 0.42723912723442936, 0.5262253769947165, 0.5585339729380507, 0.5814705199257446, 0.5748655864268812, 0.5603475834129199, 0.48914005873342603, 0.4485171826029841, 0.43750476190132304, 0.42907617289694144, 0.40481928780343424, 0.4123123916440363, 0.3871595540076669, 0.3582545153579417, 0.32753684102715397, 0.3053217190754367, 0.26289879767074353, 0.23065407238016178, 0.24823266000294097, 0.2535921499068081, 0.25410352063016717, 0.27873090771402076, 0.3841941778484852, 0.42016461253678017, 0.42042447318954146, 0.3938995836930985, 0.39934134168089486, 0.34879751854674623, 0.3395247509226351], "in_signal": [0.0, -0.015108831908821686, -0.02566681893813666, -0.004281825084321556, 0.037369258135434756, 0.11067192062229762, 0.19600410137841434, 0.2737916058160813, 0.33488921807035754, 0.3916174749962116, 0.4099052986465965, 0.41050276470527153, 0.3971307884351183, 0.36937437461591394, 0.31167677063656213, 0.22699692352752776, 0.12693365237135323, 0.012133241548511808, -0.09107614295170344, -0.19241105628342187, -0.27820501546300674, -0.34035173027009913, -0.36928427214665943, -0.3756786253253396, -0.3669145724861131, -0.34643792018909203, -0.32759901201000274, -0.31497338134327446, -0.29709206392986615, -0.2749802379836632, -0.24939308876055935, -0.21346610464793517, -0.17692236825115518, -0.1391911143403718, -0.10197737703188751, -0.06667875230845177, -0.03520427704876586, -0.012966154510345551, 3.799045036236709e-05, 0.0008450364745129225, -0.0015060013818720686, -0.006826596378018213, -0.005816542786452957, -0.00590389393152401, -0.0061824093667550645, -0.004956610079293351, -0.008105854039208962, -0.01142056450149289, -0.016872812019097, -0.02701006964562852, -0.03271020085596912, -0.036292900765689605, -0.037639729207912274, -0.0312065429790451, -0.01864743699116731, 0.006947374826886959, 0.04238649674559328, 0.08842322316983248, 0.1373706579885997, 0.1826309888749864, 0.2300506994065895, 0.2784573623274807, 0.3224644840461972, 0.35923627331095837, 0.3893648629147744, 0.41270324777656214, 0.42818569553601243, 0.4396689075184871, 0.4440100736393496, 0.44805968532974866, 0.45173008739602344, 0.4426929521823988, 0.41805601846338125, 0.38142740125282965, 0.33570093295264275, 0.28247383511012064, 0.22733010203368992, 0.1839673400556078, 0.12288114386097261, 0.0871110888835859, 0.06130693478446354, 0.007463604277400532, -0.0933765137277906, -0.22280105870536349, -0.37194332863841084, -0.4915930830743735, -0.582173939056096, -0.6448699387379904, -0.6817420901831327, -0.6991011707712323, -0.734911637091548, -0.7742675819620602, -0.7921547001370268, -0.7908908536181068, -0.7728399126843882, -0.7536787284793707, -0.7425389952341894, -0.7297169232616323, -0.7194761563194547, -0.6837446095862868, -0.637775151793871, -0.5917694474741295, -0.5487184872156217, -0.505175237989748, -0.4664432480873541, -0.42531237233567576, -0.3923205374077105, -0.36981241277593246, -0.3531752734095934, -0.33900878904042, -0.32316994108303987, -0.30206892463603685, -0.2761728269787834, -0.24704206285159985, -0.21222111577933017, -0.16955779915031258, -0.12306484572407136, -0.08318869677382128, -0.05031786739047324, -0.028392164136639995, -0.009624999221994885, 0.009870102246284512, 0.02893654301082258, 0.04603068434715335, 0.049958835306661474, 0.040768003563010885, 0.0298060057411204, 0.024461214238657318, 0.02126776342715981, 0.02161573779002182, 0.04573413443166044, 0.07947397579005619, 0.12108688146770791, 0.17223371073679644, 0.2229320344872964, 0.26715210752927, 0.31220241935793624, 0.3495945114143682, 0.3842159526079185, 0.40786887394427934, 0.412426116590244, 0.3980920672993228, 0.388353997002701, 0.37856923916933016, 0.37414890553743013, 0.3702362309902059, 0.3660030129259021, 0.35968024850342384, 0.36256800963016134, 0.3723250767637142, 0.37848629553496854, 0.376421753333215, 0.3727594412163029, 0.36584262655991323, 0.364312150164917, 0.36676374061619027, 0.381914859413289, 0.37376564704993875, 0.37175905615253213, 0.37825300870270395, 0.38105473454227523, 0.38738727115275007, 0.3556296364784456, 0.27133638666504545, 0.1528097788933372, 0.007682894794148118, -0.17157468001858758, -0.3595648839948984, -0.5442687824316685, -0.722690760709233, -0.8989385525369403, -1.0742620388642823, -1.2284325081272576, -1.3669969762645922, -1.478543256247, -1.5731896856574445, -1.653323257017989, -1.7149555603169244, -1.7565740807027406, -1.7893563837650672, -1.817982996529588, -1.8360281621784291, -1.8450418408097957, -1.8520930912266043, -1.854440205780575, -1.8539564116102027, -1.8620165968247113, -1.8709250862536653, -1.8663805006190288, -1.8525790473524686, -1.8289980289098406, -1.7912494548474942, -1.7527279803935065, -1.7060030149408745, -1.651101892601274, -1.5949772506657487, -1.5354062762515464, -1.471136691475269, -1.4097982654654881, -1.3407314159652217, -1.273645853445372, -1.2132437689975963, -1.15260410197005, -1.093085285153843, -1.038726767619081, -0.9921530966668451, -0.9527130420004866, -0.9165234778046545, -0.8813817116215619, -0.8457727622227176, -0.8171490155352633, -0.7970087512498815, -0.7831799969083858, -0.7792670182649417, -0.7837473611200688, -0.7946581727280474, -0.8010738779367773, -0.8131994649517006, -0.8260957175629922, -0.847446040855493, -0.8598764005257565, -0.858679946135493, -0.8395495080146227, -0.8061936682820221, -0.7580891224578764, -0.704725137901711, -0.6420763689708051, -0.5714402031473355, -0.5004732281280576, -0.4260933634642579, -0.3510664307014596, -0.27757023137597364, -0.2322634201949074, -0.21444965739376262, -0.3982770460262529, -0.6992116931423323, -1.0556991322952751, -1.4489663038181912, -1.832912256316373, -2.1952468027847405, -2.4930751885015323, -2.7553427257472864, -3.00855788826498, -3.238602202517409, -3.4163335715771805, -3.5888450774165994, -3.721317672492904, -3.8090406657023004, -3.886227339771144, -3.921889207898077, -3.9175250160618487, -3.8623019864052175, -3.771926016110618, -3.673287168608538, -3.5720115463871136, -3.4764617696742537, -3.3935519715587206, -3.327461244666812, -3.2612517030976207, -3.2039285289739894, -3.149154085388022, -3.0811410298703117, -2.9841423127362097, -2.8578462081077185, -2.713294109490382, -2.5641175226947484, -2.4002177671802007, -2.229174091920816, -2.041264895314911, -1.8466266463017755, -1.6615046677593144, -1.483157789429172, -1.3198636130262125, -1.161214440553111, -1.0061609207456068, -0.8454353200671388, -0.6922799330776113, -0.555585179095826, -0.4271298968852286, -0.29683574591346834, -0.16851137458186177, -0.053189028474384295, 0.047102475767264486, 0.11521782368656946, 0.16236379539054047, 0.19456207568984524, 0.22092391688064505, 0.24780480760054635, 0.2714416489218035, 0.2591174587127134, 0.22239612946146217, 0.15520866051043955, 0.08023068377120832, 0.01919429823306265, -0.02683677642316782, -0.0815682226211841, -0.14308692964840303, -0.2095366441668134, -0.27009039739060314, -0.3243553390416192, -0.37269008769085504, -0.4091718622497972, -0.41987011418324705, -0.42310079089012886, -0.40839189029225953, -0.3796465887021399, -0.33452860352227515, -0.2727756259058102, -0.2001787051308399, -0.12054467006322636, -0.03218318589251894, 0.060759306946728556, 0.14657665047906795, 0.1858018763792234, 0.19701385003793945, 0.15181890948450041, 0.07042058047498741, -0.021426046742328828, -0.13968722332582056, -0.2577758797747252, -0.3924314695225225, -0.5009591883266823, -0.5929803288280995, -0.6608219238170092, -0.7143488666702966, -0.7504011704589894, -0.7782822380075375, -0.804604475339195, -0.8307070106910985, -0.8628232591638824, -0.8931441210479594, -0.9018028626898107, -0.8954917194608509, -0.8772898554007393, -0.8520256660743425, -0.825546459631598, -0.7989290095001041, -0.7607907737939322, -0.7161754386334367, -0.6672496189603931, -0.6074124853103022, -0.544881859341021, -0.4967389533721212, -0.44959244827847855, -0.4034802164830113, -0.36177944057771483, -0.3237711747009895, -0.29156862779480763, -0.2696126054879227, -0.25214244112378403, -0.24085639590154265, -0.22878255673794928, -0.21377372591658347, -0.19905961116835585, -0.17088774587460082, -0.1168610287423626, -0.051747517786111, 0.02116771412146405, 0.08856102059000057, 0.14445088189591598, 0.19082879992739288, 0.23811086538880022, 0.2957337677099835, 0.34829380875559696, 0.3949291509896265, 0.43091643807707747, 0.45680266714424594, 0.463270145462082, 0.46031955289026244, 0.4557565946924746, 0.450420510333368, 0.4413002658273813, 0.4355026909907123, 0.42583406359410325, 0.41231815394687094, 0.39536189136292754, 0.3773538569054294, 0.35446284505849224, 0.32970109052282615, 0.3134074044188491, 0.30144435351644094, 0.2919761869391862, 0.28932713109415314, 0.3083005404450196, 0.33067335486337174, 0.3486235785286057, 0.3576787795615043, 0.36601129198538246, 0.3625685372976552, 0.3579597800226512], "in_upper_bb": [null, 384.0157602435673, 383.8255584946503, 385.48857377673755, 385.99516586942985, 387.06415072603414, 387.4472099272761, 387.4347893047129, 387.30780462327164, 387.32888738933656, 387.17191329458024, 387.02393577482826, 386.8923282588781, 386.7781669074138, 386.7962346169832, 386.87511934859566, 386.9157813320989, 387.00077962124703, 386.9341190317031, 386.91893165787127, 386.9450665309068, 386.9466522711203, 386.9469182257638, 386.7985755878011, 386.62593644850796, 386.16334469806424, 385.6742743104504, 385.2782476996623, 384.96366148839223, 384.3995112181395, 384.32362418734317, 384.21689875156295, 384.0861291826415, 384.049475723331, 384.1666497315159, 384.25582551472974, 384.30036179198936, 384.1624315808699, 384.1306556812684, 383.90686058081366, 383.750551453181, 383.68343980198466, 383.70305585784314, 383.7009508824713, 383.7001751249018, 383.69764459038083, 383.68588747440185, 383.6144180096231, 383.61794759586263, 383.64409624248447, 383.64318431295055, 383.5641056203396, 383.534272031411, 383.5156544954886, 383.5100759196219, 383.6878544036294, 383.90389317199316, 384.2309715694552, 384.4743476032033, 384.6277789566937, 384.87270643208063, 385.1143198323846, 385.3024090040012, 385.4461624201054, 385.5767219049107, 385.6897551131221, 385.74801567922776, 385.8203790046367, 385.82626127294503, 385.8057656853015, 385.8173552954339, 385.7020412736518, 385.54800309842733, 385.4675728578949, 385.4218602623754, 385.50467472226734, 385.57079155905393, 385.55728075029515, 385.7801525239528, 385.79056348292454, 385.7416940609791, 385.9359599144667, 386.516068158019, 386.8759841084783, 387.1543262088698, 387.03684683489337, 386.882625329001, 386.6613549972369, 386.43611149849465, 386.11966009472565, 385.84966182790316, 385.617680559497, 385.37395320772595, 385.13480853063544, 384.90893297877034, 384.6853238852603, 384.4313804993033, 383.9762297278949, 383.8285514516937, 383.2150194689616, 382.5937538237542, 382.5147928176084, 382.52655805726977, 382.51023817869117, 382.30727219252174, 382.3482780673161, 382.334064898293, 382.2914449622655, 382.2106620335837, 382.1253414242957, 382.0152374727349, 381.9399252930858, 381.9701708286881, 381.99329797294257, 382.043367847108, 382.2033457276522, 382.29585030793146, 382.32271722958393, 382.2778714808805, 382.21004100154875, 382.2183383402761, 382.281693301555, 382.3400477091807, 382.38563005311426, 382.3834515199251, 382.38838799686977, 382.38114807682354, 382.35902122008895, 382.32146608193136, 382.28861874764243, 382.6081809577616, 382.7932612480373, 383.01120135741206, 383.3119393696606, 383.50978990664635, 383.63403595637925, 383.84609425947036, 383.9821547002809, 384.1553015958308, 384.22482260047485, 384.23481349478357, 384.2348684257678, 384.3098840097429, 384.35538353343736, 384.3734359375633, 384.2788265678747, 384.19874565399624, 384.1376393952603, 384.107950657068, 384.06197611378707, 384.10196431296816, 384.1017614123858, 384.1312661808185, 384.1283186472819, 384.2148026074544, 384.31162424465174, 384.55320304722113, 384.55861039894063, 384.6460780707112, 384.80609053349013, 384.8160846180457, 384.79562893717235, 384.95515406140595, 385.52565603451416, 385.92568719552025, 386.3192354944451, 386.8778797155185, 387.19238481801733, 387.32708944447967, 387.38649452413415, 387.4860455107023, 387.59334295272026, 387.484785868558, 387.34583084137523, 386.99891186519335, 386.5815677586685, 385.9260559343942, 385.5107627358336, 384.71237861405325, 383.6894459520736, 382.61051464063115, 381.0428993209583, 380.0168600768637, 379.4277273328595, 378.7874923665279, 378.2388571454506, 378.1288196806656, 377.8761442063404, 377.49139381576424, 377.1486743837254, 376.9249436997963, 376.7815704839232, 376.53089719044453, 376.32345622183703, 375.96536245329014, 375.71035054836346, 375.47580395084884, 375.17213694753815, 374.7834649189224, 374.52002911453417, 374.33610708962163, 374.07382855966927, 373.7930716517691, 373.64110240037206, 373.48338931747423, 373.4142887194198, 373.45660866343076, 373.4810096508151, 373.4604864135149, 373.4529557354541, 373.49050891516947, 373.4968679536545, 373.57346415182684, 373.6596728411551, 373.7172080802338, 373.79715606846366, 373.76247353750614, 373.7617059431627, 373.7667800340485, 373.7162816491781, 373.5971961217763, 373.4847406432664, 373.29400626757825, 373.09583964563996, 372.96130246813584, 372.85133381144135, 372.81468962677957, 372.8070234813114, 372.76334923123903, 372.77876277396444, 372.89414260606577, 373.0491584139754, 373.0282213102197, 373.0316748938258, 376.4914605434911, 377.94257612478003, 378.7703448457322, 379.5516108541821, 379.94278460551163, 380.248089143395, 380.15551478388045, 380.03467471768636, 379.8839421119834, 379.52477207752946, 378.8402105724377, 378.20853010827994, 377.1910494617014, 375.89793340541854, 374.4928267967126, 372.64022402077956, 370.39345736676955, 367.5933084175039, 364.57969001096086, 360.23847706945145, 359.8860902087614, 359.52194034604355, 359.12866370738124, 359.04317722319723, 358.71208090562953, 358.4956783893434, 357.69126351038454, 357.15734921671515, 356.9843974217063, 356.8412494330725, 356.4372963756649, 356.43435840563757, 356.37873724719424, 356.28612820616524, 356.52832295193, 356.68576939448013, 356.73244322720956, 356.6536870143931, 356.5556792842753, 356.74608502380903, 357.01756107540297, 357.47708558559015, 357.80431723415165, 357.96205880429767, 358.1896071403638, 358.39874545305224, 358.506261049108, 358.53441574906367, 358.633173442795, 358.60637174643193, 358.55953650431815, 358.40062896481913, 358.3661715537091, 358.3406367472834, 358.39379499481925, 358.42972556152546, 358.4322485518727, 358.63972990356297, 358.70571482933303, 358.7137361847359, 358.7145322035112, 358.74836662381875, 358.80528020364613, 358.8822554787161, 358.8437640051501, 358.651904471539, 358.37626919419887, 358.104774848594, 357.80894066154553, 357.6848929161205, 357.54561142823763, 357.3991621863641, 357.2294409749646, 357.0368835371941, 356.90906571341367, 357.21688833625115, 357.62130221840073, 358.00974664864873, 358.28550081701485, 358.27158267356447, 358.2516835874216, 358.3784282458173, 358.4999320791291, 358.54187460044324, 358.78273475830906, 358.8926728126349, 359.1733272875384, 359.20794926212335, 359.20721983966985, 359.2003337166788, 359.1411838365581, 359.0335745796489, 358.8516938217078, 358.570122031585, 358.2077198836805, 357.7563963432151, 357.0561943230855, 356.0811323539774, 354.92148832063435, 354.40909960363155, 353.62090742029284, 353.513274360431, 353.42684660042573, 353.25143474655454, 353.2916566593789, 353.30162695463883, 353.36129440573797, 353.3952444343622, 353.38164901484544, 353.3563560348939, 353.3913548924811, 353.3746148054283, 353.40503338784237, 353.42863718721674, 353.4163112974911, 353.3039398515879, 353.16740868848973, 353.1715858716552, 353.1854908020447, 353.19010511716147, 353.34190510283327, 353.83520028096154, 354.1284990566854, 354.46323741950454, 354.6457227892684, 354.7575961039626, 354.853600479851, 355.0630826978698, 355.41387285161136, 355.6209294163747, 355.81158421726104, 355.93538103254025, 356.03477208681386, 356.0367408480157, 356.0052702203898, 355.99323596743403, 355.9117368914271, 355.8087601947359, 355.7183408453728, 355.44984183764285, 355.32879795441124, 355.32751550756086, 355.3308643745393, 355.32495853465855, 355.32090017324487, 355.3211652001314, 355.304265132933, 355.31924500839557, 355.24885479198, 355.6763976510529, 355.82193339484024, 355.9055498134927, 355.94297991284805, 356.0057540534205, 356.0011282495346, 356.0471526345974], "in_lower_bb": [null, 381.33723975643267, 381.76310817201625, 381.1104262232624, 381.2440341305701, 381.0451492739658, 381.2170757870096, 381.48646069528706, 381.71219537672835, 381.8961926106634, 381.85815943269245, 381.9302975585051, 381.97927174112186, 381.97403309258624, 381.67248538301686, 381.2630556514043, 380.9130892561364, 380.4831537120863, 380.33908096829686, 380.0956083421286, 379.91347346909316, 379.90558772887965, 379.90632177423623, 379.8731644121989, 379.854803551492, 380.0049053019357, 380.15026568954954, 380.23529230033773, 380.34137851160773, 380.64148878186046, 380.66137581265684, 380.71610124843704, 380.7788708173585, 380.796024276669, 380.79685026848404, 380.8924744852703, 381.04193820801066, 381.4038384191301, 381.5521143187316, 381.9255094191864, 382.2058185468191, 382.33493019801534, 382.3368141421568, 382.33291911752866, 382.3316948750982, 382.33072540961916, 382.3604825255982, 382.495951990377, 382.4854224041374, 382.42177375751555, 382.4191856870493, 382.43226437966035, 382.428097968589, 382.43721550451136, 382.4402940803781, 382.3207155963706, 382.1876768280068, 382.0166284305447, 381.93675239679675, 381.96622104330635, 381.92129356791935, 381.9032501676154, 381.8776609959988, 381.91890757989455, 381.9743480950894, 382.03631488687785, 382.17705432077224, 382.3056909953633, 382.4958087270549, 382.7693043146985, 382.97471470456617, 383.2430287263482, 383.5015669015727, 383.6314971421051, 383.7007097376246, 383.5583952777327, 383.41777844094617, 383.38328924970483, 382.95042747604725, 382.95651651707544, 382.92888593902086, 382.4190500855333, 381.33294184198104, 380.4470258915218, 379.58168379113016, 379.32116316510667, 379.126384670999, 379.0041550027631, 378.92739850150525, 378.9068499052744, 378.6253481720967, 378.4043294405029, 378.36405679227397, 378.3537014693646, 378.3656770212297, 378.3327861147397, 378.26711950069665, 378.37127027210505, 378.30793854830625, 378.66347053103834, 379.04023617624586, 379.0631971823916, 379.18543194273025, 379.3857518213088, 379.80471780747837, 379.8117119326838, 379.80092510170704, 379.7675450377345, 379.75632796641634, 379.75864857570434, 380.0137525272651, 380.2330647069142, 380.2343191713119, 380.2301920270574, 380.20902215289186, 380.17725427234774, 380.27685969206857, 380.36399277041613, 380.5458385191195, 380.55666899845124, 380.55537165972396, 380.55601669844503, 380.5746622908192, 380.58107994688567, 380.5917584800749, 380.52682200313023, 380.5650619231764, 380.6856787799111, 380.80523391806867, 380.9250812523576, 380.8080190422383, 380.77393875196265, 380.71876864258803, 380.6190306303395, 380.5721800933536, 380.54472404362076, 380.4736657405296, 380.48960529971913, 380.5044584041692, 380.61293739952526, 380.6879465052165, 380.7138915742322, 380.7678759902571, 380.8393764665627, 381.0428240624368, 381.37343343212535, 381.6515143460037, 381.8636306047397, 382.123319342932, 382.39929388621294, 382.41280568703183, 382.4610085876142, 382.4827338191814, 382.4826813527181, 382.4636973925457, 382.4618757553483, 382.33629695277887, 382.29338960105935, 382.27112192928877, 382.25110946650983, 382.39511538195427, 382.64857106282767, 382.3730459385941, 381.5175439654858, 380.76451280447964, 379.9629645055549, 378.8393202844816, 377.98581518198273, 377.2311105555204, 376.49670547586584, 375.68315448929775, 374.81835704727973, 374.19841413144206, 373.56537915862475, 373.13378813480654, 372.7061322413316, 372.4176440656058, 372.0834372641664, 372.00763138594675, 372.0605640479264, 372.1734953593688, 372.74673067904166, 373.00626992313624, 372.96140266714053, 372.9926376334721, 372.9732728545494, 372.58131031933436, 372.31298579365955, 372.24673618423583, 372.1604556162746, 372.0381863002037, 371.9410595160768, 371.83123280955544, 371.7676637781629, 371.8217675467099, 371.8007794516365, 371.8007760491511, 371.8744430524618, 371.9883750810776, 372.0990508854659, 372.13597291037837, 372.20637144033066, 372.34262834823096, 372.3980975996279, 372.4423106825258, 372.4004112805802, 372.32509133656924, 372.2756903491849, 372.21821358648504, 372.1737442645459, 372.03519108483044, 371.8678320463455, 371.6832358481732, 371.40902715884494, 371.12999191976616, 370.8385439315364, 370.68777646249384, 370.4225440568373, 370.1901999659514, 369.88745835082193, 369.7625438782238, 369.6952593567337, 369.7229937324218, 369.77566035436, 369.8246975318641, 369.85466618855867, 369.8693103732204, 369.8729765186887, 369.893390768761, 369.88497722603563, 369.8315973939343, 369.7740815860245, 369.7530286897803, 369.7015751061742, 365.0642294565088, 362.44761387521993, 360.41884515426784, 358.3590791458178, 356.74040539448833, 355.2201008566049, 354.1966752161195, 353.00351528231363, 351.5847478880165, 350.34490792247055, 349.50946942756235, 348.36114989172, 347.67613053829854, 347.2682465945814, 346.79361320328735, 346.8682159792204, 347.34798263323046, 348.4806315824961, 349.96073998903915, 352.7079529305485, 352.58339979123866, 352.4145496539565, 352.1968262926187, 351.7388127768027, 351.5144090943705, 351.1478116106566, 351.1922264896154, 351.1961407832848, 351.1555925782937, 351.16075056692756, 351.3117036243351, 351.3076415943624, 351.3202627528057, 351.3498717938347, 351.33967704807003, 351.2847306055199, 351.2720467727905, 351.3098029856069, 351.35299071572473, 351.283084976191, 351.1993589245971, 351.0778344144098, 351.1346027658483, 351.4048611957024, 351.61431285963624, 352.0031745469478, 352.520658950892, 353.01750425093644, 353.32974655720494, 353.59954825356806, 353.9083834956818, 354.3697910351809, 354.65574844629094, 354.96428325271665, 355.0821250051807, 355.00768443847454, 355.0031714481273, 354.657690096437, 354.5350251706669, 354.500003815264, 354.46045779648875, 354.1726333761812, 353.86321979635386, 353.5402445212839, 353.3142359948499, 353.154095528461, 353.0487308058011, 353.0030151514059, 353.08484933845443, 353.0398970838795, 353.0671785717624, 353.11162781363595, 353.19534902503545, 353.3138964628059, 353.39671428658636, 353.26740166374896, 353.1049877815992, 353.08554335135125, 353.0965391829852, 353.06895732643545, 353.0508564125783, 352.77810175418267, 352.5200979208708, 352.4191553995567, 351.932795241691, 351.6488571873651, 351.0572027124616, 350.8607907378767, 350.56052016033016, 350.3784062833211, 350.1355561634419, 349.95016542035097, 349.7475461782921, 349.55201796841493, 349.3934201163195, 349.2422436567849, 349.3004456769145, 349.7165076460226, 350.3414016793656, 350.5577903963685, 351.0179825797071, 351.01061563956904, 350.9930433995743, 351.0824552534456, 351.10823334062104, 351.10626304536123, 351.25959559426207, 351.2446455656377, 351.23124098515456, 351.2405339651061, 351.23303510751896, 351.2375751945718, 351.2376766121576, 351.27318281278326, 351.33450870250886, 351.5703801484121, 351.79941131151026, 351.8112341283447, 351.83632919795537, 351.8542148828385, 351.82141489716673, 351.58711971903847, 351.5438209433146, 351.41608258049547, 351.4025972107316, 351.42672389603746, 351.4147195201489, 351.3652373021303, 351.34264714838866, 351.35559058362526, 351.38343578273884, 351.46983896745974, 351.5744279131861, 351.72345915198423, 351.96692977961015, 352.20796403256594, 352.543963108573, 352.85593980526414, 353.17835915462723, 353.6573581623572, 353.89540204558875, 353.8926844924391, 353.90833562546067, 353.88024146534144, 353.8962998267552, 353.9920347998685, 354.09193486706704, 354.0979549916044, 354.14314520802003, 353.8516023489471, 353.78406660515975, 353.7719501865073, 353.782020087152, 353.8722459465794, 353.9408717504654, 353.96934736540254], "out_sma_10": [359.73, 356.675, 356.6266666666667, 357.81, 358.578, 359.1408333333333, 359.6878571428571, 360.49501250000003, 361.1361111111111, 361.6225, 362.12649999999996, 363.2045, 364.1725, 364.5955, 364.9995, 365.486, 365.80106, 365.81741, 365.86592, 366.06592, 366.39492, 366.66792, 366.75892, 366.88492, 366.97992000000005, 366.97342, 366.94236, 366.84499999999997, 366.6995, 366.3195, 365.9815, 365.6145, 365.09172, 364.57872000000003, 364.11812999999995, 363.51963, 363.15513, 362.70563000000004, 362.36262999999997, 362.11213, 361.74929000000003, 361.42629, 361.21207000000004, 361.07806999999997, 360.90166, 360.85466, 360.69516000000004, 360.66616, 360.56165999999996, 360.46416, 360.469, 360.537, 360.69388, 360.80888000000004, 360.92088, 361.12088, 361.27988, 361.45338000000004, 361.61138, 361.74938000000003, 361.85467, 361.96028, 361.9614, 361.8884, 361.9054, 361.81440000000003, 361.75739999999996, 361.752, 361.748, 361.78200000000004, 361.79521, 361.8056, 361.8626, 361.93960000000004, 361.9376, 361.88651, 361.82250999999997, 361.62824], "out_sma_50": [359.73, 356.675, 356.6266666666667, 357.81, 358.578, 359.1408333333333, 359.6878571428571, 360.49501250000003, 361.1361111111111, 361.6225, 361.90863636363633, 362.11625000000004, 362.4311538461538, 362.6567857142857, 362.85900000000004, 363.1065625, 363.28385882352944, 363.4519, 363.62548421052634, 363.84421000000003, 364.0449619047619, 364.1851909090909, 364.3127913043478, 364.41850833333336, 364.507368, 364.5938153846154, 364.6388592592593, 364.6637214285714, 364.6854896551724, 364.66930666666667, 364.66965161290324, 364.63185, 364.5488303030303, 364.46562941176467, 364.39615714285713, 364.2954305555556, 364.2378513513513, 364.1484342105263, 364.0898846153846, 364.0300125, 363.95736829268293, 363.86862142857143, 363.7728395348837, 363.6957295454545, 363.6196022222222, 363.5474369565217, 363.4840872340426, 363.4229604166667, 363.36983877551023, 363.316842, 363.344242, 363.490042, 363.585818, 363.58921799999996, 363.584018, 363.59091799999993, 363.574718, 363.497516, 363.42021800000003, 363.34221800000006, 363.289876, 363.241198, 363.143598, 363.04779800000006, 362.96519800000004, 362.85659799999996, 362.765986, 362.68443399999995, 362.596634, 362.485434, 362.369934, 362.26873400000005, 362.16433399999994, 362.05873399999996, 361.956734, 361.839216, 361.742016, 361.6410819999999], "out_sma_200": [359.73, 356.675, 356.6266666666667, 357.81, 358.578, 359.1408333333333, 359.6878571428571, 360.49501250000003, 361.1361111111111, 361.6225, 361.90863636363633, 362.11625000000004, 362.4311538461538, 362.6567857142857, 362.85900000000004, 363.1065625, 363.28385882352944, 363.4519, 363.62548421052634, 363.84421000000003, 364.0449619047619, 364.1851909090909, 364.3127913043478, 364.41850833333336, 364.507368, 364.5938153846154, 364.6388592592593, 364.6637214285714, 364.6854896551724, 364.66930666666667, 364.66965161290324, 364.63185, 364.5488303030303, 364.46562941176467, 364.39615714285713, 364.2954305555556, 364.2378513513513, 364.1484342105263, 364.0898846153846, 364.0300125, 363.95736829268293, 363.86862142857143, 363.7728395348837, 363.6957295454545, 363.6196022222222, 363.5474369565217, 363.4840872340426, 363.4229604166667, 363.36983877551023, 363.316842, 363.27337450980394, 363.227925, 363.1919037735849, 363.1611277777778, 363.1289254545454, 363.1141232142857, 363.0973842105263, 363.08337758620695, 363.07179491525426, 363.05559833333336, 363.0408, 363.0234661290323, 362.9965857142857, 362.9622640625, 362.94069076923074, 362.91719545454544, 362.8973865671642, 362.8875867647059, 362.87994057971014, 362.87365571428575, 362.8653647887324, 362.85431805555555, 362.8412452054794, 362.8240662162162, 362.8069453333333, 362.7815789473684, 362.7577922077922, 362.72613205128204], "out_ema_10": [359.73, 358.6190909090909, 358.2392561983471, 358.80666416228394, 359.32363431459595, 359.80206443921486, 360.37805272299397, 361.4266067733587, 362.30629645092984, 362.97787891439714, 363.30371911177946, 363.5030429096377, 363.9952169260672, 364.28517748496404, 364.5405997604251, 364.9550361676205, 365.16695686441676, 365.37452834361375, 365.6246140993203, 366.05650244489846, 366.4207747276442, 366.5497247771634, 366.6534111813155, 366.68915460289446, 366.68021740236816, 366.69381423830123, 366.5331207404283, 366.31528060580496, 366.12977504111313, 365.7789068518198, 365.5791056060344, 365.1938136776644, 364.59352028172543, 364.07106204868444, 363.70070531256, 363.1678498011854, 362.98551347369715, 362.59542011484314, 362.4626164575989, 362.32304982894453, 362.0918771327728, 361.7533540177232, 361.3891078326826, 361.2056336812858, 361.0355184665065, 360.9017878362326, 360.8414627750994, 360.78846954326315, 360.79420235357895, 360.7807110165646, 360.83876355900736, 360.85171563918783, 360.93664006842636, 361.04452369234883, 361.1073375664672, 361.324185281655, 361.4761515940814, 361.623214940612, 361.7644485877734, 361.8254579354509, 361.884992856278, 361.899739609682, 361.7961505897398, 361.6150323006962, 361.60502642784235, 361.56593071368917, 361.57030694756384, 361.69043295709764, 361.81217241944347, 361.9263228886356, 361.99153690888363, 362.0058029254502, 361.9865660299138, 361.9108267517476, 361.84340370597533, 361.6680757594343, 361.5375165304462, 361.31038625218326], "out_ema_50": [359.73, 359.49039215686275, 359.3742983467897, 359.45216899985684, 359.53835845084285, 359.63312870767254, 359.7639864054109, 360.01422615421836, 360.25935061875884, 360.4844741239056, 360.65253396218384, 360.79949341464726, 361.01167014348465, 361.191212490799, 361.3676355303755, 361.58145374487054, 361.7594594803658, 361.9378571478025, 362.1265686322024, 362.35689927407685, 362.5805502829366, 362.7589600757626, 362.9299812492621, 363.0837074747812, 363.2231699267506, 363.36167306687804, 363.4576858877848, 363.53130604904817, 363.60047051771295, 363.62398147780266, 363.66539396886924, 363.6573393034234, 363.5881181542695, 363.514858618808, 363.4567896533645, 363.35142535323257, 363.30489886879207, 363.2082361680551, 363.1555602398961, 363.0982833677433, 363.01802127489066, 362.9086871072479, 362.78481702461073, 362.690510474626, 362.5955884952289, 362.50556541698467, 362.4296608908284, 362.3559486990312, 362.29571541671623, 362.2339226552764, 362.18945510016755, 362.13928039035704, 362.1071046887744, 362.08447313235195, 362.0572388918676, 362.0667589353238, 362.070415447664, 362.07883052814776, 362.09142540939683, 362.09176166785187, 362.09415924950474, 362.08913731815164, 362.05936722724374, 362.00998027715576, 361.9923339917771, 361.96871305092316, 361.9538615587301, 361.9647297328976, 361.9802305276859, 361.99826070307074, 362.0095053813817, 362.01187771936674, 362.007490357823, 361.9903338732025, 361.9726737213122, 361.92978847733923, 361.8913653997965, 361.82850009000055], "out_ema_200": [359.73, 359.6692039800995, 359.637968119601, 359.6551027651771, 359.6749524889067, 359.69763952881806, 359.7302003295264, 359.79403017699383, 359.85841694140186, 359.91952722059193, 359.9677906313323, 360.0118922170902, 360.073564931348, 360.12845483252863, 360.1837935904139, 360.24982549498696, 360.3082411617035, 360.3679462247712, 360.4314492474103, 360.50675821012265, 360.5819148448478, 360.6470699210185, 360.711477185486, 360.77255701448615, 360.83093953175495, 360.8898854070609, 360.93884177116973, 360.98258463911833, 361.02549424469925, 361.05708136664254, 361.09313030826803, 361.1166812504743, 361.1243978549472, 361.1303242444502, 361.13931703803775, 361.1356422416394, 361.14588460739424, 361.14284097945995, 361.1500266413559, 361.1554492618399, 361.1544159358515, 361.14521776733557, 361.1313350034815, 361.12385903329766, 361.1153629235136, 361.107249859598, 361.1019040898508, 361.09641250686724, 361.09366213366457, 361.0899441024838, 361.09004416116557, 361.0882526769749, 361.09054668018905, 361.09491935003797, 361.0978554759082, 361.1098171129638, 361.12026669392935, 361.13185608005944, 361.1444744275215, 361.15398214466063, 361.16392162580826, 361.1719035001783, 361.173476599679, 361.1697604146076, 361.1736433955568, 361.175796197591, 361.17991762846077, 361.1903761595209, 361.2020142076849, 361.21433247427507, 361.22498588249124, 361.233393983163, 361.2400268788529, 361.2433101934912, 361.24626233086946, 361.2426089743434, 361.23969744226036, 361.2302308010439], "out_macd": [0.0, -0.4874074074074315, -0.6315880552918429, -0.3520533713802365, -0.10589880852774058, 0.11249463881853217, 0.36328728686680734, 0.8089215577094819, 1.1584034330682584, 1.3978812165195222, 1.471456332140633, 1.4828162508507603, 1.6192057455569397, 1.6581524351922212, 1.6777471072974208, 1.7641218833650782, 1.7558978830378464, 1.7444414966499266, 1.7507974161847528, 1.8355401176302735, 1.8858024607270636, 1.8295031288430437, 1.763747206383016, 1.6705908887133205, 1.5618149601833693, 1.4679669824441248, 1.302325780711783, 1.1198168530785892, 0.9608731991998525, 0.7380441461701253, 0.5933428180564988, 0.37588915280446145, 0.07616916831574372, -0.17325895820181358, -0.3416489837275094, -0.5705249412336002, -0.6320599513454113, -0.7787661848934704, -0.803065756079036, -0.8265133887050524, -0.8867904411760605, -0.9894509188536631, -1.0968977213776157, -1.1183230199775949, -1.1311397294792869, -1.1258976673568668, -1.0874214344420352, -1.0464794122501644, -0.9809381764900991, -0.9263866307922513, -0.8427763128717629, -0.7828220602232818, -0.6943174798266227, -0.600215971198736, -0.5308177411204724, -0.3978041108184698, -0.3002258635925159, -0.2103827825625899, -0.12842159050137525, -0.08667511135939776, -0.048760062329563425, -0.03340029386083643, -0.07172867703934571, -0.14321981853771604, -0.13697248132376671, -0.14407815750854525, -0.13204895044526666, -0.06998562353879834, -0.01027235461157261, 0.0430103757970528, 0.0719012856522454, 0.07656622886474906, 0.06578729572504471, 0.03026776354181493, -0.0002990239354971891, -0.0769653215438666, -0.1304985709915627, -0.22373859752758563], "out_signal": [0.0, -0.0974814814814863, -0.20430279624355763, -0.23385291127089342, -0.20826209072226284, -0.14411074481410385, -0.04263113847792162, 0.1276794007595591, 0.333824207221299, 0.5466356090809437, 0.7315997536928815, 0.8818430531244573, 1.029315591610954, 1.1550829603272075, 1.2596157897212503, 1.360517008450016, 1.4395931833675821, 1.500562846024051, 1.5506097600561914, 1.607595831571008, 1.6632371574022193, 1.6964903516903844, 1.7099417226289109, 1.7020715558457928, 1.6740202367133084, 1.6328095858594716, 1.5667128248299338, 1.477333630479665, 1.3740415442237026, 1.2468420646129872, 1.1161422153016896, 0.968091602802244, 0.789707115904944, 0.5971139010835925, 0.40936132412137216, 0.2133840710503777, 0.04429526657121993, -0.12031702372171814, -0.2568667701931817, -0.3707960938955559, -0.4739949633516568, -0.5770861544520581, -0.6810484678371697, -0.7685033782652547, -0.8410306485080612, -0.8980040522778223, -0.9358875287106649, -0.9580059054185648, -0.9625923596328717, -0.9553512138647476, -0.9328362336661508, -0.902833398977577, -0.8611302151473862, -0.8089473663576562, -0.7533214413102195, -0.6822179752118697, -0.6058195528879989, -0.5267321988229171, -0.44707007715860875, -0.3749910839987666, -0.3097448796649259, -0.25447596250410803, -0.2179265054111556, -0.2029851680364677, -0.18978263069392753, -0.18064173605685108, -0.1709231789345342, -0.15073566785538703, -0.12264300520662415, -0.08951232900588876, -0.057229606074261925, -0.03047043908645973, -0.011218892124158842, -0.002921560990964087, -0.0023970535798707076, -0.017310707172669887, -0.03994827993644845, -0.07670634345467589], "out_upper_bb": [null, 365.31584486609967, 362.7389602896313, 364.6883137468423, 365.454036649117, 365.8807633527524, 366.4874254064625, 368.2717242549313, 369.3649541315147, 369.9683409740688, 370.05051650437673, 370.0113620038115, 370.3238684977024, 370.4255675488443, 370.50729460019875, 370.7563356897968, 370.8336337579427, 370.9137588499429, 371.03332015011335, 371.315160321542, 371.6946072602108, 370.52530739550326, 369.48874141157603, 369.3070193498991, 369.00772299770506, 368.58810801372863, 368.18202331152827, 368.1982299506132, 368.20650856906, 368.32889008495766, 368.33734903143153, 368.4871156398669, 368.94308257696804, 369.28831632176644, 369.47154481196577, 369.6588962554948, 369.6468520729848, 369.69698174090473, 369.52444394174836, 369.0815450283234, 368.57230875228765, 368.2312866820381, 367.8301145081261, 367.32100016825035, 366.7614541688475, 366.04349195396674, 365.44221333028514, 364.8606476116467, 364.1610087449079, 363.6744114248613, 362.88249559551997, 362.367717306878, 362.2823046131982, 362.2522817926648, 362.1360845502587, 362.3579316917258, 362.3567788077225, 362.5439264637333, 362.6490032995821, 362.71236051881374, 362.8336336220643, 362.8968383189306, 362.81721971239483, 362.7931278216679, 362.76720544722474, 362.716735897713, 362.6945684858311, 362.7262409814866, 362.78837125911616, 362.8267444445576, 362.86153889090775, 362.8299253762, 362.82100276416685, 362.81963366824147, 362.8112064708152, 362.8347935478261, 362.8406868140979, 362.9088108447827], "out_lower_bb": [null, 348.03415513390036, 350.51437304370216, 350.9316862531577, 351.701963350883, 352.4009033139142, 352.8882888792518, 352.71830074506875, 352.90726809070753, 353.2766590259312, 353.76675622289594, 354.2211379961886, 354.5384391946052, 354.88800387972714, 355.2107053998013, 355.4567893102032, 355.73408388911616, 355.99004115005715, 356.2176482709393, 356.37325967845806, 356.82681273978926, 359.34711260449666, 361.442678588424, 362.173400650101, 362.97169700229483, 363.8713119862713, 364.56139668847175, 364.4641800493868, 364.35891143094, 364.0565299150423, 364.0390709685684, 363.7953043601331, 362.90755742303196, 362.1753236782336, 361.6265051880342, 360.8341537445052, 360.4506379270152, 359.85364825909534, 359.53768605825167, 359.35008497167667, 359.1584812477123, 358.8095033179619, 358.47367549187396, 358.33578983174965, 358.2583358311526, 358.33079804603324, 358.40807666971483, 358.5111423883532, 358.763281255092, 358.90187857513865, 359.33579440448005, 359.59557269312205, 359.62364538680185, 359.63466820733515, 359.6864554497413, 359.6176083082742, 359.61826119227754, 359.5756135362667, 359.5240367004178, 359.5011794811862, 359.49003637793567, 359.60044168106936, 359.8380602876051, 359.9041521783321, 360.05907455277526, 360.2185441022869, 360.3427115141689, 360.47913901851337, 360.57100874088394, 360.7046355554424, 360.7883411090922, 360.93595462380006, 361.0029972358331, 361.0083663317586, 361.0317935291849, 360.8661164521738, 360.7392231859021, 360.47142915521727], "overall_sma_10": [383.15, 382.6765, 382.79433333333327, 383.29949999999997, 383.6196, 384.05465, 384.33214285714286, 384.460625, 384.51, 384.61253999999997, 384.65153999999995, 384.83723999999995, 384.92824, 384.80674, 384.54174, 384.07775000000004, 383.62204, 383.16704, 382.85054, 382.402, 382.207, 382.015, 381.925, 381.865, 381.939, 382.09049999999996, 382.2025, 382.3465, 382.4545, 382.639, 382.77799999999996, 382.918, 382.94, 382.9805, 383.0245, 383.05780000000004, 383.1398, 383.21977, 383.22827, 383.19337, 383.17837, 383.10037, 383.09986999999995, 383.05337, 383.00737, 382.97056999999995, 382.90657, 382.8906, 382.8751, 382.8725, 382.884, 382.896, 382.8625, 382.8995, 382.943, 383.038, 383.185, 383.357, 383.536, 383.7215, 383.90999999999997, 384.12157, 384.31757000000005, 384.46557, 384.60807, 384.68807000000004, 384.74007, 384.76906999999994, 384.78607, 384.85357, 384.88207, 384.8235, 384.73199999999997, 384.6335, 384.5145, 384.375, 384.2485, 384.17150000000004, 383.94451, 383.89351, 383.78851, 383.53150999999997, 383.11701000000005, 382.68951, 382.22150999999997, 381.98301, 381.76051, 381.49401, 381.419, 381.133, 380.6865, 380.4905, 380.621, 380.79900000000004, 381.0531, 381.0351, 380.93799, 380.85349, 380.71749, 380.74548999999996, 380.94748999999996, 381.08749, 381.09099, 381.09698999999995, 381.05889, 381.12489, 381.197, 381.2055, 381.2495, 381.1385, 381.0815, 381.0855, 381.11350000000004, 381.1265, 381.1935, 381.25571, 381.37571, 381.48121000000003, 381.57421000000005, 381.62820999999997, 381.69221000000005, 381.75221, 381.80120999999997, 381.84020999999996, 381.78171, 381.6595, 381.5705, 381.56349, 381.55249000000003, 381.58549, 381.72399, 381.81499, 381.92876, 382.09076, 382.30026000000004, 382.51926000000003, 382.74926, 382.90827, 383.10726999999997, 383.25227, 383.19876999999997, 383.13377, 383.149, 383.104, 383.116, 383.13300000000004, 383.101, 383.093, 383.124, 383.209, 383.31600000000003, 383.429, 383.46500000000003, 383.507, 383.5625, 383.6405, 383.7885, 383.75899999999996, 383.79319999999996, 383.8482, 383.8952, 384.0152, 383.8632, 383.5362, 383.1277, 382.6417, 381.9287, 381.4192, 380.765, 380.03499999999997, 379.274, 378.39649999999995, 377.82, 377.37501, 377.005, 376.646, 376.415, 376.175, 375.95501, 375.71501, 375.5100100000001, 375.39313000000004, 375.20313, 375.01412, 374.77513, 374.56613000000004, 374.29513000000003, 374.01413, 373.78312, 373.59412, 373.45312, 373.3295, 373.159, 373.077, 373.012, 372.945, 372.98145, 373.03245, 372.98872, 373.02496, 373.01896, 372.9507, 372.9767, 372.96220000000005, 372.9137, 372.8697, 372.80025, 372.72425, 372.68998, 372.60173999999995, 372.50674, 372.414, 372.28000000000003, 372.1065, 371.9335, 371.76599999999996, 371.65, 371.46, 371.267, 371.002, 370.853, 370.76599999999996, 370.73699999999997, 370.765, 370.8525, 370.93999999999994, 371.034, 371.22, 371.38973999999996, 371.66174, 371.87274, 372.05724, 372.04425000000003, 371.96825, 370.70319, 369.45019, 368.15518999999995, 366.69069, 365.29345, 363.80645, 362.47945, 360.98095, 359.42444, 357.90143, 357.64649, 357.11949, 356.71198999999996, 356.47549, 355.99299, 355.70198999999997, 355.26199, 355.09299, 355.11599, 355.045, 354.823, 354.817, 354.61350000000004, 354.3065, 354.2335, 353.9415, 353.62149999999997, 353.2605, 353.024, 352.957, 352.926, 352.925, 353.0855, 353.3295, 353.6345, 354.029, 354.38299, 354.70299, 354.88467, 355.07217, 355.29092, 355.62991999999997, 355.85342, 356.03742, 356.16942, 356.37292, 356.64393, 356.84893, 357.07824999999997, 357.13375, 357.177, 357.1405, 357.1685, 357.26750000000004, 357.30649999999997, 357.06449, 356.79148999999995, 356.44849, 356.16249000000005, 356.07999, 355.99799, 355.78049999999996, 355.5, 355.155, 354.8515, 354.74151, 354.63351, 354.65930000000003, 354.73130000000003, 354.6448, 354.61479999999995, 354.73029, 354.92479, 355.19578, 355.45428000000004, 355.74278, 356.09278, 356.43599, 356.65074, 356.69574, 356.68774, 356.42623999999995, 356.09524, 355.76525000000004, 355.26125, 354.79875000000004, 354.13775, 353.63275, 353.117, 352.883, 352.589, 352.5575, 352.504, 352.35688999999996, 352.33989, 352.19989, 352.21889, 352.16489, 352.14589, 352.08389, 352.04989, 351.96639, 351.91589, 351.97700000000003, 352.06, 352.20799999999997, 352.402, 352.475, 352.467, 352.51300000000003, 352.5745, 352.6458, 352.72682, 352.72482, 352.69082, 352.66632, 352.56481999999994, 352.50782, 352.55482, 352.53132, 352.58882, 352.77652, 352.9455, 353.1545, 353.3575, 353.518, 353.7035, 353.9205, 354.20169999999996, 354.4452, 354.60620000000006, 354.62870000000004, 354.6637, 354.6057, 354.61469999999997, 354.68320000000006, 354.7522, 354.7442, 354.69500000000005, 354.662, 354.618, 354.5915, 354.57550000000003, 354.5995, 354.6025, 354.63, 354.644, 354.673, 354.697, 354.866, 354.988, 355.08599999999996, 355.1495, 355.2785, 355.3395, 355.3865, 355.8715, 355.7465, 355.8785, 356.3815, 356.9665, 357.611, 358.3845, 359.43701, 360.5645, 361.6225, 362.12649999999996, 363.2045, 364.1725, 364.5955, 364.9995, 365.486, 365.80106, 365.81741, 365.86592, 366.06592, 366.39492, 366.66792, 366.75892, 366.88492, 366.97992, 366.97342, 366.94236, 366.84499999999997, 366.6995, 366.31949999999995, 365.9815, 365.6145, 365.09172, 364.57872, 364.11813, 363.51963, 363.15513, 362.70563000000004, 362.36262999999997, 362.11213000000004, 361.74929, 361.42629, 361.21207, 361.07807, 360.90166, 360.85466, 360.69516, 360.66616, 360.56166, 360.46416, 360.469, 360.53700000000003, 360.69388000000004, 360.80888, 360.92088, 361.12088, 361.27988, 361.45338000000004, 361.61138, 361.74938000000003, 361.85467000000006, 361.96027999999995, 361.96139999999997, 361.8884, 361.9054, 361.81440000000003, 361.7574, 361.752, 361.74799999999993, 361.782, 361.79521, 361.8056, 361.8626, 361.93960000000004, 361.93760000000003, 361.88651, 361.82251, 361.62824], "overall_sma_50": [383.15, 382.6765, 382.79433333333327, 383.29949999999997, 383.6196, 384.05465, 384.33214285714286, 384.460625, 384.51, 384.61253999999997, 384.51503636363634, 384.4771166666667, 384.4358, 384.3761, 384.23436000000004, 384.06908749999997, 383.91443529411765, 383.74196666666666, 383.6366, 383.50726999999995, 383.4159714285714, 383.3579727272727, 383.34414782608695, 383.32980833333335, 383.316216, 383.3080923076923, 383.2803851851852, 383.24358571428576, 383.2289793103448, 383.2178466666667, 383.21017419354837, 383.22048125, 383.2216787878788, 383.2270705882353, 383.2328685714286, 383.23856666666666, 383.24238918918917, 383.23731842105263, 383.22879743589743, 383.2117275, 383.20241707317075, 383.19188333333335, 383.1933511627907, 383.18759318181816, 383.18275777777774, 383.1803065217391, 383.17093829787234, 383.16508541666667, 383.1566142857143, 383.143882, 383.13978199999997, 383.15332200000006, 383.151122, 383.12102200000004, 383.09112200000004, 383.046924, 383.01118199999996, 382.996182, 382.988882, 382.965674, 382.9914739999999, 383.01018799999997, 383.028988, 383.052788, 383.104388, 383.16898799999996, 383.23478800000004, 383.31658799999997, 383.375988, 383.455988, 383.526488, 383.57188799999994, 383.590388, 383.60648799999996, 383.619488, 383.625888, 383.643988, 383.681588, 383.67399, 383.70689, 383.72858999999994, 383.69458999999995, 383.62579, 383.54829000000007, 383.45889000000005, 383.41093, 383.36812999999995, 383.33643599999994, 383.312136, 383.29481599999997, 383.230216, 383.17261600000006, 383.130016, 383.097416, 383.068036, 383.023836, 382.97441399999997, 382.92901400000005, 382.880614, 382.86941399999995, 382.842914, 382.81091399999997, 382.775714, 382.73691399999996, 382.69121399999995, 382.641214, 382.576814, 382.49871399999995, 382.42331399999995, 382.352814, 382.277214, 382.2037, 382.13489999999996, 382.06909999999993, 382.0083, 381.95474200000007, 381.903942, 381.84114200000005, 381.780942, 381.707742, 381.639242, 381.58944199999996, 381.548742, 381.510442, 381.461742, 381.4116420000001, 381.36834200000004, 381.31953999999996, 381.30253799999997, 381.246138, 381.22633800000006, 381.246138, 381.311092, 381.390692, 381.477492, 381.518892, 381.56609199999997, 381.602392, 381.64019199999996, 381.66999200000004, 381.72879199999994, 381.77479199999993, 381.816692, 381.851692, 381.890072, 381.938472, 381.99869400000006, 382.05029400000006, 382.12149400000004, 382.16269400000004, 382.20249399999994, 382.243094, 382.291494, 382.33369400000004, 382.390794, 382.44159400000007, 382.51699399999995, 382.56099400000005, 382.63023400000003, 382.704634, 382.76523399999996, 382.82903400000004, 382.841434, 382.815634, 382.77763400000003, 382.71879199999995, 382.627592, 382.548592, 382.468392, 382.385992, 382.28159200000005, 382.15789200000006, 382.04519200000004, 381.92259399999995, 381.822292, 381.716092, 381.596492, 381.47089400000004, 381.348896, 381.21189599999997, 381.038796, 380.87352, 380.700066, 380.507266, 380.317266, 380.125466, 379.90566600000005, 379.69206599999995, 379.48406600000004, 379.280266, 379.089666, 378.912666, 378.702066, 378.501866, 378.296466, 378.0878660000001, 377.88175599999994, 377.67995599999995, 377.45701, 377.243458, 377.030258, 376.81700600000005, 376.6044059999999, 376.392906, 376.166706, 375.93370600000003, 375.68410600000004, 375.47300599999994, 375.236366, 374.99416599999995, 374.752566, 374.496766, 374.28776600000003, 374.10696600000006, 373.927866, 373.7585660000001, 373.628366, 373.48116600000003, 373.336766, 373.187566, 373.06836599999997, 372.970666, 372.871166, 372.78496400000006, 372.697366, 372.61736599999995, 372.552166, 372.49016599999993, 372.423712, 372.376912, 372.34091199999995, 372.303488, 372.23939000000007, 372.17579, 371.882978, 371.59417799999994, 371.32417799999996, 371.025478, 370.725778, 370.419378, 370.146178, 369.833778, 369.49247800000006, 369.1406759999999, 368.80987600000003, 368.429076, 368.07028600000007, 367.714086, 367.32663199999996, 366.954784, 366.594784, 366.262236, 365.920336, 365.557236, 365.191736, 364.81853599999994, 364.432936, 364.030536, 363.63533600000005, 363.222736, 362.817736, 362.431536, 362.069136, 361.727336, 361.390236, 361.05033599999996, 360.72003599999994, 360.404436, 360.108836, 359.82813600000003, 359.52373400000005, 359.218934, 358.89867, 358.58877, 358.27792, 357.98832000000004, 357.68392, 357.36792, 357.064772, 356.770372, 356.477972, 356.17727199999996, 355.90547, 355.62187, 355.572682, 355.526382, 355.486582, 355.483282, 355.467382, 355.42198, 355.34038, 355.27078, 355.25307999999995, 355.257582, 355.242982, 355.258584, 355.24418399999996, 355.21918400000004, 355.239084, 355.229884, 355.214684, 355.184042, 355.176142, 355.177542, 355.201342, 355.241242, 355.306442, 355.39704000000006, 355.4832399999999, 355.59014, 355.70894, 355.81913999999995, 355.90148999999997, 355.92529, 355.95369, 355.94149000000004, 355.90839, 355.88419, 355.80859000000004, 355.74408999999997, 355.65989199999996, 355.605092, 355.547956, 355.48745599999995, 355.41330600000003, 355.327006, 355.238506, 355.14808400000004, 355.042684, 354.909484, 354.77488400000004, 354.6682840000001, 354.561484, 354.47748400000006, 354.387884, 354.29218399999996, 354.1879840000001, 354.089984, 353.993384, 353.938186, 353.896986, 353.873586, 353.82238600000005, 353.76408599999996, 353.7031860000001, 353.66524400000003, 353.63334800000007, 353.60394799999995, 353.56124800000003, 353.523148, 353.483248, 353.44329000000005, 353.38708999999994, 353.34138999999993, 353.29798999999997, 353.27449, 353.23749, 353.195692, 353.141892, 353.078192, 353.005392, 352.940192, 352.89728199999996, 352.891282, 352.881682, 352.91498199999995, 352.951182, 352.963782, 353.01258199999995, 353.05508199999997, 353.128282, 353.16248199999995, 353.21288200000004, 353.24708200000003, 353.287482, 353.32178200000004, 353.365482, 353.412304, 353.465104, 353.5411040000001, 353.61330399999997, 353.664104, 353.72310400000003, 353.803504, 353.87510399999996, 353.94570400000003, 354.012204, 354.072604, 354.121004, 354.17680399999995, 354.30720399999996, 354.31840399999993, 354.405404, 354.57720400000005, 354.75350399999996, 354.938744, 355.14374, 355.415042, 355.69573999999994, 355.96804, 356.21954, 356.45774, 356.72894, 356.99004, 357.23564, 357.48064000000005, 357.714852, 357.947624, 358.197424, 358.477624, 358.757824, 359.007224, 359.24038400000006, 359.477984, 359.710384, 359.949584, 360.170584, 360.395484, 360.614384, 360.804884, 361.003684, 361.181284, 361.31972800000005, 361.461328, 361.61041, 361.73521, 361.88651000000004, 362.01671000000005, 362.16641, 362.30130999999994, 362.42474200000004, 362.53194199999996, 362.622742, 362.70374200000003, 362.793142, 362.88894200000004, 362.99564200000003, 363.094242, 363.21084199999996, 363.316842, 363.344242, 363.490042, 363.585818, 363.58921799999996, 363.584018, 363.59091799999993, 363.5747180000001, 363.497516, 363.42021800000003, 363.34221800000006, 363.289876, 363.241198, 363.143598, 363.04779800000006, 362.96519799999993, 362.85659799999996, 362.765986, 362.68443399999995, 362.596634, 362.485434, 362.369934, 362.26873400000005, 362.16433399999994, 362.05873399999996, 361.956734, 361.839216, 361.7420159999999, 361.6410819999999], "overall_sma_200": [383.15, 382.6765, 382.79433333333327, 383.29949999999997, 383.6196, 384.05465, 384.33214285714286, 384.460625, 384.51, 384.61253999999997, 384.51503636363634, 384.4771166666667, 384.4358, 384.3761, 384.23436000000004, 384.06908749999997, 383.91443529411765, 383.74196666666666, 383.6366, 383.50726999999995, 383.4159714285714, 383.3579727272727, 383.34414782608695, 383.32980833333335, 383.316216, 383.3080923076923, 383.2803851851852, 383.24358571428576, 383.2289793103448, 383.2178466666667, 383.21017419354837, 383.22048125, 383.2216787878788, 383.2270705882353, 383.2328685714286, 383.23856666666666, 383.24238918918917, 383.23731842105263, 383.22879743589743, 383.2117275, 383.20241707317075, 383.19188333333335, 383.1933511627907, 383.18759318181816, 383.18275777777774, 383.1803065217391, 383.17093829787234, 383.16508541666667, 383.1566142857143, 383.143882, 383.13998235294116, 383.13498269230774, 383.13092641509434, 383.1342425925926, 383.13916545454543, 383.15489464285713, 383.17340526315786, 383.198174137931, 383.2209169491526, 383.2401516666667, 383.2662147540983, 383.2941096774193, 383.31928253968255, 383.3422625, 383.36515076923075, 383.3871939393939, 383.40723582089555, 383.4291882352941, 383.4477507246377, 383.47064, 383.49379999999996, 383.506525, 383.512805479452, 383.51675405405405, 383.5183973333333, 383.5171684210526, 383.51649090909086, 383.5243564102564, 383.5106316455696, 383.52349875, 383.53018395061724, 383.50957195121947, 383.46511927710844, 383.4182726190476, 383.36582235294117, 383.3387779069767, 383.3146540229885, 383.2936352272727, 383.2756168539326, 383.2578877777778, 383.2176912087912, 383.1814119565217, 383.1593, 383.1396265957447, 383.1223778947368, 383.09881145833333, 383.0696371134021, 383.04464081632653, 383.0172202020202, 383.006648, 382.9929188118812, 382.97612549019607, 382.95849320388345, 382.9432192307692, 382.92585523809527, 382.91259245283015, 382.8946242990654, 382.87435, 382.8550440366973, 382.8368163636364, 382.8207189189189, 382.8073196428571, 382.7952194690265, 382.78385789473685, 382.7752156521739, 382.76975775862064, 382.7648025641026, 382.7562872881356, 382.7474109243697, 382.73609916666663, 382.7274537190083, 382.72083524590164, 382.7144056910569, 382.7077572580645, 382.6957352, 382.68164206349206, 382.670762992126, 382.6631, 382.65478139534883, 382.6475907692308, 382.6508534351145, 382.65221060606063, 382.65533458646615, 382.6617126865671, 382.6664407407407, 382.66970220588234, 382.6764927007299, 382.68086594202896, 382.6873345323741, 382.69078214285713, 382.68971276595744, 382.6861232394366, 382.6898566433566, 382.6924270833333, 382.69744482758625, 382.70143493150687, 382.70537074829934, 382.7087128378378, 382.7166409395973, 382.72533, 382.73118874172184, 382.73499671052633, 382.74051960784317, 382.7453214285714, 382.7532548387097, 382.7616314102564, 382.77435987261146, 382.77518670886076, 382.78434905660373, 382.795509375, 382.80348757763977, 382.81402160493826, 382.80939570552147, 382.7935457317073, 382.77594848484847, 382.754406626506, 382.72372155688623, 382.6944732142857, 382.66486094674553, 382.63312647058825, 382.5970847953216, 382.5571889534884, 382.5209913294798, 382.48213563218394, 382.44618, 382.40733806818184, 382.36729661016943, 382.3282106741573, 382.29000893854754, 382.24878666666666, 382.2055337016575, 382.16355934065933, 382.12110819672137, 382.0762652173913, 382.03152864864865, 381.98576774193543, 381.93562994652405, 381.88597234042555, 381.83990899470894, 381.79327789473683, 381.74729214659686, 381.70345208333333, 381.6567502590674, 381.61238556701034, 381.56898871794874, 381.5245040816327, 381.4811030456853, 381.43882474747477, 381.3951256281407, 381.35486199999997, 381.303862, 381.256084, 381.20568399999996, 381.14613399999996, 381.084959, 381.01585950000003, 380.94727400000005, 380.882224, 380.819699, 380.75432199999995, 380.696622, 380.634922, 380.573272, 380.51112199999994, 380.45454699999993, 380.400272, 380.348672, 380.296872, 380.240522, 380.184322, 380.12892199999993, 380.072472, 380.013872, 379.95612200000005, 379.900222, 379.84274700000003, 379.790247, 379.740547, 379.687284, 379.635459, 379.58365899999995, 379.52943400000004, 379.46908449999995, 379.4055095, 379.28415650000005, 379.1623665000001, 379.04101650000007, 378.914093, 378.790543, 378.666113, 378.54871299999996, 378.42346299999997, 378.285313, 378.14791249999996, 378.01611249999996, 377.86981249999997, 377.73128749999995, 377.59333749999996, 377.44643749999994, 377.3075875, 377.1676125, 377.03331249999997, 376.8979875, 376.75518750000003, 376.6101125, 376.45876250000003, 376.30271250000004, 376.14081250000004, 375.9813125, 375.8185875, 375.6531875, 375.490259, 375.333309, 375.179759, 375.026009, 374.87060900000006, 374.71998400000007, 374.568834, 374.423734, 374.277359, 374.12823349999996, 373.98423349999996, 373.84094250000004, 373.7016925, 373.56483000000003, 373.433355, 373.30023, 373.16213000000005, 373.03497949999996, 372.9013295, 372.7710045, 372.6501045, 372.5390044999999, 372.4239045, 372.3126045, 372.19122949999996, 372.0706295, 371.95080449999995, 371.8293545, 371.697904, 371.57625400000006, 371.448004, 371.316079, 371.18795400000005, 371.05984900000004, 370.92849950000004, 370.79873, 370.66587999999996, 370.536055, 370.397705, 370.260555, 370.12659450000007, 369.9980945, 369.8653445, 369.73764450000004, 369.6087695, 369.4851195, 369.36539400000004, 369.246294, 369.127919, 369.011119, 368.894119, 368.7749565, 368.6438065, 368.5123565, 368.367296, 368.22109600000005, 368.07959600000004, 367.93064599999997, 367.786446, 367.63339600000006, 367.488146, 367.340746, 367.19594600000005, 367.052721, 366.91219600000005, 366.767771, 366.619266, 366.47001600000004, 366.317166, 366.15814100000006, 366.005641, 365.8516025, 365.69560249999995, 365.54020249999996, 365.38455250000004, 365.22610249999997, 365.0727025, 364.91765250000003, 364.7649525, 364.61830249999997, 364.4727025, 364.3175025, 364.1660525, 364.01312750000005, 363.86019250000004, 363.7073935, 363.55429349999997, 363.3959935, 363.2378185, 363.08074350000004, 362.9266435, 362.7719935, 362.61726849999997, 362.4644435000001, 362.3169935, 362.1652435, 362.0240685, 361.87420849999995, 361.7213085, 361.5711585, 361.4219085000001, 361.2889185, 361.1627185, 361.0383685, 360.9163435, 360.80199350000004, 360.6833935, 360.56669350000004, 360.4537185, 360.34506849999997, 360.2392935, 360.1326685, 360.027068, 359.9190185, 359.8136185, 359.7100185, 359.6046185, 359.49906799999997, 359.39946799999996, 359.30176800000004, 359.203287, 359.10736199999997, 359.01966200000004, 358.92966199999995, 358.83961200000005, 358.752737, 358.667837, 358.57688700000006, 358.489087, 358.422687, 358.32413699999995, 358.24333699999994, 358.18488699999995, 358.127387, 358.072912, 358.0228895, 357.988065, 357.9556759999999, 357.91896399999996, 357.878064, 357.83682699999997, 357.803127, 357.766552, 357.731677, 357.703727, 357.67292999999995, 357.64272300000005, 357.614473, 357.59217300000006, 357.572473, 357.549523, 357.52707300000003, 357.50547300000005, 357.48399800000004, 357.46409800000004, 357.43754799999994, 357.411973, 357.386098, 357.358048, 357.32889800000004, 357.291948, 357.24480900000003, 357.19615899999997, 357.1472795, 357.09307949999993, 357.0436045, 356.9862545, 356.93474249999997, 356.8805675, 356.8227255, 356.76040049999995, 356.7032, 356.65165, 356.657203, 356.6633029999999, 356.67060299999997, 356.68502800000005, 356.69815299999993, 356.713453, 356.72220300000004, 356.73820300000006, 356.766672, 356.7970225, 356.8209225, 356.8633725, 356.89899750000006, 356.9339225, 356.97907250000003, 357.0158225, 357.0518369999999, 357.0815675, 357.10894249999996, 357.1391925, 357.17504249999996, 357.2132425, 357.25619249999994, 357.3061975, 357.35479749999996, 357.4078475, 357.4605225, 357.50882249999995, 357.5508725, 357.5883225, 357.6256225, 357.66131799999994, 357.693043, 357.72113449999995], "overall_ema_10": [383.15, 382.9778181818181, 382.9873057851239, 383.3196138241923, 383.60695676524824, 384.08385553520304, 384.4317181651661, 384.6004966805904, 384.65586092048306, 384.81577711675885, 384.5838176409845, 384.48857806989633, 384.3888366026424, 384.24541176579834, 383.88260962656227, 383.4657715126418, 383.0974494194342, 382.6815495249916, 382.5103587022659, 382.2448389382175, 382.12577731308704, 382.1283632561621, 382.2941153914054, 382.4224580475135, 382.5256474934201, 382.6309843127982, 382.6180780741076, 382.55115478790617, 382.6000357355596, 382.65366560182144, 382.712999128763, 382.8633629235334, 382.9354787556182, 383.0208462545967, 383.09523784467, 383.1575582365482, 383.1980021935394, 383.1710381583504, 383.1226675841049, 383.0178189324494, 382.98367003564044, 382.9430027564331, 382.99972952799067, 382.98886961381055, 382.98543877493586, 383.0008135431293, 382.953392898924, 382.9418669173014, 382.90698202324654, 382.8366216553835, 382.85632680895014, 382.86063102550463, 382.87142538450377, 382.9511662236849, 383.0336814557421, 383.2130121001526, 383.39428262739756, 383.6153221496889, 383.7834453952, 383.89100077789084, 384.06172790918345, 384.23154101660464, 384.34944264994925, 384.4295439863221, 384.5023541706271, 384.5601079577858, 384.59099742000654, 384.6471797072781, 384.65860157868207, 384.72976492801257, 384.7998076683739, 384.7289335468513, 384.59003653833287, 384.44730262227233, 384.3005203273137, 384.14133481325666, 384.01836484721, 384.0386621477172, 383.7480144844959, 383.8920118509512, 383.92346424168727, 383.5446525613805, 382.86744300476585, 382.2606351857175, 381.6605196974052, 381.54769793424066, 381.4917528552878, 381.48688869978093, 381.5238180270935, 381.55221474944017, 381.1972666131783, 380.9577635926004, 380.98817021212756, 381.0466847190134, 381.12928749737455, 381.0803261342155, 380.9327941098127, 380.87592245348304, 380.776663825577, 380.99181585729025, 381.10603115596473, 381.1376618548802, 381.1417233358111, 381.1832281838455, 381.171732150419, 381.23505357761553, 381.1904983816854, 381.1022259486517, 381.041821230715, 381.0069446433123, 381.01477288998274, 381.07026872816766, 381.13749259577355, 381.2034030329056, 381.3100570269228, 381.46133756748225, 381.59382164612185, 381.62403589228154, 381.6378475482303, 381.5927843576429, 381.6104599289806, 381.6667399418932, 381.7146054070035, 381.7464953330028, 381.6480416360932, 381.51567042953076, 381.47645762416147, 381.5152653288594, 381.5288534508849, 381.5636073689059, 381.8384060291048, 382.0186958419948, 382.20942387072307, 382.44589225786433, 382.60118457461624, 382.6936964701406, 382.85847893011504, 382.9351191246396, 383.05237019288694, 383.0737574305439, 382.97671062499046, 382.83185414771947, 382.9024261208614, 382.93107591706837, 383.0199712048741, 383.06724916762425, 383.1059311371471, 383.1230345667567, 383.2624828273464, 383.4002132223743, 383.4383562728517, 383.4150187686968, 383.44501535620645, 383.45137620053254, 383.54658052770844, 383.6399295226705, 383.8435787003667, 383.67292802757277, 383.774577477105, 383.91919975399503, 383.94843616235954, 384.0505386782942, 383.688622554968, 383.05614572679195, 382.4804828673752, 381.8840314369433, 381.1105711756809, 380.51046732555704, 379.9976550845467, 379.5017177964472, 378.95049637891134, 378.3658606736547, 377.989340551172, 377.5840240873225, 377.3305469805366, 377.0177202568027, 376.7090438464749, 376.4728540562067, 376.2941715005327, 376.03523122770855, 375.7415528226706, 375.5278523094578, 375.3218791622836, 375.0579011327775, 374.8291918359089, 374.59115695665275, 374.2309466008977, 373.9344108552799, 373.797245245229, 373.6486552006419, 373.5325360732524, 373.495711332661, 373.34921836308627, 373.2948150243433, 373.2684850199172, 373.1923968344777, 373.15277922820894, 373.1450011867164, 373.0718555164043, 373.12104542251257, 373.089946254783, 373.0094832993679, 372.9986681540283, 372.9816375805686, 372.92406711137426, 372.83060036385166, 372.7304912067877, 372.66131098737173, 372.61379989875866, 372.5858362808025, 372.4793205933838, 372.3412623036777, 372.2083055211908, 372.01952269915614, 371.822336753855, 371.624639162245, 371.53288658729133, 371.33599811687475, 371.1785439138066, 370.92971774765994, 370.85340542990355, 370.85278626083016, 370.9377342134065, 371.0308734473325, 371.1725328205448, 371.25207230771844, 371.3989682517696, 371.56461038781146, 371.67420849911844, 371.8298069538242, 371.9734784167652, 372.1046641591715, 371.93837976659484, 371.71140162721395, 369.429219513175, 367.5475432380522, 366.01344446749727, 364.4955454734069, 363.34999175096925, 362.31544779624755, 361.7762754696571, 361.0369526569922, 360.05296126481176, 359.2178592166641, 358.7437029954524, 357.8466660871883, 357.33545407133585, 356.96537151291113, 356.3116676014727, 356.0277280375686, 355.8317774852834, 355.8659997606864, 355.86399980419793, 355.66145438525285, 355.4302808606614, 355.124775249632, 354.73845247697164, 354.28237020843136, 353.983757443262, 353.59216518085066, 353.2572260570596, 353.103184955776, 353.17351496381673, 353.3383304249409, 353.473179438588, 353.5216922679356, 353.7186573101291, 353.89162870828744, 354.2186053067806, 354.5015861600932, 354.64491594916717, 354.82038577659125, 354.90882472630193, 355.09903841242885, 355.31148597380536, 355.6421248876589, 355.85992036262996, 355.97811666033357, 356.1657318130002, 356.464689665182, 356.74383699878524, 356.9104120899152, 357.03579170993066, 356.94019321721595, 356.8965217231767, 356.8726086825991, 356.9175889221265, 357.02348184537624, 357.0919396916715, 356.7824779295494, 356.5074819423586, 356.09339431647516, 355.8473226225706, 355.8178094184668, 355.82911679692734, 355.6038410156678, 355.3695062855464, 355.12959605181067, 354.99057858784505, 354.86320066278233, 354.7408005422765, 354.69481862549895, 354.83394251177185, 354.8314075096315, 354.9675152351531, 355.1088761014889, 355.31817135576364, 355.58030383653386, 355.8293395026186, 356.07400504759704, 356.36782231167024, 356.6500364368211, 356.82412072103546, 356.54155331721086, 356.35217998680884, 355.7663290801163, 355.25426924736786, 354.92803847511914, 354.37930420691566, 354.0467034420219, 353.5073028161997, 353.3914295768906, 353.2202605629104, 353.1674859151085, 353.0570339305433, 353.01302776135356, 352.9042954411074, 352.7378599063606, 352.5564308324768, 352.3007161356628, 352.1133132019059, 352.15271080155935, 352.17221792854855, 352.19726921426695, 352.20140208440023, 352.16114715996383, 352.1154840399704, 352.20357785088487, 352.2702000598149, 352.33561823075763, 352.4945967342562, 352.5973973280278, 352.52150690475, 352.56668746752274, 352.61547156433676, 352.6295676435483, 352.6460462538122, 352.63403784402817, 352.5605764178412, 352.52865343277915, 352.46798917227386, 352.47199114095133, 352.50435638805106, 352.50992795386, 352.6735774167945, 353.0183815228319, 353.27140306413514, 353.5256934161106, 353.6592037040905, 353.7193484851649, 353.7794669424076, 353.9395638619699, 354.2163704325208, 354.3533939902443, 354.4745950829271, 354.5328505223949, 354.574150427414, 354.48612307697505, 354.4613734266159, 354.50021462177665, 354.54381196327176, 354.55039160631327, 354.626684041529, 354.62910512488736, 354.6201769203624, 354.6037811166601, 354.60309364090375, 354.5534402516485, 354.5219056604397, 354.59974099490523, 354.6506971776497, 354.6905704180771, 354.78501216024483, 355.06591904020024, 355.19938830561836, 355.2558631591423, 355.25206985748, 355.31896624702904, 355.25915420211464, 355.28839889263924, 356.09596273034117, 355.6457876884609, 355.8065535632862, 356.8162710972341, 357.695130897737, 358.4696525526939, 359.28789754311316, 360.53466162618344, 361.5765231486955, 362.3807916671145, 362.8151931821846, 363.1033398763328, 363.668187171545, 364.0176076858095, 364.3216790156623, 364.77591919463276, 365.02040661379044, 365.2546235931012, 365.52651021253735, 365.97623562843967, 366.35510187781426, 366.4959924454844, 366.6094483644872, 366.6531850254895, 366.65078774812775, 366.6697354302863, 366.51341989750694, 366.29916173432383, 366.1165868735377, 365.7681165328945, 365.5702771632773, 365.18659040631775, 364.5876103324417, 364.06622663563417, 363.6967490655188, 363.1646128717881, 362.98286507691756, 362.5932532447507, 362.46084356388695, 362.3215992795438, 362.0906903196268, 361.75238298878554, 361.3883133544608, 361.2049836536497, 361.0349866257134, 360.90135269376543, 360.8411067494444, 360.7881782495454, 360.79396402235534, 360.78051601829077, 360.8386040149652, 360.85158510315335, 360.9365332662164, 361.0444363087225, 361.1072660707729, 361.3241267851778, 361.4761037333273, 361.62317578181325, 361.76441654875623, 361.8254317217096, 361.8849714086715, 361.8997220616403, 361.7961362322511, 361.61502055366003, 361.60501681663095, 361.5659228499707, 361.5703005136124, 361.6904276929556, 361.8121681124182, 361.9263193647058, 361.9915340256684, 362.0058005664559, 361.98656409982755, 361.91082517258616, 361.84340241393414, 361.66807470230975, 361.53751566552614, 361.3103855445214], "overall_ema_50": [383.15, 383.112862745098, 383.10961322568244, 383.17649113840076, 383.24407972120855, 383.3611707125337, 383.4645404885128, 383.53887223406133, 383.5924458719413, 383.668640151473, 383.6635954396506, 383.67914071652706, 383.68937049234955, 383.6858657671594, 383.6295573057022, 383.54957466626286, 383.466846247978, 383.3626561990377, 383.29902262260487, 383.21082565701255, 383.14726386654144, 383.10776332275555, 383.1051059375494, 383.1009841360769, 383.096631817015, 383.0969599810536, 383.07590272689464, 383.0435143846635, 383.03474911467674, 383.0292687572384, 383.0273366491114, 383.04744109424433, 383.0557767376073, 383.0694717675051, 383.08361012956374, 383.09750777154164, 383.1085858981479, 383.1062766472402, 383.09838344538764, 383.07672134949013, 383.0670460024513, 383.05500498274733, 383.06284792460036, 383.0580303589297, 383.0545781879913, 383.0551829649328, 383.04282284866093, 383.0368297957723, 383.0255815684871, 383.00575484031117, 383.0033722975539, 382.99853416823805, 382.9954543969346, 383.00778951862344, 383.02336640024606, 383.06245007082464, 383.1074520288315, 383.16637547868123, 383.2202431069682, 383.2655276910087, 383.3268795462632, 383.39232348562547, 383.45066374109115, 383.50318673163656, 383.55521862451354, 383.60481789414047, 383.64894268260554, 383.6980037538759, 383.7376898811749, 383.7891530230896, 383.8411470221842, 383.8634549820986, 383.86743713966337, 383.8649886243825, 383.8561655410734, 383.8392570884823, 383.8245803399144, 383.8365575814864, 383.7817945390752, 383.8115280865624, 383.82146816159917, 383.743763527811, 383.589890448289, 383.43067905816, 383.2553583107812, 383.16848151428, 383.09285478822983, 383.02901734555417, 382.9765068614148, 382.9256634550849, 382.79524528037564, 382.6809219360472, 382.6199053895355, 382.5685365507302, 382.5266723722702, 382.46131267139685, 382.3753357038911, 382.3064990096209, 382.22898924453773, 382.21844064671274, 382.1949723860573, 382.1590911160159, 382.11991107225055, 382.09050279490737, 382.0524438617737, 382.0315637103316, 381.99071807463235, 381.94029775798015, 381.89440372825544, 381.85344671930426, 381.82193900482173, 381.8022551222797, 381.788049039053, 381.7767529983058, 381.77727248856837, 381.79157944980096, 381.8072037851029, 381.8053526562754, 381.80122117955875, 381.78509485879175, 381.78136564864303, 381.78680228987275, 381.79241788634835, 381.79624463590335, 381.77305857175025, 381.7396052944267, 381.72236587111587, 381.72109269969957, 381.7159518095153, 381.7161105620833, 381.7694003439624, 381.8109924873364, 381.8602751348919, 381.92497022764127, 381.9788929638122, 382.0232501024862, 382.0850834318005, 382.1319429050632, 382.1887294578059, 382.22721065553895, 382.23947690434136, 382.2371444767202, 382.27568783057427, 382.30644517055174, 382.3501139873929, 382.38658010553434, 382.4216161798271, 382.4521410355201, 382.50852766157817, 382.56780108661434, 382.60867163223736, 382.636174705483, 382.6731874621307, 382.7048271694982, 382.75463786873354, 382.8058285405479, 382.88246271542835, 382.8833465305096, 382.9362349018622, 383.000304121397, 383.0426451362442, 383.1001884642346, 383.0593967597548, 382.9476557103527, 382.82774764328, 382.6854830298181, 382.4872287933547, 382.30380805636037, 382.12287440709133, 381.9325656068133, 381.71834734772256, 381.4837062752629, 381.28022759780157, 381.063752005731, 380.87262055452584, 380.6662432778778, 380.45658667874534, 380.2586813187946, 380.0716781298222, 379.8676907521821, 379.654055820724, 379.4545320630486, 379.25611904096826, 379.04489868642054, 378.8392163849923, 378.6306196640122, 378.3945169320902, 378.167280973969, 377.97170132793104, 377.77594833467884, 377.5890483999856, 377.4220268941038, 377.2364572119821, 377.07228241935536, 376.9184674225179, 376.7589196804584, 376.6105110655385, 376.4732361217919, 376.326940587604, 376.20989978024693, 376.0820605731784, 375.94736800168124, 375.82982415847806, 375.7151251718711, 375.595512420033, 375.47059036434547, 375.3454691735869, 375.2279997942306, 375.1170978415157, 375.01289792616217, 374.8947450663127, 374.7702452597906, 374.64631407313215, 374.5099880310485, 374.3697924219878, 374.2272515426942, 374.10539854101995, 373.962049578627, 373.8251064578965, 373.6676513026849, 373.5438218398345, 373.43818176768417, 373.3551158160103, 373.28040539185304, 373.2227424353098, 373.15949763392507, 373.1163800796535, 373.08475733143183, 373.0487825341208, 373.02843812101804, 373.01242093980164, 372.99997305980946, 372.9289976456993, 372.84119381645627, 372.30465288247757, 371.786039043949, 371.2889394735981, 370.7546673373785, 370.2621313633637, 369.76793013342785, 369.3593838536856, 368.9025452711881, 368.3818572213376, 367.875113800893, 367.43334463223056, 366.8990958231235, 366.4338371633932, 365.99721609816214, 365.5020311531362, 365.0803828726211, 364.68311295604775, 364.34338303620274, 364.01050527007715, 363.6473482006624, 363.28431493789134, 362.91042023444464, 362.52177630368215, 362.1181772329495, 361.74648400812794, 361.357602282319, 360.98083356536534, 360.64472244515497, 360.3641450943646, 360.1177080318405, 359.88093516784676, 359.6401141808724, 359.442658722799, 359.2554956356305, 359.1156722773705, 358.9846655213952, 358.8397727558503, 358.7131150007189, 358.5795340202986, 358.4766111175418, 358.38997930901076, 358.34056835571624, 358.28172253784504, 358.21224322263544, 358.1650964295909, 358.1511710794109, 358.145242801787, 358.12621367230514, 358.10557784201865, 358.0430061619395, 357.9903392536282, 357.94228673387806, 357.91004019529464, 357.893960187636, 357.8745891998856, 357.7771504077332, 357.67883078390054, 357.5435825178652, 357.43363810539995, 357.3650640620509, 357.30682625569597, 357.20028797115884, 357.08713942327023, 356.96803591647534, 356.86595607661354, 356.76493819125614, 356.6639602229716, 356.5786245279531, 356.5347568994059, 356.4675115308018, 356.4327071570449, 356.4057382489255, 356.4000230234775, 356.41413584608625, 356.4351501266319, 356.46416384715616, 356.51223585315, 356.5674422902814, 356.6082288671331, 356.55574930371614, 356.5143473702371, 356.3816278655219, 356.2470542237367, 356.1377579796686, 355.9719635490934, 355.8377689001093, 355.651189727556, 355.54212346373026, 355.42086372005457, 355.32318278985633, 355.2148226804502, 355.1207119870992, 355.01460563466395, 354.895950511736, 354.7721877465699, 354.63014116827304, 354.49837092637995, 354.41333677240425, 354.3288921930943, 354.24971995022787, 354.17012308943464, 354.0842359094568, 353.9989717561448, 353.9441101186489, 353.89022344732933, 353.8408029199831, 353.81606555057203, 353.78641592113786, 353.72341921834817, 353.68603022939334, 353.6526564949073, 353.6150229068718, 353.5799318124847, 353.54071880023037, 353.48931806296645, 353.4460114722619, 353.39695219883987, 353.36138544594417, 353.3334879774758, 353.30217472345714, 353.3064031656745, 353.35595598270686, 353.39729104220856, 353.4472011974161, 353.47907566026254, 353.4991119088797, 353.5207153634334, 353.5653931923184, 353.6397699298746, 353.69193581497757, 353.74401676340983, 353.78523179229575, 353.8234579965195, 353.833910624107, 353.8541494231616, 353.8863396418611, 353.9198165186509, 353.9457060669391, 353.9858744564709, 354.01152643857006, 354.03381951941043, 354.0532775774727, 354.07471767247375, 354.08472874414144, 354.09630800907706, 354.1297861263682, 354.15920627827535, 354.18708054187243, 354.22719503042646, 354.3096579704098, 354.3681027558839, 354.4128830399669, 354.44512292075257, 354.49119653170345, 354.5107574520288, 354.54641402253753, 354.7496919040067, 354.7053902607123, 354.77694358382166, 355.0351026589659, 355.29451039783, 355.5557060685033, 355.8464626932679, 356.2503308229437, 356.6430590259655, 357.00999788769235, 357.31431169601814, 357.59218182558607, 357.93013547948465, 358.23052232342644, 358.52305085976263, 358.84842141428175, 359.1336048882315, 359.4149772455558, 359.70262519671047, 360.0280124438983, 360.34299234805917, 360.60914951088034, 360.8644769810419, 361.0992033739422, 361.31648951614056, 361.5297644370762, 361.69761681209286, 361.84025929005, 361.9757393178912, 362.0629652269936, 362.1655940416213, 362.21635505959694, 362.20364309647545, 362.18467670053525, 362.1787717318868, 362.1235257816167, 362.1251522215533, 362.0747540952179, 362.06652844442505, 362.0519587015064, 362.0127289485062, 361.9428180093491, 361.8568251462374, 361.7989104346202, 361.7389531626743, 361.68252362688315, 361.6388952493583, 361.59619347487364, 361.5657545150747, 361.5325876713462, 361.5156234489405, 361.4918735097664, 361.485086313305, 361.4868476343519, 361.4830496879067, 361.5150869550476, 361.5403776626928, 361.5695785386656, 361.6021440861689, 361.6216678474956, 361.64250048092714, 361.6551906581457, 361.6424380833165, 361.60940129573544, 361.60746399002034, 361.59893599041175, 361.5985855594152, 361.62338612571267, 361.6522729443122, 361.683164201398, 361.7067656052647, 361.72101009133274, 361.7280293034373, 361.7218320758516, 361.71470140621034, 361.68193272361384, 361.65322947955053, 361.59970283329363], "overall_ema_200": [383.15, 383.14057711442786, 383.13947684463255, 383.1561487168253, 383.1735004708868, 383.20391240649985, 383.231705317878, 383.2528823793916, 383.2693213606912, 383.2918694068535, 383.2943383679793, 383.301956891681, 383.308305579326, 383.3112080113725, 383.30064872767724, 383.28362734730234, 383.26528279658294, 383.2408521219901, 383.22591827003004, 383.20426734197, 383.18820498035836, 383.17777508005634, 383.17640418373736, 383.17464891822755, 383.1728116155586, 383.1721368731152, 383.1660459589549, 383.15693107379116, 383.15357852579325, 383.1510056051386, 383.1493040568288, 383.1531915786514, 383.15425434901306, 383.15674933061496, 383.1594682427481, 383.1622397030193, 383.16440647214347, 383.1632651142117, 383.16069531208024, 383.1545789408158, 383.1513492996137, 383.14745527673193, 383.1485253734809, 383.1464504941428, 383.14469476783296, 383.1439515363123, 383.1399321180405, 383.13744523129384, 383.1335900548631, 383.12748468118286, 383.1256689132109, 383.1232244464128, 383.1212023126177, 383.1230808965718, 383.1258860617801, 383.13478271788176, 383.14548139730584, 383.16005372171077, 383.17378453045, 383.1857369231819, 383.2020977498169, 383.21994453837596, 383.2364625031683, 383.2519205877139, 383.2676228704232, 383.283069409026, 383.29746672833915, 383.3134123330323, 383.3273087277285, 383.3444499344178, 383.3620673480057, 383.3724945385729, 383.3783901153035, 383.3826349897781, 383.385195835651, 383.3855918969878, 383.38638202736604, 383.39378121117335, 383.3842918458881, 383.3957914295111, 383.4024502212573, 383.3869034528866, 383.351411876241, 383.31338787747245, 383.27007058515926, 383.247880828093, 383.22790191438065, 383.2103606017998, 383.19523263561274, 383.1801556939649, 383.1445322542239, 383.1120493462217, 383.0922777109359, 383.0745436043594, 383.0588864540673, 383.0370069868627, 383.0094636337596, 382.98568787620974, 382.9592631212226, 382.9493202045935, 382.9360931378812, 382.9196145991958, 382.9021059962188, 382.88686116043556, 382.8692804523715, 382.85585477622857, 382.83728905706215, 382.8160722505242, 382.7957133226583, 382.7763529910896, 382.7591753493872, 382.74485519665694, 382.73187156285934, 382.7196141343732, 382.71036424248894, 382.7047098719169, 382.69958838065406, 382.69023924253815, 382.6803861157467, 382.6675464529035, 382.65781962252635, 382.650478133745, 382.64330919709084, 382.6358135831895, 382.621576632113, 382.6046455213457, 382.59166397386963, 382.5826911980102, 382.57281367365186, 382.5643279654563, 382.56940927923284, 382.57200222172804, 382.5769345379298, 382.58621877138324, 382.5933210721655, 382.5984621560246, 382.6084277067109, 382.6151100180869, 382.62471091342934, 382.6301366754848, 382.62923979314166, 382.62476974544876, 382.6306924345488, 382.634964151618, 382.642775453592, 382.6491159963423, 382.655393449115, 382.66081241977065, 382.673043141962, 382.6864456977634, 382.69563529281055, 382.70174837447416, 382.7104871966187, 382.71814404043346, 382.7306500698819, 382.74387743237065, 382.76393835344163, 382.7653419519149, 382.77993556433364, 382.7977471507582, 382.8105058855765, 382.8274162747748, 382.81978029194124, 382.79381232883736, 382.76491867382407, 382.7294468462238, 382.6787060815848, 382.6302612449521, 382.58110441664417, 382.52825760652837, 382.46797643631413, 382.4009816459031, 382.34022560962546, 382.27475172296255, 382.2142059346744, 382.14849244278713, 382.08054724435146, 382.01417363993005, 381.9492574843089, 381.8788171113307, 381.80460002564587, 381.73257614479365, 381.65956543688526, 381.58205732308545, 381.50462391688563, 381.4251749226878, 381.3374617393775, 381.25052182157276, 381.1702181218556, 381.0887234141755, 381.0083381065718, 380.93193673237704, 380.8499274116569, 380.77231619363045, 380.6964722514053, 380.61839790064505, 380.54233921506653, 380.46838559103605, 380.39151309759296, 380.3213726687612, 380.2480256770323, 380.1723975608429, 380.10053290849623, 380.02893556612315, 379.9556625754155, 379.8805813557596, 379.8049536805779, 379.7307750369901, 379.6578320017962, 379.58621178287285, 379.5107270885159, 379.43320741599337, 379.3553645561327, 379.2739181426389, 379.1909438327619, 379.1068050881573, 379.0273343907627, 378.94198777990937, 378.85768939403965, 378.7676626339, 378.68549683654777, 378.60753169389557, 378.53501894072247, 378.46452123981976, 378.39830709813003, 378.33076175387004, 378.2683661145281, 378.2090788895079, 378.14896268165216, 378.0930526052178, 378.03859437034004, 377.9854242771028, 377.9178091101665, 377.8458906115579, 377.6599553815921, 377.47508020366587, 377.2923430872115, 377.09704614107017, 376.908966079965, 376.7174340791694, 376.5446237898244, 376.35721459788584, 376.1509239053696, 375.9450430704903, 375.75265458222674, 375.53431971076185, 375.33034638030654, 375.13103945114926, 374.9145116954164, 374.7138697879994, 374.5172143672233, 374.33316248297234, 374.14930016970897, 373.95627230732384, 373.7615830306341, 373.56246280147354, 373.3578611815584, 373.14763370711506, 372.9435776503279, 372.7334923005734, 372.5247013324085, 372.324555050494, 372.13714654252885, 371.9574734426032, 371.7795881347166, 371.60008974531644, 371.4309843747163, 371.26420841078874, 371.1092411629202, 370.9566616488613, 370.80077347325073, 370.6496214983925, 370.49695660786125, 370.35226052221094, 370.2121136513432, 370.08194336625525, 369.9501827357453, 369.8164495741956, 369.6890222152484, 369.57082298922603, 369.4556904221691, 369.3383203682172, 369.2215211605733, 369.0950383629556, 368.9717046479014, 368.8502449001611, 368.73352604543317, 368.62174966687166, 368.5100904662063, 368.37954130733857, 368.24909811025066, 368.1096045967158, 367.97657370520625, 367.854269489234, 367.73512252914213, 367.60432628507107, 367.47209418273206, 367.3385410067845, 367.209451046518, 367.08089929481133, 366.95263164013664, 366.8286044596378, 366.71548401725335, 366.59712099220604, 366.4874978977562, 366.3806073714104, 366.27990481050085, 366.18517839447594, 366.09328607214286, 366.0045469072459, 365.9218150972236, 365.84219504650497, 365.7602577823606, 365.6558771079093, 365.5548236043481, 365.43119351873275, 365.30700253844685, 365.18912191617375, 365.05699134984366, 364.9325436747208, 364.794707419251, 364.67605361408437, 364.55440133931734, 364.43873565434905, 364.32053927967894, 364.20605630177175, 364.08873235847057, 363.9683360165953, 363.84666103135555, 363.72032609572017, 363.5964422539717, 363.4843383509471, 363.37265339223126, 363.26257723907474, 363.15270084863624, 363.04152969591354, 362.930768206402, 362.8279744929054, 362.72590509496604, 362.625448327852, 362.5317622748385, 362.4375158840441, 362.335451049377, 362.2402724319703, 362.14668763165224, 362.05262108805374, 361.95976117672984, 361.86643021974743, 361.77054534193906, 361.677156831074, 361.58280701185936, 361.4923313201991, 361.40434792397826, 361.31609570582924, 361.2374280868658, 361.1710855188373, 361.1038110360628, 361.03979301580347, 360.97233238878056, 360.9028564446136, 360.83466881829906, 360.7732293275697, 360.7203812745591, 360.66316355043415, 360.60701266933535, 360.5491816975012, 360.49157789951613, 360.42788060698365, 360.3674041830336, 360.31076334539154, 360.2553328643429, 360.19886189056837, 360.1468334140453, 360.09203905171654, 360.037192891998, 359.98239495277414, 359.92883878408986, 359.87312894544226, 359.81847094598515, 359.77002844901017, 359.72137144951756, 359.6730990967861, 359.6286901505494, 359.5958673629818, 359.5580975384745, 359.51781796097725, 359.47520285688796, 359.43684262945624, 359.39259543911345, 359.3530671262865, 359.3568177021443, 359.2997349389389, 359.2721753873077, 359.29294976156336, 359.3164029977667, 359.34265769430635, 359.378750652572, 359.44607751175045, 359.513926491733, 359.5784645365914, 359.6301216058791, 359.6775830824375, 359.7425822557466, 359.8007655168834, 359.8593648649741, 359.92862491606894, 359.99023660844637, 360.05310589592455, 360.11974165815417, 360.1981521889188, 360.27637953032263, 360.34457475887666, 360.411991925455, 360.47605170729133, 360.53738452612424, 360.59925134675984, 360.65109959206575, 360.69770556627407, 360.74344978949523, 360.77784332392815, 360.81667075354085, 360.8429725370877, 360.8534126113455, 360.86203537143166, 360.87369770604425, 360.8726658880737, 360.88552493396355, 360.885071949546, 360.89482247741125, 360.9027844428102, 360.90426519462306, 360.89755608820894, 360.88613761966957, 360.881101424449, 360.8750208132605, 360.86929921312856, 360.8663211115054, 360.8631736377591, 360.8627440493237, 360.86132371052446, 360.86369859897695, 360.8641593094349, 360.8686830974007, 360.8752633650883, 360.8803851226496, 360.8945106438173, 360.9071025777096, 360.920812999822, 360.93553127843074, 360.9471180318792, 360.95911586240777, 360.9691356050704, 360.9727262955672, 360.9710076259596, 360.97686824659684, 360.9809790103123, 360.9870389206575, 360.99941664284, 361.01295478569733, 361.027154240566, 361.0396701187694, 361.0499221573886, 361.05838064338474, 361.06347138325157, 361.0682129615277, 361.0663312405175, 361.06517371573625, 361.05744362901254], "overall_macd": [0.0, -0.07554415954410842, -0.06789876705539655, 0.08125815033093886, 0.20397359101446, 0.4038825705697491, 0.5373328244028812, 0.5849416235667491, 0.5792796670874623, 0.6185305026996275, 0.4830565932481363, 0.4128926289399715, 0.3436428833545051, 0.25834871933909653, 0.08088635471915495, -0.11172246490860971, -0.273319432253345, -0.4470684017428539, -0.5039136809525644, -0.5977507096102954, -0.6213808521813462, -0.5889385894984684, -0.48501443965290036, -0.40125603804006005, -0.33185836112920697, -0.2645313110010079, -0.2522433792936454, -0.26447085867636133, -0.22556679427623294, -0.1865329341988513, -0.14704449186814372, -0.06975816819743841, -0.030747422664035184, 0.011733901302761751, 0.04687757220204958, 0.07451574658529125, 0.09069362398997782, 0.07598633564333568, 0.05205457029319405, 0.004073220571115144, -0.010910152807412032, -0.02810897636260279, -0.0017763284201919305, -0.006253298511808225, -0.007296471107679281, -5.341292944649467e-05, -0.020702829878871398, -0.024679406350628597, -0.03868180208951344, -0.06755910015175459, -0.05551072569733151, -0.05062370040457154, -0.04302704297680293, -0.005473798063576396, 0.031588986960343846, 0.10932662209910404, 0.18414298442041854, 0.2725701288667892, 0.33316039726366853, 0.3636723124205332, 0.4197295415330018, 0.4720840140110454, 0.49849297092106326, 0.5063234303700028, 0.5098792213300385, 0.506056787223713, 0.49011548657381354, 0.4856017554483856, 0.4613747381227995, 0.46425813209134503, 0.4664116956611224, 0.4065444113279, 0.31950828358731087, 0.23491293241062294, 0.15279505975189522, 0.06956544374003215, 0.006755169727966859, 0.010516292143279315, -0.12146364091756823, -0.055969131025960905, -0.041909681612025906, -0.20790971775085154, -0.49673698574855507, -0.740499238615655, -0.9685124083706, -0.9701921008182239, -0.944497362982986, -0.8956539374655677, -0.8292306959637017, -0.7685374931236311, -0.8781535023728111, -0.9316913614441091, -0.8637031728368925, -0.7858354675424266, -0.7006361489495134, -0.6770339916593002, -0.697980062253464, -0.6784286353714037, -0.6785130885507442, -0.540818422653615, -0.4538973206242076, -0.4077466301951631, -0.37651464618159025, -0.331002241086253, -0.31151528847777854, -0.2607888693289624, -0.2603531976958493, -0.2797799142488202, -0.2866267159442373, -0.28234285156372607, -0.25981454925351954, -0.21766485884802478, -0.17258843634976984, -0.1305190063428654, -0.07293732749025139, 0.0010954673657579406, 0.06290696798089357, 0.07631589902717906, 0.08116545014291887, 0.05931064887869297, 0.06544366043658556, 0.0878505081194021, 0.10520230606897485, 0.1144072496924764, 0.06567143914469398, 0.004004676588408529, -0.014041985546441538, 0.003082048228804979, 0.008493960181169768, 0.02300763524146987, 0.14220772099821488, 0.21443334122363922, 0.2875385041783147, 0.3768210278131505, 0.4257253294892962, 0.44403239969716424, 0.49240366667260105, 0.499162879640096, 0.5227017173821196, 0.5024805592897224, 0.4306550871741024, 0.3407558701356379, 0.3494017158162137, 0.33943020783584643, 0.35646757100982995, 0.354585532801309, 0.3490701406686867, 0.3343891908135106, 0.3741190541371111, 0.41135334529792544, 0.4031311706199858, 0.3681635845262008, 0.3581101927486543, 0.33817536793435465, 0.3581902445849323, 0.3765701024212831, 0.442519334601684, 0.34116879759653784, 0.3637326925629054, 0.40422881890339113, 0.39226163790056034, 0.4127174175946493, 0.22859909778122756, -0.065836612588555, -0.3212966521934959, -0.5728246416026082, -0.8886049792695303, -1.1115256999001417, -1.2830843761787492, -1.4363786738194904, -1.6039297198477698, -1.77555598417365, -1.8451143851791585, -1.9212548488139305, -1.9247283761766312, -1.951775403299223, -1.9738575424601663, -1.961484773512666, -1.9230481622460047, -1.9204855960143732, -1.9324894475876704, -1.9082088247737943, -1.8810965553352617, -1.8802980928938382, -1.8638286639964576, -1.8520212349287135, -1.8942573376827454, -1.9065590439694802, -1.8482021580804826, -1.7973732342862263, -1.7346739551393284, -1.6402551585981087, -1.5986420825775554, -1.5191031531303452, -1.4314974032428722, -1.3704786829236468, -1.297122378594736, -1.2140583523701594, -1.1644445614263645, -1.0644640179641556, -1.0053036033659737, -0.9716354312064936, -0.9100454338598638, -0.8550100178890148, -0.8212926974800325, -0.8058584128579014, -0.794952823335052, -0.7717652210213259, -0.7408146468891914, -0.70333696462734, -0.7026540287854459, -0.7164476941083535, -0.727864979542403, -0.7636151036911656, -0.8016687325405769, -0.8383014191599614, -0.8267366987716969, -0.8617018130113934, -0.8776807280081584, -0.9328473340254959, -0.9095978392068105, -0.8538941285744386, -0.7630277555311409, -0.6727703093516197, -0.5656709391612935, -0.4912691996770491, -0.39148129324718184, -0.2888955398534563, -0.2166053280509459, -0.12857390480905906, -0.050958699650266226, 0.016414565925970237, -0.05103617547064232, -0.14319460618918356, -1.1335866005562139, -1.9029502816066497, -2.4816488889070456, -3.022034989909855, -3.3686960663090986, -3.6445849886582096, -3.684388731368699, -3.8044128747303034, -4.021418538335752, -4.158779459527125, -4.127259047816267, -4.278891100774274, -4.25120805279812, -4.159932638539885, -4.194974036046517, -4.0645366804058085, -3.9000682487169342, -3.641409867778691, -3.410422134932219, -3.2787317786002177, -3.166909057501414, -3.094262662822814, -3.0619127790965877, -3.063098337099177, -2.996413536820853, -2.974635832479464, -2.9300563110441544, -2.809088807799469, -2.5961474441998007, -2.3526617895937534, -2.1350857150210345, -1.9674111755122112, -1.7446187451220112, -1.5449993908832766, -1.2896281088912929, -1.0680736502492323, -0.9210167535894698, -0.769770276108602, -0.6666869074143733, -0.526617750660705, -0.3859468415155902, -0.20253291735326684, -0.07965838511950096, -0.008806163168685543, 0.08669123195716111, 0.22434085797357284, 0.34478611074456467, 0.40810035595552563, 0.4482684927338596, 0.38767921536378935, 0.35094768220642436, 0.32335519688706427, 0.3263712816438442, 0.35532837048015153, 0.36598901420683205, 0.20982069787635282, 0.07551081245645719, -0.11354121529365102, -0.2196812231857166, -0.22495124391952004, -0.2109610750480897, -0.30049400741324916, -0.3891617577572788, -0.47533550224045484, -0.5123054102857623, -0.5414151056456831, -0.5660290822877982, -0.5550989604855658, -0.4626631219170463, -0.43602349771765603, -0.3495562879007821, -0.26466538234166137, -0.15405666280281594, -0.025763715439950374, 0.09020897796904137, 0.19799147020722785, 0.32126275079031075, 0.43252927830371846, 0.4898460246084255, 0.3427027799798452, 0.24186174467280352, -0.02896085272925575, -0.25517273556306463, -0.3888125556115938, -0.6127319296597875, -0.7301305055703438, -0.9310538285137113, -0.9350700635433213, -0.961064890833768, -0.9321883037726479, -0.9284566380834463, -0.8946103856137597, -0.8898065082017297, -0.9098934246658246, -0.9351171520987123, -0.9912882530550178, -1.0144275685842672, -0.9364378292572155, -0.8702471465450117, -0.8044823991602925, -0.7509689087687548, -0.7196296338606203, -0.6924592089741282, -0.6082378309692444, -0.5377140979914543, -0.47154634026821896, -0.3680639507099386, -0.29475935546389564, -0.30416732949652214, -0.26100642790390793, -0.21903128930114235, -0.19497633695652894, -0.1717381111940881, -0.16275844017008012, -0.18178851626038295, -0.18226178366722934, -0.19571221501257696, -0.18048720008357577, -0.15373840263112015, -0.1402031521754452, -0.05820028469958061, 0.0992458397865903, 0.2087065260388954, 0.3128286417517643, 0.3581342464641466, 0.3680103271195776, 0.37634047205330035, 0.42723912723442936, 0.5262253769947165, 0.5585339729380507, 0.5814705199257446, 0.5748655864268812, 0.5603475834129199, 0.48914005873342603, 0.4485171826029841, 0.43750476190132304, 0.42907617289694144, 0.40481928780343424, 0.4123123916440363, 0.3871595540076669, 0.3582545153579417, 0.32753684102715397, 0.3053217190754367, 0.26289879767074353, 0.23065407238016178, 0.24823266000294097, 0.2535921499068081, 0.25410352063016717, 0.27873090771402076, 0.3841941778484852, 0.42016461253678017, 0.42042447318954146, 0.3938995836930985, 0.39934134168089486, 0.34879751854674623, 0.3395247509226351, 0.6722081979302743, 0.4377897225324432, 0.4812762193286062, 0.895161352495677, 1.232362965632376, 1.506838725604041, 1.785680546372646, 2.237081054993382, 2.5748053161066196, 2.788929961524616, 2.826789100111057, 2.794721028062156, 2.8821352618920173, 2.868318661480771, 2.8327835054721504, 2.86280258830908, 2.797904689240454, 2.730170954195387, 2.6812015497674224, 2.7119953035659705, 2.7100018593503137, 2.603368797821247, 2.4893586351096246, 2.3501272126420076, 2.1975085515903174, 2.062066483226829, 1.8570669540733888, 1.6373998932941731, 1.4434453597116885, 1.1876867324352247, 1.012061748302017, 0.7656084217212538, 0.43872665962265955, 0.16388622880896264, -0.028255832128309066, -0.2793123661147092, -0.3615439825871931, -0.5275483090816806, -0.5698303505336639, -0.6100247664800236, -0.685889624939648, -0.8030522391180739, -0.9239853158776441, -0.9579472954940798, -0.9824138345611573, -0.9879940137782341, -0.9595682964836101, -0.9279576257088138, -0.8710779534412154, -0.8245645013404896, -0.7484122012463104, -0.695376499448912, -0.6132889667080121, -0.525138461378674, -0.46125828242969646, -0.33336061194341937, -0.24052499418985462, -0.15507800028962038, -0.07719128996558311, -0.03922088968369053, -0.004805095848212204, 0.007312179616576486, -0.034020578120305345, -0.10829529625465284, -0.10462682418040004, -0.11412159022830792, -0.10430556259950663, -0.044292372148504455, 0.013521863927394406, 0.06504558889935197, 0.09230724705230386, 0.09546316444220793, 0.0832865964206917, 0.04647262892325443, 0.014707011893449362, -0.06306954859309144, -0.11763101850601743, -0.2118232696514042], "overall_signal": [0.0, -0.015108831908821686, -0.02566681893813666, -0.004281825084321556, 0.037369258135434756, 0.11067192062229762, 0.19600410137841434, 0.2737916058160813, 0.33488921807035754, 0.3916174749962116, 0.4099052986465965, 0.41050276470527153, 0.3971307884351183, 0.36937437461591394, 0.31167677063656213, 0.22699692352752776, 0.12693365237135323, 0.012133241548511808, -0.09107614295170344, -0.19241105628342187, -0.27820501546300674, -0.34035173027009913, -0.36928427214665943, -0.3756786253253396, -0.3669145724861131, -0.34643792018909203, -0.32759901201000274, -0.31497338134327446, -0.29709206392986615, -0.2749802379836632, -0.24939308876055935, -0.21346610464793517, -0.17692236825115518, -0.1391911143403718, -0.10197737703188751, -0.06667875230845177, -0.03520427704876586, -0.012966154510345551, 3.799045036236709e-05, 0.0008450364745129225, -0.0015060013818720686, -0.006826596378018213, -0.005816542786452957, -0.00590389393152401, -0.0061824093667550645, -0.004956610079293351, -0.008105854039208962, -0.01142056450149289, -0.016872812019097, -0.02701006964562852, -0.03271020085596912, -0.036292900765689605, -0.037639729207912274, -0.0312065429790451, -0.01864743699116731, 0.006947374826886959, 0.04238649674559328, 0.08842322316983248, 0.1373706579885997, 0.1826309888749864, 0.2300506994065895, 0.2784573623274807, 0.3224644840461972, 0.35923627331095837, 0.3893648629147744, 0.41270324777656214, 0.42818569553601243, 0.4396689075184871, 0.4440100736393496, 0.44805968532974866, 0.45173008739602344, 0.4426929521823988, 0.41805601846338125, 0.38142740125282965, 0.33570093295264275, 0.28247383511012064, 0.22733010203368992, 0.1839673400556078, 0.12288114386097261, 0.0871110888835859, 0.06130693478446354, 0.007463604277400532, -0.0933765137277906, -0.22280105870536349, -0.37194332863841084, -0.4915930830743735, -0.582173939056096, -0.6448699387379904, -0.6817420901831327, -0.6991011707712323, -0.734911637091548, -0.7742675819620602, -0.7921547001370268, -0.7908908536181068, -0.7728399126843882, -0.7536787284793707, -0.7425389952341894, -0.7297169232616323, -0.7194761563194547, -0.6837446095862868, -0.637775151793871, -0.5917694474741295, -0.5487184872156217, -0.505175237989748, -0.4664432480873541, -0.42531237233567576, -0.3923205374077105, -0.36981241277593246, -0.3531752734095934, -0.33900878904042, -0.32316994108303987, -0.30206892463603685, -0.2761728269787834, -0.24704206285159985, -0.21222111577933017, -0.16955779915031258, -0.12306484572407136, -0.08318869677382128, -0.05031786739047324, -0.028392164136639995, -0.009624999221994885, 0.009870102246284512, 0.02893654301082258, 0.04603068434715335, 0.049958835306661474, 0.040768003563010885, 0.0298060057411204, 0.024461214238657318, 0.02126776342715981, 0.02161573779002182, 0.04573413443166044, 0.07947397579005619, 0.12108688146770791, 0.17223371073679644, 0.2229320344872964, 0.26715210752927, 0.31220241935793624, 0.3495945114143682, 0.3842159526079185, 0.40786887394427934, 0.412426116590244, 0.3980920672993228, 0.388353997002701, 0.37856923916933016, 0.37414890553743013, 0.3702362309902059, 0.3660030129259021, 0.35968024850342384, 0.36256800963016134, 0.3723250767637142, 0.37848629553496854, 0.376421753333215, 0.3727594412163029, 0.36584262655991323, 0.364312150164917, 0.36676374061619027, 0.381914859413289, 0.37376564704993875, 0.37175905615253213, 0.37825300870270395, 0.38105473454227523, 0.38738727115275007, 0.3556296364784456, 0.27133638666504545, 0.1528097788933372, 0.007682894794148118, -0.17157468001858758, -0.3595648839948984, -0.5442687824316685, -0.722690760709233, -0.8989385525369403, -1.0742620388642823, -1.2284325081272576, -1.3669969762645922, -1.478543256247, -1.5731896856574445, -1.653323257017989, -1.7149555603169244, -1.7565740807027406, -1.7893563837650672, -1.817982996529588, -1.8360281621784291, -1.8450418408097957, -1.8520930912266043, -1.854440205780575, -1.8539564116102027, -1.8620165968247113, -1.8709250862536653, -1.8663805006190288, -1.8525790473524686, -1.8289980289098406, -1.7912494548474942, -1.7527279803935065, -1.7060030149408745, -1.651101892601274, -1.5949772506657487, -1.5354062762515464, -1.471136691475269, -1.4097982654654881, -1.3407314159652217, -1.273645853445372, -1.2132437689975963, -1.15260410197005, -1.093085285153843, -1.038726767619081, -0.9921530966668451, -0.9527130420004866, -0.9165234778046545, -0.8813817116215619, -0.8457727622227176, -0.8171490155352633, -0.7970087512498815, -0.7831799969083858, -0.7792670182649417, -0.7837473611200688, -0.7946581727280474, -0.8010738779367773, -0.8131994649517006, -0.8260957175629922, -0.847446040855493, -0.8598764005257565, -0.858679946135493, -0.8395495080146227, -0.8061936682820221, -0.7580891224578764, -0.704725137901711, -0.6420763689708051, -0.5714402031473355, -0.5004732281280576, -0.4260933634642579, -0.3510664307014596, -0.27757023137597364, -0.2322634201949074, -0.21444965739376262, -0.3982770460262529, -0.6992116931423323, -1.0556991322952751, -1.4489663038181912, -1.832912256316373, -2.1952468027847405, -2.4930751885015323, -2.7553427257472864, -3.00855788826498, -3.238602202517409, -3.4163335715771805, -3.5888450774165994, -3.721317672492904, -3.8090406657023004, -3.886227339771144, -3.921889207898077, -3.9175250160618487, -3.8623019864052175, -3.771926016110618, -3.673287168608538, -3.5720115463871136, -3.4764617696742537, -3.3935519715587206, -3.327461244666812, -3.2612517030976207, -3.2039285289739894, -3.149154085388022, -3.0811410298703117, -2.9841423127362097, -2.8578462081077185, -2.713294109490382, -2.5641175226947484, -2.4002177671802007, -2.229174091920816, -2.041264895314911, -1.8466266463017755, -1.6615046677593144, -1.483157789429172, -1.3198636130262125, -1.161214440553111, -1.0061609207456068, -0.8454353200671388, -0.6922799330776113, -0.555585179095826, -0.4271298968852286, -0.29683574591346834, -0.16851137458186177, -0.053189028474384295, 0.047102475767264486, 0.11521782368656946, 0.16236379539054047, 0.19456207568984524, 0.22092391688064505, 0.24780480760054635, 0.2714416489218035, 0.2591174587127134, 0.22239612946146217, 0.15520866051043955, 0.08023068377120832, 0.01919429823306265, -0.02683677642316782, -0.0815682226211841, -0.14308692964840303, -0.2095366441668134, -0.27009039739060314, -0.3243553390416192, -0.37269008769085504, -0.4091718622497972, -0.41987011418324705, -0.42310079089012886, -0.40839189029225953, -0.3796465887021399, -0.33452860352227515, -0.2727756259058102, -0.2001787051308399, -0.12054467006322636, -0.03218318589251894, 0.060759306946728556, 0.14657665047906795, 0.1858018763792234, 0.19701385003793945, 0.15181890948450041, 0.07042058047498741, -0.021426046742328828, -0.13968722332582056, -0.2577758797747252, -0.3924314695225225, -0.5009591883266823, -0.5929803288280995, -0.6608219238170092, -0.7143488666702966, -0.7504011704589894, -0.7782822380075375, -0.804604475339195, -0.8307070106910985, -0.8628232591638824, -0.8931441210479594, -0.9018028626898107, -0.8954917194608509, -0.8772898554007393, -0.8520256660743425, -0.825546459631598, -0.7989290095001041, -0.7607907737939322, -0.7161754386334367, -0.6672496189603931, -0.6074124853103022, -0.544881859341021, -0.4967389533721212, -0.44959244827847855, -0.4034802164830113, -0.36177944057771483, -0.3237711747009895, -0.29156862779480763, -0.2696126054879227, -0.25214244112378403, -0.24085639590154265, -0.22878255673794928, -0.21377372591658347, -0.19905961116835585, -0.17088774587460082, -0.1168610287423626, -0.051747517786111, 0.02116771412146405, 0.08856102059000057, 0.14445088189591598, 0.19082879992739288, 0.23811086538880022, 0.2957337677099835, 0.34829380875559696, 0.3949291509896265, 0.43091643807707747, 0.45680266714424594, 0.463270145462082, 0.46031955289026244, 0.4557565946924746, 0.450420510333368, 0.4413002658273813, 0.4355026909907123, 0.42583406359410325, 0.41231815394687094, 0.39536189136292754, 0.3773538569054294, 0.35446284505849224, 0.32970109052282615, 0.3134074044188491, 0.30144435351644094, 0.2919761869391862, 0.28932713109415314, 0.3083005404450196, 0.33067335486337174, 0.3486235785286057, 0.3576787795615043, 0.36601129198538246, 0.3625685372976552, 0.3579597800226512, 0.42080946360417587, 0.42420551538982937, 0.4356196561775848, 0.5275279954412033, 0.6684949894794379, 0.8361637367043585, 1.026067098638016, 1.2682698899090892, 1.5295769751485953, 1.7814475724237995, 1.990515877961251, 2.151356907981432, 2.2975125787635493, 2.411673795306994, 2.4958957373400255, 2.5692771075338365, 2.61500262387516, 2.6380362899392056, 2.646669341904849, 2.6597345342370735, 2.6697879992597215, 2.6565041589720266, 2.6230750541995462, 2.5684854858880386, 2.494290099028494, 2.4078453758681615, 2.2976896915092073, 2.1656317318662004, 2.021194457435298, 1.8544929124352834, 1.6860066796086302, 1.501927028031155, 1.2892869543494558, 1.0642068092413572, 0.8457142809674241, 0.6207089515509975, 0.4242583647233594, 0.2338970299623514, 0.07315155386314834, -0.06348371020548604, -0.18796489315231846, -0.31098236234546955, -0.4335829530519045, -0.5384558215403396, -0.6272474241445031, -0.6993967420712492, -0.7514310529537214, -0.78673636750474, -0.8036046846920352, -0.8077966480217261, -0.7959197586666431, -0.775811106823097, -0.7433066788000801, -0.6996730353157989, -0.6519900847385784, -0.5882641901795467, -0.5187163509816083, -0.44598868084321075, -0.3722292026676852, -0.30562754007088627, -0.24546305122635148, -0.1949080050577659, -0.1627305196702738, -0.15184347498714962, -0.1424001448257997, -0.13674443390630137, -0.13025665964494243, -0.11306380214565484, -0.08774666893104499, -0.0571882173649656, -0.02728912448151171, -0.002738666696767783, 0.014466385926724112, 0.020867634526030177, 0.019635509999514016, 0.0030944982809929245, -0.021050605076409146, -0.059205137991408155], "overall_upper_bb": [null, 384.0157602435673, 383.8255584946503, 385.48857377673755, 385.99516586942985, 387.06415072603414, 387.4472099272761, 387.4347893047129, 387.30780462327164, 387.32888738933656, 387.17191329458024, 387.02393577482826, 386.8923282588781, 386.7781669074138, 386.7962346169832, 386.87511934859566, 386.9157813320989, 387.00077962124703, 386.9341190317031, 386.91893165787127, 386.9450665309068, 386.9466522711203, 386.9469182257638, 386.7985755878011, 386.62593644850796, 386.16334469806424, 385.6742743104504, 385.2782476996623, 384.96366148839223, 384.3995112181395, 384.32362418734317, 384.21689875156295, 384.0861291826415, 384.049475723331, 384.1666497315159, 384.25582551472974, 384.30036179198936, 384.1624315808699, 384.1306556812684, 383.90686058081366, 383.750551453181, 383.68343980198466, 383.70305585784314, 383.7009508824713, 383.7001751249018, 383.69764459038083, 383.68588747440185, 383.6144180096231, 383.61794759586263, 383.64409624248447, 383.64318431295055, 383.5641056203396, 383.534272031411, 383.5156544954886, 383.5100759196219, 383.6878544036294, 383.90389317199316, 384.2309715694552, 384.4743476032033, 384.6277789566937, 384.87270643208063, 385.1143198323846, 385.3024090040012, 385.4461624201054, 385.5767219049107, 385.6897551131221, 385.74801567922776, 385.8203790046367, 385.82626127294503, 385.8057656853015, 385.8173552954339, 385.7020412736518, 385.54800309842733, 385.4675728578949, 385.4218602623754, 385.50467472226734, 385.57079155905393, 385.55728075029515, 385.7801525239528, 385.79056348292454, 385.7416940609791, 385.9359599144667, 386.516068158019, 386.8759841084783, 387.1543262088698, 387.03684683489337, 386.882625329001, 386.6613549972369, 386.43611149849465, 386.11966009472565, 385.84966182790316, 385.617680559497, 385.37395320772595, 385.13480853063544, 384.90893297877034, 384.6853238852603, 384.4313804993033, 383.9762297278949, 383.8285514516937, 383.2150194689616, 382.5937538237542, 382.5147928176084, 382.52655805726977, 382.51023817869117, 382.30727219252174, 382.3482780673161, 382.334064898293, 382.2914449622655, 382.2106620335837, 382.1253414242957, 382.0152374727349, 381.9399252930858, 381.9701708286881, 381.99329797294257, 382.043367847108, 382.2033457276522, 382.29585030793146, 382.32271722958393, 382.2778714808805, 382.21004100154875, 382.2183383402761, 382.281693301555, 382.3400477091807, 382.38563005311426, 382.3834515199251, 382.38838799686977, 382.38114807682354, 382.35902122008895, 382.32146608193136, 382.28861874764243, 382.6081809577616, 382.7932612480373, 383.01120135741206, 383.3119393696606, 383.50978990664635, 383.63403595637925, 383.84609425947036, 383.9821547002809, 384.1553015958308, 384.22482260047485, 384.23481349478357, 384.2348684257678, 384.3098840097429, 384.35538353343736, 384.3734359375633, 384.2788265678747, 384.19874565399624, 384.1376393952603, 384.107950657068, 384.06197611378707, 384.10196431296816, 384.1017614123858, 384.1312661808185, 384.1283186472819, 384.2148026074544, 384.31162424465174, 384.55320304722113, 384.55861039894063, 384.6460780707112, 384.80609053349013, 384.8160846180457, 384.79562893717235, 384.95515406140595, 385.52565603451416, 385.92568719552025, 386.3192354944451, 386.8778797155185, 387.19238481801733, 387.32708944447967, 387.38649452413415, 387.4860455107023, 387.59334295272026, 387.484785868558, 387.34583084137523, 386.99891186519335, 386.5815677586685, 385.9260559343942, 385.5107627358336, 384.71237861405325, 383.6894459520736, 382.61051464063115, 381.0428993209583, 380.0168600768637, 379.4277273328595, 378.7874923665279, 378.2388571454506, 378.1288196806656, 377.8761442063404, 377.49139381576424, 377.1486743837254, 376.9249436997963, 376.7815704839232, 376.53089719044453, 376.32345622183703, 375.96536245329014, 375.71035054836346, 375.47580395084884, 375.17213694753815, 374.7834649189224, 374.52002911453417, 374.33610708962163, 374.07382855966927, 373.7930716517691, 373.64110240037206, 373.48338931747423, 373.4142887194198, 373.45660866343076, 373.4810096508151, 373.4604864135149, 373.4529557354541, 373.49050891516947, 373.4968679536545, 373.57346415182684, 373.6596728411551, 373.7172080802338, 373.79715606846366, 373.76247353750614, 373.7617059431627, 373.7667800340485, 373.7162816491781, 373.5971961217763, 373.4847406432664, 373.29400626757825, 373.09583964563996, 372.96130246813584, 372.85133381144135, 372.81468962677957, 372.8070234813114, 372.76334923123903, 372.77876277396444, 372.89414260606577, 373.0491584139754, 373.0282213102197, 373.0316748938258, 376.4914605434911, 377.94257612478003, 378.7703448457322, 379.5516108541821, 379.94278460551163, 380.248089143395, 380.15551478388045, 380.03467471768636, 379.8839421119834, 379.52477207752946, 378.8402105724377, 378.20853010827994, 377.1910494617014, 375.89793340541854, 374.4928267967126, 372.64022402077956, 370.39345736676955, 367.5933084175039, 364.57969001096086, 360.23847706945145, 359.8860902087614, 359.52194034604355, 359.12866370738124, 359.04317722319723, 358.71208090562953, 358.4956783893434, 357.69126351038454, 357.15734921671515, 356.9843974217063, 356.8412494330725, 356.4372963756649, 356.43435840563757, 356.37873724719424, 356.28612820616524, 356.52832295193, 356.68576939448013, 356.73244322720956, 356.6536870143931, 356.5556792842753, 356.74608502380903, 357.01756107540297, 357.47708558559015, 357.80431723415165, 357.96205880429767, 358.1896071403638, 358.39874545305224, 358.506261049108, 358.53441574906367, 358.633173442795, 358.60637174643193, 358.55953650431815, 358.40062896481913, 358.3661715537091, 358.3406367472834, 358.39379499481925, 358.42972556152546, 358.4322485518727, 358.63972990356297, 358.70571482933303, 358.7137361847359, 358.7145322035112, 358.74836662381875, 358.80528020364613, 358.8822554787161, 358.8437640051501, 358.651904471539, 358.37626919419887, 358.104774848594, 357.80894066154553, 357.6848929161205, 357.54561142823763, 357.3991621863641, 357.2294409749646, 357.0368835371941, 356.90906571341367, 357.21688833625115, 357.62130221840073, 358.00974664864873, 358.28550081701485, 358.27158267356447, 358.2516835874216, 358.3784282458173, 358.4999320791291, 358.54187460044324, 358.78273475830906, 358.8926728126349, 359.1733272875384, 359.20794926212335, 359.20721983966985, 359.2003337166788, 359.1411838365581, 359.0335745796489, 358.8516938217078, 358.570122031585, 358.2077198836805, 357.7563963432151, 357.0561943230855, 356.0811323539774, 354.92148832063435, 354.40909960363155, 353.62090742029284, 353.513274360431, 353.42684660042573, 353.25143474655454, 353.2916566593789, 353.30162695463883, 353.36129440573797, 353.3952444343622, 353.38164901484544, 353.3563560348939, 353.3913548924811, 353.3746148054283, 353.40503338784237, 353.42863718721674, 353.4163112974911, 353.3039398515879, 353.16740868848973, 353.1715858716552, 353.1854908020447, 353.19010511716147, 353.34190510283327, 353.83520028096154, 354.1284990566854, 354.46323741950454, 354.6457227892684, 354.7575961039626, 354.853600479851, 355.0630826978698, 355.41387285161136, 355.6209294163747, 355.81158421726104, 355.93538103254025, 356.03477208681386, 356.0367408480157, 356.0052702203898, 355.99323596743403, 355.9117368914271, 355.8087601947359, 355.7183408453728, 355.44984183764285, 355.32879795441124, 355.32751550756086, 355.3308643745393, 355.32495853465855, 355.32090017324487, 355.3211652001314, 355.304265132933, 355.31924500839557, 355.24885479198, 355.6763976510529, 355.82193339484024, 355.9055498134927, 355.94297991284805, 356.0057540534205, 356.0011282495346, 356.0471526345974, 357.6020476167186, 357.64983299038437, 357.79439060152754, 359.2955527624424, 360.490789251952, 361.5324754101071, 362.65961393163786, 364.4654044183799, 365.9437246148728, 367.1254606378851, 367.87538447045483, 368.4413365743448, 369.2358325389401, 369.8464477172006, 370.343005578269, 370.8828410222663, 371.1421897837411, 371.322642335825, 371.3055632218488, 371.3151603215395, 371.69460726020816, 370.52530739549985, 369.4887414115712, 369.3070193498936, 369.0077229976986, 368.5881080137202, 368.18202331151724, 368.1982299506025, 368.2065085690497, 368.3288900849484, 368.3373490314223, 368.4871156398585, 368.9430825769615, 369.2883163217609, 369.4715448119608, 369.65889625549045, 369.6468520729806, 369.69698174090075, 369.5244439417445, 369.08154502831934, 368.5723087522836, 368.231286682034, 367.830114508122, 367.3210001682461, 366.76145416884293, 366.04349195396173, 365.44221333027974, 364.8606476116407, 364.16100874490087, 363.6744114248533, 362.8824955955091, 362.36771730686405, 362.2823046131837, 362.25228179265014, 362.136084550243, 362.3579316917118, 362.35677880770845, 362.54392646372037, 362.6490032995698, 362.7123605188018, 362.83363362205284, 362.896838318919, 362.817219712382, 362.79312782165465, 362.76720544721053, 362.71673589769773, 362.6945684858147, 362.7262409814696, 362.7883712590988, 362.8267444445395, 362.8615388908893, 362.8299253761797, 362.8210027641457, 362.8196336682202, 362.8112064707936, 362.83479354780667, 362.8406868140796, 362.908810844767], "overall_lower_bb": [null, 381.33723975643267, 381.76310817201625, 381.1104262232624, 381.2440341305701, 381.0451492739658, 381.2170757870096, 381.48646069528706, 381.71219537672835, 381.8961926106634, 381.85815943269245, 381.9302975585051, 381.97927174112186, 381.97403309258624, 381.67248538301686, 381.2630556514043, 380.9130892561364, 380.4831537120863, 380.33908096829686, 380.0956083421286, 379.91347346909316, 379.90558772887965, 379.90632177423623, 379.8731644121989, 379.854803551492, 380.0049053019357, 380.15026568954954, 380.23529230033773, 380.34137851160773, 380.64148878186046, 380.66137581265684, 380.71610124843704, 380.7788708173585, 380.796024276669, 380.79685026848404, 380.8924744852703, 381.04193820801066, 381.4038384191301, 381.5521143187316, 381.9255094191864, 382.2058185468191, 382.33493019801534, 382.3368141421568, 382.33291911752866, 382.3316948750982, 382.33072540961916, 382.3604825255982, 382.495951990377, 382.4854224041374, 382.42177375751555, 382.4191856870493, 382.43226437966035, 382.428097968589, 382.43721550451136, 382.4402940803781, 382.3207155963706, 382.1876768280068, 382.0166284305447, 381.93675239679675, 381.96622104330635, 381.92129356791935, 381.9032501676154, 381.8776609959988, 381.91890757989455, 381.9743480950894, 382.03631488687785, 382.17705432077224, 382.3056909953633, 382.4958087270549, 382.7693043146985, 382.97471470456617, 383.2430287263482, 383.5015669015727, 383.6314971421051, 383.7007097376246, 383.5583952777327, 383.41777844094617, 383.38328924970483, 382.95042747604725, 382.95651651707544, 382.92888593902086, 382.4190500855333, 381.33294184198104, 380.4470258915218, 379.58168379113016, 379.32116316510667, 379.126384670999, 379.0041550027631, 378.92739850150525, 378.9068499052744, 378.6253481720967, 378.4043294405029, 378.36405679227397, 378.3537014693646, 378.3656770212297, 378.3327861147397, 378.26711950069665, 378.37127027210505, 378.30793854830625, 378.66347053103834, 379.04023617624586, 379.0631971823916, 379.18543194273025, 379.3857518213088, 379.80471780747837, 379.8117119326838, 379.80092510170704, 379.7675450377345, 379.75632796641634, 379.75864857570434, 380.0137525272651, 380.2330647069142, 380.2343191713119, 380.2301920270574, 380.20902215289186, 380.17725427234774, 380.27685969206857, 380.36399277041613, 380.5458385191195, 380.55666899845124, 380.55537165972396, 380.55601669844503, 380.5746622908192, 380.58107994688567, 380.5917584800749, 380.52682200313023, 380.5650619231764, 380.6856787799111, 380.80523391806867, 380.9250812523576, 380.8080190422383, 380.77393875196265, 380.71876864258803, 380.6190306303395, 380.5721800933536, 380.54472404362076, 380.4736657405296, 380.48960529971913, 380.5044584041692, 380.61293739952526, 380.6879465052165, 380.7138915742322, 380.7678759902571, 380.8393764665627, 381.0428240624368, 381.37343343212535, 381.6515143460037, 381.8636306047397, 382.123319342932, 382.39929388621294, 382.41280568703183, 382.4610085876142, 382.4827338191814, 382.4826813527181, 382.4636973925457, 382.4618757553483, 382.33629695277887, 382.29338960105935, 382.27112192928877, 382.25110946650983, 382.39511538195427, 382.64857106282767, 382.3730459385941, 381.5175439654858, 380.76451280447964, 379.9629645055549, 378.8393202844816, 377.98581518198273, 377.2311105555204, 376.49670547586584, 375.68315448929775, 374.81835704727973, 374.19841413144206, 373.56537915862475, 373.13378813480654, 372.7061322413316, 372.4176440656058, 372.0834372641664, 372.00763138594675, 372.0605640479264, 372.1734953593688, 372.74673067904166, 373.00626992313624, 372.96140266714053, 372.9926376334721, 372.9732728545494, 372.58131031933436, 372.31298579365955, 372.24673618423583, 372.1604556162746, 372.0381863002037, 371.9410595160768, 371.83123280955544, 371.7676637781629, 371.8217675467099, 371.8007794516365, 371.8007760491511, 371.8744430524618, 371.9883750810776, 372.0990508854659, 372.13597291037837, 372.20637144033066, 372.34262834823096, 372.3980975996279, 372.4423106825258, 372.4004112805802, 372.32509133656924, 372.2756903491849, 372.21821358648504, 372.1737442645459, 372.03519108483044, 371.8678320463455, 371.6832358481732, 371.40902715884494, 371.12999191976616, 370.8385439315364, 370.68777646249384, 370.4225440568373, 370.1901999659514, 369.88745835082193, 369.7625438782238, 369.6952593567337, 369.7229937324218, 369.77566035436, 369.8246975318641, 369.85466618855867, 369.8693103732204, 369.8729765186887, 369.893390768761, 369.88497722603563, 369.8315973939343, 369.7740815860245, 369.7530286897803, 369.7015751061742, 365.0642294565088, 362.44761387521993, 360.41884515426784, 358.3590791458178, 356.74040539448833, 355.2201008566049, 354.1966752161195, 353.00351528231363, 351.5847478880165, 350.34490792247055, 349.50946942756235, 348.36114989172, 347.67613053829854, 347.2682465945814, 346.79361320328735, 346.8682159792204, 347.34798263323046, 348.4806315824961, 349.96073998903915, 352.7079529305485, 352.58339979123866, 352.4145496539565, 352.1968262926187, 351.7388127768027, 351.5144090943705, 351.1478116106566, 351.1922264896154, 351.1961407832848, 351.1555925782937, 351.16075056692756, 351.3117036243351, 351.3076415943624, 351.3202627528057, 351.3498717938347, 351.33967704807003, 351.2847306055199, 351.2720467727905, 351.3098029856069, 351.35299071572473, 351.283084976191, 351.1993589245971, 351.0778344144098, 351.1346027658483, 351.4048611957024, 351.61431285963624, 352.0031745469478, 352.520658950892, 353.01750425093644, 353.32974655720494, 353.59954825356806, 353.9083834956818, 354.3697910351809, 354.65574844629094, 354.96428325271665, 355.0821250051807, 355.00768443847454, 355.0031714481273, 354.657690096437, 354.5350251706669, 354.500003815264, 354.46045779648875, 354.1726333761812, 353.86321979635386, 353.5402445212839, 353.3142359948499, 353.154095528461, 353.0487308058011, 353.0030151514059, 353.08484933845443, 353.0398970838795, 353.0671785717624, 353.11162781363595, 353.19534902503545, 353.3138964628059, 353.39671428658636, 353.26740166374896, 353.1049877815992, 353.08554335135125, 353.0965391829852, 353.06895732643545, 353.0508564125783, 352.77810175418267, 352.5200979208708, 352.4191553995567, 351.932795241691, 351.6488571873651, 351.0572027124616, 350.8607907378767, 350.56052016033016, 350.3784062833211, 350.1355561634419, 349.95016542035097, 349.7475461782921, 349.55201796841493, 349.3934201163195, 349.2422436567849, 349.3004456769145, 349.7165076460226, 350.3414016793656, 350.5577903963685, 351.0179825797071, 351.01061563956904, 350.9930433995743, 351.0824552534456, 351.10823334062104, 351.10626304536123, 351.25959559426207, 351.2446455656377, 351.23124098515456, 351.2405339651061, 351.23303510751896, 351.2375751945718, 351.2376766121576, 351.27318281278326, 351.33450870250886, 351.5703801484121, 351.79941131151026, 351.8112341283447, 351.83632919795537, 351.8542148828385, 351.82141489716673, 351.58711971903847, 351.5438209433146, 351.41608258049547, 351.4025972107316, 351.42672389603746, 351.4147195201489, 351.3652373021303, 351.34264714838866, 351.35559058362526, 351.38343578273884, 351.46983896745974, 351.5744279131861, 351.72345915198423, 351.96692977961015, 352.20796403256594, 352.543963108573, 352.85593980526414, 353.17835915462723, 353.6573581623572, 353.89540204558875, 353.8926844924391, 353.90833562546067, 353.88024146534144, 353.8962998267552, 353.9920347998685, 354.09193486706704, 354.0979549916044, 354.14314520802003, 353.8516023489471, 353.78406660515975, 353.7719501865073, 353.782020087152, 353.8722459465794, 353.9408717504654, 353.96934736540254, 352.91345238328137, 352.7696670096156, 352.7811093984725, 351.95194723755765, 351.4637107480481, 351.1645245898929, 350.8743860683621, 350.2501055816201, 349.9602753851272, 349.8835393621149, 350.1226155295451, 350.5096634256552, 350.81516746105996, 351.1305522827995, 351.622994421731, 352.2141589777337, 353.0433702162589, 353.931777664175, 355.12485677815124, 356.37325967846056, 356.82681273979176, 359.34711260450007, 361.4426785884288, 362.1734006501064, 362.9716970023014, 363.8713119862797, 364.5613966884828, 364.4641800493975, 364.35891143095034, 364.05652991505156, 364.03907096857773, 363.79530436014153, 362.9075574230385, 362.17532367823907, 361.6265051880391, 360.8341537445096, 360.4506379270194, 359.8536482590992, 359.53768605825553, 359.3500849716806, 359.15848124771645, 358.809503317966, 358.47367549187805, 358.3357898317539, 358.258335831157, 358.33079804603824, 358.40807666972034, 358.51114238835925, 358.7632812550992, 358.90187857514667, 359.3357944044909, 359.59557269313586, 359.62364538681635, 359.63466820734993, 359.686455449757, 359.6176083082882, 359.6182611922916, 359.57561353627955, 359.5240367004302, 359.50117948119816, 359.49003637794715, 359.60044168108107, 359.8380602876181, 359.90415217834544, 360.05907455278947, 360.2185441023023, 360.3427115141853, 360.47913901853053, 360.57100874090116, 360.7046355554605, 360.7883411091108, 360.93595462382035, 361.00299723585425, 361.00836633177977, 361.0317935292065, 360.86611645219335, 360.7392231859204, 360.47142915523307]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7328_MRVL.json b/7328_MRVL.json
new file mode 100644
index 0000000000000000000000000000000000000000..c785170f52460ed5df8f0907491f98ca9c3a551d
--- /dev/null
+++ b/7328_MRVL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684517400.0, 1684517700.0, 1684518000.0, 1684518300.0, 1684518600.0, 1684518900.0, 1684519200.0, 1684519500.0, 1684519800.0, 1684520100.0, 1684520400.0, 1684520700.0, 1684521000.0, 1684521300.0, 1684521600.0, 1684521900.0, 1684522200.0, 1684522500.0, 1684522800.0, 1684523100.0, 1684523400.0, 1684523700.0, 1684524000.0, 1684524300.0, 1684524600.0, 1684524900.0, 1684525200.0, 1684525500.0, 1684525800.0, 1684526100.0, 1684526400.0, 1684526700.0, 1684527000.0, 1684527300.0, 1684527600.0, 1684527900.0, 1684528200.0, 1684528500.0, 1684528800.0, 1684529100.0, 1684529400.0, 1684529700.0, 1684530000.0, 1684530300.0, 1684530600.0, 1684530900.0, 1684531200.0, 1684531500.0, 1684531800.0, 1684532100.0, 1684532400.0, 1684532700.0, 1684533000.0, 1684533300.0, 1684533600.0, 1684533900.0, 1684534200.0, 1684534500.0, 1684534800.0, 1684535100.0, 1684535400.0, 1684535700.0, 1684536000.0, 1684536300.0, 1684536600.0, 1684536900.0, 1684537200.0, 1684537500.0, 1684537800.0, 1684538100.0, 1684538400.0, 1684538700.0, 1684539000.0, 1684539300.0, 1684539600.0, 1684539900.0, 1684540200.0, 1684540500.0, 1684776600.0, 1684776900.0, 1684777200.0, 1684777500.0, 1684777800.0, 1684778100.0, 1684778400.0, 1684778700.0, 1684779000.0, 1684779300.0, 1684779600.0, 1684779900.0, 1684780200.0, 1684780500.0, 1684780800.0, 1684781100.0, 1684781400.0, 1684781700.0, 1684782000.0, 1684782300.0, 1684782600.0, 1684782900.0, 1684783200.0, 1684783500.0, 1684783800.0, 1684784100.0, 1684784400.0, 1684784700.0, 1684785000.0, 1684785300.0, 1684785600.0, 1684785900.0, 1684786200.0, 1684786500.0, 1684786800.0, 1684787100.0, 1684787400.0, 1684787700.0, 1684788000.0, 1684788300.0, 1684788600.0, 1684788900.0, 1684789200.0, 1684789500.0, 1684789800.0, 1684790100.0, 1684790400.0, 1684790700.0, 1684791000.0, 1684791300.0, 1684791600.0, 1684791900.0, 1684792200.0, 1684792500.0, 1684792800.0, 1684793100.0, 1684793400.0, 1684793700.0, 1684794000.0, 1684794300.0, 1684794600.0, 1684794900.0, 1684795200.0, 1684795500.0, 1684795800.0, 1684796100.0, 1684796400.0, 1684796700.0, 1684797000.0, 1684797300.0, 1684797600.0, 1684797900.0, 1684798200.0, 1684798500.0, 1684798800.0, 1684799100.0, 1684799400.0, 1684799700.0, 1684863000.0, 1684863300.0, 1684863600.0, 1684863900.0, 1684864200.0, 1684864500.0, 1684864800.0, 1684865100.0, 1684865400.0, 1684865700.0, 1684866000.0, 1684866300.0, 1684866600.0, 1684866900.0, 1684867200.0, 1684867500.0, 1684867800.0, 1684868100.0, 1684868400.0, 1684868700.0, 1684869000.0, 1684869300.0, 1684869600.0, 1684869900.0, 1684870200.0, 1684870500.0, 1684870800.0, 1684871100.0, 1684871400.0, 1684871700.0, 1684872000.0, 1684872300.0, 1684872600.0, 1684872900.0, 1684873200.0, 1684873500.0, 1684873800.0, 1684874100.0, 1684874400.0, 1684874700.0, 1684875000.0, 1684875300.0, 1684875600.0, 1684875900.0, 1684876200.0, 1684876500.0, 1684876800.0, 1684877100.0, 1684877400.0, 1684877700.0, 1684878000.0, 1684878300.0, 1684878600.0, 1684878900.0, 1684879200.0, 1684879500.0, 1684879800.0, 1684880100.0, 1684880400.0, 1684880700.0, 1684881000.0, 1684881300.0, 1684881600.0, 1684881900.0, 1684882200.0, 1684882500.0, 1684882800.0, 1684883100.0, 1684883400.0, 1684883700.0, 1684884000.0, 1684884300.0, 1684884600.0, 1684884900.0, 1684885200.0, 1684885500.0, 1684885800.0, 1684886100.0, 1684949400.0, 1684949700.0, 1684950000.0, 1684950300.0, 1684950600.0, 1684950900.0, 1684951200.0, 1684951500.0, 1684951800.0, 1684952100.0, 1684952400.0, 1684952700.0, 1684953000.0, 1684953300.0, 1684953600.0, 1684953900.0, 1684954200.0, 1684954500.0, 1684954800.0, 1684955100.0, 1684955400.0, 1684955700.0, 1684956000.0, 1684956300.0, 1684956600.0, 1684956900.0, 1684957200.0, 1684957500.0, 1684957800.0, 1684958100.0, 1684958400.0, 1684958700.0, 1684959000.0, 1684959300.0, 1684959600.0, 1684959900.0, 1684960200.0, 1684960500.0, 1684960800.0, 1684961100.0, 1684961400.0, 1684961700.0, 1684962000.0, 1684962300.0, 1684962600.0, 1684962900.0, 1684963200.0, 1684963500.0, 1684963800.0, 1684964100.0, 1684964400.0, 1684964700.0, 1684965000.0, 1684965300.0, 1684965600.0, 1684965900.0, 1684966200.0, 1684966500.0, 1684966800.0, 1684967100.0, 1684967400.0, 1684967700.0, 1684968000.0, 1684968300.0, 1684968600.0, 1684968900.0, 1684969200.0, 1684969500.0, 1684969800.0, 1684970100.0, 1684970400.0, 1684970700.0, 1684971000.0, 1684971300.0, 1684971600.0, 1684971900.0, 1684972200.0, 1684972500.0, 1685035800.0, 1685036100.0, 1685036400.0, 1685036700.0, 1685037000.0, 1685037300.0, 1685037600.0, 1685037900.0, 1685038200.0, 1685038500.0, 1685038800.0, 1685039100.0, 1685039400.0, 1685039700.0, 1685040000.0, 1685040300.0, 1685040600.0, 1685040900.0, 1685041200.0, 1685041500.0, 1685041800.0, 1685042100.0, 1685042400.0, 1685042700.0, 1685043000.0, 1685043300.0, 1685043600.0, 1685043900.0, 1685044200.0, 1685044500.0, 1685044800.0, 1685045100.0, 1685045400.0, 1685045700.0, 1685046000.0, 1685046300.0, 1685046600.0, 1685046900.0, 1685047200.0, 1685047500.0, 1685047800.0, 1685048100.0, 1685048400.0, 1685048700.0, 1685049000.0, 1685049300.0, 1685049600.0, 1685049900.0, 1685050200.0, 1685050500.0, 1685050800.0, 1685051100.0, 1685051400.0, 1685051700.0, 1685052000.0, 1685052300.0, 1685052600.0, 1685052900.0, 1685053200.0, 1685053500.0, 1685053800.0, 1685054100.0, 1685054400.0, 1685054700.0, 1685055000.0, 1685055300.0, 1685055600.0, 1685055900.0, 1685056200.0, 1685056500.0, 1685056800.0, 1685057100.0, 1685057400.0, 1685057700.0, 1685058000.0, 1685058300.0, 1685058600.0, 1685058900.0], "input_window": [[44.93, 44.99, 44.835, 44.99, 44.75, 44.8, 45.08, 45.01, 45.015, 45.08, 45.25, 45.24, 45.115, 45.09, 45.025, 45.13, 45.02, 44.9901, 45.045, 45.075, 45.03, 44.99, 45.07, 45.12, 44.985, 44.875, 44.78, 44.88, 45.01, 44.94, 44.99, 45, 44.99, 45, 45.225, 45.16, 45.155, 44.98, 45.165, 45.1, 45.1553, 45.165, 45.1324, 45.155, 45.18, 45.1774, 45.09, 45.16, 45.09, 45.13, 45.075, 45.06, 45.085, 45.155, 45.12, 45.135, 45.15, 45.125, 45.12, 45.31, 45.215, 45.2, 45.26, 45.26, 45.225, 45.325, 45.425, 45.425, 45.4, 45.46, 45.485, 45.4299, 45.355, 45.275, 45.29, 45.41, 45.43, 45.46, 45.04, 45.45, 45.295, 45.44, 45.46, 45.87, 45.805, 45.71, 45.56, 45.89, 45.9, 45.93, 45.865, 45.955, 46.035, 45.92, 46.075, 45.9, 45.98, 45.995, 45.995, 45.95, 46.01, 46.055, 45.965, 45.94, 45.94, 45.945, 45.945, 45.94, 46.045, 46.035, 46.08, 46.1, 46.13, 46.035, 46.01, 45.965, 45.935, 45.9, 45.8912, 45.83, 45.98, 46.005, 46.005, 45.86, 45.965, 46, 46, 46.045, 46.045, 46.14, 46.19, 46.1631, 46.16, 46.255, 46.27, 46.22, 46.275, 46.32, 46.37, 46.375, 46.42, 46.465, 46.49, 46.56, 46.425, 46.47, 46.3936, 46.465, 46.475, 46.375, 46.385, 46.3, 46.28, 46.3978, 46.44, 46.45, 45.73, 46.355, 46.41, 46.43, 46.93, 47.23, 47.08, 47.17, 47.275, 47.14, 47.28, 47.13, 47.215, 47, 47.02, 46.98, 46.985, 46.925, 46.965, 46.975, 46.925, 46.883, 46.905, 46.915, 46.965, 46.88, 46.94, 46.98, 46.95, 46.82, 46.915, 46.86, 46.73, 46.69, 46.77, 46.885, 46.825, 46.75, 46.64, 46.475, 46.5, 46.51, 46.56, 46.55, 46.71, 46.745, 46.82, 46.76, 46.71, 46.64, 46.715, 46.75, 46.7064, 46.735, 46.705, 46.791, 46.78, 46.59, 46.625, 46.5031, 46.395, 46.3821, 46.33, 46.345, 46.45, 46.53, 46.54, 46.615, 46.605, 46.715, 46.58, 46.715, 46.785, 46.745, 46.6125, 46.69, 46.72, 46.57, 45.5, 45.7, 45.88, 45.87, 45.98, 45.5714, 45.775, 45.491, 45.3, 45.505, 45.5125, 45.18, 45.11, 45.19, 45.33, 45.36, 45.3, 45.24, 45.26, 45.115, 45.11, 45.16, 45.225, 45.3, 45.27, 45.18, 45.1158, 45.065, 45.33, 45.335, 45.275, 45.43, 45.495, 45.4, 45.225, 45.38, 45.51, 45.53, 45.44, 45.4, 45.355, 45.455, 45.365, 45.37, 45.315, 45.24, 45.43, 45.43, 45.41, 45.43, 45.385, 45.45, 45.43, 45.4925, 45.59, 45.54, 45.585, 45.7, 45.66, 45.67, 45.62, 45.67, 45.62, 45.59, 45.57, 45.53, 45.57, 45.58, 45.7, 45.65, 45.86, 45.835, 45.915, 45.96, 45.84, 45.805, 45.945, 45.885, 48.995, 48.73, 47.9, 47.99, 47.48, 47.18, 46.97, 47.32, 46.89, 46.89, 46.91, 46.83, 47.18, 47.12, 47.17, 47.085, 47.26, 47.18, 47.195, 47.305, 47.26, 47.17, 47.21, 47.265, 47.175, 47.02, 47.21, 47, 46.99, 47.155, 47.4559, 47.5, 47.535, 47.63, 47.76, 47.8, 47.935, 47.89, 47.975, 48, 48.0889, 48.23, 48.46, 48.365, 48.3616, 48.275, 48.4, 48.33, 48.3199, 48.4, 48.4, 48.39, 48.4598, 48.3272, 48.32, 48.44, 48.48, 48.84, 48.7218, 48.56, 48.6, 48.48, 48.475, 48.23, 48.175, 48.42, 48.365, 48.62, 48.74, 48.92, 48.98, 49.02, 48.985, 49.045, 49.19, 49.34, 49.24, 49.57], [45, 45.04, 44.875, 45, 44.785, 44.9299, 45.085, 45.01, 45.02, 45.135, 45.3277, 45.255, 45.1576, 45.13, 45.03, 45.13, 45.06, 45.03, 45.055, 45.08, 45.055, 45.015, 45.115, 45.145, 45.01, 44.9, 44.78, 44.915, 45.0495, 44.99, 45.05, 45, 44.995, 45.045, 45.235, 45.19, 45.155, 45.03, 45.185, 45.2, 45.1553, 45.175, 45.175, 45.18, 45.19, 45.185, 45.09, 45.18, 45.118, 45.13, 45.08, 45.07, 45.085, 45.1575, 45.165, 45.14, 45.15, 45.14, 45.205, 45.31, 45.225, 45.225, 45.265, 45.265, 45.24, 45.38, 45.45, 45.43, 45.425, 45.485, 45.485, 45.455, 45.3699, 45.305, 45.355, 45.415, 45.47, 45.51, 45.26, 45.46, 45.535, 45.47, 45.675, 45.9, 45.93, 45.81, 45.68, 45.915, 45.92, 45.9798, 45.92, 45.99, 46.035, 45.95, 46.11, 45.91, 46.01, 46.04, 46, 46.02, 46.01, 46.06, 45.98, 45.975, 46, 45.96, 45.9775, 45.96, 46.065, 46.035, 46.09, 46.1, 46.13, 46.075, 46.04, 45.9999, 45.95, 45.91, 45.9, 45.865, 46.04, 46.005, 46.05, 45.86, 46, 46, 46.025, 46.075, 46.075, 46.14, 46.1999, 46.185, 46.19, 46.2695, 46.275, 46.225, 46.28, 46.3299, 46.37, 46.38, 46.44, 46.47, 46.555, 46.56, 46.4695, 46.48, 46.42, 46.48, 46.475, 46.4, 46.43, 46.3, 46.33, 46.45, 46.45, 46.485, 46.2319, 46.48, 46.55, 46.64, 46.985, 47.27, 47.19, 47.22, 47.28, 47.155, 47.28, 47.195, 47.215, 47.035, 47.055, 46.98, 46.99, 46.94, 47.005, 47.03, 46.94, 46.9075, 46.935, 46.98, 46.975, 46.905, 46.945, 47.01, 46.95, 46.88, 46.945, 46.9, 46.73, 46.71, 46.8, 46.9, 46.825, 46.75, 46.67, 46.52, 46.51, 46.54, 46.635, 46.595, 46.725, 46.78, 46.825, 46.77, 46.715, 46.71, 46.725, 46.77, 46.72, 46.74, 46.735, 46.82, 46.82, 46.6199, 46.65, 46.525, 46.46, 46.41, 46.33, 46.39, 46.48, 46.53, 46.595, 46.66, 46.66, 46.715, 46.61, 46.73, 46.805, 46.7471, 46.665, 46.715, 46.765, 46.615, 45.68, 45.86, 46, 45.96, 46.03, 45.79, 45.9, 45.495, 45.435, 45.5666, 45.5425, 45.22, 45.205, 45.3, 45.35, 45.41, 45.31, 45.28, 45.28, 45.14, 45.14, 45.17, 45.295, 45.34, 45.3, 45.18, 45.13, 45.08, 45.36, 45.375, 45.33, 45.46, 45.5, 45.4, 45.27, 45.42, 45.54, 45.53, 45.47, 45.42, 45.4115, 45.51, 45.365, 45.4, 45.32, 45.26, 45.485, 45.47, 45.45, 45.46, 45.43, 45.51, 45.46, 45.52, 45.66, 45.62, 45.61, 45.725, 45.665, 45.67, 45.625, 45.68, 45.655, 45.64, 45.5985, 45.54, 45.58, 45.63, 45.74, 45.72, 45.96, 45.895, 45.975, 45.96, 45.85, 45.815, 45.945, 46.04, 49.05, 48.89, 47.99, 48.165, 47.49, 47.45, 47.04, 47.34, 46.99, 47.19, 47.065, 46.87, 47.19, 47.2, 47.22, 47.15, 47.29, 47.2, 47.24, 47.32, 47.29, 47.25, 47.25, 47.28, 47.195, 47.025, 47.21, 47.0408, 47, 47.225, 47.46, 47.535, 47.57, 47.71, 47.81, 47.83, 48.035, 47.98, 47.98, 48.02, 48.09, 48.33, 48.49, 48.37, 48.41, 48.292, 48.42, 48.355, 48.39, 48.4055, 48.4, 48.41, 48.47, 48.345, 48.52, 48.45, 48.535, 48.87, 48.74, 48.56, 48.65, 48.5054, 48.49, 48.3, 48.27, 48.43, 48.39, 48.655, 48.85, 48.97, 49.029, 49.04, 49.025, 49.075, 49.21, 49.36, 49.34, 49.73], [44.785, 44.96, 44.81, 44.94, 44.73, 44.8, 44.915, 44.92, 44.89, 45.065, 45.25, 45.22, 45.09, 45.07, 44.99, 45.02, 44.985, 44.97, 45.03, 44.99, 45, 44.96, 45.04, 45.12, 44.96, 44.85, 44.705, 44.87, 45.01, 44.9145, 44.985, 44.965, 44.96, 44.995, 45.2, 45.16, 45.055, 44.96, 45.14, 45.1, 45.13, 45.15, 45.1324, 45.14, 45.16, 45.15, 45.045, 45.16, 45.09, 45.09, 45.06, 45.035, 45.045, 45.12, 45.115, 45.105, 45.11, 45.065, 45.12, 45.28, 45.185, 45.19, 45.245, 45.21, 45.205, 45.325, 45.415, 45.37, 45.385, 45.455, 45.43, 45.425, 45.35, 45.27, 45.275, 45.38, 45.41, 45.45, 45.01, 45.31, 45.295, 45.405, 45.46, 45.82, 45.78, 45.71, 45.55, 45.84, 45.86, 45.88, 45.82, 45.93, 45.97, 45.92, 46.04, 45.87, 45.95, 45.985, 45.97, 45.94, 45.98, 46.025, 45.94, 45.925, 45.935, 45.94, 45.945, 45.94, 46.035, 46.004, 46.075, 46.035, 46.1, 46.0243, 45.995, 45.965, 45.915, 45.875, 45.8912, 45.83, 45.98, 45.98, 46.005, 45.795, 45.965, 45.97, 45.97, 46.04, 46.035, 46.125, 46.15, 46.1631, 46.16, 46.25, 46.23, 46.205, 46.27, 46.315, 46.33, 46.355, 46.41, 46.4297, 46.49, 46.435, 46.425, 46.46, 46.39, 46.44, 46.44, 46.36, 46.375, 46.28, 46.2601, 46.3978, 46.41, 46.43, 45.73, 46.355, 46.405, 46.43, 46.905, 47.2, 47.05, 47.125, 47.158, 47.05, 47.1801, 47.12, 47.075, 46.99, 47.015, 46.92, 46.89, 46.91, 46.965, 46.97, 46.89, 46.8817, 46.88, 46.915, 46.95, 46.87, 46.93, 46.975, 46.835, 46.815, 46.915, 46.86, 46.64, 46.66, 46.76, 46.87, 46.76, 46.65, 46.6, 46.465, 46.475, 46.505, 46.555, 46.55, 46.705, 46.72, 46.785, 46.75, 46.65, 46.64, 46.685, 46.75, 46.7, 46.715, 46.695, 46.775, 46.76, 46.565, 46.62, 46.47, 46.35, 46.28, 46.28, 46.325, 46.445, 46.47, 46.54, 46.605, 46.605, 46.64, 46.54, 46.705, 46.76, 46.71, 46.61, 46.675, 46.7131, 46.52, 45.35, 45.695, 45.88, 45.79, 45.95, 45.5714, 45.77, 45.3601, 45.3, 45.44, 45.335, 45.12, 45.1025, 45.175, 45.28, 45.34, 45.21, 45.24, 45.2, 45.08, 45.1, 45.13, 45.215, 45.285, 45.225, 45.13, 45.07, 45.03, 45.29, 45.305, 45.275, 45.405, 45.415, 45.33, 45.225, 45.37, 45.5, 45.485, 45.44, 45.36, 45.35, 45.455, 45.305, 45.36, 45.3, 45.235, 45.42, 45.4, 45.41, 45.4293, 45.375, 45.415, 45.43, 45.48, 45.56, 45.54, 45.57, 45.7, 45.625, 45.6015, 45.595, 45.65, 45.615, 45.59, 45.56, 45.495, 45.535, 45.58, 45.685, 45.65, 45.86, 45.815, 45.915, 45.92, 45.82, 45.765, 45.82, 45.885, 48.28, 48.69, 47.78, 47.795, 46.84, 47.14, 46.82, 47.05, 46.835, 46.81, 46.9, 46.705, 47.09, 47.12, 47.1401, 47.08, 47.18, 47.115, 47.11, 47.245, 47.22, 47.17, 47.195, 47.235, 47.075, 46.95, 47.09, 46.93, 46.94, 47.15, 47.36, 47.47, 47.53, 47.63, 47.75, 47.76, 47.89, 47.88, 47.915, 47.99, 48.06, 48.23, 48.42, 48.215, 48.29, 48.25, 48.375, 48.3, 48.31, 48.36, 48.34, 48.31, 48.39, 48.26, 48.31, 48.38, 48.48, 48.79, 48.55, 48.5, 48.54, 48.455, 48.45, 48.225, 48.175, 48.3509, 48.32, 48.57, 48.74, 48.86, 48.96, 48.93, 48.91, 49.02, 49.17, 49.29, 49.23, 49.55], [44.87, 45.03, 44.86, 44.98, 44.765, 44.9, 45, 44.9225, 44.91, 45.09, 45.3, 45.255, 45.09, 45.09, 45.005, 45.03, 45.02, 44.9775, 45.05, 44.99, 45.045, 44.96, 45.11, 45.135, 44.97, 44.85, 44.71, 44.91, 45.01, 44.99, 45.04, 44.97, 44.96, 45, 45.21, 45.16, 45.075, 45.01, 45.14, 45.185, 45.13, 45.16, 45.155, 45.175, 45.165, 45.165, 45.055, 45.175, 45.095, 45.105, 45.08, 45.045, 45.06, 45.14, 45.1275, 45.135, 45.115, 45.065, 45.19, 45.28, 45.2, 45.195, 45.26, 45.215, 45.22, 45.375, 45.45, 45.37, 45.425, 45.485, 45.44, 45.44, 45.365, 45.3, 45.345, 45.396, 45.47, 45.51, 45.225, 45.35, 45.4799, 45.43, 45.675, 45.89, 45.91, 45.81, 45.68, 45.885, 45.87, 45.925, 45.82, 45.99, 46.02, 45.945, 46.1072, 45.8999, 45.95, 46.04, 45.98, 46.01, 45.995, 46.035, 45.9496, 45.975, 45.97, 45.96, 45.97, 45.955, 46.045, 46.035, 46.085, 46.035, 46.125, 46.075, 46.03, 45.9997, 45.915, 45.905, 45.895, 45.865, 46.0275, 46, 46.05, 45.795, 45.98, 45.97, 46.005, 46.075, 46.075, 46.135, 46.16, 46.185, 46.175, 46.2695, 46.23, 46.205, 46.2725, 46.324, 46.35, 46.37, 46.415, 46.465, 46.545, 46.445, 46.4695, 46.4775, 46.415, 46.4795, 46.445, 46.36, 46.415, 46.295, 46.325, 46.44, 46.4174, 46.475, 46.2319, 46.45, 46.5286, 46.6, 46.94, 47.255, 47.05, 47.22, 47.16, 47.05, 47.1801, 47.1901, 47.075, 46.9985, 47.05, 46.935, 46.89, 46.92, 47, 47.03, 46.895, 46.885, 46.905, 46.965, 46.955, 46.895, 46.935, 46.995, 46.845, 46.87, 46.945, 46.865, 46.655, 46.705, 46.795, 46.8788, 46.765, 46.66, 46.605, 46.485, 46.48, 46.515, 46.6, 46.57, 46.705, 46.77, 46.79, 46.7573, 46.71, 46.7, 46.725, 46.765, 46.72, 46.725, 46.725, 46.81, 46.77, 46.615, 46.64, 46.485, 46.46, 46.28, 46.285, 46.365, 46.475, 46.48, 46.59, 46.605, 46.65, 46.65, 46.595, 46.705, 46.765, 46.7159, 46.66, 46.695, 46.7494, 46.605, 45.6, 45.7901, 45.935, 45.84, 46.02, 45.79, 45.8, 45.3601, 45.38, 45.4401, 45.335, 45.2, 45.19, 45.3, 45.32, 45.35, 45.23, 45.26, 45.21, 45.09, 45.125, 45.15, 45.215, 45.32, 45.25, 45.16, 45.075, 45.03, 45.3236, 45.31, 45.33, 45.425, 45.42, 45.335, 45.245, 45.385, 45.505, 45.485, 45.46, 45.36, 45.4115, 45.51, 45.33, 45.3715, 45.3, 45.255, 45.465, 45.46, 45.45, 45.44, 45.4278, 45.42, 45.43, 45.52, 45.65, 45.62, 45.575, 45.705, 45.63, 45.615, 45.61, 45.66, 45.64, 45.64, 45.57, 45.53, 45.545, 45.615, 45.685, 45.71, 45.935, 45.865, 45.935, 45.94, 45.84, 45.81, 45.825, 46.0217, 48.455, 48.86, 47.81, 47.84, 46.85, 47.31, 46.955, 47.065, 46.91, 47.17, 47.0596, 46.7502, 47.17, 47.19, 47.17, 47.14, 47.22, 47.13, 47.19, 47.28, 47.25, 47.215, 47.24, 47.265, 47.09, 46.97, 47.145, 46.99, 46.95, 47.22, 47.37, 47.485, 47.55, 47.71, 47.78, 47.77, 47.91, 47.935, 47.975, 48.015, 48.085, 48.3199, 48.455, 48.26, 48.31, 48.265, 48.42, 48.33, 48.3601, 48.37, 48.345, 48.34, 48.39, 48.2699, 48.43, 48.42, 48.535, 48.86, 48.645, 48.53, 48.54, 48.49, 48.46, 48.245, 48.25, 48.3509, 48.335, 48.59, 48.7811, 48.925, 49.0193, 48.935, 49.01, 49.05, 49.19, 49.31, 49.305, 49.67], [248999, 10855, 20439, 20970, 38208, 24142, 59673, 82426, 38402, 16842, 16832, 10008, 37301, 25206, 23993, 12989, 32283, 35886, 13364, 45201, 10620, 48848, 9765, 16095, 64314, 11258, 41143, 8932, 15659, 53067, 21573, 8450, 4750, 19227, 24384, 12338, 35379, 25383, 6857, 25616, 16506, 20910, 24951, 10501, 12996, 8887, 10513, 3652, 9485, 9602, 10000, 11897, 7347, 17041, 59640, 15238, 11911, 30372, 24805, 14045, 9572, 16795, 11876, 11234, 13979, 19080, 20743, 20975, 15728, 11036, 39278, 25978, 16295, 20450, 41664, 23687, 104953, 63041, 152540, 25629, 26194, 38136, 35271, 18675, 17839, 18991, 28067, 20070, 15331, 37576, 16033, 20657, 12816, 17974, 13949, 20698, 60966, 37263, 10108, 19473, 21319, 25331, 24707, 22647, 9737, 6766, 12467, 10805, 8843, 12010, 4867, 20437, 10246, 6988, 10876, 10377, 11395, 7571, 2960, 17643, 28511, 7559, 9441, 24871, 8680, 9645, 23787, 6540, 81860, 8984, 34196, 6951, 16992, 4864, 16070, 10196, 8957, 20192, 17896, 11557, 14918, 41136, 40996, 28495, 16406, 7778, 21543, 42389, 17368, 35219, 31713, 26840, 34223, 60194, 62746, 73147, 250476, 22757, 25565, 27533, 65650, 42688, 31607, 20998, 26580, 21796, 16137, 13950, 155345, 20104, 13637, 15621, 19181, 21006, 19473, 37486, 29625, 14184, 16814, 18139, 9420, 11211, 11779, 37925, 49017, 13624, 10956, 17017, 26850, 10264, 20171, 12409, 21967, 57769, 7750, 14339, 40127, 22067, 17427, 13016, 39355, 32851, 9802, 6475, 45422, 13737, 11323, 7206, 12095, 7608, 10595, 12468, 49250, 31611, 13621, 62515, 67576, 72585, 10010, 15444, 8470, 15095, 14962, 14729, 15499, 15203, 60336, 14601, 29653, 20672, 25739, 42485, 70633, 122078, 283957, 46306, 39355, 85579, 28905, 47311, 67467, 29390, 55067, 32448, 22959, 72614, 23693, 28920, 19778, 36725, 20288, 15029, 68808, 25996, 18736, 18327, 27984, 10506, 59077, 22996, 21416, 16727, 33314, 8050, 17183, 14213, 19509, 11881, 8549, 17618, 29775, 11655, 13894, 11432, 11142, 11910, 29826, 11146, 10532, 10086, 9485, 13481, 7555, 9721, 12254, 44035, 18625, 8977, 43312, 12986, 9855, 13040, 12714, 13202, 12049, 8445, 14882, 10241, 11386, 15780, 17385, 17125, 21810, 17544, 32419, 80389, 36749, 38397, 32983, 51207, 106785, 179661, 996529, 126016, 168567, 206994, 174698, 113885, 180409, 115183, 78019, 51160, 46451, 61047, 76863, 33661, 42478, 22562, 99285, 52346, 85158, 37276, 33760, 49157, 26780, 102303, 27889, 23986, 19994, 53594, 34739, 28672, 29598, 69107, 24375, 28485, 27467, 27696, 147952, 54980, 31154, 31230, 17969, 34391, 59159, 55311, 97045, 49693, 25223, 17979, 27000, 23125, 38704, 39286, 25776, 106786, 87967, 36447, 41097, 86781, 110649, 39969, 30451, 42243, 29714, 92962, 30926, 106120, 148107, 64993, 75559, 77904, 100792, 100299, 89507, 64941, 102050, 139473, 177909, 531858]], "output_timestamps": [1685122200.0, 1685122500.0, 1685122800.0, 1685123100.0, 1685123400.0, 1685123700.0, 1685124000.0, 1685124300.0, 1685124600.0, 1685124900.0, 1685125200.0, 1685125500.0, 1685125800.0, 1685126100.0, 1685126400.0, 1685126700.0, 1685127000.0, 1685127300.0, 1685127600.0, 1685127900.0, 1685128200.0, 1685128500.0, 1685128800.0, 1685129100.0, 1685129400.0, 1685129700.0, 1685130000.0, 1685130300.0, 1685130600.0, 1685130900.0, 1685131200.0, 1685131500.0, 1685131800.0, 1685132100.0, 1685132400.0, 1685132700.0, 1685133000.0, 1685133300.0, 1685133600.0, 1685133900.0, 1685134200.0, 1685134500.0, 1685134800.0, 1685135100.0, 1685135400.0, 1685135700.0, 1685136000.0, 1685136300.0, 1685136600.0, 1685136900.0, 1685137200.0, 1685137500.0, 1685137800.0, 1685138100.0, 1685138400.0, 1685138700.0, 1685139000.0, 1685139300.0, 1685139600.0, 1685139900.0, 1685140200.0, 1685140500.0, 1685140800.0, 1685141100.0, 1685141400.0, 1685141700.0, 1685142000.0, 1685142300.0, 1685142600.0, 1685142900.0, 1685143200.0, 1685143500.0, 1685143800.0, 1685144100.0, 1685144400.0, 1685144700.0, 1685145000.0, 1685145300.0], "output_window": [[58.665, 59.96, 60.27, 60.69, 61.71, 62.16, 61.5, 62.44, 62.27, 62.51, 62.2, 62.65, 62.54, 62.42, 62.63, 62.8717, 63.265, 63.335, 63.215, 63.022, 62.47, 62.075, 61.95, 62.1, 62.215, 62.7, 62.7388, 62.55, 62.79, 62.82, 62.735, 62.685, 63.25, 63.48, 63.29, 63.495, 63.6586, 63.66, 64.0504, 64.08, 63.885, 63.48, 63.525, 63.5585, 63.7235, 63.33, 63.47, 63.72, 63.81, 63.88, 63.93, 63.7899, 63.915, 63.845, 64.36, 64.07, 64.2412, 64.4238, 64.5, 64.67, 64.69, 64.48, 64.0699, 64.2299, 64.6, 64.7477, 64.85, 64.98, 65.31, 65.1684, 64.9226, 65.01, 64.795, 64.71, 64.65, 65.09, 65.18, 65.4], [60.58, 60.52, 61.02, 61.55, 61.96, 62.1998, 61.96, 62.54, 62.33, 62.54, 62.6, 62.9799, 62.57, 62.65, 62.8, 62.91, 63.41, 63.34, 63.2714, 63.05, 62.59, 62.22, 62.0799, 62.25, 62.33, 62.8299, 62.8, 62.66, 62.91, 62.95, 62.795, 62.88, 63.56, 63.5299, 63.5, 63.55, 63.68, 63.77, 64.1, 64.16, 63.9, 63.62, 63.61, 63.6699, 63.78, 63.46, 63.72, 63.79, 63.84, 63.95, 63.9499, 63.86, 63.95, 63.86, 64.525, 64.13, 64.3, 64.4595, 64.53, 64.74, 64.71, 64.51, 64.09, 64.39, 64.7, 64.84, 65, 65.13, 65.33, 65.18, 65, 65.11, 64.86, 64.7573, 64.77, 65.175, 65.18, 65.64], [58.58, 59.82, 60.25, 60.66, 61.35, 61.75, 61.37, 62.11, 62.05, 62.34, 62.19, 62.52, 62.32, 62.38, 62.56, 62.81, 63.1, 63.1015, 63.14, 62.89, 62.27, 61.93, 61.895, 62.08, 62.215, 62.6801, 62.68, 62.515, 62.77, 62.81, 62.68, 62.685, 63.25, 63.43, 63.28, 63.38, 63.54, 63.62, 63.99, 64.04, 63.78, 63.465, 63.42, 63.535, 63.7, 63.25, 63.46, 63.68, 63.71, 63.86, 63.8529, 63.76, 63.9, 63.77, 64.3301, 63.96, 64.24, 64.35, 64.4, 64.55, 64.61, 64.35, 63.94, 64.18, 64.58, 64.72, 64.85, 64.93, 65.18, 65.095, 64.8301, 64.94, 64.645, 64.65, 64.56, 65.005, 65.06, 65.4], [60.577, 60.3569, 60.9057, 61.2401, 61.405, 62.11, 61.885, 62.11, 62.21, 62.49, 62.495, 62.89, 62.3302, 62.5701, 62.7867, 62.88, 63.26, 63.17, 63.16, 62.91, 62.42, 62.05, 61.96, 62.23, 62.32, 62.8299, 62.72, 62.615, 62.8988, 62.94, 62.6893, 62.87, 63.52, 63.49, 63.46, 63.45, 63.575, 63.725, 64.025, 64.15, 63.805, 63.57, 63.45, 63.6699, 63.71, 63.4, 63.7, 63.76, 63.74, 63.86, 63.87, 63.765, 63.91, 63.806, 64.3608, 64.0291, 64.28, 64.35, 64.49, 64.67, 64.66, 64.4, 64, 64.35, 64.65, 64.83, 64.955, 65.13, 65.182, 65.155, 64.8717, 65.045, 64.65, 64.695, 64.7499, 65.165, 65.135, 65.62], [2873035.0, 775193, 572043, 1164134.0, 505602, 413414, 456729, 328256, 338042, 222856, 316489, 461441, 201509, 336566, 192355, 269792, 227252, 186792, 125572, 167070, 512418, 283860, 349723, 166921, 228683, 158997, 144933, 108419, 147342, 124348, 113378, 128573, 287136, 121405, 176124, 113313, 139911, 147592, 134766, 148051, 112684, 96763, 127890, 112374, 72500, 125867, 98755, 61162, 86560, 72984, 79285, 46713, 86632, 91917, 245106, 106165, 111882, 129296, 103406, 144752, 97881, 125109, 192085, 135842, 117142, 100758, 240609, 137426, 177175, 89368, 220593, 118302, 217103, 143777, 238693, 240220, 293566, 585091]], "text": {"content": "Marvell (MRVL) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-05-25T22:00:05Z\n\nAlthough the revenue and EPS for Marvell (MRVL) give a sense of how its business performed in the quarter ended April 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nMRVL Quick QuoteMRVL\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended April 2023, Marvell Technology (MRVL Quick QuoteMRVL  -  Free Report)     reported revenue of $1.32 billion, down 8.7% over the same period last year. EPS came in at $0.31, compared to $0.52 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $1.3 billion, representing a surprise of +1.60%. The company delivered an EPS surprise of +6.90%, with the consensus EPS estimate being $0.29.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Marvell performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nMarvell Technology, Inc. (MRVL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685052005000, "published_utc": "2023-05-25T22:00:05Z", "article_url": "https://www.zacks.com/stock/news/2099972/marvell-mrvl-q1-earnings-taking-a-look-at-key-metrics-versus-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 3.1477556245107037, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 4.743128368514222, "output_bin_label": ">+4%", "overall_percentage_change": 46.2447069311344, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [44.87, 44.95, 44.919999999999995, 44.935, 44.900999999999996, 44.90083333333333, 44.915, 44.9159375, 44.91527777777778, 44.93275, 44.97575, 44.99825, 45.021249999999995, 45.03225, 45.05625, 45.069250000000004, 45.071250000000006, 45.076750000000004, 45.09075, 45.08075, 45.05525, 45.02575, 45.027750000000005, 45.03225, 45.02875, 45.010749999999994, 44.97975, 44.973, 44.969, 44.969, 44.9685, 44.9695, 44.9545, 44.941, 44.964999999999996, 44.996, 45.0325, 45.042500000000004, 45.0555, 45.075, 45.083999999999996, 45.103, 45.122499999999995, 45.14, 45.1355, 45.135999999999996, 45.134, 45.1505, 45.146, 45.138, 45.132999999999996, 45.1215, 45.112, 45.1085, 45.104749999999996, 45.10175, 45.107749999999996, 45.09675, 45.106249999999996, 45.12375, 45.13575, 45.15075, 45.17075, 45.178250000000006, 45.1875, 45.2115, 45.245000000000005, 45.2755, 45.299, 45.3195, 45.3435, 45.368, 45.3785, 45.387, 45.3995, 45.4016, 45.4036, 45.41759999999999, 45.3976, 45.384100000000004, 45.38809, 45.38709, 45.41809, 45.47709, 45.53359, 45.57499, 45.59599, 45.633489999999995, 45.69799, 45.755489999999995, 45.7895, 45.8455, 45.879999999999995, 45.8855, 45.90522, 45.914210000000004, 45.94121, 45.95671, 45.96771, 45.97621, 45.99371, 45.99821, 45.99117, 45.99417, 45.98045, 45.98646, 45.988459999999996, 45.97995999999999, 45.98646, 45.988960000000006, 45.99796, 45.99796, 46.0155, 46.0255, 46.0315, 46.03547, 46.029970000000006, 46.024969999999996, 46.009969999999996, 45.99297, 45.98722, 45.98372, 45.97622, 45.94822, 45.943220000000004, 45.940250000000006, 45.94925, 45.96625, 45.98425, 46.011250000000004, 46.0245, 46.043, 46.055499999999995, 46.10295000000001, 46.12795, 46.15145, 46.1782, 46.2031, 46.230599999999995, 46.2541, 46.2796, 46.307599999999994, 46.3446, 46.36215, 46.3861, 46.413349999999994, 46.4276, 46.443149999999996, 46.45265, 46.45165, 46.45165, 46.43465, 46.41265, 46.412150000000004, 46.406940000000006, 46.406690000000005, 46.38838, 46.38543, 46.39379, 46.417790000000004, 46.47029, 46.56629, 46.63879, 46.716789999999996, 46.79105, 46.84855, 46.94337, 47.017379999999996, 47.072019999999995, 47.111869999999996, 47.12287, 47.09087, 47.07487, 47.04487, 47.02887, 47.02687, 46.998360000000005, 46.967850000000006, 46.95085, 46.947500000000005, 46.938, 46.934, 46.9385, 46.946, 46.9305, 46.9145, 46.919500000000006, 46.9175, 46.8925, 46.866499999999995, 46.8505, 46.84888, 46.83188, 46.798379999999995, 46.774379999999994, 46.735879999999995, 46.68937999999999, 46.654379999999996, 46.64888, 46.63538, 46.62638, 46.6155, 46.618, 46.62773, 46.63823, 46.65973, 46.68423, 46.709230000000005, 46.721230000000006, 46.73673, 46.73873, 46.74273, 46.74073, 46.7265, 46.719500000000004, 46.698, 46.6715, 46.623000000000005, 46.5795, 46.5435, 46.5185, 46.4855, 46.467499999999994, 46.466499999999996, 46.467499999999994, 46.483999999999995, 46.497499999999995, 46.540000000000006, 46.588, 46.62309, 46.64159, 46.66309, 46.67903, 46.67903, 46.57403000000001, 46.48804, 46.42204, 46.335539999999995, 46.26104, 46.16845, 46.08245, 45.94896, 45.812020000000004, 45.695530000000005, 45.66903000000001, 45.61002, 45.53552, 45.48152, 45.41152, 45.36752, 45.31052, 45.30051, 45.28351, 45.2485, 45.2275, 45.222500000000004, 45.225, 45.227, 45.220000000000006, 45.201, 45.1855, 45.1625, 45.173860000000005, 45.195859999999996, 45.21636, 45.24386, 45.264359999999996, 45.265859999999996, 45.26536, 45.28786, 45.33086, 45.37636, 45.39, 45.394999999999996, 45.40315, 45.411649999999995, 45.40265, 45.4063, 45.4118, 45.3988, 45.3948, 45.3923, 45.3913, 45.3993, 45.40093, 45.39193, 45.40193000000001, 45.41678, 45.45178, 45.488279999999996, 45.49928, 45.52378, 45.54178, 45.55928, 45.5775, 45.6015, 45.622499999999995, 45.6345, 45.62650000000001, 45.6175, 45.61450000000001, 45.6055, 45.611000000000004, 45.6205, 45.653000000000006, 45.673500000000004, 45.703, 45.733, 45.760000000000005, 45.788, 45.816, 45.85667, 46.13367, 46.44867000000001, 46.63617000000001, 46.83367, 46.92517, 47.06217, 47.17367, 47.29917, 47.407669999999996, 47.522499999999994, 47.382960000000004, 47.17198, 47.10798, 47.04298, 47.07498, 47.05798, 47.08448, 47.09098, 47.11898000000001, 47.12998, 47.14901999999999, 47.1955, 47.2025, 47.21, 47.202, 47.185, 47.177499999999995, 47.1635, 47.1395, 47.133500000000005, 47.145500000000006, 47.1725, 47.2035, 47.248000000000005, 47.317, 47.397000000000006, 47.4735, 47.568, 47.670500000000004, 47.75, 47.8215, 47.904990000000005, 47.995490000000004, 48.050489999999996, 48.10349, 48.15299, 48.20399, 48.243489999999994, 48.282, 48.3175, 48.3435, 48.345510000000004, 48.33901, 48.34, 48.352000000000004, 48.36749999999999, 48.379000000000005, 48.432, 48.46049, 48.47649, 48.49599, 48.51099, 48.51799, 48.515499999999996, 48.497499999999995, 48.490590000000005, 48.47059, 48.44359, 48.4572, 48.496700000000004, 48.54463, 48.58913, 48.644130000000004, 48.724630000000005, 48.81863, 48.91454, 49.011540000000004, 49.11954], "in_sma_50": [44.87, 44.95, 44.919999999999995, 44.935, 44.900999999999996, 44.90083333333333, 44.915, 44.9159375, 44.91527777777778, 44.93275, 44.966136363636366, 44.99020833333333, 44.99788461538461, 45.004464285714285, 45.0045, 45.00609375, 45.00691176470588, 45.00527777777778, 45.00763157894737, 45.00675, 45.00857142857143, 45.00636363636364, 45.01086956521739, 45.016041666666666, 45.0142, 45.00788461538461, 44.99685185185185, 44.99375, 44.99431034482759, 44.994166666666665, 44.99564516129032, 44.99484375, 44.993787878787884, 44.9939705882353, 45.00014285714286, 45.00458333333333, 45.00648648648649, 45.00657894736842, 45.010000000000005, 45.014375, 45.01719512195122, 45.02059523809524, 45.02372093023256, 45.02715909090909, 45.03022222222222, 45.033152173913045, 45.03361702127659, 45.0365625, 45.03775510204081, 45.0391, 45.0433, 45.0436, 45.047599999999996, 45.05080000000001, 45.058049999999994, 45.062749999999994, 45.06504999999999, 45.0679, 45.073499999999996, 45.07730000000001, 45.0753, 45.0741, 45.0775, 45.08, 45.08429999999999, 45.0912, 45.0998, 45.10765000000001, 45.11515, 45.125049999999995, 45.13295, 45.14255, 45.147650000000006, 45.150949999999995, 45.15845, 45.16937, 45.18457, 45.19657, 45.200869999999995, 45.208070000000006, 45.216868000000005, 45.226068, 45.240368, 45.258168, 45.272168, 45.285168000000006, 45.297268, 45.314768, 45.329368, 45.344167999999996, 45.357968, 45.374568, 45.391868, 45.407267999999995, 45.426111999999996, 45.44081, 45.45871, 45.476009999999995, 45.49371, 45.511810000000004, 45.53011000000001, 45.54991, 45.567702, 45.58440199999999, 45.601252, 45.617752, 45.634852, 45.652651999999996, 45.669751999999995, 45.684852, 45.702552000000004, 45.719352, 45.73665200000001, 45.753851999999995, 45.77005200000001, 45.782546, 45.79184599999999, 45.802546, 45.811946, 45.819546, 45.831296, 45.842496000000004, 45.856196, 45.866096, 45.878795999999994, 45.890276, 45.900976, 45.912276, 45.929276, 45.944976, 45.958577999999996, 45.973678, 45.983678, 45.991268, 45.997668, 46.005568, 46.017418, 46.026197999999994, 46.03579799999999, 46.04469800000001, 46.056598, 46.06609799999999, 46.076598, 46.086598, 46.093844, 46.105396, 46.114696, 46.123486, 46.132785999999996, 46.139785999999994, 46.148185999999995, 46.153386, 46.160894, 46.170194, 46.179142, 46.189442, 46.19468, 46.20458000000001, 46.21425200000001, 46.225552, 46.242652, 46.26705199999999, 46.285551999999996, 46.30845200000001, 46.331052, 46.352058, 46.377359999999996, 46.403062, 46.42666199999999, 46.449332000000005, 46.469781999999995, 46.488482000000005, 46.505281999999994, 46.52778200000001, 46.548182000000004, 46.569382, 46.58718199999999, 46.603382, 46.619982, 46.636582, 46.652482, 46.666682, 46.681881999999995, 46.696392, 46.708692, 46.721992, 46.735442000000006, 46.746261999999994, 46.752362000000005, 46.75906199999999, 46.766662, 46.774938, 46.779337999999996, 46.783638, 46.786348000000004, 46.786497999999995, 46.787797999999995, 46.788508, 46.791608000000004, 46.795807999999994, 46.80160800000001, 46.811108000000004, 46.82040800000001, 46.826754, 46.832606, 46.837106000000006, 46.846968000000004, 46.853268, 46.857096, 46.859596, 46.855295999999996, 46.846396000000006, 46.840796, 46.828696, 46.818296000000004, 46.806996000000005, 46.792594, 46.774392, 46.758592, 46.745922, 46.734422, 46.725322, 46.719322000000005, 46.713022, 46.70602199999999, 46.698422, 46.69242200000001, 46.688822, 46.686022, 46.68104, 46.67514, 46.67114000000001, 46.667428, 46.65962799999999, 46.634728, 46.61313, 46.592929999999996, 46.572430000000004, 46.55973, 46.54143, 46.521530000000006, 46.491156000000004, 46.46345600000001, 46.439057999999996, 46.413658, 46.387958000000005, 46.362158, 46.337858, 46.312258, 46.28785800000001, 46.258358, 46.22815799999999, 46.196557999999996, 46.163212, 46.131512, 46.100512, 46.070311999999994, 46.041412, 46.012012, 45.980712, 45.947712, 45.912112, 45.883184, 45.85708399999999, 45.830884, 45.809684, 45.78888400000001, 45.769984, 45.74918400000001, 45.729583999999996, 45.710184, 45.690284, 45.667684, 45.64278399999999, 45.618014, 45.595214000000006, 45.569914, 45.543243999999994, 45.513944, 45.484726, 45.460826, 45.436125999999994, 45.410138, 45.386838000000004, 45.383393999999996, 45.375992000000004, 45.365892, 45.359492, 45.352092, 45.348692, 45.34419199999999, 45.351090000000006, 45.356089999999995, 45.359588, 45.36508800000001, 45.374288, 45.383288, 45.390088, 45.395087999999994, 45.398688, 45.404987999999996, 45.412088000000004, 45.421588, 45.433988, 45.450188, 45.464488, 45.478888000000005, 45.491288000000004, 45.503088, 45.516087999999996, 45.531088, 45.550922, 45.61355, 45.68455, 45.73415, 45.78245, 45.811049999999994, 45.85054999999999, 45.884750000000004, 45.918350000000004, 45.946450000000006, 45.98015, 46.012142, 46.03994600000001, 46.075116, 46.108715999999994, 46.145516, 46.180886, 46.219286000000004, 46.256786000000005, 46.291286, 46.327686, 46.363686, 46.399186, 46.43543, 46.47232999999999, 46.50553, 46.534530000000004, 46.56443, 46.59183, 46.61933000000001, 46.649629999999995, 46.68443, 46.72183, 46.76063, 46.801629999999996, 46.84443, 46.88703, 46.93383, 46.98192999999999, 47.030530000000006, 47.07853, 47.12653, 47.178728, 47.229128, 47.277028, 47.324528, 47.371027999999995, 47.422628, 47.473028000000006, 47.52372999999999, 47.570696000000005, 47.568496, 47.558096000000006, 47.569696, 47.578294, 47.609894000000004, 47.63209400000001, 47.66369399999999, 47.699594000000005, 47.734294, 47.76149399999999, 47.791102, 47.825897999999995, 47.851698000000006, 47.872798, 47.894398, 47.918616, 47.940915999999994, 47.970116, 48.00193800000001, 48.034838, 48.070223999999996, 48.104623999999994, 48.140024000000004, 48.17572400000001, 48.217724, 48.264524, 48.307724, 48.361324], "in_sma_200": [44.87, 44.95, 44.919999999999995, 44.935, 44.900999999999996, 44.90083333333333, 44.915, 44.9159375, 44.91527777777778, 44.93275, 44.966136363636366, 44.99020833333333, 44.99788461538461, 45.004464285714285, 45.0045, 45.00609375, 45.00691176470588, 45.00527777777778, 45.00763157894737, 45.00675, 45.00857142857143, 45.00636363636364, 45.01086956521739, 45.016041666666666, 45.0142, 45.00788461538461, 44.99685185185185, 44.99375, 44.99431034482759, 44.994166666666665, 44.99564516129032, 44.99484375, 44.993787878787884, 44.9939705882353, 45.00014285714286, 45.00458333333333, 45.00648648648649, 45.00657894736842, 45.010000000000005, 45.014375, 45.01719512195122, 45.02059523809524, 45.02372093023256, 45.02715909090909, 45.03022222222222, 45.033152173913045, 45.03361702127659, 45.0365625, 45.03775510204081, 45.0391, 45.03990196078431, 45.04, 45.04037735849057, 45.04222222222223, 45.043772727272724, 45.04540178571428, 45.04662280701754, 45.04693965517241, 45.04936440677966, 45.05320833333334, 45.05561475409836, 45.05786290322581, 45.061071428571424, 45.0634765625, 45.06588461538461, 45.07056818181818, 45.07623134328358, 45.08055147058823, 45.085543478260874, 45.091249999999995, 45.09616197183099, 45.1009375, 45.10455479452055, 45.107195945945946, 45.11036666666667, 45.114125, 45.118746753246754, 45.123762820512816, 45.125044303797466, 45.12785625, 45.132202469135805, 45.13583414634146, 45.14233012048193, 45.15123095238095, 45.160157647058824, 45.167713953488374, 45.173602298850575, 45.181686363636366, 45.1894202247191, 45.19759333333333, 45.204432967032965, 45.21297173913043, 45.22164946236559, 45.229344680851064, 45.238585263157894, 45.24547395833333, 45.25273711340207, 45.26077040816327, 45.26803535353535, 45.275455, 45.28257920792079, 45.28995588235294, 45.29636019417475, 45.30288557692308, 45.309239047619045, 45.31537830188679, 45.32149626168224, 45.327362037037034, 45.333945871559635, 45.34031909090909, 45.347027927927925, 45.353170535714284, 45.360000884955745, 45.366272807017545, 45.37204434782609, 45.377455172413796, 45.38204957264958, 45.386481355932204, 45.390754621848735, 45.39470666666667, 45.39993636363636, 45.40485491803278, 45.4101, 45.413204032258065, 45.417738400000005, 45.42212142857142, 45.42671102362205, 45.431775781249996, 45.43676201550388, 45.44213307692307, 45.44761297709924, 45.45319924242424, 45.45862631578947, 45.4646776119403, 45.470346666666664, 45.47574852941176, 45.48156423357664, 45.487668840579715, 45.493872661870505, 45.50013071428571, 45.50661914893617, 45.51336830985915, 45.52058251748252, 45.52700208333333, 45.53350206896552, 45.539967808219174, 45.54592040816326, 45.55222837837838, 45.558220134228186, 45.56356533333334, 45.569203973509936, 45.573978947368424, 45.57888758169935, 45.58447922077922, 45.589852903225804, 45.59552692307692, 45.599580254777074, 45.60496265822785, 45.610771698113204, 45.616954375, 45.62517204968944, 45.63523271604938, 45.64391226993865, 45.65352256097561, 45.66265272727273, 45.67101024096386, 45.68004670658682, 45.68903511904762, 45.69723609467456, 45.704890588235294, 45.7127567251462, 45.719862790697675, 45.72662658959538, 45.73348505747126, 45.740722285714284, 45.74804772727273, 45.75452768361582, 45.76087865168539, 45.76727039106145, 45.77392444444444, 45.7804497237569, 45.786573626373624, 45.79284918032786, 45.79938260869565, 45.805034594594595, 45.81076021505376, 45.8168256684492, 45.82240106382979, 45.82680634920635, 45.831428421052635, 45.83647329842932, 45.84190208333334, 45.846684974093264, 45.85087731958763, 45.85474461538461, 45.857960204081635, 45.86111776649746, 45.8644202020202, 45.868116582914574, 45.871626, 45.88080099999999, 45.889501, 45.899151, 45.9080375, 45.91776250000001, 45.926762499999995, 45.9353875, 45.9446, 45.95365000000001, 45.961825, 45.96894999999999, 45.97672500000001, 45.985125, 45.992749999999994, 46.00092500000001, 46.008199999999995, 46.0154, 46.021912500000006, 46.0280875, 46.0349625, 46.0421125, 46.049712500000005, 46.0571125, 46.0644625, 46.0728625, 46.0818625, 46.0912875, 46.1002625, 46.10903750000001, 46.11766699999999, 46.125767, 46.134392000000005, 46.143339, 46.151364, 46.153314, 46.15646449999999, 46.160764500000006, 46.1649145, 46.1693145, 46.1723395, 46.1756895, 46.17669, 46.177815, 46.1791405, 46.179990499999995, 46.1801655, 46.1808405, 46.1814655, 46.182590499999996, 46.1838155, 46.1845655, 46.1856405, 46.18639050000001, 46.18614049999999, 46.186128, 46.186203000000006, 46.18670300000001, 46.187978, 46.188278, 46.187678000000005, 46.187053, 46.186228, 46.186546, 46.187021, 46.187571000000005, 46.18782100000001, 46.187671, 46.18749599999999, 46.186596, 46.186096, 46.186421, 46.186646, 46.187121, 46.18742099999999, 46.1877535, 46.188323499999996, 46.1876235, 46.186930999999994, 46.187306, 46.186831000000005, 46.1867565, 46.186906500000006, 46.185781500000004, 46.1835315, 46.1811205, 46.1791705, 46.1779205, 46.1760955, 46.1749955, 46.1734705, 46.1722455, 46.1708205, 46.168870500000004, 46.167220500000006, 46.164734499999994, 46.163534999999996, 46.161985, 46.159985, 46.157934999999995, 46.155535, 46.153285000000004, 46.151185, 46.14986199999999, 46.148537000000005, 46.148362, 46.147887, 46.14771199999999, 46.147636999999996, 46.146612, 46.145486999999996, 46.144187, 46.1441205, 46.155770499999996, 46.169695499999996, 46.1785955, 46.187797, 46.192471999999995, 46.199497, 46.204797, 46.210797, 46.2152095, 46.2210595, 46.2261075, 46.2308835, 46.2368335, 46.2429335, 46.248758499999994, 46.25408350000001, 46.2598085, 46.26478349999999, 46.2699335, 46.275408500000005, 46.280783500000005, 46.28551100000001, 46.290561, 46.295860999999995, 46.2999485, 46.303178499999994, 46.3071535, 46.3102535, 46.3129285, 46.316703499999996, 46.3208285, 46.32602849999999, 46.331431, 46.3375935, 46.3444185, 46.350871000000005, 46.358196, 46.366071000000005, 46.373871, 46.382470999999995, 46.391271, 46.4006705, 46.4108585, 46.419783499999994, 46.43017400000001, 46.439249, 46.448706, 46.457356, 46.4644565, 46.470031500000005, 46.4765065, 46.4821065, 46.4882565, 46.49435600000001, 46.50060549999999, 46.50675499999999, 46.514055, 46.523362500000005, 46.5313375, 46.53931250000001, 46.547562500000005, 46.5554125, 46.5627125, 46.5687875, 46.5755625, 46.582892, 46.590042000000004, 46.598167000000004, 46.6072975, 46.6174475, 46.627869000000004, 46.637569000000006, 46.648393999999996, 46.659294, 46.670519000000006, 46.682744, 46.695994, 46.710819], "in_ema_10": [44.87, 44.8990909090909, 44.89198347107437, 44.907986476333576, 44.881988935182015, 44.88526367423983, 44.90612482437804, 44.90910212903657, 44.90926537830264, 44.94212621861125, 45.00719417886375, 45.0522497827067, 45.05911345857821, 45.06472919338216, 45.05386934003995, 45.04952946003269, 45.04416046729947, 45.03204038233593, 45.035305767365756, 45.027068355117436, 45.03032865418699, 45.01754162615299, 45.03435223957972, 45.052651832383404, 45.03762422649551, 45.00351073076905, 44.950145143356494, 44.94284602638258, 44.95505583976757, 44.96140932344619, 44.97569853736506, 44.974662439662325, 44.9719965415419, 44.97708807944337, 45.01943570136275, 45.04499284656952, 45.050448692647784, 45.043094384893635, 45.06071358764025, 45.08331111716021, 45.09180000494926, 45.104200004049396, 45.11343636694951, 45.12462975477686, 45.131969799362885, 45.137975290387814, 45.12288887395367, 45.132363624143906, 45.12557023793592, 45.12183019467484, 45.11422470473396, 45.10163839478233, 45.09406777754918, 45.10241909072205, 45.106979256045314, 45.11207393676435, 45.11260594826174, 45.10395032130506, 45.11959571743141, 45.148760132443876, 45.158076471999536, 45.16478984072689, 45.182100778776544, 45.18808245536263, 45.1938856452967, 45.226815527970025, 45.267394522884565, 45.286050064178276, 45.311313688873135, 45.34289301816892, 45.360548833047304, 45.374994499765975, 45.37317731799034, 45.359872351083, 45.35716828724972, 45.36422859865886, 45.38345976253906, 45.40646707844105, 45.37347306417904, 45.369205234328305, 45.38933155535952, 45.39672581802142, 45.44732112383571, 45.52780819222921, 45.59729761182389, 45.635970773310454, 45.643976087254, 45.687798616844184, 45.720926141054335, 45.75803047904446, 45.769297664672735, 45.80942536200496, 45.84771165982224, 45.865400448945465, 45.90936400368265, 45.90764327574035, 45.91534449833301, 45.93800913499973, 45.94564383772705, 45.95734495814031, 45.96419132938753, 45.97706563313525, 45.97207188165611, 45.97260426680955, 45.97213076375326, 45.96992517034358, 45.969938775735656, 45.9672226346928, 45.981363973839564, 45.991115978596, 46.00818580066945, 46.013061109638635, 46.03341363515888, 46.04097479240272, 46.038979375602224, 46.03183767094727, 46.01059445804776, 45.99139546567544, 45.97386901737081, 45.95407465057612, 45.96742471410773, 45.97334749336086, 45.98728431274979, 45.95232352861347, 45.95735561432011, 45.95965459353463, 45.96789921289197, 45.98737208327525, 46.00330443177066, 46.027249080539626, 46.0513856113506, 46.07567913655958, 46.09373747536692, 46.12569429802748, 46.144658971113394, 46.15563006727459, 46.176879145951936, 46.20362839214249, 46.23024141175295, 46.2556520641615, 46.28462441613213, 46.31741997683538, 46.358798162865305, 46.37447122416252, 46.39174918340569, 46.407340240968296, 46.4087329244286, 46.421599665441576, 46.42585427172492, 46.413880767774934, 46.41408426454312, 46.39243258008074, 46.380172110975145, 46.39104990897966, 46.39584083461972, 46.410233410143405, 46.377809153753695, 46.39093476216211, 46.41596480540536, 46.44942574987711, 46.53862106808127, 46.668871782975586, 46.73816782243457, 46.82577367290101, 46.88654209600992, 46.916261714917205, 46.964232312204985, 47.00529916453135, 47.017972043707466, 47.01443167212429, 47.02089864082896, 47.00528070613278, 46.984320577744995, 46.9726259272459, 46.977603031383005, 46.98712975294973, 46.97037888877705, 46.95485545445395, 46.945790826371415, 46.949283403394794, 46.95032278459574, 46.940264096487425, 46.93930698803517, 46.949432990210596, 46.930445173808664, 46.919455142207084, 46.9240996618058, 46.9133542687502, 46.86638076534107, 46.83703880800633, 46.82939538836881, 46.83837804502902, 46.82503658229646, 46.79502993096983, 46.76047903442986, 46.710391937260795, 46.66850249412247, 46.64059294973656, 46.63321241342082, 46.62171924734431, 46.636861202372614, 46.661068256486686, 46.684510391670926, 46.697744865912576, 46.69997307211029, 46.69997796809024, 46.70452742843746, 46.715522441448826, 46.71633654300358, 46.71791171700292, 46.719200495729666, 46.73570949650609, 46.74194413350499, 46.71886338195863, 46.70452458523887, 46.66461102428635, 46.62740901987065, 46.564243743530525, 46.5134721537977, 46.48647721674357, 46.484390450062925, 46.48359218641512, 46.502939061612366, 46.521495595864664, 46.54486003298018, 46.56397639062015, 46.56961704687103, 46.59423212925812, 46.625280833029365, 46.64175704520584, 46.6450739460775, 46.65415141042705, 46.67146933580394, 46.6593840020214, 46.466768728926596, 46.34373805093995, 46.26942204167813, 46.191345306827564, 46.160191614677096, 46.09288404837217, 46.039632403213595, 45.916081057174765, 45.81861177405208, 45.74979145149715, 45.67437482395221, 45.5881248559609, 45.515738518513466, 45.476513333329194, 45.44805636363298, 45.430227933881525, 45.39382285499397, 45.36949142681324, 45.340492985574464, 45.29494880637911, 45.264049023401085, 45.24331283732816, 45.23816504872305, 45.253044130773404, 45.252490652450966, 45.23567417018715, 45.20646068469858, 45.174376923844285, 45.201508392236235, 45.22123413910238, 45.24100975017467, 45.27446252287018, 45.30092388234833, 45.30711954010317, 45.29582507826623, 45.31203870039964, 45.34712257305425, 45.37219119613529, 45.3881564332016, 45.3830370817104, 45.38821215776305, 45.41035540180613, 45.395745328750465, 45.39133708715947, 45.37473034403956, 45.35296119057782, 45.37333188320003, 45.3890897226182, 45.4001643185058, 45.407407169686564, 45.411114957016274, 45.41273041937695, 45.41587034312659, 45.434803008012665, 45.47392973382854, 45.50048796404153, 45.514035606943075, 45.5487564056807, 45.563527968284205, 45.57288651950526, 45.57963442504976, 45.59424634776798, 45.602565193628344, 45.60937152205955, 45.60221306350326, 45.58908341559357, 45.58106824912201, 45.58723765837256, 45.605012629577544, 45.62410124238163, 45.68062828922133, 45.71415041845381, 45.754304887825846, 45.78806763549387, 45.79750988358589, 45.79978081384299, 45.80436612041699, 45.84388137125026, 46.31863021284112, 46.78069744687001, 46.967843365620915, 47.12641729914438, 47.07615960839085, 47.118676043228874, 47.0889167626418, 47.08456826034329, 47.05282857664451, 47.07413247180005, 47.07149020420004, 47.01307380343639, 47.041605839175226, 47.068586595688814, 47.08702539647266, 47.09665714256854, 47.11908311664698, 47.12106800452935, 47.13360109461492, 47.16021907741221, 47.176542881519076, 47.183535084879246, 47.193801433083024, 47.20674662706793, 47.18551996760103, 47.1463345189463, 47.14609187913788, 47.117711537476445, 47.08721853066255, 47.111360615996624, 47.158385958542695, 47.21777032971675, 47.2781757243137, 47.35668922898394, 47.43365482371413, 47.49480849212974, 47.57029785719706, 47.636607337706685, 47.69813327630547, 47.755745407886295, 47.81560987917969, 47.907298992056106, 48.00688099350045, 48.05290263104582, 48.09964760721931, 48.129711678633974, 48.182491373427794, 48.20931112371365, 48.236727283038434, 48.26095868612235, 48.27623892500919, 48.287831847734786, 48.30640787541937, 48.299770079888575, 48.32344824718156, 48.341003111330366, 48.37627527290665, 48.46422522328726, 48.497093364507755, 48.503076389142706, 48.50978977293494, 48.50619163240131, 48.49779315378289, 48.451830762186, 48.41513425997036, 48.403455303612105, 48.39100888477354, 48.42718908754198, 48.491536526170705, 48.57034806686694, 48.65197569107295, 48.70343465633241, 48.75917380972652, 48.812051298867146, 48.88076924452766, 48.95881120006809, 49.02175461823752, 49.13961741492161], "in_ema_50": [44.87, 44.87627450980392, 44.87563629373318, 44.87972898809659, 44.875229812092805, 44.87620119201073, 44.881056047226004, 44.88268130027596, 44.883752621833764, 44.89184075431087, 44.90784699923985, 44.921460842406916, 44.92807022113605, 44.93442040854248, 44.93718823565846, 44.94082791269146, 44.94393270042905, 44.94524906511811, 44.949356944917405, 44.95095079021476, 44.95463899452007, 44.95484923002909, 44.96093357394952, 44.96775970830444, 44.96784756288074, 44.9632260898266, 44.95329565493144, 44.9515977861106, 44.95388806900822, 44.95530422316477, 44.95862562617791, 44.95907168005329, 44.95910808475709, 44.96071168927642, 44.970487701461664, 44.97791955630631, 44.98172663252959, 44.98283539203824, 44.98899870999753, 44.99668503509567, 45.00191307293506, 45.008112560270945, 45.01387285202503, 45.02019156371033, 45.025870325917765, 45.03132639156805, 45.032254768369306, 45.03785262059012, 45.040093694292466, 45.04263903961433, 45.044104175315724, 45.0441393056955, 45.044761293707445, 45.04849614493461, 45.05159433532933, 45.054865145708575, 45.05722337528863, 45.057528340963586, 45.062723307984626, 45.07124396257346, 45.076293218943135, 45.08094838682772, 45.08797001871683, 45.09295158661029, 45.09793387733146, 45.10879921547532, 45.12217963839786, 45.13189808395089, 45.143392276737124, 45.15678865804155, 45.16789498517718, 45.17856577007219, 45.18587691634387, 45.19035233138921, 45.19641694584453, 45.204243732282, 45.214665546702314, 45.22624728996889, 45.22619837663677, 45.23105334225887, 45.240812034719305, 45.24823117061267, 45.264967203137665, 45.2894782932107, 45.31381247779067, 45.33327081199496, 45.34686803505398, 45.36797124936559, 45.38765865135125, 45.408730861102185, 45.42485906262759, 45.44702145232847, 45.46949119929598, 45.48813860324516, 45.51241552076496, 45.52761099053888, 45.54417526541972, 45.56361937265816, 45.57994802471078, 45.59681280805546, 45.61242799205329, 45.62899944334532, 45.64157201419452, 45.65464762148102, 45.667014381422945, 45.67850401352401, 45.689935228679936, 45.70032992559445, 45.713846399100554, 45.72644065795936, 45.74050180862762, 45.75205075730889, 45.76667621780659, 45.778767346520056, 45.788619607440836, 45.79689726989414, 45.80152874950613, 45.80558644560393, 45.80909285950181, 45.81128529638409, 45.81976430436903, 45.826832370864366, 45.83558404259517, 45.83399251151301, 45.83971829537525, 45.844827381831124, 45.851108660975, 45.85988871348579, 45.86832445021184, 45.878782314909415, 45.889810459422776, 45.90138651983757, 45.9121164602361, 45.926131501011156, 45.93804791273621, 45.94851662204067, 45.96122185254888, 45.975448446566574, 45.990136742779654, 46.00503334110202, 46.021110464980374, 46.038517897726244, 46.05837994095267, 46.073541511895705, 46.08906929574293, 46.10430187238046, 46.11648611267927, 46.13072195139773, 46.143046580754685, 46.15155455797999, 46.1618857517847, 46.16710591838138, 46.17329784315074, 46.18375675126248, 46.19291923160513, 46.20398122252258, 46.2050760765413, 46.21468093628478, 46.226991487803026, 46.24161927259507, 46.26900675210115, 46.307673153979536, 46.33678401068622, 46.37141993183578, 46.40234464039124, 46.427742889787666, 46.457247090188154, 46.4859864199847, 46.50908499175, 46.52827773717157, 46.548737433753075, 46.563884985370606, 46.57667380947372, 46.59013758165123, 46.60621061766491, 46.62282980912903, 46.6335031499475, 46.643365771518184, 46.653625937341, 46.665836684896256, 46.677176422743464, 46.68571852381235, 46.69549426797657, 46.707239590801024, 46.71264195978922, 46.718812863326896, 46.727682947118005, 46.73306792958397, 46.7300064421493, 46.729025797359135, 46.731613020992114, 46.737385059384586, 46.73846799823225, 46.73539082183099, 46.73027745626899, 46.72065873249374, 46.711221135141045, 46.703526188664924, 46.69946633812905, 46.69438922682988, 46.69480533558164, 46.697754145950995, 46.70137163042351, 46.703564899818666, 46.70381725668852, 46.70366756034779, 46.70450412660866, 46.70687651380048, 46.70739116031811, 46.70808170305074, 46.708745165676206, 46.712715943492825, 46.71496237708134, 46.71104228386247, 46.70825631194629, 46.699501162458205, 46.690108960008864, 46.67402625569479, 46.65877032409892, 46.647249919232294, 46.64049502043887, 46.634201098068715, 46.63246772167386, 46.63139055611803, 46.63212033823105, 46.632821501437675, 46.63133830530287, 46.63422699921256, 46.639355352184616, 46.64235710307934, 46.64304898138995, 46.64508627623741, 46.649177010502605, 46.64744457871819, 46.606368320729246, 46.574357798347705, 46.54928494351054, 46.5214698476866, 46.5018043634636, 46.473890466857185, 46.447463389725534, 46.40482168816767, 46.364632602357176, 46.32837642187258, 46.28942048375994, 46.246698111847785, 46.2052589702067, 46.16975861843389, 46.13643475104432, 46.105594172572, 46.07125714619663, 46.039443140463426, 46.00691595848447, 45.970958469916454, 45.93778362795895, 45.90689015235272, 45.879757205201635, 45.857805942252554, 45.8339704151054, 45.80754020274833, 45.778813135973884, 45.749447914955304, 45.73274799672176, 45.71616964390914, 45.701025736304864, 45.690201197626244, 45.67960507222914, 45.666091147828, 45.6495777694818, 45.639202170678594, 45.6339393404559, 45.62809858200665, 45.621506480751485, 45.61125132464359, 45.60341793936345, 45.599754490760965, 45.58917588328015, 45.58063957413191, 45.569634100636534, 45.55729550845471, 45.5536760767506, 45.55000250511332, 45.546080838246134, 45.541920805373735, 45.537445479672805, 45.5328397745876, 45.52880684225083, 45.52846147588805, 45.533227692519894, 45.53663052810735, 45.53813521327962, 45.5446789304059, 45.54802485470371, 45.550651330989844, 45.55297872977456, 45.55717564233242, 45.560423656358594, 45.56354429728571, 45.56379746209804, 45.56247207142753, 45.561786892155865, 45.56387368069878, 45.56862373243608, 45.574167899791526, 45.58831817823108, 45.599168445751424, 45.61233831062392, 45.62518778863867, 45.63361179692735, 45.64052898136157, 45.647763138955234, 45.662427329584446, 45.771939983326234, 45.89304037613697, 45.96821526334729, 46.04161858635328, 46.073319818261, 46.121817080289986, 46.15449092027862, 46.190197158699064, 46.21842472110302, 46.255741398706824, 46.2872652654242, 46.3054195687409, 46.33932468369224, 46.37268450001804, 46.40395177452714, 46.432816410820195, 46.46368635549391, 46.489816302337296, 46.517274486559366, 46.54718529100802, 46.57474665214496, 46.59985462657065, 46.62495836670513, 46.65005803859905, 46.66731066453634, 46.67918083455452, 46.69744825280729, 46.708920870344265, 46.71837495386018, 46.73804652429703, 46.76282901354029, 46.791149444381844, 46.820908289700206, 46.855774631280596, 46.89201876338724, 46.92644940011716, 46.965020011877264, 47.003058442784045, 47.04117379796899, 47.07936306079373, 47.1187998035077, 47.165901771997596, 47.21645464368397, 47.25737799099048, 47.298657285461445, 47.336553078188444, 47.37904119276929, 47.41633369501364, 47.453344138346445, 47.489291427038744, 47.522848625978405, 47.55489377790082, 47.58764304151256, 47.6143982163552, 47.64638260002754, 47.67672053728137, 47.710378555427205, 47.75546174933202, 47.79034560229939, 47.819351657111184, 47.84761237644016, 47.87280404795231, 47.895831340189474, 47.909524228809495, 47.922876219836574, 47.93966146611749, 47.95516493803446, 47.98006043066056, 48.01147374710524, 48.04729830604229, 48.08541601953083, 48.11873303837277, 48.15368468392678, 48.18883430416494, 48.22809570400161, 48.27052332345253, 48.31109103625832, 48.36438158385603], "in_ema_200": [44.87, 44.871592039800994, 44.871476696121384, 44.872556529990824, 44.87148631576206, 44.87177003401319, 44.873045954072765, 44.87353803413174, 44.87390083976227, 44.87605108016265, 44.88026947737496, 44.88399813929163, 44.88604790904992, 44.888077283089224, 44.88924069320774, 44.89064128332508, 44.89192843473478, 44.892779893095636, 44.89434427226882, 44.8952960705547, 44.896785661892466, 44.8974146602816, 44.89952993729373, 44.9018729229923, 44.902550804355556, 44.902027910779886, 44.90011718529949, 44.900215521764174, 44.90130790463219, 44.90219041304381, 44.90356165271502, 44.90422273079746, 44.90477772850097, 44.905725213789516, 44.90875282360256, 44.91125279550702, 44.912882120924856, 44.91384846798033, 44.916098731980526, 44.918774366488186, 44.920876114085324, 44.92325545623373, 44.925561372092105, 44.928043348489204, 44.93040112611618, 44.93273544326926, 44.9339520060228, 44.93635049352507, 44.93792909557955, 44.939591492638456, 44.9409885922142, 44.942023531595154, 44.94319742680317, 44.945155661362335, 44.94697003289107, 44.948840977837435, 44.95049430144105, 44.95163366162571, 44.95400546598765, 44.95724919269424, 44.95966462361271, 44.96200626914891, 44.964971380898675, 44.96745922785491, 44.96997207135884, 44.97400220000204, 44.97873849651943, 44.9826316458078, 44.98703332097389, 44.99198821330251, 44.99644604202587, 45.000859514244524, 45.00448280266, 45.00742327228527, 45.010782244700344, 45.01461525719089, 45.01914644866163, 45.02403056360032, 45.0260302594849, 45.02925383899251, 45.03373788039557, 45.0376807870583, 45.04402227176419, 45.05243996060236, 45.06097289631776, 45.06842590232455, 45.07451121672928, 45.08257578173695, 45.09041084858534, 45.09871521825116, 45.10589218125364, 45.11468927397748, 45.12369734090308, 45.13186950666524, 45.14157428769345, 45.149119817169144, 45.15708877421224, 45.165873960538484, 45.173974717150045, 45.18229337668089, 45.19038000974874, 45.19878418875622, 45.2062549928482, 45.21390419689946, 45.22142753822385, 45.22877651794301, 45.236151875973434, 45.24330459362544, 45.25128166234559, 45.25907985476007, 45.26729796565798, 45.27493679187034, 45.28339513224974, 45.29127179760049, 45.2986223269776, 45.305598224221605, 45.311661923483086, 45.31756578494097, 45.32331139902116, 45.32870133534931, 45.3356545558931, 45.342264958322026, 45.34930709804022, 45.3537418532836, 45.359973277629045, 45.36604319526458, 45.37240097441618, 45.37939200949661, 45.386313482038936, 45.393763099133075, 45.4013873469029, 45.40918448772974, 45.416804542578205, 45.42528907449285, 45.433296148378496, 45.44097479366826, 45.44924867631833, 45.45795266958879, 45.466828762428705, 45.475815540912, 45.485160659907905, 45.49491030508295, 45.50535895876372, 45.51470862086558, 45.52420903259826, 45.53369451486096, 45.54246372366831, 45.551787467711414, 45.560675154599856, 45.568628635648615, 45.577050241264054, 45.58419401995795, 45.591565223739465, 45.60000736081669, 45.60814062090807, 45.6167660873667, 45.622886822815786, 45.631116804678314, 45.64004698572629, 45.6495987570126, 45.662438570375656, 45.678284952759974, 45.69193385870266, 45.70713849692453, 45.72159483028847, 45.73481279217615, 45.74919375941818, 45.76353113494636, 45.776580576389684, 45.78873897861466, 45.80128883952397, 45.81256954758841, 45.823290248607435, 45.83420278344717, 45.84580275575118, 45.85758581290789, 45.86790834213269, 45.87802865713635, 45.88824727746335, 45.89896123490153, 45.90946908331047, 45.919275361088474, 45.929382073913466, 45.93998523735712, 45.94899035937347, 45.95815463440458, 45.967973991276175, 45.97689962320378, 45.98364689063459, 45.99082453351385, 45.998826279449034, 46.00758223686745, 46.015118732023, 46.021535461057596, 46.02734107836051, 46.031894898476324, 46.03635365570542, 46.041116305897404, 46.04667733767952, 46.051884528349376, 46.058383189758835, 46.06546395403984, 46.07267326792999, 46.07948547421925, 46.085759250595174, 46.09187109884797, 46.09817088890918, 46.10480600444242, 46.11092733773156, 46.11703751347552, 46.123086891450896, 46.129921847754865, 46.13629078459313, 46.14105406036832, 46.14601869658356, 46.14939164487626, 46.1524822752755, 46.15375110835734, 46.15505706747816, 46.15714605188136, 46.16030877773329, 46.163489784920024, 46.16773366765714, 46.172084576436674, 46.17683995378556, 46.181548013946895, 46.18566196405688, 46.19082950670308, 46.19654264593987, 46.20171038080614, 46.206270476519514, 46.21113345685265, 46.216489342854125, 46.22035512053717, 46.21418243277063, 46.20996270707142, 46.20722675973738, 46.203572762128054, 46.20174616748002, 46.19764919068918, 46.19369248232412, 46.18539802976368, 46.17738411901977, 46.17004795863152, 46.16173902371976, 46.15216948119519, 46.14259565551165, 46.1342116191384, 46.126110010987766, 46.118387523316244, 46.10954784646733, 46.10109463406467, 46.0922280207904, 46.08225560267309, 46.072730671303205, 46.06354927158875, 46.055105995254536, 46.04779150773957, 46.03985328378196, 46.031098524739356, 46.02158510658275, 46.01171858810929, 46.00487163698383, 45.997957491342206, 45.991311148144774, 45.98567621134732, 45.98004759232894, 45.97362920832566, 45.96637916645178, 45.960594299123905, 45.95606102251571, 45.95137384816232, 45.94648455614081, 45.94064888891553, 45.93538372584175, 45.93115105195278, 45.92516944944579, 45.919660300695085, 45.913494526558814, 45.90694234221495, 45.902544905974004, 45.89814147407377, 45.89368235492876, 45.889168102640916, 45.88457737525145, 45.87995471480119, 45.87547755345988, 45.87194046337571, 45.86973210055606, 45.86724720403311, 45.86433927165468, 45.86275380626508, 45.860437847993786, 45.857995680352055, 45.85552806164208, 45.85358250878993, 45.851457309697494, 45.84935325686469, 45.84657362246803, 45.84342363617481, 45.84045424676014, 45.83821092092173, 45.836686434146394, 45.835425872612596, 45.83641665994979, 45.836701071293575, 45.83767917008667, 45.83869728779725, 45.83871025010773, 45.83842457597731, 45.838290998106885, 45.84011596329985, 45.86613470993369, 45.89592441431246, 45.91496994252826, 45.9341244704633, 45.94323765981193, 45.95683728508744, 45.966769252400006, 45.97769692153036, 45.98697356907732, 45.99874497635018, 46.00930074772978, 46.016672879593166, 46.02814877133851, 46.039709480081406, 46.05095615192139, 46.0617924091162, 46.07331686275683, 46.08383112282891, 46.09483777832315, 46.106630437245315, 46.11800724881501, 46.12892259957307, 46.13997809609473, 46.151172343894785, 46.16051391261225, 46.16856850054646, 46.17828423685944, 46.186361010622036, 46.1939594085263, 46.20416876764544, 46.215769078415136, 46.22839824181399, 46.2415485080646, 46.256159965695794, 46.271322553101804, 46.28623476650378, 46.30239163449877, 46.31863649385699, 46.33511772277384, 46.351832969313406, 46.36907841240482, 46.38848957248039, 46.40905186529153, 46.42746925966674, 46.446200908824295, 46.46429841221908, 46.483758129510434, 46.502128695385956, 46.52061597204879, 46.539017803172676, 46.55698777528041, 46.574729190451755, 46.59279158656667, 46.60947923247148, 46.62759386697425, 46.64542875387003, 46.66423045781162, 46.68607891096772, 46.7055706630974, 46.72372418883772, 46.7417965849687, 46.759191643824735, 46.776115110055336, 46.79073088010454, 46.80525097084977, 46.82063056317963, 46.8356989157848, 46.85315464796605, 46.87233818380719, 46.8927626794907, 46.913922254819155, 46.93403248113937, 46.954688874361864, 46.97553774128364, 46.99757219161912, 47.02058142354331, 47.043311956642384, 47.069448156078785], "in_macd": [0.0, 0.012763532763528929, 0.009056744669280192, 0.015622004770150966, 0.003436701376010376, 0.004619877333581712, 0.013471426846393797, 0.014070544819716702, 0.013382440156995301, 0.027049794735702903, 0.05420171305536314, 0.07126715660432126, 0.07066296386798854, 0.06938431754900876, 0.060811197868332556, 0.0553956631000716, 0.04972371234887163, 0.041322910907346966, 0.040053645835982365, 0.0338164307990354, 0.03293181581796034, 0.025082823273613997, 0.030613295516374706, 0.03659171911948533, 0.02769627642540229, 0.010838635836876165, -0.01366052571638221, -0.016744934047665083, -0.010993459845131781, -0.00795747908992439, -0.001499574178126295, -0.0020069184873676704, -0.003179260399306827, -0.0008706478186439881, 0.01770015289633875, 0.028059610403552426, 0.02907560006984511, 0.024355072314726556, 0.030749472822094503, 0.03899865301649896, 0.040629792450666, 0.04383789551219053, 0.04545292901608633, 0.04779572815429134, 0.04828885308417341, 0.04812490420491855, 0.03867309349661241, 0.0403997592551093, 0.03491039756440273, 0.03100949712223411, 0.0256055495151557, 0.0182878635037369, 0.013542806218396208, 0.016052601151898216, 0.01683887808097495, 0.017861301565787358, 0.01686335641497294, 0.01190071156558048, 0.017848488830978226, 0.029484513881286034, 0.03188328548616681, 0.03300046226507192, 0.03868485475835115, 0.03910784198517803, 0.03939242922003672, 0.05153115221920501, 0.06643720411633325, 0.07097684928798031, 0.0781121627496546, 0.08759866574384745, 0.09044309212683288, 0.09164094080721696, 0.08555217905188073, 0.0746216428726072, 0.06879718697291537, 0.06751822936520568, 0.07164989244332531, 0.07726131061058084, 0.05804220734435006, 0.05229456567030155, 0.05755787130266299, 0.05704498686873194, 0.07553722855873701, 0.10631562613856005, 0.13081362280492925, 0.14053924842325216, 0.13618708332737128, 0.14757855416874577, 0.1536251076294377, 0.16099918674958502, 0.15656578222264272, 0.1648693452602501, 0.17188929527250707, 0.16944749775763768, 0.17854241426014283, 0.16709663756826387, 0.1602214947177174, 0.16018858798616975, 0.1535509705983671, 0.14899385189740144, 0.14252894292203422, 0.13903046503054384, 0.12789256394712112, 0.11973503387950757, 0.11158044440911397, 0.10312222822108907, 0.09611795937609457, 0.0883383417980994, 0.08841598225068736, 0.08667150132607304, 0.08830563733868502, 0.08459100729342595, 0.08789617170476305, 0.08549541821842865, 0.07905043564973369, 0.07068299419961477, 0.0565651070896962, 0.04406174702250354, 0.03296581822885969, 0.021503585490485477, 0.025241111573066632, 0.025687992560023076, 0.029733976324038736, 0.012223177548570163, 0.013122430045861222, 0.012879708440664217, 0.01533478742870642, 0.022667572534111002, 0.02815431217470632, 0.03691851773728416, 0.04535863870241741, 0.053448663518942396, 0.05838017967413123, 0.0691170635031284, 0.07359049597880585, 0.07426238186739909, 0.07932710862493053, 0.08649944886374072, 0.09320712912077056, 0.09899568625525035, 0.10599246821239205, 0.11425499005103745, 0.12580819103514784, 0.12544892467187907, 0.12569224675566915, 0.1250886700776661, 0.11820451547150412, 0.11660918618780158, 0.11127826796053597, 0.09905286743535413, 0.0927332189619463, 0.07715248903021887, 0.06645929618877489, 0.06649785682652265, 0.06396740881534413, 0.06585076255228017, 0.047183295963804994, 0.04941837717267816, 0.05687642225458944, 0.06776718210789312, 0.10265006025952772, 0.1539383544209656, 0.17601393127768716, 0.2048650079457417, 0.2203481590908467, 0.22119281415790937, 0.22971221269583708, 0.23456687294411438, 0.22651548854668135, 0.21152348665641796, 0.20147535427337004, 0.18213308127499062, 0.16131354452384272, 0.14555677305757087, 0.13793472392522688, 0.1327842897169802, 0.11646660719236479, 0.10155712251135185, 0.09031399778962879, 0.08526238727785085, 0.07953520083952981, 0.06935538011617837, 0.06378024558801343, 0.06347174707634906, 0.050540909244396914, 0.041828248159596626, 0.04050831998023341, 0.03263078855787427, 0.009334935864487193, -0.005034577623092673, -0.00905588217749198, -0.005418375692435973, -0.011584792256094545, -0.024660078256033557, -0.039010686053636334, -0.05938212309104074, -0.07506479173184033, -0.08370432081814982, -0.08273866046332756, -0.08343236063589643, -0.07225583102027144, -0.0574906772642052, -0.04367193084832621, -0.0349561388603945, -0.03150238572045083, -0.02923517302425438, -0.025131400421535943, -0.018438913049934058, -0.016575124789561357, -0.014527141112175457, -0.012757044030330178, -0.004444209632531226, -0.0010715421170743866, -0.010781599851497958, -0.016272025713490734, -0.032752877591534, -0.047286275757052465, -0.07249294069291778, -0.09101676147522397, -0.09811073204285492, -0.09377568639591516, -0.0889117539215718, -0.07531281247960919, -0.06260352431305449, -0.04834293074311091, -0.036619184433405394, -0.03140406485247382, -0.018185335097022914, -0.0028352153729898077, 0.005306732734140951, 0.007166017060427521, 0.011333080084604319, 0.018808322282069412, 0.012931565345247975, -0.07199103983710842, -0.12254076139209502, -0.14918979381960185, -0.1759468443674166, -0.18054627890639807, -0.2004398953810238, -0.21294412600494184, -0.25540591209485086, -0.28417562014711706, -0.29868321910377205, -0.315029819778033, -0.33501613290141563, -0.3476547983638909, -0.34482007987022456, -0.3370741314222485, -0.3247709053570631, -0.3210031823104629, -0.3119999442276793, -0.3053791742855836, -0.3062845063903694, -0.30071136765320716, -0.2909237362476986, -0.2747548086650653, -0.25057966815257515, -0.23436746782908813, -0.22617423432402717, -0.2239581769132286, -0.22325946325049273, -0.19674668800760742, -0.17481734343829203, -0.1540485709872641, -0.12844285387051002, -0.10731651876341175, -0.09632219332322478, -0.0937902039518761, -0.07956952619424129, -0.057948544746594166, -0.041944088686513226, -0.03092129161736068, -0.02991002563307177, -0.024668606122503434, -0.012423407290896193, -0.017046987610385145, -0.017164641848040674, -0.022764916343668062, -0.03048291013547555, -0.01943025102494289, -0.01094819330558039, -0.0049756615504676915, -0.0010373456562788874, 0.0010868317041996534, 0.0021164654572274344, 0.003696760101831842, 0.012072241545872942, 0.02886702340035896, 0.039303196951308905, 0.04344204293053622, 0.05656003288085998, 0.06021019557263685, 0.061187272375910595, 0.06085663713773215, 0.06389267349371863, 0.06394777122567774, 0.06326218943475936, 0.05642007048820119, 0.04722558902878404, 0.04068033330953824, 0.040672735998910525, 0.04578732231110649, 0.05126698597666035, 0.07292464855250813, 0.08347780699737228, 0.09637868262229432, 0.10578673409342088, 0.10397495978626381, 0.0989774162716941, 0.09513059538395652, 0.10672376311711673, 0.3086999057785178, 0.495733067057067, 0.5528589561834778, 0.5937084823516514, 0.5399728292657358, 0.5284138665429694, 0.48501680040355666, 0.45426392179970776, 0.41262831694712077, 0.39604625255324777, 0.3697344214463314, 0.3202247597933692, 0.31127417291663306, 0.3023097624244002, 0.290245796797457, 0.2750931650749564, 0.26646824660204516, 0.2494946694896285, 0.23813936355266918, 0.23370840461569742, 0.22518034955550803, 0.21314064431398094, 0.2032731755998043, 0.1952200513867055, 0.17272577969397673, 0.14356102802937443, 0.133035242217737, 0.11090780043120674, 0.08911669589269167, 0.09256677984806316, 0.10618075696582707, 0.12481073041176671, 0.14316970413252506, 0.16868548463587985, 0.1923381846355312, 0.20787989335736512, 0.22885553530913683, 0.24467570452708287, 0.25747298007360797, 0.2677560537345727, 0.2783452874719785, 0.3022081311411995, 0.3282373319516694, 0.3293344285188198, 0.3304294821994205, 0.3239321085053106, 0.32751471192440107, 0.31940974637611674, 0.3118208446345676, 0.30311135358766705, 0.29083911583196453, 0.27751084846403273, 0.26789456094255826, 0.24772687629248225, 0.24187439542655653, 0.23373499423043853, 0.23386811301717358, 0.25723317060773354, 0.25545669811478433, 0.24197989831984756, 0.2294612671606302, 0.21304967560100607, 0.1953705121215208, 0.16214187392964874, 0.13465913034421817, 0.11964149214659159, 0.10524372441744134, 0.11310594372459093, 0.13322128997692317, 0.15894218758229073, 0.1848050881268719, 0.19623721717887577, 0.20894059786429864, 0.21970318275613465, 0.23679975858015467, 0.25706858854393033, 0.2696203090164673, 0.3054984910503151], "in_signal": [0.0, 0.0025527065527057857, 0.003853514176020667, 0.006207212294846727, 0.0056531101110794575, 0.005446463555579909, 0.007051456213742687, 0.008455273934937491, 0.009440707179349054, 0.012962524690619825, 0.02121036236356849, 0.031221721211719046, 0.03910996974297295, 0.04516483930418011, 0.0482941110170106, 0.049714421433622806, 0.049716279616672576, 0.04803760587480746, 0.04644081386704244, 0.043915937253441034, 0.041719112966344896, 0.03839185502779872, 0.036836143125513914, 0.036787258324308195, 0.034969061944527015, 0.030142976722996845, 0.021382276235121036, 0.013756834178563814, 0.008806775373824694, 0.0054539244810748785, 0.004063224749234644, 0.002849196101914181, 0.0016435048016699796, 0.001140674277607186, 0.004452570001353499, 0.009173978081793285, 0.01315430247940365, 0.015394456446468231, 0.018465459721593486, 0.022572098380574585, 0.02618363719459287, 0.029714488858112405, 0.03286217688970719, 0.03584888714262402, 0.0383368803309339, 0.04029448510573083, 0.03997020678390715, 0.04005611727814758, 0.03902697333539861, 0.03742347809276571, 0.03505989237724371, 0.03170548660254235, 0.02807295052571312, 0.025668880650950143, 0.023902880136955105, 0.02269456442272156, 0.021528322821171834, 0.019602800570053567, 0.019251938222238498, 0.021298453354048008, 0.02341541978047177, 0.0253324282773918, 0.028002913573583674, 0.030223899255902548, 0.03205760524872939, 0.035952314642824515, 0.04204929253752626, 0.04783480388761707, 0.05389027566002458, 0.060631953676789155, 0.0665941813667979, 0.07160353325488171, 0.07439326241428151, 0.07443893850594666, 0.0733105881993404, 0.07215211643251346, 0.07205167163467584, 0.07309359942985684, 0.07008332101275548, 0.0665255699442647, 0.06473203021594437, 0.06319462154650189, 0.06566314294894893, 0.07379363958687116, 0.08519763623048278, 0.09626595866903666, 0.1042501836007036, 0.11291585771431203, 0.12105770769733717, 0.12904600350778675, 0.13454995925075797, 0.1406138364526564, 0.14686892821662656, 0.15138464212482877, 0.15681619655189158, 0.15887228475516604, 0.15914212674767633, 0.15935141899537503, 0.15819132931597346, 0.15635183383225906, 0.15358725565021408, 0.15067589752628002, 0.14611923081044825, 0.14084239142426014, 0.1349900020212309, 0.12861644726120255, 0.12211674968418096, 0.11536106810696466, 0.10997205093570919, 0.10531194101378197, 0.10191068027876259, 0.09844674568169527, 0.09633663088630884, 0.09416838835273281, 0.09114479781213299, 0.08705243708962934, 0.08095497108964272, 0.0735763262762149, 0.06545422466674386, 0.056664096831492185, 0.050379499779807074, 0.04544119833585028, 0.04229975393348798, 0.036284438656504416, 0.03165203693437578, 0.02789757123563347, 0.025385014474248062, 0.02484152608622065, 0.025504083303917787, 0.02778697019059106, 0.031301303892956336, 0.03573077581815355, 0.04026065658934909, 0.046031937972104954, 0.051543649573445136, 0.056087396032235934, 0.060735338550774856, 0.06588816061336804, 0.07135195431484855, 0.0768807007029289, 0.08270305420482155, 0.08901344137406472, 0.09637239130628135, 0.1021876979794009, 0.10688860773465456, 0.11052862020325688, 0.11206379925690634, 0.11297287664308539, 0.11263395490657552, 0.10991773741233124, 0.10648083372225427, 0.10061516478384719, 0.09378399106483273, 0.08832676421717073, 0.08345489313680542, 0.07993406701990038, 0.07338391280868131, 0.06859080568148068, 0.06624792899610243, 0.06655177961846058, 0.07377143574667401, 0.08980481948153234, 0.10704664184076329, 0.126610315061759, 0.14535788386757653, 0.1605248699256431, 0.1743623384796819, 0.18640324537256842, 0.19442569400739101, 0.1978452525371964, 0.19857127288443113, 0.19528363456254305, 0.18848961655480298, 0.17990304785535657, 0.17150938306933067, 0.16376436439886058, 0.15430481295756143, 0.14375527486831952, 0.13306701945258137, 0.12350609301763528, 0.1147119145820142, 0.10564060768884703, 0.09726853526868032, 0.09050917763021407, 0.08251552395305065, 0.07437806879435985, 0.06760411903153456, 0.0606094529368025, 0.05035454952233944, 0.03927672409325302, 0.02961020283910402, 0.022604487132796024, 0.01576663125501791, 0.007681289352807617, -0.0016571057284811728, -0.013202109200993087, -0.025574645707162537, -0.03720058072936, -0.04630819667615352, -0.0537330294681021, -0.05743758977853597, -0.05744820727566982, -0.054692951990201105, -0.05074558936423979, -0.04689694863548201, -0.04336459351323649, -0.03971795489489638, -0.03546214652590392, -0.03168474217863541, -0.02825322196534342, -0.02515398637834077, -0.021012031029178865, -0.01702393324675797, -0.015775466567705967, -0.015874778396862924, -0.01925039823579714, -0.024857573740048204, -0.03438464713062212, -0.0457110699995425, -0.05619100240820499, -0.06370793920574702, -0.06874870214891199, -0.07006152421505144, -0.06856992423465205, -0.06452452553634383, -0.05894345731575615, -0.05343557882309968, -0.04638553007788433, -0.03767546713690543, -0.029079027162696152, -0.021830018318071416, -0.015197398637536271, -0.008396254453615136, -0.004130690493842513, -0.017702760362495695, -0.038670360568415565, -0.06077424721865282, -0.08380876664840559, -0.10315626910000408, -0.12261299435620804, -0.14067922068595481, -0.16362455896773404, -0.18773477120361065, -0.20992446078364294, -0.23094553258252098, -0.25175965264629996, -0.27093868178981817, -0.28571496140589947, -0.2959867954091693, -0.30174361739874805, -0.30559553038109105, -0.3068764131504087, -0.30657696537744367, -0.3065184735800288, -0.3053570523946645, -0.30247038916527136, -0.29692727306523015, -0.28765775208269917, -0.276999695231977, -0.26683460305038703, -0.25825931782295536, -0.25125934690846286, -0.24035681512829177, -0.22724892079029183, -0.21260885082968628, -0.19577565143785103, -0.17808382490296318, -0.16173149858701552, -0.14814323965998763, -0.13442849696683837, -0.11913250652278953, -0.10369482295553427, -0.08914011668789956, -0.07729409847693401, -0.0667690000060479, -0.05589988146301756, -0.04812930269249108, -0.041936370523601, -0.03810207968761442, -0.036578245777186644, -0.0331486468267379, -0.028708556122506397, -0.023961977208098655, -0.019377050897734706, -0.015284274377347834, -0.011804126410432781, -0.008703949107979857, -0.004548710977209297, 0.0021344358983043546, 0.009568188108905265, 0.016342959073231456, 0.024386373834757162, 0.0315511381823331, 0.0374783650210486, 0.042154019444385314, 0.046501750254251975, 0.04999095444853713, 0.05264520144578158, 0.053400175254265506, 0.05216525800916922, 0.04986827306924303, 0.04802916565517654, 0.047580796986362535, 0.048318034784422106, 0.053239357538039316, 0.05928704742990591, 0.0667053744683836, 0.07452164639339105, 0.08041230907196562, 0.08412533051191132, 0.08632638348632037, 0.09040585941247964, 0.13406466868568728, 0.20639834835996324, 0.27569046992466617, 0.33929407241006326, 0.3794298237811978, 0.4092266323335521, 0.4243846659475531, 0.430360517117984, 0.42681407708381136, 0.4206605121776986, 0.4104752940314252, 0.392425187183814, 0.3761949843303778, 0.3614179399491823, 0.34718351131883723, 0.3327654420700611, 0.3195060029764579, 0.30550373627909205, 0.2920308617338075, 0.2803663703101855, 0.26932916615925, 0.2580914617901962, 0.24712780455211786, 0.23674625391903542, 0.22394215907402368, 0.20786593286509386, 0.19289979473562252, 0.1765013958747394, 0.15902445587832986, 0.14573292067227653, 0.13782248793098664, 0.13522013642714267, 0.13681004996821916, 0.1431851369017513, 0.1530157464485073, 0.16398857583027887, 0.1769619677260505, 0.190504715086257, 0.2038983680837272, 0.2166699052138963, 0.22900498166551278, 0.24364561156065012, 0.260563955638854, 0.2743180502148472, 0.28554033661176187, 0.29321869099047165, 0.3000778951772576, 0.3039442654170294, 0.3055195812605371, 0.3050379357259631, 0.3021981717471634, 0.2972607070905373, 0.29138747786094155, 0.2826553575472497, 0.27449916512311107, 0.2663463309445766, 0.259850687359096, 0.2593271840088235, 0.25855308683001565, 0.25523844912798205, 0.25008301273451167, 0.24267634530781057, 0.23321517867055264, 0.21900051772237186, 0.20213224024674115, 0.18563409062671124, 0.16955601738485726, 0.15826600265280402, 0.15325706011762785, 0.15439408561056045, 0.16047628611382275, 0.16762847232683337, 0.17589089743432645, 0.1846533544986881, 0.19508263531498143, 0.20747982596077125, 0.21990792257191047, 0.23702603626759142], "in_upper_bb": [null, 45.1762741699797, 45.110787840283386, 45.101933120340654, 45.11080943734732, 45.08849437528575, 45.101993761036745, 45.08914129202381, 45.0773434366256, 45.12131843732596, 45.250823592330974, 45.30878798181113, 45.30788358147056, 45.306344155934134, 45.29539885331012, 45.287417814322026, 45.27938612939321, 45.269980101646375, 45.26569312244798, 45.2580523969978, 45.25881374590714, 45.25644674374251, 45.261679700915394, 45.273403478100555, 45.25104760910439, 45.256776625269325, 45.28759982027745, 45.28806632024562, 45.28762066717477, 45.28158738770266, 45.233916218316736, 45.18834023964168, 45.17739358791032, 45.167094234876316, 45.203176229682285, 45.22190041102389, 45.226903973779564, 45.228119904335514, 45.239810865195274, 45.261921039642544, 45.270852255013914, 45.285752135841506, 45.291588293309914, 45.2974026028837, 45.31066414384742, 45.31318627112275, 45.265437728513874, 45.263551835636314, 45.26278557114343, 45.25992064638382, 45.25929089739381, 45.25185376257932, 45.24004529392657, 45.234191371935886, 45.222446410528875, 45.21974587890226, 45.219647399191736, 45.211904982233484, 45.219066336902635, 45.244003652892395, 45.25164521203854, 45.256020513721374, 45.273338661265974, 45.278655167372, 45.28543226168395, 45.32952803793255, 45.38660967464012, 45.413480940507824, 45.4492201028241, 45.49378147105448, 45.51984237332968, 45.53750728109924, 45.53987699041864, 45.540324718154366, 45.541822795019534, 45.54711203926813, 45.55763111778397, 45.55977236971616, 45.556630809809285, 45.55763652174532, 45.56616327645746, 45.56272796471614, 45.61783608571245, 45.72739042470598, 45.81417162047544, 45.865020467402324, 45.88553261725874, 45.94231050758889, 45.98877065740196, 46.04048165842692, 46.06802222212026, 46.12196380559061, 46.17077426423383, 46.19179784178814, 46.23793851300118, 46.245642630815816, 46.26015428248738, 46.285096919431886, 46.2486266125927, 46.220545246507285, 46.200097882968535, 46.14721040562021, 46.12878038269556, 46.13254720183733, 46.135459677601816, 46.13258397111873, 46.095316267460326, 46.09344427055621, 46.0976320561109, 46.103163749546795, 46.09802683766025, 46.101707457940556, 46.12128196890491, 46.12857174153204, 46.116090879155905, 46.10925096890902, 46.113155190799, 46.11515341578798, 46.12047574422773, 46.1267338635732, 46.129336663964544, 46.12619014086343, 46.13221367943296, 46.15011836675637, 46.15046213009729, 46.150670026848076, 46.152364123887146, 46.16180322805939, 46.165704373384806, 46.18104974169554, 46.19496846122116, 46.21854876957102, 46.22788062858964, 46.265088761315745, 46.29197111732712, 46.31242359998827, 46.34108102713779, 46.37456486565714, 46.405926921884294, 46.43026731650416, 46.47053438778591, 46.514280111200776, 46.57126066511478, 46.566378651288765, 46.58460969776648, 46.59463432496195, 46.59138270950691, 46.60085032341037, 46.598249418373435, 46.590374667590304, 46.58631122044654, 46.577901735686815, 46.56535950756631, 46.568395137866496, 46.56227159092745, 46.552430638278835, 46.55951996438167, 46.56153347041277, 46.57561955242453, 46.60398809131403, 46.74278115812253, 46.95387713945143, 47.04152182077622, 47.164333574314824, 47.252893371228296, 47.30868360967339, 47.381715952270596, 47.44816824290078, 47.48723950202658, 47.506655064071396, 47.529666578070895, 47.52440563938202, 47.511214664278164, 47.505374435569124, 47.49669544796193, 47.48927160280114, 47.4125644132717, 47.36348267834697, 47.31530861829402, 47.265805970557906, 47.26544921480042, 47.22948880633029, 47.22563343685298, 47.18999765964124, 47.1690869871522, 47.163101152895464, 47.12430381069417, 47.07245549281822, 47.09115167903635, 47.09793674896574, 47.078933940544594, 47.07522131627254, 47.07748238592453, 47.08825846770684, 47.09041848996189, 47.09958645463473, 47.11675400123712, 47.121155804175054, 47.11081471954036, 47.089426342102264, 47.06339077133278, 47.049172655345316, 47.028750664031456, 46.98977224862121, 46.97596664745018, 46.95622382345539, 46.918240142444205, 46.90102926368845, 46.904533170357396, 46.906097325833386, 46.89746803969711, 46.88270624451306, 46.88341206655252, 46.883044893794384, 46.8827997292389, 46.882799729238904, 46.88605728232892, 46.93164106195855, 46.96519515487928, 46.97843407253709, 46.97322520710704, 46.95808061195964, 46.93803261527316, 46.92256263524897, 46.9162529607679, 46.91104276030132, 46.89830349198054, 46.88912417261844, 46.8962589472407, 46.89496340324162, 46.88680867365435, 46.866894193977046, 46.86309542791881, 46.862326652557456, 47.041076539368675, 47.10064652279779, 47.12207095273989, 47.15237990050159, 47.16056227166948, 47.18462570984022, 47.19322414516982, 47.24735576881396, 47.262503774037185, 47.24997817787705, 47.225600495651626, 47.19656074785085, 47.15718886765518, 47.072074582820285, 46.95446898995788, 46.82515094181148, 46.69121757823917, 46.51805724226541, 46.28465221203648, 46.04441618899038, 46.03747728870212, 45.99676563585794, 45.91261952790105, 45.840909569802655, 45.68934785847457, 45.58946401045792, 45.45009430653305, 45.44841958881705, 45.4388320089437, 45.41182671420851, 45.41096269669719, 45.44241857549039, 45.46868700740824, 45.472791174836274, 45.46637872220323, 45.472174761103524, 45.5137613649405, 45.54441955463342, 45.568047922688905, 45.56860403822015, 45.57523807885347, 45.596429097040804, 45.59688885415818, 45.59991453027999, 45.59991589275442, 45.59424482387804, 45.58490124603481, 45.5456864096869, 45.551892576327525, 45.55515203196463, 45.55732182053662, 45.5569322152319, 45.55774346773641, 45.57206801558973, 45.605498926534054, 45.63482524195348, 45.64548771709643, 45.68733847613456, 45.70840377549042, 45.724369689724675, 45.73877198241773, 45.757658335449584, 45.76824376709216, 45.77874270351402, 45.769333990501394, 45.74054354302634, 45.740011126435974, 45.74356735838537, 45.7544817551797, 45.76536445338086, 45.83348394014552, 45.8625497021125, 45.902606865212086, 45.94368673319303, 45.96174041931338, 45.973761264088935, 45.98450775168421, 46.0330662979569, 47.124165562395504, 47.857078863710754, 48.11846039976305, 48.35164745682468, 48.40742698405586, 48.510846099045104, 48.55654903460416, 48.600927580561155, 48.61966465022345, 48.654863683626445, 48.671112084762115, 48.658582556528295, 48.6792639760797, 48.686242375953114, 48.684869098149335, 48.669706731500604, 48.633357726610924, 48.565556127772304, 48.47304849842133, 48.385611854400494, 48.18249234421333, 47.71016177366687, 47.59318689608507, 47.43003321568851, 47.413659841525686, 47.394043538151564, 47.392114934004674, 47.394438663723804, 47.390116114177616, 47.39520622594097, 47.42878400589613, 47.43776325477654, 47.50472137722541, 47.60618625861151, 47.708427376615475, 47.790216227807605, 47.89454259391142, 47.98796400109542, 48.077536440023295, 48.16401453092542, 48.25401657313459, 48.38310555026483, 48.52435071102309, 48.60487426190655, 48.671302729741726, 48.69987803778402, 48.75652808519791, 48.755789074338225, 48.71975546240992, 48.705401816127306, 48.68975144709739, 48.67284411976565, 48.654612778530215, 48.63390727976221, 48.63182246248238, 48.61024645248108, 48.62082201057882, 48.71289278267262, 48.729272352530494, 48.719453787088426, 48.71234198509442, 48.71850642746777, 48.718862031739384, 48.72001583789786, 48.72326977630342, 48.720269850555525, 48.71904086551141, 48.73733309686888, 48.79260960331081, 48.8767771840359, 48.970839886387715, 49.028191549396766, 49.09458282745565, 49.15224194435925, 49.23936655694577, 49.340624381085966, 49.427631411172094, 49.58353540574238], "in_lower_bb": [null, 44.72372583002031, 44.7292121597166, 44.76806687965935, 44.69119056265267, 44.713172291380914, 44.72800623896325, 44.742733707976186, 44.753212118929966, 44.74418156267404, 44.68144913494176, 44.67162868485553, 44.687885649298664, 44.702584415494435, 44.71360114668988, 44.72476968567797, 44.73443740001856, 44.74057545390918, 44.74957003544676, 44.755447603002196, 44.77218625409285, 44.76755325625749, 44.78732029908461, 44.79109652189944, 44.83395239089562, 44.82322337473069, 44.76340017972255, 44.761683679754384, 44.77212933282524, 44.768162612297346, 44.78983378168327, 44.80690976035833, 44.80485641208967, 44.80615576512368, 44.79057377031772, 44.78484958897611, 44.78534602622043, 44.78738009566449, 44.78468913480473, 44.78207896035747, 44.78164774498608, 44.7867478641585, 44.785411706690084, 44.7835973971163, 44.78983585615258, 44.81881372887724, 44.90106227148614, 44.929448164363684, 44.938714428856564, 44.953079353616175, 44.95770910260619, 44.97264623742068, 44.99445470607343, 45.01430862806412, 45.01780358947113, 45.018004121097746, 45.02210260080826, 45.03534501776651, 45.03318366309737, 45.0177463471076, 45.01710478796146, 45.016229486278625, 45.00941133873402, 45.008094832628, 45.006817738316045, 44.98372196206746, 44.966140325359866, 44.95876905949217, 44.956029897175895, 44.94946852894551, 44.95940762667033, 44.98124271890076, 45.00937300958136, 45.02492528184564, 45.04517720498047, 45.065987960731874, 45.09096888221603, 45.133327630283844, 45.13996919019072, 45.14596347825467, 45.16542672354254, 45.19236203528386, 45.17875391428756, 45.136699575294024, 45.11891837952455, 45.11156953259768, 45.11405738274126, 45.10877949241111, 45.10681934259803, 45.09910834157308, 45.10956777787973, 45.11062619440939, 45.127315735766174, 45.17079215821186, 45.20087148699881, 45.24355736918418, 45.27704571751262, 45.30510308056811, 45.417073387407285, 45.51115475349272, 45.58311211703146, 45.696499594379794, 45.74238961730443, 45.74712279816267, 45.75021032239819, 45.768086028881264, 45.834353732539675, 45.843225729443795, 45.8565379438891, 45.862006250453206, 45.89364316233975, 45.894462542059436, 45.88538803109509, 45.89109825846795, 45.895859120844094, 45.912679031090974, 45.905274809200996, 45.88977658421202, 45.87595425577227, 45.855196136426805, 45.855843336035456, 45.85548985913658, 45.85950632056704, 45.823601633243634, 45.824257869902716, 45.82504997315192, 45.82685587611285, 45.82941677194061, 45.82851562661521, 45.823170258304465, 45.81675153877884, 45.808171230428975, 45.80383937141037, 45.786081238684254, 45.77919888267289, 45.77927640001172, 45.786368972862206, 45.79478513434285, 45.808923078115704, 45.83508268349584, 45.83356561221408, 45.836319888799224, 45.82883933488522, 45.89872134871123, 45.92944030223353, 45.970165675038054, 46.01441729049309, 46.045399676589625, 46.085000581626566, 46.11537533240969, 46.14493877955346, 46.16434826431318, 46.191890492433686, 46.2059048621335, 46.23076840907254, 46.26760936172117, 46.256460035618325, 46.26704652958723, 46.270820447575474, 46.26545190868597, 46.179158841877474, 46.04706286054857, 46.00991817922378, 45.964606425685176, 45.945096628771694, 45.94655639032661, 45.9500340477294, 45.954641757099225, 45.97857049797342, 46.0230049359286, 46.0634934219291, 46.13275436061799, 46.202445335721826, 46.25628556443088, 46.32322455203806, 46.38614839719885, 46.52916558672829, 46.62174732165303, 46.70756138170598, 46.793564029442095, 46.795420785199575, 46.795381193669705, 46.78773656314703, 46.80087234035876, 46.79028301284781, 46.77826884710453, 46.79355618930583, 46.81289450718178, 46.75219832096365, 46.716063251034264, 46.709566059455405, 46.707658683727466, 46.69289761407547, 46.65612153229317, 46.61446151003811, 46.550793545365266, 46.49212599876288, 46.45072419582494, 46.43056528045963, 46.412453657897736, 46.41348922866722, 46.41520734465469, 46.42112933596854, 46.43633775137879, 46.43664335254982, 46.439386176544616, 46.455369857555795, 46.462580736311544, 46.4655768296426, 46.466012674166606, 46.46764196030289, 46.47552375548695, 46.47531793344747, 46.47118510620562, 46.47493027076109, 46.4749302707611, 46.46967271767109, 46.40058893804146, 46.33553484512072, 46.3017959274629, 46.284004792892965, 46.27014938804036, 46.27019738472684, 46.27043736475104, 46.2707470392321, 46.27095723969868, 46.27069650801947, 46.27387582738156, 46.27124105275929, 46.27162659675838, 46.273281326345646, 46.28169580602295, 46.283434572081205, 46.28320334744254, 46.00045346063132, 45.87139347720222, 45.79746904726011, 45.72316009949841, 45.688477728330525, 45.60691429015979, 45.53081585483018, 45.364694231186036, 45.228546225962816, 45.124581822122956, 45.01745950434837, 44.90149925214915, 44.80037113234482, 44.74498541717971, 44.71809101004212, 44.71081905818851, 44.70175242176084, 44.731412757734596, 44.81087778796352, 44.89961381100963, 44.85905271129789, 44.83575436414206, 44.847900472098964, 44.86761043019734, 44.942172141525425, 44.979055989542076, 45.04592569346695, 45.014590411182944, 45.0185379910563, 45.03253328579148, 45.03289730330281, 45.0239414245096, 45.02067299259176, 45.02006882516372, 45.018981277796755, 45.01668523889648, 45.002598635059506, 44.99444044536658, 44.9958120773111, 45.02225596177984, 45.044271921146525, 45.0590809029592, 45.07012114584181, 45.07224546972, 45.07724410724558, 45.092415176121946, 45.140758753965194, 45.222973590313096, 45.22940742367248, 45.23914796803536, 45.24675817946338, 45.24664778476809, 45.24683653226359, 45.251011984410276, 45.258081073465945, 45.25225475804652, 45.24859228290357, 45.22874152386543, 45.22467622450957, 45.23421031027532, 45.23965801758226, 45.235771664550406, 45.25618623290785, 45.272537296485986, 45.3089460094986, 45.36523645697367, 45.37376887356402, 45.38571264161464, 45.398298244820296, 45.414415546619146, 45.39701605985449, 45.4124502978875, 45.42289313478792, 45.42381326680696, 45.42475958068662, 45.43173873591107, 45.44599224831578, 45.4291037020431, 44.62050443760451, 44.21209113628926, 44.17070960023695, 44.15552254317532, 44.22074301594414, 44.284323900954895, 44.37712096539585, 44.48624241943883, 44.60400534977655, 44.72430631637356, 44.84551791523789, 44.9620674434717, 45.0648860239203, 45.1904076240469, 45.315280901850656, 45.450443268499406, 45.624792273389076, 45.82459387222769, 46.053601501578676, 46.2668681455995, 46.349487655786675, 46.65731822633313, 46.71729310391494, 46.8229467843115, 46.86332015847432, 46.84893646184844, 46.869865065995334, 46.86004133627621, 46.868363885822376, 46.868273774059034, 46.86573599410388, 46.93023674522347, 46.90127862277458, 46.85181374138849, 46.81057262338453, 46.79178377219239, 46.75645740608858, 46.74353599890459, 46.73246355997671, 46.71948546907458, 46.71298342686542, 46.69438444973517, 46.67463928897692, 46.69361573809345, 46.749187270258275, 46.85011196221599, 46.9209619148021, 47.05570092566177, 47.23274453759008, 47.36209818387269, 47.4752485529026, 47.57765588023435, 47.67988722146979, 47.75658272023779, 47.823667537517615, 47.91024354751893, 47.96216798942119, 47.96259721732738, 48.01321764746951, 48.07453621291157, 48.12714801490558, 48.13799357253224, 48.138137968260615, 48.13548416210213, 48.12623022369659, 48.13782014944448, 48.1305491344886, 48.13825690313112, 48.1250803966892, 48.0964128159641, 48.06978011361229, 48.07192845060324, 48.06753717254435, 48.08788805564075, 48.07676344305423, 48.06450561891403, 48.054498588827904, 47.97959459425762], "out_sma_10": [60.577, 60.46695, 60.613200000000006, 60.769925, 60.896939999999994, 61.09911666666667, 61.21138571428571, 61.3237125, 61.42218888888889, 61.52897, 61.72077, 61.97408, 62.11653, 62.24953000000001, 62.38770000000001, 62.46470000000001, 62.6022, 62.7082, 62.80319999999999, 62.8452, 62.8377, 62.753699999999995, 62.71668, 62.682669999999995, 62.63599999999999, 62.63099, 62.57699, 62.52149000000001, 62.49537, 62.49837, 62.5253, 62.60730000000001, 62.7633, 62.889300000000006, 63.0033, 63.06531, 63.15081, 63.26180999999999, 63.374430000000004, 63.49543, 63.60699999999999, 63.677, 63.67, 63.68799, 63.712990000000005, 63.70799000000001, 63.72049, 63.72399, 63.69548999999999, 63.666489999999996, 63.672990000000006, 63.69249, 63.73848999999999, 63.7521, 63.81718000000001, 63.880089999999996, 63.93809, 63.99709, 64.07209, 64.15308999999999, 64.23209, 64.29559, 64.30459, 64.35898999999999, 64.38791, 64.46799999999999, 64.5355, 64.6135, 64.6827, 64.7312, 64.75237000000001, 64.81687, 64.88187, 64.91637, 64.92636, 64.95986, 64.97785999999999, 65.02686], "out_sma_50": [60.577, 60.46695, 60.613200000000006, 60.769925, 60.896939999999994, 61.09911666666667, 61.21138571428571, 61.3237125, 61.42218888888889, 61.52897, 61.616790909090916, 61.72289166666667, 61.769607692307694, 61.82678571428572, 61.89078, 61.95260625, 62.02951176470589, 62.092872222222226, 62.14903684210526, 62.187085, 62.1981761904762, 62.191440909090915, 62.18137826086957, 62.18340416666666, 62.188868, 62.213523076923074, 62.232281481481486, 62.24595, 62.26846206896552, 62.29084666666667, 62.3037, 62.321396875, 62.357718181818186, 62.39102058823529, 62.42156285714285, 62.45013055555556, 62.48053243243243, 62.513281578947364, 62.55204358974359, 62.5919925, 62.621578048780485, 62.64415952380953, 62.6629, 62.68578636363636, 62.70854666666666, 62.723578260869566, 62.74435319148937, 62.7655125, 62.7854, 62.806892, 62.87275200000001, 62.940914, 63.001000000000005, 63.05231800000001, 63.111434, 63.149816, 63.197716, 63.242515999999995, 63.288116, 63.33171600000001, 63.375015999999995, 63.405216, 63.438612000000006, 63.47421, 63.511476, 63.550475999999996, 63.584376, 63.623576, 63.66401599999999, 63.708916, 63.75795, 63.81785000000001, 63.87165, 63.920950000000005, 63.969547999999996, 64.01625000000001, 64.06455, 64.12465], "out_sma_200": [60.577, 60.46695, 60.613200000000006, 60.769925, 60.896939999999994, 61.09911666666667, 61.21138571428571, 61.3237125, 61.42218888888889, 61.52897, 61.616790909090916, 61.72289166666667, 61.769607692307694, 61.82678571428572, 61.89078, 61.95260625, 62.02951176470589, 62.092872222222226, 62.14903684210526, 62.187085, 62.1981761904762, 62.191440909090915, 62.18137826086957, 62.18340416666666, 62.188868, 62.213523076923074, 62.232281481481486, 62.24595, 62.26846206896552, 62.29084666666667, 62.3037, 62.321396875, 62.357718181818186, 62.39102058823529, 62.42156285714285, 62.45013055555556, 62.48053243243243, 62.513281578947364, 62.55204358974359, 62.5919925, 62.621578048780485, 62.64415952380953, 62.6629, 62.68578636363636, 62.70854666666666, 62.723578260869566, 62.74435319148937, 62.7655125, 62.7854, 62.806892, 62.82773725490197, 62.84576153846154, 62.86584150943396, 62.88325185185185, 62.91011636363636, 62.930098214285714, 62.95378070175438, 62.977853448275866, 63.00348305084746, 63.031258333333334, 63.05795901639344, 63.07960483870968, 63.09421428571429, 63.1138359375, 63.13746923076923, 63.16311363636364, 63.18985820895523, 63.21838970588236, 63.24684782608696, 63.27410714285714, 63.29660845070422, 63.32089166666666, 63.33909863013699, 63.35742162162162, 63.375988, 63.39952763157894, 63.42206623376623, 63.45024487179487], "out_ema_10": [60.577, 60.536981818181815, 60.6040214876033, 60.71967212622088, 60.84427719418071, 61.07440861342057, 61.221788865525916, 61.38328179906665, 61.53359419923635, 61.70748616301155, 61.850670497009446, 62.03963949755318, 62.092468679816236, 62.17931073803146, 62.28974514929846, 62.39706421306238, 62.55396162886921, 62.66596860543844, 62.75579249535872, 62.78383022347531, 62.71767927375253, 62.596283042161154, 62.48059521631367, 62.43503244971117, 62.41411745885459, 62.48971428451739, 62.531584414605135, 62.546750884676925, 62.61075981473566, 62.6706216666019, 62.674017727219734, 62.70965086772523, 62.85698707359337, 62.97208033294003, 63.060792999678206, 63.131557908827624, 63.21218374358624, 63.30542306293419, 63.43625523330979, 63.56602700907164, 63.60947664378588, 63.602299072188444, 63.57460833179054, 63.591934089646806, 63.61340061880193, 63.574600506292484, 63.5974004142393, 63.6269639752867, 63.647515979780025, 63.686149438001834, 63.71957681291059, 63.72783557419957, 63.76095637889055, 63.769146128183166, 63.87671955942259, 63.90442509407302, 63.972711440605195, 64.04130936049515, 64.12288947676875, 64.22236411735625, 64.30193427783692, 64.3197644091393, 64.26162542565942, 64.27769353008497, 64.34538561552407, 64.43349732179242, 64.52831599055743, 64.63771308318334, 64.73667434078637, 64.81273355155248, 64.82345472399749, 64.86373568327066, 64.82487464994873, 64.80126107723078, 64.79192269955246, 64.85975493599746, 64.90979949308883, 65.03892685798176], "out_ema_50": [60.577, 60.56836862745098, 60.58159730872741, 60.60742094367927, 60.63869855373107, 60.696396649663185, 60.74300854575483, 60.79661605376445, 60.852042875185454, 60.916276487923284, 60.97818721388708, 61.053160264322884, 61.10324025395728, 61.1607641655668, 61.22452635515242, 61.289446890244484, 61.36672348278391, 61.43744020894925, 61.50499157330418, 61.56008994297853, 61.593811905998976, 61.611701635175486, 61.62536039458037, 61.64907175165565, 61.67538266335543, 61.72065785302777, 61.75984774114433, 61.79338312384455, 61.83673280526241, 61.879998185448194, 61.91173551150905, 61.94931451105772, 62.01091002042801, 62.068913549038676, 62.1234659588803, 62.175486901669316, 62.23036976827052, 62.28898271853443, 62.35706182761151, 62.42737312848949, 62.481397711685986, 62.52408799750222, 62.56039827210998, 62.60390814379195, 62.647284295015794, 62.67680255795635, 62.71692794784042, 62.75783273419962, 62.79634909756434, 62.83806089765986, 62.87852909775163, 62.913292662545686, 62.9523792247988, 62.98585454931649, 63.03977397875506, 63.07857107762741, 63.1256859373283, 63.1736982535115, 63.22531792984439, 63.28197212867402, 63.336012437353475, 63.377737439810204, 63.40213989315098, 63.4393108777333, 63.486788882528074, 63.539463828311284, 63.594975050730454, 63.65517210756455, 63.71504771118948, 63.77151642839773, 63.814660882186054, 63.862909475041505, 63.89377577013792, 63.92519632817173, 63.957537648635586, 64.00488911339498, 64.0492071873795, 64.11080690552147], "out_ema_200": [60.577, 60.574809950248756, 60.57810238855475, 60.58468942946465, 60.592851723698836, 60.6079477264481, 60.62065471424464, 60.635474070321806, 60.651140994995224, 60.66943809952264, 60.68760289455227, 60.709517293611455, 60.725643489694924, 60.74399629079249, 60.76432170083436, 60.78537322619919, 60.80999637817731, 60.833479001280025, 60.85662846395386, 60.87706002152646, 60.89241265812819, 60.90393094013686, 60.914439089986246, 60.92752924829484, 60.941384678660064, 60.96017587588733, 60.977686563689446, 60.993978239672636, 61.01293169002415, 61.032106499078644, 61.04859598665001, 61.06671940966842, 61.09113016181103, 61.1149995134348, 61.13833285160958, 61.16133451477765, 61.18535108676991, 61.21062122521002, 61.23862499411341, 61.26759389964462, 61.292841721538714, 61.315500012866686, 61.33673881870881, 61.35995435285101, 61.38333789162862, 61.40340418126416, 61.42625588095307, 61.44947721547096, 61.47226848695881, 61.496027009476634, 61.51964863127289, 61.54199043593684, 61.565552720156376, 61.58784572791602, 61.61543731271288, 61.639453856864996, 61.66572794784146, 61.69243712248981, 61.720273569032194, 61.74962408078312, 61.77858304515345, 61.804666795947945, 61.82651090743105, 61.85162025163572, 61.87946482624631, 61.90882338518914, 61.93913360026189, 61.970883514687145, 62.0028349225012, 62.034199749142985, 62.06243358248485, 62.09211086027107, 62.117562493502206, 62.14320863784547, 62.1691458653296, 62.19895535920691, 62.22816973374217, 62.26191928863031], "out_macd": [0.0, -0.01755783475783801, 0.012665033563031614, 0.06287537160859102, 0.11465184305045284, 0.2101501971083124, 0.2646272528846012, 0.3222417295995328, 0.3716862144377302, 0.42852521293560386, 0.46857257400447594, 0.5261188247108066, 0.520552852190562, 0.5293971432109998, 0.5475720476491119, 0.5630142428909437, 0.599010102491917, 0.6132061736608634, 0.6165426263013742, 0.5921875094094489, 0.5272689704267677, 0.44088243452380027, 0.3609968871978424, 0.31583303231627724, 0.2840284960721249, 0.2965494036179166, 0.294212799517112, 0.2806532059963516, 0.2894705819445136, 0.2963665821096626, 0.2783931738959211, 0.2755536868464503, 0.32204065640203794, 0.35239892991251054, 0.36977479742171937, 0.37837669022896847, 0.39077558983317573, 0.4080023563056159, 0.44078113509392836, 0.4714108776193129, 0.462514967887131, 0.43152797344867366, 0.3927600664276767, 0.375452332249651, 0.3608123429962191, 0.320501099643856, 0.30919740642312377, 0.3016039441399627, 0.29062212674841703, 0.2882788552678903, 0.28395545048664417, 0.2689561396125981, 0.26570646710885626, 0.25183613717448594, 0.28235669193047386, 0.2765906685406563, 0.2889359132518763, 0.3008994421481077, 0.3180116150195289, 0.3421534984370851, 0.35637117349713776, 0.34270842690889936, 0.29618965477386183, 0.2842881705680682, 0.29565551860548567, 0.3155512412147914, 0.33751454250453605, 0.36483605157765453, 0.3862322646511558, 0.3964403260090137, 0.3773208262066561, 0.3718657101084375, 0.3318440013692907, 0.300296007327276, 0.27653622843592984, 0.2878829973565473, 0.291099035714808, 0.32899081464830715], "out_signal": [0.0, -0.003511566951567602, -0.0002762468486477588, 0.012354076842799998, 0.03281363008433057, 0.06828094348912694, 0.1075502053682218, 0.150488510214484, 0.19472805105913327, 0.2414874834344274, 0.28690450154843716, 0.33474736618091105, 0.3719084633828412, 0.40340619934847294, 0.43223936900860077, 0.4583943437850694, 0.4865174955264389, 0.5118552311533239, 0.532792710182934, 0.544671670028237, 0.5411911301079432, 0.5211293909911147, 0.48910289023246023, 0.45444891864922365, 0.42036483413380393, 0.39560174803062653, 0.37532395832792365, 0.35638980786160923, 0.3430059626781901, 0.3336780865644846, 0.32262110403077193, 0.3132076205939076, 0.31497422775553374, 0.3224591681869291, 0.3319222940338872, 0.34121317327290346, 0.3511256565849579, 0.3625009965290895, 0.37815702424205727, 0.39680779491750845, 0.409949229511433, 0.41426497829888115, 0.4099639959246403, 0.4030616631896425, 0.3946117991509578, 0.37978965924953745, 0.36567120868425473, 0.35285775577539635, 0.34041062997000054, 0.3299842750295785, 0.3207785101209917, 0.31041403601931294, 0.3014725222372216, 0.2915452452246745, 0.2897075345658344, 0.2870841613607988, 0.2874545117390143, 0.29014349782083304, 0.29571712126057226, 0.30500439669587487, 0.31527775205612746, 0.3207638870266819, 0.3158490405761179, 0.309536866574508, 0.30676059698070357, 0.30851872582752116, 0.31431788916292414, 0.32442152164587024, 0.33678367024692735, 0.34871500139934464, 0.35443616636080694, 0.357922075110333, 0.3527064603621246, 0.3422243697551549, 0.3290867414913099, 0.3208459926643574, 0.3148966012744476, 0.3177154439492195], "out_upper_bb": [null, 60.778218405078306, 61.16557012953273, 61.54220222785711, 61.7744166617979, 62.362834175711576, 62.50897570309097, 62.68274132314646, 62.8240458696271, 63.01319886839523, 63.140599404813514, 63.351159432134196, 63.36453780041387, 63.417762532483884, 63.50202884342195, 63.58591180372635, 63.73337201408427, 63.831093798574535, 63.90781403247932, 63.932451745083135, 63.852832443707264, 63.65970023610711, 63.53648012739025, 63.44575984859405, 63.359420458490156, 63.38463637430138, 63.368454715697744, 63.36026462318651, 63.37943972988872, 63.40897263811488, 63.41398429190984, 63.411839489171044, 63.54154662215855, 63.64965933256797, 63.73441916731686, 63.80536817234816, 63.85925719481151, 63.95177814419065, 64.10590494313303, 64.28754795966573, 64.37496372483466, 64.37695256167355, 64.32440168127526, 64.31021059204089, 64.28717892148127, 64.28180685070724, 64.28317872828171, 64.25766810933267, 64.25327036658013, 64.25533457465934, 64.1788034337827, 64.08518599624445, 64.1088684401457, 64.11398086694119, 64.23289119142585, 64.251299578012, 64.32271783357534, 64.40289716101545, 64.49173393404888, 64.60402469078848, 64.72094250252987, 64.76510079055821, 64.7488958497805, 64.77725051065141, 64.85142133853687, 64.913497316458, 65.01865136175729, 65.14888491153367, 65.26299841955985, 65.35734005306635, 65.38495048811144, 65.41220381686422, 65.39376701475896, 65.34778639558576, 65.35654129642066, 65.38239863517272, 65.41761911687055, 65.55635507242657], "out_lower_bb": [null, 60.15568159492169, 60.06082987046728, 59.99764777214289, 60.01946333820209, 59.83539915762176, 59.913795725480455, 59.96468367685354, 60.02033190815068, 60.04474113160477, 60.09298241336832, 60.09462390119914, 60.17467758420152, 60.235808896087555, 60.27953115657805, 60.31930069627366, 60.32565151532751, 60.35465064586992, 60.3902596517312, 60.44171825491687, 60.70563755629272, 61.0680797638929, 61.29672987260976, 61.486440151405944, 61.66427954150985, 61.71105362569861, 61.81073528430225, 61.869425376813496, 61.919130270111275, 61.93459736188512, 61.94901570809017, 61.949160510828946, 61.93843337784145, 61.92231066743202, 61.90488083268315, 61.89093182765183, 61.86854280518849, 61.831521855809335, 61.763895056866986, 61.70625204033428, 61.75733627516532, 61.90734743832644, 62.10889831872473, 62.26707940795913, 62.42911107851874, 62.49149314929275, 62.58812127171828, 62.72813189066732, 62.81664963341988, 62.90658542534066, 63.101186566217294, 63.284304003755565, 63.29962155985431, 63.32610913305883, 63.29727880857415, 63.336780421987996, 63.33586216642466, 63.318182838984555, 63.27584606595112, 63.21555530921152, 63.18413749747014, 63.222979209441796, 63.2941841502195, 63.33383948934857, 63.35366866146311, 63.434592683542, 63.45493863824271, 63.46170508846634, 63.49179158044016, 63.52694994693364, 63.599509511888535, 63.700256183135785, 63.79269298524105, 63.92757360441424, 63.95772870357936, 64.04546136482729, 64.09574088312942, 64.08400492757345], "overall_sma_10": [44.87, 44.95, 44.919999999999995, 44.935, 44.900999999999996, 44.90083333333333, 44.915, 44.9159375, 44.91527777777778, 44.93275, 44.97575, 44.99825, 45.021249999999995, 45.03225, 45.05625, 45.069250000000004, 45.071250000000006, 45.076750000000004, 45.09075, 45.08075, 45.05525, 45.02575, 45.027750000000005, 45.03225, 45.02875, 45.010749999999994, 44.97975, 44.973, 44.969, 44.969, 44.9685, 44.9695, 44.9545, 44.941, 44.964999999999996, 44.996, 45.0325, 45.042500000000004, 45.0555, 45.075, 45.083999999999996, 45.103, 45.122499999999995, 45.14, 45.1355, 45.135999999999996, 45.134, 45.1505, 45.146, 45.138, 45.132999999999996, 45.1215, 45.112, 45.1085, 45.104749999999996, 45.10175, 45.107749999999996, 45.09675, 45.106249999999996, 45.12375, 45.13575, 45.15075, 45.17075, 45.178250000000006, 45.1875, 45.2115, 45.245000000000005, 45.2755, 45.299, 45.3195, 45.3435, 45.368, 45.3785, 45.387, 45.3995, 45.4016, 45.4036, 45.41759999999999, 45.3976, 45.384100000000004, 45.38809, 45.38709, 45.41809, 45.47709, 45.53359, 45.57499, 45.59599, 45.633489999999995, 45.69799, 45.755489999999995, 45.7895, 45.8455, 45.879999999999995, 45.8855, 45.90522, 45.914210000000004, 45.94121, 45.95671, 45.96771, 45.97621, 45.99371, 45.99821, 45.99117, 45.99417, 45.98045, 45.98646, 45.988459999999996, 45.97995999999999, 45.98646, 45.988960000000006, 45.99796, 45.99796, 46.0155, 46.0255, 46.0315, 46.03547, 46.029970000000006, 46.024969999999996, 46.009969999999996, 45.99297, 45.98722, 45.98372, 45.97622, 45.94822, 45.943220000000004, 45.940250000000006, 45.94925, 45.96625, 45.98425, 46.011250000000004, 46.0245, 46.043, 46.055499999999995, 46.10295000000001, 46.12795, 46.15145, 46.1782, 46.2031, 46.230599999999995, 46.2541, 46.2796, 46.307599999999994, 46.3446, 46.36215, 46.3861, 46.413349999999994, 46.4276, 46.443149999999996, 46.45265, 46.45165, 46.45165, 46.43465, 46.41265, 46.412150000000004, 46.406940000000006, 46.406690000000005, 46.38838, 46.38543, 46.39379, 46.417790000000004, 46.47029, 46.56629, 46.63879, 46.716789999999996, 46.79105, 46.84855, 46.94337, 47.017379999999996, 47.072019999999995, 47.111869999999996, 47.12287, 47.09087, 47.07487, 47.04487, 47.02887, 47.02687, 46.998360000000005, 46.967850000000006, 46.95085, 46.947500000000005, 46.938, 46.934, 46.9385, 46.946, 46.9305, 46.9145, 46.919500000000006, 46.9175, 46.8925, 46.866499999999995, 46.8505, 46.84888, 46.83188, 46.798379999999995, 46.774379999999994, 46.735879999999995, 46.68937999999999, 46.654379999999996, 46.64888, 46.63538, 46.62638, 46.6155, 46.618, 46.62773, 46.63823, 46.65973, 46.68423, 46.709230000000005, 46.721230000000006, 46.73673, 46.73873, 46.74273, 46.74073, 46.7265, 46.719500000000004, 46.698, 46.6715, 46.623000000000005, 46.5795, 46.5435, 46.5185, 46.4855, 46.467499999999994, 46.466499999999996, 46.467499999999994, 46.483999999999995, 46.497499999999995, 46.540000000000006, 46.588, 46.62309, 46.64159, 46.66309, 46.67903, 46.67903, 46.57403000000001, 46.48804, 46.42204, 46.335539999999995, 46.26104, 46.16845, 46.08245, 45.94896, 45.812020000000004, 45.695530000000005, 45.66903000000001, 45.61002, 45.53552, 45.48152, 45.41152, 45.36752, 45.31052, 45.30051, 45.28351, 45.2485, 45.2275, 45.222500000000004, 45.225, 45.227, 45.220000000000006, 45.201, 45.1855, 45.1625, 45.173860000000005, 45.195859999999996, 45.21636, 45.24386, 45.264359999999996, 45.265859999999996, 45.26536, 45.28786, 45.33086, 45.37636, 45.39, 45.394999999999996, 45.40315, 45.411649999999995, 45.40265, 45.4063, 45.4118, 45.3988, 45.3948, 45.3923, 45.3913, 45.3993, 45.40093, 45.39193, 45.40193000000001, 45.41678, 45.45178, 45.488279999999996, 45.49928, 45.52378, 45.54178, 45.55928, 45.5775, 45.6015, 45.622499999999995, 45.6345, 45.62650000000001, 45.6175, 45.61450000000001, 45.6055, 45.611000000000004, 45.6205, 45.653000000000006, 45.673500000000004, 45.703, 45.733, 45.760000000000005, 45.788, 45.816, 45.85667, 46.13367, 46.44867000000001, 46.63617000000001, 46.83367, 46.92517, 47.06217, 47.17367, 47.29917, 47.407669999999996, 47.522499999999994, 47.382960000000004, 47.17198, 47.10798, 47.04298, 47.07498, 47.05798, 47.08448, 47.09098, 47.11898000000001, 47.12998, 47.14901999999999, 47.1955, 47.2025, 47.21, 47.202, 47.185, 47.177499999999995, 47.1635, 47.1395, 47.133500000000005, 47.145500000000006, 47.1725, 47.2035, 47.248000000000005, 47.317, 47.397000000000006, 47.4735, 47.568, 47.670500000000004, 47.75, 47.8215, 47.904990000000005, 47.995490000000004, 48.050489999999996, 48.10349, 48.15299, 48.20399, 48.243489999999994, 48.282, 48.3175, 48.3435, 48.345510000000004, 48.33901, 48.34, 48.352000000000004, 48.36749999999999, 48.379000000000005, 48.432, 48.46049, 48.47649, 48.49599, 48.51099, 48.51799, 48.515499999999996, 48.497499999999995, 48.490590000000005, 48.47059, 48.44359, 48.4572, 48.496700000000004, 48.54463, 48.58913, 48.644130000000004, 48.724630000000005, 48.81863, 48.91454, 49.011540000000004, 49.11954, 50.299130000000005, 51.442319999999995, 52.63096, 53.86147, 55.100970000000004, 56.40697, 57.676469999999995, 58.95647, 60.24697000000001, 61.52897, 61.720769999999995, 61.97408, 62.11653, 62.24952999999999, 62.387699999999995, 62.46469999999999, 62.6022, 62.7082, 62.80319999999999, 62.84519999999999, 62.837700000000005, 62.753699999999995, 62.71668, 62.68267000000001, 62.636, 62.63099000000001, 62.57698999999999, 62.52148999999999, 62.49537, 62.49837, 62.525299999999994, 62.607299999999995, 62.7633, 62.889300000000006, 63.0033, 63.06531, 63.15081, 63.261810000000004, 63.374430000000004, 63.49543000000001, 63.607000000000006, 63.67700000000001, 63.669999999999995, 63.68799000000001, 63.712990000000005, 63.707989999999995, 63.720490000000005, 63.72399, 63.69548999999999, 63.666489999999996, 63.672990000000006, 63.69249, 63.73849, 63.7521, 63.81718000000001, 63.88009000000001, 63.93809, 63.99709, 64.07209, 64.15308999999999, 64.23209, 64.29558999999999, 64.30459, 64.35898999999999, 64.38791, 64.46799999999999, 64.5355, 64.6135, 64.6827, 64.7312, 64.75237000000001, 64.81687000000001, 64.88186999999999, 64.91637, 64.92636, 64.95986, 64.97785999999999, 65.02686], "overall_sma_50": [44.87, 44.95, 44.919999999999995, 44.935, 44.900999999999996, 44.90083333333333, 44.915, 44.9159375, 44.91527777777778, 44.93275, 44.966136363636366, 44.99020833333333, 44.99788461538461, 45.004464285714285, 45.0045, 45.00609375, 45.00691176470588, 45.00527777777778, 45.00763157894737, 45.00675, 45.00857142857143, 45.00636363636364, 45.01086956521739, 45.016041666666666, 45.0142, 45.00788461538461, 44.99685185185185, 44.99375, 44.99431034482759, 44.994166666666665, 44.99564516129032, 44.99484375, 44.993787878787884, 44.9939705882353, 45.00014285714286, 45.00458333333333, 45.00648648648649, 45.00657894736842, 45.010000000000005, 45.014375, 45.01719512195122, 45.02059523809524, 45.02372093023256, 45.02715909090909, 45.03022222222222, 45.033152173913045, 45.03361702127659, 45.0365625, 45.03775510204081, 45.0391, 45.0433, 45.0436, 45.047599999999996, 45.05080000000001, 45.058049999999994, 45.062749999999994, 45.06504999999999, 45.0679, 45.073499999999996, 45.07730000000001, 45.0753, 45.0741, 45.0775, 45.08, 45.08429999999999, 45.0912, 45.0998, 45.10765000000001, 45.11515, 45.125049999999995, 45.13295, 45.14255, 45.147650000000006, 45.150949999999995, 45.15845, 45.16937, 45.18457, 45.19657, 45.200869999999995, 45.208070000000006, 45.216868000000005, 45.226068, 45.240368, 45.258168, 45.272168, 45.285168000000006, 45.297268, 45.314768, 45.329368, 45.344167999999996, 45.357968, 45.374568, 45.391868, 45.407267999999995, 45.426111999999996, 45.44081, 45.45871, 45.476009999999995, 45.49371, 45.511810000000004, 45.53011000000001, 45.54991, 45.567702, 45.58440199999999, 45.601252, 45.617752, 45.634852, 45.652651999999996, 45.669751999999995, 45.684852, 45.702552000000004, 45.719352, 45.73665200000001, 45.753851999999995, 45.77005200000001, 45.782546, 45.79184599999999, 45.802546, 45.811946, 45.819546, 45.831296, 45.842496000000004, 45.856196, 45.866096, 45.878795999999994, 45.890276, 45.900976, 45.912276, 45.929276, 45.944976, 45.958577999999996, 45.973678, 45.983678, 45.991268, 45.997668, 46.005568, 46.017418, 46.026197999999994, 46.03579799999999, 46.04469800000001, 46.056598, 46.06609799999999, 46.076598, 46.086598, 46.093844, 46.105396, 46.114696, 46.123486, 46.132785999999996, 46.139785999999994, 46.148185999999995, 46.153386, 46.160894, 46.170194, 46.179142, 46.189442, 46.19468, 46.20458000000001, 46.21425200000001, 46.225552, 46.242652, 46.26705199999999, 46.285551999999996, 46.30845200000001, 46.331052, 46.352058, 46.377359999999996, 46.403062, 46.42666199999999, 46.449332000000005, 46.469781999999995, 46.488482000000005, 46.505281999999994, 46.52778200000001, 46.548182000000004, 46.569382, 46.58718199999999, 46.603382, 46.619982, 46.636582, 46.652482, 46.666682, 46.681881999999995, 46.696392, 46.708692, 46.721992, 46.735442000000006, 46.746261999999994, 46.752362000000005, 46.75906199999999, 46.766662, 46.774938, 46.779337999999996, 46.783638, 46.786348000000004, 46.786497999999995, 46.787797999999995, 46.788508, 46.791608000000004, 46.795807999999994, 46.80160800000001, 46.811108000000004, 46.82040800000001, 46.826754, 46.832606, 46.837106000000006, 46.846968000000004, 46.853268, 46.857096, 46.859596, 46.855295999999996, 46.846396000000006, 46.840796, 46.828696, 46.818296000000004, 46.806996000000005, 46.792594, 46.774392, 46.758592, 46.745922, 46.734422, 46.725322, 46.719322000000005, 46.713022, 46.70602199999999, 46.698422, 46.69242200000001, 46.688822, 46.686022, 46.68104, 46.67514, 46.67114000000001, 46.667428, 46.65962799999999, 46.634728, 46.61313, 46.592929999999996, 46.572430000000004, 46.55973, 46.54143, 46.521530000000006, 46.491156000000004, 46.46345600000001, 46.439057999999996, 46.413658, 46.387958000000005, 46.362158, 46.337858, 46.312258, 46.28785800000001, 46.258358, 46.22815799999999, 46.196557999999996, 46.163212, 46.131512, 46.100512, 46.070311999999994, 46.041412, 46.012012, 45.980712, 45.947712, 45.912112, 45.883184, 45.85708399999999, 45.830884, 45.809684, 45.78888400000001, 45.769984, 45.74918400000001, 45.729583999999996, 45.710184, 45.690284, 45.667684, 45.64278399999999, 45.618014, 45.595214000000006, 45.569914, 45.543243999999994, 45.513944, 45.484726, 45.460826, 45.436125999999994, 45.410138, 45.386838000000004, 45.383393999999996, 45.375992000000004, 45.365892, 45.359492, 45.352092, 45.348692, 45.34419199999999, 45.351090000000006, 45.356089999999995, 45.359588, 45.36508800000001, 45.374288, 45.383288, 45.390088, 45.395087999999994, 45.398688, 45.404987999999996, 45.412088000000004, 45.421588, 45.433988, 45.450188, 45.464488, 45.478888000000005, 45.491288000000004, 45.503088, 45.516087999999996, 45.531088, 45.550922, 45.61355, 45.68455, 45.73415, 45.78245, 45.811049999999994, 45.85054999999999, 45.884750000000004, 45.918350000000004, 45.946450000000006, 45.98015, 46.012142, 46.03994600000001, 46.075116, 46.108715999999994, 46.145516, 46.180886, 46.219286000000004, 46.256786000000005, 46.291286, 46.327686, 46.363686, 46.399186, 46.43543, 46.47232999999999, 46.50553, 46.534530000000004, 46.56443, 46.59183, 46.61933000000001, 46.649629999999995, 46.68443, 46.72183, 46.76063, 46.801629999999996, 46.84443, 46.88703, 46.93383, 46.98192999999999, 47.030530000000006, 47.07853, 47.12653, 47.178728, 47.229128, 47.277028, 47.324528, 47.371027999999995, 47.422628, 47.473028000000006, 47.52372999999999, 47.570696000000005, 47.568496, 47.558096000000006, 47.569696, 47.578294, 47.609894000000004, 47.63209400000001, 47.66369399999999, 47.699594000000005, 47.734294, 47.76149399999999, 47.791102, 47.825897999999995, 47.851698000000006, 47.872798, 47.894398, 47.918616, 47.940915999999994, 47.970116, 48.00193800000001, 48.034838, 48.070223999999996, 48.104623999999994, 48.140024000000004, 48.17572400000001, 48.217724, 48.264524, 48.307724, 48.361324, 48.633863999999996, 48.896602, 49.167316, 49.442417999999996, 49.719518, 50.007518, 50.289618, 50.576418000000004, 50.862418000000005, 51.153518000000005, 51.443918, 51.741418, 52.026322, 52.311326, 52.59796, 52.89036, 53.18935999999999, 53.48746, 53.782259999999994, 54.07386, 54.355058, 54.628657999999994, 54.900958, 55.178757999999995, 55.457358000000006, 55.748558, 56.034358000000005, 56.31825799999999, 56.605534, 56.887133999999996, 57.16802, 57.45482, 57.75442, 58.05442, 58.35442, 58.658519999999996, 58.96502, 59.272502, 59.586302, 59.897501999999996, 60.19798, 60.49088, 60.77949400000001, 61.074192000000004, 61.368192, 61.655192, 61.945392, 62.23439200000001, 62.523092, 62.806892, 62.872752, 62.94091399999999, 63.001000000000005, 63.05231800000001, 63.111434, 63.149816, 63.197716, 63.242515999999995, 63.288116, 63.331716, 63.375016, 63.405216, 63.438612000000006, 63.47421, 63.511476, 63.550475999999996, 63.584376, 63.623576, 63.664016000000004, 63.708916, 63.75795, 63.81785, 63.87165, 63.920950000000005, 63.969547999999996, 64.01625, 64.06455, 64.12465], "overall_sma_200": [44.87, 44.95, 44.919999999999995, 44.935, 44.900999999999996, 44.90083333333333, 44.915, 44.9159375, 44.91527777777778, 44.93275, 44.966136363636366, 44.99020833333333, 44.99788461538461, 45.004464285714285, 45.0045, 45.00609375, 45.00691176470588, 45.00527777777778, 45.00763157894737, 45.00675, 45.00857142857143, 45.00636363636364, 45.01086956521739, 45.016041666666666, 45.0142, 45.00788461538461, 44.99685185185185, 44.99375, 44.99431034482759, 44.994166666666665, 44.99564516129032, 44.99484375, 44.993787878787884, 44.9939705882353, 45.00014285714286, 45.00458333333333, 45.00648648648649, 45.00657894736842, 45.010000000000005, 45.014375, 45.01719512195122, 45.02059523809524, 45.02372093023256, 45.02715909090909, 45.03022222222222, 45.033152173913045, 45.03361702127659, 45.0365625, 45.03775510204081, 45.0391, 45.03990196078431, 45.04, 45.04037735849057, 45.04222222222223, 45.043772727272724, 45.04540178571428, 45.04662280701754, 45.04693965517241, 45.04936440677966, 45.05320833333334, 45.05561475409836, 45.05786290322581, 45.061071428571424, 45.0634765625, 45.06588461538461, 45.07056818181818, 45.07623134328358, 45.08055147058823, 45.085543478260874, 45.091249999999995, 45.09616197183099, 45.1009375, 45.10455479452055, 45.107195945945946, 45.11036666666667, 45.114125, 45.118746753246754, 45.123762820512816, 45.125044303797466, 45.12785625, 45.132202469135805, 45.13583414634146, 45.14233012048193, 45.15123095238095, 45.160157647058824, 45.167713953488374, 45.173602298850575, 45.181686363636366, 45.1894202247191, 45.19759333333333, 45.204432967032965, 45.21297173913043, 45.22164946236559, 45.229344680851064, 45.238585263157894, 45.24547395833333, 45.25273711340207, 45.26077040816327, 45.26803535353535, 45.275455, 45.28257920792079, 45.28995588235294, 45.29636019417475, 45.30288557692308, 45.309239047619045, 45.31537830188679, 45.32149626168224, 45.327362037037034, 45.333945871559635, 45.34031909090909, 45.347027927927925, 45.353170535714284, 45.360000884955745, 45.366272807017545, 45.37204434782609, 45.377455172413796, 45.38204957264958, 45.386481355932204, 45.390754621848735, 45.39470666666667, 45.39993636363636, 45.40485491803278, 45.4101, 45.413204032258065, 45.417738400000005, 45.42212142857142, 45.42671102362205, 45.431775781249996, 45.43676201550388, 45.44213307692307, 45.44761297709924, 45.45319924242424, 45.45862631578947, 45.4646776119403, 45.470346666666664, 45.47574852941176, 45.48156423357664, 45.487668840579715, 45.493872661870505, 45.50013071428571, 45.50661914893617, 45.51336830985915, 45.52058251748252, 45.52700208333333, 45.53350206896552, 45.539967808219174, 45.54592040816326, 45.55222837837838, 45.558220134228186, 45.56356533333334, 45.569203973509936, 45.573978947368424, 45.57888758169935, 45.58447922077922, 45.589852903225804, 45.59552692307692, 45.599580254777074, 45.60496265822785, 45.610771698113204, 45.616954375, 45.62517204968944, 45.63523271604938, 45.64391226993865, 45.65352256097561, 45.66265272727273, 45.67101024096386, 45.68004670658682, 45.68903511904762, 45.69723609467456, 45.704890588235294, 45.7127567251462, 45.719862790697675, 45.72662658959538, 45.73348505747126, 45.740722285714284, 45.74804772727273, 45.75452768361582, 45.76087865168539, 45.76727039106145, 45.77392444444444, 45.7804497237569, 45.786573626373624, 45.79284918032786, 45.79938260869565, 45.805034594594595, 45.81076021505376, 45.8168256684492, 45.82240106382979, 45.82680634920635, 45.831428421052635, 45.83647329842932, 45.84190208333334, 45.846684974093264, 45.85087731958763, 45.85474461538461, 45.857960204081635, 45.86111776649746, 45.8644202020202, 45.868116582914574, 45.871626, 45.88080099999999, 45.889501, 45.899151, 45.9080375, 45.91776250000001, 45.926762499999995, 45.9353875, 45.9446, 45.95365000000001, 45.961825, 45.96894999999999, 45.97672500000001, 45.985125, 45.992749999999994, 46.00092500000001, 46.008199999999995, 46.0154, 46.021912500000006, 46.0280875, 46.0349625, 46.0421125, 46.049712500000005, 46.0571125, 46.0644625, 46.0728625, 46.0818625, 46.0912875, 46.1002625, 46.10903750000001, 46.11766699999999, 46.125767, 46.134392000000005, 46.143339, 46.151364, 46.153314, 46.15646449999999, 46.160764500000006, 46.1649145, 46.1693145, 46.1723395, 46.1756895, 46.17669, 46.177815, 46.1791405, 46.179990499999995, 46.1801655, 46.1808405, 46.1814655, 46.182590499999996, 46.1838155, 46.1845655, 46.1856405, 46.18639050000001, 46.18614049999999, 46.186128, 46.186203000000006, 46.18670300000001, 46.187978, 46.188278, 46.187678000000005, 46.187053, 46.186228, 46.186546, 46.187021, 46.187571000000005, 46.18782100000001, 46.187671, 46.18749599999999, 46.186596, 46.186096, 46.186421, 46.186646, 46.187121, 46.18742099999999, 46.1877535, 46.188323499999996, 46.1876235, 46.186930999999994, 46.187306, 46.186831000000005, 46.1867565, 46.186906500000006, 46.185781500000004, 46.1835315, 46.1811205, 46.1791705, 46.1779205, 46.1760955, 46.1749955, 46.1734705, 46.1722455, 46.1708205, 46.168870500000004, 46.167220500000006, 46.164734499999994, 46.163534999999996, 46.161985, 46.159985, 46.157934999999995, 46.155535, 46.153285000000004, 46.151185, 46.14986199999999, 46.148537000000005, 46.148362, 46.147887, 46.14771199999999, 46.147636999999996, 46.146612, 46.145486999999996, 46.144187, 46.1441205, 46.155770499999996, 46.169695499999996, 46.1785955, 46.187797, 46.192471999999995, 46.199497, 46.204797, 46.210797, 46.2152095, 46.2210595, 46.2261075, 46.2308835, 46.2368335, 46.2429335, 46.248758499999994, 46.25408350000001, 46.2598085, 46.26478349999999, 46.2699335, 46.275408500000005, 46.280783500000005, 46.28551100000001, 46.290561, 46.295860999999995, 46.2999485, 46.303178499999994, 46.3071535, 46.3102535, 46.3129285, 46.316703499999996, 46.3208285, 46.32602849999999, 46.331431, 46.3375935, 46.3444185, 46.350871000000005, 46.358196, 46.366071000000005, 46.373871, 46.382470999999995, 46.391271, 46.4006705, 46.4108585, 46.419783499999994, 46.43017400000001, 46.439249, 46.448706, 46.457356, 46.4644565, 46.470031500000005, 46.4765065, 46.4821065, 46.4882565, 46.49435600000001, 46.50060549999999, 46.50675499999999, 46.514055, 46.523362500000005, 46.5313375, 46.53931250000001, 46.547562500000005, 46.5554125, 46.5627125, 46.5687875, 46.5755625, 46.582892, 46.590042000000004, 46.598167000000004, 46.6072975, 46.6174475, 46.627869000000004, 46.637569000000006, 46.648393999999996, 46.659294, 46.670519000000006, 46.682744, 46.695994, 46.710819, 46.779728999999996, 46.8471195, 46.917823, 46.9907235, 47.0647235, 47.1428485, 47.219873500000006, 47.2978485, 47.375898500000005, 47.455498500000004, 47.53444850000001, 47.6150485, 47.6927495, 47.7718135, 47.852197, 47.933097, 48.015772, 48.097797, 48.17999699999999, 48.260922, 48.339397, 48.415597, 48.491547, 48.569622, 48.648022, 48.729746500000005, 48.8110465, 48.8927215, 48.975790499999995, 49.0586655, 49.139737, 49.221687, 49.30633699999999, 49.390761999999995, 49.474812, 49.55881200000001, 49.643711999999994, 49.728812, 49.815112, 49.9022825, 49.988007499999995, 50.072382499999996, 50.155885500000004, 50.24121, 50.33176, 50.4198095, 50.5086345, 50.5982345, 50.6868345, 50.7771845, 50.867534500000005, 50.959559, 51.05220899999999, 51.14403849999999, 51.2391675, 51.333313, 51.428763, 51.524013000000004, 51.619863, 51.716463000000005, 51.813613000000004, 51.909313000000004, 52.003263, 52.09956300000001, 52.197188000000004, 52.295587999999995, 52.394287999999996, 52.493337999999994, 52.592997999999994, 52.692973, 52.791956500000005, 52.8920315, 52.9886635, 53.08558849999999, 53.182688, 53.281388, 53.379963, 53.48138800000001], "overall_ema_10": [44.87, 44.8990909090909, 44.89198347107437, 44.907986476333576, 44.881988935182015, 44.88526367423983, 44.90612482437804, 44.90910212903657, 44.90926537830264, 44.94212621861125, 45.00719417886375, 45.0522497827067, 45.05911345857821, 45.06472919338216, 45.05386934003995, 45.04952946003269, 45.04416046729947, 45.03204038233593, 45.035305767365756, 45.027068355117436, 45.03032865418699, 45.01754162615299, 45.03435223957972, 45.052651832383404, 45.03762422649551, 45.00351073076905, 44.950145143356494, 44.94284602638258, 44.95505583976757, 44.96140932344619, 44.97569853736506, 44.974662439662325, 44.9719965415419, 44.97708807944337, 45.01943570136275, 45.04499284656952, 45.050448692647784, 45.043094384893635, 45.06071358764025, 45.08331111716021, 45.09180000494926, 45.104200004049396, 45.11343636694951, 45.12462975477686, 45.131969799362885, 45.137975290387814, 45.12288887395367, 45.132363624143906, 45.12557023793592, 45.12183019467484, 45.11422470473396, 45.10163839478233, 45.09406777754918, 45.10241909072205, 45.106979256045314, 45.11207393676435, 45.11260594826174, 45.10395032130506, 45.11959571743141, 45.148760132443876, 45.158076471999536, 45.16478984072689, 45.182100778776544, 45.18808245536263, 45.1938856452967, 45.226815527970025, 45.267394522884565, 45.286050064178276, 45.311313688873135, 45.34289301816892, 45.360548833047304, 45.374994499765975, 45.37317731799034, 45.359872351083, 45.35716828724972, 45.36422859865886, 45.38345976253906, 45.40646707844105, 45.37347306417904, 45.369205234328305, 45.38933155535952, 45.39672581802142, 45.44732112383571, 45.52780819222921, 45.59729761182389, 45.635970773310454, 45.643976087254, 45.687798616844184, 45.720926141054335, 45.75803047904446, 45.769297664672735, 45.80942536200496, 45.84771165982224, 45.865400448945465, 45.90936400368265, 45.90764327574035, 45.91534449833301, 45.93800913499973, 45.94564383772705, 45.95734495814031, 45.96419132938753, 45.97706563313525, 45.97207188165611, 45.97260426680955, 45.97213076375326, 45.96992517034358, 45.969938775735656, 45.9672226346928, 45.981363973839564, 45.991115978596, 46.00818580066945, 46.013061109638635, 46.03341363515888, 46.04097479240272, 46.038979375602224, 46.03183767094727, 46.01059445804776, 45.99139546567544, 45.97386901737081, 45.95407465057612, 45.96742471410773, 45.97334749336086, 45.98728431274979, 45.95232352861347, 45.95735561432011, 45.95965459353463, 45.96789921289197, 45.98737208327525, 46.00330443177066, 46.027249080539626, 46.0513856113506, 46.07567913655958, 46.09373747536692, 46.12569429802748, 46.144658971113394, 46.15563006727459, 46.176879145951936, 46.20362839214249, 46.23024141175295, 46.2556520641615, 46.28462441613213, 46.31741997683538, 46.358798162865305, 46.37447122416252, 46.39174918340569, 46.407340240968296, 46.4087329244286, 46.421599665441576, 46.42585427172492, 46.413880767774934, 46.41408426454312, 46.39243258008074, 46.380172110975145, 46.39104990897966, 46.39584083461972, 46.410233410143405, 46.377809153753695, 46.39093476216211, 46.41596480540536, 46.44942574987711, 46.53862106808127, 46.668871782975586, 46.73816782243457, 46.82577367290101, 46.88654209600992, 46.916261714917205, 46.964232312204985, 47.00529916453135, 47.017972043707466, 47.01443167212429, 47.02089864082896, 47.00528070613278, 46.984320577744995, 46.9726259272459, 46.977603031383005, 46.98712975294973, 46.97037888877705, 46.95485545445395, 46.945790826371415, 46.949283403394794, 46.95032278459574, 46.940264096487425, 46.93930698803517, 46.949432990210596, 46.930445173808664, 46.919455142207084, 46.9240996618058, 46.9133542687502, 46.86638076534107, 46.83703880800633, 46.82939538836881, 46.83837804502902, 46.82503658229646, 46.79502993096983, 46.76047903442986, 46.710391937260795, 46.66850249412247, 46.64059294973656, 46.63321241342082, 46.62171924734431, 46.636861202372614, 46.661068256486686, 46.684510391670926, 46.697744865912576, 46.69997307211029, 46.69997796809024, 46.70452742843746, 46.715522441448826, 46.71633654300358, 46.71791171700292, 46.719200495729666, 46.73570949650609, 46.74194413350499, 46.71886338195863, 46.70452458523887, 46.66461102428635, 46.62740901987065, 46.564243743530525, 46.5134721537977, 46.48647721674357, 46.484390450062925, 46.48359218641512, 46.502939061612366, 46.521495595864664, 46.54486003298018, 46.56397639062015, 46.56961704687103, 46.59423212925812, 46.625280833029365, 46.64175704520584, 46.6450739460775, 46.65415141042705, 46.67146933580394, 46.6593840020214, 46.466768728926596, 46.34373805093995, 46.26942204167813, 46.191345306827564, 46.160191614677096, 46.09288404837217, 46.039632403213595, 45.916081057174765, 45.81861177405208, 45.74979145149715, 45.67437482395221, 45.5881248559609, 45.515738518513466, 45.476513333329194, 45.44805636363298, 45.430227933881525, 45.39382285499397, 45.36949142681324, 45.340492985574464, 45.29494880637911, 45.264049023401085, 45.24331283732816, 45.23816504872305, 45.253044130773404, 45.252490652450966, 45.23567417018715, 45.20646068469858, 45.174376923844285, 45.201508392236235, 45.22123413910238, 45.24100975017467, 45.27446252287018, 45.30092388234833, 45.30711954010317, 45.29582507826623, 45.31203870039964, 45.34712257305425, 45.37219119613529, 45.3881564332016, 45.3830370817104, 45.38821215776305, 45.41035540180613, 45.395745328750465, 45.39133708715947, 45.37473034403956, 45.35296119057782, 45.37333188320003, 45.3890897226182, 45.4001643185058, 45.407407169686564, 45.411114957016274, 45.41273041937695, 45.41587034312659, 45.434803008012665, 45.47392973382854, 45.50048796404153, 45.514035606943075, 45.5487564056807, 45.563527968284205, 45.57288651950526, 45.57963442504976, 45.59424634776798, 45.602565193628344, 45.60937152205955, 45.60221306350326, 45.58908341559357, 45.58106824912201, 45.58723765837256, 45.605012629577544, 45.62410124238163, 45.68062828922133, 45.71415041845381, 45.754304887825846, 45.78806763549387, 45.79750988358589, 45.79978081384299, 45.80436612041699, 45.84388137125026, 46.31863021284112, 46.78069744687001, 46.967843365620915, 47.12641729914438, 47.07615960839085, 47.118676043228874, 47.0889167626418, 47.08456826034329, 47.05282857664451, 47.07413247180005, 47.07149020420004, 47.01307380343639, 47.041605839175226, 47.068586595688814, 47.08702539647266, 47.09665714256854, 47.11908311664698, 47.12106800452935, 47.13360109461492, 47.16021907741221, 47.176542881519076, 47.183535084879246, 47.193801433083024, 47.20674662706793, 47.18551996760103, 47.1463345189463, 47.14609187913788, 47.117711537476445, 47.08721853066255, 47.111360615996624, 47.158385958542695, 47.21777032971675, 47.2781757243137, 47.35668922898394, 47.43365482371413, 47.49480849212974, 47.57029785719706, 47.636607337706685, 47.69813327630547, 47.755745407886295, 47.81560987917969, 47.907298992056106, 48.00688099350045, 48.05290263104582, 48.09964760721931, 48.129711678633974, 48.182491373427794, 48.20931112371365, 48.236727283038434, 48.26095868612235, 48.27623892500919, 48.287831847734786, 48.30640787541937, 48.299770079888575, 48.32344824718156, 48.341003111330366, 48.37627527290665, 48.46422522328726, 48.497093364507755, 48.503076389142706, 48.50978977293494, 48.50619163240131, 48.49779315378289, 48.451830762186, 48.41513425997036, 48.403455303612105, 48.39100888477354, 48.42718908754198, 48.491536526170705, 48.57034806686694, 48.65197569107295, 48.70343465633241, 48.75917380972652, 48.812051298867146, 48.88076924452766, 48.95881120006809, 49.02175461823752, 49.13961741492161, 51.21914152129949, 52.88055215379049, 54.339669944010396, 55.59429359055396, 56.65078566499869, 57.643370089544376, 58.41457552780903, 59.08647088638921, 59.65438527068208, 60.16995158510352, 60.59268766053924, 61.01038081316847, 61.25034793804692, 61.490302858402025, 61.726011429601655, 61.935827533310444, 62.17658616361763, 62.35720686114169, 62.50316925002502, 62.57713847729319, 62.54856784505806, 62.45791914595659, 62.367388392146296, 62.342408684483324, 62.33833437821363, 62.42770994581115, 62.4808535920273, 62.50524384802233, 62.57679951201827, 62.642835964378584, 62.651283970855204, 62.6910505216088, 62.84176860858902, 62.95962886157283, 63.05060543219595, 63.12322262634214, 63.20536396700721, 63.299843245733165, 63.43168992832713, 63.56229175954038, 63.606420530533036, 63.59979861589066, 63.57256250391054, 63.59026023047225, 63.61203109765911, 63.57347998899381, 63.596483627358566, 63.62621387692973, 63.646902262942504, 63.68564730604386, 63.71916597767225, 63.72749943627729, 63.760681356954144, 63.768921110235205, 63.8765354538288, 63.904274462223555, 63.972588196364725, 64.04120852429841, 64.12280697442597, 64.22229661543943, 64.3018790489959, 64.31971922190573, 64.2615884542865, 64.27766328077986, 64.3453608660926, 64.43347707225757, 64.52829942275619, 64.6376995277096, 64.73666324994421, 64.81272447722708, 64.82344729954943, 64.86372960872225, 64.82486967986365, 64.80125701079753, 64.7919193724707, 64.85975221383966, 64.9097972658688, 65.03892503571083], "overall_ema_50": [44.87, 44.87627450980392, 44.87563629373318, 44.87972898809659, 44.875229812092805, 44.87620119201073, 44.881056047226004, 44.88268130027596, 44.883752621833764, 44.89184075431087, 44.90784699923985, 44.921460842406916, 44.92807022113605, 44.93442040854248, 44.93718823565846, 44.94082791269146, 44.94393270042905, 44.94524906511811, 44.949356944917405, 44.95095079021476, 44.95463899452007, 44.95484923002909, 44.96093357394952, 44.96775970830444, 44.96784756288074, 44.9632260898266, 44.95329565493144, 44.9515977861106, 44.95388806900822, 44.95530422316477, 44.95862562617791, 44.95907168005329, 44.95910808475709, 44.96071168927642, 44.970487701461664, 44.97791955630631, 44.98172663252959, 44.98283539203824, 44.98899870999753, 44.99668503509567, 45.00191307293506, 45.008112560270945, 45.01387285202503, 45.02019156371033, 45.025870325917765, 45.03132639156805, 45.032254768369306, 45.03785262059012, 45.040093694292466, 45.04263903961433, 45.044104175315724, 45.0441393056955, 45.044761293707445, 45.04849614493461, 45.05159433532933, 45.054865145708575, 45.05722337528863, 45.057528340963586, 45.062723307984626, 45.07124396257346, 45.076293218943135, 45.08094838682772, 45.08797001871683, 45.09295158661029, 45.09793387733146, 45.10879921547532, 45.12217963839786, 45.13189808395089, 45.143392276737124, 45.15678865804155, 45.16789498517718, 45.17856577007219, 45.18587691634387, 45.19035233138921, 45.19641694584453, 45.204243732282, 45.214665546702314, 45.22624728996889, 45.22619837663677, 45.23105334225887, 45.240812034719305, 45.24823117061267, 45.264967203137665, 45.2894782932107, 45.31381247779067, 45.33327081199496, 45.34686803505398, 45.36797124936559, 45.38765865135125, 45.408730861102185, 45.42485906262759, 45.44702145232847, 45.46949119929598, 45.48813860324516, 45.51241552076496, 45.52761099053888, 45.54417526541972, 45.56361937265816, 45.57994802471078, 45.59681280805546, 45.61242799205329, 45.62899944334532, 45.64157201419452, 45.65464762148102, 45.667014381422945, 45.67850401352401, 45.689935228679936, 45.70032992559445, 45.713846399100554, 45.72644065795936, 45.74050180862762, 45.75205075730889, 45.76667621780659, 45.778767346520056, 45.788619607440836, 45.79689726989414, 45.80152874950613, 45.80558644560393, 45.80909285950181, 45.81128529638409, 45.81976430436903, 45.826832370864366, 45.83558404259517, 45.83399251151301, 45.83971829537525, 45.844827381831124, 45.851108660975, 45.85988871348579, 45.86832445021184, 45.878782314909415, 45.889810459422776, 45.90138651983757, 45.9121164602361, 45.926131501011156, 45.93804791273621, 45.94851662204067, 45.96122185254888, 45.975448446566574, 45.990136742779654, 46.00503334110202, 46.021110464980374, 46.038517897726244, 46.05837994095267, 46.073541511895705, 46.08906929574293, 46.10430187238046, 46.11648611267927, 46.13072195139773, 46.143046580754685, 46.15155455797999, 46.1618857517847, 46.16710591838138, 46.17329784315074, 46.18375675126248, 46.19291923160513, 46.20398122252258, 46.2050760765413, 46.21468093628478, 46.226991487803026, 46.24161927259507, 46.26900675210115, 46.307673153979536, 46.33678401068622, 46.37141993183578, 46.40234464039124, 46.427742889787666, 46.457247090188154, 46.4859864199847, 46.50908499175, 46.52827773717157, 46.548737433753075, 46.563884985370606, 46.57667380947372, 46.59013758165123, 46.60621061766491, 46.62282980912903, 46.6335031499475, 46.643365771518184, 46.653625937341, 46.665836684896256, 46.677176422743464, 46.68571852381235, 46.69549426797657, 46.707239590801024, 46.71264195978922, 46.718812863326896, 46.727682947118005, 46.73306792958397, 46.7300064421493, 46.729025797359135, 46.731613020992114, 46.737385059384586, 46.73846799823225, 46.73539082183099, 46.73027745626899, 46.72065873249374, 46.711221135141045, 46.703526188664924, 46.69946633812905, 46.69438922682988, 46.69480533558164, 46.697754145950995, 46.70137163042351, 46.703564899818666, 46.70381725668852, 46.70366756034779, 46.70450412660866, 46.70687651380048, 46.70739116031811, 46.70808170305074, 46.708745165676206, 46.712715943492825, 46.71496237708134, 46.71104228386247, 46.70825631194629, 46.699501162458205, 46.690108960008864, 46.67402625569479, 46.65877032409892, 46.647249919232294, 46.64049502043887, 46.634201098068715, 46.63246772167386, 46.63139055611803, 46.63212033823105, 46.632821501437675, 46.63133830530287, 46.63422699921256, 46.639355352184616, 46.64235710307934, 46.64304898138995, 46.64508627623741, 46.649177010502605, 46.64744457871819, 46.606368320729246, 46.574357798347705, 46.54928494351054, 46.5214698476866, 46.5018043634636, 46.473890466857185, 46.447463389725534, 46.40482168816767, 46.364632602357176, 46.32837642187258, 46.28942048375994, 46.246698111847785, 46.2052589702067, 46.16975861843389, 46.13643475104432, 46.105594172572, 46.07125714619663, 46.039443140463426, 46.00691595848447, 45.970958469916454, 45.93778362795895, 45.90689015235272, 45.879757205201635, 45.857805942252554, 45.8339704151054, 45.80754020274833, 45.778813135973884, 45.749447914955304, 45.73274799672176, 45.71616964390914, 45.701025736304864, 45.690201197626244, 45.67960507222914, 45.666091147828, 45.6495777694818, 45.639202170678594, 45.6339393404559, 45.62809858200665, 45.621506480751485, 45.61125132464359, 45.60341793936345, 45.599754490760965, 45.58917588328015, 45.58063957413191, 45.569634100636534, 45.55729550845471, 45.5536760767506, 45.55000250511332, 45.546080838246134, 45.541920805373735, 45.537445479672805, 45.5328397745876, 45.52880684225083, 45.52846147588805, 45.533227692519894, 45.53663052810735, 45.53813521327962, 45.5446789304059, 45.54802485470371, 45.550651330989844, 45.55297872977456, 45.55717564233242, 45.560423656358594, 45.56354429728571, 45.56379746209804, 45.56247207142753, 45.561786892155865, 45.56387368069878, 45.56862373243608, 45.574167899791526, 45.58831817823108, 45.599168445751424, 45.61233831062392, 45.62518778863867, 45.63361179692735, 45.64052898136157, 45.647763138955234, 45.662427329584446, 45.771939983326234, 45.89304037613697, 45.96821526334729, 46.04161858635328, 46.073319818261, 46.121817080289986, 46.15449092027862, 46.190197158699064, 46.21842472110302, 46.255741398706824, 46.2872652654242, 46.3054195687409, 46.33932468369224, 46.37268450001804, 46.40395177452714, 46.432816410820195, 46.46368635549391, 46.489816302337296, 46.517274486559366, 46.54718529100802, 46.57474665214496, 46.59985462657065, 46.62495836670513, 46.65005803859905, 46.66731066453634, 46.67918083455452, 46.69744825280729, 46.708920870344265, 46.71837495386018, 46.73804652429703, 46.76282901354029, 46.791149444381844, 46.820908289700206, 46.855774631280596, 46.89201876338724, 46.92644940011716, 46.965020011877264, 47.003058442784045, 47.04117379796899, 47.07936306079373, 47.1187998035077, 47.165901771997596, 47.21645464368397, 47.25737799099048, 47.298657285461445, 47.336553078188444, 47.37904119276929, 47.41633369501364, 47.453344138346445, 47.489291427038744, 47.522848625978405, 47.55489377790082, 47.58764304151256, 47.6143982163552, 47.64638260002754, 47.67672053728137, 47.710378555427205, 47.75546174933202, 47.79034560229939, 47.819351657111184, 47.84761237644016, 47.87280404795231, 47.895831340189474, 47.909524228809495, 47.922876219836574, 47.93966146611749, 47.95516493803446, 47.98006043066056, 48.01147374710524, 48.04729830604229, 48.08541601953083, 48.11873303837277, 48.15368468392678, 48.18883430416494, 48.22809570400161, 48.27052332345253, 48.31109103625832, 48.36438158385603, 48.84330779625383, 49.294821216008586, 49.750149795772955, 50.20073607829166, 50.64011897718218, 51.08991823297897, 51.51325477286215, 51.928813409220496, 52.3319971970942, 52.73035024818855, 53.11327768943606, 53.49667856436014, 53.84309116967935, 54.18532681008408, 54.5226355626298, 54.85037534448746, 55.18016454666443, 55.493491427187394, 55.794138822199656, 56.07319220172124, 56.322086625183154, 56.54671067909754, 56.758996534819204, 56.97354569031649, 57.183210565206046, 57.40464936657052, 57.613094489450106, 57.80924764672657, 58.008837935090234, 58.2022168395965, 58.37818088510252, 58.55433065431419, 58.74906278551756, 58.93498189196785, 59.11243358247892, 59.282534226303284, 59.45086621742865, 59.61847930694125, 59.79128404000238, 59.96221407764935, 60.112911564800356, 60.24848366029838, 60.37403332067883, 60.503282994377706, 60.62903660244133, 60.73770183371814, 60.85387038925861, 60.96783625634651, 61.0765485600192, 61.18570351844982, 61.29097004713807, 61.38799082960324, 61.48689315001096, 61.5778385166772, 61.68697426112123, 61.778822329312554, 61.87690772816305, 61.97389173882332, 62.07256265102633, 62.17442293922138, 62.271896549447995, 62.355351586724545, 62.419847602931426, 62.49553985379686, 62.580028486981305, 62.66826266396243, 62.75793863792469, 62.850960652123725, 62.94237395988358, 63.029143608515604, 63.10140072190715, 63.1776203014402, 63.23536068177588, 63.2926014393533, 63.349750402515916, 63.42093666124078, 63.4881548313882, 63.57175660270631], "overall_ema_200": [44.87, 44.871592039800994, 44.871476696121384, 44.872556529990824, 44.87148631576206, 44.87177003401319, 44.873045954072765, 44.87353803413174, 44.87390083976227, 44.87605108016265, 44.88026947737496, 44.88399813929163, 44.88604790904992, 44.888077283089224, 44.88924069320774, 44.89064128332508, 44.89192843473478, 44.892779893095636, 44.89434427226882, 44.8952960705547, 44.896785661892466, 44.8974146602816, 44.89952993729373, 44.9018729229923, 44.902550804355556, 44.902027910779886, 44.90011718529949, 44.900215521764174, 44.90130790463219, 44.90219041304381, 44.90356165271502, 44.90422273079746, 44.90477772850097, 44.905725213789516, 44.90875282360256, 44.91125279550702, 44.912882120924856, 44.91384846798033, 44.916098731980526, 44.918774366488186, 44.920876114085324, 44.92325545623373, 44.925561372092105, 44.928043348489204, 44.93040112611618, 44.93273544326926, 44.9339520060228, 44.93635049352507, 44.93792909557955, 44.939591492638456, 44.9409885922142, 44.942023531595154, 44.94319742680317, 44.945155661362335, 44.94697003289107, 44.948840977837435, 44.95049430144105, 44.95163366162571, 44.95400546598765, 44.95724919269424, 44.95966462361271, 44.96200626914891, 44.964971380898675, 44.96745922785491, 44.96997207135884, 44.97400220000204, 44.97873849651943, 44.9826316458078, 44.98703332097389, 44.99198821330251, 44.99644604202587, 45.000859514244524, 45.00448280266, 45.00742327228527, 45.010782244700344, 45.01461525719089, 45.01914644866163, 45.02403056360032, 45.0260302594849, 45.02925383899251, 45.03373788039557, 45.0376807870583, 45.04402227176419, 45.05243996060236, 45.06097289631776, 45.06842590232455, 45.07451121672928, 45.08257578173695, 45.09041084858534, 45.09871521825116, 45.10589218125364, 45.11468927397748, 45.12369734090308, 45.13186950666524, 45.14157428769345, 45.149119817169144, 45.15708877421224, 45.165873960538484, 45.173974717150045, 45.18229337668089, 45.19038000974874, 45.19878418875622, 45.2062549928482, 45.21390419689946, 45.22142753822385, 45.22877651794301, 45.236151875973434, 45.24330459362544, 45.25128166234559, 45.25907985476007, 45.26729796565798, 45.27493679187034, 45.28339513224974, 45.29127179760049, 45.2986223269776, 45.305598224221605, 45.311661923483086, 45.31756578494097, 45.32331139902116, 45.32870133534931, 45.3356545558931, 45.342264958322026, 45.34930709804022, 45.3537418532836, 45.359973277629045, 45.36604319526458, 45.37240097441618, 45.37939200949661, 45.386313482038936, 45.393763099133075, 45.4013873469029, 45.40918448772974, 45.416804542578205, 45.42528907449285, 45.433296148378496, 45.44097479366826, 45.44924867631833, 45.45795266958879, 45.466828762428705, 45.475815540912, 45.485160659907905, 45.49491030508295, 45.50535895876372, 45.51470862086558, 45.52420903259826, 45.53369451486096, 45.54246372366831, 45.551787467711414, 45.560675154599856, 45.568628635648615, 45.577050241264054, 45.58419401995795, 45.591565223739465, 45.60000736081669, 45.60814062090807, 45.6167660873667, 45.622886822815786, 45.631116804678314, 45.64004698572629, 45.6495987570126, 45.662438570375656, 45.678284952759974, 45.69193385870266, 45.70713849692453, 45.72159483028847, 45.73481279217615, 45.74919375941818, 45.76353113494636, 45.776580576389684, 45.78873897861466, 45.80128883952397, 45.81256954758841, 45.823290248607435, 45.83420278344717, 45.84580275575118, 45.85758581290789, 45.86790834213269, 45.87802865713635, 45.88824727746335, 45.89896123490153, 45.90946908331047, 45.919275361088474, 45.929382073913466, 45.93998523735712, 45.94899035937347, 45.95815463440458, 45.967973991276175, 45.97689962320378, 45.98364689063459, 45.99082453351385, 45.998826279449034, 46.00758223686745, 46.015118732023, 46.021535461057596, 46.02734107836051, 46.031894898476324, 46.03635365570542, 46.041116305897404, 46.04667733767952, 46.051884528349376, 46.058383189758835, 46.06546395403984, 46.07267326792999, 46.07948547421925, 46.085759250595174, 46.09187109884797, 46.09817088890918, 46.10480600444242, 46.11092733773156, 46.11703751347552, 46.123086891450896, 46.129921847754865, 46.13629078459313, 46.14105406036832, 46.14601869658356, 46.14939164487626, 46.1524822752755, 46.15375110835734, 46.15505706747816, 46.15714605188136, 46.16030877773329, 46.163489784920024, 46.16773366765714, 46.172084576436674, 46.17683995378556, 46.181548013946895, 46.18566196405688, 46.19082950670308, 46.19654264593987, 46.20171038080614, 46.206270476519514, 46.21113345685265, 46.216489342854125, 46.22035512053717, 46.21418243277063, 46.20996270707142, 46.20722675973738, 46.203572762128054, 46.20174616748002, 46.19764919068918, 46.19369248232412, 46.18539802976368, 46.17738411901977, 46.17004795863152, 46.16173902371976, 46.15216948119519, 46.14259565551165, 46.1342116191384, 46.126110010987766, 46.118387523316244, 46.10954784646733, 46.10109463406467, 46.0922280207904, 46.08225560267309, 46.072730671303205, 46.06354927158875, 46.055105995254536, 46.04779150773957, 46.03985328378196, 46.031098524739356, 46.02158510658275, 46.01171858810929, 46.00487163698383, 45.997957491342206, 45.991311148144774, 45.98567621134732, 45.98004759232894, 45.97362920832566, 45.96637916645178, 45.960594299123905, 45.95606102251571, 45.95137384816232, 45.94648455614081, 45.94064888891553, 45.93538372584175, 45.93115105195278, 45.92516944944579, 45.919660300695085, 45.913494526558814, 45.90694234221495, 45.902544905974004, 45.89814147407377, 45.89368235492876, 45.889168102640916, 45.88457737525145, 45.87995471480119, 45.87547755345988, 45.87194046337571, 45.86973210055606, 45.86724720403311, 45.86433927165468, 45.86275380626508, 45.860437847993786, 45.857995680352055, 45.85552806164208, 45.85358250878993, 45.851457309697494, 45.84935325686469, 45.84657362246803, 45.84342363617481, 45.84045424676014, 45.83821092092173, 45.836686434146394, 45.835425872612596, 45.83641665994979, 45.836701071293575, 45.83767917008667, 45.83869728779725, 45.83871025010773, 45.83842457597731, 45.838290998106885, 45.84011596329985, 45.86613470993369, 45.89592441431246, 45.91496994252826, 45.9341244704633, 45.94323765981193, 45.95683728508744, 45.966769252400006, 45.97769692153036, 45.98697356907732, 45.99874497635018, 46.00930074772978, 46.016672879593166, 46.02814877133851, 46.039709480081406, 46.05095615192139, 46.0617924091162, 46.07331686275683, 46.08383112282891, 46.09483777832315, 46.106630437245315, 46.11800724881501, 46.12892259957307, 46.13997809609473, 46.151172343894785, 46.16051391261225, 46.16856850054646, 46.17828423685944, 46.186361010622036, 46.1939594085263, 46.20416876764544, 46.215769078415136, 46.22839824181399, 46.2415485080646, 46.256159965695794, 46.271322553101804, 46.28623476650378, 46.30239163449877, 46.31863649385699, 46.33511772277384, 46.351832969313406, 46.36907841240482, 46.38848957248039, 46.40905186529153, 46.42746925966674, 46.446200908824295, 46.46429841221908, 46.483758129510434, 46.502128695385956, 46.52061597204879, 46.539017803172676, 46.55698777528041, 46.574729190451755, 46.59279158656667, 46.60947923247148, 46.62759386697425, 46.64542875387003, 46.66423045781162, 46.68607891096772, 46.7055706630974, 46.72372418883772, 46.7417965849687, 46.759191643824735, 46.776115110055336, 46.79073088010454, 46.80525097084977, 46.82063056317963, 46.8356989157848, 46.85315464796605, 46.87233818380719, 46.8927626794907, 46.913922254819155, 46.93403248113937, 46.954688874361864, 46.97553774128364, 46.99757219161912, 47.02058142354331, 47.043311956642384, 47.069448156078785, 47.203851657013324, 47.33472775992861, 47.46976230958107, 47.60678059505788, 47.74407631052994, 47.887020824853025, 48.026304199730106, 48.166440476349706, 48.3061773870328, 48.447309950345904, 48.58708796079023, 48.72940549351869, 48.8647367821404, 49.00110855545243, 49.138278619577285, 49.27501216565114, 49.414166273455606, 49.551040240883914, 49.68645277580049, 49.818030360120886, 49.943423092856, 50.06388654466838, 50.18225583278113, 50.302133884196245, 50.421714641567426, 50.54517917249711, 50.66632166829316, 50.78521399000169, 50.90574718413102, 51.02549099324415, 51.1415487943064, 51.25824980132823, 51.38025726599164, 51.500752218568834, 51.61974970893133, 51.7374636421758, 51.855250073596935, 51.97335703803876, 52.093273883431415, 52.21324130747688, 52.328582189989554, 52.440437093571745, 52.54998498318795, 52.660630903753244, 52.77057487486018, 52.876340298990925, 52.98403840546863, 53.09126190392168, 53.19721949691749, 53.303316815356126, 53.408457941571484, 53.511508111307094, 53.614975692289114, 53.716378919231516, 53.82229355685111, 53.92385381996702, 54.02690005061412, 54.12961746304582, 54.2327058464981, 54.336559519667276, 54.43928032046661, 54.53839195906893, 54.632537312710035, 54.72922848372785, 54.82794262816837, 54.92746558709207, 55.02724204891206, 55.127767003649254, 55.22780912301593, 55.32658714169239, 55.42156338903874, 55.51731897720751, 55.60819142519549, 55.69860743091495, 55.78867004354266, 55.881966859029795, 55.974036840531994, 56.07001657346203], "overall_macd": [0.0, 0.012763532763528929, 0.009056744669280192, 0.015622004770150966, 0.003436701376010376, 0.004619877333581712, 0.013471426846393797, 0.014070544819716702, 0.013382440156995301, 0.027049794735702903, 0.05420171305536314, 0.07126715660432126, 0.07066296386798854, 0.06938431754900876, 0.060811197868332556, 0.0553956631000716, 0.04972371234887163, 0.041322910907346966, 0.040053645835982365, 0.0338164307990354, 0.03293181581796034, 0.025082823273613997, 0.030613295516374706, 0.03659171911948533, 0.02769627642540229, 0.010838635836876165, -0.01366052571638221, -0.016744934047665083, -0.010993459845131781, -0.00795747908992439, -0.001499574178126295, -0.0020069184873676704, -0.003179260399306827, -0.0008706478186439881, 0.01770015289633875, 0.028059610403552426, 0.02907560006984511, 0.024355072314726556, 0.030749472822094503, 0.03899865301649896, 0.040629792450666, 0.04383789551219053, 0.04545292901608633, 0.04779572815429134, 0.04828885308417341, 0.04812490420491855, 0.03867309349661241, 0.0403997592551093, 0.03491039756440273, 0.03100949712223411, 0.0256055495151557, 0.0182878635037369, 0.013542806218396208, 0.016052601151898216, 0.01683887808097495, 0.017861301565787358, 0.01686335641497294, 0.01190071156558048, 0.017848488830978226, 0.029484513881286034, 0.03188328548616681, 0.03300046226507192, 0.03868485475835115, 0.03910784198517803, 0.03939242922003672, 0.05153115221920501, 0.06643720411633325, 0.07097684928798031, 0.0781121627496546, 0.08759866574384745, 0.09044309212683288, 0.09164094080721696, 0.08555217905188073, 0.0746216428726072, 0.06879718697291537, 0.06751822936520568, 0.07164989244332531, 0.07726131061058084, 0.05804220734435006, 0.05229456567030155, 0.05755787130266299, 0.05704498686873194, 0.07553722855873701, 0.10631562613856005, 0.13081362280492925, 0.14053924842325216, 0.13618708332737128, 0.14757855416874577, 0.1536251076294377, 0.16099918674958502, 0.15656578222264272, 0.1648693452602501, 0.17188929527250707, 0.16944749775763768, 0.17854241426014283, 0.16709663756826387, 0.1602214947177174, 0.16018858798616975, 0.1535509705983671, 0.14899385189740144, 0.14252894292203422, 0.13903046503054384, 0.12789256394712112, 0.11973503387950757, 0.11158044440911397, 0.10312222822108907, 0.09611795937609457, 0.0883383417980994, 0.08841598225068736, 0.08667150132607304, 0.08830563733868502, 0.08459100729342595, 0.08789617170476305, 0.08549541821842865, 0.07905043564973369, 0.07068299419961477, 0.0565651070896962, 0.04406174702250354, 0.03296581822885969, 0.021503585490485477, 0.025241111573066632, 0.025687992560023076, 0.029733976324038736, 0.012223177548570163, 0.013122430045861222, 0.012879708440664217, 0.01533478742870642, 0.022667572534111002, 0.02815431217470632, 0.03691851773728416, 0.04535863870241741, 0.053448663518942396, 0.05838017967413123, 0.0691170635031284, 0.07359049597880585, 0.07426238186739909, 0.07932710862493053, 0.08649944886374072, 0.09320712912077056, 0.09899568625525035, 0.10599246821239205, 0.11425499005103745, 0.12580819103514784, 0.12544892467187907, 0.12569224675566915, 0.1250886700776661, 0.11820451547150412, 0.11660918618780158, 0.11127826796053597, 0.09905286743535413, 0.0927332189619463, 0.07715248903021887, 0.06645929618877489, 0.06649785682652265, 0.06396740881534413, 0.06585076255228017, 0.047183295963804994, 0.04941837717267816, 0.05687642225458944, 0.06776718210789312, 0.10265006025952772, 0.1539383544209656, 0.17601393127768716, 0.2048650079457417, 0.2203481590908467, 0.22119281415790937, 0.22971221269583708, 0.23456687294411438, 0.22651548854668135, 0.21152348665641796, 0.20147535427337004, 0.18213308127499062, 0.16131354452384272, 0.14555677305757087, 0.13793472392522688, 0.1327842897169802, 0.11646660719236479, 0.10155712251135185, 0.09031399778962879, 0.08526238727785085, 0.07953520083952981, 0.06935538011617837, 0.06378024558801343, 0.06347174707634906, 0.050540909244396914, 0.041828248159596626, 0.04050831998023341, 0.03263078855787427, 0.009334935864487193, -0.005034577623092673, -0.00905588217749198, -0.005418375692435973, -0.011584792256094545, -0.024660078256033557, -0.039010686053636334, -0.05938212309104074, -0.07506479173184033, -0.08370432081814982, -0.08273866046332756, -0.08343236063589643, -0.07225583102027144, -0.0574906772642052, -0.04367193084832621, -0.0349561388603945, -0.03150238572045083, -0.02923517302425438, -0.025131400421535943, -0.018438913049934058, -0.016575124789561357, -0.014527141112175457, -0.012757044030330178, -0.004444209632531226, -0.0010715421170743866, -0.010781599851497958, -0.016272025713490734, -0.032752877591534, -0.047286275757052465, -0.07249294069291778, -0.09101676147522397, -0.09811073204285492, -0.09377568639591516, -0.0889117539215718, -0.07531281247960919, -0.06260352431305449, -0.04834293074311091, -0.036619184433405394, -0.03140406485247382, -0.018185335097022914, -0.0028352153729898077, 0.005306732734140951, 0.007166017060427521, 0.011333080084604319, 0.018808322282069412, 0.012931565345247975, -0.07199103983710842, -0.12254076139209502, -0.14918979381960185, -0.1759468443674166, -0.18054627890639807, -0.2004398953810238, -0.21294412600494184, -0.25540591209485086, -0.28417562014711706, -0.29868321910377205, -0.315029819778033, -0.33501613290141563, -0.3476547983638909, -0.34482007987022456, -0.3370741314222485, -0.3247709053570631, -0.3210031823104629, -0.3119999442276793, -0.3053791742855836, -0.3062845063903694, -0.30071136765320716, -0.2909237362476986, -0.2747548086650653, -0.25057966815257515, -0.23436746782908813, -0.22617423432402717, -0.2239581769132286, -0.22325946325049273, -0.19674668800760742, -0.17481734343829203, -0.1540485709872641, -0.12844285387051002, -0.10731651876341175, -0.09632219332322478, -0.0937902039518761, -0.07956952619424129, -0.057948544746594166, -0.041944088686513226, -0.03092129161736068, -0.02991002563307177, -0.024668606122503434, -0.012423407290896193, -0.017046987610385145, -0.017164641848040674, -0.022764916343668062, -0.03048291013547555, -0.01943025102494289, -0.01094819330558039, -0.0049756615504676915, -0.0010373456562788874, 0.0010868317041996534, 0.0021164654572274344, 0.003696760101831842, 0.012072241545872942, 0.02886702340035896, 0.039303196951308905, 0.04344204293053622, 0.05656003288085998, 0.06021019557263685, 0.061187272375910595, 0.06085663713773215, 0.06389267349371863, 0.06394777122567774, 0.06326218943475936, 0.05642007048820119, 0.04722558902878404, 0.04068033330953824, 0.040672735998910525, 0.04578732231110649, 0.05126698597666035, 0.07292464855250813, 0.08347780699737228, 0.09637868262229432, 0.10578673409342088, 0.10397495978626381, 0.0989774162716941, 0.09513059538395652, 0.10672376311711673, 0.3086999057785178, 0.495733067057067, 0.5528589561834778, 0.5937084823516514, 0.5399728292657358, 0.5284138665429694, 0.48501680040355666, 0.45426392179970776, 0.41262831694712077, 0.39604625255324777, 0.3697344214463314, 0.3202247597933692, 0.31127417291663306, 0.3023097624244002, 0.290245796797457, 0.2750931650749564, 0.26646824660204516, 0.2494946694896285, 0.23813936355266918, 0.23370840461569742, 0.22518034955550803, 0.21314064431398094, 0.2032731755998043, 0.1952200513867055, 0.17272577969397673, 0.14356102802937443, 0.133035242217737, 0.11090780043120674, 0.08911669589269167, 0.09256677984806316, 0.10618075696582707, 0.12481073041176671, 0.14316970413252506, 0.16868548463587985, 0.1923381846355312, 0.20787989335736512, 0.22885553530913683, 0.24467570452708287, 0.25747298007360797, 0.2677560537345727, 0.2783452874719785, 0.3022081311411995, 0.3282373319516694, 0.3293344285188198, 0.3304294821994205, 0.3239321085053106, 0.32751471192440107, 0.31940974637611674, 0.3118208446345676, 0.30311135358766705, 0.29083911583196453, 0.27751084846403273, 0.26789456094255826, 0.24772687629248225, 0.24187439542655653, 0.23373499423043853, 0.23386811301717358, 0.25723317060773354, 0.25545669811478433, 0.24197989831984756, 0.2294612671606302, 0.21304967560100607, 0.1953705121215208, 0.16214187392964874, 0.13465913034421817, 0.11964149214659159, 0.10524372441744134, 0.11310594372459093, 0.13322128997692317, 0.15894218758229073, 0.1848050881268719, 0.19623721717887577, 0.20894059786429864, 0.21970318275613465, 0.23679975858015467, 0.25706858854393033, 0.2696203090164673, 0.3054984910503151, 1.2002007876175824, 1.869943033787166, 2.417138890087706, 2.8449836334560814, 3.1609225790186883, 3.428670498430783, 3.5814226233441815, 3.6782349990074508, 3.720145150891689, 3.732922105776588, 3.7007909780564816, 3.664952732941785, 3.550452082405286, 3.439419925062964, 3.330511882415138, 3.2146732520509858, 3.1175954276682347, 2.9988296629504916, 2.870807144576766, 2.7178458308129976, 2.527943424521567, 2.320835346378466, 2.1249434293560583, 1.9687894381919904, 1.8311897079273507, 1.7431911761482013, 1.6456140794420477, 1.5420352819720762, 1.4659500670657195, 1.3929197697223898, 1.299829710325497, 1.2264978437287795, 1.2069187705407103, 1.1754318183786552, 1.1349741570735858, 1.0895446599590883, 1.051506795724542, 1.0216878787803978, 1.010613936687058, 1.000392313261365, 0.9534620691157514, 0.8870812559633094, 0.81539165869615, 0.7674742630173625, 0.7243848588471735, 0.6576409113195609, 0.621785785349843, 0.5913946093296971, 0.5592488775836628, 0.5372629182090378, 0.5147125179216872, 0.48280308729288635, 0.46386774321285884, 0.4354498212901916, 0.45248022637880325, 0.4342062676718328, 0.4349556587968877, 0.4361700745353545, 0.44331903188560773, 0.4582269724661643, 0.46388730229462993, 0.44229482791756425, 0.3884284183296245, 0.3697190841131004, 0.37477907486523776, 0.3888314428349915, 0.40538151525760213, 0.42768847780800456, 0.4444396481502366, 0.45034509900925457, 0.42724030866791907, 0.41809393095128655, 0.3746533907920906, 0.33993896883498564, 0.31324659871091853, 0.3218774016198438, 0.322578145760815, 0.35814051628995003], "overall_signal": [0.0, 0.0025527065527057857, 0.003853514176020667, 0.006207212294846727, 0.0056531101110794575, 0.005446463555579909, 0.007051456213742687, 0.008455273934937491, 0.009440707179349054, 0.012962524690619825, 0.02121036236356849, 0.031221721211719046, 0.03910996974297295, 0.04516483930418011, 0.0482941110170106, 0.049714421433622806, 0.049716279616672576, 0.04803760587480746, 0.04644081386704244, 0.043915937253441034, 0.041719112966344896, 0.03839185502779872, 0.036836143125513914, 0.036787258324308195, 0.034969061944527015, 0.030142976722996845, 0.021382276235121036, 0.013756834178563814, 0.008806775373824694, 0.0054539244810748785, 0.004063224749234644, 0.002849196101914181, 0.0016435048016699796, 0.001140674277607186, 0.004452570001353499, 0.009173978081793285, 0.01315430247940365, 0.015394456446468231, 0.018465459721593486, 0.022572098380574585, 0.02618363719459287, 0.029714488858112405, 0.03286217688970719, 0.03584888714262402, 0.0383368803309339, 0.04029448510573083, 0.03997020678390715, 0.04005611727814758, 0.03902697333539861, 0.03742347809276571, 0.03505989237724371, 0.03170548660254235, 0.02807295052571312, 0.025668880650950143, 0.023902880136955105, 0.02269456442272156, 0.021528322821171834, 0.019602800570053567, 0.019251938222238498, 0.021298453354048008, 0.02341541978047177, 0.0253324282773918, 0.028002913573583674, 0.030223899255902548, 0.03205760524872939, 0.035952314642824515, 0.04204929253752626, 0.04783480388761707, 0.05389027566002458, 0.060631953676789155, 0.0665941813667979, 0.07160353325488171, 0.07439326241428151, 0.07443893850594666, 0.0733105881993404, 0.07215211643251346, 0.07205167163467584, 0.07309359942985684, 0.07008332101275548, 0.0665255699442647, 0.06473203021594437, 0.06319462154650189, 0.06566314294894893, 0.07379363958687116, 0.08519763623048278, 0.09626595866903666, 0.1042501836007036, 0.11291585771431203, 0.12105770769733717, 0.12904600350778675, 0.13454995925075797, 0.1406138364526564, 0.14686892821662656, 0.15138464212482877, 0.15681619655189158, 0.15887228475516604, 0.15914212674767633, 0.15935141899537503, 0.15819132931597346, 0.15635183383225906, 0.15358725565021408, 0.15067589752628002, 0.14611923081044825, 0.14084239142426014, 0.1349900020212309, 0.12861644726120255, 0.12211674968418096, 0.11536106810696466, 0.10997205093570919, 0.10531194101378197, 0.10191068027876259, 0.09844674568169527, 0.09633663088630884, 0.09416838835273281, 0.09114479781213299, 0.08705243708962934, 0.08095497108964272, 0.0735763262762149, 0.06545422466674386, 0.056664096831492185, 0.050379499779807074, 0.04544119833585028, 0.04229975393348798, 0.036284438656504416, 0.03165203693437578, 0.02789757123563347, 0.025385014474248062, 0.02484152608622065, 0.025504083303917787, 0.02778697019059106, 0.031301303892956336, 0.03573077581815355, 0.04026065658934909, 0.046031937972104954, 0.051543649573445136, 0.056087396032235934, 0.060735338550774856, 0.06588816061336804, 0.07135195431484855, 0.0768807007029289, 0.08270305420482155, 0.08901344137406472, 0.09637239130628135, 0.1021876979794009, 0.10688860773465456, 0.11052862020325688, 0.11206379925690634, 0.11297287664308539, 0.11263395490657552, 0.10991773741233124, 0.10648083372225427, 0.10061516478384719, 0.09378399106483273, 0.08832676421717073, 0.08345489313680542, 0.07993406701990038, 0.07338391280868131, 0.06859080568148068, 0.06624792899610243, 0.06655177961846058, 0.07377143574667401, 0.08980481948153234, 0.10704664184076329, 0.126610315061759, 0.14535788386757653, 0.1605248699256431, 0.1743623384796819, 0.18640324537256842, 0.19442569400739101, 0.1978452525371964, 0.19857127288443113, 0.19528363456254305, 0.18848961655480298, 0.17990304785535657, 0.17150938306933067, 0.16376436439886058, 0.15430481295756143, 0.14375527486831952, 0.13306701945258137, 0.12350609301763528, 0.1147119145820142, 0.10564060768884703, 0.09726853526868032, 0.09050917763021407, 0.08251552395305065, 0.07437806879435985, 0.06760411903153456, 0.0606094529368025, 0.05035454952233944, 0.03927672409325302, 0.02961020283910402, 0.022604487132796024, 0.01576663125501791, 0.007681289352807617, -0.0016571057284811728, -0.013202109200993087, -0.025574645707162537, -0.03720058072936, -0.04630819667615352, -0.0537330294681021, -0.05743758977853597, -0.05744820727566982, -0.054692951990201105, -0.05074558936423979, -0.04689694863548201, -0.04336459351323649, -0.03971795489489638, -0.03546214652590392, -0.03168474217863541, -0.02825322196534342, -0.02515398637834077, -0.021012031029178865, -0.01702393324675797, -0.015775466567705967, -0.015874778396862924, -0.01925039823579714, -0.024857573740048204, -0.03438464713062212, -0.0457110699995425, -0.05619100240820499, -0.06370793920574702, -0.06874870214891199, -0.07006152421505144, -0.06856992423465205, -0.06452452553634383, -0.05894345731575615, -0.05343557882309968, -0.04638553007788433, -0.03767546713690543, -0.029079027162696152, -0.021830018318071416, -0.015197398637536271, -0.008396254453615136, -0.004130690493842513, -0.017702760362495695, -0.038670360568415565, -0.06077424721865282, -0.08380876664840559, -0.10315626910000408, -0.12261299435620804, -0.14067922068595481, -0.16362455896773404, -0.18773477120361065, -0.20992446078364294, -0.23094553258252098, -0.25175965264629996, -0.27093868178981817, -0.28571496140589947, -0.2959867954091693, -0.30174361739874805, -0.30559553038109105, -0.3068764131504087, -0.30657696537744367, -0.3065184735800288, -0.3053570523946645, -0.30247038916527136, -0.29692727306523015, -0.28765775208269917, -0.276999695231977, -0.26683460305038703, -0.25825931782295536, -0.25125934690846286, -0.24035681512829177, -0.22724892079029183, -0.21260885082968628, -0.19577565143785103, -0.17808382490296318, -0.16173149858701552, -0.14814323965998763, -0.13442849696683837, -0.11913250652278953, -0.10369482295553427, -0.08914011668789956, -0.07729409847693401, -0.0667690000060479, -0.05589988146301756, -0.04812930269249108, -0.041936370523601, -0.03810207968761442, -0.036578245777186644, -0.0331486468267379, -0.028708556122506397, -0.023961977208098655, -0.019377050897734706, -0.015284274377347834, -0.011804126410432781, -0.008703949107979857, -0.004548710977209297, 0.0021344358983043546, 0.009568188108905265, 0.016342959073231456, 0.024386373834757162, 0.0315511381823331, 0.0374783650210486, 0.042154019444385314, 0.046501750254251975, 0.04999095444853713, 0.05264520144578158, 0.053400175254265506, 0.05216525800916922, 0.04986827306924303, 0.04802916565517654, 0.047580796986362535, 0.048318034784422106, 0.053239357538039316, 0.05928704742990591, 0.0667053744683836, 0.07452164639339105, 0.08041230907196562, 0.08412533051191132, 0.08632638348632037, 0.09040585941247964, 0.13406466868568728, 0.20639834835996324, 0.27569046992466617, 0.33929407241006326, 0.3794298237811978, 0.4092266323335521, 0.4243846659475531, 0.430360517117984, 0.42681407708381136, 0.4206605121776986, 0.4104752940314252, 0.392425187183814, 0.3761949843303778, 0.3614179399491823, 0.34718351131883723, 0.3327654420700611, 0.3195060029764579, 0.30550373627909205, 0.2920308617338075, 0.2803663703101855, 0.26932916615925, 0.2580914617901962, 0.24712780455211786, 0.23674625391903542, 0.22394215907402368, 0.20786593286509386, 0.19289979473562252, 0.1765013958747394, 0.15902445587832986, 0.14573292067227653, 0.13782248793098664, 0.13522013642714267, 0.13681004996821916, 0.1431851369017513, 0.1530157464485073, 0.16398857583027887, 0.1769619677260505, 0.190504715086257, 0.2038983680837272, 0.2166699052138963, 0.22900498166551278, 0.24364561156065012, 0.260563955638854, 0.2743180502148472, 0.28554033661176187, 0.29321869099047165, 0.3000778951772576, 0.3039442654170294, 0.3055195812605371, 0.3050379357259631, 0.3021981717471634, 0.2972607070905373, 0.29138747786094155, 0.2826553575472497, 0.27449916512311107, 0.2663463309445766, 0.259850687359096, 0.2593271840088235, 0.25855308683001565, 0.25523844912798205, 0.25008301273451167, 0.24267634530781057, 0.23321517867055264, 0.21900051772237186, 0.20213224024674115, 0.18563409062671124, 0.16955601738485726, 0.15826600265280402, 0.15325706011762785, 0.15439408561056045, 0.16047628611382275, 0.16762847232683337, 0.17589089743432645, 0.1846533544986881, 0.19508263531498143, 0.20747982596077125, 0.21990792257191047, 0.23702603626759142, 0.42966098653758966, 0.717717395987505, 1.0576016948075453, 1.4150780825372524, 1.7642469818335398, 2.0971316851529886, 2.393989872791227, 2.650838898034472, 2.8647001486059156, 3.0383445400400504, 3.170833827643337, 3.269657608703027, 3.325816503443479, 3.348537187767376, 3.3449321266969285, 3.3188803517677403, 3.2786233669478397, 3.2226646261483705, 3.1522931298340495, 3.065403670029839, 2.9579116209281846, 2.830496366018241, 2.689385778685805, 2.5452665105870422, 2.4024511500551045, 2.270599155273724, 2.1456021401073886, 2.0248887684803263, 1.913101028197405, 1.8090647765024022, 1.7072177632670213, 1.6110737793593732, 1.5302427775956406, 1.4592805857522435, 1.3944193000165122, 1.3334443720050275, 1.2770568567489304, 1.2259830611552238, 1.1829092362615907, 1.1464058516615456, 1.1078170951523867, 1.0636699273145713, 1.0140142735908872, 0.9647062714761824, 0.9166419889503806, 0.8648417734242168, 0.8162305758093421, 0.7712633825134132, 0.7288604815274632, 0.6905409688637781, 0.6553752786753599, 0.6208608403988652, 0.589462220961664, 0.5586597410273695, 0.5374238380976563, 0.5167803240124915, 0.5004153909693708, 0.4875663276825676, 0.47871686852317563, 0.47461888931177343, 0.47247257190834474, 0.46643702311018864, 0.45083530215407586, 0.4346120585458808, 0.4226454618097522, 0.41588265801480007, 0.41378242946336047, 0.4165636391322893, 0.4221388409358788, 0.42778009255055394, 0.427672135774027, 0.42575649480947897, 0.41553587400600134, 0.40041649297179827, 0.38298251411962236, 0.3707614916196667, 0.3611248224478964, 0.36052796121630715], "overall_upper_bb": [null, 45.1762741699797, 45.110787840283386, 45.101933120340654, 45.11080943734732, 45.08849437528575, 45.101993761036745, 45.08914129202381, 45.0773434366256, 45.12131843732596, 45.250823592330974, 45.30878798181113, 45.30788358147056, 45.306344155934134, 45.29539885331012, 45.287417814322026, 45.27938612939321, 45.269980101646375, 45.26569312244798, 45.2580523969978, 45.25881374590714, 45.25644674374251, 45.261679700915394, 45.273403478100555, 45.25104760910439, 45.256776625269325, 45.28759982027745, 45.28806632024562, 45.28762066717477, 45.28158738770266, 45.233916218316736, 45.18834023964168, 45.17739358791032, 45.167094234876316, 45.203176229682285, 45.22190041102389, 45.226903973779564, 45.228119904335514, 45.239810865195274, 45.261921039642544, 45.270852255013914, 45.285752135841506, 45.291588293309914, 45.2974026028837, 45.31066414384742, 45.31318627112275, 45.265437728513874, 45.263551835636314, 45.26278557114343, 45.25992064638382, 45.25929089739381, 45.25185376257932, 45.24004529392657, 45.234191371935886, 45.222446410528875, 45.21974587890226, 45.219647399191736, 45.211904982233484, 45.219066336902635, 45.244003652892395, 45.25164521203854, 45.256020513721374, 45.273338661265974, 45.278655167372, 45.28543226168395, 45.32952803793255, 45.38660967464012, 45.413480940507824, 45.4492201028241, 45.49378147105448, 45.51984237332968, 45.53750728109924, 45.53987699041864, 45.540324718154366, 45.541822795019534, 45.54711203926813, 45.55763111778397, 45.55977236971616, 45.556630809809285, 45.55763652174532, 45.56616327645746, 45.56272796471614, 45.61783608571245, 45.72739042470598, 45.81417162047544, 45.865020467402324, 45.88553261725874, 45.94231050758889, 45.98877065740196, 46.04048165842692, 46.06802222212026, 46.12196380559061, 46.17077426423383, 46.19179784178814, 46.23793851300118, 46.245642630815816, 46.26015428248738, 46.285096919431886, 46.2486266125927, 46.220545246507285, 46.200097882968535, 46.14721040562021, 46.12878038269556, 46.13254720183733, 46.135459677601816, 46.13258397111873, 46.095316267460326, 46.09344427055621, 46.0976320561109, 46.103163749546795, 46.09802683766025, 46.101707457940556, 46.12128196890491, 46.12857174153204, 46.116090879155905, 46.10925096890902, 46.113155190799, 46.11515341578798, 46.12047574422773, 46.1267338635732, 46.129336663964544, 46.12619014086343, 46.13221367943296, 46.15011836675637, 46.15046213009729, 46.150670026848076, 46.152364123887146, 46.16180322805939, 46.165704373384806, 46.18104974169554, 46.19496846122116, 46.21854876957102, 46.22788062858964, 46.265088761315745, 46.29197111732712, 46.31242359998827, 46.34108102713779, 46.37456486565714, 46.405926921884294, 46.43026731650416, 46.47053438778591, 46.514280111200776, 46.57126066511478, 46.566378651288765, 46.58460969776648, 46.59463432496195, 46.59138270950691, 46.60085032341037, 46.598249418373435, 46.590374667590304, 46.58631122044654, 46.577901735686815, 46.56535950756631, 46.568395137866496, 46.56227159092745, 46.552430638278835, 46.55951996438167, 46.56153347041277, 46.57561955242453, 46.60398809131403, 46.74278115812253, 46.95387713945143, 47.04152182077622, 47.164333574314824, 47.252893371228296, 47.30868360967339, 47.381715952270596, 47.44816824290078, 47.48723950202658, 47.506655064071396, 47.529666578070895, 47.52440563938202, 47.511214664278164, 47.505374435569124, 47.49669544796193, 47.48927160280114, 47.4125644132717, 47.36348267834697, 47.31530861829402, 47.265805970557906, 47.26544921480042, 47.22948880633029, 47.22563343685298, 47.18999765964124, 47.1690869871522, 47.163101152895464, 47.12430381069417, 47.07245549281822, 47.09115167903635, 47.09793674896574, 47.078933940544594, 47.07522131627254, 47.07748238592453, 47.08825846770684, 47.09041848996189, 47.09958645463473, 47.11675400123712, 47.121155804175054, 47.11081471954036, 47.089426342102264, 47.06339077133278, 47.049172655345316, 47.028750664031456, 46.98977224862121, 46.97596664745018, 46.95622382345539, 46.918240142444205, 46.90102926368845, 46.904533170357396, 46.906097325833386, 46.89746803969711, 46.88270624451306, 46.88341206655252, 46.883044893794384, 46.8827997292389, 46.882799729238904, 46.88605728232892, 46.93164106195855, 46.96519515487928, 46.97843407253709, 46.97322520710704, 46.95808061195964, 46.93803261527316, 46.92256263524897, 46.9162529607679, 46.91104276030132, 46.89830349198054, 46.88912417261844, 46.8962589472407, 46.89496340324162, 46.88680867365435, 46.866894193977046, 46.86309542791881, 46.862326652557456, 47.041076539368675, 47.10064652279779, 47.12207095273989, 47.15237990050159, 47.16056227166948, 47.18462570984022, 47.19322414516982, 47.24735576881396, 47.262503774037185, 47.24997817787705, 47.225600495651626, 47.19656074785085, 47.15718886765518, 47.072074582820285, 46.95446898995788, 46.82515094181148, 46.69121757823917, 46.51805724226541, 46.28465221203648, 46.04441618899038, 46.03747728870212, 45.99676563585794, 45.91261952790105, 45.840909569802655, 45.68934785847457, 45.58946401045792, 45.45009430653305, 45.44841958881705, 45.4388320089437, 45.41182671420851, 45.41096269669719, 45.44241857549039, 45.46868700740824, 45.472791174836274, 45.46637872220323, 45.472174761103524, 45.5137613649405, 45.54441955463342, 45.568047922688905, 45.56860403822015, 45.57523807885347, 45.596429097040804, 45.59688885415818, 45.59991453027999, 45.59991589275442, 45.59424482387804, 45.58490124603481, 45.5456864096869, 45.551892576327525, 45.55515203196463, 45.55732182053662, 45.5569322152319, 45.55774346773641, 45.57206801558973, 45.605498926534054, 45.63482524195348, 45.64548771709643, 45.68733847613456, 45.70840377549042, 45.724369689724675, 45.73877198241773, 45.757658335449584, 45.76824376709216, 45.77874270351402, 45.769333990501394, 45.74054354302634, 45.740011126435974, 45.74356735838537, 45.7544817551797, 45.76536445338086, 45.83348394014552, 45.8625497021125, 45.902606865212086, 45.94368673319303, 45.96174041931338, 45.973761264088935, 45.98450775168421, 46.0330662979569, 47.124165562395504, 47.857078863710754, 48.11846039976305, 48.35164745682468, 48.40742698405586, 48.510846099045104, 48.55654903460416, 48.600927580561155, 48.61966465022345, 48.654863683626445, 48.671112084762115, 48.658582556528295, 48.6792639760797, 48.686242375953114, 48.684869098149335, 48.669706731500604, 48.633357726610924, 48.565556127772304, 48.47304849842133, 48.385611854400494, 48.18249234421333, 47.71016177366687, 47.59318689608507, 47.43003321568851, 47.413659841525686, 47.394043538151564, 47.392114934004674, 47.394438663723804, 47.390116114177616, 47.39520622594097, 47.42878400589613, 47.43776325477654, 47.50472137722541, 47.60618625861151, 47.708427376615475, 47.790216227807605, 47.89454259391142, 47.98796400109542, 48.077536440023295, 48.16401453092542, 48.25401657313459, 48.38310555026483, 48.52435071102309, 48.60487426190655, 48.671302729741726, 48.69987803778402, 48.75652808519791, 48.755789074338225, 48.71975546240992, 48.705401816127306, 48.68975144709739, 48.67284411976565, 48.654612778530215, 48.63390727976221, 48.63182246248238, 48.61024645248108, 48.62082201057882, 48.71289278267262, 48.729272352530494, 48.719453787088426, 48.71234198509442, 48.71850642746777, 48.718862031739384, 48.72001583789786, 48.72326977630342, 48.720269850555525, 48.71904086551141, 48.73733309686888, 48.79260960331081, 48.8767771840359, 48.970839886387715, 49.028191549396766, 49.09458282745565, 49.15224194435925, 49.23936655694577, 49.340624381085966, 49.427631411172094, 49.58353540574238, 54.710292040092625, 57.19329322397277, 59.26663418225687, 61.052472756350724, 62.59708210923952, 64.06736419403371, 65.27632337728625, 66.35267727500967, 67.27720157525192, 68.10185328935437, 68.78098210229703, 69.3748491211331, 69.73444415966293, 69.9518204232502, 70.01427543981404, 69.86721525994079, 69.50460010941299, 68.76520278974594, 67.36253000536338, 63.932451745086205, 63.852832443710696, 63.6597002361113, 63.5364801273951, 63.44575984859963, 63.35942045849662, 63.384636374307966, 63.36845471570482, 63.36026462319392, 63.37943972989631, 63.40897263812241, 63.41398429191743, 63.41183948917864, 63.54154662216551, 63.649659332574466, 63.734419167323004, 63.80536817235405, 63.85925719481718, 63.951778144196005, 64.10590494313787, 64.28754795967015, 64.37496372483908, 64.37695256167824, 64.32440168128053, 64.31021059204664, 64.28717892148764, 64.28180685071386, 64.28317872828875, 64.2576681093405, 64.25327036658848, 64.25533457466828, 64.17880343379396, 64.08518599625965, 64.10886844016078, 64.11398086695671, 64.23289119143898, 64.25129957802547, 64.32271783358784, 64.40289716102687, 64.49173393405908, 64.60402469079744, 64.720942502538, 64.76510079056634, 64.74889584978914, 64.77725051066015, 64.85142133854532, 64.91349731646662, 65.01865136176546, 65.14888491154127, 65.26299841956713, 65.35734005307344, 65.38495048811872, 65.41220381687184, 65.39376701476714, 65.34778639559501, 65.35654129643005, 65.38239863518258, 65.41761911688057, 65.55635507243561], "overall_lower_bb": [null, 44.72372583002031, 44.7292121597166, 44.76806687965935, 44.69119056265267, 44.713172291380914, 44.72800623896325, 44.742733707976186, 44.753212118929966, 44.74418156267404, 44.68144913494176, 44.67162868485553, 44.687885649298664, 44.702584415494435, 44.71360114668988, 44.72476968567797, 44.73443740001856, 44.74057545390918, 44.74957003544676, 44.755447603002196, 44.77218625409285, 44.76755325625749, 44.78732029908461, 44.79109652189944, 44.83395239089562, 44.82322337473069, 44.76340017972255, 44.761683679754384, 44.77212933282524, 44.768162612297346, 44.78983378168327, 44.80690976035833, 44.80485641208967, 44.80615576512368, 44.79057377031772, 44.78484958897611, 44.78534602622043, 44.78738009566449, 44.78468913480473, 44.78207896035747, 44.78164774498608, 44.7867478641585, 44.785411706690084, 44.7835973971163, 44.78983585615258, 44.81881372887724, 44.90106227148614, 44.929448164363684, 44.938714428856564, 44.953079353616175, 44.95770910260619, 44.97264623742068, 44.99445470607343, 45.01430862806412, 45.01780358947113, 45.018004121097746, 45.02210260080826, 45.03534501776651, 45.03318366309737, 45.0177463471076, 45.01710478796146, 45.016229486278625, 45.00941133873402, 45.008094832628, 45.006817738316045, 44.98372196206746, 44.966140325359866, 44.95876905949217, 44.956029897175895, 44.94946852894551, 44.95940762667033, 44.98124271890076, 45.00937300958136, 45.02492528184564, 45.04517720498047, 45.065987960731874, 45.09096888221603, 45.133327630283844, 45.13996919019072, 45.14596347825467, 45.16542672354254, 45.19236203528386, 45.17875391428756, 45.136699575294024, 45.11891837952455, 45.11156953259768, 45.11405738274126, 45.10877949241111, 45.10681934259803, 45.09910834157308, 45.10956777787973, 45.11062619440939, 45.127315735766174, 45.17079215821186, 45.20087148699881, 45.24355736918418, 45.27704571751262, 45.30510308056811, 45.417073387407285, 45.51115475349272, 45.58311211703146, 45.696499594379794, 45.74238961730443, 45.74712279816267, 45.75021032239819, 45.768086028881264, 45.834353732539675, 45.843225729443795, 45.8565379438891, 45.862006250453206, 45.89364316233975, 45.894462542059436, 45.88538803109509, 45.89109825846795, 45.895859120844094, 45.912679031090974, 45.905274809200996, 45.88977658421202, 45.87595425577227, 45.855196136426805, 45.855843336035456, 45.85548985913658, 45.85950632056704, 45.823601633243634, 45.824257869902716, 45.82504997315192, 45.82685587611285, 45.82941677194061, 45.82851562661521, 45.823170258304465, 45.81675153877884, 45.808171230428975, 45.80383937141037, 45.786081238684254, 45.77919888267289, 45.77927640001172, 45.786368972862206, 45.79478513434285, 45.808923078115704, 45.83508268349584, 45.83356561221408, 45.836319888799224, 45.82883933488522, 45.89872134871123, 45.92944030223353, 45.970165675038054, 46.01441729049309, 46.045399676589625, 46.085000581626566, 46.11537533240969, 46.14493877955346, 46.16434826431318, 46.191890492433686, 46.2059048621335, 46.23076840907254, 46.26760936172117, 46.256460035618325, 46.26704652958723, 46.270820447575474, 46.26545190868597, 46.179158841877474, 46.04706286054857, 46.00991817922378, 45.964606425685176, 45.945096628771694, 45.94655639032661, 45.9500340477294, 45.954641757099225, 45.97857049797342, 46.0230049359286, 46.0634934219291, 46.13275436061799, 46.202445335721826, 46.25628556443088, 46.32322455203806, 46.38614839719885, 46.52916558672829, 46.62174732165303, 46.70756138170598, 46.793564029442095, 46.795420785199575, 46.795381193669705, 46.78773656314703, 46.80087234035876, 46.79028301284781, 46.77826884710453, 46.79355618930583, 46.81289450718178, 46.75219832096365, 46.716063251034264, 46.709566059455405, 46.707658683727466, 46.69289761407547, 46.65612153229317, 46.61446151003811, 46.550793545365266, 46.49212599876288, 46.45072419582494, 46.43056528045963, 46.412453657897736, 46.41348922866722, 46.41520734465469, 46.42112933596854, 46.43633775137879, 46.43664335254982, 46.439386176544616, 46.455369857555795, 46.462580736311544, 46.4655768296426, 46.466012674166606, 46.46764196030289, 46.47552375548695, 46.47531793344747, 46.47118510620562, 46.47493027076109, 46.4749302707611, 46.46967271767109, 46.40058893804146, 46.33553484512072, 46.3017959274629, 46.284004792892965, 46.27014938804036, 46.27019738472684, 46.27043736475104, 46.2707470392321, 46.27095723969868, 46.27069650801947, 46.27387582738156, 46.27124105275929, 46.27162659675838, 46.273281326345646, 46.28169580602295, 46.283434572081205, 46.28320334744254, 46.00045346063132, 45.87139347720222, 45.79746904726011, 45.72316009949841, 45.688477728330525, 45.60691429015979, 45.53081585483018, 45.364694231186036, 45.228546225962816, 45.124581822122956, 45.01745950434837, 44.90149925214915, 44.80037113234482, 44.74498541717971, 44.71809101004212, 44.71081905818851, 44.70175242176084, 44.731412757734596, 44.81087778796352, 44.89961381100963, 44.85905271129789, 44.83575436414206, 44.847900472098964, 44.86761043019734, 44.942172141525425, 44.979055989542076, 45.04592569346695, 45.014590411182944, 45.0185379910563, 45.03253328579148, 45.03289730330281, 45.0239414245096, 45.02067299259176, 45.02006882516372, 45.018981277796755, 45.01668523889648, 45.002598635059506, 44.99444044536658, 44.9958120773111, 45.02225596177984, 45.044271921146525, 45.0590809029592, 45.07012114584181, 45.07224546972, 45.07724410724558, 45.092415176121946, 45.140758753965194, 45.222973590313096, 45.22940742367248, 45.23914796803536, 45.24675817946338, 45.24664778476809, 45.24683653226359, 45.251011984410276, 45.258081073465945, 45.25225475804652, 45.24859228290357, 45.22874152386543, 45.22467622450957, 45.23421031027532, 45.23965801758226, 45.235771664550406, 45.25618623290785, 45.272537296485986, 45.3089460094986, 45.36523645697367, 45.37376887356402, 45.38571264161464, 45.398298244820296, 45.414415546619146, 45.39701605985449, 45.4124502978875, 45.42289313478792, 45.42381326680696, 45.42475958068662, 45.43173873591107, 45.44599224831578, 45.4291037020431, 44.62050443760451, 44.21209113628926, 44.17070960023695, 44.15552254317532, 44.22074301594414, 44.284323900954895, 44.37712096539585, 44.48624241943883, 44.60400534977655, 44.72430631637356, 44.84551791523789, 44.9620674434717, 45.0648860239203, 45.1904076240469, 45.315280901850656, 45.450443268499406, 45.624792273389076, 45.82459387222769, 46.053601501578676, 46.2668681455995, 46.349487655786675, 46.65731822633313, 46.71729310391494, 46.8229467843115, 46.86332015847432, 46.84893646184844, 46.869865065995334, 46.86004133627621, 46.868363885822376, 46.868273774059034, 46.86573599410388, 46.93023674522347, 46.90127862277458, 46.85181374138849, 46.81057262338453, 46.79178377219239, 46.75645740608858, 46.74353599890459, 46.73246355997671, 46.71948546907458, 46.71298342686542, 46.69438444973517, 46.67463928897692, 46.69361573809345, 46.749187270258275, 46.85011196221599, 46.9209619148021, 47.05570092566177, 47.23274453759008, 47.36209818387269, 47.4752485529026, 47.57765588023435, 47.67988722146979, 47.75658272023779, 47.823667537517615, 47.91024354751893, 47.96216798942119, 47.96259721732738, 48.01321764746951, 48.07453621291157, 48.12714801490558, 48.13799357253224, 48.138137968260615, 48.13548416210213, 48.12623022369659, 48.13782014944448, 48.1305491344886, 48.13825690313112, 48.1250803966892, 48.0964128159641, 48.06978011361229, 48.07192845060324, 48.06753717254435, 48.08788805564075, 48.07676344305423, 48.06450561891403, 48.054498588827904, 47.97959459425762, 44.04603795990738, 42.745726776027226, 41.90895581774313, 41.398127243649284, 41.148017890760485, 41.06423580596629, 41.21877662271376, 41.51833272499034, 41.98130842474807, 42.54665671064564, 43.238917897702954, 44.0415508788669, 45.01304584033707, 46.15917957674982, 47.474394560185964, 49.0044547400592, 50.774069890587015, 52.89946721025406, 55.68763999463663, 60.4417182549138, 60.70563755628929, 61.06807976388871, 61.29672987260488, 61.486440151400366, 61.66427954150338, 61.71105362569205, 61.81073528429517, 61.869425376806085, 61.919130270103686, 61.93459736187759, 61.949015708082584, 61.94916051082135, 61.938433377834485, 61.92231066742553, 61.904880832677, 61.89093182764594, 61.86854280518282, 61.831521855804006, 61.76389505686213, 61.70625204032984, 61.75733627516094, 61.90734743832174, 62.10889831871947, 62.267079407953375, 62.42911107851237, 62.49149314928613, 62.58812127171125, 62.7281318906595, 62.81664963341151, 62.9065854253317, 63.10118656620603, 63.28430400374034, 63.29962155983922, 63.32610913304331, 63.297278808561025, 63.33678042197453, 63.335862166412134, 63.31818283897314, 63.27584606594091, 63.21555530920256, 63.18413749746201, 63.222979209433674, 63.29418415021086, 63.33383948933984, 63.35366866145467, 63.4345926835334, 63.45493863823454, 63.46170508845873, 63.49179158043288, 63.526949946926585, 63.59950951188126, 63.70025618312816, 63.792692985232875, 63.927573604405005, 63.95772870356997, 64.04546136481743, 64.0957408831194, 64.08400492756441]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7329_AVGO.json b/7329_AVGO.json
new file mode 100644
index 0000000000000000000000000000000000000000..081f74564fbb60c5b4d1d3d77b43613e5743d467
--- /dev/null
+++ b/7329_AVGO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661535000.0, 1661535300.0, 1661535600.0, 1661535900.0, 1661536200.0, 1661536500.0, 1661536800.0, 1661537100.0, 1661537400.0, 1661537700.0, 1661538000.0, 1661538300.0, 1661538600.0, 1661538900.0, 1661539200.0, 1661539500.0, 1661539800.0, 1661540100.0, 1661540400.0, 1661540700.0, 1661541000.0, 1661541300.0, 1661541600.0, 1661541900.0, 1661542200.0, 1661542500.0, 1661542800.0, 1661543100.0, 1661543400.0, 1661543700.0, 1661544000.0, 1661544300.0, 1661544600.0, 1661544900.0, 1661545200.0, 1661545500.0, 1661545800.0, 1661546100.0, 1661546400.0, 1661546700.0, 1661547000.0, 1661547300.0, 1661547600.0, 1661547900.0, 1661548200.0, 1661548500.0, 1661548800.0, 1661549100.0, 1661549400.0, 1661549700.0, 1661550000.0, 1661550300.0, 1661550600.0, 1661550900.0, 1661551200.0, 1661551500.0, 1661551800.0, 1661552100.0, 1661552400.0, 1661552700.0, 1661553000.0, 1661553300.0, 1661553600.0, 1661553900.0, 1661554200.0, 1661554500.0, 1661554800.0, 1661555100.0, 1661555400.0, 1661555700.0, 1661556000.0, 1661556300.0, 1661556600.0, 1661556900.0, 1661557200.0, 1661557500.0, 1661557800.0, 1661558100.0, 1661794200.0, 1661794500.0, 1661794800.0, 1661795100.0, 1661795400.0, 1661795700.0, 1661796000.0, 1661796300.0, 1661796600.0, 1661796900.0, 1661797200.0, 1661797500.0, 1661797800.0, 1661798100.0, 1661798400.0, 1661798700.0, 1661799000.0, 1661799300.0, 1661799600.0, 1661799900.0, 1661800200.0, 1661800500.0, 1661800800.0, 1661801100.0, 1661801400.0, 1661801700.0, 1661802000.0, 1661802300.0, 1661802600.0, 1661802900.0, 1661803200.0, 1661803500.0, 1661803800.0, 1661804100.0, 1661804400.0, 1661804700.0, 1661805000.0, 1661805300.0, 1661805600.0, 1661805900.0, 1661806200.0, 1661806500.0, 1661806740.0, 1661807100.0, 1661807400.0, 1661807700.0, 1661808000.0, 1661808240.0, 1661808600.0, 1661808900.0, 1661809200.0, 1661809500.0, 1661809800.0, 1661810100.0, 1661810400.0, 1661810700.0, 1661811000.0, 1661811300.0, 1661811600.0, 1661811900.0, 1661812200.0, 1661812500.0, 1661812800.0, 1661813100.0, 1661813400.0, 1661813700.0, 1661814000.0, 1661814300.0, 1661814600.0, 1661814900.0, 1661815200.0, 1661815500.0, 1661815800.0, 1661816100.0, 1661816400.0, 1661816700.0, 1661817000.0, 1661817300.0, 1661880600.0, 1661880900.0, 1661881200.0, 1661881500.0, 1661881800.0, 1661882100.0, 1661882400.0, 1661882700.0, 1661883000.0, 1661883300.0, 1661883600.0, 1661883900.0, 1661884200.0, 1661884500.0, 1661884800.0, 1661885100.0, 1661885400.0, 1661885700.0, 1661886000.0, 1661886300.0, 1661886600.0, 1661886900.0, 1661887200.0, 1661887500.0, 1661887800.0, 1661888100.0, 1661888400.0, 1661888700.0, 1661889000.0, 1661889300.0, 1661889600.0, 1661889900.0, 1661890200.0, 1661890500.0, 1661890800.0, 1661891100.0, 1661891400.0, 1661891700.0, 1661892000.0, 1661892300.0, 1661892600.0, 1661892900.0, 1661893200.0, 1661893500.0, 1661893800.0, 1661894100.0, 1661894400.0, 1661894700.0, 1661895000.0, 1661895240.0, 1661895600.0, 1661895900.0, 1661896200.0, 1661896500.0, 1661896800.0, 1661897100.0, 1661897400.0, 1661897700.0, 1661898000.0, 1661898300.0, 1661898600.0, 1661898900.0, 1661899200.0, 1661899500.0, 1661899800.0, 1661900100.0, 1661900400.0, 1661900700.0, 1661901000.0, 1661901300.0, 1661901600.0, 1661901900.0, 1661902200.0, 1661902500.0, 1661902800.0, 1661903100.0, 1661903400.0, 1661903700.0, 1661967000.0, 1661967300.0, 1661967600.0, 1661967900.0, 1661968200.0, 1661968500.0, 1661968800.0, 1661969100.0, 1661969400.0, 1661969700.0, 1661970000.0, 1661970300.0, 1661970600.0, 1661970900.0, 1661971200.0, 1661971500.0, 1661971800.0, 1661972100.0, 1661972400.0, 1661972700.0, 1661973000.0, 1661973300.0, 1661973600.0, 1661973900.0, 1661974200.0, 1661974500.0, 1661974800.0, 1661975100.0, 1661975400.0, 1661975700.0, 1661976000.0, 1661976300.0, 1661976600.0, 1661976900.0, 1661977200.0, 1661977500.0, 1661977800.0, 1661978100.0, 1661978400.0, 1661978700.0, 1661979000.0, 1661979300.0, 1661979600.0, 1661979900.0, 1661980200.0, 1661980500.0, 1661980800.0, 1661981100.0, 1661981400.0, 1661981700.0, 1661982000.0, 1661982300.0, 1661982600.0, 1661982900.0, 1661983200.0, 1661983500.0, 1661983800.0, 1661984100.0, 1661984400.0, 1661984700.0, 1661985000.0, 1661985300.0, 1661985600.0, 1661985900.0, 1661986200.0, 1661986500.0, 1661986800.0, 1661987100.0, 1661987400.0, 1661987700.0, 1661988000.0, 1661988300.0, 1661988600.0, 1661988900.0, 1661989200.0, 1661989500.0, 1661989800.0, 1661990100.0, 1662053400.0, 1662053700.0, 1662054000.0, 1662054300.0, 1662054600.0, 1662054900.0, 1662055200.0, 1662055500.0, 1662055800.0, 1662056100.0, 1662056400.0, 1662056700.0, 1662057000.0, 1662057300.0, 1662057600.0, 1662057900.0, 1662058200.0, 1662058500.0, 1662058800.0, 1662059100.0, 1662059400.0, 1662059700.0, 1662060000.0, 1662060300.0, 1662060600.0, 1662060900.0, 1662061200.0, 1662061500.0, 1662061800.0, 1662062100.0, 1662062400.0, 1662062700.0, 1662063000.0, 1662063300.0, 1662063600.0, 1662063900.0, 1662064200.0, 1662064500.0, 1662064800.0, 1662065100.0, 1662065400.0, 1662065700.0, 1662066000.0, 1662066300.0, 1662066600.0, 1662066900.0, 1662067200.0, 1662067500.0, 1662067800.0, 1662068100.0, 1662068400.0, 1662068700.0, 1662069000.0, 1662069300.0, 1662069600.0, 1662069900.0, 1662070200.0, 1662070500.0, 1662070800.0, 1662071100.0, 1662071400.0, 1662071700.0, 1662072000.0, 1662072300.0, 1662072600.0, 1662072900.0, 1662073200.0, 1662073500.0, 1662073800.0, 1662074100.0, 1662074400.0, 1662074700.0, 1662075000.0, 1662075300.0, 1662075600.0, 1662075900.0, 1662076200.0, 1662076500.0], "input_window": [[548.835, 546.14, 545.665, 547.72, 546.76, 549.38, 547.6, 543.47, 550.12, 547.03, 546.5, 543.2265, 541.25, 538.15, 537.07, 537.16, 538.0038, 536.95, 537.3, 535.77, 534.74, 535.28, 533.385, 534.06, 534.07, 534.9623, 534.41, 534.47, 535.59, 535.47, 534.69, 533.88, 533.54, 533.7, 533, 532.44, 532.017, 531.84, 531.8428, 532.11, 533.07, 532.76, 533.26, 533.375, 533.37, 533.205, 532.8, 533.11, 532.24, 532.07, 531, 531.285, 531.46, 531.23, 531.05, 530.95, 530.215, 529.89, 529.62, 529.9942, 530, 530.27, 529.79, 529.96, 529.24, 528.95, 528.84, 529.15, 527.76, 527.18, 527.58, 526.44, 526.01, 525.93, 524.94, 523.2975, 523.835, 522.28, 520, 520.775, 521.32, 519.04, 520.68, 521.135, 519.51, 519.05, 518.37, 517.81, 519.29, 519.53, 518.67, 516.237, 514.07, 514.85, 515.12, 512.37, 512.335, 514.47, 513.465, 513.4, 513.36, 514.26, 514, 516.12, 515.55, 513.82, 515.02, 516.035, 516.32, 517.39, 517.72, 517.82, 518.39, 517.615, 517.1612, 516.145, 517.02, 517.83, 519, 519.92, 519.235, 519.31, 519.63, 518.905, 518.715, 517.795, 518.335, 518.78, 518.875, 520.02, 518.19, 518.55, 518.66, 518.07, 517.74, 517.41, 516.37, 516.84, 516.99, 517.44, 517.43, 517.04, 517.115, 516.84, 517.02, 517.7632, 517.16, 517.78, 517.22, 517.235, 516.73, 516.83, 517.01, 517.63, 516.52, 515.22, 516.84, 513.6846, 513.875, 513.015, 513.58, 511.45, 510.55, 510.71, 509.745, 509.09, 509.72, 508.335, 508.94, 505.88, 505.73, 504.8, 502.74, 504.5, 505.61, 504.655, 504.75, 504.425, 507.05, 505.03, 504.26, 505.65, 504.08, 504.12, 503.7, 504.685, 504.05, 504.77, 504.74, 505.18, 505.14, 505.21, 505.16, 503.88, 504.7, 503.5, 504.13, 504.045, 503.42, 503.275, 502.85, 502, 501.53, 501.46, 501.9025, 502.41, 502.97, 501.72, 503.07, 503.78, 503.43, 503.305, 503.19, 503.25, 502.9, 502.78, 502.15, 503.09, 503.11, 502.3328, 502.535, 502.74, 503.23, 504.41, 505.666, 505.84, 506, 506.5, 505.58, 505.05, 505.84, 506.045, 504.49, 504.55, 510.16, 505.8, 505.5, 507.52, 507.48, 507.02, 504.72, 504.05, 503.755, 503.9, 502.85, 501.82, 501.37, 500.14, 498.78, 500.74, 500.33, 499.365, 498.95, 497.47, 497.76, 497.56, 498.26, 499.16, 498.56, 499.45, 499.02, 500.24, 499.7, 500.57, 501.325, 500.6, 501.06, 500.99, 500.89, 500.2826, 500.485, 500.72, 500.35, 499.5242, 499.81, 498.96, 499.09, 499.08, 500.11, 500.08, 498.91, 498.0798, 498.35, 498.19, 497.57, 498.22, 498.225, 498.44, 497.76, 497.03, 497.59, 498.26, 498.66, 498.375, 499.4425, 498.5, 498.03, 497.26, 498.01, 498.24, 498.3323, 498.99, 499.73, 501.66, 501.58, 500.55, 500.85, 499.63, 501.14, 502.34, 501.575, 500.465, 491.47, 488.26, 486.59, 486.65, 484.06, 485.35, 485.58, 484.2901, 483.03, 482.3, 482.6199, 484.3688, 485.5, 485.875, 485.0671, 484.09, 483.35, 483.18, 481.62, 481.44, 481.56, 483.6931, 483, 482.3, 481.37, 483.2, 483.67, 482.4, 482.9, 483.31, 483.01, 482.5, 483.56, 483.19, 483.21, 482.79, 483.23, 483.77, 482.57, 482.85, 484, 483.4, 483.8166, 485.5, 486.29, 487.77, 486.23, 486.84, 488.27, 488.2901, 487.57, 486.86, 486.35, 485.15, 484.83, 486.53, 486.13, 486.85, 487.755, 489.19, 489.35, 490.63, 490.47, 489.79, 489.9, 490.7083, 490.2383, 490.195, 491.335, 491.76, 490.49, 490.22, 489.37, 489.01, 489.18, 489.42, 489.43, 490.99], [549.36, 546.25, 545.67, 548.18, 546.785, 549.52, 547.6, 543.47, 550.99, 547.295, 546.5, 543.51, 541.25, 539.3, 537.455, 537.16, 538.0038, 537.275, 537.86, 536.36, 535, 535.3, 533.51, 534.215, 534.09, 535.18, 534.41, 535.07, 536.1853, 535.47, 534.69, 533.98, 533.54, 533.7, 533, 532.55, 532.017, 531.84, 531.95, 532.25, 533.2, 532.87, 533.26, 533.51, 533.37, 533.36, 532.89, 533.59, 532.24, 532.115, 531, 531.345, 531.62, 531.23, 531.195, 530.95, 530.215, 530.0671, 529.82, 529.9942, 530.34, 530.39, 529.79, 530.17, 529.32, 528.95, 529.37, 529.22, 527.92, 527.515, 527.7, 526.45, 526.14, 525.93, 525.07, 523.95, 524.845, 522.6, 520.87, 520.88, 522.08, 520.16, 522.04, 522.52, 519.82, 520, 518.4, 518.7711, 519.48, 520.01, 518.67, 516.2834, 514.51, 515.01, 515.45, 512.37, 512.63, 514.47, 513.77, 513.64, 513.72, 514.35, 514.33, 516.12, 515.55, 514.02, 515.06, 516.465, 516.35, 517.62, 517.9, 518.64, 518.39, 517.615, 517.1612, 516.52, 517.08, 518.25, 519.35, 519.952, 519.235, 519.6215, 519.76, 518.905, 518.8, 517.8175, 518.54, 518.78, 518.875, 520.34, 518.62, 518.55, 518.66, 518.2933, 518.0233, 517.57, 516.39, 516.84, 517.13, 517.9, 517.5621, 517.4, 517.17, 516.85, 517.02, 517.91, 517.365, 517.9771, 517.61, 517.33, 516.73, 516.9, 517.01, 517.63, 516.52, 515.45, 517.91, 514.38, 513.99, 513.16, 513.58, 511.7825, 510.6, 510.71, 509.745, 509.67, 509.72, 508.97, 509.335, 505.88, 505.73, 504.87, 503.38, 505.16, 507.02, 504.655, 504.76, 504.69, 507.05, 505.03, 504.52, 506.11, 504.18, 504.12, 503.81, 504.685, 504.35, 504.86, 504.88, 506.47, 505.36, 505.37, 505.16, 504.08, 504.7, 503.51, 504.13, 504.06, 503.42, 503.33, 502.87, 502.11, 501.72, 501.64, 501.9025, 502.63, 502.97, 501.97, 503.07, 503.9899, 503.62, 503.54, 503.38, 503.44, 502.9, 502.78, 502.91, 503.1, 503.17, 502.3328, 502.61, 502.74, 503.29, 504.74, 505.666, 506.27, 506, 506.5, 505.58, 505.24, 506.37, 506.045, 505.245, 504.63, 510.16, 506.11, 506.64, 507.52, 508.125, 507.02, 505.12, 504.535, 504.05, 503.91, 502.85, 501.98, 501.68, 500.8, 499.36, 501.365, 500.4353, 499.365, 498.95, 497.5, 497.76, 497.61, 498.44, 499.16, 498.94, 500.09, 499.05, 500.45, 500.01, 501.23, 501.5273, 500.69, 501.06, 501.18, 501.15, 500.74, 500.485, 500.87, 500.35, 499.64, 499.81, 499.035, 499.09, 499.278, 500.38, 500.18, 499.13, 498.1, 498.39, 498.2076, 497.61, 498.47, 498.44, 498.64, 497.76, 497.24, 497.78, 498.64, 498.95, 499.15, 499.81, 498.5, 498.03, 497.365, 498.18, 498.51, 498.63, 499.075, 500.135, 502.5868, 501.58, 500.76, 501.09, 500.03, 501.34, 502.34, 501.75, 500.75, 491.47, 489, 487.955, 486.65, 484.06, 485.35, 486.61, 485.37, 483.4033, 482.38, 482.965, 484.385, 485.67, 486.63, 485.43, 484.2601, 483.96, 483.47, 481.77, 481.81, 482.5, 483.6931, 483, 482.3, 482.28, 483.67, 483.765, 482.41, 483, 483.385, 483.14, 482.6, 483.625, 483.63, 483.48, 482.82, 483.57, 483.91, 482.57, 482.95, 484.29, 483.78, 484.01, 485.88, 486.57, 487.77, 487.005, 487.07, 488.27, 488.5, 487.57, 486.86, 486.695, 485.399, 485.23, 486.69, 486.13, 487.26, 488.3168, 489.4, 489.99, 491.59, 490.555, 490.23, 490.055, 490.99, 490.2383, 490.315, 491.355, 491.94, 490.61, 490.22, 489.71, 489.26, 489.18, 489.7, 489.91, 491.41], [547.555, 546.14, 545, 547.12, 546.33, 549.04, 546.77, 542.73, 548.76, 546.64, 545.855, 543.2265, 539.94, 538.14, 537.07, 536.73, 536.99, 536.78, 537.2729, 535.64, 534.6, 534.53, 533.19, 533.77, 534.0425, 534.66, 534.14, 534.47, 535.46, 535.44, 534.25, 533.88, 533.16, 533.2, 532.545, 531.75, 531.945, 531.5, 531.77, 532.1, 533.07, 532.76, 533.26, 533.375, 533.34, 533.205, 532.76, 533.11, 532.24, 532.07, 530.93, 531.045, 531.36, 531.11, 531.03, 530.81, 529.9, 529.7701, 529.62, 529.47, 529.965, 530.13, 529.78, 529.93, 529.1, 528.94, 528.76, 528.5, 527.6025, 527.18, 527.18, 526.44, 525.88, 525.77, 524.91, 523.28, 523.65, 521.47, 518.21, 520.42, 521.03, 519.04, 520.68, 521.135, 518.67, 518.59, 518.24, 517.81, 518.99, 519.53, 518.66, 515.65, 513.695, 514.8, 514.87, 512.052, 512.335, 513.745, 513.03, 513.23, 513.18, 514.06, 514, 515.58, 515.185, 513.79, 514.64, 515.88, 516.23, 517.39, 517.54, 517.82, 518.08, 517.615, 517.07, 516.145, 517.02, 517.68, 519, 519.705, 518.89, 519.27, 519.63, 518.4093, 518.47, 517.795, 518.1, 518.725, 518.75, 519.875, 517.94, 518.55, 518.27, 518.07, 517.68, 516.93, 516.28, 516.8, 516.99, 517.44, 517.43, 517.04, 516.98, 516.57, 516.845, 517.74, 517.16, 517.61, 517.22, 516.88, 516.46, 516.68, 516.79, 517.07, 515.55, 515.2, 515.5, 513.455, 513.51, 512.93, 513.04, 511.45, 509.82, 509.87, 509.22, 509.09, 509.36, 508.335, 508.94, 505.6, 505.54, 504.165, 502.43, 504.46, 505.29, 504.2, 504.01, 504.295, 505.68, 504.55, 504.26, 505.59, 503.82, 504, 503.47, 504.3863, 504.05, 504.51, 504.73, 505.18, 505, 504.69, 504.79, 503.88, 504.395, 503.3, 504.13, 503.9, 503.1, 503.12, 502.11, 501.82, 501.45, 501.43, 501.9025, 502.41, 502.795, 501.47, 502.89, 503.78, 503.43, 503.305, 503.14, 503.17, 502.425, 502.63, 502.15, 502.39, 502.595, 502.26, 502.3, 502.4, 503.09, 504.34, 505.266, 505.84, 505.645, 505.8701, 504.49, 504.952, 505.84, 505.6, 504.32, 504.19, 507.15, 504.92, 505.5, 506.85, 507.1337, 506.255, 503.87, 504.05, 503.755, 502.895, 502.42, 501.56, 501.205, 500.05, 498.665, 500.74, 500, 498.655, 498.13, 497, 497.43, 497.39, 498.15, 499.01, 498.56, 499.45, 499.02, 500.05, 499.7, 500.57, 500.58, 500.14, 500.62, 500.95, 500.72, 500.2826, 500.44, 500.65, 499.735, 499.5242, 499.57, 498.595, 499.09, 498.98, 500.04, 499.455, 498.79, 498.045, 498.1, 498.105, 497.29, 498.22, 498.07, 498.44, 497.34, 496.74, 497.52, 498.1, 498.62, 498.26, 499.2, 498.28, 497.96, 497.1817, 497.86, 498.19, 498.26, 498.81, 499.73, 501.635, 501.15, 500.505, 500.71, 499.57, 500.79, 501.65, 500.8662, 500.205, 488.8695, 488.0401, 486.38, 486.07, 482.27, 484.5, 485.5, 484.26, 482.92, 482.06, 482.6199, 484.11, 485.355, 485.64, 484.83, 483.99, 483.35, 482.44, 481.45, 481.31, 481.56, 483.09, 482.455, 481.98, 481.15, 483.2, 483.16, 482.4, 482.63, 482.77, 483.01, 482.4065, 482.99, 483.18, 482.74, 482.57, 483.16, 483.5025, 482.33, 482.78, 483.39, 483.32, 483.45, 485.3255, 486.11, 487.24, 486.19, 486.76, 488.09, 488, 487.24, 486.24, 486.24, 485.03, 484.81, 485.87, 485.81, 486.85, 487.72, 489.1, 489.35, 490.5, 490.345, 489.69, 489.69, 490.44, 489.59, 489.85, 490.54, 491.23, 489.84, 489.9, 489.04, 488.78, 488.69, 489.1713, 489.17, 490.6701], [548.4731, 546.25, 545.67, 547.12, 546.34, 549.47, 546.77, 543.305, 548.98, 546.89, 545.914, 543.5, 539.94, 538.54, 537.455, 537.02, 536.99, 536.78, 537.86, 535.96, 534.71, 534.63, 533.35, 533.77, 534.045, 534.66, 534.31, 535.07, 536.1853, 535.44, 534.25, 533.98, 533.27, 533.2, 532.55, 531.75, 531.945, 531.7, 531.95, 532.25, 533.18, 532.87, 533.26, 533.41, 533.34, 533.36, 532.89, 533.32, 532.24, 532.075, 530.93, 531.06, 531.62, 531.11, 531.03, 530.81, 529.97, 529.92, 529.82, 529.47, 530.07, 530.13, 529.78, 530.17, 529.16, 528.945, 529.325, 528.5, 527.62, 527.515, 527.18, 526.45, 526.14, 525.77, 524.91, 523.95, 523.65, 521.66, 518.45, 520.88, 521.84, 520.16, 521.53, 522.16, 519.33, 519.02, 518.4, 518.7711, 519.18, 519.845, 518.66, 515.65, 514.51, 515.01, 514.87, 512.365, 512.63, 513.745, 513.21, 513.64, 513.58, 514.35, 514.33, 515.58, 515.39, 514.02, 515.02, 516.465, 516.23, 517.62, 517.9, 518.64, 518.08, 517.615, 517.07, 516.39, 517.07, 518.25, 519.35, 519.705, 518.89, 519.615, 519.76, 518.425, 518.47, 517.8, 518.54, 518.73, 518.75, 520.34, 518.62, 518.55, 518.27, 518.12, 518.0233, 517.0099, 516.28, 516.8, 517.13, 517.9, 517.56, 517.4, 517.17, 516.686, 517, 517.86, 517.17, 517.9771, 517.61, 516.88, 516.49, 516.72, 516.9, 517.19, 515.55, 515.22, 516.01, 513.98, 513.62, 513.16, 513.04, 511.7194, 510.6, 509.93, 509.22, 509.44, 509.45, 508.97, 509.12, 505.66, 505.54, 504.28, 503.38, 504.7, 506.67, 504.2, 504.01, 504.54, 505.68, 504.55, 504.465, 506.11, 503.88, 504.12, 503.81, 504.3863, 504.23, 504.51, 504.88, 506.13, 505.11, 504.69, 504.86, 504.07, 504.44, 503.35, 504.13, 504.06, 503.1409, 503.12, 502.39, 501.82, 501.61, 501.6027, 501.9025, 502.62, 502.8, 501.7383, 502.89, 503.9899, 503.45, 503.54, 503.38, 503.3026, 502.425, 502.63, 502.86, 502.39, 502.595, 502.26, 502.32, 502.4605, 503.14, 504.6744, 505.48, 506.055, 505.81, 505.8701, 504.49, 505.24, 506.26, 505.63, 504.51, 504.32, 507.15, 505.07, 506.61, 506.9419, 507.795, 506.255, 504.235, 504.38, 503.905, 503.27, 502.42, 501.89, 501.39, 500.53, 499.06, 500.76, 500.17, 498.71, 498.13, 497, 497.49, 497.4, 498.15, 499.14, 498.805, 500.09, 499.05, 500.05, 500.01, 501.23, 500.585, 500.14, 500.69, 501.09, 501.01, 500.5, 500.465, 500.65, 499.79, 499.555, 499.57, 498.715, 499.09, 499.195, 500.19, 499.55, 498.91, 498.045, 498.13, 498.2076, 497.29, 498.3, 498.44, 498.5, 497.44, 496.96, 497.66, 498.64, 498.63, 499.13, 499.735, 498.45, 497.96, 497.19, 498.18, 498.19, 498.385, 498.9725, 500.135, 502.5868, 501.15, 500.595, 500.86, 500.02, 500.79, 501.765, 501.22, 500.46, 489.36, 489, 487.51, 486.41, 482.27, 484.51, 485.76, 484.785, 483.04, 482.24, 482.965, 484.18, 485.665, 486.63, 485.12, 484.2601, 483.52, 482.56, 481.6407, 481.685, 481.99, 483.1, 482.5535, 482.25, 482.2, 483.63, 483.275, 482.41, 482.76, 482.77, 483.14, 482.55, 482.99, 483.2825, 482.74, 482.82, 483.57, 483.5025, 482.33, 482.94, 483.39, 483.53, 483.56, 485.88, 486.57, 487.24, 486.96, 486.78, 488.09, 488, 487.44, 486.42, 486.24, 485.399, 484.99, 486.595, 485.81, 487.25, 488.3168, 489.4, 489.99, 491.31, 490.41, 490.115, 489.69, 490.87, 490, 489.88, 491.05, 491.465, 489.84, 489.92, 489.56, 489.2, 488.92, 489.39, 489.61, 491.4], [18169, 1316, 4257, 22008, 2971, 5646, 2157, 4452, 7876, 3376, 2900, 1556, 7209, 4237, 2228, 1765, 2148, 1574, 2101, 2537, 3164, 7158, 2832, 4348, 1495, 2872, 1206, 2517, 2939, 919, 630, 992, 3294, 3104, 1557, 4353, 994, 746, 2043, 1200, 819, 515, 695, 1464, 1501, 765, 1614, 13128, 1368, 1100, 2152, 3427, 1617, 717, 2171, 637, 4804, 2259, 1731, 1668, 2486, 3354, 957, 2531, 1901, 1475, 3701, 3157, 14296, 12026, 2845, 1474, 5474, 2506, 9061, 17617, 15132, 65068, 34097, 9287, 4211, 4161, 4092, 2861, 5580, 20933, 2159, 3558, 1493, 4250, 996, 5790, 5409, 14443, 3455, 1829, 1680, 2806, 6484, 2359, 1992, 2287, 1293, 1851, 905, 2621, 6086, 2394, 1329, 2790, 1646, 31679, 2782, 614, 692, 1593, 1194, 3275, 2107, 2547, 1838, 2154, 479, 1399, 2000, 546, 2339, 2104, 1619, 2464, 4970, 648, 1534, 2096, 3199, 2448, 2865, 796, 1816, 2020, 1021, 3606, 2199, 3803, 1792, 3139, 3387, 4394, 3423, 3202, 3225, 3989, 8751, 3659, 7374, 10847, 22591, 3473, 3490, 1632, 1870, 3691, 10192, 2990, 6490, 5024, 1883, 1254, 3843, 1947, 1350, 4249, 9655, 4557, 9491, 2531, 4788, 3565, 3611, 2717, 1297, 1380, 3383, 1571, 5261, 1537, 4981, 2313, 1311, 7668, 2183, 4937, 2657, 4035, 4991, 3327, 1347, 628, 3540, 1201, 3014, 2168, 4333, 1413, 713, 1873, 1957, 5601, 1156, 847, 3041, 1931, 901, 4514, 3001, 1126, 3527, 2138, 2007, 1998, 1595, 1373, 1540, 3334, 3344, 7746, 4757, 1564, 5357, 2437, 6880, 7888, 14321, 12861, 39543, 7466, 8019, 4536, 5037, 1672, 3060, 5561, 1690, 2482, 1816, 3487, 6340, 3552, 3688, 4664, 5832, 2326, 25189, 4225, 4796, 4375, 6108, 3478, 2369, 4221, 1612, 2123, 2559, 2517, 5814, 3786, 2193, 1874, 1651, 2371, 867, 1021, 3978, 1380, 1561, 2721, 1039, 8950, 7636, 8849, 6586, 1341, 2181, 1439, 2283, 1833, 2693, 1802, 8223, 12863, 5060, 54248, 4476, 4174, 4876, 1162, 717, 1155, 1455, 3163, 3413, 10567, 1996, 4091, 16467, 2678, 4257, 7653, 6128, 9142, 12618, 22591, 53488, 8263, 10004, 12096, 14833, 9053, 6960, 9381, 3967, 5505, 2797, 2836, 7332, 8375, 6799, 9752, 8975, 4717, 13133, 6640, 11935, 5917, 4155, 4564, 6692, 2569, 3868, 1856, 2955, 4658, 1409, 5389, 3361, 4068, 4430, 2794, 3174, 4109, 5448, 3457, 10858, 4419, 6733, 5528, 2177, 3575, 4977, 3110, 1762, 4194, 2476, 5656, 5294, 9039, 5403, 7779, 2930, 3477, 6358, 5812, 7193, 6081, 4313, 11244, 5676, 3216, 6765, 4605, 8752, 8302, 6116, 5020, 12263, 7765, 4965, 6211, 16618, 20708]], "output_timestamps": [1662139800.0, 1662140100.0, 1662140400.0, 1662140700.0, 1662141000.0, 1662141300.0, 1662141600.0, 1662141900.0, 1662142200.0, 1662142500.0, 1662142800.0, 1662143100.0, 1662143400.0, 1662143700.0, 1662144000.0, 1662144300.0, 1662144600.0, 1662144900.0, 1662145200.0, 1662145500.0, 1662145800.0, 1662146100.0, 1662146400.0, 1662146700.0, 1662147000.0, 1662147300.0, 1662147600.0, 1662147900.0, 1662148200.0, 1662148500.0, 1662148800.0, 1662149100.0, 1662149400.0, 1662149700.0, 1662150000.0, 1662150300.0, 1662150600.0, 1662150900.0, 1662151200.0, 1662151500.0, 1662151800.0, 1662152100.0, 1662152400.0, 1662152700.0, 1662153000.0, 1662153300.0, 1662153600.0, 1662153900.0, 1662154200.0, 1662154500.0, 1662154800.0, 1662155100.0, 1662155400.0, 1662155700.0, 1662156000.0, 1662156300.0, 1662156600.0, 1662156900.0, 1662157200.0, 1662157500.0, 1662157800.0, 1662158100.0, 1662158400.0, 1662158700.0, 1662159000.0, 1662159300.0, 1662159600.0, 1662159900.0, 1662160200.0, 1662160500.0, 1662160800.0, 1662161100.0, 1662161400.0, 1662161700.0, 1662162000.0, 1662162300.0, 1662162600.0, 1662162900.0], "output_window": [[518, 504.825, 508.045, 506.97, 508.905, 511.55, 512.4, 509.285, 512.28, 513.7173, 513.79, 511.54, 511.62, 514.74, 515.76, 515.48, 515.77, 513.15, 514.14, 514.565, 513.89, 514.19, 514.06, 514.16, 513.625, 514.275, 515.36, 514.23, 514.98, 515.18, 514.82, 514.33, 513.67, 512.65, 511.32, 508.21, 508.04, 507.33, 507.01, 505.51, 505.24, 505.21, 505.86, 502.68, 502.42, 503.6, 502.965, 501, 500.9, 501.4, 500.92, 501.6277, 500.32, 500.12, 499.36, 500.17, 500.76, 500.7, 500.99, 500.8, 502.955, 502.29, 502.56, 502.71, 502.185, 501.35, 500.88, 502.66, 502.7, 501.9, 501.77, 500.33, 501.25, 499.68, 499.21, 498.71, 500.06, 502.25], [519.81, 508.5, 508.7, 508.66, 509.28, 512.34, 512.84, 509.71, 513.24, 514.915, 513.79, 512.45, 512.54, 515.38, 515.87, 515.71, 516.1, 513.7023, 514.14, 514.61, 514.67, 514.31, 514.06, 514.27, 513.9725, 514.48, 515.5, 514.51, 515.24, 515.2135, 514.82, 514.42, 513.69, 512.72, 511.46, 508.63, 508.4, 507.4817, 507.48, 505.6, 505.24, 505.8694, 505.99, 503.32, 503.0299, 503.95, 503.17, 501.14, 500.9, 502.07, 501.13, 502.5605, 500.5944, 500.225, 499.635, 500.2, 500.8, 500.7, 501.66, 501.86, 503.5, 502.29, 502.9, 502.81, 502.2907, 501.55, 502, 503.07, 502.86, 502.41, 502.38, 500.42, 501.25, 499.805, 499.22, 499.48, 500.59, 502.31], [512.37, 504.79, 507.55, 506.97, 508.6763, 510.5501, 511.36, 509.15, 511.86, 513.34, 512.63, 511.305, 511.62, 514.64, 514.61, 515.07, 515.695, 512.91, 513.18, 514.04, 513.51, 513.96, 513.31, 513.8, 513.6, 513.905, 514.48, 514.01, 514.96, 514.91, 514.63, 514.01, 513.18, 511.54, 510.3501, 507.96, 507.49, 506.85, 506.67, 505.06, 504.77, 505.21, 504.36, 502.43, 501.9764, 503.3, 502.3, 500.6428, 500.65, 500.9042, 500.73, 501.53, 499.72, 499.55, 499.23, 499.885, 500.4554, 500.41, 500.83, 500.7, 502.62, 501.8, 502.56, 502.69, 502.07, 501.03, 500.6412, 502.5841, 502.5, 501.89, 501.69, 500, 500.87, 499.11, 498.775, 498.7, 499.57, 501.15], [512.77, 508.28, 507.68, 507.45, 509.11, 511.21, 511.475, 509.285, 513.11, 514.915, 512.8, 511.305, 512.08, 514.7294, 514.7293, 515.26, 516.085, 513.0078, 513.34, 514.55, 514.665, 514.31, 513.31, 513.8, 513.9725, 514.3275, 514.85, 514.22, 515.11, 514.93, 514.82, 514.42, 513.18, 511.54, 510.38, 507.985, 508.4, 506.92, 507.18, 505.43, 504.77, 505.49, 504.36, 502.8, 503.0299, 503.65, 502.53, 501.03, 500.66, 501.91, 500.79, 502.5605, 499.72, 499.558, 499.31, 499.96, 500.4554, 500.62, 501.17, 501.48, 503.32, 501.94, 502.838, 502.76, 502.085, 501.05, 502, 503, 502.665, 501.99, 502.225, 500.42, 500.925, 499.24, 498.96, 499.29, 500.405, 501.43], [88126, 28769, 23238, 19135, 13147, 18233, 26948, 10669, 11721, 17882, 8093, 10813, 7484, 12288, 11803, 9236, 6610, 7834, 8745, 6405, 9758, 2520, 3093, 5788, 1677, 16064, 9392, 4633, 3315, 2513, 4462, 3114, 4520, 25185, 8338, 8435, 41987, 4137, 3848, 7447, 8088, 12270, 13563, 7662, 8310, 7475, 7867, 10547, 2927, 10614, 3337, 10554, 15107, 6722, 1773, 2612, 3177, 11031, 5251, 4011, 11766, 6517, 1815, 1849, 4320, 5371, 4547, 8340, 2728, 5991, 8917, 7457, 5236, 11149, 8509, 14154, 14870, 27480]], "text": {"content": "Broadcom stock: does it have more upside after a strong Q3?\nBy Wajeeh Khan\nPublished on: 2022-09-01T22:23:08Z\n\nBroadcom Inc (NASDAQ: AVGO) reported market-beating results for its fiscal third quarter on Thursday. Shares are in the green after the bell as the chipmaker issued upbeat guidance on \u201csolid\u201d demand as well. Broadcom stock has more room to run Earlier this year, Broadcom said it will buy VMware for $61 billion \u2013 an acquisition [\u2026]\nThe post Broadcom stock: does it have more upside after a strong Q3? appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nBroadcom Inc (NASDAQ: AVGO) reported market-beating results for its fiscal third quarter on Thursday. Shares are in the green after the bell as the chipmaker issued upbeat guidance on \u201csolid\u201d demand as well.\nEarlier this year, Broadcom said it will buy VMware for $61 billion \u2013 an acquisition that, as per CFRA Research\u2019s Angelo Zino, will unlock further upside in the stock price.\nHock E. Tan has been instrumental with managing this business, now trying to pivot more towards the software driven environment. After this acquisition, about half the revenue will come from software. We think it\u2019s the right move.\nIn an interview with Nicole Petallides of TD Ameritrade Network, he reiterated his \u201cbuy\u201d rating on the Broadcom stock and a price objective of $580 that translates to another 16% upside from here.\nThe Apple business is their only consumer driven end market. And that\u2019s actually been a fairly good place to be and we think should hold up relatively well.\nShares are down more than 30% for the year. Also on Thursday, Broadcom announced a quarterly stock dividend of $4.10 a share. Zino added:\nIt\u2019s a free cash flow story. We think the company will continue to focus on that dividend story despite the fact that it\u2019s making some big acquisitions.\nBroadcom noted an annualised growth of 32% in chip sales and 5.0% in infrastructure software \u2013 both ahead of the Street expectations.\nFor the current financial quarter, Broadcom expects about $8.9 billion in revenue, as per the earnings press release. In comparison, analysts had called for $8.77 billion.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1662070988000, "published_utc": "2022-09-01T22:23:08Z", "article_url": "https://invezz.com/news/2022/09/01/broadcom-stock-has-more-upside-after-strong-q3/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.276671152359866, "input_bin_label": "<-4%", "output_percentage_change": -1.1169642709806866, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.577102505118306, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [548.4731, 547.3615500000001, 546.7977, 546.878275, 546.77062, 547.2205166666666, 547.1561571428572, 546.6747625, 546.9309, 546.92681, 546.6709, 546.3959, 545.8228999999999, 544.9649, 544.0764, 542.8313999999999, 541.8534, 541.2009, 540.0889, 538.9959, 537.8755, 536.9885, 536.3295, 535.8525000000001, 535.5115, 535.2755, 535.0075, 534.8365, 534.66903, 534.61703, 534.57103, 534.50603, 534.49803, 534.44103, 534.29153, 534.00053, 533.76403, 533.4270300000001, 533.0035, 532.6845000000001, 532.5775000000001, 532.4665, 532.4655, 532.4865, 532.5655, 532.7265, 532.821, 532.983, 533.012, 532.9945, 532.7695, 532.5885000000001, 532.4245, 532.1945, 531.9635, 531.7085, 531.4165, 531.0764999999999, 530.8345, 530.5740000000001, 530.488, 530.395, 530.211, 530.117, 529.9300000000001, 529.7434999999999, 529.679, 529.537, 529.317, 529.1215, 528.8325, 528.4644999999999, 528.1005, 527.6605, 527.2355, 526.736, 526.1685, 525.4844999999999, 524.5675, 523.9039999999999, 523.37, 522.741, 522.28, 521.9190000000001, 521.361, 520.868, 520.3430000000001, 520.05411, 520.12711, 520.02361, 519.70561, 519.2546100000001, 518.55261, 517.8376099999999, 517.39161, 516.72611, 516.1491100000001, 515.6465000000001, 515.0495, 514.429, 513.9209999999999, 513.7909999999999, 513.7729999999999, 513.83, 513.8820000000001, 514.0475, 514.2864999999999, 514.5585, 514.8605, 515.2585000000001, 515.6905, 516.1195, 516.4945, 516.6980000000001, 516.866, 517.103, 517.308, 517.4865, 517.7985000000001, 518.007, 518.106, 518.2035, 518.3715, 518.4525, 518.5925, 518.7335, 518.8805, 518.9285, 518.8684999999999, 518.932, 518.905, 518.7985, 518.6495, 518.619, 518.57433, 518.49532, 518.26932, 518.07632, 517.9143200000001, 517.67032, 517.5643200000001, 517.44932, 517.3393199999999, 517.1959199999999, 517.09359, 517.1786, 517.2675999999999, 517.3853099999999, 517.43331, 517.33131, 517.22431, 517.1563100000001, 517.12931, 517.17971, 517.03471, 516.77071, 516.65471, 516.255, 515.856, 515.484, 515.1389999999999, 514.63894, 514.0089399999999, 513.28294, 512.64994, 512.07194, 511.41594, 510.91494, 510.46494, 509.71494, 508.96493999999996, 508.221, 507.49899999999997, 506.976, 506.721, 506.197, 505.6530000000001, 505.21000000000004, 504.866, 504.755, 504.64750000000004, 504.8304999999999, 504.8804999999999, 504.82249999999993, 504.5365, 504.55513, 504.57712999999995, 504.57412999999997, 504.49413000000004, 504.65213000000006, 504.71663, 504.57463000000007, 504.67263, 504.66763000000003, 504.73063, 504.62699999999995, 504.617, 504.572, 504.39808999999997, 504.09709000000004, 503.82509, 503.5380899999999, 503.21309, 502.96636, 502.7126099999999, 502.63961, 502.50661, 502.27443999999997, 502.24935000000005, 502.33633999999995, 502.44233999999994, 502.6143400000001, 502.79133999999993, 502.96133, 503.01358, 503.01458, 503.02058, 503.08575, 503.05625, 502.88326000000006, 502.77026000000006, 502.66231, 502.63831, 502.77549, 503.08099000000004, 503.42349, 503.71849000000003, 504.0665, 504.256, 504.554, 504.948, 505.26494999999994, 505.40195000000006, 505.36651, 505.53351000000004, 505.43501, 505.51500999999996, 505.62219000000005, 505.9526900000001, 506.05418999999995, 505.8516900000001, 505.7266900000001, 505.66619000000003, 505.56119, 505.08818999999994, 504.77019, 504.2481900000001, 503.60699999999997, 502.73349999999994, 502.184, 501.7775, 501.21049999999997, 500.633, 500.00600000000003, 499.51300000000003, 499.06399999999996, 498.73999999999995, 498.601, 498.57550000000003, 498.5085, 498.3965, 498.5305, 498.71849999999995, 499.1415, 499.451, 499.725, 499.979, 500.174, 500.3945, 500.43549999999993, 500.57699999999994, 500.637, 500.61500000000007, 500.44749999999993, 500.346, 500.20349999999996, 500.04349999999994, 499.854, 499.77200000000005, 499.677, 499.5215, 499.26099999999997, 499.09499999999997, 498.96026, 498.73225999999994, 498.69075999999995, 498.62576000000007, 498.55625999999995, 498.28126000000003, 498.02226, 497.89726, 497.95676000000003, 498.00676000000004, 498.099, 498.34350000000006, 498.3585, 498.31050000000005, 498.1794999999999, 498.2535, 498.37649999999996, 498.44899999999996, 498.4822499999999, 498.63274999999993, 498.97843, 499.11993, 499.33443, 499.62443, 499.90743000000003, 500.16843, 500.5259300000001, 500.8094300000001, 500.95817999999997, 499.88068000000004, 498.52200000000005, 497.158, 495.7395, 493.8804999999999, 492.3295, 490.8265, 489.1285, 487.31049999999993, 485.48850000000004, 484.849, 484.367, 484.1825, 484.2045, 484.4895, 484.46450999999996, 484.24051, 484.01800999999995, 483.87808000000007, 483.82258, 483.72508, 483.61708, 483.30593, 482.86793, 482.57592999999997, 482.51292, 482.48841999999996, 482.47342, 482.58534999999995, 482.69385, 482.80885, 482.75384999999994, 482.7975, 482.90074999999996, 482.95475000000005, 482.87375000000003, 482.90325, 483.0125, 482.96950000000004, 482.9865, 483.01150000000007, 483.1095, 483.1665, 483.42625, 483.80924999999996, 484.25124999999997, 484.59025, 484.91799999999995, 485.49399999999997, 486.0, 486.4049999999999, 486.69399999999996, 486.962, 486.9139, 486.75589999999994, 486.6914, 486.57640000000004, 486.62340000000006, 486.64608, 486.78608, 487.0410800000001, 487.53008, 487.94708, 488.41868000000005, 488.8886799999999, 489.31618, 489.73517999999996, 489.99817999999993, 490.2715, 490.47799999999995, 490.463, 490.32400000000007, 490.2389999999999, 490.1474999999999, 490.0705, 489.9225, 489.8835, 490.03550000000007], "in_sma_50": [548.4731, 547.3615500000001, 546.7977, 546.878275, 546.77062, 547.2205166666666, 547.1561571428572, 546.6747625, 546.9309, 546.92681, 546.8347363636364, 546.5568416666666, 546.0478538461539, 545.5115785714286, 544.9744733333333, 544.47731875, 544.0368882352941, 543.6337277777778, 543.3298473684212, 542.961355, 542.5684333333332, 542.2075954545454, 541.8224826086956, 541.4869625, 541.1892839999999, 540.9381576923078, 540.6926703703704, 540.4918607142857, 540.3433586206896, 540.1799133333333, 539.9886258064516, 539.80085625, 539.6029515151515, 539.4146294117646, 539.2184971428572, 539.011038888889, 538.8200648648649, 538.632694736842, 538.4613435897436, 538.30606, 538.1810341463414, 538.0545809523809, 537.9430790697675, 537.8400545454546, 537.7400533333333, 537.6448347826088, 537.5436680851064, 537.455675, 537.3492326530612, 537.243748, 536.892886, 536.5890860000001, 536.308086, 535.987886, 535.681686, 535.308486, 534.9724860000001, 534.704786, 534.3215859999999, 533.9731859999999, 533.6563060000001, 533.388906, 533.185706, 533.018306, 532.8524060000001, 532.690906, 532.537606, 532.3720059999999, 532.167206, 531.998306, 531.847706, 531.684106, 531.5399060000001, 531.379906, 531.197206, 530.9830059999999, 530.769806, 530.501606, 530.1469000000001, 529.8557, 529.6075, 529.3311, 529.0962999999999, 528.8755, 528.6111, 528.3565, 528.0856, 527.8270219999999, 527.5716219999999, 527.323522, 527.033122, 526.6887220000001, 526.313722, 525.945722, 525.576322, 525.1564219999999, 524.751222, 524.3597219999999, 523.979122, 523.6104220000001, 523.263422, 522.929222, 522.583422, 522.272822, 521.960022, 521.624222, 521.3252219999999, 521.0561220000001, 520.784322, 520.547322, 520.3039220000001, 520.074122, 519.840122, 519.589022, 519.347222, 519.0961219999999, 518.8510220000001, 518.646022, 518.480622, 518.324422, 518.1586219999999, 518.021922, 517.894322, 517.747422, 517.618622, 517.495622, 517.393422, 517.334822, 517.340822, 517.330022, 517.265622, 517.233422, 517.168222, 517.0874220000001, 517.0612880000001, 517.021086, 516.978686, 516.9392640000001, 516.898264, 516.859364, 516.837364, 516.872364, 516.925564, 516.959084, 517.0016840000001, 517.111584, 517.202384, 517.2870260000001, 517.375026, 517.4398259999999, 517.498026, 517.545426, 517.596826, 517.6290260000001, 517.6322260000001, 517.6562260000001, 517.676026, 517.626326, 517.574126, 517.484926, 517.3877259999999, 517.249314, 517.0997140000001, 516.946014, 516.7890140000001, 516.650014, 516.497614, 516.3120140000001, 516.107414, 515.826514, 515.559514, 515.252814, 514.9252140000001, 514.6507139999999, 514.414714, 514.1427140000001, 513.852114, 513.568314, 513.306914, 512.991114, 512.7080139999999, 512.459214, 512.171414, 511.891414, 511.60714799999994, 511.35467600000004, 511.113676, 510.86787599999997, 510.62287599999996, 510.38747600000005, 510.138476, 509.884276, 509.638076, 509.38575599999996, 509.1345559999999, 508.84435600000006, 508.58355600000004, 508.305214, 508.015832, 507.74063200000006, 507.458632, 507.16063199999996, 506.85483200000004, 506.54308599999996, 506.270136, 506.018136, 505.753936, 505.509102, 505.29450199999997, 505.1111, 504.9193, 504.75571199999996, 504.61131200000005, 504.478764, 504.34286399999996, 504.20666400000005, 504.074864, 503.94326400000006, 503.81276399999996, 503.744764, 503.680364, 503.643974, 503.63917399999997, 503.63866200000007, 503.614862, 503.65196199999997, 503.687962, 503.71456400000005, 503.690764, 503.704564, 503.740464, 503.730864, 503.74346399999996, 503.747464, 503.81426400000004, 503.827938, 503.875538, 503.924176, 503.982476, 503.984976, 503.967476, 503.961276, 503.94217599999996, 503.926176, 503.885776, 503.85657599999996, 503.80177599999996, 503.731176, 503.64955799999996, 503.60235800000004, 503.557958, 503.49575799999997, 503.426158, 503.334104, 503.245854, 503.141454, 503.048454, 502.996488, 502.91478800000004, 502.83679000000006, 502.74879, 502.67899, 502.61159, 502.570138, 502.533338, 502.48353799999995, 502.44013799999993, 502.4141379999999, 502.38243800000004, 502.347238, 502.310138, 502.27392799999996, 502.20692799999995, 502.10454, 501.98634, 501.83954, 501.70514, 501.57163799999995, 501.48563800000005, 501.37183799999997, 501.22483800000003, 501.073138, 500.945538, 500.82329000000004, 500.62609, 500.49069000000003, 500.32729, 500.158452, 499.951352, 499.7654519999999, 499.6339520000001, 499.519152, 499.413652, 499.330852, 499.277152, 499.208352, 499.139752, 499.072952, 499.05535199999997, 499.00395199999997, 498.968252, 498.973502, 499.01360200000005, 499.125338, 499.198538, 499.26243800000003, 499.31663799999995, 499.33423799999997, 499.37393799999995, 499.40743799999996, 499.450838, 499.459038, 499.246038, 499.001438, 498.73993799999994, 498.465338, 498.096938, 497.76533800000004, 497.460338, 497.146038, 496.797538, 496.4293380000001, 496.09283800000003, 495.78533799999997, 495.507238, 495.265538, 494.986138, 494.68744, 494.35403999999994, 494.01424, 493.668854, 493.34165400000006, 493.018854, 492.71670199999994, 492.42197200000004, 492.10097199999996, 491.77617200000003, 491.47877200000005, 491.195472, 490.904472, 490.606472, 490.2890719999999, 489.97927200000004, 489.647672, 489.312772, 489.009422, 488.70502200000004, 488.41762200000005, 488.125422, 487.83167199999997, 487.510572, 487.189922, 486.85502199999996, 486.47388600000005, 486.12208599999997, 485.827786, 485.541986, 485.28638600000005, 485.009786, 484.710086, 484.44748599999997, 484.198286, 484.159886, 484.108286, 484.082886, 484.06266600000004, 484.117066, 484.15876599999996, 484.159766, 484.209066, 484.31460200000004, 484.45780199999996, 484.598302, 484.74090200000006, 484.83580200000006, 484.90550199999996, 484.99690200000003, 485.12910000000005, 485.25870000000003, 485.4051, 485.59328600000003, 485.788886, 485.94588600000003, 486.082286, 486.222416, 486.361416, 486.495816, 486.61101599999995, 486.737716, 486.91751600000003], "in_sma_200": [548.4731, 547.3615500000001, 546.7977, 546.878275, 546.77062, 547.2205166666666, 547.1561571428572, 546.6747625, 546.9309, 546.92681, 546.8347363636364, 546.5568416666666, 546.0478538461539, 545.5115785714286, 544.9744733333333, 544.47731875, 544.0368882352941, 543.6337277777778, 543.3298473684212, 542.961355, 542.5684333333332, 542.2075954545454, 541.8224826086956, 541.4869625, 541.1892839999999, 540.9381576923078, 540.6926703703704, 540.4918607142857, 540.3433586206896, 540.1799133333333, 539.9886258064516, 539.80085625, 539.6029515151515, 539.4146294117646, 539.2184971428572, 539.011038888889, 538.8200648648649, 538.632694736842, 538.4613435897436, 538.30606, 538.1810341463414, 538.0545809523809, 537.9430790697675, 537.8400545454546, 537.7400533333333, 537.6448347826088, 537.5436680851064, 537.455675, 537.3492326530612, 537.243748, 537.1199490196078, 537.0034115384616, 536.9018377358491, 536.7945814814815, 536.6897709090908, 536.584775, 536.4687263157895, 536.3558172413793, 536.2450406779661, 536.1321233333333, 536.0327442622951, 535.9375387096774, 535.8398000000001, 535.751209375, 535.6498061538462, 535.5482181818181, 535.4553343283583, 535.35305, 535.2409768115941, 535.1306057142857, 535.0186253521126, 534.8996166666667, 534.7796219178082, 534.6578702702702, 534.5278986666667, 534.3887157894736, 534.2492519480519, 534.0878512820514, 533.8899037974684, 533.72728, 533.5805234567902, 533.4168585365853, 533.2736433734939, 533.1413380952381, 532.978851764706, 532.8165395348838, 532.650832183908, 532.4931079545454, 532.3435224719101, 532.20465, 532.0558076923078, 531.8774836956521, 531.6907365591397, 531.5132819148936, 531.3380894736841, 531.140453125, 530.9496237113402, 530.7740663265306, 530.5966515151515, 530.427085, 530.2602821782178, 530.1042990196079, 529.9511504854369, 529.8129663461539, 529.6756047619048, 529.5279103773585, 529.3923224299065, 529.2726250000001, 529.1529678899083, 529.0481227272727, 528.9476891891892, 528.85565625, 528.760296460177, 528.6625307017543, 528.5617260869565, 528.4567974137931, 528.3594743589744, 528.2738008474577, 528.1988109243697, 528.1280291666667, 528.0516818181818, 527.9825286885246, 527.9156788617886, 527.8391411290323, 527.764188, 527.6851071428571, 527.6130984251969, 527.54369921875, 527.475531007752, 527.4206423076923, 527.353461832061, 527.2867689393939, 527.2189736842105, 527.1510708955224, 527.0834577777778, 527.0093875, 526.9310708029197, 526.8576572463768, 526.7876741007194, 526.7241907142858, 526.6591964539007, 526.5939908450704, 526.5280888111888, 526.4597409722222, 526.3945013793103, 526.3360458904109, 526.2736918367347, 526.2176337837838, 526.1598644295302, 526.0979986666666, 526.0343695364238, 525.9730907894736, 525.9137895424836, 525.8571415584416, 525.7906438709678, 525.7228833333332, 525.6610178343949, 525.5870873417722, 525.5118226415094, 525.43462375, 525.3576385093168, 525.2734518518519, 525.1834306748466, 525.0904219512195, 524.9942375757576, 524.9005373493976, 524.8080191616766, 524.7137452380952, 524.621474556213, 524.5099364705882, 524.3990011695906, 524.2820302325581, 524.161209248555, 524.0493632183908, 523.9500525714286, 523.8378363636364, 523.7258146892656, 523.6180292134832, 523.5178167597765, 523.41244, 523.3077580110497, 523.2132648351648, 523.107618579235, 523.004425, 522.9006713513514, 522.8011317204301, 522.701820855615, 522.6050558510638, 522.5112724867724, 522.4250552631579, 522.3344005235602, 522.2425026041667, 522.1524378238341, 522.0592293814433, 521.9688743589744, 521.8738801020407, 521.78380964467, 521.6942954545455, 521.6010623115577, 521.508657, 521.2782415, 521.0560915, 520.8357915, 520.608205, 520.3860175, 520.1517675, 519.9319174999999, 519.724084, 519.493634, 519.2791335000001, 519.0668135, 518.8670135, 518.6842135, 518.5080265, 518.3328765, 518.1609265, 517.9902765, 517.8183265, 517.6420015, 517.4735015, 517.3115515, 517.150704, 516.999654, 516.854176, 516.711351, 516.5683260000001, 516.425826, 516.2798265, 516.12135, 515.9703499999999, 515.8304, 515.6886499999999, 515.54485, 515.40045, 515.27345, 515.14005, 515.013375, 514.8895845, 514.7688095, 514.6388345, 514.4941095, 514.3516595, 514.2048844999999, 514.0541845, 513.8995845, 513.7422345, 513.5847345, 513.4207845, 513.2548845, 513.0983095, 512.9445095, 512.7827595, 512.6153095, 512.4447595, 512.2770595000001, 512.1100095, 511.9509095000001, 511.7970095, 511.6419345, 511.4950345, 511.3399345, 511.18953450000004, 511.0406845, 510.89598450000005, 510.7531095, 510.60908449999994, 510.46590949999995, 510.32885949999996, 510.19580950000005, 510.0607345, 509.92715949999996, 509.79815949999994, 509.6664095, 509.5353345, 509.40863450000006, 509.28245949999996, 509.1596595, 509.0473345, 508.95603450000004, 508.8493844999999, 508.7347345, 508.62415949999996, 508.5071595, 508.3873975, 508.27719750000006, 508.1735975, 508.0737975, 507.97244199999994, 507.863742, 507.749317, 507.644317, 507.55926700000003, 507.47986699999996, 507.400467, 507.324792, 507.25521699999996, 507.181867, 507.09909200000004, 507.02394200000003, 506.94669200000004, 506.870717, 506.7938295, 506.7228545, 506.65788849999996, 506.5866884999999, 506.5195635, 506.4487635, 506.36653850000005, 506.2893385, 506.21006350000005, 506.1266635, 506.03576350000003, 505.89216350000004, 505.74908849999997, 505.60128849999995, 505.45138849999995, 505.27738850000003, 505.10868849999997, 504.9407385, 504.76613849999995, 504.5868885, 504.4000135, 504.21603849999997, 504.04481350000003, 503.88078850000005, 503.7249385, 503.5578385, 503.385489, 503.20933899999994, 503.02043899999995, 502.83554250000003, 502.6512175, 502.4698175, 502.29471750000005, 502.1173685, 501.94356899999997, 501.773169, 501.60731899999996, 501.438044, 501.26059399999997, 501.086594, 500.913444, 500.74329400000005, 500.57261400000004, 500.40256400000004, 500.22967650000004, 500.0575265, 499.88174100000003, 499.711541, 499.5446535, 499.37385350000005, 499.20495350000004, 499.0374035, 498.8691035, 498.7091535, 498.56245350000006, 498.41525349999995, 498.28155350000003, 498.1482535, 498.01635350000004, 497.8916035, 497.77300650000006, 497.65720650000003, 497.53965650000004, 497.4247565, 497.3045515, 497.18225150000006, 497.07037650000007, 496.9538265, 496.8617765000001, 496.7756605, 496.7012605, 496.63431049999997, 496.5673605, 496.4860605, 496.4156355, 496.34403549999996, 496.27568549999995, 496.1972855, 496.1239355, 496.0568605, 495.9836355, 495.9134355, 495.8424355000001, 495.7711855, 495.695254, 495.618704, 495.543104, 495.466754, 495.39310399999994], "in_ema_10": [548.4731, 548.0689, 547.6327363636364, 547.5395115702479, 547.3214185574756, 547.7120697288436, 547.5407843235993, 546.7706417193085, 547.1723432248888, 547.1210080930907, 546.9015520761651, 546.2830880623169, 545.1297993237138, 543.9316539921294, 542.7540805390149, 541.7115204410122, 540.85306217901, 540.1125054191899, 539.7029589793372, 539.022420983094, 538.2383444407133, 537.582281815129, 536.81277603056, 536.2595440250036, 535.856899656821, 535.639281537399, 535.3975939851447, 535.3380314423911, 535.4920802710471, 535.4826111308568, 535.2585000161555, 535.0260454677635, 534.7067644736247, 534.432807296602, 534.0904786972199, 533.6649371159072, 533.3522212766512, 533.0518174081692, 532.8514869703203, 532.7421257029893, 532.8217392115366, 532.8305139003481, 532.908602282103, 532.9997655035387, 533.061626321077, 533.1158760808812, 533.0748077025391, 533.1193881202593, 532.9594993711212, 532.7986813036446, 532.4589210666182, 532.2045717817786, 532.0982860032733, 531.9185976390418, 531.7570344319432, 531.584846353408, 531.2912379255156, 531.0419219390582, 530.8197543137749, 530.5743444385431, 530.4826454497171, 530.4185280952231, 530.3024320779098, 530.2783535182898, 530.0750165149643, 529.869558966789, 529.7705482455547, 529.5395394736356, 529.1905322966109, 528.8858900608634, 528.5757282316155, 528.1892321895035, 527.8166445186847, 527.4445273334693, 526.9837041819294, 526.4321216033968, 525.9262813118701, 525.150593800621, 523.9323040186899, 523.3773396516553, 523.0978233513544, 522.563673651108, 522.3757329872702, 522.3365088077664, 521.789870842718, 521.2862579622238, 520.761483787274, 520.3995958259515, 520.1778511303239, 520.1173327429923, 519.8523631533573, 519.0882971254741, 518.255879466297, 517.6657195633338, 517.1574069154549, 516.2860602035539, 515.6213219847259, 515.2801725329575, 514.9037775269652, 514.6739997947897, 514.4750907411916, 514.4523469700658, 514.4301020664175, 514.639174417978, 514.7756881601638, 514.6382903128613, 514.7076920741592, 515.0272026061302, 515.2458930413792, 515.6775488520375, 516.0816308789397, 516.5467889009506, 516.8255545553232, 516.9690900907189, 516.9874373469518, 516.8788123747787, 516.9135737611825, 517.1565603500584, 517.5553675591386, 517.9462098211134, 518.1178080354564, 518.3900247562825, 518.639111164231, 518.6001818616435, 518.5765124322537, 518.4353283536622, 518.4543595620872, 518.5044760053441, 518.5491167316452, 518.8747318713461, 518.8284169856468, 518.7777957155291, 518.6854692217966, 518.5826566360154, 518.480955429467, 518.2134908059276, 517.8619470230316, 517.6688657461167, 517.5708901559136, 517.6307283093838, 517.6178686167685, 517.5782561409924, 517.504027751721, 517.3552954332263, 517.2906962635487, 517.3942060338126, 517.3534413003921, 517.4668337912299, 517.4928640110062, 517.3814341908233, 517.2193552470371, 517.1285633839394, 517.0870064050413, 517.1057325132156, 516.8228720562672, 516.5314407733094, 516.4366333599804, 515.9899727490749, 515.5590686128795, 515.1228743196286, 514.7441698978779, 514.1942117346274, 513.5407186919679, 512.8842243843374, 512.2180017690033, 511.7129105382754, 511.30147225858894, 510.87756821157274, 510.5580103549231, 509.6674630176643, 508.91701519627077, 508.07392152422153, 507.22048124709033, 506.7622119294375, 506.7454461240852, 506.2826377378879, 505.8694308764537, 505.6277161716439, 505.63722232225405, 505.43954553638963, 505.26235543886423, 505.416472631798, 505.1371139714711, 504.95218415847626, 504.74451431148054, 504.6793844366658, 504.59767817545384, 504.5817366890077, 504.63596638191535, 504.90760885793077, 504.94440724739786, 504.89815138423455, 504.89121476891916, 504.741902992752, 504.6870115395243, 504.443918532338, 504.3868424355493, 504.32741653817664, 504.11168625850814, 503.9313796660521, 503.651128817679, 503.3181963053737, 503.0076151589421, 502.7521760391344, 502.59768948656443, 502.60174594355266, 502.63779213563396, 502.4742481109732, 502.54983936352346, 502.8116685701555, 502.9277288301272, 503.03905086101315, 503.10104161355616, 503.13768859290957, 503.0081088487442, 502.93936178533613, 502.92493236982045, 502.8276719389439, 502.785367950045, 502.68984650458225, 502.62260168556725, 502.5931286518277, 502.69255980604083, 503.05289438676067, 503.4941863164405, 503.95978880436036, 504.2961908399312, 504.5823561417619, 504.565564115987, 504.6881888221712, 504.9739726726855, 505.0932503685608, 504.9872048470043, 504.86589487482166, 505.2811867157631, 505.24278913107884, 505.4913729254281, 505.7551051208048, 506.12599509884024, 506.1494505354147, 505.8013686198847, 505.5429379617238, 505.24513105959215, 504.8860163214845, 504.4376497175782, 503.9744406780185, 503.5045423729242, 502.963716486938, 502.25394985294923, 501.98232260695846, 501.65280940569323, 501.1177531501126, 500.5745253046376, 499.92461161288526, 499.48195495599697, 499.10341769127024, 498.93006902013013, 498.96823828919736, 498.93855860025235, 499.1479115820246, 499.13010947620194, 499.29736229871065, 499.42693278985416, 499.7547631916988, 499.9057153386626, 499.94831254981483, 500.0831648134848, 500.2662257564876, 500.40145743712617, 500.41937426673957, 500.4276698546051, 500.4680935174041, 500.34480378696696, 500.20120309842747, 500.0864388987133, 499.8370863716745, 499.70125248591546, 499.60920657938533, 499.7148053831334, 499.6848407680182, 499.5439606283785, 499.27142233230967, 499.0638909991624, 498.90820172658744, 498.61398323084427, 498.55689537069077, 498.53564166692877, 498.5291613638508, 498.3311320249688, 498.08183529315625, 498.00513796712784, 498.12056742765003, 498.2131915317136, 498.37988398049293, 498.6262687113124, 498.5942198547101, 498.4789071538537, 498.2445603986075, 498.2328221443152, 498.2250362998942, 498.25412060900436, 498.3847350437308, 498.70296503577975, 499.4091168474562, 499.72564105700957, 499.8837063193714, 500.06121426130386, 500.05372075924856, 500.1875897121124, 500.4743915826374, 500.6099567494306, 500.5826918858977, 498.54220245209814, 496.8072565517166, 495.11684626958623, 493.5337833114796, 491.4858227093924, 490.21749130768467, 489.40703834265105, 488.5666677348963, 487.56181905582423, 486.5942155911289, 485.9343582109236, 485.6153839907556, 485.6244050833455, 485.80724052273723, 485.68228770042134, 485.4237081185265, 485.07757936970347, 484.619837666121, 484.0781762722808, 483.6430533136843, 483.34249816574163, 483.29840759015224, 483.1629698464882, 482.99697532894487, 482.8520707236822, 482.9935124102854, 483.0446919720517, 482.9292934316786, 482.898512807737, 482.8751468426939, 482.92330196220405, 482.85542887816695, 482.87989635486383, 482.95309701761585, 482.914352105322, 482.8971971770816, 483.0195249630667, 483.1073386061455, 482.966004314119, 482.96127625700643, 483.0392260284598, 483.1284576596489, 483.2069199033491, 483.6929344663765, 484.2160372906717, 484.76584869236774, 485.16478529375536, 485.45846069489073, 485.9369223867288, 486.3120274073235, 486.51711333326466, 486.4994563635801, 486.45228247929276, 486.2607765739668, 486.029726287791, 486.13250332637443, 486.0738663579427, 486.2877088383167, 486.65663450407726, 487.15542823060866, 487.67080491595254, 488.33247674941566, 488.7102082495219, 488.965624931427, 489.09732948934936, 489.41963321855854, 489.5251544515479, 489.5896718239937, 489.8551860378129, 490.1478794854833, 490.0919013972136, 490.06064659772017, 489.9696199435892, 489.82968904475473, 489.66429103661744, 489.6144199390506, 489.6136163137686, 489.93841334762885], "in_ema_50": [548.4731, 548.3859196078431, 548.2794129565551, 548.2339457817883, 548.1596733981887, 548.2110587551225, 548.1545466470785, 547.964368347193, 548.00419703946, 547.9605030379126, 547.8802480168181, 547.7084735847859, 547.4038275618531, 547.0562264809961, 546.6797077954669, 546.3008957250564, 545.9357625593678, 545.5767130472358, 545.274096849305, 544.9088381493323, 544.5088837121036, 544.1214765077075, 543.699065664268, 543.3096905401791, 542.946369342525, 542.6214136820339, 542.2954758905817, 542.0121238948726, 541.7836209970345, 541.5348515461704, 541.2491710933795, 540.9641055603058, 540.6623759304899, 540.3697337371374, 540.0630775121516, 539.7370744724594, 539.4315029245199, 539.1283067314015, 538.8468045066406, 538.588106290694, 538.3760236910589, 538.1601011933703, 537.9679403622578, 537.7891976029535, 537.6147192655828, 537.4478675296776, 537.269127626553, 537.114259876492, 536.9231124303551, 536.7329903742627, 536.5054221242917, 536.2918761586333, 536.108665328883, 535.9126392375543, 535.7211631890228, 535.5285685541592, 535.3105854736039, 535.0991899648351, 534.8921629073906, 534.679529067885, 534.4987632220856, 534.3274391741606, 534.1491082261543, 533.9930647663051, 533.8035328146854, 533.6130021160702, 533.444845170342, 533.2509296734659, 533.0301089019574, 532.8138301214885, 532.5928956069204, 532.3519977399824, 532.1083899854733, 531.8598256723175, 531.5872834890894, 531.2877821757918, 530.9882613061529, 530.6224471372842, 530.1450962691555, 529.7817591605611, 529.4703176248529, 529.1052071297606, 528.8081401834955, 528.5474288037507, 528.1859610075252, 527.8265115562497, 527.4568444363968, 527.1162270075184, 526.8050024189884, 526.5320611476556, 526.2233528673554, 525.8087115784396, 525.3656248498733, 524.9595219145841, 524.563854388522, 524.0854679419133, 523.6362339049755, 523.2483423792902, 522.8546818938279, 522.4933218195602, 522.1437797874206, 521.8381413643845, 521.5437044481341, 521.3098336854622, 521.0776833448558, 520.8009114489792, 520.5742090392152, 520.413063586697, 520.2490218774147, 520.1459229802613, 520.0578475692706, 520.0022457038091, 519.926863519346, 519.8362022048619, 519.7277236870242, 519.5968325620429, 519.4977410890216, 519.4488100659228, 519.4449351613767, 519.4551337824993, 519.4329716733816, 519.4401100391315, 519.4526547434793, 519.4123545574606, 519.3753994767759, 519.3136191051376, 519.2832811010146, 519.2615838029357, 519.2415216930166, 519.2845992736826, 519.2585365570676, 519.2307508097316, 519.1930743073892, 519.1509929620014, 519.1067697085896, 519.024539523939, 518.9169105230002, 518.833894424059, 518.7670750348802, 518.7330720923359, 518.6870692651854, 518.6365959606684, 518.5790823935833, 518.5048438683448, 518.4458303833117, 518.4228566427896, 518.373725009739, 518.3581710877885, 518.3288310451301, 518.2720141413995, 518.2021312338936, 518.1440084404077, 518.0952237956858, 518.0597248233059, 517.9613042419999, 517.8538021148627, 517.781496149574, 517.6324178691985, 517.4750681488379, 517.3058497900599, 517.1385615629988, 516.9260454232733, 516.677965210596, 516.4133391239059, 516.1312473935567, 515.8688455349859, 515.6171261022414, 515.3564544903888, 515.1118876476285, 514.7412253869372, 514.3803930188221, 513.9842991749467, 513.568444305341, 513.2206621757198, 512.9637734629464, 512.6200960722426, 512.2824452458802, 511.97881994212025, 511.7318073953704, 511.4501678896697, 511.17623973713364, 510.9775636690108, 510.6992278388535, 510.4412189039965, 510.1811711038398, 509.9539212566304, 509.7294537563704, 509.5247692953363, 509.3426214798329, 509.21663632376107, 509.05559176204497, 508.88439208510204, 508.72657278764706, 508.5439620900923, 508.38302240028474, 508.1856489728226, 508.02660391506487, 507.87105082035646, 507.6855547097543, 507.5065133485875, 507.3058657662899, 507.090733775455, 506.8758030391627, 506.66901468468575, 506.48209254018826, 506.3306379307691, 506.19218154132716, 506.0175195200987, 505.89487169578115, 505.82016692339755, 505.7272192009114, 505.6414458989149, 505.5527617460163, 505.46452010891767, 505.34532324190127, 505.23883997751295, 505.1455521352575, 505.03749126720817, 504.9417072959451, 504.8365423039472, 504.7378543704591, 504.64854635593133, 504.5893876753066, 504.59272149196124, 504.6275167275706, 504.6834964637443, 504.7276730730092, 504.77247412896963, 504.76139671214736, 504.78016546853377, 504.838198195258, 504.8692492464243, 504.8551610406822, 504.8341743332045, 504.92499102602, 504.9306776524506, 504.99653343078586, 505.0728223158531, 505.17957438189814, 505.2217479355492, 505.1830519380767, 505.1515597052109, 505.1026750108889, 505.0308054026188, 504.9284208770259, 504.80926711714255, 504.675178210588, 504.5126222023297, 504.2987938806697, 504.1600176500552, 504.0035463696609, 503.79595631594873, 503.57376195061744, 503.31596736431874, 503.08749805591407, 502.86445891646645, 502.6795781746443, 502.5407711874033, 502.39427035652477, 502.3039068131317, 502.17630262438144, 502.09291820773905, 502.0112351407689, 501.9805984685819, 501.92586911687283, 501.8558350338582, 501.8101160129226, 501.7818761692786, 501.7516065155814, 501.7025239071272, 501.65399355782813, 501.6146212614427, 501.54306748648423, 501.4651040556417, 501.3907862495381, 501.2858534554386, 501.19974155522533, 501.12112423933416, 501.08460956328184, 501.0244287960943, 500.9415100197769, 500.8279213915504, 500.72212055266607, 500.62351190354195, 500.4927859465403, 500.4067943407937, 500.32966515095865, 500.2579135764113, 500.14740716165005, 500.0224108023697, 499.9297672414924, 499.87918813398295, 499.83020036402286, 499.802741526218, 499.80008499577815, 499.7471404861398, 499.67705654550684, 499.5795249162713, 499.5246415862215, 499.4723027004874, 499.42966337889965, 499.41173540325656, 499.44009872077595, 499.5634987709416, 499.62571450541446, 499.66372570128055, 499.7106384188774, 499.72277024558815, 499.76462239282, 499.8430685734937, 499.89706588433717, 499.91914173201025, 499.5050577425197, 499.09309469379343, 498.6388556861937, 498.1592927181077, 497.53618319975055, 497.0253524860349, 496.5835739571708, 496.1208847823798, 495.607908908561, 495.0836771866567, 494.6084349440427, 494.19947671094303, 493.8647913497296, 493.58107404189707, 493.2492672167246, 492.89675085528444, 492.52903513546937, 492.13809258113724, 491.726430126975, 491.33264855336813, 490.96627017872623, 490.6577889952468, 490.33997374053126, 490.0227198683536, 489.7159465401829, 489.4772819699797, 489.2340552260589, 488.9664452171939, 488.7230552086765, 488.48960206323824, 488.27981374703285, 488.05511516871786, 487.8564832013172, 487.67711131106944, 487.4834991027922, 487.3006167850357, 487.1543180875833, 487.01110953512904, 486.8275366121828, 486.6750841960188, 486.5462573648024, 486.4279727622611, 486.31550324217244, 486.29842468365587, 486.30907469606154, 486.3455815707258, 486.3696764110895, 486.3857675322232, 486.4526001780184, 486.51328252397843, 486.5496243857832, 486.5445410765368, 486.53259828922165, 486.4881434543502, 486.4293927306502, 486.43588713336976, 486.4113425399043, 486.4442310677512, 486.5176651435257, 486.63069788299526, 486.762435220917, 486.94077109460653, 487.0768192869749, 487.1959636286622, 487.29376897655777, 487.4340133304183, 487.5346402586372, 487.62661515045534, 487.760865536712, 487.9061257117429, 487.9819639191255, 488.05796533406175, 488.11686865429465, 488.15934439334194, 488.1891740249756, 488.23626523968244, 488.29013719106746, 488.41209259533935], "in_ema_200": [548.4731, 548.4509796019901, 548.4233081631643, 548.4103399227348, 548.3897395254937, 548.4004883859366, 548.3842646209024, 548.3337246744259, 548.3401552746803, 548.3257258689622, 548.3017285966342, 548.2539502026378, 548.1712243299748, 548.0753912520646, 547.9697157172183, 547.8607633220222, 547.7525965227982, 547.6434164578948, 547.546069030453, 547.4307847614934, 547.3042097887422, 547.1780982485558, 547.0405052311572, 546.9084604029865, 546.780465772111, 546.6598641226374, 546.5369799025117, 546.4228805999992, 546.3210141263675, 546.2127453290902, 546.0937130372586, 545.9731785791764, 545.846778792319, 545.7209401973706, 545.5898860660535, 545.4521757569386, 545.317775998163, 545.1822757394748, 545.0506113042562, 544.9232420375472, 544.8063938580691, 544.6876237699291, 544.5739160707259, 544.4628323287286, 544.3521573801842, 544.2427826798839, 544.1298196681438, 544.0222592734359, 543.9050228627549, 543.7873111924787, 543.6593777477774, 543.5340108050135, 543.4154634338194, 543.2930210115924, 543.1710009020243, 543.0480058681733, 542.9178764565497, 542.7885443525045, 542.6595041101909, 542.5282652633233, 542.4043024248823, 542.2821700624457, 542.1577703603319, 542.0384890632142, 541.9103448934311, 541.7813364865314, 541.6573928398992, 541.5264735081589, 541.388100637431, 541.2500598350684, 541.1100592396947, 540.9641880034789, 540.8166836452353, 540.6669654000091, 540.5101796746359, 540.3454017674255, 540.1792783667546, 539.9950069402197, 539.7806287617101, 539.5925628038822, 539.4159203879232, 539.2243191900334, 539.0482563125206, 538.8802139611523, 538.6856844690017, 538.4900060165738, 538.290105459195, 538.0958864994021, 537.9076687232888, 537.7279406762909, 537.538209923293, 537.320416789728, 537.0934474684371, 536.8737116727314, 536.6547692680276, 536.4130800215796, 536.1764324591759, 535.9532341262487, 535.7269332891716, 535.5071628086823, 535.2889820842179, 535.080634003778, 534.8741600335912, 534.6821783417148, 534.4902163681654, 534.2865326232086, 534.0948258309379, 533.9194046783913, 533.7433907014919, 533.5829589532184, 533.4269096104003, 533.2797761814412, 533.128534627397, 532.9741710987662, 532.815920640072, 532.6524786436534, 532.4974291049106, 532.3556636411802, 532.2262540527108, 532.1016644601466, 531.9702051122845, 531.8472677479832, 531.7269964271078, 531.5946382537038, 531.464044838244, 531.3280841930874, 531.2008395742507, 531.076751618288, 530.9540973733299, 530.8484844641425, 530.7268080018127, 530.6056457331381, 530.4829029895249, 530.3598890294302, 530.2371368997841, 530.1055226022738, 529.9679552131965, 529.8369307832145, 529.7104936609934, 529.5929763111328, 529.4732452035594, 529.3531134104892, 529.2318884014296, 529.1070536909676, 528.9865854950376, 528.8758732015548, 528.7593968512905, 528.6521103154568, 528.5422385710243, 528.4261963961883, 528.3074282728431, 528.1921304790835, 528.079770971829, 527.971415041761, 527.8478188721913, 527.7221689331644, 527.6056299388046, 527.4700515314534, 527.3322400734289, 527.1912227592655, 527.0504145726062, 526.8978671639236, 526.7356993314468, 526.5684784425767, 526.3958567665313, 526.2271417738295, 526.0602050397616, 525.8901532483212, 525.7232860518205, 525.5236513647378, 525.3248090626012, 525.1154079774012, 524.8991352612081, 524.6981488406985, 524.5187642751195, 524.316587516163, 524.1145319189873, 523.9197604571068, 523.7382703033047, 523.5473422405853, 523.3574681884402, 523.1858515895502, 522.9937535637836, 522.8059550208603, 522.6169405430408, 522.4355411346523, 522.254391471621, 522.0778303624506, 521.906707672277, 521.7497255063837, 521.5841560983599, 521.4160550426549, 521.2513181765588, 521.0803597867423, 520.9147840674713, 520.7400100966507, 520.5747363643458, 520.4104106293772, 520.2385747027168, 520.0682406260729, 519.8923377342712, 519.7125134782088, 519.5323889659878, 519.3539841006545, 519.1803374926878, 519.0155580151486, 518.854209179177, 518.6839016251554, 518.5267483751538, 518.3821031176897, 518.2335249772151, 518.0873207485861, 517.9409792486001, 517.7953237336887, 517.642385189075, 517.4930082220195, 517.3474061501586, 517.1985762382167, 517.053267021916, 516.9060703351308, 516.7609353069206, 516.6186424182946, 516.4845265733364, 516.3670128760893, 516.2586843897601, 516.1571551918521, 516.054198423774, 515.9528641110996, 515.8388057617356, 515.7333450078875, 515.6390828685055, 515.5394900041423, 515.4297438349469, 515.3191991201712, 515.2379135567865, 515.1367402875647, 515.0518971006238, 514.9712006120604, 514.8997956308459, 514.8137777638724, 514.7085162935851, 514.6057449871813, 514.499269912682, 514.3875358837001, 514.2684559246584, 514.1452872089902, 514.0183689283037, 513.8841563021515, 513.736652259344, 513.6075313413406, 513.4738245618248, 513.3269208348415, 513.1757076922063, 513.014755376861, 512.8602801989817, 512.7064465651611, 512.5616063008312, 512.4280579794299, 512.2925051637143, 512.1710872018863, 512.0405291202754, 511.92122037281, 511.8027007671104, 511.69749976445263, 511.5869276274929, 511.4730278501049, 511.36573404065115, 511.26348793079393, 511.1614631752637, 511.05537896456457, 510.95000205944456, 510.84751447676354, 510.7374894570942, 510.62622090528237, 510.51620875697114, 510.39878379421526, 510.28625858233255, 510.1758978004188, 510.07653563325044, 509.97179398515846, 509.8617263833161, 509.744147016318, 509.62858336441434, 509.5149417388978, 509.3933005275655, 509.2829194277887, 509.17502968223863, 509.06881048142037, 508.9531009243913, 508.8337665868352, 508.7225848297523, 508.62226060259064, 508.522835123958, 508.42937407794847, 508.34286289309324, 508.24442644639583, 508.14209384493915, 508.0331177867806, 507.93507681377787, 507.83811087533235, 507.74405007060267, 507.65677096542254, 507.58192747322926, 507.5322247123016, 507.4687199887962, 507.4003247650271, 507.33524690666866, 507.26245838023414, 507.19805580928653, 507.14399555247775, 507.0850503230999, 507.0191294243626, 506.8434166937719, 506.66587025900805, 506.4752645847891, 506.2756102108111, 506.0367484176688, 505.82255191600046, 505.6229245337517, 505.41558200107755, 505.1929393941017, 504.964551937444, 504.7456509231411, 504.5410175806223, 504.35319651016835, 504.17684629613683, 503.98722593498127, 503.790936124683, 503.589235267721, 503.3799891456541, 503.1636778108715, 502.94995962369865, 502.74140281152256, 502.54596596762684, 502.34703595799874, 502.147065450954, 501.94858718776044, 501.76631268837974, 501.58231952730137, 501.391550178771, 501.2061616197783, 501.0227172255517, 500.8447797407203, 500.66274213135995, 500.4868939509484, 500.3157059514365, 500.14082330515356, 499.9684768046048, 499.8053078811759, 499.64309088733336, 499.47082132626537, 499.30633554192445, 499.1479640439949, 498.99256141669144, 498.83900359164977, 498.7100582822801, 498.5892616824565, 498.47633370551665, 498.3617433203872, 498.24650209331867, 498.1454423709971, 498.0444926956638, 497.93897535540845, 497.82435868520537, 497.7090914346063, 497.5866029626202, 497.46126362965884, 497.3531416034931, 497.2382844731101, 497.13889855795486, 497.05111648275135, 496.9749859704852, 496.9054836225202, 496.8498071685648, 496.7857294852955, 496.7193540675314, 496.64941024596396, 496.5919036763524, 496.52631259499566, 496.46018013136387, 496.4063474932409, 496.3571798564922, 496.29233229573117, 496.22892600423137, 496.16256853155244, 496.0932892426813, 496.0219132303163, 495.955924043945, 495.89278052111973, 495.8480762373275], "in_macd": [0.0, -0.17734131054123736, -0.3605307554321371, -0.3842771210255478, -0.46072481918520225, -0.26568270441941877, -0.32522882299974754, -0.644585709944522, -0.43474183834928226, -0.43210357042300984, -0.5029698440372385, -0.7453298037744389, -1.2107077801636024, -1.6732038268484075, -2.1030431360534294, -2.4505463767575293, -2.6972734584858244, -2.876592129828623, -2.8981484435037146, -3.033576912126591, -3.2048262603397006, -3.308855507397311, -3.454760410278368, -3.4961986058658567, -3.4668843875271023, -3.3553489242984824, -3.2576462232012773, -3.0833475688009457, -2.8226811293841365, -2.645742111272625, -2.5718925431079924, -2.5062623396388517, -2.482919447010431, -2.441919523190336, -2.4338207848902584, -2.46355743397271, -2.4432250942627434, -2.41899633700541, -2.352503762664128, -2.249667657266741, -2.0692727865734923, -1.9290856623941863, -1.7661574521408738, -1.6064141825448814, -1.4685365304961806, -1.342181828401067, -1.2653833372621648, -1.1564912620135601, -1.1441514165964008, -1.1346070771204495, -1.205538354429791, -1.2370025932968929, -1.2028848021724343, -1.2031300108108098, -1.195993008908431, -1.1943216483422248, -1.2464102217065829, -1.2770048564312901, -1.2943994579230775, -1.3211969439016684, -1.2792725019317004, -1.2270607881155229, -1.2000908039220803, -1.1341731148369263, -1.1501729525641622, -1.1667520510389977, -1.1361316632227272, -1.1650059273184752, -1.2445512233784939, -1.3010661849823464, -1.3572409704557913, -1.4440190391832175, -1.5202808418707718, -1.5922206491973157, -1.6990427700463897, -1.8399542006825413, -1.953318379093389, -2.1786228678301995, -2.5863842437028097, -2.6825347889738396, -2.6507150191550863, -2.7295945155177606, -2.6510004512374508, -2.5089566635393794, -2.5948316827099234, -2.657271293938038, -2.7253676127755853, -2.7180576903517704, -2.648736723320553, -2.5111919574321746, -2.469341306580077, -2.648525653558295, -2.8496697926032084, -2.9349004452155896, -2.9793985297955032, -3.1801375017051896, -3.2800311406462015, -3.231970246475953, -3.200162192678931, -3.1044702736907084, -2.998905718657852, -2.8205983810263433, -2.6503507702777824, -2.3870473627648607, -2.168709395479823, -2.0822199978007347, -1.9109565665958144, -1.6397278775708628, -1.427286849103325, -1.1336958798012802, -0.8684186716039903, -0.5916525549639573, -0.41274289030332056, -0.30496189502434845, -0.2605185295492447, -0.2769743710766761, -0.23246570707590308, -0.10081401069840012, 0.0912300706310134, 0.26897138710694435, 0.3401479582820457, 0.4498715059744427, 0.5422774592265114, 0.5019997592477239, 0.4683121053128616, 0.38313446071640556, 0.37106497323236454, 0.3725368565627605, 0.37104004884088226, 0.4924765664508186, 0.44479889145645757, 0.396791608865783, 0.3323210414928326, 0.26605696686738156, 0.2033947207435176, 0.07114145417085638, -0.09151214732253266, -0.176422950232336, -0.21461320379160043, -0.18066410667950095, -0.17912946812509745, -0.18864928728487484, -0.21230556397938471, -0.26702993387993956, -0.28181364324495917, -0.22158078142842896, -0.2269073907582424, -0.1641107753812321, -0.1423252701670208, -0.18186853223369326, -0.24188825570774952, -0.26780811591436304, -0.2707047799974589, -0.24675538826772936, -0.35600580342804733, -0.4638685981726667, -0.48007029094219433, -0.6492303603091614, -0.8030824903224811, -0.9511651279076432, -1.065917449344397, -1.2490229154348071, -1.4675446006573338, -1.6754741876476373, -1.8759264374245959, -1.9940479842592822, -2.063071441360421, -2.1319294611250825, -2.1496167477083645, -2.4149886474792766, -2.604952515989453, -2.824611358657137, -3.0363143110758415, -3.062277429796268, -2.8905701589384876, -2.9201377369394663, -2.9251819905078946, -2.8535194314460455, -2.673914640939529, -2.5928691254038085, -2.5066041873013205, -2.2792273362261426, -2.2530007168798534, -2.1876322747494896, -2.1362167457327814, -2.025616923902305, -1.9283490643609866, -1.8078303816507741, -1.663289187143846, -1.431374699286323, -1.3147308731952876, -1.241864845651662, -1.1570625181385026, -1.1404559935269276, -1.0849328646315257, -1.1160194973814441, -1.0654347281982837, -1.0192451258103006, -1.0447598803404503, -1.0545112136009607, -1.1083675434933298, -1.1834017900643516, -1.245455381650629, -1.2804619803960122, -1.2693809739384392, -1.188996926441007, -1.0981091749664529, -1.0990807750936824, -0.9954433589529685, -0.8151605587406721, -0.7076927174491061, -0.608249904842296, -0.5361707792404786, -0.47976268050132376, -0.5001088973808692, -0.4939971425442309, -0.4652315552215782, -0.4748855075445704, -0.4606840683954374, -0.4710312705618662, -0.4689838503725241, -0.4508272237241613, -0.37725918605121933, -0.19291888091089504, 0.017970177314907687, 0.2288608049582308, 0.3719362447932326, 0.4845880994242293, 0.4572322806943703, 0.49041809473004605, 0.5921970875530178, 0.6149333686815339, 0.5363941773300667, 0.4535911735380864, 0.6093028808402323, 0.5584296842155254, 0.6350568984358915, 0.7143317027574767, 0.8363546212115693, 0.7995765132059205, 0.6005101720253379, 0.4492700452084364, 0.28776544391070047, 0.10729585094054528, -0.10312671735164258, -0.30909167293839346, -0.5068238555440416, -0.724570450399824, -1.0041773785586088, -1.0761864832008428, -1.1674051665166303, -1.3420362697808628, -1.5098294558736143, -1.7142277702668025, -1.8157452214834962, -1.8817689200551513, -1.852223169134902, -1.7289924734665192, -1.6394642364219294, -1.4481305551314563, -1.364685299930784, -1.2039839142329924, -1.0675485389514847, -0.8511669937714146, -0.723390375823783, -0.650535300499314, -0.5421669617066982, -0.4191756197841414, -0.32441971805246794, -0.28716743358398844, -0.2575006302701581, -0.21656509342574282, -0.25062910195583754, -0.29320769437174476, -0.3220290110010069, -0.409145096553857, -0.44282128783817143, -0.455783303370481, -0.3813713975524706, -0.3697794896033315, -0.40753763021751865, -0.501478764542469, -0.5625838838620325, -0.5978567393533467, -0.6918778456287669, -0.6770866571479246, -0.6466139407353353, -0.6105841607455886, -0.6599558811439579, -0.7294071620128193, -0.7196677705338743, -0.6256592128734155, -0.5456734857847323, -0.4369020644385273, -0.2984412407120658, -0.28906662108926184, -0.31751594621567847, -0.3976113895914182, -0.37685868694177316, -0.35550704028531754, -0.3191716243546239, -0.24020032555586113, -0.08285585697501574, 0.23694913529743644, 0.3701918029148601, 0.4260919920406536, 0.48617228845500904, 0.46069477381144, 0.49690817659711684, 0.5973955072515764, 0.625841187881008, 0.5803688158626983, -0.34734166154032664, -1.098939993847182, -1.7941359522772586, -2.406108444468657, -3.188410443257112, -3.586300494236582, -3.7574530926480634, -3.926504808296386, -4.1534085193223405, -4.347667455091084, -4.392483801290666, -4.28061645086251, -4.025727598522906, -3.7031710606668753, -3.5287102853019974, -3.4204072814087, -3.35561481646198, -3.3431920611166674, -3.3686945512465627, -3.3467515500520904, -3.2670896368648528, -3.0788976577368317, -2.939962088246432, -2.8218164188365904, -2.701083299853508, -2.4616361747259816, -2.2743014051847013, -2.170614034117534, -2.036720919644779, -1.9078106912727435, -1.7555555472060291, -1.663326524963395, -1.5370123163691005, -1.3971990496201556, -1.3150125978980896, -1.229253838310683, -1.08822627637403, -0.970717773131696, -0.9611231592166405, -0.8939920724260446, -0.7953111118644074, -0.6977655033119845, -0.6109959752061513, -0.35098000902394233, -0.08822128897787707, 0.17209646933719114, 0.3517517333237947, 0.47413974091080036, 0.6691259036537645, 0.8070879866728546, 0.8613079891900952, 0.8126050511145309, 0.7508280477662765, 0.6267824975901704, 0.48982621186706865, 0.504976401549925, 0.4484704088336571, 0.5139603529011083, 0.6445138948012641, 0.8258636624461246, 1.005600789091602, 1.2402597824566897, 1.3381805347232216, 1.3761163886674126, 1.3562528396075777, 1.4193654112602871, 1.3832357689795458, 1.3295930490276078, 1.365746552780081, 1.4116132972837931, 1.3018323900171254, 1.207367777315028, 1.0908799152001052, 0.958464867500993, 0.8214620253720568, 0.7422551031870057, 0.6892895077065191, 0.7827291179973486], "in_signal": [0.0, -0.035468262108247474, -0.1004807607730254, -0.15724003282352988, -0.21793699009586437, -0.22748613296057527, -0.24703467096840973, -0.3265448787636322, -0.34818427068076224, -0.36496813062921174, -0.3925684733108171, -0.4631207394035415, -0.6126381475555537, -0.8247512834141244, -1.0804096539419854, -1.3544369985050944, -1.6230042905012403, -1.873721858366717, -2.0786071753941164, -2.2696011227406117, -2.4566461502604295, -2.627088021687806, -2.7926224994059186, -2.933337720697906, -3.0400470540637454, -3.103107428110693, -3.1340151871288104, -3.123881663463238, -3.063641556647418, -2.9800616675724596, -2.898427842679566, -2.8199947420714233, -2.752579683059225, -2.6904476510854476, -2.63912227784641, -2.60400930907167, -2.571852466109885, -2.54128124028899, -2.503525744764018, -2.4527541272645625, -2.3760578591263486, -2.2866634197799165, -2.182562226252108, -2.067332617510663, -1.9475734001077667, -1.8264950857664268, -1.7142727360655745, -1.6027164412551718, -1.5110034363234177, -1.4357241644828242, -1.3896870024722177, -1.3591501206371528, -1.3278970569442092, -1.3029436477175294, -1.2815535199557098, -1.2641071456330129, -1.260567760847727, -1.2638551799644397, -1.2699640355561674, -1.2802106172252676, -1.2800229941665544, -1.269430552956348, -1.2555626031494946, -1.2312847054869809, -1.215062354902417, -1.2054002941297333, -1.1915465679483321, -1.1862384398223609, -1.1979009965335874, -1.2185340342233393, -1.2462754214698297, -1.2858241450125072, -1.3327154843841602, -1.3846165173467913, -1.447501767886711, -1.5259922544458773, -1.6114574793753798, -1.724890557066344, -1.8971892943936375, -2.054258393309678, -2.1735497184787596, -2.28475867788656, -2.3580070325567384, -2.3881969587532668, -2.4295239035445984, -2.4750733816232864, -2.5251322278537462, -2.5637173203533514, -2.5807212009467917, -2.5668153522438684, -2.5473205431111103, -2.5675615652005477, -2.62398321068108, -2.686166657587982, -2.7448130320294863, -2.831877925964627, -2.921508568900942, -2.9836009044159444, -3.026913162068542, -3.042424584392976, -3.033720811245951, -2.9910963252020295, -2.92294721421718, -2.8157672439267163, -2.686355674237338, -2.5655285389500175, -2.434614144479177, -2.275636891097514, -2.1059668826986764, -1.9115126821191972, -1.702893880016156, -1.4806456150057163, -1.2670650700652373, -1.0746444350570594, -0.9118192539554965, -0.7848502773797323, -0.6743733633189665, -0.5596614927948532, -0.4294831801096799, -0.28979226666635505, -0.1638042216766749, -0.0410690761464514, 0.07560023092814117, 0.16088013659205772, 0.2223665303362185, 0.2545201164122559, 0.2778290877762777, 0.29677064153357424, 0.31162452299503585, 0.3477949316861924, 0.3671957236402455, 0.373114900685353, 0.36495612884684897, 0.3451762964509555, 0.3168199813094679, 0.2676842758817456, 0.19584499124088997, 0.12139140294624479, 0.05419048159867575, 0.007219563943040408, -0.030050242470587164, -0.0617700514334447, -0.09187715394263271, -0.1269077099300941, -0.1578888965930671, -0.1706272735601395, -0.18188329699976008, -0.17832879267605448, -0.17112808817424774, -0.17327617698613684, -0.18699859273045938, -0.20316049736724012, -0.2166693538932839, -0.222686560768173, -0.24935040930014787, -0.29225404707465164, -0.3298172958481602, -0.3936999087403604, -0.4755764250567846, -0.5706941656269564, -0.6697388223704446, -0.7855956409833171, -0.9219854329181205, -1.072683183864024, -1.2333318345761386, -1.3854750645127674, -1.5209943398822983, -1.6431813641308552, -1.7444684408463573, -1.8785724821729413, -2.0238484889362436, -2.1840010628804225, -2.3544637125195065, -2.496026455974859, -2.574935196567585, -2.643975704641961, -2.7002169618151477, -2.7308774557413273, -2.719484892780968, -2.694161739305536, -2.656650228904693, -2.581165650368983, -2.5155326636711575, -2.449952585886824, -2.387205417856016, -2.3148877190652737, -2.2375799881244163, -2.151630066829688, -2.05396189089252, -1.9294444525712806, -1.806501736696082, -1.6935743584871983, -1.5862719904174594, -1.497108791039353, -1.4146736057577876, -1.354942784082519, -1.297041172905672, -1.2414819634865977, -1.2021375468573683, -1.1726122802060868, -1.1597633328635353, -1.1644910243036986, -1.1806838957730847, -1.2006395126976703, -1.214387804945824, -1.2093096292448606, -1.1870695383891792, -1.1694717857300798, -1.1346661003746576, -1.0707649920478606, -0.9981505371281097, -0.9201704106709471, -0.8433704843848534, -0.7706489236081475, -0.716540918362692, -0.6720321631989997, -0.6306720416035154, -0.5995147347917265, -0.5717486015124686, -0.5516051353223482, -0.5350808783323835, -0.518230147410739, -0.49003595513883513, -0.43061254029324714, -0.3408959967716162, -0.22694463642564683, -0.10716846018187094, 0.011182851739349117, 0.10039273753035335, 0.1783978089702919, 0.2611576646868371, 0.3319128054857765, 0.3728090798546346, 0.38896549859132495, 0.43303297504110644, 0.45811231687599024, 0.49350123318797057, 0.5376673271018718, 0.5974047859238114, 0.6378391313802333, 0.6303733395092542, 0.5941526806490907, 0.5328752333014126, 0.4477593568292392, 0.33758214199306286, 0.20824737900677162, 0.06523313209660898, -0.09272758440267762, -0.27501754323386385, -0.4352513312272597, -0.5816820982851338, -0.7337529325842796, -0.8889682372421466, -1.0540201438470778, -1.2063651593743616, -1.3414459115105197, -1.4436013630353963, -1.500679585121621, -1.5284365153816828, -1.5123753233316375, -1.482837318651467, -1.427066637767772, -1.3551630180045147, -1.2543638131578947, -1.1481691256910722, -1.0486423606527207, -0.9473472808635162, -0.8417129486476413, -0.7382543025286067, -0.6480369287396831, -0.5699296690457781, -0.4992567539217711, -0.44953122352858443, -0.41826651769721657, -0.39901901635797465, -0.40104423239715115, -0.40939964348535524, -0.41867637546238046, -0.4112153798803985, -0.4029282018249852, -0.40385008750349194, -0.4233758229112874, -0.45121743510143647, -0.48054529595181855, -0.5228118058872082, -0.5536667761393516, -0.5722562090585483, -0.5799217993959564, -0.5959286157455568, -0.6226243249990093, -0.6420330141059823, -0.638758253859469, -0.6201413002445217, -0.5834934530833229, -0.5264830106090715, -0.47899973270510965, -0.4467029754072234, -0.4368846582440624, -0.4248794639836046, -0.4110049792439472, -0.39263830826608254, -0.36215071172403823, -0.3062917407742337, -0.19764356555989968, -0.08407649186494774, 0.01795720491617253, 0.11160022162393983, 0.1814191320614399, 0.2445169409685753, 0.3150926542251755, 0.377242360956342, 0.41786765193761327, 0.2648257892420253, -0.007927367375816147, -0.3651690843561047, -0.7733569563786152, -1.2563676537543147, -1.7223542218507681, -2.1293739960102274, -2.488800158467459, -2.8217218306384355, -3.1269109555289654, -3.3800255246813053, -3.5601437099175466, -3.6532604876386188, -3.66324260224427, -3.6363361388558153, -3.5931503673663925, -3.5456432571855103, -3.5051530179717423, -3.4778613246267067, -3.451639369711784, -3.414729423142398, -3.347563070061285, -3.2660428736983147, -3.17719758272597, -3.081974726151478, -2.957907015866379, -2.8211858937300436, -2.691071521807542, -2.5602014013749894, -2.4297232593545406, -2.294889716924838, -2.1685770785325498, -2.0422641260998597, -1.913251110803919, -1.7936034082227532, -1.6807334942403394, -1.5622320506670777, -1.4439291951600015, -1.3473679879713294, -1.2566928048622725, -1.1644164662626995, -1.0710862736725564, -0.9790682139792755, -0.8534505729882089, -0.7004047161861426, -0.5259044790814759, -0.35037323660042174, -0.18547064109817735, -0.014551332147789003, 0.14977653161633975, 0.29208282313109085, 0.3961872687277789, 0.46711542453547844, 0.49904883914641684, 0.49720431369054724, 0.4987587312624228, 0.4887010667766697, 0.49375292400155746, 0.5239051181614989, 0.5842968270184241, 0.6685576194330598, 0.7828980520377858, 0.8939545485748731, 0.9903869165933811, 1.0635601011962204, 1.1347211632090337, 1.1844240843631362, 1.2134578772960305, 1.2439156123928408, 1.2774551493710313, 1.2823305975002504, 1.267338033463206, 1.2320464098105859, 1.1773301013486674, 1.1061564861533455, 1.0333762095600776, 0.964558869189366, 0.9281929189509626], "in_upper_bb": [null, 550.5054881705119, 549.7569727958066, 549.3159120272597, 548.9358792657695, 550.154532073352, 549.856098899901, 550.3712483337732, 550.7147918668483, 550.4943912440489, 550.2739055566511, 550.3593993183325, 551.2175790075239, 551.8971336096155, 552.4022396857116, 552.681708446325, 552.771622590122, 552.7721286351309, 552.5974790108319, 552.565075779929, 552.1815567196688, 551.9743882700644, 551.8207596240975, 551.2307859182066, 550.594206711861, 549.06219389248, 547.9562998938411, 547.3676571858656, 545.1951464969156, 543.2454084596785, 541.1162425863062, 539.3387955778556, 538.5795045106937, 538.0956519188379, 537.8579700317619, 537.7354977907577, 537.4984315970358, 537.2508723549448, 536.5633572662267, 536.2722826153253, 536.1546068902576, 536.0348585475509, 536.0316890767, 536.0102022050062, 535.96055220707, 535.8282941823988, 535.7240819881758, 535.4887164315609, 534.8455704339258, 534.3214293967086, 534.2319813795851, 534.1174172437874, 534.0439042300366, 534.0035438168699, 534.0233958857275, 534.0813853025439, 534.2355397118507, 534.3596257025773, 534.4544994834281, 534.5356922533774, 534.3995182290179, 534.2750333223763, 534.0705294088286, 533.7678459017592, 533.4910072590025, 533.1520225190927, 532.8235251137596, 532.355999605918, 532.2454559587314, 532.090022050255, 532.136430154569, 532.1983055325528, 532.0912680211709, 532.039370448501, 532.0323334607409, 532.0969912762419, 532.197215098413, 532.5072764513393, 533.2482333533412, 533.2492604780618, 532.9276946128724, 532.6432228272726, 532.1666609872585, 531.4761143452836, 531.0765251066209, 530.6010892578953, 529.9410278354252, 529.260899833636, 528.6042759326887, 527.814149454986, 527.0179689593111, 526.5676018185455, 526.151590486391, 525.5169186173883, 524.9155698410082, 524.7313533755798, 524.3276923132906, 524.025929380953, 524.0926681469385, 523.7650959899622, 523.1658920362015, 522.7613552507765, 522.0029935486768, 520.9476778685483, 520.4799870346687, 520.0056681102756, 519.6144541989735, 519.2188007153194, 518.6454941902696, 518.0105645625654, 517.7928948698843, 518.3865647319165, 518.828830477721, 519.1208238910154, 519.3082244604566, 519.2656136605841, 519.2693439761099, 519.5184472776933, 519.8636922325804, 520.2354192954837, 520.3323641123775, 520.5802887975265, 520.7663757190268, 520.8172400889466, 520.8234147542272, 520.4732394942591, 520.26462778666, 520.2526881910541, 520.1650684966386, 520.4737898729278, 520.492510184591, 520.4871350990209, 520.4899627128498, 520.4796805678484, 520.4197933949836, 520.3104749775241, 520.4497902481295, 520.535644381494, 520.4716620160042, 520.2963354434359, 520.2358483095026, 520.0470977122127, 519.7988688597155, 519.7904399377263, 519.7391137453045, 519.7420775439867, 519.6656446991587, 519.5768548596044, 519.4566706765055, 518.8003086686371, 518.6561912075771, 518.4739793172441, 518.3247703298541, 518.195414735216, 518.2340365415016, 518.4065306950927, 518.4253337156835, 518.8014802305858, 519.0801737075076, 519.2218808327607, 519.3142022947058, 519.5517486679287, 519.8663111407072, 520.1727233884271, 520.3857256788056, 520.2702667064785, 520.1341083757835, 519.7875253026573, 519.3652495489401, 519.389545586619, 519.2733435206421, 519.0881881841609, 518.7581889025804, 517.9666121582646, 517.2303093508345, 516.5864805763413, 515.5766956162313, 514.8279051607356, 513.9742046290188, 513.1262716762371, 512.1404816041481, 511.33648938403115, 510.7336371314299, 510.1710526208612, 509.69539464690837, 509.05515685034595, 508.28229037065887, 507.49407852824646, 506.3587602706504, 506.4517417046416, 506.3971927015888, 506.40722740557106, 506.36394872673867, 506.3635448329293, 505.97767969635873, 506.04237990330216, 506.0392286089094, 506.0350667139882, 505.94392053247014, 505.9839153393901, 506.10716508347605, 505.98787980019557, 506.16320046266037, 506.26842685611587, 506.31831934429334, 506.25484741017345, 506.19281077884926, 506.1346923082375, 505.95496947194334, 505.5212225932826, 505.2641066726921, 505.08855172632815, 504.8396042877847, 504.73832006423817, 504.5088184806175, 504.4594174803693, 504.2769837057383, 504.0716940673072, 504.02765711411604, 503.9769051551685, 503.97613021615007, 503.95985070021953, 503.9606790792833, 504.2829263918319, 504.8095541021947, 505.4207271552397, 505.8450948599363, 506.16550383539266, 506.25509617610646, 506.40989109520194, 506.7753389392367, 506.9797633155688, 507.03256342943166, 507.06673045727615, 507.49548654838225, 507.5328637975317, 507.7738302090435, 507.9817561234913, 508.31782704812105, 508.2594264837524, 508.05715684904385, 507.82446611815425, 507.72057765435255, 507.8478863018287, 508.0559440035703, 508.2170794080512, 508.38741707332207, 508.5859274114229, 509.02853250761956, 509.0461182975551, 508.933525302105, 508.9904796921679, 509.1357914433907, 509.33674053846755, 508.922306156326, 508.7485749325908, 508.1474262309994, 507.31243365278857, 506.07496793474553, 505.0838864027051, 504.48384982926177, 503.77629717586234, 503.09230917246794, 502.64261379626515, 502.2913179543171, 501.98881138820593, 501.85756008946026, 501.9524592179022, 502.144063942943, 502.10725370795507, 502.1416824007702, 502.2608573843603, 502.2555584538169, 502.06136405229915, 501.89492074460793, 501.6812709053768, 501.5626428377008, 501.5590723028647, 501.5205584311806, 501.5131785464637, 501.52772102743836, 501.6779443082644, 501.7649324871028, 501.6339089974441, 501.7010686827145, 501.6574654364218, 501.5073303824799, 501.24178651818886, 501.0226122603439, 500.9218675408513, 500.69933890315343, 500.37681073644626, 500.2295149261193, 500.1649451328134, 500.1967889548407, 500.181814678089, 500.12120107002573, 500.0775634962335, 499.7468896251723, 499.5500835260145, 499.48554784281345, 499.5776116627085, 499.9237804499649, 501.02901147212583, 501.4060384723705, 501.637206481008, 501.8907083309106, 501.9944400882909, 502.159019340199, 502.4100275628771, 502.5625330481689, 502.6371969502405, 504.72943324436807, 505.89265840567657, 506.84732716476816, 507.6982202298129, 508.98731788204964, 509.51667863871154, 509.62483792199, 509.6705379530151, 509.6942544034447, 509.5272111523765, 508.9422442138413, 507.67255689312015, 506.4191234684848, 505.09396186102674, 503.5399455992673, 501.9558039889622, 499.9179698041908, 497.15914233928, 493.8395477939099, 489.2345193086544, 488.43815422627847, 487.52556012552725, 486.9155468280016, 486.510964179189, 486.5138947497196, 486.43493340494075, 486.11014643303577, 485.9376207434683, 485.93102773614356, 485.9267652086204, 485.9326131200898, 485.833186579641, 485.4284386150306, 484.5714878447778, 484.08404436319404, 483.8102053025732, 483.82069176708393, 483.92154345020015, 483.8563945022915, 483.78986959220015, 483.80054797183845, 483.8612514329897, 483.9340788888319, 484.7201084928565, 485.4961357572381, 486.2925091574998, 486.8648770103484, 487.29428530360735, 487.98133948630675, 488.53194706061254, 488.8985935671265, 489.02940643333, 489.13044830852385, 489.15028385825036, 489.0973340014974, 489.1439688816759, 489.14683217656074, 489.2669854333722, 489.34405817209216, 489.64139438202017, 490.02735779433004, 490.65667951127233, 490.8756711151399, 491.1994938825121, 491.4264862782624, 491.8424911498037, 492.06064535167496, 492.23177550335294, 492.5638202379332, 492.9428598513957, 493.0567560187072, 493.1155826433782, 493.09206118045336, 492.88443297401, 492.47203332059564, 492.28812531518673, 491.7880949263504, 491.7162108141012], "in_lower_bb": [null, 544.2176118294883, 543.8384272041933, 544.4406379727403, 544.6053607342305, 544.2865012599813, 544.4562153858134, 542.9782766662269, 543.1470081331516, 543.3592287559512, 543.3955671706216, 542.7542840150007, 540.8781286847839, 539.1260235332417, 537.546706980955, 536.2729290536749, 535.3021538804662, 534.4953269204248, 534.0622157260104, 533.3576342200711, 532.3648432803311, 531.4100117299357, 530.3316403759027, 529.5866140817933, 528.993693288139, 529.04470610752, 528.904600106159, 528.6697428141343, 529.5627835030843, 530.3675215403215, 531.3302874136938, 532.1557344221443, 532.2480254893063, 532.1978780811622, 531.9450599682382, 531.5405322092423, 531.2730984029641, 531.0126576450551, 531.1091727337736, 531.0292473846749, 530.9939231097424, 530.9376714524491, 530.9318409233, 530.917327794994, 530.8964777929301, 530.8987358176012, 530.8609480118241, 530.9213135684391, 531.1699295660742, 531.3575706032915, 531.1150186204151, 530.9375827562127, 530.8460957699633, 530.6774561831302, 530.5056041142725, 530.353614697456, 530.0019602881492, 529.6998742974225, 529.3920005165718, 529.0328077466224, 528.8579817709823, 528.7084666776235, 528.5649705911712, 528.5436540982408, 528.4024927409974, 528.2999774809073, 528.2719748862403, 528.257500394082, 527.9060440412685, 527.605477949745, 527.184069845431, 526.6611944674472, 526.2202319788294, 525.7381295514989, 525.1331665392589, 524.3825087237581, 523.650284901587, 522.5142235486608, 520.6362666466589, 519.7762395219381, 519.2748053871275, 518.5622771727275, 518.2138390127415, 518.1033856547165, 517.5199748933792, 517.0029107421047, 516.5704721645749, 516.277710166364, 516.0903340673113, 516.1134605450139, 516.0576410406887, 515.4280081814544, 514.6810195136089, 514.2396913826116, 513.8370401589918, 512.8627566244202, 512.1644176867093, 511.67468061904714, 511.0839418530615, 510.6875140100379, 510.46071796379846, 510.2842547492236, 510.32261645132326, 510.7199321314516, 510.7936229653312, 510.76794188972434, 510.8211558010266, 510.98619928468054, 511.2645058097305, 511.67693543743457, 511.8186051301156, 511.5239352680838, 511.43866952227916, 511.4071761089846, 511.43977553954346, 511.8848863394159, 512.3251560238903, 512.5265527223067, 512.7953077674197, 513.0300807045163, 513.4641358876224, 513.7427112024734, 514.0996242809732, 514.3332599110533, 514.635085245773, 515.3632605057408, 515.92387221334, 516.1623118089461, 516.5019315033613, 516.4652101270723, 516.518489815409, 516.5148649009791, 516.5310372871502, 516.5918194321516, 516.7470366050163, 516.9183450224759, 516.7000297518706, 516.4691756185059, 516.3111579839957, 516.3059845565641, 516.2334716904974, 516.2007222877874, 516.1899511402845, 516.0244800622737, 515.9288062546954, 515.9318424560132, 515.8712753008413, 515.8847751403956, 515.8909593234943, 516.2013213313629, 516.1324387924229, 516.1316506827557, 516.143859670146, 516.180215264784, 515.8942634584985, 515.5427793049073, 515.4969762843165, 514.8388297694142, 514.2091362924925, 513.5934291672393, 513.0491077052942, 512.2435013320712, 511.2719388592928, 510.28992661157287, 509.2989243211943, 508.5723832935215, 507.93654162421666, 507.38241469734265, 506.95569045106, 505.809394413381, 504.8305964793578, 503.7717518158391, 502.7497510974196, 502.29232784173547, 502.1406306491654, 501.6824594236586, 501.4922443837686, 501.2970348392645, 501.35673537098126, 501.34366832376287, 501.47195839585197, 501.715010615969, 501.64586286857013, 501.6274473791389, 501.5621053530917, 501.6969731496541, 501.94783962934105, 502.29005147175354, 503.0013697293494, 502.9553882953583, 502.9669372984114, 502.9979025944288, 503.18918127326134, 503.12658516707063, 503.2894503036412, 503.139750096698, 503.1549013910907, 503.11106328601164, 502.9482994675298, 502.76530466060996, 502.4345549165239, 502.1248401998043, 501.7225195373396, 501.36556314388406, 501.1249206557066, 501.01176258982656, 500.9307992211507, 500.7117476917625, 500.69247052805673, 500.91220740671747, 501.0033233273078, 501.06387827367195, 501.16482571221525, 501.18936993576193, 501.2173715193825, 501.19477251963065, 501.2502062942617, 501.2884959326929, 501.277942885884, 501.24269484483153, 501.23646978385, 501.3167992997805, 501.46897092071674, 501.4538936081682, 501.2850158978053, 501.0173428447602, 500.8939751400637, 500.9867461646072, 501.0571538238935, 501.027368904798, 500.9429210607633, 500.94749668443126, 501.00769657056844, 501.0752695427239, 501.1190134516178, 501.3256362024682, 501.4596697909565, 501.70693387650863, 501.890862951879, 502.3487635162475, 502.7425331509562, 503.1671738818457, 503.3475623456474, 503.0798136981713, 502.56575599642974, 501.9881205919488, 501.3757829266779, 500.6432625885771, 499.65765749238045, 499.19207170244493, 498.695664697895, 497.94671030783195, 497.16339855660937, 496.23044946153243, 495.678883843674, 495.0856150674091, 494.84076376900043, 494.8955663472114, 495.23403206525444, 495.6086135972948, 495.6901501707382, 495.96470282413765, 496.25919082753205, 496.50488620373466, 496.67268204568285, 496.80018861179406, 496.8614399105398, 496.8225407820978, 496.82593605705705, 496.836746292045, 496.83181759922985, 496.90664261563984, 497.07794154618307, 497.5276359477008, 497.902079255392, 498.2472290946232, 498.4598571622992, 498.4689276971352, 498.64594156881935, 498.5993214535363, 498.5707789725617, 498.2200556917355, 497.94506751289725, 497.77385100255594, 497.3771913172855, 497.23679456357826, 497.1619296175201, 497.16847348181113, 497.030647739656, 496.7773924591487, 496.7194210968465, 496.8409492635536, 496.87224507388083, 496.8943148671866, 496.87897104515935, 496.86744532191113, 496.8150589299743, 496.65819650376665, 496.78787037482783, 496.84867647398556, 496.86071215718647, 496.8613983372916, 496.71572955003506, 496.0484185278742, 496.05739152762953, 496.05572351899195, 496.0442216690894, 496.09248991170915, 496.2629106598011, 496.4924024371228, 496.6958969518312, 496.8032330497595, 493.7839967556319, 491.6077715943235, 489.4306028352318, 487.37570977018726, 484.5176121179504, 482.7202513612885, 481.37009207800986, 479.98389204698503, 478.4256755965554, 476.91946884762353, 475.7874357861587, 475.21644310687975, 474.9213765315151, 474.85003813897333, 474.8300544007326, 474.83820601103776, 475.14904019580916, 475.98736766072017, 477.3490322060901, 480.07656069134566, 480.1359257737215, 480.4585198744727, 480.5728831719984, 480.56146582081095, 480.5515352502804, 480.54249659505916, 480.6187835669642, 480.55380925653174, 480.53240226385645, 480.5896647913796, 480.60131687991014, 480.53774342035905, 480.67499138496953, 481.1971921552221, 481.44663563680604, 481.5764646974267, 481.5709782329163, 481.5643765497997, 481.6984554977084, 481.8904804077998, 482.0198020281615, 482.00209856701025, 482.02992111116805, 481.6068915071435, 481.2678642427618, 480.8324908425002, 480.62862298965155, 480.6362146963927, 480.4821605136933, 480.45455293938744, 480.51790643287353, 480.77409356667, 480.9980516914762, 481.18986614174963, 481.4678159985026, 481.7986811183243, 482.01981782343915, 482.27441456662785, 482.79602182790796, 483.1446856179799, 483.41872220567, 483.5674004887276, 484.03340888486014, 484.1330861174878, 484.2180937217375, 484.16508885019635, 484.2509346483252, 484.38980449664706, 484.35375976206683, 484.3212201486042, 484.44732398129275, 484.7384973566216, 485.0940188195467, 485.68174702599003, 486.4871466794044, 486.9505546848133, 487.8305850736495, 488.3174691858987], "out_sma_10": [512.77, 510.525, 509.57666666666665, 509.04499999999996, 509.058, 509.4166666666667, 509.7107142857143, 509.6575, 510.0411111111111, 510.5285, 510.53149999999994, 510.834, 511.27400000000006, 512.00194, 512.5638700000001, 512.9688699999999, 513.4298699999999, 513.80215, 513.82515, 513.7886500000001, 513.97515, 514.2756499999999, 514.39865, 514.3057099999999, 514.2300299999999, 514.13678, 514.01328, 514.1344999999999, 514.3115, 514.3494999999999, 514.365, 514.376, 514.3629999999999, 514.137, 513.77775, 513.1435, 512.4984999999999, 511.76849999999996, 510.9755, 510.0255, 509.02049999999997, 508.12749999999994, 507.2455, 506.3715, 505.63649000000004, 505.20298999999994, 504.61598999999995, 504.02699, 503.37498999999997, 503.02299000000005, 502.62498999999997, 502.33204000000006, 501.86803999999995, 501.54384, 501.17185, 500.80285000000003, 500.59539000000007, 500.55438999999996, 500.60539, 500.56239000000005, 500.81539000000004, 500.7533399999999, 501.06514000000004, 501.38534, 501.66283999999996, 501.77184, 501.92629999999997, 502.1643, 502.3138, 502.36479999999995, 502.2553, 502.10330000000005, 501.912, 501.56000000000006, 501.24750000000006, 501.0715, 500.912, 500.755], "out_sma_50": [512.77, 510.525, 509.57666666666665, 509.04499999999996, 509.058, 509.4166666666667, 509.7107142857143, 509.6575, 510.0411111111111, 510.5285, 510.735, 510.7825, 510.88230769230773, 511.1571, 511.3952466666667, 511.63679375, 511.89845294117646, 511.9600833333334, 512.0327105263158, 512.158575, 512.2779285714286, 512.3702954545455, 512.411152173913, 512.4690208333333, 512.5291599999999, 512.5983269230769, 512.6817222222222, 512.7366607142857, 512.8185, 512.8888833333333, 512.9511774193548, 512.997078125, 513.0026212121212, 512.9596029411764, 512.8859, 512.7497638888889, 512.6322027027028, 512.4818815789473, 512.3459358974359, 512.1730375, 511.9924756097561, 511.83765476190473, 511.66375581395346, 511.4623068181818, 511.27492, 511.10916086956524, 510.9266255319149, 510.7204458333333, 510.5151306122449, 510.343028, 510.103428, 509.989038, 509.829838, 509.67199800000003, 509.47599799999995, 509.250998, 509.03060600000003, 508.85730600000005, 508.618506, 508.349806, 508.160206, 507.972906, 507.78806599999996, 507.548678, 507.295792, 507.011592, 506.72989199999995, 506.52973599999996, 506.316236, 506.06503599999996, 505.816236, 505.538436, 505.290736, 504.99953600000003, 504.699286, 504.39853600000004, 504.10963599999997, 503.853836], "out_sma_200": [512.77, 510.525, 509.57666666666665, 509.04499999999996, 509.058, 509.4166666666667, 509.7107142857143, 509.6575, 510.0411111111111, 510.5285, 510.735, 510.7825, 510.88230769230773, 511.1571, 511.3952466666667, 511.63679375, 511.89845294117646, 511.9600833333334, 512.0327105263158, 512.158575, 512.2779285714286, 512.3702954545455, 512.411152173913, 512.4690208333333, 512.5291599999999, 512.5983269230769, 512.6817222222222, 512.7366607142857, 512.8185, 512.8888833333333, 512.9511774193548, 512.997078125, 513.0026212121212, 512.9596029411764, 512.8859, 512.7497638888889, 512.6322027027028, 512.4818815789473, 512.3459358974359, 512.1730375, 511.9924756097561, 511.83765476190473, 511.66375581395346, 511.4623068181818, 511.27492, 511.10916086956524, 510.9266255319149, 510.7204458333333, 510.5151306122449, 510.343028, 510.1557137254902, 510.0096519230769, 509.81550754716983, 509.6255537037037, 509.43799818181816, 509.26874821428567, 509.11412807017547, 508.9676775862069, 508.83551355932207, 508.71292166666666, 508.6245131147541, 508.51669838709677, 508.4265603174603, 508.3380203125, 508.24182, 508.13285303030307, 508.0413179104478, 507.967180882353, 507.8903376811594, 507.80604714285715, 507.7274408450704, 507.6259486111111, 507.5341547945206, 507.4220716216216, 507.309244, 507.20372763157894, 507.11543246753246, 507.0425423076923], "out_ema_10": [512.77, 511.9536363636363, 511.17661157024787, 510.49904583020276, 510.2464920428931, 510.4216753078216, 510.6131888882176, 510.37169999945075, 510.8695727268233, 511.60510495830994, 511.8223586022536, 511.72829340184387, 511.7922400560541, 512.3262691367715, 512.7631838391767, 513.2171504138719, 513.7385776113497, 513.6057089547406, 513.5573982356968, 513.7378712837519, 513.9064401412516, 513.979814661024, 513.8580301772014, 513.847479235892, 513.8702102839117, 513.953353868655, 514.1163804379904, 514.1352203583558, 514.312453020473, 514.4247342894778, 514.4966007823, 514.4826733673364, 514.2458236641843, 513.7538557252417, 513.1404274115613, 512.2030769730956, 511.5116084325327, 510.67677053570856, 510.0409940746706, 509.2026315156396, 508.396698512796, 507.8682078741058, 507.2303518969956, 506.42483337026914, 505.8075727574929, 505.41528680158507, 504.8906892012968, 504.1887457101519, 503.5471555810334, 503.24949092993637, 502.802310760857, 502.75834516797386, 502.2059187737968, 501.7244789967428, 501.28548281551684, 501.04448593996835, 500.9373794054286, 500.879674058987, 500.9324605937166, 501.03201321304084, 501.44801081066976, 501.53746339054794, 501.77392459226644, 501.9532110300362, 501.97717266093866, 501.8085958134953, 501.84339657467797, 502.05368810655466, 502.1648357235447, 502.13304741017294, 502.1497660628687, 501.8352631423471, 501.6697607528294, 501.22798607049674, 500.81562496677, 500.53823860917544, 500.51401340750715, 500.68055642432404], "out_ema_50": [512.77, 512.5939215686275, 512.4012187620147, 512.207053320367, 512.0856002489801, 512.0512629843142, 512.0286644359097, 511.9210697521486, 511.9676944677506, 512.0832750768585, 512.1113819365895, 512.0797591155468, 512.079768561996, 512.1836756772119, 512.2835040820271, 512.4002294121437, 512.5447302195106, 512.5628898187455, 512.5933647278143, 512.670095522802, 512.7483270709273, 512.8095691465772, 512.8291938859272, 512.8672647139301, 512.9106072741682, 512.9661716947891, 513.0400473146013, 513.0863199689308, 513.1656799701492, 513.2348689909277, 513.2970309912835, 513.3410689916253, 513.3347525605811, 513.264370107225, 513.1512575540005, 512.9486592185496, 512.7702804256653, 512.5408576638746, 512.3306279515658, 512.0600150907202, 511.7741321459861, 511.5276955912415, 511.2466094896242, 510.91536990179577, 510.6061357879999, 510.33334614925485, 510.0273325747743, 509.6744960032145, 509.3209863560296, 509.0303594401069, 508.7072080895145, 508.4661607134551, 508.12317401880983, 507.7872848416016, 507.4548422987937, 507.16092691452735, 506.89796507474193, 506.65177036592854, 506.4367989790294, 506.242414705342, 506.1278102070933, 505.9635823558348, 505.84101049874323, 505.72018655761605, 505.5776302220233, 505.4000760956694, 505.2667397781922, 505.17784802218466, 505.07930496249116, 504.95815574827583, 504.8509731699121, 504.6772095161901, 504.53006404496693, 504.32261055300745, 504.1123120999483, 503.923201821519, 503.78523312263593, 503.69287103939536], "out_ema_200": [512.77, 512.7253233830846, 512.6751211603674, 512.6231299050404, 512.5881733885724, 512.5744602205269, 512.5635203178351, 512.5308982251204, 512.5366604318356, 512.5603255021656, 512.5627103230396, 512.5501957924621, 512.545517227363, 512.5672474042052, 512.5887603653574, 512.6153398642097, 512.6498638456603, 512.6534253994349, 512.6602569875002, 512.6790604005599, 512.6988209935893, 512.7148526254939, 512.7207744899168, 512.7315130522063, 512.7438611810401, 512.7596187812287, 512.7804185943509, 512.7947427874419, 512.8177801726415, 512.8387972853516, 512.8585107451988, 512.8740479517143, 512.8770922507022, 512.8637878501977, 512.8390735432306, 512.7907743039945, 512.7470850074372, 512.6891040620897, 512.6342871062479, 512.5626026574296, 512.4850643225299, 512.415461692455, 512.3353078447689, 512.2404291597463, 512.1487821034304, 512.0642171073764, 511.9693492754622, 511.86050002894024, 511.7490522674583, 511.65115124987165, 511.5430800931565, 511.453701186757, 511.3369479411176, 511.219744479017, 511.1012395588278, 510.9903814537649, 510.8855557676578, 510.78341093414883, 510.68775510395835, 510.59613565018765, 510.5237362904843, 510.4383259791362, 510.36270084501547, 510.2870520803885, 510.2054396218772, 510.114340720167, 510.0336010115086, 509.96361493179216, 509.890991897645, 509.8123750628426, 509.73687879356055, 509.6441735319331, 509.5574155863418, 509.4547547347364, 509.3503293144903, 509.25022653524167, 509.16221433091096, 509.085276874882], "out_macd": [0.0, -0.3581766381765874, -0.6825808232075019, -0.9473125257450761, -1.0115061670409773, -0.8827518271213535, -0.7506764687555574, -0.813344760990276, -0.5480467590546141, -0.1899580480331906, -0.07595739924960299, -0.10503429949898191, -0.0647950128054049, 0.17881804671583268, 0.3676371896830233, 0.5537178607862643, 0.7590093511288387, 0.6657259392760579, 0.6115543095991143, 0.6586670862385517, 0.6972464173807111, 0.6912074726358242, 0.5988270176632113, 0.558713247896435, 0.5346786619207933, 0.5380740300377056, 0.5762832326360012, 0.5493954770348637, 0.5930658055292497, 0.6061628913236063, 0.6007413728852953, 0.5577388570388848, 0.4187740499565962, 0.1742999241803318, -0.11176156950978111, -0.5256643173350994, -0.8108512073141014, -1.1431104378410737, -1.3696598584779736, -1.6711483235527567, -1.9409623822460276, -2.0728000364103423, -2.2426124431042354, -2.4745439589686384, -2.609717152777307, -2.6364150436214118, -2.7166323080306256, -2.8681799390289484, -2.9837436962039305, -2.9405672245181904, -2.9625734962798447, -2.804816888728112, -2.8758472743929246, -2.911647750063139, -2.926298860630368, -2.8525776639449987, -2.722791795727744, -2.5769482602785274, -2.389441806461946, -2.1905755898653183, -1.8630242738439051, -1.6952501741251353, -1.472848811962308, -1.2880403508721088, -1.182415028355706, -1.168749433468406, -1.0689402131610564, -0.8987883714597729, -0.7819595681728515, -0.7353619636812141, -0.6717272369292573, -0.7582045622725673, -0.7770320443816559, -0.9173438090610375, -1.0391568006581906, -1.0964273006199505, -1.0398565834889268, -0.9019181973208674], "out_signal": [0.0, -0.07163532763531748, -0.19382442674975436, -0.3445220465488187, -0.47791887064725047, -0.5588854619420711, -0.5972436633047684, -0.64046388284187, -0.6219804580844188, -0.5355759760741732, -0.44365226070925917, -0.37592866846720374, -0.31370193733484397, -0.21519794052470864, -0.09863091448316227, 0.03183884057072303, 0.17727294268234617, 0.2749635420010885, 0.3422816955206937, 0.4055587736642653, 0.46389630240755453, 0.5093585364532085, 0.5272522326952092, 0.5335444357354544, 0.5337712809725221, 0.5346318307855589, 0.5429621111556473, 0.5442487843314906, 0.5540121885710424, 0.5644423291215552, 0.5717021378743032, 0.5689094817072196, 0.5388823953570949, 0.4659659011217423, 0.35042040699543764, 0.17520346212933025, -0.022007471759356106, -0.24622806497569963, -0.47091442367615444, -0.710961203651475, -0.9569614393703855, -1.1801291587783769, -1.3926258156435485, -1.6090094443085667, -1.8091509860023147, -1.9746037975261341, -2.123009499627033, -2.272043587507416, -2.4143836092467192, -2.5196203323010136, -2.60821096509678, -2.6475321498230464, -2.693195174737022, -2.7368856898022456, -2.77476832396787, -2.7903301919632963, -2.776822512716186, -2.736847662228654, -2.6673664910753123, -2.5720083108333136, -2.430211503435432, -2.283219237573373, -2.12114515245116, -1.95452419213535, -1.8001023593794212, -1.6738317741972182, -1.552853461989986, -1.4220404438839436, -1.2940242687417254, -1.1822918077296232, -1.08017889356955, -1.0157840273101535, -0.968033630724454, -0.9578956663917708, -0.9741478932450549, -0.998603774720034, -1.0068543364738127, -0.9858671086432237], "out_upper_bb": [null, 516.8748188950552, 515.1401308153183, 514.0607219486996, 513.4021316738791, 513.6810056150462, 513.9029468992169, 513.5504093050241, 514.3490188915127, 515.6273213234913, 515.7623690932734, 515.5871918357335, 515.5384123148876, 516.0805415299119, 516.4855961898144, 516.920570237056, 517.4508449293729, 517.3720202175573, 517.3301409117405, 517.4361814765743, 517.6439824655649, 517.6776469623974, 517.421822128017, 516.9865722921899, 516.7345439613028, 516.7485463691038, 516.8099502014182, 516.2465195796246, 516.3634002803842, 516.3653247607367, 516.408257584034, 516.1125354485175, 515.928133194218, 516.2114589967271, 516.6141781751777, 517.3213172701562, 517.4334322010656, 518.0012570030124, 518.3075550380167, 518.6214287743712, 518.8100245559842, 518.768028141824, 518.851521865277, 518.9193254089104, 518.7569888722338, 518.3345588842747, 517.7680393449604, 517.2884211968226, 516.45233622754, 515.3251607730374, 514.0579266815604, 512.5110884780888, 511.20470474225283, 510.095905760284, 509.08326324641354, 508.44845409940433, 507.5274205449871, 506.8423003315299, 505.9359027352402, 505.39382896304227, 505.1218036943925, 504.45071369851775, 504.13388221488054, 504.12772918674614, 503.995738846418, 503.6444502464911, 503.5705672493952, 503.7923507576422, 503.9361102142061, 503.9434294991221, 504.01615755913514, 503.9076030759981, 503.8487610833401, 503.891186055763, 503.9436291970015, 504.01087924250186, 504.0124139279455, 504.0255193632874], "out_lower_bb": [null, 504.1751811049448, 504.0132025180149, 504.0292780513004, 504.71386832612086, 505.15232771828715, 505.51848167221175, 505.764590694976, 505.7332033307095, 505.4296786765088, 505.7076309067267, 505.9778081642666, 506.22620306972783, 506.2336584700881, 506.30489714351904, 506.3530172629439, 506.34606095298, 506.5481464491094, 506.73528014089106, 506.88096852342574, 506.8626675344348, 507.43200303760267, 508.25082787198295, 509.3210777078101, 510.05935603869705, 510.35710363089623, 510.63319979858153, 511.6901304203755, 511.7732497196157, 511.7728252392633, 511.93189241596605, 512.5391145514825, 512.8335168057819, 512.231251003273, 511.39360182482216, 509.95896272984373, 509.0783477989345, 507.90174299698765, 506.9794449619833, 505.7535712256287, 504.57547544401575, 503.7354718581761, 502.75697813472283, 501.58917459108983, 500.6572511277662, 500.0119311157252, 499.3464506550398, 498.5070688031773, 497.89815377246015, 497.7233292269628, 497.5875633184398, 497.9484515219112, 497.9088352577472, 497.8194342397159, 497.7250767535864, 497.5573859005957, 497.6839594550129, 497.7390796684701, 498.0444772647598, 498.1915510369576, 498.3185763056075, 498.6346663014821, 498.79929778511945, 498.8014508132537, 498.838951153582, 498.93023975350894, 498.9511227506047, 498.9263392423578, 498.9830797857941, 498.9837605008779, 499.054532440865, 498.94903692400186, 499.12837891665987, 499.054153944237, 498.96671080299853, 498.83246075749815, 498.8258860720545, 498.8937806367125], "overall_sma_10": [548.4731, 547.3615500000001, 546.7977, 546.878275, 546.77062, 547.2205166666666, 547.1561571428572, 546.6747625, 546.9309, 546.92681, 546.6709, 546.3959, 545.8228999999999, 544.9649, 544.0764, 542.8313999999999, 541.8534, 541.2009, 540.0889, 538.9959, 537.8755, 536.9885, 536.3295, 535.8525000000001, 535.5115, 535.2755, 535.0075, 534.8365, 534.66903, 534.61703, 534.57103, 534.50603, 534.49803, 534.44103, 534.29153, 534.00053, 533.76403, 533.4270300000001, 533.0035, 532.6845000000001, 532.5775000000001, 532.4665, 532.4655, 532.4865, 532.5655, 532.7265, 532.821, 532.983, 533.012, 532.9945, 532.7695, 532.5885000000001, 532.4245, 532.1945, 531.9635, 531.7085, 531.4165, 531.0764999999999, 530.8345, 530.5740000000001, 530.488, 530.395, 530.211, 530.117, 529.9300000000001, 529.7434999999999, 529.679, 529.537, 529.317, 529.1215, 528.8325, 528.4644999999999, 528.1005, 527.6605, 527.2355, 526.736, 526.1685, 525.4844999999999, 524.5675, 523.9039999999999, 523.37, 522.741, 522.28, 521.9190000000001, 521.361, 520.868, 520.3430000000001, 520.05411, 520.12711, 520.02361, 519.70561, 519.2546100000001, 518.55261, 517.8376099999999, 517.39161, 516.72611, 516.1491100000001, 515.6465000000001, 515.0495, 514.429, 513.9209999999999, 513.7909999999999, 513.7729999999999, 513.83, 513.8820000000001, 514.0475, 514.2864999999999, 514.5585, 514.8605, 515.2585000000001, 515.6905, 516.1195, 516.4945, 516.6980000000001, 516.866, 517.103, 517.308, 517.4865, 517.7985000000001, 518.007, 518.106, 518.2035, 518.3715, 518.4525, 518.5925, 518.7335, 518.8805, 518.9285, 518.8684999999999, 518.932, 518.905, 518.7985, 518.6495, 518.619, 518.57433, 518.49532, 518.26932, 518.07632, 517.9143200000001, 517.67032, 517.5643200000001, 517.44932, 517.3393199999999, 517.1959199999999, 517.09359, 517.1786, 517.2675999999999, 517.3853099999999, 517.43331, 517.33131, 517.22431, 517.1563100000001, 517.12931, 517.17971, 517.03471, 516.77071, 516.65471, 516.255, 515.856, 515.484, 515.1389999999999, 514.63894, 514.0089399999999, 513.28294, 512.64994, 512.07194, 511.41594, 510.91494, 510.46494, 509.71494, 508.96493999999996, 508.221, 507.49899999999997, 506.976, 506.721, 506.197, 505.6530000000001, 505.21000000000004, 504.866, 504.755, 504.64750000000004, 504.8304999999999, 504.8804999999999, 504.82249999999993, 504.5365, 504.55513, 504.57712999999995, 504.57412999999997, 504.49413000000004, 504.65213000000006, 504.71663, 504.57463000000007, 504.67263, 504.66763000000003, 504.73063, 504.62699999999995, 504.617, 504.572, 504.39808999999997, 504.09709000000004, 503.82509, 503.5380899999999, 503.21309, 502.96636, 502.7126099999999, 502.63961, 502.50661, 502.27443999999997, 502.24935000000005, 502.33633999999995, 502.44233999999994, 502.6143400000001, 502.79133999999993, 502.96133, 503.01358, 503.01458, 503.02058, 503.08575, 503.05625, 502.88326000000006, 502.77026000000006, 502.66231, 502.63831, 502.77549, 503.08099000000004, 503.42349, 503.71849000000003, 504.0665, 504.256, 504.554, 504.948, 505.26494999999994, 505.40195000000006, 505.36651, 505.53351000000004, 505.43501, 505.51500999999996, 505.62219000000005, 505.9526900000001, 506.05418999999995, 505.8516900000001, 505.7266900000001, 505.66619000000003, 505.56119, 505.08818999999994, 504.77019, 504.2481900000001, 503.60699999999997, 502.73349999999994, 502.184, 501.7775, 501.21049999999997, 500.633, 500.00600000000003, 499.51300000000003, 499.06399999999996, 498.73999999999995, 498.601, 498.57550000000003, 498.5085, 498.3965, 498.5305, 498.71849999999995, 499.1415, 499.451, 499.725, 499.979, 500.174, 500.3945, 500.43549999999993, 500.57699999999994, 500.637, 500.61500000000007, 500.44749999999993, 500.346, 500.20349999999996, 500.04349999999994, 499.854, 499.77200000000005, 499.677, 499.5215, 499.26099999999997, 499.09499999999997, 498.96026, 498.73225999999994, 498.69075999999995, 498.62576000000007, 498.55625999999995, 498.28126000000003, 498.02226, 497.89726, 497.95676000000003, 498.00676000000004, 498.099, 498.34350000000006, 498.3585, 498.31050000000005, 498.1794999999999, 498.2535, 498.37649999999996, 498.44899999999996, 498.4822499999999, 498.63274999999993, 498.97843, 499.11993, 499.33443, 499.62443, 499.90743000000003, 500.16843, 500.5259300000001, 500.8094300000001, 500.95817999999997, 499.88068000000004, 498.52200000000005, 497.158, 495.7395, 493.8804999999999, 492.3295, 490.8265, 489.1285, 487.31049999999993, 485.48850000000004, 484.849, 484.367, 484.1825, 484.2045, 484.4895, 484.46450999999996, 484.24051, 484.01800999999995, 483.87808000000007, 483.82258, 483.72508, 483.61708, 483.30593, 482.86793, 482.57592999999997, 482.51292, 482.48841999999996, 482.47342, 482.58534999999995, 482.69385, 482.80885, 482.75384999999994, 482.7975, 482.90074999999996, 482.95475000000005, 482.87375000000003, 482.90325, 483.0125, 482.96950000000004, 482.9865, 483.01150000000007, 483.1095, 483.1665, 483.42625, 483.80924999999996, 484.25124999999997, 484.59025, 484.91799999999995, 485.49399999999997, 486.0, 486.4049999999999, 486.69399999999996, 486.962, 486.9139, 486.75589999999994, 486.6914, 486.57640000000004, 486.62340000000006, 486.64608, 486.78608, 487.0410800000001, 487.53008, 487.94708, 488.41868000000005, 488.8886799999999, 489.31618, 489.73517999999996, 489.99817999999993, 490.2715, 490.47799999999995, 490.463, 490.32400000000007, 490.2389999999999, 490.1474999999999, 490.0705, 489.9225, 489.8835, 490.03550000000007, 492.2075, 493.88899999999995, 495.67299999999994, 497.42599999999993, 499.38100000000003, 501.58200000000005, 503.8375, 505.82700000000006, 508.177, 510.5285, 510.53150000000005, 510.83399999999995, 511.274, 512.00194, 512.56387, 512.9688699999999, 513.42987, 513.80215, 513.82515, 513.78865, 513.97515, 514.27565, 514.3986499999999, 514.30571, 514.2300299999999, 514.13678, 514.0132799999999, 514.1344999999999, 514.3115, 514.3495, 514.365, 514.376, 514.363, 514.137, 513.77775, 513.1434999999999, 512.4984999999999, 511.7685, 510.9754999999999, 510.0255, 509.02049999999997, 508.12749999999994, 507.2455, 506.3715, 505.63649000000004, 505.20299000000006, 504.61598999999995, 504.02698999999996, 503.3749900000001, 503.02299000000005, 502.62498999999997, 502.33203999999995, 501.86804, 501.54384, 501.17185, 500.80285000000003, 500.59539000000007, 500.55439000000007, 500.60539, 500.56238999999994, 500.81539000000004, 500.75334000000004, 501.06514, 501.38534, 501.66283999999996, 501.77184, 501.92629999999997, 502.1643, 502.3138, 502.3648, 502.2553, 502.10330000000005, 501.9120000000001, 501.56000000000006, 501.24750000000006, 501.0715, 500.912, 500.755], "overall_sma_50": [548.4731, 547.3615500000001, 546.7977, 546.878275, 546.77062, 547.2205166666666, 547.1561571428572, 546.6747625, 546.9309, 546.92681, 546.8347363636364, 546.5568416666666, 546.0478538461539, 545.5115785714286, 544.9744733333333, 544.47731875, 544.0368882352941, 543.6337277777778, 543.3298473684212, 542.961355, 542.5684333333332, 542.2075954545454, 541.8224826086956, 541.4869625, 541.1892839999999, 540.9381576923078, 540.6926703703704, 540.4918607142857, 540.3433586206896, 540.1799133333333, 539.9886258064516, 539.80085625, 539.6029515151515, 539.4146294117646, 539.2184971428572, 539.011038888889, 538.8200648648649, 538.632694736842, 538.4613435897436, 538.30606, 538.1810341463414, 538.0545809523809, 537.9430790697675, 537.8400545454546, 537.7400533333333, 537.6448347826088, 537.5436680851064, 537.455675, 537.3492326530612, 537.243748, 536.892886, 536.5890860000001, 536.308086, 535.987886, 535.681686, 535.308486, 534.9724860000001, 534.704786, 534.3215859999999, 533.9731859999999, 533.6563060000001, 533.388906, 533.185706, 533.018306, 532.8524060000001, 532.690906, 532.537606, 532.3720059999999, 532.167206, 531.998306, 531.847706, 531.684106, 531.5399060000001, 531.379906, 531.197206, 530.9830059999999, 530.769806, 530.501606, 530.1469000000001, 529.8557, 529.6075, 529.3311, 529.0962999999999, 528.8755, 528.6111, 528.3565, 528.0856, 527.8270219999999, 527.5716219999999, 527.323522, 527.033122, 526.6887220000001, 526.313722, 525.945722, 525.576322, 525.1564219999999, 524.751222, 524.3597219999999, 523.979122, 523.6104220000001, 523.263422, 522.929222, 522.583422, 522.272822, 521.960022, 521.624222, 521.3252219999999, 521.0561220000001, 520.784322, 520.547322, 520.3039220000001, 520.074122, 519.840122, 519.589022, 519.347222, 519.0961219999999, 518.8510220000001, 518.646022, 518.480622, 518.324422, 518.1586219999999, 518.021922, 517.894322, 517.747422, 517.618622, 517.495622, 517.393422, 517.334822, 517.340822, 517.330022, 517.265622, 517.233422, 517.168222, 517.0874220000001, 517.0612880000001, 517.021086, 516.978686, 516.9392640000001, 516.898264, 516.859364, 516.837364, 516.872364, 516.925564, 516.959084, 517.0016840000001, 517.111584, 517.202384, 517.2870260000001, 517.375026, 517.4398259999999, 517.498026, 517.545426, 517.596826, 517.6290260000001, 517.6322260000001, 517.6562260000001, 517.676026, 517.626326, 517.574126, 517.484926, 517.3877259999999, 517.249314, 517.0997140000001, 516.946014, 516.7890140000001, 516.650014, 516.497614, 516.3120140000001, 516.107414, 515.826514, 515.559514, 515.252814, 514.9252140000001, 514.6507139999999, 514.414714, 514.1427140000001, 513.852114, 513.568314, 513.306914, 512.991114, 512.7080139999999, 512.459214, 512.171414, 511.891414, 511.60714799999994, 511.35467600000004, 511.113676, 510.86787599999997, 510.62287599999996, 510.38747600000005, 510.138476, 509.884276, 509.638076, 509.38575599999996, 509.1345559999999, 508.84435600000006, 508.58355600000004, 508.305214, 508.015832, 507.74063200000006, 507.458632, 507.16063199999996, 506.85483200000004, 506.54308599999996, 506.270136, 506.018136, 505.753936, 505.509102, 505.29450199999997, 505.1111, 504.9193, 504.75571199999996, 504.61131200000005, 504.478764, 504.34286399999996, 504.20666400000005, 504.074864, 503.94326400000006, 503.81276399999996, 503.744764, 503.680364, 503.643974, 503.63917399999997, 503.63866200000007, 503.614862, 503.65196199999997, 503.687962, 503.71456400000005, 503.690764, 503.704564, 503.740464, 503.730864, 503.74346399999996, 503.747464, 503.81426400000004, 503.827938, 503.875538, 503.924176, 503.982476, 503.984976, 503.967476, 503.961276, 503.94217599999996, 503.926176, 503.885776, 503.85657599999996, 503.80177599999996, 503.731176, 503.64955799999996, 503.60235800000004, 503.557958, 503.49575799999997, 503.426158, 503.334104, 503.245854, 503.141454, 503.048454, 502.996488, 502.91478800000004, 502.83679000000006, 502.74879, 502.67899, 502.61159, 502.570138, 502.533338, 502.48353799999995, 502.44013799999993, 502.4141379999999, 502.38243800000004, 502.347238, 502.310138, 502.27392799999996, 502.20692799999995, 502.10454, 501.98634, 501.83954, 501.70514, 501.57163799999995, 501.48563800000005, 501.37183799999997, 501.22483800000003, 501.073138, 500.945538, 500.82329000000004, 500.62609, 500.49069000000003, 500.32729, 500.158452, 499.951352, 499.7654519999999, 499.6339520000001, 499.519152, 499.413652, 499.330852, 499.277152, 499.208352, 499.139752, 499.072952, 499.05535199999997, 499.00395199999997, 498.968252, 498.973502, 499.01360200000005, 499.125338, 499.198538, 499.26243800000003, 499.31663799999995, 499.33423799999997, 499.37393799999995, 499.40743799999996, 499.450838, 499.459038, 499.246038, 499.001438, 498.73993799999994, 498.465338, 498.096938, 497.76533800000004, 497.460338, 497.146038, 496.797538, 496.4293380000001, 496.09283800000003, 495.78533799999997, 495.507238, 495.265538, 494.986138, 494.68744, 494.35403999999994, 494.01424, 493.668854, 493.34165400000006, 493.018854, 492.71670199999994, 492.42197200000004, 492.10097199999996, 491.77617200000003, 491.47877200000005, 491.195472, 490.904472, 490.606472, 490.2890719999999, 489.97927200000004, 489.647672, 489.312772, 489.009422, 488.70502200000004, 488.41762200000005, 488.125422, 487.83167199999997, 487.510572, 487.189922, 486.85502199999996, 486.47388600000005, 486.12208599999997, 485.827786, 485.541986, 485.28638600000005, 485.009786, 484.710086, 484.44748599999997, 484.198286, 484.159886, 484.108286, 484.082886, 484.06266600000004, 484.117066, 484.15876599999996, 484.159766, 484.209066, 484.31460200000004, 484.45780199999996, 484.598302, 484.74090200000006, 484.83580200000006, 484.90550199999996, 484.99690200000003, 485.12910000000005, 485.25870000000003, 485.4051, 485.59328600000003, 485.788886, 485.94588600000003, 486.082286, 486.222416, 486.361416, 486.495816, 486.61101599999995, 486.737716, 486.91751600000003, 487.517716, 488.02791600000006, 488.518716, 489.01671600000003, 489.539116, 490.097666, 490.67236599999995, 491.201666, 491.792466, 492.420716, 493.03011599999996, 493.597416, 494.17121599999996, 494.795204, 495.41859000000005, 496.00619, 496.59648999999996, 497.11184599999996, 497.63944599999996, 498.19484600000004, 498.726346, 499.252546, 499.76994600000006, 500.317546, 500.87219600000003, 501.450766, 502.0479659999999, 502.60046600000004, 503.186466, 503.740066, 504.27013, 504.77053, 505.23433, 505.63892999999996, 506.03833, 506.39573, 506.76992999999993, 507.09093, 507.43453, 507.74553, 508.01992999999993, 508.30043, 508.59083, 508.84843, 509.11782800000003, 509.40682799999996, 509.679028, 509.911828, 510.132828, 510.343028, 510.103428, 509.989038, 509.829838, 509.671998, 509.47599800000006, 509.250998, 509.030606, 508.85730600000005, 508.61850599999997, 508.34980599999994, 508.16020599999996, 507.972906, 507.788066, 507.548678, 507.295792, 507.011592, 506.72989200000006, 506.52973600000007, 506.316236, 506.06503599999996, 505.816236, 505.538436, 505.290736, 504.99953600000003, 504.699286, 504.39853600000004, 504.109636, 503.853836], "overall_sma_200": [548.4731, 547.3615500000001, 546.7977, 546.878275, 546.77062, 547.2205166666666, 547.1561571428572, 546.6747625, 546.9309, 546.92681, 546.8347363636364, 546.5568416666666, 546.0478538461539, 545.5115785714286, 544.9744733333333, 544.47731875, 544.0368882352941, 543.6337277777778, 543.3298473684212, 542.961355, 542.5684333333332, 542.2075954545454, 541.8224826086956, 541.4869625, 541.1892839999999, 540.9381576923078, 540.6926703703704, 540.4918607142857, 540.3433586206896, 540.1799133333333, 539.9886258064516, 539.80085625, 539.6029515151515, 539.4146294117646, 539.2184971428572, 539.011038888889, 538.8200648648649, 538.632694736842, 538.4613435897436, 538.30606, 538.1810341463414, 538.0545809523809, 537.9430790697675, 537.8400545454546, 537.7400533333333, 537.6448347826088, 537.5436680851064, 537.455675, 537.3492326530612, 537.243748, 537.1199490196078, 537.0034115384616, 536.9018377358491, 536.7945814814815, 536.6897709090908, 536.584775, 536.4687263157895, 536.3558172413793, 536.2450406779661, 536.1321233333333, 536.0327442622951, 535.9375387096774, 535.8398000000001, 535.751209375, 535.6498061538462, 535.5482181818181, 535.4553343283583, 535.35305, 535.2409768115941, 535.1306057142857, 535.0186253521126, 534.8996166666667, 534.7796219178082, 534.6578702702702, 534.5278986666667, 534.3887157894736, 534.2492519480519, 534.0878512820514, 533.8899037974684, 533.72728, 533.5805234567902, 533.4168585365853, 533.2736433734939, 533.1413380952381, 532.978851764706, 532.8165395348838, 532.650832183908, 532.4931079545454, 532.3435224719101, 532.20465, 532.0558076923078, 531.8774836956521, 531.6907365591397, 531.5132819148936, 531.3380894736841, 531.140453125, 530.9496237113402, 530.7740663265306, 530.5966515151515, 530.427085, 530.2602821782178, 530.1042990196079, 529.9511504854369, 529.8129663461539, 529.6756047619048, 529.5279103773585, 529.3923224299065, 529.2726250000001, 529.1529678899083, 529.0481227272727, 528.9476891891892, 528.85565625, 528.760296460177, 528.6625307017543, 528.5617260869565, 528.4567974137931, 528.3594743589744, 528.2738008474577, 528.1988109243697, 528.1280291666667, 528.0516818181818, 527.9825286885246, 527.9156788617886, 527.8391411290323, 527.764188, 527.6851071428571, 527.6130984251969, 527.54369921875, 527.475531007752, 527.4206423076923, 527.353461832061, 527.2867689393939, 527.2189736842105, 527.1510708955224, 527.0834577777778, 527.0093875, 526.9310708029197, 526.8576572463768, 526.7876741007194, 526.7241907142858, 526.6591964539007, 526.5939908450704, 526.5280888111888, 526.4597409722222, 526.3945013793103, 526.3360458904109, 526.2736918367347, 526.2176337837838, 526.1598644295302, 526.0979986666666, 526.0343695364238, 525.9730907894736, 525.9137895424836, 525.8571415584416, 525.7906438709678, 525.7228833333332, 525.6610178343949, 525.5870873417722, 525.5118226415094, 525.43462375, 525.3576385093168, 525.2734518518519, 525.1834306748466, 525.0904219512195, 524.9942375757576, 524.9005373493976, 524.8080191616766, 524.7137452380952, 524.621474556213, 524.5099364705882, 524.3990011695906, 524.2820302325581, 524.161209248555, 524.0493632183908, 523.9500525714286, 523.8378363636364, 523.7258146892656, 523.6180292134832, 523.5178167597765, 523.41244, 523.3077580110497, 523.2132648351648, 523.107618579235, 523.004425, 522.9006713513514, 522.8011317204301, 522.701820855615, 522.6050558510638, 522.5112724867724, 522.4250552631579, 522.3344005235602, 522.2425026041667, 522.1524378238341, 522.0592293814433, 521.9688743589744, 521.8738801020407, 521.78380964467, 521.6942954545455, 521.6010623115577, 521.508657, 521.2782415, 521.0560915, 520.8357915, 520.608205, 520.3860175, 520.1517675, 519.9319174999999, 519.724084, 519.493634, 519.2791335000001, 519.0668135, 518.8670135, 518.6842135, 518.5080265, 518.3328765, 518.1609265, 517.9902765, 517.8183265, 517.6420015, 517.4735015, 517.3115515, 517.150704, 516.999654, 516.854176, 516.711351, 516.5683260000001, 516.425826, 516.2798265, 516.12135, 515.9703499999999, 515.8304, 515.6886499999999, 515.54485, 515.40045, 515.27345, 515.14005, 515.013375, 514.8895845, 514.7688095, 514.6388345, 514.4941095, 514.3516595, 514.2048844999999, 514.0541845, 513.8995845, 513.7422345, 513.5847345, 513.4207845, 513.2548845, 513.0983095, 512.9445095, 512.7827595, 512.6153095, 512.4447595, 512.2770595000001, 512.1100095, 511.9509095000001, 511.7970095, 511.6419345, 511.4950345, 511.3399345, 511.18953450000004, 511.0406845, 510.89598450000005, 510.7531095, 510.60908449999994, 510.46590949999995, 510.32885949999996, 510.19580950000005, 510.0607345, 509.92715949999996, 509.79815949999994, 509.6664095, 509.5353345, 509.40863450000006, 509.28245949999996, 509.1596595, 509.0473345, 508.95603450000004, 508.8493844999999, 508.7347345, 508.62415949999996, 508.5071595, 508.3873975, 508.27719750000006, 508.1735975, 508.0737975, 507.97244199999994, 507.863742, 507.749317, 507.644317, 507.55926700000003, 507.47986699999996, 507.400467, 507.324792, 507.25521699999996, 507.181867, 507.09909200000004, 507.02394200000003, 506.94669200000004, 506.870717, 506.7938295, 506.7228545, 506.65788849999996, 506.5866884999999, 506.5195635, 506.4487635, 506.36653850000005, 506.2893385, 506.21006350000005, 506.1266635, 506.03576350000003, 505.89216350000004, 505.74908849999997, 505.60128849999995, 505.45138849999995, 505.27738850000003, 505.10868849999997, 504.9407385, 504.76613849999995, 504.5868885, 504.4000135, 504.21603849999997, 504.04481350000003, 503.88078850000005, 503.7249385, 503.5578385, 503.385489, 503.20933899999994, 503.02043899999995, 502.83554250000003, 502.6512175, 502.4698175, 502.29471750000005, 502.1173685, 501.94356899999997, 501.773169, 501.60731899999996, 501.438044, 501.26059399999997, 501.086594, 500.913444, 500.74329400000005, 500.57261400000004, 500.40256400000004, 500.22967650000004, 500.0575265, 499.88174100000003, 499.711541, 499.5446535, 499.37385350000005, 499.20495350000004, 499.0374035, 498.8691035, 498.7091535, 498.56245350000006, 498.41525349999995, 498.28155350000003, 498.1482535, 498.01635350000004, 497.8916035, 497.77300650000006, 497.65720650000003, 497.53965650000004, 497.4247565, 497.3045515, 497.18225150000006, 497.07037650000007, 496.9538265, 496.8617765000001, 496.7756605, 496.7012605, 496.63431049999997, 496.5673605, 496.4860605, 496.4156355, 496.34403549999996, 496.27568549999995, 496.1972855, 496.1239355, 496.0568605, 495.9836355, 495.9134355, 495.8424355000001, 495.7711855, 495.695254, 495.618704, 495.543104, 495.466754, 495.39310399999994, 495.431404, 495.44935399999997, 495.46345400000007, 495.48035400000003, 495.50370399999997, 495.543004, 495.579729, 495.605854, 495.6556995, 495.71467449999994, 495.7667245, 495.8141495, 495.8664995, 495.932133, 495.996267, 496.059467, 496.125892, 496.1822395, 496.2344895, 496.28729, 496.34336499999995, 496.397215, 496.44686499999995, 496.499352, 496.5570895, 496.615577, 496.675527, 496.73467700000003, 496.79725199999996, 496.860602, 496.923102, 496.98289950000003, 497.03309950000005, 497.06742750000006, 497.09192749999994, 497.10157749999996, 497.11452750000007, 497.11977700000006, 497.133227, 497.1341770000001, 497.12672699999996, 497.126027, 497.125277, 497.117677, 497.09707649999996, 497.08997650000003, 497.06957650000004, 497.04001700000003, 497.00434199999995, 496.98261699999995, 496.965392, 496.9562945, 496.93536950000004, 496.9168095, 496.90125950000004, 496.8916095000001, 496.8869365, 496.8873865, 496.8979365, 496.9015365, 496.9172865, 496.93343649999997, 496.9569765, 496.9857765, 497.0087515, 497.02700150000004, 497.0462515, 497.0655515, 497.0848515, 497.0943515000001, 497.1102265, 497.11207649999994, 497.1166515, 497.1067015, 497.0985765, 497.0943265, 497.0929015, 497.0946015], "overall_ema_10": [548.4731, 548.0689, 547.6327363636364, 547.5395115702479, 547.3214185574756, 547.7120697288436, 547.5407843235993, 546.7706417193085, 547.1723432248888, 547.1210080930907, 546.9015520761651, 546.2830880623169, 545.1297993237138, 543.9316539921294, 542.7540805390149, 541.7115204410122, 540.85306217901, 540.1125054191899, 539.7029589793372, 539.022420983094, 538.2383444407133, 537.582281815129, 536.81277603056, 536.2595440250036, 535.856899656821, 535.639281537399, 535.3975939851447, 535.3380314423911, 535.4920802710471, 535.4826111308568, 535.2585000161555, 535.0260454677635, 534.7067644736247, 534.432807296602, 534.0904786972199, 533.6649371159072, 533.3522212766512, 533.0518174081692, 532.8514869703203, 532.7421257029893, 532.8217392115366, 532.8305139003481, 532.908602282103, 532.9997655035387, 533.061626321077, 533.1158760808812, 533.0748077025391, 533.1193881202593, 532.9594993711212, 532.7986813036446, 532.4589210666182, 532.2045717817786, 532.0982860032733, 531.9185976390418, 531.7570344319432, 531.584846353408, 531.2912379255156, 531.0419219390582, 530.8197543137749, 530.5743444385431, 530.4826454497171, 530.4185280952231, 530.3024320779098, 530.2783535182898, 530.0750165149643, 529.869558966789, 529.7705482455547, 529.5395394736356, 529.1905322966109, 528.8858900608634, 528.5757282316155, 528.1892321895035, 527.8166445186847, 527.4445273334693, 526.9837041819294, 526.4321216033968, 525.9262813118701, 525.150593800621, 523.9323040186899, 523.3773396516553, 523.0978233513544, 522.563673651108, 522.3757329872702, 522.3365088077664, 521.789870842718, 521.2862579622238, 520.761483787274, 520.3995958259515, 520.1778511303239, 520.1173327429923, 519.8523631533573, 519.0882971254741, 518.255879466297, 517.6657195633338, 517.1574069154549, 516.2860602035539, 515.6213219847259, 515.2801725329575, 514.9037775269652, 514.6739997947897, 514.4750907411916, 514.4523469700658, 514.4301020664175, 514.639174417978, 514.7756881601638, 514.6382903128613, 514.7076920741592, 515.0272026061302, 515.2458930413792, 515.6775488520375, 516.0816308789397, 516.5467889009506, 516.8255545553232, 516.9690900907189, 516.9874373469518, 516.8788123747787, 516.9135737611825, 517.1565603500584, 517.5553675591386, 517.9462098211134, 518.1178080354564, 518.3900247562825, 518.639111164231, 518.6001818616435, 518.5765124322537, 518.4353283536622, 518.4543595620872, 518.5044760053441, 518.5491167316452, 518.8747318713461, 518.8284169856468, 518.7777957155291, 518.6854692217966, 518.5826566360154, 518.480955429467, 518.2134908059276, 517.8619470230316, 517.6688657461167, 517.5708901559136, 517.6307283093838, 517.6178686167685, 517.5782561409924, 517.504027751721, 517.3552954332263, 517.2906962635487, 517.3942060338126, 517.3534413003921, 517.4668337912299, 517.4928640110062, 517.3814341908233, 517.2193552470371, 517.1285633839394, 517.0870064050413, 517.1057325132156, 516.8228720562672, 516.5314407733094, 516.4366333599804, 515.9899727490749, 515.5590686128795, 515.1228743196286, 514.7441698978779, 514.1942117346274, 513.5407186919679, 512.8842243843374, 512.2180017690033, 511.7129105382754, 511.30147225858894, 510.87756821157274, 510.5580103549231, 509.6674630176643, 508.91701519627077, 508.07392152422153, 507.22048124709033, 506.7622119294375, 506.7454461240852, 506.2826377378879, 505.8694308764537, 505.6277161716439, 505.63722232225405, 505.43954553638963, 505.26235543886423, 505.416472631798, 505.1371139714711, 504.95218415847626, 504.74451431148054, 504.6793844366658, 504.59767817545384, 504.5817366890077, 504.63596638191535, 504.90760885793077, 504.94440724739786, 504.89815138423455, 504.89121476891916, 504.741902992752, 504.6870115395243, 504.443918532338, 504.3868424355493, 504.32741653817664, 504.11168625850814, 503.9313796660521, 503.651128817679, 503.3181963053737, 503.0076151589421, 502.7521760391344, 502.59768948656443, 502.60174594355266, 502.63779213563396, 502.4742481109732, 502.54983936352346, 502.8116685701555, 502.9277288301272, 503.03905086101315, 503.10104161355616, 503.13768859290957, 503.0081088487442, 502.93936178533613, 502.92493236982045, 502.8276719389439, 502.785367950045, 502.68984650458225, 502.62260168556725, 502.5931286518277, 502.69255980604083, 503.05289438676067, 503.4941863164405, 503.95978880436036, 504.2961908399312, 504.5823561417619, 504.565564115987, 504.6881888221712, 504.9739726726855, 505.0932503685608, 504.9872048470043, 504.86589487482166, 505.2811867157631, 505.24278913107884, 505.4913729254281, 505.7551051208048, 506.12599509884024, 506.1494505354147, 505.8013686198847, 505.5429379617238, 505.24513105959215, 504.8860163214845, 504.4376497175782, 503.9744406780185, 503.5045423729242, 502.963716486938, 502.25394985294923, 501.98232260695846, 501.65280940569323, 501.1177531501126, 500.5745253046376, 499.92461161288526, 499.48195495599697, 499.10341769127024, 498.93006902013013, 498.96823828919736, 498.93855860025235, 499.1479115820246, 499.13010947620194, 499.29736229871065, 499.42693278985416, 499.7547631916988, 499.9057153386626, 499.94831254981483, 500.0831648134848, 500.2662257564876, 500.40145743712617, 500.41937426673957, 500.4276698546051, 500.4680935174041, 500.34480378696696, 500.20120309842747, 500.0864388987133, 499.8370863716745, 499.70125248591546, 499.60920657938533, 499.7148053831334, 499.6848407680182, 499.5439606283785, 499.27142233230967, 499.0638909991624, 498.90820172658744, 498.61398323084427, 498.55689537069077, 498.53564166692877, 498.5291613638508, 498.3311320249688, 498.08183529315625, 498.00513796712784, 498.12056742765003, 498.2131915317136, 498.37988398049293, 498.6262687113124, 498.5942198547101, 498.4789071538537, 498.2445603986075, 498.2328221443152, 498.2250362998942, 498.25412060900436, 498.3847350437308, 498.70296503577975, 499.4091168474562, 499.72564105700957, 499.8837063193714, 500.06121426130386, 500.05372075924856, 500.1875897121124, 500.4743915826374, 500.6099567494306, 500.5826918858977, 498.54220245209814, 496.8072565517166, 495.11684626958623, 493.5337833114796, 491.4858227093924, 490.21749130768467, 489.40703834265105, 488.5666677348963, 487.56181905582423, 486.5942155911289, 485.9343582109236, 485.6153839907556, 485.6244050833455, 485.80724052273723, 485.68228770042134, 485.4237081185265, 485.07757936970347, 484.619837666121, 484.0781762722808, 483.6430533136843, 483.34249816574163, 483.29840759015224, 483.1629698464882, 482.99697532894487, 482.8520707236822, 482.9935124102854, 483.0446919720517, 482.9292934316786, 482.898512807737, 482.8751468426939, 482.92330196220405, 482.85542887816695, 482.87989635486383, 482.95309701761585, 482.914352105322, 482.8971971770816, 483.0195249630667, 483.1073386061455, 482.966004314119, 482.96127625700643, 483.0392260284598, 483.1284576596489, 483.2069199033491, 483.6929344663765, 484.2160372906717, 484.76584869236774, 485.16478529375536, 485.45846069489073, 485.9369223867288, 486.3120274073235, 486.51711333326466, 486.4994563635801, 486.45228247929276, 486.2607765739668, 486.029726287791, 486.13250332637443, 486.0738663579427, 486.2877088383167, 486.65663450407726, 487.15542823060866, 487.67080491595254, 488.33247674941566, 488.7102082495219, 488.965624931427, 489.09732948934936, 489.41963321855854, 489.5251544515479, 489.5896718239937, 489.8551860378129, 490.1478794854833, 490.0919013972136, 490.06064659772017, 489.9696199435892, 489.82968904475473, 489.66429103661744, 489.6144199390506, 489.6136163137686, 489.93841334762885, 494.0896109207872, 496.66968166246227, 498.67155772383273, 500.2676381376813, 501.87534029446647, 503.572551150018, 505.0093600318329, 505.7867491169542, 507.11824927750797, 508.53584031796106, 509.3111420783318, 509.6736617004533, 510.1111777549163, 510.95085452674965, 511.63784461279516, 512.2964183195597, 512.9852513523671, 512.9893511064821, 513.053105450758, 513.3252680960748, 513.5688557149703, 513.7036092213393, 513.6320439083685, 513.6625813795741, 513.7189302196515, 513.829579270624, 514.0151103123287, 514.0523629828144, 514.2446606223027, 514.369267781884, 514.4512190942687, 514.4455428953107, 514.2154441870723, 513.7289997894228, 513.1200907368004, 512.1864378755639, 511.49799462546133, 510.6656319662865, 510.03188069968894, 509.1951751179273, 508.39059782375864, 507.8632164012571, 507.2262679646648, 506.4214919710894, 505.8048388854367, 505.41304999717545, 504.88885908859805, 504.1872483452165, 503.54593046426805, 503.2484885616738, 502.80149064136947, 502.75767416112046, 502.2053697681894, 501.7240298103368, 501.28511529936645, 501.0441852449362, 500.9371333822205, 500.8794727672713, 500.9322959004947, 501.0318784640411, 501.4479005614881, 501.537373186672, 501.77385078909526, 501.9531506456234, 501.97712325551004, 501.80855539087185, 501.84336350162243, 502.05366104678194, 502.1648135837306, 502.1330292957796, 502.14975124200146, 501.835251016183, 501.6697508314224, 501.227977952982, 500.81561832516707, 500.5382331751366, 500.5140089614754, 500.6805527866617], "overall_ema_50": [548.4731, 548.3859196078431, 548.2794129565551, 548.2339457817883, 548.1596733981887, 548.2110587551225, 548.1545466470785, 547.964368347193, 548.00419703946, 547.9605030379126, 547.8802480168181, 547.7084735847859, 547.4038275618531, 547.0562264809961, 546.6797077954669, 546.3008957250564, 545.9357625593678, 545.5767130472358, 545.274096849305, 544.9088381493323, 544.5088837121036, 544.1214765077075, 543.699065664268, 543.3096905401791, 542.946369342525, 542.6214136820339, 542.2954758905817, 542.0121238948726, 541.7836209970345, 541.5348515461704, 541.2491710933795, 540.9641055603058, 540.6623759304899, 540.3697337371374, 540.0630775121516, 539.7370744724594, 539.4315029245199, 539.1283067314015, 538.8468045066406, 538.588106290694, 538.3760236910589, 538.1601011933703, 537.9679403622578, 537.7891976029535, 537.6147192655828, 537.4478675296776, 537.269127626553, 537.114259876492, 536.9231124303551, 536.7329903742627, 536.5054221242917, 536.2918761586333, 536.108665328883, 535.9126392375543, 535.7211631890228, 535.5285685541592, 535.3105854736039, 535.0991899648351, 534.8921629073906, 534.679529067885, 534.4987632220856, 534.3274391741606, 534.1491082261543, 533.9930647663051, 533.8035328146854, 533.6130021160702, 533.444845170342, 533.2509296734659, 533.0301089019574, 532.8138301214885, 532.5928956069204, 532.3519977399824, 532.1083899854733, 531.8598256723175, 531.5872834890894, 531.2877821757918, 530.9882613061529, 530.6224471372842, 530.1450962691555, 529.7817591605611, 529.4703176248529, 529.1052071297606, 528.8081401834955, 528.5474288037507, 528.1859610075252, 527.8265115562497, 527.4568444363968, 527.1162270075184, 526.8050024189884, 526.5320611476556, 526.2233528673554, 525.8087115784396, 525.3656248498733, 524.9595219145841, 524.563854388522, 524.0854679419133, 523.6362339049755, 523.2483423792902, 522.8546818938279, 522.4933218195602, 522.1437797874206, 521.8381413643845, 521.5437044481341, 521.3098336854622, 521.0776833448558, 520.8009114489792, 520.5742090392152, 520.413063586697, 520.2490218774147, 520.1459229802613, 520.0578475692706, 520.0022457038091, 519.926863519346, 519.8362022048619, 519.7277236870242, 519.5968325620429, 519.4977410890216, 519.4488100659228, 519.4449351613767, 519.4551337824993, 519.4329716733816, 519.4401100391315, 519.4526547434793, 519.4123545574606, 519.3753994767759, 519.3136191051376, 519.2832811010146, 519.2615838029357, 519.2415216930166, 519.2845992736826, 519.2585365570676, 519.2307508097316, 519.1930743073892, 519.1509929620014, 519.1067697085896, 519.024539523939, 518.9169105230002, 518.833894424059, 518.7670750348802, 518.7330720923359, 518.6870692651854, 518.6365959606684, 518.5790823935833, 518.5048438683448, 518.4458303833117, 518.4228566427896, 518.373725009739, 518.3581710877885, 518.3288310451301, 518.2720141413995, 518.2021312338936, 518.1440084404077, 518.0952237956858, 518.0597248233059, 517.9613042419999, 517.8538021148627, 517.781496149574, 517.6324178691985, 517.4750681488379, 517.3058497900599, 517.1385615629988, 516.9260454232733, 516.677965210596, 516.4133391239059, 516.1312473935567, 515.8688455349859, 515.6171261022414, 515.3564544903888, 515.1118876476285, 514.7412253869372, 514.3803930188221, 513.9842991749467, 513.568444305341, 513.2206621757198, 512.9637734629464, 512.6200960722426, 512.2824452458802, 511.97881994212025, 511.7318073953704, 511.4501678896697, 511.17623973713364, 510.9775636690108, 510.6992278388535, 510.4412189039965, 510.1811711038398, 509.9539212566304, 509.7294537563704, 509.5247692953363, 509.3426214798329, 509.21663632376107, 509.05559176204497, 508.88439208510204, 508.72657278764706, 508.5439620900923, 508.38302240028474, 508.1856489728226, 508.02660391506487, 507.87105082035646, 507.6855547097543, 507.5065133485875, 507.3058657662899, 507.090733775455, 506.8758030391627, 506.66901468468575, 506.48209254018826, 506.3306379307691, 506.19218154132716, 506.0175195200987, 505.89487169578115, 505.82016692339755, 505.7272192009114, 505.6414458989149, 505.5527617460163, 505.46452010891767, 505.34532324190127, 505.23883997751295, 505.1455521352575, 505.03749126720817, 504.9417072959451, 504.8365423039472, 504.7378543704591, 504.64854635593133, 504.5893876753066, 504.59272149196124, 504.6275167275706, 504.6834964637443, 504.7276730730092, 504.77247412896963, 504.76139671214736, 504.78016546853377, 504.838198195258, 504.8692492464243, 504.8551610406822, 504.8341743332045, 504.92499102602, 504.9306776524506, 504.99653343078586, 505.0728223158531, 505.17957438189814, 505.2217479355492, 505.1830519380767, 505.1515597052109, 505.1026750108889, 505.0308054026188, 504.9284208770259, 504.80926711714255, 504.675178210588, 504.5126222023297, 504.2987938806697, 504.1600176500552, 504.0035463696609, 503.79595631594873, 503.57376195061744, 503.31596736431874, 503.08749805591407, 502.86445891646645, 502.6795781746443, 502.5407711874033, 502.39427035652477, 502.3039068131317, 502.17630262438144, 502.09291820773905, 502.0112351407689, 501.9805984685819, 501.92586911687283, 501.8558350338582, 501.8101160129226, 501.7818761692786, 501.7516065155814, 501.7025239071272, 501.65399355782813, 501.6146212614427, 501.54306748648423, 501.4651040556417, 501.3907862495381, 501.2858534554386, 501.19974155522533, 501.12112423933416, 501.08460956328184, 501.0244287960943, 500.9415100197769, 500.8279213915504, 500.72212055266607, 500.62351190354195, 500.4927859465403, 500.4067943407937, 500.32966515095865, 500.2579135764113, 500.14740716165005, 500.0224108023697, 499.9297672414924, 499.87918813398295, 499.83020036402286, 499.802741526218, 499.80008499577815, 499.7471404861398, 499.67705654550684, 499.5795249162713, 499.5246415862215, 499.4723027004874, 499.42966337889965, 499.41173540325656, 499.44009872077595, 499.5634987709416, 499.62571450541446, 499.66372570128055, 499.7106384188774, 499.72277024558815, 499.76462239282, 499.8430685734937, 499.89706588433717, 499.91914173201025, 499.5050577425197, 499.09309469379343, 498.6388556861937, 498.1592927181077, 497.53618319975055, 497.0253524860349, 496.5835739571708, 496.1208847823798, 495.607908908561, 495.0836771866567, 494.6084349440427, 494.19947671094303, 493.8647913497296, 493.58107404189707, 493.2492672167246, 492.89675085528444, 492.52903513546937, 492.13809258113724, 491.726430126975, 491.33264855336813, 490.96627017872623, 490.6577889952468, 490.33997374053126, 490.0227198683536, 489.7159465401829, 489.4772819699797, 489.2340552260589, 488.9664452171939, 488.7230552086765, 488.48960206323824, 488.27981374703285, 488.05511516871786, 487.8564832013172, 487.67711131106944, 487.4834991027922, 487.3006167850357, 487.1543180875833, 487.01110953512904, 486.8275366121828, 486.6750841960188, 486.5462573648024, 486.4279727622611, 486.31550324217244, 486.29842468365587, 486.30907469606154, 486.3455815707258, 486.3696764110895, 486.3857675322232, 486.4526001780184, 486.51328252397843, 486.5496243857832, 486.5445410765368, 486.53259828922165, 486.4881434543502, 486.4293927306502, 486.43588713336976, 486.4113425399043, 486.4442310677512, 486.5176651435257, 486.63069788299526, 486.762435220917, 486.94077109460653, 487.0768192869749, 487.1959636286622, 487.29376897655777, 487.4340133304183, 487.5346402586372, 487.62661515045534, 487.760865536712, 487.9061257117429, 487.9819639191255, 488.05796533406175, 488.11686865429465, 488.15934439334194, 488.1891740249756, 488.23626523968244, 488.29013719106746, 488.41209259533935, 489.3673046504241, 490.10897897785844, 490.7980386257856, 491.451056718892, 492.1435642985433, 492.89126765938477, 493.6200414766638, 494.23435357561823, 494.9745750040254, 495.7565524548479, 496.42492294681466, 497.00845538027295, 497.5994963457524, 498.27125727337, 498.91667071363, 499.55758558760533, 500.20571948613065, 500.7077618592235, 501.2031437470971, 501.72654987466194, 502.2339400756556, 502.7075110530809, 503.12329493335227, 503.54198924969137, 503.95102888695834, 504.35794932276394, 504.7694022904987, 505.1400139653811, 505.53099380987595, 505.89958228792005, 506.2494025903546, 506.5698181750466, 506.82904099171145, 507.0137844822326, 507.1457929339098, 507.178703014933, 507.22659701434736, 507.21457360202004, 507.21321777448986, 507.14328766568633, 507.0502175611496, 506.9890325587516, 506.8859332427221, 506.72570056653694, 506.5807672109865, 506.4658351634968, 506.31148868649694, 506.1043714831049, 505.8908667190616, 505.73475429870626, 505.54084236542366, 505.4239661942306, 505.2002812454373, 504.97901531424367, 504.7567009881949, 504.56859506708923, 504.4072932997524, 504.25877199387975, 504.13764368039426, 504.0334223595945, 504.00544501215944, 503.9244471685454, 503.8818413972299, 503.83784761694636, 503.7691084947132, 503.6624767890381, 503.5972816208406, 503.5738588121802, 503.5382172901339, 503.47750288659927, 503.42838512634046, 503.310409239033, 503.21686377867877, 503.0609083363776, 502.9000884016177, 502.75851630743665, 502.6662215502823, 502.6177422738007], "overall_ema_200": [548.4731, 548.4509796019901, 548.4233081631643, 548.4103399227348, 548.3897395254937, 548.4004883859366, 548.3842646209024, 548.3337246744259, 548.3401552746803, 548.3257258689622, 548.3017285966342, 548.2539502026378, 548.1712243299748, 548.0753912520646, 547.9697157172183, 547.8607633220222, 547.7525965227982, 547.6434164578948, 547.546069030453, 547.4307847614934, 547.3042097887422, 547.1780982485558, 547.0405052311572, 546.9084604029865, 546.780465772111, 546.6598641226374, 546.5369799025117, 546.4228805999992, 546.3210141263675, 546.2127453290902, 546.0937130372586, 545.9731785791764, 545.846778792319, 545.7209401973706, 545.5898860660535, 545.4521757569386, 545.317775998163, 545.1822757394748, 545.0506113042562, 544.9232420375472, 544.8063938580691, 544.6876237699291, 544.5739160707259, 544.4628323287286, 544.3521573801842, 544.2427826798839, 544.1298196681438, 544.0222592734359, 543.9050228627549, 543.7873111924787, 543.6593777477774, 543.5340108050135, 543.4154634338194, 543.2930210115924, 543.1710009020243, 543.0480058681733, 542.9178764565497, 542.7885443525045, 542.6595041101909, 542.5282652633233, 542.4043024248823, 542.2821700624457, 542.1577703603319, 542.0384890632142, 541.9103448934311, 541.7813364865314, 541.6573928398992, 541.5264735081589, 541.388100637431, 541.2500598350684, 541.1100592396947, 540.9641880034789, 540.8166836452353, 540.6669654000091, 540.5101796746359, 540.3454017674255, 540.1792783667546, 539.9950069402197, 539.7806287617101, 539.5925628038822, 539.4159203879232, 539.2243191900334, 539.0482563125206, 538.8802139611523, 538.6856844690017, 538.4900060165738, 538.290105459195, 538.0958864994021, 537.9076687232888, 537.7279406762909, 537.538209923293, 537.320416789728, 537.0934474684371, 536.8737116727314, 536.6547692680276, 536.4130800215796, 536.1764324591759, 535.9532341262487, 535.7269332891716, 535.5071628086823, 535.2889820842179, 535.080634003778, 534.8741600335912, 534.6821783417148, 534.4902163681654, 534.2865326232086, 534.0948258309379, 533.9194046783913, 533.7433907014919, 533.5829589532184, 533.4269096104003, 533.2797761814412, 533.128534627397, 532.9741710987662, 532.815920640072, 532.6524786436534, 532.4974291049106, 532.3556636411802, 532.2262540527108, 532.1016644601466, 531.9702051122845, 531.8472677479832, 531.7269964271078, 531.5946382537038, 531.464044838244, 531.3280841930874, 531.2008395742507, 531.076751618288, 530.9540973733299, 530.8484844641425, 530.7268080018127, 530.6056457331381, 530.4829029895249, 530.3598890294302, 530.2371368997841, 530.1055226022738, 529.9679552131965, 529.8369307832145, 529.7104936609934, 529.5929763111328, 529.4732452035594, 529.3531134104892, 529.2318884014296, 529.1070536909676, 528.9865854950376, 528.8758732015548, 528.7593968512905, 528.6521103154568, 528.5422385710243, 528.4261963961883, 528.3074282728431, 528.1921304790835, 528.079770971829, 527.971415041761, 527.8478188721913, 527.7221689331644, 527.6056299388046, 527.4700515314534, 527.3322400734289, 527.1912227592655, 527.0504145726062, 526.8978671639236, 526.7356993314468, 526.5684784425767, 526.3958567665313, 526.2271417738295, 526.0602050397616, 525.8901532483212, 525.7232860518205, 525.5236513647378, 525.3248090626012, 525.1154079774012, 524.8991352612081, 524.6981488406985, 524.5187642751195, 524.316587516163, 524.1145319189873, 523.9197604571068, 523.7382703033047, 523.5473422405853, 523.3574681884402, 523.1858515895502, 522.9937535637836, 522.8059550208603, 522.6169405430408, 522.4355411346523, 522.254391471621, 522.0778303624506, 521.906707672277, 521.7497255063837, 521.5841560983599, 521.4160550426549, 521.2513181765588, 521.0803597867423, 520.9147840674713, 520.7400100966507, 520.5747363643458, 520.4104106293772, 520.2385747027168, 520.0682406260729, 519.8923377342712, 519.7125134782088, 519.5323889659878, 519.3539841006545, 519.1803374926878, 519.0155580151486, 518.854209179177, 518.6839016251554, 518.5267483751538, 518.3821031176897, 518.2335249772151, 518.0873207485861, 517.9409792486001, 517.7953237336887, 517.642385189075, 517.4930082220195, 517.3474061501586, 517.1985762382167, 517.053267021916, 516.9060703351308, 516.7609353069206, 516.6186424182946, 516.4845265733364, 516.3670128760893, 516.2586843897601, 516.1571551918521, 516.054198423774, 515.9528641110996, 515.8388057617356, 515.7333450078875, 515.6390828685055, 515.5394900041423, 515.4297438349469, 515.3191991201712, 515.2379135567865, 515.1367402875647, 515.0518971006238, 514.9712006120604, 514.8997956308459, 514.8137777638724, 514.7085162935851, 514.6057449871813, 514.499269912682, 514.3875358837001, 514.2684559246584, 514.1452872089902, 514.0183689283037, 513.8841563021515, 513.736652259344, 513.6075313413406, 513.4738245618248, 513.3269208348415, 513.1757076922063, 513.014755376861, 512.8602801989817, 512.7064465651611, 512.5616063008312, 512.4280579794299, 512.2925051637143, 512.1710872018863, 512.0405291202754, 511.92122037281, 511.8027007671104, 511.69749976445263, 511.5869276274929, 511.4730278501049, 511.36573404065115, 511.26348793079393, 511.1614631752637, 511.05537896456457, 510.95000205944456, 510.84751447676354, 510.7374894570942, 510.62622090528237, 510.51620875697114, 510.39878379421526, 510.28625858233255, 510.1758978004188, 510.07653563325044, 509.97179398515846, 509.8617263833161, 509.744147016318, 509.62858336441434, 509.5149417388978, 509.3933005275655, 509.2829194277887, 509.17502968223863, 509.06881048142037, 508.9531009243913, 508.8337665868352, 508.7225848297523, 508.62226060259064, 508.522835123958, 508.42937407794847, 508.34286289309324, 508.24442644639583, 508.14209384493915, 508.0331177867806, 507.93507681377787, 507.83811087533235, 507.74405007060267, 507.65677096542254, 507.58192747322926, 507.5322247123016, 507.4687199887962, 507.4003247650271, 507.33524690666866, 507.26245838023414, 507.19805580928653, 507.14399555247775, 507.0850503230999, 507.0191294243626, 506.8434166937719, 506.66587025900805, 506.4752645847891, 506.2756102108111, 506.0367484176688, 505.82255191600046, 505.6229245337517, 505.41558200107755, 505.1929393941017, 504.964551937444, 504.7456509231411, 504.5410175806223, 504.35319651016835, 504.17684629613683, 503.98722593498127, 503.790936124683, 503.589235267721, 503.3799891456541, 503.1636778108715, 502.94995962369865, 502.74140281152256, 502.54596596762684, 502.34703595799874, 502.147065450954, 501.94858718776044, 501.76631268837974, 501.58231952730137, 501.391550178771, 501.2061616197783, 501.0227172255517, 500.8447797407203, 500.66274213135995, 500.4868939509484, 500.3157059514365, 500.14082330515356, 499.9684768046048, 499.8053078811759, 499.64309088733336, 499.47082132626537, 499.30633554192445, 499.1479640439949, 498.99256141669144, 498.83900359164977, 498.7100582822801, 498.5892616824565, 498.47633370551665, 498.3617433203872, 498.24650209331867, 498.1454423709971, 498.0444926956638, 497.93897535540845, 497.82435868520537, 497.7090914346063, 497.5866029626202, 497.46126362965884, 497.3531416034931, 497.2382844731101, 497.13889855795486, 497.05111648275135, 496.9749859704852, 496.9054836225202, 496.8498071685648, 496.7857294852955, 496.7193540675314, 496.64941024596396, 496.5919036763524, 496.52631259499566, 496.46018013136387, 496.4063474932409, 496.3571798564922, 496.29233229573117, 496.22892600423137, 496.16256853155244, 496.0932892426813, 496.0219132303163, 495.955924043945, 495.89278052111973, 495.8480762373275, 496.0164535881999, 496.13847892563075, 496.25331993134586, 496.3647296832728, 496.4915482933895, 496.63800054917664, 496.78563238450823, 496.9100042015778, 497.07119818962184, 497.2487484563918, 497.4034872777213, 497.5418107873958, 497.6864693865262, 497.8560507856653, 498.0239438126736, 498.1954468593137, 498.3734523632011, 498.51906776257226, 498.66653972513376, 498.8245841059782, 498.9822001845257, 499.13471560557525, 499.2757632114899, 499.4202829805298, 499.5650811598281, 499.7119708995313, 499.86259805475987, 500.005457775608, 500.15575172808957, 500.30275917358125, 500.4472093310581, 500.58624207403267, 500.71155309817163, 500.81929883848835, 500.9144301933293, 500.9847841217539, 501.0585673643235, 501.11689007711635, 501.1772195290854, 501.21953575267656, 501.2548637551375, 501.29700441429037, 501.3274819823074, 501.34213390288147, 501.3589275953901, 501.38172433573453, 501.3931499642347, 501.38953653175474, 501.38227746178706, 501.38752843231657, 501.38158287577613, 501.39331339442515, 501.37666350990355, 501.35856735557616, 501.33818360079437, 501.32447033113476, 501.31582286515334, 501.30889925455483, 501.30751717242, 501.3092334194606, 501.32924104712765, 501.33531825063886, 501.3502703078465, 501.36429746896243, 501.3714686384255, 501.36826994550586, 501.37455581669485, 501.3907293906581, 501.40340870020384, 501.4092454295551, 501.417362390455, 501.40743838656994, 501.402638004614, 501.38111921849844, 501.35702848000597, 501.33646103244376, 501.32719276346427, 501.3282157210418], "overall_macd": [0.0, -0.17734131054123736, -0.3605307554321371, -0.3842771210255478, -0.46072481918520225, -0.26568270441941877, -0.32522882299974754, -0.644585709944522, -0.43474183834928226, -0.43210357042300984, -0.5029698440372385, -0.7453298037744389, -1.2107077801636024, -1.6732038268484075, -2.1030431360534294, -2.4505463767575293, -2.6972734584858244, -2.876592129828623, -2.8981484435037146, -3.033576912126591, -3.2048262603397006, -3.308855507397311, -3.454760410278368, -3.4961986058658567, -3.4668843875271023, -3.3553489242984824, -3.2576462232012773, -3.0833475688009457, -2.8226811293841365, -2.645742111272625, -2.5718925431079924, -2.5062623396388517, -2.482919447010431, -2.441919523190336, -2.4338207848902584, -2.46355743397271, -2.4432250942627434, -2.41899633700541, -2.352503762664128, -2.249667657266741, -2.0692727865734923, -1.9290856623941863, -1.7661574521408738, -1.6064141825448814, -1.4685365304961806, -1.342181828401067, -1.2653833372621648, -1.1564912620135601, -1.1441514165964008, -1.1346070771204495, -1.205538354429791, -1.2370025932968929, -1.2028848021724343, -1.2031300108108098, -1.195993008908431, -1.1943216483422248, -1.2464102217065829, -1.2770048564312901, -1.2943994579230775, -1.3211969439016684, -1.2792725019317004, -1.2270607881155229, -1.2000908039220803, -1.1341731148369263, -1.1501729525641622, -1.1667520510389977, -1.1361316632227272, -1.1650059273184752, -1.2445512233784939, -1.3010661849823464, -1.3572409704557913, -1.4440190391832175, -1.5202808418707718, -1.5922206491973157, -1.6990427700463897, -1.8399542006825413, -1.953318379093389, -2.1786228678301995, -2.5863842437028097, -2.6825347889738396, -2.6507150191550863, -2.7295945155177606, -2.6510004512374508, -2.5089566635393794, -2.5948316827099234, -2.657271293938038, -2.7253676127755853, -2.7180576903517704, -2.648736723320553, -2.5111919574321746, -2.469341306580077, -2.648525653558295, -2.8496697926032084, -2.9349004452155896, -2.9793985297955032, -3.1801375017051896, -3.2800311406462015, -3.231970246475953, -3.200162192678931, -3.1044702736907084, -2.998905718657852, -2.8205983810263433, -2.6503507702777824, -2.3870473627648607, -2.168709395479823, -2.0822199978007347, -1.9109565665958144, -1.6397278775708628, -1.427286849103325, -1.1336958798012802, -0.8684186716039903, -0.5916525549639573, -0.41274289030332056, -0.30496189502434845, -0.2605185295492447, -0.2769743710766761, -0.23246570707590308, -0.10081401069840012, 0.0912300706310134, 0.26897138710694435, 0.3401479582820457, 0.4498715059744427, 0.5422774592265114, 0.5019997592477239, 0.4683121053128616, 0.38313446071640556, 0.37106497323236454, 0.3725368565627605, 0.37104004884088226, 0.4924765664508186, 0.44479889145645757, 0.396791608865783, 0.3323210414928326, 0.26605696686738156, 0.2033947207435176, 0.07114145417085638, -0.09151214732253266, -0.176422950232336, -0.21461320379160043, -0.18066410667950095, -0.17912946812509745, -0.18864928728487484, -0.21230556397938471, -0.26702993387993956, -0.28181364324495917, -0.22158078142842896, -0.2269073907582424, -0.1641107753812321, -0.1423252701670208, -0.18186853223369326, -0.24188825570774952, -0.26780811591436304, -0.2707047799974589, -0.24675538826772936, -0.35600580342804733, -0.4638685981726667, -0.48007029094219433, -0.6492303603091614, -0.8030824903224811, -0.9511651279076432, -1.065917449344397, -1.2490229154348071, -1.4675446006573338, -1.6754741876476373, -1.8759264374245959, -1.9940479842592822, -2.063071441360421, -2.1319294611250825, -2.1496167477083645, -2.4149886474792766, -2.604952515989453, -2.824611358657137, -3.0363143110758415, -3.062277429796268, -2.8905701589384876, -2.9201377369394663, -2.9251819905078946, -2.8535194314460455, -2.673914640939529, -2.5928691254038085, -2.5066041873013205, -2.2792273362261426, -2.2530007168798534, -2.1876322747494896, -2.1362167457327814, -2.025616923902305, -1.9283490643609866, -1.8078303816507741, -1.663289187143846, -1.431374699286323, -1.3147308731952876, -1.241864845651662, -1.1570625181385026, -1.1404559935269276, -1.0849328646315257, -1.1160194973814441, -1.0654347281982837, -1.0192451258103006, -1.0447598803404503, -1.0545112136009607, -1.1083675434933298, -1.1834017900643516, -1.245455381650629, -1.2804619803960122, -1.2693809739384392, -1.188996926441007, -1.0981091749664529, -1.0990807750936824, -0.9954433589529685, -0.8151605587406721, -0.7076927174491061, -0.608249904842296, -0.5361707792404786, -0.47976268050132376, -0.5001088973808692, -0.4939971425442309, -0.4652315552215782, -0.4748855075445704, -0.4606840683954374, -0.4710312705618662, -0.4689838503725241, -0.4508272237241613, -0.37725918605121933, -0.19291888091089504, 0.017970177314907687, 0.2288608049582308, 0.3719362447932326, 0.4845880994242293, 0.4572322806943703, 0.49041809473004605, 0.5921970875530178, 0.6149333686815339, 0.5363941773300667, 0.4535911735380864, 0.6093028808402323, 0.5584296842155254, 0.6350568984358915, 0.7143317027574767, 0.8363546212115693, 0.7995765132059205, 0.6005101720253379, 0.4492700452084364, 0.28776544391070047, 0.10729585094054528, -0.10312671735164258, -0.30909167293839346, -0.5068238555440416, -0.724570450399824, -1.0041773785586088, -1.0761864832008428, -1.1674051665166303, -1.3420362697808628, -1.5098294558736143, -1.7142277702668025, -1.8157452214834962, -1.8817689200551513, -1.852223169134902, -1.7289924734665192, -1.6394642364219294, -1.4481305551314563, -1.364685299930784, -1.2039839142329924, -1.0675485389514847, -0.8511669937714146, -0.723390375823783, -0.650535300499314, -0.5421669617066982, -0.4191756197841414, -0.32441971805246794, -0.28716743358398844, -0.2575006302701581, -0.21656509342574282, -0.25062910195583754, -0.29320769437174476, -0.3220290110010069, -0.409145096553857, -0.44282128783817143, -0.455783303370481, -0.3813713975524706, -0.3697794896033315, -0.40753763021751865, -0.501478764542469, -0.5625838838620325, -0.5978567393533467, -0.6918778456287669, -0.6770866571479246, -0.6466139407353353, -0.6105841607455886, -0.6599558811439579, -0.7294071620128193, -0.7196677705338743, -0.6256592128734155, -0.5456734857847323, -0.4369020644385273, -0.2984412407120658, -0.28906662108926184, -0.31751594621567847, -0.3976113895914182, -0.37685868694177316, -0.35550704028531754, -0.3191716243546239, -0.24020032555586113, -0.08285585697501574, 0.23694913529743644, 0.3701918029148601, 0.4260919920406536, 0.48617228845500904, 0.46069477381144, 0.49690817659711684, 0.5973955072515764, 0.625841187881008, 0.5803688158626983, -0.34734166154032664, -1.098939993847182, -1.7941359522772586, -2.406108444468657, -3.188410443257112, -3.586300494236582, -3.7574530926480634, -3.926504808296386, -4.1534085193223405, -4.347667455091084, -4.392483801290666, -4.28061645086251, -4.025727598522906, -3.7031710606668753, -3.5287102853019974, -3.4204072814087, -3.35561481646198, -3.3431920611166674, -3.3686945512465627, -3.3467515500520904, -3.2670896368648528, -3.0788976577368317, -2.939962088246432, -2.8218164188365904, -2.701083299853508, -2.4616361747259816, -2.2743014051847013, -2.170614034117534, -2.036720919644779, -1.9078106912727435, -1.7555555472060291, -1.663326524963395, -1.5370123163691005, -1.3971990496201556, -1.3150125978980896, -1.229253838310683, -1.08822627637403, -0.970717773131696, -0.9611231592166405, -0.8939920724260446, -0.7953111118644074, -0.6977655033119845, -0.6109959752061513, -0.35098000902394233, -0.08822128897787707, 0.17209646933719114, 0.3517517333237947, 0.47413974091080036, 0.6691259036537645, 0.8070879866728546, 0.8613079891900952, 0.8126050511145309, 0.7508280477662765, 0.6267824975901704, 0.48982621186706865, 0.504976401549925, 0.4484704088336571, 0.5139603529011083, 0.6445138948012641, 0.8258636624461246, 1.005600789091602, 1.2402597824566897, 1.3381805347232216, 1.3761163886674126, 1.3562528396075777, 1.4193654112602871, 1.3832357689795458, 1.3295930490276078, 1.365746552780081, 1.4116132972837931, 1.3018323900171254, 1.207367777315028, 1.0908799152001052, 0.958464867500993, 0.8214620253720568, 0.7422551031870057, 0.6892895077065191, 0.7827291179973486, 2.551746144658182, 3.550471779282418, 4.244624663625814, 4.721757269152704, 5.174191563862848, 5.637219098876642, 5.95688774768945, 5.964754777412452, 6.208072196398632, 6.4719468443633446, 6.436213912206199, 6.215611598838564, 6.03376520974615, 6.033880258636771, 5.965200251258864, 5.8857466813615815, 5.822234662993424, 5.460649638197992, 5.1416271869969705, 4.92961099660306, 4.716497331803282, 4.467459590643273, 4.141661251094604, 3.878296042034094, 3.641519356393701, 3.4428308493377244, 3.2896095876917, 3.0818196010721977, 2.95489787820992, 2.807424757697163, 2.6511147657547554, 2.466528706361032, 2.1948840306952775, 1.8262178713480353, 1.4240296511034103, 0.90164253095611, 0.515195157268522, 0.08848915045041394, -0.22609235518137893, -0.6095839353182555, -0.9557430486981957, -1.1586227751503202, -1.3945128995769096, -1.6878796591751666, -1.880150714026513, -1.9598975437360195, -2.089386968223664, -2.286686238483526, -2.444722005912354, -2.4409640230612695, -2.4995472100234224, -2.3757243826003673, -2.478231006327576, -2.543223591796675, -2.584944579366038, -2.5363220530529134, -2.4298044378155623, -2.305529902369585, -2.138015324429091, -1.957677517502134, -1.6472968708499138, -1.4954340067110365, -1.2877758196311788, -1.1166273731197407, -1.0236577654756047, -1.0217168162902226, -0.932769157341113, -0.7726788928385986, -0.6651702366860945, -0.6272056743251824, -0.5715672773264373, -0.6654509574291296, -0.6911381602739084, -0.8378031977132991, -0.9655002703770492, -1.0282201960209818, -0.9766962608870813, -0.843431681954371], "overall_signal": [0.0, -0.035468262108247474, -0.1004807607730254, -0.15724003282352988, -0.21793699009586437, -0.22748613296057527, -0.24703467096840973, -0.3265448787636322, -0.34818427068076224, -0.36496813062921174, -0.3925684733108171, -0.4631207394035415, -0.6126381475555537, -0.8247512834141244, -1.0804096539419854, -1.3544369985050944, -1.6230042905012403, -1.873721858366717, -2.0786071753941164, -2.2696011227406117, -2.4566461502604295, -2.627088021687806, -2.7926224994059186, -2.933337720697906, -3.0400470540637454, -3.103107428110693, -3.1340151871288104, -3.123881663463238, -3.063641556647418, -2.9800616675724596, -2.898427842679566, -2.8199947420714233, -2.752579683059225, -2.6904476510854476, -2.63912227784641, -2.60400930907167, -2.571852466109885, -2.54128124028899, -2.503525744764018, -2.4527541272645625, -2.3760578591263486, -2.2866634197799165, -2.182562226252108, -2.067332617510663, -1.9475734001077667, -1.8264950857664268, -1.7142727360655745, -1.6027164412551718, -1.5110034363234177, -1.4357241644828242, -1.3896870024722177, -1.3591501206371528, -1.3278970569442092, -1.3029436477175294, -1.2815535199557098, -1.2641071456330129, -1.260567760847727, -1.2638551799644397, -1.2699640355561674, -1.2802106172252676, -1.2800229941665544, -1.269430552956348, -1.2555626031494946, -1.2312847054869809, -1.215062354902417, -1.2054002941297333, -1.1915465679483321, -1.1862384398223609, -1.1979009965335874, -1.2185340342233393, -1.2462754214698297, -1.2858241450125072, -1.3327154843841602, -1.3846165173467913, -1.447501767886711, -1.5259922544458773, -1.6114574793753798, -1.724890557066344, -1.8971892943936375, -2.054258393309678, -2.1735497184787596, -2.28475867788656, -2.3580070325567384, -2.3881969587532668, -2.4295239035445984, -2.4750733816232864, -2.5251322278537462, -2.5637173203533514, -2.5807212009467917, -2.5668153522438684, -2.5473205431111103, -2.5675615652005477, -2.62398321068108, -2.686166657587982, -2.7448130320294863, -2.831877925964627, -2.921508568900942, -2.9836009044159444, -3.026913162068542, -3.042424584392976, -3.033720811245951, -2.9910963252020295, -2.92294721421718, -2.8157672439267163, -2.686355674237338, -2.5655285389500175, -2.434614144479177, -2.275636891097514, -2.1059668826986764, -1.9115126821191972, -1.702893880016156, -1.4806456150057163, -1.2670650700652373, -1.0746444350570594, -0.9118192539554965, -0.7848502773797323, -0.6743733633189665, -0.5596614927948532, -0.4294831801096799, -0.28979226666635505, -0.1638042216766749, -0.0410690761464514, 0.07560023092814117, 0.16088013659205772, 0.2223665303362185, 0.2545201164122559, 0.2778290877762777, 0.29677064153357424, 0.31162452299503585, 0.3477949316861924, 0.3671957236402455, 0.373114900685353, 0.36495612884684897, 0.3451762964509555, 0.3168199813094679, 0.2676842758817456, 0.19584499124088997, 0.12139140294624479, 0.05419048159867575, 0.007219563943040408, -0.030050242470587164, -0.0617700514334447, -0.09187715394263271, -0.1269077099300941, -0.1578888965930671, -0.1706272735601395, -0.18188329699976008, -0.17832879267605448, -0.17112808817424774, -0.17327617698613684, -0.18699859273045938, -0.20316049736724012, -0.2166693538932839, -0.222686560768173, -0.24935040930014787, -0.29225404707465164, -0.3298172958481602, -0.3936999087403604, -0.4755764250567846, -0.5706941656269564, -0.6697388223704446, -0.7855956409833171, -0.9219854329181205, -1.072683183864024, -1.2333318345761386, -1.3854750645127674, -1.5209943398822983, -1.6431813641308552, -1.7444684408463573, -1.8785724821729413, -2.0238484889362436, -2.1840010628804225, -2.3544637125195065, -2.496026455974859, -2.574935196567585, -2.643975704641961, -2.7002169618151477, -2.7308774557413273, -2.719484892780968, -2.694161739305536, -2.656650228904693, -2.581165650368983, -2.5155326636711575, -2.449952585886824, -2.387205417856016, -2.3148877190652737, -2.2375799881244163, -2.151630066829688, -2.05396189089252, -1.9294444525712806, -1.806501736696082, -1.6935743584871983, -1.5862719904174594, -1.497108791039353, -1.4146736057577876, -1.354942784082519, -1.297041172905672, -1.2414819634865977, -1.2021375468573683, -1.1726122802060868, -1.1597633328635353, -1.1644910243036986, -1.1806838957730847, -1.2006395126976703, -1.214387804945824, -1.2093096292448606, -1.1870695383891792, -1.1694717857300798, -1.1346661003746576, -1.0707649920478606, -0.9981505371281097, -0.9201704106709471, -0.8433704843848534, -0.7706489236081475, -0.716540918362692, -0.6720321631989997, -0.6306720416035154, -0.5995147347917265, -0.5717486015124686, -0.5516051353223482, -0.5350808783323835, -0.518230147410739, -0.49003595513883513, -0.43061254029324714, -0.3408959967716162, -0.22694463642564683, -0.10716846018187094, 0.011182851739349117, 0.10039273753035335, 0.1783978089702919, 0.2611576646868371, 0.3319128054857765, 0.3728090798546346, 0.38896549859132495, 0.43303297504110644, 0.45811231687599024, 0.49350123318797057, 0.5376673271018718, 0.5974047859238114, 0.6378391313802333, 0.6303733395092542, 0.5941526806490907, 0.5328752333014126, 0.4477593568292392, 0.33758214199306286, 0.20824737900677162, 0.06523313209660898, -0.09272758440267762, -0.27501754323386385, -0.4352513312272597, -0.5816820982851338, -0.7337529325842796, -0.8889682372421466, -1.0540201438470778, -1.2063651593743616, -1.3414459115105197, -1.4436013630353963, -1.500679585121621, -1.5284365153816828, -1.5123753233316375, -1.482837318651467, -1.427066637767772, -1.3551630180045147, -1.2543638131578947, -1.1481691256910722, -1.0486423606527207, -0.9473472808635162, -0.8417129486476413, -0.7382543025286067, -0.6480369287396831, -0.5699296690457781, -0.4992567539217711, -0.44953122352858443, -0.41826651769721657, -0.39901901635797465, -0.40104423239715115, -0.40939964348535524, -0.41867637546238046, -0.4112153798803985, -0.4029282018249852, -0.40385008750349194, -0.4233758229112874, -0.45121743510143647, -0.48054529595181855, -0.5228118058872082, -0.5536667761393516, -0.5722562090585483, -0.5799217993959564, -0.5959286157455568, -0.6226243249990093, -0.6420330141059823, -0.638758253859469, -0.6201413002445217, -0.5834934530833229, -0.5264830106090715, -0.47899973270510965, -0.4467029754072234, -0.4368846582440624, -0.4248794639836046, -0.4110049792439472, -0.39263830826608254, -0.36215071172403823, -0.3062917407742337, -0.19764356555989968, -0.08407649186494774, 0.01795720491617253, 0.11160022162393983, 0.1814191320614399, 0.2445169409685753, 0.3150926542251755, 0.377242360956342, 0.41786765193761327, 0.2648257892420253, -0.007927367375816147, -0.3651690843561047, -0.7733569563786152, -1.2563676537543147, -1.7223542218507681, -2.1293739960102274, -2.488800158467459, -2.8217218306384355, -3.1269109555289654, -3.3800255246813053, -3.5601437099175466, -3.6532604876386188, -3.66324260224427, -3.6363361388558153, -3.5931503673663925, -3.5456432571855103, -3.5051530179717423, -3.4778613246267067, -3.451639369711784, -3.414729423142398, -3.347563070061285, -3.2660428736983147, -3.17719758272597, -3.081974726151478, -2.957907015866379, -2.8211858937300436, -2.691071521807542, -2.5602014013749894, -2.4297232593545406, -2.294889716924838, -2.1685770785325498, -2.0422641260998597, -1.913251110803919, -1.7936034082227532, -1.6807334942403394, -1.5622320506670777, -1.4439291951600015, -1.3473679879713294, -1.2566928048622725, -1.1644164662626995, -1.0710862736725564, -0.9790682139792755, -0.8534505729882089, -0.7004047161861426, -0.5259044790814759, -0.35037323660042174, -0.18547064109817735, -0.014551332147789003, 0.14977653161633975, 0.29208282313109085, 0.3961872687277789, 0.46711542453547844, 0.49904883914641684, 0.49720431369054724, 0.4987587312624228, 0.4887010667766697, 0.49375292400155746, 0.5239051181614989, 0.5842968270184241, 0.6685576194330598, 0.7828980520377858, 0.8939545485748731, 0.9903869165933811, 1.0635601011962204, 1.1347211632090337, 1.1844240843631362, 1.2134578772960305, 1.2439156123928408, 1.2774551493710313, 1.2823305975002504, 1.267338033463206, 1.2320464098105859, 1.1773301013486674, 1.1061564861533455, 1.0333762095600776, 0.964558869189366, 0.9281929189509626, 1.2529035640924064, 1.712417207130409, 2.21885869842949, 2.719438412574133, 3.210389042831876, 3.6957550540408293, 4.147981592770554, 4.511336229698934, 4.850683423038873, 5.174936107303768, 5.427191668284254, 5.584875654395116, 5.674653565465323, 5.746498904099613, 5.790239173531463, 5.809340675097487, 5.811919472676674, 5.741665505780938, 5.621657842024145, 5.483248472939929, 5.3298982447125995, 5.157410513898735, 4.9542606613379085, 4.7390677374771455, 4.519558061260456, 4.30421261887591, 4.101292012639068, 3.8973975303256942, 3.7088975999025395, 3.5286030314614645, 3.353105378320123, 3.175790043928305, 2.9796088412817, 2.748930647294967, 2.483950448056656, 2.167488864636547, 1.837030123162942, 1.4873219286204364, 1.1446390718600734, 0.7937944704244078, 0.4438869665998871, 0.1233850182498456, -0.18019456531550543, -0.48173158408743766, -0.7614154100752528, -1.0011118368074063, -1.218766863090658, -1.4323507381692318, -1.6348249917178563, -1.796052797986539, -1.936751680393916, -2.0245462208352065, -2.1152831779336805, -2.2008712607062795, -2.2776859244382313, -2.3294131501611677, -2.349491407692047, -2.3406991066275546, -2.300162350187862, -2.2316653836507165, -2.1147916810905563, -1.9909201462146524, -1.8502912808979577, -1.7035584993423143, -1.5675783525689726, -1.4584060453132226, -1.353278667718801, -1.2371587127427606, -1.1227610175314275, -1.0236499488901785, -0.9332334145774303, -0.8796769231477701, -0.8419691705729979, -0.8411359760010583, -0.8660088348762566, -0.8984511071052017, -0.9141001378615776, -0.8999664466801363], "overall_upper_bb": [null, 550.5054881705119, 549.7569727958066, 549.3159120272597, 548.9358792657695, 550.154532073352, 549.856098899901, 550.3712483337732, 550.7147918668483, 550.4943912440489, 550.2739055566511, 550.3593993183325, 551.2175790075239, 551.8971336096155, 552.4022396857116, 552.681708446325, 552.771622590122, 552.7721286351309, 552.5974790108319, 552.565075779929, 552.1815567196688, 551.9743882700644, 551.8207596240975, 551.2307859182066, 550.594206711861, 549.06219389248, 547.9562998938411, 547.3676571858656, 545.1951464969156, 543.2454084596785, 541.1162425863062, 539.3387955778556, 538.5795045106937, 538.0956519188379, 537.8579700317619, 537.7354977907577, 537.4984315970358, 537.2508723549448, 536.5633572662267, 536.2722826153253, 536.1546068902576, 536.0348585475509, 536.0316890767, 536.0102022050062, 535.96055220707, 535.8282941823988, 535.7240819881758, 535.4887164315609, 534.8455704339258, 534.3214293967086, 534.2319813795851, 534.1174172437874, 534.0439042300366, 534.0035438168699, 534.0233958857275, 534.0813853025439, 534.2355397118507, 534.3596257025773, 534.4544994834281, 534.5356922533774, 534.3995182290179, 534.2750333223763, 534.0705294088286, 533.7678459017592, 533.4910072590025, 533.1520225190927, 532.8235251137596, 532.355999605918, 532.2454559587314, 532.090022050255, 532.136430154569, 532.1983055325528, 532.0912680211709, 532.039370448501, 532.0323334607409, 532.0969912762419, 532.197215098413, 532.5072764513393, 533.2482333533412, 533.2492604780618, 532.9276946128724, 532.6432228272726, 532.1666609872585, 531.4761143452836, 531.0765251066209, 530.6010892578953, 529.9410278354252, 529.260899833636, 528.6042759326887, 527.814149454986, 527.0179689593111, 526.5676018185455, 526.151590486391, 525.5169186173883, 524.9155698410082, 524.7313533755798, 524.3276923132906, 524.025929380953, 524.0926681469385, 523.7650959899622, 523.1658920362015, 522.7613552507765, 522.0029935486768, 520.9476778685483, 520.4799870346687, 520.0056681102756, 519.6144541989735, 519.2188007153194, 518.6454941902696, 518.0105645625654, 517.7928948698843, 518.3865647319165, 518.828830477721, 519.1208238910154, 519.3082244604566, 519.2656136605841, 519.2693439761099, 519.5184472776933, 519.8636922325804, 520.2354192954837, 520.3323641123775, 520.5802887975265, 520.7663757190268, 520.8172400889466, 520.8234147542272, 520.4732394942591, 520.26462778666, 520.2526881910541, 520.1650684966386, 520.4737898729278, 520.492510184591, 520.4871350990209, 520.4899627128498, 520.4796805678484, 520.4197933949836, 520.3104749775241, 520.4497902481295, 520.535644381494, 520.4716620160042, 520.2963354434359, 520.2358483095026, 520.0470977122127, 519.7988688597155, 519.7904399377263, 519.7391137453045, 519.7420775439867, 519.6656446991587, 519.5768548596044, 519.4566706765055, 518.8003086686371, 518.6561912075771, 518.4739793172441, 518.3247703298541, 518.195414735216, 518.2340365415016, 518.4065306950927, 518.4253337156835, 518.8014802305858, 519.0801737075076, 519.2218808327607, 519.3142022947058, 519.5517486679287, 519.8663111407072, 520.1727233884271, 520.3857256788056, 520.2702667064785, 520.1341083757835, 519.7875253026573, 519.3652495489401, 519.389545586619, 519.2733435206421, 519.0881881841609, 518.7581889025804, 517.9666121582646, 517.2303093508345, 516.5864805763413, 515.5766956162313, 514.8279051607356, 513.9742046290188, 513.1262716762371, 512.1404816041481, 511.33648938403115, 510.7336371314299, 510.1710526208612, 509.69539464690837, 509.05515685034595, 508.28229037065887, 507.49407852824646, 506.3587602706504, 506.4517417046416, 506.3971927015888, 506.40722740557106, 506.36394872673867, 506.3635448329293, 505.97767969635873, 506.04237990330216, 506.0392286089094, 506.0350667139882, 505.94392053247014, 505.9839153393901, 506.10716508347605, 505.98787980019557, 506.16320046266037, 506.26842685611587, 506.31831934429334, 506.25484741017345, 506.19281077884926, 506.1346923082375, 505.95496947194334, 505.5212225932826, 505.2641066726921, 505.08855172632815, 504.8396042877847, 504.73832006423817, 504.5088184806175, 504.4594174803693, 504.2769837057383, 504.0716940673072, 504.02765711411604, 503.9769051551685, 503.97613021615007, 503.95985070021953, 503.9606790792833, 504.2829263918319, 504.8095541021947, 505.4207271552397, 505.8450948599363, 506.16550383539266, 506.25509617610646, 506.40989109520194, 506.7753389392367, 506.9797633155688, 507.03256342943166, 507.06673045727615, 507.49548654838225, 507.5328637975317, 507.7738302090435, 507.9817561234913, 508.31782704812105, 508.2594264837524, 508.05715684904385, 507.82446611815425, 507.72057765435255, 507.8478863018287, 508.0559440035703, 508.2170794080512, 508.38741707332207, 508.5859274114229, 509.02853250761956, 509.0461182975551, 508.933525302105, 508.9904796921679, 509.1357914433907, 509.33674053846755, 508.922306156326, 508.7485749325908, 508.1474262309994, 507.31243365278857, 506.07496793474553, 505.0838864027051, 504.48384982926177, 503.77629717586234, 503.09230917246794, 502.64261379626515, 502.2913179543171, 501.98881138820593, 501.85756008946026, 501.9524592179022, 502.144063942943, 502.10725370795507, 502.1416824007702, 502.2608573843603, 502.2555584538169, 502.06136405229915, 501.89492074460793, 501.6812709053768, 501.5626428377008, 501.5590723028647, 501.5205584311806, 501.5131785464637, 501.52772102743836, 501.6779443082644, 501.7649324871028, 501.6339089974441, 501.7010686827145, 501.6574654364218, 501.5073303824799, 501.24178651818886, 501.0226122603439, 500.9218675408513, 500.69933890315343, 500.37681073644626, 500.2295149261193, 500.1649451328134, 500.1967889548407, 500.181814678089, 500.12120107002573, 500.0775634962335, 499.7468896251723, 499.5500835260145, 499.48554784281345, 499.5776116627085, 499.9237804499649, 501.02901147212583, 501.4060384723705, 501.637206481008, 501.8907083309106, 501.9944400882909, 502.159019340199, 502.4100275628771, 502.5625330481689, 502.6371969502405, 504.72943324436807, 505.89265840567657, 506.84732716476816, 507.6982202298129, 508.98731788204964, 509.51667863871154, 509.62483792199, 509.6705379530151, 509.6942544034447, 509.5272111523765, 508.9422442138413, 507.67255689312015, 506.4191234684848, 505.09396186102674, 503.5399455992673, 501.9558039889622, 499.9179698041908, 497.15914233928, 493.8395477939099, 489.2345193086544, 488.43815422627847, 487.52556012552725, 486.9155468280016, 486.510964179189, 486.5138947497196, 486.43493340494075, 486.11014643303577, 485.9376207434683, 485.93102773614356, 485.9267652086204, 485.9326131200898, 485.833186579641, 485.4284386150306, 484.5714878447778, 484.08404436319404, 483.8102053025732, 483.82069176708393, 483.92154345020015, 483.8563945022915, 483.78986959220015, 483.80054797183845, 483.8612514329897, 483.9340788888319, 484.7201084928565, 485.4961357572381, 486.2925091574998, 486.8648770103484, 487.29428530360735, 487.98133948630675, 488.53194706061254, 488.8985935671265, 489.02940643333, 489.13044830852385, 489.15028385825036, 489.0973340014974, 489.1439688816759, 489.14683217656074, 489.2669854333722, 489.34405817209216, 489.64139438202017, 490.02735779433004, 490.65667951127233, 490.8756711151399, 491.1994938825121, 491.4264862782624, 491.8424911498037, 492.06064535167496, 492.23177550335294, 492.5638202379332, 492.9428598513957, 493.0567560187072, 493.1155826433782, 493.09206118045336, 492.88443297401, 492.47203332059564, 492.28812531518673, 491.7880949263504, 491.7162108141012, 501.4852749443639, 504.8974186472326, 507.4864893726598, 509.6244684956275, 511.85996897666655, 514.2495198624367, 516.3518942427434, 517.7977851933588, 519.6970419428862, 521.636467152529, 522.9583879555644, 523.8572237118167, 524.5385349107114, 525.3357120324027, 525.755237240253, 525.7996417182409, 525.390359674922, 523.9913361183161, 521.5711993888268, 517.436181476575, 517.6439824655658, 517.6776469623981, 517.4218221280178, 516.9865722921908, 516.7345439613039, 516.7485463691047, 516.8099502014194, 516.2465195796259, 516.3634002803855, 516.3653247607381, 516.4082575840353, 516.112535448519, 515.9281331942198, 516.2114589967283, 516.614178175179, 517.321317270157, 517.4334322010662, 518.0012570030129, 518.3075550380173, 518.6214287743718, 518.8100245559848, 518.7680281418245, 518.8515218652777, 518.9193254089108, 518.7569888722344, 518.3345588842753, 517.7680393449609, 517.2884211968235, 516.4523362275407, 515.3251607730382, 514.0579266815613, 512.5110884780901, 511.2047047422542, 510.0959057602857, 509.08326324641536, 508.4484540994063, 507.52742054498935, 506.84230033153233, 505.9359027352431, 505.39382896304556, 505.12180369439585, 504.4507136985219, 504.1338822148849, 504.1277291867506, 503.99573884642257, 503.64445024649604, 503.5705672494003, 503.79235075764694, 503.9361102142107, 503.94342949912675, 504.01615755913986, 503.90760307600283, 503.84876108334504, 503.8911860557677, 503.9436291970062, 504.01087924250635, 504.01241392795, 504.02551936329206], "overall_lower_bb": [null, 544.2176118294883, 543.8384272041933, 544.4406379727403, 544.6053607342305, 544.2865012599813, 544.4562153858134, 542.9782766662269, 543.1470081331516, 543.3592287559512, 543.3955671706216, 542.7542840150007, 540.8781286847839, 539.1260235332417, 537.546706980955, 536.2729290536749, 535.3021538804662, 534.4953269204248, 534.0622157260104, 533.3576342200711, 532.3648432803311, 531.4100117299357, 530.3316403759027, 529.5866140817933, 528.993693288139, 529.04470610752, 528.904600106159, 528.6697428141343, 529.5627835030843, 530.3675215403215, 531.3302874136938, 532.1557344221443, 532.2480254893063, 532.1978780811622, 531.9450599682382, 531.5405322092423, 531.2730984029641, 531.0126576450551, 531.1091727337736, 531.0292473846749, 530.9939231097424, 530.9376714524491, 530.9318409233, 530.917327794994, 530.8964777929301, 530.8987358176012, 530.8609480118241, 530.9213135684391, 531.1699295660742, 531.3575706032915, 531.1150186204151, 530.9375827562127, 530.8460957699633, 530.6774561831302, 530.5056041142725, 530.353614697456, 530.0019602881492, 529.6998742974225, 529.3920005165718, 529.0328077466224, 528.8579817709823, 528.7084666776235, 528.5649705911712, 528.5436540982408, 528.4024927409974, 528.2999774809073, 528.2719748862403, 528.257500394082, 527.9060440412685, 527.605477949745, 527.184069845431, 526.6611944674472, 526.2202319788294, 525.7381295514989, 525.1331665392589, 524.3825087237581, 523.650284901587, 522.5142235486608, 520.6362666466589, 519.7762395219381, 519.2748053871275, 518.5622771727275, 518.2138390127415, 518.1033856547165, 517.5199748933792, 517.0029107421047, 516.5704721645749, 516.277710166364, 516.0903340673113, 516.1134605450139, 516.0576410406887, 515.4280081814544, 514.6810195136089, 514.2396913826116, 513.8370401589918, 512.8627566244202, 512.1644176867093, 511.67468061904714, 511.0839418530615, 510.6875140100379, 510.46071796379846, 510.2842547492236, 510.32261645132326, 510.7199321314516, 510.7936229653312, 510.76794188972434, 510.8211558010266, 510.98619928468054, 511.2645058097305, 511.67693543743457, 511.8186051301156, 511.5239352680838, 511.43866952227916, 511.4071761089846, 511.43977553954346, 511.8848863394159, 512.3251560238903, 512.5265527223067, 512.7953077674197, 513.0300807045163, 513.4641358876224, 513.7427112024734, 514.0996242809732, 514.3332599110533, 514.635085245773, 515.3632605057408, 515.92387221334, 516.1623118089461, 516.5019315033613, 516.4652101270723, 516.518489815409, 516.5148649009791, 516.5310372871502, 516.5918194321516, 516.7470366050163, 516.9183450224759, 516.7000297518706, 516.4691756185059, 516.3111579839957, 516.3059845565641, 516.2334716904974, 516.2007222877874, 516.1899511402845, 516.0244800622737, 515.9288062546954, 515.9318424560132, 515.8712753008413, 515.8847751403956, 515.8909593234943, 516.2013213313629, 516.1324387924229, 516.1316506827557, 516.143859670146, 516.180215264784, 515.8942634584985, 515.5427793049073, 515.4969762843165, 514.8388297694142, 514.2091362924925, 513.5934291672393, 513.0491077052942, 512.2435013320712, 511.2719388592928, 510.28992661157287, 509.2989243211943, 508.5723832935215, 507.93654162421666, 507.38241469734265, 506.95569045106, 505.809394413381, 504.8305964793578, 503.7717518158391, 502.7497510974196, 502.29232784173547, 502.1406306491654, 501.6824594236586, 501.4922443837686, 501.2970348392645, 501.35673537098126, 501.34366832376287, 501.47195839585197, 501.715010615969, 501.64586286857013, 501.6274473791389, 501.5621053530917, 501.6969731496541, 501.94783962934105, 502.29005147175354, 503.0013697293494, 502.9553882953583, 502.9669372984114, 502.9979025944288, 503.18918127326134, 503.12658516707063, 503.2894503036412, 503.139750096698, 503.1549013910907, 503.11106328601164, 502.9482994675298, 502.76530466060996, 502.4345549165239, 502.1248401998043, 501.7225195373396, 501.36556314388406, 501.1249206557066, 501.01176258982656, 500.9307992211507, 500.7117476917625, 500.69247052805673, 500.91220740671747, 501.0033233273078, 501.06387827367195, 501.16482571221525, 501.18936993576193, 501.2173715193825, 501.19477251963065, 501.2502062942617, 501.2884959326929, 501.277942885884, 501.24269484483153, 501.23646978385, 501.3167992997805, 501.46897092071674, 501.4538936081682, 501.2850158978053, 501.0173428447602, 500.8939751400637, 500.9867461646072, 501.0571538238935, 501.027368904798, 500.9429210607633, 500.94749668443126, 501.00769657056844, 501.0752695427239, 501.1190134516178, 501.3256362024682, 501.4596697909565, 501.70693387650863, 501.890862951879, 502.3487635162475, 502.7425331509562, 503.1671738818457, 503.3475623456474, 503.0798136981713, 502.56575599642974, 501.9881205919488, 501.3757829266779, 500.6432625885771, 499.65765749238045, 499.19207170244493, 498.695664697895, 497.94671030783195, 497.16339855660937, 496.23044946153243, 495.678883843674, 495.0856150674091, 494.84076376900043, 494.8955663472114, 495.23403206525444, 495.6086135972948, 495.6901501707382, 495.96470282413765, 496.25919082753205, 496.50488620373466, 496.67268204568285, 496.80018861179406, 496.8614399105398, 496.8225407820978, 496.82593605705705, 496.836746292045, 496.83181759922985, 496.90664261563984, 497.07794154618307, 497.5276359477008, 497.902079255392, 498.2472290946232, 498.4598571622992, 498.4689276971352, 498.64594156881935, 498.5993214535363, 498.5707789725617, 498.2200556917355, 497.94506751289725, 497.77385100255594, 497.3771913172855, 497.23679456357826, 497.1619296175201, 497.16847348181113, 497.030647739656, 496.7773924591487, 496.7194210968465, 496.8409492635536, 496.87224507388083, 496.8943148671866, 496.87897104515935, 496.86744532191113, 496.8150589299743, 496.65819650376665, 496.78787037482783, 496.84867647398556, 496.86071215718647, 496.8613983372916, 496.71572955003506, 496.0484185278742, 496.05739152762953, 496.05572351899195, 496.0442216690894, 496.09248991170915, 496.2629106598011, 496.4924024371228, 496.6958969518312, 496.8032330497595, 493.7839967556319, 491.6077715943235, 489.4306028352318, 487.37570977018726, 484.5176121179504, 482.7202513612885, 481.37009207800986, 479.98389204698503, 478.4256755965554, 476.91946884762353, 475.7874357861587, 475.21644310687975, 474.9213765315151, 474.85003813897333, 474.8300544007326, 474.83820601103776, 475.14904019580916, 475.98736766072017, 477.3490322060901, 480.07656069134566, 480.1359257737215, 480.4585198744727, 480.5728831719984, 480.56146582081095, 480.5515352502804, 480.54249659505916, 480.6187835669642, 480.55380925653174, 480.53240226385645, 480.5896647913796, 480.60131687991014, 480.53774342035905, 480.67499138496953, 481.1971921552221, 481.44663563680604, 481.5764646974267, 481.5709782329163, 481.5643765497997, 481.6984554977084, 481.8904804077998, 482.0198020281615, 482.00209856701025, 482.02992111116805, 481.6068915071435, 481.2678642427618, 480.8324908425002, 480.62862298965155, 480.6362146963927, 480.4821605136933, 480.45455293938744, 480.51790643287353, 480.77409356667, 480.9980516914762, 481.18986614174963, 481.4678159985026, 481.7986811183243, 482.01981782343915, 482.27441456662785, 482.79602182790796, 483.1446856179799, 483.41872220567, 483.5674004887276, 484.03340888486014, 484.1330861174878, 484.2180937217375, 484.16508885019635, 484.2509346483252, 484.38980449664706, 484.35375976206683, 484.3212201486042, 484.44732398129275, 484.7384973566216, 485.0940188195467, 485.68174702599003, 486.4871466794044, 486.9505546848133, 487.8305850736495, 488.3174691858987, 480.99372505563605, 479.46958135276736, 478.6495106273403, 478.1255315043725, 477.76003102333357, 477.4799801375633, 477.55610575725666, 477.9517148066412, 478.3634580571137, 478.92753284747096, 479.78061204443554, 480.8657762881835, 482.40846508928865, 484.0922279675974, 486.1896327597469, 488.7512282817592, 491.8770103250782, 495.6378138816839, 500.43095061117316, 506.88096852342505, 506.86266753443425, 507.4320030376019, 508.2508278719822, 509.32107770780937, 510.05935603869625, 510.35710363089527, 510.6331997985807, 511.6901304203742, 511.77324971961445, 511.77282523926215, 511.9318924159648, 512.539114551481, 512.8335168057802, 512.2312510032715, 511.3936018248212, 509.9589627298429, 509.07834779893363, 507.90174299698685, 506.97944496198255, 505.75357122562815, 504.5754754440152, 503.73547185817546, 502.75697813472226, 501.5891745910891, 500.65725112776545, 500.0119311157245, 499.346450655039, 498.5070688031766, 497.8981537724593, 497.7233292269617, 497.5875633184386, 497.94845152190993, 497.90883525774575, 497.81943423971444, 497.7250767535846, 497.5573859005937, 497.6839594550107, 497.73907966846764, 498.0444772647569, 498.19155103695454, 498.31857630560415, 498.6346663014782, 498.7992977851151, 498.80145081324946, 498.83895115357745, 498.930239753504, 498.9511227505996, 498.926339242353, 498.98307978578924, 498.98376050087325, 499.05453244086027, 498.94903692399714, 499.1283789166549, 499.05415394423216, 498.9667108029938, 498.83246075749366, 498.82588607205, 498.8937806367081]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/732_TM.json b/732_TM.json
new file mode 100644
index 0000000000000000000000000000000000000000..2a656da6081bc4b9417bdf219b0b976a12eec875
--- /dev/null
+++ b/732_TM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1651167000.0, 1651167300.0, 1651167600.0, 1651167900.0, 1651168200.0, 1651168500.0, 1651168800.0, 1651169100.0, 1651169400.0, 1651169700.0, 1651170000.0, 1651170300.0, 1651170600.0, 1651170900.0, 1651171200.0, 1651171560.0, 1651171800.0, 1651172100.0, 1651172400.0, 1651172700.0, 1651173000.0, 1651173300.0, 1651173600.0, 1651173900.0, 1651174200.0, 1651174500.0, 1651174800.0, 1651175100.0, 1651175400.0, 1651175700.0, 1651176000.0, 1651176300.0, 1651176600.0, 1651176900.0, 1651177200.0, 1651177500.0, 1651177800.0, 1651178100.0, 1651178400.0, 1651178700.0, 1651179000.0, 1651179300.0, 1651179600.0, 1651180020.0, 1651180200.0, 1651180500.0, 1651180800.0, 1651181100.0, 1651181340.0, 1651181700.0, 1651182000.0, 1651182360.0, 1651182660.0, 1651182960.0, 1651183200.0, 1651183500.0, 1651183800.0, 1651184100.0, 1651184340.0, 1651184640.0, 1651185000.0, 1651185300.0, 1651185540.0, 1651185900.0, 1651186200.0, 1651186440.0, 1651186800.0, 1651187040.0, 1651187400.0, 1651187700.0, 1651188000.0, 1651188300.0, 1651188540.0, 1651188900.0, 1651189200.0, 1651189500.0, 1651189800.0, 1651190100.0, 1651253400.0, 1651253640.0, 1651253940.0, 1651254240.0, 1651254600.0, 1651254900.0, 1651255260.0, 1651255560.0, 1651255800.0, 1651256100.0, 1651256340.0, 1651256700.0, 1651257000.0, 1651257300.0, 1651257600.0, 1651257900.0, 1651258200.0, 1651258500.0, 1651258860.0, 1651259040.0, 1651259460.0, 1651259640.0, 1651260000.0, 1651260180.0, 1651260600.0, 1651260840.0, 1651261200.0, 1651261500.0, 1651261680.0, 1651262100.0, 1651262460.0, 1651262700.0, 1651263000.0, 1651263360.0, 1651263600.0, 1651263840.0, 1651264140.0, 1651264560.0, 1651264740.0, 1651265100.0, 1651265340.0, 1651265760.0, 1651265880.0, 1651266480.0, 1651266600.0, 1651266840.0, 1651267260.0, 1651267500.0, 1651267680.0, 1651268040.0, 1651268400.0, 1651268700.0, 1651269000.0, 1651269300.0, 1651269600.0, 1651269960.0, 1651270080.0, 1651270500.0, 1651270800.0, 1651271100.0, 1651271400.0, 1651271520.0, 1651271940.0, 1651272360.0, 1651272600.0, 1651272900.0, 1651273200.0, 1651273680.0, 1651273800.0, 1651274100.0, 1651274400.0, 1651274700.0, 1651275000.0, 1651275300.0, 1651275600.0, 1651275900.0, 1651276200.0, 1651276500.0, 1651512600.0, 1651512900.0, 1651513140.0, 1651513500.0, 1651513740.0, 1651514100.0, 1651514340.0, 1651514700.0, 1651515060.0, 1651515300.0, 1651515540.0, 1651515900.0, 1651516080.0, 1651516500.0, 1651516920.0, 1651517100.0, 1651517280.0, 1651517700.0, 1651518000.0, 1651518360.0, 1651518600.0, 1651518900.0, 1651519380.0, 1651519500.0, 1651519620.0, 1651520160.0, 1651520280.0, 1651520700.0, 1651520880.0, 1651521240.0, 1651521600.0, 1651521780.0, 1651522020.0, 1651522560.0, 1651522740.0, 1651523040.0, 1651523400.0, 1651523700.0, 1651523940.0, 1651524240.0, 1651524660.0, 1651524900.0, 1651525140.0, 1651525500.0, 1651525740.0, 1651525980.0, 1651526400.0, 1651526700.0, 1651526940.0, 1651527360.0, 1651527600.0, 1651527840.0, 1651528260.0, 1651528500.0, 1651528800.0, 1651529160.0, 1651529280.0, 1651529820.0, 1651530000.0, 1651530360.0, 1651530600.0, 1651530900.0, 1651531140.0, 1651531440.0, 1651531800.0, 1651532100.0, 1651532340.0, 1651532700.0, 1651532940.0, 1651533300.0, 1651533600.0, 1651533900.0, 1651534200.0, 1651534500.0, 1651534800.0, 1651535100.0, 1651535400.0, 1651535700.0, 1651599000.0, 1651599300.0, 1651599540.0, 1651599840.0, 1651600140.0, 1651600560.0, 1651600860.0, 1651601100.0, 1651601400.0, 1651601640.0, 1651602000.0, 1651602300.0, 1651602660.0, 1651602840.0, 1651603260.0, 1651603380.0, 1651603860.0, 1651604040.0, 1651604400.0, 1651604700.0, 1651605180.0, 1651605300.0, 1651605600.0, 1651605840.0, 1651606200.0, 1651606380.0, 1651606860.0, 1651606980.0, 1651607400.0, 1651607700.0, 1651608000.0, 1651608300.0, 1651608600.0, 1651608780.0, 1651609200.0, 1651609560.0, 1651609800.0, 1651609980.0, 1651610400.0, 1651610700.0, 1651611000.0, 1651611300.0, 1651611480.0, 1651611900.0, 1651612080.0, 1651612560.0, 1651612800.0, 1651613040.0, 1651613400.0, 1651613700.0, 1651613880.0, 1651614240.0, 1651614600.0, 1651614840.0, 1651615200.0, 1651615440.0, 1651615860.0, 1651616100.0, 1651616340.0, 1651616760.0, 1651616940.0, 1651617300.0, 1651617540.0, 1651617840.0, 1651618200.0, 1651618500.0, 1651618800.0, 1651619100.0, 1651619400.0, 1651619700.0, 1651620000.0, 1651620240.0, 1651620480.0, 1651620900.0, 1651621200.0, 1651621500.0, 1651621800.0, 1651622100.0, 1651685400.0, 1651685580.0, 1651686000.0, 1651686240.0, 1651686600.0, 1651686840.0, 1651687260.0, 1651687500.0, 1651687800.0, 1651688100.0, 1651688580.0, 1651688640.0, 1651689000.0, 1651689300.0, 1651689480.0, 1651689900.0, 1651690080.0, 1651690500.0, 1651690920.0, 1651691220.0, 1651691340.0, 1651691700.0, 1651692000.0, 1651692240.0, 1651692540.0, 1651693140.0, 1651693200.0, 1651693500.0, 1651693680.0, 1651694100.0, 1651694340.0, 1651694700.0, 1651694820.0, 1651695240.0, 1651695600.0, 1651695960.0, 1651696260.0, 1651696260.0, 1651696800.0, 1651697100.0, 1651697400.0, 1651697640.0, 1651698060.0, 1651698300.0, 1651698600.0, 1651698780.0, 1651699080.0, 1651699440.0, 1651699800.0, 1651700100.0, 1651700280.0, 1651700640.0, 1651701060.0, 1651701300.0, 1651701540.0, 1651701900.0, 1651702200.0, 1651702440.0, 1651702800.0, 1651702980.0, 1651703400.0, 1651703700.0, 1651704060.0, 1651704240.0, 1651704600.0, 1651704900.0, 1651705140.0, 1651705500.0, 1651705800.0, 1651706100.0, 1651706400.0, 1651706700.0, 1651707000.0, 1651707300.0, 1651707600.0, 1651707900.0, 1651708200.0, 1651708500.0], "input_window": [[170.65, 170.59, 170.4441, 170.335, 169.74, 169.965, 169.76, 169.7125, 169.66, 169.415, 169.69, 169.88, 169.4, 169.4, 169.4, 169.67, 169.7, 170.04, 170.28, 170.31, 170.63, 170.69, 170.85, 170.96, 171.12, 171.07, 170.83, 170.97, 170.95, 170.99, 171.08, 171.13, 171.13, 171.1816, 171.52, 171.62, 171.83, 172.16, 172.23, 172.34, 172.35, 172.33, 172.535, 172.455, 172.43, 172.615, 172.455, 172.5488, 172.47, 172.43, 172.625, 172.47, 172.68, 172.49, 172.7, 172.84, 172.92, 172.9364, 172.915, 173.09, 173.06, 173.08, 173.17, 173.31, 173.59, 173.47, 173.35, 173.59, 173.53, 173.43, 173.6029, 173.69, 173.545, 173.335, 173.34, 173.1, 173.15, 173.08, 172.89, 173.3508, 173.49, 173.67, 173.97, 174, 174.44, 174.28, 174.36, 174.49, 173.885, 173.91, 173.34, 173.6822, 173.23, 173.0977, 173.43, 173.3447, 173.59, 173.71, 173.47, 173.59, 173.4742, 173.77, 173.5208, 173.7041, 173.78, 173.94, 173.645, 173.55, 173.335, 173.2285, 172.92, 173.045, 173.1401, 173.1011, 172.93, 172.95, 173.0469, 172.84, 172.7, 172.5, 172.49, 172.5, 172.625, 172.82, 172.69, 173.28, 173.15, 173.155, 173.08, 173, 172.76, 172.62, 172.53, 172.32, 172.37, 172.43, 172.4325, 172.3, 172.23, 172.39, 172.24, 172.1, 171.94, 171.935, 172.05, 171.99, 172, 171.95, 172.0241, 172.06, 171.75, 171.6588, 171.84, 171.72, 171.36, 170.99, 170.37, 170.2, 170.11, 170.0525, 170.6687, 170.76, 170.66, 170.39, 170, 169.99, 170.2299, 170.4, 170.49, 170.9565, 170.86, 170.6757, 170.65, 170.395, 170.19, 170.15, 169.955, 169.9614, 169.75, 169.87, 169.6, 169.7301, 169.82, 169.41, 169.5, 169.8482, 169.92, 169.6, 169.41, 169.553, 169.84, 169.94, 169.84, 169.7, 169.68, 169.73, 169.7, 169.44, 169.27, 169.245, 169.51, 169.4, 169.2994, 169.38, 169.15, 169.15, 169.085, 169.1895, 168.8204, 168.905, 168.81, 169.23, 169.2, 168.51, 168.475, 168.53, 168.56, 168.64, 168.7308, 168.35, 168.85, 168.72, 168.52, 169.01, 169.24, 169.67, 169.755, 169.95, 170.13, 170.47, 170.4, 170.13, 170.52, 170.61, 170.7, 171.3, 171.295, 171.24, 170.96, 171.28, 171.18, 171.2917, 171.07, 171.25, 171.29, 171.47, 171.8, 172, 171.7876, 171.68, 171.3627, 171.63, 171.85, 172.2, 172.085, 172.285, 172.03, 172.27, 172.035, 172.08, 171.96, 172.12, 172.12, 172.215, 172.27, 172.53, 171.79, 171.77, 171.97, 172.155, 171.965, 171.96, 172.06, 171.97, 172.16, 171.99, 171.8728, 172.22, 172.28, 172.63, 172.615, 172.33, 172.32, 172.5, 172.5239, 172.69, 172.61, 172.51, 172.41, 172.19, 172.17, 171.93, 171.825, 171.83, 171.82, 172.21, 172.15, 171.79, 172.17, 172.2989, 172.485, 172.35, 172.52, 172.45, 172.31, 172.36, 172.39, 172.47, 172.2, 172.06, 172.09, 172.39, 172.02, 172.241, 171.9502, 172, 172.025, 172.12, 171.84, 171.75, 171.57, 171.42, 171.485, 171.45, 171.54, 171.3029, 171.5, 171.615, 171.73, 171.5216, 171.54, 171.5, 171.43, 171.1173, 170.85, 171.05, 170.84, 170.9, 171.03, 171.02, 170.94, 171.15, 171.1468, 170.95, 170.905, 170.92, 171.3, 171.3, 171.45, 171.45, 171.625, 171.39, 171.43, 171.475, 171.635, 171.55, 171.28, 171.19, 171.35, 171.34, 171.26, 171.36, 171.23, 171.35, 171.17, 171.23, 171.48, 171.96, 171.63, 171.4, 171.14, 171.65, 171.84, 170.78, 171.3434, 172.2, 172.755, 173.3443, 173.43, 173.69, 173.82, 173.985, 174.04, 174.32, 174.48, 174.76, 174.681, 174.85, 175.03, 174.77], [171.24, 170.65, 170.69, 170.46, 169.75, 170.05, 169.76, 169.7225, 169.82, 169.52, 169.69, 169.9, 169.4, 169.4, 169.52, 169.67, 169.7, 170.09, 170.28, 170.31, 170.64, 170.85, 170.85, 171.01, 171.12, 171.23, 170.83, 170.97, 170.95, 171.04, 171.08, 171.13, 171.13, 171.38, 171.52, 171.74, 171.87, 172.16, 172.23, 172.44, 172.35, 172.44, 172.535, 172.455, 172.43, 172.6322, 172.455, 172.5488, 172.47, 172.43, 172.64, 172.47, 172.68, 172.5937, 172.7, 172.84, 173.01, 172.9364, 172.99, 173.21, 173.06, 173.08, 173.18, 173.33, 173.615, 173.47, 173.39, 173.6, 173.54, 173.43, 173.64, 173.72, 173.545, 173.335, 173.38, 173.33, 173.15, 173.08, 172.89, 173.3508, 173.49, 173.67, 173.97, 174, 174.72, 174.28, 174.36, 174.49, 173.885, 173.91, 173.6, 173.6822, 173.23, 173.0977, 173.43, 173.59, 173.59, 173.71, 173.47, 173.71, 173.4742, 173.77, 173.5208, 173.7041, 173.78, 173.95, 173.645, 173.55, 173.335, 173.2285, 172.95, 173.045, 173.1401, 173.1011, 172.93, 172.95, 173.0469, 172.84, 172.7, 172.5, 172.49, 172.5, 172.625, 172.82, 173.11, 173.28, 173.2, 173.155, 173.13, 173, 172.76, 172.62, 172.53, 172.32, 172.37, 172.43, 172.44, 172.3, 172.26, 172.39, 172.24, 172.1, 171.94, 171.97, 172.14, 171.99, 172, 172.0497, 172.0241, 172.11, 171.75, 171.6588, 171.84, 171.72, 171.36, 171.085, 171, 170.46, 170.11, 170.06, 170.6687, 170.88, 170.66, 170.39, 170, 169.99, 170.2299, 170.45, 170.49, 170.9565, 170.99, 170.6757, 170.65, 170.395, 170.19, 170.17, 169.955, 169.9614, 169.75, 169.87, 169.6, 169.7301, 169.82, 169.4905, 169.64, 169.8482, 169.92, 169.6, 169.42, 169.553, 169.84, 169.94, 169.9, 169.7, 169.68, 169.73, 169.7, 169.44, 169.28, 169.245, 169.51, 169.4, 169.2994, 169.41, 169.21, 169.15, 169.085, 169.1895, 168.8204, 168.905, 168.81, 169.23, 169.2, 168.51, 168.54, 168.53, 168.59, 168.653, 168.7308, 168.35, 168.85, 168.72, 168.52, 169.11, 169.25, 169.67, 169.93, 169.95, 170.339, 170.495, 170.4, 170.38, 170.58, 170.67, 171.1, 171.4465, 171.295, 171.24, 171.19, 171.28, 171.2601, 171.37, 171.07, 171.35, 171.35, 171.51, 171.81, 172.04, 171.7876, 171.78, 171.3627, 171.63, 171.85, 172.2, 172.2, 172.285, 172.26, 172.27, 172.035, 172.24, 172.04, 172.12, 172.12, 172.215, 172.27, 172.53, 171.81, 171.87, 172.1041, 172.155, 171.965, 171.96, 172.06, 171.97, 172.16, 171.99, 172.13, 172.22, 172.28, 172.63, 172.615, 172.33, 172.47, 172.5, 172.5239, 172.74, 172.61, 172.56, 172.41, 172.2406, 172.17, 171.93, 171.825, 171.85, 171.82, 172.21, 172.15, 171.79, 172.17, 172.3, 172.485, 172.35, 172.52, 172.45, 172.35, 172.36, 172.39, 172.48, 172.2, 172.06, 172.09, 172.39, 172.52, 172.241, 172.26, 172.02, 172.025, 172.12, 171.84, 171.75, 171.74, 171.43, 171.485, 171.45, 171.54, 171.57, 171.63, 171.78, 171.73, 171.5216, 171.54, 171.5, 171.5, 171.3788, 170.85, 171.05, 170.84, 170.98, 171.03, 171.02, 171.05, 171.15, 171.1468, 170.95, 171.01, 170.92, 171.3, 171.3, 171.45, 171.45, 171.625, 171.39, 171.43, 171.475, 171.71, 171.55, 171.28, 171.24, 171.35, 171.3805, 171.26, 171.44, 171.31, 171.35, 171.17, 171.23, 171.48, 171.96, 171.63, 171.4, 171.14, 171.65, 171.84, 170.96, 171.63, 172.261, 172.8747, 173.3443, 173.54, 173.69, 173.82, 174.01, 174.32, 174.32, 174.48, 174.89, 174.82, 174.85, 175.04, 174.82], [170.285, 170.28, 170.4441, 170.3, 169.74, 169.955, 169.75, 169.63, 169.59, 169.29, 169.66, 169.8, 169.4, 169.4, 169.4, 169.475, 169.7, 170.04, 170.28, 170.23, 170.63, 170.69, 170.85, 170.96, 171.12, 171.07, 170.83, 170.97, 170.81, 170.99, 171.08, 171.04, 171.13, 171.1816, 171.52, 171.62, 171.83, 172.16, 172.23, 172.29, 172.34, 172.325, 172.535, 172.41, 172.43, 172.615, 172.455, 172.455, 172.47, 172.43, 172.555, 172.46, 172.54, 172.49, 172.7, 172.84, 172.92, 172.84, 172.915, 173.09, 173.06, 173.08, 173.17, 173.31, 173.54, 173.39, 173.32, 173.47, 173.53, 173.43, 173.571, 173.68, 173.49, 173.335, 173.27, 173.06, 172.86, 172.915, 172.89, 173.3508, 173.49, 173.67, 173.97, 173.9645, 174.44, 173.99, 174.36, 174.32, 173.885, 173.775, 173.34, 173.6822, 173.22, 173.0977, 173.43, 173.3447, 173.59, 173.71, 173.47, 173.54, 173.4742, 173.77, 173.5208, 173.7041, 173.78, 173.94, 173.64, 173.53, 173.335, 172.89, 172.895, 173.045, 173.1401, 173.0785, 172.93, 172.95, 173.0469, 172.84, 172.7, 172.5, 172.49, 172.5, 172.51, 172.7002, 172.69, 173.27, 173.0021, 173.155, 173.02, 173, 172.69, 172.62, 172.53, 172.32, 172.37, 172.43, 172.4325, 172.245, 172.23, 172.39, 172.24, 172.07, 171.94, 171.88, 171.89, 171.92, 171.88, 171.925, 171.98, 171.89, 171.66, 171.6588, 171.84, 171.62, 171.2, 170.96, 170.37, 169.88, 170.11, 170.0525, 170.6687, 170.74, 170.66, 170.38, 170, 169.98, 170.215, 170.4, 170.47, 170.9565, 170.86, 170.6757, 170.56, 170.395, 170.19, 170.15, 169.86, 169.93, 169.75, 169.81, 169.36, 169.7301, 169.5, 169.41, 169.5, 169.8482, 169.9, 169.52, 169.41, 169.5404, 169.84, 169.9222, 169.82, 169.7, 169.68, 169.73, 169.7, 169.43, 169.2, 169.245, 169.51, 169.4, 169.2994, 169.3501, 169.13, 169.15, 169.085, 169.1895, 168.8204, 168.905, 168.8, 169.23, 169.2, 168.43, 168.475, 168.52, 168.53, 168.64, 168.7308, 168.34, 168.85, 168.71, 168.52, 169.01, 169.24, 169.67, 169.755, 169.95, 170.13, 170.34, 170.21, 170.11, 170.49, 170.56, 170.7, 171.29, 171.295, 171.23, 170.96, 171.28, 171.18, 171.2917, 171.07, 171.25, 171.27, 171.47, 171.8, 171.99, 171.7876, 171.55, 171.3627, 171.63, 171.85, 172.04, 172.085, 172.285, 172.03, 172.27, 172.035, 172.08, 171.96, 172.12, 171.9868, 172.215, 172.25, 172.2, 171.79, 171.77, 171.97, 172.0595, 171.965, 171.96, 172.06, 171.97, 172.16, 171.99, 171.8728, 172.21, 172.28, 172.63, 172.5895, 172.33, 172.31, 172.5, 172.5239, 172.69, 172.61, 172.49, 172.39, 172.19, 172.05, 171.93, 171.775, 171.81, 171.82, 172.21, 171.93, 171.79, 172.17, 172.2822, 172.485, 172.35, 172.3801, 172.45, 172.31, 172.36, 172.39, 172.33, 172.16, 172.03, 171.925, 172.29, 171.63, 172.241, 171.9502, 171.81, 172.025, 172.11, 171.84, 171.75, 171.5, 171.41, 171.485, 171.41, 171.54, 171.3029, 171.5, 171.615, 171.6, 171.5216, 171.54, 171.5, 171.43, 171.04, 170.85, 171.05, 170.78, 170.9, 171.03, 171.02, 170.94, 171.15, 171.1468, 170.95, 170.905, 170.91, 171.3, 171.3, 171.45, 171.45, 171.625, 171.39, 171.35, 171.475, 171.635, 171.51, 171.24, 171.19, 171.1989, 171.34, 171.26, 171.36, 171.23, 171.35, 171.17, 171.23, 171.48, 171.96, 171.5, 171.39, 171.14, 171.55, 171.36, 170.76, 171.3434, 171.93, 172.755, 173.3443, 173.37, 173.6245, 173.7416, 173.95, 174.04, 174.32, 174.48, 174.69, 174.681, 174.85, 175.01, 174.67], [170.345, 170.31, 170.52, 170.41, 169.75, 170.05, 169.75, 169.63, 169.59, 169.29, 169.66, 169.84, 169.4, 169.4, 169.52, 169.58, 169.7, 170.09, 170.28, 170.23, 170.64, 170.76, 170.85, 171.01, 171.12, 171.11, 170.83, 170.97, 170.81, 171.04, 171.08, 171.04, 171.13, 171.38, 171.52, 171.74, 171.87, 172.16, 172.23, 172.44, 172.34, 172.325, 172.535, 172.415, 172.43, 172.6322, 172.455, 172.455, 172.47, 172.43, 172.555, 172.46, 172.54, 172.5937, 172.7, 172.84, 173.01, 172.84, 172.97, 173.21, 173.06, 173.08, 173.18, 173.32, 173.54, 173.39, 173.39, 173.47, 173.53, 173.43, 173.61, 173.72, 173.51, 173.335, 173.3, 173.33, 172.955, 172.925, 172.89, 173.3508, 173.49, 173.67, 173.97, 173.9645, 174.72, 174.24, 174.36, 174.32, 173.885, 173.775, 173.6, 173.6822, 173.22, 173.0977, 173.43, 173.59, 173.59, 173.71, 173.47, 173.71, 173.4742, 173.77, 173.5208, 173.7041, 173.78, 173.95, 173.64, 173.53, 173.335, 173.04, 172.95, 173.045, 173.1401, 173.0785, 172.93, 172.95, 173.0469, 172.84, 172.7, 172.5, 172.49, 172.5, 172.51, 172.7002, 173.11, 173.28, 173.03, 173.155, 173.02, 173, 172.695, 172.62, 172.53, 172.32, 172.37, 172.43, 172.44, 172.245, 172.26, 172.39, 172.24, 172.07, 171.94, 171.97, 172.14, 171.96, 171.88, 171.95, 171.98, 172.02, 171.67, 171.6588, 171.84, 171.67, 171.2, 171.04, 170.43, 169.88, 170.11, 170.06, 170.6687, 170.74, 170.66, 170.38, 170, 169.98, 170.215, 170.45, 170.47, 170.9565, 170.99, 170.6757, 170.56, 170.395, 170.19, 170.17, 169.86, 169.93, 169.75, 169.82, 169.36, 169.7301, 169.5, 169.4905, 169.64, 169.8482, 169.91, 169.52, 169.41, 169.5404, 169.84, 169.9222, 169.83, 169.7, 169.68, 169.73, 169.7, 169.43, 169.28, 169.245, 169.51, 169.4, 169.2994, 169.39, 169.21, 169.15, 169.085, 169.1895, 168.8204, 168.905, 168.8, 169.23, 169.2, 168.43, 168.54, 168.52, 168.59, 168.653, 168.7308, 168.34, 168.85, 168.71, 168.52, 169.11, 169.25, 169.67, 169.93, 169.95, 170.339, 170.44, 170.21, 170.38, 170.57, 170.67, 171.1, 171.4465, 171.295, 171.23, 171.19, 171.28, 171.2601, 171.37, 171.07, 171.35, 171.35, 171.51, 171.81, 172.04, 171.7876, 171.55, 171.3627, 171.63, 171.85, 172.04, 172.2, 172.285, 172.1875, 172.27, 172.035, 172.23, 172.04, 172.12, 171.9868, 172.215, 172.25, 172.2, 171.81, 171.87, 172.08, 172.0595, 171.965, 171.96, 172.06, 171.97, 172.16, 171.99, 172.13, 172.21, 172.28, 172.63, 172.5895, 172.33, 172.47, 172.5, 172.5239, 172.74, 172.61, 172.49, 172.39, 172.2406, 172.05, 171.93, 171.775, 171.85, 171.82, 172.21, 171.93, 171.79, 172.17, 172.3, 172.485, 172.35, 172.3801, 172.45, 172.33, 172.36, 172.39, 172.33, 172.16, 172.03, 172.09, 172.381, 172.52, 172.241, 172.26, 172.0099, 172.025, 172.11, 171.84, 171.75, 171.74, 171.41, 171.485, 171.41, 171.54, 171.57, 171.63, 171.78, 171.6, 171.5216, 171.54, 171.5, 171.5, 171.04, 170.85, 171.05, 170.78, 170.98, 171.03, 171.02, 171.05, 171.15, 171.1468, 170.95, 171.01, 170.91, 171.3, 171.3, 171.45, 171.45, 171.625, 171.39, 171.35, 171.475, 171.65, 171.51, 171.24, 171.24, 171.1989, 171.3805, 171.26, 171.44, 171.31, 171.35, 171.17, 171.23, 171.48, 171.96, 171.53, 171.4, 171.14, 171.55, 171.53, 170.76, 171.63, 171.93, 172.8747, 173.3443, 173.4, 173.6245, 173.7416, 174.01, 174.2337, 174.32, 174.48, 174.7, 174.82, 174.85, 175.02, 174.81], [11183, 1961, 4846, 1650, 202, 494, 511, 350, 747, 768, 236, 1698, 263, 185, 1214, 749, 206, 564, 228, 579, 394, 3309, 681, 752, 245, 1260, 314, 196, 686, 792, 432, 1118, 130, 382, 162, 477, 1041, 177, 206, 545, 442, 434, 445, 760, 371, 1031, 107, 440, 263, 246, 908, 735, 728, 670, 213, 196, 2140, 392, 1317, 316, 177, 107, 460, 1770, 2062, 786, 653, 2224, 1127, 280, 1455, 720, 1365, 511, 3731, 2258, 3507, 1395, 2898, 982, 322, 309, 138, 553, 248, 2010, 259, 1134, 229, 459, 548, 263, 359, 149, 332, 1209, 469, 101, 276, 851, 397, 143, 620, 724, 247, 776, 202, 225, 264, 1836, 978, 277, 334, 309, 267, 542, 332, 240, 221, 147, 168, 407, 1389, 270, 3051, 304, 1430, 143, 1308, 205, 1564, 208, 180, 271, 393, 178, 971, 346, 411, 219, 202, 863, 215, 651, 965, 800, 251, 2596, 396, 1185, 555, 609, 478, 1381, 425, 1729, 7137, 3851, 273, 312, 146, 1214, 671, 1065, 181, 434, 1737, 376, 676, 183, 660, 168, 297, 247, 206, 553, 548, 882, 190, 1344, 593, 294, 505, 345, 416, 262, 543, 427, 573, 379, 237, 246, 737, 537, 142, 105, 149, 304, 1018, 191, 148, 258, 257, 1813, 422, 329, 714, 403, 164, 327, 222, 124, 137, 459, 752, 678, 1079, 522, 318, 321, 111, 519, 240, 566, 589, 146, 1197, 347, 1528, 1956, 1267, 1579, 6464, 2140, 5979, 2070, 281, 881, 3864, 231, 285, 256, 137, 595, 559, 1583, 411, 1601, 223, 540, 574, 561, 563, 399, 991, 470, 1102, 117, 251, 470, 254, 128, 281, 182, 1765, 468, 411, 510, 646, 696, 235, 670, 325, 549, 100, 354, 1375, 248, 348, 110, 344, 179, 1286, 127, 171, 347, 377, 876, 523, 1091, 442, 371, 545, 512, 120, 186, 671, 435, 260, 705, 153, 223, 562, 172, 598, 426, 301, 547, 591, 502, 944, 4038, 6801, 325, 398, 1605, 829, 648, 177, 528, 607, 893, 136, 318, 297, 674, 439, 286, 323, 178, 122, 166, 285, 796, 531, 177, 262, 653, 189, 139, 1581, 1295, 140, 371, 446, 621, 202, 107, 355, 355, 598, 209, 611, 341, 836, 724, 606, 1154, 648, 1020, 261, 590, 575, 231, 126, 382, 166, 451, 447, 925, 285, 512, 992, 1018, 702, 911, 469, 329, 1659, 811, 565, 1264, 1195, 442, 452, 1600, 632, 642, 2268, 4878]], "output_timestamps": [1651771800.0, 1651772100.0, 1651772400.0, 1651772640.0, 1651772880.0, 1651773300.0, 1651773660.0, 1651773900.0, 1651774200.0, 1651774500.0, 1651774800.0, 1651775100.0, 1651775340.0, 1651775700.0, 1651776000.0, 1651776300.0, 1651776540.0, 1651776900.0, 1651777200.0, 1651777500.0, 1651777740.0, 1651778100.0, 1651778400.0, 1651778640.0, 1651779060.0, 1651779360.0, 1651779600.0, 1651779960.0, 1651780200.0, 1651780560.0, 1651780800.0, 1651781100.0, 1651781340.0, 1651781700.0, 1651781940.0, 1651782300.0, 1651782540.0, 1651782840.0, 1651783260.0, 1651783500.0, 1651783860.0, 1651784100.0, 1651784400.0, 1651784700.0, 1651785000.0, 1651785300.0, 1651785600.0, 1651785900.0, 1651786200.0, 1651786500.0, 1651786800.0, 1651787100.0, 1651787400.0, 1651787700.0, 1651788060.0, 1651788360.0, 1651788600.0, 1651788900.0, 1651789200.0, 1651789500.0, 1651789800.0, 1651790100.0, 1651790340.0, 1651790700.0, 1651791000.0, 1651791300.0, 1651791600.0, 1651791900.0, 1651792200.0, 1651792500.0, 1651792800.0, 1651793100.0, 1651793340.0, 1651793700.0, 1651794000.0, 1651794300.0, 1651794600.0, 1651794900.0], "output_window": [[173.48, 173.21, 173.03, 172.55, 172.32, 172.31, 172.5, 172, 172.04, 172.3848, 172.1742, 171.835, 171.88, 171.67, 171.435, 171.915, 171.18, 171.1, 171.53, 171.11, 170.815, 170.6, 170.425, 170.3, 170.74, 170.72, 170.92, 170.53, 170.27, 169.91, 169.485, 169.4, 169.66, 169.66, 169.83, 169.79, 170, 169.89, 169.54, 169.45, 169.57, 169.76, 169.97, 170.27, 170.11, 169.9, 169.85, 169.98, 169.84, 169.89, 169.86, 169.95, 169.57, 169.75, 169.67, 169.48, 169.73, 169.83, 170.065, 169.55, 169.3154, 169.33, 169.43, 169.54, 169.86, 169.55, 169.69, 169.31, 169.27, 169.04, 169.09, 169.17, 169.04, 169.28, 169.63, 169.41, 169.21, 169.8], [173.83, 173.21, 173.12, 172.55, 172.32, 172.3509, 172.5, 172.14, 172.1, 172.3848, 172.1742, 171.835, 171.88, 171.68, 171.51, 171.915, 171.18, 171.24, 171.54, 171.2, 170.8541, 170.68, 170.425, 170.37, 170.75, 170.75, 170.96, 170.53, 170.27, 169.91, 169.485, 169.43, 169.74, 169.66, 169.83, 169.91, 170, 169.89, 169.54, 169.46, 169.64, 169.76, 170.05, 170.27, 170.11, 169.93, 169.85, 169.99, 169.84, 169.995, 169.95, 170.02, 169.57, 169.75, 169.67, 169.66, 169.73, 169.83, 170.065, 169.55, 169.48, 169.33, 169.43, 169.55, 169.86, 169.63, 169.69, 169.37, 169.27, 169.18, 169.1, 169.39, 169.07, 169.44, 169.64, 169.63, 169.99, 169.9], [173.48, 173.1, 173.0159, 172.55, 172.31, 172.31, 172.25, 171.8, 172.01, 172.36, 172.1742, 171.835, 171.88, 171.67, 171.435, 171.64, 171.015, 171.1, 171.53, 171.03, 170.79, 170.6, 170.31, 170.3, 170.74, 170.695, 170.88, 170.41, 170.27, 169.82, 169.485, 169.4, 169.64, 169.66, 169.83, 169.7048, 169.83, 169.89, 169.46, 169.45, 169.51, 169.7, 169.97, 170.1297, 170.07, 169.83, 169.79, 169.98, 169.84, 169.89, 169.81, 169.95, 169.5656, 169.73, 169.5818, 169.48, 169.73, 169.83, 170.065, 169.55, 169.3154, 169.33, 169.43, 169.54, 169.86, 169.43, 169.6245, 169.31, 169.27, 169.04, 169.04, 169.17, 169.01, 169.28, 169.55, 169.41, 169.21, 169.71], [173.63, 173.1, 173.0159, 172.55, 172.31, 172.33, 172.25, 172.14, 172.1, 172.36, 172.1742, 171.835, 171.88, 171.68, 171.51, 171.64, 171.015, 171.24, 171.54, 171.17, 170.8, 170.68, 170.31, 170.36, 170.75, 170.75, 170.89, 170.43, 170.27, 169.85, 169.485, 169.43, 169.74, 169.66, 169.83, 169.91, 169.83, 169.89, 169.46, 169.46, 169.51, 169.7, 170.0375, 170.1297, 170.08, 169.83, 169.79, 169.99, 169.84, 169.995, 169.95, 170.02, 169.5656, 169.73, 169.5818, 169.66, 169.73, 169.83, 170.065, 169.55, 169.48, 169.33, 169.43, 169.55, 169.86, 169.63, 169.6245, 169.37, 169.27, 169.18, 169.04, 169.39, 169.07, 169.44, 169.58, 169.584, 169.91, 169.71], [5379, 243, 547, 265, 438, 580, 2168, 2942, 520, 635, 123, 180, 552, 451, 321, 2012, 1326, 1598, 434, 1671, 892, 371, 603, 986, 911, 1769, 808, 1048, 271, 914, 292, 735, 734, 333, 624, 825, 948, 349, 1226, 462, 1447, 288, 633, 1220, 2433, 1099, 791, 530, 267, 967, 547, 356, 711, 512, 1502, 1031, 245, 415, 185, 138, 1120, 355, 272, 312, 410, 657, 641, 489, 408, 994, 1697, 1235, 721, 875, 885, 2752, 8113, 3477]], "text": {"content": "Trigon Metals Closes on C$5.5 million funding from The Lind Partners\nBy Trigon Metals Inc.\nPublished on: 2022-05-04T23:29:00Z\n\nTORONTO, May  04, 2022  (GLOBE NEWSWIRE) -- Trigon Metals Inc. (TSX.V:TM) (\u201cTrigon\u201d or the \u201cCompany\u201d) is pleased to announce that it has closed on the funding of C$5,500,000 pursuant to its previously announced convertible security funding agreement (the \u201cAgreement\u201d) with Lind Global Fund II, LP, an entity managed by The Lind Partners, LLC, a New York-based institutional fund manager (together, \u201cLind\u201d) (see the Company\u2019s press release dated April 28, 2022 for further details).\n\nArticle Content:\n\nMay 04, 2022 19:29 ET\n\n\r\n            | Source:\r\n            \nTrigon Metals Inc.\n\n\n\n\n\nTrigon Metals Inc.\n\r\n                  Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, May  04, 2022  (GLOBE NEWSWIRE) -- Trigon Metals Inc. (TSX.V:TM) (\u201cTrigon\u201d or the \u201cCompany\u201d) is pleased to announce that it has closed on the funding of C$5,500,000 pursuant to its previously announced convertible security funding agreement (the \u201cAgreement\u201d) with Lind Global Fund II, LP, an entity managed by The Lind Partners, LLC, a New York-based institutional fund manager (together, \u201cLind\u201d) (see the Company\u2019s press release dated April 28, 2022 for further details).\nPursuant to the Agreement, Lind has made an investment of C$5,500,000, less a commitment fee of C$165,000, in exchange for a convertible security (the \u201cConvertible Security\u201d) with a face value of C$6,600,000 (the \u201cFace Value\u201d), representing a principal amount of C$5,500,000 (the \u201cPrincipal Amount\u201d) and a pre-paid interest amount of C$1,100,000 (the \u201cPre-Paid Interest\u201d). Commencing four months from today\u2019s date, Trigon will begin repaying the Convertible Security in C$275,000 monthly installments. Lind will have the right to convert any portion of the Principal Amount (less the commitment fee) into common shares of Trigon (\"Common Shares\") at a price per share of C$0.335. Pre-Paid Interest will accrue over a period of 24 months from closing and be calculated at the end of each calendar month. Once accrued, Lind will have the option, once every 90 days, to convert accrued Pre-Paid Interest into Common Shares at a price equal to 90% of the market closing price of the Common Shares on the TSX Venture Exchange (the \u201cExchange\u201d) on the day immediately prior to conversion. The Agreement also contains strict no shorting provisions.\nThe Convertible Security ranks senior, secured by all of Trigon's assets (except the shares in Trigon\u2019s Moroccan subsidiary), including a general security agreement, a guarantee from Trigon's Barbados subsidiary and a share pledge of its Barbados subsidiary shares.\nIn connection with the issuance of the Convertible Security, Trigon has issued to Lind 15,925,373 Common Share purchase warrants exercisable for a term of 24 months at an exercise price of C$0.35 per Common Share.\nThe Agreement and the issuance of securities thereunder were conditionally approved by the Exchange on April 28, 2022. The transactions described herein are subject to final approval of the Exchange.\nAbout Trigon\nTrigon is a publicly traded Canadian exploration and development company with its core business focused on copper and silver holdings in mine-friendly African jurisdictions. Currently the company has operations in Namibia and Morocco. In Namibia, the Company holds an 80% interest in five mining licences in the Otavi Mountainlands, an area of Namibia widely recognized for its high-grade copper deposits, where the Company is focused on exploration and re-development of the previously producing Kombat Mine. In Morocco, the Company is the holder of the Silver Hill project, a highly prospective copper and silver exploration project.\nAbout The Lind Partners, LLC\nThe Lind Partners manages institutional funds that are leaders in providing growth capital to small- and mid-cap companies publicly traded in the US, Canada, Australia and the UK. Lind\u2019s funds make direct investments ranging from US$1 to US$30 million, invest in syndicated equity offerings and selectively buy on market. Having completed more than 100 direct investments totaling over US$1 Billion in transaction value, Lind\u2019s funds have been flexible and supportive capital partners to investee companies since 2011.For more information, please visit http://www.thelindpartners.com.\nOn behalf of the Board of Directors of Trigon Metals Inc.:\nJed Richardson, Director and Chief Executive Officer\nFollow on:\nFacebook Instagram LinkedIn Twitter\nNeither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nThis news release may contain forward-looking statements. These statements include statements regarding the Convertible Security and Trigon's future business plans and objectives. These statements are based on current expectations and assumptions that are subject to risks and uncertainties. Actual results could differ materially because of factors discussed in the management discussion and analysis section of our interim and most recent annual financial statements or other reports and filings with the TSX Venture Exchange and applicable Canadian securities regulations. We do not assume any obligation to update any forward-looking statements, except as required by applicable laws.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1651706940000, "published_utc": "2022-05-04T23:29:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/04/2436261/0/en/Trigon-Metals-Closes-on-C-5-5-million-funding-from-The-Lind-Partners.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7715825575698161, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.8670101616020947, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.3727729020517132, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [170.345, 170.3275, 170.39166666666668, 170.39625, 170.267, 170.23083333333332, 170.16214285714287, 170.095625, 170.03944444444446, 169.9645, 169.89600000000002, 169.849, 169.73700000000002, 169.636, 169.613, 169.566, 169.561, 169.607, 169.676, 169.77, 169.868, 169.95999999999998, 170.105, 170.26600000000002, 170.426, 170.579, 170.69199999999998, 170.78, 170.833, 170.914, 170.95800000000003, 170.98600000000002, 171.01399999999998, 171.051, 171.091, 171.154, 171.258, 171.377, 171.519, 171.65900000000002, 171.785, 171.9135, 172.05400000000003, 172.1575, 172.2485, 172.33772, 172.39622, 172.42572, 172.44972, 172.44872, 172.47022, 172.48372, 172.48422, 172.50209, 172.52909000000002, 172.54987, 172.60537, 172.64387000000002, 172.69387, 172.77186999999998, 172.82237, 172.88437, 172.94837, 173.02100000000002, 173.105, 173.16000000000003, 173.198, 173.261, 173.31699999999998, 173.339, 173.39399999999998, 173.458, 173.49099999999999, 173.4925, 173.4685, 173.4625, 173.419, 173.3645, 173.3005, 173.29258, 173.28058000000001, 173.27558000000002, 173.32158, 173.38452999999998, 173.52653, 173.61753, 173.75803000000002, 173.89753000000002, 173.99703, 174.03945000000002, 174.05045, 174.05167, 173.97666999999998, 173.88999, 173.76099000000002, 173.69599, 173.61899, 173.55799, 173.51649, 173.50999, 173.49741, 173.50619, 173.53627, 173.59691, 173.63191, 173.66791, 173.67291, 173.65491000000003, 173.64141, 173.57441, 173.52199, 173.44949, 173.41142, 173.34886, 173.26386, 173.16386, 173.10455, 173.03555, 172.97205, 172.91805, 172.87205, 172.81754999999998, 172.75454, 172.71671, 172.73471, 172.76771, 172.76602, 172.79752, 172.82952, 172.87952, 172.90001999999998, 172.91201999999998, 172.91402, 172.87600000000003, 172.802, 172.717, 172.65800000000002, 172.567, 172.491, 172.43, 172.3845, 172.3295, 172.27050000000003, 172.2355, 172.2125, 172.1655, 172.10949999999997, 172.07999999999998, 172.052, 172.015, 171.958, 171.91688, 171.90688, 171.87688, 171.78288, 171.69088, 171.54588, 171.33888, 171.15188, 170.95588, 170.85575, 170.76387, 170.64587, 170.51686999999998, 170.39686999999998, 170.29086999999998, 170.26937, 170.32637, 170.36237, 170.45202, 170.48415, 170.47772, 170.46772, 170.46922, 170.48822, 170.50722000000002, 170.47172, 170.41972, 170.34772, 170.23407000000003, 170.07107000000002, 169.97651000000002, 169.87051000000002, 169.78006, 169.72506, 169.69288, 169.69788, 169.65688, 169.62288, 169.59492, 169.64292, 169.66213, 169.69513, 169.71607999999998, 169.72008, 169.70826000000002, 169.68725999999998, 169.67826, 169.66526, 169.63572000000002, 169.60272, 169.5505, 169.49744, 169.46643999999998, 169.41943999999998, 169.36144, 169.29994000000002, 169.27589, 169.22993000000002, 169.19593, 169.12493, 169.10793, 169.09799, 169.00199000000003, 168.93499000000003, 168.87199, 168.82249, 168.76884, 168.75988, 168.70337999999998, 168.70837999999998, 168.65637999999998, 168.58838, 168.65638, 168.72737999999998, 168.84238, 168.97638, 169.10608, 169.2669, 169.4769, 169.6129, 169.7799, 169.9849, 170.1409, 170.3259, 170.50355, 170.64005, 170.76805, 170.85315, 170.93715, 171.04216, 171.14116, 171.19116, 171.25916, 171.28415999999999, 171.29050999999998, 171.34201000000002, 171.42301, 171.48277, 171.50977, 171.52003, 171.54603, 171.62403, 171.69303, 171.77803, 171.85553, 171.89328, 171.91628, 171.94101999999998, 172.00902, 172.07675, 172.12574999999998, 172.13943, 172.15693000000002, 172.16192999999998, 172.15343000000001, 172.11567999999997, 172.07567999999998, 172.08017999999998, 172.06313, 172.05563, 172.03963, 172.04695, 172.02245, 172.01344999999998, 171.99245000000002, 172.02445000000003, 172.05845, 172.07845000000003, 172.1355, 172.19795, 172.23495, 172.27595, 172.32895, 172.36534, 172.44034000000002, 172.48834, 172.51634, 172.52734, 172.4884, 172.43445, 172.39445, 172.32495, 172.25995, 172.18956, 172.13656, 172.06856, 171.99856, 171.97656, 171.98250000000002, 172.026, 172.068, 172.12851, 172.18851, 172.23951000000002, 172.25451, 172.30051, 172.35451, 172.35351, 172.32651, 172.28700999999998, 172.29011, 172.3041, 172.28320000000002, 172.2762, 172.24119000000002, 172.20468999999997, 172.18269, 172.15069, 172.12268999999998, 172.08769, 171.99059, 171.88709, 171.80399, 171.73199, 171.68800000000002, 171.64849999999998, 171.6155, 171.5915, 171.56866, 171.54866, 171.55766, 171.55915999999996, 171.52216, 171.45316, 171.40116, 171.31616, 171.23615999999998, 171.17915999999997, 171.129, 171.08, 171.04500000000002, 171.00967999999997, 171.00068, 171.01668, 171.00268, 171.05468000000002, 171.08668, 171.12868, 171.17167999999998, 171.22917999999999, 171.25318, 171.27349999999998, 171.326, 171.39000000000001, 171.45, 171.44400000000002, 171.43800000000002, 171.41289, 171.40594000000002, 171.36944, 171.37444, 171.37044, 171.35794, 171.30994, 171.28194, 171.30594, 171.37794, 171.41105, 171.413, 171.40099999999998, 171.412, 171.434, 171.375, 171.421, 171.491, 171.63047, 171.7689, 171.95589999999999, 172.17835, 172.43851, 172.68451, 172.95488, 173.31088, 173.59588000000002, 173.87287999999998, 174.06741, 174.21797999999998, 174.37998, 174.49853], "in_sma_50": [170.345, 170.3275, 170.39166666666668, 170.39625, 170.267, 170.23083333333332, 170.16214285714287, 170.095625, 170.03944444444446, 169.9645, 169.93681818181818, 169.92875, 169.88807692307694, 169.8532142857143, 169.83100000000002, 169.8153125, 169.8085294117647, 169.82416666666666, 169.84815789473686, 169.86725, 169.90404761904762, 169.94295454545454, 169.98239130434783, 170.02520833333332, 170.06900000000002, 170.10903846153846, 170.13574074074074, 170.1655357142857, 170.18775862068964, 170.21616666666665, 170.2440322580645, 170.26890625, 170.295, 170.32691176470587, 170.36100000000002, 170.39930555555554, 170.43905405405405, 170.48434210526315, 170.52910256410257, 170.576875, 170.6198780487805, 170.66047619047617, 170.70406976744187, 170.74295454545452, 170.78044444444444, 170.8207, 170.85547234042554, 170.88879583333335, 170.92106530612244, 170.951244, 170.99544400000002, 171.03844399999997, 171.07884400000003, 171.122518, 171.18151800000004, 171.23731800000002, 171.302518, 171.366718, 171.43431800000002, 171.51271799999998, 171.580718, 171.645518, 171.721118, 171.79951800000003, 171.879918, 171.95611799999998, 172.029918, 172.097518, 172.162518, 172.226518, 172.28591799999998, 172.345118, 172.398318, 172.44481800000003, 172.488418, 172.53281800000002, 172.57531799999998, 172.614418, 172.65601800000002, 172.70223399999998, 172.75043399999998, 172.803034, 172.85983399999998, 172.911524, 172.975524, 173.02552400000002, 173.075324, 173.118524, 173.151624, 173.178324, 173.203524, 173.230668, 173.244368, 173.25802199999998, 173.278022, 173.29717799999997, 173.319878, 173.34497799999997, 173.364978, 173.39057799999998, 173.408962, 173.43516200000002, 173.454778, 173.476986, 173.498586, 173.52078599999996, 173.53338600000004, 173.547186, 173.554486, 173.551086, 173.548886, 173.54818600000002, 173.54738800000004, 173.54255799999999, 173.530358, 173.521558, 173.51469600000001, 173.502096, 173.48549599999998, 173.46689600000002, 173.444496, 173.42009599999997, 173.40009600000002, 173.38739999999999, 173.3836, 173.38260000000002, 173.3841, 173.3887, 173.3913, 173.384284, 173.368384, 173.34738400000003, 173.31858400000002, 173.285694, 173.238694, 173.202494, 173.16409399999998, 173.122594, 173.090094, 173.06239399999998, 173.03519399999996, 173.00294999999997, 172.97735, 172.95479600000002, 172.928996, 172.89639599999998, 172.862196, 172.826996, 172.797196, 172.763396, 172.72731199999998, 172.685088, 172.65147199999998, 172.61079, 172.55918999999997, 172.50099000000003, 172.43679, 172.36379, 172.29929, 172.23969, 172.194064, 172.147964, 172.09836199999998, 172.04439200000002, 171.985792, 171.92639200000002, 171.869754, 171.821954, 171.777354, 171.746484, 171.716484, 171.679998, 171.640998, 171.594894, 171.53649400000003, 171.47429400000001, 171.410894, 171.346394, 171.280994, 171.21739399999998, 171.15069400000002, 171.09289599999997, 171.03229599999997, 170.97570600000003, 170.921106, 170.86947, 170.81887000000003, 170.76437, 170.70737, 170.65037800000002, 170.60237800000002, 170.559422, 170.517222, 170.471822, 170.42262200000002, 170.37802200000002, 170.334422, 170.284022, 170.230022, 170.174522, 170.131322, 170.086146, 170.035334, 169.989734, 169.94993399999998, 169.912134, 169.88523399999997, 169.87142400000002, 169.845632, 169.822532, 169.78515800000002, 169.75495800000002, 169.72575799999998, 169.68675799999997, 169.657558, 169.62835800000002, 169.59585800000002, 169.559918, 169.525134, 169.472804, 169.43000399999997, 169.39069, 169.34989000000002, 169.32419, 169.30538999999996, 169.29539, 169.29679, 169.29719, 169.30897000000002, 169.32137000000003, 169.33837, 169.35136799999998, 169.37276800000004, 169.396358, 169.425558, 169.45752399999998, 169.485224, 169.519424, 169.55502399999997, 169.58981599999998, 169.61821799999998, 169.647174, 169.671974, 169.704974, 169.73837399999996, 169.77397399999998, 169.81617400000002, 169.86837400000002, 169.91852599999999, 169.96462600000004, 170.00168000000002, 170.04627999999997, 170.09729199999998, 170.150292, 170.210092, 170.27279199999998, 170.33484199999998, 170.39645199999998, 170.46074399999998, 170.527244, 170.592044, 170.64984399999997, 170.70558, 170.78128, 170.85548, 170.92908, 170.99347999999998, 171.05782, 171.124804, 171.19919399999998, 171.26149400000003, 171.326494, 171.397294, 171.454494, 171.512694, 171.55909400000002, 171.60309400000003, 171.648294, 171.687114, 171.73091399999998, 171.778504, 171.817504, 171.855504, 171.892104, 171.920582, 171.94645200000002, 171.972752, 171.99795199999997, 172.02195200000003, 172.04116399999998, 172.05696200000003, 172.06816199999997, 172.08226200000001, 172.09226199999998, 172.10166200000003, 172.11566200000001, 172.11806199999998, 172.11306199999999, 172.12071, 172.13571, 172.158156, 172.17255600000001, 172.183158, 172.191358, 172.193958, 172.195458, 172.19950800000004, 172.20070800000002, 172.20320800000002, 172.199208, 172.20020799999998, 172.20542800000004, 172.216092, 172.21661200000003, 172.216812, 172.21301, 172.21731, 172.22211000000004, 172.21731, 172.21112000000002, 172.20662000000002, 172.19562000000002, 172.18412, 172.17292, 172.16052, 172.15212, 172.14212, 172.13351999999998, 172.11991999999998, 172.097752, 172.07676200000003, 172.06016200000002, 172.040762, 172.01156199999997, 171.97808400000002, 171.94428399999998, 171.90768400000002, 171.877484, 171.850284, 171.825872, 171.805872, 171.79027200000002, 171.777708, 171.75970800000002, 171.743508, 171.717508, 171.704908, 171.695108, 171.680708, 171.663708, 171.64650800000004, 171.627308, 171.606706, 171.587206, 171.573606, 171.55660600000002, 171.533606, 171.511806, 171.492584, 171.47959400000002, 171.462994, 171.44417399999998, 171.419974, 171.40215399999997, 171.380354, 171.36475599999997, 171.353856, 171.350856, 171.344656, 171.33765599999998, 171.32565599999998, 171.32845600000002, 171.32935599999996, 171.31635599999998, 171.31815600000002, 171.32535600000003, 171.35025, 171.381536, 171.417536, 171.459594, 171.503626, 171.55382599999996, 171.6085, 171.6741, 171.74669999999998, 171.8197, 171.9005, 171.9779, 172.0577, 172.1335], "in_sma_200": [170.345, 170.3275, 170.39166666666668, 170.39625, 170.267, 170.23083333333332, 170.16214285714287, 170.095625, 170.03944444444446, 169.9645, 169.93681818181818, 169.92875, 169.88807692307694, 169.8532142857143, 169.83100000000002, 169.8153125, 169.8085294117647, 169.82416666666666, 169.84815789473686, 169.86725, 169.90404761904762, 169.94295454545454, 169.98239130434783, 170.02520833333332, 170.06900000000002, 170.10903846153846, 170.13574074074074, 170.1655357142857, 170.18775862068964, 170.21616666666665, 170.2440322580645, 170.26890625, 170.295, 170.32691176470587, 170.36100000000002, 170.39930555555554, 170.43905405405405, 170.48434210526315, 170.52910256410257, 170.576875, 170.6198780487805, 170.66047619047617, 170.70406976744187, 170.74295454545452, 170.78044444444444, 170.8207, 170.85547234042554, 170.88879583333335, 170.92106530612244, 170.951244, 170.98269019607844, 171.0111, 171.03994716981134, 171.06872037037036, 171.09838000000002, 171.12948035714288, 171.16247192982456, 171.1913948275862, 171.22154067796612, 171.25468166666667, 171.2842770491803, 171.31324032258067, 171.3428714285714, 171.37376406250002, 171.40709076923076, 171.43713484848485, 171.46628208955224, 171.49574852941177, 171.52523043478263, 171.55244142857143, 171.58142112676055, 171.6111236111111, 171.63713561643834, 171.66007972972974, 171.68194533333332, 171.7036302631579, 171.71988181818182, 171.73533205128206, 171.74994810126583, 171.76995875, 171.7911938271605, 171.81410609756097, 171.84008072289157, 171.86537142857142, 171.89895529411766, 171.92617674418605, 171.95415172413794, 171.98103636363638, 172.00242921348317, 172.02212444444444, 172.03946373626374, 172.0573195652174, 172.06982150537632, 172.0807563829787, 172.0949589473684, 172.1105322916667, 172.12578453608245, 172.14195, 172.15536464646462, 172.17091100000002, 172.18381485148512, 172.1993656862745, 172.21219514563109, 172.2265403846154, 172.24133523809522, 172.25745471698113, 172.27037570093458, 172.2820388888889, 172.2916990825688, 172.29850181818182, 172.30437117117117, 172.31098392857143, 172.31832123893807, 172.3249894736842, 172.3302504347826, 172.33559310344828, 172.34167264957264, 172.34589576271185, 172.3488714285714, 172.35013083333334, 172.35128677685952, 172.35250573770492, 172.35378617886178, 172.35657983870968, 172.36260719999999, 172.36988809523808, 172.37508582677165, 172.38117890625, 172.38613100775194, 172.3908530769231, 172.3931748091603, 172.39489318181816, 172.3959090225564, 172.39534253731344, 172.39515481481482, 172.39541102941178, 172.39573649635037, 172.39464420289858, 172.39367553956833, 172.39364928571428, 172.3925595744681, 172.390288028169, 172.38713916083915, 172.38424236111112, 172.38255793103448, 172.37966369863014, 172.37626462585035, 172.37338445945946, 172.37074429530202, 172.36840600000002, 172.363780794702, 172.3591427631579, 172.3557496732026, 172.35129675324674, 172.34386903225806, 172.3355108974359, 172.32337388535032, 172.3079094936709, 172.294086163522, 172.280123125, 172.27011428571427, 172.26066913580246, 172.2508490797546, 172.23944146341464, 172.2258690909091, 172.21233975903615, 172.20037964071858, 172.18996071428572, 172.17978343195264, 172.1725876470588, 172.16567192982455, 172.15700930232558, 172.1477780346821, 172.13770459770114, 172.12657485714286, 172.11545795454546, 172.1027152542373, 172.09050898876404, 172.07743351955307, 172.06489222222223, 172.04994806629836, 172.03720164835164, 172.02333715846996, 172.00957173913045, 171.99676324324324, 171.985211827957, 171.97411443850268, 171.96106063829788, 171.94756296296296, 171.93489368421052, 171.92392565445024, 171.9135, 171.90270466321243, 171.8913505154639, 171.88001025641026, 171.86904081632653, 171.8580304568528, 171.84576767676768, 171.83287437185928, 171.81993500000002, 171.81576, 171.81121, 171.805107, 171.800007, 171.797307, 171.79280699999998, 171.789482, 171.7872795, 171.78343149999998, 171.78150650000003, 171.7772065, 171.77415650000003, 171.7731565, 171.7683065, 171.76340650000003, 171.7581065, 171.7525565, 171.7453715, 171.7376255, 171.7281755, 171.7192255, 171.70897549999998, 171.6973255, 171.6878255, 171.67847550000002, 171.6712755, 171.6667755, 171.66167549999997, 171.6593205, 171.6563205, 171.65197049999998, 171.64867049999998, 171.64587049999997, 171.6423205, 171.6402205, 171.638753, 171.63587799999996, 171.63122800000002, 171.62602800000002, 171.62022800000003, 171.61482850000002, 171.6100535, 171.60272849999998, 171.5974035, 171.5920035, 171.5863925, 171.58316750000003, 171.5810925, 171.57768049999999, 171.5732805, 171.567319, 171.56316900000002, 171.559719, 171.55695050000003, 171.55445049999997, 171.55167550000002, 171.547563, 171.544713, 171.540038, 171.53513800000002, 171.530038, 171.52523800000003, 171.51927200000003, 171.513747, 171.507297, 171.501347, 171.493447, 171.48544700000002, 171.478197, 171.47134450000001, 171.4631195, 171.45431950000003, 171.4470695, 171.4402445, 171.4345445, 171.42784450000002, 171.4237195, 171.4201445, 171.4170945, 171.4134905, 171.408988, 171.402288, 171.394788, 171.3874655, 171.376485, 171.36898499999998, 171.360235, 171.35108499999998, 171.34360999999998, 171.33593800000003, 171.32818799999998, 171.319427, 171.31220199999998, 171.3059635, 171.2979135, 171.29101350000002, 171.2827135, 171.2731135, 171.26661350000003, 171.2595635, 171.2546175, 171.2475175, 171.241814, 171.23554349999998, 171.2282935, 171.22034349999998, 171.2140935, 171.2080935, 171.2022185, 171.1971685, 171.1928685, 171.18954850000003, 171.18644799999998, 171.1822605, 171.17891050000003, 171.17421, 171.16910049999998, 171.16545050000002, 171.16115049999996, 171.15740049999997, 171.1536505, 171.14820049999997, 171.14307549999998, 171.1366245, 171.1287745, 171.1202245, 171.1132245, 171.1063495, 171.0992495, 171.0918575, 171.0860825, 171.0804825, 171.0753325, 171.06893250000002, 171.0613325, 171.0544325, 171.0461325, 171.03980750000002, 171.0336575, 171.0268075, 171.02085750000003, 171.01625750000002, 171.0122915, 171.0071915, 171.00154149999997, 170.9962915, 170.99339150000003, 170.9901415, 170.98749150000003, 170.9846415, 170.9844165, 170.98307250000002, 170.98062249999998, 170.9796475, 170.98189749999997, 170.9842475, 170.98829750000002, 170.99509749999999, 171.000542, 171.00714449999998, 171.010101, 171.01360100000002, 171.01685099999997, 171.021701, 171.027551, 171.033801, 171.040126, 171.04767600000002, 171.05297600000003, 171.05519349999997, 171.05594350000004, 171.060315, 171.06516499999998, 171.06699, 171.07419, 171.08299, 171.0980635, 171.115135, 171.133385, 171.1524075, 171.1743155, 171.19571499999998, 171.2193835, 171.243531, 171.267731, 171.29199, 171.31654000000003, 171.34319, 171.37124, 171.39758799999998], "in_ema_10": [170.345, 170.33863636363637, 170.37161157024792, 170.37859128474827, 170.2643019602486, 170.2253379674761, 170.13891288248044, 170.04638326748398, 169.9634044915778, 169.8409673112909, 169.80806416378346, 169.81387067945917, 169.73862146501205, 169.67705392591895, 169.64849866666094, 169.63604436363167, 169.64767266115317, 169.72809581367076, 169.82844202936698, 169.90145256948205, 170.0357339204853, 170.16741866221525, 170.2915243599943, 170.42215629454077, 170.54903696826062, 170.6510302467587, 170.68357020189347, 170.73564834700375, 170.7491668293667, 170.80204558766363, 170.85258275354295, 170.88665861653513, 170.93090250443782, 171.01255659454003, 171.10481903189637, 171.22030648064248, 171.3384325750711, 171.4878084705127, 171.62275238496494, 171.77134286042585, 171.87473506762115, 171.95660141896275, 172.06176479733315, 172.1259893796362, 172.18126403788415, 172.26325239463247, 172.2981155956084, 172.3266400327705, 172.3527054813577, 172.36675903020173, 172.40098466107415, 172.411714722697, 172.4350393185703, 172.46388671519387, 172.50681640334042, 172.5673952390967, 172.6478688319882, 172.6828017716267, 172.7350196313309, 172.82137969836165, 172.86476520775042, 172.90389880634123, 172.9540990233701, 173.02062647366643, 173.1150580239089, 173.16504747410727, 173.20594793336048, 173.2539574000222, 173.30414696365452, 173.32702933389913, 173.37847854591746, 173.44057335575064, 173.45319638197776, 173.43170613070907, 173.40775956148923, 173.3936214594003, 173.31387210314568, 173.2431680843919, 173.17895570541154, 173.21020012260942, 173.26107282758954, 173.33542322257324, 173.450800818469, 173.54420066965642, 173.75798236608253, 173.8456219358857, 173.93914522027012, 174.00839154385736, 173.98595671770147, 173.94760095084663, 173.88440077796542, 173.84763700015353, 173.7335211819438, 173.61791733068128, 173.58375054328468, 173.584886808142, 173.58581647938888, 173.60839530131818, 173.58323251926032, 173.60628115212208, 173.58226639719078, 173.61639977951972, 173.59901800142524, 173.61812381934791, 173.64755585219373, 173.7025456972494, 173.69117375229496, 173.66186943369587, 173.60243862756934, 173.50017705892037, 173.40014486638938, 173.3355730725004, 173.30003251386398, 173.25975387497962, 173.19979862498332, 173.15438069316815, 173.13483874895576, 173.0812317036911, 173.01191684847453, 172.9188410578428, 172.84086995641684, 172.7788936007047, 172.73000385512202, 172.72458497237255, 172.79466043194117, 172.88290398977003, 172.90964871890276, 172.95425804273862, 172.96621112587704, 172.97235455753577, 172.92192645616564, 172.86703073686277, 172.80575242106954, 172.7174337990569, 172.65426401741018, 172.61348874151741, 172.58194533396878, 172.52068254597444, 172.47328571943362, 172.45814286135476, 172.41848052292661, 172.35512042784904, 172.27964398642192, 172.22334507979974, 172.20819142892702, 172.16306571457665, 172.11159922101726, 172.08221754446865, 172.06363253638344, 172.05569934795008, 171.98557219377733, 171.92615906763598, 171.91049378261124, 171.86676764031827, 171.7455371602604, 171.61725767657668, 171.40139264447183, 171.12477580002238, 170.9402711091092, 170.78022181654387, 170.7599451226268, 170.75631873669465, 170.73880623911379, 170.67356874109308, 170.55110169725796, 170.44726502502922, 170.40503502047844, 170.41321047130054, 170.42353584015498, 170.52043841467224, 170.60581324836818, 170.61851993048305, 170.60787994312247, 170.56917449891836, 170.50023368093318, 170.44019119349076, 170.33470188558334, 170.26111972456818, 170.16818886555578, 170.1048817990911, 169.96944874471086, 169.92593079112706, 169.84848882910393, 169.78339995108502, 169.7573272327059, 169.7738495540321, 169.79860418057172, 169.7479488750132, 169.6865036250108, 169.65993932955428, 169.69267763327167, 169.73440897267682, 169.75178915946285, 169.7423729486514, 169.73103241253295, 169.73084470116333, 169.72523657367907, 169.67155719664652, 169.6003649790744, 169.53575316469724, 169.5310707711159, 169.50723972182212, 169.4694506814908, 169.45500510303793, 169.4104587206674, 169.36310258963695, 169.31253848243023, 169.2901678492611, 169.2047555130318, 169.1502545106624, 169.08657187236014, 169.1126497137492, 169.12853158397658, 169.00152584143538, 168.91761205208348, 168.84531895170468, 168.798897324122, 168.772370537918, 168.76481225829653, 168.68757366587897, 168.71710572662823, 168.7158137763322, 168.68021127154452, 168.75835467671823, 168.84774473549672, 168.99724569267912, 169.16683738491926, 169.3092305876612, 169.4964613899046, 169.66801386446738, 169.76655679820055, 169.87809192580045, 170.0038933938367, 170.12500368586637, 170.30227574298158, 170.51031651698491, 170.6529862411695, 170.7578978336841, 170.83646186392335, 170.91710516139185, 170.9794678593206, 171.05047370308048, 171.054023938884, 171.1078377681778, 171.15186726487275, 171.21698230762314, 171.3248037062371, 171.45483939601218, 171.51534132400997, 171.52164290146268, 171.49274419210582, 171.5176997935411, 171.57811801289728, 171.66209655600684, 171.75989718218742, 171.85537042178967, 171.91575761782792, 171.98016532367737, 171.99013526482693, 172.03374703485838, 172.0348839376114, 172.0503595853184, 172.0388032970787, 172.07083906124618, 172.10341377738322, 172.1209749087681, 172.0644340162648, 172.02908237694393, 172.03834012659047, 172.04218737630129, 172.02815330788286, 172.01576179735872, 172.02380510692984, 172.01402236021534, 172.04056374926708, 172.03137034030942, 172.0493030057077, 172.07852064103358, 172.11515325175472, 172.20876175143565, 172.27798688753825, 172.28744381707673, 172.32063585033552, 172.35324751391087, 172.38427523865434, 172.4489524679899, 172.47823383744625, 172.48037313972875, 172.46394165977807, 172.42333408527296, 172.35545516067785, 172.27809967691823, 172.18662700838763, 172.1254220977717, 172.06989080726774, 172.09536520594634, 172.06529880486517, 172.01524447670784, 172.04338184457913, 172.09003969101929, 172.16185065628852, 172.19605962787242, 172.2295215137138, 172.26960851122035, 172.28058878190757, 172.29502718519709, 172.3122949697067, 172.31551406612365, 172.2872387813739, 172.24046809385138, 172.21311025860567, 172.24363566613192, 172.29388372683522, 172.28426850377426, 172.27985604854257, 172.23077313062575, 172.19335983414834, 172.17820350066683, 172.11671195509103, 172.0500370541654, 171.99366668068075, 171.8875454660115, 171.81435538128213, 171.740836221049, 171.7043205444946, 171.67989862731375, 171.67082614962035, 171.69067594059845, 171.67418940594416, 171.64644587759068, 171.6270920816651, 171.60398443045327, 171.58507817037085, 171.48597304848522, 171.37034158512427, 171.3120976605562, 171.21535263136417, 171.1725612438434, 171.14664101769006, 171.12361537811003, 171.1102307639082, 171.1174615341067, 171.12279580063276, 171.0913783823359, 171.07658231282028, 171.0462946195802, 171.09242287056563, 171.13016416682643, 171.18831613649434, 171.23589502076806, 171.3066413806284, 171.3217974932414, 171.32692522174295, 171.35384790869878, 171.40769374348082, 171.42629488102975, 171.39242308447888, 171.3647097963918, 171.33456256068416, 171.34291482237794, 171.32783940012737, 171.34823223646782, 171.34128092074639, 171.3428662078834, 171.31143598826822, 171.29662944494672, 171.32996954586548, 171.4445205375263, 171.46006225797606, 171.44914184743493, 171.3929342388104, 171.42149164993577, 171.44122044085654, 171.3173621788826, 171.37420541908577, 171.47525897925198, 171.72970280120614, 172.02326592825955, 172.27358121403054, 172.51920281147954, 172.74145684575598, 172.9721010556185, 173.2014826818697, 173.40484946698427, 173.60033138207802, 173.8002711307911, 173.98567637973815, 174.14282612887666, 174.3023122872627, 174.39461914412402], "in_ema_50": [170.345, 170.3436274509804, 170.3505440215302, 170.35287562852903, 170.32923344701808, 170.31828311576245, 170.29599750337962, 170.2698799542275, 170.24321799523818, 170.2058368973857, 170.18443152886078, 170.17092441008194, 170.14069208027482, 170.11164533202876, 170.08844355430216, 170.06850459138835, 170.05405343094176, 170.0554631003166, 170.06426846893163, 170.0707677446598, 170.09309057820255, 170.11924388886126, 170.14790099125887, 170.18170879552324, 170.21850452903215, 170.25346513573677, 170.27607434610005, 170.30328711684123, 170.32315821029843, 170.35126965303184, 170.37984731369727, 170.4057356543366, 170.43413817769596, 170.47123079817848, 170.51235900217148, 170.56050178640007, 170.61185465752166, 170.67256623957965, 170.73364207332162, 170.80055807044624, 170.86092834219346, 170.9183429170094, 170.98174123398945, 171.03794746010752, 171.09253775578958, 171.15291666732725, 171.2039787588046, 171.25303841532207, 171.3007623990349, 171.34504622652372, 171.39249539411105, 171.43435831983217, 171.47771681709366, 171.52148086348217, 171.56769730020838, 171.61759152372963, 171.672195777701, 171.71799202171275, 171.76709037380243, 171.82367506502587, 171.87215839580918, 171.91952473322843, 171.96895513584693, 172.02193728738234, 172.0814691584654, 172.13278409342757, 172.18208667799905, 172.2325930827834, 172.28347178541938, 172.32843367618727, 172.3786911790819, 172.43129152500026, 172.47359381813752, 172.50737445272037, 172.53845780751567, 172.56949867780918, 172.58461637671863, 172.5979647541022, 172.60941711668644, 172.6384909552478, 172.67188346680672, 172.71102529163784, 172.76039684882852, 172.80761658024704, 172.88261200847265, 172.9358429101012, 172.9916922077443, 173.0437827094014, 173.0767716227582, 173.10415312774808, 173.12359810313052, 173.14550405987052, 173.14842546928736, 173.14643623519768, 173.15755638283702, 173.1745149560591, 173.19080848719406, 173.21116893867665, 173.22131917637563, 173.24048313024326, 173.24964849768472, 173.27005443895197, 173.27988759820877, 173.29652337867117, 173.31548324617427, 173.34036625612822, 173.35211659902515, 173.35909241867122, 173.35814761793904, 173.34567124076497, 173.33015472151928, 173.31897218342047, 173.31195758799223, 173.30280238846314, 173.28818268695477, 173.2749206207997, 173.2659786356703, 173.24927359113423, 173.22773345030544, 173.19919488362677, 173.17138331956298, 173.14505456193305, 173.12015046146507, 173.1036818159174, 173.10392958784223, 173.11083430988762, 173.10766433695085, 173.10952063746257, 173.10601002422874, 173.10185276837663, 173.08589775785208, 173.06762725754416, 173.0465438356797, 173.018051920555, 172.9926381197489, 172.97057387975875, 172.94976706094468, 172.92212913698606, 172.8961632884768, 172.87631374775222, 172.8513602674482, 172.8207186883326, 172.78618070055487, 172.7541736142586, 172.73008837448376, 172.69988883038636, 172.66773632723397, 172.63958980459736, 172.61372353775042, 172.59044026176022, 172.5543445652206, 172.51922517050605, 172.49258888930976, 172.46033050149367, 172.4109057759449, 172.35714476512356, 172.28157046060892, 172.18739122685955, 172.1059249042376, 172.02569255505182, 171.97247716073605, 171.92414472306012, 171.87457042019503, 171.8159598154815, 171.74474570507047, 171.67553999114614, 171.61826391306198, 171.57244964196153, 171.52921632266893, 171.50675685903485, 171.48649188417076, 171.45469612400723, 171.41961000149715, 171.3794292171247, 171.33278493410023, 171.28718552491983, 171.23121746511904, 171.180189329232, 171.1241034731837, 171.07296216050983, 171.0057871738232, 170.95576022583015, 170.8986715895231, 170.84344917424767, 170.79625508898306, 170.75907645804253, 170.72577934204085, 170.6784938776471, 170.62874901970017, 170.58606866598643, 170.55681107124187, 170.53192436256572, 170.5043979169749, 170.47285290062297, 170.44176063001032, 170.41384844844129, 170.38585439163967, 170.34836990569303, 170.30647304664623, 170.2648466526601, 170.23524482314403, 170.20249012419723, 170.1670748252091, 170.1366013026519, 170.10026399666555, 170.06299874189435, 170.02464585005535, 169.99189503240615, 169.94595405074318, 169.90513232326308, 169.86179380078218, 169.83701757330053, 169.81203649199463, 169.75783898250464, 169.7100805910339, 169.6634107639345, 169.62131622417238, 169.5833430389107, 169.54990997856126, 169.5024625284216, 169.47687576260117, 169.44680220328348, 169.410457018841, 169.39867439065114, 169.3928440223903, 169.40371288425737, 169.42435159467865, 169.44496525763242, 169.48002544360762, 169.5176715046426, 169.54482164171546, 169.57757373419722, 169.61649241128754, 169.6578064343743, 169.714363044791, 169.782289984211, 169.8416119456145, 169.89605853598255, 169.94680133849303, 169.99908363894428, 170.0485352609465, 170.10035740757604, 170.13838260727894, 170.18589701483663, 170.231548112294, 170.28168348043934, 170.3416174615986, 170.40822069839865, 170.4623140043438, 170.50496835711462, 170.53860489212974, 170.5814047002815, 170.63115353556458, 170.68640241652284, 170.74575918450233, 170.80612156942382, 170.86029327258368, 170.9155758893451, 170.95947487407668, 171.00929938881876, 171.0497190206298, 171.09169082374237, 171.12679314437992, 171.16946792303168, 171.2118417299716, 171.25059303467862, 171.27253056273045, 171.29596073674102, 171.3267073745159, 171.35544434022117, 171.37934848374192, 171.40211913143833, 171.42791838118586, 171.44917648388446, 171.47705191588898, 171.4971675270306, 171.5219844867549, 171.5489654872743, 171.5776335073812, 171.61890278160155, 171.6569654176172, 171.6833589306518, 171.71420760003798, 171.74502298827178, 171.77556718481014, 171.8133880795235, 171.84462776267944, 171.86993647786846, 171.8903311257952, 171.90406716007774, 171.9097900165453, 171.91058256491607, 171.90526560158605, 171.9030983230925, 171.89983956532419, 171.9120027196252, 171.9127084953262, 171.9078963974703, 171.9181749701185, 171.9331485007021, 171.95478973596866, 171.97028817769538, 171.98635922955046, 172.00454122054848, 172.01730430993874, 172.03074335660781, 172.0448318524271, 172.0560149170378, 172.0600927634285, 172.05891265505875, 172.0601317666251, 172.0727148346006, 172.09025542932216, 172.09616698111347, 172.10259180538353, 172.0989568326234, 172.09605656467738, 172.0966033660626, 172.08654048896213, 172.07334282272834, 172.06027055517038, 172.03476974908526, 172.01321015108192, 171.9895548510395, 171.97192524903792, 171.95616347456584, 171.94337275007305, 171.9369659755604, 171.92375162357766, 171.90798097167266, 171.89355034533256, 171.87811699845676, 171.86328888087021, 171.83100304240475, 171.79253233485946, 171.76341341976695, 171.72484818761922, 171.69563845477143, 171.6695349859569, 171.6440630257233, 171.62076643647927, 171.60230500759775, 171.58444206612333, 171.55956198509887, 171.53801053470286, 171.51338267059685, 171.50501472273032, 171.49697492968207, 171.49513277557688, 171.49336286280916, 171.4985251034833, 171.4942692170722, 171.48861160071644, 171.48807781245304, 171.49442770216075, 171.4950383805074, 171.48503687538945, 171.4754275861585, 171.4645833670935, 171.46128598014866, 171.4533924122997, 171.4528672196605, 171.4472645835954, 171.4434502861995, 171.43272674556422, 171.42477667711074, 171.4269422976162, 171.4478465212391, 171.45106822628853, 171.4490655507478, 171.43694533307144, 171.44137884942157, 171.44485418865995, 171.41799716165366, 171.42631099845156, 171.4460635083162, 171.50208846877442, 171.57433205823423, 171.64592687947996, 171.72351798224545, 171.80265845352994, 171.889220867117, 171.9811612252693, 172.0728803929058, 172.16727724024284, 172.26659970140977, 172.3667330464525, 172.46411606423868, 172.56434680681758, 172.65241163792277], "in_ema_200": [170.345, 170.34465174129355, 170.34639650008666, 170.34702937073257, 170.34108877997903, 170.3381923742081, 170.33233971376822, 170.32535125890487, 170.31803433095558, 170.30780513363266, 170.30135931140745, 170.29676867149297, 170.28784560013483, 170.27901131555637, 170.2714589641578, 170.2645787754597, 170.25896107620142, 170.2572798714631, 170.25750594239383, 170.25723225142474, 170.26104088573894, 170.26600565304503, 170.27181654206944, 170.27916165110358, 170.28752820183888, 170.29571200082555, 170.3010282993248, 170.3076847341574, 170.31268289600658, 170.31991988211595, 170.32748286836357, 170.33457259106643, 170.34248729165284, 170.35281080118864, 170.3644246240624, 170.37811194123591, 170.39295659853707, 170.41053911994464, 170.4286432083034, 170.44865670871832, 170.46747604495, 170.4859588703734, 170.50634733932492, 170.52533890808786, 170.54429075974866, 170.56506597606958, 170.58387128974053, 170.60248948586252, 170.62107168003305, 170.6390709667989, 170.6581349372785, 170.67606394287773, 170.6946105703118, 170.7135069825475, 170.73327308222366, 170.75423553911696, 170.7766809566382, 170.7972114943831, 170.81883128050868, 170.8426240040857, 170.86468744683114, 170.88673035780795, 170.90954896121286, 170.9335335486635, 170.95946853822903, 170.98365293088347, 171.00759668281498, 171.03209820835912, 171.05695295255455, 171.08056536098687, 171.10573386485763, 171.13174646321727, 171.15541067751363, 171.17709813345877, 171.19822153511592, 171.21943326113467, 171.2367025819194, 171.2535015612038, 171.26978512775898, 171.29049174340318, 171.3123773976977, 171.33583632906388, 171.3620469128543, 171.38794196844782, 171.42109677473192, 171.44914556304306, 171.47810928878394, 171.50638680829852, 171.53005460125078, 171.55239236641248, 171.57276657172181, 171.5937559590679, 171.6099374918135, 171.62474109886014, 171.64270387399588, 171.66207995485166, 171.681263238883, 171.701449674317, 171.71904718999542, 171.73885766571686, 171.75612475362018, 171.77616331328568, 171.7935228823077, 171.8125335998967, 171.83211037999726, 171.8531839085545, 171.870963173146, 171.88747100226894, 171.9018742758782, 171.9131989099491, 171.9235153387058, 171.93467439006199, 171.946668674738, 171.95793067797442, 171.96760300953687, 171.97737810396933, 171.98802011288507, 171.99649752469716, 172.00349754932705, 172.00843787221933, 172.01322953518232, 172.01807302239445, 172.02296781819155, 172.02970644686627, 172.0404556364497, 172.0527894112114, 172.06251289965707, 172.07338341806846, 172.08280248853544, 172.0919288319331, 172.0979295400731, 172.10312427101763, 172.107371790709, 172.10948749428405, 172.11207965852006, 172.11524304500244, 172.11847445749, 172.11973341811202, 172.121129105494, 172.12380443777764, 172.12496061252614, 172.1244137407597, 172.1225787781651, 172.12106058136743, 172.12124903329413, 172.11964456530114, 172.11726004226333, 172.11559576323583, 172.11424655166135, 172.11330877502792, 172.10889774244058, 172.10441915793868, 172.10178812154126, 172.09749172232196, 172.08856145642824, 172.0781280091006, 172.06172872542797, 172.0400199818914, 172.0208158029671, 172.00130519796244, 171.9880454447489, 171.9756270821146, 171.96253626537714, 171.9467896358709, 171.92741859471798, 171.90804129526805, 171.8911951132256, 171.87685486334274, 171.8628563074886, 171.85383783676735, 171.8452424354065, 171.83360519724326, 171.8209325087135, 171.80674412554222, 171.79065711931793, 171.7745311778322, 171.7554811163612, 171.73731712515362, 171.71754282540087, 171.69866180226256, 171.6753915355734, 171.65603540089108, 171.63458231232502, 171.61324815996358, 171.5936138499142, 171.576246547925, 171.55966698028396, 171.5393717864503, 171.51818400748064, 171.49850456462013, 171.48200203163884, 171.46648161341358, 171.45019821427513, 171.43278330667042, 171.4153426767533, 171.39857309788013, 171.38167187302562, 171.36225225239852, 171.34153332451396, 171.32067229640936, 171.3026556566441, 171.28372375956306, 171.26397924454253, 171.24533268489535, 171.22508061837897, 171.20443305003687, 171.18334416396686, 171.16350491855428, 171.14019044175274, 171.11794974083978, 171.094885564314, 171.07632948904723, 171.05765954388258, 171.0315136777743, 171.00672249690095, 170.9819789894691, 170.95817820350425, 170.935241106952, 170.9133063695694, 170.8877013310662, 170.86742569593125, 170.84595877358367, 170.82281490518983, 170.80577197080984, 170.79029165269233, 170.77914447206854, 170.7706952733415, 170.7625291512187, 170.75831493080858, 170.75514761806423, 170.74972326365565, 170.74604442521132, 170.74429273938833, 170.74355350815065, 170.74710023941284, 170.75405944101072, 170.759441934135, 170.7641241039446, 170.76836167504965, 170.77345260365612, 170.7782948663063, 170.78418247957688, 170.787026435004, 170.7926281620189, 170.79817415045653, 170.8052569947306, 170.8152544375691, 170.8274409605784, 170.8369947818662, 170.8440893611511, 170.84924966601528, 170.85701832605494, 170.86689874072107, 170.87857139006715, 170.89171993344956, 170.90558341669882, 170.91833880558738, 170.93178817070591, 170.94276540283818, 170.95557370728756, 170.96636401865786, 170.97784298364635, 170.9878823569434, 171.00009248274498, 171.01252937346393, 171.02434500158867, 171.03216246425944, 171.04049915615738, 171.0508424481359, 171.06087884168682, 171.06987507211778, 171.0787320365743, 171.08849589690692, 171.0972670820123, 171.1078415389077, 171.116619235038, 171.12670262573414, 171.13748170408505, 171.14885004533792, 171.1635878558321, 171.1777760363711, 171.1892409514321, 171.20198482256214, 171.21490039646702, 171.22792526814396, 171.24297078786392, 171.2565730685817, 171.26884597337192, 171.28000173483093, 171.28955992652416, 171.29712649441947, 171.30342374323124, 171.30811604429363, 171.31350792444994, 171.3185476465947, 171.3274178192654, 171.3334136618598, 171.337956809503, 171.34623584622437, 171.35572603680922, 171.3669625936569, 171.37674406038667, 171.38672770157686, 171.3973075254418, 171.40658804757672, 171.41607473367048, 171.42576553234045, 171.43476289022763, 171.4419791798771, 171.44783013331116, 171.45421988322846, 171.46344157593265, 171.4739545950776, 171.4815868876639, 171.48933229176674, 171.49451206995815, 171.49979055682422, 171.50586229257723, 171.50918704588491, 171.5115831946821, 171.51385599871512, 171.5128226056931, 171.5125457638454, 171.51152540798626, 171.51180873726003, 171.51238775479973, 171.51355802589626, 171.51620918981772, 171.51704292922253, 171.51708827321036, 171.51731625059136, 171.51714394959046, 171.51697336302738, 171.51222735941516, 171.5056380324558, 171.50110432069008, 171.49392915332, 171.4888154304014, 171.4842501027357, 171.47963069872839, 171.4753557664027, 171.47211839559276, 171.46888139663164, 171.4637183976602, 171.45920378673821, 171.45373907244232, 171.45220933042796, 171.4506948097272, 171.4506878961976, 171.45068105145933, 171.45241556836024, 171.45179451792882, 171.45078163715343, 171.45102261588823, 171.45300249035702, 171.45356962975646, 171.45144455881362, 171.44934063285527, 171.4468486862597, 171.44618850032677, 171.44433587843298, 171.444292735364, 171.44295648924097, 171.44203154904952, 171.43932476746693, 171.4372419339598, 171.43766738735323, 171.44286472678255, 171.44373174442651, 171.44329660269094, 171.44027872604727, 171.44137048001696, 171.44225236578794, 171.43546378503385, 171.43739946876485, 171.4423009665881, 171.45655369328873, 171.47533723862915, 171.49448811187662, 171.51568226001714, 171.53783069524087, 171.56242939479074, 171.58900920180776, 171.6161832396007, 171.6446789287589, 171.6750801334479, 171.70637286843848, 171.7376527403943, 171.7703129121317, 171.80055855479705], "in_macd": [0.0, -0.002792022792021953, 0.011804449639186032, 0.014330979895703422, -0.03650243349187576, -0.05198157579278018, -0.08744835023605901, -0.12381179630713746, -0.15408159825676648, -0.19997296333687586, -0.20413317286303823, -0.19070731795775941, -0.21311489809795603, -0.2282420346967058, -0.2279200814940623, -0.22028413432397542, -0.20221854455454036, -0.15464899650666553, -0.10046033069701821, -0.06084858021142736, 0.0035862508552213512, 0.06360116122533555, 0.1170760777691271, 0.17040171235166213, 0.21901408460465177, 0.25380709324036843, 0.2558380020776383, 0.26568172835092696, 0.2576028047376724, 0.26668509757928405, 0.2739525908588405, 0.2733336458116753, 0.2769132911928125, 0.2965051695832699, 0.319644046731554, 0.35167998698466363, 0.3831419916047878, 0.4265593229555691, 0.4612987213305928, 0.500011369956809, 0.5166664494223028, 0.5226307829132679, 0.5380999241621396, 0.5345147792812099, 0.526811149767326, 0.5309019112619353, 0.5139211470624332, 0.4947604782786357, 0.47530684343917073, 0.4514579062465316, 0.4375995320215793, 0.4141765945857969, 0.3974870955169365, 0.38416527037159653, 0.37782976325920004, 0.37972838574086154, 0.3904497750271503, 0.38083890025114897, 0.3793393385291779, 0.3929868119546711, 0.38723498273583346, 0.3799110711514402, 0.3778207008656409, 0.38304538852358405, 0.4003234727169058, 0.3973325304442028, 0.3904611935587923, 0.38700973367929237, 0.38468155589697517, 0.37049644161285755, 0.3695195407736094, 0.373318042500415, 0.3552876031980361, 0.32315221510418723, 0.2915002476220536, 0.2657729198498089, 0.2126729004287995, 0.16625353592024794, 0.12519843796147256, 0.12836497445576356, 0.14048730390905462, 0.16274283491762276, 0.20225650924155048, 0.23047085226752984, 0.3102174645839568, 0.3308711640958961, 0.35285487551865913, 0.36286655967589354, 0.33187438561475346, 0.29503579470511454, 0.2488513055912449, 0.2163882294411792, 0.151617577421149, 0.08938737908724192, 0.06612112820926086, 0.059902599707044146, 0.05434788250778411, 0.05894919658237541, 0.0427371298706305, 0.04869363452814923, 0.033995242057187625, 0.04568857853087138, 0.03445015464524204, 0.039874749553689526, 0.04972507605401688, 0.07043715435423792, 0.061132518784830836, 0.04437096648644001, 0.015177488571907816, -0.03140062077505945, -0.07471508683579486, -0.10022112050916121, -0.11147603440699072, -0.12393756484649998, -0.14413463211568, -0.15672054371273703, -0.15706539702995315, -0.17205050550319356, -0.19299837675146136, -0.223165530843346, -0.24505528939579335, -0.2586150114593977, -0.2654938249114309, -0.25268498844323517, -0.2070793759574201, -0.15542735049461953, -0.13313100746259465, -0.10417369018722411, -0.09106839955623514, -0.08135834678770948, -0.0971540792706378, -0.11440539014165552, -0.1337970964919748, -0.16421741233349962, -0.182190965630042, -0.1894102342739643, -0.1921101144448869, -0.20759167167915393, -0.2161587986098823, -0.21003721659144503, -0.21481333077537101, -0.2296685389733284, -0.24906029993783818, -0.25902181864290696, -0.25031335815668854, -0.25499689073120635, -0.26214214399351476, -0.2591688564469621, -0.2514927040221835, -0.23942172757514868, -0.2551561850303301, -0.26546943591367267, -0.2560696246580392, -0.2593481813704557, -0.2964541938218588, -0.3349109933912189, -0.4098852837274194, -0.5078294110993511, -0.5604314549252649, -0.5992458031657861, -0.5742696281044744, -0.5424692672660569, -0.5177542350733688, -0.5148264550355464, -0.5369790324413941, -0.5498110628027462, -0.5348525559599011, -0.49829130352225093, -0.4623724726549199, -0.3901526197228975, -0.32645156549156695, -0.2978954510312235, -0.28135723655623224, -0.2783559889013816, -0.2891857123752004, -0.29597041638029964, -0.3226425301577649, -0.33427860186193925, -0.35394471385967563, -0.35973503278827934, -0.39686721960939053, -0.39191303869020544, -0.4019208680134625, -0.4059392998990745, -0.39253562915527596, -0.36095229020617126, -0.3271641780357015, -0.328074754790606, -0.3338243547576383, -0.32412248174313163, -0.28892788058655583, -0.2515038724942258, -0.22667191319121116, -0.21500388908552281, -0.20500752958292878, -0.19085075185773803, -0.17997748438804706, -0.19094597871364272, -0.20932931781530328, -0.2241387223215554, -0.21204764354644112, -0.20893300754264033, -0.21213683394938698, -0.2050020901490086, -0.21143495936354384, -0.21885176619127833, -0.2273538026951769, -0.2230878335435591, -0.24664711317075216, -0.25554572697353706, -0.26798144175384664, -0.2403686092682733, -0.21838854268534647, -0.26010343590172624, -0.28104697405245815, -0.29584835609017546, -0.29848934365716673, -0.29213126447277205, -0.2776144643770806, -0.29425213422373986, -0.26325028428340147, -0.2471291735405714, -0.24683908194958804, -0.19673329415664398, -0.14406655677862545, -0.06765738582114977, 0.01371911434009121, 0.07891472997249593, 0.16012594187850482, 0.22998514275215598, 0.2637496432343198, 0.3007588713245184, 0.34148394892994816, 0.3774767140176323, 0.4356764392114769, 0.5039505664805972, 0.5396131953497729, 0.5562193781350402, 0.5597003546404835, 0.5632287509949947, 0.5579871384408648, 0.5562885857167998, 0.5246867157966619, 0.5162842625452697, 0.5038175625614656, 0.5010722271033785, 0.5171427223757803, 0.542187780240198, 0.5354967255158556, 0.5051980732330605, 0.460761259356417, 0.44201832814985664, 0.4398463070832008, 0.44828878280497975, 0.4625580867715371, 0.4752470504288624, 0.4719948475913611, 0.47064916334440454, 0.4454848903492916, 0.4362480965172324, 0.4088831087967719, 0.38916543341693455, 0.3586565375105977, 0.3488702910026973, 0.34001929683262233, 0.32522128947053375, 0.278810072426495, 0.2440570098144974, 0.2307996871433602, 0.21614737237658233, 0.19466595912766138, 0.17521851616481854, 0.16596233132312932, 0.1496395388537053, 0.1503024275018845, 0.13554768296691577, 0.13361108616069828, 0.13695294238192446, 0.14359453409505818, 0.17508188333928842, 0.19452545458946702, 0.18684135281012004, 0.18985989013043536, 0.19245435794402965, 0.19420040129719496, 0.21059402043374575, 0.21066772180355997, 0.19875204371095379, 0.17917420994936606, 0.14987563124785197, 0.11000836153871774, 0.06794701505390321, 0.02185397134013556, -0.008524954319852895, -0.03462211881904409, -0.023562950049779374, -0.036966017822607, -0.05821382285461141, -0.04388416784715332, -0.021786755316014705, 0.010532149149327097, 0.024963972885416297, 0.038387607175678795, 0.05404330233557175, 0.05612063270490353, 0.05950178176684062, 0.06386590958723559, 0.06177095663073828, 0.04586441563483845, 0.022508984192057824, 0.00874038138999822, 0.021067084250006474, 0.04157299578707807, 0.03490870430428572, 0.030805242837089963, 0.007288226099717576, -0.01001528531676854, -0.016677406394450145, -0.04324542255054098, -0.0707474816750846, -0.09228616068520523, -0.1344342862836072, -0.15994140136746182, -0.18408582029221066, -0.19053417334959022, -0.19102180980937078, -0.18444064965893858, -0.16521677034270965, -0.16263148859528087, -0.16500676370947076, -0.1635195090130992, -0.1636816939773098, -0.16194344351930567, -0.19543121374718453, -0.23459762958100328, -0.24665567469773464, -0.27483043170147425, -0.27781828483318805, -0.2730045710778768, -0.2669197005165529, -0.2567173694440896, -0.23782132806888967, -0.22056179333822, -0.2202249864314183, -0.21266509513486653, -0.21229577750784756, -0.17847598987975744, -0.1499450908562494, -0.11391723446052993, -0.08439207934185333, -0.046337988244971484, -0.034741899912745566, -0.028451609624937646, -0.013227574674345988, 0.012810943588078771, 0.021897407257029045, 0.007228426858006287, -0.004346739287768742, -0.016644698640845945, -0.011603559118185558, -0.017134249701626914, -0.006913175375842684, -0.009196798905463766, -0.007690272623506189, -0.0207812816889259, -0.026014621763692958, -0.009875334109835876, 0.041172544640147635, 0.046396124348660805, 0.039589571421174696, 0.013064898085730192, 0.024841123841866874, 0.032188980216716345, -0.02384547966303785, 0.0019263307407584307, 0.046027591532975975, 0.1554160141874945, 0.276809040322064, 0.37320632244666285, 0.4623870269893189, 0.5363298920641739, 0.6095611408599382, 0.677834499422346, 0.7304847433168504, 0.7761738547063715, 0.8206747385049198, 0.8557603342045752, 0.8758899566564082, 0.8952406300115001, 0.8834471048052421], "in_signal": [0.0, -0.0005584045584043906, 0.001914166281113694, 0.00439752900403164, -0.0037824634951498406, -0.013422285954675909, -0.02822749881095253, -0.047344358310189516, -0.06869180629950492, -0.09494803770697911, -0.11678506473819095, -0.13156951538210465, -0.14787859192527494, -0.16395128047956112, -0.17674504068246136, -0.18545285941076417, -0.1888059964395194, -0.18197459645294864, -0.16567174330176257, -0.14470711068369554, -0.11504843837591218, -0.07931851845566265, -0.0400395992107047, 0.002048663101768662, 0.04544174740234529, 0.08711481656994992, 0.1208594536714876, 0.1498239086073755, 0.17137968783343488, 0.1904407697826047, 0.2071431339978519, 0.22038123636061657, 0.23168764732705577, 0.2446511517782986, 0.2596497307689497, 0.2780557820120925, 0.2990730239306316, 0.32457028373561914, 0.3519159712546139, 0.3815350509950529, 0.40856133068050293, 0.43137522112705595, 0.4527201617340727, 0.46907908524350017, 0.4806254981482654, 0.4906807807709994, 0.4953288540292862, 0.49521517887915617, 0.4912335117911591, 0.4832783906822336, 0.4741426189501028, 0.46214941407724164, 0.44921695036518067, 0.4362066143664639, 0.42453124414501114, 0.4155706724641812, 0.41054649297677503, 0.40460497443164983, 0.3995518472511555, 0.3982388401918587, 0.39603806870065367, 0.39281266919081104, 0.389814275525777, 0.38846049812533845, 0.39083309304365194, 0.3921329805237621, 0.3917986231307682, 0.3908408452404731, 0.3896089873717735, 0.38578647821999035, 0.3825330907307142, 0.3806900810846544, 0.3756095855073308, 0.36511811142670214, 0.3503945386657724, 0.3334702149025798, 0.3093107520078237, 0.2806993087903086, 0.2495991346245414, 0.22535230259078584, 0.20837930285443962, 0.19925200926707626, 0.19985290926197113, 0.2059764978630829, 0.2268246912072577, 0.2476339857849854, 0.26867816373172015, 0.2875158429205549, 0.2963875514593946, 0.2961172001085386, 0.2866640212050799, 0.27260886285229974, 0.2484106057660696, 0.21660596043030408, 0.18650899398609544, 0.16118771513028518, 0.13981974860578497, 0.12364563820110307, 0.10746393653500856, 0.09570987613363671, 0.0833669493183469, 0.0758312751608518, 0.06755505105772985, 0.06201899075692179, 0.05956020781634081, 0.06173559712392024, 0.06161498145610236, 0.0581661784621699, 0.04956844048411749, 0.0333746282322821, 0.011756685218666709, -0.010638875926898876, -0.03080630762291725, -0.0494325590676338, -0.06837297367724304, -0.08604248768434185, -0.1002470695534641, -0.11460775674341, -0.1302858807450203, -0.14886181076468544, -0.16810050649090702, -0.18620340748460515, -0.2020614909699703, -0.21218619046462328, -0.21116482756318264, -0.20001733214947, -0.18664006721209495, -0.17014679180712078, -0.15433111335694366, -0.13973656004309684, -0.13122006388860505, -0.12785712913921515, -0.12904512260976708, -0.1360795805545136, -0.1453018575696193, -0.1541235329104883, -0.16172084921736804, -0.17089501370972524, -0.17994777068975665, -0.18596565987009434, -0.1917351940511497, -0.19932186303558544, -0.20926955041603598, -0.21922000406141018, -0.22543867488046587, -0.23135031805061398, -0.23750868323919416, -0.24184071788074776, -0.24377111510903493, -0.24290123760225768, -0.24535222708787216, -0.24937566885303228, -0.25071446001403364, -0.252441204285318, -0.26124380219262616, -0.27597724043234473, -0.3027588490913597, -0.343772961492958, -0.38710466017941936, -0.4295328887766927, -0.4584802366422491, -0.4752780427670107, -0.48377328122828234, -0.4899839159897352, -0.499382939280067, -0.5094685639846028, -0.5145453623796625, -0.5112945506081802, -0.5015101350175282, -0.47923863195860206, -0.44868121866519506, -0.41852406513840074, -0.39109069942196706, -0.36854375731784994, -0.35267214832932003, -0.34133180193951596, -0.33759394758316574, -0.33693087843892044, -0.3403336455230715, -0.3442139229761131, -0.3547445823027686, -0.362178273580256, -0.37012679246689734, -0.3772892939533328, -0.3803385609937215, -0.3764613068362115, -0.3666018810761095, -0.3588964558190088, -0.3538820356067347, -0.3479301248340141, -0.3361296759845224, -0.31920451528646315, -0.3006979948674128, -0.2835591737110348, -0.2678488448854136, -0.25244922627987854, -0.23795487790151226, -0.22855309806393836, -0.22470834201421136, -0.2245944180756802, -0.2220850631698324, -0.219454652044394, -0.2179910884253926, -0.21539328877011582, -0.21460162288880144, -0.21545165154929685, -0.21783208177847285, -0.21888323213149014, -0.22443600833934255, -0.23065795206618145, -0.2381226500037145, -0.23857184185662628, -0.2345351820223703, -0.2396488327982415, -0.24792846104908486, -0.257512440057303, -0.2657078207772757, -0.270992509516375, -0.2723169004885161, -0.27670394723556085, -0.274013214645129, -0.2686364064242175, -0.2642769415292916, -0.2507682120547621, -0.22942788099953476, -0.19707378196385777, -0.154915202703068, -0.10814921616795521, -0.054494184558663214, 0.002401680903500625, 0.054671273369664465, 0.10388879296063525, 0.15140782415449783, 0.19662160212712473, 0.24443256954399517, 0.2963361689313156, 0.34499157421500704, 0.3872371349990137, 0.4217297789273077, 0.45002957334084515, 0.4716210863608491, 0.4885545862320393, 0.49578101214496384, 0.49988166222502506, 0.5006688422923132, 0.5007495192545264, 0.5040281598787771, 0.5116600839510613, 0.5164274122640202, 0.5141815444578284, 0.5034974874375462, 0.4912016555800083, 0.48093058588064685, 0.47440222526551346, 0.4720333975667182, 0.47267612813914706, 0.4725398720295899, 0.4721617302925529, 0.4668263623039007, 0.46071070914656703, 0.45034518907660803, 0.4381092379446733, 0.4222186978578582, 0.407549016486826, 0.3940430725559853, 0.38027871593889506, 0.3599849872364151, 0.33679939175203155, 0.3155994508302973, 0.29570903513955427, 0.2755004199371757, 0.2554440391827043, 0.2375476976107893, 0.2199660658593725, 0.20603333818787492, 0.19193620714368312, 0.18027118294708616, 0.17160753483405383, 0.1660049346862547, 0.16782032441686145, 0.17316135045138256, 0.17589735092313008, 0.17868985876459115, 0.18144275860047884, 0.18399428713982208, 0.18931423379860682, 0.19358493139959748, 0.19461835386186876, 0.19152952507936824, 0.183198746313065, 0.16856066935819555, 0.1484379384973371, 0.1231211450658968, 0.09679192518874687, 0.07050911638718868, 0.05169470309979507, 0.033962558915314654, 0.015527282561329445, 0.0036449924796328904, -0.0014413570794966283, 0.0009533441662681167, 0.005755469910097753, 0.012281897363213962, 0.020634178357685523, 0.027731469227129126, 0.03408553173507143, 0.04004160730550427, 0.044387477170551075, 0.044682864863408556, 0.04024808872913841, 0.03394654726131038, 0.0313706546590496, 0.033411122884655295, 0.03371063916858138, 0.0331295599022831, 0.027961293141769997, 0.020365977450062293, 0.012957300681159805, 0.0017167560348196487, -0.012776091507161202, -0.02867810534277001, -0.04982934153093745, -0.07185175349824233, -0.094298566857036, -0.11354568815554685, -0.12904091248631164, -0.14012085992083703, -0.14514004200521158, -0.14863833132322546, -0.15191201780047453, -0.15423351604299945, -0.1561231516298615, -0.15728721000775037, -0.16491601075563722, -0.17885233452071045, -0.1924130025561153, -0.2088964883851871, -0.2226808476747873, -0.2327455923554052, -0.23958041398763474, -0.24300780507892575, -0.24197050967691855, -0.23768876640917885, -0.23419601041362675, -0.22988982735787472, -0.2263710173878693, -0.21679201188624694, -0.20342262768024744, -0.18552154903630394, -0.1652956550974138, -0.14150412172692534, -0.1201516773640894, -0.10181166381625906, -0.08409484598787645, -0.0647136880726854, -0.04739146900674252, -0.03646748983379276, -0.03004333972458796, -0.027363611507839558, -0.024211601029908762, -0.022796130764252395, -0.019619539686570455, -0.017534991530349115, -0.01556604774898053, -0.016609094536969606, -0.018490199982314277, -0.016767226807818596, -0.00517927251822535, 0.005135806855151882, 0.012026559768356445, 0.012234227431831196, 0.014755606713838333, 0.018242281414413936, 0.00982472919892358, 0.00824504950729055, 0.015801557912427634, 0.04372444916744101, 0.09034136739836561, 0.14691435840802508, 0.21000889212428386, 0.2752730921122619, 0.34213070186179717, 0.4092714613739069, 0.47351411776249563, 0.5340460651512708, 0.5913717998220007, 0.6442495066985157, 0.6905775966900942, 0.7315102033543754, 0.7618975836445488], "in_upper_bb": [null, 170.376997474683, 170.6166851844232, 170.5808892879825, 170.8667332740477, 170.7957551568334, 170.79306432988088, 170.79045154567268, 170.77160638767225, 170.8018562894942, 170.7521496816055, 170.70814516176443, 170.68986179095543, 170.66652288589069, 170.6333910695985, 170.60058925588504, 170.57092501696158, 170.57560646113183, 170.60778653592584, 170.62608203189612, 170.68981967763787, 170.78436781303841, 170.85986605737142, 170.98878914803993, 171.17554543709645, 171.327399870193, 171.41545347186448, 171.5127386161403, 171.56905776033733, 171.61866671247304, 171.6879092846985, 171.7473146764974, 171.75985915677893, 171.78023315149267, 171.80709354425457, 171.84673144420606, 171.8897792371011, 172.0389445242752, 172.18957937917773, 172.3466345495537, 172.48466098046086, 172.60128204585502, 172.74576078931688, 172.85051716321368, 172.94619025980126, 173.06265907335109, 173.10595469226985, 173.1425567779863, 173.13713328286332, 173.13210260994177, 173.12406060595325, 173.06227516391928, 172.98263689588916, 172.92087103740914, 172.86367459460024, 172.85247103679677, 172.89004363911377, 172.91744302832137, 172.9730079214209, 173.0969391019876, 173.154783366476, 173.20407137372328, 173.27589748851952, 173.36333457495596, 173.49055597197284, 173.56872069767817, 173.6275547730813, 173.68866381247284, 173.74802136293732, 173.76897973256266, 173.82194447673643, 173.86623420015138, 173.86271233108778, 173.82946536974003, 173.79601443343074, 173.77514512199437, 173.78049576269248, 173.76822517119882, 173.7780930459019, 173.78311591084488, 173.79452304158323, 173.83021831342495, 173.9330285965091, 174.01912951755855, 174.31361256711585, 174.41867089761914, 174.5366431043247, 174.63153037093318, 174.65431804348555, 174.66759546532776, 174.66722318163664, 174.66504293341657, 174.6681521333095, 174.67700256611403, 174.67622503883712, 174.67908851533306, 174.65710286085806, 174.6272359489485, 174.57636183760806, 174.57231253704998, 174.57274031567013, 174.5762517170133, 174.55643229411135, 174.53761148033132, 174.3452213359233, 174.29133816080244, 174.1650624348346, 174.01886654211535, 173.9864804754505, 174.00421057631988, 174.04086365205367, 174.04091970231372, 174.0456927363589, 174.04744952809685, 174.07170614263606, 174.0737425570503, 174.06100417683697, 174.0421132722613, 174.0575792177456, 174.05316190242897, 174.06327530599103, 174.0090682507367, 173.98081166538506, 173.89598867609317, 173.78928962163852, 173.63338188206808, 173.5243001075711, 173.44678157332788, 173.39626936387208, 173.39222200829744, 173.38702023678178, 173.3733760332008, 173.34651545819398, 173.34357840852863, 173.34338662924415, 173.32969704676177, 173.29580254390183, 173.29833943575272, 173.30445508127306, 173.30654974459364, 173.31655446761198, 173.34007187701897, 173.37262656541688, 173.38183955166366, 173.30989349430294, 173.19173668419717, 173.1203987058217, 172.98814157337014, 172.86570092295565, 172.71702262999602, 172.67200600739935, 172.62709619803707, 172.56926511992802, 172.55833196315083, 172.60706167260008, 172.63863966012934, 172.76556303797864, 172.96749323023474, 173.0192600929548, 173.00906984646903, 172.9287251079447, 172.85644153912392, 172.7939294257988, 172.72796211412876, 172.64240277363018, 172.56218433116587, 172.45686177762832, 172.3130953603561, 172.14216057373974, 171.96054375254914, 171.8510141348058, 171.7065611655295, 171.4784678486252, 171.25264392318473, 171.13563129211227, 171.041611267644, 171.05643289777478, 171.0517311904857, 171.08058413014152, 171.09653163097016, 171.1324989122036, 171.08629873569473, 171.06123973584917, 171.06013271093295, 171.0657851465804, 171.064654330118, 171.05139428597647, 171.0202775364556, 170.98346098690925, 170.81910134642825, 170.60668947103002, 170.46418379663368, 170.32574510911135, 170.20875370288476, 170.13409256496095, 170.05437577544072, 170.0383415710795, 170.01336288050643, 170.02804949561278, 170.02880721153585, 170.02200191394334, 170.01402643187635, 170.02436955276292, 170.02686625581336, 170.03656649614223, 170.01811954666655, 169.9828434890496, 169.98455058872958, 170.03386170587675, 170.0479852057928, 170.01972325871705, 169.93195112023022, 169.85433966717153, 169.88019828893056, 169.857830610736, 169.80550248467958, 169.73072169121195, 169.6919425424602, 169.66504092171854, 169.66909074812688, 169.58672280952908, 169.5175969149394, 169.4663644817063, 169.4119079666775, 169.41965741414464, 169.54288426897466, 169.7325272316405, 169.88751083165877, 170.1487209555037, 170.3902043099877, 170.54466878339352, 170.7059640875073, 170.8924222391524, 171.06420591602674, 171.3040837498238, 171.57869171954223, 171.77335092220358, 171.9211204218432, 172.03410163891593, 172.07691501857772, 172.13891750203368, 172.15894428471495, 172.0377177806862, 172.00811982807488, 171.9500047634071, 171.94999612051114, 172.01579195356308, 172.0993480420128, 172.15076391447755, 172.15732188407222, 172.0848121968565, 172.03944038958522, 172.03604851199057, 172.0633410847904, 172.1734863104024, 172.29649533358923, 172.3780730497446, 172.46010253432755, 172.48453687789032, 172.53703082187928, 172.54832886880428, 172.57048325773647, 172.5236661637358, 172.5316639170061, 172.5287091090136, 172.52770263189035, 172.52770263189035, 172.5222873610655, 172.52871593500026, 172.50676741660405, 172.4173829797825, 172.3733944141683, 172.36292016457207, 172.36410222083435, 172.3592856816882, 172.33112837186115, 172.32412980958523, 172.31245843511167, 172.34183200916542, 172.454693258222, 172.54267476591735, 172.56294215795856, 172.6055880653, 172.6446665457668, 172.68285483454744, 172.76796897547092, 172.7998496007243, 172.80831099271808, 172.8162203999232, 172.8134506470017, 172.80663933472798, 172.80988694396103, 172.8408379249849, 172.85265742607217, 172.87239798887757, 172.86898093121815, 172.8770812053308, 172.89443050370562, 172.8900093554274, 172.84894057728448, 172.83270034257998, 172.8344635506109, 172.82378518073116, 172.81686971872153, 172.79270071026147, 172.7238163535628, 172.68490350535754, 172.66121009366262, 172.63918428705722, 172.63093693791927, 172.63142321112588, 172.6515117703934, 172.67179893651985, 172.65745380891673, 172.6312488204546, 172.63703229255438, 172.6275051304502, 172.58277287228526, 172.6184124406928, 172.65307657185357, 172.64877583825177, 172.71066451525598, 172.72419778303396, 172.71907214589584, 172.7011043451735, 172.6662051375792, 172.61336074256, 172.56145976347315, 172.53436600589376, 172.52214143165352, 172.49753227481074, 172.41285816354073, 172.26693229123126, 172.23081205134505, 172.19719092114468, 172.16197163242296, 172.14515441621688, 172.05517682630955, 172.006654117804, 171.965705690281, 171.91608612860384, 171.90561229408436, 171.88598323935554, 171.8777603830563, 171.8463839330903, 171.80846033093377, 171.76004212242097, 171.6674860393735, 171.6365202970715, 171.6224033159995, 171.64268271724563, 171.62306949722128, 171.59655574260492, 171.6389783252196, 171.70202397924385, 171.7375211560615, 171.71536270737167, 171.71090607281505, 171.70712651894405, 171.71108887467463, 171.70676995682712, 171.71953414221417, 171.72004374137893, 171.6994824118517, 171.68249192392557, 171.63387046933533, 171.64561890520957, 171.7815165987933, 171.78910765237435, 171.78620887144746, 171.7659609651229, 171.78104174200953, 171.79415122167376, 171.85014806648266, 171.84675666192177, 171.92728035531638, 172.32032595873298, 172.7606568727411, 173.1087477397335, 173.4546644652424, 173.7702131617295, 174.10398601299386, 174.4364968943425, 174.73772697912014, 175.01672960000005, 175.29571669114105, 175.56420083298678, 175.81502851891963, 176.03968079639472, 176.1728933087656], "in_lower_bb": [null, 170.27800252531696, 170.16664814891016, 170.21161071201752, 169.6672667259523, 169.66591150983325, 169.53122138440486, 169.40079845432734, 169.30728250121666, 169.12714371050578, 169.12148668203088, 169.14935483823558, 169.08629205519844, 169.03990568553792, 169.02860893040153, 169.03003574411497, 169.04613380656784, 169.07272687220149, 169.08852925354788, 169.1084179681039, 169.07418032236214, 169.02463218696155, 168.98213394262856, 168.91321085196006, 168.86345456290354, 168.81760012980698, 168.8375465281355, 168.87426138385976, 168.93994223966268, 169.06533328752698, 169.13809071530153, 169.19868532350262, 169.3591408432211, 169.53676684850734, 169.70990645574543, 169.88626855579395, 170.0602207628989, 170.11805547572484, 170.16242062082225, 170.22636545044628, 170.25833901953914, 170.29821795414497, 170.32223921068316, 170.35798283678633, 170.39330974019873, 170.4290609266489, 170.54826530773016, 170.66016322201372, 170.83158671713664, 170.9756173900582, 171.13115939404676, 171.33494483608072, 171.55558310411087, 171.73871896259084, 171.91391540539973, 172.03511896320322, 172.11154636088625, 172.15214697167858, 172.17058207857912, 172.12365089801241, 172.137806633524, 172.16401862627677, 172.1566925114805, 172.15975542504407, 172.14353402802718, 172.14114930232185, 172.17581522691873, 172.21620618752712, 172.2628486370627, 172.34189026743738, 172.39442552326355, 172.47613579984858, 172.57665766891222, 172.68403463026, 172.77748556656928, 172.84735487800563, 172.83650423730754, 172.85727482880117, 172.83940695409805, 172.8484640891551, 172.88005695841676, 172.903361686575, 172.87955140349092, 172.85790048244144, 172.68141743288413, 172.66135910238089, 172.64038689567525, 172.6304996290668, 172.64321195651445, 172.6644345346722, 172.66380681836335, 172.66220706658342, 172.6300978666905, 172.59751743388597, 172.61129496116286, 172.63443148466698, 172.71991713914196, 172.82828405105153, 172.93715816239197, 172.97712746295002, 172.97511968432988, 172.9816082829867, 172.9565077058886, 172.94928851966867, 173.0476786640767, 173.0725618391975, 173.12683756516546, 173.19403345788464, 173.1714195245495, 173.08018942368014, 172.97853634794635, 172.91476029768626, 172.90199726364114, 172.89832047190313, 172.8240638573639, 172.7580274429497, 172.716455823163, 172.64834672773867, 172.55588078225438, 172.43929809757103, 172.330764694009, 172.2579717492633, 172.18514833461492, 172.16958132390687, 172.2092803783615, 172.29818811793194, 172.3462698924289, 172.38628842667214, 172.4053006361279, 172.40534799170257, 172.3850497632182, 172.35619396679922, 172.32204454180604, 172.24913159147138, 172.19332337075588, 172.15501295323824, 172.1282174560982, 172.06618056424725, 172.01606491872698, 172.00297025540638, 171.967965532388, 171.901448122981, 171.81189343458314, 171.72966044833632, 171.70460650569711, 171.69076331580283, 171.64710129417827, 171.6588584266299, 171.67729907704435, 171.72797737000403, 171.67049399260063, 171.61928380196292, 171.60811488007195, 171.5540480368492, 171.38831832739987, 171.21774033987066, 170.88981696202134, 170.45138676976526, 170.18461990704517, 169.96181015353093, 169.88502489205533, 169.82430846087607, 169.75882057420114, 169.66578788587125, 169.53734722636977, 169.41956566883417, 169.35838822237167, 169.35215463964386, 169.37208942626026, 169.44735624745084, 169.48888586519425, 169.53502883447047, 169.6351221513748, 169.73344607681526, 169.74945870788773, 169.75647873235602, 169.68465710222526, 169.69435880951428, 169.62950586985846, 169.58955836902987, 169.42272108779642, 169.36793126430527, 169.27699026415084, 169.18914728906705, 169.14749485341966, 169.13544566988202, 169.11820571402353, 169.05632246354438, 168.98713901309074, 169.00988865357178, 169.10730052896994, 169.17445620336633, 169.23989489088868, 169.28738629711526, 169.31104743503903, 169.34676422455928, 169.34679842892047, 169.3217771194936, 169.26009050438722, 169.20183278846415, 169.22363808605664, 169.19860356812364, 169.16820044723707, 169.15565374418665, 169.10295350385778, 169.0515804533334, 169.00435651095037, 168.96959941127045, 168.86132829412327, 168.78366479420717, 168.707926741283, 168.72647887976984, 168.74109033282843, 168.58823171106945, 168.496599389264, 168.42792751532042, 168.39170830878805, 168.35278745753976, 168.32476907828143, 168.23021925187314, 168.24658719047096, 168.24671308506063, 168.2200055182937, 168.2464620333225, 168.24271258585537, 168.17148573102537, 168.06634276835953, 167.98740916834126, 167.87805904449633, 167.7900756900123, 167.77661121660648, 167.7303159124927, 167.68085776084754, 167.73307408397326, 167.74919625017617, 167.76723828045778, 167.8430790777964, 167.95300957815684, 168.08594836108406, 168.33713498142225, 168.5161424979663, 168.76211571528506, 169.13834221931376, 169.39194017192517, 169.66005523659294, 169.84406387948886, 169.96626804643685, 170.0917119579872, 170.18515608552244, 170.28959811592776, 170.4773778031435, 170.64774961041476, 170.7791414880094, 170.88884891520962, 170.88870368959758, 170.84954466641074, 170.85721695025538, 170.87918746567246, 170.93925312210968, 170.98175917812074, 171.0484511311957, 171.10129674226354, 171.2397938362642, 171.31829608299384, 171.4112508909864, 171.48125736810965, 171.48125736810965, 171.4696726389345, 171.49248406499976, 171.56538258339597, 171.71499702021745, 171.79198558583172, 171.8234598354279, 171.81527777916563, 171.81609431831183, 171.81475162813888, 171.81600019041477, 171.82167156488836, 171.8167979908346, 171.743936741778, 171.7109052340826, 171.71163784204145, 171.7173119347, 171.70673345423322, 171.6959351654526, 171.66482102452903, 171.7129403992757, 171.76647900728193, 171.78956960007682, 171.8104493529983, 171.82576066527204, 171.819513056039, 171.76006207501513, 171.73624257392785, 171.6825020111224, 171.70791906878182, 171.67981879466925, 171.6204694962944, 171.6138906445726, 171.6219594227155, 171.62774965742005, 171.62798644938908, 171.62967481926884, 171.63159028127848, 171.63636928973855, 171.66725364643722, 171.68416649464248, 171.69185990633738, 171.69088571294276, 171.67807306208073, 171.68158678887414, 171.7065982296066, 171.76081106348016, 171.81425619108325, 171.8844611795454, 171.85866770744562, 171.8776948695498, 171.95442712771472, 171.88578755930723, 171.79612342814644, 171.7259241617482, 171.57003548474398, 171.46699221696605, 171.36811785410418, 171.30708565482652, 171.26298486242075, 171.23982925744, 171.23673023652688, 171.2078239941063, 171.16920856834648, 171.13881772518926, 171.13539183645926, 171.17931770876876, 171.09533794865493, 170.98795907885534, 170.9271883675771, 170.8195055837831, 170.79648317369043, 170.76400588219602, 170.731954309719, 170.71257387139613, 170.6970477059156, 170.68285676064448, 170.64507961694366, 170.62345606690968, 170.59537966906623, 170.61079787757902, 170.65535396062648, 170.67131970292849, 170.67827668400045, 170.66649728275434, 170.67511050277872, 170.6866242573951, 170.6877016747804, 170.70465602075615, 170.7151588439385, 170.78331729262837, 170.81377392718494, 170.83444348105593, 170.86653112532534, 170.89185004317292, 170.90808585778586, 170.9238962586211, 170.9844575881483, 171.01744807607446, 171.09806953066467, 171.10432109479046, 171.0344234012067, 171.03483234762564, 171.03273112855254, 171.0044790348771, 171.00539825799044, 171.01028877832624, 170.88279193351732, 170.88418333807826, 170.84565964468362, 170.616084041267, 170.3861831272589, 170.25820226026647, 170.13668553475765, 170.06929683827047, 169.9925239870061, 169.95238310565747, 169.94815302087986, 170.00015039999997, 170.06816330885894, 170.1336791670132, 170.17185148108035, 170.29619920360525, 170.5039866912344], "out_sma_10": [173.63, 173.365, 173.24863333333334, 173.073975, 172.92118, 172.82264999999998, 172.74084285714284, 172.6657375, 172.60287777777776, 172.57859000000002, 172.43301000000002, 172.30651, 172.19292000000002, 172.10592, 172.02591999999999, 171.95692000000003, 171.83342, 171.74342, 171.68742, 171.56842, 171.43099999999998, 171.3155, 171.1585, 171.0265, 170.9505, 170.8615, 170.849, 170.768, 170.64100000000002, 170.509, 170.3775, 170.2525, 170.1955, 170.1255, 170.0335, 169.9495, 169.8435, 169.7895, 169.70850000000002, 169.66950000000003, 169.672, 169.699, 169.72875, 169.77572, 169.80072, 169.79272, 169.78871999999998, 169.79872, 169.83672, 169.89022, 169.93422, 169.96622, 169.91903, 169.87906, 169.82923999999997, 169.81224, 169.80624, 169.79023999999998, 169.81274, 169.76824, 169.72124, 169.65223999999998, 169.63868, 169.62068, 169.6485, 169.6455, 169.63495, 169.58895, 169.50945000000002, 169.47245, 169.42845000000003, 169.43445000000003, 169.39845, 169.38745, 169.35944999999998, 169.35485, 169.3834, 169.4174], "out_sma_50": [173.63, 173.365, 173.24863333333334, 173.073975, 172.92118, 172.82264999999998, 172.74084285714284, 172.6657375, 172.60287777777776, 172.57859000000002, 172.54182727272726, 172.482925, 172.43654615384614, 172.38250714285715, 172.32434, 172.28156875, 172.20706470588237, 172.1533388888889, 172.12105789473685, 172.073505, 172.0128619047619, 171.9522772727273, 171.88087391304347, 171.81750416666668, 171.77480400000002, 171.73538846153846, 171.7040777777778, 171.65857499999998, 171.61069310344828, 171.55200333333332, 171.4853258064516, 171.421096875, 171.37015454545457, 171.31985588235295, 171.27728857142858, 171.23930833333333, 171.20121891891893, 171.16671315789475, 171.12295128205128, 171.0813775, 171.0430512195122, 171.01107380952382, 170.98843255813952, 170.96891590909092, 170.9491622222222, 170.92483260869565, 170.90068723404255, 170.88171458333332, 170.86045510204082, 170.84314600000002, 170.76954600000002, 170.70794600000002, 170.63894, 170.58254, 170.52797599999997, 170.47457599999998, 170.42417600000002, 170.37797600000002, 170.33727599999997, 170.28107599999998, 170.227192, 170.17709200000002, 170.128092, 170.085492, 170.05249199999997, 170.01229199999997, 169.98448199999999, 169.94708200000002, 169.901682, 169.861882, 169.826682, 169.80088199999997, 169.77608200000003, 169.757682, 169.73428199999998, 169.710962, 169.691362, 169.67696200000003], "out_sma_200": [173.63, 173.365, 173.24863333333334, 173.073975, 172.92118, 172.82264999999998, 172.74084285714284, 172.6657375, 172.60287777777776, 172.57859000000002, 172.54182727272726, 172.482925, 172.43654615384614, 172.38250714285715, 172.32434, 172.28156875, 172.20706470588237, 172.1533388888889, 172.12105789473685, 172.073505, 172.0128619047619, 171.9522772727273, 171.88087391304347, 171.81750416666668, 171.77480400000002, 171.73538846153846, 171.7040777777778, 171.65857499999998, 171.61069310344828, 171.55200333333332, 171.4853258064516, 171.421096875, 171.37015454545457, 171.31985588235295, 171.27728857142858, 171.23930833333333, 171.20121891891893, 171.16671315789475, 171.12295128205128, 171.0813775, 171.0430512195122, 171.01107380952382, 170.98843255813952, 170.96891590909092, 170.9491622222222, 170.92483260869565, 170.90068723404255, 170.88171458333332, 170.86045510204082, 170.84314600000002, 170.82563333333331, 170.81014038461538, 170.78665849056603, 170.76709074074074, 170.74553999999998, 170.72615535714286, 170.70867894736844, 170.69352931034484, 170.68287627118642, 170.663995, 170.64458524590165, 170.6233822580645, 170.6044396825397, 170.5879640625, 170.5767646153846, 170.5624196969697, 170.5484208955224, 170.5310911764706, 170.51281449275362, 170.4937742857143, 170.47329859154928, 170.4582527777778, 170.43923561643837, 170.42573243243243, 170.414456, 170.40352894736841, 170.39711948051948, 170.38831025641028], "out_ema_10": [173.63, 173.53363636363633, 173.4395024793388, 173.27777475582266, 173.10181570930945, 172.9614855803441, 172.83212456573605, 172.7062837356022, 172.59605032912904, 172.5531320874692, 172.48423534429298, 172.36619255442153, 172.27779390816306, 172.16910410667887, 172.0492669963736, 171.97485481521477, 171.80033575790299, 171.69845652919332, 171.66964625115816, 171.5788014782203, 171.43720120945298, 171.2995282622797, 171.11961403277428, 170.98150239045168, 170.9394110467332, 170.9049726745999, 170.90225037012718, 170.81638666646768, 170.71704363620083, 170.55939933870974, 170.36405400439887, 170.19422600359906, 170.11163945749013, 170.02952319249192, 169.99324624840247, 169.97811056687476, 169.9511813728975, 169.94005748691612, 169.8527743074768, 169.78136079702648, 169.73202247029437, 169.7262002029681, 169.7828001660648, 169.84587286314394, 169.8884414334814, 169.87781571830294, 169.86184922406605, 169.88514936514494, 169.87694038966401, 169.89840577336145, 169.90778654184118, 169.92818898877914, 169.86226371809204, 169.83821576934804, 169.79159472037566, 169.76766840758006, 169.76081960620184, 169.77339785961968, 169.82641643059793, 169.77615889776195, 169.72231182544158, 169.650982402634, 169.61080378397327, 169.5997485505236, 169.64706699588294, 169.6439639057224, 169.64042501377284, 169.59125682945051, 169.53284649682314, 169.46869258830984, 169.39074848134442, 169.3906123938272, 169.33231923131316, 169.35189755289258, 169.39337072509392, 169.42803059325865, 169.51566139448437, 169.55099568639628], "out_ema_50": [173.63, 173.6092156862745, 173.58594840445983, 173.54532297683397, 173.49687893852675, 173.45111898015315, 173.40401627504912, 173.3544470093609, 173.30525300899382, 173.26818426354308, 173.22528291987473, 173.17076202105613, 173.12014390258335, 173.0636676711095, 173.00273952714443, 172.94929876137405, 172.87344390798685, 172.80938728414424, 172.75960739064837, 172.69726984591708, 172.6228671068615, 172.54667623992574, 172.45896344620317, 172.3766511541952, 172.3128609128542, 172.251572249605, 172.1981772594244, 172.1288369747411, 172.0559414071042, 171.96943390094324, 171.8720051205141, 171.7762402138273, 171.6963876564223, 171.61652931695477, 171.54646934374085, 171.48229407535885, 171.41749822926636, 171.3575963379226, 171.28318079525897, 171.2116835091704, 171.1449508225363, 171.08828608439762, 171.04707878697025, 171.01110314826553, 170.97458929931395, 170.9297034444389, 170.8850091917158, 170.84991079204067, 170.81030644725476, 170.77833364540163, 170.74584997303293, 170.71738526820812, 170.67221721847446, 170.63526752363234, 170.5939550717252, 170.55732938263793, 170.52488509312272, 170.497634697314, 170.48066863075266, 170.44417182170355, 170.4063611620289, 170.36415092038072, 170.32751755095404, 170.2970266666029, 170.27988836595182, 170.2544025476792, 170.2297004869859, 170.19598674239825, 170.15967353681398, 170.12125496674284, 170.0788528111843, 170.0518389754516, 170.0133354862182, 169.99085174166066, 169.97473990865439, 169.95941677498166, 169.95747886223728, 169.9477738088162], "out_ema_200": [173.63, 173.62472636815923, 173.6186683943467, 173.60803487798506, 173.5951191080549, 173.5825308582235, 173.56927184470885, 173.55505023431374, 173.5405721225295, 173.52882513623567, 173.5153462791587, 173.4986264156845, 173.48252068020506, 173.4645851510488, 173.44513654258066, 173.42717498494304, 173.40317324379933, 173.38164913192074, 173.36332426493647, 173.3415001428973, 173.31621158426154, 173.28998062322412, 173.26032907473433, 173.23147007896583, 173.20677883439902, 173.18233327385775, 173.15952398755073, 173.13236454488853, 173.10388330563592, 173.07150635732114, 173.03581972690006, 172.99994092364733, 172.96750370052646, 172.93459321594412, 172.9037017411586, 172.87391366413217, 172.84362596598163, 172.8142366528873, 172.78086116380385, 172.74781776913915, 172.7156006769089, 172.68559470002424, 172.659245499029, 172.6340758920735, 172.6086622016051, 172.58101382148965, 172.5532425396838, 172.52773763879142, 172.500993980694, 172.47605871720452, 172.45092380459553, 172.4267355080324, 172.39826649800224, 172.37171658259925, 172.3439562185933, 172.3172501865675, 172.29150640361658, 172.26701380258558, 172.24510321748522, 172.21828627004757, 172.1910396404949, 172.16257158437057, 172.13538181736192, 172.10965662514937, 172.08727198211307, 172.06282151462938, 172.03855960901117, 172.01200677708073, 171.98472312755754, 171.95681543474603, 171.92779239559434, 171.90254072996655, 171.87435624509126, 171.85013379489135, 171.8275453989223, 171.80522156410717, 171.78636363809616, 171.76570330338873], "out_macd": [0.0, -0.042279202279189576, -0.08163095104745821, -0.1486976379622149, -0.21869350220640627, -0.26944589154635423, -0.31252031747885667, -0.35148153075951427, -0.38119209352063876, -0.37938478977483214, -0.3884669900905351, -0.4182143893112027, -0.433165036685665, -0.4558965691108483, -0.482072025351556, -0.4867157927725714, -0.534665003227559, -0.5481902820372397, -0.5286082038165318, -0.536757764141413, -0.5665415192205216, -0.5929927060292925, -0.6364744882181412, -0.6592995370758672, -0.6385579139635524, -0.6150303412805442, -0.578420073893227, -0.579840290910056, -0.5871086627504667, -0.6196168325656117, -0.6671418450126225, -0.7011612496931718, -0.6950948431073414, -0.6888024180830428, -0.6624616016898699, -0.6278930235847611, -0.6000356700997713, -0.566585770131752, -0.5682237599558846, -0.563031600872705, -0.5485587514386339, -0.5158115474496583, -0.4573536349517724, -0.39898628316623785, -0.35267469663148177, -0.33231462516829424, -0.31576682416246626, -0.28324912452356443, -0.26651019603698956, -0.23799382533056246, -0.21652950269350413, -0.1916611074343848, -0.2062415828588655, -0.20220017092242415, -0.2085517693092811, -0.2049132578538604, -0.19414333283489782, -0.17551568978203136, -0.14017476499952863, -0.15197119413002724, -0.1650655908091494, -0.1854094561182933, -0.1912582456782843, -0.18408839994120285, -0.15164378120195465, -0.1428436522045331, -0.13475986279397034, -0.14719267892192534, -0.16323328780941893, -0.1811199951963829, -0.20423784291898528, -0.19210239207006907, -0.20593242468623885, -0.184905442551468, -0.15515603555070356, -0.12976084732446225, -0.08237987823181925, -0.060273650273416024], "out_signal": [0.0, -0.008455840455837915, -0.023090862574161975, -0.04821221765177257, -0.08230847456269931, -0.11973595795943029, -0.15829282986331558, -0.19693057004255532, -0.23378287473817203, -0.26290325774550405, -0.2880160042145103, -0.3140556812338488, -0.337877552324212, -0.3614813556815393, -0.3855994896155427, -0.40582275024694847, -0.4315912008430706, -0.45491101708190446, -0.46965045442882997, -0.4830719163713466, -0.49976583694118165, -0.5184112107588039, -0.5420238662506714, -0.5654790004157106, -0.580094783125279, -0.587081894756332, -0.585349530583711, -0.58424768264898, -0.5848198786692773, -0.5917792694485442, -0.6068517845613599, -0.6257136775877223, -0.6395899106916463, -0.6494324121699255, -0.6520382500739145, -0.6472092047760839, -0.6377744978408215, -0.6235367522990077, -0.6124741538303832, -0.6025856432388476, -0.5917802648788049, -0.5765865213929755, -0.5527399441047349, -0.5219892119170355, -0.48812630885992475, -0.45696397212159867, -0.4287245425297722, -0.3996294589285307, -0.37300560635022245, -0.34600325014629046, -0.3201085006557332, -0.2944190220114636, -0.276783534180944, -0.26186686152924, -0.25120384308524824, -0.2419457260389707, -0.2323852473981561, -0.22101133587493116, -0.20484402169985066, -0.19426945618588598, -0.18842868311053868, -0.1878248377120896, -0.18851151930532856, -0.1876268954325034, -0.1804302725863937, -0.1729129485100216, -0.16528233136681136, -0.16166440087783418, -0.16197817826415115, -0.16580654165059752, -0.1734928019042751, -0.17721471993743393, -0.1829582608871949, -0.18334769722004954, -0.17770936488618033, -0.16811966137383672, -0.15097170474543323, -0.1328320938510298], "out_upper_bb": [null, 174.11453318805778, 173.9145120109717, 173.95923474154483, 173.9481609384794, 173.8603145604433, 173.78232124134576, 173.71941174045577, 173.65819722599136, 173.58534251929717, 173.52755618512018, 173.50755349719924, 173.472995279838, 173.45727501751458, 173.45377436108527, 173.42509873204392, 173.47331507397945, 173.46364354881732, 173.42517131740428, 173.41219947396772, 173.17264847052144, 173.04403005626142, 172.9453403281292, 172.89474067694317, 172.8160507924542, 172.71398174111843, 172.60251344927698, 172.52084935641813, 172.4369275366122, 172.30995691030012, 172.23718611407702, 172.19503396206667, 172.06241804445267, 171.94800046033455, 171.82848163395357, 171.64990177976173, 171.5812691773497, 171.45422694687394, 171.24359824879303, 171.09457411636646, 171.00324226121813, 170.91338013131968, 170.88713890459005, 170.8603775698543, 170.7489422576354, 170.60499665380442, 170.3717021825079, 170.27750577290655, 170.20213338285805, 170.21965563387977, 170.22611675570155, 170.22740910894245, 170.2346818048697, 170.23346815115173, 170.23563110733954, 170.22608978369584, 170.22208159208458, 170.2171727544119, 170.2329821104476, 170.2222547299045, 170.2260776085831, 170.26305794838748, 170.24936747972794, 170.20037714393627, 170.16555047011755, 170.15593219490444, 170.14908114041427, 170.1256586287477, 170.1291059916622, 170.10747655458718, 170.10077963061974, 170.03109905137475, 170.049963018241, 170.0269287752557, 170.02678305323494, 170.01929989877414, 170.05082892670666, 170.0323808872061], "out_lower_bb": [null, 172.61546681194224, 172.582754655695, 172.18871525845515, 171.8941990615206, 171.78498543955666, 171.69936447293992, 171.61206325954424, 171.54755832956417, 171.57183748070287, 171.55609836033435, 171.45829650280075, 171.4000970278543, 171.30773926819973, 171.19490563891475, 171.13803876795606, 170.9408143377853, 170.84303422896048, 170.81694447206942, 170.7348105260323, 170.69136152947857, 170.57797994373857, 170.40607967187083, 170.23767932305685, 170.1603692075458, 170.10443825888157, 170.079906550723, 169.99057064358186, 169.8914924633878, 169.7674630896999, 169.57131388592296, 169.37296603793337, 169.29158195554731, 169.20399953966543, 169.15551836604646, 169.1610982202383, 169.1112308226503, 169.10327305312606, 169.10590175120694, 169.08392588363353, 169.04625773878183, 169.03811986868033, 169.03711109540998, 169.04084243014572, 169.0852777423646, 169.13722334619555, 169.26051781749212, 169.31071422709348, 169.34308661714198, 169.34006436612026, 169.38010324429845, 169.43781089105752, 169.41309819513032, 169.42131184884823, 169.39432889266044, 169.37887021630416, 169.37287840791544, 169.37178724558808, 169.41647788955237, 169.43620527009548, 169.4293823914169, 169.35540205161254, 169.3083425202721, 169.2993628560637, 169.31218952988243, 169.30180780509556, 169.29210885958574, 169.2535313712523, 169.1930840083378, 169.1332134454128, 169.04891036938028, 169.05559094862522, 168.98716698175906, 168.9812012247443, 168.98116694676511, 168.98105010122583, 168.96752107329334, 168.9739691127939], "overall_sma_10": [170.345, 170.3275, 170.39166666666668, 170.39625, 170.267, 170.23083333333332, 170.16214285714287, 170.095625, 170.03944444444446, 169.9645, 169.89600000000002, 169.849, 169.73700000000002, 169.636, 169.613, 169.566, 169.561, 169.607, 169.676, 169.77, 169.868, 169.95999999999998, 170.105, 170.26600000000002, 170.426, 170.579, 170.69199999999998, 170.78, 170.833, 170.914, 170.95800000000003, 170.98600000000002, 171.01399999999998, 171.051, 171.091, 171.154, 171.258, 171.377, 171.519, 171.65900000000002, 171.785, 171.9135, 172.05400000000003, 172.1575, 172.2485, 172.33772, 172.39622, 172.42572, 172.44972, 172.44872, 172.47022, 172.48372, 172.48422, 172.50209, 172.52909000000002, 172.54987, 172.60537, 172.64387000000002, 172.69387, 172.77186999999998, 172.82237, 172.88437, 172.94837, 173.02100000000002, 173.105, 173.16000000000003, 173.198, 173.261, 173.31699999999998, 173.339, 173.39399999999998, 173.458, 173.49099999999999, 173.4925, 173.4685, 173.4625, 173.419, 173.3645, 173.3005, 173.29258, 173.28058000000001, 173.27558000000002, 173.32158, 173.38452999999998, 173.52653, 173.61753, 173.75803000000002, 173.89753000000002, 173.99703, 174.03945000000002, 174.05045, 174.05167, 173.97666999999998, 173.88999, 173.76099000000002, 173.69599, 173.61899, 173.55799, 173.51649, 173.50999, 173.49741, 173.50619, 173.53627, 173.59691, 173.63191, 173.66791, 173.67291, 173.65491000000003, 173.64141, 173.57441, 173.52199, 173.44949, 173.41142, 173.34886, 173.26386, 173.16386, 173.10455, 173.03555, 172.97205, 172.91805, 172.87205, 172.81754999999998, 172.75454, 172.71671, 172.73471, 172.76771, 172.76602, 172.79752, 172.82952, 172.87952, 172.90001999999998, 172.91201999999998, 172.91402, 172.87600000000003, 172.802, 172.717, 172.65800000000002, 172.567, 172.491, 172.43, 172.3845, 172.3295, 172.27050000000003, 172.2355, 172.2125, 172.1655, 172.10949999999997, 172.07999999999998, 172.052, 172.015, 171.958, 171.91688, 171.90688, 171.87688, 171.78288, 171.69088, 171.54588, 171.33888, 171.15188, 170.95588, 170.85575, 170.76387, 170.64587, 170.51686999999998, 170.39686999999998, 170.29086999999998, 170.26937, 170.32637, 170.36237, 170.45202, 170.48415, 170.47772, 170.46772, 170.46922, 170.48822, 170.50722000000002, 170.47172, 170.41972, 170.34772, 170.23407000000003, 170.07107000000002, 169.97651000000002, 169.87051000000002, 169.78006, 169.72506, 169.69288, 169.69788, 169.65688, 169.62288, 169.59492, 169.64292, 169.66213, 169.69513, 169.71607999999998, 169.72008, 169.70826000000002, 169.68725999999998, 169.67826, 169.66526, 169.63572000000002, 169.60272, 169.5505, 169.49744, 169.46643999999998, 169.41943999999998, 169.36144, 169.29994000000002, 169.27589, 169.22993000000002, 169.19593, 169.12493, 169.10793, 169.09799, 169.00199000000003, 168.93499000000003, 168.87199, 168.82249, 168.76884, 168.75988, 168.70337999999998, 168.70837999999998, 168.65637999999998, 168.58838, 168.65638, 168.72737999999998, 168.84238, 168.97638, 169.10608, 169.2669, 169.4769, 169.6129, 169.7799, 169.9849, 170.1409, 170.3259, 170.50355, 170.64005, 170.76805, 170.85315, 170.93715, 171.04216, 171.14116, 171.19116, 171.25916, 171.28415999999999, 171.29050999999998, 171.34201000000002, 171.42301, 171.48277, 171.50977, 171.52003, 171.54603, 171.62403, 171.69303, 171.77803, 171.85553, 171.89328, 171.91628, 171.94101999999998, 172.00902, 172.07675, 172.12574999999998, 172.13943, 172.15693000000002, 172.16192999999998, 172.15343000000001, 172.11567999999997, 172.07567999999998, 172.08017999999998, 172.06313, 172.05563, 172.03963, 172.04695, 172.02245, 172.01344999999998, 171.99245000000002, 172.02445000000003, 172.05845, 172.07845000000003, 172.1355, 172.19795, 172.23495, 172.27595, 172.32895, 172.36534, 172.44034000000002, 172.48834, 172.51634, 172.52734, 172.4884, 172.43445, 172.39445, 172.32495, 172.25995, 172.18956, 172.13656, 172.06856, 171.99856, 171.97656, 171.98250000000002, 172.026, 172.068, 172.12851, 172.18851, 172.23951000000002, 172.25451, 172.30051, 172.35451, 172.35351, 172.32651, 172.28700999999998, 172.29011, 172.3041, 172.28320000000002, 172.2762, 172.24119000000002, 172.20468999999997, 172.18269, 172.15069, 172.12268999999998, 172.08769, 171.99059, 171.88709, 171.80399, 171.73199, 171.68800000000002, 171.64849999999998, 171.6155, 171.5915, 171.56866, 171.54866, 171.55766, 171.55915999999996, 171.52216, 171.45316, 171.40116, 171.31616, 171.23615999999998, 171.17915999999997, 171.129, 171.08, 171.04500000000002, 171.00967999999997, 171.00068, 171.01668, 171.00268, 171.05468000000002, 171.08668, 171.12868, 171.17167999999998, 171.22917999999999, 171.25318, 171.27349999999998, 171.326, 171.39000000000001, 171.45, 171.44400000000002, 171.43800000000002, 171.41289, 171.40594000000002, 171.36944, 171.37444, 171.37044, 171.35794, 171.30994, 171.28194, 171.30594, 171.37794, 171.41105, 171.413, 171.40099999999998, 171.412, 171.434, 171.375, 171.421, 171.491, 171.63047, 171.7689, 171.95589999999999, 172.17835, 172.43851, 172.68451, 172.95488, 173.31088, 173.59588000000002, 173.87287999999998, 174.06741, 174.21797999999998, 174.37998, 174.49853, 174.48737, 174.39637, 174.27459, 174.09759, 173.88058999999998, 173.64359000000002, 173.38659, 173.11559, 172.82359000000002, 172.57859000000002, 172.43301000000002, 172.30651, 172.19292000000002, 172.10592000000003, 172.02592, 171.95692, 171.83342, 171.74342000000001, 171.68742, 171.56842, 171.43099999999998, 171.3155, 171.1585, 171.0265, 170.95049999999998, 170.8615, 170.849, 170.76799999999997, 170.641, 170.50900000000001, 170.3775, 170.2525, 170.19549999999998, 170.12550000000002, 170.0335, 169.9495, 169.8435, 169.78950000000003, 169.70850000000002, 169.6695, 169.672, 169.699, 169.72875, 169.77572, 169.80072, 169.79272, 169.78872, 169.79872, 169.83671999999999, 169.89022, 169.93422, 169.96622, 169.91903, 169.87906, 169.82924, 169.81223999999997, 169.80623999999997, 169.79023999999998, 169.81274, 169.76824000000002, 169.72124000000002, 169.65224, 169.63868, 169.62068, 169.6485, 169.64550000000003, 169.63495000000003, 169.58895, 169.50945000000002, 169.47245, 169.42845, 169.43445000000003, 169.39845, 169.38745, 169.35944999999998, 169.35485, 169.3834, 169.4174], "overall_sma_50": [170.345, 170.3275, 170.39166666666668, 170.39625, 170.267, 170.23083333333332, 170.16214285714287, 170.095625, 170.03944444444446, 169.9645, 169.93681818181818, 169.92875, 169.88807692307694, 169.8532142857143, 169.83100000000002, 169.8153125, 169.8085294117647, 169.82416666666666, 169.84815789473686, 169.86725, 169.90404761904762, 169.94295454545454, 169.98239130434783, 170.02520833333332, 170.06900000000002, 170.10903846153846, 170.13574074074074, 170.1655357142857, 170.18775862068964, 170.21616666666665, 170.2440322580645, 170.26890625, 170.295, 170.32691176470587, 170.36100000000002, 170.39930555555554, 170.43905405405405, 170.48434210526315, 170.52910256410257, 170.576875, 170.6198780487805, 170.66047619047617, 170.70406976744187, 170.74295454545452, 170.78044444444444, 170.8207, 170.85547234042554, 170.88879583333335, 170.92106530612244, 170.951244, 170.99544400000002, 171.03844399999997, 171.07884400000003, 171.122518, 171.18151800000004, 171.23731800000002, 171.302518, 171.366718, 171.43431800000002, 171.51271799999998, 171.580718, 171.645518, 171.721118, 171.79951800000003, 171.879918, 171.95611799999998, 172.029918, 172.097518, 172.162518, 172.226518, 172.28591799999998, 172.345118, 172.398318, 172.44481800000003, 172.488418, 172.53281800000002, 172.57531799999998, 172.614418, 172.65601800000002, 172.70223399999998, 172.75043399999998, 172.803034, 172.85983399999998, 172.911524, 172.975524, 173.02552400000002, 173.075324, 173.118524, 173.151624, 173.178324, 173.203524, 173.230668, 173.244368, 173.25802199999998, 173.278022, 173.29717799999997, 173.319878, 173.34497799999997, 173.364978, 173.39057799999998, 173.408962, 173.43516200000002, 173.454778, 173.476986, 173.498586, 173.52078599999996, 173.53338600000004, 173.547186, 173.554486, 173.551086, 173.548886, 173.54818600000002, 173.54738800000004, 173.54255799999999, 173.530358, 173.521558, 173.51469600000001, 173.502096, 173.48549599999998, 173.46689600000002, 173.444496, 173.42009599999997, 173.40009600000002, 173.38739999999999, 173.3836, 173.38260000000002, 173.3841, 173.3887, 173.3913, 173.384284, 173.368384, 173.34738400000003, 173.31858400000002, 173.285694, 173.238694, 173.202494, 173.16409399999998, 173.122594, 173.090094, 173.06239399999998, 173.03519399999996, 173.00294999999997, 172.97735, 172.95479600000002, 172.928996, 172.89639599999998, 172.862196, 172.826996, 172.797196, 172.763396, 172.72731199999998, 172.685088, 172.65147199999998, 172.61079, 172.55918999999997, 172.50099000000003, 172.43679, 172.36379, 172.29929, 172.23969, 172.194064, 172.147964, 172.09836199999998, 172.04439200000002, 171.985792, 171.92639200000002, 171.869754, 171.821954, 171.777354, 171.746484, 171.716484, 171.679998, 171.640998, 171.594894, 171.53649400000003, 171.47429400000001, 171.410894, 171.346394, 171.280994, 171.21739399999998, 171.15069400000002, 171.09289599999997, 171.03229599999997, 170.97570600000003, 170.921106, 170.86947, 170.81887000000003, 170.76437, 170.70737, 170.65037800000002, 170.60237800000002, 170.559422, 170.517222, 170.471822, 170.42262200000002, 170.37802200000002, 170.334422, 170.284022, 170.230022, 170.174522, 170.131322, 170.086146, 170.035334, 169.989734, 169.94993399999998, 169.912134, 169.88523399999997, 169.87142400000002, 169.845632, 169.822532, 169.78515800000002, 169.75495800000002, 169.72575799999998, 169.68675799999997, 169.657558, 169.62835800000002, 169.59585800000002, 169.559918, 169.525134, 169.472804, 169.43000399999997, 169.39069, 169.34989000000002, 169.32419, 169.30538999999996, 169.29539, 169.29679, 169.29719, 169.30897000000002, 169.32137000000003, 169.33837, 169.35136799999998, 169.37276800000004, 169.396358, 169.425558, 169.45752399999998, 169.485224, 169.519424, 169.55502399999997, 169.58981599999998, 169.61821799999998, 169.647174, 169.671974, 169.704974, 169.73837399999996, 169.77397399999998, 169.81617400000002, 169.86837400000002, 169.91852599999999, 169.96462600000004, 170.00168000000002, 170.04627999999997, 170.09729199999998, 170.150292, 170.210092, 170.27279199999998, 170.33484199999998, 170.39645199999998, 170.46074399999998, 170.527244, 170.592044, 170.64984399999997, 170.70558, 170.78128, 170.85548, 170.92908, 170.99347999999998, 171.05782, 171.124804, 171.19919399999998, 171.26149400000003, 171.326494, 171.397294, 171.454494, 171.512694, 171.55909400000002, 171.60309400000003, 171.648294, 171.687114, 171.73091399999998, 171.778504, 171.817504, 171.855504, 171.892104, 171.920582, 171.94645200000002, 171.972752, 171.99795199999997, 172.02195200000003, 172.04116399999998, 172.05696200000003, 172.06816199999997, 172.08226200000001, 172.09226199999998, 172.10166200000003, 172.11566200000001, 172.11806199999998, 172.11306199999999, 172.12071, 172.13571, 172.158156, 172.17255600000001, 172.183158, 172.191358, 172.193958, 172.195458, 172.19950800000004, 172.20070800000002, 172.20320800000002, 172.199208, 172.20020799999998, 172.20542800000004, 172.216092, 172.21661200000003, 172.216812, 172.21301, 172.21731, 172.22211000000004, 172.21731, 172.21112000000002, 172.20662000000002, 172.19562000000002, 172.18412, 172.17292, 172.16052, 172.15212, 172.14212, 172.13351999999998, 172.11991999999998, 172.097752, 172.07676200000003, 172.06016200000002, 172.040762, 172.01156199999997, 171.97808400000002, 171.94428399999998, 171.90768400000002, 171.877484, 171.850284, 171.825872, 171.805872, 171.79027200000002, 171.777708, 171.75970800000002, 171.743508, 171.717508, 171.704908, 171.695108, 171.680708, 171.663708, 171.64650800000004, 171.627308, 171.606706, 171.587206, 171.573606, 171.55660600000002, 171.533606, 171.511806, 171.492584, 171.47959400000002, 171.462994, 171.44417399999998, 171.419974, 171.40215399999997, 171.380354, 171.36475599999997, 171.353856, 171.350856, 171.344656, 171.33765599999998, 171.32565599999998, 171.32845600000002, 171.32935599999996, 171.31635599999998, 171.31815600000002, 171.32535600000003, 171.35025, 171.381536, 171.417536, 171.459594, 171.503626, 171.55382599999996, 171.6085, 171.6741, 171.74669999999998, 171.8197, 171.9005, 171.9779, 172.0577, 172.1335, 172.18510000000003, 172.2241, 172.261482, 172.293482, 172.319482, 172.347882, 172.366882, 172.38368200000002, 172.396682, 172.414882, 172.42586599999998, 172.43476599999997, 172.445366, 172.449466, 172.446666, 172.449266, 172.444766, 172.444766, 172.45158800000002, 172.447378, 172.438178, 172.422978, 172.402978, 172.38317800000002, 172.374778, 172.36517800000001, 172.35337799999996, 172.322778, 172.297578, 172.266578, 172.233478, 172.19107799999998, 172.155278, 172.133278, 172.09727800000002, 172.05687799999998, 171.99598400000002, 171.926898, 171.848098, 171.76480800000002, 171.680176, 171.593976, 171.510052, 171.426246, 171.33824600000003, 171.24084600000003, 171.14024600000002, 171.043046, 170.93944599999998, 170.84314600000002, 170.76954600000002, 170.70794600000002, 170.63894, 170.58253999999997, 170.52797599999997, 170.47457599999998, 170.42417600000002, 170.37797600000002, 170.33727599999997, 170.28107599999998, 170.227192, 170.17709200000002, 170.128092, 170.085492, 170.05249199999997, 170.012292, 169.984482, 169.94708200000002, 169.901682, 169.861882, 169.826682, 169.80088200000003, 169.77608200000003, 169.757682, 169.73428199999998, 169.710962, 169.691362, 169.67696200000003], "overall_sma_200": [170.345, 170.3275, 170.39166666666668, 170.39625, 170.267, 170.23083333333332, 170.16214285714287, 170.095625, 170.03944444444446, 169.9645, 169.93681818181818, 169.92875, 169.88807692307694, 169.8532142857143, 169.83100000000002, 169.8153125, 169.8085294117647, 169.82416666666666, 169.84815789473686, 169.86725, 169.90404761904762, 169.94295454545454, 169.98239130434783, 170.02520833333332, 170.06900000000002, 170.10903846153846, 170.13574074074074, 170.1655357142857, 170.18775862068964, 170.21616666666665, 170.2440322580645, 170.26890625, 170.295, 170.32691176470587, 170.36100000000002, 170.39930555555554, 170.43905405405405, 170.48434210526315, 170.52910256410257, 170.576875, 170.6198780487805, 170.66047619047617, 170.70406976744187, 170.74295454545452, 170.78044444444444, 170.8207, 170.85547234042554, 170.88879583333335, 170.92106530612244, 170.951244, 170.98269019607844, 171.0111, 171.03994716981134, 171.06872037037036, 171.09838000000002, 171.12948035714288, 171.16247192982456, 171.1913948275862, 171.22154067796612, 171.25468166666667, 171.2842770491803, 171.31324032258067, 171.3428714285714, 171.37376406250002, 171.40709076923076, 171.43713484848485, 171.46628208955224, 171.49574852941177, 171.52523043478263, 171.55244142857143, 171.58142112676055, 171.6111236111111, 171.63713561643834, 171.66007972972974, 171.68194533333332, 171.7036302631579, 171.71988181818182, 171.73533205128206, 171.74994810126583, 171.76995875, 171.7911938271605, 171.81410609756097, 171.84008072289157, 171.86537142857142, 171.89895529411766, 171.92617674418605, 171.95415172413794, 171.98103636363638, 172.00242921348317, 172.02212444444444, 172.03946373626374, 172.0573195652174, 172.06982150537632, 172.0807563829787, 172.0949589473684, 172.1105322916667, 172.12578453608245, 172.14195, 172.15536464646462, 172.17091100000002, 172.18381485148512, 172.1993656862745, 172.21219514563109, 172.2265403846154, 172.24133523809522, 172.25745471698113, 172.27037570093458, 172.2820388888889, 172.2916990825688, 172.29850181818182, 172.30437117117117, 172.31098392857143, 172.31832123893807, 172.3249894736842, 172.3302504347826, 172.33559310344828, 172.34167264957264, 172.34589576271185, 172.3488714285714, 172.35013083333334, 172.35128677685952, 172.35250573770492, 172.35378617886178, 172.35657983870968, 172.36260719999999, 172.36988809523808, 172.37508582677165, 172.38117890625, 172.38613100775194, 172.3908530769231, 172.3931748091603, 172.39489318181816, 172.3959090225564, 172.39534253731344, 172.39515481481482, 172.39541102941178, 172.39573649635037, 172.39464420289858, 172.39367553956833, 172.39364928571428, 172.3925595744681, 172.390288028169, 172.38713916083915, 172.38424236111112, 172.38255793103448, 172.37966369863014, 172.37626462585035, 172.37338445945946, 172.37074429530202, 172.36840600000002, 172.363780794702, 172.3591427631579, 172.3557496732026, 172.35129675324674, 172.34386903225806, 172.3355108974359, 172.32337388535032, 172.3079094936709, 172.294086163522, 172.280123125, 172.27011428571427, 172.26066913580246, 172.2508490797546, 172.23944146341464, 172.2258690909091, 172.21233975903615, 172.20037964071858, 172.18996071428572, 172.17978343195264, 172.1725876470588, 172.16567192982455, 172.15700930232558, 172.1477780346821, 172.13770459770114, 172.12657485714286, 172.11545795454546, 172.1027152542373, 172.09050898876404, 172.07743351955307, 172.06489222222223, 172.04994806629836, 172.03720164835164, 172.02333715846996, 172.00957173913045, 171.99676324324324, 171.985211827957, 171.97411443850268, 171.96106063829788, 171.94756296296296, 171.93489368421052, 171.92392565445024, 171.9135, 171.90270466321243, 171.8913505154639, 171.88001025641026, 171.86904081632653, 171.8580304568528, 171.84576767676768, 171.83287437185928, 171.81993500000002, 171.81576, 171.81121, 171.805107, 171.800007, 171.797307, 171.79280699999998, 171.789482, 171.7872795, 171.78343149999998, 171.78150650000003, 171.7772065, 171.77415650000003, 171.7731565, 171.7683065, 171.76340650000003, 171.7581065, 171.7525565, 171.7453715, 171.7376255, 171.7281755, 171.7192255, 171.70897549999998, 171.6973255, 171.6878255, 171.67847550000002, 171.6712755, 171.6667755, 171.66167549999997, 171.6593205, 171.6563205, 171.65197049999998, 171.64867049999998, 171.64587049999997, 171.6423205, 171.6402205, 171.638753, 171.63587799999996, 171.63122800000002, 171.62602800000002, 171.62022800000003, 171.61482850000002, 171.6100535, 171.60272849999998, 171.5974035, 171.5920035, 171.5863925, 171.58316750000003, 171.5810925, 171.57768049999999, 171.5732805, 171.567319, 171.56316900000002, 171.559719, 171.55695050000003, 171.55445049999997, 171.55167550000002, 171.547563, 171.544713, 171.540038, 171.53513800000002, 171.530038, 171.52523800000003, 171.51927200000003, 171.513747, 171.507297, 171.501347, 171.493447, 171.48544700000002, 171.478197, 171.47134450000001, 171.4631195, 171.45431950000003, 171.4470695, 171.4402445, 171.4345445, 171.42784450000002, 171.4237195, 171.4201445, 171.4170945, 171.4134905, 171.408988, 171.402288, 171.394788, 171.3874655, 171.376485, 171.36898499999998, 171.360235, 171.35108499999998, 171.34360999999998, 171.33593800000003, 171.32818799999998, 171.319427, 171.31220199999998, 171.3059635, 171.2979135, 171.29101350000002, 171.2827135, 171.2731135, 171.26661350000003, 171.2595635, 171.2546175, 171.2475175, 171.241814, 171.23554349999998, 171.2282935, 171.22034349999998, 171.2140935, 171.2080935, 171.2022185, 171.1971685, 171.1928685, 171.18954850000003, 171.18644799999998, 171.1822605, 171.17891050000003, 171.17421, 171.16910049999998, 171.16545050000002, 171.16115049999996, 171.15740049999997, 171.1536505, 171.14820049999997, 171.14307549999998, 171.1366245, 171.1287745, 171.1202245, 171.1132245, 171.1063495, 171.0992495, 171.0918575, 171.0860825, 171.0804825, 171.0753325, 171.06893250000002, 171.0613325, 171.0544325, 171.0461325, 171.03980750000002, 171.0336575, 171.0268075, 171.02085750000003, 171.01625750000002, 171.0122915, 171.0071915, 171.00154149999997, 170.9962915, 170.99339150000003, 170.9901415, 170.98749150000003, 170.9846415, 170.9844165, 170.98307250000002, 170.98062249999998, 170.9796475, 170.98189749999997, 170.9842475, 170.98829750000002, 170.99509749999999, 171.000542, 171.00714449999998, 171.010101, 171.01360100000002, 171.01685099999997, 171.021701, 171.027551, 171.033801, 171.040126, 171.04767600000002, 171.05297600000003, 171.05519349999997, 171.05594350000004, 171.060315, 171.06516499999998, 171.06699, 171.07419, 171.08299, 171.0980635, 171.115135, 171.133385, 171.1524075, 171.1743155, 171.19571499999998, 171.2193835, 171.243531, 171.267731, 171.29199, 171.31654000000003, 171.34319, 171.37124, 171.39758799999998, 171.416538, 171.432427, 171.44835650000002, 171.4626065, 171.4757565, 171.4887565, 171.5015065, 171.5150565, 171.5291565, 171.54473149999998, 171.55805249999997, 171.5702275, 171.5831305, 171.5945805, 171.6060805, 171.6185305, 171.6281805, 171.638433, 171.65203100000002, 171.663356, 171.673356, 171.680606, 171.686156, 171.695806, 171.70685600000002, 171.71800600000003, 171.72950600000001, 171.738391, 171.74608700000002, 171.75363699999997, 171.756812, 171.760412, 171.766512, 171.76926199999997, 171.77216199999998, 171.773362, 171.77286199999998, 171.772562, 171.768167, 171.76326699999998, 171.75976699999998, 171.75636700000004, 171.75370450000003, 171.75100299999997, 171.745903, 171.73782050000003, 171.73029550000004, 171.7240955, 171.71734549999996, 171.7109205, 171.70436999999998, 171.69762000000003, 171.69009800000003, 171.681998, 171.673157, 171.663907, 171.653507, 171.642457, 171.63384400000004, 171.623844, 171.61443050000003, 171.6029305, 171.59083049999998, 171.57838049999998, 171.5666805, 171.55340549999997, 171.5405905, 171.52609049999998, 171.51226549999998, 171.4970155, 171.48201550000002, 171.4683655, 171.4537815, 171.4399065, 171.4265565, 171.4134765, 171.4039765, 171.39317649999998], "overall_ema_10": [170.345, 170.33863636363637, 170.37161157024792, 170.37859128474827, 170.2643019602486, 170.2253379674761, 170.13891288248044, 170.04638326748398, 169.9634044915778, 169.8409673112909, 169.80806416378346, 169.81387067945917, 169.73862146501205, 169.67705392591895, 169.64849866666094, 169.63604436363167, 169.64767266115317, 169.72809581367076, 169.82844202936698, 169.90145256948205, 170.0357339204853, 170.16741866221525, 170.2915243599943, 170.42215629454077, 170.54903696826062, 170.6510302467587, 170.68357020189347, 170.73564834700375, 170.7491668293667, 170.80204558766363, 170.85258275354295, 170.88665861653513, 170.93090250443782, 171.01255659454003, 171.10481903189637, 171.22030648064248, 171.3384325750711, 171.4878084705127, 171.62275238496494, 171.77134286042585, 171.87473506762115, 171.95660141896275, 172.06176479733315, 172.1259893796362, 172.18126403788415, 172.26325239463247, 172.2981155956084, 172.3266400327705, 172.3527054813577, 172.36675903020173, 172.40098466107415, 172.411714722697, 172.4350393185703, 172.46388671519387, 172.50681640334042, 172.5673952390967, 172.6478688319882, 172.6828017716267, 172.7350196313309, 172.82137969836165, 172.86476520775042, 172.90389880634123, 172.9540990233701, 173.02062647366643, 173.1150580239089, 173.16504747410727, 173.20594793336048, 173.2539574000222, 173.30414696365452, 173.32702933389913, 173.37847854591746, 173.44057335575064, 173.45319638197776, 173.43170613070907, 173.40775956148923, 173.3936214594003, 173.31387210314568, 173.2431680843919, 173.17895570541154, 173.21020012260942, 173.26107282758954, 173.33542322257324, 173.450800818469, 173.54420066965642, 173.75798236608253, 173.8456219358857, 173.93914522027012, 174.00839154385736, 173.98595671770147, 173.94760095084663, 173.88440077796542, 173.84763700015353, 173.7335211819438, 173.61791733068128, 173.58375054328468, 173.584886808142, 173.58581647938888, 173.60839530131818, 173.58323251926032, 173.60628115212208, 173.58226639719078, 173.61639977951972, 173.59901800142524, 173.61812381934791, 173.64755585219373, 173.7025456972494, 173.69117375229496, 173.66186943369587, 173.60243862756934, 173.50017705892037, 173.40014486638938, 173.3355730725004, 173.30003251386398, 173.25975387497962, 173.19979862498332, 173.15438069316815, 173.13483874895576, 173.0812317036911, 173.01191684847453, 172.9188410578428, 172.84086995641684, 172.7788936007047, 172.73000385512202, 172.72458497237255, 172.79466043194117, 172.88290398977003, 172.90964871890276, 172.95425804273862, 172.96621112587704, 172.97235455753577, 172.92192645616564, 172.86703073686277, 172.80575242106954, 172.7174337990569, 172.65426401741018, 172.61348874151741, 172.58194533396878, 172.52068254597444, 172.47328571943362, 172.45814286135476, 172.41848052292661, 172.35512042784904, 172.27964398642192, 172.22334507979974, 172.20819142892702, 172.16306571457665, 172.11159922101726, 172.08221754446865, 172.06363253638344, 172.05569934795008, 171.98557219377733, 171.92615906763598, 171.91049378261124, 171.86676764031827, 171.7455371602604, 171.61725767657668, 171.40139264447183, 171.12477580002238, 170.9402711091092, 170.78022181654387, 170.7599451226268, 170.75631873669465, 170.73880623911379, 170.67356874109308, 170.55110169725796, 170.44726502502922, 170.40503502047844, 170.41321047130054, 170.42353584015498, 170.52043841467224, 170.60581324836818, 170.61851993048305, 170.60787994312247, 170.56917449891836, 170.50023368093318, 170.44019119349076, 170.33470188558334, 170.26111972456818, 170.16818886555578, 170.1048817990911, 169.96944874471086, 169.92593079112706, 169.84848882910393, 169.78339995108502, 169.7573272327059, 169.7738495540321, 169.79860418057172, 169.7479488750132, 169.6865036250108, 169.65993932955428, 169.69267763327167, 169.73440897267682, 169.75178915946285, 169.7423729486514, 169.73103241253295, 169.73084470116333, 169.72523657367907, 169.67155719664652, 169.6003649790744, 169.53575316469724, 169.5310707711159, 169.50723972182212, 169.4694506814908, 169.45500510303793, 169.4104587206674, 169.36310258963695, 169.31253848243023, 169.2901678492611, 169.2047555130318, 169.1502545106624, 169.08657187236014, 169.1126497137492, 169.12853158397658, 169.00152584143538, 168.91761205208348, 168.84531895170468, 168.798897324122, 168.772370537918, 168.76481225829653, 168.68757366587897, 168.71710572662823, 168.7158137763322, 168.68021127154452, 168.75835467671823, 168.84774473549672, 168.99724569267912, 169.16683738491926, 169.3092305876612, 169.4964613899046, 169.66801386446738, 169.76655679820055, 169.87809192580045, 170.0038933938367, 170.12500368586637, 170.30227574298158, 170.51031651698491, 170.6529862411695, 170.7578978336841, 170.83646186392335, 170.91710516139185, 170.9794678593206, 171.05047370308048, 171.054023938884, 171.1078377681778, 171.15186726487275, 171.21698230762314, 171.3248037062371, 171.45483939601218, 171.51534132400997, 171.52164290146268, 171.49274419210582, 171.5176997935411, 171.57811801289728, 171.66209655600684, 171.75989718218742, 171.85537042178967, 171.91575761782792, 171.98016532367737, 171.99013526482693, 172.03374703485838, 172.0348839376114, 172.0503595853184, 172.0388032970787, 172.07083906124618, 172.10341377738322, 172.1209749087681, 172.0644340162648, 172.02908237694393, 172.03834012659047, 172.04218737630129, 172.02815330788286, 172.01576179735872, 172.02380510692984, 172.01402236021534, 172.04056374926708, 172.03137034030942, 172.0493030057077, 172.07852064103358, 172.11515325175472, 172.20876175143565, 172.27798688753825, 172.28744381707673, 172.32063585033552, 172.35324751391087, 172.38427523865434, 172.4489524679899, 172.47823383744625, 172.48037313972875, 172.46394165977807, 172.42333408527296, 172.35545516067785, 172.27809967691823, 172.18662700838763, 172.1254220977717, 172.06989080726774, 172.09536520594634, 172.06529880486517, 172.01524447670784, 172.04338184457913, 172.09003969101929, 172.16185065628852, 172.19605962787242, 172.2295215137138, 172.26960851122035, 172.28058878190757, 172.29502718519709, 172.3122949697067, 172.31551406612365, 172.2872387813739, 172.24046809385138, 172.21311025860567, 172.24363566613192, 172.29388372683522, 172.28426850377426, 172.27985604854257, 172.23077313062575, 172.19335983414834, 172.17820350066683, 172.11671195509103, 172.0500370541654, 171.99366668068075, 171.8875454660115, 171.81435538128213, 171.740836221049, 171.7043205444946, 171.67989862731375, 171.67082614962035, 171.69067594059845, 171.67418940594416, 171.64644587759068, 171.6270920816651, 171.60398443045327, 171.58507817037085, 171.48597304848522, 171.37034158512427, 171.3120976605562, 171.21535263136417, 171.1725612438434, 171.14664101769006, 171.12361537811003, 171.1102307639082, 171.1174615341067, 171.12279580063276, 171.0913783823359, 171.07658231282028, 171.0462946195802, 171.09242287056563, 171.13016416682643, 171.18831613649434, 171.23589502076806, 171.3066413806284, 171.3217974932414, 171.32692522174295, 171.35384790869878, 171.40769374348082, 171.42629488102975, 171.39242308447888, 171.3647097963918, 171.33456256068416, 171.34291482237794, 171.32783940012737, 171.34823223646782, 171.34128092074639, 171.3428662078834, 171.31143598826822, 171.29662944494672, 171.32996954586548, 171.4445205375263, 171.46006225797606, 171.44914184743493, 171.3929342388104, 171.42149164993577, 171.44122044085654, 171.3173621788826, 171.37420541908577, 171.47525897925198, 171.72970280120614, 172.02326592825955, 172.27358121403054, 172.51920281147954, 172.74145684575598, 172.9721010556185, 173.2014826818697, 173.40484946698427, 173.60033138207802, 173.8002711307911, 173.98567637973815, 174.14282612887666, 174.3023122872627, 174.39461914412402, 174.255597481556, 174.0454888485458, 173.85829087608292, 173.6204198077042, 173.38216166084888, 173.19085954069453, 173.01979416965915, 172.85983159335746, 172.72168039456517, 172.65592032282603, 172.56833480958494, 172.43500120784222, 172.33409189732544, 172.2151660978117, 172.08695408002774, 172.00568970184088, 171.82556430150618, 171.71909806486866, 171.68653478034707, 171.5926193657385, 171.44850675378603, 171.30877825309764, 171.12718220707987, 170.98769453306534, 170.94447734523527, 170.90911782791977, 170.90564185920707, 170.8191615211694, 170.7193139718659, 170.56125688607207, 170.36557381587713, 170.19546948571764, 170.1126568519508, 170.03035560614154, 169.99392731411578, 169.97866780245838, 169.95163729292048, 169.94043051238947, 169.85307951013684, 169.78161050829377, 169.73222677951307, 169.72636736505612, 169.7829369350459, 169.84598476503754, 169.88853298957616, 169.87789062783503, 169.8619105136832, 169.88519951119534, 169.87698141825072, 169.89843934220514, 169.90781400725874, 169.9282114604844, 169.86228210403266, 169.83823081239035, 169.7916070283194, 169.76767847771586, 169.76082784540387, 169.77340460078497, 169.8264219460968, 169.77616341044282, 169.72231551763502, 169.65098542351956, 169.61080625560692, 169.5997505727693, 169.64706865044758, 169.6439652594571, 169.640426121374, 169.59125773566961, 169.53284723827514, 169.46869319495238, 169.3907489776883, 169.39061279992677, 169.33231956357645, 169.35189782474436, 169.39337094751812, 169.4280307752421, 169.5156615433799, 169.5509958082199], "overall_ema_50": [170.345, 170.3436274509804, 170.3505440215302, 170.35287562852903, 170.32923344701808, 170.31828311576245, 170.29599750337962, 170.2698799542275, 170.24321799523818, 170.2058368973857, 170.18443152886078, 170.17092441008194, 170.14069208027482, 170.11164533202876, 170.08844355430216, 170.06850459138835, 170.05405343094176, 170.0554631003166, 170.06426846893163, 170.0707677446598, 170.09309057820255, 170.11924388886126, 170.14790099125887, 170.18170879552324, 170.21850452903215, 170.25346513573677, 170.27607434610005, 170.30328711684123, 170.32315821029843, 170.35126965303184, 170.37984731369727, 170.4057356543366, 170.43413817769596, 170.47123079817848, 170.51235900217148, 170.56050178640007, 170.61185465752166, 170.67256623957965, 170.73364207332162, 170.80055807044624, 170.86092834219346, 170.9183429170094, 170.98174123398945, 171.03794746010752, 171.09253775578958, 171.15291666732725, 171.2039787588046, 171.25303841532207, 171.3007623990349, 171.34504622652372, 171.39249539411105, 171.43435831983217, 171.47771681709366, 171.52148086348217, 171.56769730020838, 171.61759152372963, 171.672195777701, 171.71799202171275, 171.76709037380243, 171.82367506502587, 171.87215839580918, 171.91952473322843, 171.96895513584693, 172.02193728738234, 172.0814691584654, 172.13278409342757, 172.18208667799905, 172.2325930827834, 172.28347178541938, 172.32843367618727, 172.3786911790819, 172.43129152500026, 172.47359381813752, 172.50737445272037, 172.53845780751567, 172.56949867780918, 172.58461637671863, 172.5979647541022, 172.60941711668644, 172.6384909552478, 172.67188346680672, 172.71102529163784, 172.76039684882852, 172.80761658024704, 172.88261200847265, 172.9358429101012, 172.9916922077443, 173.0437827094014, 173.0767716227582, 173.10415312774808, 173.12359810313052, 173.14550405987052, 173.14842546928736, 173.14643623519768, 173.15755638283702, 173.1745149560591, 173.19080848719406, 173.21116893867665, 173.22131917637563, 173.24048313024326, 173.24964849768472, 173.27005443895197, 173.27988759820877, 173.29652337867117, 173.31548324617427, 173.34036625612822, 173.35211659902515, 173.35909241867122, 173.35814761793904, 173.34567124076497, 173.33015472151928, 173.31897218342047, 173.31195758799223, 173.30280238846314, 173.28818268695477, 173.2749206207997, 173.2659786356703, 173.24927359113423, 173.22773345030544, 173.19919488362677, 173.17138331956298, 173.14505456193305, 173.12015046146507, 173.1036818159174, 173.10392958784223, 173.11083430988762, 173.10766433695085, 173.10952063746257, 173.10601002422874, 173.10185276837663, 173.08589775785208, 173.06762725754416, 173.0465438356797, 173.018051920555, 172.9926381197489, 172.97057387975875, 172.94976706094468, 172.92212913698606, 172.8961632884768, 172.87631374775222, 172.8513602674482, 172.8207186883326, 172.78618070055487, 172.7541736142586, 172.73008837448376, 172.69988883038636, 172.66773632723397, 172.63958980459736, 172.61372353775042, 172.59044026176022, 172.5543445652206, 172.51922517050605, 172.49258888930976, 172.46033050149367, 172.4109057759449, 172.35714476512356, 172.28157046060892, 172.18739122685955, 172.1059249042376, 172.02569255505182, 171.97247716073605, 171.92414472306012, 171.87457042019503, 171.8159598154815, 171.74474570507047, 171.67553999114614, 171.61826391306198, 171.57244964196153, 171.52921632266893, 171.50675685903485, 171.48649188417076, 171.45469612400723, 171.41961000149715, 171.3794292171247, 171.33278493410023, 171.28718552491983, 171.23121746511904, 171.180189329232, 171.1241034731837, 171.07296216050983, 171.0057871738232, 170.95576022583015, 170.8986715895231, 170.84344917424767, 170.79625508898306, 170.75907645804253, 170.72577934204085, 170.6784938776471, 170.62874901970017, 170.58606866598643, 170.55681107124187, 170.53192436256572, 170.5043979169749, 170.47285290062297, 170.44176063001032, 170.41384844844129, 170.38585439163967, 170.34836990569303, 170.30647304664623, 170.2648466526601, 170.23524482314403, 170.20249012419723, 170.1670748252091, 170.1366013026519, 170.10026399666555, 170.06299874189435, 170.02464585005535, 169.99189503240615, 169.94595405074318, 169.90513232326308, 169.86179380078218, 169.83701757330053, 169.81203649199463, 169.75783898250464, 169.7100805910339, 169.6634107639345, 169.62131622417238, 169.5833430389107, 169.54990997856126, 169.5024625284216, 169.47687576260117, 169.44680220328348, 169.410457018841, 169.39867439065114, 169.3928440223903, 169.40371288425737, 169.42435159467865, 169.44496525763242, 169.48002544360762, 169.5176715046426, 169.54482164171546, 169.57757373419722, 169.61649241128754, 169.6578064343743, 169.714363044791, 169.782289984211, 169.8416119456145, 169.89605853598255, 169.94680133849303, 169.99908363894428, 170.0485352609465, 170.10035740757604, 170.13838260727894, 170.18589701483663, 170.231548112294, 170.28168348043934, 170.3416174615986, 170.40822069839865, 170.4623140043438, 170.50496835711462, 170.53860489212974, 170.5814047002815, 170.63115353556458, 170.68640241652284, 170.74575918450233, 170.80612156942382, 170.86029327258368, 170.9155758893451, 170.95947487407668, 171.00929938881876, 171.0497190206298, 171.09169082374237, 171.12679314437992, 171.16946792303168, 171.2118417299716, 171.25059303467862, 171.27253056273045, 171.29596073674102, 171.3267073745159, 171.35544434022117, 171.37934848374192, 171.40211913143833, 171.42791838118586, 171.44917648388446, 171.47705191588898, 171.4971675270306, 171.5219844867549, 171.5489654872743, 171.5776335073812, 171.61890278160155, 171.6569654176172, 171.6833589306518, 171.71420760003798, 171.74502298827178, 171.77556718481014, 171.8133880795235, 171.84462776267944, 171.86993647786846, 171.8903311257952, 171.90406716007774, 171.9097900165453, 171.91058256491607, 171.90526560158605, 171.9030983230925, 171.89983956532419, 171.9120027196252, 171.9127084953262, 171.9078963974703, 171.9181749701185, 171.9331485007021, 171.95478973596866, 171.97028817769538, 171.98635922955046, 172.00454122054848, 172.01730430993874, 172.03074335660781, 172.0448318524271, 172.0560149170378, 172.0600927634285, 172.05891265505875, 172.0601317666251, 172.0727148346006, 172.09025542932216, 172.09616698111347, 172.10259180538353, 172.0989568326234, 172.09605656467738, 172.0966033660626, 172.08654048896213, 172.07334282272834, 172.06027055517038, 172.03476974908526, 172.01321015108192, 171.9895548510395, 171.97192524903792, 171.95616347456584, 171.94337275007305, 171.9369659755604, 171.92375162357766, 171.90798097167266, 171.89355034533256, 171.87811699845676, 171.86328888087021, 171.83100304240475, 171.79253233485946, 171.76341341976695, 171.72484818761922, 171.69563845477143, 171.6695349859569, 171.6440630257233, 171.62076643647927, 171.60230500759775, 171.58444206612333, 171.55956198509887, 171.53801053470286, 171.51338267059685, 171.50501472273032, 171.49697492968207, 171.49513277557688, 171.49336286280916, 171.4985251034833, 171.4942692170722, 171.48861160071644, 171.48807781245304, 171.49442770216075, 171.4950383805074, 171.48503687538945, 171.4754275861585, 171.4645833670935, 171.46128598014866, 171.4533924122997, 171.4528672196605, 171.4472645835954, 171.4434502861995, 171.43272674556422, 171.42477667711074, 171.4269422976162, 171.4478465212391, 171.45106822628853, 171.4490655507478, 171.43694533307144, 171.44137884942157, 171.44485418865995, 171.41799716165366, 171.42631099845156, 171.4460635083162, 171.50208846877442, 171.57433205823423, 171.64592687947996, 171.72351798224545, 171.80265845352994, 171.889220867117, 171.9811612252693, 172.0728803929058, 172.16727724024284, 172.26659970140977, 172.3667330464525, 172.46411606423868, 172.56434680681758, 172.65241163792277, 172.6907484364356, 172.7067975173597, 172.71891918334558, 172.71229490164578, 172.696518630993, 172.68214535134624, 172.66519847482286, 172.64460245620236, 172.6232454971356, 172.61292214430674, 172.59571735433394, 172.56588530122283, 172.5389878384298, 172.5053020408443, 172.46627058826218, 172.43386782009503, 172.3782259447972, 172.33358963323653, 172.3024684711488, 172.25805794286848, 172.2008792000109, 172.14123687844184, 172.06942366752256, 172.00238744526678, 171.95327421211906, 171.9060869881144, 171.86624043956087, 171.80991728506828, 171.74952837192836, 171.6750370632253, 171.58915325682432, 171.50448058008612, 171.43528526322, 171.36566623328983, 171.30544402806277, 171.25072073284463, 171.1950061943017, 171.14382948079967, 171.07779695214086, 171.01435393440985, 170.95535966247223, 170.90612987178704, 170.87206595524637, 170.84295356484455, 170.81303381720357, 170.7744834714309, 170.73587627647282, 170.70662622641507, 170.6726408842027, 170.64606673188104, 170.61876999729745, 170.59528882093284, 170.55490886717075, 170.52255949983072, 170.4856669704256, 170.45328787354617, 170.42492364321103, 170.40159330426158, 170.38839356683954, 170.3555153877478, 170.3211814509734, 170.28231159015093, 170.24888760622346, 170.22148024911667, 170.20730455307287, 170.18466515883472, 170.16269789770394, 170.13161170563714, 170.09782301129843, 170.06182995203181, 170.02175818920705, 169.99698335825778, 169.96063106969865, 169.9402141650046, 169.92608811931814, 169.9126728989527, 169.91256807938592, 169.9046242331355], "overall_ema_200": [170.345, 170.34465174129355, 170.34639650008666, 170.34702937073257, 170.34108877997903, 170.3381923742081, 170.33233971376822, 170.32535125890487, 170.31803433095558, 170.30780513363266, 170.30135931140745, 170.29676867149297, 170.28784560013483, 170.27901131555637, 170.2714589641578, 170.2645787754597, 170.25896107620142, 170.2572798714631, 170.25750594239383, 170.25723225142474, 170.26104088573894, 170.26600565304503, 170.27181654206944, 170.27916165110358, 170.28752820183888, 170.29571200082555, 170.3010282993248, 170.3076847341574, 170.31268289600658, 170.31991988211595, 170.32748286836357, 170.33457259106643, 170.34248729165284, 170.35281080118864, 170.3644246240624, 170.37811194123591, 170.39295659853707, 170.41053911994464, 170.4286432083034, 170.44865670871832, 170.46747604495, 170.4859588703734, 170.50634733932492, 170.52533890808786, 170.54429075974866, 170.56506597606958, 170.58387128974053, 170.60248948586252, 170.62107168003305, 170.6390709667989, 170.6581349372785, 170.67606394287773, 170.6946105703118, 170.7135069825475, 170.73327308222366, 170.75423553911696, 170.7766809566382, 170.7972114943831, 170.81883128050868, 170.8426240040857, 170.86468744683114, 170.88673035780795, 170.90954896121286, 170.9335335486635, 170.95946853822903, 170.98365293088347, 171.00759668281498, 171.03209820835912, 171.05695295255455, 171.08056536098687, 171.10573386485763, 171.13174646321727, 171.15541067751363, 171.17709813345877, 171.19822153511592, 171.21943326113467, 171.2367025819194, 171.2535015612038, 171.26978512775898, 171.29049174340318, 171.3123773976977, 171.33583632906388, 171.3620469128543, 171.38794196844782, 171.42109677473192, 171.44914556304306, 171.47810928878394, 171.50638680829852, 171.53005460125078, 171.55239236641248, 171.57276657172181, 171.5937559590679, 171.6099374918135, 171.62474109886014, 171.64270387399588, 171.66207995485166, 171.681263238883, 171.701449674317, 171.71904718999542, 171.73885766571686, 171.75612475362018, 171.77616331328568, 171.7935228823077, 171.8125335998967, 171.83211037999726, 171.8531839085545, 171.870963173146, 171.88747100226894, 171.9018742758782, 171.9131989099491, 171.9235153387058, 171.93467439006199, 171.946668674738, 171.95793067797442, 171.96760300953687, 171.97737810396933, 171.98802011288507, 171.99649752469716, 172.00349754932705, 172.00843787221933, 172.01322953518232, 172.01807302239445, 172.02296781819155, 172.02970644686627, 172.0404556364497, 172.0527894112114, 172.06251289965707, 172.07338341806846, 172.08280248853544, 172.0919288319331, 172.0979295400731, 172.10312427101763, 172.107371790709, 172.10948749428405, 172.11207965852006, 172.11524304500244, 172.11847445749, 172.11973341811202, 172.121129105494, 172.12380443777764, 172.12496061252614, 172.1244137407597, 172.1225787781651, 172.12106058136743, 172.12124903329413, 172.11964456530114, 172.11726004226333, 172.11559576323583, 172.11424655166135, 172.11330877502792, 172.10889774244058, 172.10441915793868, 172.10178812154126, 172.09749172232196, 172.08856145642824, 172.0781280091006, 172.06172872542797, 172.0400199818914, 172.0208158029671, 172.00130519796244, 171.9880454447489, 171.9756270821146, 171.96253626537714, 171.9467896358709, 171.92741859471798, 171.90804129526805, 171.8911951132256, 171.87685486334274, 171.8628563074886, 171.85383783676735, 171.8452424354065, 171.83360519724326, 171.8209325087135, 171.80674412554222, 171.79065711931793, 171.7745311778322, 171.7554811163612, 171.73731712515362, 171.71754282540087, 171.69866180226256, 171.6753915355734, 171.65603540089108, 171.63458231232502, 171.61324815996358, 171.5936138499142, 171.576246547925, 171.55966698028396, 171.5393717864503, 171.51818400748064, 171.49850456462013, 171.48200203163884, 171.46648161341358, 171.45019821427513, 171.43278330667042, 171.4153426767533, 171.39857309788013, 171.38167187302562, 171.36225225239852, 171.34153332451396, 171.32067229640936, 171.3026556566441, 171.28372375956306, 171.26397924454253, 171.24533268489535, 171.22508061837897, 171.20443305003687, 171.18334416396686, 171.16350491855428, 171.14019044175274, 171.11794974083978, 171.094885564314, 171.07632948904723, 171.05765954388258, 171.0315136777743, 171.00672249690095, 170.9819789894691, 170.95817820350425, 170.935241106952, 170.9133063695694, 170.8877013310662, 170.86742569593125, 170.84595877358367, 170.82281490518983, 170.80577197080984, 170.79029165269233, 170.77914447206854, 170.7706952733415, 170.7625291512187, 170.75831493080858, 170.75514761806423, 170.74972326365565, 170.74604442521132, 170.74429273938833, 170.74355350815065, 170.74710023941284, 170.75405944101072, 170.759441934135, 170.7641241039446, 170.76836167504965, 170.77345260365612, 170.7782948663063, 170.78418247957688, 170.787026435004, 170.7926281620189, 170.79817415045653, 170.8052569947306, 170.8152544375691, 170.8274409605784, 170.8369947818662, 170.8440893611511, 170.84924966601528, 170.85701832605494, 170.86689874072107, 170.87857139006715, 170.89171993344956, 170.90558341669882, 170.91833880558738, 170.93178817070591, 170.94276540283818, 170.95557370728756, 170.96636401865786, 170.97784298364635, 170.9878823569434, 171.00009248274498, 171.01252937346393, 171.02434500158867, 171.03216246425944, 171.04049915615738, 171.0508424481359, 171.06087884168682, 171.06987507211778, 171.0787320365743, 171.08849589690692, 171.0972670820123, 171.1078415389077, 171.116619235038, 171.12670262573414, 171.13748170408505, 171.14885004533792, 171.1635878558321, 171.1777760363711, 171.1892409514321, 171.20198482256214, 171.21490039646702, 171.22792526814396, 171.24297078786392, 171.2565730685817, 171.26884597337192, 171.28000173483093, 171.28955992652416, 171.29712649441947, 171.30342374323124, 171.30811604429363, 171.31350792444994, 171.3185476465947, 171.3274178192654, 171.3334136618598, 171.337956809503, 171.34623584622437, 171.35572603680922, 171.3669625936569, 171.37674406038667, 171.38672770157686, 171.3973075254418, 171.40658804757672, 171.41607473367048, 171.42576553234045, 171.43476289022763, 171.4419791798771, 171.44783013331116, 171.45421988322846, 171.46344157593265, 171.4739545950776, 171.4815868876639, 171.48933229176674, 171.49451206995815, 171.49979055682422, 171.50586229257723, 171.50918704588491, 171.5115831946821, 171.51385599871512, 171.5128226056931, 171.5125457638454, 171.51152540798626, 171.51180873726003, 171.51238775479973, 171.51355802589626, 171.51620918981772, 171.51704292922253, 171.51708827321036, 171.51731625059136, 171.51714394959046, 171.51697336302738, 171.51222735941516, 171.5056380324558, 171.50110432069008, 171.49392915332, 171.4888154304014, 171.4842501027357, 171.47963069872839, 171.4753557664027, 171.47211839559276, 171.46888139663164, 171.4637183976602, 171.45920378673821, 171.45373907244232, 171.45220933042796, 171.4506948097272, 171.4506878961976, 171.45068105145933, 171.45241556836024, 171.45179451792882, 171.45078163715343, 171.45102261588823, 171.45300249035702, 171.45356962975646, 171.45144455881362, 171.44934063285527, 171.4468486862597, 171.44618850032677, 171.44433587843298, 171.444292735364, 171.44295648924097, 171.44203154904952, 171.43932476746693, 171.4372419339598, 171.43766738735323, 171.44286472678255, 171.44373174442651, 171.44329660269094, 171.44027872604727, 171.44137048001696, 171.44225236578794, 171.43546378503385, 171.43739946876485, 171.4423009665881, 171.45655369328873, 171.47533723862915, 171.49448811187662, 171.51568226001714, 171.53783069524087, 171.56242939479074, 171.58900920180776, 171.6161832396007, 171.6446789287589, 171.6750801334479, 171.70637286843848, 171.7376527403943, 171.7703129121317, 171.80055855479705, 171.81876195226178, 171.83151058955272, 171.84329555881092, 171.85032744379788, 171.85490130007852, 171.8596286503265, 171.86351294236306, 171.86626405736442, 171.86858978813692, 171.8734794419863, 171.87647168634464, 171.87605903274917, 171.87609824635365, 171.87414702002178, 171.87052366658872, 171.86822989876197, 171.85974004902306, 171.8535734813711, 171.8504533472281, 171.84368266715617, 171.83329776499542, 171.82182216534375, 171.8067791587234, 171.7923833461988, 171.78201137260479, 171.77174260272812, 171.76296904449202, 171.749705670915, 171.73498223140342, 171.7162261892999, 171.694024933685, 171.67149732240458, 171.6522784435747, 171.63245477746946, 171.6145199040618, 171.59755950700648, 171.57997185022035, 171.56315620991967, 171.54222928245778, 171.52151058312984, 171.50149555245193, 171.48357022357183, 171.46918146512834, 171.455853291346, 171.44216320884505, 171.42612178388143, 171.40984196513634, 171.3957141843887, 171.38023444126048, 171.36645101398426, 171.35235697404414, 171.33909969072033, 171.3214529276286, 171.30561757511487, 171.28846516143213, 171.27226152798505, 171.25691564213446, 171.2427174765411, 171.23099889468494, 171.21427253752393, 171.1970160943645, 171.1784388197937, 171.16104141860174, 171.1450111557301, 171.13222497507607, 171.11727746288628, 171.1024239557929, 171.0851859064815, 171.06712435517323, 171.04834699840535, 171.02836344618242, 171.0120613223398, 170.9927373290827, 170.97728720640526, 170.96338385111767, 170.94965863866872, 170.93931377659243, 170.9270817987159], "overall_macd": [0.0, -0.002792022792021953, 0.011804449639186032, 0.014330979895703422, -0.03650243349187576, -0.05198157579278018, -0.08744835023605901, -0.12381179630713746, -0.15408159825676648, -0.19997296333687586, -0.20413317286303823, -0.19070731795775941, -0.21311489809795603, -0.2282420346967058, -0.2279200814940623, -0.22028413432397542, -0.20221854455454036, -0.15464899650666553, -0.10046033069701821, -0.06084858021142736, 0.0035862508552213512, 0.06360116122533555, 0.1170760777691271, 0.17040171235166213, 0.21901408460465177, 0.25380709324036843, 0.2558380020776383, 0.26568172835092696, 0.2576028047376724, 0.26668509757928405, 0.2739525908588405, 0.2733336458116753, 0.2769132911928125, 0.2965051695832699, 0.319644046731554, 0.35167998698466363, 0.3831419916047878, 0.4265593229555691, 0.4612987213305928, 0.500011369956809, 0.5166664494223028, 0.5226307829132679, 0.5380999241621396, 0.5345147792812099, 0.526811149767326, 0.5309019112619353, 0.5139211470624332, 0.4947604782786357, 0.47530684343917073, 0.4514579062465316, 0.4375995320215793, 0.4141765945857969, 0.3974870955169365, 0.38416527037159653, 0.37782976325920004, 0.37972838574086154, 0.3904497750271503, 0.38083890025114897, 0.3793393385291779, 0.3929868119546711, 0.38723498273583346, 0.3799110711514402, 0.3778207008656409, 0.38304538852358405, 0.4003234727169058, 0.3973325304442028, 0.3904611935587923, 0.38700973367929237, 0.38468155589697517, 0.37049644161285755, 0.3695195407736094, 0.373318042500415, 0.3552876031980361, 0.32315221510418723, 0.2915002476220536, 0.2657729198498089, 0.2126729004287995, 0.16625353592024794, 0.12519843796147256, 0.12836497445576356, 0.14048730390905462, 0.16274283491762276, 0.20225650924155048, 0.23047085226752984, 0.3102174645839568, 0.3308711640958961, 0.35285487551865913, 0.36286655967589354, 0.33187438561475346, 0.29503579470511454, 0.2488513055912449, 0.2163882294411792, 0.151617577421149, 0.08938737908724192, 0.06612112820926086, 0.059902599707044146, 0.05434788250778411, 0.05894919658237541, 0.0427371298706305, 0.04869363452814923, 0.033995242057187625, 0.04568857853087138, 0.03445015464524204, 0.039874749553689526, 0.04972507605401688, 0.07043715435423792, 0.061132518784830836, 0.04437096648644001, 0.015177488571907816, -0.03140062077505945, -0.07471508683579486, -0.10022112050916121, -0.11147603440699072, -0.12393756484649998, -0.14413463211568, -0.15672054371273703, -0.15706539702995315, -0.17205050550319356, -0.19299837675146136, -0.223165530843346, -0.24505528939579335, -0.2586150114593977, -0.2654938249114309, -0.25268498844323517, -0.2070793759574201, -0.15542735049461953, -0.13313100746259465, -0.10417369018722411, -0.09106839955623514, -0.08135834678770948, -0.0971540792706378, -0.11440539014165552, -0.1337970964919748, -0.16421741233349962, -0.182190965630042, -0.1894102342739643, -0.1921101144448869, -0.20759167167915393, -0.2161587986098823, -0.21003721659144503, -0.21481333077537101, -0.2296685389733284, -0.24906029993783818, -0.25902181864290696, -0.25031335815668854, -0.25499689073120635, -0.26214214399351476, -0.2591688564469621, -0.2514927040221835, -0.23942172757514868, -0.2551561850303301, -0.26546943591367267, -0.2560696246580392, -0.2593481813704557, -0.2964541938218588, -0.3349109933912189, -0.4098852837274194, -0.5078294110993511, -0.5604314549252649, -0.5992458031657861, -0.5742696281044744, -0.5424692672660569, -0.5177542350733688, -0.5148264550355464, -0.5369790324413941, -0.5498110628027462, -0.5348525559599011, -0.49829130352225093, -0.4623724726549199, -0.3901526197228975, -0.32645156549156695, -0.2978954510312235, -0.28135723655623224, -0.2783559889013816, -0.2891857123752004, -0.29597041638029964, -0.3226425301577649, -0.33427860186193925, -0.35394471385967563, -0.35973503278827934, -0.39686721960939053, -0.39191303869020544, -0.4019208680134625, -0.4059392998990745, -0.39253562915527596, -0.36095229020617126, -0.3271641780357015, -0.328074754790606, -0.3338243547576383, -0.32412248174313163, -0.28892788058655583, -0.2515038724942258, -0.22667191319121116, -0.21500388908552281, -0.20500752958292878, -0.19085075185773803, -0.17997748438804706, -0.19094597871364272, -0.20932931781530328, -0.2241387223215554, -0.21204764354644112, -0.20893300754264033, -0.21213683394938698, -0.2050020901490086, -0.21143495936354384, -0.21885176619127833, -0.2273538026951769, -0.2230878335435591, -0.24664711317075216, -0.25554572697353706, -0.26798144175384664, -0.2403686092682733, -0.21838854268534647, -0.26010343590172624, -0.28104697405245815, -0.29584835609017546, -0.29848934365716673, -0.29213126447277205, -0.2776144643770806, -0.29425213422373986, -0.26325028428340147, -0.2471291735405714, -0.24683908194958804, -0.19673329415664398, -0.14406655677862545, -0.06765738582114977, 0.01371911434009121, 0.07891472997249593, 0.16012594187850482, 0.22998514275215598, 0.2637496432343198, 0.3007588713245184, 0.34148394892994816, 0.3774767140176323, 0.4356764392114769, 0.5039505664805972, 0.5396131953497729, 0.5562193781350402, 0.5597003546404835, 0.5632287509949947, 0.5579871384408648, 0.5562885857167998, 0.5246867157966619, 0.5162842625452697, 0.5038175625614656, 0.5010722271033785, 0.5171427223757803, 0.542187780240198, 0.5354967255158556, 0.5051980732330605, 0.460761259356417, 0.44201832814985664, 0.4398463070832008, 0.44828878280497975, 0.4625580867715371, 0.4752470504288624, 0.4719948475913611, 0.47064916334440454, 0.4454848903492916, 0.4362480965172324, 0.4088831087967719, 0.38916543341693455, 0.3586565375105977, 0.3488702910026973, 0.34001929683262233, 0.32522128947053375, 0.278810072426495, 0.2440570098144974, 0.2307996871433602, 0.21614737237658233, 0.19466595912766138, 0.17521851616481854, 0.16596233132312932, 0.1496395388537053, 0.1503024275018845, 0.13554768296691577, 0.13361108616069828, 0.13695294238192446, 0.14359453409505818, 0.17508188333928842, 0.19452545458946702, 0.18684135281012004, 0.18985989013043536, 0.19245435794402965, 0.19420040129719496, 0.21059402043374575, 0.21066772180355997, 0.19875204371095379, 0.17917420994936606, 0.14987563124785197, 0.11000836153871774, 0.06794701505390321, 0.02185397134013556, -0.008524954319852895, -0.03462211881904409, -0.023562950049779374, -0.036966017822607, -0.05821382285461141, -0.04388416784715332, -0.021786755316014705, 0.010532149149327097, 0.024963972885416297, 0.038387607175678795, 0.05404330233557175, 0.05612063270490353, 0.05950178176684062, 0.06386590958723559, 0.06177095663073828, 0.04586441563483845, 0.022508984192057824, 0.00874038138999822, 0.021067084250006474, 0.04157299578707807, 0.03490870430428572, 0.030805242837089963, 0.007288226099717576, -0.01001528531676854, -0.016677406394450145, -0.04324542255054098, -0.0707474816750846, -0.09228616068520523, -0.1344342862836072, -0.15994140136746182, -0.18408582029221066, -0.19053417334959022, -0.19102180980937078, -0.18444064965893858, -0.16521677034270965, -0.16263148859528087, -0.16500676370947076, -0.1635195090130992, -0.1636816939773098, -0.16194344351930567, -0.19543121374718453, -0.23459762958100328, -0.24665567469773464, -0.27483043170147425, -0.27781828483318805, -0.2730045710778768, -0.2669197005165529, -0.2567173694440896, -0.23782132806888967, -0.22056179333822, -0.2202249864314183, -0.21266509513486653, -0.21229577750784756, -0.17847598987975744, -0.1499450908562494, -0.11391723446052993, -0.08439207934185333, -0.046337988244971484, -0.034741899912745566, -0.028451609624937646, -0.013227574674345988, 0.012810943588078771, 0.021897407257029045, 0.007228426858006287, -0.004346739287768742, -0.016644698640845945, -0.011603559118185558, -0.017134249701626914, -0.006913175375842684, -0.009196798905463766, -0.007690272623506189, -0.0207812816889259, -0.026014621763692958, -0.009875334109835876, 0.041172544640147635, 0.046396124348660805, 0.039589571421174696, 0.013064898085730192, 0.024841123841866874, 0.032188980216716345, -0.02384547966303785, 0.0019263307407584307, 0.046027591532975975, 0.1554160141874945, 0.276809040322064, 0.37320632244666285, 0.4623870269893189, 0.5363298920641739, 0.6095611408599382, 0.677834499422346, 0.7304847433168504, 0.7761738547063715, 0.8206747385049198, 0.8557603342045752, 0.8758899566564082, 0.8952406300115001, 0.8834471048052421, 0.7700083359991083, 0.6300775816809221, 0.5065560210991009, 0.3668413394911454, 0.234052442624602, 0.12894373490726707, 0.038742397124053696, -0.04114460424028721, -0.10645613403582388, -0.13567221995495515, -0.17183784601749608, -0.2252731616389383, -0.26098147830373364, -0.3019383477328006, -0.3441474238070441, -0.3629249344201071, -0.4233583124284337, -0.44793308650980634, -0.43815055239687695, -0.4550086746457396, -0.49254699065670593, -0.5259169306578144, -0.5755837847252394, -0.6039485987698185, -0.5881780274512209, -0.5691192832278205, -0.536533437659898, -0.541584032298573, -0.5521326858496707, -0.5876094635794686, -0.6378250647799746, -0.6742865749538396, -0.6704397629822836, -0.6661673061614692, -0.641667035932528, -0.6087774562838035, -0.5824533986526603, -0.550405166620834, -0.5533257236714348, -0.549308203142175, -0.5359120465663807, -0.5041525273509535, -0.44660130828074784, -0.3890668624760849, -0.3435208794385005, -0.3238649567801417, -0.30796513182809804, -0.27604401391036504, -0.25985460227784074, -0.23184461194148298, -0.21084710256749872, -0.18640920089197266, -0.2013868084009971, -0.19771186490063997, -0.20440173121917837, -0.20107553837789283, -0.1905940421247294, -0.17223282378250815, -0.13713804788724815, -0.14916193517285592, -0.16246655415534406, -0.183004742199671, -0.1890331830640548, -0.18202944661231868, -0.14973843433119782, -0.14108036562853954, -0.13312797145260902, -0.14568232961732974, -0.16183537570515227, -0.17982610553798395, -0.203040197509182, -0.19099380007909872, -0.20490623741929426, -0.18395551183203906, -0.15427667541089818, -0.12894679872300685, -0.08162627654616017, -0.05957599533587654], "overall_signal": [0.0, -0.0005584045584043906, 0.001914166281113694, 0.00439752900403164, -0.0037824634951498406, -0.013422285954675909, -0.02822749881095253, -0.047344358310189516, -0.06869180629950492, -0.09494803770697911, -0.11678506473819095, -0.13156951538210465, -0.14787859192527494, -0.16395128047956112, -0.17674504068246136, -0.18545285941076417, -0.1888059964395194, -0.18197459645294864, -0.16567174330176257, -0.14470711068369554, -0.11504843837591218, -0.07931851845566265, -0.0400395992107047, 0.002048663101768662, 0.04544174740234529, 0.08711481656994992, 0.1208594536714876, 0.1498239086073755, 0.17137968783343488, 0.1904407697826047, 0.2071431339978519, 0.22038123636061657, 0.23168764732705577, 0.2446511517782986, 0.2596497307689497, 0.2780557820120925, 0.2990730239306316, 0.32457028373561914, 0.3519159712546139, 0.3815350509950529, 0.40856133068050293, 0.43137522112705595, 0.4527201617340727, 0.46907908524350017, 0.4806254981482654, 0.4906807807709994, 0.4953288540292862, 0.49521517887915617, 0.4912335117911591, 0.4832783906822336, 0.4741426189501028, 0.46214941407724164, 0.44921695036518067, 0.4362066143664639, 0.42453124414501114, 0.4155706724641812, 0.41054649297677503, 0.40460497443164983, 0.3995518472511555, 0.3982388401918587, 0.39603806870065367, 0.39281266919081104, 0.389814275525777, 0.38846049812533845, 0.39083309304365194, 0.3921329805237621, 0.3917986231307682, 0.3908408452404731, 0.3896089873717735, 0.38578647821999035, 0.3825330907307142, 0.3806900810846544, 0.3756095855073308, 0.36511811142670214, 0.3503945386657724, 0.3334702149025798, 0.3093107520078237, 0.2806993087903086, 0.2495991346245414, 0.22535230259078584, 0.20837930285443962, 0.19925200926707626, 0.19985290926197113, 0.2059764978630829, 0.2268246912072577, 0.2476339857849854, 0.26867816373172015, 0.2875158429205549, 0.2963875514593946, 0.2961172001085386, 0.2866640212050799, 0.27260886285229974, 0.2484106057660696, 0.21660596043030408, 0.18650899398609544, 0.16118771513028518, 0.13981974860578497, 0.12364563820110307, 0.10746393653500856, 0.09570987613363671, 0.0833669493183469, 0.0758312751608518, 0.06755505105772985, 0.06201899075692179, 0.05956020781634081, 0.06173559712392024, 0.06161498145610236, 0.0581661784621699, 0.04956844048411749, 0.0333746282322821, 0.011756685218666709, -0.010638875926898876, -0.03080630762291725, -0.0494325590676338, -0.06837297367724304, -0.08604248768434185, -0.1002470695534641, -0.11460775674341, -0.1302858807450203, -0.14886181076468544, -0.16810050649090702, -0.18620340748460515, -0.2020614909699703, -0.21218619046462328, -0.21116482756318264, -0.20001733214947, -0.18664006721209495, -0.17014679180712078, -0.15433111335694366, -0.13973656004309684, -0.13122006388860505, -0.12785712913921515, -0.12904512260976708, -0.1360795805545136, -0.1453018575696193, -0.1541235329104883, -0.16172084921736804, -0.17089501370972524, -0.17994777068975665, -0.18596565987009434, -0.1917351940511497, -0.19932186303558544, -0.20926955041603598, -0.21922000406141018, -0.22543867488046587, -0.23135031805061398, -0.23750868323919416, -0.24184071788074776, -0.24377111510903493, -0.24290123760225768, -0.24535222708787216, -0.24937566885303228, -0.25071446001403364, -0.252441204285318, -0.26124380219262616, -0.27597724043234473, -0.3027588490913597, -0.343772961492958, -0.38710466017941936, -0.4295328887766927, -0.4584802366422491, -0.4752780427670107, -0.48377328122828234, -0.4899839159897352, -0.499382939280067, -0.5094685639846028, -0.5145453623796625, -0.5112945506081802, -0.5015101350175282, -0.47923863195860206, -0.44868121866519506, -0.41852406513840074, -0.39109069942196706, -0.36854375731784994, -0.35267214832932003, -0.34133180193951596, -0.33759394758316574, -0.33693087843892044, -0.3403336455230715, -0.3442139229761131, -0.3547445823027686, -0.362178273580256, -0.37012679246689734, -0.3772892939533328, -0.3803385609937215, -0.3764613068362115, -0.3666018810761095, -0.3588964558190088, -0.3538820356067347, -0.3479301248340141, -0.3361296759845224, -0.31920451528646315, -0.3006979948674128, -0.2835591737110348, -0.2678488448854136, -0.25244922627987854, -0.23795487790151226, -0.22855309806393836, -0.22470834201421136, -0.2245944180756802, -0.2220850631698324, -0.219454652044394, -0.2179910884253926, -0.21539328877011582, -0.21460162288880144, -0.21545165154929685, -0.21783208177847285, -0.21888323213149014, -0.22443600833934255, -0.23065795206618145, -0.2381226500037145, -0.23857184185662628, -0.2345351820223703, -0.2396488327982415, -0.24792846104908486, -0.257512440057303, -0.2657078207772757, -0.270992509516375, -0.2723169004885161, -0.27670394723556085, -0.274013214645129, -0.2686364064242175, -0.2642769415292916, -0.2507682120547621, -0.22942788099953476, -0.19707378196385777, -0.154915202703068, -0.10814921616795521, -0.054494184558663214, 0.002401680903500625, 0.054671273369664465, 0.10388879296063525, 0.15140782415449783, 0.19662160212712473, 0.24443256954399517, 0.2963361689313156, 0.34499157421500704, 0.3872371349990137, 0.4217297789273077, 0.45002957334084515, 0.4716210863608491, 0.4885545862320393, 0.49578101214496384, 0.49988166222502506, 0.5006688422923132, 0.5007495192545264, 0.5040281598787771, 0.5116600839510613, 0.5164274122640202, 0.5141815444578284, 0.5034974874375462, 0.4912016555800083, 0.48093058588064685, 0.47440222526551346, 0.4720333975667182, 0.47267612813914706, 0.4725398720295899, 0.4721617302925529, 0.4668263623039007, 0.46071070914656703, 0.45034518907660803, 0.4381092379446733, 0.4222186978578582, 0.407549016486826, 0.3940430725559853, 0.38027871593889506, 0.3599849872364151, 0.33679939175203155, 0.3155994508302973, 0.29570903513955427, 0.2755004199371757, 0.2554440391827043, 0.2375476976107893, 0.2199660658593725, 0.20603333818787492, 0.19193620714368312, 0.18027118294708616, 0.17160753483405383, 0.1660049346862547, 0.16782032441686145, 0.17316135045138256, 0.17589735092313008, 0.17868985876459115, 0.18144275860047884, 0.18399428713982208, 0.18931423379860682, 0.19358493139959748, 0.19461835386186876, 0.19152952507936824, 0.183198746313065, 0.16856066935819555, 0.1484379384973371, 0.1231211450658968, 0.09679192518874687, 0.07050911638718868, 0.05169470309979507, 0.033962558915314654, 0.015527282561329445, 0.0036449924796328904, -0.0014413570794966283, 0.0009533441662681167, 0.005755469910097753, 0.012281897363213962, 0.020634178357685523, 0.027731469227129126, 0.03408553173507143, 0.04004160730550427, 0.044387477170551075, 0.044682864863408556, 0.04024808872913841, 0.03394654726131038, 0.0313706546590496, 0.033411122884655295, 0.03371063916858138, 0.0331295599022831, 0.027961293141769997, 0.020365977450062293, 0.012957300681159805, 0.0017167560348196487, -0.012776091507161202, -0.02867810534277001, -0.04982934153093745, -0.07185175349824233, -0.094298566857036, -0.11354568815554685, -0.12904091248631164, -0.14012085992083703, -0.14514004200521158, -0.14863833132322546, -0.15191201780047453, -0.15423351604299945, -0.1561231516298615, -0.15728721000775037, -0.16491601075563722, -0.17885233452071045, -0.1924130025561153, -0.2088964883851871, -0.2226808476747873, -0.2327455923554052, -0.23958041398763474, -0.24300780507892575, -0.24197050967691855, -0.23768876640917885, -0.23419601041362675, -0.22988982735787472, -0.2263710173878693, -0.21679201188624694, -0.20342262768024744, -0.18552154903630394, -0.1652956550974138, -0.14150412172692534, -0.1201516773640894, -0.10181166381625906, -0.08409484598787645, -0.0647136880726854, -0.04739146900674252, -0.03646748983379276, -0.03004333972458796, -0.027363611507839558, -0.024211601029908762, -0.022796130764252395, -0.019619539686570455, -0.017534991530349115, -0.01556604774898053, -0.016609094536969606, -0.018490199982314277, -0.016767226807818596, -0.00517927251822535, 0.005135806855151882, 0.012026559768356445, 0.012234227431831196, 0.014755606713838333, 0.018242281414413936, 0.00982472919892358, 0.00824504950729055, 0.015801557912427634, 0.04372444916744101, 0.09034136739836561, 0.14691435840802508, 0.21000889212428386, 0.2752730921122619, 0.34213070186179717, 0.4092714613739069, 0.47351411776249563, 0.5340460651512708, 0.5913717998220007, 0.6442495066985157, 0.6905775966900942, 0.7315102033543754, 0.7618975836445488, 0.7635197341154608, 0.7368313036285532, 0.6907762471226628, 0.6259892655963594, 0.5476019010020079, 0.46387026778305973, 0.3788446936512585, 0.29484683407294937, 0.21458624045119473, 0.14453454836996477, 0.0812600694924726, 0.019953423266190422, -0.03623355704779439, -0.08937451518479564, -0.14032909690924533, -0.1848482644114177, -0.2325502740148209, -0.27562683651381803, -0.3081315796904298, -0.3375069986814918, -0.3685149970765346, -0.39999538379279065, -0.4351130639792804, -0.4688801709373881, -0.4927397422401547, -0.5080156504376878, -0.5137192078821299, -0.5192921727654185, -0.525860275382269, -0.538210113021709, -0.5581331033733621, -0.5813637976894577, -0.5991789907480229, -0.6125766538307122, -0.6183947302510755, -0.6164712754576211, -0.6096677000966291, -0.5978151934014702, -0.5889172994554631, -0.5809954801928054, -0.5719787934675206, -0.5584135402442072, -0.5360510938515154, -0.5066542475764293, -0.4740275739488436, -0.44399505051510324, -0.4167890667777022, -0.3886400562042348, -0.36288296541895604, -0.3366752947234614, -0.3115096562922689, -0.2864895652122097, -0.2694690138499672, -0.25511758406010177, -0.24497441349191712, -0.23619463846911226, -0.22707451920023572, -0.21610618011669022, -0.20031255367080184, -0.19008242997121266, -0.18455925480803897, -0.18424835228636538, -0.18520531844190327, -0.18457014407598638, -0.1776038021270287, -0.1702991148273309, -0.16286488615238653, -0.15942837484537517, -0.1599097750173306, -0.16389304112146127, -0.17172247239900545, -0.1755767379350241, -0.18144263783187814, -0.18194521263191032, -0.1764115051877079, -0.1669185638947677, -0.1498601064250462, -0.13180328420721227], "overall_upper_bb": [null, 170.376997474683, 170.6166851844232, 170.5808892879825, 170.8667332740477, 170.7957551568334, 170.79306432988088, 170.79045154567268, 170.77160638767225, 170.8018562894942, 170.7521496816055, 170.70814516176443, 170.68986179095543, 170.66652288589069, 170.6333910695985, 170.60058925588504, 170.57092501696158, 170.57560646113183, 170.60778653592584, 170.62608203189612, 170.68981967763787, 170.78436781303841, 170.85986605737142, 170.98878914803993, 171.17554543709645, 171.327399870193, 171.41545347186448, 171.5127386161403, 171.56905776033733, 171.61866671247304, 171.6879092846985, 171.7473146764974, 171.75985915677893, 171.78023315149267, 171.80709354425457, 171.84673144420606, 171.8897792371011, 172.0389445242752, 172.18957937917773, 172.3466345495537, 172.48466098046086, 172.60128204585502, 172.74576078931688, 172.85051716321368, 172.94619025980126, 173.06265907335109, 173.10595469226985, 173.1425567779863, 173.13713328286332, 173.13210260994177, 173.12406060595325, 173.06227516391928, 172.98263689588916, 172.92087103740914, 172.86367459460024, 172.85247103679677, 172.89004363911377, 172.91744302832137, 172.9730079214209, 173.0969391019876, 173.154783366476, 173.20407137372328, 173.27589748851952, 173.36333457495596, 173.49055597197284, 173.56872069767817, 173.6275547730813, 173.68866381247284, 173.74802136293732, 173.76897973256266, 173.82194447673643, 173.86623420015138, 173.86271233108778, 173.82946536974003, 173.79601443343074, 173.77514512199437, 173.78049576269248, 173.76822517119882, 173.7780930459019, 173.78311591084488, 173.79452304158323, 173.83021831342495, 173.9330285965091, 174.01912951755855, 174.31361256711585, 174.41867089761914, 174.5366431043247, 174.63153037093318, 174.65431804348555, 174.66759546532776, 174.66722318163664, 174.66504293341657, 174.6681521333095, 174.67700256611403, 174.67622503883712, 174.67908851533306, 174.65710286085806, 174.6272359489485, 174.57636183760806, 174.57231253704998, 174.57274031567013, 174.5762517170133, 174.55643229411135, 174.53761148033132, 174.3452213359233, 174.29133816080244, 174.1650624348346, 174.01886654211535, 173.9864804754505, 174.00421057631988, 174.04086365205367, 174.04091970231372, 174.0456927363589, 174.04744952809685, 174.07170614263606, 174.0737425570503, 174.06100417683697, 174.0421132722613, 174.0575792177456, 174.05316190242897, 174.06327530599103, 174.0090682507367, 173.98081166538506, 173.89598867609317, 173.78928962163852, 173.63338188206808, 173.5243001075711, 173.44678157332788, 173.39626936387208, 173.39222200829744, 173.38702023678178, 173.3733760332008, 173.34651545819398, 173.34357840852863, 173.34338662924415, 173.32969704676177, 173.29580254390183, 173.29833943575272, 173.30445508127306, 173.30654974459364, 173.31655446761198, 173.34007187701897, 173.37262656541688, 173.38183955166366, 173.30989349430294, 173.19173668419717, 173.1203987058217, 172.98814157337014, 172.86570092295565, 172.71702262999602, 172.67200600739935, 172.62709619803707, 172.56926511992802, 172.55833196315083, 172.60706167260008, 172.63863966012934, 172.76556303797864, 172.96749323023474, 173.0192600929548, 173.00906984646903, 172.9287251079447, 172.85644153912392, 172.7939294257988, 172.72796211412876, 172.64240277363018, 172.56218433116587, 172.45686177762832, 172.3130953603561, 172.14216057373974, 171.96054375254914, 171.8510141348058, 171.7065611655295, 171.4784678486252, 171.25264392318473, 171.13563129211227, 171.041611267644, 171.05643289777478, 171.0517311904857, 171.08058413014152, 171.09653163097016, 171.1324989122036, 171.08629873569473, 171.06123973584917, 171.06013271093295, 171.0657851465804, 171.064654330118, 171.05139428597647, 171.0202775364556, 170.98346098690925, 170.81910134642825, 170.60668947103002, 170.46418379663368, 170.32574510911135, 170.20875370288476, 170.13409256496095, 170.05437577544072, 170.0383415710795, 170.01336288050643, 170.02804949561278, 170.02880721153585, 170.02200191394334, 170.01402643187635, 170.02436955276292, 170.02686625581336, 170.03656649614223, 170.01811954666655, 169.9828434890496, 169.98455058872958, 170.03386170587675, 170.0479852057928, 170.01972325871705, 169.93195112023022, 169.85433966717153, 169.88019828893056, 169.857830610736, 169.80550248467958, 169.73072169121195, 169.6919425424602, 169.66504092171854, 169.66909074812688, 169.58672280952908, 169.5175969149394, 169.4663644817063, 169.4119079666775, 169.41965741414464, 169.54288426897466, 169.7325272316405, 169.88751083165877, 170.1487209555037, 170.3902043099877, 170.54466878339352, 170.7059640875073, 170.8924222391524, 171.06420591602674, 171.3040837498238, 171.57869171954223, 171.77335092220358, 171.9211204218432, 172.03410163891593, 172.07691501857772, 172.13891750203368, 172.15894428471495, 172.0377177806862, 172.00811982807488, 171.9500047634071, 171.94999612051114, 172.01579195356308, 172.0993480420128, 172.15076391447755, 172.15732188407222, 172.0848121968565, 172.03944038958522, 172.03604851199057, 172.0633410847904, 172.1734863104024, 172.29649533358923, 172.3780730497446, 172.46010253432755, 172.48453687789032, 172.53703082187928, 172.54832886880428, 172.57048325773647, 172.5236661637358, 172.5316639170061, 172.5287091090136, 172.52770263189035, 172.52770263189035, 172.5222873610655, 172.52871593500026, 172.50676741660405, 172.4173829797825, 172.3733944141683, 172.36292016457207, 172.36410222083435, 172.3592856816882, 172.33112837186115, 172.32412980958523, 172.31245843511167, 172.34183200916542, 172.454693258222, 172.54267476591735, 172.56294215795856, 172.6055880653, 172.6446665457668, 172.68285483454744, 172.76796897547092, 172.7998496007243, 172.80831099271808, 172.8162203999232, 172.8134506470017, 172.80663933472798, 172.80988694396103, 172.8408379249849, 172.85265742607217, 172.87239798887757, 172.86898093121815, 172.8770812053308, 172.89443050370562, 172.8900093554274, 172.84894057728448, 172.83270034257998, 172.8344635506109, 172.82378518073116, 172.81686971872153, 172.79270071026147, 172.7238163535628, 172.68490350535754, 172.66121009366262, 172.63918428705722, 172.63093693791927, 172.63142321112588, 172.6515117703934, 172.67179893651985, 172.65745380891673, 172.6312488204546, 172.63703229255438, 172.6275051304502, 172.58277287228526, 172.6184124406928, 172.65307657185357, 172.64877583825177, 172.71066451525598, 172.72419778303396, 172.71907214589584, 172.7011043451735, 172.6662051375792, 172.61336074256, 172.56145976347315, 172.53436600589376, 172.52214143165352, 172.49753227481074, 172.41285816354073, 172.26693229123126, 172.23081205134505, 172.19719092114468, 172.16197163242296, 172.14515441621688, 172.05517682630955, 172.006654117804, 171.965705690281, 171.91608612860384, 171.90561229408436, 171.88598323935554, 171.8777603830563, 171.8463839330903, 171.80846033093377, 171.76004212242097, 171.6674860393735, 171.6365202970715, 171.6224033159995, 171.64268271724563, 171.62306949722128, 171.59655574260492, 171.6389783252196, 171.70202397924385, 171.7375211560615, 171.71536270737167, 171.71090607281505, 171.70712651894405, 171.71108887467463, 171.70676995682712, 171.71953414221417, 171.72004374137893, 171.6994824118517, 171.68249192392557, 171.63387046933533, 171.64561890520957, 171.7815165987933, 171.78910765237435, 171.78620887144746, 171.7659609651229, 171.78104174200953, 171.79415122167376, 171.85014806648266, 171.84675666192177, 171.92728035531638, 172.32032595873298, 172.7606568727411, 173.1087477397335, 173.4546644652424, 173.7702131617295, 174.10398601299386, 174.4364968943425, 174.73772697912014, 175.01672960000005, 175.29571669114105, 175.56420083298678, 175.81502851891963, 176.03968079639472, 176.1728933087656, 176.10287461673292, 176.03068290541967, 175.93531113016417, 175.67256548067408, 175.57478574788902, 175.51902283715313, 175.57384093293706, 175.6403468126928, 175.69438527543002, 175.7034327488052, 175.7060806294769, 175.69379768170572, 175.6254641642179, 175.53213473422255, 175.3919829492421, 175.1602488514403, 174.89677824719772, 174.53448943797085, 174.00401367881432, 173.41219947396561, 173.17264847051922, 173.04403005625926, 172.9453403281271, 172.8947406769412, 172.81605079245227, 172.71398174111647, 172.60251344927497, 172.52084935641614, 172.43692753661023, 172.30995691029815, 172.23718611407517, 172.1950339620649, 172.06241804445094, 171.9480004603328, 171.82848163395175, 171.64990177975977, 171.58126917734776, 171.45422694687193, 171.24359824879082, 171.09457411636413, 171.00324226121572, 170.91338013131718, 170.8871389045875, 170.8603775698517, 170.74894225763256, 170.6049966538012, 170.37170218250367, 170.27750577290163, 170.20213338285254, 170.2196556338744, 170.22611675569598, 170.22740910893648, 170.23468180486392, 170.23346815114593, 170.23563110733394, 170.2260897836903, 170.22208159207904, 170.21717275440633, 170.23298211044184, 170.2222547298985, 170.22607760857719, 170.26305794838225, 170.2493674797229, 170.20037714393106, 170.165550470112, 170.1559321948989, 170.14908114040878, 170.1256586287423, 170.12910599165716, 170.10747655458235, 170.10077963061525, 170.03109905136992, 170.04996301823655, 170.02692877525124, 170.02678305323042, 170.01929989876962, 170.0508289267023, 170.03238088720164], "overall_lower_bb": [null, 170.27800252531696, 170.16664814891016, 170.21161071201752, 169.6672667259523, 169.66591150983325, 169.53122138440486, 169.40079845432734, 169.30728250121666, 169.12714371050578, 169.12148668203088, 169.14935483823558, 169.08629205519844, 169.03990568553792, 169.02860893040153, 169.03003574411497, 169.04613380656784, 169.07272687220149, 169.08852925354788, 169.1084179681039, 169.07418032236214, 169.02463218696155, 168.98213394262856, 168.91321085196006, 168.86345456290354, 168.81760012980698, 168.8375465281355, 168.87426138385976, 168.93994223966268, 169.06533328752698, 169.13809071530153, 169.19868532350262, 169.3591408432211, 169.53676684850734, 169.70990645574543, 169.88626855579395, 170.0602207628989, 170.11805547572484, 170.16242062082225, 170.22636545044628, 170.25833901953914, 170.29821795414497, 170.32223921068316, 170.35798283678633, 170.39330974019873, 170.4290609266489, 170.54826530773016, 170.66016322201372, 170.83158671713664, 170.9756173900582, 171.13115939404676, 171.33494483608072, 171.55558310411087, 171.73871896259084, 171.91391540539973, 172.03511896320322, 172.11154636088625, 172.15214697167858, 172.17058207857912, 172.12365089801241, 172.137806633524, 172.16401862627677, 172.1566925114805, 172.15975542504407, 172.14353402802718, 172.14114930232185, 172.17581522691873, 172.21620618752712, 172.2628486370627, 172.34189026743738, 172.39442552326355, 172.47613579984858, 172.57665766891222, 172.68403463026, 172.77748556656928, 172.84735487800563, 172.83650423730754, 172.85727482880117, 172.83940695409805, 172.8484640891551, 172.88005695841676, 172.903361686575, 172.87955140349092, 172.85790048244144, 172.68141743288413, 172.66135910238089, 172.64038689567525, 172.6304996290668, 172.64321195651445, 172.6644345346722, 172.66380681836335, 172.66220706658342, 172.6300978666905, 172.59751743388597, 172.61129496116286, 172.63443148466698, 172.71991713914196, 172.82828405105153, 172.93715816239197, 172.97712746295002, 172.97511968432988, 172.9816082829867, 172.9565077058886, 172.94928851966867, 173.0476786640767, 173.0725618391975, 173.12683756516546, 173.19403345788464, 173.1714195245495, 173.08018942368014, 172.97853634794635, 172.91476029768626, 172.90199726364114, 172.89832047190313, 172.8240638573639, 172.7580274429497, 172.716455823163, 172.64834672773867, 172.55588078225438, 172.43929809757103, 172.330764694009, 172.2579717492633, 172.18514833461492, 172.16958132390687, 172.2092803783615, 172.29818811793194, 172.3462698924289, 172.38628842667214, 172.4053006361279, 172.40534799170257, 172.3850497632182, 172.35619396679922, 172.32204454180604, 172.24913159147138, 172.19332337075588, 172.15501295323824, 172.1282174560982, 172.06618056424725, 172.01606491872698, 172.00297025540638, 171.967965532388, 171.901448122981, 171.81189343458314, 171.72966044833632, 171.70460650569711, 171.69076331580283, 171.64710129417827, 171.6588584266299, 171.67729907704435, 171.72797737000403, 171.67049399260063, 171.61928380196292, 171.60811488007195, 171.5540480368492, 171.38831832739987, 171.21774033987066, 170.88981696202134, 170.45138676976526, 170.18461990704517, 169.96181015353093, 169.88502489205533, 169.82430846087607, 169.75882057420114, 169.66578788587125, 169.53734722636977, 169.41956566883417, 169.35838822237167, 169.35215463964386, 169.37208942626026, 169.44735624745084, 169.48888586519425, 169.53502883447047, 169.6351221513748, 169.73344607681526, 169.74945870788773, 169.75647873235602, 169.68465710222526, 169.69435880951428, 169.62950586985846, 169.58955836902987, 169.42272108779642, 169.36793126430527, 169.27699026415084, 169.18914728906705, 169.14749485341966, 169.13544566988202, 169.11820571402353, 169.05632246354438, 168.98713901309074, 169.00988865357178, 169.10730052896994, 169.17445620336633, 169.23989489088868, 169.28738629711526, 169.31104743503903, 169.34676422455928, 169.34679842892047, 169.3217771194936, 169.26009050438722, 169.20183278846415, 169.22363808605664, 169.19860356812364, 169.16820044723707, 169.15565374418665, 169.10295350385778, 169.0515804533334, 169.00435651095037, 168.96959941127045, 168.86132829412327, 168.78366479420717, 168.707926741283, 168.72647887976984, 168.74109033282843, 168.58823171106945, 168.496599389264, 168.42792751532042, 168.39170830878805, 168.35278745753976, 168.32476907828143, 168.23021925187314, 168.24658719047096, 168.24671308506063, 168.2200055182937, 168.2464620333225, 168.24271258585537, 168.17148573102537, 168.06634276835953, 167.98740916834126, 167.87805904449633, 167.7900756900123, 167.77661121660648, 167.7303159124927, 167.68085776084754, 167.73307408397326, 167.74919625017617, 167.76723828045778, 167.8430790777964, 167.95300957815684, 168.08594836108406, 168.33713498142225, 168.5161424979663, 168.76211571528506, 169.13834221931376, 169.39194017192517, 169.66005523659294, 169.84406387948886, 169.96626804643685, 170.0917119579872, 170.18515608552244, 170.28959811592776, 170.4773778031435, 170.64774961041476, 170.7791414880094, 170.88884891520962, 170.88870368959758, 170.84954466641074, 170.85721695025538, 170.87918746567246, 170.93925312210968, 170.98175917812074, 171.0484511311957, 171.10129674226354, 171.2397938362642, 171.31829608299384, 171.4112508909864, 171.48125736810965, 171.48125736810965, 171.4696726389345, 171.49248406499976, 171.56538258339597, 171.71499702021745, 171.79198558583172, 171.8234598354279, 171.81527777916563, 171.81609431831183, 171.81475162813888, 171.81600019041477, 171.82167156488836, 171.8167979908346, 171.743936741778, 171.7109052340826, 171.71163784204145, 171.7173119347, 171.70673345423322, 171.6959351654526, 171.66482102452903, 171.7129403992757, 171.76647900728193, 171.78956960007682, 171.8104493529983, 171.82576066527204, 171.819513056039, 171.76006207501513, 171.73624257392785, 171.6825020111224, 171.70791906878182, 171.67981879466925, 171.6204694962944, 171.6138906445726, 171.6219594227155, 171.62774965742005, 171.62798644938908, 171.62967481926884, 171.63159028127848, 171.63636928973855, 171.66725364643722, 171.68416649464248, 171.69185990633738, 171.69088571294276, 171.67807306208073, 171.68158678887414, 171.7065982296066, 171.76081106348016, 171.81425619108325, 171.8844611795454, 171.85866770744562, 171.8776948695498, 171.95442712771472, 171.88578755930723, 171.79612342814644, 171.7259241617482, 171.57003548474398, 171.46699221696605, 171.36811785410418, 171.30708565482652, 171.26298486242075, 171.23982925744, 171.23673023652688, 171.2078239941063, 171.16920856834648, 171.13881772518926, 171.13539183645926, 171.17931770876876, 171.09533794865493, 170.98795907885534, 170.9271883675771, 170.8195055837831, 170.79648317369043, 170.76400588219602, 170.731954309719, 170.71257387139613, 170.6970477059156, 170.68285676064448, 170.64507961694366, 170.62345606690968, 170.59537966906623, 170.61079787757902, 170.65535396062648, 170.67131970292849, 170.67827668400045, 170.66649728275434, 170.67511050277872, 170.6866242573951, 170.6877016747804, 170.70465602075615, 170.7151588439385, 170.78331729262837, 170.81377392718494, 170.83444348105593, 170.86653112532534, 170.89185004317292, 170.90808585778586, 170.9238962586211, 170.9844575881483, 171.01744807607446, 171.09806953066467, 171.10432109479046, 171.0344234012067, 171.03483234762564, 171.03273112855254, 171.0044790348771, 171.00539825799044, 171.01028877832624, 170.88279193351732, 170.88418333807826, 170.84565964468362, 170.616084041267, 170.3861831272589, 170.25820226026647, 170.13668553475765, 170.06929683827047, 169.9925239870061, 169.95238310565747, 169.94815302087986, 170.00015039999997, 170.06816330885894, 170.1336791670132, 170.17185148108035, 170.29619920360525, 170.5039866912344, 170.8230053832671, 171.0501970945803, 171.29415886983583, 171.73590451932589, 171.90168425211093, 171.99744716284684, 171.88015906706295, 171.6932231873072, 171.50918472457, 171.37368725119484, 171.21429937052312, 171.00908231829428, 170.8420458357821, 170.67137526577744, 170.51452705075786, 170.44026114855976, 170.3232317528023, 170.32452056202916, 170.50699632118568, 170.7348105260344, 170.6913615294808, 170.57797994374073, 170.40607967187293, 170.2376793230588, 170.16036920754775, 170.10443825888353, 170.079906550725, 169.99057064358385, 169.89149246338977, 169.7674630897018, 169.5713138859248, 169.37296603793507, 169.2915819555491, 169.2039995396672, 169.15551836604828, 169.1610982202402, 169.11123082265223, 169.10327305312808, 169.10590175120922, 169.0839258836359, 169.04625773878425, 169.03811986868283, 169.03711109541254, 169.04084243014833, 169.08527774236745, 169.13722334619877, 169.26051781749635, 169.31071422709834, 169.34308661714743, 169.34006436612563, 169.38010324430402, 169.4378108910635, 169.41309819513603, 169.42131184885403, 169.39432889266604, 169.3788702163097, 169.37287840792098, 169.37178724559365, 169.41647788955814, 169.43620527010148, 169.42938239142282, 169.35540205161772, 169.30834252027708, 169.29936285606897, 169.31218952988797, 169.3018078051011, 169.29210885959122, 169.2535313712577, 169.19308400834282, 169.13321344541762, 169.04891036938477, 169.05559094863005, 168.9871669817635, 168.98120122474882, 168.98116694676963, 168.98105010123035, 168.9675210732977, 168.97396911279836]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7330_IRDM.json b/7330_IRDM.json
new file mode 100644
index 0000000000000000000000000000000000000000..7504912a3710f973273135cf99e9ea255bb2da8a
--- /dev/null
+++ b/7330_IRDM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1658770200.0, 1658770500.0, 1658770800.0, 1658771100.0, 1658771400.0, 1658771700.0, 1658772060.0, 1658772300.0, 1658772600.0, 1658772900.0, 1658773200.0, 1658773500.0, 1658773800.0, 1658774100.0, 1658774340.0, 1658774700.0, 1658775000.0, 1658775300.0, 1658775540.0, 1658775960.0, 1658776140.0, 1658776440.0, 1658776800.0, 1658777160.0, 1658777400.0, 1658777700.0, 1658778000.0, 1658778240.0, 1658778600.0, 1658778900.0, 1658779200.0, 1658779500.0, 1658779860.0, 1658780040.0, 1658780400.0, 1658780640.0, 1658781000.0, 1658781240.0, 1658781540.0, 1658781840.0, 1658782200.0, 1658782560.0, 1658782680.0, 1658783100.0, 1658783400.0, 1658783700.0, 1658784000.0, 1658784300.0, 1658784720.0, 1658784900.0, 1658785140.0, 1658785500.0, 1658785740.0, 1658786100.0, 1658786160.0, 1658786700.0, 1658787000.0, 1658787300.0, 1658787480.0, 1658787900.0, 1658788200.0, 1658788500.0, 1658788800.0, 1658789040.0, 1658789340.0, 1658789760.0, 1658790000.0, 1658790180.0, 1658790600.0, 1658790900.0, 1658791200.0, 1658791380.0, 1658791800.0, 1658792100.0, 1658792400.0, 1658792700.0, 1658793000.0, 1658793300.0, 1658856600.0, 1658856900.0, 1658857200.0, 1658857500.0, 1658857740.0, 1658858100.0, 1658858400.0, 1658858700.0, 1658859000.0, 1658859300.0, 1658859540.0, 1658859960.0, 1658860200.0, 1658860500.0, 1658860800.0, 1658861100.0, 1658861400.0, 1658861700.0, 1658862060.0, 1658862300.0, 1658862600.0, 1658862900.0, 1658863140.0, 1658863500.0, 1658863740.0, 1658864100.0, 1658864400.0, 1658864700.0, 1658865000.0, 1658865300.0, 1658865600.0, 1658865900.0, 1658866200.0, 1658866500.0, 1658866800.0, 1658867100.0, 1658867400.0, 1658867700.0, 1658868000.0, 1658868300.0, 1658868600.0, 1658868840.0, 1658869200.0, 1658869500.0, 1658869800.0, 1658870040.0, 1658870400.0, 1658870700.0, 1658871000.0, 1658871360.0, 1658871600.0, 1658871900.0, 1658872200.0, 1658872500.0, 1658872800.0, 1658873100.0, 1658873400.0, 1658873700.0, 1658874000.0, 1658874300.0, 1658874600.0, 1658874900.0, 1658875200.0, 1658875500.0, 1658875800.0, 1658876100.0, 1658876400.0, 1658876640.0, 1658877000.0, 1658877360.0, 1658877600.0, 1658877900.0, 1658878200.0, 1658878500.0, 1658878800.0, 1658879100.0, 1658879400.0, 1658879700.0, 1658943000.0, 1658943300.0, 1658943600.0, 1658943900.0, 1658944200.0, 1658944500.0, 1658944800.0, 1658945100.0, 1658945400.0, 1658945700.0, 1658946000.0, 1658946240.0, 1658946600.0, 1658946900.0, 1658947200.0, 1658947500.0, 1658947800.0, 1658947980.0, 1658948400.0, 1658948700.0, 1658948940.0, 1658949240.0, 1658949600.0, 1658949900.0, 1658950200.0, 1658950500.0, 1658950800.0, 1658951100.0, 1658951400.0, 1658951580.0, 1658952000.0, 1658952300.0, 1658952600.0, 1658952900.0, 1658953200.0, 1658953500.0, 1658953800.0, 1658954100.0, 1658954400.0, 1658954700.0, 1658955060.0, 1658955300.0, 1658955600.0, 1658955840.0, 1658956200.0, 1658956500.0, 1658956800.0, 1658957100.0, 1658957400.0, 1658957700.0, 1658958000.0, 1658958300.0, 1658958540.0, 1658958900.0, 1658959200.0, 1658959500.0, 1658959800.0, 1658960100.0, 1658960400.0, 1658960700.0, 1658961000.0, 1658961300.0, 1658961600.0, 1658961900.0, 1658962200.0, 1658962500.0, 1658962800.0, 1658963100.0, 1658963400.0, 1658963700.0, 1658964000.0, 1658964300.0, 1658964600.0, 1658964900.0, 1658965200.0, 1658965500.0, 1658965800.0, 1658966100.0, 1659029400.0, 1659029700.0, 1659030000.0, 1659030300.0, 1659030600.0, 1659030900.0, 1659031200.0, 1659031500.0, 1659031800.0, 1659032100.0, 1659032400.0, 1659032700.0, 1659032940.0, 1659033300.0, 1659033540.0, 1659033900.0, 1659034200.0, 1659034500.0, 1659034860.0, 1659035100.0, 1659035400.0, 1659035760.0, 1659036000.0, 1659036300.0, 1659036600.0, 1659036900.0, 1659037080.0, 1659037500.0, 1659037740.0, 1659038100.0, 1659038340.0, 1659038700.0, 1659039000.0, 1659039300.0, 1659039600.0, 1659039900.0, 1659040200.0, 1659040500.0, 1659040800.0, 1659041100.0, 1659041340.0, 1659041700.0, 1659042000.0, 1659042300.0, 1659042480.0, 1659042960.0, 1659043140.0, 1659043560.0, 1659043800.0, 1659044100.0, 1659044400.0, 1659044700.0, 1659045000.0, 1659045300.0, 1659045600.0, 1659045840.0, 1659046200.0, 1659046560.0, 1659046800.0, 1659047100.0, 1659047400.0, 1659047640.0, 1659048000.0, 1659048360.0, 1659048600.0, 1659048900.0, 1659049200.0, 1659049500.0, 1659049800.0, 1659050100.0, 1659050400.0, 1659050700.0, 1659051060.0, 1659051300.0, 1659051600.0, 1659051900.0, 1659052200.0, 1659052500.0, 1659115800.0, 1659116100.0, 1659116400.0, 1659116700.0, 1659117000.0, 1659117300.0, 1659117600.0, 1659117900.0, 1659118200.0, 1659118500.0, 1659118800.0, 1659119100.0, 1659119400.0, 1659119700.0, 1659120000.0, 1659120300.0, 1659120600.0, 1659120900.0, 1659121200.0, 1659121500.0, 1659121800.0, 1659122100.0, 1659122400.0, 1659122700.0, 1659123000.0, 1659123300.0, 1659123600.0, 1659123900.0, 1659124200.0, 1659124500.0, 1659124800.0, 1659125100.0, 1659125400.0, 1659125640.0, 1659126000.0, 1659126300.0, 1659126600.0, 1659126900.0, 1659127140.0, 1659127500.0, 1659127800.0, 1659128100.0, 1659128400.0, 1659128640.0, 1659129000.0, 1659129300.0, 1659129600.0, 1659129900.0, 1659130200.0, 1659130500.0, 1659130800.0, 1659131100.0, 1659131400.0, 1659131700.0, 1659132000.0, 1659132300.0, 1659132600.0, 1659132900.0, 1659133200.0, 1659133500.0, 1659133800.0, 1659134100.0, 1659134460.0, 1659134700.0, 1659135000.0, 1659135300.0, 1659135600.0, 1659135900.0, 1659136200.0, 1659136500.0, 1659136800.0, 1659137100.0, 1659137400.0, 1659137700.0, 1659138000.0, 1659138300.0, 1659138600.0, 1659138900.0], "input_window": [[39.25, 39.12, 39.26, 39.5, 39.53, 39.54, 39.6, 39.61, 39.845, 39.8, 39.72, 39.68, 39.61, 39.75, 39.66, 39.675, 39.659, 39.77, 39.73, 39.75, 39.72, 39.59, 39.61, 39.655, 39.8, 39.83, 39.89, 39.8264, 39.83, 39.82, 39.93, 39.99, 39.86, 39.79, 39.82, 39.85, 39.88, 39.88, 39.85, 39.79, 39.93, 39.86, 39.87, 39.89, 39.96, 39.9, 39.95, 39.93, 39.86, 39.83, 39.82, 39.94, 39.89, 39.87, 39.87, 39.84, 39.76, 39.69, 39.66, 39.73, 39.69, 39.685, 39.67, 39.605, 39.605, 39.67, 39.535, 39.57, 39.56, 39.54, 39.6, 39.59, 39.59, 39.59, 39.61, 39.64, 39.65, 39.745, 40.75, 42.11, 41.93, 41.985, 41.81, 41.58, 41.59, 41.545, 41.5, 41.43, 41.36, 41.32, 41.33, 41.385, 41.48, 41.38, 41.205, 41.04, 40.99, 40.97, 40.9524, 41.21, 41.16, 41.185, 41.17, 41.07, 41.035, 41.04, 41.02, 40.905, 40.89, 40.89, 40.7, 40.73, 40.65, 40.73, 40.85, 40.91, 41, 41.17, 41.43, 41.4, 41.335, 41.44, 41.6, 41.52, 41.445, 41.575, 41.765, 41.825, 41.81, 41.805, 41.8132, 41.885, 42.2, 42.15, 42.06, 42.08, 42.03, 42.14, 42.07, 42.0504, 42.085, 42, 42.06, 42.06, 42.132, 42.08, 42.045, 42.14, 42.11, 42.14, 42.23, 42.25, 42.29, 42.25, 42.24, 42.28, 42.28, 42.555, 42.625, 42.74, 42.93, 42.81, 42.8, 42.85, 42.735, 42.95, 43.01, 42.87, 42.97, 42.99, 43.12, 43.0799, 43.05, 43.06, 43.05, 43.19, 43.245, 43.27, 43.25, 43.35, 43.42, 43.24, 43.095, 43.15, 43.18, 43.28, 43.279, 43.26, 43.275, 43.3, 43.24, 43.21, 43.25, 43.3, 43.28, 43.253, 43.29, 43.36, 43.39, 43.34, 43.28, 43.3, 43.3, 43.15, 43.22, 43.36, 43.405, 43.44, 43.48, 43.6, 43.69, 43.845, 43.52, 43.49, 43.62, 43.5, 43.56, 43.61, 43.84, 43.88, 43.77, 43.89, 43.96, 43.94, 43.81, 43.86, 43.765, 43.9001, 43.96, 43.96, 43.79, 43.91, 43.855, 43.92, 43.81, 44.17, 44.39, 44.291, 44.3971, 44.26, 44.2, 43.96, 43.76, 43.47, 43.42, 43.18, 43.32, 43.57, 43.585, 43.4, 43.7, 43.73, 43.78, 43.8, 43.77, 43.99, 43.96, 44.1, 44.0375, 43.89, 43.95, 43.935, 43.935, 43.985, 43.93, 43.9, 43.93, 44.06, 44.04, 44.09, 44.09, 44.04, 44.12, 44.2005, 44.08, 44.1481, 44.075, 44.05, 44.09, 44.06, 44.1, 44.165, 44.175, 44.1, 44.0696, 44.07, 44.08, 44.1, 44.11, 44.1, 44.095, 44.11, 44.095, 44.11, 44.1, 44.1, 44.1, 44.16, 44.14, 44.19, 44.32, 44.34, 44.365, 44.405, 44.5, 44.39, 44.365, 44.41, 44.42, 44.425, 44.43, 44.539, 44.07, 43.97, 43.975, 43.98, 44.045, 44.08, 44.02, 44.22, 44.245, 44.21, 44.13, 44.11, 44.11, 44.12, 44.1552, 44.23, 44.15, 44.07, 44.06, 44.08, 43.95, 43.965, 43.88, 43.8, 43.92, 43.86, 43.935, 43.98, 43.98, 43.975, 43.875, 43.95, 43.955, 43.97, 44.1, 44.125, 44.08, 44.09, 44.125, 44.17, 44.22, 44.09, 44.07, 44.03, 44.1038, 44.1, 44.11, 44.03, 43.925, 43.96, 44, 44.05, 44.031, 44.06, 44.01, 44.11, 44.245, 44.15, 44.185, 44.21, 44.29, 44.275, 44.28, 44.23, 44.13, 44.26, 44.225, 44.305, 44.29, 44.4, 44.36, 44.38, 44.4, 44.515, 44.53, 44.55, 44.57, 44.66], [39.28, 39.18, 39.27, 39.52, 39.59, 39.54, 39.6, 39.65, 39.845, 39.8, 39.72, 39.71, 39.61, 39.75, 39.69, 39.675, 39.7, 39.77, 39.73, 39.765, 39.72, 39.59, 39.65, 39.68, 39.8, 39.86, 39.89, 39.8264, 39.83, 39.82, 39.93, 40, 39.86, 39.79, 39.82, 39.86, 39.88, 39.88, 39.85, 39.79, 39.935, 39.864, 39.87, 39.89, 39.96, 39.9, 39.97, 39.93, 39.86, 39.83, 39.87, 39.94, 39.8953, 39.87, 39.88, 39.84, 39.76, 39.69, 39.69, 39.73, 39.69, 39.685, 39.68, 39.605, 39.605, 39.67, 39.535, 39.58, 39.57, 39.56, 39.6, 39.595, 39.59, 39.6, 39.63, 39.64, 39.67, 39.78, 40.75, 42.32, 41.945, 42, 41.88, 41.675, 41.68, 41.545, 41.59, 41.5127, 41.36, 41.35, 41.33, 41.42, 41.48, 41.41, 41.205, 41.04, 40.99, 41.03, 40.98, 41.215, 41.22, 41.2, 41.17, 41.07, 41.035, 41.04, 41.02, 40.905, 40.89, 40.895, 40.725, 40.73, 40.65, 40.73, 40.85, 40.94, 41.09, 41.2, 41.43, 41.4, 41.335, 41.46, 41.615, 41.52, 41.445, 41.6, 41.905, 41.825, 41.81, 41.83, 41.8132, 41.885, 42.2, 42.15, 42.07, 42.08, 42.03, 42.18, 42.07, 42.1, 42.085, 42, 42.07, 42.08, 42.145, 42.095, 42.07, 42.14, 42.11, 42.15, 42.25, 42.25, 42.31, 42.27, 42.28, 42.34, 42.3, 42.7, 42.625, 42.74, 42.99, 42.81, 42.81, 42.9, 42.79, 42.95, 43.02, 42.87, 43, 42.99, 43.12, 43.0799, 43.05, 43.06, 43.09, 43.26, 43.245, 43.3, 43.28, 43.39, 43.42, 43.24, 43.1, 43.16, 43.22, 43.28, 43.279, 43.26, 43.275, 43.31, 43.24, 43.21, 43.25, 43.3, 43.28, 43.28, 43.315, 43.36, 43.4, 43.36, 43.28, 43.315, 43.3, 43.15, 43.235, 43.36, 43.42, 43.44, 43.48, 43.6, 43.71, 43.845, 43.56, 43.54, 43.63, 43.56, 43.67, 43.74, 43.89, 43.88, 43.88, 43.99, 43.96, 43.94, 43.81, 43.86, 43.77, 43.93, 43.96, 43.96, 43.8, 43.92, 43.91, 43.92, 43.95, 44.24, 44.4, 44.291, 44.3971, 44.26, 44.22, 43.96, 43.76, 43.47, 43.43, 43.33, 43.33, 43.57, 43.585, 43.46, 43.7, 43.74, 43.8, 43.8, 43.77, 44, 43.96, 44.11, 44.0375, 43.89, 43.95, 43.935, 43.945, 43.985, 43.94, 43.9, 43.93, 44.06, 44.07, 44.09, 44.09, 44.0762, 44.18, 44.2005, 44.09, 44.1481, 44.11, 44.05, 44.09, 44.09, 44.14, 44.19, 44.175, 44.11, 44.08, 44.07, 44.08, 44.1336, 44.11, 44.1, 44.095, 44.11, 44.095, 44.11, 44.1, 44.11, 44.1, 44.19, 44.16, 44.195, 44.32, 44.35, 44.365, 44.405, 44.51, 44.39, 44.37, 44.41, 44.465, 44.43, 44.52, 44.539, 44.07, 44.1099, 44.045, 44.01, 44.11, 44.08, 44.02, 44.3, 44.245, 44.21, 44.15, 44.11, 44.11, 44.14, 44.1552, 44.23, 44.15, 44.1, 44.1, 44.084, 43.95, 43.965, 43.88, 43.8, 43.95, 43.89, 43.935, 43.98, 43.98, 43.975, 43.91, 43.95, 43.99, 44, 44.1, 44.125, 44.1, 44.1, 44.16, 44.21, 44.22, 44.09, 44.09, 44.04, 44.105, 44.105, 44.11, 44.03, 43.95, 43.96, 44.03, 44.055, 44.0437, 44.1, 44.01, 44.14, 44.29, 44.15, 44.185, 44.285, 44.33, 44.29, 44.29, 44.23, 44.18, 44.26, 44.26, 44.305, 44.32, 44.4, 44.37, 44.38, 44.405, 44.53, 44.54, 44.56, 44.58, 44.66], [39.25, 39.12, 39.26, 39.455, 39.53, 39.54, 39.59, 39.61, 39.845, 39.8, 39.72, 39.68, 39.595, 39.75, 39.65, 39.675, 39.64, 39.77, 39.73, 39.75, 39.72, 39.59, 39.61, 39.655, 39.8, 39.83, 39.89, 39.8264, 39.79, 39.82, 39.93, 39.99, 39.86, 39.78, 39.82, 39.85, 39.81, 39.86, 39.85, 39.785, 39.92, 39.86, 39.86, 39.88, 39.96, 39.9, 39.95, 39.93, 39.86, 39.83, 39.82, 39.94, 39.87, 39.86, 39.87, 39.74, 39.76, 39.69, 39.66, 39.73, 39.66, 39.66, 39.66, 39.605, 39.605, 39.63, 39.535, 39.56, 39.55, 39.54, 39.6, 39.59, 39.56, 39.59, 39.61, 39.64, 39.64, 39.745, 40.2392, 42.11, 41.93, 41.78, 41.68, 41.58, 41.59, 41.44, 41.49, 41.43, 41.36, 41.3, 41.3, 41.38, 41.43, 41.31, 41.205, 41.04, 40.955, 40.97, 40.9524, 41.17, 41.16, 41.185, 41.15, 41.07, 41.02, 41.0147, 41.02, 40.905, 40.89, 40.87, 40.7, 40.715, 40.62, 40.73, 40.85, 40.91, 41, 41.17, 41.43, 41.4, 41.335, 41.44, 41.59, 41.4, 41.445, 41.575, 41.765, 41.825, 41.79, 41.805, 41.8132, 41.885, 42.2, 42.12, 42.06, 42.04, 42.0205, 42.14, 42.07, 42.05, 42.07, 42, 42.04, 42.06, 42.132, 42.08, 42.045, 42.14, 42.105, 42.1201, 42.23, 42.23, 42.27, 42.24, 42.17, 42.28, 41.5701, 42.555, 42.59, 42.74, 42.84, 42.79, 42.78, 42.85, 42.7149, 42.95, 43.01, 42.87, 42.91, 42.99, 43.12, 43.0799, 42.94, 43.06, 43.05, 43.19, 43.245, 43.27, 43.25, 43.35, 43.42, 43.21, 43.095, 43.12, 43.165, 43.28, 43.279, 43.26, 43.275, 43.26, 43.24, 43.21, 43.23, 43.3, 43.28, 43.253, 43.29, 43.36, 43.375, 43.34, 43.28, 43.3, 43.3, 43.115, 43.21, 43.36, 43.405, 43.4, 43.48, 43.59, 43.65, 43.79, 43.48, 43.49, 43.6, 43.5, 43.56, 43.61, 43.82, 43.83, 43.77, 43.89, 43.88, 43.89, 43.81, 43.825, 43.75, 43.89, 43.95, 43.92, 43.7701, 43.88, 43.855, 43.86, 43.75, 44.17, 44.3, 44.291, 44.1601, 44.26, 44.05, 43.83, 43.76, 43.45, 43.25, 43.18, 43.28, 43.57, 43.585, 43.4, 43.7, 43.73, 43.77, 43.8, 43.77, 43.99, 43.96, 44.1, 44, 43.85, 43.95, 43.935, 43.935, 43.985, 43.93, 43.9, 43.93, 44.06, 44.04, 44.09, 44.09, 44.04, 44.12, 44.2005, 44.08, 44.1481, 44.075, 44.05, 44.09, 44.06, 44.1, 44.165, 44.16, 44.075, 44.0696, 44.07, 44.08, 44.1, 44.11, 44.1, 44.095, 44.11, 44.095, 44.085, 44.1, 44.1, 44.1, 44.16, 44.14, 44.19, 44.32, 44.32, 44.33, 44.405, 44.5, 44.38, 44.365, 44.4, 44.42, 44.34, 44.42, 44.49, 43.76, 43.97, 43.975, 43.97, 44.0116, 44.04, 44.02, 44.14, 44.22, 44.162, 44.13, 44.08, 44.11, 44.11, 44.07, 44.21, 44.15, 44.07, 44.06, 44.08, 43.95, 43.91, 43.88, 43.8, 43.92, 43.86, 43.935, 43.95, 43.98, 43.975, 43.87, 43.95, 43.955, 43.97, 44.09, 44.125, 44.08, 44.09, 44.12, 44.17, 44.2, 44.01, 44.06, 43.99, 44.1038, 44.08, 44.08, 43.98, 43.925, 43.96, 44, 44.05, 44.031, 44.06, 44, 44.11, 44.245, 44.145, 44.185, 44.21, 44.29, 44.275, 44.22, 44.23, 44.13, 44.26, 44.225, 44.28, 44.29, 44.4, 44.36, 44.36, 44.3611, 44.508, 44.528, 44.52, 44.55, 44.6147], [39.28, 39.18, 39.27, 39.455, 39.59, 39.54, 39.59, 39.64, 39.845, 39.8, 39.72, 39.68, 39.595, 39.75, 39.69, 39.675, 39.7, 39.77, 39.73, 39.765, 39.72, 39.59, 39.65, 39.68, 39.8, 39.86, 39.89, 39.8264, 39.79, 39.82, 39.93, 40, 39.86, 39.78, 39.82, 39.85, 39.81, 39.86, 39.85, 39.785, 39.92, 39.864, 39.86, 39.88, 39.96, 39.9, 39.9645, 39.93, 39.86, 39.83, 39.87, 39.94, 39.87, 39.86, 39.88, 39.74, 39.76, 39.69, 39.69, 39.73, 39.66, 39.66, 39.66, 39.605, 39.605, 39.63, 39.535, 39.56, 39.56, 39.55, 39.6, 39.595, 39.59, 39.6, 39.63, 39.64, 39.67, 39.77, 40.65, 42.32, 41.945, 41.845, 41.68, 41.62, 41.65, 41.44, 41.55, 41.44, 41.36, 41.32, 41.3, 41.38, 41.43, 41.31, 41.205, 41.04, 40.955, 41.0093, 40.98, 41.17, 41.22, 41.185, 41.15, 41.07, 41.035, 41.0147, 41.02, 40.905, 40.89, 40.895, 40.71, 40.715, 40.64, 40.73, 40.85, 40.94, 41.06, 41.2, 41.43, 41.4, 41.335, 41.46, 41.595, 41.43, 41.445, 41.58, 41.9, 41.825, 41.81, 41.81, 41.8132, 41.885, 42.2, 42.12, 42.07, 42.04, 42.0205, 42.18, 42.07, 42.1, 42.07, 42, 42.055, 42.08, 42.145, 42.09, 42.07, 42.14, 42.105, 42.1201, 42.25, 42.23, 42.27, 42.27, 42.225, 42.325, 42.3, 42.7, 42.59, 42.74, 42.9005, 42.79, 42.78, 42.86, 42.79, 42.95, 43.01, 42.87, 43, 42.99, 43.12, 43.0799, 42.95, 43.06, 43.085, 43.26, 43.245, 43.3, 43.28, 43.35, 43.42, 43.21, 43.1, 43.135, 43.22, 43.28, 43.279, 43.26, 43.275, 43.26, 43.24, 43.21, 43.23, 43.3, 43.28, 43.28, 43.315, 43.36, 43.375, 43.36, 43.28, 43.315, 43.3, 43.115, 43.235, 43.36, 43.42, 43.42, 43.48, 43.6, 43.66, 43.79, 43.56, 43.49, 43.6, 43.56, 43.61, 43.72, 43.88, 43.845, 43.8, 43.99, 43.9035, 43.9, 43.81, 43.825, 43.77, 43.89, 43.95, 43.92, 43.7723, 43.92, 43.86, 43.88, 43.95, 44.24, 44.34, 44.291, 44.17, 44.26, 44.13, 43.83, 43.76, 43.45, 43.25, 43.31, 43.33, 43.57, 43.585, 43.46, 43.7, 43.74, 43.8, 43.8, 43.77, 44, 43.96, 44.106, 44, 43.85, 43.95, 43.935, 43.945, 43.985, 43.94, 43.9, 43.93, 44.06, 44.07, 44.09, 44.09, 44.0762, 44.18, 44.2005, 44.09, 44.1481, 44.11, 44.05, 44.09, 44.09, 44.14, 44.19, 44.175, 44.08, 44.08, 44.07, 44.08, 44.1336, 44.11, 44.1, 44.095, 44.11, 44.095, 44.1, 44.1, 44.11, 44.1, 44.19, 44.16, 44.195, 44.32, 44.32, 44.33, 44.405, 44.51, 44.38, 44.37, 44.4, 44.459, 44.34, 44.51, 44.49, 43.875, 44.015, 44.03, 44.01, 44.085, 44.08, 44.02, 44.3, 44.22, 44.162, 44.15, 44.08, 44.11, 44.13, 44.07, 44.21, 44.15, 44.095, 44.09, 44.084, 43.95, 43.92, 43.88, 43.8, 43.95, 43.89, 43.935, 43.97, 43.98, 43.975, 43.91, 43.95, 43.99, 44, 44.09, 44.125, 44.1, 44.1, 44.12, 44.21, 44.2, 44.015, 44.09, 44.01, 44.105, 44.1, 44.08, 43.98, 43.95, 43.96, 44.029, 44.055, 44.04, 44.1, 44.01, 44.125, 44.29, 44.145, 44.185, 44.285, 44.33, 44.28, 44.2575, 44.23, 44.18, 44.26, 44.25, 44.28, 44.32, 44.4, 44.37, 44.36, 44.384, 44.53, 44.54, 44.56, 44.57, 44.635], [5372, 1590, 302, 688, 528, 587, 1419, 3641, 504, 322, 200, 836, 1524, 242, 402, 100, 2015, 517, 563, 1043, 344, 300, 974, 1714, 485, 1854, 141, 110, 1880, 279, 671, 1681, 694, 308, 329, 929, 884, 206, 210, 330, 1571, 733, 288, 481, 253, 571, 1665, 237, 516, 613, 3056, 459, 4062, 901, 768, 1143, 580, 118, 2950, 610, 268, 610, 1751, 328, 178, 1590, 140, 838, 1076, 824, 887, 520, 1524, 802, 716, 532, 3381, 4581, 17921, 1624, 525, 3548, 6919, 3662, 1667, 4691, 3192, 1291, 989, 2670, 633, 1100, 980, 3093, 541, 1064, 627, 2143, 568, 1645, 442, 654, 2271, 433, 515, 272, 101, 100, 127, 603, 775, 522, 1224, 5685, 482, 666, 2259, 689, 945, 105, 789, 10244, 4761, 2358, 117, 818, 7768, 1005, 392, 434, 232, 347, 296, 648, 582, 1530, 828, 709, 132, 1341, 1041, 478, 920, 1828, 780, 1245, 929, 435, 652, 422, 526, 384, 3748, 2831, 11298, 3902, 10493, 842, 854, 614, 7477, 496, 1179, 2371, 632, 228, 1533, 648, 5328, 352, 393, 108, 2724, 554, 606, 2715, 264, 2039, 1391, 967, 1292, 716, 423, 1426, 1404, 111, 484, 230, 112, 1222, 189, 432, 1511, 804, 513, 856, 778, 807, 1537, 1124, 321, 214, 965, 810, 1254, 301, 718, 2538, 162, 948, 1983, 1526, 919, 841, 509, 418, 3650, 4664, 1472, 858, 1296, 4707, 1586, 1281, 478, 1615, 2007, 1287, 2107, 3050, 2797, 4867, 3110, 8226, 9542, 320, 939, 111, 476, 384, 1450, 1392, 469, 224, 5937, 6562, 1991, 219, 211, 1812, 100, 306, 1339, 620, 102, 1824, 200, 341, 1037, 405, 206, 251, 339, 102, 974, 232, 511, 520, 846, 506, 434, 500, 1022, 452, 760, 354, 2488, 311, 961, 578, 1612, 316, 311, 1179, 813, 424, 245, 1434, 256, 1085, 143, 214, 415, 1946, 228, 354, 766, 1146, 1065, 563, 159, 1081, 851, 267, 966, 393, 585, 2755, 2846, 4211, 9016, 2767, 18918, 1829, 5539, 2074, 2514, 815, 120, 1194, 276, 634, 1355, 982, 1069, 1522, 1040, 496, 405, 2257, 3226, 1012, 123, 1328, 199, 1152, 1299, 745, 666, 1015, 593, 201, 2822, 492, 1833, 923, 638, 430, 774, 863, 887, 721, 1425, 1839, 979, 1796, 1198, 801, 1287, 1632, 627, 297, 647, 814, 627, 1271, 1759, 3126, 5255, 819, 349, 1060, 679, 655, 6146, 580, 1675, 564, 964, 955, 1718, 388, 648, 1650, 6684, 1954, 1714, 3794, 10722, 7287]], "output_timestamps": [1659375000.0, 1659375240.0, 1659375600.0, 1659375960.0, 1659376140.0, 1659376500.0, 1659376800.0, 1659377100.0, 1659377400.0, 1659377640.0, 1659378000.0, 1659378240.0, 1659378660.0, 1659378780.0, 1659379200.0, 1659379500.0, 1659379740.0, 1659380100.0, 1659380400.0, 1659380700.0, 1659380880.0, 1659381300.0, 1659381600.0, 1659381900.0, 1659382200.0, 1659382440.0, 1659382800.0, 1659383040.0, 1659383400.0, 1659383700.0, 1659383940.0, 1659384240.0, 1659384660.0, 1659384900.0, 1659385260.0, 1659385500.0, 1659385800.0, 1659386160.0, 1659386400.0, 1659386700.0, 1659387000.0, 1659387300.0, 1659387540.0, 1659387900.0, 1659388260.0, 1659388380.0, 1659388800.0, 1659389100.0, 1659389340.0, 1659389760.0, 1659390000.0, 1659390300.0, 1659390600.0, 1659390900.0, 1659391140.0, 1659391440.0, 1659391800.0, 1659392040.0, 1659392340.0, 1659392700.0, 1659393000.0, 1659393300.0, 1659393540.0, 1659393840.0, 1659394200.0, 1659394500.0, 1659394800.0, 1659395100.0, 1659395400.0, 1659395700.0, 1659396000.0, 1659396300.0, 1659396600.0, 1659396900.0, 1659397200.0, 1659397500.0, 1659397800.0, 1659398100.0], "output_window": [[44.21, 44.265, 44.135, 44.29, 44.38, 44.34, 44.13, 44.16, 43.935, 44.08, 44.1, 44.13, 44.15, 44.17, 44.3, 44.5, 44.57, 44.57, 44.7, 44.55, 44.52, 44.53, 44.42, 44.535, 44.51, 44.45, 44.49, 44.59, 44.68, 44.62, 44.56, 44.5624, 44.48, 44.52, 44.6, 44.6, 44.55, 44.62, 44.71, 44.8, 44.71, 44.7, 44.725, 44.63, 44.69, 44.76, 44.75, 44.74, 44.68, 44.6544, 44.6651, 44.7, 44.72, 44.6318, 44.67, 44.61, 44.72, 44.75, 44.72, 44.73, 44.735, 44.79, 44.84, 44.85, 44.84, 44.93, 44.905, 44.93, 44.945, 44.88, 44.82, 44.8272, 44.9, 44.915, 44.865, 44.775, 44.895, 44.78], [44.22, 44.265, 44.22, 44.29, 44.38, 44.34, 44.165, 44.17, 43.935, 44.08, 44.1, 44.23, 44.15, 44.18, 44.37, 44.53, 44.57, 44.58, 44.72, 44.55, 44.52, 44.53, 44.42, 44.535, 44.51, 44.47, 44.49, 44.59, 44.7, 44.62, 44.56, 44.5624, 44.52, 44.52, 44.61, 44.63, 44.55, 44.62, 44.71, 44.8, 44.71, 44.75, 44.74, 44.65, 44.69, 44.76, 44.75, 44.74, 44.68, 44.67, 44.6651, 44.7, 44.72, 44.6318, 44.67, 44.67, 44.73, 44.8, 44.72, 44.73, 44.735, 44.79, 44.84, 44.85, 44.84, 44.93, 44.905, 44.93, 44.97, 44.88, 44.835, 44.85, 44.9, 44.915, 44.87, 44.81, 44.895, 44.78], [44.21, 44.22, 44.1, 44.29, 44.38, 44.34, 44.05, 44.16, 43.92, 44.07, 44.1, 44.13, 44.15, 44.17, 44.3, 44.5, 44.57, 44.57, 44.7, 44.51, 44.52, 44.53, 44.42, 44.51, 44.51, 44.45, 44.49, 44.59, 44.68, 44.6, 44.56, 44.52, 44.48, 44.494, 44.6, 44.6, 44.55, 44.62, 44.7, 44.8, 44.66, 44.7, 44.72, 44.63, 44.675, 44.76, 44.73, 44.73, 44.68, 44.6544, 44.6651, 44.7, 44.71, 44.58, 44.67, 44.61, 44.72, 44.74, 44.7, 44.73, 44.735, 44.79, 44.84, 44.85, 44.84, 44.93, 44.905, 44.925, 44.945, 44.88, 44.82, 44.81, 44.88, 44.9, 44.865, 44.775, 44.89, 44.71], [44.22, 44.22, 44.22, 44.29, 44.38, 44.34, 44.165, 44.17, 43.92, 44.07, 44.1, 44.23, 44.15, 44.18, 44.37, 44.53, 44.57, 44.58, 44.72, 44.51, 44.52, 44.53, 44.42, 44.51, 44.51, 44.47, 44.49, 44.59, 44.7, 44.6, 44.56, 44.52, 44.51, 44.494, 44.61, 44.63, 44.55, 44.62, 44.71, 44.8, 44.66, 44.7241, 44.74, 44.65, 44.69, 44.76, 44.73, 44.73, 44.68, 44.67, 44.6651, 44.7, 44.71, 44.58, 44.67, 44.67, 44.73, 44.79, 44.72, 44.73, 44.735, 44.79, 44.84, 44.85, 44.84, 44.93, 44.905, 44.925, 44.97, 44.88, 44.835, 44.81, 44.88, 44.903, 44.87, 44.81, 44.89, 44.73], [8416, 412, 1355, 161, 294, 237, 505, 556, 435, 690, 149, 832, 273, 383, 632, 1790, 641, 682, 435, 647, 489, 312, 447, 1097, 228, 1096, 723, 442, 560, 637, 548, 802, 862, 515, 412, 1170, 217, 142, 716, 747, 1397, 1179, 972, 583, 1074, 337, 887, 419, 326, 1559, 868, 549, 267, 724, 156, 334, 903, 1647, 1028, 554, 136, 529, 2333, 173, 506, 406, 600, 836, 812, 299, 546, 2824, 2399, 1430, 679, 2071, 1043, 3747]], "text": {"content": "If You Invested $1000 in Iridium Communications 10 Years Ago, This Is How Much You'd Have Now\nBy Zacks Equity Research\nPublished on: 2022-08-01T12:30:11Z\n\nInvesting in certain stocks can pay off in the long run, especially if you hold on for a decade or more.\n\nArticle Content:\n\nIRDM Quick QuoteIRDM\nHow much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.\nThe fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.\nWhat if you'd invested in Iridium Communications (IRDM Quick QuoteIRDM  -  Free Report)     ten years ago? It may not have been easy to hold on to IRDM for all that time, but if you did, how much would your investment be worth today?\nIridium Communications' Business In-Depth\nWith that in mind, let's take a look at Iridium Communications' main business drivers.\nFounded in 2000 and headquartered in McLean, VA, Iridium Communications Inc. is the only satellite communications company that offers dedicated commercial global voice and data communications. The company delivers an array of reliable and low latency communications services to businesses, consumers, wireline and wireless telecommunications operators and Internet service providers. The company also offers commercial satellite communication services to the U.S. and foreign governments, and other non-governmental organizations.\nIridium operates the world\u2019s largest commercial constellation with a mesh architecture of 66 operational Low-Earth Orbit satellites to route traffic using radio frequency crosslinks. The inimitable architecture provides impeccable performance by minimizing the need for ground facilities, thereby expanding the global footprint of its services. The company\u2019s next-gen satellite constellation, Iridium NEXT, enables higher speeds for new products and provides service continuity with diverse global broadband offering.\nThe communications and satellite company sells products and services to commercial end users through a wholesale distribution network, encompassing approximately 100 service providers, 285 value-added resellers and 85 value-added manufacturers. Iridium\u2019s satellite and communications network solutions are best suited for industries such as aviation, emergency services, mining, forestry, maritime, oil and gas, transportation and utilities. The company operates under a single business segment, offering global satellite communications services and products.\nBottom Line\nAnyone can invest, but building a successful investment portfolio requires research, patience, and a little bit of risk. So, if you had invested in Iridium Communications ten years ago, you're likely feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in August 2012 would be worth $4,962.26, or a gain of 396.23%, as of August 1, 2022, and this return excludes dividends but includes price increases.\nThe S&P 500 rose 198.01% and the price of gold increased 5.78% over the same time frame in comparison.\nAnalysts are forecasting more upside for IRDM too.\nIridium\u2019s Q2 performance gained from expanding subscriber base driven by the demand for consumer-oriented devices and higher services\u2019 revenues. Iridium expects commercial service revenues to benefit from growth in IoT, ongoing activations and solid uptake of the company\u2019s broadband services going ahead. It delivers cost-effective broadband services through its Certus technology and shares strategic relationships with government organizations. Iridium\u2019s mobile and satellite network leverages the interlinked mesh architecture of 66 satellites to provide services across territories. However, supply chain disruptions pose a significant headwind. Stiff competition from regional market suppliers restricts its potential to attract new customers. Higher costs and increased lead time to obtain spectrum licenses added concerns.\nIridium Communications Inc (IRDM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659357011000, "published_utc": "2022-08-01T12:30:11Z", "article_url": "https://www.zacks.com/stock/news/1961124/if-you-invested-1000-in-iridium-communications-10-years-ago-this-is-how-much-youd-have-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.35617264609115, "input_bin_label": ">+4%", "output_percentage_change": 0.8556054227696024, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.874745417515264, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [39.28, 39.230000000000004, 39.24333333333333, 39.29625, 39.355000000000004, 39.38583333333333, 39.415000000000006, 39.443125, 39.48777777777778, 39.519, 39.563, 39.613, 39.6455, 39.675, 39.684999999999995, 39.6985, 39.7095, 39.7225, 39.711, 39.707499999999996, 39.707499999999996, 39.698499999999996, 39.704, 39.697, 39.708, 39.7265, 39.7455, 39.75114000000001, 39.75714, 39.76264, 39.78364, 39.82464, 39.845639999999996, 39.855639999999994, 39.85764, 39.85664, 39.84864, 39.852, 39.858000000000004, 39.8545, 39.853500000000004, 39.8399, 39.8399, 39.849900000000005, 39.8639, 39.868900000000004, 39.88435, 39.89135, 39.89235, 39.89685, 39.89185, 39.89945, 39.90045, 39.898450000000004, 39.89045, 39.87445, 39.854, 39.83, 39.813, 39.803, 39.782, 39.754, 39.733, 39.707499999999996, 39.67999999999999, 39.669, 39.646499999999996, 39.6335, 39.6205, 39.6025, 39.5965, 39.589999999999996, 39.583, 39.5825, 39.585, 39.586, 39.5995, 39.6205, 39.729499999999994, 40.0065, 40.241, 40.466, 40.675, 40.876999999999995, 41.07899999999999, 41.259, 41.446999999999996, 41.614, 41.685, 41.584999999999994, 41.5205, 41.474000000000004, 41.449, 41.418, 41.3735, 41.3335, 41.274, 41.23093, 41.192930000000004, 41.177929999999996, 41.16993, 41.15043, 41.122429999999994, 41.09842999999999, 41.08143, 41.0789, 41.0854, 41.07497, 41.06597, 41.038470000000004, 40.98747, 40.94047, 40.88947, 40.855470000000004, 40.83697, 40.8295, 40.8335, 40.863, 40.917, 40.9675, 41.029999999999994, 41.1045, 41.2, 41.269999999999996, 41.329499999999996, 41.3935, 41.4775, 41.54, 41.577999999999996, 41.619, 41.66682, 41.709320000000005, 41.76982, 41.838820000000005, 41.901320000000005, 41.94732, 41.95937, 41.994870000000006, 42.02087, 42.04987, 42.07555000000001, 42.08705, 42.07255, 42.06855, 42.076049999999995, 42.081050000000005, 42.086, 42.082, 42.0855, 42.087509999999995, 42.105509999999995, 42.12851, 42.150009999999995, 42.16901, 42.17701, 42.200509999999994, 42.22351, 42.27951, 42.32801, 42.39, 42.45505, 42.51105, 42.56205, 42.621050000000004, 42.677550000000004, 42.740050000000004, 42.81105, 42.828050000000005, 42.86905, 42.89405, 42.916000000000004, 42.944990000000004, 42.96199, 42.98199, 43.011489999999995, 43.04249, 43.06599, 43.10899, 43.136990000000004, 43.17299, 43.20299, 43.215999999999994, 43.231, 43.2385, 43.251999999999995, 43.254000000000005, 43.257400000000004, 43.2534, 43.252900000000004, 43.243900000000004, 43.2259, 43.2259, 43.2389, 43.255399999999995, 43.261399999999995, 43.261399999999995, 43.265, 43.275, 43.285, 43.295, 43.29899999999999, 43.3095, 43.3165, 43.298, 43.2935, 43.3015, 43.312, 43.318, 43.328500000000005, 43.3525, 43.3905, 43.438, 43.464, 43.5015, 43.538, 43.558, 43.577000000000005, 43.607, 43.647, 43.6715, 43.685500000000005, 43.7055, 43.739850000000004, 43.78085, 43.80185, 43.82835, 43.84435, 43.86135, 43.86835000000001, 43.87585, 43.87308, 43.866080000000004, 43.86173, 43.85973, 43.87373, 43.91523, 43.97223, 44.012330000000006, 44.03433, 44.06833, 44.1041, 44.0951, 44.0851, 44.0421, 43.9721, 43.8791, 43.7781, 43.706, 43.6475, 43.5675, 43.5245, 43.515499999999996, 43.5195, 43.554500000000004, 43.6065, 43.6755, 43.7385, 43.792100000000005, 43.833600000000004, 43.8726, 43.8976, 43.9171, 43.9316, 43.9501, 43.9671, 43.957100000000004, 43.954100000000004, 43.9495, 43.956500000000005, 43.9805, 43.9945, 44.00862, 44.032120000000006, 44.05367, 44.068670000000004, 44.09348, 44.11148000000001, 44.110479999999995, 44.11248, 44.11248, 44.11748, 44.12886, 44.12836, 44.116310000000006, 44.11531, 44.1075, 44.104499999999994, 44.11286, 44.11486, 44.115860000000005, 44.11136, 44.103359999999995, 44.09536, 44.097359999999995, 44.099360000000004, 44.103359999999995, 44.105360000000005, 44.111000000000004, 44.116, 44.1255, 44.148, 44.169, 44.1925, 44.223, 44.263999999999996, 44.291000000000004, 44.318, 44.339, 44.368900000000004, 44.3834, 44.4024, 44.4194, 44.373900000000006, 44.3349, 44.286899999999996, 44.249900000000004, 44.2214, 44.1894, 44.145500000000006, 44.14149999999999, 44.1125, 44.079699999999995, 44.1072, 44.1137, 44.1217, 44.133700000000005, 44.1322, 44.1452, 44.1582, 44.1377, 44.1247, 44.1169, 44.096900000000005, 44.0809, 44.057900000000004, 44.024899999999995, 44.0129, 43.980900000000005, 43.9594, 43.9469, 43.935900000000004, 43.925, 43.921, 43.92399999999999, 43.934999999999995, 43.955, 43.969, 43.9925, 44.009, 44.022000000000006, 44.036, 44.0595, 44.088499999999996, 44.095000000000006, 44.105000000000004, 44.106, 44.1075, 44.105000000000004, 44.103, 44.090999999999994, 44.074, 44.049, 44.03189999999999, 44.0359, 44.0309, 44.0399, 44.0304, 44.0329, 44.0539, 44.07039999999999, 44.0939, 44.126400000000004, 44.1565, 44.179, 44.20075, 44.213750000000005, 44.23075, 44.24425, 44.24025, 44.253750000000004, 44.26725, 44.27875, 44.28275, 44.290749999999996, 44.303399999999996, 44.3334, 44.3694, 44.3994, 44.431400000000004, 44.466899999999995], "in_sma_50": [39.28, 39.230000000000004, 39.24333333333333, 39.29625, 39.355000000000004, 39.38583333333333, 39.415000000000006, 39.443125, 39.48777777777778, 39.519, 39.53727272727273, 39.54916666666667, 39.552692307692304, 39.56678571428571, 39.575, 39.58125, 39.588235294117645, 39.59833333333333, 39.60526315789474, 39.61325, 39.61833333333333, 39.617045454545455, 39.618478260869566, 39.62104166666666, 39.6282, 39.637115384615385, 39.64648148148148, 39.652907142857146, 39.657634482758624, 39.663046666666666, 39.67165806451613, 39.68191875, 39.68731515151515, 39.69004117647059, 39.693754285714284, 39.69809444444444, 39.701118918918915, 39.7053, 39.70901025641025, 39.71091, 39.716009756097556, 39.71953333333333, 39.7228, 39.726372727272725, 39.731564444444444, 39.73522608695652, 39.74010425531915, 39.74406041666666, 39.74642653061225, 39.748098, 39.759898, 39.775098, 39.787098, 39.795198, 39.800998, 39.804998, 39.808398000000004, 39.809397999999995, 39.806298, 39.804898, 39.803698, 39.803298, 39.804598, 39.801698, 39.799998, 39.799098, 39.795798, 39.791598, 39.788197999999994, 39.783898, 39.781498, 39.781598, 39.780398, 39.778798, 39.775398, 39.770998, 39.766598, 39.76547, 39.782669999999996, 39.83267, 39.87297, 39.90987, 39.94627, 39.983070000000005, 40.01967, 40.05147, 40.08627, 40.117869999999996, 40.14807, 40.17877, 40.20637, 40.236689999999996, 40.26809, 40.29669, 40.32159, 40.34439, 40.3642, 40.385785999999996, 40.40818599999999, 40.434986, 40.461986, 40.486886, 40.512485999999996, 40.536686, 40.559786, 40.58528, 40.610479999999995, 40.63478, 40.65878, 40.68208, 40.70308, 40.724180000000004, 40.74378, 40.766279999999995, 40.79118, 40.81738, 40.84788, 40.880680000000005, 40.91808, 40.955079999999995, 40.98978, 41.02708, 41.06718, 41.10378, 41.14008, 41.17888, 41.22348, 41.264579999999995, 41.287780000000005, 41.27758, 41.274944, 41.275743999999996, 41.28614400000001, 41.296144, 41.30454400000001, 41.316544, 41.325954, 41.340754, 41.354954, 41.370554, 41.385954, 41.398354, 41.410854, 41.426254, 41.445054, 41.46605400000001, 41.488354, 41.51096799999999, 41.533468, 41.55247, 41.57307, 41.59397, 41.616369999999996, 41.640370000000004, 41.66416999999999, 41.69037599999999, 41.715976, 41.751876, 41.785876, 41.822776000000005, 41.866586, 41.908086, 41.950886, 41.993486000000004, 42.032286000000006, 42.072486, 42.111486000000006, 42.14488600000001, 42.176286, 42.208085999999994, 42.243786, 42.276184, 42.30328399999999, 42.33588400000001, 42.368684, 42.402284, 42.42918399999999, 42.458684000000005, 42.488084, 42.51888400000001, 42.55102, 42.57751999999999, 42.59552000000001, 42.61582000000001, 42.63882, 42.66362, 42.68879, 42.710390000000004, 42.734489999999994, 42.757690000000004, 42.78108999999999, 42.80528999999999, 42.82879, 42.853190000000005, 42.87589, 42.89969, 42.924589999999995, 42.94899, 42.97439, 42.999188, 43.019788, 43.041488, 43.062087999999996, 43.078988, 43.099188000000005, 43.119888, 43.142288, 43.156688, 43.174488000000004, 43.19168799999999, 43.206877999999996, 43.226878000000006, 43.242478, 43.255078, 43.271277999999995, 43.283477999999995, 43.295477999999996, 43.312478, 43.33007799999999, 43.34717800000001, 43.360778, 43.37898, 43.398050000000005, 43.414849999999994, 43.42934999999999, 43.44065, 43.451150000000005, 43.46295, 43.476350000000004, 43.48775, 43.49479600000001, 43.508996, 43.52419599999999, 43.539096, 43.553696, 43.572896, 43.59411600000001, 43.61473599999999, 43.632636000000005, 43.652636, 43.67043600000001, 43.68283600000001, 43.693436, 43.696436000000006, 43.69583600000001, 43.696436000000006, 43.696736, 43.700936, 43.705135999999996, 43.707136, 43.715536, 43.724036, 43.734036, 43.747735999999996, 43.758436, 43.77123600000001, 43.782036, 43.795756000000004, 43.806156, 43.811156000000004, 43.81695600000001, 43.819856, 43.827555999999994, 43.837456, 43.844256, 43.85105600000001, 43.857456, 43.864256, 43.868056, 43.872956, 43.878756, 43.88048, 43.886010000000006, 43.89202, 43.897619999999996, 43.90408200000001, 43.910881999999994, 43.914082, 43.91688200000001, 43.920282, 43.927636, 43.933036, 43.939336000000004, 43.943336, 43.94593599999999, 43.942536, 43.937335999999995, 43.934188000000006, 43.932988, 43.929788, 43.92908799999999, 43.934687999999994, 43.941388, 43.954388, 43.971388, 43.987388, 44.002788, 44.015187999999995, 44.02668800000001, 44.041388000000005, 44.053788, 44.065388000000006, 44.075987999999995, 44.088088000000006, 44.10288799999999, 44.110488000000004, 44.118688, 44.124568, 44.133748, 44.143548, 44.154748, 44.165848, 44.164448, 44.165048, 44.166848, 44.169048, 44.172148, 44.172548000000006, 44.171548, 44.17574799999999, 44.17834800000001, 44.180064, 44.179463999999996, 44.177054, 44.177454000000004, 44.177091999999995, 44.176292000000004, 44.179492, 44.180692, 44.180792000000004, 44.179792, 44.177671999999994, 44.173172, 44.16997200000001, 44.165972000000004, 44.160572, 44.157972, 44.1531, 44.1496, 44.147, 44.1447, 44.141999999999996, 44.1383, 44.1353, 44.133100000000006, 44.130900000000004, 44.1307, 44.1294, 44.1282, 44.1263, 44.1223, 44.1201, 44.1175, 44.1097, 44.1013, 44.093900000000005, 44.08860000000001, 44.0826, 44.07502, 44.067820000000005, 44.056619999999995, 44.04602, 44.049099999999996, 44.04990000000001, 44.0501, 44.0519, 44.050399999999996, 44.05129999999999, 44.0567, 44.0536, 44.0529, 44.05536, 44.05896, 44.062960000000004, 44.065909999999995, 44.067910000000005, 44.07011000000001, 44.07111, 44.07311, 44.07681, 44.08141, 44.08773, 44.096129999999995, 44.104929999999996, 44.115010000000005, 44.12961, 44.14141000000001, 44.15481, 44.16751, 44.18081], "in_sma_200": [39.28, 39.230000000000004, 39.24333333333333, 39.29625, 39.355000000000004, 39.38583333333333, 39.415000000000006, 39.443125, 39.48777777777778, 39.519, 39.53727272727273, 39.54916666666667, 39.552692307692304, 39.56678571428571, 39.575, 39.58125, 39.588235294117645, 39.59833333333333, 39.60526315789474, 39.61325, 39.61833333333333, 39.617045454545455, 39.618478260869566, 39.62104166666666, 39.6282, 39.637115384615385, 39.64648148148148, 39.652907142857146, 39.657634482758624, 39.663046666666666, 39.67165806451613, 39.68191875, 39.68731515151515, 39.69004117647059, 39.693754285714284, 39.69809444444444, 39.701118918918915, 39.7053, 39.70901025641025, 39.71091, 39.716009756097556, 39.71953333333333, 39.7228, 39.726372727272725, 39.731564444444444, 39.73522608695652, 39.74010425531915, 39.74406041666666, 39.74642653061225, 39.748098, 39.750488235294114, 39.75413269230769, 39.75631886792453, 39.75823888888889, 39.76045272727273, 39.7600875, 39.760085964912285, 39.7588775862069, 39.75771016949153, 39.75724833333334, 39.75565409836066, 39.75411129032258, 39.75261746031746, 39.7503109375, 39.74807538461538, 39.746286363636365, 39.743132835820894, 39.74043970588235, 39.73782463768116, 39.735141428571424, 39.73323802816902, 39.731318055555555, 39.72938219178082, 39.72763378378379, 39.726332, 39.72519605263158, 39.72447922077922, 39.725062820512825, 39.73677088607595, 39.76906125, 39.795924691358024, 39.82091341463414, 39.84331204819277, 39.864463095238094, 39.88546941176471, 39.90354534883721, 39.92247011494253, 39.93971477272727, 39.95567303370787, 39.97083222222222, 39.985438461538465, 40.00059673913044, 40.015966666666664, 40.0297329787234, 40.04210421052631, 40.05249895833333, 40.06180309278351, 40.07147142857143, 40.08064848484848, 40.091542, 40.102714851485146, 40.11332549019608, 40.12339029126214, 40.13249230769231, 40.14108761904762, 40.14932924528301, 40.15746635514019, 40.16438796296296, 40.17104495412844, 40.17762636363636, 40.18242252252252, 40.18717767857142, 40.19118495575221, 40.19591140350877, 40.20159913043478, 40.20796465517241, 40.21524700854701, 40.223592372881356, 40.23373025210084, 40.243449166666664, 40.252470247933886, 40.26236803278688, 40.27320243902439, 40.282531451612904, 40.2918312, 40.30205476190476, 40.31463700787401, 40.32643671875, 40.337937209302325, 40.349260769230774, 40.36043587786259, 40.371985606060605, 40.38573007518797, 40.3986723880597, 40.4110525925926, 40.423030147058824, 40.434690510948904, 40.447337681159425, 40.45901151079136, 40.470732857142856, 40.482075177304964, 40.492764788732394, 40.503689510489515, 40.514636111111116, 40.52588, 40.53659315068493, 40.547024489795916, 40.557787837837836, 40.568171812080536, 40.578517999999995, 40.58958741721854, 40.60037960526316, 40.611292156862746, 40.62206298701299, 40.63240451612903, 40.64325448717949, 40.653807006369426, 40.66675759493671, 40.6788534591195, 40.691735625, 40.705454658385094, 40.71832222222222, 40.730970552147234, 40.74395243902439, 40.75635272727273, 40.76956746987952, 40.78298323353294, 40.79540595238095, 40.80845088757397, 40.821283529411765, 40.834726315789474, 40.847779651162796, 40.859931213872834, 40.87257528735632, 40.885217714285716, 40.89871079545455, 40.911966666666665, 40.92538258426966, 40.938536871508376, 40.95193388888889, 40.96556961325967, 40.97790164835165, 40.989497814207645, 41.001158152173915, 41.013151891891894, 41.02533924731183, 41.03739090909091, 41.04921329787234, 41.06098994708995, 41.07256368421052, 41.083911518324605, 41.094984895833335, 41.106047150259066, 41.11735618556701, 41.12844666666667, 41.13942397959184, 41.150467512690355, 41.161626767676765, 41.172749246231156, 41.1836855, 41.20368549999999, 41.2243605, 41.244510500000004, 41.26281050000001, 41.2810355, 41.300135499999996, 41.3192855, 41.3381855, 41.3563605, 41.3753605, 41.3950605, 41.4156105, 41.435435500000004, 41.4541355, 41.4736855, 41.4931105, 41.5126605, 41.5324105, 41.553160500000004, 41.573560500000006, 41.593960499999994, 41.61596049999999, 41.63722799999999, 41.65832799999999, 41.678378, 41.69820299999999, 41.717603, 41.737921, 41.758720999999994, 41.779221, 41.7984325, 41.8180325, 41.8380325, 41.8585325, 41.8791825, 41.9011325, 41.923782499999994, 41.9459375, 41.9675375, 41.9899125, 42.0109625, 42.0307925, 42.0502925, 42.0681425, 42.0845925, 42.1016425, 42.118469999999995, 42.136669999999995, 42.155295, 42.173445, 42.192595000000004, 42.211594999999996, 42.231245, 42.250945, 42.270395, 42.291695, 42.312695000000005, 42.334775, 42.356325, 42.376925, 42.398374999999994, 42.41975, 42.441175, 42.46307500000001, 42.48474999999999, 42.506099999999996, 42.528075, 42.55057500000001, 42.573125, 42.595825000000005, 42.618275000000004, 42.640681, 42.663631, 42.6866335, 42.7089335, 42.731474, 42.753674000000004, 42.775074000000004, 42.792274, 42.801124, 42.812098999999996, 42.823824, 42.836299, 42.84859899999999, 42.860749, 42.873899, 42.886549, 42.900017, 42.91376700000001, 42.92766699999999, 42.941642, 42.95529200000001, 42.968617, 42.982566999999996, 42.99704199999999, 43.012392, 43.028117, 43.04402050000001, 43.0599205, 43.075045499999995, 43.0905455, 43.1062205, 43.1221205, 43.13879549999999, 43.1561705, 43.172996999999995, 43.189747, 43.207222, 43.22506700000001, 43.242292000000006, 43.261292, 43.280167, 43.296342, 43.312767, 43.328666999999996, 43.344016999999994, 43.359142, 43.373542, 43.386492000000004, 43.400991999999995, 43.415417, 43.428926999999995, 43.44170199999999, 43.45495199999999, 43.468277, 43.481027000000005, 43.491877, 43.50380199999999, 43.515502, 43.52692700000001, 43.538311, 43.549305999999994, 43.55805599999999, 43.567056, 43.576106, 43.584906000000004, 43.5945535, 43.6031035, 43.61242850000001, 43.6217785, 43.63132850000001, 43.6412035, 43.6504785, 43.6598285, 43.6690535, 43.6786035, 43.6887035, 43.6986285, 43.7086035, 43.718503, 43.727852999999996, 43.737753000000005, 43.74740299999999, 43.75612800000001, 43.76545300000001, 43.773877999999996, 43.782903000000005, 43.789902999999995, 43.797352999999994, 43.803553, 43.8088005, 43.8146505, 43.820895500000006, 43.8268705, 43.83312050000001, 43.838870500000006, 43.8438705, 43.85014550000001, 43.856595500000005, 43.8623705, 43.867695499999996, 43.873720999999996, 43.880621, 43.886720999999994, 43.8925835, 43.8974335, 43.9021085, 43.9069085, 43.9117585, 43.91640850000001, 43.9209085, 43.9268585, 43.9332085, 43.9393335, 43.945153499999996, 43.9514035, 43.957708499999995, 43.964208500000005, 43.97068350000001, 43.97755850000001], "in_ema_10": [39.28, 39.26181818181818, 39.26330578512396, 39.298159278737785, 39.35122122805818, 39.38554464113851, 39.42271834274969, 39.46222409861338, 39.531819717047306, 39.580579768493244, 39.605928901494465, 39.61939637395001, 39.61496066959546, 39.639513275123555, 39.648692679646544, 39.65347582880171, 39.66193476901958, 39.6815829928342, 39.690386085046164, 39.703952251401404, 39.70687002387387, 39.685620928624076, 39.67914439614697, 39.679299960483874, 39.70124542221407, 39.73010989090242, 39.75918081982925, 39.7714024889512, 39.774783854596436, 39.78300497194254, 39.80973134068025, 39.84432564237475, 39.84717552557934, 39.83496179365582, 39.83224146753658, 39.83547029162084, 39.83083932950796, 39.83614126959742, 39.83866103876153, 39.82890448625943, 39.84546730693953, 39.84883688749598, 39.85086654431489, 39.85616353625763, 39.875042893301696, 39.879580549065025, 39.89502044923502, 39.90138036755592, 39.89385666436394, 39.88224636175231, 39.88001975052462, 39.890925250429234, 39.8871206594421, 39.88218963045262, 39.88179151582487, 39.85601124022035, 39.83855465108937, 39.81154471452766, 39.789445675522636, 39.77863737088216, 39.757066939812674, 39.73941840530128, 39.7249786952465, 39.70316438701986, 39.68531631665261, 39.67525880453395, 39.64975720370959, 39.63343771212603, 39.62008540083039, 39.6073426006794, 39.606007582374055, 39.60400620376059, 39.60145962125867, 39.60119423557528, 39.60643164728886, 39.61253498414543, 39.622983168846254, 39.649713501783296, 39.83158377418633, 40.28402308797063, 40.58601889015779, 40.81492454649273, 40.97221099258496, 41.08999081211497, 41.1918106644577, 41.236935998192656, 41.29385672579399, 41.32042823019508, 41.32762309743234, 41.326237079717366, 41.321466701586935, 41.332109119480215, 41.3499074613929, 41.34265155932147, 41.3176240030812, 41.26714691161189, 41.21039292768245, 41.17383057719473, 41.138588654068414, 41.144299807874155, 41.15806347916976, 41.16296102841162, 41.160604477791324, 41.144130936374715, 41.124288947942944, 41.10436368468059, 41.08902483292049, 41.055565772389485, 41.02546290468231, 41.00174237655825, 40.948698308093114, 40.906207706621636, 40.857806305417704, 40.83456879534175, 40.83737446891598, 40.856033656385804, 40.89311844613384, 40.94891509229132, 41.03638507551108, 41.10249687996361, 41.14477017451568, 41.2020846882401, 41.273523835832805, 41.30197404749956, 41.327978766136006, 41.37380080865673, 41.46947338890096, 41.53411459091896, 41.584275574388236, 41.62531637904492, 41.659477037400386, 41.700481212418495, 41.79130281016058, 41.85106593558592, 41.89087212911575, 41.91798628745833, 41.936625144284086, 41.98087511805062, 41.99707964204141, 42.01579243439752, 42.025648355416145, 42.02098501806775, 42.02716956023725, 42.03677509473956, 42.05645235024146, 42.06255192292483, 42.06390611875668, 42.077741369891825, 42.08269748445694, 42.089497941828405, 42.11868013422323, 42.138920109819004, 42.16275281712464, 42.18225230492016, 42.1900246131165, 42.21456559254986, 42.230099121177155, 42.31553564459949, 42.365438254672306, 42.43354039018643, 42.51844213742526, 42.56781629425703, 42.60639514984666, 42.65250512260181, 42.67750419121966, 42.727048883725175, 42.77849454122968, 42.79513189736974, 42.832380643302514, 42.861038708156606, 42.90812257940085, 42.9393548376916, 42.94129032174767, 42.96287389961173, 42.985078645136866, 43.03506434602107, 43.07323446492633, 43.114464562212454, 43.144561914537455, 43.18191429371246, 43.225202603946556, 43.22243849413809, 43.20017694974934, 43.18832659524946, 43.19408539611319, 43.20970623318351, 43.22230509987742, 43.22915871808152, 43.23749349661215, 43.24158558813721, 43.24129729938499, 43.23560688131499, 43.23458744834863, 43.246480639557966, 43.25257506872924, 43.257561419869376, 43.26800479807494, 43.28473119842495, 43.301143707802225, 43.31184485183818, 43.30605487877669, 43.307681264453656, 43.306284670916625, 43.27150563984087, 43.26486825077889, 43.28216493245545, 43.30722585382719, 43.32773024404043, 43.355415654214895, 43.39988553526673, 43.44717907430914, 43.509510151707474, 43.5186901241243, 43.513473737919874, 43.5292057855708, 43.53480473364884, 43.54847660025814, 43.57966267293848, 43.634269459676936, 43.67258410337203, 43.695750630031654, 43.74925051548044, 43.777295876302176, 43.799605716974504, 43.8014955866155, 43.80576911632177, 43.7992656406269, 43.815762796876555, 43.84016956108081, 43.854684186338844, 43.839705243368144, 43.85430429002848, 43.855339873659666, 43.85982353299427, 43.87621925426804, 43.94236120803748, 44.01465917021248, 44.06490295744657, 44.0840115106381, 44.11600941779481, 44.11855316001393, 44.0660889491023, 44.010436412901875, 43.90853888328335, 43.78880454086819, 43.701749169801246, 43.63415841165556, 43.6224932459, 43.6156762921, 43.587371511718175, 43.607849418678505, 43.631876797100595, 43.66244465217321, 43.68745471541444, 43.70246294897545, 43.756560594616275, 43.793549577413316, 43.85035874515635, 43.87756624603701, 43.87255420130301, 43.88663525561155, 43.89542884550036, 43.90444178268211, 43.91908873128536, 43.92289078014257, 43.91872882011665, 43.92077812554998, 43.9460911936318, 43.96862006751693, 43.99068914615021, 44.00874566503199, 44.02101008957162, 44.04991734601314, 44.07729601037438, 44.07960582666995, 44.09205931272995, 44.09532125586996, 44.08708102752996, 44.08761174979724, 44.08804597710683, 44.0974921630874, 44.114311769798775, 44.12534599347172, 44.11710126738595, 44.11035558240668, 44.103018203787286, 44.09883307582596, 44.10515433476669, 44.1060353648091, 44.1049380257529, 44.10313111197964, 44.10438000071062, 44.102674546035956, 44.102188264938505, 44.10179039858605, 44.10328305338858, 44.102686134590655, 44.11856138284689, 44.126095676874726, 44.138623735624776, 44.17160123823845, 44.198582831286004, 44.222476861961276, 44.25566288705923, 44.301905998503, 44.31610490786609, 44.3259040155268, 44.339376012703745, 44.361125828575794, 44.35728476883474, 44.38505117450115, 44.4041327791373, 44.30792681929415, 44.25466739760431, 44.21381877985807, 44.176760819883874, 44.16007703445044, 44.145517573641264, 44.12269619661558, 44.15493325177638, 44.166763569635215, 44.165897466065175, 44.16300701768968, 44.14791483265519, 44.14102122671788, 44.13901736731463, 44.12646875507561, 44.141656254152764, 44.14317329885226, 44.13441451724275, 44.12633915047134, 44.118641123112916, 44.087979100728745, 44.05743744605079, 44.02517609222337, 43.98423498454639, 43.97801044190159, 43.962008543374026, 43.95709789912421, 43.95944373564707, 43.963181238256695, 43.9653301040282, 43.95527008511398, 43.95431188782053, 43.96080063548953, 43.967927792673244, 43.99012273945992, 44.01464587773993, 44.03016480905994, 44.042862116503585, 44.056887186230206, 44.084725879642896, 44.105684810616914, 44.089196663232016, 44.089342724462554, 44.074916774560265, 44.08038645191294, 44.08395255156513, 44.08323390582601, 44.06446410476674, 44.0436524493546, 44.02844291310831, 44.02854420163406, 44.0333543467915, 44.03456264737486, 44.04646034785216, 44.03983119369722, 44.05531643120681, 44.09798617098739, 44.10653413989877, 44.12080065991718, 44.150655085386774, 44.18326325168009, 44.200851751374614, 44.21115143294286, 44.21457844513507, 44.208291455110505, 44.217693008726776, 44.22356700714009, 44.23382755129643, 44.24949526924253, 44.276859765743886, 44.293794353790446, 44.30583174401036, 44.3200441541903, 44.35821794433751, 44.391269227185234, 44.42194754951519, 44.44886617687606, 44.48270869017132], "in_ema_50": [39.28, 39.276078431372554, 39.275840061514806, 39.282865941455405, 39.29491041433951, 39.30452177063992, 39.31571699532071, 39.328433975896374, 39.348691467037696, 39.36638984087936, 39.38025690594291, 39.3920115370824, 39.39997186896153, 39.41369846233559, 39.4245338167538, 39.434356020018356, 39.444773430998026, 39.45752741409615, 39.46821261354336, 39.47985133458088, 39.48926892930319, 39.49321916736974, 39.499367435316024, 39.50645106530363, 39.5179627882329, 39.53137601222377, 39.54543969801891, 39.55645774907699, 39.56561626872103, 39.575592101320204, 39.58949045028804, 39.605588864002236, 39.61556577129627, 39.622014172421906, 39.62977832252301, 39.63841446673779, 39.64514331117945, 39.65356906368222, 39.66127223765547, 39.666124306767024, 39.67608021630557, 39.68344961958771, 39.690373163917606, 39.69780951043064, 39.70809149041376, 39.7156173143191, 39.72537741963991, 39.73340183455599, 39.738366468494974, 39.7419599403187, 39.746981119129735, 39.754550487006995, 39.759077918889076, 39.763035647560095, 39.76762248491068, 39.7665392502083, 39.766282809023664, 39.76329132631685, 39.76041715665737, 39.75922432698453, 39.7553331769067, 39.751594620949575, 39.74800267502999, 39.742394726989595, 39.7370066984802, 39.732810357363334, 39.725053088447126, 39.71858041831195, 39.71236157837815, 39.70599445765744, 39.701837812259114, 39.69764809413131, 39.69342660024381, 39.68976281199896, 39.68741917231273, 39.68555959692792, 39.68494941665623, 39.68828473365011, 39.725999057820694, 39.827724584964976, 39.910754993397724, 39.98660773875468, 40.05301527841136, 40.11446565965013, 40.174682692605025, 40.224302979169536, 40.27629109763348, 40.321926740863546, 40.3626354961238, 40.40017920215816, 40.4354662922696, 40.47250682982766, 40.510055581599126, 40.54142595094818, 40.567448462675706, 40.585979895511954, 40.60045127215855, 40.61648455560332, 40.630740063226725, 40.651887511727644, 40.674166432836365, 40.694199121744745, 40.712073665990054, 40.726109992813974, 40.738223326429114, 40.74906554892209, 40.75969042935652, 40.76538884389156, 40.77027555589581, 40.77516671056656, 40.77261115328944, 40.77035189237613, 40.765240053459415, 40.76385809057865, 40.76723620467361, 40.774011255470725, 40.78522650035423, 40.80149212779132, 40.82613949532892, 40.84864382884543, 40.8677166198711, 40.89094341909185, 40.918553481088246, 40.93861020732008, 40.95846863056243, 40.98284240975606, 41.01880937407935, 41.05042469274291, 41.08021195969417, 41.10883109852969, 41.13645340839127, 41.16580817668965, 41.20636471878026, 41.24219355333789, 41.27465655124621, 41.30467001982479, 41.33274178375323, 41.365967596155066, 41.39357671003134, 41.421279584147754, 41.44671960045569, 41.46841687102606, 41.49142013098582, 41.51450169447657, 41.53922711822259, 41.56082605476288, 41.580793660458454, 41.60272332083264, 41.62242044550587, 41.64193729078014, 41.66578288722014, 41.687909048505624, 41.71073614464266, 41.73266806053903, 41.75197519541985, 41.774446756383774, 41.795056687505976, 41.83054466054496, 41.860327222876535, 41.89482419452844, 41.93426246140968, 41.96782079625636, 41.999670961109054, 42.033409354791054, 42.0630795761718, 42.09786076926311, 42.13363093517436, 42.16250815340282, 42.19535097091644, 42.22651367793932, 42.26155235723582, 42.293644421657945, 42.31938385610273, 42.348427626451645, 42.37731281757119, 42.41192800119585, 42.44459749134503, 42.47814268776287, 42.50958807255648, 42.54254540304447, 42.576955387238804, 42.60178066617062, 42.62131867926197, 42.641463044781105, 42.66415076851518, 42.68830171876949, 42.711466357249115, 42.73297748049425, 42.75423326557291, 42.774067255158286, 42.792339127505024, 42.80871798524993, 42.82523884857346, 42.84385693294313, 42.860960582631634, 42.877393500959805, 42.89455454013785, 42.9128073032697, 42.93093250706305, 42.94775868325666, 42.960787754501496, 42.97467843079556, 42.98743613939181, 42.992438643729386, 43.00195085377921, 43.01599199676827, 43.0318354478754, 43.04705758717441, 43.064035721010704, 43.08505392802989, 43.107600832813034, 43.13436158446743, 43.151053287037335, 43.16434531499665, 43.18142981244777, 43.1962757021557, 43.21250018442411, 43.2324021379761, 43.25779813256528, 43.280825656778404, 43.30118543494396, 43.32819777082852, 43.350758642560734, 43.372297519323055, 43.38946232248686, 43.40654223140894, 43.42079547723605, 43.43919565459934, 43.45922719755623, 43.47729671922069, 43.48886547532969, 43.50577271159127, 43.519663977803376, 43.53379480220324, 43.550116574665864, 43.57717082663975, 43.6070856961833, 43.633905864960425, 43.65492916437375, 43.678657432437525, 43.69635714096939, 43.701598037401965, 43.70388831044503, 43.69393190611385, 43.67652281175645, 43.662149368158154, 43.649123902740186, 43.646021004593514, 43.643628024021226, 43.63642692504, 43.63891998680313, 43.64288390888929, 43.64904532422697, 43.654965115433754, 43.65947628737753, 43.67283015846077, 43.68409172087408, 43.7006371435849, 43.71237686344432, 43.7177738491916, 43.726880757066446, 43.73504229600502, 43.743275931455806, 43.75275530669283, 43.760098235842136, 43.7655845795346, 43.772032243082265, 43.783325096294725, 43.7945672493812, 43.806152847444686, 43.817284108329204, 43.827437672708456, 43.84126364632773, 43.85535134647174, 43.86455325445324, 43.875672734670765, 43.88486203919348, 43.89133803765648, 43.899128702846426, 43.90661385175441, 43.915766249724825, 43.9265205144415, 43.93626480799281, 43.941901482189174, 43.947317110338616, 43.95212820405083, 43.95714278428413, 43.96406267509652, 43.96978570744567, 43.97489215029094, 43.97960226204424, 43.98471589882681, 43.989040765539485, 43.99339210806735, 43.99757280971176, 44.00198171913483, 44.00582557328641, 44.013048099824196, 44.018810919438934, 44.02572029514722, 44.03726067572968, 44.04834849236773, 44.05939364952978, 44.072946839744304, 44.090086179362174, 44.10145534879896, 44.111986511591155, 44.123281158195425, 44.13644660297208, 44.14442908913004, 44.1587652032818, 44.17175480315311, 44.1601173598922, 44.15442648303368, 44.14954701311079, 44.144074581224096, 44.14175793098001, 44.139336051333736, 44.134656206183394, 44.14114027652914, 44.14423281470447, 44.144929567069, 44.1451284075761, 44.14257435237704, 44.14129692679362, 44.14085391005662, 44.13807532534852, 44.14089590082505, 44.14125292432211, 44.13943908415261, 44.13750029653878, 44.135402245694124, 44.128131569392394, 44.11996954706328, 44.110558976590205, 44.098380193194515, 44.09256136208885, 44.08461777926183, 44.078750415369214, 44.07448569319788, 44.07078037189601, 44.06702427888048, 44.060866464022425, 44.05651875955096, 44.05391018074504, 44.05179605600995, 44.05329424989191, 44.056106240092234, 44.05782756401018, 44.059481385029386, 44.06185466404784, 44.067664285065575, 44.072853920945356, 44.07058513973181, 44.07134650680115, 44.0689407614364, 44.07035484922321, 44.07151740415563, 44.071850054973055, 44.06824809203294, 44.06361091195322, 44.05954773893545, 44.058349788388966, 44.05821842413842, 44.05750397613299, 44.05917048687287, 44.057242232485706, 44.05989939983921, 44.06892295278669, 44.07190636640291, 44.076341410857694, 44.08452410062798, 44.09415060648571, 44.101438817996076, 44.10755886434917, 44.11236047751195, 44.1150130078056, 44.12069877220538, 44.125769408589484, 44.13181766707617, 44.13919736640651, 44.14942492066508, 44.15807492377626, 44.16599355421641, 44.17454282660008, 44.18848232359616, 44.20226733051396, 44.21629606265067, 44.23016680529182, 44.24604261684901], "in_ema_200": [39.28, 39.27900497512438, 39.27891537338185, 39.28066745921885, 39.28374539494801, 39.286295192013206, 39.28931713040114, 39.29280651218819, 39.29830097475349, 39.30329300485545, 39.3074393431156, 39.31114641432838, 39.313970828116155, 39.318309426841374, 39.32200784050465, 39.32552020030062, 39.32924636746181, 39.333631975745774, 39.33757593618612, 39.34182891194546, 39.34559180834402, 39.348023730649054, 39.351028469647574, 39.35430181820829, 39.35873662598732, 39.36372432125113, 39.368960895169025, 39.37351252805291, 39.37765668200264, 39.38205810805236, 39.387510266181195, 39.39360469139332, 39.39824544073269, 39.40204399356122, 39.406202759794446, 39.41061865273182, 39.41459259648573, 39.41902451094856, 39.42331282427246, 39.42691170164289, 39.43181805287032, 39.436118370752204, 39.44033609840641, 39.444710863596406, 39.449838118685, 39.45431734138466, 39.45939378574899, 39.46407643464702, 39.46801597261073, 39.47161780372903, 39.475581805681976, 39.48020288224235, 39.4840814605285, 39.487821943508315, 39.49172421272714, 39.49419461857065, 39.496839448236614, 39.49876144377655, 39.50066431498276, 39.50294626209736, 39.50450898585758, 39.506056160127656, 39.50758793962887, 39.50855721386142, 39.50951684357425, 39.51071568095161, 39.510957315967026, 39.51144530287283, 39.51192843418753, 39.51230725573791, 39.513179820357436, 39.51399395149816, 39.51475023058773, 39.5155984869998, 39.516736810512235, 39.51796330991012, 39.51947611279659, 39.52196888779364, 39.53319307796485, 39.56092250007465, 39.58464466425302, 39.607135762121146, 39.62776127692591, 39.647584547802275, 39.667509079664946, 39.685145805240424, 39.70370156837237, 39.7209781696821, 39.73728684461064, 39.7530352342165, 39.76842791845315, 39.784463461553116, 39.80083695944811, 39.8158535071153, 39.82967586027833, 39.841718886544214, 39.8527963105587, 39.864303809956134, 39.87540526458344, 39.88828680423933, 39.90153768180909, 39.91430845114432, 39.926603889441395, 39.93798096516834, 39.94889657745522, 39.95950158663477, 39.97005380965333, 39.979356756820955, 39.98841788361876, 39.997438601194695, 40.00452876436689, 40.01159812989558, 40.017850884821996, 40.024936945669545, 40.0331465282997, 40.04216994592856, 40.052297608158135, 40.06371753245507, 40.077312382878404, 40.09047345369553, 40.102856802414976, 40.11636071482876, 40.13107354353693, 40.14399818489477, 40.15694347658736, 40.171103242989474, 40.188306195795555, 40.20459170628515, 40.22056591816291, 40.2363811826588, 40.252070922134834, 40.26831897266086, 40.28753967940055, 40.30577311542642, 40.32332761179033, 40.34040892908595, 40.35712625317465, 40.37526430040674, 40.39212734219374, 40.409121099982855, 40.42564725819198, 40.441312459603004, 40.45736905204477, 40.47351463361647, 40.490146328804364, 40.50606527080631, 40.52162681040028, 40.53773002621719, 40.55332475232448, 40.568914555783934, 40.585641774134345, 40.602003547526046, 40.61860052715265, 40.63503236270337, 40.650852936208814, 40.66751111594803, 40.68375478643611, 40.703816927864615, 40.72258491863214, 40.742658700536296, 40.764129758242404, 40.78428767109571, 40.804145505214166, 40.82460176884388, 40.84415797014891, 40.865111622187236, 40.8864537951008, 40.906190573259, 40.9270244979032, 40.94755161732704, 40.96916801914468, 40.9901703274119, 41.00967112017398, 41.03007240256031, 41.050519443330856, 41.072504324491746, 41.09412119688486, 41.116070239701926, 41.137601879107876, 41.159615790758544, 41.18210717592513, 41.202285213975635, 41.22116794816493, 41.24021105315832, 41.259910445664204, 41.28001083923969, 41.29990127865024, 41.31940474851442, 41.338863407733186, 41.35797919472092, 41.37670576989783, 41.394947503530695, 41.413206732351284, 41.43198079471595, 41.4503690455148, 41.468574328644, 41.486946723383866, 41.505584069419854, 41.52418522295797, 41.54245203665988, 41.55974107112098, 41.5772063340949, 41.5943485596263, 41.60947941972952, 41.62565375386156, 41.64291093044006, 41.66059340874414, 41.678099941990475, 41.696029295801516, 41.714974277932846, 41.73432776770466, 41.754782217777255, 41.77274458376952, 41.78983170233899, 41.80784332719134, 41.82527772194566, 41.84303615257307, 41.8617124097614, 41.88179487334587, 41.90132925271556, 41.920221498957204, 41.940816309912854, 41.96034550085899, 41.97964554562657, 41.997858027759634, 42.016038544896354, 42.03349089768346, 42.05196362506969, 42.0708495591486, 42.089249066022745, 42.1059958414852, 42.12404563410724, 42.14131881187732, 42.1586191222069, 42.17644380755808, 42.196976704995315, 42.21830031987099, 42.238924197285215, 42.258138881889344, 42.27805789798995, 42.29648518258707, 42.31174403649168, 42.326154543591265, 42.33733708544608, 42.346418308476466, 42.356006186004066, 42.365697666740346, 42.37768077453398, 42.38969390115553, 42.40034371308433, 42.413275616436735, 42.42647685408413, 42.44014375105842, 42.453674659008094, 42.46677242359508, 42.48202841938021, 42.496734604261995, 42.51274719526437, 42.52754573063488, 42.54070447958379, 42.554727320582955, 42.56846137709457, 42.58215827881503, 42.596116902906424, 42.609488874021785, 42.62232978074794, 42.6353414247206, 42.649517131937316, 42.663651289828486, 42.677843814307806, 42.691895119638076, 42.70566929755213, 42.72033925479042, 42.735067222404446, 42.748549140589475, 42.762475019787594, 42.77588322854593, 42.78856100736637, 42.801510649084115, 42.81433143864547, 42.827522170599245, 42.841079163926615, 42.854352008066655, 42.86654751047396, 42.8786216645986, 42.89047617539861, 42.90231223335485, 42.91456385292346, 42.92645873995905, 42.938135767422146, 42.94964685431347, 42.961192656758115, 42.972474321865, 42.98369348284147, 42.99480101037538, 43.00589751773484, 43.01678410959818, 43.02845789955242, 43.03971702493001, 43.05121237791579, 43.06383713037434, 43.07633626340544, 43.088810529441204, 43.10190694208359, 43.115917818281766, 43.12849575043817, 43.14084902655321, 43.153377891960645, 43.16636915671725, 43.17804707555589, 43.19130033848568, 43.204222723177374, 43.21089712394178, 43.21889814758415, 43.22696881278232, 43.23476016787902, 43.24322026571107, 43.25154643222141, 43.25919273637841, 43.269549027558725, 43.27900625116511, 43.28779225861621, 43.29637144012251, 43.30416873922577, 43.31218696072602, 43.32032440390287, 43.327783862570506, 43.336562132594686, 43.3446560417231, 43.352122150760685, 43.35946421891232, 43.36667353016693, 43.37247777364786, 43.37792575599962, 43.38292151962152, 43.38707155425215, 43.3926728323193, 43.39762136135095, 43.40296841248179, 43.40861051783023, 43.41429598531452, 43.419875129739246, 43.42475199411995, 43.42997834243717, 43.43555069723879, 43.44116710821154, 43.447623156886046, 43.45436322497674, 43.460787471494385, 43.46714779516111, 43.4736438370003, 43.48097076399533, 43.488125283756574, 43.49336781824656, 43.49930445687097, 43.504386004563806, 43.51036226322486, 43.516229305381835, 43.52183896403476, 43.52639778031302, 43.53061272777259, 43.53488523794401, 43.539801802740584, 43.54492815296207, 43.549854240992296, 43.5553283281466, 43.559852424383955, 43.56547578334531, 43.57268497953093, 43.57837965635152, 43.58441567967141, 43.591386667933385, 43.59873605432211, 43.60551480005025, 43.61200221497513, 43.61815144666692, 43.62374197953591, 43.63007290511267, 43.63624133391752, 43.642646892784015, 43.64938672469661, 43.6568555135056, 43.66395147854534, 43.67087733448022, 43.67797308239584, 43.68645096217299, 43.694943987425006, 43.703551509938194, 43.71217288794876, 43.721355247272655], "in_macd": [0.0, -0.007977207977212686, -0.006956761714597803, 0.00867984731410587, 0.03160106695410292, 0.045210557362032944, 0.05934664748377827, 0.07373422068476287, 0.10051953620479992, 0.11676991689764549, 0.12178921895730355, 0.12114292605296839, 0.11247539826691622, 0.1167675015881855, 0.11401325203546975, 0.10935948669320084, 0.1064614142832383, 0.10856165482491065, 0.10577908938234515, 0.10518557982612009, 0.09993213980541782, 0.08430699859484037, 0.07589064011253299, 0.07082493885018692, 0.07562161234720577, 0.08330422990358244, 0.0907672011525591, 0.09050637006669149, 0.08636689989894109, 0.08453264948376926, 0.09090715244072811, 0.10044948777805018, 0.09561286175710393, 0.08435211075201465, 0.07775919061125336, 0.07410081510938937, 0.0671992295725019, 0.06501480523934333, 0.06176473141434968, 0.05332932050969674, 0.05688186956719221, 0.05454974282230296, 0.0517818401837431, 0.050618590650017836, 0.055512129156070955, 0.05392715642827284, 0.057216113334661145, 0.05638875919197517, 0.04951389473041701, 0.04117018160833652, 0.03735479176501855, 0.03952387616965325, 0.03518884114571108, 0.030593712951493046, 0.028240336583365888, 0.014906604823913483, 0.005885514644006662, -0.006833408028498411, -0.01672050233853639, -0.02108537107331898, -0.029848896480075382, -0.03637474804969543, -0.04107306767775043, -0.04867348256950521, -0.05407354001951603, -0.05569382958839242, -0.06390694728948887, -0.06761913982123957, -0.06975696428547451, -0.07143466762030215, -0.06794643328012029, -0.06483802821837514, -0.062062633617649965, -0.058383191880700736, -0.052441940469925896, -0.04639176411709656, -0.03872975399317369, -0.024308181913255567, 0.057467217088536415, 0.254100738049047, 0.37534807512010815, 0.45808774860746837, 0.5045295127516098, 0.5303795614371722, 0.546981399450793, 0.5370029944819734, 0.5318403923613104, 0.5129598306729122, 0.4859399053538169, 0.4560417883049084, 0.4258248386135506, 0.40367965194808164, 0.3857177005498045, 0.35767665372152635, 0.3232550169902879, 0.2794402871639363, 0.23514737590780754, 0.20209683431502157, 0.17156211558203438, 0.16084047423189674, 0.1545959919862696, 0.14514979088799862, 0.13330276961854537, 0.11612002908415775, 0.09854244001493839, 0.08202846065854175, 0.06857815249431809, 0.04808485518623229, 0.030284296267517163, 0.01639172963584201, -0.009437394985958747, -0.02916747957585386, -0.05027603611122089, -0.05906164552085613, -0.05569924097831347, -0.04525064208056051, -0.02697609146743929, -0.0011829125942810492, 0.03738647726468258, 0.06478544108848894, 0.08032838492664496, 0.10156199180922698, 0.12780983775074617, 0.13375547388440623, 0.13808603810440445, 0.1506745310049169, 0.18434728719757487, 0.20264534646877053, 0.21347550291807238, 0.21952789896332803, 0.22202333291373577, 0.22717589987870923, 0.25375211730278835, 0.2653004116686333, 0.2673362501413763, 0.2634915509374949, 0.2559210139437127, 0.25979684947345305, 0.25109789611956046, 0.2438141247326655, 0.23293579530153607, 0.21617430306573482, 0.20496601937026782, 0.1958431074223057, 0.1916488817374642, 0.18179131025518558, 0.1704010042761368, 0.16511912917258798, 0.15630718566784907, 0.14882652126193108, 0.1516319662856489, 0.15050652331237302, 0.15110047513317681, 0.14984387926476472, 0.14356200068677083, 0.14498147472752976, 0.14244708573123432, 0.17074695662323336, 0.18219845710417104, 0.2010599066877603, 0.22634953349327702, 0.23476904699055012, 0.2378923803916635, 0.24401017857893947, 0.24043853694699635, 0.24766373467755898, 0.2552884481738431, 0.24718486532137263, 0.24838935322531341, 0.2457046716318203, 0.25117160574937003, 0.24939360135999777, 0.23479609249243083, 0.22945848762476118, 0.2246559939235908, 0.23229328810161576, 0.23443312498637425, 0.23782549718968227, 0.23617763498783262, 0.23777913742242873, 0.24190818762134825, 0.2256342732459089, 0.20153779590621923, 0.18315408521664267, 0.173444293819216, 0.1686466590341098, 0.1628861570340021, 0.15500102119877113, 0.1482533960150505, 0.1400807165005773, 0.13048581697783135, 0.11908826530641647, 0.11039686994782016, 0.10791333375578915, 0.10314232011524638, 0.09822893540980004, 0.09605202220285491, 0.09684159707258999, 0.0975531831150036, 0.09580239516402145, 0.08695716363360617, 0.08182819689457688, 0.07568067939939027, 0.05524395567069007, 0.04817536635993491, 0.05205980075908201, 0.05929621174691846, 0.0642900242103508, 0.07225623028044481, 0.08724677657148305, 0.10278356609784112, 0.12415531212449338, 0.12113710388754839, 0.11180788542398545, 0.11199943351749653, 0.10768227679854192, 0.10706134459083216, 0.11412971571481734, 0.13113052254169588, 0.14016385526883113, 0.1420542002229226, 0.1570730835889691, 0.16014972345024603, 0.1604559259233227, 0.15168778340595424, 0.1442861015657826, 0.13245531264181665, 0.13124936334080672, 0.1335951368133408, 0.13151737942785502, 0.11660839709531245, 0.1153810360416685, 0.10831821999060764, 0.10314572057750127, 0.10350178832418777, 0.1257351543556382, 0.14969878695173122, 0.16285891178397094, 0.16166118723050005, 0.1660599934950966, 0.15724355973094362, 0.12461252404984435, 0.09204276647577103, 0.04074688499778034, -0.01586096385247515, -0.05524476607016737, -0.08387600978978327, -0.08620674478617474, -0.08585382497096816, -0.09457043964600587, -0.08117667120454541, -0.0665670045201665, -0.049575761339873736, -0.03569856783576597, -0.026812463889974936, -0.0011972831473698875, 0.015694351715318078, 0.04039640920927212, 0.05083367466226463, 0.04646590628883018, 0.05049154752003204, 0.051873556490114936, 0.053162896207531674, 0.05675810087266342, 0.05533829711031757, 0.05040439618984749, 0.04835755762036342, 0.056573196261133774, 0.06316296219038975, 0.06920151997324808, 0.07314396245300259, 0.07429836653311384, 0.08263645102285011, 0.08986273999887828, 0.08568547079207889, 0.08607096676063009, 0.08235281155923246, 0.07371490863438623, 0.06929814812478696, 0.06504800073835071, 0.06496542941577133, 0.0681489939987614, 0.06867003184585485, 0.060717340337497205, 0.05379466362482077, 0.04696014866617304, 0.04186803411263185, 0.04167714055515148, 0.039170005824310294, 0.03596162384630475, 0.03263925478836427, 0.030860882964752534, 0.02791929953640704, 0.025695331898397455, 0.023660082815645467, 0.02259360467028415, 0.020702847095769528, 0.02616504162176625, 0.02775319925185471, 0.031473229312453554, 0.04400062347032474, 0.05331410181657503, 0.06080113924664232, 0.07195706727023321, 0.08825351153635097, 0.08964527258203958, 0.08891636431205541, 0.08972515282631122, 0.09404286288362584, 0.08686109312359491, 0.09380573398825476, 0.09658223912166619, 0.048597082298883265, 0.021616152226343388, 0.001427490178329549, -0.016001546926851518, -0.023491515634020743, -0.029490875554067486, -0.038641475200215325, -0.02303420739931994, -0.016925559322849892, -0.016573478245014428, -0.017066024657026446, -0.022841483815639663, -0.02471295200184187, -0.024302131327189613, -0.02848964069802662, -0.020277693445002853, -0.018399071597819727, -0.021105005232101348, -0.023383386224971048, -0.025380597701150975, -0.0373455856360394, -0.048687435606268537, -0.060209541017627544, -0.07493244934826748, -0.07364774847513189, -0.07658825065743002, -0.07442951874148918, -0.06909798212653584, -0.0633356901105202, -0.05849816001124708, -0.059226611813684826, -0.05593150582626549, -0.049521590812467764, -0.04313750821403772, -0.030464651383773855, -0.01739657664343497, -0.008954106956352348, -0.002237595298879569, 0.004645570191151194, 0.017164909874885836, 0.02598017703593314, 0.017832820230083257, 0.0172292464337076, 0.010178249910239856, 0.012116321011099274, 0.013097814654102535, 0.012122086714526858, 0.0032422760870574052, -0.006144951909810459, -0.012631868979617877, -0.012065984986115552, -0.009411050404466437, -0.008420306211952777, -0.0027617994376214483, -0.005476510090922204, 0.001632779398264006, 0.020346521540531626, 0.02320946456890738, 0.028378898969265265, 0.04008282735736657, 0.052385531053374734, 0.05743881137299667, 0.0589484889866867, 0.05726577499186902, 0.05130620391339136, 0.05243410459079456, 0.05192252700652489, 0.053323171041562034, 0.05700375345031716, 0.06561955159448019, 0.0692288572448092, 0.07047000717319918, 0.0725538709954563, 0.08500642674229653, 0.09459168920215433, 0.10261898384504065, 0.10853644849294142, 0.11712094132543172], "in_signal": [0.0, -0.0015954415954425373, -0.002667705619273591, -0.0003981950325976989, 0.006001657364742425, 0.013843437364200531, 0.02294407938811608, 0.033102107647445436, 0.046585593358916336, 0.060622458066662166, 0.07285581024479044, 0.08251323340642604, 0.08850566637852408, 0.09415803342045637, 0.09812907714345905, 0.10037515905340741, 0.1015924100993736, 0.10298625904448103, 0.10354482511205386, 0.10387297605486712, 0.10308480880497727, 0.0993292467629499, 0.09464152543286652, 0.08987820811633061, 0.08702688896250566, 0.08628235715072101, 0.08717932595108864, 0.08784473477420922, 0.08754916779915559, 0.08694586413607833, 0.08773812179700828, 0.09028039499321666, 0.09134688834599412, 0.08994793282719823, 0.08751018438400926, 0.08482831052908528, 0.08130249433776861, 0.07804495651808355, 0.07478891149733678, 0.07049699329980877, 0.06777396855328546, 0.06512912340708896, 0.06245966676241979, 0.0600914515399394, 0.05917558706316572, 0.05812590093618714, 0.057943943415881945, 0.057632906571100595, 0.05600910420296388, 0.05304131968403841, 0.04990401410023444, 0.0478279865141182, 0.045300157440436785, 0.04235886854264804, 0.039535162150791614, 0.03460945068541599, 0.028864663477134126, 0.021725049176007618, 0.014035938873098817, 0.007011676883815257, -0.00036043778896287064, -0.007563299841109382, -0.014265253408437591, -0.021146899240651114, -0.0277322273964241, -0.033324547834817767, -0.03944102772575199, -0.0450766501448495, -0.05001271297297451, -0.05429710390244004, -0.0570269697779761, -0.05858918146605591, -0.059283871896374726, -0.05910373589323993, -0.05777137680857713, -0.05549545427028102, -0.052142314214859556, -0.046575487754538764, -0.025766946785923728, 0.030206590181070418, 0.09923488716887797, 0.17100545945659607, 0.23771027011559884, 0.29624412837991354, 0.3463915825940895, 0.3845138649716663, 0.41397917044959515, 0.43377530249425855, 0.44420822306617025, 0.4465749361139179, 0.4424249166138444, 0.4346758636806919, 0.4248842310545144, 0.41144271558791684, 0.3938051758683911, 0.3709321981275001, 0.3437752336835616, 0.31543955380985367, 0.2866640661642898, 0.2614993477778112, 0.2401186766195029, 0.22112489947320207, 0.20356047350227074, 0.18607238461864817, 0.16856639569790624, 0.15125880869003333, 0.13472267745089028, 0.11739511299795868, 0.0999729496518704, 0.08325670564866472, 0.06471788552174003, 0.045940812502221255, 0.02669744277953283, 0.009545625119455038, -0.0035033481000986645, -0.011852806896191035, -0.014877463810440687, -0.01213855356720876, -0.0022335474008304927, 0.011170250297033394, 0.025001877222955708, 0.04031390014020997, 0.057813087662317214, 0.07300156490673503, 0.08601845954626891, 0.09894967383799852, 0.11602919650991379, 0.13335242650168516, 0.1493770417849626, 0.1634072132206357, 0.17513043715925572, 0.1855395297031464, 0.1991820472230748, 0.21240572011218653, 0.2233918261180245, 0.2314117710819186, 0.23631361965427744, 0.24101026561811256, 0.24302779171840216, 0.24318505832125487, 0.24113520571731112, 0.23614302518699587, 0.22990762402365025, 0.22309472070338138, 0.21680555291019796, 0.2098027043791955, 0.20192236435858377, 0.19456171732138464, 0.18691081099067755, 0.17929395304492826, 0.1737615556930724, 0.16911054921693253, 0.1655085344001814, 0.1623756033730981, 0.15861288283583264, 0.15588660121417208, 0.15319869811758452, 0.1567083498187143, 0.16180637127580566, 0.1696570783581966, 0.1809955693852127, 0.1917502649062802, 0.2009786880033569, 0.20958498611847343, 0.215755696284178, 0.22213730396285422, 0.228767532805052, 0.23245099930831614, 0.2356386700917156, 0.23765187039973656, 0.24035581746966325, 0.24216337424773016, 0.2406899178966703, 0.23844363184228848, 0.23568610425854894, 0.23500754102716231, 0.23489265781900473, 0.23547922569314025, 0.23561890755207873, 0.23605095352614874, 0.23722240034518866, 0.2349047749253327, 0.22823137912151004, 0.21921592034053658, 0.21006159503627247, 0.20177860783583995, 0.19400011767547237, 0.18620029838013213, 0.1786109179071158, 0.1709048776258081, 0.16282106549621278, 0.15407450545825355, 0.14533897835616688, 0.13785384943609136, 0.13091154357192236, 0.1243750219394979, 0.1187104219921693, 0.11433665700825345, 0.11097996222960348, 0.10794444881648708, 0.10374699177991091, 0.0993632328028441, 0.09462672212215334, 0.08675016883186068, 0.07903520833747553, 0.07364012682179683, 0.07077134380682115, 0.06947507988752709, 0.07003130996611064, 0.07347440328718513, 0.07933623584931633, 0.08830005110435174, 0.09486746166099108, 0.09825554641358997, 0.10100432383437129, 0.10233991442720541, 0.10328420045993077, 0.10545330351090809, 0.11058874731706565, 0.11650376890741876, 0.12161385517051954, 0.12870570085420946, 0.13499450537341678, 0.14008678948339798, 0.14240698826790923, 0.1427828109274839, 0.14071731127035045, 0.1388237216844417, 0.13777800471022153, 0.13652587965374824, 0.13254238314206107, 0.12911011372198256, 0.12495173497570758, 0.12059053209606632, 0.11717278334169062, 0.11888525754448015, 0.12504796342593036, 0.13261015309753849, 0.1384203599241308, 0.14394828663832396, 0.1466073412568479, 0.1422083778154472, 0.13217525554751197, 0.11388958143756564, 0.08793947237955749, 0.05930262468961252, 0.030666897793733362, 0.007292169277751743, -0.011337029571992237, -0.02798371158679496, -0.038622303510345055, -0.04421124371230935, -0.04528414723782223, -0.043367031357410976, -0.04005611786392377, -0.03228435092061299, -0.022688610393426782, -0.010071606472887002, 0.0021094497541433235, 0.010980741061080697, 0.01888290235287097, 0.025481033180319766, 0.03101740578576215, 0.03616554480314241, 0.04000009526457744, 0.04208095544963145, 0.04333627588377785, 0.04598365995924904, 0.04941952040547719, 0.05337592031903137, 0.05732952874582562, 0.06072329630328326, 0.06510592724719663, 0.07005728979753297, 0.07318292599644216, 0.07576053414927975, 0.0770789896312703, 0.07640617343189349, 0.07498456837047218, 0.0729972548440479, 0.07139088975839258, 0.07074251060646634, 0.07032801485434405, 0.06840587995097469, 0.0654836366857439, 0.061778939081829735, 0.05779675808799016, 0.054572834581422425, 0.05149226883000001, 0.048386139833260955, 0.04523676282428162, 0.04236158685237581, 0.03947312938918206, 0.03671756989102514, 0.03410607247594921, 0.0318035789148162, 0.02958343255100687, 0.028899754365158747, 0.028670443342497944, 0.02923100053648907, 0.03218492512325621, 0.036410760461919975, 0.04128883621886445, 0.0474224824291382, 0.05558868825058076, 0.06240000511687253, 0.06770327695590911, 0.07210765212998953, 0.07649469428071679, 0.07856797404929242, 0.08161552603708488, 0.08460886865400115, 0.07740651138297758, 0.06624843955165075, 0.05328424967698651, 0.039427090356218907, 0.02684336915817098, 0.015576520215723288, 0.004732921132535565, -0.0008205045738355361, -0.004041515523638408, -0.006547908067913612, -0.00865153138573618, -0.011489521871716877, -0.014134207897741875, -0.01616779258363142, -0.018632162206510462, -0.01896126845420894, -0.0188488290829311, -0.01930006431276515, -0.02011672869520633, -0.021169502496395258, -0.024404719124324088, -0.029261262420712978, -0.03545091814009589, -0.04334722438173021, -0.04940732920041054, -0.05484351349181444, -0.05876071454174939, -0.06082816805870668, -0.06132967246906939, -0.06076336997750493, -0.06045601834474091, -0.05955111584104583, -0.05754521083533022, -0.05466367031107173, -0.04982386652561216, -0.04333840854917672, -0.03646154823061185, -0.0296167576442654, -0.02276429207718208, -0.014778451686768498, -0.0066267259422281705, -0.001734816707765885, 0.002057995920528812, 0.003682046718471021, 0.0053689015769966715, 0.006914684192417845, 0.007956164696839648, 0.0070133869748832, 0.004381719197944469, 0.000979001562432, -0.0016299957472775107, -0.0031862066787152962, -0.004233026585362793, -0.003938781155814524, -0.004246326942836061, -0.0030705056746160478, 0.001612899768413487, 0.005932212728512265, 0.010421549976662866, 0.016353805452803606, 0.023560150572917833, 0.030335882732933604, 0.03605840398368422, 0.040299878185321186, 0.04250114333093522, 0.04448773558290709, 0.04597469386763065, 0.04744438930241693, 0.049356262131996974, 0.05260892002449362, 0.05593290746855674, 0.058840327409485235, 0.06158303612667945, 0.06626771424980286, 0.07193250924027317, 0.07806980416122666, 0.08416313302756961, 0.09075469468714203], "in_upper_bb": [null, 39.37142135623732, 39.35348474427906, 39.52623188334446, 39.68469683043669, 39.717158953632556, 39.75455853692699, 39.795461588262654, 39.912516259408264, 39.96548752626597, 39.977848796444974, 39.97724553224112, 39.96333439403626, 39.97517103653489, 39.97364054700228, 39.96960550723531, 39.96864528965651, 39.97720161713468, 39.97838026319682, 39.983374801142865, 39.97284949800411, 39.91843402071088, 39.864915440437635, 39.845591584001795, 39.85712706070763, 39.871228500409025, 39.89399640426019, 39.90356134523422, 39.895012397017965, 39.89797382180257, 39.93002907376632, 39.975276469621036, 39.97762470875877, 39.97879526788539, 39.981946467087454, 39.98607377455408, 39.986834542192895, 39.99289373336145, 39.996960080327106, 39.9972234344129, 40.00865311866127, 39.989677217115336, 39.97498394305002, 39.9612761259488, 39.97626263088815, 39.9795842943668, 39.991434151084356, 39.99819534369387, 39.99592322653157, 39.995540835086764, 39.98978775493479, 39.9755936753574, 39.97599573968445, 39.97133751984768, 39.970940258407396, 39.98334664037101, 39.988627820459726, 40.00456979892578, 40.01560096801194, 40.019386150647996, 40.02284356593113, 40.02812835935105, 40.03064369458917, 40.03440453343807, 40.02037074987486, 40.010105826454335, 39.992855918268596, 39.97306820006831, 39.961769333286604, 39.952475638925684, 39.929934878059086, 39.88486022100011, 39.85202658526469, 39.81544832524536, 39.7621757088806, 39.74703858659116, 39.72734759725377, 39.7471052170303, 40.148508739429154, 41.079572340569044, 41.5096711995438, 41.83017237332001, 42.06572702747376, 42.25913018798066, 42.43362944302497, 42.55253953509145, 42.66711094158229, 42.74810225104638, 42.80182563846788, 42.833241427169554, 42.848862306915315, 42.852649309099434, 42.83748629365233, 42.78595402100496, 42.70080568687119, 42.57345861338514, 42.40050961534013, 42.170029884070054, 42.12693395056921, 41.93931341659242, 41.83947543965754, 41.75099257595144, 41.69392038316152, 41.64514944718839, 41.579475755068856, 41.5555252985549, 41.498269427283816, 41.46932869713358, 41.450855312241075, 41.43274268391716, 41.43549237069956, 41.40791626848497, 41.36412359213824, 41.32525462468779, 41.294511255246064, 41.28741394423333, 41.29600891171173, 41.3218984336975, 41.40030640882754, 41.44457611487528, 41.46497595330607, 41.51613511805183, 41.598980183346775, 41.64319806115753, 41.6880237470235, 41.75443815696702, 41.8864899560113, 41.98033921724302, 42.056947504880846, 42.12201112360554, 42.16040282833229, 42.194992854046454, 42.26212027135173, 42.295122356700176, 42.31146351851095, 42.31358107129228, 42.31115620108059, 42.34143479928466, 42.36553209144921, 42.38283057476418, 42.375388051306956, 42.366213025588976, 42.37134950922779, 42.344477152455646, 42.30615987443041, 42.269235131501254, 42.272999457180454, 42.27567549778512, 42.26605590503491, 42.24978153137763, 42.24533421726833, 42.241620983416716, 42.25828840792229, 42.28206566637017, 42.29470750146748, 42.32556385210792, 42.34347189155381, 42.48933463554571, 42.56038174627924, 42.66089740787457, 42.78736904896357, 42.8571153930567, 42.91551793166969, 42.98159004170599, 43.026742090807744, 43.09087965771639, 43.152447162746455, 43.1815167017601, 43.21912581591938, 43.24306414182007, 43.29299771760251, 43.32003206459951, 43.32042838705793, 43.32399347996137, 43.305103989026065, 43.31841844011716, 43.29319952977566, 43.33938370088128, 43.35343384615727, 43.39359673217304, 43.452604308355276, 43.45753195463133, 43.44599338023837, 43.441742339673034, 43.42988806332749, 43.440505665736275, 43.45191979472549, 43.43955723021132, 43.4417152743759, 43.43686688553034, 43.439362224305384, 43.43682664606334, 43.40913136343531, 43.40244916229179, 43.39267073988555, 43.39406653393963, 43.39976953413083, 43.4087742934119, 43.421720174823335, 43.42339800899474, 43.39936407216812, 43.404197696143164, 43.38954594668219, 43.3941359399833, 43.39354519687137, 43.40328591208443, 43.4251555408385, 43.44440110493793, 43.47534403123532, 43.53553129234951, 43.600329321294645, 43.68949265003697, 43.70884023343763, 43.71834023343762, 43.74108828548101, 43.75458963654919, 43.7741553223879, 43.8114759454834, 43.8804126381108, 43.930498569449504, 43.96040414670974, 44.02581091638585, 44.0601396446001, 44.05622214697272, 44.04416025882395, 44.043342069147634, 44.03756887864318, 44.03997976657959, 44.053304261958196, 44.068008193756654, 44.06873646191552, 44.08200864541983, 44.078683223719274, 44.058217834259466, 44.0583480758932, 44.11996373286431, 44.204438987397275, 44.264930753811235, 44.29415639339233, 44.337311253200085, 44.35088147265352, 44.34975137620798, 44.35427774513418, 44.39753188409358, 44.46643401056144, 44.5051863890798, 44.5324084853631, 44.53032085224269, 44.521455426967016, 44.51801339090444, 44.51613461839564, 44.50604309430072, 44.50257065444248, 44.49761518381586, 44.48501866667319, 44.448120424633075, 44.38187681331565, 44.34419579372546, 44.314873391387096, 44.243303174104256, 44.21025335482981, 44.22292395480139, 44.24218994384735, 44.2642478180642, 44.24655993735821, 44.2194774325342, 44.180511467880365, 44.1912875233627, 44.1973642143699, 44.161860746392875, 44.16647969997511, 44.16786569850758, 44.19363756354386, 44.216972069516494, 44.206296769381865, 44.222192122625, 44.23064567201083, 44.2250485866093, 44.23078413911811, 44.22371355670766, 44.231799524918614, 44.24459074292974, 44.25205455608787, 44.250868394264195, 44.24328065647387, 44.222663731346096, 44.2010417660087, 44.202526140767866, 44.20240008390007, 44.20245003529122, 44.20243977289503, 44.20231926558743, 44.193041574260675, 44.17654602079655, 44.17668009506786, 44.1721016415646, 44.17160732510874, 44.183539264318824, 44.18933215721847, 44.20156420833099, 44.25003990939222, 44.281673072359794, 44.31276942043895, 44.36237652347328, 44.43336757240807, 44.45792787661127, 44.47720054613615, 44.50056640235095, 44.53123728285057, 44.538216008126035, 44.57033786252205, 44.593456341443385, 44.62625476008999, 44.63347531644347, 44.63868892383502, 44.64582825133897, 44.64656915221876, 44.649091837163574, 44.65494871728847, 44.6595131528709, 44.653979935153764, 44.647127122606946, 44.63860816818969, 44.620622622432805, 44.579738045907966, 44.559167648920116, 44.53797795584572, 44.513440890085086, 44.469588903072555, 44.44546574282031, 44.370257578549825, 44.279432228523795, 44.26600824243577, 44.276658036515315, 44.29208650864163, 44.31761876044162, 44.31773733975969, 44.32139246956015, 44.32285788838917, 44.28311624354972, 44.257358165512336, 44.240448447421784, 44.224956310822904, 44.21727475109666, 44.205245518200435, 44.18911190187241, 44.191996184794924, 44.17115835359254, 44.16051502906227, 44.16143941389564, 44.16716400549907, 44.195266074031906, 44.2267143167139, 44.22786473592196, 44.23225605192425, 44.21602627846081, 44.222563091746046, 44.22103724484519, 44.22014371110169, 44.2195982913187, 44.221575413613635, 44.22246899886294, 44.21480319326559, 44.21117284435845, 44.20988916413479, 44.21182286878185, 44.21034079847794, 44.21034079847794, 44.25077341075495, 44.25536732288466, 44.264031238975804, 44.28143894535391, 44.31113714830629, 44.33607561904493, 44.3538381077759, 44.364580131660766, 44.36924483911821, 44.38357194412589, 44.39529016027212, 44.403956283406934, 44.41046084695669, 44.427748447764934, 44.44106927242279, 44.45051648487565, 44.45687330257159, 44.50026590363052, 44.52086884883538, 44.55533850124238, 44.593616689669126, 44.63438036801189], "in_lower_bb": [null, 39.08857864376269, 39.13318192238761, 39.06626811665554, 39.025303169563315, 39.054507713034106, 39.07544146307302, 39.09078841173735, 39.063039296147295, 39.07251247373403, 39.096696658100484, 39.12108780109222, 39.14205022134835, 39.158400392036526, 39.17635945299772, 39.19289449276469, 39.20782529857878, 39.219465049531976, 39.23214605259266, 39.243125198857136, 39.29765050199589, 39.39306597928911, 39.48458455956237, 39.52640841599819, 39.53587293929237, 39.55377149959097, 39.56100359573982, 39.57007865476578, 39.57312760298204, 39.57216617819741, 39.56111092623368, 39.54786353037896, 39.57201529124123, 39.57384473211462, 39.58369353291255, 39.59706622544592, 39.607305457807115, 39.61024626663856, 39.61817991967289, 39.619916565587104, 39.62848688133873, 39.67486278288467, 39.71055605694997, 39.744263874051214, 39.74527736911184, 39.74595570563319, 39.741555848915645, 39.745154656306134, 39.754426773468424, 39.75580916491324, 39.755562245065214, 39.763756324642586, 39.76435426031556, 39.77701248015231, 39.78340974159261, 39.76000335962898, 39.74972217954027, 39.71678020107422, 39.68974903198806, 39.680463849352, 39.651006434068854, 39.62532164064894, 39.60280630541084, 39.57154546656192, 39.55007925012515, 39.53334417354567, 39.50764408173141, 39.490431799931685, 39.471730666713405, 39.453024361074306, 39.448565121940916, 39.4591397789999, 39.463973414735314, 39.47455167475463, 39.5028242911194, 39.507961413408836, 39.51865240274624, 39.50689478296969, 39.20149126057084, 38.529427659430965, 38.3278288004562, 38.22582762667999, 38.19227297252625, 38.200369812019346, 38.23037055697503, 38.29246046490855, 38.37938905841772, 38.486397748953614, 38.61267436153212, 38.75825857283044, 38.91263769308468, 39.087350690900564, 39.28651370634766, 39.50904597899504, 39.75169431312882, 40.01904138661486, 40.32049038465986, 40.67490011592995, 40.750996049430796, 40.82361658340758, 40.850954560342466, 40.87343742404855, 40.87750961683847, 40.8712805528116, 40.875454244931134, 40.85687470144511, 40.86113057271618, 40.83657130286642, 40.80804468775892, 40.783657316082845, 40.72190762930043, 40.68298373151504, 40.647776407861755, 40.62864537531222, 40.62388874475394, 40.62098605576667, 40.62289108828828, 40.616071566302494, 40.582663591172455, 40.56139388512472, 40.55249404669393, 40.52883488194818, 40.490489816653216, 40.48227193884248, 40.478446252976504, 40.46856184303298, 40.424510043988704, 40.422660782756985, 40.43805249511916, 40.46448887639446, 40.536417171667715, 40.61882714595354, 40.707699728648265, 40.81369764329983, 40.91935648148905, 41.027238928707725, 41.125713798919406, 41.193435200715335, 41.233337908550794, 41.28603942523582, 41.36698194869304, 41.43015697441102, 41.47102049077221, 41.56289284754434, 41.671210125569594, 41.75913486849874, 41.77237054281955, 41.80119450221488, 41.84031409496509, 41.887598468622365, 41.93572578273167, 41.973939016583294, 41.964271592077715, 41.95549433362983, 41.95835249853253, 41.95599614789208, 41.96603810844619, 41.8721753644543, 41.85312825372076, 41.81661259212542, 41.77319095103644, 41.7824446069433, 41.796542068330304, 41.80846995829402, 41.82781790919225, 41.84968034228361, 41.882112837253544, 41.926043298239904, 41.97793418408062, 42.04098585817994, 42.078052282397486, 42.13600793540049, 42.20361161294207, 42.27904652003862, 42.38393601097394, 42.464121559882834, 42.58384047022433, 42.59765629911872, 42.65260615384274, 42.67344326782697, 42.66638569164472, 42.70345804536867, 42.746996619761624, 42.778747660326964, 42.833601936672515, 42.85598433426372, 42.87147020527451, 42.922832769788684, 42.948174725624106, 42.98002311446965, 42.98952777569461, 43.005073353936666, 43.06076863656469, 43.09145083770822, 43.12072926011445, 43.12133346606037, 43.12263046586917, 43.1196257065881, 43.11617982517667, 43.115501991005246, 43.12553592783188, 43.13120230385683, 43.165854053317815, 43.15926406001671, 43.16135480312863, 43.15961408791557, 43.151844459161495, 43.14859889506206, 43.13815596876468, 43.1119687076505, 43.08917067870535, 43.05800734996302, 43.07165976656238, 43.08115976656237, 43.09041171451898, 43.104910363450806, 43.1148446776121, 43.113524054516596, 43.0950873618892, 43.093501430550496, 43.11559585329025, 43.11768908361415, 43.143710355399904, 43.226127853027286, 43.29568974117605, 43.34300793085237, 43.38378112135681, 43.42837023342041, 43.4620457380418, 43.47934180624334, 43.489843538084486, 43.48957135458018, 43.522896776280724, 43.582362165740534, 43.6172319241068, 43.62361626713568, 43.61214101260273, 43.60874924618877, 43.608523606607676, 43.60686874679992, 43.626298527346485, 43.611428623792015, 43.59255225486582, 43.50429811590641, 43.379395989438564, 43.2891436109202, 43.217921514636906, 43.18800914775732, 43.16037457303299, 43.11781660909557, 43.11246538160435, 43.10455690569928, 43.10202934555751, 43.098984816184135, 43.09358133332682, 43.10647957536693, 43.13472318668436, 43.15390420627453, 43.1662266086129, 43.196796825895746, 43.21184664517019, 43.20967604519862, 43.20891005615265, 43.24035218193581, 43.32704006264181, 43.4131225674658, 43.512088532119634, 43.5503124766373, 43.5927357856301, 43.69123925360714, 43.725620300024886, 43.757854301492415, 43.77008243645615, 43.78679793048351, 43.829473230618134, 43.82838787737499, 43.83493432798917, 43.8349314133907, 43.83819586088189, 43.86926644329234, 43.88018047508139, 43.89288925707026, 43.90842544391214, 43.9191116057358, 43.94069934352612, 43.978316268653906, 44.0149382339913, 44.02081385923213, 44.024939916099925, 44.02588996470878, 44.02640022710497, 44.02990073441257, 44.030678425739325, 44.03712397920346, 44.03798990493214, 44.038758358435395, 44.03825267489127, 44.04032073568118, 44.04152784278152, 44.03979579166901, 44.009320090607766, 43.99068692764021, 43.97509057956105, 43.95798347652673, 43.92999242759193, 43.93643212338872, 43.94615945386385, 43.949433597649055, 43.95366271714944, 43.97068399187396, 43.980062137477944, 43.99494365855662, 43.94014523991001, 43.924424683556516, 43.91221107616498, 43.895071748661024, 43.89283084778123, 43.87930816283643, 43.859451282711525, 43.8653868471291, 43.86092006484623, 43.85197287739305, 43.84249183181031, 43.827977377567194, 43.82886195409204, 43.824432351079885, 43.81562204415428, 43.82115910991491, 43.83411109692744, 43.83373425717969, 43.866942421450176, 43.91716777147621, 43.938091757564244, 43.917941963484694, 43.88751349135836, 43.84098123955839, 43.82736266024031, 43.80470753043984, 43.79474211161084, 43.801483756450274, 43.80324183448766, 43.801451552578214, 43.79294368917711, 43.78762524890333, 43.78765448179956, 43.79078809812759, 43.789903815205086, 43.80224164640746, 43.807884970937735, 43.80746058610436, 43.80473599450092, 43.78923392596809, 43.7827856832861, 43.791135264078044, 43.80774394807575, 43.8449737215392, 43.853936908253964, 43.876462755154805, 43.8918562888983, 43.8934017086813, 43.888424586386364, 43.88603100113707, 43.9055968067344, 43.91972715564156, 43.92601083586521, 43.93407713121816, 43.927559201522065, 43.927559201522065, 43.90612658924504, 43.90603267711534, 43.9038687610242, 43.893961054646084, 43.877262851693715, 43.87882438095507, 43.87781189222409, 43.88906986833923, 43.89190516088179, 43.893578055874116, 43.89885983972788, 43.92019371659307, 43.95068915304332, 43.97740155223507, 43.998180727577214, 44.019233515124355, 44.04727669742841, 44.04688409636948, 44.07928115116462, 44.088311498757626, 44.07803331033087, 44.08626963198812], "out_sma_10": [44.22, 44.22, 44.22, 44.2375, 44.266, 44.278333333333336, 44.262142857142855, 44.250625, 44.21388888888889, 44.1995, 44.1875, 44.1885, 44.1815, 44.170500000000004, 44.1695, 44.1885, 44.229, 44.269999999999996, 44.35, 44.394, 44.43599999999999, 44.466, 44.492999999999995, 44.526, 44.540000000000006, 44.534, 44.525999999999996, 44.527, 44.525, 44.534000000000006, 44.538, 44.537, 44.54600000000001, 44.544399999999996, 44.5544, 44.5704, 44.5764, 44.5794, 44.5804, 44.60039999999999, 44.6104, 44.63081, 44.65381, 44.66940999999999, 44.677409999999995, 44.69041, 44.70841, 44.719409999999996, 44.71641, 44.70341, 44.70392, 44.70151, 44.69851, 44.69151000000001, 44.68951, 44.68051, 44.680510000000005, 44.68651, 44.69051, 44.696509999999996, 44.7035, 44.7125, 44.7255, 44.7525, 44.7695, 44.7955, 44.813, 44.826499999999996, 44.8515, 44.8665, 44.8765, 44.878499999999995, 44.88250000000001, 44.8878, 44.8908, 44.8788, 44.8773, 44.8578], "out_sma_50": [44.22, 44.22, 44.22, 44.2375, 44.266, 44.278333333333336, 44.262142857142855, 44.250625, 44.21388888888889, 44.1995, 44.19045454545455, 44.19375, 44.190384615384616, 44.18964285714286, 44.20166666666667, 44.2221875, 44.24264705882353, 44.26138888888889, 44.28552631578947, 44.296749999999996, 44.30738095238095, 44.3175, 44.32195652173913, 44.329791666666665, 44.336999999999996, 44.34211538461538, 44.34759259259259, 44.356249999999996, 44.36810344827586, 44.37583333333334, 44.38177419354839, 44.38609375, 44.389848484848486, 44.39291176470588, 44.39911428571429, 44.40552777777778, 44.40943243243244, 44.41497368421053, 44.422538461538466, 44.431975, 44.437536585365855, 44.444359523809524, 44.45123488372093, 44.455752272727274, 44.46095777777778, 44.46745869565217, 44.47304468085106, 44.478397916666665, 44.482512244897954, 44.486261999999996, 44.495164, 44.504763999999994, 44.514564, 44.520364, 44.526164, 44.532764, 44.544064, 44.556464, 44.572464, 44.58566400000001, 44.598364000000004, 44.609564, 44.623364, 44.63676399999999, 44.646164, 44.654164, 44.660864000000004, 44.667764, 44.672764, 44.680164000000005, 44.68646400000001, 44.692064, 44.701263999999995, 44.709124, 44.71632399999999, 44.723124, 44.731124, 44.73392400000001], "out_sma_200": [44.22, 44.22, 44.22, 44.2375, 44.266, 44.278333333333336, 44.262142857142855, 44.250625, 44.21388888888889, 44.1995, 44.19045454545455, 44.19375, 44.190384615384616, 44.18964285714286, 44.20166666666667, 44.2221875, 44.24264705882353, 44.26138888888889, 44.28552631578947, 44.296749999999996, 44.30738095238095, 44.3175, 44.32195652173913, 44.329791666666665, 44.336999999999996, 44.34211538461538, 44.34759259259259, 44.356249999999996, 44.36810344827586, 44.37583333333334, 44.38177419354839, 44.38609375, 44.389848484848486, 44.39291176470588, 44.39911428571429, 44.40552777777778, 44.40943243243244, 44.41497368421053, 44.422538461538466, 44.431975, 44.437536585365855, 44.444359523809524, 44.45123488372093, 44.455752272727274, 44.46095777777778, 44.46745869565217, 44.47304468085106, 44.478397916666665, 44.482512244897954, 44.486261999999996, 44.48976862745098, 44.493811538461536, 44.49789056603773, 44.49941111111111, 44.50251272727272, 44.50550357142857, 44.509442105263155, 44.514279310344826, 44.51776610169492, 44.521303333333336, 44.52480655737705, 44.52908387096774, 44.53401904761905, 44.53895625, 44.543587692307696, 44.54944242424242, 44.554749253731345, 44.56019411764706, 44.56613333333333, 44.570617142857145, 44.574340845070424, 44.57761388888889, 44.581756164383556, 44.5860972972973, 44.58988266666667, 44.59277894736842, 44.59663896103896, 44.59834871794872], "out_ema_10": [44.22, 44.22, 44.22, 44.232727272727274, 44.259504132231406, 44.27413974455297, 44.25429615463425, 44.23896958106438, 44.180975111779944, 44.160797818729044, 44.14974366986921, 44.16433572989298, 44.1617292335488, 44.165051191085375, 44.202314610888024, 44.26189377254475, 44.31791308662752, 44.36556525269525, 44.430007934023386, 44.44455194601913, 44.45826977401565, 44.471311633285524, 44.46198224541543, 44.470712746248985, 44.47785588329462, 44.47642754087742, 44.47889526071789, 44.49909612240555, 44.53562410014999, 44.547328809213624, 44.54963266208387, 44.544244905341344, 44.538018558915645, 44.53001518456734, 44.54455787828236, 44.56009280950375, 44.55825775323034, 44.56948361627937, 44.59503204968311, 44.63229894974073, 44.63733550433332, 44.65311086718181, 44.66890889133057, 44.66547091108864, 44.669930745436154, 44.68630697353867, 44.694251160168, 44.700750949228365, 44.69697804936866, 44.692072949483446, 44.687168776850086, 44.68950172651371, 44.6932286853294, 44.67264165163314, 44.67216135133621, 44.67176837836599, 44.682355945935804, 44.701927592129294, 44.705213484469425, 44.7097201236568, 44.7143164648101, 44.728077107571906, 44.74842672437701, 44.7668945926721, 44.780186484913536, 44.80742530583835, 44.825166159322286, 44.84331776671823, 44.86635090004218, 44.86883255457997, 44.862681181019965, 44.85310278447088, 44.857993187294355, 44.86617624414992, 44.866871472486295, 44.85653120476151, 44.862616440259416, 44.83850436021225], "out_ema_50": [44.22, 44.22, 44.22, 44.22274509803921, 44.22891195693964, 44.233268350785146, 44.23059116055828, 44.22821503661483, 44.216128172433855, 44.21039765586782, 44.206068336029865, 44.20700683265615, 44.2047712705912, 44.20379984821508, 44.21031750122626, 44.22285406980562, 44.2364676356956, 44.2499394931193, 44.268373238487165, 44.277848797762175, 44.28734492334013, 44.29686080869934, 44.301689796593486, 44.30985882417805, 44.3177074977397, 44.3236797527303, 44.33020211536832, 44.34039026770682, 44.35449261014969, 44.36412035092814, 44.37180190579371, 44.37761359576258, 44.38280521945816, 44.387165799087256, 44.395904395201484, 44.405084614997506, 44.41076757127212, 44.41897276455556, 44.430385597318086, 44.4448802797762, 44.453316347235955, 44.46393531401102, 44.474761380128236, 44.481633482868304, 44.48980471883425, 44.500400612213305, 44.509404509773574, 44.51805531331186, 44.524406085338846, 44.53011565061968, 44.53540915451695, 44.54186369747707, 44.54845727796816, 44.549694247459605, 44.554412120108246, 44.55894497814322, 44.56565301821604, 44.57445093907032, 44.58015874538128, 44.58603487301339, 44.59187664269914, 44.599646186122705, 44.6090718258826, 44.61851998957348, 44.62720548017844, 44.639079775073405, 44.649508019188175, 44.66031162627884, 44.67245626838555, 44.680595238252785, 44.68665032694876, 44.6914875690292, 44.698880213380995, 44.70688491089547, 44.71328158105643, 44.71707446023069, 44.723855853947136, 44.72409680085117], "out_ema_200": [44.22, 44.22, 44.22, 44.22069651741294, 44.222281626692414, 44.22345295379001, 44.22287133235926, 44.222345249450214, 44.21933683900792, 44.217850900311326, 44.216678254537086, 44.21681080921831, 44.21614602504698, 44.21578636310622, 44.217320827154914, 44.22043206270561, 44.223910350638896, 44.22745353122956, 44.232354491117825, 44.23511713299725, 44.23795178839032, 44.240857740744644, 44.24264025078699, 44.245300546799065, 44.24793437220405, 44.25014398044083, 44.25253060750113, 44.255888511904104, 44.26030753168616, 44.263687556246495, 44.26663593877141, 44.269156974206524, 44.27155342222437, 44.273766821008216, 44.27711242477928, 44.280623743935706, 44.28330410469256, 44.286654312606075, 44.290866707505515, 44.29593271041591, 44.29955527051128, 44.30377959617783, 44.308120097708404, 44.31152188778096, 44.31528783914633, 44.31971283577174, 44.32379529511729, 44.327837132976825, 44.33134124110641, 44.33471098000088, 44.337998432936196, 44.341600438578624, 44.345266105856446, 44.34760176649469, 44.35080970911664, 44.3539857319115, 44.357727167414865, 44.36202838962964, 44.365590296200494, 44.36921626340248, 44.37285590257261, 44.377006590109204, 44.381613489710105, 44.38627405200155, 44.39078873805129, 44.39615402423984, 44.401217168277256, 44.40642893774714, 44.412036610008364, 44.41669296214759, 44.4208552212307, 44.42472730858164, 44.42925738511317, 44.433971241977716, 44.43830983658491, 44.44200824617113, 44.44646587556246, 44.44928711063149], "out_macd": [0.0, 0.0, 0.0, 0.005584045584051012, 0.01707486140535508, 0.022692168827674664, 0.01287447898673122, 0.005434699436285939, -0.020399141515611063, -0.028441049480598224, -0.03202441270694578, -0.024096570075656132, -0.023992458953415507, -0.021244309681542006, -0.003692405725722381, 0.022864697438812698, 0.04660186148581147, 0.06546600013817283, 0.09066763583289372, 0.09262712094034242, 0.09390447114202516, 0.09463282846650145, 0.08535011322538111, 0.08428416694557939, 0.0824885205218564, 0.07695075172239285, 0.07333055392540189, 0.07763574876906887, 0.08889895556944793, 0.0887331038538477, 0.08440107639742678, 0.07685431897263584, 0.06926806379396311, 0.061258683653484525, 0.06353898486930376, 0.06619689625071601, 0.06114315848685692, 0.06207093478596448, 0.06926995114811518, 0.0813002921595043, 0.07863118278484649, 0.08075730868464603, 0.08277114169805344, 0.07622618304247908, 0.07342057517224276, 0.07596979322067199, 0.0747081288059519, 0.07286827060289625, 0.0666077746249698, 0.06014604387731026, 0.05400712612484426, 0.05136601248829464, 0.04950911704669636, 0.037119707603316954, 0.034169375901477395, 0.03146846786270174, 0.03378008158887269, 0.03999254155565524, 0.038820052452074094, 0.0382567626706134, 0.03777832466325037, 0.04136042223966996, 0.04768416909025319, 0.052892983071878064, 0.05557347285153469, 0.06421974293130717, 0.06826773523959417, 0.07225670089151492, 0.07814826428384691, 0.07469409583870856, 0.06754688015276855, 0.05918314273326075, 0.0575399508207326, 0.05743158164914064, 0.05405970743607469, 0.04601553581688478, 0.04557049496633425, 0.03193896159377374], "out_signal": [0.0, 0.0, 0.0, 0.0011168091168102024, 0.004308419574519178, 0.007985169425150276, 0.008963031337466466, 0.00825736495723036, 0.0025260636626620757, -0.0036673589659899845, -0.009338769714181145, -0.012290329786476144, -0.014630755619864017, -0.015953466432199616, -0.01350125429090417, -0.006228063944960797, 0.0043379211411936555, 0.016563536940589492, 0.031384356719050335, 0.04363290956330876, 0.05368722187905205, 0.06187634319654193, 0.06657109720230976, 0.0701137111509637, 0.07258867302514224, 0.07346108876459237, 0.07343498179675428, 0.0742751351912172, 0.07719989926686335, 0.07950654018426022, 0.08048544742689354, 0.079759221736042, 0.07766099014762623, 0.0743805288487979, 0.07221222005289907, 0.07100915529246246, 0.06903595593134136, 0.06764295170226599, 0.06796835159143583, 0.07063473970504952, 0.07223402832100892, 0.07393868439373634, 0.07570517585459977, 0.07580937729217563, 0.07533161686818907, 0.07545925213868565, 0.07530902747213891, 0.07482087609829038, 0.07317825580362627, 0.07057181341836308, 0.06725887595965932, 0.06408030326538638, 0.06116606602164838, 0.0563567943379821, 0.05191931065068116, 0.04782914209308528, 0.045019329992242764, 0.04401397230492526, 0.04297518833435503, 0.0420315032016067, 0.041180867493935444, 0.04121677844308235, 0.04251025657251652, 0.04458680187238883, 0.046784136068218005, 0.05027125744083584, 0.05387055300058751, 0.057547782578772994, 0.06166787891978778, 0.06427312230357195, 0.06492787387341127, 0.06377892764538118, 0.06253113228045147, 0.061511222154189305, 0.06002091921056639, 0.05721984253183007, 0.054889973018730914, 0.05029977073373948], "out_upper_bb": [null, 44.22, 44.22, 44.3075, 44.407138230115024, 44.41828570618449, 44.4159671229851, 44.40723529887682, 44.47854799877262, 44.465099949799196, 44.449470164499225, 44.44176484559672, 44.42907763785147, 44.41903886293313, 44.44153766374238, 44.506182071544366, 44.56525590958283, 44.612451235548036, 44.686371183771, 44.69961180208471, 44.724791032752, 44.74896922562667, 44.757744383215496, 44.77500365752447, 44.7874584225519, 44.796920988850886, 44.80654422542252, 44.82589233793589, 44.821159662776914, 44.81237366508722, 44.79225916512813, 44.7818963360373, 44.745911362928496, 44.69674204275955, 44.69184417320474, 44.70118901407744, 44.69995426575035, 44.70463607301598, 44.70186624424122, 44.75120183065444, 44.761267789570276, 44.78117896365668, 44.79307066628557, 44.796465838449436, 44.8031720086435, 44.814994176565776, 44.819619190651835, 44.82894812163455, 44.826981788436754, 44.82922672930629, 44.82916337083589, 44.82637821172508, 44.81940649936004, 44.80456741357881, 44.803220627920695, 44.80277252726197, 44.79433886136379, 44.805067876906115, 44.805810674797655, 44.792751546801696, 44.795760944704604, 44.80654246662998, 44.8273174903079, 44.848794182254636, 44.86571853939953, 44.900845192568504, 44.92578596439019, 44.9521613633677, 44.98492028549493, 44.995160753368175, 44.99759271866339, 44.99883793494926, 45.00650016244296, 44.997373350011856, 44.99374677644474, 44.98290144668398, 44.98351530596463, 44.987951992622115], "out_lower_bb": [null, 44.22, 44.22, 44.1675, 44.12486176988497, 44.13838096048218, 44.10831859130061, 44.09401470112318, 43.94922977900516, 43.933900050200805, 43.931438926409875, 43.94573515440328, 43.95169159291776, 43.960246851352586, 43.961795669590956, 43.93819292845563, 43.92003820806423, 43.91032654222974, 43.884681447807935, 43.89388819791528, 43.898708967248005, 43.90553077437335, 43.9167556167845, 43.921496342475514, 43.92204157744809, 43.92557901114911, 43.948455774577475, 43.97110766206411, 44.053840337223086, 44.115626334912776, 44.181740834871874, 44.2211036639627, 44.293088637071506, 44.373657957240454, 44.402555826795265, 44.40321098592257, 44.40244573424965, 44.40176392698401, 44.40353375575879, 44.38319816934556, 44.38713221042972, 44.386631036343324, 44.40673933371443, 44.41734416155056, 44.42863799135651, 44.44581582343423, 44.46519080934817, 44.46986187836544, 44.469828211563254, 44.47458327069371, 44.4851566291641, 44.50594178827492, 44.53291350063995, 44.556352586421184, 44.5636993720793, 44.568147472738026, 44.59458113863621, 44.600852123093894, 44.60110932520233, 44.6071684531983, 44.6116590552954, 44.60746753337001, 44.5966925096921, 44.59521581774537, 44.593291460600476, 44.5751648074315, 44.5677240356098, 44.56084863663231, 44.557089714505075, 44.56784924663183, 44.58240728133661, 44.59216206505075, 44.60149983755704, 44.64292664998814, 44.66655322355527, 44.691398553316006, 44.70678469403538, 44.69634800737788], "overall_sma_10": [39.28, 39.230000000000004, 39.24333333333333, 39.29625, 39.355000000000004, 39.38583333333333, 39.415000000000006, 39.443125, 39.48777777777778, 39.519, 39.563, 39.613, 39.6455, 39.675, 39.684999999999995, 39.6985, 39.7095, 39.7225, 39.711, 39.707499999999996, 39.707499999999996, 39.698499999999996, 39.704, 39.697, 39.708, 39.7265, 39.7455, 39.75114000000001, 39.75714, 39.76264, 39.78364, 39.82464, 39.845639999999996, 39.855639999999994, 39.85764, 39.85664, 39.84864, 39.852, 39.858000000000004, 39.8545, 39.853500000000004, 39.8399, 39.8399, 39.849900000000005, 39.8639, 39.868900000000004, 39.88435, 39.89135, 39.89235, 39.89685, 39.89185, 39.89945, 39.90045, 39.898450000000004, 39.89045, 39.87445, 39.854, 39.83, 39.813, 39.803, 39.782, 39.754, 39.733, 39.707499999999996, 39.67999999999999, 39.669, 39.646499999999996, 39.6335, 39.6205, 39.6025, 39.5965, 39.589999999999996, 39.583, 39.5825, 39.585, 39.586, 39.5995, 39.6205, 39.729499999999994, 40.0065, 40.241, 40.466, 40.675, 40.876999999999995, 41.07899999999999, 41.259, 41.446999999999996, 41.614, 41.685, 41.584999999999994, 41.5205, 41.474000000000004, 41.449, 41.418, 41.3735, 41.3335, 41.274, 41.23093, 41.192930000000004, 41.177929999999996, 41.16993, 41.15043, 41.122429999999994, 41.09842999999999, 41.08143, 41.0789, 41.0854, 41.07497, 41.06597, 41.038470000000004, 40.98747, 40.94047, 40.88947, 40.855470000000004, 40.83697, 40.8295, 40.8335, 40.863, 40.917, 40.9675, 41.029999999999994, 41.1045, 41.2, 41.269999999999996, 41.329499999999996, 41.3935, 41.4775, 41.54, 41.577999999999996, 41.619, 41.66682, 41.709320000000005, 41.76982, 41.838820000000005, 41.901320000000005, 41.94732, 41.95937, 41.994870000000006, 42.02087, 42.04987, 42.07555000000001, 42.08705, 42.07255, 42.06855, 42.076049999999995, 42.081050000000005, 42.086, 42.082, 42.0855, 42.087509999999995, 42.105509999999995, 42.12851, 42.150009999999995, 42.16901, 42.17701, 42.200509999999994, 42.22351, 42.27951, 42.32801, 42.39, 42.45505, 42.51105, 42.56205, 42.621050000000004, 42.677550000000004, 42.740050000000004, 42.81105, 42.828050000000005, 42.86905, 42.89405, 42.916000000000004, 42.944990000000004, 42.96199, 42.98199, 43.011489999999995, 43.04249, 43.06599, 43.10899, 43.136990000000004, 43.17299, 43.20299, 43.215999999999994, 43.231, 43.2385, 43.251999999999995, 43.254000000000005, 43.257400000000004, 43.2534, 43.252900000000004, 43.243900000000004, 43.2259, 43.2259, 43.2389, 43.255399999999995, 43.261399999999995, 43.261399999999995, 43.265, 43.275, 43.285, 43.295, 43.29899999999999, 43.3095, 43.3165, 43.298, 43.2935, 43.3015, 43.312, 43.318, 43.328500000000005, 43.3525, 43.3905, 43.438, 43.464, 43.5015, 43.538, 43.558, 43.577000000000005, 43.607, 43.647, 43.6715, 43.685500000000005, 43.7055, 43.739850000000004, 43.78085, 43.80185, 43.82835, 43.84435, 43.86135, 43.86835000000001, 43.87585, 43.87308, 43.866080000000004, 43.86173, 43.85973, 43.87373, 43.91523, 43.97223, 44.012330000000006, 44.03433, 44.06833, 44.1041, 44.0951, 44.0851, 44.0421, 43.9721, 43.8791, 43.7781, 43.706, 43.6475, 43.5675, 43.5245, 43.515499999999996, 43.5195, 43.554500000000004, 43.6065, 43.6755, 43.7385, 43.792100000000005, 43.833600000000004, 43.8726, 43.8976, 43.9171, 43.9316, 43.9501, 43.9671, 43.957100000000004, 43.954100000000004, 43.9495, 43.956500000000005, 43.9805, 43.9945, 44.00862, 44.032120000000006, 44.05367, 44.068670000000004, 44.09348, 44.11148000000001, 44.110479999999995, 44.11248, 44.11248, 44.11748, 44.12886, 44.12836, 44.116310000000006, 44.11531, 44.1075, 44.104499999999994, 44.11286, 44.11486, 44.115860000000005, 44.11136, 44.103359999999995, 44.09536, 44.097359999999995, 44.099360000000004, 44.103359999999995, 44.105360000000005, 44.111000000000004, 44.116, 44.1255, 44.148, 44.169, 44.1925, 44.223, 44.263999999999996, 44.291000000000004, 44.318, 44.339, 44.368900000000004, 44.3834, 44.4024, 44.4194, 44.373900000000006, 44.3349, 44.286899999999996, 44.249900000000004, 44.2214, 44.1894, 44.145500000000006, 44.14149999999999, 44.1125, 44.079699999999995, 44.1072, 44.1137, 44.1217, 44.133700000000005, 44.1322, 44.1452, 44.1582, 44.1377, 44.1247, 44.1169, 44.096900000000005, 44.0809, 44.057900000000004, 44.024899999999995, 44.0129, 43.980900000000005, 43.9594, 43.9469, 43.935900000000004, 43.925, 43.921, 43.92399999999999, 43.934999999999995, 43.955, 43.969, 43.9925, 44.009, 44.022000000000006, 44.036, 44.0595, 44.088499999999996, 44.095000000000006, 44.105000000000004, 44.106, 44.1075, 44.105000000000004, 44.103, 44.090999999999994, 44.074, 44.049, 44.03189999999999, 44.0359, 44.0309, 44.0399, 44.0304, 44.0329, 44.0539, 44.07039999999999, 44.0939, 44.126400000000004, 44.1565, 44.179, 44.20075, 44.213750000000005, 44.23075, 44.24425, 44.24025, 44.253750000000004, 44.26725, 44.27875, 44.28275, 44.290749999999996, 44.303399999999996, 44.3334, 44.3694, 44.3994, 44.431400000000004, 44.466899999999995, 44.456900000000005, 44.4389, 44.4239, 44.4169, 44.4165, 44.3975, 44.36, 44.321, 44.256, 44.1995, 44.1875, 44.1885, 44.1815, 44.170500000000004, 44.169500000000006, 44.1885, 44.229, 44.27, 44.35, 44.394, 44.436, 44.465999999999994, 44.493, 44.525999999999996, 44.54, 44.534000000000006, 44.525999999999996, 44.527, 44.525, 44.534000000000006, 44.538000000000004, 44.537, 44.546, 44.5444, 44.5544, 44.5704, 44.5764, 44.5794, 44.580400000000004, 44.60039999999999, 44.6104, 44.63081, 44.65381, 44.66941, 44.67741, 44.69041, 44.70841, 44.719409999999996, 44.716409999999996, 44.703410000000005, 44.70392, 44.70151, 44.69851, 44.69151, 44.68951, 44.68051, 44.680510000000005, 44.68651, 44.69051, 44.69651, 44.7035, 44.7125, 44.7255, 44.7525, 44.76950000000001, 44.795500000000004, 44.813, 44.8265, 44.8515, 44.866499999999995, 44.87650000000001, 44.8785, 44.88250000000001, 44.887800000000006, 44.8908, 44.8788, 44.877300000000005, 44.8578], "overall_sma_50": [39.28, 39.230000000000004, 39.24333333333333, 39.29625, 39.355000000000004, 39.38583333333333, 39.415000000000006, 39.443125, 39.48777777777778, 39.519, 39.53727272727273, 39.54916666666667, 39.552692307692304, 39.56678571428571, 39.575, 39.58125, 39.588235294117645, 39.59833333333333, 39.60526315789474, 39.61325, 39.61833333333333, 39.617045454545455, 39.618478260869566, 39.62104166666666, 39.6282, 39.637115384615385, 39.64648148148148, 39.652907142857146, 39.657634482758624, 39.663046666666666, 39.67165806451613, 39.68191875, 39.68731515151515, 39.69004117647059, 39.693754285714284, 39.69809444444444, 39.701118918918915, 39.7053, 39.70901025641025, 39.71091, 39.716009756097556, 39.71953333333333, 39.7228, 39.726372727272725, 39.731564444444444, 39.73522608695652, 39.74010425531915, 39.74406041666666, 39.74642653061225, 39.748098, 39.759898, 39.775098, 39.787098, 39.795198, 39.800998, 39.804998, 39.808398000000004, 39.809397999999995, 39.806298, 39.804898, 39.803698, 39.803298, 39.804598, 39.801698, 39.799998, 39.799098, 39.795798, 39.791598, 39.788197999999994, 39.783898, 39.781498, 39.781598, 39.780398, 39.778798, 39.775398, 39.770998, 39.766598, 39.76547, 39.782669999999996, 39.83267, 39.87297, 39.90987, 39.94627, 39.983070000000005, 40.01967, 40.05147, 40.08627, 40.117869999999996, 40.14807, 40.17877, 40.20637, 40.236689999999996, 40.26809, 40.29669, 40.32159, 40.34439, 40.3642, 40.385785999999996, 40.40818599999999, 40.434986, 40.461986, 40.486886, 40.512485999999996, 40.536686, 40.559786, 40.58528, 40.610479999999995, 40.63478, 40.65878, 40.68208, 40.70308, 40.724180000000004, 40.74378, 40.766279999999995, 40.79118, 40.81738, 40.84788, 40.880680000000005, 40.91808, 40.955079999999995, 40.98978, 41.02708, 41.06718, 41.10378, 41.14008, 41.17888, 41.22348, 41.264579999999995, 41.287780000000005, 41.27758, 41.274944, 41.275743999999996, 41.28614400000001, 41.296144, 41.30454400000001, 41.316544, 41.325954, 41.340754, 41.354954, 41.370554, 41.385954, 41.398354, 41.410854, 41.426254, 41.445054, 41.46605400000001, 41.488354, 41.51096799999999, 41.533468, 41.55247, 41.57307, 41.59397, 41.616369999999996, 41.640370000000004, 41.66416999999999, 41.69037599999999, 41.715976, 41.751876, 41.785876, 41.822776000000005, 41.866586, 41.908086, 41.950886, 41.993486000000004, 42.032286000000006, 42.072486, 42.111486000000006, 42.14488600000001, 42.176286, 42.208085999999994, 42.243786, 42.276184, 42.30328399999999, 42.33588400000001, 42.368684, 42.402284, 42.42918399999999, 42.458684000000005, 42.488084, 42.51888400000001, 42.55102, 42.57751999999999, 42.59552000000001, 42.61582000000001, 42.63882, 42.66362, 42.68879, 42.710390000000004, 42.734489999999994, 42.757690000000004, 42.78108999999999, 42.80528999999999, 42.82879, 42.853190000000005, 42.87589, 42.89969, 42.924589999999995, 42.94899, 42.97439, 42.999188, 43.019788, 43.041488, 43.062087999999996, 43.078988, 43.099188000000005, 43.119888, 43.142288, 43.156688, 43.174488000000004, 43.19168799999999, 43.206877999999996, 43.226878000000006, 43.242478, 43.255078, 43.271277999999995, 43.283477999999995, 43.295477999999996, 43.312478, 43.33007799999999, 43.34717800000001, 43.360778, 43.37898, 43.398050000000005, 43.414849999999994, 43.42934999999999, 43.44065, 43.451150000000005, 43.46295, 43.476350000000004, 43.48775, 43.49479600000001, 43.508996, 43.52419599999999, 43.539096, 43.553696, 43.572896, 43.59411600000001, 43.61473599999999, 43.632636000000005, 43.652636, 43.67043600000001, 43.68283600000001, 43.693436, 43.696436000000006, 43.69583600000001, 43.696436000000006, 43.696736, 43.700936, 43.705135999999996, 43.707136, 43.715536, 43.724036, 43.734036, 43.747735999999996, 43.758436, 43.77123600000001, 43.782036, 43.795756000000004, 43.806156, 43.811156000000004, 43.81695600000001, 43.819856, 43.827555999999994, 43.837456, 43.844256, 43.85105600000001, 43.857456, 43.864256, 43.868056, 43.872956, 43.878756, 43.88048, 43.886010000000006, 43.89202, 43.897619999999996, 43.90408200000001, 43.910881999999994, 43.914082, 43.91688200000001, 43.920282, 43.927636, 43.933036, 43.939336000000004, 43.943336, 43.94593599999999, 43.942536, 43.937335999999995, 43.934188000000006, 43.932988, 43.929788, 43.92908799999999, 43.934687999999994, 43.941388, 43.954388, 43.971388, 43.987388, 44.002788, 44.015187999999995, 44.02668800000001, 44.041388000000005, 44.053788, 44.065388000000006, 44.075987999999995, 44.088088000000006, 44.10288799999999, 44.110488000000004, 44.118688, 44.124568, 44.133748, 44.143548, 44.154748, 44.165848, 44.164448, 44.165048, 44.166848, 44.169048, 44.172148, 44.172548000000006, 44.171548, 44.17574799999999, 44.17834800000001, 44.180064, 44.179463999999996, 44.177054, 44.177454000000004, 44.177091999999995, 44.176292000000004, 44.179492, 44.180692, 44.180792000000004, 44.179792, 44.177671999999994, 44.173172, 44.16997200000001, 44.165972000000004, 44.160572, 44.157972, 44.1531, 44.1496, 44.147, 44.1447, 44.141999999999996, 44.1383, 44.1353, 44.133100000000006, 44.130900000000004, 44.1307, 44.1294, 44.1282, 44.1263, 44.1223, 44.1201, 44.1175, 44.1097, 44.1013, 44.093900000000005, 44.08860000000001, 44.0826, 44.07502, 44.067820000000005, 44.056619999999995, 44.04602, 44.049099999999996, 44.04990000000001, 44.0501, 44.0519, 44.050399999999996, 44.05129999999999, 44.0567, 44.0536, 44.0529, 44.05536, 44.05896, 44.062960000000004, 44.065909999999995, 44.067910000000005, 44.07011000000001, 44.07111, 44.07311, 44.07681, 44.08141, 44.08773, 44.096129999999995, 44.104929999999996, 44.115010000000005, 44.12961, 44.14141000000001, 44.15481, 44.16751, 44.18081, 44.18561, 44.19051, 44.196709999999996, 44.203509999999994, 44.21131, 44.218109999999996, 44.21961, 44.220510000000004, 44.216910000000006, 44.21630999999999, 44.215909999999994, 44.21630999999999, 44.21531, 44.218610000000005, 44.22421, 44.234609999999996, 44.24391, 44.25351, 44.266310000000004, 44.27691, 44.28831, 44.299710000000005, 44.30753000000001, 44.316629999999996, 44.32603, 44.33343, 44.343030000000006, 44.35233, 44.36053, 44.36963, 44.377129999999994, 44.38183, 44.38543000000001, 44.389709999999994, 44.39676, 44.40476, 44.41215999999999, 44.419360000000005, 44.42856, 44.438959999999994, 44.44576, 44.452242000000005, 44.459642, 44.465442, 44.471562000000006, 44.476161999999995, 44.47996199999999, 44.483362, 44.48556199999999, 44.486261999999996, 44.495164, 44.504763999999994, 44.514564, 44.520364, 44.526164, 44.532764, 44.544064, 44.556464, 44.572464, 44.58566400000001, 44.598364000000004, 44.609564, 44.623364, 44.63676399999999, 44.646164, 44.654164, 44.660864000000004, 44.667764, 44.672764, 44.680164000000005, 44.68646400000001, 44.692064, 44.701263999999995, 44.709124, 44.71632399999999, 44.723124, 44.731124, 44.73392400000001], "overall_sma_200": [39.28, 39.230000000000004, 39.24333333333333, 39.29625, 39.355000000000004, 39.38583333333333, 39.415000000000006, 39.443125, 39.48777777777778, 39.519, 39.53727272727273, 39.54916666666667, 39.552692307692304, 39.56678571428571, 39.575, 39.58125, 39.588235294117645, 39.59833333333333, 39.60526315789474, 39.61325, 39.61833333333333, 39.617045454545455, 39.618478260869566, 39.62104166666666, 39.6282, 39.637115384615385, 39.64648148148148, 39.652907142857146, 39.657634482758624, 39.663046666666666, 39.67165806451613, 39.68191875, 39.68731515151515, 39.69004117647059, 39.693754285714284, 39.69809444444444, 39.701118918918915, 39.7053, 39.70901025641025, 39.71091, 39.716009756097556, 39.71953333333333, 39.7228, 39.726372727272725, 39.731564444444444, 39.73522608695652, 39.74010425531915, 39.74406041666666, 39.74642653061225, 39.748098, 39.750488235294114, 39.75413269230769, 39.75631886792453, 39.75823888888889, 39.76045272727273, 39.7600875, 39.760085964912285, 39.7588775862069, 39.75771016949153, 39.75724833333334, 39.75565409836066, 39.75411129032258, 39.75261746031746, 39.7503109375, 39.74807538461538, 39.746286363636365, 39.743132835820894, 39.74043970588235, 39.73782463768116, 39.735141428571424, 39.73323802816902, 39.731318055555555, 39.72938219178082, 39.72763378378379, 39.726332, 39.72519605263158, 39.72447922077922, 39.725062820512825, 39.73677088607595, 39.76906125, 39.795924691358024, 39.82091341463414, 39.84331204819277, 39.864463095238094, 39.88546941176471, 39.90354534883721, 39.92247011494253, 39.93971477272727, 39.95567303370787, 39.97083222222222, 39.985438461538465, 40.00059673913044, 40.015966666666664, 40.0297329787234, 40.04210421052631, 40.05249895833333, 40.06180309278351, 40.07147142857143, 40.08064848484848, 40.091542, 40.102714851485146, 40.11332549019608, 40.12339029126214, 40.13249230769231, 40.14108761904762, 40.14932924528301, 40.15746635514019, 40.16438796296296, 40.17104495412844, 40.17762636363636, 40.18242252252252, 40.18717767857142, 40.19118495575221, 40.19591140350877, 40.20159913043478, 40.20796465517241, 40.21524700854701, 40.223592372881356, 40.23373025210084, 40.243449166666664, 40.252470247933886, 40.26236803278688, 40.27320243902439, 40.282531451612904, 40.2918312, 40.30205476190476, 40.31463700787401, 40.32643671875, 40.337937209302325, 40.349260769230774, 40.36043587786259, 40.371985606060605, 40.38573007518797, 40.3986723880597, 40.4110525925926, 40.423030147058824, 40.434690510948904, 40.447337681159425, 40.45901151079136, 40.470732857142856, 40.482075177304964, 40.492764788732394, 40.503689510489515, 40.514636111111116, 40.52588, 40.53659315068493, 40.547024489795916, 40.557787837837836, 40.568171812080536, 40.578517999999995, 40.58958741721854, 40.60037960526316, 40.611292156862746, 40.62206298701299, 40.63240451612903, 40.64325448717949, 40.653807006369426, 40.66675759493671, 40.6788534591195, 40.691735625, 40.705454658385094, 40.71832222222222, 40.730970552147234, 40.74395243902439, 40.75635272727273, 40.76956746987952, 40.78298323353294, 40.79540595238095, 40.80845088757397, 40.821283529411765, 40.834726315789474, 40.847779651162796, 40.859931213872834, 40.87257528735632, 40.885217714285716, 40.89871079545455, 40.911966666666665, 40.92538258426966, 40.938536871508376, 40.95193388888889, 40.96556961325967, 40.97790164835165, 40.989497814207645, 41.001158152173915, 41.013151891891894, 41.02533924731183, 41.03739090909091, 41.04921329787234, 41.06098994708995, 41.07256368421052, 41.083911518324605, 41.094984895833335, 41.106047150259066, 41.11735618556701, 41.12844666666667, 41.13942397959184, 41.150467512690355, 41.161626767676765, 41.172749246231156, 41.1836855, 41.20368549999999, 41.2243605, 41.244510500000004, 41.26281050000001, 41.2810355, 41.300135499999996, 41.3192855, 41.3381855, 41.3563605, 41.3753605, 41.3950605, 41.4156105, 41.435435500000004, 41.4541355, 41.4736855, 41.4931105, 41.5126605, 41.5324105, 41.553160500000004, 41.573560500000006, 41.593960499999994, 41.61596049999999, 41.63722799999999, 41.65832799999999, 41.678378, 41.69820299999999, 41.717603, 41.737921, 41.758720999999994, 41.779221, 41.7984325, 41.8180325, 41.8380325, 41.8585325, 41.8791825, 41.9011325, 41.923782499999994, 41.9459375, 41.9675375, 41.9899125, 42.0109625, 42.0307925, 42.0502925, 42.0681425, 42.0845925, 42.1016425, 42.118469999999995, 42.136669999999995, 42.155295, 42.173445, 42.192595000000004, 42.211594999999996, 42.231245, 42.250945, 42.270395, 42.291695, 42.312695000000005, 42.334775, 42.356325, 42.376925, 42.398374999999994, 42.41975, 42.441175, 42.46307500000001, 42.48474999999999, 42.506099999999996, 42.528075, 42.55057500000001, 42.573125, 42.595825000000005, 42.618275000000004, 42.640681, 42.663631, 42.6866335, 42.7089335, 42.731474, 42.753674000000004, 42.775074000000004, 42.792274, 42.801124, 42.812098999999996, 42.823824, 42.836299, 42.84859899999999, 42.860749, 42.873899, 42.886549, 42.900017, 42.91376700000001, 42.92766699999999, 42.941642, 42.95529200000001, 42.968617, 42.982566999999996, 42.99704199999999, 43.012392, 43.028117, 43.04402050000001, 43.0599205, 43.075045499999995, 43.0905455, 43.1062205, 43.1221205, 43.13879549999999, 43.1561705, 43.172996999999995, 43.189747, 43.207222, 43.22506700000001, 43.242292000000006, 43.261292, 43.280167, 43.296342, 43.312767, 43.328666999999996, 43.344016999999994, 43.359142, 43.373542, 43.386492000000004, 43.400991999999995, 43.415417, 43.428926999999995, 43.44170199999999, 43.45495199999999, 43.468277, 43.481027000000005, 43.491877, 43.50380199999999, 43.515502, 43.52692700000001, 43.538311, 43.549305999999994, 43.55805599999999, 43.567056, 43.576106, 43.584906000000004, 43.5945535, 43.6031035, 43.61242850000001, 43.6217785, 43.63132850000001, 43.6412035, 43.6504785, 43.6598285, 43.6690535, 43.6786035, 43.6887035, 43.6986285, 43.7086035, 43.718503, 43.727852999999996, 43.737753000000005, 43.74740299999999, 43.75612800000001, 43.76545300000001, 43.773877999999996, 43.782903000000005, 43.789902999999995, 43.797352999999994, 43.803553, 43.8088005, 43.8146505, 43.820895500000006, 43.8268705, 43.83312050000001, 43.838870500000006, 43.8438705, 43.85014550000001, 43.856595500000005, 43.8623705, 43.867695499999996, 43.873720999999996, 43.880621, 43.886720999999994, 43.8925835, 43.8974335, 43.9021085, 43.9069085, 43.9117585, 43.91640850000001, 43.9209085, 43.9268585, 43.9332085, 43.9393335, 43.945153499999996, 43.9514035, 43.957708499999995, 43.964208500000005, 43.97068350000001, 43.97755850000001, 43.9824585, 43.9875085, 43.992458500000005, 43.9974085, 44.002908500000004, 44.0082085, 44.0124585, 44.0165085, 44.0192335, 44.022783499999996, 44.026883500000004, 44.0314585, 44.0357085, 44.0410335, 44.0467085, 44.0525585, 44.0583085, 44.0641085, 44.0703085, 44.0748585, 44.079158500000005, 44.08285849999999, 44.087158499999994, 44.0922585, 44.096808499999995, 44.1013585, 44.1057585, 44.1101085, 44.1142085, 44.1179835, 44.1217835, 44.1244335, 44.127466000000005, 44.13043600000001, 44.134435999999994, 44.13846100000001, 44.142361, 44.14601100000001, 44.149811, 44.154211000000004, 44.1586495, 44.16267, 44.16707, 44.170919999999995, 44.174620000000004, 44.17722, 44.179170000000006, 44.181365, 44.183915, 44.185964999999996, 44.1886405, 44.19299050000001, 44.1977405, 44.2033905, 44.2104905, 44.2172905, 44.224290499999995, 44.230390500000006, 44.236065499999995, 44.2424155, 44.247590499999994, 44.252840500000005, 44.25804050000001, 44.2632905, 44.268640500000004, 44.2732905, 44.2780155, 44.2821105, 44.28696049999999, 44.2921105, 44.2965355, 44.3009105, 44.3055855, 44.31017549999999, 44.314825500000005, 44.31937550000001, 44.3241755, 44.32752549999999], "overall_ema_10": [39.28, 39.26181818181818, 39.26330578512396, 39.298159278737785, 39.35122122805818, 39.38554464113851, 39.42271834274969, 39.46222409861338, 39.531819717047306, 39.580579768493244, 39.605928901494465, 39.61939637395001, 39.61496066959546, 39.639513275123555, 39.648692679646544, 39.65347582880171, 39.66193476901958, 39.6815829928342, 39.690386085046164, 39.703952251401404, 39.70687002387387, 39.685620928624076, 39.67914439614697, 39.679299960483874, 39.70124542221407, 39.73010989090242, 39.75918081982925, 39.7714024889512, 39.774783854596436, 39.78300497194254, 39.80973134068025, 39.84432564237475, 39.84717552557934, 39.83496179365582, 39.83224146753658, 39.83547029162084, 39.83083932950796, 39.83614126959742, 39.83866103876153, 39.82890448625943, 39.84546730693953, 39.84883688749598, 39.85086654431489, 39.85616353625763, 39.875042893301696, 39.879580549065025, 39.89502044923502, 39.90138036755592, 39.89385666436394, 39.88224636175231, 39.88001975052462, 39.890925250429234, 39.8871206594421, 39.88218963045262, 39.88179151582487, 39.85601124022035, 39.83855465108937, 39.81154471452766, 39.789445675522636, 39.77863737088216, 39.757066939812674, 39.73941840530128, 39.7249786952465, 39.70316438701986, 39.68531631665261, 39.67525880453395, 39.64975720370959, 39.63343771212603, 39.62008540083039, 39.6073426006794, 39.606007582374055, 39.60400620376059, 39.60145962125867, 39.60119423557528, 39.60643164728886, 39.61253498414543, 39.622983168846254, 39.649713501783296, 39.83158377418633, 40.28402308797063, 40.58601889015779, 40.81492454649273, 40.97221099258496, 41.08999081211497, 41.1918106644577, 41.236935998192656, 41.29385672579399, 41.32042823019508, 41.32762309743234, 41.326237079717366, 41.321466701586935, 41.332109119480215, 41.3499074613929, 41.34265155932147, 41.3176240030812, 41.26714691161189, 41.21039292768245, 41.17383057719473, 41.138588654068414, 41.144299807874155, 41.15806347916976, 41.16296102841162, 41.160604477791324, 41.144130936374715, 41.124288947942944, 41.10436368468059, 41.08902483292049, 41.055565772389485, 41.02546290468231, 41.00174237655825, 40.948698308093114, 40.906207706621636, 40.857806305417704, 40.83456879534175, 40.83737446891598, 40.856033656385804, 40.89311844613384, 40.94891509229132, 41.03638507551108, 41.10249687996361, 41.14477017451568, 41.2020846882401, 41.273523835832805, 41.30197404749956, 41.327978766136006, 41.37380080865673, 41.46947338890096, 41.53411459091896, 41.584275574388236, 41.62531637904492, 41.659477037400386, 41.700481212418495, 41.79130281016058, 41.85106593558592, 41.89087212911575, 41.91798628745833, 41.936625144284086, 41.98087511805062, 41.99707964204141, 42.01579243439752, 42.025648355416145, 42.02098501806775, 42.02716956023725, 42.03677509473956, 42.05645235024146, 42.06255192292483, 42.06390611875668, 42.077741369891825, 42.08269748445694, 42.089497941828405, 42.11868013422323, 42.138920109819004, 42.16275281712464, 42.18225230492016, 42.1900246131165, 42.21456559254986, 42.230099121177155, 42.31553564459949, 42.365438254672306, 42.43354039018643, 42.51844213742526, 42.56781629425703, 42.60639514984666, 42.65250512260181, 42.67750419121966, 42.727048883725175, 42.77849454122968, 42.79513189736974, 42.832380643302514, 42.861038708156606, 42.90812257940085, 42.9393548376916, 42.94129032174767, 42.96287389961173, 42.985078645136866, 43.03506434602107, 43.07323446492633, 43.114464562212454, 43.144561914537455, 43.18191429371246, 43.225202603946556, 43.22243849413809, 43.20017694974934, 43.18832659524946, 43.19408539611319, 43.20970623318351, 43.22230509987742, 43.22915871808152, 43.23749349661215, 43.24158558813721, 43.24129729938499, 43.23560688131499, 43.23458744834863, 43.246480639557966, 43.25257506872924, 43.257561419869376, 43.26800479807494, 43.28473119842495, 43.301143707802225, 43.31184485183818, 43.30605487877669, 43.307681264453656, 43.306284670916625, 43.27150563984087, 43.26486825077889, 43.28216493245545, 43.30722585382719, 43.32773024404043, 43.355415654214895, 43.39988553526673, 43.44717907430914, 43.509510151707474, 43.5186901241243, 43.513473737919874, 43.5292057855708, 43.53480473364884, 43.54847660025814, 43.57966267293848, 43.634269459676936, 43.67258410337203, 43.695750630031654, 43.74925051548044, 43.777295876302176, 43.799605716974504, 43.8014955866155, 43.80576911632177, 43.7992656406269, 43.815762796876555, 43.84016956108081, 43.854684186338844, 43.839705243368144, 43.85430429002848, 43.855339873659666, 43.85982353299427, 43.87621925426804, 43.94236120803748, 44.01465917021248, 44.06490295744657, 44.0840115106381, 44.11600941779481, 44.11855316001393, 44.0660889491023, 44.010436412901875, 43.90853888328335, 43.78880454086819, 43.701749169801246, 43.63415841165556, 43.6224932459, 43.6156762921, 43.587371511718175, 43.607849418678505, 43.631876797100595, 43.66244465217321, 43.68745471541444, 43.70246294897545, 43.756560594616275, 43.793549577413316, 43.85035874515635, 43.87756624603701, 43.87255420130301, 43.88663525561155, 43.89542884550036, 43.90444178268211, 43.91908873128536, 43.92289078014257, 43.91872882011665, 43.92077812554998, 43.9460911936318, 43.96862006751693, 43.99068914615021, 44.00874566503199, 44.02101008957162, 44.04991734601314, 44.07729601037438, 44.07960582666995, 44.09205931272995, 44.09532125586996, 44.08708102752996, 44.08761174979724, 44.08804597710683, 44.0974921630874, 44.114311769798775, 44.12534599347172, 44.11710126738595, 44.11035558240668, 44.103018203787286, 44.09883307582596, 44.10515433476669, 44.1060353648091, 44.1049380257529, 44.10313111197964, 44.10438000071062, 44.102674546035956, 44.102188264938505, 44.10179039858605, 44.10328305338858, 44.102686134590655, 44.11856138284689, 44.126095676874726, 44.138623735624776, 44.17160123823845, 44.198582831286004, 44.222476861961276, 44.25566288705923, 44.301905998503, 44.31610490786609, 44.3259040155268, 44.339376012703745, 44.361125828575794, 44.35728476883474, 44.38505117450115, 44.4041327791373, 44.30792681929415, 44.25466739760431, 44.21381877985807, 44.176760819883874, 44.16007703445044, 44.145517573641264, 44.12269619661558, 44.15493325177638, 44.166763569635215, 44.165897466065175, 44.16300701768968, 44.14791483265519, 44.14102122671788, 44.13901736731463, 44.12646875507561, 44.141656254152764, 44.14317329885226, 44.13441451724275, 44.12633915047134, 44.118641123112916, 44.087979100728745, 44.05743744605079, 44.02517609222337, 43.98423498454639, 43.97801044190159, 43.962008543374026, 43.95709789912421, 43.95944373564707, 43.963181238256695, 43.9653301040282, 43.95527008511398, 43.95431188782053, 43.96080063548953, 43.967927792673244, 43.99012273945992, 44.01464587773993, 44.03016480905994, 44.042862116503585, 44.056887186230206, 44.084725879642896, 44.105684810616914, 44.089196663232016, 44.089342724462554, 44.074916774560265, 44.08038645191294, 44.08395255156513, 44.08323390582601, 44.06446410476674, 44.0436524493546, 44.02844291310831, 44.02854420163406, 44.0333543467915, 44.03456264737486, 44.04646034785216, 44.03983119369722, 44.05531643120681, 44.09798617098739, 44.10653413989877, 44.12080065991718, 44.150655085386774, 44.18326325168009, 44.200851751374614, 44.21115143294286, 44.21457844513507, 44.208291455110505, 44.217693008726776, 44.22356700714009, 44.23382755129643, 44.24949526924253, 44.276859765743886, 44.293794353790446, 44.30583174401036, 44.3200441541903, 44.35821794433751, 44.391269227185234, 44.42194754951519, 44.44886617687606, 44.48270869017132, 44.434943473776535, 44.3958628421808, 44.363887779966106, 44.350453638154086, 44.35582570394425, 44.35294830322711, 44.31877588445854, 44.29172572364789, 44.224139228439185, 44.196113914177516, 44.178638657054336, 44.18797708304445, 44.18107215885455, 44.18087722088099, 44.21526318072081, 44.27248805695339, 44.32658113750732, 44.37265729432417, 44.43581051353796, 44.44929951107651, 44.46215414542623, 44.47448975534873, 44.4645825271035, 44.47284024944832, 44.47959656773044, 44.47785173723399, 44.48006051228235, 44.500049510049195, 44.5364041445857, 44.5479670273883, 44.55015484059043, 44.54467214230126, 44.5383681164283, 44.53030118616861, 44.544791879592495, 44.56028426512113, 44.55841439873547, 44.56961178078356, 44.595136911550185, 44.63238474581378, 44.63740570112036, 44.653168300916654, 44.66895588256817, 44.66550935846486, 44.66996220238034, 44.68633271103846, 44.69427221812237, 44.700768178463754, 44.696992146015795, 44.692084483103834, 44.68717821344859, 44.68950944736703, 44.693235002391205, 44.672646820138254, 44.672165580113116, 44.67177183827437, 44.68235877676993, 44.70192990826631, 44.70521537949062, 44.70972167412869, 44.71431773337801, 44.7280781454911, 44.748427573583626, 44.76689528747751, 44.78018705339069, 44.80742577095602, 44.82516653987311, 44.843318078078, 44.86635115479109, 44.868832763010886, 44.86268135155436, 44.85310292399902, 44.857993301453746, 44.866176337553064, 44.86687154890705, 44.856531267287586, 44.862616491417114, 44.838504402068544], "overall_ema_50": [39.28, 39.276078431372554, 39.275840061514806, 39.282865941455405, 39.29491041433951, 39.30452177063992, 39.31571699532071, 39.328433975896374, 39.348691467037696, 39.36638984087936, 39.38025690594291, 39.3920115370824, 39.39997186896153, 39.41369846233559, 39.4245338167538, 39.434356020018356, 39.444773430998026, 39.45752741409615, 39.46821261354336, 39.47985133458088, 39.48926892930319, 39.49321916736974, 39.499367435316024, 39.50645106530363, 39.5179627882329, 39.53137601222377, 39.54543969801891, 39.55645774907699, 39.56561626872103, 39.575592101320204, 39.58949045028804, 39.605588864002236, 39.61556577129627, 39.622014172421906, 39.62977832252301, 39.63841446673779, 39.64514331117945, 39.65356906368222, 39.66127223765547, 39.666124306767024, 39.67608021630557, 39.68344961958771, 39.690373163917606, 39.69780951043064, 39.70809149041376, 39.7156173143191, 39.72537741963991, 39.73340183455599, 39.738366468494974, 39.7419599403187, 39.746981119129735, 39.754550487006995, 39.759077918889076, 39.763035647560095, 39.76762248491068, 39.7665392502083, 39.766282809023664, 39.76329132631685, 39.76041715665737, 39.75922432698453, 39.7553331769067, 39.751594620949575, 39.74800267502999, 39.742394726989595, 39.7370066984802, 39.732810357363334, 39.725053088447126, 39.71858041831195, 39.71236157837815, 39.70599445765744, 39.701837812259114, 39.69764809413131, 39.69342660024381, 39.68976281199896, 39.68741917231273, 39.68555959692792, 39.68494941665623, 39.68828473365011, 39.725999057820694, 39.827724584964976, 39.910754993397724, 39.98660773875468, 40.05301527841136, 40.11446565965013, 40.174682692605025, 40.224302979169536, 40.27629109763348, 40.321926740863546, 40.3626354961238, 40.40017920215816, 40.4354662922696, 40.47250682982766, 40.510055581599126, 40.54142595094818, 40.567448462675706, 40.585979895511954, 40.60045127215855, 40.61648455560332, 40.630740063226725, 40.651887511727644, 40.674166432836365, 40.694199121744745, 40.712073665990054, 40.726109992813974, 40.738223326429114, 40.74906554892209, 40.75969042935652, 40.76538884389156, 40.77027555589581, 40.77516671056656, 40.77261115328944, 40.77035189237613, 40.765240053459415, 40.76385809057865, 40.76723620467361, 40.774011255470725, 40.78522650035423, 40.80149212779132, 40.82613949532892, 40.84864382884543, 40.8677166198711, 40.89094341909185, 40.918553481088246, 40.93861020732008, 40.95846863056243, 40.98284240975606, 41.01880937407935, 41.05042469274291, 41.08021195969417, 41.10883109852969, 41.13645340839127, 41.16580817668965, 41.20636471878026, 41.24219355333789, 41.27465655124621, 41.30467001982479, 41.33274178375323, 41.365967596155066, 41.39357671003134, 41.421279584147754, 41.44671960045569, 41.46841687102606, 41.49142013098582, 41.51450169447657, 41.53922711822259, 41.56082605476288, 41.580793660458454, 41.60272332083264, 41.62242044550587, 41.64193729078014, 41.66578288722014, 41.687909048505624, 41.71073614464266, 41.73266806053903, 41.75197519541985, 41.774446756383774, 41.795056687505976, 41.83054466054496, 41.860327222876535, 41.89482419452844, 41.93426246140968, 41.96782079625636, 41.999670961109054, 42.033409354791054, 42.0630795761718, 42.09786076926311, 42.13363093517436, 42.16250815340282, 42.19535097091644, 42.22651367793932, 42.26155235723582, 42.293644421657945, 42.31938385610273, 42.348427626451645, 42.37731281757119, 42.41192800119585, 42.44459749134503, 42.47814268776287, 42.50958807255648, 42.54254540304447, 42.576955387238804, 42.60178066617062, 42.62131867926197, 42.641463044781105, 42.66415076851518, 42.68830171876949, 42.711466357249115, 42.73297748049425, 42.75423326557291, 42.774067255158286, 42.792339127505024, 42.80871798524993, 42.82523884857346, 42.84385693294313, 42.860960582631634, 42.877393500959805, 42.89455454013785, 42.9128073032697, 42.93093250706305, 42.94775868325666, 42.960787754501496, 42.97467843079556, 42.98743613939181, 42.992438643729386, 43.00195085377921, 43.01599199676827, 43.0318354478754, 43.04705758717441, 43.064035721010704, 43.08505392802989, 43.107600832813034, 43.13436158446743, 43.151053287037335, 43.16434531499665, 43.18142981244777, 43.1962757021557, 43.21250018442411, 43.2324021379761, 43.25779813256528, 43.280825656778404, 43.30118543494396, 43.32819777082852, 43.350758642560734, 43.372297519323055, 43.38946232248686, 43.40654223140894, 43.42079547723605, 43.43919565459934, 43.45922719755623, 43.47729671922069, 43.48886547532969, 43.50577271159127, 43.519663977803376, 43.53379480220324, 43.550116574665864, 43.57717082663975, 43.6070856961833, 43.633905864960425, 43.65492916437375, 43.678657432437525, 43.69635714096939, 43.701598037401965, 43.70388831044503, 43.69393190611385, 43.67652281175645, 43.662149368158154, 43.649123902740186, 43.646021004593514, 43.643628024021226, 43.63642692504, 43.63891998680313, 43.64288390888929, 43.64904532422697, 43.654965115433754, 43.65947628737753, 43.67283015846077, 43.68409172087408, 43.7006371435849, 43.71237686344432, 43.7177738491916, 43.726880757066446, 43.73504229600502, 43.743275931455806, 43.75275530669283, 43.760098235842136, 43.7655845795346, 43.772032243082265, 43.783325096294725, 43.7945672493812, 43.806152847444686, 43.817284108329204, 43.827437672708456, 43.84126364632773, 43.85535134647174, 43.86455325445324, 43.875672734670765, 43.88486203919348, 43.89133803765648, 43.899128702846426, 43.90661385175441, 43.915766249724825, 43.9265205144415, 43.93626480799281, 43.941901482189174, 43.947317110338616, 43.95212820405083, 43.95714278428413, 43.96406267509652, 43.96978570744567, 43.97489215029094, 43.97960226204424, 43.98471589882681, 43.989040765539485, 43.99339210806735, 43.99757280971176, 44.00198171913483, 44.00582557328641, 44.013048099824196, 44.018810919438934, 44.02572029514722, 44.03726067572968, 44.04834849236773, 44.05939364952978, 44.072946839744304, 44.090086179362174, 44.10145534879896, 44.111986511591155, 44.123281158195425, 44.13644660297208, 44.14442908913004, 44.1587652032818, 44.17175480315311, 44.1601173598922, 44.15442648303368, 44.14954701311079, 44.144074581224096, 44.14175793098001, 44.139336051333736, 44.134656206183394, 44.14114027652914, 44.14423281470447, 44.144929567069, 44.1451284075761, 44.14257435237704, 44.14129692679362, 44.14085391005662, 44.13807532534852, 44.14089590082505, 44.14125292432211, 44.13943908415261, 44.13750029653878, 44.135402245694124, 44.128131569392394, 44.11996954706328, 44.110558976590205, 44.098380193194515, 44.09256136208885, 44.08461777926183, 44.078750415369214, 44.07448569319788, 44.07078037189601, 44.06702427888048, 44.060866464022425, 44.05651875955096, 44.05391018074504, 44.05179605600995, 44.05329424989191, 44.056106240092234, 44.05782756401018, 44.059481385029386, 44.06185466404784, 44.067664285065575, 44.072853920945356, 44.07058513973181, 44.07134650680115, 44.0689407614364, 44.07035484922321, 44.07151740415563, 44.071850054973055, 44.06824809203294, 44.06361091195322, 44.05954773893545, 44.058349788388966, 44.05821842413842, 44.05750397613299, 44.05917048687287, 44.057242232485706, 44.05989939983921, 44.06892295278669, 44.07190636640291, 44.076341410857694, 44.08452410062798, 44.09415060648571, 44.101438817996076, 44.10755886434917, 44.11236047751195, 44.1150130078056, 44.12069877220538, 44.125769408589484, 44.13181766707617, 44.13919736640651, 44.14942492066508, 44.15807492377626, 44.16599355421641, 44.17454282660008, 44.18848232359616, 44.20226733051396, 44.21629606265067, 44.23016680529182, 44.24604261684901, 44.245021337756896, 44.24404010882525, 44.24309735945956, 44.24493667869644, 44.25023327953188, 44.253753543079654, 44.25027301197849, 44.247125050724435, 44.23429661736269, 44.22785361276023, 44.222839745593156, 44.223120539883624, 44.22025306773133, 44.21867451605559, 44.224608848759296, 44.23658497233737, 44.2496600714614, 44.262614578462916, 44.28055126166045, 44.28954925139925, 44.2985865356581, 44.307661573475436, 44.3120670019666, 44.319829080320844, 44.327286763445514, 44.33288336095745, 44.33904479778265, 44.348886178261765, 44.36265534774169, 44.37196298116359, 44.37933698190228, 44.38485317869042, 44.38976089717315, 44.39384870512714, 44.4023252264947, 44.41125364898511, 44.41669468235825, 44.42466743991283, 44.43585695207311, 44.450137071599656, 44.45836699036045, 44.46878789269926, 44.47942366161302, 44.48611292978506, 44.49410850116603, 44.50453561876737, 44.513377359207865, 44.52187236472912, 44.528073448465236, 44.53363919558424, 44.5387945212476, 44.54511630472809, 44.55158233199365, 44.55269675034684, 44.55729687778422, 44.56171660806719, 44.568315956770434, 44.57700944866179, 44.58261692126329, 44.5883966498412, 44.594145800827825, 44.60182635765811, 44.61116650049505, 44.62053252008348, 44.62913908792334, 44.64093755506361, 44.651292945061115, 44.662026555058716, 44.674103945056416, 44.682178300152245, 44.688171307989414, 44.692948903754534, 44.700284240862196, 44.70823387847545, 44.714577647946996, 44.718319700968685, 44.72505226171501, 44.72524629066736], "overall_ema_200": [39.28, 39.27900497512438, 39.27891537338185, 39.28066745921885, 39.28374539494801, 39.286295192013206, 39.28931713040114, 39.29280651218819, 39.29830097475349, 39.30329300485545, 39.3074393431156, 39.31114641432838, 39.313970828116155, 39.318309426841374, 39.32200784050465, 39.32552020030062, 39.32924636746181, 39.333631975745774, 39.33757593618612, 39.34182891194546, 39.34559180834402, 39.348023730649054, 39.351028469647574, 39.35430181820829, 39.35873662598732, 39.36372432125113, 39.368960895169025, 39.37351252805291, 39.37765668200264, 39.38205810805236, 39.387510266181195, 39.39360469139332, 39.39824544073269, 39.40204399356122, 39.406202759794446, 39.41061865273182, 39.41459259648573, 39.41902451094856, 39.42331282427246, 39.42691170164289, 39.43181805287032, 39.436118370752204, 39.44033609840641, 39.444710863596406, 39.449838118685, 39.45431734138466, 39.45939378574899, 39.46407643464702, 39.46801597261073, 39.47161780372903, 39.475581805681976, 39.48020288224235, 39.4840814605285, 39.487821943508315, 39.49172421272714, 39.49419461857065, 39.496839448236614, 39.49876144377655, 39.50066431498276, 39.50294626209736, 39.50450898585758, 39.506056160127656, 39.50758793962887, 39.50855721386142, 39.50951684357425, 39.51071568095161, 39.510957315967026, 39.51144530287283, 39.51192843418753, 39.51230725573791, 39.513179820357436, 39.51399395149816, 39.51475023058773, 39.5155984869998, 39.516736810512235, 39.51796330991012, 39.51947611279659, 39.52196888779364, 39.53319307796485, 39.56092250007465, 39.58464466425302, 39.607135762121146, 39.62776127692591, 39.647584547802275, 39.667509079664946, 39.685145805240424, 39.70370156837237, 39.7209781696821, 39.73728684461064, 39.7530352342165, 39.76842791845315, 39.784463461553116, 39.80083695944811, 39.8158535071153, 39.82967586027833, 39.841718886544214, 39.8527963105587, 39.864303809956134, 39.87540526458344, 39.88828680423933, 39.90153768180909, 39.91430845114432, 39.926603889441395, 39.93798096516834, 39.94889657745522, 39.95950158663477, 39.97005380965333, 39.979356756820955, 39.98841788361876, 39.997438601194695, 40.00452876436689, 40.01159812989558, 40.017850884821996, 40.024936945669545, 40.0331465282997, 40.04216994592856, 40.052297608158135, 40.06371753245507, 40.077312382878404, 40.09047345369553, 40.102856802414976, 40.11636071482876, 40.13107354353693, 40.14399818489477, 40.15694347658736, 40.171103242989474, 40.188306195795555, 40.20459170628515, 40.22056591816291, 40.2363811826588, 40.252070922134834, 40.26831897266086, 40.28753967940055, 40.30577311542642, 40.32332761179033, 40.34040892908595, 40.35712625317465, 40.37526430040674, 40.39212734219374, 40.409121099982855, 40.42564725819198, 40.441312459603004, 40.45736905204477, 40.47351463361647, 40.490146328804364, 40.50606527080631, 40.52162681040028, 40.53773002621719, 40.55332475232448, 40.568914555783934, 40.585641774134345, 40.602003547526046, 40.61860052715265, 40.63503236270337, 40.650852936208814, 40.66751111594803, 40.68375478643611, 40.703816927864615, 40.72258491863214, 40.742658700536296, 40.764129758242404, 40.78428767109571, 40.804145505214166, 40.82460176884388, 40.84415797014891, 40.865111622187236, 40.8864537951008, 40.906190573259, 40.9270244979032, 40.94755161732704, 40.96916801914468, 40.9901703274119, 41.00967112017398, 41.03007240256031, 41.050519443330856, 41.072504324491746, 41.09412119688486, 41.116070239701926, 41.137601879107876, 41.159615790758544, 41.18210717592513, 41.202285213975635, 41.22116794816493, 41.24021105315832, 41.259910445664204, 41.28001083923969, 41.29990127865024, 41.31940474851442, 41.338863407733186, 41.35797919472092, 41.37670576989783, 41.394947503530695, 41.413206732351284, 41.43198079471595, 41.4503690455148, 41.468574328644, 41.486946723383866, 41.505584069419854, 41.52418522295797, 41.54245203665988, 41.55974107112098, 41.5772063340949, 41.5943485596263, 41.60947941972952, 41.62565375386156, 41.64291093044006, 41.66059340874414, 41.678099941990475, 41.696029295801516, 41.714974277932846, 41.73432776770466, 41.754782217777255, 41.77274458376952, 41.78983170233899, 41.80784332719134, 41.82527772194566, 41.84303615257307, 41.8617124097614, 41.88179487334587, 41.90132925271556, 41.920221498957204, 41.940816309912854, 41.96034550085899, 41.97964554562657, 41.997858027759634, 42.016038544896354, 42.03349089768346, 42.05196362506969, 42.0708495591486, 42.089249066022745, 42.1059958414852, 42.12404563410724, 42.14131881187732, 42.1586191222069, 42.17644380755808, 42.196976704995315, 42.21830031987099, 42.238924197285215, 42.258138881889344, 42.27805789798995, 42.29648518258707, 42.31174403649168, 42.326154543591265, 42.33733708544608, 42.346418308476466, 42.356006186004066, 42.365697666740346, 42.37768077453398, 42.38969390115553, 42.40034371308433, 42.413275616436735, 42.42647685408413, 42.44014375105842, 42.453674659008094, 42.46677242359508, 42.48202841938021, 42.496734604261995, 42.51274719526437, 42.52754573063488, 42.54070447958379, 42.554727320582955, 42.56846137709457, 42.58215827881503, 42.596116902906424, 42.609488874021785, 42.62232978074794, 42.6353414247206, 42.649517131937316, 42.663651289828486, 42.677843814307806, 42.691895119638076, 42.70566929755213, 42.72033925479042, 42.735067222404446, 42.748549140589475, 42.762475019787594, 42.77588322854593, 42.78856100736637, 42.801510649084115, 42.81433143864547, 42.827522170599245, 42.841079163926615, 42.854352008066655, 42.86654751047396, 42.8786216645986, 42.89047617539861, 42.90231223335485, 42.91456385292346, 42.92645873995905, 42.938135767422146, 42.94964685431347, 42.961192656758115, 42.972474321865, 42.98369348284147, 42.99480101037538, 43.00589751773484, 43.01678410959818, 43.02845789955242, 43.03971702493001, 43.05121237791579, 43.06383713037434, 43.07633626340544, 43.088810529441204, 43.10190694208359, 43.115917818281766, 43.12849575043817, 43.14084902655321, 43.153377891960645, 43.16636915671725, 43.17804707555589, 43.19130033848568, 43.204222723177374, 43.21089712394178, 43.21889814758415, 43.22696881278232, 43.23476016787902, 43.24322026571107, 43.25154643222141, 43.25919273637841, 43.269549027558725, 43.27900625116511, 43.28779225861621, 43.29637144012251, 43.30416873922577, 43.31218696072602, 43.32032440390287, 43.327783862570506, 43.336562132594686, 43.3446560417231, 43.352122150760685, 43.35946421891232, 43.36667353016693, 43.37247777364786, 43.37792575599962, 43.38292151962152, 43.38707155425215, 43.3926728323193, 43.39762136135095, 43.40296841248179, 43.40861051783023, 43.41429598531452, 43.419875129739246, 43.42475199411995, 43.42997834243717, 43.43555069723879, 43.44116710821154, 43.447623156886046, 43.45436322497674, 43.460787471494385, 43.46714779516111, 43.4736438370003, 43.48097076399533, 43.488125283756574, 43.49336781824656, 43.49930445687097, 43.504386004563806, 43.51036226322486, 43.516229305381835, 43.52183896403476, 43.52639778031302, 43.53061272777259, 43.53488523794401, 43.539801802740584, 43.54492815296207, 43.549854240992296, 43.5553283281466, 43.559852424383955, 43.56547578334531, 43.57268497953093, 43.57837965635152, 43.58441567967141, 43.591386667933385, 43.59873605432211, 43.60551480005025, 43.61200221497513, 43.61815144666692, 43.62374197953591, 43.63007290511267, 43.63624133391752, 43.642646892784015, 43.64938672469661, 43.6568555135056, 43.66395147854534, 43.67087733448022, 43.67797308239584, 43.68645096217299, 43.694943987425006, 43.703551509938194, 43.71217288794876, 43.721355247272655, 43.72631688660327, 43.731229156388316, 43.73609254786704, 43.74160406480369, 43.74795626316385, 43.75384724561994, 43.757938317802825, 43.762038434043596, 43.76361019091878, 43.76665884573551, 43.76997567314113, 43.77455302962729, 43.77828882037727, 43.78228594654267, 43.7881338475721, 43.79551560033258, 43.803221912767086, 43.810951047963435, 43.819996311167785, 43.82686201951437, 43.83375891484259, 43.840686686834204, 43.846450998407995, 43.853053476035775, 43.85959025736876, 43.86566398615116, 43.87187628479643, 43.879021794400444, 43.8871907317696, 43.89428336130423, 43.90090740746041, 43.907067532759314, 43.91306686079156, 43.91884729003742, 43.92572443143008, 43.932732148530285, 43.93887411720162, 43.94565148916977, 43.95325694698898, 43.96168225099904, 43.96863068631248, 43.976147793911366, 43.98374831337494, 43.99037768339112, 43.99733909947678, 44.00492776515363, 44.01214241425658, 44.01928527580626, 44.02585955166889, 44.03226890936373, 44.03856573613623, 44.04514717159756, 44.05176262262644, 44.057018715933644, 44.06311803219302, 44.069156658738365, 44.075732214372806, 44.08283935651835, 44.089179263418664, 44.09555558915579, 44.10191822010947, 44.108764804984006, 44.11604077707372, 44.12334385391876, 44.13047476084495, 44.13843023586142, 44.1460577957036, 44.15380846440306, 44.16192977321497, 44.169074750595925, 44.17570087248055, 44.18201230658522, 44.188957457763486, 44.19606235868126, 44.20276820585856, 44.20881031326295, 44.21558832009616, 44.220706844274304], "overall_macd": [0.0, -0.007977207977212686, -0.006956761714597803, 0.00867984731410587, 0.03160106695410292, 0.045210557362032944, 0.05934664748377827, 0.07373422068476287, 0.10051953620479992, 0.11676991689764549, 0.12178921895730355, 0.12114292605296839, 0.11247539826691622, 0.1167675015881855, 0.11401325203546975, 0.10935948669320084, 0.1064614142832383, 0.10856165482491065, 0.10577908938234515, 0.10518557982612009, 0.09993213980541782, 0.08430699859484037, 0.07589064011253299, 0.07082493885018692, 0.07562161234720577, 0.08330422990358244, 0.0907672011525591, 0.09050637006669149, 0.08636689989894109, 0.08453264948376926, 0.09090715244072811, 0.10044948777805018, 0.09561286175710393, 0.08435211075201465, 0.07775919061125336, 0.07410081510938937, 0.0671992295725019, 0.06501480523934333, 0.06176473141434968, 0.05332932050969674, 0.05688186956719221, 0.05454974282230296, 0.0517818401837431, 0.050618590650017836, 0.055512129156070955, 0.05392715642827284, 0.057216113334661145, 0.05638875919197517, 0.04951389473041701, 0.04117018160833652, 0.03735479176501855, 0.03952387616965325, 0.03518884114571108, 0.030593712951493046, 0.028240336583365888, 0.014906604823913483, 0.005885514644006662, -0.006833408028498411, -0.01672050233853639, -0.02108537107331898, -0.029848896480075382, -0.03637474804969543, -0.04107306767775043, -0.04867348256950521, -0.05407354001951603, -0.05569382958839242, -0.06390694728948887, -0.06761913982123957, -0.06975696428547451, -0.07143466762030215, -0.06794643328012029, -0.06483802821837514, -0.062062633617649965, -0.058383191880700736, -0.052441940469925896, -0.04639176411709656, -0.03872975399317369, -0.024308181913255567, 0.057467217088536415, 0.254100738049047, 0.37534807512010815, 0.45808774860746837, 0.5045295127516098, 0.5303795614371722, 0.546981399450793, 0.5370029944819734, 0.5318403923613104, 0.5129598306729122, 0.4859399053538169, 0.4560417883049084, 0.4258248386135506, 0.40367965194808164, 0.3857177005498045, 0.35767665372152635, 0.3232550169902879, 0.2794402871639363, 0.23514737590780754, 0.20209683431502157, 0.17156211558203438, 0.16084047423189674, 0.1545959919862696, 0.14514979088799862, 0.13330276961854537, 0.11612002908415775, 0.09854244001493839, 0.08202846065854175, 0.06857815249431809, 0.04808485518623229, 0.030284296267517163, 0.01639172963584201, -0.009437394985958747, -0.02916747957585386, -0.05027603611122089, -0.05906164552085613, -0.05569924097831347, -0.04525064208056051, -0.02697609146743929, -0.0011829125942810492, 0.03738647726468258, 0.06478544108848894, 0.08032838492664496, 0.10156199180922698, 0.12780983775074617, 0.13375547388440623, 0.13808603810440445, 0.1506745310049169, 0.18434728719757487, 0.20264534646877053, 0.21347550291807238, 0.21952789896332803, 0.22202333291373577, 0.22717589987870923, 0.25375211730278835, 0.2653004116686333, 0.2673362501413763, 0.2634915509374949, 0.2559210139437127, 0.25979684947345305, 0.25109789611956046, 0.2438141247326655, 0.23293579530153607, 0.21617430306573482, 0.20496601937026782, 0.1958431074223057, 0.1916488817374642, 0.18179131025518558, 0.1704010042761368, 0.16511912917258798, 0.15630718566784907, 0.14882652126193108, 0.1516319662856489, 0.15050652331237302, 0.15110047513317681, 0.14984387926476472, 0.14356200068677083, 0.14498147472752976, 0.14244708573123432, 0.17074695662323336, 0.18219845710417104, 0.2010599066877603, 0.22634953349327702, 0.23476904699055012, 0.2378923803916635, 0.24401017857893947, 0.24043853694699635, 0.24766373467755898, 0.2552884481738431, 0.24718486532137263, 0.24838935322531341, 0.2457046716318203, 0.25117160574937003, 0.24939360135999777, 0.23479609249243083, 0.22945848762476118, 0.2246559939235908, 0.23229328810161576, 0.23443312498637425, 0.23782549718968227, 0.23617763498783262, 0.23777913742242873, 0.24190818762134825, 0.2256342732459089, 0.20153779590621923, 0.18315408521664267, 0.173444293819216, 0.1686466590341098, 0.1628861570340021, 0.15500102119877113, 0.1482533960150505, 0.1400807165005773, 0.13048581697783135, 0.11908826530641647, 0.11039686994782016, 0.10791333375578915, 0.10314232011524638, 0.09822893540980004, 0.09605202220285491, 0.09684159707258999, 0.0975531831150036, 0.09580239516402145, 0.08695716363360617, 0.08182819689457688, 0.07568067939939027, 0.05524395567069007, 0.04817536635993491, 0.05205980075908201, 0.05929621174691846, 0.0642900242103508, 0.07225623028044481, 0.08724677657148305, 0.10278356609784112, 0.12415531212449338, 0.12113710388754839, 0.11180788542398545, 0.11199943351749653, 0.10768227679854192, 0.10706134459083216, 0.11412971571481734, 0.13113052254169588, 0.14016385526883113, 0.1420542002229226, 0.1570730835889691, 0.16014972345024603, 0.1604559259233227, 0.15168778340595424, 0.1442861015657826, 0.13245531264181665, 0.13124936334080672, 0.1335951368133408, 0.13151737942785502, 0.11660839709531245, 0.1153810360416685, 0.10831821999060764, 0.10314572057750127, 0.10350178832418777, 0.1257351543556382, 0.14969878695173122, 0.16285891178397094, 0.16166118723050005, 0.1660599934950966, 0.15724355973094362, 0.12461252404984435, 0.09204276647577103, 0.04074688499778034, -0.01586096385247515, -0.05524476607016737, -0.08387600978978327, -0.08620674478617474, -0.08585382497096816, -0.09457043964600587, -0.08117667120454541, -0.0665670045201665, -0.049575761339873736, -0.03569856783576597, -0.026812463889974936, -0.0011972831473698875, 0.015694351715318078, 0.04039640920927212, 0.05083367466226463, 0.04646590628883018, 0.05049154752003204, 0.051873556490114936, 0.053162896207531674, 0.05675810087266342, 0.05533829711031757, 0.05040439618984749, 0.04835755762036342, 0.056573196261133774, 0.06316296219038975, 0.06920151997324808, 0.07314396245300259, 0.07429836653311384, 0.08263645102285011, 0.08986273999887828, 0.08568547079207889, 0.08607096676063009, 0.08235281155923246, 0.07371490863438623, 0.06929814812478696, 0.06504800073835071, 0.06496542941577133, 0.0681489939987614, 0.06867003184585485, 0.060717340337497205, 0.05379466362482077, 0.04696014866617304, 0.04186803411263185, 0.04167714055515148, 0.039170005824310294, 0.03596162384630475, 0.03263925478836427, 0.030860882964752534, 0.02791929953640704, 0.025695331898397455, 0.023660082815645467, 0.02259360467028415, 0.020702847095769528, 0.02616504162176625, 0.02775319925185471, 0.031473229312453554, 0.04400062347032474, 0.05331410181657503, 0.06080113924664232, 0.07195706727023321, 0.08825351153635097, 0.08964527258203958, 0.08891636431205541, 0.08972515282631122, 0.09404286288362584, 0.08686109312359491, 0.09380573398825476, 0.09658223912166619, 0.048597082298883265, 0.021616152226343388, 0.001427490178329549, -0.016001546926851518, -0.023491515634020743, -0.029490875554067486, -0.038641475200215325, -0.02303420739931994, -0.016925559322849892, -0.016573478245014428, -0.017066024657026446, -0.022841483815639663, -0.02471295200184187, -0.024302131327189613, -0.02848964069802662, -0.020277693445002853, -0.018399071597819727, -0.021105005232101348, -0.023383386224971048, -0.025380597701150975, -0.0373455856360394, -0.048687435606268537, -0.060209541017627544, -0.07493244934826748, -0.07364774847513189, -0.07658825065743002, -0.07442951874148918, -0.06909798212653584, -0.0633356901105202, -0.05849816001124708, -0.059226611813684826, -0.05593150582626549, -0.049521590812467764, -0.04313750821403772, -0.030464651383773855, -0.01739657664343497, -0.008954106956352348, -0.002237595298879569, 0.004645570191151194, 0.017164909874885836, 0.02598017703593314, 0.017832820230083257, 0.0172292464337076, 0.010178249910239856, 0.012116321011099274, 0.013097814654102535, 0.012122086714526858, 0.0032422760870574052, -0.006144951909810459, -0.012631868979617877, -0.012065984986115552, -0.009411050404466437, -0.008420306211952777, -0.0027617994376214483, -0.005476510090922204, 0.001632779398264006, 0.020346521540531626, 0.02320946456890738, 0.028378898969265265, 0.04008282735736657, 0.052385531053374734, 0.05743881137299667, 0.0589484889866867, 0.05726577499186902, 0.05130620391339136, 0.05243410459079456, 0.05192252700652489, 0.053323171041562034, 0.05700375345031716, 0.06561955159448019, 0.0692288572448092, 0.07047000717319918, 0.0725538709954563, 0.08500642674229653, 0.09459168920215433, 0.10261898384504065, 0.10853644849294142, 0.11712094132543172, 0.08940655888563498, 0.06667413322612958, 0.04810400904018053, 0.03859061819318299, 0.03787681490059214, 0.033695039501544954, 0.01607461673020083, 0.002485116077664884, -0.028133268947286183, -0.03983561312412576, -0.04615698690229664, -0.04021325425667044, -0.04147997934335734, -0.03960655906263355, -0.022530727685293073, 0.0038680658745704477, 0.027697684009794443, 0.04684969042332199, 0.0724890152154245, 0.07499858289909156, 0.07690780449855339, 0.07832491196823099, 0.0697676609889939, 0.06944767619342684, 0.06840554934569099, 0.06361863458640471, 0.06073864570564069, 0.06576727383944814, 0.07773252637916528, 0.07824396325352723, 0.07456210937158403, 0.06763687217780046, 0.06064260517778308, 0.05319532926407078, 0.05600791560787144, 0.059168683648074705, 0.05458901548986006, 0.055962904932954416, 0.0635810473179177, 0.0760045942312857, 0.07370390199269394, 0.07617482514487506, 0.0785110204903745, 0.07226717330533461, 0.06974259590046472, 0.0725539088066185, 0.07153651682362039, 0.06992418388168176, 0.06387549928179936, 0.05761085466044591, 0.05165524016040024, 0.04918454230241309, 0.04748602355553544, 0.03524375361361365, 0.03243008054101182, 0.029856062258595273, 0.0322854660286751, 0.03860724429836182, 0.037536190301125316, 0.0370670033767766, 0.03667585118959238, 0.040338898892628094, 0.04673770949879241, 0.05201611997942024, 0.054761129672449727, 0.06346720701403541, 0.06757063277152042, 0.07161097337614564, 0.07755014651793601, 0.0741400953154212, 0.0670337578169864, 0.05870789501545204, 0.0570997928773167, 0.057023931739152545, 0.05368217236608075, 0.04566589738869453, 0.045246697364952126, 0.03163909965558531], "overall_signal": [0.0, -0.0015954415954425373, -0.002667705619273591, -0.0003981950325976989, 0.006001657364742425, 0.013843437364200531, 0.02294407938811608, 0.033102107647445436, 0.046585593358916336, 0.060622458066662166, 0.07285581024479044, 0.08251323340642604, 0.08850566637852408, 0.09415803342045637, 0.09812907714345905, 0.10037515905340741, 0.1015924100993736, 0.10298625904448103, 0.10354482511205386, 0.10387297605486712, 0.10308480880497727, 0.0993292467629499, 0.09464152543286652, 0.08987820811633061, 0.08702688896250566, 0.08628235715072101, 0.08717932595108864, 0.08784473477420922, 0.08754916779915559, 0.08694586413607833, 0.08773812179700828, 0.09028039499321666, 0.09134688834599412, 0.08994793282719823, 0.08751018438400926, 0.08482831052908528, 0.08130249433776861, 0.07804495651808355, 0.07478891149733678, 0.07049699329980877, 0.06777396855328546, 0.06512912340708896, 0.06245966676241979, 0.0600914515399394, 0.05917558706316572, 0.05812590093618714, 0.057943943415881945, 0.057632906571100595, 0.05600910420296388, 0.05304131968403841, 0.04990401410023444, 0.0478279865141182, 0.045300157440436785, 0.04235886854264804, 0.039535162150791614, 0.03460945068541599, 0.028864663477134126, 0.021725049176007618, 0.014035938873098817, 0.007011676883815257, -0.00036043778896287064, -0.007563299841109382, -0.014265253408437591, -0.021146899240651114, -0.0277322273964241, -0.033324547834817767, -0.03944102772575199, -0.0450766501448495, -0.05001271297297451, -0.05429710390244004, -0.0570269697779761, -0.05858918146605591, -0.059283871896374726, -0.05910373589323993, -0.05777137680857713, -0.05549545427028102, -0.052142314214859556, -0.046575487754538764, -0.025766946785923728, 0.030206590181070418, 0.09923488716887797, 0.17100545945659607, 0.23771027011559884, 0.29624412837991354, 0.3463915825940895, 0.3845138649716663, 0.41397917044959515, 0.43377530249425855, 0.44420822306617025, 0.4465749361139179, 0.4424249166138444, 0.4346758636806919, 0.4248842310545144, 0.41144271558791684, 0.3938051758683911, 0.3709321981275001, 0.3437752336835616, 0.31543955380985367, 0.2866640661642898, 0.2614993477778112, 0.2401186766195029, 0.22112489947320207, 0.20356047350227074, 0.18607238461864817, 0.16856639569790624, 0.15125880869003333, 0.13472267745089028, 0.11739511299795868, 0.0999729496518704, 0.08325670564866472, 0.06471788552174003, 0.045940812502221255, 0.02669744277953283, 0.009545625119455038, -0.0035033481000986645, -0.011852806896191035, -0.014877463810440687, -0.01213855356720876, -0.0022335474008304927, 0.011170250297033394, 0.025001877222955708, 0.04031390014020997, 0.057813087662317214, 0.07300156490673503, 0.08601845954626891, 0.09894967383799852, 0.11602919650991379, 0.13335242650168516, 0.1493770417849626, 0.1634072132206357, 0.17513043715925572, 0.1855395297031464, 0.1991820472230748, 0.21240572011218653, 0.2233918261180245, 0.2314117710819186, 0.23631361965427744, 0.24101026561811256, 0.24302779171840216, 0.24318505832125487, 0.24113520571731112, 0.23614302518699587, 0.22990762402365025, 0.22309472070338138, 0.21680555291019796, 0.2098027043791955, 0.20192236435858377, 0.19456171732138464, 0.18691081099067755, 0.17929395304492826, 0.1737615556930724, 0.16911054921693253, 0.1655085344001814, 0.1623756033730981, 0.15861288283583264, 0.15588660121417208, 0.15319869811758452, 0.1567083498187143, 0.16180637127580566, 0.1696570783581966, 0.1809955693852127, 0.1917502649062802, 0.2009786880033569, 0.20958498611847343, 0.215755696284178, 0.22213730396285422, 0.228767532805052, 0.23245099930831614, 0.2356386700917156, 0.23765187039973656, 0.24035581746966325, 0.24216337424773016, 0.2406899178966703, 0.23844363184228848, 0.23568610425854894, 0.23500754102716231, 0.23489265781900473, 0.23547922569314025, 0.23561890755207873, 0.23605095352614874, 0.23722240034518866, 0.2349047749253327, 0.22823137912151004, 0.21921592034053658, 0.21006159503627247, 0.20177860783583995, 0.19400011767547237, 0.18620029838013213, 0.1786109179071158, 0.1709048776258081, 0.16282106549621278, 0.15407450545825355, 0.14533897835616688, 0.13785384943609136, 0.13091154357192236, 0.1243750219394979, 0.1187104219921693, 0.11433665700825345, 0.11097996222960348, 0.10794444881648708, 0.10374699177991091, 0.0993632328028441, 0.09462672212215334, 0.08675016883186068, 0.07903520833747553, 0.07364012682179683, 0.07077134380682115, 0.06947507988752709, 0.07003130996611064, 0.07347440328718513, 0.07933623584931633, 0.08830005110435174, 0.09486746166099108, 0.09825554641358997, 0.10100432383437129, 0.10233991442720541, 0.10328420045993077, 0.10545330351090809, 0.11058874731706565, 0.11650376890741876, 0.12161385517051954, 0.12870570085420946, 0.13499450537341678, 0.14008678948339798, 0.14240698826790923, 0.1427828109274839, 0.14071731127035045, 0.1388237216844417, 0.13777800471022153, 0.13652587965374824, 0.13254238314206107, 0.12911011372198256, 0.12495173497570758, 0.12059053209606632, 0.11717278334169062, 0.11888525754448015, 0.12504796342593036, 0.13261015309753849, 0.1384203599241308, 0.14394828663832396, 0.1466073412568479, 0.1422083778154472, 0.13217525554751197, 0.11388958143756564, 0.08793947237955749, 0.05930262468961252, 0.030666897793733362, 0.007292169277751743, -0.011337029571992237, -0.02798371158679496, -0.038622303510345055, -0.04421124371230935, -0.04528414723782223, -0.043367031357410976, -0.04005611786392377, -0.03228435092061299, -0.022688610393426782, -0.010071606472887002, 0.0021094497541433235, 0.010980741061080697, 0.01888290235287097, 0.025481033180319766, 0.03101740578576215, 0.03616554480314241, 0.04000009526457744, 0.04208095544963145, 0.04333627588377785, 0.04598365995924904, 0.04941952040547719, 0.05337592031903137, 0.05732952874582562, 0.06072329630328326, 0.06510592724719663, 0.07005728979753297, 0.07318292599644216, 0.07576053414927975, 0.0770789896312703, 0.07640617343189349, 0.07498456837047218, 0.0729972548440479, 0.07139088975839258, 0.07074251060646634, 0.07032801485434405, 0.06840587995097469, 0.0654836366857439, 0.061778939081829735, 0.05779675808799016, 0.054572834581422425, 0.05149226883000001, 0.048386139833260955, 0.04523676282428162, 0.04236158685237581, 0.03947312938918206, 0.03671756989102514, 0.03410607247594921, 0.0318035789148162, 0.02958343255100687, 0.028899754365158747, 0.028670443342497944, 0.02923100053648907, 0.03218492512325621, 0.036410760461919975, 0.04128883621886445, 0.0474224824291382, 0.05558868825058076, 0.06240000511687253, 0.06770327695590911, 0.07210765212998953, 0.07649469428071679, 0.07856797404929242, 0.08161552603708488, 0.08460886865400115, 0.07740651138297758, 0.06624843955165075, 0.05328424967698651, 0.039427090356218907, 0.02684336915817098, 0.015576520215723288, 0.004732921132535565, -0.0008205045738355361, -0.004041515523638408, -0.006547908067913612, -0.00865153138573618, -0.011489521871716877, -0.014134207897741875, -0.01616779258363142, -0.018632162206510462, -0.01896126845420894, -0.0188488290829311, -0.01930006431276515, -0.02011672869520633, -0.021169502496395258, -0.024404719124324088, -0.029261262420712978, -0.03545091814009589, -0.04334722438173021, -0.04940732920041054, -0.05484351349181444, -0.05876071454174939, -0.06082816805870668, -0.06132967246906939, -0.06076336997750493, -0.06045601834474091, -0.05955111584104583, -0.05754521083533022, -0.05466367031107173, -0.04982386652561216, -0.04333840854917672, -0.03646154823061185, -0.0296167576442654, -0.02276429207718208, -0.014778451686768498, -0.0066267259422281705, -0.001734816707765885, 0.002057995920528812, 0.003682046718471021, 0.0053689015769966715, 0.006914684192417845, 0.007956164696839648, 0.0070133869748832, 0.004381719197944469, 0.000979001562432, -0.0016299957472775107, -0.0031862066787152962, -0.004233026585362793, -0.003938781155814524, -0.004246326942836061, -0.0030705056746160478, 0.001612899768413487, 0.005932212728512265, 0.010421549976662866, 0.016353805452803606, 0.023560150572917833, 0.030335882732933604, 0.03605840398368422, 0.040299878185321186, 0.04250114333093522, 0.04448773558290709, 0.04597469386763065, 0.04744438930241693, 0.049356262131996974, 0.05260892002449362, 0.05593290746855674, 0.058840327409485235, 0.06158303612667945, 0.06626771424980286, 0.07193250924027317, 0.07806980416122666, 0.08416313302756961, 0.09075469468714203, 0.09048506752684063, 0.08572288066669843, 0.07819910634139486, 0.07027740871175249, 0.06379728994952043, 0.057776839859925336, 0.04943639523398043, 0.040046139402717326, 0.026410257732716623, 0.013161083561348147, 0.001297469468619191, -0.007004675276438736, -0.013899736089822458, -0.01904110068438468, -0.01973902608456636, -0.015017607692739, -0.006474549352232312, 0.004190298602878548, 0.01785004192538774, 0.029279750120128505, 0.038805360995813484, 0.04670927119029699, 0.05132094915003638, 0.05494629455871448, 0.05763814551610978, 0.05883424333016877, 0.059215123805263156, 0.060525553812100154, 0.06396694832551318, 0.066822351311116, 0.0683703029232096, 0.06822361677412778, 0.06670741445485884, 0.06400499741670124, 0.06240558105493528, 0.06175820157356317, 0.06032436435682255, 0.05945207247204893, 0.06027786744122268, 0.06342321279923528, 0.06547935063792702, 0.06761844553931663, 0.06979696052952822, 0.0702910030846895, 0.07018132164784455, 0.07065583907959934, 0.07083197462840354, 0.07065041647905919, 0.06929543303960722, 0.06695851736377496, 0.06389786192310001, 0.06095519799896264, 0.0582613631102772, 0.05365784121094449, 0.04941228907695795, 0.04550104371328542, 0.042857928176363365, 0.04200779140076306, 0.04111347118083551, 0.04030417762002373, 0.039578512333937464, 0.03973058964567559, 0.04113201361629896, 0.04330883488892322, 0.045599293845628525, 0.0491728764793099, 0.052852427737752006, 0.05660413686543073, 0.060793338795931795, 0.06346269009982967, 0.06417690364326102, 0.06308310191769922, 0.06188644010962273, 0.06091393843552869, 0.059467585221639106, 0.0567072476550502, 0.05441513759703059, 0.04985993000874154], "overall_upper_bb": [null, 39.37142135623732, 39.35348474427906, 39.52623188334446, 39.68469683043669, 39.717158953632556, 39.75455853692699, 39.795461588262654, 39.912516259408264, 39.96548752626597, 39.977848796444974, 39.97724553224112, 39.96333439403626, 39.97517103653489, 39.97364054700228, 39.96960550723531, 39.96864528965651, 39.97720161713468, 39.97838026319682, 39.983374801142865, 39.97284949800411, 39.91843402071088, 39.864915440437635, 39.845591584001795, 39.85712706070763, 39.871228500409025, 39.89399640426019, 39.90356134523422, 39.895012397017965, 39.89797382180257, 39.93002907376632, 39.975276469621036, 39.97762470875877, 39.97879526788539, 39.981946467087454, 39.98607377455408, 39.986834542192895, 39.99289373336145, 39.996960080327106, 39.9972234344129, 40.00865311866127, 39.989677217115336, 39.97498394305002, 39.9612761259488, 39.97626263088815, 39.9795842943668, 39.991434151084356, 39.99819534369387, 39.99592322653157, 39.995540835086764, 39.98978775493479, 39.9755936753574, 39.97599573968445, 39.97133751984768, 39.970940258407396, 39.98334664037101, 39.988627820459726, 40.00456979892578, 40.01560096801194, 40.019386150647996, 40.02284356593113, 40.02812835935105, 40.03064369458917, 40.03440453343807, 40.02037074987486, 40.010105826454335, 39.992855918268596, 39.97306820006831, 39.961769333286604, 39.952475638925684, 39.929934878059086, 39.88486022100011, 39.85202658526469, 39.81544832524536, 39.7621757088806, 39.74703858659116, 39.72734759725377, 39.7471052170303, 40.148508739429154, 41.079572340569044, 41.5096711995438, 41.83017237332001, 42.06572702747376, 42.25913018798066, 42.43362944302497, 42.55253953509145, 42.66711094158229, 42.74810225104638, 42.80182563846788, 42.833241427169554, 42.848862306915315, 42.852649309099434, 42.83748629365233, 42.78595402100496, 42.70080568687119, 42.57345861338514, 42.40050961534013, 42.170029884070054, 42.12693395056921, 41.93931341659242, 41.83947543965754, 41.75099257595144, 41.69392038316152, 41.64514944718839, 41.579475755068856, 41.5555252985549, 41.498269427283816, 41.46932869713358, 41.450855312241075, 41.43274268391716, 41.43549237069956, 41.40791626848497, 41.36412359213824, 41.32525462468779, 41.294511255246064, 41.28741394423333, 41.29600891171173, 41.3218984336975, 41.40030640882754, 41.44457611487528, 41.46497595330607, 41.51613511805183, 41.598980183346775, 41.64319806115753, 41.6880237470235, 41.75443815696702, 41.8864899560113, 41.98033921724302, 42.056947504880846, 42.12201112360554, 42.16040282833229, 42.194992854046454, 42.26212027135173, 42.295122356700176, 42.31146351851095, 42.31358107129228, 42.31115620108059, 42.34143479928466, 42.36553209144921, 42.38283057476418, 42.375388051306956, 42.366213025588976, 42.37134950922779, 42.344477152455646, 42.30615987443041, 42.269235131501254, 42.272999457180454, 42.27567549778512, 42.26605590503491, 42.24978153137763, 42.24533421726833, 42.241620983416716, 42.25828840792229, 42.28206566637017, 42.29470750146748, 42.32556385210792, 42.34347189155381, 42.48933463554571, 42.56038174627924, 42.66089740787457, 42.78736904896357, 42.8571153930567, 42.91551793166969, 42.98159004170599, 43.026742090807744, 43.09087965771639, 43.152447162746455, 43.1815167017601, 43.21912581591938, 43.24306414182007, 43.29299771760251, 43.32003206459951, 43.32042838705793, 43.32399347996137, 43.305103989026065, 43.31841844011716, 43.29319952977566, 43.33938370088128, 43.35343384615727, 43.39359673217304, 43.452604308355276, 43.45753195463133, 43.44599338023837, 43.441742339673034, 43.42988806332749, 43.440505665736275, 43.45191979472549, 43.43955723021132, 43.4417152743759, 43.43686688553034, 43.439362224305384, 43.43682664606334, 43.40913136343531, 43.40244916229179, 43.39267073988555, 43.39406653393963, 43.39976953413083, 43.4087742934119, 43.421720174823335, 43.42339800899474, 43.39936407216812, 43.404197696143164, 43.38954594668219, 43.3941359399833, 43.39354519687137, 43.40328591208443, 43.4251555408385, 43.44440110493793, 43.47534403123532, 43.53553129234951, 43.600329321294645, 43.68949265003697, 43.70884023343763, 43.71834023343762, 43.74108828548101, 43.75458963654919, 43.7741553223879, 43.8114759454834, 43.8804126381108, 43.930498569449504, 43.96040414670974, 44.02581091638585, 44.0601396446001, 44.05622214697272, 44.04416025882395, 44.043342069147634, 44.03756887864318, 44.03997976657959, 44.053304261958196, 44.068008193756654, 44.06873646191552, 44.08200864541983, 44.078683223719274, 44.058217834259466, 44.0583480758932, 44.11996373286431, 44.204438987397275, 44.264930753811235, 44.29415639339233, 44.337311253200085, 44.35088147265352, 44.34975137620798, 44.35427774513418, 44.39753188409358, 44.46643401056144, 44.5051863890798, 44.5324084853631, 44.53032085224269, 44.521455426967016, 44.51801339090444, 44.51613461839564, 44.50604309430072, 44.50257065444248, 44.49761518381586, 44.48501866667319, 44.448120424633075, 44.38187681331565, 44.34419579372546, 44.314873391387096, 44.243303174104256, 44.21025335482981, 44.22292395480139, 44.24218994384735, 44.2642478180642, 44.24655993735821, 44.2194774325342, 44.180511467880365, 44.1912875233627, 44.1973642143699, 44.161860746392875, 44.16647969997511, 44.16786569850758, 44.19363756354386, 44.216972069516494, 44.206296769381865, 44.222192122625, 44.23064567201083, 44.2250485866093, 44.23078413911811, 44.22371355670766, 44.231799524918614, 44.24459074292974, 44.25205455608787, 44.250868394264195, 44.24328065647387, 44.222663731346096, 44.2010417660087, 44.202526140767866, 44.20240008390007, 44.20245003529122, 44.20243977289503, 44.20231926558743, 44.193041574260675, 44.17654602079655, 44.17668009506786, 44.1721016415646, 44.17160732510874, 44.183539264318824, 44.18933215721847, 44.20156420833099, 44.25003990939222, 44.281673072359794, 44.31276942043895, 44.36237652347328, 44.43336757240807, 44.45792787661127, 44.47720054613615, 44.50056640235095, 44.53123728285057, 44.538216008126035, 44.57033786252205, 44.593456341443385, 44.62625476008999, 44.63347531644347, 44.63868892383502, 44.64582825133897, 44.64656915221876, 44.649091837163574, 44.65494871728847, 44.6595131528709, 44.653979935153764, 44.647127122606946, 44.63860816818969, 44.620622622432805, 44.579738045907966, 44.559167648920116, 44.53797795584572, 44.513440890085086, 44.469588903072555, 44.44546574282031, 44.370257578549825, 44.279432228523795, 44.26600824243577, 44.276658036515315, 44.29208650864163, 44.31761876044162, 44.31773733975969, 44.32139246956015, 44.32285788838917, 44.28311624354972, 44.257358165512336, 44.240448447421784, 44.224956310822904, 44.21727475109666, 44.205245518200435, 44.18911190187241, 44.191996184794924, 44.17115835359254, 44.16051502906227, 44.16143941389564, 44.16716400549907, 44.195266074031906, 44.2267143167139, 44.22786473592196, 44.23225605192425, 44.21602627846081, 44.222563091746046, 44.22103724484519, 44.22014371110169, 44.2195982913187, 44.221575413613635, 44.22246899886294, 44.21480319326559, 44.21117284435845, 44.20988916413479, 44.21182286878185, 44.21034079847794, 44.21034079847794, 44.25077341075495, 44.25536732288466, 44.264031238975804, 44.28143894535391, 44.31113714830629, 44.33607561904493, 44.3538381077759, 44.364580131660766, 44.36924483911821, 44.38357194412589, 44.39529016027212, 44.403956283406934, 44.41046084695669, 44.427748447764934, 44.44106927242279, 44.45051648487565, 44.45687330257159, 44.50026590363052, 44.52086884883538, 44.55533850124238, 44.593616689669126, 44.63438036801189, 44.63182971801995, 44.6340013597162, 44.63524179903518, 44.63522923723913, 44.63783712210333, 44.63678469330101, 44.63826677237313, 44.64379541232894, 44.68650950671479, 44.69647782611477, 44.700186131741354, 44.69196534824583, 44.686821746050406, 44.68059375666546, 44.679255982749616, 44.679255982749616, 44.685004397170985, 44.688958350633904, 44.723293130789465, 44.69961180208391, 44.7247910327512, 44.748969225625856, 44.75774438321468, 44.775003657523655, 44.7874584225511, 44.79692098885007, 44.80654422542168, 44.825892337935024, 44.821159662775905, 44.81237366508607, 44.792259165126794, 44.781896336035814, 44.74591136292663, 44.696742042756895, 44.691844173201744, 44.70118901407451, 44.69995426574742, 44.704636073013106, 44.701866244238296, 44.751201830652036, 44.761267789567896, 44.7811789636544, 44.79307066628321, 44.796465838447006, 44.80317200864102, 44.814994176563225, 44.819619190649156, 44.82894812163188, 44.82698178843407, 44.82922672930358, 44.82916337083308, 44.826378211722044, 44.81940649935661, 44.80456741357483, 44.80322062791656, 44.80277252725774, 44.794338861358774, 44.80506787690118, 44.805810674792724, 44.79275154679628, 44.795760944699126, 44.8065424666249, 44.827317490303486, 44.848794182250586, 44.86571853939573, 44.90084519256529, 44.925785964387245, 44.95216136336497, 44.98492028549241, 44.995160753365624, 44.99759271866075, 44.998837934946536, 45.00650016244022, 44.99737335000867, 44.99374677644126, 44.98290144668006, 44.98351530596047, 44.98795199261818], "overall_lower_bb": [null, 39.08857864376269, 39.13318192238761, 39.06626811665554, 39.025303169563315, 39.054507713034106, 39.07544146307302, 39.09078841173735, 39.063039296147295, 39.07251247373403, 39.096696658100484, 39.12108780109222, 39.14205022134835, 39.158400392036526, 39.17635945299772, 39.19289449276469, 39.20782529857878, 39.219465049531976, 39.23214605259266, 39.243125198857136, 39.29765050199589, 39.39306597928911, 39.48458455956237, 39.52640841599819, 39.53587293929237, 39.55377149959097, 39.56100359573982, 39.57007865476578, 39.57312760298204, 39.57216617819741, 39.56111092623368, 39.54786353037896, 39.57201529124123, 39.57384473211462, 39.58369353291255, 39.59706622544592, 39.607305457807115, 39.61024626663856, 39.61817991967289, 39.619916565587104, 39.62848688133873, 39.67486278288467, 39.71055605694997, 39.744263874051214, 39.74527736911184, 39.74595570563319, 39.741555848915645, 39.745154656306134, 39.754426773468424, 39.75580916491324, 39.755562245065214, 39.763756324642586, 39.76435426031556, 39.77701248015231, 39.78340974159261, 39.76000335962898, 39.74972217954027, 39.71678020107422, 39.68974903198806, 39.680463849352, 39.651006434068854, 39.62532164064894, 39.60280630541084, 39.57154546656192, 39.55007925012515, 39.53334417354567, 39.50764408173141, 39.490431799931685, 39.471730666713405, 39.453024361074306, 39.448565121940916, 39.4591397789999, 39.463973414735314, 39.47455167475463, 39.5028242911194, 39.507961413408836, 39.51865240274624, 39.50689478296969, 39.20149126057084, 38.529427659430965, 38.3278288004562, 38.22582762667999, 38.19227297252625, 38.200369812019346, 38.23037055697503, 38.29246046490855, 38.37938905841772, 38.486397748953614, 38.61267436153212, 38.75825857283044, 38.91263769308468, 39.087350690900564, 39.28651370634766, 39.50904597899504, 39.75169431312882, 40.01904138661486, 40.32049038465986, 40.67490011592995, 40.750996049430796, 40.82361658340758, 40.850954560342466, 40.87343742404855, 40.87750961683847, 40.8712805528116, 40.875454244931134, 40.85687470144511, 40.86113057271618, 40.83657130286642, 40.80804468775892, 40.783657316082845, 40.72190762930043, 40.68298373151504, 40.647776407861755, 40.62864537531222, 40.62388874475394, 40.62098605576667, 40.62289108828828, 40.616071566302494, 40.582663591172455, 40.56139388512472, 40.55249404669393, 40.52883488194818, 40.490489816653216, 40.48227193884248, 40.478446252976504, 40.46856184303298, 40.424510043988704, 40.422660782756985, 40.43805249511916, 40.46448887639446, 40.536417171667715, 40.61882714595354, 40.707699728648265, 40.81369764329983, 40.91935648148905, 41.027238928707725, 41.125713798919406, 41.193435200715335, 41.233337908550794, 41.28603942523582, 41.36698194869304, 41.43015697441102, 41.47102049077221, 41.56289284754434, 41.671210125569594, 41.75913486849874, 41.77237054281955, 41.80119450221488, 41.84031409496509, 41.887598468622365, 41.93572578273167, 41.973939016583294, 41.964271592077715, 41.95549433362983, 41.95835249853253, 41.95599614789208, 41.96603810844619, 41.8721753644543, 41.85312825372076, 41.81661259212542, 41.77319095103644, 41.7824446069433, 41.796542068330304, 41.80846995829402, 41.82781790919225, 41.84968034228361, 41.882112837253544, 41.926043298239904, 41.97793418408062, 42.04098585817994, 42.078052282397486, 42.13600793540049, 42.20361161294207, 42.27904652003862, 42.38393601097394, 42.464121559882834, 42.58384047022433, 42.59765629911872, 42.65260615384274, 42.67344326782697, 42.66638569164472, 42.70345804536867, 42.746996619761624, 42.778747660326964, 42.833601936672515, 42.85598433426372, 42.87147020527451, 42.922832769788684, 42.948174725624106, 42.98002311446965, 42.98952777569461, 43.005073353936666, 43.06076863656469, 43.09145083770822, 43.12072926011445, 43.12133346606037, 43.12263046586917, 43.1196257065881, 43.11617982517667, 43.115501991005246, 43.12553592783188, 43.13120230385683, 43.165854053317815, 43.15926406001671, 43.16135480312863, 43.15961408791557, 43.151844459161495, 43.14859889506206, 43.13815596876468, 43.1119687076505, 43.08917067870535, 43.05800734996302, 43.07165976656238, 43.08115976656237, 43.09041171451898, 43.104910363450806, 43.1148446776121, 43.113524054516596, 43.0950873618892, 43.093501430550496, 43.11559585329025, 43.11768908361415, 43.143710355399904, 43.226127853027286, 43.29568974117605, 43.34300793085237, 43.38378112135681, 43.42837023342041, 43.4620457380418, 43.47934180624334, 43.489843538084486, 43.48957135458018, 43.522896776280724, 43.582362165740534, 43.6172319241068, 43.62361626713568, 43.61214101260273, 43.60874924618877, 43.608523606607676, 43.60686874679992, 43.626298527346485, 43.611428623792015, 43.59255225486582, 43.50429811590641, 43.379395989438564, 43.2891436109202, 43.217921514636906, 43.18800914775732, 43.16037457303299, 43.11781660909557, 43.11246538160435, 43.10455690569928, 43.10202934555751, 43.098984816184135, 43.09358133332682, 43.10647957536693, 43.13472318668436, 43.15390420627453, 43.1662266086129, 43.196796825895746, 43.21184664517019, 43.20967604519862, 43.20891005615265, 43.24035218193581, 43.32704006264181, 43.4131225674658, 43.512088532119634, 43.5503124766373, 43.5927357856301, 43.69123925360714, 43.725620300024886, 43.757854301492415, 43.77008243645615, 43.78679793048351, 43.829473230618134, 43.82838787737499, 43.83493432798917, 43.8349314133907, 43.83819586088189, 43.86926644329234, 43.88018047508139, 43.89288925707026, 43.90842544391214, 43.9191116057358, 43.94069934352612, 43.978316268653906, 44.0149382339913, 44.02081385923213, 44.024939916099925, 44.02588996470878, 44.02640022710497, 44.02990073441257, 44.030678425739325, 44.03712397920346, 44.03798990493214, 44.038758358435395, 44.03825267489127, 44.04032073568118, 44.04152784278152, 44.03979579166901, 44.009320090607766, 43.99068692764021, 43.97509057956105, 43.95798347652673, 43.92999242759193, 43.93643212338872, 43.94615945386385, 43.949433597649055, 43.95366271714944, 43.97068399187396, 43.980062137477944, 43.99494365855662, 43.94014523991001, 43.924424683556516, 43.91221107616498, 43.895071748661024, 43.89283084778123, 43.87930816283643, 43.859451282711525, 43.8653868471291, 43.86092006484623, 43.85197287739305, 43.84249183181031, 43.827977377567194, 43.82886195409204, 43.824432351079885, 43.81562204415428, 43.82115910991491, 43.83411109692744, 43.83373425717969, 43.866942421450176, 43.91716777147621, 43.938091757564244, 43.917941963484694, 43.88751349135836, 43.84098123955839, 43.82736266024031, 43.80470753043984, 43.79474211161084, 43.801483756450274, 43.80324183448766, 43.801451552578214, 43.79294368917711, 43.78762524890333, 43.78765448179956, 43.79078809812759, 43.789903815205086, 43.80224164640746, 43.807884970937735, 43.80746058610436, 43.80473599450092, 43.78923392596809, 43.7827856832861, 43.791135264078044, 43.80774394807575, 43.8449737215392, 43.853936908253964, 43.876462755154805, 43.8918562888983, 43.8934017086813, 43.888424586386364, 43.88603100113707, 43.9055968067344, 43.91972715564156, 43.92601083586521, 43.93407713121816, 43.927559201522065, 43.927559201522065, 43.90612658924504, 43.90603267711534, 43.9038687610242, 43.893961054646084, 43.877262851693715, 43.87882438095507, 43.87781189222409, 43.88906986833923, 43.89190516088179, 43.893578055874116, 43.89885983972788, 43.92019371659307, 43.95068915304332, 43.97740155223507, 43.998180727577214, 44.019233515124355, 44.04727669742841, 44.04688409636948, 44.07928115116462, 44.088311498757626, 44.07803331033087, 44.08626963198812, 44.092320281980044, 44.083648640283805, 44.07140820096482, 44.07242076276087, 44.08206287789668, 44.09411530669898, 44.09113322762687, 44.076604587671056, 44.000890493285205, 43.96992217388522, 43.944213868258636, 43.935434651754164, 43.9185782539496, 43.90680624333453, 43.90674401725038, 43.90674401725038, 43.90399560282901, 43.90204164936609, 43.88270686921053, 43.8938881979161, 43.89870896724881, 43.90553077437414, 43.916755616785316, 43.92149634247633, 43.92204157744891, 43.92557901114993, 43.94845577457831, 43.97110766206497, 44.053840337224095, 44.11562633491393, 44.18174083487321, 44.221103663964186, 44.293088637073375, 44.37365795724311, 44.40255582679826, 44.40321098592549, 44.40244573425258, 44.40176392698689, 44.40353375576171, 44.38319816934796, 44.3871322104321, 44.386631036345605, 44.40673933371679, 44.41734416155299, 44.428637991358976, 44.44581582343678, 44.46519080935085, 44.46986187836812, 44.469828211565925, 44.47458327069642, 44.485156629166916, 44.505941788277966, 44.53291350064338, 44.55635258642516, 44.563699372083434, 44.56814747274226, 44.594581138641225, 44.60085212309883, 44.60110932520726, 44.60716845320371, 44.611659055300876, 44.60746753337511, 44.59669250969651, 44.59521581774942, 44.59329146060428, 44.57516480743471, 44.56772403561274, 44.56084863663502, 44.5570897145076, 44.56784924663438, 44.58240728133925, 44.59216206505346, 44.601499837559786, 44.642926649991324, 44.66655322355874, 44.69139855331993, 44.706784694039534, 44.696348007381815]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7331_LNG.json b/7331_LNG.json
new file mode 100644
index 0000000000000000000000000000000000000000..5358bcfb62f85ffbc99049e7826e2218c94607be
--- /dev/null
+++ b/7331_LNG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626995100.0, 1626995400.0, 1626995700.0, 1626996000.0, 1626996300.0, 1626996600.0, 1626996900.0, 1626997200.0, 1626997500.0, 1626997800.0, 1626998100.0, 1627061400.0, 1627061700.0, 1627062000.0, 1627062300.0, 1627062600.0, 1627062900.0, 1627063200.0, 1627063500.0, 1627063800.0, 1627064100.0, 1627064400.0, 1627064700.0, 1627065000.0, 1627065300.0, 1627065600.0, 1627065900.0, 1627066200.0, 1627066500.0, 1627066800.0, 1627067100.0, 1627067400.0, 1627067700.0, 1627068000.0, 1627068300.0, 1627068600.0, 1627068900.0, 1627069200.0, 1627069500.0, 1627069800.0, 1627070100.0, 1627070400.0, 1627070700.0, 1627071000.0, 1627071300.0, 1627071600.0, 1627071900.0, 1627072200.0, 1627072500.0, 1627072800.0, 1627073100.0, 1627073400.0, 1627073700.0, 1627074000.0, 1627074300.0, 1627074600.0, 1627074900.0, 1627075200.0, 1627075500.0, 1627075800.0, 1627076100.0, 1627076400.0, 1627076700.0, 1627077000.0, 1627077300.0, 1627077600.0, 1627077900.0, 1627078200.0, 1627078500.0, 1627078800.0, 1627079100.0, 1627079400.0, 1627079700.0, 1627080000.0, 1627080300.0, 1627080600.0, 1627080900.0, 1627081200.0, 1627081500.0, 1627081800.0, 1627082100.0, 1627082400.0, 1627082700.0, 1627083000.0, 1627083300.0, 1627083600.0, 1627083900.0, 1627084200.0, 1627084500.0, 1627320600.0, 1627320900.0, 1627321200.0, 1627321500.0, 1627321800.0, 1627322100.0, 1627322400.0, 1627322700.0, 1627323000.0, 1627323300.0, 1627323600.0, 1627323900.0, 1627324260.0, 1627324500.0, 1627324800.0, 1627325040.0, 1627325400.0, 1627325700.0, 1627326000.0, 1627326300.0, 1627326600.0, 1627326900.0, 1627327140.0, 1627327500.0, 1627327800.0, 1627328100.0, 1627328400.0, 1627328640.0, 1627329000.0, 1627329300.0, 1627329600.0, 1627329900.0, 1627330200.0, 1627330500.0, 1627330800.0, 1627331100.0, 1627331400.0, 1627331700.0, 1627332000.0, 1627332300.0, 1627332600.0, 1627332840.0, 1627333200.0, 1627333500.0, 1627333800.0, 1627334100.0, 1627334400.0, 1627334700.0, 1627335000.0, 1627335300.0, 1627335600.0, 1627335900.0, 1627336200.0, 1627336500.0, 1627336800.0, 1627337100.0, 1627337400.0, 1627337700.0, 1627338000.0, 1627338300.0, 1627338600.0, 1627338900.0, 1627339140.0, 1627339500.0, 1627339740.0, 1627340100.0, 1627340400.0, 1627340700.0, 1627341000.0, 1627341300.0, 1627341600.0, 1627341900.0, 1627342200.0, 1627342500.0, 1627342800.0, 1627343100.0, 1627343400.0, 1627343700.0, 1627407000.0, 1627407300.0, 1627407600.0, 1627407900.0, 1627408140.0, 1627408500.0, 1627408800.0, 1627409100.0, 1627409400.0, 1627409700.0, 1627410000.0, 1627410300.0, 1627410600.0, 1627410900.0, 1627411200.0, 1627411500.0, 1627411800.0, 1627412100.0, 1627412400.0, 1627412640.0, 1627413000.0, 1627413300.0, 1627413540.0, 1627413900.0, 1627414200.0, 1627414500.0, 1627414800.0, 1627415100.0, 1627415400.0, 1627415700.0, 1627416000.0, 1627416300.0, 1627416600.0, 1627416900.0, 1627417200.0, 1627417500.0, 1627417800.0, 1627418100.0, 1627418400.0, 1627418700.0, 1627419000.0, 1627419300.0, 1627419540.0, 1627419900.0, 1627420200.0, 1627420500.0, 1627420800.0, 1627421100.0, 1627421400.0, 1627421700.0, 1627422000.0, 1627422300.0, 1627422600.0, 1627422840.0, 1627423200.0, 1627423500.0, 1627423740.0, 1627424040.0, 1627424400.0, 1627424700.0, 1627425000.0, 1627425300.0, 1627425600.0, 1627425900.0, 1627426200.0, 1627426500.0, 1627426800.0, 1627427100.0, 1627427400.0, 1627427700.0, 1627428000.0, 1627428300.0, 1627428600.0, 1627428900.0, 1627429200.0, 1627429500.0, 1627429800.0, 1627430100.0, 1627493400.0, 1627493700.0, 1627494000.0, 1627494300.0, 1627494600.0, 1627494900.0, 1627495200.0, 1627495500.0, 1627495800.0, 1627496100.0, 1627496400.0, 1627496700.0, 1627497000.0, 1627497300.0, 1627497600.0, 1627497900.0, 1627498200.0, 1627498500.0, 1627498800.0, 1627499100.0, 1627499400.0, 1627499700.0, 1627500000.0, 1627500300.0, 1627500600.0, 1627500900.0, 1627501200.0, 1627501500.0, 1627501800.0, 1627502100.0, 1627502400.0, 1627502700.0, 1627503000.0, 1627503300.0, 1627503600.0, 1627503900.0, 1627504200.0, 1627504500.0, 1627504800.0, 1627505100.0, 1627505400.0, 1627505700.0, 1627506000.0, 1627506300.0, 1627506600.0, 1627506900.0, 1627507200.0, 1627507500.0, 1627507800.0, 1627508100.0, 1627508400.0, 1627508700.0, 1627509000.0, 1627509300.0, 1627509600.0, 1627509900.0, 1627510140.0, 1627510500.0, 1627510800.0, 1627511100.0, 1627511400.0, 1627511700.0, 1627512000.0, 1627512300.0, 1627512600.0, 1627512900.0, 1627513200.0, 1627513500.0, 1627513800.0, 1627514100.0, 1627514400.0, 1627514700.0, 1627515000.0, 1627515300.0, 1627515600.0, 1627515900.0, 1627516200.0, 1627516500.0, 1627579800.0, 1627580100.0, 1627580400.0, 1627580700.0, 1627581000.0, 1627581300.0, 1627581600.0, 1627581900.0, 1627582200.0, 1627582500.0, 1627582800.0, 1627583100.0, 1627583400.0, 1627583700.0, 1627584000.0, 1627584300.0, 1627584600.0, 1627584900.0, 1627585200.0, 1627585500.0, 1627585800.0, 1627586100.0, 1627586400.0, 1627586700.0, 1627586940.0, 1627587300.0, 1627587600.0, 1627587900.0, 1627588200.0, 1627588500.0, 1627588800.0, 1627589100.0, 1627589400.0, 1627589700.0, 1627590000.0, 1627590300.0, 1627590600.0, 1627590840.0, 1627591200.0, 1627591500.0, 1627591800.0, 1627592100.0, 1627592400.0, 1627592700.0, 1627593000.0, 1627593300.0, 1627593600.0, 1627593900.0, 1627594200.0, 1627594500.0, 1627594800.0, 1627595100.0, 1627595400.0, 1627595700.0, 1627596000.0, 1627596300.0, 1627596600.0, 1627596900.0, 1627597200.0, 1627597500.0, 1627597800.0, 1627598100.0, 1627598400.0, 1627598700.0, 1627599000.0, 1627599300.0, 1627599600.0], "input_window": [[84.23, 84.22, 84.19, 84.28, 84.23, 84.255, 84.19, 84.19, 84.23, 84.28, 84.17, 83.97, 83.84, 83.44, 83.3079, 83.05, 83.1, 83.14, 83.26, 83.44, 83.35, 83.38, 83.69, 83.85, 83.85, 83.89, 84.03, 83.945, 83.985, 84.035, 83.855, 83.835, 83.69, 83.65, 83.57, 83.66, 83.79, 84.015, 83.79, 83.68, 83.54, 83.49, 83.49, 83.47, 83.56, 83.485, 83.43, 83.445, 83.31, 83.365, 83.295, 83.27, 83.17, 83.24, 83.3425, 83.5332, 83.55, 83.58, 83.64, 83.575, 83.55, 83.555, 83.62, 83.62, 83.565, 83.52, 83.41, 83.45, 83.55, 83.52, 83.495, 83.47, 83.565, 83.74, 83.8, 83.84, 83.87, 83.85, 83.8, 83.81, 83.97, 84.07, 84.005, 84.125, 84.245, 84.19, 84.075, 84.05, 83.89, 84.14, 85.09, 84.35, 84.31, 84.33, 84.46, 84.53, 84.71, 84.78, 84.79, 84.905, 85, 85.155, 84.8, 84.86, 84.63, 84.885, 84.79, 84.705, 84.71, 84.72, 84.77, 84.885, 84.86, 84.92, 84.85, 84.865, 84.865, 84.82, 84.88, 84.8188, 84.85, 84.79, 84.83, 84.825, 84.77, 84.76, 84.79, 84.77, 84.75, 84.82, 84.74, 84.75, 84.75, 84.78, 84.755, 84.8, 84.85, 84.825, 84.825, 84.815, 84.77, 84.77, 84.71, 84.69, 84.69, 84.75, 84.82, 84.88, 84.89, 84.93, 84.94, 84.99, 84.955, 85.04, 85, 85.02, 84.84, 84.9, 85.125, 85.205, 85.3, 85.23, 85.015, 85.105, 85.23, 85.2, 85.33, 85.32, 84.795, 84.61, 84.95, 85.01, 84.91, 84.59, 84.7, 84.71, 84.55, 84.9019, 84.85, 84.7889, 84.83, 84.91, 84.69, 84.67, 84.73, 84.92, 84.76, 84.85, 84.92, 84.8, 84.63, 84.66, 84.55, 84.61, 84.44, 84.48, 84.67, 84.65, 84.56, 84.57, 84.47, 84.375, 84.15, 84.13, 84.02, 84.01, 84.07, 84.11, 84.1, 84.15, 84.11, 84.28, 84.35, 84.34, 84.3, 84.3, 84.3, 84.295, 84.13, 84.23, 84.25, 84.14, 84.19, 84.17, 84.2, 84.4, 84.485, 84.46, 84.38, 84.33, 84.46, 84.52, 84.39, 84.56, 84.66, 84.7, 84.67, 84.585, 84.56, 84.57, 84.49, 84.41, 84.61, 84.71, 84.645, 84.65, 84.24, 83.94, 83.775, 83.7, 83.61, 83.63, 83.67, 83.59, 83.49, 83.3, 83.2, 83.25, 83.3, 83.17, 83.13, 83.44, 83.57, 83.655, 83.74, 83.8799, 83.98, 83.87, 83.95, 84.075, 84.205, 84.3, 84.41, 84.5, 84.58, 84.55, 84.5657, 84.41, 84.39, 84.41, 84.31, 84.29, 84.47, 84.45, 84.5, 84.71, 84.83, 84.81, 84.87, 84.81, 84.87, 84.775, 84.8, 84.75, 84.57, 84.58, 84.55, 84.56, 84.58, 84.46, 84.76, 84.82, 84.83, 84.75, 84.75, 84.86, 85.15, 85.1, 85.26, 85.309, 85.34, 85.48, 85.5, 85.34, 85.3, 85.27, 85.32, 85.33, 85.23, 85.21, 85.07, 85.02, 85.1, 85.75, 85.36, 85.44, 85.39, 85.58, 85.35, 85.61, 85.74, 85.89, 85.91, 86.3, 86.065, 86.08, 86.1, 86.23, 86.31, 86.42, 86.195, 86.14, 86.26, 86.36, 86.74, 86.41, 86.585, 86.46, 86.59, 86.65, 86.71, 86.67, 86.73, 86.68, 86.46, 86.49, 86.52, 86.58, 86.58, 86.58, 86.64, 86.64, 86.5, 86.55, 86.57, 86.76, 86.95, 86.89, 86.92, 87, 86.91, 86.97, 86.85, 86.82, 86.9, 86.76, 86.695, 86.69, 86.565, 86.55, 86.54, 86.54, 86.54, 86.72, 86.68, 86.59, 86.535, 86.64, 86.59, 86.62], [84.26, 84.22, 84.19, 84.305, 84.255, 84.255, 84.2, 84.21, 84.27, 84.31, 84.18, 84.44, 84.1189, 83.44, 83.31, 83.11, 83.165, 83.17, 83.26, 83.485, 83.35, 83.38, 83.73, 83.91, 83.9, 83.955, 84.08, 84.02, 83.995, 84.055, 83.91, 83.84, 83.69, 83.67, 83.57, 83.685, 83.88, 84.015, 83.79, 83.68, 83.54, 83.495, 83.51, 83.515, 83.56, 83.485, 83.45, 83.52, 83.32, 83.365, 83.295, 83.27, 83.17, 83.24, 83.37, 83.5332, 83.55, 83.605, 83.64, 83.59, 83.59, 83.62, 83.64, 83.62, 83.565, 83.52, 83.41, 83.5, 83.57, 83.52, 83.52, 83.5, 83.565, 83.74, 83.8, 83.88, 83.87, 83.89, 83.8, 83.87, 83.97, 84.105, 84.025, 84.14, 84.26, 84.19, 84.09, 84.09, 83.94, 84.75, 85.09, 84.35, 84.39, 84.41, 84.56, 84.6, 84.72, 84.79, 84.8344, 85.03, 85.06, 85.22, 84.9, 84.86, 84.6425, 84.89, 84.84, 84.705, 84.745, 84.75, 84.78, 84.92, 84.91, 84.925, 84.86, 84.865, 84.865, 84.85, 84.88, 84.8188, 84.85, 84.79, 84.85, 84.825, 84.8, 84.76, 84.81, 84.77, 84.8, 84.84, 84.75, 84.8, 84.76, 84.81, 84.8, 84.805, 84.88, 84.825, 84.825, 84.83, 84.785, 84.78, 84.73, 84.69, 84.705, 84.79, 84.825, 84.88, 84.92, 84.93, 84.94, 85.01, 84.955, 85.04, 85, 85.03, 84.94, 84.97, 85.15, 85.23, 85.3, 85.3, 85.05, 85.12, 85.24, 85.27, 85.33, 85.44, 84.795, 84.795, 84.96, 85.04, 84.97, 84.655, 84.87, 84.71, 84.55, 84.9019, 84.85, 84.805, 84.8598, 84.91, 84.71, 84.67, 84.74, 84.97, 84.76, 84.88, 84.96, 84.8, 84.685, 84.66, 84.57, 84.61, 84.44, 84.52, 84.67, 84.66, 84.56, 84.57, 84.48, 84.4, 84.18, 84.13, 84.03, 84.01, 84.1, 84.14, 84.12, 84.16, 84.12, 84.31, 84.38, 84.34, 84.33, 84.3, 84.33, 84.3, 84.17, 84.245, 84.25, 84.18, 84.21, 84.17, 84.26, 84.43, 84.485, 84.46, 84.4, 84.36, 84.46, 84.52, 84.45, 84.65, 84.73, 84.71, 84.69, 84.6, 84.605, 84.57, 84.49, 84.44, 84.64, 84.77, 84.685, 84.815, 84.24, 84.06, 83.845, 83.72, 83.66, 83.73, 83.75, 83.6757, 83.49, 83.305, 83.2, 83.31, 83.4, 83.19, 83.27, 83.58, 83.57, 83.7, 83.76, 83.92, 83.98, 83.87, 83.95, 84.17, 84.205, 84.34, 84.41, 84.62, 84.58, 84.55, 84.65, 84.44, 84.39, 84.42, 84.34, 84.36, 84.505, 84.47, 84.64, 84.75, 84.835, 84.81, 84.89, 84.83, 84.87, 84.81, 84.805, 84.76, 84.6, 84.58, 84.55, 84.56, 84.585, 84.54, 84.76, 84.82, 84.83, 84.77, 84.77, 84.89, 85.16, 85.1, 85.305, 85.36, 85.34, 85.54, 85.52, 85.35, 85.32, 85.305, 85.35, 85.33, 85.27, 85.27, 85.08, 85.11, 85.13, 85.94, 85.36, 85.45, 85.51, 85.71, 85.35, 85.7, 85.74, 85.92, 85.915, 86.36, 86.19, 86.08, 86.13, 86.23, 86.37, 86.42, 86.23, 86.14, 86.26, 86.48, 86.74, 86.53, 86.585, 86.48, 86.65, 86.68, 86.71, 86.67, 86.745, 86.68, 86.46, 86.515, 86.55, 86.605, 86.58, 86.59, 86.64, 86.67, 86.51, 86.55, 86.57, 86.8, 87, 86.925, 86.92, 87, 86.935, 86.97, 86.87, 86.84, 86.91, 86.785, 86.72, 86.695, 86.565, 86.55, 86.55, 86.545, 86.58, 86.745, 86.68, 86.59, 86.535, 86.64, 86.595, 86.67], [84.23, 84.195, 84.18, 84.27, 84.22, 84.17, 84.17, 84.17, 84.23, 84.22, 84.155, 83.97, 83.7, 83.26, 83.3079, 83, 83.1, 83.09, 83.24, 83.44, 83.28, 83.33, 83.6899, 83.75, 83.85, 83.89, 84.01, 83.92, 83.95, 83.97, 83.855, 83.76, 83.66, 83.63, 83.56, 83.65, 83.76, 84.015, 83.78, 83.59, 83.51, 83.455, 83.47, 83.44, 83.53, 83.485, 83.43, 83.445, 83.31, 83.365, 83.295, 83.255, 83.17, 83.19, 83.31, 83.5, 83.52, 83.58, 83.64, 83.575, 83.55, 83.555, 83.62, 83.61, 83.495, 83.44, 83.39, 83.43, 83.53, 83.52, 83.495, 83.46, 83.565, 83.71, 83.78, 83.84, 83.84, 83.84, 83.75, 83.8, 83.93, 84.06, 84.005, 84.12, 84.175, 84.17, 84.065, 84, 83.87, 83.89, 85, 84.28, 84.27, 84.26, 84.43, 84.53, 84.63, 84.73, 84.72, 84.905, 85, 85.05, 84.78, 84.83, 84.58, 84.885, 84.78, 84.63, 84.71, 84.71, 84.75, 84.885, 84.86, 84.915, 84.85, 84.85, 84.83, 84.82, 84.88, 84.78, 84.83, 84.765, 84.83, 84.825, 84.76, 84.76, 84.79, 84.77, 84.75, 84.81, 84.7, 84.75, 84.745, 84.78, 84.755, 84.78, 84.83, 84.825, 84.825, 84.795, 84.755, 84.75, 84.705, 84.69, 84.69, 84.745, 84.77, 84.88, 84.89, 84.93, 84.89, 84.97, 84.95, 85.02, 85, 84.99, 84.82, 84.9, 85.11, 85.205, 85.26, 85.205, 85.01, 85.08, 85.18, 85.19, 85.245, 85.03, 84.76, 84.61, 84.87, 84.88, 84.87, 84.59, 84.7, 84.62, 84.51, 84.83, 84.85, 84.77, 84.8, 84.89, 84.68, 84.62, 84.72, 84.92, 84.74, 84.85, 84.9, 84.69, 84.63, 84.63, 84.49, 84.46, 84.41, 84.46, 84.615, 84.58, 84.51, 84.5, 84.46, 84.375, 84.12, 84.05, 84, 83.99, 84.07, 84.11, 84.1, 84.15, 84.1, 84.28, 84.35, 84.3, 84.29, 84.295, 84.29, 84.27, 84.13, 84.21, 84.25, 84.14, 84.19, 84.17, 84.2, 84.4, 84.46, 84.46, 84.38, 84.33, 84.46, 84.52, 84.39, 84.56, 84.66, 84.64, 84.67, 84.56, 84.56, 84.425, 84.445, 84.4, 84.57, 84.695, 84.63, 84.63, 84.06, 83.93, 83.64, 83.62, 83.61, 83.63, 83.62, 83.59, 83.445, 83.28, 83.19, 83.25, 83.3, 83.14, 83.13, 83.44, 83.545, 83.655, 83.74, 83.8799, 83.96, 83.87, 83.94, 84.075, 84.205, 84.29, 84.38, 84.5, 84.58, 84.49, 84.5657, 84.41, 84.39, 84.355, 84.31, 84.29, 84.47, 84.435, 84.5, 84.705, 84.83, 84.79, 84.855, 84.81, 84.79, 84.775, 84.8, 84.75, 84.57, 84.54, 84.55, 84.56, 84.565, 84.45, 84.635, 84.8, 84.83, 84.75, 84.75, 84.82, 85.105, 85.1, 85.25, 85.309, 85.34, 85.48, 85.46, 85.33, 85.3, 85.27, 85.32, 85.31, 85.23, 85.2, 84.99, 85, 85.08, 85.68, 85.32, 85.36, 85.3, 85.48, 85.35, 85.61, 85.675, 85.84, 85.895, 86.3, 86.03, 85.975, 86.1, 86.15, 86.31, 86.345, 86.17, 86.08, 86.26, 86.31, 86.6, 86.41, 86.55, 86.45, 86.59, 86.65, 86.63, 86.655, 86.72, 86.5801, 86.46, 86.48, 86.5, 86.58, 86.55, 86.58, 86.64, 86.64, 86.445, 86.55, 86.57, 86.725, 86.94, 86.89, 86.88, 86.905, 86.91, 86.905, 86.8, 86.82, 86.88, 86.74, 86.68, 86.69, 86.48, 86.43, 86.52, 86.53, 86.54, 86.7, 86.68, 86.55, 86.5144, 86.615, 86.59, 86.62], [84.255, 84.21, 84.185, 84.305, 84.24, 84.175, 84.2, 84.21, 84.26, 84.26, 84.175, 84.1, 83.91, 83.26, 83.31, 83.1, 83.165, 83.17, 83.24, 83.48, 83.28, 83.38, 83.73, 83.775, 83.9, 83.955, 84.01, 84.02, 83.995, 83.98, 83.91, 83.76, 83.66, 83.63, 83.56, 83.685, 83.88, 84.015, 83.78, 83.61, 83.51, 83.47, 83.51, 83.44, 83.53, 83.485, 83.45, 83.49, 83.31, 83.365, 83.295, 83.255, 83.17, 83.21, 83.37, 83.51, 83.52, 83.605, 83.64, 83.59, 83.59, 83.62, 83.64, 83.61, 83.495, 83.445, 83.39, 83.5, 83.53, 83.52, 83.52, 83.49, 83.565, 83.73, 83.78, 83.88, 83.85, 83.89, 83.75, 83.87, 83.93, 84.09, 84.02, 84.12, 84.175, 84.17, 84.07, 84.03, 83.88, 84.52, 85, 84.28, 84.28, 84.34, 84.54, 84.58, 84.71, 84.79, 84.72, 85.03, 85.06, 85.05, 84.9, 84.83, 84.58, 84.89, 84.78, 84.66, 84.745, 84.71, 84.78, 84.9, 84.9, 84.925, 84.86, 84.85, 84.83, 84.85, 84.88, 84.81, 84.83, 84.765, 84.85, 84.825, 84.8, 84.76, 84.8, 84.77, 84.79, 84.82, 84.75, 84.79, 84.755, 84.8, 84.8, 84.805, 84.83, 84.825, 84.825, 84.795, 84.78, 84.755, 84.73, 84.69, 84.705, 84.79, 84.77, 84.88, 84.91, 84.93, 84.94, 84.97, 84.95, 85.02, 85, 85, 84.91, 84.93, 85.11, 85.21, 85.28, 85.21, 85.03, 85.115, 85.23, 85.265, 85.32, 85.03, 84.76, 84.795, 84.92, 85.02, 84.87, 84.64, 84.79, 84.7, 84.51, 84.86, 84.85, 84.805, 84.84, 84.89, 84.71, 84.62, 84.74, 84.92, 84.74, 84.88, 84.96, 84.77, 84.65, 84.63, 84.57, 84.5, 84.43, 84.5, 84.645, 84.585, 84.51, 84.53, 84.46, 84.375, 84.12, 84.08, 84, 84, 84.1, 84.14, 84.12, 84.16, 84.12, 84.3, 84.38, 84.3, 84.31, 84.3, 84.3, 84.27, 84.13, 84.21, 84.25, 84.18, 84.19, 84.17, 84.26, 84.43, 84.46, 84.46, 84.39, 84.35, 84.46, 84.52, 84.45, 84.64, 84.73, 84.64, 84.68, 84.56, 84.605, 84.43, 84.48, 84.435, 84.585, 84.77, 84.64, 84.63, 84.06, 83.95, 83.84, 83.72, 83.64, 83.73, 83.75, 83.65, 83.45, 83.28, 83.19, 83.3, 83.39, 83.155, 83.22, 83.57, 83.545, 83.69, 83.76, 83.92, 83.96, 83.87, 83.94, 84.17, 84.205, 84.31, 84.38, 84.62, 84.58, 84.515, 84.65, 84.44, 84.39, 84.355, 84.34, 84.36, 84.505, 84.47, 84.615, 84.75, 84.835, 84.81, 84.88, 84.83, 84.79, 84.81, 84.805, 84.76, 84.6, 84.57, 84.55, 84.56, 84.585, 84.52, 84.68, 84.8, 84.83, 84.77, 84.76, 84.885, 85.12, 85.1, 85.305, 85.36, 85.34, 85.54, 85.46, 85.33, 85.3, 85.27, 85.33, 85.31, 85.24, 85.22, 85.01, 85.07, 85.1, 85.68, 85.32, 85.36, 85.51, 85.71, 85.35, 85.7, 85.71, 85.9, 85.9, 86.31, 86.19, 85.975, 86.105, 86.19, 86.35, 86.345, 86.17, 86.09, 86.26, 86.47, 86.6, 86.53, 86.55, 86.48, 86.65, 86.68, 86.68, 86.663, 86.73, 86.67, 86.46, 86.515, 86.55, 86.605, 86.55, 86.59, 86.64, 86.67, 86.51, 86.55, 86.57, 86.78, 87, 86.925, 86.88, 86.905, 86.935, 86.94, 86.835, 86.84, 86.895, 86.74, 86.7, 86.695, 86.52, 86.44, 86.55, 86.535, 86.54, 86.715, 86.68, 86.58, 86.5144, 86.615, 86.595, 86.65], [1669, 1581, 1035, 3087, 1617, 2677, 2200, 4404, 7876, 17114, 9114, 16145, 2734, 2388, 1636, 2278, 1054, 1573, 698, 949, 846, 2701, 1172, 6513, 1377, 793, 1905, 1573, 1278, 6081, 763, 1360, 2048, 1035, 1295, 604, 501, 508, 679, 1044, 798, 1168, 1593, 2078, 785, 673, 362, 1131, 961, 376, 793, 922, 1689, 683, 1424, 1882, 1629, 454, 330, 649, 1744, 1530, 1381, 688, 1186, 1479, 3720, 2202, 2385, 317, 395, 2235, 141, 1480, 1233, 703, 1131, 870, 373, 1165, 1609, 1847, 1152, 2062, 1650, 995, 1267, 3361, 9610, 12354, 409, 343, 2043, 1747, 2106, 1140, 1928, 1433, 1217, 1815, 1064, 4285, 1669, 1062, 1484, 343, 1643, 1109, 600, 1144, 607, 336, 969, 324, 765, 631, 816, 829, 197, 5580, 1136, 1917, 1255, 111, 680, 317, 788, 189, 636, 1527, 1219, 1061, 2013, 1241, 407, 1120, 3021, 507, 325, 494, 1184, 2068, 779, 455, 1361, 2094, 1445, 174, 1370, 141, 1977, 2025, 287, 630, 1159, 2597, 5107, 27504, 2194, 801, 2238, 31378, 5099, 2448, 5296, 8333, 9935, 5765, 395, 860, 1608, 1858, 1053, 1128, 2465, 3510, 388, 1580, 118, 751, 3466, 645, 1996, 1720, 793, 1250, 387, 1148, 2315, 2307, 1793, 697, 3116, 2016, 1625, 2847, 895, 2169, 1443, 1175, 986, 2124, 1745, 1681, 1815, 2702, 893, 453, 423, 412, 1730, 3011, 218, 649, 2821, 882, 3732, 2256, 1530, 843, 139, 1117, 590, 610, 1287, 729, 1074, 529, 736, 2317, 269, 236, 1568, 1777, 3741, 1119, 2905, 1904, 957, 2790, 3306, 4713, 4387, 7804, 7859, 12213, 772, 3842, 3871, 1798, 877, 686, 1743, 2767, 2765, 1611, 560, 1560, 2294, 2462, 1801, 1783, 1009, 953, 675, 972, 645, 312, 344, 1063, 122, 2141, 1638, 707, 927, 1145, 910, 2003, 1005, 1907, 1237, 525, 673, 949, 1307, 1746, 425, 1093, 1344, 943, 2927, 788, 399, 912, 882, 1006, 468, 786, 712, 1597, 2795, 400, 1129, 483, 637, 1903, 3121, 331, 984, 2203, 616, 1035, 1497, 1636, 12702, 1695, 1597, 316, 2189, 3817, 4101, 7250, 10320, 8064, 540, 2958, 4564, 505, 417, 769, 950, 2581, 988, 3146, 1641, 2078, 4210, 1553, 1429, 1182, 1822, 883, 469, 8013, 3868, 1672, 832, 761, 461, 978, 2169, 2348, 687, 915, 483, 2317, 2668, 602, 1449, 444, 634, 407, 1837, 251, 124, 1072, 3213, 845, 762, 5272, 430, 1434, 4963, 1873, 4285, 2528, 1638, 574, 1183, 1930, 1313, 1320, 4499, 2281, 407, 890, 981, 2322, 528, 1955]], "output_timestamps": [1627599900.0, 1627600200.0, 1627600500.0, 1627600800.0, 1627601100.0, 1627601400.0, 1627601700.0, 1627602000.0, 1627602300.0, 1627602600.0, 1627602900.0, 1627666200.0, 1627666500.0, 1627666800.0, 1627667100.0, 1627667400.0, 1627667700.0, 1627668000.0, 1627668300.0, 1627668600.0, 1627668900.0, 1627669200.0, 1627669500.0, 1627669800.0, 1627670100.0, 1627670400.0, 1627670700.0, 1627671000.0, 1627671300.0, 1627671600.0, 1627671840.0, 1627672200.0, 1627672440.0, 1627672800.0, 1627673100.0, 1627673400.0, 1627673700.0, 1627674000.0, 1627674300.0, 1627674600.0, 1627674900.0, 1627675200.0, 1627675500.0, 1627675740.0, 1627676100.0, 1627676400.0, 1627676700.0, 1627677000.0, 1627677240.0, 1627677600.0, 1627677900.0, 1627678200.0, 1627678500.0, 1627678800.0, 1627679100.0, 1627679400.0, 1627679700.0, 1627680000.0, 1627680300.0, 1627680600.0, 1627680900.0, 1627681200.0, 1627681500.0, 1627681800.0, 1627682100.0, 1627682400.0, 1627682700.0, 1627682940.0, 1627683240.0, 1627683540.0, 1627683900.0, 1627684200.0, 1627684500.0, 1627684800.0, 1627685100.0, 1627685400.0, 1627685700.0, 1627686000.0], "output_window": [[86.55, 86.56, 86.53, 86.56, 86.56, 86.59, 86.76, 86.685, 86.59, 86.71, 86.67, 86.3, 86.61, 86.62, 86.39, 86.74, 86.72, 86.65, 86.77, 86.9, 86.875, 86.81, 86.92, 86.85, 86.87, 86.87, 86.76, 86.59, 86.26, 86.23, 86.2405, 86.365, 86.52, 86.63, 86.92, 86.95, 87.075, 86.74, 87, 86.81, 86.74, 86.6467, 86.555, 86.69, 86.68, 86.79, 86.78, 86.755, 86.69, 86.585, 86.61, 86.505, 86.55, 86.3958, 86.255, 86.21, 86.37, 86.37, 86.27, 86.11, 86.1535, 86.22, 86.18, 86.18, 86.24, 86.14, 86.13, 86.11, 86.07, 86.23, 86.115, 86.06, 85.95, 85.94, 86.01, 85.95, 85.83, 85.74], [86.57, 86.56, 86.57, 86.59, 86.63, 86.65, 86.76, 86.69, 86.605, 86.77, 86.73, 86.73, 86.75, 86.64, 86.39, 86.74, 86.8, 86.73, 86.78, 86.9, 86.94, 86.91, 86.945, 86.93, 86.91, 86.93, 86.85, 86.59, 86.285, 86.23, 86.2405, 86.37, 86.52, 86.72, 86.94, 86.96, 87.12, 86.835, 87.02, 86.86, 86.74, 86.6467, 86.555, 86.74, 86.68, 86.79, 86.81, 86.78, 86.69, 86.62, 86.61, 86.52, 86.55, 86.3958, 86.255, 86.25, 86.38, 86.37, 86.27, 86.16, 86.19, 86.23, 86.18, 86.23, 86.24, 86.31, 86.13, 86.12, 86.08, 86.23, 86.115, 86.07, 85.95, 85.94, 86.03, 85.97, 85.89, 85.75], [86.55, 86.55, 86.515, 86.55, 86.56, 86.59, 86.73, 86.64, 86.56, 86.67, 86.63, 86.3, 86.54, 86.58, 86.39, 86.7, 86.72, 86.59, 86.735, 86.865, 86.875, 86.75, 86.82, 86.85, 86.87, 86.8593, 86.72, 86.5, 86.26, 86.22, 86.22, 86.33, 86.52, 86.63, 86.91, 86.87, 87.06, 86.72, 86.985, 86.81, 86.74, 86.6467, 86.51, 86.69, 86.68, 86.79, 86.78, 86.75, 86.68, 86.585, 86.61, 86.505, 86.55, 86.375, 86.245, 86.21, 86.37, 86.37, 86.27, 86.11, 86.1535, 86.22, 86.165, 86.165, 86.22, 86.14, 86.09, 86.11, 86.07, 86.22, 86.115, 86.05, 85.93, 85.94, 85.99, 85.93, 85.83, 85.74], [86.57, 86.56, 86.515, 86.585, 86.625, 86.61, 86.74, 86.685, 86.585, 86.77, 86.7, 86.63, 86.75, 86.58, 86.39, 86.7, 86.8, 86.73, 86.78, 86.865, 86.89, 86.91, 86.93, 86.93, 86.91, 86.93, 86.725, 86.5, 86.285, 86.22, 86.23, 86.37, 86.52, 86.72, 86.915, 86.95, 87.12, 86.82, 87.02, 86.85, 86.74, 86.6467, 86.51, 86.72, 86.68, 86.79, 86.81, 86.78, 86.68, 86.61, 86.61, 86.52, 86.55, 86.38, 86.25, 86.25, 86.38, 86.37, 86.27, 86.16, 86.19, 86.23, 86.165, 86.23, 86.22, 86.25, 86.09, 86.12, 86.08, 86.22, 86.115, 86.07, 85.93, 85.94, 86.01, 85.93, 85.89, 85.75], [1075, 1162, 2866, 2316, 1794, 3637, 1023, 4337, 4671, 3285, 9370, 9020, 2094, 5629, 229, 1583, 602, 990, 595, 745, 1888, 6889, 6993, 3031, 2922, 5222, 3812, 423, 378, 431, 655, 657, 323, 546, 2145, 2885, 3583, 5824, 1694, 1520, 644, 156, 897, 2361, 243, 321, 982, 1416, 1163, 1418, 283, 960, 794, 553, 502, 718, 742, 209, 585, 1005, 1041, 710, 341, 1851, 415, 1356, 843, 592, 966, 742, 455, 1959, 524, 418, 1934, 2075, 2189, 2030]], "text": {"content": "Cheniere Energy (LNG) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-07-29T19:04:50Z\n\nCheniere Energy (LNG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nLNG Quick QuoteLNG\nWall Street expects a year-over-year increase in earnings on higher revenues when Cheniere Energy (LNG Quick QuoteLNG  -  Free Report)     reports results for the quarter ended June 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 5. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis natural gas company is expected to post quarterly earnings of $0.84 per share in its upcoming report, which represents a year-over-year change of +7.7%.\nRevenues are expected to be $3.36 billion, up 40% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 10.15% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Cheniere Energy?\nFor Cheniere Energy, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -6.67%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Cheniere Energy will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Cheniere Energy would post earnings of $0.75 per share when it actually produced earnings of $1.54, delivering a surprise of +105.33%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCheniere Energy doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCheniere Energy, Inc. (LNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627585490000, "published_utc": "2021-07-29T19:04:50Z", "article_url": "https://www.zacks.com/stock/news/1770812/cheniere-energy-lng-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.5483883631649485, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.06528435562743098, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.774375407987662, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [84.255, 84.23249999999999, 84.21666666666665, 84.23875, 84.239, 84.22833333333334, 84.2242857142857, 84.2225, 84.22666666666666, 84.22999999999999, 84.22200000000001, 84.21099999999998, 84.18350000000001, 84.079, 83.98599999999999, 83.8785, 83.775, 83.671, 83.569, 83.49100000000001, 83.4015, 83.3295, 83.3115, 83.363, 83.422, 83.50750000000001, 83.59200000000001, 83.67699999999999, 83.7525, 83.8025, 83.8655, 83.9035, 83.8965, 83.882, 83.848, 83.821, 83.808, 83.8075, 83.786, 83.749, 83.709, 83.68, 83.66499999999999, 83.64599999999999, 83.643, 83.623, 83.58, 83.5275, 83.4805, 83.45599999999999, 83.4345, 83.413, 83.37899999999999, 83.35600000000001, 83.34, 83.3425, 83.3495, 83.361, 83.39399999999999, 83.41650000000001, 83.446, 83.4825, 83.52950000000001, 83.56949999999999, 83.582, 83.5755, 83.5625, 83.55199999999999, 83.541, 83.53399999999999, 83.52700000000002, 83.51400000000001, 83.50649999999999, 83.51849999999999, 83.547, 83.59049999999999, 83.6365, 83.6755, 83.6975, 83.73249999999999, 83.77349999999998, 83.83349999999999, 83.87899999999999, 83.91799999999999, 83.95750000000001, 83.9865, 84.0085, 84.02250000000001, 84.0355, 84.1005, 84.20750000000001, 84.2265, 84.25250000000001, 84.2745, 84.311, 84.352, 84.416, 84.49199999999999, 84.576, 84.627, 84.63300000000001, 84.71000000000001, 84.77199999999999, 84.821, 84.825, 84.85600000000001, 84.863, 84.85, 84.85249999999999, 84.82050000000001, 84.79249999999999, 84.7775, 84.7775, 84.787, 84.815, 84.811, 84.816, 84.83500000000001, 84.8485, 84.8585, 84.8635, 84.85, 84.845, 84.83500000000001, 84.829, 84.82, 84.81700000000001, 84.809, 84.8, 84.801, 84.793, 84.7955, 84.786, 84.78349999999999, 84.7835, 84.788, 84.791, 84.7965, 84.8, 84.7975, 84.8005, 84.797, 84.7945, 84.7835, 84.774, 84.77250000000001, 84.7665, 84.772, 84.78049999999999, 84.79400000000001, 84.80999999999999, 84.83149999999999, 84.85350000000001, 84.8865, 84.916, 84.937, 84.951, 84.956, 84.976, 85.00399999999999, 85.038, 85.062, 85.07, 85.0795, 85.10249999999999, 85.12899999999999, 85.17, 85.17999999999999, 85.14500000000001, 85.1035, 85.06750000000001, 85.0485, 85.0325, 84.985, 84.941, 84.8845, 84.8035, 84.7865, 84.7955, 84.79650000000001, 84.7885, 84.7755, 84.7595, 84.75750000000001, 84.75250000000001, 84.7745, 84.7975, 84.7995, 84.8105, 84.807, 84.788, 84.762, 84.74799999999999, 84.73599999999999, 84.705, 84.663, 84.6535, 84.624, 84.579, 84.55499999999999, 84.536, 84.51050000000001, 84.4655, 84.4235, 84.3805, 84.3305, 84.276, 84.2315, 84.1925, 84.15549999999999, 84.1215, 84.114, 84.14, 84.162, 84.19300000000001, 84.223, 84.243, 84.256, 84.25699999999999, 84.262, 84.275, 84.263, 84.244, 84.231, 84.226, 84.239, 84.25500000000001, 84.27399999999999, 84.3, 84.314, 84.33500000000001, 84.369, 84.39500000000001, 84.442, 84.489, 84.51, 84.532, 84.542, 84.5635, 84.5715, 84.5735, 84.56500000000001, 84.57849999999999, 84.5915, 84.5825, 84.58149999999999, 84.51950000000001, 84.4585, 84.38199999999999, 84.311, 84.227, 84.15650000000001, 84.07300000000001, 83.961, 83.84200000000001, 83.70700000000001, 83.62, 83.55499999999999, 83.51, 83.45349999999999, 83.4115, 83.3955, 83.375, 83.37899999999999, 83.41, 83.474, 83.551, 83.608, 83.663, 83.7645, 83.863, 83.937, 84.0205, 84.11350000000002, 84.1955, 84.255, 84.324, 84.381, 84.426, 84.44449999999999, 84.458, 84.463, 84.4755, 84.4605, 84.464, 84.4875, 84.506, 84.543, 84.59200000000001, 84.6395, 84.6845, 84.7295, 84.7595, 84.7885, 84.787, 84.769, 84.7405, 84.7155, 84.686, 84.655, 84.644, 84.643, 84.6455, 84.64649999999999, 84.6625, 84.69399999999999, 84.751, 84.80499999999999, 84.87700000000001, 84.96099999999998, 85.027, 85.10100000000001, 85.164, 85.22, 85.274, 85.3125, 85.3335, 85.3545, 85.34799999999998, 85.33399999999999, 85.301, 85.25399999999999, 85.218, 85.253, 85.255, 85.264, 85.282, 85.322, 85.333, 85.381, 85.451, 85.53399999999999, 85.614, 85.67699999999999, 85.76400000000001, 85.8255, 85.88499999999999, 85.933, 86.03299999999999, 86.0975, 86.1435, 86.1625, 86.1985, 86.2145, 86.2555, 86.311, 86.3555, 86.3845, 86.4145, 86.44800000000001, 86.499, 86.55630000000001, 86.60330000000002, 86.6233, 86.6093, 86.60780000000001, 86.6078, 86.6203, 86.6103, 86.60130000000001, 86.59729999999999, 86.598, 86.576, 86.564, 86.575, 86.6015, 86.6465, 86.6785, 86.7115, 86.743, 86.77250000000001, 86.7995, 86.832, 86.861, 86.89349999999999, 86.8895, 86.8595, 86.8365, 86.8005, 86.75399999999999, 86.71549999999999, 86.675, 86.6455, 86.633, 86.6115, 86.59549999999999, 86.57694000000001, 86.56894, 86.57644, 86.59743999999999], "in_sma_50": [84.255, 84.23249999999999, 84.21666666666665, 84.23875, 84.239, 84.22833333333334, 84.2242857142857, 84.2225, 84.22666666666666, 84.22999999999999, 84.22500000000001, 84.21458333333334, 84.19115384615384, 84.12464285714285, 84.07033333333334, 84.0096875, 83.96, 83.9161111111111, 83.88052631578948, 83.8605, 83.83285714285714, 83.81227272727273, 83.80869565217391, 83.80729166666667, 83.811, 83.81653846153846, 83.8237037037037, 83.8307142857143, 83.83637931034482, 83.84116666666667, 83.8433870967742, 83.84078125, 83.83530303030304, 83.82926470588235, 83.82157142857143, 83.81777777777778, 83.81945945945947, 83.82460526315789, 83.82346153846153, 83.818125, 83.81060975609756, 83.8025, 83.7956976744186, 83.78761363636364, 83.78188888888889, 83.7754347826087, 83.76851063829787, 83.76270833333334, 83.7534693877551, 83.7457, 83.7265, 83.70739999999999, 83.68710000000002, 83.6652, 83.6478, 83.6345, 83.6209, 83.60880000000002, 83.59639999999999, 83.583, 83.57130000000001, 83.5617, 83.5563, 83.5633, 83.56700000000001, 83.5739, 83.5784, 83.585, 83.59080000000002, 83.5916, 83.59640000000002, 83.5986, 83.5953, 83.59440000000001, 83.59200000000001, 83.59049999999999, 83.5873, 83.5847, 83.57979999999999, 83.5776, 83.57799999999999, 83.5846, 83.5918, 83.6016, 83.61390000000002, 83.62360000000001, 83.6274, 83.6277, 83.6297, 83.6479, 83.6777, 83.6939, 83.7093, 83.7273, 83.7475, 83.7694, 83.79459999999999, 83.8206, 83.84880000000001, 83.8821, 83.9174, 83.95330000000001, 83.98790000000001, 84.0203, 84.04450000000001, 84.0721, 84.09729999999999, 84.11840000000001, 84.14049999999999, 84.1629, 84.1867, 84.2123, 84.2375, 84.26379999999999, 84.29109999999999, 84.3192, 84.348, 84.375, 84.402, 84.42779999999999, 84.454, 84.4795, 84.5052, 84.5271, 84.5475, 84.5651, 84.58409999999999, 84.6017, 84.6225, 84.6415, 84.65790000000001, 84.67190000000001, 84.6866, 84.70020000000001, 84.71269999999998, 84.7254, 84.7406, 84.7565, 84.7754, 84.7809, 84.7765, 84.786, 84.795, 84.802, 84.8053, 84.80950000000001, 84.8107, 84.8125, 84.8163, 84.8143, 84.81189999999998, 84.81029999999998, 84.81129999999999, 84.8151, 84.82350000000001, 84.8257, 84.8283, 84.83370000000001, 84.84100000000001, 84.851, 84.86099999999999, 84.8672, 84.86980000000001, 84.87360000000001, 84.881, 84.8893, 84.8991, 84.90269999999998, 84.90029999999999, 84.9, 84.90180000000001, 84.90690000000001, 84.90730000000002, 84.90359999999998, 84.90339999999998, 84.90220000000001, 84.8964, 84.8982, 84.89939999999999, 84.8991, 84.90090000000001, 84.9029, 84.90199999999999, 84.8984, 84.89720000000001, 84.8995, 84.8977, 84.89880000000001, 84.9015, 84.90099999999998, 84.8984, 84.8959, 84.8927, 84.88889999999999, 84.8834, 84.8776, 84.8751, 84.8692, 84.86120000000001, 84.8532, 84.84360000000001, 84.8317, 84.8151, 84.79629999999999, 84.77629999999999, 84.7563, 84.7401, 84.7243, 84.70450000000001, 84.68350000000001, 84.6603, 84.64210000000001, 84.6291, 84.6128, 84.59440000000001, 84.5751, 84.55470000000001, 84.5395, 84.52690000000001, 84.51520000000001, 84.5018, 84.485, 84.47139999999999, 84.462, 84.4514, 84.44599999999998, 84.445, 84.43699999999998, 84.4278, 84.4187, 84.41109999999999, 84.40369999999999, 84.3985, 84.3989, 84.39869999999999, 84.39309999999999, 84.3919, 84.3855, 84.3784, 84.3716, 84.3682, 84.36429999999999, 84.3646, 84.37, 84.3742, 84.37679999999999, 84.3651, 84.3524, 84.339, 84.3228, 84.3064, 84.29350000000001, 84.2861, 84.2775, 84.2665, 84.25210000000001, 84.23389999999999, 84.21709999999999, 84.2025, 84.1824, 84.1644, 84.1498, 84.1331, 84.1209, 84.1099, 84.1023, 84.09549999999999, 84.0875, 84.08370000000001, 84.0829, 84.08200000000001, 84.0846, 84.08840000000001, 84.0974, 84.10379999999999, 84.1055, 84.1093, 84.1089, 84.10889999999999, 84.109, 84.10660000000001, 84.10340000000001, 84.1045, 84.1011, 84.09880000000001, 84.101, 84.1041, 84.1091, 84.1146, 84.1226, 84.1288, 84.1363, 84.14070000000001, 84.14049999999999, 84.13969999999999, 84.13850000000001, 84.1483, 84.16050000000001, 84.17540000000001, 84.19139999999999, 84.21220000000001, 84.23360000000001, 84.2552, 84.2776, 84.30380000000001, 84.3359, 84.37450000000001, 84.4105, 84.44879999999999, 84.49289999999999, 84.53529999999999, 84.57469999999999, 84.613, 84.6458, 84.6766, 84.70360000000001, 84.73100000000001, 84.7598, 84.7858, 84.80680000000001, 84.82289999999999, 84.8381, 84.8525, 84.87370000000001, 84.88850000000001, 84.90539999999999, 84.9226, 84.948, 84.9672, 84.9941, 85.0215, 85.0523, 85.0802, 85.11699999999999, 85.1485, 85.17299999999999, 85.1984, 85.226, 85.25540000000001, 85.28569999999999, 85.3133, 85.3389, 85.368, 85.40220000000001, 85.4422, 85.48140000000001, 85.5214, 85.5598, 85.60109999999999, 85.6443, 85.68430000000001, 85.72156, 85.75956000000001, 85.79755999999999, 85.83156, 85.86416, 85.89276, 85.92286, 85.94776, 85.97236000000001, 85.99836, 86.02096000000002, 86.04196, 86.06636, 86.09176, 86.12196, 86.15536, 86.18766000000001, 86.22045999999999, 86.25416000000001, 86.29266, 86.33006000000002, 86.36476, 86.38795999999998, 86.41946, 86.44706000000001, 86.47085999999999, 86.49056, 86.51395999999998, 86.52876, 86.54555999999998, 86.55826, 86.57106, 86.57916000000002, 86.58895999999999, 86.60106, 86.609248, 86.61774799999999, 86.62264799999998, 86.62874800000002], "in_sma_200": [84.255, 84.23249999999999, 84.21666666666665, 84.23875, 84.239, 84.22833333333334, 84.2242857142857, 84.2225, 84.22666666666666, 84.22999999999999, 84.22500000000001, 84.21458333333334, 84.19115384615384, 84.12464285714285, 84.07033333333334, 84.0096875, 83.96, 83.9161111111111, 83.88052631578948, 83.8605, 83.83285714285714, 83.81227272727273, 83.80869565217391, 83.80729166666667, 83.811, 83.81653846153846, 83.8237037037037, 83.8307142857143, 83.83637931034482, 83.84116666666667, 83.8433870967742, 83.84078125, 83.83530303030304, 83.82926470588235, 83.82157142857143, 83.81777777777778, 83.81945945945947, 83.82460526315789, 83.82346153846153, 83.818125, 83.81060975609756, 83.8025, 83.7956976744186, 83.78761363636364, 83.78188888888889, 83.7754347826087, 83.76851063829787, 83.76270833333334, 83.7534693877551, 83.7457, 83.73686274509804, 83.72759615384615, 83.71707547169811, 83.70768518518518, 83.70154545454545, 83.698125, 83.695, 83.69344827586207, 83.69254237288135, 83.69083333333333, 83.68918032786885, 83.68806451612903, 83.68730158730159, 83.68609375, 83.68315384615384, 83.67954545454546, 83.67522388059702, 83.67264705882353, 83.67057971014493, 83.66842857142858, 83.66633802816902, 83.66388888888889, 83.66253424657533, 83.66344594594595, 83.665, 83.66782894736842, 83.6701948051948, 83.67301282051282, 83.67398734177215, 83.67643749999999, 83.67956790123456, 83.68457317073171, 83.68861445783132, 83.69375, 83.69941176470589, 83.70488372093023, 83.7090804597701, 83.71272727272728, 83.71460674157304, 83.72355555555555, 83.73758241758242, 83.74347826086957, 83.74924731182796, 83.75553191489362, 83.76378947368421, 83.77229166666667, 83.7819587628866, 83.79224489795918, 83.80161616161617, 83.81389999999999, 83.82623762376238, 83.83823529411765, 83.84854368932038, 83.85798076923076, 83.86485714285713, 83.8745283018868, 83.8829906542056, 83.89018518518517, 83.89802752293578, 83.90540909090909, 83.91328828828829, 83.92209821428571, 83.93075221238938, 83.93947368421053, 83.94747826086956, 83.95525862068965, 83.96273504273503, 83.97025423728813, 83.97789915966388, 83.98483333333334, 83.99181818181819, 83.99815573770492, 84.005081300813, 84.0116935483871, 84.018, 84.02388888888889, 84.03, 84.03578125, 84.04162790697676, 84.04761538461538, 84.05297709923664, 84.05856060606061, 84.0637969924812, 84.06929104477612, 84.07470370370369, 84.08007352941176, 84.08554744525547, 84.09090579710146, 84.09618705035972, 84.10117857142858, 84.10599290780142, 84.11056338028169, 84.11489510489511, 84.11888888888889, 84.12293103448276, 84.1275, 84.13187074829932, 84.13692567567567, 84.14211409395973, 84.14736666666667, 84.15261589403974, 84.15799342105262, 84.16316993464052, 84.16873376623377, 84.17409677419356, 84.17939102564102, 84.18404458598727, 84.18876582278482, 84.19455974842766, 84.20090625, 84.20760869565217, 84.2137962962963, 84.2188036809816, 84.22426829268294, 84.23036363636363, 84.23659638554217, 84.24308383233533, 84.24776785714286, 84.25079881656805, 84.254, 84.2578947368421, 84.26232558139536, 84.26583815028901, 84.26798850574713, 84.27097142857143, 84.2734090909091, 84.27474576271186, 84.27803370786516, 84.28122905027934, 84.28413888888889, 84.28720994475138, 84.29052197802197, 84.29281420765027, 84.29459239130435, 84.297, 84.30034946236559, 84.30270053475935, 84.30577127659575, 84.3092328042328, 84.31165789473684, 84.31342931937172, 84.315078125, 84.31639896373058, 84.31734536082475, 84.31792307692307, 84.31885204081632, 84.3205076142132, 84.32184343434342, 84.32278894472363, 84.323825, 84.32484999999998, 84.32567499999999, 84.32535, 84.32422499999998, 84.323025, 84.32215000000001, 84.32165, 84.32130000000001, 84.3206, 84.3201, 84.319825, 84.320825, 84.32317499999999, 84.328375, 84.33337499999999, 84.339375, 84.34505000000001, 84.35054999999998, 84.355, 84.35865, 84.36349999999999, 84.3675, 84.36980000000001, 84.371775, 84.373575, 84.37594999999999, 84.37819999999999, 84.38040000000001, 84.382375, 84.384225, 84.386975, 84.39077500000002, 84.394725, 84.399775, 84.405625, 84.41040000000001, 84.4144, 84.417125, 84.42125, 84.42535, 84.4302, 84.43502499999998, 84.4404, 84.44705, 84.4526, 84.458325, 84.461375, 84.46367500000001, 84.46632500000001, 84.46809999999999, 84.46982499999999, 84.47220000000002, 84.4751, 84.4773, 84.4777, 84.47654999999999, 84.47489999999999, 84.47337499999999, 84.47212499999999, 84.46994999999998, 84.46809999999999, 84.46785, 84.467375, 84.467775, 84.4691, 84.47147500000001, 84.474325, 84.47617499999998, 84.47822500000001, 84.48147499999999, 84.4849, 84.48899999999999, 84.49307499999999, 84.49752499999998, 84.501525, 84.5047, 84.5087, 84.51145000000001, 84.51465, 84.51707499999999, 84.519125, 84.520475, 84.5229, 84.52465000000001, 84.52685, 84.52975, 84.533575, 84.537475, 84.54247500000001, 84.544025, 84.54297500000001, 84.545625, 84.54825000000001, 84.55035, 84.55064999999999, 84.55059999999999, 84.54980000000002, 84.54865, 84.54797500000001, 84.545425, 84.54352499999999, 84.542275, 84.54192499999999, 84.54162500000001, 84.54252499999998, 84.5425, 84.5442, 84.54639999999999, 84.5492, 84.55245, 84.55525, 84.55845, 84.56125, 84.56327500000002, 84.565475, 84.56757499999999, 84.570075, 84.572375, 84.57417500000001, 84.576225, 84.57712500000001, 84.57865, 84.5799, 84.584175, 84.586775, 84.589775, 84.593325, 84.59802499999999, 84.600825, 84.605225, 84.61002500000001, 84.615575, 84.62129999999999, 84.62885, 84.6358, 84.64165000000001, 84.648025, 84.65485000000001, 84.66247500000001, 84.67022499999999, 84.677175, 84.68385, 84.69149999999999, 84.7004, 84.709875, 84.718575, 84.72747500000001, 84.73547500000001, 84.744175, 84.75292499999999, 84.76162500000001, 84.77009, 84.77899, 84.78724, 84.79454, 84.802115, 84.81031499999999, 84.81868999999999, 84.82589, 84.83279, 84.83959, 84.84689, 84.85429, 84.86146500000001, 84.868165, 84.87574, 84.88413999999999, 84.89361500000001, 84.90421500000001, 84.914765, 84.92484, 84.93444000000001, 84.944265, 84.955265, 84.96579000000001, 84.97599, 84.98693999999999, 84.99611499999999, 85.004465, 85.01263999999999, 85.02118999999999, 85.02941500000001, 85.038565, 85.04903999999999, 85.05874, 85.06703999999999, 85.075912, 85.084587, 85.09276200000001, 85.102162], "in_ema_10": [84.255, 84.24681818181817, 84.23557851239669, 84.24820060105183, 84.24670958267876, 84.23367147673716, 84.22754939005767, 84.22435859186537, 84.23083884788984, 84.23614087554624, 84.22502435271966, 84.20229265222517, 84.14914853363877, 83.98748516388626, 83.86430604317965, 83.72534130805607, 83.62346107022769, 83.54101360291357, 83.48628385692928, 83.48514133748759, 83.44784291248985, 83.43550783749168, 83.48905186703864, 83.54104243666798, 83.60630744818289, 83.66970609396782, 83.7315777132464, 83.78401812901977, 83.82237846919799, 83.85103692934379, 83.86175748764491, 83.84325612625493, 83.80993683057221, 83.77722104319544, 83.73772630806899, 83.7281397066019, 83.75575066903791, 83.80288691103101, 83.79872565447991, 83.76441189911992, 83.71815519018902, 83.6730360647001, 83.64339314384553, 83.60641257223725, 83.59251937728502, 83.57297039959681, 83.55061214512466, 83.53959175510198, 83.49784779962889, 83.47369365424181, 83.44120389892511, 83.4073486445751, 83.36419434556144, 83.3361590100048, 83.34231191727665, 83.37280065958998, 83.39956417602816, 83.43691614402304, 83.47384048147339, 83.49496039393277, 83.51224032230863, 83.53183299097978, 83.55149971989253, 83.56213613445752, 83.54992956455615, 83.53085146190958, 83.50524210519873, 83.5042889951626, 83.50896372331485, 83.51097031907578, 83.51261207924382, 83.50850079210858, 83.51877337536155, 83.55717821620489, 83.597691267804, 83.64902012820326, 83.6855619230754, 83.72273248251622, 83.72769021296781, 83.75356471970093, 83.78564386157349, 83.8409813412874, 83.87353018832606, 83.91834288135767, 83.9650078120199, 84.00227911892537, 84.01459200639347, 84.01739345977647, 83.9924128307262, 84.08833777059417, 84.25409453957704, 84.2588046232903, 84.26265832814661, 84.27672045030178, 84.32458945933782, 84.3710277394582, 84.43265905955671, 84.49763013963731, 84.53806102333961, 84.6275044736415, 84.7061400238885, 84.76866001954514, 84.79254001599148, 84.79935092217484, 84.75946893632486, 84.78320185699307, 84.78261970117616, 84.76032521005321, 84.75753880822535, 84.74889538854801, 84.75455077244837, 84.78099608654865, 84.80263316172162, 84.82488167777223, 84.83126682726817, 84.83467285867394, 84.83382324800594, 84.83676447564122, 84.84462548007009, 84.83832993823917, 84.83681540401386, 84.82375805782951, 84.82852932004232, 84.82788762548917, 84.8228171481275, 84.81139584846794, 84.80932387601922, 84.80217408037934, 84.79996061121946, 84.80360413645228, 84.79385792982458, 84.79315648803829, 84.78621894475859, 84.78872459116612, 84.79077466549954, 84.79336108995416, 84.80002270996249, 84.80456403542385, 84.80827966534679, 84.80586518073828, 84.80116242060404, 84.79276925322148, 84.78135666172666, 84.76474635959454, 84.7538833851228, 84.76045004237321, 84.76218639830535, 84.78360705315892, 84.8065875889482, 84.82902620913943, 84.84920326202315, 84.87116630529167, 84.88549970432955, 84.90995430354235, 84.92632624835282, 84.93972147592503, 84.93431757121138, 84.93353255826385, 84.9656175476704, 85.01005072082123, 85.05913240794463, 85.08656287922742, 85.07627871936788, 85.08331895221006, 85.10998823362641, 85.13817219114887, 85.17123179275816, 85.14555328498395, 85.07545268771413, 85.02446128994792, 85.0054683281392, 85.0081104502957, 84.98299945933285, 84.92063592127232, 84.89688393558644, 84.86108685638891, 84.7972528825, 84.80866144931818, 84.81617754944213, 84.81414526772538, 84.81884612813894, 84.83178319575005, 84.80964079652277, 84.77516065170045, 84.76876780593672, 84.79626456849367, 84.78603464694936, 84.80311925659493, 84.83164302812312, 84.820435204828, 84.78944698576836, 84.76045662471957, 84.72582814749782, 84.6847684843164, 84.63844694171341, 84.61327477049278, 84.61904299403955, 84.61285335875962, 84.59415274807606, 84.58248861206222, 84.56021795532364, 84.5265419634466, 84.45262524281995, 84.38487519867085, 84.3148978898216, 84.25764372803584, 84.22898123202933, 84.2128028262058, 84.19592958507747, 84.18939693324519, 84.17677930901878, 84.19918307101537, 84.2320588762853, 84.24441180786978, 84.25633693371164, 84.26427567303679, 84.27077100521191, 84.27063082244611, 84.24506158200136, 84.2386867489102, 84.24074370365379, 84.22969939389856, 84.22248132228064, 84.21293926368415, 84.22149576119612, 84.25940562279683, 84.29587732774286, 84.3257178136078, 84.33740548386092, 84.3396953958862, 84.36156896027052, 84.39037460385768, 84.40121558497447, 84.44463093316092, 84.49651621804075, 84.52260417839697, 84.55122160050661, 84.55281767314176, 84.56230536893418, 84.53824984730979, 84.52765896598073, 84.51081188125697, 84.52430063011933, 84.5689732428249, 84.5818871986749, 84.59063498073401, 84.49415589332781, 84.3952184581773, 84.2942696475996, 84.18985698439967, 84.08988298723608, 84.02444971682951, 83.97454976831506, 83.9155407195305, 83.83089695234312, 83.73073387009892, 83.63241862099002, 83.5719788717191, 83.5388918041338, 83.46909329429128, 83.42380360442013, 83.45038476725283, 83.46758753684321, 83.50802616650807, 83.55383959077933, 83.62041421063763, 83.68215708143079, 83.71631033935246, 83.75698118674292, 83.83207551642602, 83.89987996798492, 83.9744472465331, 84.04818411079981, 84.15215063610893, 84.22994142954366, 84.28177026053572, 84.34872112225649, 84.36531728184622, 84.36980504878326, 84.36711322173176, 84.36218354505326, 84.36178653686176, 84.38782534834142, 84.40276619409752, 84.44135415880706, 84.49747158447849, 84.55884038730058, 84.60450577142774, 84.65459563116815, 84.68648733459212, 84.70530781921173, 84.72434276117323, 84.73900771368719, 84.74282449301678, 84.71685640337736, 84.69015523912692, 84.66467246837657, 84.64564111048992, 84.6346154540372, 84.61377628057588, 84.6258169568348, 84.65748660104666, 84.68885267358363, 84.70360673293204, 84.71386005421712, 84.74497640799582, 84.81316251563295, 84.86531478551787, 84.94525755178735, 85.02066526964418, 85.07872612970887, 85.16259410612543, 85.2166679050117, 85.23727374046412, 85.24867851492519, 85.25255514857514, 85.26663603065238, 85.27452038871559, 85.26824395440366, 85.25947232633027, 85.21411372154294, 85.18791122671695, 85.17192736731386, 85.26430420962042, 85.27443071696216, 85.28998876842357, 85.32999081052837, 85.3990833904323, 85.39015913762641, 85.44649383987614, 85.49440405080774, 85.5681487688427, 85.62848535632585, 85.75239710972114, 85.83196127159002, 85.85796831311909, 85.90288316527925, 85.95508622613757, 86.02688873047619, 86.08472714311688, 86.10023129891381, 86.09837106274766, 86.12775814224808, 86.18998393456661, 86.26453231009995, 86.31279916280904, 86.35592658775285, 86.37848538997959, 86.42785168271057, 86.47369683130864, 86.51120649834344, 86.53880531682644, 86.57356798649435, 86.59110107985902, 86.56726451988465, 86.55776187990561, 86.55635062901368, 86.56519596919301, 86.56243306570337, 86.56744523557549, 86.5806370109254, 86.59688482712079, 86.5810875858261, 86.57543529749407, 86.57444706158604, 86.61182032311585, 86.68239844618569, 86.72650781960647, 86.75441548876893, 86.78179449081094, 86.80965003793622, 86.83335003103873, 86.83365002539531, 86.83480456623253, 86.84574919055389, 86.82652206499863, 86.8035180531807, 86.78378749805692, 86.73582613477384, 86.68203956481496, 86.65803237121223, 86.63566284917364, 86.61826960386934, 86.63585694862036, 86.6438829579621, 86.63226787469625, 86.6108373520242, 86.6115941971107, 86.60857707036331, 86.61610851211543], "in_ema_50": [84.255, 84.25323529411764, 84.25055940023067, 84.25269432571183, 84.25219650901724, 84.24916919493813, 84.24724099121507, 84.24578056018701, 84.24633818527772, 84.24687394271783, 84.2440553567289, 84.23840612705325, 84.22552745540412, 84.18766363362357, 84.15324545191284, 84.11194170870058, 84.07480673973194, 84.03932412248756, 84.00797807846844, 83.98727305578342, 83.9595368575174, 83.93680992192849, 83.92869972891168, 83.9226722885622, 83.92178317920683, 83.9230857996301, 83.92649419964461, 83.93016109377619, 83.93270379598106, 83.93455854907984, 83.93359546872378, 83.92678780328363, 83.9163255364882, 83.9050970840769, 83.8915638650935, 83.88346332136435, 83.88332750484025, 83.88849113210142, 83.88423657790136, 83.8734822022974, 83.85922799828575, 83.84396415521573, 83.83086752167786, 83.81553938357284, 83.80434176068763, 83.79181855438617, 83.77841390519455, 83.76710355597125, 83.74917792632532, 83.73411212529295, 83.71689204194813, 83.6987786285384, 83.67804221173299, 83.65968761519444, 83.64832731655936, 83.64290271590998, 83.63808300156057, 83.63678562895036, 83.63691168271701, 83.63507200888498, 83.63330447912479, 83.63278273484539, 83.63306576485145, 83.63216122505337, 83.62678235348265, 83.61965363373824, 83.61064760888576, 83.60630848696867, 83.60331599728363, 83.60004870327252, 83.59690953843831, 83.59271700751917, 83.59163006604784, 83.59705633796753, 83.6042305992237, 83.61504508552866, 83.62425900374322, 83.63468021928271, 83.63920256362456, 83.64825344348242, 83.65930232805174, 83.67619243283403, 83.68967508252682, 83.70655056948655, 83.72492113538904, 83.74237520851104, 83.75522323954982, 83.76599879878316, 83.770469434125, 83.79986278964951, 83.84692699397698, 83.86391024911515, 83.8802274942479, 83.89825778859112, 83.92342414982285, 83.94917222237882, 83.97900860581495, 84.01081218990065, 84.03862347657122, 84.07750098729392, 84.11603036034123, 84.15265662072, 84.18196420422117, 84.2073773726831, 84.22199002473474, 84.24818649435298, 84.26904192594698, 84.28437361512553, 84.30243739492454, 84.31842024218241, 84.33652140915565, 84.3586186087966, 84.3798492515889, 84.4012277123109, 84.41921878241635, 84.43611216349807, 84.45155874532168, 84.46718389256397, 84.48337275952224, 84.49618167091353, 84.50927258577967, 84.51930111182753, 84.53226969567743, 84.54374931545479, 84.55379836190755, 84.56188470065628, 84.57122255553251, 84.5790177494332, 84.58729156318093, 84.59641738423267, 84.60244023190982, 84.60979551693298, 84.61548981038659, 84.62272550409692, 84.62967744511273, 84.63655283942204, 84.64413900258197, 84.65123159071601, 84.65804603813892, 84.66341678174132, 84.66798867265344, 84.671400881569, 84.67369888621336, 84.67433814557755, 84.67554057124119, 84.68002917629056, 84.68355744388701, 84.6912610735385, 84.69983907065463, 84.7088649894525, 84.71792910751319, 84.72781424055188, 84.73652740758907, 84.74764397984048, 84.75754029435653, 84.76704851810726, 84.77265445857364, 84.77882487196291, 84.79181213188595, 84.80821165612572, 84.82671315980707, 84.84174401628523, 84.84912660388188, 84.8595530115728, 84.8740803444523, 84.88941052702279, 84.90629638870817, 84.91114751071962, 84.90522015735807, 84.90089779824599, 84.90164690419714, 84.90628820207175, 84.90486513532385, 84.89447826727192, 84.89038108032008, 84.88291515560165, 84.86829103185256, 84.86796589334854, 84.86726134851135, 84.8648197270011, 84.86384640437362, 84.86487203557465, 84.85879862241487, 84.84943397055545, 84.84514244229838, 84.84807803279648, 84.84383967856917, 84.84525773038999, 84.84975742723744, 84.84662968499283, 84.8389187169539, 84.83072582609296, 84.82050128389324, 84.8079326060935, 84.79311171958004, 84.7816171423416, 84.77625960734781, 84.76875923058907, 84.75861180978166, 84.7496466407706, 84.73828794897568, 84.72404136274135, 84.70035346616325, 84.6760258792549, 84.64951506046059, 84.624043881619, 84.60349314116336, 84.5853169395491, 84.56706921642953, 84.55110571774601, 84.53419961116774, 84.52501531269058, 84.51932843768311, 84.51072732247987, 84.50285566277478, 84.4949005387444, 84.48725738036228, 84.47873748309317, 84.46506150336403, 84.45505909146739, 84.44701755846866, 84.43654628166597, 84.426877800032, 84.41680416081506, 84.410654978038, 84.41141360635024, 84.41331895512081, 84.41514958433177, 84.41416332612269, 84.41164711725514, 84.41354330873534, 84.4177180809418, 84.41898403855193, 84.42765133115773, 84.43950814170057, 84.44737056751623, 84.45649329035874, 84.46055237701134, 84.46621698967756, 84.46479671557256, 84.46539292280501, 84.46420104347932, 84.46893825746052, 84.48074460030521, 84.48698991009717, 84.49259814891688, 84.47563351562603, 84.45502043658188, 84.43090198808846, 84.40302347875166, 84.37310098938886, 84.34788134274616, 84.32443501557965, 84.29798658359614, 84.26473220776884, 84.22611525844458, 84.18548328752519, 84.15075845272028, 84.12092478790773, 84.08304538446038, 84.04920046742272, 84.03040829222968, 84.01137267292657, 83.99876982300788, 83.98940630053698, 83.98668448482967, 83.9856380344442, 83.98110320956403, 83.9794913189929, 83.98696224765985, 83.99551274775162, 84.00784558117313, 84.02243987210753, 84.04587360261311, 84.06681973584396, 84.08439543247754, 84.10657600375292, 84.11965145458615, 84.13025335832788, 84.13906695211895, 84.14694667948685, 84.15530171166384, 84.16901537002997, 84.18081868885233, 84.19784540693655, 84.21949852823316, 84.24363584085147, 84.26584620003376, 84.28993066277754, 84.31110985247254, 84.32988985825794, 84.34871770695372, 84.36661113021044, 84.382038144712, 84.39058566844878, 84.39762152458805, 84.40359715107479, 84.40973059613069, 84.41660390608634, 84.42065865486727, 84.43082890369601, 84.44530620159028, 84.46039223290047, 84.4725337139632, 84.48380690165092, 84.49953996433128, 84.52387173043594, 84.54646499590905, 84.57621146665771, 84.60694827188682, 84.6356953984795, 84.67115832402934, 84.70209329171445, 84.72671708419624, 84.74919876716893, 84.76962234492701, 84.7915979392436, 84.81192743182228, 84.82871459135866, 84.84405911718774, 84.85056660278822, 84.85917183405144, 84.86861607585335, 84.90043505327087, 84.91688858059358, 84.93426549900167, 84.95684332257024, 84.98637887854788, 85.00063853036953, 85.02806447035503, 85.05480704014504, 85.08795186210014, 85.11979688711583, 85.16647151899365, 85.20660989079782, 85.23674283625674, 85.27079213679569, 85.30683950398017, 85.34774775872606, 85.38685568975642, 85.4175672313346, 85.44393714383129, 85.4759396087791, 85.51492236921914, 85.55747443317132, 85.59561269069401, 85.63303964400012, 85.66625377560796, 85.70483205891745, 85.74307393895991, 85.77981613743208, 85.81445079870926, 85.85035468895596, 85.88249764233025, 85.90514479361141, 85.92906068405803, 85.95341124546752, 85.97896374564526, 86.00135732424741, 86.02444135074751, 86.04858090562016, 86.07295028187036, 86.0900894865029, 86.10812519291456, 86.12623793044732, 86.15187565866508, 86.18513543675664, 86.21414973335442, 86.240261508517, 86.26632968465358, 86.29255204996129, 86.31794216564909, 86.33821894346677, 86.35789663195827, 86.37895950913638, 86.39311795975848, 86.40515254957188, 86.41651911625534, 86.42057719012769, 86.42133886894621, 86.42638440349734, 86.4306438386543, 86.43493231556982, 86.44591536201807, 86.45509515174287, 86.45999338108628, 86.46212697398485, 86.4681219946129, 86.4730976026673, 86.4800349515823], "in_ema_200": [84.255, 84.25455223880597, 84.25386017672831, 84.25436903069121, 84.25422605526144, 84.25343773630361, 84.25290601753443, 84.25247909198681, 84.25255392689242, 84.2526280171721, 84.25185559909079, 84.25034459810482, 84.24695808469085, 84.2371376062362, 84.22791235642292, 84.21668934790131, 84.20622477727542, 84.19591408297418, 84.18640250005903, 84.17937361946143, 84.17042462822302, 84.16255970654916, 84.15825562986709, 84.1544421410127, 84.15191037841556, 84.14995107116766, 84.14855852319585, 84.14727933391032, 84.14576411665749, 84.1441147224619, 84.1417852227359, 84.13798636479824, 84.13323028156643, 84.1282230150832, 84.12256905473411, 84.11821513379148, 84.11584483395276, 84.11484140276916, 84.11150964751772, 84.10651950177127, 84.10058398434072, 84.09430951683484, 84.08849549179172, 84.08204280033111, 84.07654983714374, 84.07066376911246, 84.06448801021581, 84.0587717116067, 84.0513212468146, 84.04449217968212, 84.03703454605345, 84.02925310778426, 84.02070332561726, 84.01263662585988, 84.00624223157273, 84.00130449792525, 83.9965153984434, 83.992619722837, 83.98911106887843, 83.98513981446173, 83.98120807501435, 83.9776139648152, 83.97425462188173, 83.97063019778341, 83.9658975589995, 83.96071449871096, 83.95503574748, 83.9505080285996, 83.94632386911105, 83.94208184056268, 83.9378820212536, 83.93342548372868, 83.92975955851746, 83.92777190121879, 83.92630153404248, 83.92584082226097, 83.9250861872136, 83.92473707092292, 83.9229983936003, 83.92247104640029, 83.9225459613615, 83.92421217070118, 83.92516528343053, 83.92710393732675, 83.92957056481603, 83.93196289750443, 83.93333640101186, 83.93429822786747, 83.93375794699317, 83.93959120125194, 83.95014253258277, 83.95342469643766, 83.95667420194575, 83.96048838899107, 83.96625467367772, 83.97236159234761, 83.9797012779959, 83.98776395184669, 83.9950498826741, 84.00534789379176, 84.01584194459981, 84.0261320745043, 84.03482727774306, 84.04273944413367, 84.04808532031146, 84.05646258080587, 84.0636619581113, 84.0695956699709, 84.07631611106572, 84.08262142339343, 84.08956051370794, 84.0976245881984, 84.1056084231417, 84.11376157316019, 84.1211868311387, 84.12843870346569, 84.13541941288395, 84.14252966748212, 84.14986768074101, 84.15643616152967, 84.16313828927564, 84.1691269630142, 84.17590181910361, 84.18236050747075, 84.18850617406308, 84.1941926797938, 84.20022061332818, 84.20589005996173, 84.21170209916609, 84.21775481459727, 84.22305078659133, 84.2286920722969, 84.23392896709991, 84.23956151469096, 84.24513801703235, 84.25070878303202, 84.25647287474315, 84.26212986106412, 84.26773055896399, 84.27297702106385, 84.27802202582939, 84.28276807532363, 84.28721814422589, 84.29122592388534, 84.29534307887155, 84.30026503828577, 84.30493901800432, 84.31066101782518, 84.31662458978712, 84.3227278276997, 84.32886983936439, 84.33524924394784, 84.34136616689364, 84.34811874234744, 84.35460512302059, 84.36102696259252, 84.3664893808752, 84.37209645171225, 84.37943877557582, 84.38770306636611, 84.39658164282018, 84.404675357817, 84.41089749356011, 84.41790348864907, 84.42598405095107, 84.43433246835455, 84.44314508060974, 84.44898443304149, 84.45207911529978, 84.45549126340626, 84.46011324088481, 84.46568425341331, 84.4697072956679, 84.47140175043738, 84.47457188227382, 84.47681494812184, 84.47714514764303, 84.48095464866151, 84.48462674170966, 84.4878145353245, 84.49131886830637, 84.49528584474113, 84.49742230399745, 84.49864198256465, 84.50104355487746, 84.50521227572445, 84.5075484719859, 84.51125445733928, 84.51571958711699, 84.518249740479, 84.51956068833495, 84.52065958695849, 84.52115053634198, 84.52094008324404, 84.52003520679385, 84.51983585150236, 84.52108126591529, 84.52171727321962, 84.52160068343635, 84.52168425872554, 84.52107048500689, 84.51961704734512, 84.51564075831682, 84.51130602440321, 84.50621840226985, 84.5011814032423, 84.49718954848368, 84.49363542362315, 84.48991765821397, 84.48663489544568, 84.48298678703328, 84.4811660229832, 84.48015939588885, 84.47836676508399, 84.47669147388912, 84.47493334977082, 84.47319271942484, 84.47117090132112, 84.46777616598459, 84.46521122900961, 84.46306982374584, 84.46025320858419, 84.45756412193163, 84.45470278738505, 84.45276544621704, 84.45253892436413, 84.4526131639227, 84.45268666477921, 84.45206291687096, 84.45104736545932, 84.45113644640003, 84.4518216558886, 84.45180352995936, 84.4536761316513, 84.45642562287865, 84.45825223359628, 84.46045867903314, 84.46144913993828, 84.46287750670507, 84.46255036733487, 84.4627239955206, 84.46244813486867, 84.46366755641226, 84.46671564042806, 84.46843986291137, 84.47004742646449, 84.46596735256932, 84.46083334906116, 84.45465590280185, 84.44734589381873, 84.43931260134293, 84.43225476451366, 84.42546615989163, 84.41775007869867, 84.40812072468178, 84.39689564284416, 84.38488673097505, 84.37409183812954, 84.36429987954119, 84.35226704491889, 84.34100070616348, 84.33332905734595, 84.3254849871236, 84.31916175342087, 84.31359795487938, 84.3096815573184, 84.30620213883762, 84.3018618190482, 84.2982612039333, 84.29698497304838, 84.29606969968472, 84.2962083096381, 84.29704205780092, 84.3002555696636, 84.30303909633363, 84.30514816005171, 84.30857952164325, 84.30988718809456, 84.31068433050159, 84.3111252824369, 84.31141259305942, 84.3118960498449, 84.31381748218476, 84.3153715370884, 84.31835291482882, 84.32264791070118, 84.32774594144047, 84.33254448928685, 84.33799180780142, 84.34288741170388, 84.34733629317947, 84.35193991215282, 84.3564479727284, 84.36046341578583, 84.36284686438498, 84.36490808961497, 84.36674980016608, 84.36867268772662, 84.3708251982965, 84.37230952468161, 84.37537112145095, 84.3795962844216, 84.38407791343232, 84.38791793419419, 84.39162024330669, 84.39652949461707, 84.40372820611341, 84.41065628366452, 84.41955522611563, 84.42891288555727, 84.43797842898456, 84.44894381775089, 84.45900407827078, 84.46767070435763, 84.47595258789637, 84.48385355717105, 84.49227292476138, 84.5004095125747, 84.50776862190233, 84.51485550128639, 84.51978231221887, 84.52525711508237, 84.53097594975816, 84.54240902488495, 84.55014624851793, 84.55820449480133, 84.56767509684312, 84.57904151378996, 84.58671274250847, 84.59779022765764, 84.60885699156155, 84.62170418567537, 84.63442354701193, 84.65109594952922, 84.66640842764336, 84.6794292393086, 84.69361402299708, 84.70850343570359, 84.72483673485083, 84.74095776236474, 84.75517708811236, 84.76845890813115, 84.78330011302538, 84.80008319647786, 84.81799281641341, 84.83502771376253, 84.85209211462062, 84.86829020303236, 84.88601865872359, 84.90386921933332, 84.92154216242453, 84.93887010110689, 84.95669228915557, 84.97374012707442, 84.98852878252642, 85.00371755085949, 85.01910344587583, 85.034883511091, 85.0499592970503, 85.06528308513936, 85.08095191016284, 85.0967633339423, 85.11082539032098, 85.12514553569093, 85.13952219702735, 85.15584535924599, 85.17419515666643, 85.1916161003812, 85.20841594017841, 85.22529737360948, 85.24230934004122, 85.25920178441892, 85.27488136865355, 85.29045468836846, 85.30642031335981, 85.32068478785374, 85.33440931732783, 85.34794753307581, 85.35960974667705, 85.37035989845141, 85.38209761090464, 85.39356927646777, 85.40497654734868, 85.41801160657906, 85.43056870502106, 85.44200583233429, 85.45267642106728, 85.46424182981289, 85.47549315488938, 85.48717979016412], "in_macd": [0.0, -0.003589743589742511, -0.008355613996641864, -0.0024216878026521726, -0.002930187932122408, -0.008480378199578809, -0.010737873386901242, -0.011586476472274398, -0.008130692832921227, -0.005330512570381529, -0.009856519343941272, -0.019273117023004716, -0.041587851762741934, -0.11044882226525488, -0.15915244505480075, -0.2122489877525311, -0.24624486607409324, -0.26967474377816814, -0.2793742235317467, -0.2646444800505776, -0.2660426071801254, -0.25612897336792173, -0.21752280473020846, -0.18120717055843727, -0.14071820167104931, -0.10300498443254469, -0.06789628164533212, -0.03881799562519461, -0.01758779437722069, -0.0019505963125396875, 0.0047389531263064555, -0.0020397640156346597, -0.015304687542624151, -0.027916183895200675, -0.04306289831507115, -0.044467727010811586, -0.0295060659945392, -0.006678484674154106, -0.007463958173289598, -0.021555551847271204, -0.04032753490412233, -0.05776623918052337, -0.06757985376539466, -0.08008248794141082, -0.08178589092327115, -0.08577817655381637, -0.09072052938056174, -0.0903680077561404, -0.10342095511302318, -0.10808157249958583, -0.11608540011016544, -0.12422417786646633, -0.13596567977963048, -0.14042451256311494, -0.12955408796257473, -0.10839288250102186, -0.08978062315078716, -0.06739460088891747, -0.04629564212660853, -0.033226137203129724, -0.022607851155356684, -0.011637879452337074, -0.0013151052753102022, 0.004394362872218949, -0.0003562744808220941, -0.008062827683559703, -0.018396305803264568, -0.017507762383630165, -0.014218929078964493, -0.01227788954876985, -0.010617213112880108, -0.01158828185270977, -0.006234124519494344, 0.011194165408468848, 0.02870984366644791, 0.050082983684333726, 0.06386441265922826, 0.07712491213915484, 0.07546718481272308, 0.08288102027134414, 0.09253139255066856, 0.11180126949257385, 0.12004061730185356, 0.13310517051650095, 0.1462115279295091, 0.15441495293480045, 0.1511052152274317, 0.1435992359384528, 0.124116212439219, 0.15849143662141785, 0.2219080203924335, 0.21162861428261692, 0.20116322642698492, 0.19545771484291663, 0.20471456229309126, 0.2128250318076823, 0.22712440214752405, 0.24212106663432564, 0.24552733007402594, 0.2701273674689446, 0.2887156888755982, 0.2991912604748137, 0.29202321816109134, 0.277495285087241, 0.24300764196570412, 0.23794743562301335, 0.2224963060311893, 0.19828250015689264, 0.18383256677780935, 0.16762441308448217, 0.15859951303318098, 0.1592939701094167, 0.15802274451263543, 0.15722024303923376, 0.14961463370207184, 0.1411530920994295, 0.13131965532129186, 0.12371431704416125, 0.11873903130518215, 0.10790381847485264, 0.0997804600639256, 0.08709372102329382, 0.0829420739569997, 0.07674984820468467, 0.06902944514285991, 0.059003152770856104, 0.05366627808884061, 0.04648022210619729, 0.0419158737197165, 0.04025530591016491, 0.032911495735604035, 0.029973621715811305, 0.024538266039712653, 0.023589901723227058, 0.022578050458491816, 0.021926850174637025, 0.023161073881865946, 0.02346525400710675, 0.023436161466975136, 0.02075312700998211, 0.017217950418199734, 0.012257707214743618, 0.006237485819283961, -0.0017411775055791168, -0.0067758433298337195, -0.003862537712606695, -0.003131457383304337, 0.006251941249459492, 0.015925522044341278, 0.024918492501385003, 0.032478016449189795, 0.04042376294448502, 0.04459295164654975, 0.052935273830257756, 0.057272588659898815, 0.06001809072118647, 0.05430567107437412, 0.05080670216506178, 0.061845325359584535, 0.07776623726000764, 0.09493770684285607, 0.10172518065455449, 0.09152476634002937, 0.08927059824357286, 0.09566097254700878, 0.10236954531981723, 0.1108464095113959, 0.09309071724538853, 0.05658023792307176, 0.030122395286809933, 0.01902155110983017, 0.01808474668501958, 0.00517887715921006, -0.023339155969679837, -0.03345055906530092, -0.048170882754860145, -0.0743116391184202, -0.0660252044845322, -0.05957828043251823, -0.057438060386843404, -0.05231466222699055, -0.04371582136411689, -0.0508396261426185, -0.06302107289337755, -0.062274102992759595, -0.04662021941830119, -0.04818347052756167, -0.037691049367808205, -0.02265919746923828, -0.02578057621002472, -0.037504954696856885, -0.0478587560219097, -0.06021163448428979, -0.07478768872708486, -0.09093943847595654, -0.0969735508037104, -0.08902906843024994, -0.08657650738631162, -0.08965126431900217, -0.08944315349053511, -0.09384485408374132, -0.10300464965865785, -0.1293491658537107, -0.15170627494268274, -0.17387544844609693, -0.18926297243372403, -0.19118467387775695, -0.18732065450909374, -0.18375402218880765, -0.17567470601549928, -0.17053364968579388, -0.15020337877578527, -0.12618161804829242, -0.11230494946634906, -0.09935536639542875, -0.08887514756325743, -0.07965132770829086, -0.07391014317568079, -0.07973787446007918, -0.07701330068620393, -0.07081013547094983, -0.07072719821714202, -0.069058490132619, -0.0685595480136243, -0.06020784637607335, -0.03941710752754091, -0.020285706919423774, -0.005065541691763542, 0.0013327705714232252, 0.003139621825241079, 0.013294395635767842, 0.025885236705136094, 0.029870821740061615, 0.04780971802964018, 0.06849905594279448, 0.07674854797227226, 0.08552808106691145, 0.08185930407762498, 0.08164178017912604, 0.06658085085491905, 0.058010825306269, 0.04704558220910826, 0.04988425975739119, 0.06629764803871296, 0.06803124115896253, 0.06781646378982487, 0.02140526825797906, -0.023975642979308986, -0.06803219004008554, -0.11134678172543033, -0.1503955725703463, -0.17209595773292108, -0.18554103490895102, -0.20193770751228612, -0.22843723496490043, -0.26015695322588783, -0.2892233199178236, -0.29992519330987477, -0.2977124138499647, -0.31133245941444443, -0.3132703018434171, -0.28329829460864175, -0.2585817841585083, -0.22470324424278942, -0.1900154623231458, -0.14790947406902433, -0.11004399068964688, -0.08630272603983258, -0.06113446768411279, -0.022371479312141673, 0.011045351797648095, 0.04547682515379847, 0.07751884188405711, 0.12088487958573069, 0.15029263129403603, 0.16643497087981984, 0.18795463897831155, 0.18592070784205816, 0.17821981355760386, 0.16736333155630234, 0.1557536851842798, 0.14647827922119916, 0.14910890669489163, 0.14667867002391688, 0.1546700382158832, 0.16993769092223943, 0.18674354200645382, 0.19578808582451757, 0.20622710920532938, 0.2080670607520574, 0.20394660044533452, 0.19998958339084538, 0.19421141238356654, 0.18388137626808998, 0.16092899610617906, 0.13871925100946214, 0.11814216580823711, 0.10147188918836036, 0.08924905834159347, 0.07347049789649418, 0.07303464002187354, 0.08143350191474497, 0.08947895209388435, 0.08997633953231343, 0.08854293835692317, 0.09638237688494655, 0.12017245120880204, 0.13584647010972617, 0.1629318527801331, 0.1866832853249889, 0.2015690711042879, 0.22688905630340628, 0.23775925489184146, 0.2331959146988396, 0.22456998247128013, 0.21285940898846434, 0.20604503478982394, 0.19676260446564697, 0.1816636906280138, 0.16616837419536523, 0.1353823755749488, 0.11450579687721074, 0.09923775605271601, 0.13241250747454103, 0.12817719867425126, 0.1265891111677746, 0.13586808407674766, 0.15754399636635696, 0.14401322683410456, 0.1596912481198558, 0.17095247564435567, 0.19298389349809497, 0.20804572921257147, 0.2501819739551223, 0.2707709751186087, 0.26666525266698216, 0.27077996866454157, 0.27769856417640426, 0.2927179929771313, 0.30075067374149, 0.28965661253133135, 0.27128198779367096, 0.26735563521809524, 0.27798478194414145, 0.2935149136304176, 0.29675345083613536, 0.297504402198598, 0.28911834526378755, 0.2928145303403511, 0.29476664650756845, 0.2929369181883601, 0.28680893254579587, 0.2840840556743274, 0.27392543071036357, 0.24609259997552613, 0.22586924142285625, 0.21024274407905352, 0.19999129750964073, 0.18529296988391764, 0.17485646852605896, 0.16867566012859925, 0.16430407907496658, 0.14624310726287604, 0.1336170682959903, 0.12379761248665488, 0.1314456444025609, 0.1534895936882208, 0.1630284189839557, 0.16505424029561766, 0.1667547642258853, 0.16857990674415646, 0.16848758356908888, 0.15811909579865358, 0.148592570100476, 0.14382286968051972, 0.12608224548048952, 0.1075551781388242, 0.09141510910316697, 0.06376787428487773, 0.03499846952087182, 0.020834423400685864, 0.00830322574638842, -0.0012104274100721568, 0.005309763734118178, 0.007565642679196571, 0.001269643075715976, -0.00891063744640519, -0.008760023753495716, -0.010137633837359772, -0.006713964998937172], "in_signal": [0.0, -0.0007179487179485022, -0.0022454817736871748, -0.0022807229794801743, -0.0024106159700086212, -0.003624568415922659, -0.005047229410118375, -0.006355078822549581, -0.006710201624623911, -0.006434263813775435, -0.007118714919808603, -0.009549595340447825, -0.01595724662490665, -0.0348555617529763, -0.05971493841334119, -0.09022174828117918, -0.121426371839762, -0.15107604622744322, -0.17673568168830392, -0.19431744136075865, -0.20866247452463202, -0.21815577429328997, -0.21802918038067368, -0.2106647784162264, -0.19667546306719103, -0.17794136734026175, -0.15593235020127583, -0.1325094792860596, -0.10952514230429183, -0.08801023310594142, -0.06946039585949185, -0.05597626949072041, -0.04784195310110116, -0.043856799259921066, -0.04369801907095108, -0.04385196065892319, -0.0409827817260464, -0.03412192231566794, -0.028790329487192276, -0.027343373959208064, -0.02994020614819092, -0.035505412754657406, -0.04192030095680486, -0.049552738353726054, -0.05599936886763508, -0.06195513040487134, -0.06770821020000942, -0.07224016971123562, -0.07847632679159314, -0.08439737593319169, -0.09073498076858644, -0.09743282018816242, -0.10513939210645604, -0.11219641619778783, -0.11566795055074522, -0.11421293694080055, -0.10932647418279788, -0.1009400995240218, -0.09001120804453915, -0.07865419387625726, -0.06744492533207715, -0.056283516156129136, -0.045289833979965353, -0.035352994609528496, -0.028353650583787218, -0.024295486003741717, -0.02311564996364629, -0.021994072447643065, -0.020439043773907352, -0.018806812928879854, -0.017168892965679906, -0.01605277074308588, -0.014089041498367573, -0.00903240011700029, -0.001483951360310651, 0.008829435648618225, 0.019836431050740233, 0.03129412726842316, 0.04012873877728314, 0.04867919507609534, 0.05744963457100999, 0.06831996155532277, 0.07866409270462893, 0.08955230826700333, 0.10088415219950449, 0.11159031234656369, 0.1194932929227373, 0.12431448152588041, 0.12427482770854814, 0.13111814949112208, 0.14927612367138438, 0.1617466217936309, 0.1696299427203017, 0.1747954971448247, 0.18077931017447801, 0.18718845450111887, 0.19517564403039991, 0.20456472855118507, 0.21275724885575326, 0.22423127257839154, 0.23712815583783287, 0.24954077676522904, 0.2580372650444015, 0.2619288690529694, 0.2581446236355164, 0.2541051860330158, 0.24778341003265053, 0.23788322805749895, 0.22707309580156104, 0.21518335925814527, 0.20386659001315244, 0.1949520660324053, 0.18756620172845134, 0.18149700999060783, 0.17512053473290062, 0.16832704620620642, 0.1609255680292235, 0.15348331783221106, 0.14653446052680527, 0.13880833211641475, 0.13100275770591693, 0.12222095036939232, 0.1143651750869138, 0.10684210971046798, 0.09927957679694636, 0.09122429199172832, 0.08371268921115078, 0.0762661957901601, 0.06939613137607138, 0.06356796628289009, 0.05743667217343288, 0.05194406208190857, 0.04646290287346939, 0.04188830264342092, 0.0380262522064351, 0.03480637180007549, 0.03247731221643358, 0.030674900574568217, 0.0292271527530496, 0.027532347604436104, 0.025469468167188834, 0.022827115976699792, 0.019509189945216627, 0.01525911645505748, 0.01085212449807924, 0.007909192055942054, 0.0057010621680927765, 0.00581123798436612, 0.007834094796361152, 0.011250974337365924, 0.015496382759730698, 0.020481858796681563, 0.0253040773666552, 0.030830316659375717, 0.03611877105948034, 0.040898634991821566, 0.04358004220833207, 0.04502537419967802, 0.048389364431659324, 0.05426473899732899, 0.062399332566434415, 0.07026450218405844, 0.07451655501525263, 0.07746736366091668, 0.0811060854381351, 0.08535877741447154, 0.09045630383385642, 0.09098318651616284, 0.08410259679754463, 0.07330655649539769, 0.06244955541828419, 0.05357659367163127, 0.043897050369147025, 0.030449809101381654, 0.01766973546804514, 0.0045016118234640825, -0.011261038364912775, -0.02221387158883666, -0.029686753357572974, -0.03523701476342706, -0.03865254425613976, -0.039665199677735186, -0.04190008497071185, -0.04612428255524499, -0.049354246642747915, -0.04880744119785858, -0.0486826470637992, -0.04648432752460101, -0.04171930151352846, -0.03853155645282772, -0.038326236101633555, -0.040232740085688785, -0.04422851896540898, -0.050340352917744156, -0.05846017002938664, -0.06616284618425139, -0.0707360906334511, -0.07390417398402321, -0.077053592051019, -0.07953150433892223, -0.08239417428788605, -0.08651626936204042, -0.09508284866037447, -0.10640753391683613, -0.1199011168226883, -0.13377348794489544, -0.14525572513146776, -0.15366871100699295, -0.1596857732433559, -0.16288355979778457, -0.16441357777538643, -0.16157153797546622, -0.15449355399003148, -0.146055833085295, -0.13671573974732174, -0.12714762131050888, -0.1176483625900653, -0.1089007187071884, -0.10306814985776656, -0.09785718002345405, -0.09244777111295321, -0.08810365653379097, -0.08429462325355658, -0.08114760820557013, -0.07695965583967078, -0.06945114617724481, -0.05961805832568061, -0.048707554998897194, -0.03869948988483311, -0.030331667542818276, -0.021606454907101055, -0.012108116584653624, -0.0037123289197105768, 0.006592080470159575, 0.018973475564686558, 0.0305284900462037, 0.04152840825034525, 0.049594587415801195, 0.05600402596846617, 0.05811939094575675, 0.058097677817859204, 0.05588725869610902, 0.05468665890836546, 0.05700885673443496, 0.059213333619340475, 0.060933959653437356, 0.0530282213743457, 0.03762744850361476, 0.0164955207948747, -0.009072939709186307, -0.03733746628141831, -0.06428916457171888, -0.0885395386391653, -0.11121917241378948, -0.13466278492401168, -0.15976161858438692, -0.18565395885107427, -0.20850820574283438, -0.22634904736426045, -0.24334572977429725, -0.25733064418812124, -0.26252417427222535, -0.26173569624948195, -0.25432920584814345, -0.24146645714314394, -0.22275506052832, -0.2002128465605854, -0.17743082245643485, -0.15417155150197043, -0.1278115370640047, -0.10004015929167413, -0.07093676240257962, -0.04124564154525228, -0.008819537319055687, 0.023002896403562657, 0.0516893112988141, 0.07894237683471358, 0.10033804303618252, 0.1159143971404668, 0.1262041840236339, 0.1321140842557631, 0.1349869232488503, 0.1378113199380586, 0.13958478995523024, 0.14260183960736084, 0.14806900987033655, 0.15580391629756002, 0.16380075020295154, 0.17228602200342713, 0.1794422297531532, 0.18434310389158948, 0.18747239979144065, 0.18882020230986585, 0.1878324371015107, 0.1824517489024444, 0.17370524932384795, 0.1625926326207258, 0.1503684839342527, 0.13814459881572086, 0.12520977863187555, 0.11477475090987516, 0.10810650111084913, 0.10438099130745618, 0.10150006095242764, 0.09890863643332676, 0.09840338452365073, 0.102757197860681, 0.10937505231049004, 0.12008641240441867, 0.13340578698853273, 0.14703844381168377, 0.16300856631002827, 0.1779587040263909, 0.18900614616088066, 0.19611891342296056, 0.19946701253606133, 0.20078261698681385, 0.1999786144825805, 0.19631562971166716, 0.1902861786084068, 0.1793054180017152, 0.16634549377681432, 0.15292394623199468, 0.14882165848050397, 0.14469276651925342, 0.14107203544895766, 0.14003124517451565, 0.1435337954128839, 0.14362968169712806, 0.1468419949816736, 0.15166409111421003, 0.15992805159098702, 0.1695515871153039, 0.1856776644832676, 0.20269632661033582, 0.2154901118216651, 0.2265480831902404, 0.2367781793874732, 0.24796614210540482, 0.25852304843262186, 0.26474976125236377, 0.26605620656062523, 0.2663160922921192, 0.2686498302225237, 0.2736228469041025, 0.2782489676905091, 0.2821000545921269, 0.283503712726459, 0.2853658762492375, 0.2872460303009037, 0.28838420787839497, 0.2880691528118752, 0.28727213338436564, 0.28460279284956524, 0.2769007542747574, 0.2666944517043772, 0.25540411017931247, 0.24432154764537814, 0.23251583209308607, 0.22098395937968066, 0.21052229952946439, 0.20127865543856482, 0.19027154580342706, 0.17894065030193973, 0.16791204273888277, 0.1606187630716184, 0.15919292919493888, 0.15996002715274227, 0.16097886978131737, 0.16213404867023096, 0.16342322028501607, 0.16443609294183065, 0.16317269351319524, 0.1602566688306514, 0.15696990900062507, 0.15079237629659797, 0.14214493666504324, 0.131998971152668, 0.11835275177910996, 0.10168189532746234, 0.08551240094210706, 0.07007056590296334, 0.055814367240356245, 0.04571344653910864, 0.03808388576712622, 0.030721037228844172, 0.0227947022937943, 0.0164837570843363, 0.011159478899997086, 0.007584790120210235], "in_upper_bb": [null, 84.29613961030677, 84.2876126555126, 84.3443830125166, 84.33048770409187, 84.32542435591867, 84.31546841941274, 84.3075210058078, 84.31003332666933, 84.31137703743822, 84.3090238061504, 84.32240965271555, 84.389150220117, 84.6574794504478, 84.73411542609169, 84.81381409658371, 84.83982242526544, 84.84736930842554, 84.83723882768076, 84.80876656256781, 84.77475666773663, 84.73253059700296, 84.68980121455259, 84.62637343269589, 84.58065392559612, 84.55007212740755, 84.52089634079621, 84.49029200141793, 84.44496449133575, 84.39509747769225, 84.35122374101806, 84.30313251490607, 84.27710435571622, 84.27584362684331, 84.27254463208051, 84.2500223196996, 84.24320685213873, 84.24155978676352, 84.20906186169105, 84.20116960710008, 84.16613305375273, 84.1519440266607, 84.16172209457129, 84.1743605603291, 84.16333779275283, 84.14308131481239, 84.1088760119157, 84.06190161203885, 84.02687385197292, 83.97772624753871, 83.94163298291824, 83.93093533437452, 83.93720318424884, 83.93525192785059, 83.92862096362671, 83.91046701170877, 83.85029779893418, 83.7396760972683, 83.70446714016846, 83.70088231691861, 83.7119013826286, 83.73089911451824, 83.74914114851671, 83.76560440309414, 83.76262018639662, 83.76048055711041, 83.75904767733256, 83.75981675296859, 83.76433417309269, 83.76889272957355, 83.76805769718113, 83.75789094640959, 83.72782197968215, 83.71912702157023, 83.74957182105123, 83.81352343184899, 83.85673018567213, 83.90197277568042, 83.91371248979219, 83.94779687542875, 83.99064412141608, 84.06625712363619, 84.11410714317569, 84.17845904860832, 84.24250745116315, 84.29018243257848, 84.30215448090539, 84.31190387771113, 84.30441491603304, 84.41235757717529, 84.65146341167952, 84.65865771793234, 84.66363464826563, 84.68417118161334, 84.7342260960152, 84.78814778936786, 84.85672836924236, 84.93196221935553, 84.96623845561471, 85.0655587533767, 85.15614526571765, 85.23790662200095, 85.2745904060768, 85.29922906788825, 85.29872710724571, 85.32301687265212, 85.31638061607762, 85.28408194695719, 85.20151168263988, 85.20239804122554, 85.17447987090378, 85.1645871981765, 85.13933303508847, 85.11105048444948, 85.10140624315191, 85.09134736407138, 85.09074741423261, 85.09268940193937, 85.09434852934524, 85.06866094091878, 85.03230627164197, 84.99079816472428, 84.98454242094954, 84.98419292558977, 84.95719576449542, 84.9494245663586, 84.9496046284166, 84.93552718200188, 84.93303636718299, 84.92442256591804, 84.92709996606037, 84.91692089728465, 84.90691576508415, 84.88487198232777, 84.87805932354523, 84.87279412460087, 84.87279412460087, 84.86888184598426, 84.85647542549519, 84.85556443678247, 84.85174042979531, 84.85262048500412, 84.84805866808632, 84.85429250629846, 84.85721387033544, 84.85835081204925, 84.85640476906504, 84.8739439239896, 84.89615338198772, 84.9182792661093, 84.94153433898761, 84.96883858812863, 84.98721119672835, 85.01964760177908, 85.0428569392812, 85.06324018656859, 85.06830780511564, 85.07525190749844, 85.11529929534113, 85.17484511291026, 85.24186458553532, 85.27851204218125, 85.2790623150208, 85.27995649158665, 85.29535404806033, 85.32132364855578, 85.34811999784199, 85.34336387409867, 85.361006589823, 85.37213201152687, 85.37275781240577, 85.37331114936842, 85.37680822504657, 85.40623951575608, 85.411031051225, 85.42182481887473, 85.45641141219603, 85.45572695571839, 85.44235029041637, 85.41346520905103, 85.36661504522239, 85.3301714581625, 85.31961352793947, 85.29881193764997, 85.2427467437408, 85.17571107039467, 85.06003196740657, 85.03250387317081, 85.05316626050569, 85.05233405460388, 85.04109226412326, 85.00601234647176, 85.00174989388924, 85.01531881897749, 85.03122879438611, 85.0379904637336, 85.03159424073505, 85.01711044275682, 85.00551264423714, 84.9955355807847, 84.98195723398536, 84.9617920580809, 85.00333111269697, 85.04081826757977, 85.06445242576893, 85.04018231796708, 85.02304133123027, 84.96795926744375, 84.88041921430333, 84.82474552993835, 84.78791256724433, 84.74900206744967, 84.72388224576319, 84.70353198853621, 84.6925665906708, 84.6701063403923, 84.61311144301628, 84.56267706640342, 84.52138862473501, 84.46826118016773, 84.430521959475, 84.40539434731038, 84.4064859215118, 84.40477865949362, 84.39761810400144, 84.41657449915687, 84.45024873324337, 84.48016211758252, 84.48919059380115, 84.49325721988833, 84.50797783130308, 84.54053695042414, 84.55033144910357, 84.60781453876982, 84.68030840007413, 84.71959952797862, 84.76235455698836, 84.77920571683512, 84.78856743821046, 84.78400889230834, 84.78344798873935, 84.77020047215723, 84.76435773157849, 84.77951415280738, 84.77417189496894, 84.78226582789043, 84.84572162703253, 84.91076283716136, 84.97728183093004, 85.04663700106063, 85.10345675255765, 85.12199050421908, 85.13270838932736, 85.12254144538207, 85.10630919384894, 85.10566493862487, 85.0857352620152, 85.05061566488045, 84.98467628308977, 84.95189566193942, 84.88908163948476, 84.81037039075164, 84.68939383836778, 84.5004279175921, 84.322476848144, 84.12506229020187, 84.1031759807575, 84.08844233036548, 84.10599469375799, 84.18836989366451, 84.27512868010062, 84.37110440825938, 84.4713232197513, 84.62208869579577, 84.74164338557382, 84.82091820846021, 84.90000495555829, 84.93276211128568, 84.9532405975771, 84.91959379505516, 84.86629481139354, 84.8531059396619, 84.83631069485843, 84.8204140289835, 84.82068332166031, 84.85663508857522, 84.90204263295571, 84.90722495792416, 84.91929642686164, 84.94356797943308, 84.95425577156661, 84.97267186580133, 84.99048934653995, 85.00290245910057, 85.0035128095862, 85.00366941457901, 85.00011064714845, 84.99755014933572, 84.99057689882898, 84.97788694511415, 84.96166473789397, 84.95235000099035, 84.96159762435833, 84.95364224081155, 84.95650474786649, 84.97396757786674, 85.04147880535479, 85.09509442577782, 85.19341593419398, 85.2944955238619, 85.3768034949869, 85.49790061427372, 85.58230345487378, 85.63276317658169, 85.66760515410974, 85.68861025870447, 85.707488184492, 85.71437774003509, 85.70588901769142, 85.67236088382491, 85.64597619508916, 85.63082107826688, 85.61594086275996, 85.66648286379692, 85.63226565765238, 85.61147836965296, 85.63526817948916, 85.69648066664858, 85.69841648540896, 85.74994845454515, 85.79869311998829, 85.87300774634015, 85.9455241160466, 86.12605179349693, 86.23996416389727, 86.29434269642097, 86.36576459381607, 86.44326893013269, 86.53786471690671, 86.61366574479095, 86.62037929853503, 86.605407252666, 86.59686280949107, 86.67135881878346, 86.72873667728052, 86.75427804147198, 86.78545653698215, 86.813022396195, 86.79242227635649, 86.819881034052, 86.8288851259068, 86.84806667145536, 86.86568694610001, 86.89656973836448, 86.89793846582181, 86.87297919117171, 86.86145176269892, 86.85979666891176, 86.86296910123212, 86.86762968330464, 86.85085727566202, 86.79400627061985, 86.75133621332952, 86.74659481289461, 86.74542069277933, 86.77625944030532, 86.87127100106261, 86.91703557312495, 86.94772207945883, 86.97907243148605, 87.01360841342225, 87.04637161825127, 87.05674263765953, 87.06995445054228, 87.07975154238648, 87.07523514092354, 87.07061280632055, 87.06877074017034, 87.0717380659942, 87.08713658521205, 87.09099613224276, 87.0953807464892, 87.09310449096228, 87.09036416145308, 87.0873448187348, 87.0857277132748, 87.05335798949382, 87.02605765698262, 87.00393575158486, 86.97450948477561], "in_lower_bb": [null, 84.16886038969321, 84.1457206778207, 84.13311698748339, 84.14751229590814, 84.13124231074801, 84.13310300915866, 84.1374789941922, 84.14330000666399, 84.14862296256176, 84.14097619384961, 84.10675701395112, 83.99315747219067, 83.5918062638379, 83.40655124057498, 83.20556090341628, 83.08017757473455, 82.98485291379667, 82.9238138038982, 82.91223343743219, 82.84874333226335, 82.80796940299705, 82.80519878544739, 82.81562656730412, 82.82734607440389, 82.83592787259248, 82.8461036592038, 82.85770799858209, 82.87653550866426, 82.89840252230775, 82.91577625898194, 82.92986748509394, 82.93089564428381, 82.9691563731567, 82.9974553679195, 83.07847768030042, 83.15679314786128, 83.24294021323648, 83.32943813830894, 83.35033039289989, 83.40836694624727, 83.43155597333931, 83.3997779054287, 83.35363943967089, 83.32766220724716, 83.30091868518763, 83.27912398808431, 83.27309838796113, 83.23962614802709, 83.22727375246127, 83.20186701708175, 83.1620646656255, 83.10679681575117, 83.06674807214942, 83.05437903637329, 83.05503298829122, 83.07920220106584, 83.14882390273169, 83.17003285983152, 83.1716176830814, 83.16859861737142, 83.16460088548179, 83.15935885148329, 83.15989559690586, 83.15937981360338, 83.15751944288957, 83.15295232266742, 83.15318324703142, 83.17066582690731, 83.18160727042643, 83.20494230281888, 83.23860905359041, 83.30817802031785, 83.36887297842979, 83.37942817894876, 83.352476568151, 83.34226981432788, 83.3255272243196, 83.32478751020783, 83.31870312457126, 83.30985587858392, 83.2812428763638, 83.27139285682432, 83.25804095139168, 83.26199254883686, 83.28681756742152, 83.34284551909462, 83.38609612228888, 83.42858508396696, 83.42064242282471, 83.32953658832048, 83.40134228206766, 83.46786535173439, 83.50832881838666, 83.53427390398478, 83.55035221063216, 83.56777163075763, 83.5825377806445, 83.64526154438526, 83.66194124662331, 83.68435473428234, 83.69859337799905, 83.74990959392322, 83.79627093211174, 83.83727289275429, 83.88498312734788, 83.96261938392237, 84.05791805304283, 84.22698831736014, 84.24510195877446, 84.25102012909622, 84.3229128018235, 84.41016696491153, 84.49694951555053, 84.5385937568481, 84.57565263592859, 84.58825258576742, 84.59231059806064, 84.60665147065478, 84.61033905908123, 84.62369372835803, 84.63670183527572, 84.63795757905046, 84.63780707441025, 84.68680423550458, 84.6815754336414, 84.68339537158339, 84.7084728179981, 84.71546363281702, 84.73507743408197, 84.72940003393963, 84.72857910271534, 84.72408423491585, 84.73362801767222, 84.73444067645478, 84.73520587539913, 84.73520587539913, 84.73661815401574, 84.7435245745048, 84.74293556321753, 84.74175957020469, 84.73987951499588, 84.73244133191368, 84.71270749370154, 84.70028612966456, 84.70214918795074, 84.70109523093497, 84.69455607601043, 84.68434661801226, 84.6732207338907, 84.6689656610124, 84.65966141187137, 84.66078880327164, 84.6503523982209, 84.6471430607188, 84.6462598134314, 84.64919219488436, 84.65274809250157, 84.64120070465886, 84.62315488708974, 84.60613541446469, 84.61498795781874, 84.6444376849792, 84.68604350841336, 84.72314595193966, 84.74467635144423, 84.77288000215802, 84.79263612590132, 84.759993410177, 84.73536798847314, 84.73274218759421, 84.73718885063155, 84.72569177495345, 84.65826048424393, 84.63246894877503, 84.5916751811253, 84.51708858780397, 84.5107730442816, 84.49814970958361, 84.48653479094898, 84.4893849547776, 84.49382854183752, 84.47238647206053, 84.44368806235003, 84.4507532562592, 84.48328892960532, 84.54096803259343, 84.55349612682917, 84.5528337394943, 84.55116594539612, 84.53540773587675, 84.53148765352823, 84.50575010611075, 84.47818118102249, 84.42627120561387, 84.3995095362664, 84.41940575926492, 84.40638955724317, 84.38398735576286, 84.36646441921529, 84.34204276601463, 84.31070794191908, 84.21016888730304, 84.11868173242024, 84.02104757423106, 83.9533176820329, 83.90645866876974, 83.88754073255626, 83.89108078569667, 83.88575447006164, 83.86958743275567, 83.87549793255035, 83.88161775423679, 83.88196801146378, 83.88093340932923, 83.88339365960772, 83.9058885569837, 83.92482293359659, 83.92811137526499, 83.94923881983229, 83.965978040525, 83.97160565268963, 83.97751407848818, 83.98822134050639, 84.02138189599857, 84.04542550084315, 84.04775126675662, 84.04983788241748, 84.06780940619883, 84.08274278011166, 84.1020221686969, 84.09146304957586, 84.08866855089644, 84.06518546123016, 84.03469159992585, 84.02940047202138, 84.02464544301165, 84.03679428316488, 84.07493256178952, 84.10149110769167, 84.12505201126065, 84.1637995278428, 84.20914226842152, 84.25398584719262, 84.29732810503104, 84.30923417210957, 84.20577837296747, 84.08973716283866, 83.96821816906994, 83.83586299893936, 83.69704324744235, 83.59950949578094, 83.51879161067264, 83.42995855461794, 83.31819080615108, 83.18283506137513, 83.05376473798479, 82.96288433511954, 82.90732371691023, 82.81260433806058, 82.74941836051524, 82.74162960924835, 82.75860616163223, 82.83957208240787, 82.929523151856, 83.05593770979812, 83.0678240192425, 83.0745576696345, 83.06700530624201, 83.0296301063355, 82.99937131989937, 82.9613955917406, 82.9241767802487, 82.87041130420424, 82.86385661442618, 82.90808179153977, 82.97499504444171, 83.05623788871432, 83.13575940242289, 83.28940620494484, 83.45470518860643, 83.5468940603381, 83.65968930514155, 83.7535859710165, 83.8388166783397, 83.88586491142479, 83.92795736704427, 84.01677504207585, 84.09870357313837, 84.14043202056692, 84.18824422843338, 84.21982813419869, 84.24451065346004, 84.24609754089943, 84.2474871904138, 84.25283058542101, 84.24638935285155, 84.26094985066425, 84.28742310117102, 84.31661305488585, 84.36683526210605, 84.42014999900965, 84.4434023756417, 84.48135775918846, 84.49299525213351, 84.48903242213328, 84.45002119464522, 84.42540557422221, 84.36958406580601, 84.32150447613812, 84.29419650501309, 84.24609938572628, 84.22719654512623, 84.23373682341831, 84.26889484589026, 84.31788974129555, 84.377011815508, 84.44512225996492, 84.51911098230858, 84.62263911617511, 84.68202380491084, 84.72417892173311, 84.76605913724005, 84.8065171362031, 84.89673434234761, 84.96502163034702, 84.98023182051084, 84.9800193333514, 84.98258351459103, 84.96505154545483, 84.95330688001172, 84.91499225365986, 84.8864758839534, 84.80394820650308, 84.77903583610271, 84.79515730357902, 84.80123540618393, 84.8117310698673, 84.8281352830933, 84.86483425520905, 84.97412070146495, 85.09109274733402, 85.21563719050893, 85.22014118121655, 85.29076332271947, 85.38222195852804, 85.45504346301784, 85.504477603805, 85.65507772364353, 85.725618965948, 85.81361487409319, 85.87073332854463, 85.9361130539, 85.94123026163551, 85.9668615341782, 86.04582080882827, 86.10184823730106, 86.14500333108823, 86.16183089876787, 86.18167031669535, 86.24544272433799, 86.36029372938013, 86.42796378667046, 86.44070518710538, 86.43887930722067, 86.43304055969469, 86.38302899893739, 86.38176442687505, 86.37407792054117, 86.36522756851396, 86.35619158657775, 86.35112838174874, 86.35125736234046, 86.35504554945773, 86.38874845761353, 86.41576485907648, 86.43538719367947, 86.44622925982968, 86.4402619340058, 86.40986341478796, 86.39700386775723, 86.37911925351081, 86.38439550903774, 86.40363583854689, 86.41765518126519, 86.39927228672518, 86.38308201050619, 86.37938234301738, 86.37300424841513, 86.37693051522439], "out_sma_10": [86.57, 86.565, 86.54833333333333, 86.5575, 86.571, 86.5775, 86.60071428571428, 86.61125, 86.60833333333333, 86.6245, 86.63749999999999, 86.6445, 86.66799999999999, 86.66749999999999, 86.64399999999999, 86.65299999999999, 86.65899999999999, 86.6635, 86.68299999999999, 86.6925, 86.7115, 86.73949999999999, 86.75750000000001, 86.79249999999999, 86.84450000000001, 86.86749999999999, 86.86, 86.837, 86.7875, 86.723, 86.65700000000001, 86.60300000000001, 86.562, 86.54100000000001, 86.5415, 86.54350000000001, 86.583, 86.615, 86.6885, 86.7515, 86.8025, 86.83017, 86.82917, 86.82917, 86.80566999999999, 86.78967, 86.75867, 86.75467, 86.72067000000001, 86.69667000000001, 86.68367, 86.671, 86.675, 86.64099999999999, 86.598, 86.544, 86.501, 86.46000000000001, 86.419, 86.374, 86.332, 86.303, 86.2645, 86.2495, 86.2465, 86.2465, 86.2175, 86.19250000000001, 86.1735, 86.1795, 86.172, 86.15599999999999, 86.13250000000001, 86.1035, 86.08250000000001, 86.0505, 86.03049999999999, 85.9935], "out_sma_50": [86.57, 86.565, 86.54833333333333, 86.5575, 86.571, 86.5775, 86.60071428571428, 86.61125, 86.60833333333333, 86.6245, 86.63136363636363, 86.63125000000001, 86.64038461538462, 86.63607142857143, 86.61966666666667, 86.6246875, 86.635, 86.64027777777778, 86.64763157894737, 86.6585, 86.66952380952381, 86.68045454545455, 86.69130434782609, 86.70125, 86.7096, 86.71807692307692, 86.71833333333333, 86.71053571428571, 86.69586206896551, 86.68, 86.66548387096775, 86.65625, 86.65212121212122, 86.65411764705881, 86.66157142857143, 86.66958333333334, 86.68175675675676, 86.68539473684211, 86.69397435897436, 86.697875, 86.69890243902438, 86.69765952380952, 86.69329534883721, 86.69390227272727, 86.69359333333333, 86.69568913043477, 86.69812127659574, 86.69982708333333, 86.69942244897959, 86.697634, 86.69843399999999, 86.697634, 86.69833399999999, 86.69423400000001, 86.68673400000002, 86.679534, 86.672334, 86.666034, 86.65973399999999, 86.647534, 86.63733400000001, 86.629334, 86.617634, 86.610634, 86.60723399999999, 86.59823399999999, 86.58403399999999, 86.571834, 86.557834, 86.544934, 86.52943399999998, 86.51263399999999, 86.492634, 86.472834, 86.454834, 86.434834, 86.41813400000001, 86.403134], "out_sma_200": [86.57, 86.565, 86.54833333333333, 86.5575, 86.571, 86.5775, 86.60071428571428, 86.61125, 86.60833333333333, 86.6245, 86.63136363636363, 86.63125000000001, 86.64038461538462, 86.63607142857143, 86.61966666666667, 86.6246875, 86.635, 86.64027777777778, 86.64763157894737, 86.6585, 86.66952380952381, 86.68045454545455, 86.69130434782609, 86.70125, 86.7096, 86.71807692307692, 86.71833333333333, 86.71053571428571, 86.69586206896551, 86.68, 86.66548387096775, 86.65625, 86.65212121212122, 86.65411764705881, 86.66157142857143, 86.66958333333334, 86.68175675675676, 86.68539473684211, 86.69397435897436, 86.697875, 86.69890243902438, 86.69765952380952, 86.69329534883721, 86.69390227272727, 86.69359333333333, 86.69568913043477, 86.69812127659574, 86.69982708333333, 86.69942244897959, 86.697634, 86.6959156862745, 86.6925326923077, 86.68984339622642, 86.68410555555556, 86.67621272727273, 86.66860178571429, 86.66353859649124, 86.6584775862069, 86.65189322033898, 86.643695, 86.63625737704919, 86.62970483870967, 86.62232857142857, 86.6161984375, 86.61010307692307, 86.60464696969696, 86.59696567164178, 86.58995147058823, 86.58256086956523, 86.57738142857143, 86.5708690140845, 86.5639125, 86.55522876712328, 86.54691486486486, 86.539756, 86.53173289473683, 86.5233987012987, 86.51348333333333], "out_ema_10": [86.57, 86.5681818181818, 86.5585123966942, 86.56332832456798, 86.5745413564647, 86.58098838256203, 86.60989958573256, 86.62355420650846, 86.61654435077963, 86.64444537791061, 86.6545462182905, 86.6500832695104, 86.66824994778125, 86.65220450273011, 86.60453095677917, 86.6218889646375, 86.65427278924886, 86.6680413730218, 86.68839748701782, 86.72050703483276, 86.75132393759044, 86.78017413075581, 86.80741519789112, 86.8297033437291, 86.84430273577834, 86.85988405654592, 86.83535968262848, 86.77438519487785, 86.68540606853642, 86.60078678334797, 86.53337100455744, 86.50366718554699, 86.5066367881748, 86.54543009941574, 86.61262462679468, 86.67396560374111, 86.75506276669726, 86.76686953638867, 86.81289325704527, 86.8196399375825, 86.80515994893112, 86.77634904912546, 86.72792194928446, 86.7264815948691, 86.71803039580199, 86.73111577838344, 86.74545836413189, 86.75173866156246, 86.7386952685511, 86.71529612881453, 86.69615137812097, 86.66412385482624, 86.64337406303964, 86.59548786975971, 86.53267189343975, 86.48127700372343, 86.46286300304644, 86.44597882067436, 86.41398267146083, 86.3678040039225, 86.33547600320931, 86.31629854808034, 86.28878972115665, 86.27810068094635, 86.26753692077428, 86.2643483897244, 86.23264868250179, 86.2121671038651, 86.18813672134416, 86.19393004473612, 86.17957912751136, 86.15965564978202, 86.11790007709438, 86.08555460853175, 86.07181740698051, 86.04603242389314, 86.0176628922762, 85.96899691186235], "out_ema_50": [86.57, 86.56960784313725, 86.56746635909265, 86.56815395285372, 86.57038320960456, 86.5719368092279, 86.57852752259153, 86.58270291386246, 86.58279299567178, 86.5901344468219, 86.59444289988772, 86.59583729597055, 86.60188289220702, 86.60102473957144, 86.59274925958826, 86.59695517097697, 86.6049177132916, 86.60982290100566, 86.61649651273093, 86.6262417475258, 86.63658520840714, 86.64730735709706, 86.65839334309325, 86.66904458454057, 86.67849381651938, 86.68835680410686, 86.6897937921811, 86.68235089837009, 86.66676851019872, 86.64924817646543, 86.63280707150601, 86.62250091183911, 86.61848126823757, 86.62246239497337, 86.63393445791559, 86.64632918505615, 86.66490451113238, 86.6709866871664, 86.68467348374811, 86.69115687654231, 86.6930722931485, 86.69125377184857, 86.68414578079567, 86.68555182860761, 86.68533410983869, 86.68943865455091, 86.69416655045089, 86.69753256808028, 86.69684501639087, 86.69343932947358, 86.69016719890598, 86.68349397541947, 86.67825891755987, 86.66656248942027, 86.65022670552143, 86.63453154059901, 86.62454991155592, 86.61456756208314, 86.6010551086681, 86.58375882989681, 86.56831730715575, 86.55504996177709, 86.53975388484466, 86.52760667367427, 86.51554366686351, 86.5051301897316, 86.48885057444801, 86.47438584603829, 86.45891973442895, 86.44955033307879, 86.43643071217375, 86.4220608803238, 86.40276437521307, 86.3846167526557, 86.36992589961038, 86.35267390354723, 86.33452982889833, 86.31160709051015], "out_ema_200": [86.57, 86.56990049751244, 86.56935422390535, 86.56950990326948, 86.57006204353546, 86.5704594361371, 86.5721464069218, 86.57326932824597, 86.57338605134801, 86.57534240904604, 86.57658278308539, 86.57711429768155, 86.57883455342602, 86.57884614990935, 86.57696708374111, 86.57819129186309, 86.58039834368535, 86.58188691738002, 86.58385819183395, 86.58665562276099, 86.58967397477332, 86.59286129840743, 86.59621591235363, 86.59953714705658, 86.60262632967294, 86.60588377912893, 86.6070690151575, 86.6060036518226, 86.60280958563533, 86.599000535032, 86.59532888791726, 86.59308680943052, 86.5923595774959, 86.59362963145117, 86.59682734656111, 86.60034150231672, 86.60551223363696, 86.60764644026744, 86.6117494607623, 86.61412011289403, 86.61537264908414, 86.61568436401862, 86.61463277830698, 86.61568120837359, 86.61632119634997, 86.61804934364997, 86.61995930042958, 86.62155174520144, 86.62213331987607, 86.62201259032507, 86.62189306206314, 86.62087920074909, 86.62017393507, 86.6177841446713, 86.61412460094324, 86.6105014705856, 86.60820792361461, 86.60583769551894, 86.60249602690682, 86.59809308136546, 86.59403245369019, 86.59041024022063, 86.586177302507, 86.58263324974574, 86.5790249587035, 86.5757510785174, 86.57091773445256, 86.56643099082618, 86.56159088146472, 86.5581919672213, 86.55378209690069, 86.54896834469272, 86.54280945569081, 86.5368113516541, 86.53156944765753, 86.5255836820092, 86.51925946626783, 86.51160514322038], "out_macd": [0.0, -0.000797720797720558, -0.005003368479151504, -0.0026573275631420756, 0.0024019048076837635, 0.005141737522066592, 0.01760010517551791, 0.022772899147028625, 0.01858892976120785, 0.029856886171060637, 0.032760762148328126, 0.029078491051905075, 0.0354347915769182, 0.026449730260864612, 0.003952035722520009, 0.011009944152931439, 0.024391383018297574, 0.029013406254478014, 0.03629261641097514, 0.04836273700185245, 0.0592625438807346, 0.06872236358489658, 0.0769461839960286, 0.0825124685461276, 0.08433776306773666, 0.0864021646095523, 0.07068165681911864, 0.03961081274604794, -0.0023348435818064672, -0.040356826817799174, -0.06888850226687282, -0.07928923371822805, -0.07456856196397155, -0.0540658298264276, -0.02183074533316187, 0.006465468960229259, 0.04212244062644288, 0.04564716269398161, 0.06384291744552684, 0.06381004247940325, 0.054282176993353914, 0.038755989766471544, 0.015245091058616822, 0.01340327479395853, 0.008616629289804223, 0.01354314202257001, 0.018844049240300365, 0.020389272282784532, 0.013390352760126234, 0.0021702266069354437, -0.0066452024487659855, -0.020655636011525758, -0.029003917167386817, -0.04877531787734313, -0.07408025783098537, -0.0930618460245114, -0.09650255647784434, -0.09889624636034, -0.10762182964310796, -0.12200658201970782, -0.1294931363658094, -0.13069208194905002, -0.13532724350913838, -0.13223140434956804, -0.1290966995453573, -0.12277638439053362, -0.12918894221066068, -0.13034762492200969, -0.13296086493890868, -0.12232496050843622, -0.12097403868388312, -0.12212674621525821, -0.13280619802797844, -0.13886210816014, -0.13644024734446702, -0.13936966981260923, -0.14326742622141353, -0.15585663792377602], "out_signal": [0.0, -0.0001595441595441116, -0.00112830902346559, -0.0014341127314008873, -0.0006669092235839572, 0.0004948201255461527, 0.003915877135540504, 0.007687281537838129, 0.009867611182512073, 0.013865466180221785, 0.017644525373843055, 0.01993131850945546, 0.02303201312294801, 0.02371555655053133, 0.01976285238492907, 0.018012270738529543, 0.01928809319448315, 0.021233155806482124, 0.024245047927380727, 0.029068585742275072, 0.03510737736996698, 0.0418303746129529, 0.04885353648956804, 0.055585322900879953, 0.0613358109342513, 0.0663490816693115, 0.06721559669927293, 0.06169463990862794, 0.04888874321054106, 0.031039629204873017, 0.011054002910523851, -0.007014644415226527, -0.020525427924975533, -0.027233508305265948, -0.02615295571084513, -0.019629270776630254, -0.007278928496015627, 0.003306289741983822, 0.015413615282692425, 0.025092900722034593, 0.030930755976298456, 0.03249580273433307, 0.029045660399189824, 0.025917183278143567, 0.022457072480475702, 0.020674286388894566, 0.020308238959175724, 0.020324445623897486, 0.018937627051143234, 0.015584146962301676, 0.011138277080088143, 0.0047794944617653625, -0.0019771878640650734, -0.011336813866720684, -0.02388550265957362, -0.03772077133256117, -0.04947712836161781, -0.05936095196136225, -0.0690131274977114, -0.07961181840211068, -0.08958808199485042, -0.09780888198569035, -0.10531255429037997, -0.1106963243022176, -0.11437639935084554, -0.11605639635878316, -0.11868290552915867, -0.12101584940772889, -0.12340485251396485, -0.12318887411285913, -0.12274590702706394, -0.1226220748647028, -0.12465889949735794, -0.12749954122991436, -0.1292876824528249, -0.13130407992478177, -0.13369674918410812, -0.1381287269320417], "out_upper_bb": [null, 86.57914213562371, 86.60692798610415, 86.61777713773341, 86.65081227975693, 86.65566648898344, 86.74277396465574, 86.75564529078193, 86.74453171805209, 86.78864424550783, 86.79360363815671, 86.78594177565257, 86.8024782888403, 86.79511562037061, 86.81875267344574, 86.82117223223128, 86.84338665984176, 86.84734333210986, 86.8588283913458, 86.8858902279991, 86.91998341138081, 86.9525540655078, 86.97996714016885, 87.00686211654714, 87.02761836728712, 87.04780731694109, 87.04735778652521, 87.0592973477607, 87.10183416137151, 87.13999597042354, 87.1664846556998, 87.17325518974043, 87.16468850589636, 87.17091449905293, 87.19112701825519, 87.2167410081567, 87.26425224550435, 87.27053843322872, 87.2979097671665, 87.2964832626957, 87.28436200283102, 87.26565400064901, 87.24240856348183, 87.22091033397213, 87.19885402290262, 87.18108724192649, 87.1887618278943, 87.19843762040242, 87.18259522792407, 87.14757032454537, 87.10248202294997, 87.08240265617188, 87.07975908245972, 87.1026221074714, 87.11795075957713, 87.11181697373308, 87.0376735504868, 87.02061580055246, 86.96096893735059, 86.94375935246227, 86.93199811298963, 86.92320854500666, 86.92881627201882, 86.90036681554241, 86.87389582071397, 86.81796646588025, 86.75502073373883, 86.68238236746727, 86.62710018075437, 86.5740054279969, 86.51259446211331, 86.46956358806722, 86.4239842741626, 86.41301193360323, 86.40951127793569, 86.4111604772623, 86.38715094727647, 86.37919831181205], "out_lower_bb": [null, 86.55085786437628, 86.48973868056251, 86.4972228622666, 86.49118772024306, 86.49933351101656, 86.45865460677281, 86.46685470921807, 86.47213494861458, 86.46035575449217, 86.46912363457055, 86.47655822434744, 86.47829094192893, 86.47702723677224, 86.4205806598876, 86.42820276776871, 86.42661334015826, 86.43321222344571, 86.43643476654894, 86.43110977200091, 86.42901658861918, 86.43144593449219, 86.44553285983115, 86.45313788345284, 86.46088163271287, 86.47269268305894, 86.4716422134748, 86.44120265223931, 86.3686658386285, 86.27550402957647, 86.20201534430018, 86.16924481025957, 86.15481149410364, 86.16258550094709, 86.19487298174481, 86.1942589918433, 86.17874775449563, 86.18146156677128, 86.1780902328335, 86.17801673730428, 86.17513799716897, 86.16751599935098, 86.14876143651816, 86.14925966602787, 86.14831597709738, 86.1520827580735, 86.1529081721057, 86.17123237959757, 86.22657477207592, 86.30059967545463, 86.38368797705004, 86.41876734382812, 86.42441091754027, 86.36754789252859, 86.28571924042288, 86.22185302626693, 86.2219964495132, 86.19405419944755, 86.17870106264941, 86.12691064753774, 86.08367188701037, 86.05079145499333, 86.01068372798119, 85.99013318445759, 85.97060417928601, 85.97253353411976, 85.96347926626117, 85.97011763253273, 85.96539981924563, 85.97949457200312, 85.99140553788668, 85.98943641193279, 85.97301572583739, 85.93998806639678, 85.91948872206432, 85.88583952273767, 85.86084905272352, 85.80680168818793], "overall_sma_10": [84.255, 84.23249999999999, 84.21666666666665, 84.23875, 84.239, 84.22833333333334, 84.2242857142857, 84.2225, 84.22666666666666, 84.22999999999999, 84.22200000000001, 84.21099999999998, 84.18350000000001, 84.079, 83.98599999999999, 83.8785, 83.775, 83.671, 83.569, 83.49100000000001, 83.4015, 83.3295, 83.3115, 83.363, 83.422, 83.50750000000001, 83.59200000000001, 83.67699999999999, 83.7525, 83.8025, 83.8655, 83.9035, 83.8965, 83.882, 83.848, 83.821, 83.808, 83.8075, 83.786, 83.749, 83.709, 83.68, 83.66499999999999, 83.64599999999999, 83.643, 83.623, 83.58, 83.5275, 83.4805, 83.45599999999999, 83.4345, 83.413, 83.37899999999999, 83.35600000000001, 83.34, 83.3425, 83.3495, 83.361, 83.39399999999999, 83.41650000000001, 83.446, 83.4825, 83.52950000000001, 83.56949999999999, 83.582, 83.5755, 83.5625, 83.55199999999999, 83.541, 83.53399999999999, 83.52700000000002, 83.51400000000001, 83.50649999999999, 83.51849999999999, 83.547, 83.59049999999999, 83.6365, 83.6755, 83.6975, 83.73249999999999, 83.77349999999998, 83.83349999999999, 83.87899999999999, 83.91799999999999, 83.95750000000001, 83.9865, 84.0085, 84.02250000000001, 84.0355, 84.1005, 84.20750000000001, 84.2265, 84.25250000000001, 84.2745, 84.311, 84.352, 84.416, 84.49199999999999, 84.576, 84.627, 84.63300000000001, 84.71000000000001, 84.77199999999999, 84.821, 84.825, 84.85600000000001, 84.863, 84.85, 84.85249999999999, 84.82050000000001, 84.79249999999999, 84.7775, 84.7775, 84.787, 84.815, 84.811, 84.816, 84.83500000000001, 84.8485, 84.8585, 84.8635, 84.85, 84.845, 84.83500000000001, 84.829, 84.82, 84.81700000000001, 84.809, 84.8, 84.801, 84.793, 84.7955, 84.786, 84.78349999999999, 84.7835, 84.788, 84.791, 84.7965, 84.8, 84.7975, 84.8005, 84.797, 84.7945, 84.7835, 84.774, 84.77250000000001, 84.7665, 84.772, 84.78049999999999, 84.79400000000001, 84.80999999999999, 84.83149999999999, 84.85350000000001, 84.8865, 84.916, 84.937, 84.951, 84.956, 84.976, 85.00399999999999, 85.038, 85.062, 85.07, 85.0795, 85.10249999999999, 85.12899999999999, 85.17, 85.17999999999999, 85.14500000000001, 85.1035, 85.06750000000001, 85.0485, 85.0325, 84.985, 84.941, 84.8845, 84.8035, 84.7865, 84.7955, 84.79650000000001, 84.7885, 84.7755, 84.7595, 84.75750000000001, 84.75250000000001, 84.7745, 84.7975, 84.7995, 84.8105, 84.807, 84.788, 84.762, 84.74799999999999, 84.73599999999999, 84.705, 84.663, 84.6535, 84.624, 84.579, 84.55499999999999, 84.536, 84.51050000000001, 84.4655, 84.4235, 84.3805, 84.3305, 84.276, 84.2315, 84.1925, 84.15549999999999, 84.1215, 84.114, 84.14, 84.162, 84.19300000000001, 84.223, 84.243, 84.256, 84.25699999999999, 84.262, 84.275, 84.263, 84.244, 84.231, 84.226, 84.239, 84.25500000000001, 84.27399999999999, 84.3, 84.314, 84.33500000000001, 84.369, 84.39500000000001, 84.442, 84.489, 84.51, 84.532, 84.542, 84.5635, 84.5715, 84.5735, 84.56500000000001, 84.57849999999999, 84.5915, 84.5825, 84.58149999999999, 84.51950000000001, 84.4585, 84.38199999999999, 84.311, 84.227, 84.15650000000001, 84.07300000000001, 83.961, 83.84200000000001, 83.70700000000001, 83.62, 83.55499999999999, 83.51, 83.45349999999999, 83.4115, 83.3955, 83.375, 83.37899999999999, 83.41, 83.474, 83.551, 83.608, 83.663, 83.7645, 83.863, 83.937, 84.0205, 84.11350000000002, 84.1955, 84.255, 84.324, 84.381, 84.426, 84.44449999999999, 84.458, 84.463, 84.4755, 84.4605, 84.464, 84.4875, 84.506, 84.543, 84.59200000000001, 84.6395, 84.6845, 84.7295, 84.7595, 84.7885, 84.787, 84.769, 84.7405, 84.7155, 84.686, 84.655, 84.644, 84.643, 84.6455, 84.64649999999999, 84.6625, 84.69399999999999, 84.751, 84.80499999999999, 84.87700000000001, 84.96099999999998, 85.027, 85.10100000000001, 85.164, 85.22, 85.274, 85.3125, 85.3335, 85.3545, 85.34799999999998, 85.33399999999999, 85.301, 85.25399999999999, 85.218, 85.253, 85.255, 85.264, 85.282, 85.322, 85.333, 85.381, 85.451, 85.53399999999999, 85.614, 85.67699999999999, 85.76400000000001, 85.8255, 85.88499999999999, 85.933, 86.03299999999999, 86.0975, 86.1435, 86.1625, 86.1985, 86.2145, 86.2555, 86.311, 86.3555, 86.3845, 86.4145, 86.44800000000001, 86.499, 86.55630000000001, 86.60330000000002, 86.6233, 86.6093, 86.60780000000001, 86.6078, 86.6203, 86.6103, 86.60130000000001, 86.59729999999999, 86.598, 86.576, 86.564, 86.575, 86.6015, 86.6465, 86.6785, 86.7115, 86.743, 86.77250000000001, 86.7995, 86.832, 86.861, 86.89349999999999, 86.8895, 86.8595, 86.8365, 86.8005, 86.75399999999999, 86.71549999999999, 86.675, 86.6455, 86.633, 86.6115, 86.59549999999999, 86.57694000000001, 86.56894, 86.57644, 86.59743999999999, 86.59944, 86.60194, 86.59943999999999, 86.58644000000001, 86.58094, 86.58394000000001, 86.60650000000001, 86.6135, 86.6125, 86.6245, 86.63749999999999, 86.6445, 86.66799999999999, 86.66749999999999, 86.64399999999999, 86.65299999999999, 86.65899999999999, 86.6635, 86.68299999999999, 86.6925, 86.7115, 86.73949999999999, 86.75750000000001, 86.79249999999999, 86.84450000000001, 86.86749999999999, 86.86, 86.837, 86.7875, 86.723, 86.65700000000001, 86.60300000000001, 86.562, 86.54100000000001, 86.5415, 86.54350000000001, 86.583, 86.615, 86.6885, 86.7515, 86.8025, 86.83017, 86.82917, 86.82917, 86.80566999999999, 86.78967, 86.75867, 86.75467, 86.72067000000001, 86.69667000000001, 86.68367, 86.671, 86.675, 86.64099999999999, 86.598, 86.544, 86.501, 86.46000000000001, 86.419, 86.374, 86.332, 86.303, 86.2645, 86.2495, 86.2465, 86.2465, 86.2175, 86.19250000000001, 86.1735, 86.1795, 86.172, 86.15599999999999, 86.13250000000001, 86.1035, 86.08250000000001, 86.0505, 86.03049999999999, 85.9935], "overall_sma_50": [84.255, 84.23249999999999, 84.21666666666665, 84.23875, 84.239, 84.22833333333334, 84.2242857142857, 84.2225, 84.22666666666666, 84.22999999999999, 84.22500000000001, 84.21458333333334, 84.19115384615384, 84.12464285714285, 84.07033333333334, 84.0096875, 83.96, 83.9161111111111, 83.88052631578948, 83.8605, 83.83285714285714, 83.81227272727273, 83.80869565217391, 83.80729166666667, 83.811, 83.81653846153846, 83.8237037037037, 83.8307142857143, 83.83637931034482, 83.84116666666667, 83.8433870967742, 83.84078125, 83.83530303030304, 83.82926470588235, 83.82157142857143, 83.81777777777778, 83.81945945945947, 83.82460526315789, 83.82346153846153, 83.818125, 83.81060975609756, 83.8025, 83.7956976744186, 83.78761363636364, 83.78188888888889, 83.7754347826087, 83.76851063829787, 83.76270833333334, 83.7534693877551, 83.7457, 83.7265, 83.70739999999999, 83.68710000000002, 83.6652, 83.6478, 83.6345, 83.6209, 83.60880000000002, 83.59639999999999, 83.583, 83.57130000000001, 83.5617, 83.5563, 83.5633, 83.56700000000001, 83.5739, 83.5784, 83.585, 83.59080000000002, 83.5916, 83.59640000000002, 83.5986, 83.5953, 83.59440000000001, 83.59200000000001, 83.59049999999999, 83.5873, 83.5847, 83.57979999999999, 83.5776, 83.57799999999999, 83.5846, 83.5918, 83.6016, 83.61390000000002, 83.62360000000001, 83.6274, 83.6277, 83.6297, 83.6479, 83.6777, 83.6939, 83.7093, 83.7273, 83.7475, 83.7694, 83.79459999999999, 83.8206, 83.84880000000001, 83.8821, 83.9174, 83.95330000000001, 83.98790000000001, 84.0203, 84.04450000000001, 84.0721, 84.09729999999999, 84.11840000000001, 84.14049999999999, 84.1629, 84.1867, 84.2123, 84.2375, 84.26379999999999, 84.29109999999999, 84.3192, 84.348, 84.375, 84.402, 84.42779999999999, 84.454, 84.4795, 84.5052, 84.5271, 84.5475, 84.5651, 84.58409999999999, 84.6017, 84.6225, 84.6415, 84.65790000000001, 84.67190000000001, 84.6866, 84.70020000000001, 84.71269999999998, 84.7254, 84.7406, 84.7565, 84.7754, 84.7809, 84.7765, 84.786, 84.795, 84.802, 84.8053, 84.80950000000001, 84.8107, 84.8125, 84.8163, 84.8143, 84.81189999999998, 84.81029999999998, 84.81129999999999, 84.8151, 84.82350000000001, 84.8257, 84.8283, 84.83370000000001, 84.84100000000001, 84.851, 84.86099999999999, 84.8672, 84.86980000000001, 84.87360000000001, 84.881, 84.8893, 84.8991, 84.90269999999998, 84.90029999999999, 84.9, 84.90180000000001, 84.90690000000001, 84.90730000000002, 84.90359999999998, 84.90339999999998, 84.90220000000001, 84.8964, 84.8982, 84.89939999999999, 84.8991, 84.90090000000001, 84.9029, 84.90199999999999, 84.8984, 84.89720000000001, 84.8995, 84.8977, 84.89880000000001, 84.9015, 84.90099999999998, 84.8984, 84.8959, 84.8927, 84.88889999999999, 84.8834, 84.8776, 84.8751, 84.8692, 84.86120000000001, 84.8532, 84.84360000000001, 84.8317, 84.8151, 84.79629999999999, 84.77629999999999, 84.7563, 84.7401, 84.7243, 84.70450000000001, 84.68350000000001, 84.6603, 84.64210000000001, 84.6291, 84.6128, 84.59440000000001, 84.5751, 84.55470000000001, 84.5395, 84.52690000000001, 84.51520000000001, 84.5018, 84.485, 84.47139999999999, 84.462, 84.4514, 84.44599999999998, 84.445, 84.43699999999998, 84.4278, 84.4187, 84.41109999999999, 84.40369999999999, 84.3985, 84.3989, 84.39869999999999, 84.39309999999999, 84.3919, 84.3855, 84.3784, 84.3716, 84.3682, 84.36429999999999, 84.3646, 84.37, 84.3742, 84.37679999999999, 84.3651, 84.3524, 84.339, 84.3228, 84.3064, 84.29350000000001, 84.2861, 84.2775, 84.2665, 84.25210000000001, 84.23389999999999, 84.21709999999999, 84.2025, 84.1824, 84.1644, 84.1498, 84.1331, 84.1209, 84.1099, 84.1023, 84.09549999999999, 84.0875, 84.08370000000001, 84.0829, 84.08200000000001, 84.0846, 84.08840000000001, 84.0974, 84.10379999999999, 84.1055, 84.1093, 84.1089, 84.10889999999999, 84.109, 84.10660000000001, 84.10340000000001, 84.1045, 84.1011, 84.09880000000001, 84.101, 84.1041, 84.1091, 84.1146, 84.1226, 84.1288, 84.1363, 84.14070000000001, 84.14049999999999, 84.13969999999999, 84.13850000000001, 84.1483, 84.16050000000001, 84.17540000000001, 84.19139999999999, 84.21220000000001, 84.23360000000001, 84.2552, 84.2776, 84.30380000000001, 84.3359, 84.37450000000001, 84.4105, 84.44879999999999, 84.49289999999999, 84.53529999999999, 84.57469999999999, 84.613, 84.6458, 84.6766, 84.70360000000001, 84.73100000000001, 84.7598, 84.7858, 84.80680000000001, 84.82289999999999, 84.8381, 84.8525, 84.87370000000001, 84.88850000000001, 84.90539999999999, 84.9226, 84.948, 84.9672, 84.9941, 85.0215, 85.0523, 85.0802, 85.11699999999999, 85.1485, 85.17299999999999, 85.1984, 85.226, 85.25540000000001, 85.28569999999999, 85.3133, 85.3389, 85.368, 85.40220000000001, 85.4422, 85.48140000000001, 85.5214, 85.5598, 85.60109999999999, 85.6443, 85.68430000000001, 85.72156, 85.75956000000001, 85.79755999999999, 85.83156, 85.86416, 85.89276, 85.92286, 85.94776, 85.97236000000001, 85.99836, 86.02096000000002, 86.04196, 86.06636, 86.09176, 86.12196, 86.15536, 86.18766000000001, 86.22045999999999, 86.25416000000001, 86.29266, 86.33006000000002, 86.36476, 86.38795999999998, 86.41946, 86.44706000000001, 86.47085999999999, 86.49056, 86.51395999999998, 86.52876, 86.54555999999998, 86.55826, 86.57106, 86.57916000000002, 86.58895999999999, 86.60106, 86.609248, 86.61774799999999, 86.62264799999998, 86.62874800000002, 86.63674800000001, 86.646148, 86.651248, 86.65354799999999, 86.654048, 86.65564799999999, 86.65944800000001, 86.66354799999999, 86.662248, 86.66404800000001, 86.664448, 86.66378800000001, 86.664188, 86.662388, 86.66098800000002, 86.66468800000001, 86.66968800000001, 86.672188, 86.676788, 86.68228800000001, 86.687288, 86.69208799999998, 86.700488, 86.708088, 86.71488800000002, 86.717888, 86.71238799999999, 86.70388799999999, 86.691988, 86.678288, 86.664188, 86.652788, 86.64648799999999, 86.64408800000001, 86.644488, 86.648688, 86.657088, 86.659588, 86.669588, 86.677788, 86.681588, 86.683822, 86.68322199999999, 86.68332199999999, 86.683322, 86.687522, 86.693434, 86.69673399999999, 86.69843399999999, 86.697634, 86.69843399999999, 86.697634, 86.69833399999999, 86.694234, 86.686734, 86.679534, 86.67233399999999, 86.666034, 86.65973400000001, 86.647534, 86.637334, 86.629334, 86.617634, 86.61063399999999, 86.60723399999999, 86.59823399999999, 86.58403399999999, 86.571834, 86.557834, 86.544934, 86.529434, 86.51263399999999, 86.492634, 86.472834, 86.45483399999999, 86.434834, 86.41813400000001, 86.40313400000001], "overall_sma_200": [84.255, 84.23249999999999, 84.21666666666665, 84.23875, 84.239, 84.22833333333334, 84.2242857142857, 84.2225, 84.22666666666666, 84.22999999999999, 84.22500000000001, 84.21458333333334, 84.19115384615384, 84.12464285714285, 84.07033333333334, 84.0096875, 83.96, 83.9161111111111, 83.88052631578948, 83.8605, 83.83285714285714, 83.81227272727273, 83.80869565217391, 83.80729166666667, 83.811, 83.81653846153846, 83.8237037037037, 83.8307142857143, 83.83637931034482, 83.84116666666667, 83.8433870967742, 83.84078125, 83.83530303030304, 83.82926470588235, 83.82157142857143, 83.81777777777778, 83.81945945945947, 83.82460526315789, 83.82346153846153, 83.818125, 83.81060975609756, 83.8025, 83.7956976744186, 83.78761363636364, 83.78188888888889, 83.7754347826087, 83.76851063829787, 83.76270833333334, 83.7534693877551, 83.7457, 83.73686274509804, 83.72759615384615, 83.71707547169811, 83.70768518518518, 83.70154545454545, 83.698125, 83.695, 83.69344827586207, 83.69254237288135, 83.69083333333333, 83.68918032786885, 83.68806451612903, 83.68730158730159, 83.68609375, 83.68315384615384, 83.67954545454546, 83.67522388059702, 83.67264705882353, 83.67057971014493, 83.66842857142858, 83.66633802816902, 83.66388888888889, 83.66253424657533, 83.66344594594595, 83.665, 83.66782894736842, 83.6701948051948, 83.67301282051282, 83.67398734177215, 83.67643749999999, 83.67956790123456, 83.68457317073171, 83.68861445783132, 83.69375, 83.69941176470589, 83.70488372093023, 83.7090804597701, 83.71272727272728, 83.71460674157304, 83.72355555555555, 83.73758241758242, 83.74347826086957, 83.74924731182796, 83.75553191489362, 83.76378947368421, 83.77229166666667, 83.7819587628866, 83.79224489795918, 83.80161616161617, 83.81389999999999, 83.82623762376238, 83.83823529411765, 83.84854368932038, 83.85798076923076, 83.86485714285713, 83.8745283018868, 83.8829906542056, 83.89018518518517, 83.89802752293578, 83.90540909090909, 83.91328828828829, 83.92209821428571, 83.93075221238938, 83.93947368421053, 83.94747826086956, 83.95525862068965, 83.96273504273503, 83.97025423728813, 83.97789915966388, 83.98483333333334, 83.99181818181819, 83.99815573770492, 84.005081300813, 84.0116935483871, 84.018, 84.02388888888889, 84.03, 84.03578125, 84.04162790697676, 84.04761538461538, 84.05297709923664, 84.05856060606061, 84.0637969924812, 84.06929104477612, 84.07470370370369, 84.08007352941176, 84.08554744525547, 84.09090579710146, 84.09618705035972, 84.10117857142858, 84.10599290780142, 84.11056338028169, 84.11489510489511, 84.11888888888889, 84.12293103448276, 84.1275, 84.13187074829932, 84.13692567567567, 84.14211409395973, 84.14736666666667, 84.15261589403974, 84.15799342105262, 84.16316993464052, 84.16873376623377, 84.17409677419356, 84.17939102564102, 84.18404458598727, 84.18876582278482, 84.19455974842766, 84.20090625, 84.20760869565217, 84.2137962962963, 84.2188036809816, 84.22426829268294, 84.23036363636363, 84.23659638554217, 84.24308383233533, 84.24776785714286, 84.25079881656805, 84.254, 84.2578947368421, 84.26232558139536, 84.26583815028901, 84.26798850574713, 84.27097142857143, 84.2734090909091, 84.27474576271186, 84.27803370786516, 84.28122905027934, 84.28413888888889, 84.28720994475138, 84.29052197802197, 84.29281420765027, 84.29459239130435, 84.297, 84.30034946236559, 84.30270053475935, 84.30577127659575, 84.3092328042328, 84.31165789473684, 84.31342931937172, 84.315078125, 84.31639896373058, 84.31734536082475, 84.31792307692307, 84.31885204081632, 84.3205076142132, 84.32184343434342, 84.32278894472363, 84.323825, 84.32484999999998, 84.32567499999999, 84.32535, 84.32422499999998, 84.323025, 84.32215000000001, 84.32165, 84.32130000000001, 84.3206, 84.3201, 84.319825, 84.320825, 84.32317499999999, 84.328375, 84.33337499999999, 84.339375, 84.34505000000001, 84.35054999999998, 84.355, 84.35865, 84.36349999999999, 84.3675, 84.36980000000001, 84.371775, 84.373575, 84.37594999999999, 84.37819999999999, 84.38040000000001, 84.382375, 84.384225, 84.386975, 84.39077500000002, 84.394725, 84.399775, 84.405625, 84.41040000000001, 84.4144, 84.417125, 84.42125, 84.42535, 84.4302, 84.43502499999998, 84.4404, 84.44705, 84.4526, 84.458325, 84.461375, 84.46367500000001, 84.46632500000001, 84.46809999999999, 84.46982499999999, 84.47220000000002, 84.4751, 84.4773, 84.4777, 84.47654999999999, 84.47489999999999, 84.47337499999999, 84.47212499999999, 84.46994999999998, 84.46809999999999, 84.46785, 84.467375, 84.467775, 84.4691, 84.47147500000001, 84.474325, 84.47617499999998, 84.47822500000001, 84.48147499999999, 84.4849, 84.48899999999999, 84.49307499999999, 84.49752499999998, 84.501525, 84.5047, 84.5087, 84.51145000000001, 84.51465, 84.51707499999999, 84.519125, 84.520475, 84.5229, 84.52465000000001, 84.52685, 84.52975, 84.533575, 84.537475, 84.54247500000001, 84.544025, 84.54297500000001, 84.545625, 84.54825000000001, 84.55035, 84.55064999999999, 84.55059999999999, 84.54980000000002, 84.54865, 84.54797500000001, 84.545425, 84.54352499999999, 84.542275, 84.54192499999999, 84.54162500000001, 84.54252499999998, 84.5425, 84.5442, 84.54639999999999, 84.5492, 84.55245, 84.55525, 84.55845, 84.56125, 84.56327500000002, 84.565475, 84.56757499999999, 84.570075, 84.572375, 84.57417500000001, 84.576225, 84.57712500000001, 84.57865, 84.5799, 84.584175, 84.586775, 84.589775, 84.593325, 84.59802499999999, 84.600825, 84.605225, 84.61002500000001, 84.615575, 84.62129999999999, 84.62885, 84.6358, 84.64165000000001, 84.648025, 84.65485000000001, 84.66247500000001, 84.67022499999999, 84.677175, 84.68385, 84.69149999999999, 84.7004, 84.709875, 84.718575, 84.72747500000001, 84.73547500000001, 84.744175, 84.75292499999999, 84.76162500000001, 84.77009, 84.77899, 84.78724, 84.79454, 84.802115, 84.81031499999999, 84.81868999999999, 84.82589, 84.83279, 84.83959, 84.84689, 84.85429, 84.86146500000001, 84.868165, 84.87574, 84.88413999999999, 84.89361500000001, 84.90421500000001, 84.914765, 84.92484, 84.93444000000001, 84.944265, 84.955265, 84.96579000000001, 84.97599, 84.98693999999999, 84.99611499999999, 85.004465, 85.01263999999999, 85.02118999999999, 85.02941500000001, 85.038565, 85.04903999999999, 85.05874, 85.06703999999999, 85.075912, 85.084587, 85.09276200000001, 85.102162, 85.111762, 85.121412, 85.131137, 85.14156200000001, 85.15253700000001, 85.16308699999999, 85.173562, 85.18406200000001, 85.194437, 85.20563700000001, 85.21683700000001, 85.228112, 85.24126199999999, 85.25376200000001, 85.26571200000001, 85.279212, 85.292712, 85.305662, 85.318962, 85.332487, 85.346337, 85.35938699999998, 85.37213700000001, 85.385287, 85.398287, 85.411437, 85.42356199999999, 85.434712, 85.445487, 85.455537, 85.46543700000001, 85.47638700000002, 85.48803699999999, 85.500787, 85.514062, 85.52666200000002, 85.539962, 85.551762, 85.564912, 85.57741199999998, 85.588812, 85.5994455, 85.6097455, 85.62014549999999, 85.6298955, 85.64064549999999, 85.6512955, 85.6623955, 85.67277049999998, 85.6836705, 85.69432049999999, 85.7047455, 85.71457050000001, 85.7226205, 85.7306705, 85.73877050000002, 85.75037049999999, 85.7624705, 85.7746205, 85.78682050000002, 85.79957050000002, 85.81207049999999, 85.8241455, 85.8370455, 85.85089550000001, 85.86574550000002, 85.8802455, 85.8943455, 85.90779549999999, 85.92312050000001, 85.9375955, 85.9500955, 85.9620205, 85.9732705, 85.9845205, 85.9945705, 86.00422050000002, 86.01362050000002], "overall_ema_10": [84.255, 84.24681818181817, 84.23557851239669, 84.24820060105183, 84.24670958267876, 84.23367147673716, 84.22754939005767, 84.22435859186537, 84.23083884788984, 84.23614087554624, 84.22502435271966, 84.20229265222517, 84.14914853363877, 83.98748516388626, 83.86430604317965, 83.72534130805607, 83.62346107022769, 83.54101360291357, 83.48628385692928, 83.48514133748759, 83.44784291248985, 83.43550783749168, 83.48905186703864, 83.54104243666798, 83.60630744818289, 83.66970609396782, 83.7315777132464, 83.78401812901977, 83.82237846919799, 83.85103692934379, 83.86175748764491, 83.84325612625493, 83.80993683057221, 83.77722104319544, 83.73772630806899, 83.7281397066019, 83.75575066903791, 83.80288691103101, 83.79872565447991, 83.76441189911992, 83.71815519018902, 83.6730360647001, 83.64339314384553, 83.60641257223725, 83.59251937728502, 83.57297039959681, 83.55061214512466, 83.53959175510198, 83.49784779962889, 83.47369365424181, 83.44120389892511, 83.4073486445751, 83.36419434556144, 83.3361590100048, 83.34231191727665, 83.37280065958998, 83.39956417602816, 83.43691614402304, 83.47384048147339, 83.49496039393277, 83.51224032230863, 83.53183299097978, 83.55149971989253, 83.56213613445752, 83.54992956455615, 83.53085146190958, 83.50524210519873, 83.5042889951626, 83.50896372331485, 83.51097031907578, 83.51261207924382, 83.50850079210858, 83.51877337536155, 83.55717821620489, 83.597691267804, 83.64902012820326, 83.6855619230754, 83.72273248251622, 83.72769021296781, 83.75356471970093, 83.78564386157349, 83.8409813412874, 83.87353018832606, 83.91834288135767, 83.9650078120199, 84.00227911892537, 84.01459200639347, 84.01739345977647, 83.9924128307262, 84.08833777059417, 84.25409453957704, 84.2588046232903, 84.26265832814661, 84.27672045030178, 84.32458945933782, 84.3710277394582, 84.43265905955671, 84.49763013963731, 84.53806102333961, 84.6275044736415, 84.7061400238885, 84.76866001954514, 84.79254001599148, 84.79935092217484, 84.75946893632486, 84.78320185699307, 84.78261970117616, 84.76032521005321, 84.75753880822535, 84.74889538854801, 84.75455077244837, 84.78099608654865, 84.80263316172162, 84.82488167777223, 84.83126682726817, 84.83467285867394, 84.83382324800594, 84.83676447564122, 84.84462548007009, 84.83832993823917, 84.83681540401386, 84.82375805782951, 84.82852932004232, 84.82788762548917, 84.8228171481275, 84.81139584846794, 84.80932387601922, 84.80217408037934, 84.79996061121946, 84.80360413645228, 84.79385792982458, 84.79315648803829, 84.78621894475859, 84.78872459116612, 84.79077466549954, 84.79336108995416, 84.80002270996249, 84.80456403542385, 84.80827966534679, 84.80586518073828, 84.80116242060404, 84.79276925322148, 84.78135666172666, 84.76474635959454, 84.7538833851228, 84.76045004237321, 84.76218639830535, 84.78360705315892, 84.8065875889482, 84.82902620913943, 84.84920326202315, 84.87116630529167, 84.88549970432955, 84.90995430354235, 84.92632624835282, 84.93972147592503, 84.93431757121138, 84.93353255826385, 84.9656175476704, 85.01005072082123, 85.05913240794463, 85.08656287922742, 85.07627871936788, 85.08331895221006, 85.10998823362641, 85.13817219114887, 85.17123179275816, 85.14555328498395, 85.07545268771413, 85.02446128994792, 85.0054683281392, 85.0081104502957, 84.98299945933285, 84.92063592127232, 84.89688393558644, 84.86108685638891, 84.7972528825, 84.80866144931818, 84.81617754944213, 84.81414526772538, 84.81884612813894, 84.83178319575005, 84.80964079652277, 84.77516065170045, 84.76876780593672, 84.79626456849367, 84.78603464694936, 84.80311925659493, 84.83164302812312, 84.820435204828, 84.78944698576836, 84.76045662471957, 84.72582814749782, 84.6847684843164, 84.63844694171341, 84.61327477049278, 84.61904299403955, 84.61285335875962, 84.59415274807606, 84.58248861206222, 84.56021795532364, 84.5265419634466, 84.45262524281995, 84.38487519867085, 84.3148978898216, 84.25764372803584, 84.22898123202933, 84.2128028262058, 84.19592958507747, 84.18939693324519, 84.17677930901878, 84.19918307101537, 84.2320588762853, 84.24441180786978, 84.25633693371164, 84.26427567303679, 84.27077100521191, 84.27063082244611, 84.24506158200136, 84.2386867489102, 84.24074370365379, 84.22969939389856, 84.22248132228064, 84.21293926368415, 84.22149576119612, 84.25940562279683, 84.29587732774286, 84.3257178136078, 84.33740548386092, 84.3396953958862, 84.36156896027052, 84.39037460385768, 84.40121558497447, 84.44463093316092, 84.49651621804075, 84.52260417839697, 84.55122160050661, 84.55281767314176, 84.56230536893418, 84.53824984730979, 84.52765896598073, 84.51081188125697, 84.52430063011933, 84.5689732428249, 84.5818871986749, 84.59063498073401, 84.49415589332781, 84.3952184581773, 84.2942696475996, 84.18985698439967, 84.08988298723608, 84.02444971682951, 83.97454976831506, 83.9155407195305, 83.83089695234312, 83.73073387009892, 83.63241862099002, 83.5719788717191, 83.5388918041338, 83.46909329429128, 83.42380360442013, 83.45038476725283, 83.46758753684321, 83.50802616650807, 83.55383959077933, 83.62041421063763, 83.68215708143079, 83.71631033935246, 83.75698118674292, 83.83207551642602, 83.89987996798492, 83.9744472465331, 84.04818411079981, 84.15215063610893, 84.22994142954366, 84.28177026053572, 84.34872112225649, 84.36531728184622, 84.36980504878326, 84.36711322173176, 84.36218354505326, 84.36178653686176, 84.38782534834142, 84.40276619409752, 84.44135415880706, 84.49747158447849, 84.55884038730058, 84.60450577142774, 84.65459563116815, 84.68648733459212, 84.70530781921173, 84.72434276117323, 84.73900771368719, 84.74282449301678, 84.71685640337736, 84.69015523912692, 84.66467246837657, 84.64564111048992, 84.6346154540372, 84.61377628057588, 84.6258169568348, 84.65748660104666, 84.68885267358363, 84.70360673293204, 84.71386005421712, 84.74497640799582, 84.81316251563295, 84.86531478551787, 84.94525755178735, 85.02066526964418, 85.07872612970887, 85.16259410612543, 85.2166679050117, 85.23727374046412, 85.24867851492519, 85.25255514857514, 85.26663603065238, 85.27452038871559, 85.26824395440366, 85.25947232633027, 85.21411372154294, 85.18791122671695, 85.17192736731386, 85.26430420962042, 85.27443071696216, 85.28998876842357, 85.32999081052837, 85.3990833904323, 85.39015913762641, 85.44649383987614, 85.49440405080774, 85.5681487688427, 85.62848535632585, 85.75239710972114, 85.83196127159002, 85.85796831311909, 85.90288316527925, 85.95508622613757, 86.02688873047619, 86.08472714311688, 86.10023129891381, 86.09837106274766, 86.12775814224808, 86.18998393456661, 86.26453231009995, 86.31279916280904, 86.35592658775285, 86.37848538997959, 86.42785168271057, 86.47369683130864, 86.51120649834344, 86.53880531682644, 86.57356798649435, 86.59110107985902, 86.56726451988465, 86.55776187990561, 86.55635062901368, 86.56519596919301, 86.56243306570337, 86.56744523557549, 86.5806370109254, 86.59688482712079, 86.5810875858261, 86.57543529749407, 86.57444706158604, 86.61182032311585, 86.68239844618569, 86.72650781960647, 86.75441548876893, 86.78179449081094, 86.80965003793622, 86.83335003103873, 86.83365002539531, 86.83480456623253, 86.84574919055389, 86.82652206499863, 86.8035180531807, 86.78378749805692, 86.73582613477384, 86.68203956481496, 86.65803237121223, 86.63566284917364, 86.61826960386934, 86.63585694862036, 86.6438829579621, 86.63226787469625, 86.6108373520242, 86.6115941971107, 86.60857707036331, 86.61610851211543, 86.60772514627625, 86.59904784695328, 86.5837664202345, 86.58399070746458, 86.59144694247101, 86.5948202256581, 86.6212165482657, 86.63281353949013, 86.62412016867373, 86.65064377436941, 86.65961763357497, 86.6542326092886, 86.6716448621452, 86.65498215993696, 86.60680358540296, 86.62374838805697, 86.65579413568297, 86.66928611101334, 86.6894159090109, 86.72134028919074, 86.75200569115604, 86.78073192912767, 86.80787157837719, 86.83007674594498, 86.84460824668224, 86.86013402001275, 86.83556419819224, 86.77455252579365, 86.68554297564934, 86.60089879825854, 86.53346265312061, 86.50374217073504, 86.5066981396923, 86.54548029611188, 86.6126656968188, 86.6739992064881, 86.7550902598539, 86.76689203078955, 86.81291166155509, 86.8196549958178, 86.80517226930546, 86.77635912943174, 86.72793019680779, 86.72648834284273, 86.71803591687133, 86.73112029562199, 86.74546206005435, 86.75174168549901, 86.73869774268101, 86.71529815310264, 86.6961530343567, 86.6641252099282, 86.64337517175943, 86.59548877689407, 86.53267263564061, 86.48127761097868, 86.46286349989164, 86.44597922718407, 86.41398300405969, 86.36780427604883, 86.33547622585813, 86.31629873024755, 86.28878987020255, 86.278100802893, 86.2675370205488, 86.2643484713581, 86.23264874929299, 86.21216715851244, 86.18813676605564, 86.19393008131824, 86.17957915744219, 86.15965567427088, 86.11790009713071, 86.08555462492512, 86.07181742039327, 86.04603243486721, 86.017662901255, 85.96899691920864], "overall_ema_50": [84.255, 84.25323529411764, 84.25055940023067, 84.25269432571183, 84.25219650901724, 84.24916919493813, 84.24724099121507, 84.24578056018701, 84.24633818527772, 84.24687394271783, 84.2440553567289, 84.23840612705325, 84.22552745540412, 84.18766363362357, 84.15324545191284, 84.11194170870058, 84.07480673973194, 84.03932412248756, 84.00797807846844, 83.98727305578342, 83.9595368575174, 83.93680992192849, 83.92869972891168, 83.9226722885622, 83.92178317920683, 83.9230857996301, 83.92649419964461, 83.93016109377619, 83.93270379598106, 83.93455854907984, 83.93359546872378, 83.92678780328363, 83.9163255364882, 83.9050970840769, 83.8915638650935, 83.88346332136435, 83.88332750484025, 83.88849113210142, 83.88423657790136, 83.8734822022974, 83.85922799828575, 83.84396415521573, 83.83086752167786, 83.81553938357284, 83.80434176068763, 83.79181855438617, 83.77841390519455, 83.76710355597125, 83.74917792632532, 83.73411212529295, 83.71689204194813, 83.6987786285384, 83.67804221173299, 83.65968761519444, 83.64832731655936, 83.64290271590998, 83.63808300156057, 83.63678562895036, 83.63691168271701, 83.63507200888498, 83.63330447912479, 83.63278273484539, 83.63306576485145, 83.63216122505337, 83.62678235348265, 83.61965363373824, 83.61064760888576, 83.60630848696867, 83.60331599728363, 83.60004870327252, 83.59690953843831, 83.59271700751917, 83.59163006604784, 83.59705633796753, 83.6042305992237, 83.61504508552866, 83.62425900374322, 83.63468021928271, 83.63920256362456, 83.64825344348242, 83.65930232805174, 83.67619243283403, 83.68967508252682, 83.70655056948655, 83.72492113538904, 83.74237520851104, 83.75522323954982, 83.76599879878316, 83.770469434125, 83.79986278964951, 83.84692699397698, 83.86391024911515, 83.8802274942479, 83.89825778859112, 83.92342414982285, 83.94917222237882, 83.97900860581495, 84.01081218990065, 84.03862347657122, 84.07750098729392, 84.11603036034123, 84.15265662072, 84.18196420422117, 84.2073773726831, 84.22199002473474, 84.24818649435298, 84.26904192594698, 84.28437361512553, 84.30243739492454, 84.31842024218241, 84.33652140915565, 84.3586186087966, 84.3798492515889, 84.4012277123109, 84.41921878241635, 84.43611216349807, 84.45155874532168, 84.46718389256397, 84.48337275952224, 84.49618167091353, 84.50927258577967, 84.51930111182753, 84.53226969567743, 84.54374931545479, 84.55379836190755, 84.56188470065628, 84.57122255553251, 84.5790177494332, 84.58729156318093, 84.59641738423267, 84.60244023190982, 84.60979551693298, 84.61548981038659, 84.62272550409692, 84.62967744511273, 84.63655283942204, 84.64413900258197, 84.65123159071601, 84.65804603813892, 84.66341678174132, 84.66798867265344, 84.671400881569, 84.67369888621336, 84.67433814557755, 84.67554057124119, 84.68002917629056, 84.68355744388701, 84.6912610735385, 84.69983907065463, 84.7088649894525, 84.71792910751319, 84.72781424055188, 84.73652740758907, 84.74764397984048, 84.75754029435653, 84.76704851810726, 84.77265445857364, 84.77882487196291, 84.79181213188595, 84.80821165612572, 84.82671315980707, 84.84174401628523, 84.84912660388188, 84.8595530115728, 84.8740803444523, 84.88941052702279, 84.90629638870817, 84.91114751071962, 84.90522015735807, 84.90089779824599, 84.90164690419714, 84.90628820207175, 84.90486513532385, 84.89447826727192, 84.89038108032008, 84.88291515560165, 84.86829103185256, 84.86796589334854, 84.86726134851135, 84.8648197270011, 84.86384640437362, 84.86487203557465, 84.85879862241487, 84.84943397055545, 84.84514244229838, 84.84807803279648, 84.84383967856917, 84.84525773038999, 84.84975742723744, 84.84662968499283, 84.8389187169539, 84.83072582609296, 84.82050128389324, 84.8079326060935, 84.79311171958004, 84.7816171423416, 84.77625960734781, 84.76875923058907, 84.75861180978166, 84.7496466407706, 84.73828794897568, 84.72404136274135, 84.70035346616325, 84.6760258792549, 84.64951506046059, 84.624043881619, 84.60349314116336, 84.5853169395491, 84.56706921642953, 84.55110571774601, 84.53419961116774, 84.52501531269058, 84.51932843768311, 84.51072732247987, 84.50285566277478, 84.4949005387444, 84.48725738036228, 84.47873748309317, 84.46506150336403, 84.45505909146739, 84.44701755846866, 84.43654628166597, 84.426877800032, 84.41680416081506, 84.410654978038, 84.41141360635024, 84.41331895512081, 84.41514958433177, 84.41416332612269, 84.41164711725514, 84.41354330873534, 84.4177180809418, 84.41898403855193, 84.42765133115773, 84.43950814170057, 84.44737056751623, 84.45649329035874, 84.46055237701134, 84.46621698967756, 84.46479671557256, 84.46539292280501, 84.46420104347932, 84.46893825746052, 84.48074460030521, 84.48698991009717, 84.49259814891688, 84.47563351562603, 84.45502043658188, 84.43090198808846, 84.40302347875166, 84.37310098938886, 84.34788134274616, 84.32443501557965, 84.29798658359614, 84.26473220776884, 84.22611525844458, 84.18548328752519, 84.15075845272028, 84.12092478790773, 84.08304538446038, 84.04920046742272, 84.03040829222968, 84.01137267292657, 83.99876982300788, 83.98940630053698, 83.98668448482967, 83.9856380344442, 83.98110320956403, 83.9794913189929, 83.98696224765985, 83.99551274775162, 84.00784558117313, 84.02243987210753, 84.04587360261311, 84.06681973584396, 84.08439543247754, 84.10657600375292, 84.11965145458615, 84.13025335832788, 84.13906695211895, 84.14694667948685, 84.15530171166384, 84.16901537002997, 84.18081868885233, 84.19784540693655, 84.21949852823316, 84.24363584085147, 84.26584620003376, 84.28993066277754, 84.31110985247254, 84.32988985825794, 84.34871770695372, 84.36661113021044, 84.382038144712, 84.39058566844878, 84.39762152458805, 84.40359715107479, 84.40973059613069, 84.41660390608634, 84.42065865486727, 84.43082890369601, 84.44530620159028, 84.46039223290047, 84.4725337139632, 84.48380690165092, 84.49953996433128, 84.52387173043594, 84.54646499590905, 84.57621146665771, 84.60694827188682, 84.6356953984795, 84.67115832402934, 84.70209329171445, 84.72671708419624, 84.74919876716893, 84.76962234492701, 84.7915979392436, 84.81192743182228, 84.82871459135866, 84.84405911718774, 84.85056660278822, 84.85917183405144, 84.86861607585335, 84.90043505327087, 84.91688858059358, 84.93426549900167, 84.95684332257024, 84.98637887854788, 85.00063853036953, 85.02806447035503, 85.05480704014504, 85.08795186210014, 85.11979688711583, 85.16647151899365, 85.20660989079782, 85.23674283625674, 85.27079213679569, 85.30683950398017, 85.34774775872606, 85.38685568975642, 85.4175672313346, 85.44393714383129, 85.4759396087791, 85.51492236921914, 85.55747443317132, 85.59561269069401, 85.63303964400012, 85.66625377560796, 85.70483205891745, 85.74307393895991, 85.77981613743208, 85.81445079870926, 85.85035468895596, 85.88249764233025, 85.90514479361141, 85.92906068405803, 85.95341124546752, 85.97896374564526, 86.00135732424741, 86.02444135074751, 86.04858090562016, 86.07295028187036, 86.0900894865029, 86.10812519291456, 86.12623793044732, 86.15187565866508, 86.18513543675664, 86.21414973335442, 86.240261508517, 86.26632968465358, 86.29255204996129, 86.31794216564909, 86.33821894346677, 86.35789663195827, 86.37895950913638, 86.39311795975848, 86.40515254957188, 86.41651911625534, 86.42057719012769, 86.42133886894621, 86.42638440349734, 86.4306438386543, 86.43493231556982, 86.44591536201807, 86.45509515174287, 86.45999338108628, 86.46212697398485, 86.4681219946129, 86.4730976026673, 86.4800349515823, 86.48356299269672, 86.48656052239488, 86.48767579602645, 86.49149243147639, 86.49672802239888, 86.50117006073619, 86.51053594070733, 86.51737766852274, 86.52002952465911, 86.52983228839797, 86.53650553199022, 86.54017198171609, 86.54840053145271, 86.5496397262977, 86.54337934487427, 86.5495213313498, 86.55934402423804, 86.5660364154444, 86.5744271442505, 86.58582215820147, 86.59775070101709, 86.60999577156544, 86.62254495699425, 86.63460201750428, 86.64540193838647, 86.65656264668505, 86.65924646446211, 86.65300150507144, 86.63857007350002, 86.62215556081374, 86.60677691137006, 86.59749154229674, 86.5944526582851, 86.59937608345041, 86.61175349194255, 86.62501806088598, 86.64442911732183, 86.65131424997588, 86.66577251468271, 86.67299712195006, 86.67562468579516, 86.67449038439142, 86.66803978108196, 86.6700774367258, 86.67046655685421, 86.67515414285992, 86.68044221568896, 86.68434644252469, 86.68417599379823, 86.68126713129634, 86.67847234183374, 86.6722577401932, 86.66746331900916, 86.65619024767547, 86.64026121835485, 86.62495685685073, 86.61535070560168, 86.60572910930358, 86.59256326187992, 86.57559999670815, 86.56047842820979, 86.54751848984861, 86.5325177647565, 86.52065432300134, 86.50886395739344, 86.49871242965251, 86.48268449123476, 86.46846157000986, 86.45322778295066, 86.44408159538396, 86.43117643478067, 86.41701265302457, 86.39791411761185, 86.37995670123492, 86.36544859530414, 86.34837217980203, 86.33039680020195, 86.30763614137051], "overall_ema_200": [84.255, 84.25455223880597, 84.25386017672831, 84.25436903069121, 84.25422605526144, 84.25343773630361, 84.25290601753443, 84.25247909198681, 84.25255392689242, 84.2526280171721, 84.25185559909079, 84.25034459810482, 84.24695808469085, 84.2371376062362, 84.22791235642292, 84.21668934790131, 84.20622477727542, 84.19591408297418, 84.18640250005903, 84.17937361946143, 84.17042462822302, 84.16255970654916, 84.15825562986709, 84.1544421410127, 84.15191037841556, 84.14995107116766, 84.14855852319585, 84.14727933391032, 84.14576411665749, 84.1441147224619, 84.1417852227359, 84.13798636479824, 84.13323028156643, 84.1282230150832, 84.12256905473411, 84.11821513379148, 84.11584483395276, 84.11484140276916, 84.11150964751772, 84.10651950177127, 84.10058398434072, 84.09430951683484, 84.08849549179172, 84.08204280033111, 84.07654983714374, 84.07066376911246, 84.06448801021581, 84.0587717116067, 84.0513212468146, 84.04449217968212, 84.03703454605345, 84.02925310778426, 84.02070332561726, 84.01263662585988, 84.00624223157273, 84.00130449792525, 83.9965153984434, 83.992619722837, 83.98911106887843, 83.98513981446173, 83.98120807501435, 83.9776139648152, 83.97425462188173, 83.97063019778341, 83.9658975589995, 83.96071449871096, 83.95503574748, 83.9505080285996, 83.94632386911105, 83.94208184056268, 83.9378820212536, 83.93342548372868, 83.92975955851746, 83.92777190121879, 83.92630153404248, 83.92584082226097, 83.9250861872136, 83.92473707092292, 83.9229983936003, 83.92247104640029, 83.9225459613615, 83.92421217070118, 83.92516528343053, 83.92710393732675, 83.92957056481603, 83.93196289750443, 83.93333640101186, 83.93429822786747, 83.93375794699317, 83.93959120125194, 83.95014253258277, 83.95342469643766, 83.95667420194575, 83.96048838899107, 83.96625467367772, 83.97236159234761, 83.9797012779959, 83.98776395184669, 83.9950498826741, 84.00534789379176, 84.01584194459981, 84.0261320745043, 84.03482727774306, 84.04273944413367, 84.04808532031146, 84.05646258080587, 84.0636619581113, 84.0695956699709, 84.07631611106572, 84.08262142339343, 84.08956051370794, 84.0976245881984, 84.1056084231417, 84.11376157316019, 84.1211868311387, 84.12843870346569, 84.13541941288395, 84.14252966748212, 84.14986768074101, 84.15643616152967, 84.16313828927564, 84.1691269630142, 84.17590181910361, 84.18236050747075, 84.18850617406308, 84.1941926797938, 84.20022061332818, 84.20589005996173, 84.21170209916609, 84.21775481459727, 84.22305078659133, 84.2286920722969, 84.23392896709991, 84.23956151469096, 84.24513801703235, 84.25070878303202, 84.25647287474315, 84.26212986106412, 84.26773055896399, 84.27297702106385, 84.27802202582939, 84.28276807532363, 84.28721814422589, 84.29122592388534, 84.29534307887155, 84.30026503828577, 84.30493901800432, 84.31066101782518, 84.31662458978712, 84.3227278276997, 84.32886983936439, 84.33524924394784, 84.34136616689364, 84.34811874234744, 84.35460512302059, 84.36102696259252, 84.3664893808752, 84.37209645171225, 84.37943877557582, 84.38770306636611, 84.39658164282018, 84.404675357817, 84.41089749356011, 84.41790348864907, 84.42598405095107, 84.43433246835455, 84.44314508060974, 84.44898443304149, 84.45207911529978, 84.45549126340626, 84.46011324088481, 84.46568425341331, 84.4697072956679, 84.47140175043738, 84.47457188227382, 84.47681494812184, 84.47714514764303, 84.48095464866151, 84.48462674170966, 84.4878145353245, 84.49131886830637, 84.49528584474113, 84.49742230399745, 84.49864198256465, 84.50104355487746, 84.50521227572445, 84.5075484719859, 84.51125445733928, 84.51571958711699, 84.518249740479, 84.51956068833495, 84.52065958695849, 84.52115053634198, 84.52094008324404, 84.52003520679385, 84.51983585150236, 84.52108126591529, 84.52171727321962, 84.52160068343635, 84.52168425872554, 84.52107048500689, 84.51961704734512, 84.51564075831682, 84.51130602440321, 84.50621840226985, 84.5011814032423, 84.49718954848368, 84.49363542362315, 84.48991765821397, 84.48663489544568, 84.48298678703328, 84.4811660229832, 84.48015939588885, 84.47836676508399, 84.47669147388912, 84.47493334977082, 84.47319271942484, 84.47117090132112, 84.46777616598459, 84.46521122900961, 84.46306982374584, 84.46025320858419, 84.45756412193163, 84.45470278738505, 84.45276544621704, 84.45253892436413, 84.4526131639227, 84.45268666477921, 84.45206291687096, 84.45104736545932, 84.45113644640003, 84.4518216558886, 84.45180352995936, 84.4536761316513, 84.45642562287865, 84.45825223359628, 84.46045867903314, 84.46144913993828, 84.46287750670507, 84.46255036733487, 84.4627239955206, 84.46244813486867, 84.46366755641226, 84.46671564042806, 84.46843986291137, 84.47004742646449, 84.46596735256932, 84.46083334906116, 84.45465590280185, 84.44734589381873, 84.43931260134293, 84.43225476451366, 84.42546615989163, 84.41775007869867, 84.40812072468178, 84.39689564284416, 84.38488673097505, 84.37409183812954, 84.36429987954119, 84.35226704491889, 84.34100070616348, 84.33332905734595, 84.3254849871236, 84.31916175342087, 84.31359795487938, 84.3096815573184, 84.30620213883762, 84.3018618190482, 84.2982612039333, 84.29698497304838, 84.29606969968472, 84.2962083096381, 84.29704205780092, 84.3002555696636, 84.30303909633363, 84.30514816005171, 84.30857952164325, 84.30988718809456, 84.31068433050159, 84.3111252824369, 84.31141259305942, 84.3118960498449, 84.31381748218476, 84.3153715370884, 84.31835291482882, 84.32264791070118, 84.32774594144047, 84.33254448928685, 84.33799180780142, 84.34288741170388, 84.34733629317947, 84.35193991215282, 84.3564479727284, 84.36046341578583, 84.36284686438498, 84.36490808961497, 84.36674980016608, 84.36867268772662, 84.3708251982965, 84.37230952468161, 84.37537112145095, 84.3795962844216, 84.38407791343232, 84.38791793419419, 84.39162024330669, 84.39652949461707, 84.40372820611341, 84.41065628366452, 84.41955522611563, 84.42891288555727, 84.43797842898456, 84.44894381775089, 84.45900407827078, 84.46767070435763, 84.47595258789637, 84.48385355717105, 84.49227292476138, 84.5004095125747, 84.50776862190233, 84.51485550128639, 84.51978231221887, 84.52525711508237, 84.53097594975816, 84.54240902488495, 84.55014624851793, 84.55820449480133, 84.56767509684312, 84.57904151378996, 84.58671274250847, 84.59779022765764, 84.60885699156155, 84.62170418567537, 84.63442354701193, 84.65109594952922, 84.66640842764336, 84.6794292393086, 84.69361402299708, 84.70850343570359, 84.72483673485083, 84.74095776236474, 84.75517708811236, 84.76845890813115, 84.78330011302538, 84.80008319647786, 84.81799281641341, 84.83502771376253, 84.85209211462062, 84.86829020303236, 84.88601865872359, 84.90386921933332, 84.92154216242453, 84.93887010110689, 84.95669228915557, 84.97374012707442, 84.98852878252642, 85.00371755085949, 85.01910344587583, 85.034883511091, 85.0499592970503, 85.06528308513936, 85.08095191016284, 85.0967633339423, 85.11082539032098, 85.12514553569093, 85.13952219702735, 85.15584535924599, 85.17419515666643, 85.1916161003812, 85.20841594017841, 85.22529737360948, 85.24230934004122, 85.25920178441892, 85.27488136865355, 85.29045468836846, 85.30642031335981, 85.32068478785374, 85.33440931732783, 85.34794753307581, 85.35960974667705, 85.37035989845141, 85.38209761090464, 85.39356927646777, 85.40497654734868, 85.41801160657906, 85.43056870502106, 85.44200583233429, 85.45267642106728, 85.46424182981289, 85.47549315488938, 85.48717979016412, 85.49795412061025, 85.5085217413007, 85.5185364503425, 85.52914802795104, 85.54005202767293, 85.55069827615381, 85.56253212415227, 85.57370095873783, 85.58376363576532, 85.59556698267313, 85.60655636593012, 85.61673988467709, 85.62801610473007, 85.63748858129992, 85.64497625710788, 85.65547400579338, 85.6668623241437, 85.67744080848057, 85.68841154670466, 85.70011889449864, 85.71195850748872, 85.72387931835948, 85.73588051917183, 85.74776230505071, 85.75932685922932, 85.77097534819221, 85.78046813079726, 85.78762765188385, 85.79257663047208, 85.79682959932312, 85.80113975256369, 85.8068000535332, 85.81389657041346, 85.82291252493671, 85.83377906697714, 85.84488574292763, 85.85757344697811, 85.86714983059026, 85.87862097655454, 85.8882864394744, 85.89676120127066, 85.90422327886996, 85.91025090793593, 85.9183081128321, 85.92588713658502, 85.93448527452945, 85.94319686383763, 85.95152326320243, 85.9587717879467, 85.96525167065371, 85.97166707691588, 85.9771231259018, 85.98282339330576, 85.98677539934253, 85.98939454959785, 85.99198763865658, 85.99584845817245, 85.99957135908616, 86.00226219133407, 86.00383172176856, 86.00568414244749, 86.00791614103011, 86.00947916450245, 86.01167340167159, 86.0137463031475, 86.01609708620077, 86.0168324385769, 86.01785898147664, 86.01847730006891, 86.02048250106326, 86.0214229736895, 86.02190632718512, 86.02099183636737, 86.0201859474483, 86.02008459473737, 86.01918823061064, 86.0179027755797, 86.0152370763202], "overall_macd": [0.0, -0.003589743589742511, -0.008355613996641864, -0.0024216878026521726, -0.002930187932122408, -0.008480378199578809, -0.010737873386901242, -0.011586476472274398, -0.008130692832921227, -0.005330512570381529, -0.009856519343941272, -0.019273117023004716, -0.041587851762741934, -0.11044882226525488, -0.15915244505480075, -0.2122489877525311, -0.24624486607409324, -0.26967474377816814, -0.2793742235317467, -0.2646444800505776, -0.2660426071801254, -0.25612897336792173, -0.21752280473020846, -0.18120717055843727, -0.14071820167104931, -0.10300498443254469, -0.06789628164533212, -0.03881799562519461, -0.01758779437722069, -0.0019505963125396875, 0.0047389531263064555, -0.0020397640156346597, -0.015304687542624151, -0.027916183895200675, -0.04306289831507115, -0.044467727010811586, -0.0295060659945392, -0.006678484674154106, -0.007463958173289598, -0.021555551847271204, -0.04032753490412233, -0.05776623918052337, -0.06757985376539466, -0.08008248794141082, -0.08178589092327115, -0.08577817655381637, -0.09072052938056174, -0.0903680077561404, -0.10342095511302318, -0.10808157249958583, -0.11608540011016544, -0.12422417786646633, -0.13596567977963048, -0.14042451256311494, -0.12955408796257473, -0.10839288250102186, -0.08978062315078716, -0.06739460088891747, -0.04629564212660853, -0.033226137203129724, -0.022607851155356684, -0.011637879452337074, -0.0013151052753102022, 0.004394362872218949, -0.0003562744808220941, -0.008062827683559703, -0.018396305803264568, -0.017507762383630165, -0.014218929078964493, -0.01227788954876985, -0.010617213112880108, -0.01158828185270977, -0.006234124519494344, 0.011194165408468848, 0.02870984366644791, 0.050082983684333726, 0.06386441265922826, 0.07712491213915484, 0.07546718481272308, 0.08288102027134414, 0.09253139255066856, 0.11180126949257385, 0.12004061730185356, 0.13310517051650095, 0.1462115279295091, 0.15441495293480045, 0.1511052152274317, 0.1435992359384528, 0.124116212439219, 0.15849143662141785, 0.2219080203924335, 0.21162861428261692, 0.20116322642698492, 0.19545771484291663, 0.20471456229309126, 0.2128250318076823, 0.22712440214752405, 0.24212106663432564, 0.24552733007402594, 0.2701273674689446, 0.2887156888755982, 0.2991912604748137, 0.29202321816109134, 0.277495285087241, 0.24300764196570412, 0.23794743562301335, 0.2224963060311893, 0.19828250015689264, 0.18383256677780935, 0.16762441308448217, 0.15859951303318098, 0.1592939701094167, 0.15802274451263543, 0.15722024303923376, 0.14961463370207184, 0.1411530920994295, 0.13131965532129186, 0.12371431704416125, 0.11873903130518215, 0.10790381847485264, 0.0997804600639256, 0.08709372102329382, 0.0829420739569997, 0.07674984820468467, 0.06902944514285991, 0.059003152770856104, 0.05366627808884061, 0.04648022210619729, 0.0419158737197165, 0.04025530591016491, 0.032911495735604035, 0.029973621715811305, 0.024538266039712653, 0.023589901723227058, 0.022578050458491816, 0.021926850174637025, 0.023161073881865946, 0.02346525400710675, 0.023436161466975136, 0.02075312700998211, 0.017217950418199734, 0.012257707214743618, 0.006237485819283961, -0.0017411775055791168, -0.0067758433298337195, -0.003862537712606695, -0.003131457383304337, 0.006251941249459492, 0.015925522044341278, 0.024918492501385003, 0.032478016449189795, 0.04042376294448502, 0.04459295164654975, 0.052935273830257756, 0.057272588659898815, 0.06001809072118647, 0.05430567107437412, 0.05080670216506178, 0.061845325359584535, 0.07776623726000764, 0.09493770684285607, 0.10172518065455449, 0.09152476634002937, 0.08927059824357286, 0.09566097254700878, 0.10236954531981723, 0.1108464095113959, 0.09309071724538853, 0.05658023792307176, 0.030122395286809933, 0.01902155110983017, 0.01808474668501958, 0.00517887715921006, -0.023339155969679837, -0.03345055906530092, -0.048170882754860145, -0.0743116391184202, -0.0660252044845322, -0.05957828043251823, -0.057438060386843404, -0.05231466222699055, -0.04371582136411689, -0.0508396261426185, -0.06302107289337755, -0.062274102992759595, -0.04662021941830119, -0.04818347052756167, -0.037691049367808205, -0.02265919746923828, -0.02578057621002472, -0.037504954696856885, -0.0478587560219097, -0.06021163448428979, -0.07478768872708486, -0.09093943847595654, -0.0969735508037104, -0.08902906843024994, -0.08657650738631162, -0.08965126431900217, -0.08944315349053511, -0.09384485408374132, -0.10300464965865785, -0.1293491658537107, -0.15170627494268274, -0.17387544844609693, -0.18926297243372403, -0.19118467387775695, -0.18732065450909374, -0.18375402218880765, -0.17567470601549928, -0.17053364968579388, -0.15020337877578527, -0.12618161804829242, -0.11230494946634906, -0.09935536639542875, -0.08887514756325743, -0.07965132770829086, -0.07391014317568079, -0.07973787446007918, -0.07701330068620393, -0.07081013547094983, -0.07072719821714202, -0.069058490132619, -0.0685595480136243, -0.06020784637607335, -0.03941710752754091, -0.020285706919423774, -0.005065541691763542, 0.0013327705714232252, 0.003139621825241079, 0.013294395635767842, 0.025885236705136094, 0.029870821740061615, 0.04780971802964018, 0.06849905594279448, 0.07674854797227226, 0.08552808106691145, 0.08185930407762498, 0.08164178017912604, 0.06658085085491905, 0.058010825306269, 0.04704558220910826, 0.04988425975739119, 0.06629764803871296, 0.06803124115896253, 0.06781646378982487, 0.02140526825797906, -0.023975642979308986, -0.06803219004008554, -0.11134678172543033, -0.1503955725703463, -0.17209595773292108, -0.18554103490895102, -0.20193770751228612, -0.22843723496490043, -0.26015695322588783, -0.2892233199178236, -0.29992519330987477, -0.2977124138499647, -0.31133245941444443, -0.3132703018434171, -0.28329829460864175, -0.2585817841585083, -0.22470324424278942, -0.1900154623231458, -0.14790947406902433, -0.11004399068964688, -0.08630272603983258, -0.06113446768411279, -0.022371479312141673, 0.011045351797648095, 0.04547682515379847, 0.07751884188405711, 0.12088487958573069, 0.15029263129403603, 0.16643497087981984, 0.18795463897831155, 0.18592070784205816, 0.17821981355760386, 0.16736333155630234, 0.1557536851842798, 0.14647827922119916, 0.14910890669489163, 0.14667867002391688, 0.1546700382158832, 0.16993769092223943, 0.18674354200645382, 0.19578808582451757, 0.20622710920532938, 0.2080670607520574, 0.20394660044533452, 0.19998958339084538, 0.19421141238356654, 0.18388137626808998, 0.16092899610617906, 0.13871925100946214, 0.11814216580823711, 0.10147188918836036, 0.08924905834159347, 0.07347049789649418, 0.07303464002187354, 0.08143350191474497, 0.08947895209388435, 0.08997633953231343, 0.08854293835692317, 0.09638237688494655, 0.12017245120880204, 0.13584647010972617, 0.1629318527801331, 0.1866832853249889, 0.2015690711042879, 0.22688905630340628, 0.23775925489184146, 0.2331959146988396, 0.22456998247128013, 0.21285940898846434, 0.20604503478982394, 0.19676260446564697, 0.1816636906280138, 0.16616837419536523, 0.1353823755749488, 0.11450579687721074, 0.09923775605271601, 0.13241250747454103, 0.12817719867425126, 0.1265891111677746, 0.13586808407674766, 0.15754399636635696, 0.14401322683410456, 0.1596912481198558, 0.17095247564435567, 0.19298389349809497, 0.20804572921257147, 0.2501819739551223, 0.2707709751186087, 0.26666525266698216, 0.27077996866454157, 0.27769856417640426, 0.2927179929771313, 0.30075067374149, 0.28965661253133135, 0.27128198779367096, 0.26735563521809524, 0.27798478194414145, 0.2935149136304176, 0.29675345083613536, 0.297504402198598, 0.28911834526378755, 0.2928145303403511, 0.29476664650756845, 0.2929369181883601, 0.28680893254579587, 0.2840840556743274, 0.27392543071036357, 0.24609259997552613, 0.22586924142285625, 0.21024274407905352, 0.19999129750964073, 0.18529296988391764, 0.17485646852605896, 0.16867566012859925, 0.16430407907496658, 0.14624310726287604, 0.1336170682959903, 0.12379761248665488, 0.1314456444025609, 0.1534895936882208, 0.1630284189839557, 0.16505424029561766, 0.1667547642258853, 0.16857990674415646, 0.16848758356908888, 0.15811909579865358, 0.148592570100476, 0.14382286968051972, 0.12608224548048952, 0.1075551781388242, 0.09141510910316697, 0.06376787428487773, 0.03499846952087182, 0.020834423400685864, 0.00830322574638842, -0.0012104274100721568, 0.005309763734118178, 0.007565642679196571, 0.001269643075715976, -0.00891063744640519, -0.008760023753495716, -0.010137633837359772, -0.006713964998937172, -0.010336857333527405, -0.01385522759755986, -0.020043634754884465, -0.01907963882680974, -0.01491605638940996, -0.012680588025190787, -0.00041427420109130253, 0.004813342318669811, 0.0008769923860825202, 0.012540798081232651, 0.015952146724657723, 0.012859019345839329, 0.019861736990989698, 0.01156059854214675, -0.010231582277242524, -0.002459284260766026, 0.011635357025738813, 0.016961524905198644, 0.02492975871496128, 0.037669203908222926, 0.04921527402933634, 0.059295924135270184, 0.06811357394323636, 0.07424576597006194, 0.07660864273213974, 0.07918230808441251, 0.06394307372413266, 0.033326088698572676, -0.008192359269600047, -0.04581288278576778, -0.07396784699032821, -0.08401555003388239, -0.07896442791663105, -0.05815270058356248, -0.02562895181168301, 0.00293670835787907, 0.038844998139069276, 0.042603971635585935, 0.061017936948957185, 0.06118821818365916, 0.05184939900077268, 0.03649904894010092, 0.01315163451718604, 0.011461761285346483, 0.006816284977958276, 0.011873917102036557, 0.017296575693833915, 0.01895482301566176, 0.012060802279023619, 0.0009380133568299698, -0.007787112019329356, -0.021713781621514272, -0.02998437710331814, -0.04968373963632189, -0.07492188703811564, -0.09384155366869606, -0.09722486451980217, -0.09956535177329329, -0.10824162695169548, -0.12258068440540626, -0.13002489540868112, -0.13118460607610416, -0.13578341521922255, -0.13265389628328705, -0.1294879894669947, -0.12313876914690525, -0.1295245507292151, -0.1306584303081877, -0.13324869572979026, -0.12259151113725864, -0.1212208792070868, -0.12235533135057608, -0.13301787555018052, -0.13905812669744932, -0.1366217636168443, -0.13953775535009072, -0.14342307359865458, -0.15600076654439476], "overall_signal": [0.0, -0.0007179487179485022, -0.0022454817736871748, -0.0022807229794801743, -0.0024106159700086212, -0.003624568415922659, -0.005047229410118375, -0.006355078822549581, -0.006710201624623911, -0.006434263813775435, -0.007118714919808603, -0.009549595340447825, -0.01595724662490665, -0.0348555617529763, -0.05971493841334119, -0.09022174828117918, -0.121426371839762, -0.15107604622744322, -0.17673568168830392, -0.19431744136075865, -0.20866247452463202, -0.21815577429328997, -0.21802918038067368, -0.2106647784162264, -0.19667546306719103, -0.17794136734026175, -0.15593235020127583, -0.1325094792860596, -0.10952514230429183, -0.08801023310594142, -0.06946039585949185, -0.05597626949072041, -0.04784195310110116, -0.043856799259921066, -0.04369801907095108, -0.04385196065892319, -0.0409827817260464, -0.03412192231566794, -0.028790329487192276, -0.027343373959208064, -0.02994020614819092, -0.035505412754657406, -0.04192030095680486, -0.049552738353726054, -0.05599936886763508, -0.06195513040487134, -0.06770821020000942, -0.07224016971123562, -0.07847632679159314, -0.08439737593319169, -0.09073498076858644, -0.09743282018816242, -0.10513939210645604, -0.11219641619778783, -0.11566795055074522, -0.11421293694080055, -0.10932647418279788, -0.1009400995240218, -0.09001120804453915, -0.07865419387625726, -0.06744492533207715, -0.056283516156129136, -0.045289833979965353, -0.035352994609528496, -0.028353650583787218, -0.024295486003741717, -0.02311564996364629, -0.021994072447643065, -0.020439043773907352, -0.018806812928879854, -0.017168892965679906, -0.01605277074308588, -0.014089041498367573, -0.00903240011700029, -0.001483951360310651, 0.008829435648618225, 0.019836431050740233, 0.03129412726842316, 0.04012873877728314, 0.04867919507609534, 0.05744963457100999, 0.06831996155532277, 0.07866409270462893, 0.08955230826700333, 0.10088415219950449, 0.11159031234656369, 0.1194932929227373, 0.12431448152588041, 0.12427482770854814, 0.13111814949112208, 0.14927612367138438, 0.1617466217936309, 0.1696299427203017, 0.1747954971448247, 0.18077931017447801, 0.18718845450111887, 0.19517564403039991, 0.20456472855118507, 0.21275724885575326, 0.22423127257839154, 0.23712815583783287, 0.24954077676522904, 0.2580372650444015, 0.2619288690529694, 0.2581446236355164, 0.2541051860330158, 0.24778341003265053, 0.23788322805749895, 0.22707309580156104, 0.21518335925814527, 0.20386659001315244, 0.1949520660324053, 0.18756620172845134, 0.18149700999060783, 0.17512053473290062, 0.16832704620620642, 0.1609255680292235, 0.15348331783221106, 0.14653446052680527, 0.13880833211641475, 0.13100275770591693, 0.12222095036939232, 0.1143651750869138, 0.10684210971046798, 0.09927957679694636, 0.09122429199172832, 0.08371268921115078, 0.0762661957901601, 0.06939613137607138, 0.06356796628289009, 0.05743667217343288, 0.05194406208190857, 0.04646290287346939, 0.04188830264342092, 0.0380262522064351, 0.03480637180007549, 0.03247731221643358, 0.030674900574568217, 0.0292271527530496, 0.027532347604436104, 0.025469468167188834, 0.022827115976699792, 0.019509189945216627, 0.01525911645505748, 0.01085212449807924, 0.007909192055942054, 0.0057010621680927765, 0.00581123798436612, 0.007834094796361152, 0.011250974337365924, 0.015496382759730698, 0.020481858796681563, 0.0253040773666552, 0.030830316659375717, 0.03611877105948034, 0.040898634991821566, 0.04358004220833207, 0.04502537419967802, 0.048389364431659324, 0.05426473899732899, 0.062399332566434415, 0.07026450218405844, 0.07451655501525263, 0.07746736366091668, 0.0811060854381351, 0.08535877741447154, 0.09045630383385642, 0.09098318651616284, 0.08410259679754463, 0.07330655649539769, 0.06244955541828419, 0.05357659367163127, 0.043897050369147025, 0.030449809101381654, 0.01766973546804514, 0.0045016118234640825, -0.011261038364912775, -0.02221387158883666, -0.029686753357572974, -0.03523701476342706, -0.03865254425613976, -0.039665199677735186, -0.04190008497071185, -0.04612428255524499, -0.049354246642747915, -0.04880744119785858, -0.0486826470637992, -0.04648432752460101, -0.04171930151352846, -0.03853155645282772, -0.038326236101633555, -0.040232740085688785, -0.04422851896540898, -0.050340352917744156, -0.05846017002938664, -0.06616284618425139, -0.0707360906334511, -0.07390417398402321, -0.077053592051019, -0.07953150433892223, -0.08239417428788605, -0.08651626936204042, -0.09508284866037447, -0.10640753391683613, -0.1199011168226883, -0.13377348794489544, -0.14525572513146776, -0.15366871100699295, -0.1596857732433559, -0.16288355979778457, -0.16441357777538643, -0.16157153797546622, -0.15449355399003148, -0.146055833085295, -0.13671573974732174, -0.12714762131050888, -0.1176483625900653, -0.1089007187071884, -0.10306814985776656, -0.09785718002345405, -0.09244777111295321, -0.08810365653379097, -0.08429462325355658, -0.08114760820557013, -0.07695965583967078, -0.06945114617724481, -0.05961805832568061, -0.048707554998897194, -0.03869948988483311, -0.030331667542818276, -0.021606454907101055, -0.012108116584653624, -0.0037123289197105768, 0.006592080470159575, 0.018973475564686558, 0.0305284900462037, 0.04152840825034525, 0.049594587415801195, 0.05600402596846617, 0.05811939094575675, 0.058097677817859204, 0.05588725869610902, 0.05468665890836546, 0.05700885673443496, 0.059213333619340475, 0.060933959653437356, 0.0530282213743457, 0.03762744850361476, 0.0164955207948747, -0.009072939709186307, -0.03733746628141831, -0.06428916457171888, -0.0885395386391653, -0.11121917241378948, -0.13466278492401168, -0.15976161858438692, -0.18565395885107427, -0.20850820574283438, -0.22634904736426045, -0.24334572977429725, -0.25733064418812124, -0.26252417427222535, -0.26173569624948195, -0.25432920584814345, -0.24146645714314394, -0.22275506052832, -0.2002128465605854, -0.17743082245643485, -0.15417155150197043, -0.1278115370640047, -0.10004015929167413, -0.07093676240257962, -0.04124564154525228, -0.008819537319055687, 0.023002896403562657, 0.0516893112988141, 0.07894237683471358, 0.10033804303618252, 0.1159143971404668, 0.1262041840236339, 0.1321140842557631, 0.1349869232488503, 0.1378113199380586, 0.13958478995523024, 0.14260183960736084, 0.14806900987033655, 0.15580391629756002, 0.16380075020295154, 0.17228602200342713, 0.1794422297531532, 0.18434310389158948, 0.18747239979144065, 0.18882020230986585, 0.1878324371015107, 0.1824517489024444, 0.17370524932384795, 0.1625926326207258, 0.1503684839342527, 0.13814459881572086, 0.12520977863187555, 0.11477475090987516, 0.10810650111084913, 0.10438099130745618, 0.10150006095242764, 0.09890863643332676, 0.09840338452365073, 0.102757197860681, 0.10937505231049004, 0.12008641240441867, 0.13340578698853273, 0.14703844381168377, 0.16300856631002827, 0.1779587040263909, 0.18900614616088066, 0.19611891342296056, 0.19946701253606133, 0.20078261698681385, 0.1999786144825805, 0.19631562971166716, 0.1902861786084068, 0.1793054180017152, 0.16634549377681432, 0.15292394623199468, 0.14882165848050397, 0.14469276651925342, 0.14107203544895766, 0.14003124517451565, 0.1435337954128839, 0.14362968169712806, 0.1468419949816736, 0.15166409111421003, 0.15992805159098702, 0.1695515871153039, 0.1856776644832676, 0.20269632661033582, 0.2154901118216651, 0.2265480831902404, 0.2367781793874732, 0.24796614210540482, 0.25852304843262186, 0.26474976125236377, 0.26605620656062523, 0.2663160922921192, 0.2686498302225237, 0.2736228469041025, 0.2782489676905091, 0.2821000545921269, 0.283503712726459, 0.2853658762492375, 0.2872460303009037, 0.28838420787839497, 0.2880691528118752, 0.28727213338436564, 0.28460279284956524, 0.2769007542747574, 0.2666944517043772, 0.25540411017931247, 0.24432154764537814, 0.23251583209308607, 0.22098395937968066, 0.21052229952946439, 0.20127865543856482, 0.19027154580342706, 0.17894065030193973, 0.16791204273888277, 0.1606187630716184, 0.15919292919493888, 0.15996002715274227, 0.16097886978131737, 0.16213404867023096, 0.16342322028501607, 0.16443609294183065, 0.16317269351319524, 0.1602566688306514, 0.15696990900062507, 0.15079237629659797, 0.14214493666504324, 0.131998971152668, 0.11835275177910996, 0.10168189532746234, 0.08551240094210706, 0.07007056590296334, 0.055814367240356245, 0.04571344653910864, 0.03808388576712622, 0.030721037228844172, 0.0227947022937943, 0.0164837570843363, 0.011159478899997086, 0.007584790120210235, 0.004000460629462707, 0.0004293229840581932, -0.0036652685637303386, -0.006748142616346219, -0.008381725370958968, -0.009241497901805333, -0.007476053161662528, -0.00501817406559606, -0.0038391407752603446, -0.0005631530039617453, 0.0027399069417621486, 0.004763729422577585, 0.0077833309362600085, 0.008538784457437358, 0.004784711110501382, 0.0033359120362479004, 0.004995801034146083, 0.007388945808356595, 0.010897108389677532, 0.01625152749338661, 0.02284427680057656, 0.030134606267515286, 0.037730399802659506, 0.04503347303613999, 0.05134850697533994, 0.056915267197154465, 0.058320828502550104, 0.05332188054175462, 0.041019032579483694, 0.0236526495064334, 0.00412855020708108, -0.013500269841111615, -0.026593101456215504, -0.032905021281684904, -0.03144980738768453, -0.02457250423857181, -0.011889003763043596, -0.0009904086833176905, 0.011411260443137285, 0.021366651991241662, 0.027463201393147868, 0.029270370902538482, 0.026046623625467995, 0.023129651157443695, 0.01986697792154661, 0.0182683657576446, 0.018074007744882464, 0.018250170799038325, 0.017012297095035385, 0.013797440347394304, 0.009480529874049574, 0.003241667574936805, -0.0034035413607141837, -0.012659581015835726, -0.02511204222029171, -0.03885794450997258, -0.050531328511938506, -0.06033813316420947, -0.06991883192170667, -0.0804512024184466, -0.0903659410164935, -0.09852967402841564, -0.10598042226657703, -0.11131511706991903, -0.11494969154933418, -0.1165875070688484, -0.11917491580092175, -0.12147161870237495, -0.12382703410785803, -0.12357992951373815, -0.12310811945240789, -0.12295756183204154, -0.12496962457566935, -0.12778732500002535, -0.12955421272338913, -0.13155092124872947, -0.1339253517187145, -0.13834043468385057], "overall_upper_bb": [null, 84.29613961030677, 84.2876126555126, 84.3443830125166, 84.33048770409187, 84.32542435591867, 84.31546841941274, 84.3075210058078, 84.31003332666933, 84.31137703743822, 84.3090238061504, 84.32240965271555, 84.389150220117, 84.6574794504478, 84.73411542609169, 84.81381409658371, 84.83982242526544, 84.84736930842554, 84.83723882768076, 84.80876656256781, 84.77475666773663, 84.73253059700296, 84.68980121455259, 84.62637343269589, 84.58065392559612, 84.55007212740755, 84.52089634079621, 84.49029200141793, 84.44496449133575, 84.39509747769225, 84.35122374101806, 84.30313251490607, 84.27710435571622, 84.27584362684331, 84.27254463208051, 84.2500223196996, 84.24320685213873, 84.24155978676352, 84.20906186169105, 84.20116960710008, 84.16613305375273, 84.1519440266607, 84.16172209457129, 84.1743605603291, 84.16333779275283, 84.14308131481239, 84.1088760119157, 84.06190161203885, 84.02687385197292, 83.97772624753871, 83.94163298291824, 83.93093533437452, 83.93720318424884, 83.93525192785059, 83.92862096362671, 83.91046701170877, 83.85029779893418, 83.7396760972683, 83.70446714016846, 83.70088231691861, 83.7119013826286, 83.73089911451824, 83.74914114851671, 83.76560440309414, 83.76262018639662, 83.76048055711041, 83.75904767733256, 83.75981675296859, 83.76433417309269, 83.76889272957355, 83.76805769718113, 83.75789094640959, 83.72782197968215, 83.71912702157023, 83.74957182105123, 83.81352343184899, 83.85673018567213, 83.90197277568042, 83.91371248979219, 83.94779687542875, 83.99064412141608, 84.06625712363619, 84.11410714317569, 84.17845904860832, 84.24250745116315, 84.29018243257848, 84.30215448090539, 84.31190387771113, 84.30441491603304, 84.41235757717529, 84.65146341167952, 84.65865771793234, 84.66363464826563, 84.68417118161334, 84.7342260960152, 84.78814778936786, 84.85672836924236, 84.93196221935553, 84.96623845561471, 85.0655587533767, 85.15614526571765, 85.23790662200095, 85.2745904060768, 85.29922906788825, 85.29872710724571, 85.32301687265212, 85.31638061607762, 85.28408194695719, 85.20151168263988, 85.20239804122554, 85.17447987090378, 85.1645871981765, 85.13933303508847, 85.11105048444948, 85.10140624315191, 85.09134736407138, 85.09074741423261, 85.09268940193937, 85.09434852934524, 85.06866094091878, 85.03230627164197, 84.99079816472428, 84.98454242094954, 84.98419292558977, 84.95719576449542, 84.9494245663586, 84.9496046284166, 84.93552718200188, 84.93303636718299, 84.92442256591804, 84.92709996606037, 84.91692089728465, 84.90691576508415, 84.88487198232777, 84.87805932354523, 84.87279412460087, 84.87279412460087, 84.86888184598426, 84.85647542549519, 84.85556443678247, 84.85174042979531, 84.85262048500412, 84.84805866808632, 84.85429250629846, 84.85721387033544, 84.85835081204925, 84.85640476906504, 84.8739439239896, 84.89615338198772, 84.9182792661093, 84.94153433898761, 84.96883858812863, 84.98721119672835, 85.01964760177908, 85.0428569392812, 85.06324018656859, 85.06830780511564, 85.07525190749844, 85.11529929534113, 85.17484511291026, 85.24186458553532, 85.27851204218125, 85.2790623150208, 85.27995649158665, 85.29535404806033, 85.32132364855578, 85.34811999784199, 85.34336387409867, 85.361006589823, 85.37213201152687, 85.37275781240577, 85.37331114936842, 85.37680822504657, 85.40623951575608, 85.411031051225, 85.42182481887473, 85.45641141219603, 85.45572695571839, 85.44235029041637, 85.41346520905103, 85.36661504522239, 85.3301714581625, 85.31961352793947, 85.29881193764997, 85.2427467437408, 85.17571107039467, 85.06003196740657, 85.03250387317081, 85.05316626050569, 85.05233405460388, 85.04109226412326, 85.00601234647176, 85.00174989388924, 85.01531881897749, 85.03122879438611, 85.0379904637336, 85.03159424073505, 85.01711044275682, 85.00551264423714, 84.9955355807847, 84.98195723398536, 84.9617920580809, 85.00333111269697, 85.04081826757977, 85.06445242576893, 85.04018231796708, 85.02304133123027, 84.96795926744375, 84.88041921430333, 84.82474552993835, 84.78791256724433, 84.74900206744967, 84.72388224576319, 84.70353198853621, 84.6925665906708, 84.6701063403923, 84.61311144301628, 84.56267706640342, 84.52138862473501, 84.46826118016773, 84.430521959475, 84.40539434731038, 84.4064859215118, 84.40477865949362, 84.39761810400144, 84.41657449915687, 84.45024873324337, 84.48016211758252, 84.48919059380115, 84.49325721988833, 84.50797783130308, 84.54053695042414, 84.55033144910357, 84.60781453876982, 84.68030840007413, 84.71959952797862, 84.76235455698836, 84.77920571683512, 84.78856743821046, 84.78400889230834, 84.78344798873935, 84.77020047215723, 84.76435773157849, 84.77951415280738, 84.77417189496894, 84.78226582789043, 84.84572162703253, 84.91076283716136, 84.97728183093004, 85.04663700106063, 85.10345675255765, 85.12199050421908, 85.13270838932736, 85.12254144538207, 85.10630919384894, 85.10566493862487, 85.0857352620152, 85.05061566488045, 84.98467628308977, 84.95189566193942, 84.88908163948476, 84.81037039075164, 84.68939383836778, 84.5004279175921, 84.322476848144, 84.12506229020187, 84.1031759807575, 84.08844233036548, 84.10599469375799, 84.18836989366451, 84.27512868010062, 84.37110440825938, 84.4713232197513, 84.62208869579577, 84.74164338557382, 84.82091820846021, 84.90000495555829, 84.93276211128568, 84.9532405975771, 84.91959379505516, 84.86629481139354, 84.8531059396619, 84.83631069485843, 84.8204140289835, 84.82068332166031, 84.85663508857522, 84.90204263295571, 84.90722495792416, 84.91929642686164, 84.94356797943308, 84.95425577156661, 84.97267186580133, 84.99048934653995, 85.00290245910057, 85.0035128095862, 85.00366941457901, 85.00011064714845, 84.99755014933572, 84.99057689882898, 84.97788694511415, 84.96166473789397, 84.95235000099035, 84.96159762435833, 84.95364224081155, 84.95650474786649, 84.97396757786674, 85.04147880535479, 85.09509442577782, 85.19341593419398, 85.2944955238619, 85.3768034949869, 85.49790061427372, 85.58230345487378, 85.63276317658169, 85.66760515410974, 85.68861025870447, 85.707488184492, 85.71437774003509, 85.70588901769142, 85.67236088382491, 85.64597619508916, 85.63082107826688, 85.61594086275996, 85.66648286379692, 85.63226565765238, 85.61147836965296, 85.63526817948916, 85.69648066664858, 85.69841648540896, 85.74994845454515, 85.79869311998829, 85.87300774634015, 85.9455241160466, 86.12605179349693, 86.23996416389727, 86.29434269642097, 86.36576459381607, 86.44326893013269, 86.53786471690671, 86.61366574479095, 86.62037929853503, 86.605407252666, 86.59686280949107, 86.67135881878346, 86.72873667728052, 86.75427804147198, 86.78545653698215, 86.813022396195, 86.79242227635649, 86.819881034052, 86.8288851259068, 86.84806667145536, 86.86568694610001, 86.89656973836448, 86.89793846582181, 86.87297919117171, 86.86145176269892, 86.85979666891176, 86.86296910123212, 86.86762968330464, 86.85085727566202, 86.79400627061985, 86.75133621332952, 86.74659481289461, 86.74542069277933, 86.77625944030532, 86.87127100106261, 86.91703557312495, 86.94772207945883, 86.97907243148605, 87.01360841342225, 87.04637161825127, 87.05674263765953, 87.06995445054228, 87.07975154238648, 87.07523514092354, 87.07061280632055, 87.06877074017034, 87.0717380659942, 87.08713658521205, 87.09099613224276, 87.0953807464892, 87.09310449096228, 87.09036416145308, 87.0873448187348, 87.0857277132748, 87.05335798949382, 87.02605765698262, 87.00393575158486, 86.97450948477561, 86.9332831869712, 86.88290427359354, 86.85430675836298, 86.8180404980233, 86.75604990432869, 86.73482525545214, 86.74414336608358, 86.74227634501851, 86.74182616859497, 86.75939722264795, 86.76906848465666, 86.76863699894056, 86.78407858332959, 86.7740501729163, 86.7912920768245, 86.80072461773614, 86.8251441951248, 86.83547982798629, 86.85331661105559, 86.88589022800332, 86.91998341138473, 86.95255406551148, 86.97996714017243, 87.00686211655061, 87.02761836729049, 87.04780731694439, 87.04735778652851, 87.0592973477638, 87.1018341613741, 87.13999597042576, 87.1664846557018, 87.17325518974235, 87.16468850589828, 87.17091449905483, 87.19112701825713, 87.21674100815856, 87.26425224550613, 87.27053843323047, 87.2979097671682, 87.29648326269742, 87.28436200283274, 87.26565400065076, 87.2424085634836, 87.2209103339739, 87.19885402290446, 87.18108724192837, 87.18876182789616, 87.1984376204043, 87.18259522792607, 87.14757032454762, 87.1024820229526, 87.08240265617474, 87.07975908246263, 87.102622107474, 87.11795075957941, 87.11181697373526, 87.03767355048919, 87.02061580055482, 86.96096893735312, 86.9437593524647, 86.93199811299199, 86.92320854500898, 86.92881627202102, 86.90036681554466, 86.87389582071623, 86.81796646588269, 86.75502073374145, 86.68238236747018, 86.62710018075757, 86.57400542800043, 86.51259446211739, 86.46956358807167, 86.42398427416738, 86.41301193360782, 86.40951127794014, 86.41116047726649, 86.38715094728066, 86.37919831181595], "overall_lower_bb": [null, 84.16886038969321, 84.1457206778207, 84.13311698748339, 84.14751229590814, 84.13124231074801, 84.13310300915866, 84.1374789941922, 84.14330000666399, 84.14862296256176, 84.14097619384961, 84.10675701395112, 83.99315747219067, 83.5918062638379, 83.40655124057498, 83.20556090341628, 83.08017757473455, 82.98485291379667, 82.9238138038982, 82.91223343743219, 82.84874333226335, 82.80796940299705, 82.80519878544739, 82.81562656730412, 82.82734607440389, 82.83592787259248, 82.8461036592038, 82.85770799858209, 82.87653550866426, 82.89840252230775, 82.91577625898194, 82.92986748509394, 82.93089564428381, 82.9691563731567, 82.9974553679195, 83.07847768030042, 83.15679314786128, 83.24294021323648, 83.32943813830894, 83.35033039289989, 83.40836694624727, 83.43155597333931, 83.3997779054287, 83.35363943967089, 83.32766220724716, 83.30091868518763, 83.27912398808431, 83.27309838796113, 83.23962614802709, 83.22727375246127, 83.20186701708175, 83.1620646656255, 83.10679681575117, 83.06674807214942, 83.05437903637329, 83.05503298829122, 83.07920220106584, 83.14882390273169, 83.17003285983152, 83.1716176830814, 83.16859861737142, 83.16460088548179, 83.15935885148329, 83.15989559690586, 83.15937981360338, 83.15751944288957, 83.15295232266742, 83.15318324703142, 83.17066582690731, 83.18160727042643, 83.20494230281888, 83.23860905359041, 83.30817802031785, 83.36887297842979, 83.37942817894876, 83.352476568151, 83.34226981432788, 83.3255272243196, 83.32478751020783, 83.31870312457126, 83.30985587858392, 83.2812428763638, 83.27139285682432, 83.25804095139168, 83.26199254883686, 83.28681756742152, 83.34284551909462, 83.38609612228888, 83.42858508396696, 83.42064242282471, 83.32953658832048, 83.40134228206766, 83.46786535173439, 83.50832881838666, 83.53427390398478, 83.55035221063216, 83.56777163075763, 83.5825377806445, 83.64526154438526, 83.66194124662331, 83.68435473428234, 83.69859337799905, 83.74990959392322, 83.79627093211174, 83.83727289275429, 83.88498312734788, 83.96261938392237, 84.05791805304283, 84.22698831736014, 84.24510195877446, 84.25102012909622, 84.3229128018235, 84.41016696491153, 84.49694951555053, 84.5385937568481, 84.57565263592859, 84.58825258576742, 84.59231059806064, 84.60665147065478, 84.61033905908123, 84.62369372835803, 84.63670183527572, 84.63795757905046, 84.63780707441025, 84.68680423550458, 84.6815754336414, 84.68339537158339, 84.7084728179981, 84.71546363281702, 84.73507743408197, 84.72940003393963, 84.72857910271534, 84.72408423491585, 84.73362801767222, 84.73444067645478, 84.73520587539913, 84.73520587539913, 84.73661815401574, 84.7435245745048, 84.74293556321753, 84.74175957020469, 84.73987951499588, 84.73244133191368, 84.71270749370154, 84.70028612966456, 84.70214918795074, 84.70109523093497, 84.69455607601043, 84.68434661801226, 84.6732207338907, 84.6689656610124, 84.65966141187137, 84.66078880327164, 84.6503523982209, 84.6471430607188, 84.6462598134314, 84.64919219488436, 84.65274809250157, 84.64120070465886, 84.62315488708974, 84.60613541446469, 84.61498795781874, 84.6444376849792, 84.68604350841336, 84.72314595193966, 84.74467635144423, 84.77288000215802, 84.79263612590132, 84.759993410177, 84.73536798847314, 84.73274218759421, 84.73718885063155, 84.72569177495345, 84.65826048424393, 84.63246894877503, 84.5916751811253, 84.51708858780397, 84.5107730442816, 84.49814970958361, 84.48653479094898, 84.4893849547776, 84.49382854183752, 84.47238647206053, 84.44368806235003, 84.4507532562592, 84.48328892960532, 84.54096803259343, 84.55349612682917, 84.5528337394943, 84.55116594539612, 84.53540773587675, 84.53148765352823, 84.50575010611075, 84.47818118102249, 84.42627120561387, 84.3995095362664, 84.41940575926492, 84.40638955724317, 84.38398735576286, 84.36646441921529, 84.34204276601463, 84.31070794191908, 84.21016888730304, 84.11868173242024, 84.02104757423106, 83.9533176820329, 83.90645866876974, 83.88754073255626, 83.89108078569667, 83.88575447006164, 83.86958743275567, 83.87549793255035, 83.88161775423679, 83.88196801146378, 83.88093340932923, 83.88339365960772, 83.9058885569837, 83.92482293359659, 83.92811137526499, 83.94923881983229, 83.965978040525, 83.97160565268963, 83.97751407848818, 83.98822134050639, 84.02138189599857, 84.04542550084315, 84.04775126675662, 84.04983788241748, 84.06780940619883, 84.08274278011166, 84.1020221686969, 84.09146304957586, 84.08866855089644, 84.06518546123016, 84.03469159992585, 84.02940047202138, 84.02464544301165, 84.03679428316488, 84.07493256178952, 84.10149110769167, 84.12505201126065, 84.1637995278428, 84.20914226842152, 84.25398584719262, 84.29732810503104, 84.30923417210957, 84.20577837296747, 84.08973716283866, 83.96821816906994, 83.83586299893936, 83.69704324744235, 83.59950949578094, 83.51879161067264, 83.42995855461794, 83.31819080615108, 83.18283506137513, 83.05376473798479, 82.96288433511954, 82.90732371691023, 82.81260433806058, 82.74941836051524, 82.74162960924835, 82.75860616163223, 82.83957208240787, 82.929523151856, 83.05593770979812, 83.0678240192425, 83.0745576696345, 83.06700530624201, 83.0296301063355, 82.99937131989937, 82.9613955917406, 82.9241767802487, 82.87041130420424, 82.86385661442618, 82.90808179153977, 82.97499504444171, 83.05623788871432, 83.13575940242289, 83.28940620494484, 83.45470518860643, 83.5468940603381, 83.65968930514155, 83.7535859710165, 83.8388166783397, 83.88586491142479, 83.92795736704427, 84.01677504207585, 84.09870357313837, 84.14043202056692, 84.18824422843338, 84.21982813419869, 84.24451065346004, 84.24609754089943, 84.2474871904138, 84.25283058542101, 84.24638935285155, 84.26094985066425, 84.28742310117102, 84.31661305488585, 84.36683526210605, 84.42014999900965, 84.4434023756417, 84.48135775918846, 84.49299525213351, 84.48903242213328, 84.45002119464522, 84.42540557422221, 84.36958406580601, 84.32150447613812, 84.29419650501309, 84.24609938572628, 84.22719654512623, 84.23373682341831, 84.26889484589026, 84.31788974129555, 84.377011815508, 84.44512225996492, 84.51911098230858, 84.62263911617511, 84.68202380491084, 84.72417892173311, 84.76605913724005, 84.8065171362031, 84.89673434234761, 84.96502163034702, 84.98023182051084, 84.9800193333514, 84.98258351459103, 84.96505154545483, 84.95330688001172, 84.91499225365986, 84.8864758839534, 84.80394820650308, 84.77903583610271, 84.79515730357902, 84.80123540618393, 84.8117310698673, 84.8281352830933, 84.86483425520905, 84.97412070146495, 85.09109274733402, 85.21563719050893, 85.22014118121655, 85.29076332271947, 85.38222195852804, 85.45504346301784, 85.504477603805, 85.65507772364353, 85.725618965948, 85.81361487409319, 85.87073332854463, 85.9361130539, 85.94123026163551, 85.9668615341782, 86.04582080882827, 86.10184823730106, 86.14500333108823, 86.16183089876787, 86.18167031669535, 86.24544272433799, 86.36029372938013, 86.42796378667046, 86.44070518710538, 86.43887930722067, 86.43304055969469, 86.38302899893739, 86.38176442687505, 86.37407792054117, 86.36522756851396, 86.35619158657775, 86.35112838174874, 86.35125736234046, 86.35504554945773, 86.38874845761353, 86.41576485907648, 86.43538719367947, 86.44622925982968, 86.4402619340058, 86.40986341478796, 86.39700386775723, 86.37911925351081, 86.38439550903774, 86.40363583854689, 86.41765518126519, 86.39927228672518, 86.38308201050619, 86.37938234301738, 86.37300424841513, 86.37693051522439, 86.38165681302881, 86.39403572640646, 86.39063324163703, 86.4013995019767, 86.43639009567129, 86.44461474454786, 86.43929663391641, 86.44016365498148, 86.44711383140503, 86.46254277735204, 86.46787151534335, 86.47780300105941, 86.4833614166704, 86.4798898270837, 86.4336479231755, 86.43621538226387, 86.4403558048752, 86.4415201720137, 86.44218338894441, 86.43110977199666, 86.42901658861526, 86.43144593448851, 86.44553285982757, 86.4531378834494, 86.4608816327095, 86.47269268305561, 86.4716422134715, 86.44120265223621, 86.36866583862589, 86.27550402957425, 86.20201534429819, 86.16924481025765, 86.15481149410172, 86.16258550094518, 86.19487298174289, 86.19425899184144, 86.17874775449388, 86.18146156676953, 86.17809023283179, 86.17801673730258, 86.17513799716725, 86.16751599934923, 86.14876143651642, 86.14925966602607, 86.14831597709555, 86.15208275807163, 86.15290817210384, 86.17123237959571, 86.22657477207392, 86.30059967545239, 86.38368797704739, 86.41876734382527, 86.42441091753739, 86.36754789252599, 86.28571924042056, 86.22185302626475, 86.22199644951081, 86.19405419944519, 86.17870106264688, 86.12691064753531, 86.08367188700801, 86.05079145499101, 86.01068372797899, 85.99013318445537, 85.97060417928375, 85.97253353411732, 85.96347926625856, 85.97011763252979, 85.96539981924246, 85.97949457199955, 85.9914055378826, 85.98943641192834, 85.97301572583261, 85.93998806639219, 85.91948872205987, 85.8858395227335, 85.86084905271933, 85.80680168818405]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7332_EXLS.json b/7332_EXLS.json
new file mode 100644
index 0000000000000000000000000000000000000000..337257f9ab6d8fcb4cefe71c778c489e67b816df
--- /dev/null
+++ b/7332_EXLS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673379000.0, 1673379060.0, 1673379720.0, 1673379720.0, 1673380260.0, 1673380500.0, 1673380800.0, 1673381100.0, 1673381460.0, 1673381760.0, 1673382180.0, 1673382180.0, 1673382540.0, 1673383020.0, 1673383020.0, 1673383680.0, 1673383740.0, 1673384040.0, 1673384220.0, 1673384820.0, 1673384820.0, 1673385300.0, 1673385600.0, 1673385900.0, 1673386320.0, 1673386560.0, 1673386740.0, 1673387160.0, 1673387340.0, 1673387580.0, 1673388000.0, 1673388060.0, 1673388540.0, 1673388660.0, 1673389200.0, 1673389200.0, 1673389800.0, 1673390040.0, 1673390400.0, 1673390460.0, 1673391240.0, 1673391240.0, 1673391540.0, 1673391840.0, 1673391960.0, 1673392500.0, 1673392500.0, 1673393100.0, 1673393580.0, 1673393700.0, 1673393940.0, 1673394360.0, 1673394600.0, 1673394900.0, 1673395140.0, 1673395500.0, 1673395740.0, 1673396100.0, 1673396340.0, 1673396700.0, 1673396940.0, 1673397420.0, 1673397660.0, 1673397900.0, 1673398140.0, 1673398680.0, 1673398740.0, 1673398920.0, 1673399280.0, 1673399700.0, 1673399760.0, 1673400720.0, 1673400720.0, 1673400900.0, 1673401200.0, 1673401500.0, 1673401800.0, 1673402100.0, 1673465400.0, 1673465760.0, 1673465760.0, 1673466300.0, 1673466660.0, 1673466660.0, 1673467260.0, 1673467260.0, 1673468160.0, 1673468160.0, 1673468340.0, 1673468940.0, 1673468940.0, 1673469360.0, 1673469420.0, 1673469420.0, 1673470380.0, 1673470560.0, 1673470560.0, 1673470560.0, 1673471640.0, 1673471640.0, 1673472180.0, 1673472300.0, 1673472540.0, 1673472780.0, 1673473380.0, 1673473440.0, 1673473800.0, 1673474040.0, 1673474640.0, 1673474700.0, 1673474880.0, 1673475360.0, 1673475600.0, 1673475900.0, 1673475960.0, 1673476440.0, 1673476680.0, 1673476920.0, 1673477520.0, 1673477700.0, 1673477820.0, 1673478360.0, 1673478540.0, 1673479020.0, 1673479080.0, 1673479440.0, 1673479440.0, 1673480160.0, 1673480340.0, 1673480640.0, 1673480820.0, 1673481660.0, 1673481660.0, 1673481900.0, 1673482080.0, 1673482620.0, 1673482860.0, 1673483160.0, 1673483580.0, 1673483640.0, 1673484120.0, 1673484360.0, 1673484480.0, 1673485020.0, 1673485320.0, 1673485320.0, 1673485800.0, 1673486220.0, 1673486220.0, 1673486700.0, 1673487000.0, 1673487360.0, 1673487660.0, 1673487900.0, 1673488200.0, 1673488440.0, 1673551800.0, 1673551980.0, 1673551980.0, 1673553120.0, 1673553120.0, 1673553360.0, 1673553540.0, 1673554080.0, 1673554200.0, 1673554560.0, 1673554920.0, 1673555160.0, 1673555340.0, 1673555700.0, 1673556120.0, 1673556240.0, 1673556420.0, 1673556960.0, 1673557200.0, 1673557500.0, 1673557560.0, 1673558040.0, 1673558580.0, 1673558760.0, 1673559060.0, 1673559060.0, 1673559840.0, 1673559840.0, 1673559840.0, 1673560740.0, 1673560740.0, 1673561100.0, 1673561400.0, 1673561760.0, 1673562120.0, 1673562300.0, 1673562540.0, 1673562720.0, 1673563500.0, 1673563500.0, 1673563500.0, 1673564220.0, 1673564520.0, 1673564640.0, 1673565060.0, 1673565180.0, 1673565180.0, 1673566020.0, 1673566200.0, 1673566260.0, 1673566800.0, 1673567040.0, 1673567580.0, 1673567580.0, 1673568000.0, 1673568120.0, 1673568660.0, 1673568840.0, 1673569320.0, 1673569380.0, 1673569680.0, 1673569980.0, 1673570280.0, 1673571000.0, 1673571000.0, 1673571300.0, 1673571420.0, 1673571900.0, 1673572260.0, 1673572500.0, 1673572860.0, 1673573220.0, 1673573460.0, 1673573640.0, 1673574000.0, 1673574240.0, 1673574600.0, 1673574900.0, 1673638200.0, 1673638500.0, 1673638860.0, 1673639220.0, 1673639400.0, 1673639640.0, 1673639940.0, 1673640480.0, 1673640480.0, 1673640900.0, 1673641140.0, 1673641440.0, 1673641800.0, 1673642160.0, 1673642340.0, 1673642760.0, 1673642940.0, 1673643060.0, 1673643660.0, 1673643960.0, 1673644140.0, 1673644380.0, 1673644800.0, 1673644980.0, 1673645520.0, 1673645700.0, 1673645760.0, 1673645760.0, 1673647020.0, 1673647020.0, 1673647200.0, 1673647680.0, 1673647800.0, 1673648100.0, 1673648100.0, 1673648700.0, 1673648940.0, 1673649180.0, 1673649540.0, 1673649900.0, 1673650200.0, 1673650560.0, 1673650860.0, 1673651100.0, 1673651460.0, 1673651700.0, 1673651880.0, 1673652600.0, 1673652600.0, 1673652840.0, 1673653200.0, 1673653380.0, 1673653740.0, 1673654220.0, 1673654220.0, 1673655060.0, 1673655060.0, 1673655240.0, 1673655540.0, 1673655960.0, 1673656260.0, 1673656500.0, 1673656680.0, 1673657220.0, 1673657460.0, 1673657760.0, 1673658120.0, 1673658360.0, 1673658360.0, 1673659200.0, 1673659200.0, 1673659440.0, 1673659800.0, 1673660040.0, 1673660400.0, 1673660640.0, 1673661000.0, 1673661300.0], "input_window": [[33.938, 33.637, 33.822, 33.822, 33.8976, 33.7368, 33.9187, 33.8, 33.746, 33.904, 33.748, 33.748, 33.734, 33.482, 33.482, 33.47, 33.523, 33.512, 33.45, 33.443, 33.443, 33.514, 33.541, 33.677, 33.604, 33.63, 33.695, 33.67, 33.578, 33.53, 33.558, 33.52, 33.573, 33.56, 33.563, 33.563, 33.58, 33.601, 33.676, 33.722, 33.752, 33.752, 33.716, 33.704, 33.74, 33.692, 33.692, 33.7, 33.694, 33.648, 33.664, 33.6023, 33.6141, 33.624, 33.698, 33.736, 33.811, 33.836, 33.776, 33.763, 33.81, 33.826, 33.8232, 33.764, 33.768, 33.776, 33.762, 33.7488, 33.744, 33.78, 33.79, 33.738, 33.738, 33.732, 33.706, 33.738, 33.73, 33.912, 34.252, 34.14, 34.14, 34.312, 34.164, 34.164, 34.289, 34.289, 34, 34, 34.018, 34.134, 34.134, 34.072, 34.0644, 34.0644, 33.954, 33.913, 33.913, 33.913, 34.062, 34.062, 34.018, 34.06, 34.0381, 34.11, 34.08, 34.105, 34.214, 34.268, 34.218, 34.226, 34.255, 34.297, 34.266, 34.261, 34.26, 34.222, 34.2082, 34.314, 34.267, 34.228, 34.2227, 34.2502, 34.201, 34.178, 34.163, 34.246, 34.246, 34.1868, 34.22, 34.264, 34.254, 34.171, 34.171, 34.138, 34.142, 34.1417, 34.168, 34.192, 34.18, 34.191, 34.196, 34.242, 34.221, 34.192, 34.178, 34.178, 34.174, 34.208, 34.208, 34.25, 34.194, 34.206, 34.242, 34.266, 34.396, 34.394, 34.53, 34.282, 34.282, 34.388, 34.388, 34.376, 34.451, 34.539, 34.687, 34.86, 34.848, 34.886, 34.871, 34.874, 34.908, 34.808, 34.644, 34.776, 34.662, 34.754, 34.79, 34.828, 34.856, 34.788, 34.842, 34.842, 34.836, 34.836, 34.836, 34.888, 34.888, 34.854, 34.878, 34.948, 34.988, 35.01, 35.002, 34.974, 35.0181, 35.0181, 35.0181, 35.076, 35.127, 35.1, 35.112, 35.138, 35.138, 34.886, 34.882, 34.804, 34.892, 34.921, 34.988, 34.988, 35.06, 35.006, 34.8779, 34.85, 34.746, 34.75, 34.768, 34.793, 34.806, 34.732, 34.732, 34.656, 34.759, 34.746, 34.584, 34.608, 34.674, 34.656, 34.654, 34.67, 34.672, 34.626, 34.586, 34.716, 34.572, 34.722, 34.696, 34.68, 34.711, 34.742, 34.684, 34.579, 34.579, 34.7161, 34.6941, 34.746, 34.757, 34.608, 34.742, 34.686, 34.718, 34.674, 34.786, 34.7887, 34.734, 34.721, 34.756, 34.752, 34.706, 34.7315, 34.7315, 34.7315, 34.661, 34.661, 34.704, 34.697, 34.7, 34.7, 34.7, 34.733, 34.6947, 34.683, 34.67, 34.684, 34.678, 34.762, 34.753, 34.728, 34.677, 34.644, 34.609, 34.678, 34.678, 34.726, 34.782, 34.811, 34.872, 34.839, 34.839, 34.784, 34.784, 34.79, 34.794, 34.698, 34.77, 34.726, 34.744, 34.711, 34.704, 34.684, 34.706, 34.778, 34.778, 34.834, 34.834, 34.8272, 34.765, 34.784, 34.856, 34.912, 34.834, 34.855], [33.938, 33.637, 33.822, 33.822, 33.8976, 33.7368, 33.9187, 33.8, 33.746, 33.904, 33.748, 33.748, 33.734, 33.482, 33.482, 33.47, 33.523, 33.512, 33.45, 33.443, 33.443, 33.541, 33.541, 33.677, 33.604, 33.63, 33.695, 33.67, 33.578, 33.53, 33.558, 33.52, 33.573, 33.56, 33.563, 33.563, 33.592, 33.601, 33.69, 33.722, 33.752, 33.752, 33.716, 33.718, 33.74, 33.692, 33.692, 33.7, 33.694, 33.648, 33.664, 33.6023, 33.6141, 33.624, 33.736, 33.736, 33.811, 33.836, 33.776, 33.763, 33.812, 33.826, 33.8232, 33.764, 33.768, 33.776, 33.762, 33.7488, 33.744, 33.79, 33.79, 33.738, 33.738, 33.732, 33.706, 33.754, 33.73, 33.956, 34.27, 34.14, 34.14, 34.312, 34.164, 34.164, 34.289, 34.289, 34, 34, 34.018, 34.134, 34.134, 34.072, 34.0644, 34.0644, 33.954, 33.913, 33.913, 33.913, 34.062, 34.062, 34.018, 34.06, 34.0381, 34.11, 34.117, 34.105, 34.214, 34.268, 34.218, 34.226, 34.255, 34.297, 34.266, 34.261, 34.26, 34.222, 34.2082, 34.314, 34.267, 34.228, 34.2227, 34.2502, 34.201, 34.178, 34.163, 34.246, 34.246, 34.1868, 34.254, 34.264, 34.254, 34.171, 34.171, 34.138, 34.142, 34.1417, 34.168, 34.192, 34.18, 34.191, 34.196, 34.252, 34.221, 34.192, 34.178, 34.178, 34.174, 34.21, 34.21, 34.25, 34.194, 34.232, 34.269, 34.342, 34.45, 34.406, 34.632, 34.282, 34.282, 34.388, 34.388, 34.376, 34.451, 34.539, 34.687, 34.86, 34.848, 34.886, 34.871, 34.894, 34.908, 34.808, 34.644, 34.796, 34.662, 34.754, 34.79, 34.828, 34.856, 34.788, 34.842, 34.842, 34.886, 34.886, 34.886, 34.888, 34.888, 34.854, 34.878, 34.948, 34.988, 35.01, 35.002, 34.974, 35.036, 35.036, 35.036, 35.084, 35.127, 35.1, 35.112, 35.138, 35.138, 34.886, 34.93, 34.81, 34.892, 34.921, 34.988, 34.988, 35.06, 35.006, 34.8779, 34.85, 34.746, 34.75, 34.768, 34.793, 34.814, 34.732, 34.732, 34.68, 34.759, 34.746, 34.584, 34.608, 34.674, 34.656, 34.654, 34.67, 34.672, 34.628, 34.687, 34.756, 34.572, 34.722, 34.696, 34.717, 34.711, 34.742, 34.684, 34.579, 34.579, 34.7161, 34.6941, 34.746, 34.781, 34.6533, 34.75, 34.686, 34.718, 34.674, 34.812, 34.7887, 34.734, 34.721, 34.756, 34.752, 34.706, 34.7315, 34.732, 34.732, 34.661, 34.661, 34.704, 34.697, 34.721, 34.7, 34.7, 34.733, 34.716, 34.704, 34.67, 34.684, 34.678, 34.774, 34.753, 34.728, 34.694, 34.644, 34.609, 34.678, 34.678, 34.726, 34.782, 34.811, 34.872, 34.839, 34.839, 34.784, 34.784, 34.79, 34.825, 34.698, 34.77, 34.726, 34.744, 34.711, 34.704, 34.684, 34.72, 34.778, 34.778, 34.841, 34.841, 34.8272, 34.765, 34.784, 34.8736, 34.912, 34.841, 34.884], [33.938, 33.637, 33.822, 33.822, 33.8976, 33.7368, 33.9187, 33.8, 33.746, 33.904, 33.748, 33.748, 33.721, 33.482, 33.482, 33.47, 33.523, 33.494, 33.45, 33.443, 33.443, 33.488, 33.541, 33.677, 33.602, 33.63, 33.695, 33.67, 33.578, 33.53, 33.558, 33.52, 33.573, 33.54, 33.518, 33.518, 33.58, 33.601, 33.676, 33.722, 33.718, 33.718, 33.716, 33.704, 33.74, 33.688, 33.688, 33.7, 33.694, 33.644, 33.664, 33.6023, 33.6141, 33.624, 33.698, 33.736, 33.811, 33.836, 33.776, 33.763, 33.81, 33.826, 33.79, 33.764, 33.768, 33.776, 33.762, 33.7488, 33.744, 33.78, 33.79, 33.716, 33.716, 33.732, 33.706, 33.738, 33.73, 33.912, 34.252, 34.14, 34.14, 34.312, 34.164, 34.164, 34.289, 34.289, 34, 34, 33.982, 34.134, 34.134, 34.072, 34.06, 34.06, 33.954, 33.913, 33.913, 33.913, 34.062, 34.062, 34.018, 34.036, 34.0381, 34.11, 34.08, 34.105, 34.214, 34.268, 34.218, 34.226, 34.255, 34.297, 34.266, 34.256, 34.26, 34.222, 34.187, 34.314, 34.267, 34.228, 34.22, 34.2502, 34.201, 34.178, 34.158, 34.246, 34.246, 34.1868, 34.22, 34.264, 34.24, 34.171, 34.171, 34.138, 34.1095, 34.1417, 34.168, 34.192, 34.18, 34.168, 34.196, 34.242, 34.221, 34.19, 34.178, 34.178, 34.174, 34.208, 34.208, 34.238, 34.194, 34.206, 34.241, 34.266, 34.396, 34.388, 34.53, 34.282, 34.282, 34.388, 34.388, 34.376, 34.451, 34.539, 34.687, 34.86, 34.848, 34.868, 34.871, 34.874, 34.908, 34.782, 34.644, 34.776, 34.662, 34.754, 34.79, 34.828, 34.856, 34.788, 34.836, 34.836, 34.82, 34.82, 34.82, 34.888, 34.888, 34.854, 34.878, 34.948, 34.988, 35.01, 35.002, 34.974, 35.0181, 35.0181, 35.0181, 35.076, 35.127, 35.1, 35.112, 35.138, 35.138, 34.886, 34.882, 34.804, 34.892, 34.921, 34.988, 34.988, 35.036, 35.006, 34.846, 34.846, 34.746, 34.75, 34.768, 34.793, 34.806, 34.732, 34.732, 34.656, 34.759, 34.728, 34.584, 34.608, 34.646, 34.656, 34.654, 34.67, 34.654, 34.626, 34.586, 34.716, 34.572, 34.5564, 34.696, 34.68, 34.711, 34.742, 34.684, 34.579, 34.579, 34.7161, 34.6941, 34.722, 34.757, 34.608, 34.701, 34.686, 34.718, 34.674, 34.768, 34.7887, 34.734, 34.721, 34.719, 34.719, 34.706, 34.7315, 34.7315, 34.7315, 34.661, 34.661, 34.704, 34.695, 34.672, 34.7, 34.7, 34.733, 34.6947, 34.683, 34.67, 34.684, 34.678, 34.762, 34.753, 34.728, 34.677, 34.624, 34.609, 34.678, 34.678, 34.726, 34.77, 34.811, 34.872, 34.839, 34.839, 34.784, 34.784, 34.79, 34.7834, 34.698, 34.738, 34.724, 34.744, 34.711, 34.704, 34.684, 34.706, 34.778, 34.778, 34.834, 34.834, 34.8129, 34.765, 34.784, 34.856, 34.912, 34.821, 34.847], [33.938, 33.637, 33.822, 33.822, 33.8976, 33.7368, 33.9187, 33.8, 33.746, 33.904, 33.748, 33.748, 33.721, 33.482, 33.482, 33.47, 33.523, 33.494, 33.45, 33.443, 33.443, 33.541, 33.541, 33.677, 33.602, 33.63, 33.695, 33.67, 33.578, 33.53, 33.558, 33.52, 33.573, 33.54, 33.518, 33.518, 33.585, 33.601, 33.69, 33.722, 33.718, 33.718, 33.716, 33.718, 33.74, 33.688, 33.688, 33.7, 33.694, 33.644, 33.664, 33.6023, 33.6141, 33.624, 33.736, 33.736, 33.811, 33.836, 33.776, 33.763, 33.812, 33.826, 33.79, 33.764, 33.768, 33.776, 33.762, 33.7488, 33.744, 33.783, 33.79, 33.716, 33.716, 33.732, 33.706, 33.754, 33.73, 33.93, 34.27, 34.14, 34.14, 34.312, 34.164, 34.164, 34.289, 34.289, 34, 34, 33.982, 34.134, 34.134, 34.072, 34.06, 34.06, 33.954, 33.913, 33.913, 33.913, 34.062, 34.062, 34.018, 34.036, 34.0381, 34.11, 34.117, 34.105, 34.214, 34.268, 34.218, 34.226, 34.255, 34.297, 34.266, 34.256, 34.26, 34.222, 34.196, 34.314, 34.267, 34.228, 34.22, 34.2502, 34.201, 34.178, 34.158, 34.246, 34.246, 34.1868, 34.254, 34.264, 34.24, 34.171, 34.171, 34.138, 34.1095, 34.1417, 34.168, 34.192, 34.18, 34.168, 34.196, 34.252, 34.221, 34.19, 34.178, 34.178, 34.174, 34.21, 34.21, 34.238, 34.194, 34.232, 34.252, 34.318, 34.45, 34.406, 34.632, 34.282, 34.282, 34.388, 34.388, 34.376, 34.451, 34.539, 34.687, 34.86, 34.848, 34.868, 34.871, 34.894, 34.908, 34.782, 34.644, 34.796, 34.662, 34.754, 34.79, 34.828, 34.856, 34.788, 34.836, 34.836, 34.886, 34.886, 34.886, 34.888, 34.888, 34.854, 34.878, 34.948, 34.988, 35.01, 35.002, 34.974, 35.036, 35.036, 35.036, 35.084, 35.127, 35.1, 35.112, 35.138, 35.138, 34.886, 34.93, 34.81, 34.892, 34.921, 34.988, 34.988, 35.036, 35.006, 34.846, 34.846, 34.746, 34.75, 34.768, 34.793, 34.814, 34.732, 34.732, 34.678, 34.759, 34.728, 34.584, 34.608, 34.65, 34.656, 34.654, 34.67, 34.67, 34.628, 34.678, 34.756, 34.572, 34.5564, 34.696, 34.717, 34.711, 34.742, 34.684, 34.579, 34.579, 34.7161, 34.6941, 34.722, 34.781, 34.6533, 34.701, 34.686, 34.718, 34.674, 34.768, 34.7887, 34.734, 34.721, 34.719, 34.724, 34.706, 34.7315, 34.732, 34.732, 34.661, 34.661, 34.704, 34.695, 34.676, 34.7, 34.7, 34.733, 34.716, 34.704, 34.67, 34.684, 34.678, 34.774, 34.753, 34.728, 34.694, 34.624, 34.609, 34.678, 34.678, 34.726, 34.772, 34.811, 34.872, 34.839, 34.839, 34.784, 34.784, 34.79, 34.7834, 34.698, 34.738, 34.724, 34.744, 34.711, 34.704, 34.684, 34.72, 34.778, 34.778, 34.841, 34.841, 34.8129, 34.765, 34.784, 34.8736, 34.912, 34.837, 34.884], [4550, 585, 2105, 2105, 1470, 1415, 1690, 535, 510, 505, 500, 500, 3805, 505, 505, 735, 570, 3160, 710, 590, 590, 2340, 550, 530, 8720, 1400, 1465, 1740, 1180, 3415, 1935, 910, 625, 1245, 2395, 2395, 5970, 1235, 8960, 1080, 2555, 2555, 3795, 3155, 2545, 2995, 2995, 1315, 1410, 1920, 530, 1085, 1460, 3695, 2340, 555, 535, 525, 690, 655, 4355, 2630, 3555, 1215, 515, 1090, 1370, 2630, 1965, 4015, 1035, 4525, 4525, 2330, 2545, 3515, 1010, 20970, 3760, 705, 705, 1465, 500, 500, 960, 960, 1925, 1925, 4855, 2505, 2505, 1940, 3310, 3310, 1105, 820, 820, 820, 2115, 2115, 525, 4490, 1020, 500, 1040, 1055, 575, 1255, 4110, 1015, 630, 1155, 2925, 3260, 765, 2260, 4830, 2175, 520, 1035, 1510, 750, 3205, 725, 1255, 565, 565, 5145, 4965, 2045, 1395, 1405, 1405, 1120, 5170, 680, 1720, 1140, 2385, 1085, 5290, 2465, 5210, 2500, 1600, 1600, 585, 6800, 6800, 4680, 1775, 2400, 2340, 9360, 6585, 8165, 1875, 500, 500, 500, 500, 640, 670, 1755, 505, 520, 3995, 2895, 735, 1980, 4280, 3140, 1090, 4445, 3445, 825, 1120, 1105, 2060, 2280, 3280, 3280, 4175, 4175, 4175, 1115, 1115, 2880, 1185, 2235, 1390, 2155, 1345, 710, 4045, 4045, 4045, 3165, 1960, 1205, 720, 4355, 4355, 1510, 3870, 2275, 1740, 565, 3625, 3625, 3355, 2405, 1445, 1115, 5515, 1560, 1405, 510, 2790, 4300, 4300, 3105, 1940, 3435, 1490, 870, 3225, 1770, 775, 2400, 4625, 1410, 14425, 9445, 5275, 2885, 670, 2495, 1315, 1340, 1395, 895, 895, 1890, 805, 2045, 2925, 1000, 3730, 615, 555, 850, 6640, 775, 1245, 1040, 2205, 4255, 2320, 525, 1840, 1840, 1000, 1000, 1925, 2160, 21055, 600, 600, 1005, 4255, 2905, 1140, 1170, 620, 4155, 500, 2290, 1555, 5325, 510, 1850, 1850, 880, 5075, 1715, 1310, 865, 865, 560, 560, 765, 32650, 1340, 2375, 1990, 895, 560, 640, 630, 6660, 1135, 1135, 6400, 6400, 3920, 505, 1515, 1885, 2875, 7000, 4225]], "output_timestamps": [1673983800.0, 1673983920.0, 1673984280.0, 1673984640.0, 1673985000.0, 1673985000.0, 1673985000.0, 1673986740.0, 1673986740.0, 1673986740.0, 1673986740.0, 1673986980.0, 1673987340.0, 1673987340.0, 1673987340.0, 1673988660.0, 1673988660.0, 1673988960.0, 1673989200.0, 1673989500.0, 1673989800.0, 1673990100.0, 1673990220.0, 1673990580.0, 1673990820.0, 1673991360.0, 1673991720.0, 1673992020.0, 1673992200.0, 1673992560.0, 1673992560.0, 1673993160.0, 1673993340.0, 1673993340.0, 1673994240.0, 1673994300.0, 1673994660.0, 1673995020.0, 1673995080.0, 1673995500.0, 1673995740.0, 1673996100.0, 1673996400.0, 1673996520.0, 1673997000.0, 1673997420.0, 1673997420.0, 1673997900.0, 1673998200.0, 1673998740.0, 1673998740.0, 1673999160.0, 1673999160.0, 1673999820.0, 1673999820.0, 1674000480.0, 1674000600.0, 1674000900.0, 1674001200.0, 1674001500.0, 1674001740.0, 1674002100.0, 1674002460.0, 1674002640.0, 1674002640.0, 1674003360.0, 1674003600.0, 1674004080.0, 1674004140.0, 1674004500.0, 1674004500.0, 1674005160.0, 1674005340.0, 1674005760.0, 1674006000.0, 1674006300.0, 1674006600.0, 1674006900.0], "output_window": [[34.738, 34.64, 34.846, 34.93, 35.11, 35.11, 35.11, 35.164, 35.164, 35.164, 35.164, 35.21, 35.194, 35.194, 35.194, 35.018, 35.018, 34.928, 34.866, 34.884, 34.804, 34.852, 34.942, 35.002, 34.974, 34.894, 34.916, 34.916, 34.94, 34.8135, 34.8135, 34.911, 34.874, 34.874, 34.76, 34.764, 34.78, 34.7974, 34.828, 34.823, 34.77, 34.782, 34.791, 34.792, 34.712, 34.714, 34.714, 34.727, 34.7316, 34.838, 34.838, 34.736, 34.736, 34.752, 34.752, 34.77, 34.766, 34.738, 34.704, 34.812, 34.812, 34.808, 34.772, 34.756, 34.756, 34.738, 34.693, 34.714, 34.7, 34.596, 34.596, 34.621, 34.626, 34.676, 34.61, 34.662, 34.578, 34.518], [34.744, 34.64, 34.846, 34.93, 35.11, 35.11, 35.11, 35.164, 35.164, 35.164, 35.164, 35.21, 35.194, 35.194, 35.194, 35.018, 35.018, 34.928, 34.866, 34.884, 34.912, 34.852, 34.98, 35.002, 34.974, 34.894, 34.916, 34.916, 34.94, 34.854, 34.854, 34.911, 34.874, 34.874, 34.76, 34.764, 34.78, 34.7974, 34.828, 34.823, 34.77, 34.782, 34.794, 34.792, 34.712, 34.714, 34.714, 34.727, 34.7316, 34.838, 34.838, 34.736, 34.736, 34.752, 34.752, 34.77, 34.794, 34.738, 34.704, 34.812, 34.812, 34.808, 34.772, 34.772, 34.772, 34.738, 34.709, 34.714, 34.7, 34.596, 34.596, 34.621, 34.626, 34.684, 34.61, 34.716, 34.604, 34.518], [34.676, 34.64, 34.846, 34.93, 34.992, 34.992, 34.992, 35.164, 35.164, 35.164, 35.164, 35.183, 35.194, 35.194, 35.194, 35.008, 35.008, 34.928, 34.866, 34.884, 34.804, 34.852, 34.942, 35.002, 34.974, 34.894, 34.916, 34.916, 34.912, 34.8135, 34.8135, 34.911, 34.874, 34.874, 34.76, 34.735, 34.78, 34.7974, 34.827, 34.742, 34.77, 34.748, 34.782, 34.738, 34.712, 34.714, 34.714, 34.727, 34.7316, 34.794, 34.794, 34.702, 34.702, 34.736, 34.736, 34.77, 34.766, 34.738, 34.704, 34.812, 34.812, 34.802, 34.768, 34.75, 34.75, 34.694, 34.693, 34.714, 34.7, 34.596, 34.596, 34.621, 34.62, 34.662, 34.61, 34.662, 34.578, 34.494], [34.68, 34.64, 34.846, 34.93, 34.992, 34.992, 34.992, 35.164, 35.164, 35.164, 35.164, 35.183, 35.194, 35.194, 35.194, 35.008, 35.008, 34.928, 34.866, 34.884, 34.912, 34.852, 34.942, 35.002, 34.974, 34.894, 34.916, 34.916, 34.912, 34.854, 34.854, 34.911, 34.874, 34.874, 34.76, 34.735, 34.78, 34.7974, 34.827, 34.742, 34.77, 34.748, 34.782, 34.774, 34.712, 34.714, 34.714, 34.727, 34.7316, 34.8, 34.8, 34.702, 34.702, 34.736, 34.736, 34.77, 34.794, 34.738, 34.704, 34.812, 34.812, 34.802, 34.768, 34.756, 34.756, 34.694, 34.709, 34.714, 34.7, 34.596, 34.596, 34.621, 34.62, 34.684, 34.61, 34.716, 34.604, 34.494], [24975, 1110, 1505, 1385, 1025, 1025, 1025, 2085, 2085, 2085, 2085, 6140, 3145, 3145, 3145, 1540, 1540, 1155, 515, 645, 1140, 840, 7750, 1890, 530, 850, 560, 655, 4530, 6840, 6840, 550, 510, 510, 1570, 1875, 3325, 2060, 1045, 3625, 720, 3385, 4835, 6045, 500, 735, 735, 1000, 670, 7935, 7935, 4755, 4755, 3405, 3405, 760, 9015, 2635, 625, 1250, 1590, 3475, 4445, 14285, 14285, 4340, 2845, 2745, 1430, 815, 815, 575, 1220, 7520, 650, 8495, 2435, 9640]], "text": {"content": "EXL recognized as \u2018Luminary\u2019 in Celent New Business and Underwriting Systems: Global Life Insurance Edition report\nBy ExlService Holdings, Inc.\nPublished on: 2023-01-17T13:32:00Z\n\nEXL Life Digital Suite earns top honors in annual evaluation of life insurance digital transformation partners EXL Life Digital Suite earns top honors in annual evaluation of life insurance digital transformation partners\n\nArticle Content:\n\nJanuary 17, 2023 08:32 ET\n\n\r\n            | Source:\r\n            \nExlService Holdings, Inc.\n\n\n\n\n\nExlService Holdings, Inc.\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Jan.  17, 2023  (GLOBE NEWSWIRE) -- EXL [NASDAQ: EXLS], a leading data analytics and digital operations and solutions company, announced it has been recognized as a \u201cLuminary\u201d in the Celent New Business and Underwriting Systems: Global Life Insurance Edition report. Earning a luminary rating in Celent\u2019s bi-annual evaluation of new business and underwriting solutions outside of North America, EXL\u2019s Life Digital Suite excels on both advanced technology and breadth of functionality, according to the report.\nThe Celent report evaluated 15 different technology platforms supporting the automation and digitization of the new business and underwriting processes to lower operating costs and improve the customer experience. Focused on new business and underwriting systems currently offered in Europe, the Middle East, and Africa, Latin America, and Asia Pacific regions, the Celent evaluation is based on detailed analysis of product offerings and capabilities along with client references and surveys.\n\u201cA perfect storm of a pandemic, a volatile economic climate, and strained profitability has forced life insurers to find ways to streamline and automate their new business and underwriting systems without compromising on customer experience,\u201d said Karen Monks, senior insurance analyst, Celent.\u00a0\u201cData-driven, automated underwriting can have a large impact on digital transformation in the life insurance industry. The EXL platform\u2019s technology and functionality stands out for its ease of use, modern look, and ability to support direct-to-consumer or in-house underwriting, which is key to digital transformation in life insurance distribution.\u201d\nEXL\u2019s Life Digital Suite is a comprehensive digital platform that automates the entire new business and underwriting process from receipt of insurance application through policy issue. Fully interoperable with existing client technologies and pricing systems, the cloud-based solution is built a with simple no code configuration and includes pre-built product templates supporting fully customized agent landing and quote pages, personalized quotes and detailed management dashboards.\n\u201cOur data-led approach to digital transformation is unique in the life insurance industry. We take into account the intricacies of our customers\u2019 businesses, and we\u2019ve designed solutions that add efficiencies at every step in the process, while improving the end-customer experience,\u201d said Anand Logani, senior vice president and head of EXL\u2019s Life and Annuity business. \u201cWe\u2019re proud of this recognition by Celent. It underscores our deep understanding of our customers\u2019 workflows and their specific pain points and showcases how we\u2019re developing technology to overcome those challenges.\u201d\nTo read more about the report and to see how EXL compares to its competition, visit\u00a0here. For more information on EXL\u2019s Life Digital Suite, click\u00a0here.\nAbout EXLEXL (NASDAQ: EXLS) is a leading data analytics and digital operations and solutions company that partners with clients to improve business outcomes and unlock growth. By bringing together deep domain expertise with robust data, powerful analytics, cloud, artificial intelligence (\u201cAI\u201d) and machine learning (\u201cML\u201d), we create agile, scalable solutions and execute complex operations for the world\u2019s leading corporations in industries including insurance, healthcare, banking and financial services, media, and retail, among others. Focused on driving faster decision-making and transforming operating models, EXL was founded on the core values of innovation, collaboration, excellence, integrity and respect. Headquartered in New York, our team is over 43,100 strong, with more than 50 offices spanning six continents. For more information, visit\u00a0www.exlservice.com.\nCautionary Statement Regarding Forward-Looking Statements\nThis press release contains forward-looking statements. You should not place undue reliance on those statements because they are subject to numerous uncertainties and factors relating to EXL's operations and business environment, all of which are difficult to predict and many of which are beyond EXL\u2019s control. Forward-looking statements include information concerning EXL\u2019s possible or assumed future results of operations, including descriptions of its business strategy. These statements may include words such as \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201cbelieve,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cestimate\u201d or similar expressions. These statements are based on assumptions that we have made in light of management's experience in the industry as well as its perceptions of historical trends, current conditions, expected future developments and other factors it believes are appropriate under the circumstances. You should understand that these statements are not guarantees of performance or results. They involve known and unknown risks, uncertainties and assumptions. Although EXL believes that these forward-looking statements are based on reasonable assumptions, you should be aware that many factors could affect EXL\u2019s actual financial results or results of operations and could cause actual results to differ materially from those in the forward-looking statements. These factors, which include our ability to successfully close and integrate strategic acquisitions, our ability to respond to and manage public health crises, including the outbreak and continued effects of COVID-19 pandemic, are discussed in more detail in EXL\u2019s filings with the\u00a0Securities and Exchange Commission, including EXL\u2019s Quarterly Report on Form 10-Q and Annual Report on Form 10-K. These risks could cause actual results to differ materially from those implied by forward-looking statements in this release. You should keep in mind that any forward-looking statement made herein, or elsewhere, speaks only as of the date on which it is made. New risks and uncertainties come up from time to time, and it is impossible to predict these events or how they may affect EXL. EXL has no obligation to update any forward-looking statements after the date hereof, except as required by federal securities laws.\n\u00a9 2023\u00a0ExlService Holdings, Inc.\u00a0 All rights reserved. For more information go to\u00a0www.exlservice.com/legal-disclaimer\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1673962320000, "published_utc": "2023-01-17T13:32:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/01/17/2589993/9060/en/EXL-recognized-as-Luminary-in-Celent-New-Business-and-Underwriting-Systems-Global-Life-Insurance-Edition-report.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.2130491348477088, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.43230414337681833, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.6382815722788535, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [33.938, 33.7875, 33.799, 33.80475, 33.82332, 33.8089, 33.82458571428572, 33.8215125, 33.813122222222226, 33.82221, 33.80321, 33.81431, 33.80421, 33.770210000000006, 33.72865, 33.70197, 33.6624, 33.6318, 33.602199999999996, 33.5561, 33.5256, 33.5049, 33.486900000000006, 33.5064, 33.5184, 33.5344, 33.5516, 33.5692, 33.582, 33.590700000000005, 33.6022, 33.6001, 33.603300000000004, 33.589600000000004, 33.5812, 33.57, 33.559, 33.552099999999996, 33.5633, 33.582499999999996, 33.5985, 33.6183, 33.632600000000004, 33.650400000000005, 33.6726, 33.6896, 33.6999, 33.70980000000001, 33.7102, 33.7024, 33.697, 33.685430000000004, 33.67524, 33.66584, 33.665440000000004, 33.67024, 33.68254, 33.69614, 33.70434, 33.71624, 33.73104, 33.75341, 33.771, 33.785, 33.7882, 33.7922, 33.7873, 33.77858, 33.77538, 33.77738000000001, 33.77518, 33.764179999999996, 33.756780000000006, 33.75358, 33.74738, 33.745180000000005, 33.74198, 33.7601, 33.8127, 33.848400000000005, 33.8834, 33.943, 33.9878, 34.031, 34.0893, 34.1428, 34.1698, 34.1768, 34.147999999999996, 34.1474, 34.1468, 34.1228, 34.1124, 34.102000000000004, 34.0685, 34.030899999999995, 34.0222, 34.0135, 34.0215, 34.014300000000006, 34.0027, 33.9991, 33.99691, 34.001909999999995, 34.018209999999996, 34.037409999999994, 34.06751, 34.10301, 34.118610000000004, 34.13501, 34.15871, 34.18481, 34.2076, 34.2222, 34.23649999999999, 34.248200000000004, 34.2464, 34.251, 34.255900000000004, 34.256099999999996, 34.252599999999994, 34.24792, 34.24142, 34.23362, 34.223420000000004, 34.22582, 34.23082, 34.2181, 34.2168, 34.2204, 34.22240000000001, 34.21448, 34.21148, 34.20748, 34.20263, 34.1922, 34.1844, 34.18492, 34.17752, 34.167919999999995, 34.16351999999999, 34.17162, 34.17662, 34.18182, 34.188669999999995, 34.1923, 34.1929, 34.1947, 34.1977, 34.204699999999995, 34.2045, 34.2025, 34.205600000000004, 34.2184, 34.2456, 34.2684, 34.3142, 34.3214, 34.3286, 34.3436, 34.363, 34.377399999999994, 34.397299999999994, 34.419399999999996, 34.4431, 34.4885, 34.5101, 34.5687, 34.6276, 34.6782, 34.7302, 34.7708, 34.7901, 34.8158, 34.8133, 34.8027, 34.796899999999994, 34.792899999999996, 34.791399999999996, 34.7808, 34.7736, 34.778999999999996, 34.8032, 34.812200000000004, 34.8346, 34.848, 34.857800000000005, 34.8604, 34.8626, 34.8786, 34.8938, 34.9112, 34.9228, 34.931599999999996, 34.946600000000004, 34.9614, 34.9762, 34.9992, 35.024100000000004, 35.039300000000004, 35.0517, 35.064499999999995, 35.0781, 35.0693, 35.0587, 35.0361, 35.021699999999996, 35.0054, 34.9915, 34.98030000000001, 34.9727, 34.959500000000006, 34.9303, 34.926300000000005, 34.9079, 34.9019, 34.8895, 34.8767, 34.8593, 34.8337, 34.80329999999999, 34.7705, 34.7618, 34.75, 34.7338, 34.7196, 34.7078, 34.6941, 34.6781, 34.6719, 34.6657, 34.660700000000006, 34.6526, 34.6554, 34.654199999999996, 34.64904, 34.65364, 34.65974, 34.665440000000004, 34.67264, 34.67404, 34.66914, 34.65924, 34.65525, 34.66746, 34.68402, 34.692519999999995, 34.68615, 34.68515, 34.67955, 34.68295, 34.692449999999994, 34.711349999999996, 34.71861, 34.7226, 34.722500000000004, 34.716300000000004, 34.72337, 34.72387, 34.72842, 34.729820000000004, 34.73562, 34.72492, 34.712149999999994, 34.70915, 34.70655, 34.70225000000001, 34.699850000000005, 34.69925, 34.699400000000004, 34.6978, 34.69500000000001, 34.69590000000001, 34.6982, 34.6956, 34.703500000000005, 34.7112, 34.714, 34.7134, 34.7025, 34.6918, 34.6892, 34.69, 34.6942, 34.7036, 34.7073, 34.7192, 34.7303, 34.7448, 34.760799999999996, 34.778299999999994, 34.7895, 34.80004, 34.79724, 34.79384, 34.78514, 34.77234, 34.75954, 34.74604, 34.73604, 34.72964, 34.72844, 34.72789999999999, 34.7422, 34.7525, 34.76139, 34.763490000000004, 34.77079, 34.78775, 34.81055, 34.822250000000004, 34.83284999999999], "in_sma_50": [33.938, 33.7875, 33.799, 33.80475, 33.82332, 33.8089, 33.82458571428572, 33.8215125, 33.813122222222226, 33.82221, 33.81546363636364, 33.809841666666664, 33.803007692307695, 33.780078571428575, 33.76020666666667, 33.74206875, 33.72918235294118, 33.716116666666665, 33.70211052631579, 33.689155, 33.67743333333333, 33.671231818181816, 33.66556956521739, 33.666045833333335, 33.663484, 33.66219615384615, 33.66341111111111, 33.663646428571425, 33.66069310344828, 33.65633666666667, 33.65316451612903, 33.649003125, 33.6467, 33.643561764705886, 33.63997428571429, 33.636586111111114, 33.63519189189189, 33.63429210526316, 33.63572051282051, 33.6378775, 33.63983170731707, 33.64169285714286, 33.64342093023256, 33.64511590909091, 33.64722444444445, 33.64811086956522, 33.64895957446809, 33.650022916666664, 33.650920408163266, 33.650782, 33.645301999999994, 33.644608, 33.64045, 33.63649, 33.633258, 33.633242, 33.631088000000005, 33.631808, 33.632408, 33.629588000000005, 33.630868, 33.632428, 33.633808, 33.639448, 33.645168, 33.651288, 33.656068, 33.661164, 33.667044000000004, 33.673844, 33.680783999999996, 33.684284, 33.687784, 33.688884, 33.690964, 33.693444, 33.694144, 33.699344, 33.713184, 33.725384, 33.737024, 33.752864, 33.764683999999995, 33.777164, 33.792584, 33.808004, 33.816304, 33.824284, 33.830124, 33.838364, 33.846684, 33.853764, 33.860644, 33.867484, 33.871764000000006, 33.876264, 33.880764000000006, 33.885024, 33.892384, 33.900744, 33.907824, 33.916498000000004, 33.924978, 33.934698, 33.942318, 33.949698000000005, 33.957758, 33.966398, 33.975238, 33.984498, 33.993358, 34.002778, 34.012298, 34.022138, 34.031978, 34.040898, 34.049578000000004, 34.060882, 34.071342, 34.080242, 34.088842, 34.099526, 34.109226, 34.118146, 34.127185999999995, 34.137026, 34.147346, 34.152482, 34.152162, 34.154641999999996, 34.156642, 34.153822, 34.153962, 34.153442, 34.149852, 34.146906, 34.150266, 34.154106, 34.158066, 34.158745999999994, 34.159986, 34.163586, 34.166806, 34.169406, 34.173885999999996, 34.179186, 34.184405999999996, 34.190346, 34.193306, 34.196826, 34.200345999999996, 34.204266, 34.208544, 34.212704, 34.219364, 34.225384, 34.233743999999994, 34.234024, 34.235304, 34.238544, 34.241204, 34.242784, 34.246484, 34.252144, 34.260684, 34.273444, 34.286484, 34.297563999999994, 34.309644, 34.322964, 34.336724, 34.34736, 34.35622, 34.368579999999994, 34.378659999999996, 34.388819999999996, 34.3997, 34.412524, 34.424564000000004, 34.435044000000005, 34.446964, 34.460264, 34.474564, 34.489524, 34.505054, 34.51998, 34.53438, 34.54762, 34.56158, 34.57718, 34.593019999999996, 34.60818, 34.623799999999996, 34.63948, 34.656639999999996, 34.6738, 34.69104, 34.70852, 34.72686, 34.744099999999996, 34.762460000000004, 34.78058, 34.7983, 34.80966, 34.81926, 34.82734, 34.83254, 34.845319999999994, 34.85944, 34.87144, 34.8844, 34.897, 34.9049, 34.91104, 34.912220000000005, 34.91002, 34.90842, 34.90692, 34.90578, 34.90254, 34.89902, 34.89694, 34.89924, 34.89788, 34.89632, 34.8934, 34.8906, 34.88716, 34.88312, 34.88076, 34.87744, 34.87328, 34.869119999999995, 34.86652, 34.86024, 34.853608, 34.849768, 34.847028, 34.843688, 34.83956800000001, 34.833488, 34.824868, 34.816408, 34.81125, 34.804412, 34.798132, 34.793032, 34.784418, 34.775898, 34.767618, 34.759738, 34.750458, 34.743058, 34.741112, 34.737192, 34.735412000000004, 34.731952, 34.72801200000001, 34.722372, 34.717242, 34.711162, 34.705682, 34.701982, 34.698282, 34.697442, 34.696342, 34.694502, 34.692642, 34.690362, 34.690382, 34.690062, 34.690582, 34.688802, 34.687922, 34.689802, 34.693122, 34.695182, 34.696622000000005, 34.697422, 34.696502, 34.695282, 34.696282, 34.696282000000004, 34.695682, 34.699682, 34.704774, 34.708294, 34.710733999999995, 34.713294, 34.714134, 34.716134, 34.720354, 34.724441999999996, 34.72408, 34.724958, 34.724998, 34.724258, 34.725412, 34.725471999999996, 34.725432, 34.725471999999996, 34.727551999999996, 34.727751999999995, 34.728798000000005, 34.730937999999995, 34.732776, 34.733696, 34.734896, 34.738248, 34.741858, 34.743958, 34.746998], "in_sma_200": [33.938, 33.7875, 33.799, 33.80475, 33.82332, 33.8089, 33.82458571428572, 33.8215125, 33.813122222222226, 33.82221, 33.81546363636364, 33.809841666666664, 33.803007692307695, 33.780078571428575, 33.76020666666667, 33.74206875, 33.72918235294118, 33.716116666666665, 33.70211052631579, 33.689155, 33.67743333333333, 33.671231818181816, 33.66556956521739, 33.666045833333335, 33.663484, 33.66219615384615, 33.66341111111111, 33.663646428571425, 33.66069310344828, 33.65633666666667, 33.65316451612903, 33.649003125, 33.6467, 33.643561764705886, 33.63997428571429, 33.636586111111114, 33.63519189189189, 33.63429210526316, 33.63572051282051, 33.6378775, 33.63983170731707, 33.64169285714286, 33.64342093023256, 33.64511590909091, 33.64722444444445, 33.64811086956522, 33.64895957446809, 33.650022916666664, 33.650920408163266, 33.650782, 33.651041176470585, 33.65010384615385, 33.649424528301886, 33.648953703703704, 33.65053636363636, 33.6520625, 33.654850877192985, 33.657974137931035, 33.65997457627119, 33.66169166666667, 33.66415573770492, 33.66676612903226, 33.66872222222222, 33.6702109375, 33.67171538461539, 33.67329545454545, 33.67461940298508, 33.67571029411765, 33.676700000000004, 33.67821857142857, 33.67979295774648, 33.68029583333333, 33.68078493150685, 33.68147702702703, 33.681804, 33.68275394736842, 33.68336753246753, 33.68652948717949, 33.69391518987342, 33.69949125, 33.704929629629625, 33.71233292682927, 33.71777469879518, 33.72308690476191, 33.729744705882354, 33.73624767441861, 33.73927931034483, 33.742242045454546, 33.74493595505618, 33.74925888888889, 33.75348681318682, 33.75694891304347, 33.76020752688172, 33.76339680851064, 33.76540315789474, 33.766940625, 33.768446391752576, 33.76992142857143, 33.77287171717172, 33.775763000000005, 33.77816138613861, 33.78068921568627, 33.78318834951456, 33.78633076923077, 33.78948, 33.79245660377359, 33.79639626168224, 33.80076296296296, 33.804590825688074, 33.80842181818182, 33.812445045045045, 33.81677142857143, 33.82074690265487, 33.8245649122807, 33.82835130434783, 33.831744827586206, 33.83485811965812, 33.838918644067796, 33.84251596638656, 33.845728333333334, 33.84882148760331, 33.852111475409835, 33.854947967479674, 33.85755322580645, 33.8599568, 33.86302063492064, 33.866036220472445, 33.8685421875, 33.871530232558136, 33.874549230769226, 33.877338931297714, 33.879563636363635, 33.881754887218044, 33.8836671641791, 33.88534000000001, 33.887225, 33.889274452554744, 33.89146811594203, 33.89354388489208, 33.89550428571429, 33.89763546099291, 33.90013098591549, 33.902374825174824, 33.90437222222222, 33.90625931034483, 33.90812054794521, 33.90992925170068, 33.91195675675676, 33.91395704697987, 33.91611733333333, 33.91795761589404, 33.92002368421053, 33.922193464052285, 33.924763636363636, 33.928152258064515, 33.931215384615385, 33.93567898089172, 33.93787088607595, 33.940035220125786, 33.942835, 33.9456, 33.94825679012345, 33.95134110429448, 33.9549243902439, 33.959361212121216, 33.964786746987954, 33.97007544910179, 33.97542023809524, 33.98071952662722, 33.98609176470588, 33.99148304093567, 33.99607906976744, 33.999824277456646, 34.0044, 34.008157714285716, 34.012395454545455, 34.01678870056497, 34.021346067415735, 34.026008938547484, 34.03024222222222, 34.03469392265193, 34.03909670329671, 34.04372459016393, 34.048302173913044, 34.05283027027027, 34.05732043010753, 34.06176256684492, 34.06597659574468, 34.07027301587302, 34.07489263157895, 34.07967329842932, 34.08451875, 34.0892725388601, 34.09383298969072, 34.098664615384614, 34.10344693877551, 34.1081807106599, 34.11310909090909, 34.11820402010051, 34.123113, 34.128983, 34.136488, 34.143068, 34.148388, 34.15355, 34.158916, 34.163782499999996, 34.1693875, 34.1755975, 34.181017499999996, 34.187457499999994, 34.1937475, 34.1993725, 34.2061925, 34.212512499999995, 34.2189125, 34.2251375, 34.2316325, 34.2384525, 34.2448975, 34.2513425, 34.2570275, 34.2631175, 34.2683725, 34.2732825, 34.278172500000004, 34.2829475, 34.28787750000001, 34.2932575, 34.2989575, 34.3045175, 34.3100575, 34.3155825, 34.3216625, 34.326932500000005, 34.3321245, 34.3376795, 34.3432595, 34.3483645, 34.3534645, 34.3582945, 34.362599499999995, 34.3669145, 34.371905, 34.376675500000005, 34.3818455, 34.3873105, 34.392077, 34.397112, 34.402322, 34.407592, 34.412950499999994, 34.41872, 34.4245435, 34.429533500000005, 34.4344585, 34.4389985, 34.4434385, 34.4480885, 34.452931, 34.457530999999996, 34.462061, 34.466416, 34.470901, 34.475581, 34.480176, 34.484746, 34.489501999999995, 34.494282000000005, 34.499032, 34.503662, 34.508601999999996, 34.513372, 34.518132, 34.522992, 34.528092, 34.533207, 34.537197, 34.539317000000004, 34.541737, 34.544081999999996, 34.545912, 34.548482, 34.551292, 34.553707, 34.55631700000001, 34.560677, 34.564872, 34.569157, 34.572407000000005, 34.575657, 34.579247, 34.582864, 34.586054, 34.589974, 34.594029, 34.598183999999996, 34.602174, 34.605384, 34.608494, 34.612004, 34.615714000000004, 34.61941349999999, 34.6230685, 34.6266885, 34.630228, 34.632982999999996, 34.635563000000005, 34.638841, 34.642271, 34.645181, 34.648116], "in_ema_10": [33.938, 33.883272727272725, 33.872132231404954, 33.86301728024041, 33.869305047469425, 33.8452132206568, 33.85857445326466, 33.84792455267108, 33.82939281582179, 33.84295775839965, 33.825692711417894, 33.81156676388736, 33.795100079544206, 33.73817279235435, 33.691595921017196, 33.65130575355952, 33.62797743473051, 33.603617901143146, 33.575687373662575, 33.55156239663302, 33.53182377906337, 33.53349218287003, 33.534857240530016, 33.56070137861547, 33.5682102188672, 33.57944472452771, 33.60045477461358, 33.613099361047475, 33.60671765903884, 33.59276899375905, 33.58644735853013, 33.57436602061556, 33.57411765323091, 33.56791444355256, 33.55883909017937, 33.551413801055844, 33.55752038268205, 33.56542576764895, 33.58807562807641, 33.6124255138807, 33.6316208749933, 33.64732617044906, 33.659812321276505, 33.67039189922623, 33.683047917548734, 33.68394829617623, 33.684684969598734, 33.687469520580784, 33.688656880475186, 33.680537447661514, 33.67753063899578, 33.66385234099655, 33.65480646081536, 33.649205286121656, 33.66498614319045, 33.67789775351945, 33.70209816197046, 33.7264439507031, 33.735454141484354, 33.740462479396285, 33.75346930132423, 33.76665670108346, 33.770900937250104, 33.76964622138645, 33.769346908407094, 33.77055656142399, 33.76900082298326, 33.76532794607721, 33.761450137699526, 33.76536829448143, 33.7698467863939, 33.760056461595006, 33.75204619585046, 33.748401432968556, 33.740692081519725, 33.743111703061594, 33.740727757050394, 33.775140892132136, 33.86511527538084, 33.91509431622068, 33.955986258726014, 34.02071602986673, 34.04676766080005, 34.068082631563676, 34.10824942582482, 34.14111316658394, 34.115456227205044, 34.094464185895035, 34.074016152095936, 34.08492230626031, 34.093845523303884, 34.0898736099759, 34.08444204452574, 34.07999803643015, 34.057089302533754, 34.03089124752761, 34.00945647524986, 33.99191893429534, 34.00466094624164, 34.01508622874316, 34.01561600533531, 34.01932218618344, 34.02273633415008, 34.0386024552137, 34.05285655426575, 34.06233718076289, 34.089912238805994, 34.12229183175036, 34.13969331688666, 34.15538544108908, 34.17349717907288, 34.19595223742326, 34.208688194255394, 34.21729034075441, 34.22505573334451, 34.224500145463686, 34.219318300833926, 34.236533155227754, 34.24207258154998, 34.23951393035907, 34.23596594302105, 34.23855395338086, 34.231725961857066, 34.22195760515578, 34.210328949672906, 34.21681459518692, 34.22212103242566, 34.21569902653009, 34.22266283988825, 34.230178687181294, 34.231964380421054, 34.22087994761723, 34.21181086623228, 34.198390708735495, 34.18222876169268, 34.17485989593037, 34.173612642124844, 34.17695579810214, 34.177509289356294, 34.17578032765515, 34.17945663171785, 34.19264633504187, 34.19780154685244, 34.196383083788355, 34.19304070491774, 34.19030603129633, 34.18734129833336, 34.191461062272744, 34.194831778223154, 34.20268054581894, 34.20110226476095, 34.206720034804405, 34.21495275574905, 34.23368861834013, 34.27301796046011, 34.29719651310373, 34.3580698743576, 34.34423898811076, 34.332922808454256, 34.342936843280754, 34.351130144502434, 34.35565193641108, 34.372987947972696, 34.40317195743221, 34.45477705608089, 34.52845395497528, 34.586553235888864, 34.63772537481816, 34.68013894303304, 34.71902277157249, 34.75338226765022, 34.75858549171381, 34.73775176594766, 34.74834235395717, 34.73264374414677, 34.736526699756446, 34.74624911798254, 34.76111291471299, 34.778365112037896, 34.780116909849184, 34.790277471694786, 34.79859065865937, 34.81448326617585, 34.82748630868933, 34.8381251616549, 34.84719331408128, 34.85461271152105, 34.85450130942631, 34.85877379862153, 34.8749967443267, 34.895542790812755, 34.91635319248316, 34.9319253393044, 34.93957527761269, 34.95710704531947, 34.97145121889774, 34.98318736091633, 35.00151693165881, 35.02433203499357, 35.038089846812916, 35.05152805648329, 35.06725022803178, 35.08011382293509, 35.044820400583255, 35.02394396411357, 34.98504506154747, 34.968127777629746, 34.95955909078797, 34.964730165190154, 34.968961044246484, 34.98114994529258, 34.985668137057566, 34.96027393031982, 34.93949685207985, 34.904315606247145, 34.876258223293114, 34.85657490996709, 34.84501583542761, 34.839376592622585, 34.81985357578211, 34.80388019836718, 34.78099288957315, 34.77699418237803, 34.76808614921839, 34.73461594026959, 34.71159486022057, 34.70039579472592, 34.69232383204848, 34.68535586258512, 34.68256388756964, 34.68027954437516, 34.67077417267058, 34.67208795945775, 34.68734469410179, 34.66637293153782, 34.6463778530764, 34.65540006160796, 34.666600050406515, 34.67467276851442, 34.686914083329974, 34.686384249997246, 34.66685984090684, 34.65088532437832, 34.662742538127716, 34.66844389483177, 34.67818136849871, 34.69687566513531, 34.68895281692889, 34.69114321385091, 34.69020808405983, 34.695261159685316, 34.69139549428799, 34.70532358623562, 34.72048293419278, 34.72294058252136, 34.72258774933565, 34.72193543127462, 34.72231080740651, 34.71934520605987, 34.721555168594435, 34.72345422884999, 34.725008005422715, 34.71337018625495, 34.703848334208594, 34.70387590980703, 34.70226210802393, 34.69748717929231, 34.69794405578462, 34.698317863823775, 34.704623706764906, 34.706692123716735, 34.706202646677326, 34.699620347281446, 34.696780284139365, 34.69336568702312, 34.70802647120073, 34.71620347643696, 34.71834829890297, 34.71392133546606, 34.69757200174496, 34.681468001427696, 34.680837455713565, 34.680321554674734, 34.68862672655205, 34.70378550354258, 34.72327904835302, 34.75031922137974, 34.76644299931069, 34.7796351812542, 34.780428784662526, 34.78107809654207, 34.78270026080715, 34.78282748611493, 34.767404306821305, 34.76205806921743, 34.75513842026881, 34.7531132529472, 34.74545629786589, 34.737918789163004, 34.72811537295155, 34.72663985059672, 34.73597805957913, 34.74361841238292, 34.761324155586024, 34.7758106727522, 34.782554186797256, 34.77936251647048, 34.78020569529403, 34.79718647796784, 34.818061663791866, 34.82150499764789, 34.83286772534827], "in_ema_50": [33.938, 33.92619607843138, 33.922109957708585, 33.91818407701413, 33.9173768583077, 33.91029541288387, 33.91062500453548, 33.906286769063506, 33.900001013413956, 33.900157836417335, 33.89419086244019, 33.88845788744254, 33.8818909114644, 33.86620891493639, 33.85114189866437, 33.83619515754028, 33.82391299449948, 33.810975230009305, 33.79681933863639, 33.78294407045457, 33.76961293043674, 33.76064771747844, 33.7520340814989, 33.74909156849894, 33.74332327169506, 33.73887922182467, 33.73715846802762, 33.73452480261478, 33.72838657506126, 33.72060670937258, 33.7142299756717, 33.70661311388065, 33.70137338392455, 33.695045015927505, 33.68810207412643, 33.68143140455284, 33.67764978084489, 33.67464390708626, 33.67524610680837, 33.677079592815886, 33.67868431466624, 33.68022610624796, 33.68162900404216, 33.68305531760913, 33.68528844240877, 33.68539477800058, 33.685496943569184, 33.6860656908802, 33.686376840257445, 33.6847150033846, 33.6839026503107, 33.68070254637695, 33.678090681813146, 33.675969478604785, 33.67832361669872, 33.680585435651714, 33.685699732292825, 33.6915938604382, 33.6949039051269, 33.697574340219965, 33.70206162099565, 33.70692194958406, 33.71017991234547, 33.71229050401819, 33.714475190135126, 33.71688792777689, 33.71865702864838, 33.71983910595629, 33.72078659199722, 33.723226333487524, 33.72584490864488, 33.72545883379607, 33.7250878991374, 33.72535896191633, 33.72459978693922, 33.725752736471016, 33.72591929582509, 33.7339224606947, 33.75494510929491, 33.770045301087265, 33.784553328495605, 33.80523751169186, 33.81930662888041, 33.83282401598314, 33.85071327025832, 33.86790098515015, 33.87308133867368, 33.87805854107864, 33.88213467672261, 33.89201174822368, 33.90150148358746, 33.90818769991736, 33.914141123450015, 33.91986107939315, 33.92119986059342, 33.92087829743289, 33.92056934459239, 33.92027250754955, 33.92583044842996, 33.931170430844475, 33.93457551198783, 33.93855294289027, 33.94245674905144, 33.949027072618044, 33.95561424624086, 33.961472511094165, 33.971375549874786, 33.98300788125224, 33.99222325845804, 34.001390973812626, 34.01133642581998, 34.02253891892508, 34.032086412300565, 34.040867337308384, 34.049460775061, 34.05622701917626, 34.0617083125419, 34.07160210420693, 34.079264766787055, 34.085097521030704, 34.09038781432362, 34.09665495885995, 34.1007469212576, 34.103776453757305, 34.10590286733545, 34.11139687253798, 34.1166754265561, 34.11942540982841, 34.1247028447371, 34.13016547827683, 34.13447271442284, 34.1359051569945, 34.13728142534765, 34.13730960474579, 34.13621903201066, 34.13643397193181, 34.13767185538546, 34.139802370860544, 34.14137874847386, 34.142422719121946, 34.1445237889603, 34.14873854233441, 34.15157232498796, 34.153079292635496, 34.154056575277245, 34.15499553310951, 34.15574080632091, 34.157868617837735, 34.15991298576567, 34.162975221618, 34.164191879593766, 34.16685102157049, 34.170190197195176, 34.17598666005026, 34.186732281224764, 34.19533101529438, 34.21245528920441, 34.21518253276502, 34.217802825597765, 34.22447722459393, 34.230889882453, 34.236580475297984, 34.244989084109825, 34.256518923948654, 34.2734005347742, 34.29640443537129, 34.31803563398418, 34.339602864024016, 34.36044196739562, 34.381365811811484, 34.402018132916915, 34.416919382606444, 34.425824504857175, 34.44034119094121, 34.44903369325724, 34.46099315626676, 34.473895385432776, 34.487781840906, 34.50222176871361, 34.51342875817583, 34.52607861079638, 34.53823239076515, 34.55187033622535, 34.56497346029495, 34.57756273636182, 34.589736746700574, 34.60143334486918, 34.611337919580194, 34.621795256067244, 34.63458759896657, 34.64844690881102, 34.66262546140667, 34.67593426684171, 34.68762311912243, 34.701284957588214, 34.714411037682794, 34.72702236953837, 34.74102149230157, 34.75615790436817, 34.76964190811844, 34.783067715643206, 34.79698662875524, 34.81035970213739, 34.81332598832809, 34.8179014397662, 34.81759157938322, 34.82050955666231, 34.82445035836183, 34.83086406979862, 34.837026263139855, 34.84482915478143, 34.85114958008412, 34.85094763576709, 34.85075361083505, 34.846645626096425, 34.84285560154362, 34.8399200877576, 34.838080084316125, 34.83713576728412, 34.833012796018075, 34.82905150989972, 34.8231279212762, 34.820613100834, 34.81698121452679, 34.807844696310056, 34.80000764939594, 34.79412499647845, 34.788708329949884, 34.78342565034401, 34.77897758562464, 34.77470395481583, 34.76895085854854, 34.76538415821331, 34.76501615200887, 34.757446891145776, 34.74956269933614, 34.74746220132296, 34.74626760519265, 34.74488456185176, 34.74477144177914, 34.74238824798388, 34.735980865710005, 34.72982475332922, 34.72928652770847, 34.727906663876766, 34.72767502999925, 34.729766205293394, 34.726767530576005, 34.72575703918087, 34.72419793960515, 34.72395488315004, 34.72199586812455, 34.723799951727514, 34.72634505165977, 34.72664524571233, 34.72642386352753, 34.72613273162449, 34.7260490950902, 34.725262856067054, 34.72550744994678, 34.72576205975279, 34.72600668486052, 34.723457403101285, 34.72100809317574, 34.720341109129635, 34.71934734014416, 34.71764744445223, 34.71695538780705, 34.71629047063814, 34.716945746299395, 34.71690865820923, 34.716402436318674, 34.71458273293363, 34.71338341007349, 34.711995825364724, 34.71442736162493, 34.71594001411023, 34.716412954733364, 34.71553401533206, 34.71194444610335, 34.70790740900126, 34.706734569432584, 34.705607723572484, 34.70640742068729, 34.708979678699556, 34.7129804756133, 34.71921653539317, 34.72391392616206, 34.728427105528255, 34.73060643472323, 34.7327003000282, 34.73494734708592, 34.73684745112177, 34.73532402166601, 34.73542896199284, 34.734980767404885, 34.73533446280077, 34.73438017014192, 34.73318879092067, 34.73125981872771, 34.73081825720897, 34.73266852163216, 34.73444622666619, 34.738624806012616, 34.74263951950232, 34.74539483246301, 34.74616366256251, 34.74764744050123, 34.75258675656001, 34.75883825630275, 34.761903422722256, 34.76669152379198], "in_ema_200": [33.938, 33.935004975124386, 33.93388054751121, 33.93276730823249, 33.9324173847675, 33.93047094312802, 33.930353819315805, 33.92905676638729, 33.92723530602523, 33.92700410895036, 33.92522297353791, 33.92345956086589, 33.92144503787221, 33.917072450430695, 33.91274337132193, 33.908337964642115, 33.90450375603871, 33.90041914155076, 33.89593735904778, 33.891430519654264, 33.886968524433826, 33.88352605155389, 33.880117832135454, 33.87809675917888, 33.87534952774427, 33.872908238910995, 33.871138007678056, 33.86913663446733, 33.86623975253234, 33.86289408335291, 33.85986031137925, 33.85647861673866, 33.85365793398504, 33.85053695951753, 33.84722813404969, 33.843952232218356, 33.84137559309181, 33.83898379614563, 33.83750137031333, 33.83635210294703, 33.83517447008189, 33.8340085549567, 33.832834340479515, 33.83169171022599, 33.83077935490036, 33.829358664801845, 33.82795211092322, 33.82667895559065, 33.82535876697781, 33.82355420213226, 33.82196659813094, 33.819780860836104, 33.81773428510639, 33.81580658077698, 33.81501248544586, 33.81422629156083, 33.81419418915724, 33.814411162399466, 33.814028961778575, 33.81352121091511, 33.813506074488096, 33.813630392154884, 33.81339526387474, 33.812903768711806, 33.81245696504303, 33.81209420917196, 33.81159575932945, 33.81097092590329, 33.81030454853112, 33.81003286148106, 33.809833529526024, 33.80889986256557, 33.80797548582362, 33.807219510840305, 33.806212351528465, 33.805692825642616, 33.80493966319842, 33.80618404465913, 33.810799128791885, 33.81407475935117, 33.817317796571565, 33.82224000755095, 33.82564060449075, 33.82900736464507, 33.833584405792884, 33.838115904242706, 33.83972669126517, 33.841321450556066, 33.8427212371177, 33.84561953326578, 33.848488990646224, 33.85071298078905, 33.85279543869165, 33.8548571756201, 33.855843671385074, 33.85641239107279, 33.85697545185813, 33.857532910048604, 33.85956740845609, 33.86158166309832, 33.86313806446052, 33.864858083719625, 33.86658188388162, 33.86900395468877, 33.87147157703018, 33.87379524293038, 33.877180364891274, 33.88106911747943, 33.884421663574166, 33.887820452991335, 33.89147398082227, 33.89550906559021, 33.89919554254951, 33.90274583565847, 33.90630060346287, 33.9094418909906, 33.91229321545836, 33.916290297891614, 33.91977994666881, 33.922846812871114, 33.92580356100176, 33.92903138626542, 33.93173754162597, 33.93418791434611, 33.936414900273014, 33.93949534902652, 33.94254514654865, 33.94497554310041, 33.94805041331832, 33.95119419030023, 33.95406787994899, 33.95622640850671, 33.95836345916833, 33.96015088743532, 33.96163694825686, 33.96342862041351, 33.9654641565288, 33.967718244523546, 33.969830500796945, 33.97180233660992, 33.97403315913121, 33.97679899834383, 33.97922885905683, 33.981326084339855, 33.98328303872454, 33.98522052092628, 33.98709892370314, 33.98931684486032, 33.99151269715027, 33.993965307128875, 33.99595570208282, 33.99830440156458, 34.00082873587737, 34.00398466885372, 34.00842263234772, 34.0123786260557, 34.01854401286111, 34.02116546546946, 34.02376083397225, 34.02738510428098, 34.03097331219858, 34.03440641356974, 34.03855162338497, 34.04353120922194, 34.04993388375705, 34.05799424312266, 34.06585499692243, 34.07383653924161, 34.08176851397553, 34.08985041930911, 34.09799121115678, 34.10479726875722, 34.110162470063116, 34.11698672409234, 34.122409741763065, 34.12869422194453, 34.1352743789401, 34.142167171189456, 34.14926998540648, 34.155625507939746, 34.16239540338314, 34.16909793668281, 34.17623129054667, 34.18329366576511, 34.19028576859333, 34.19722819875658, 34.20410155001274, 34.21056820125639, 34.21720931368171, 34.224480862799304, 34.23207806814459, 34.23981858487947, 34.24740247955729, 34.25463230563135, 34.26240710856039, 34.27010455026626, 34.277725400512374, 34.2857480333431, 34.294118699677995, 34.30213741908418, 34.31019575322265, 34.318432611399544, 34.326587510788606, 34.3321538042136, 34.33810252257963, 34.3427980198674, 34.34826271618713, 34.353961594633034, 34.36027043448744, 34.36651649981593, 34.37317802718095, 34.3794747632289, 34.38411680538582, 34.38871265806855, 34.39226775599822, 34.39582728081416, 34.39953049195034, 34.40344561143342, 34.40753072972761, 34.410759279680576, 34.413955704758386, 34.4165830111787, 34.41999014539583, 34.42305492006851, 34.424656363649916, 34.42648067843947, 34.42870475129082, 34.43096639555659, 34.4331856354018, 34.4355419972386, 34.43787491268897, 34.43976670460251, 34.44213718515373, 34.44526019823678, 34.446521290791644, 34.44761461128128, 34.450086107686445, 34.45274196731146, 34.455311698980005, 34.45816431889065, 34.46041144009572, 34.46159142576641, 34.46275967028615, 34.46528046958678, 34.467557280834676, 34.47008904918458, 34.473182690486226, 34.47497490252119, 34.47722390846625, 34.47930128251136, 34.48167639412816, 34.483590061848275, 34.48642001148163, 34.48942777256141, 34.4918613270633, 34.49414131385869, 34.496378713720794, 34.498643602141485, 34.500706849881375, 34.50300329913629, 34.50528187327424, 34.50753777503271, 34.50906476234582, 34.51057655575532, 34.51250116714085, 34.51431707592552, 34.515925861239694, 34.51775744470995, 34.51957080346906, 34.52169447706638, 34.52362786535428, 34.5254226129627, 34.52686119392825, 34.52842476413792, 34.52991307494252, 34.532341800564986, 34.53453740453946, 34.536462405489324, 34.53802994374316, 34.538885367188506, 34.539583025226435, 34.540960308557516, 34.54232388757685, 34.54415151058604, 34.54641865973444, 34.54905130988634, 34.55226472968847, 34.55511781695525, 34.55794251529401, 34.56019184350004, 34.562418790330895, 34.56468327997934, 34.56685956575069, 34.56816444569347, 34.56985435170647, 34.57138813925168, 34.5731056702044, 34.57447775308794, 34.575766531664186, 34.57684348159788, 34.57826792456705, 34.58025530840221, 34.58222291727383, 34.58479781361937, 34.58734708910575, 34.58959139667684, 34.591336755913886, 34.59325380311873, 34.59604331751556, 34.59918716510247, 34.60155346196712, 34.60436387528089], "in_macd": [0.0, -0.024011396011395902, -0.02779227441335763, -0.030437780005627246, -0.026132831053629957, -0.035289548187492414, -0.027550912914172443, -0.030642854931777208, -0.03702380261016458, -0.028997208311345446, -0.034822557982515434, -0.03898974011254808, -0.04396414502795665, -0.06642598198416039, -0.08326729604404193, -0.09647040767450221, -0.10148742781034059, -0.10657498002148458, -0.1128563957992128, -0.11705002473276238, -0.11900172803132136, -0.11135703143582276, -0.10409857078196438, -0.08637643128640349, -0.07749012334787864, -0.06741121971116115, -0.05356123857457362, -0.04409403126158651, -0.04351323885099134, -0.04639138452530034, -0.04588404698209558, -0.04799500421197678, -0.04487401623867271, -0.04454989157310507, -0.04554324242973706, -0.0458024974606559, -0.040138922371376395, -0.03396787154790104, -0.02164618931814033, -0.009193062906582838, 0.0003493359959918507, 0.007821593415428651, 0.013427247024218047, 0.017825667976694604, 0.022823568518077764, 0.022331056765395374, 0.02169070075671442, 0.021899074815358688, 0.021334136259419267, 0.01665979253314731, 0.014403143829852638, 0.0075490385058429865, 0.0030342945795638343, 0.0002522667788653621, 0.007004213467446618, 0.012214380092771648, 0.022140130239762357, 0.03165870793054637, 0.03396917526172416, 0.0343552203187798, 0.038174996698877806, 0.04184946541036538, 0.04137961080642327, 0.03846585451209705, 0.03606372801925062, 0.03440891406594915, 0.03160347391374785, 0.027992334490640758, 0.02446118725612223, 0.0245269700523707, 0.02485740420837601, 0.01892988220287606, 0.014070087102240336, 0.011378565731625656, 0.0070660795782160335, 0.007435885816107657, 0.005726350694047255, 0.020276129721565894, 0.058566969361677934, 0.07752911472801571, 0.09150197375033287, 0.11512741060541032, 0.1205191071658902, 0.1233699337341676, 0.13416907211405515, 0.14110094324229294, 0.12186977739413862, 0.10541379529208683, 0.08988373757348, 0.08881735346261621, 0.08696970376365698, 0.07958513828710068, 0.0719352919645928, 0.06512204721659032, 0.05058606290158707, 0.03535033658184261, 0.023010661128111565, 0.013080594477720808, 0.017037601011139714, 0.019943659109848966, 0.018483235579090262, 0.018564291381728992, 0.01858375913158028, 0.02412284344691784, 0.028746082230199477, 0.031083422220170576, 0.0412556011613745, 0.053062800033693236, 0.05772014615835275, 0.06134946125705909, 0.0658071929012678, 0.0719002055239244, 0.07338162332772669, 0.07290829968879109, 0.07202568658490804, 0.06748203601537739, 0.061079095700037556, 0.06477959436237768, 0.06319132870623179, 0.0581157208137455, 0.05283864088870871, 0.05051114361537401, 0.04418719397255444, 0.03689421697066564, 0.029164457587746995, 0.02979596282804664, 0.02995117675902037, 0.02500895204101994, 0.02621252011619646, 0.02765448917661928, 0.026554556227644355, 0.01988589586901668, 0.014434542073857415, 0.007366563549744853, -0.0005284801776923587, -0.0041393722128333366, -0.00482324064819295, -0.003389539386461138, -0.0031849068949512116, -0.003945552015331089, -0.0022629172576245082, 0.0035484110255694645, 0.00558807379986348, 0.004649483964335843, 0.0029038710280815394, 0.0015031330178700841, 6.947066778906219e-05, 0.0018172341180928697, 0.0031658552359346004, 0.006420007334114075, 0.005386422712071237, 0.007546589487255062, 0.010748468419521373, 0.018399530620939686, 0.03471418584288699, 0.04359074835760168, 0.06807704949184057, 0.058565438705365125, 0.05044590958541306, 0.05196541344202643, 0.05256370947279976, 0.051476178334830536, 0.056020406892429264, 0.06596223374647536, 0.08480597576891569, 0.112403711247822, 0.13178764974271928, 0.14706808417897577, 0.15760326119679746, 0.16589602653900215, 0.17161946347048485, 0.16409657829177604, 0.14532398644758615, 0.14108535766426655, 0.12546722562418466, 0.11914000279364956, 0.11569685097150995, 0.11471208129922417, 0.11486689615655621, 0.10825466396606487, 0.10566952861492496, 0.10243992651799516, 0.10273080890338804, 0.10178798673920397, 0.09988933134857803, 0.09742298503001479, 0.09438042896811538, 0.0882088488174233, 0.08428286609175473, 0.08583051078142745, 0.08925581062909771, 0.0926772756307841, 0.09366358267620001, 0.09113532087216925, 0.09306177876505473, 0.09351057878068048, 0.09279655510311358, 0.09500868407250351, 0.09908931293374224, 0.09900331773460636, 0.09876496459870765, 0.09952676810080163, 0.09898941451297105, 0.07733776239130918, 0.06300284677016066, 0.04148115679038966, 0.030688024677580472, 0.02419553627377269, 0.024177825572522238, 0.023888418891232277, 0.027218502900005603, 0.02712419831541979, 0.013977672520482542, 0.003518398207987161, -0.01269349361187011, -0.024931374740120305, -0.032799442578600235, -0.03659579837708549, -0.03747789140008706, -0.044283201986203835, -0.049110346154968454, -0.05664032695779042, -0.05543287229382088, -0.05632808163350944, -0.0678747204992618, -0.07423320142827805, -0.07501852749599891, -0.07430026697930003, -0.07305034472854999, -0.06996222507650174, -0.06674546779838408, -0.06681501160842629, -0.0621194688771709, -0.051510488459484804, -0.05728965777942818, -0.062409067841727506, -0.05457260486669924, -0.04613580219547231, -0.039478639963654416, -0.03134008106449926, -0.02923334596043503, -0.03562569485656297, -0.040227954591628645, -0.032438523277605213, -0.027721008450058093, -0.021483399870646736, -0.011645006825574455, -0.01399105208284368, -0.011864551334745954, -0.0112598621294282, -0.008105078710684666, -0.009050988240602464, -0.002190364786947896, 0.004861011021894512, 0.005966664307777592, 0.005727883670701317, 0.005315985636855203, 0.005331552868042877, 0.0038470935435483966, 0.004674402123583832, 0.0053091948615175966, 0.005746035954068418, 0.0003589908162808797, -0.003865719657106581, -0.0037014247897317887, -0.004248470978659213, -0.006144322312110262, -0.005645125239318816, -0.00518968451004298, -0.0021412373915481453, -0.0010845766874112428, -0.0012016137233530344, -0.003991866515342224, -0.005015661534535809, -0.00623925408194026, 0.0005313130570669955, 0.0041546199260054095, 0.004951745023596743, 0.002807592378985646, -0.00448834023292477, -0.011349958772370883, -0.011092252969689298, -0.010763939272777634, -0.006554987638182297, 0.0004868404246920477, 0.009109505255430861, 0.020627439179733642, 0.02678391232065991, 0.031302130168157305, 0.030097860616564276, 0.02881134902353466, 0.02795369636205436, 0.02643668990235426, 0.018134343645868967, 0.014613880411907587, 0.010572333656966748, 0.008880838807286295, 0.004821908781956097, 0.0010284803144529064, -0.003550741195006424, -0.004226191195925821, -8.044756478398085e-05, 0.0031685589560837, 0.010703608977209456, 0.0164851597461535, 0.018585404254629623, 0.016198012866631473, 0.015658626304905, 0.022205162459620453, 0.030144412581293523, 0.03003819073837377, 0.03336194068208442], "in_signal": [0.0, -0.004802279202279181, -0.009400278244494872, -0.013607778596721347, -0.01611278908810307, -0.01994814090798094, -0.02146869530921924, -0.023303527233730834, -0.026047582309017586, -0.02663750750948316, -0.028274517604089614, -0.030417562105781306, -0.033126878690216376, -0.03978669934900518, -0.04848281868801253, -0.05808033648531047, -0.0667617547503165, -0.07472439980455012, -0.08235079900348266, -0.0892906441493386, -0.09523286092573516, -0.09845769502775269, -0.09958587017859503, -0.09694398240015673, -0.09305321058970112, -0.08792481241399312, -0.08105209764610924, -0.07366048436920469, -0.06763103526556202, -0.06338310511750969, -0.05988329349042687, -0.05750563563473686, -0.054979311755524035, -0.052893427719040244, -0.05142339066117961, -0.05029921202107487, -0.048267154091135175, -0.04540729758248835, -0.04065507592961874, -0.03436267332501156, -0.027420271460810882, -0.020371898485562978, -0.013612069383606772, -0.0073245219115464985, -0.0012949038256216466, 0.0034302882925817575, 0.007082370785408291, 0.01004571159139837, 0.01230339652500255, 0.013174675726631502, 0.01342036934727573, 0.012246103178989182, 0.010403741459104113, 0.008373446523056364, 0.008099599911934416, 0.008922555948101863, 0.011566070806433962, 0.015584598231256444, 0.01926151363734999, 0.022280254973635952, 0.025459203318684325, 0.028737255737020538, 0.031265726750901085, 0.03270575230314028, 0.03337734744636235, 0.03358366077027971, 0.03318762339897334, 0.03214856561730682, 0.030611089945069905, 0.029394265966530064, 0.028486893614899256, 0.02657549133249462, 0.024074410486443765, 0.021535241535480143, 0.018641409144027322, 0.01640030447844339, 0.014265513721564163, 0.01546763692156451, 0.024087503409587197, 0.034775825673272906, 0.0461210552886849, 0.059922326352029986, 0.07204168251480203, 0.08230733275867515, 0.09267968062975115, 0.10236393315225951, 0.10626510200063535, 0.10609484065892566, 0.10285262004183654, 0.10004556672599249, 0.0974303941335254, 0.09386134296424047, 0.08947613276431095, 0.08460531565476682, 0.07780146510413088, 0.06931123939967324, 0.0600511237453609, 0.050657017891832884, 0.04393313451569425, 0.039135239434525196, 0.03500483866343821, 0.03171672920709637, 0.029090135191993154, 0.028096676842978095, 0.02822655792042237, 0.028797930780372013, 0.03128946485657251, 0.03564413189199665, 0.04005933474526787, 0.04431736004762612, 0.04861532661835445, 0.053272302399468445, 0.0572941665851201, 0.060416993205854294, 0.06273873188166505, 0.06368739270840752, 0.06316573330673353, 0.06348850551786236, 0.06342907015553625, 0.06236640028717811, 0.06046084840748423, 0.05847090744906219, 0.055614164753760645, 0.05187017519714164, 0.047329031675262714, 0.043822417905819505, 0.04104816967645968, 0.03784032614937174, 0.035514764942736685, 0.033942709789513206, 0.032465079077139435, 0.029949242435514885, 0.026846302363183396, 0.02295035460049569, 0.018254587644858083, 0.0137757956733198, 0.01005598840901725, 0.007366882849921573, 0.005256524900947017, 0.0034161095176913963, 0.0022803041626282155, 0.0025339255352164656, 0.0031447551881458686, 0.0034457009433838635, 0.003337334960323399, 0.002970494571832736, 0.0023902897910240014, 0.002275678656437775, 0.0024537139723371402, 0.0032469726446925275, 0.00367486265816827, 0.004449208023985629, 0.0057090601030927775, 0.00824715420666216, 0.013540560533907127, 0.019550598098646038, 0.029255888377284947, 0.035117798442900985, 0.0381834206714034, 0.04093981922552801, 0.04326459727498236, 0.04490691348695199, 0.047129612168047445, 0.050896136483733034, 0.057678104340769566, 0.06862322572218005, 0.0812561105262879, 0.09441850525682548, 0.10705545644481987, 0.11882357046365633, 0.12938274906502203, 0.13632551491037284, 0.13812520921781551, 0.13871723890710574, 0.13606723625052153, 0.13268178955914714, 0.1292848018416197, 0.1263702577331406, 0.12406958541782373, 0.12090660112747197, 0.11785918662496256, 0.11477533460356909, 0.1123664294635329, 0.11025074091866713, 0.10817845900464931, 0.1060273642097224, 0.103697977161401, 0.10060015149260547, 0.09733669441243532, 0.09503545768623375, 0.09387952827480654, 0.09363907774600205, 0.09364397873204165, 0.09314224716006717, 0.09312615348106468, 0.09320303854098785, 0.093121741853413, 0.09349913029723111, 0.09461716682453335, 0.09549439700654795, 0.0961485105249799, 0.09682416204014425, 0.09725721253470962, 0.09327332250602954, 0.08721922735885576, 0.07807161324516254, 0.06859489553164613, 0.05971502368007145, 0.05260758405856161, 0.046863751025095754, 0.04293470140007773, 0.039772600783146136, 0.03461361513061342, 0.028394571746088174, 0.020176958674496516, 0.011155291991573151, 0.0023643450775384734, -0.005427683613386319, -0.011837725170726468, -0.018326820533821942, -0.024483525658051244, -0.030914885917999083, -0.03581848319316344, -0.03992040288123264, -0.04551126640483848, -0.0512556534095264, -0.0560082282268209, -0.05966663597731674, -0.06234337772756339, -0.06386714719735107, -0.06444281131755766, -0.06491725137573139, -0.06435769487601929, -0.061788253592712394, -0.060888534430055555, -0.06119264111238995, -0.059868633863251815, -0.05712206752969592, -0.05359338201648762, -0.04914272182608995, -0.04516084665295896, -0.04325381629367977, -0.04264864395326955, -0.04060661981813668, -0.038029497544520965, -0.03472027800974612, -0.030105223772911787, -0.02688238943489817, -0.023878821814867727, -0.021355029877779822, -0.01870503964436079, -0.016774229363609127, -0.013857456448276882, -0.010113762954242603, -0.006897677501838565, -0.004372565267330588, -0.00243485508649343, -0.0008815734955861688, 6.415991224074436e-05, 0.0009862083545093619, 0.001850805655911009, 0.0026298517155424906, 0.0021756795356901687, 0.0009673996971308188, 3.363479975829729e-05, -0.0008227863559252049, -0.0018870935471622164, -0.0026386998855935364, -0.003148896810483425, -0.0029473649266963694, -0.002574807278839344, -0.002300168567742082, -0.0026385081572621104, -0.0031139388327168505, -0.003739001882561532, -0.0028849388946358264, -0.0014770271305075793, -0.00019127269968671496, 0.00040850031604775726, -0.0005708677937467483, -0.0027266859894715754, -0.00439979938551512, -0.0056726273629676225, -0.0058490994180105576, -0.004581911449470037, -0.0018436281084898574, 0.002650585349154842, 0.007477250743455855, 0.012242226628396146, 0.015813353426029773, 0.018412952545530752, 0.020321101308835476, 0.021544219027539235, 0.02086224395120518, 0.019612571243345662, 0.01780452372606988, 0.016019786742313163, 0.01378021115024175, 0.011229864983083983, 0.008273743747465902, 0.005773756758787557, 0.004602915894073249, 0.00431604450647534, 0.005593557400622163, 0.007771877869728431, 0.00993458314670867, 0.01118726909069323, 0.012081540533535585, 0.01410626491875256, 0.017313894451260754, 0.01985875370868336, 0.022559391103363573], "in_upper_bb": [null, 34.213178282274306, 34.102624768423134, 34.05372322479871, 34.05437767245431, 34.02730465196511, 34.04054788469438, 34.02220898548421, 34.00748908611054, 34.01426305864092, 34.00307634963707, 33.99291481565031, 33.98508285007757, 34.02511521143381, 34.042071400858354, 34.05062375401063, 34.0462751330174, 34.043109829034464, 34.04254164445693, 34.04018398650741, 34.01133699985921, 34.010764154050804, 33.99180788279247, 33.97494074864109, 33.937414828979584, 33.92756223711045, 33.885239578704905, 33.86551519320893, 33.848196938883014, 33.78421935395021, 33.75805663779532, 33.726913302244924, 33.700986463407396, 33.7010765202525, 33.700435985076545, 33.69896239300305, 33.702084625611036, 33.70581817833115, 33.71897951279825, 33.73407902616264, 33.742644394607915, 33.757828254025696, 33.77023294302657, 33.77667062331694, 33.792153107304145, 33.79730252158352, 33.79640725894906, 33.79996756370892, 33.80607792849502, 33.80415079581875, 33.80467421905593, 33.79867438267735, 33.79718917764529, 33.791941099744555, 33.78964895872971, 33.780885832678315, 33.79788260825617, 33.81913746713717, 33.82770433852, 33.832181369887124, 33.84519035287632, 33.85984594751989, 33.86702304630848, 33.87044455109764, 33.87297338158041, 33.877750637716126, 33.8805901190326, 33.882199764822055, 33.88326751503476, 33.883994484315345, 33.885780623409325, 33.87266862293363, 33.857888653965894, 33.83862421423217, 33.841327327435465, 33.84101982641697, 33.83605995593177, 33.86778980340005, 34.03875379975293, 34.10165192998831, 34.152983278469556, 34.24261866299494, 34.28375658315433, 34.32015263363751, 34.37669502856476, 34.425630625581576, 34.43030456399061, 34.43297759251806, 34.43270211017419, 34.445221337460524, 34.455157843088, 34.45023031219143, 34.4398836917008, 34.426384484391015, 34.401659744441126, 34.382618241418356, 34.354225523627626, 34.35577699702656, 34.33226980250418, 34.32715941174855, 34.32093424850231, 34.280656478835354, 34.26908066102354, 34.26189643017847, 34.224532138967156, 34.17756118022396, 34.208094049443666, 34.2478605237373, 34.26883154711845, 34.28365725609489, 34.30349102880725, 34.334718115858195, 34.3565175702531, 34.374439270027814, 34.38660114984734, 34.38449913010344, 34.37386690038, 34.371994991376475, 34.378303028957596, 34.37791695904143, 34.3678744936049, 34.35845791659876, 34.339707987921784, 34.33239336860939, 34.32659497024298, 34.3137943706696, 34.31470605840938, 34.31268110439424, 34.31453443781194, 34.3172183880801, 34.31608254794981, 34.30990060522851, 34.30773213372773, 34.30956357673006, 34.312792643210365, 34.313603265357116, 34.31367569761566, 34.29511366389679, 34.28590933120672, 34.28257565472338, 34.280546574314585, 34.280887565397165, 34.282720092270864, 34.283024716556724, 34.282721573705395, 34.27630152555148, 34.26909864985392, 34.270813467113285, 34.26350174839102, 34.25743304830476, 34.25065681143044, 34.2567151928782, 34.26605208009245, 34.289949503678606, 34.352296288058554, 34.38476744515631, 34.48747889158028, 34.490451173110955, 34.49279987079919, 34.50567789987656, 34.51754511948485, 34.52675725006724, 34.546358984168656, 34.57959776814542, 34.64365324351595, 34.745653643486435, 34.82162888577434, 34.89031348202083, 34.94738204963065, 35.00077212080005, 35.043252541892954, 35.05815475984297, 35.054002463490114, 35.067140771525224, 35.071048958450106, 35.078933419703496, 35.09152499327914, 35.08833306614354, 35.077731906334144, 35.0663194893729, 35.05051427328731, 35.017149023680325, 34.989535321807594, 34.9677612640303, 34.968592535784964, 34.97198994573314, 34.976362574532594, 34.974988553033924, 34.9758114313676, 34.98542864388649, 35.001535884753345, 35.028409803913874, 35.03306500305348, 35.04578913588656, 35.04921558959822, 35.062320597105895, 35.07532544763513, 35.0988588187909, 35.13002650036876, 35.14309350811095, 35.159447475528964, 35.176815354664896, 35.19436205277394, 35.19436205277394, 35.19204046271896, 35.20086604275099, 35.20061201531654, 35.19588784215973, 35.192567962592214, 35.19269899427209, 35.19515423644196, 35.19497310702728, 35.20169227833128, 35.207341454259314, 35.2200766880427, 35.22605293331683, 35.225564052188695, 35.21323451558965, 35.18840562331476, 35.17006453080728, 35.14350527855379, 35.10827329228105, 35.05663262536515, 35.054205816375955, 35.060103466125426, 35.068288040113806, 35.062770606422966, 35.05026413597673, 35.021627366316814, 34.98696647249868, 34.92939106268928, 34.86840038578188, 34.84780111551677, 34.8296995441365, 34.831883245806125, 34.8324520264612, 34.82369927122608, 34.81110387384608, 34.790858911500784, 34.79250214562854, 34.78695712186061, 34.788737209926644, 34.77708281521078, 34.77510643033443, 34.776871010900706, 34.7828436974344, 34.799765895864, 34.7997132589374, 34.80232680662761, 34.80318791213962, 34.806909271629884, 34.80703056050964, 34.81739155918195, 34.8234468676693, 34.821703672753124, 34.81215014067944, 34.81346299339665, 34.81402784859779, 34.81374060878291, 34.81255585535229, 34.815217546894324, 34.805249294241825, 34.788863964515286, 34.79059303358729, 34.79062724693213, 34.78978499496715, 34.77949018429522, 34.776922363626305, 34.77690808498247, 34.778766404953615, 34.778646016634134, 34.777606435653155, 34.770638648545464, 34.75384280520536, 34.750500794597194, 34.76241422969128, 34.767756031799024, 34.76822003715062, 34.767892485440825, 34.771393631816544, 34.77467516576264, 34.77031401140008, 34.77010323099506, 34.77316232844935, 34.78369117858691, 34.803061930310264, 34.83683379032045, 34.85545183399984, 34.871708628956966, 34.87636063686339, 34.881398502591864, 34.88690591268661, 34.890048891496754, 34.88963970861099, 34.8891552572328, 34.886540529316726, 34.88605670042505, 34.885864507185, 34.88567317859365, 34.880038773258384, 34.86917265165233, 34.86884681332121, 34.86723495508028, 34.876818569455025, 34.884922152459424, 34.885155703721594, 34.869704282345275, 34.86170452067934, 34.870020992947545, 34.895088431247764, 34.9009823161157, 34.914651762988605], "in_lower_bb": [null, 33.3618217177257, 33.495375231576865, 33.55577677520129, 33.5922623275457, 33.59049534803489, 33.60862354387706, 33.62081601451578, 33.618755358333914, 33.630156941359076, 33.62785092309021, 33.62676851768302, 33.62093253453782, 33.53504193142334, 33.47834193247498, 33.43351374598937, 33.41208957286496, 33.389123504298865, 33.36167940817465, 33.33812601349259, 33.317473000140794, 33.308445845949194, 33.29930211720752, 33.3016692513589, 33.30963517102042, 33.30880776288954, 33.328760421295094, 33.335484806791065, 33.33600306111699, 33.3625806460498, 33.36974336220469, 33.378086697755066, 33.3892135365926, 33.394923479747504, 33.39916401492345, 33.40543760699695, 33.40851537438897, 33.415481821668855, 33.42632048720174, 33.439120973837355, 33.4580556053921, 33.460571745974306, 33.46566705697343, 33.463329376683056, 33.46164689269585, 33.46229747841649, 33.46249274105095, 33.46193243629108, 33.46742207150498, 33.48074920418126, 33.49082578094407, 33.505055617322654, 33.51065082235472, 33.52429890025545, 33.5483910412703, 33.578954167321676, 33.584557391743836, 33.58680253286283, 33.58683566148, 33.58645863011289, 33.58284964712367, 33.57899405248011, 33.57921695369152, 33.58039544890236, 33.5806666184196, 33.584689362283875, 33.58924988096741, 33.59252023517795, 33.59645248496524, 33.60962551568465, 33.620439376590674, 33.64492137706637, 33.6698913460341, 33.69995578576783, 33.694252672564545, 33.696360173583045, 33.69322004406823, 33.67089019659995, 33.54932620024707, 33.524128070011685, 33.505596721530445, 33.46456133700505, 33.460823416845685, 33.46442736636249, 33.45998497143524, 33.46234937441842, 33.48147543600938, 33.50392240748195, 33.52799788982581, 33.55057866253948, 33.575042156912005, 33.615569687808566, 33.6603163082992, 33.706615515608995, 33.75614025555887, 33.79108175858164, 33.83777447637237, 33.83452300297345, 33.83723019749582, 33.83454058825146, 33.82856575149768, 33.84124352116466, 33.84022933897646, 33.84201356982153, 33.86217786103284, 33.890748819776036, 33.88161595055633, 33.86864947626269, 33.871278452881555, 33.86565274390511, 33.85791897119275, 33.8491918841418, 33.8479924297469, 33.84967072997218, 33.868108850152666, 33.90111086989655, 33.94004309961999, 33.98201500862351, 33.996206971042405, 34.01319304095857, 34.0434355063951, 34.07427208340125, 34.109312012078206, 34.1234266313906, 34.13332502975702, 34.1602256293304, 34.162513941590625, 34.15641889560576, 34.15816556218806, 34.1592816119199, 34.15891745205018, 34.152499394771475, 34.14516786627227, 34.13153642326994, 34.11325735678964, 34.10441673464288, 34.10154430238435, 34.107906336103206, 34.10841066879329, 34.10574434527661, 34.105373425685414, 34.105212434602834, 34.105379907729144, 34.10627528344328, 34.108578426294606, 34.10819847444851, 34.10820135014607, 34.10880653288672, 34.11171825160898, 34.115186951695236, 34.11736318856956, 34.11740480712181, 34.11616791990754, 34.110270496321384, 34.081973711941444, 34.075932554843696, 34.01962110841973, 34.025648826889054, 34.0335001292008, 34.04262210012345, 34.049954880515145, 34.05314274993275, 34.05654101583135, 34.05820223185458, 34.04504675648405, 34.01124635651357, 34.00267111422567, 33.99978651797916, 34.00881795036935, 34.02102787919995, 34.04994745810704, 34.09004524015703, 34.13339753650988, 34.16805922847477, 34.18535104154989, 34.21226658029651, 34.21547500672085, 34.273266933856455, 34.34126809366587, 34.39268051062709, 34.453285726712686, 34.532650976319665, 34.603764678192405, 34.6602387359697, 34.67930746421504, 34.67871005426686, 34.67833742546741, 34.67831144696608, 34.67818856863241, 34.67397135611351, 34.665864115246656, 34.66179019608613, 34.69293499694652, 34.69801086411345, 34.73198441040178, 34.747079402894116, 34.75867455236487, 34.7607411812091, 34.75667349963123, 34.77480649188905, 34.786052524471046, 34.79888464533511, 34.80653794722606, 34.80653794722606, 34.81325953728105, 34.796633957249014, 34.79728798468345, 34.80871215784028, 34.82303203740778, 34.826901005727905, 34.82924576355804, 34.82902689297272, 34.80670772166873, 34.78825854574068, 34.7465233119573, 34.71194706668319, 34.6856359478113, 34.66886548441036, 34.66239437668525, 34.64393546919271, 34.63249472144621, 34.62172670771894, 34.635467374634864, 34.62209418362404, 34.581596533874574, 34.55321195988619, 34.53452939357704, 34.52053586402326, 34.51577263368319, 34.51863352750131, 34.53960893731073, 34.56279961421811, 34.56659888448321, 34.57570045586351, 34.55611675419388, 34.5361879735388, 34.53774072877392, 34.542736126153926, 34.552681088499206, 34.552037854371456, 34.552782878139396, 34.54110279007336, 34.53475718478921, 34.53554356966558, 34.54478898909929, 34.5502163025656, 34.546394104136, 34.546176741062595, 34.548263193372385, 34.54900208786039, 34.55008072837011, 34.55455943949037, 34.55319844081806, 34.550413132330696, 34.56835632724687, 34.59436985932056, 34.59535700660336, 34.59549215140221, 34.59527939121709, 34.59541414464772, 34.59755245310567, 34.62282070575818, 34.64740603548472, 34.640166966412714, 34.64112275306786, 34.639265005032854, 34.639059815704776, 34.646297636373696, 34.64621191501754, 34.64905359504638, 34.64897398336587, 34.65301356434685, 34.65018135145454, 34.65650719479465, 34.65424920540281, 34.64763577030872, 34.64569396820097, 34.64562996284938, 34.644757514559174, 34.630506368183454, 34.614924834237364, 34.61388598859991, 34.615796769004945, 34.61923767155064, 34.61550882141308, 34.60773806968973, 34.59356620967956, 34.58884816600016, 34.58649137104304, 34.586939363136615, 34.58870149740814, 34.591794087313396, 34.59999110850324, 34.601800291389004, 34.6082847427672, 34.605899470683276, 34.60548329957495, 34.603975492815, 34.60516682140636, 34.61680122674161, 34.63876734834766, 34.64909318667878, 34.66070504491972, 34.662621430544974, 34.66141784754058, 34.661374296278396, 34.66612571765473, 34.66862547932067, 34.66376900705245, 34.65150156875223, 34.650907683884284, 34.646638237011395], "out_sma_10": [34.68, 34.66, 34.722, 34.774, 34.8176, 34.846666666666664, 34.86742857142857, 34.9045, 34.93333333333333, 34.956399999999995, 35.0048, 35.0591, 35.093900000000005, 35.1203, 35.1405, 35.142100000000006, 35.1437, 35.1201, 35.0903, 35.06230000000001, 35.037099999999995, 35.004000000000005, 34.9788, 34.9596, 34.937599999999996, 34.926199999999994, 34.916999999999994, 34.9158, 34.9204, 34.9174, 34.9116, 34.9175, 34.9107, 34.89790000000001, 34.8765, 34.8606, 34.847, 34.83514, 34.82664, 34.81544, 34.80704, 34.79074, 34.78154, 34.77154, 34.76674, 34.76464, 34.75804, 34.751, 34.741460000000004, 34.74726, 34.750260000000004, 34.74566, 34.73765999999999, 34.73386, 34.73626, 34.741859999999996, 34.74986, 34.75096, 34.7482, 34.749399999999994, 34.7506, 34.7606, 34.7672, 34.7692, 34.7712, 34.763600000000004, 34.755100000000006, 34.752700000000004, 34.752300000000005, 34.7307, 34.7091, 34.691, 34.6762, 34.669, 34.654399999999995, 34.6566, 34.6461, 34.6241], "out_sma_50": [34.68, 34.66, 34.722, 34.774, 34.8176, 34.846666666666664, 34.86742857142857, 34.9045, 34.93333333333333, 34.956399999999995, 34.97527272727273, 34.992583333333336, 35.00807692307693, 35.02135714285714, 35.03286666666667, 35.0313125, 35.02994117647059, 35.024277777777776, 35.01594736842105, 35.00935, 35.004714285714286, 34.997772727272725, 34.995347826086956, 34.995625, 34.99476, 34.990884615384616, 34.98811111111111, 34.98553571428572, 34.983, 34.978699999999996, 34.97467741935483, 34.9726875, 34.96969696969697, 34.96688235294118, 34.960971428571426, 34.95469444444444, 34.94997297297297, 34.94595789473684, 34.94290769230769, 34.937885, 34.933790243902436, 34.92936666666667, 34.92593953488372, 34.92248636363637, 34.91780888888889, 34.913378260869564, 34.90913617021276, 34.905341666666665, 34.90179591836735, 34.89976, 34.90216, 34.903400000000005, 34.90052, 34.89664, 34.89152, 34.88708, 34.883120000000005, 34.8746, 34.8654, 34.85836, 34.851319999999994, 34.8437, 34.83518, 34.82642, 34.817660000000004, 34.81138, 34.8054, 34.80112, 34.797799999999995, 34.79204, 34.78572, 34.781099999999995, 34.77466, 34.768299999999996, 34.76102, 34.75746, 34.751219999999996, 34.742779999999996], "out_sma_200": [34.68, 34.66, 34.722, 34.774, 34.8176, 34.846666666666664, 34.86742857142857, 34.9045, 34.93333333333333, 34.956399999999995, 34.97527272727273, 34.992583333333336, 35.00807692307693, 35.02135714285714, 35.03286666666667, 35.0313125, 35.02994117647059, 35.024277777777776, 35.01594736842105, 35.00935, 35.004714285714286, 34.997772727272725, 34.995347826086956, 34.995625, 34.99476, 34.990884615384616, 34.98811111111111, 34.98553571428572, 34.983, 34.978699999999996, 34.97467741935483, 34.9726875, 34.96969696969697, 34.96688235294118, 34.960971428571426, 34.95469444444444, 34.94997297297297, 34.94595789473684, 34.94290769230769, 34.937885, 34.933790243902436, 34.92936666666667, 34.92593953488372, 34.92248636363637, 34.91780888888889, 34.913378260869564, 34.90913617021276, 34.905341666666665, 34.90179591836735, 34.89976, 34.89780392156863, 34.894038461538464, 34.89041509433962, 34.88755555555555, 34.8848, 34.88275, 34.88119298245614, 34.87872413793103, 34.87576271186441, 34.8747, 34.873672131147536, 34.872516129032256, 34.87085714285714, 34.8690625, 34.86732307692307, 34.86469696969697, 34.86237313432836, 34.860191176470586, 34.857869565217385, 34.85412857142857, 34.850492957746475, 34.84730555555555, 34.844191780821916, 34.84202702702703, 34.83893333333334, 34.837315789473685, 34.83428571428571, 34.82992307692307], "out_ema_10": [34.68, 34.67272727272727, 34.704231404958676, 34.74528024042073, 34.79013837852605, 34.82684049152132, 34.856869493062895, 34.912711403415095, 34.958400239157804, 34.995782013856385, 35.02636710224613, 35.05484581092865, 35.08014657257798, 35.10084719574562, 35.11778406924642, 35.09782332938343, 35.08149181495008, 35.05358421223188, 35.019477991826086, 34.994845629675886, 34.97978278791663, 34.95654955374997, 34.953904180340885, 34.96264887482436, 34.96471271576539, 34.9518558583535, 34.94533661138013, 34.94000268203828, 34.93491128530405, 34.92020014252149, 34.90816375297212, 34.90867943424991, 34.90237408256811, 34.89721515846482, 34.872266947834845, 34.84730932095578, 34.83507126260018, 34.82822194212742, 34.827999770831525, 34.81236344886215, 34.804661003614484, 34.7943590029573, 34.79211191151052, 34.78881883669042, 34.77485177547398, 34.76378781629688, 34.75473548606108, 34.74969267041361, 34.74640309397477, 34.756147985979354, 34.76412107943765, 34.75282633772171, 34.74358518540867, 34.74220606078891, 34.74107768610001, 34.74633628862728, 34.75500241796777, 34.75191106924636, 34.74319996574702, 34.755709062883916, 34.7659437787232, 34.77249945531898, 34.771681372533706, 34.76883021389121, 34.76649744772917, 34.753316093596595, 34.745258622033575, 34.73957523620929, 34.732379738716695, 34.70758342258638, 34.68729552757067, 34.67524179528509, 34.66519783250598, 34.66861640841398, 34.65795887961144, 34.66851181059118, 34.656782390483684, 34.62718559221392], "out_ema_50": [34.68, 34.67843137254902, 34.68500269127259, 34.69461042886974, 34.70627276499249, 34.71747775460063, 34.728243332851584, 34.7453318296025, 34.76175018922593, 34.77752469160922, 34.79268058605592, 34.80798722974001, 34.82312498543648, 34.837669103654655, 34.85164286429565, 34.857774516676216, 34.863665712100676, 34.866188625351626, 34.86618122827901, 34.866880003640624, 34.86864941526256, 34.867996497016975, 34.87089859517317, 34.87603982673501, 34.87988140215717, 34.88043507266081, 34.881829775693724, 34.88316978449005, 34.884300381176715, 34.88311213093449, 34.88197047874099, 34.88310889133938, 34.882751679914314, 34.88240847678042, 34.87760814435766, 34.87201566810834, 34.868407210535466, 34.865622614043886, 34.86410800172845, 34.85931945264105, 34.855816729008076, 34.85158862198816, 34.84885965641999, 34.84592398361921, 34.84067206269297, 34.83570453082265, 34.83093180412373, 34.82685604709927, 34.82312051584048, 34.822213828944776, 34.82134269839793, 34.8166625925784, 34.812166020320426, 34.80917911756276, 34.80630934824658, 34.80488545223692, 34.80445857175704, 34.80185235325677, 34.79801500607023, 34.798563437204734, 34.799090361235926, 34.799204464716865, 34.79798076021817, 34.79633445589589, 34.794752712527426, 34.790801625761645, 34.78759371886903, 34.78470769067809, 34.78138582045542, 34.774115788280696, 34.76713085540695, 34.76140023362628, 34.75585512642525, 34.75303727833015, 34.7474279732976, 34.74619550375652, 34.740619209491555, 34.73094786794287], "out_ema_200": [34.68, 34.679601990049754, 34.6812576916413, 34.68373273948567, 34.686800075411185, 34.68983689058122, 34.692843488684886, 34.697531613175585, 34.7021730896614, 34.70676838230159, 34.711317950636904, 34.716011304361906, 34.72076741078617, 34.725476192768404, 34.73013812119857, 34.73290291601252, 34.73564020043031, 34.737554228286726, 34.73883229566696, 34.74027675043644, 34.74198543948683, 34.74308011173075, 34.74505941410158, 34.74761603684684, 34.749868613594636, 34.751302756742945, 34.752941535282815, 34.754564007568554, 34.75613053485643, 34.757104360380254, 34.75806849609786, 34.75959020260435, 34.76072860854859, 34.761855687070494, 34.76183722252253, 34.761570185482505, 34.76175356672149, 34.762108257599884, 34.76275394657899, 34.762547439647854, 34.76262159447723, 34.76247610597497, 34.762670373577215, 34.76278310617844, 34.76227780163935, 34.76179742550364, 34.76132182922997, 34.76098031849136, 34.76068797701384, 34.76107914142166, 34.761466413646325, 34.76087470803791, 34.760288890047484, 34.7600472095495, 34.75980793383258, 34.75990934742629, 34.76024855789966, 34.76002717921409, 34.75946969484381, 34.75999238444735, 34.760509873159315, 34.76092271024231, 34.760993131035924, 34.76094344814005, 34.76089425960134, 34.76022864507795, 34.759718907315985, 34.75926399281533, 34.758674301344534, 34.75705565157991, 34.7554531077831, 34.754115265914606, 34.75278078565675, 34.752096399729815, 34.75068250520514, 34.75033740565086, 34.7488813120623, 34.74634517960397], "out_macd": [0.0, -0.003190883190882232, 0.010778548875414629, 0.028301282843308684, 0.04665326777150369, 0.06049994237027789, 0.07065901856737611, 0.09153397549026465, 0.10684587649264188, 0.11762476330085292, 0.12472930694488582, 0.13038979775492976, 0.13421622448354498, 0.13568460753891998, 0.1352887867698982, 0.11859931138938151, 0.10417195248567168, 0.08529955502566366, 0.06459554499259923, 0.04907422037987885, 0.03858800627726566, 0.025146237321919784, 0.021507857230730565, 0.023198495538416353, 0.022025081157970305, 0.014472974949264028, 0.01014613418804089, 0.006640533771829382, 0.003499216821552409, -0.0036285866787721943, -0.009171696695503329, -0.008863059851677235, -0.011471813779145634, -0.01338497638580094, -0.023825374708557945, -0.03372796171689174, -0.03751229100584652, -0.03866169667661268, -0.03676038548788796, -0.04163245922334369, -0.04274154879701797, -0.044878396197510995, -0.04332887896202209, -0.042259269971687274, -0.04588553905364989, -0.048044176778233805, -0.049187905174662205, -0.048486405711187786, -0.047017294670446574, -0.03987406186449505, -0.03382310668189348, -0.036514545137904975, -0.03820710181838649, -0.036385519709725145, -0.03454370444271859, -0.029994775621638325, -0.02417444933023205, -0.0238061087961583, -0.0259584789327576, -0.018733601074735873, -0.012859595903066179, -0.008908627795314317, -0.008423867849977285, -0.00890533663525872, -0.009181070451234064, -0.01423834258112322, -0.016841751314444764, -0.01829066982271854, -0.02033423082124841, -0.029999878545780234, -0.03723080051177163, -0.04047746814311637, -0.042639644000807664, -0.0387423214505489, -0.04115048957840628, -0.034112439085092205, -0.03714402415062068, -0.04787083268741554], "out_signal": [0.0, -0.0006381766381764464, 0.0016451684645417686, 0.0069763913402951525, 0.01491176662653686, 0.024029401775285068, 0.033355325133703276, 0.04499105520501555, 0.05736201946254081, 0.06941456823020324, 0.08047751597313976, 0.09045997232949776, 0.09921122276030721, 0.10650589971602978, 0.11226247712680347, 0.11352984397931908, 0.1116582656805896, 0.10638652354960443, 0.0980283278382034, 0.08823750634653849, 0.07830760633268392, 0.06767533253053111, 0.058441837470571, 0.05139316908414007, 0.04551955149890612, 0.03931023618897771, 0.03347741578879035, 0.028110039385398158, 0.02318787487262901, 0.01782458256234877, 0.01242532671077835, 0.008167649398287232, 0.004239756762800659, 0.0007148101330803395, -0.004193226835247318, -0.010100173811576203, -0.015582597250430267, -0.02019841713566675, -0.02351081080611099, -0.02713514048955753, -0.030256422151049615, -0.03318081696034189, -0.03521042936067793, -0.0366201974828798, -0.03847326579703382, -0.04038744799327382, -0.042147539429551496, -0.043415312685878754, -0.044135709082792324, -0.04328337963913287, -0.04139132504768499, -0.04041596906572899, -0.03997419561626049, -0.03925646043495342, -0.03831390923650646, -0.036650082513532835, -0.03415495587687268, -0.0320851864607298, -0.030859844955135364, -0.028434596179055464, -0.025319596123857608, -0.02203740245814895, -0.019314695536514617, -0.01723282375626344, -0.015622473095257564, -0.015345646992430696, -0.01564486785683351, -0.01617402825001052, -0.0170060687642581, -0.01960483072056253, -0.023130024678804352, -0.026599513371666755, -0.029807539497494935, -0.03159449588810573, -0.033505694626165844, -0.03362704351795112, -0.03433043964448504, -0.03703851825307114], "out_upper_bb": [null, 34.71656854249491, 34.94046738887074, 35.04801216518007, 35.12473384704393, 35.15608849308922, 35.17050360535661, 35.25479946372457, 35.303873479606324, 35.33498590688098, 35.35562318767377, 35.37454997474529, 35.39046805053543, 35.40195069318277, 35.410296218592165, 35.39615600526403, 35.38338033006584, 35.37051523832325, 35.360177571553415, 35.34955568082142, 35.32808581771967, 35.29483009899406, 35.28865831181422, 35.28788587880742, 35.28784793111344, 35.290592278310875, 35.29162885889462, 35.276042170398604, 35.257967684924964, 35.239505151632905, 35.21687120905626, 35.18372403672319, 35.141651123997754, 35.088958909667475, 35.02898091227584, 35.028192472068405, 35.01453003631747, 35.011285929613706, 35.01101790582135, 35.01579161852589, 35.013006291550404, 35.01568489457146, 35.00518878485667, 34.97871721634731, 34.95981991012254, 34.95437180087961, 34.94202495331701, 34.92564153937633, 34.90672996018729, 34.899853715242564, 34.892555658100655, 34.868518985976436, 34.85080609397905, 34.826727761506405, 34.82580707269565, 34.82756946688358, 34.82958244917617, 34.824050048583295, 34.81137319056439, 34.82129975869615, 34.82827987171653, 34.834299895897225, 34.83278901285689, 34.83127266770429, 34.83127835774819, 34.832906780993575, 34.83319463964237, 34.83361094231715, 34.83484905436803, 34.84591282086771, 34.84976975387058, 34.85480689496041, 34.85884702061334, 34.8570746734958, 34.85879870222912, 34.8536209869119, 34.84587998376984, 34.85919553796696], "out_lower_bb": [null, 34.60343145750508, 34.50353261112926, 34.49998783481993, 34.51046615295607, 34.53724484024411, 34.56435353750053, 34.55420053627543, 34.562793187060336, 34.57781409311901, 34.59492226687169, 34.61061669192138, 34.62568579561842, 34.64076359253151, 34.655437114741176, 34.666468994735965, 34.67650202287533, 34.6780403172323, 34.67171716528869, 34.66914431917858, 34.713814182280345, 34.76826990100593, 34.784041688185795, 34.79201412119257, 34.790252068886566, 34.77770772168912, 34.76907114110538, 34.759857829601394, 34.752732315075036, 34.7401948483671, 34.731828790943744, 34.73777596327682, 34.747848876002244, 34.768541090332526, 34.785119087724155, 34.758607527931595, 34.74946996368253, 34.739654070386294, 34.73602209417865, 34.71704838147411, 34.70563370844959, 34.692555105428546, 34.68705121514333, 34.69072278365268, 34.68342008987745, 34.67086819912038, 34.66301504668299, 34.66049846062367, 34.66137003981271, 34.66284628475743, 34.66474434189934, 34.667881014023564, 34.668393906020945, 34.67867223849359, 34.67719292730435, 34.67893053311641, 34.67831755082382, 34.6779099514167, 34.6782868094356, 34.67536024130384, 34.67258012828347, 34.67196010410277, 34.6720709871431, 34.671787332295715, 34.67618164225182, 34.672553219006424, 34.67176536035764, 34.670049057682846, 34.665650945631974, 34.6341871791323, 34.609930246129416, 34.59679310503959, 34.58455297938666, 34.58112532650419, 34.56680129777088, 34.566579013088095, 34.55532001623016, 34.51760446203303], "overall_sma_10": [33.938, 33.7875, 33.799, 33.80475, 33.82332, 33.8089, 33.82458571428572, 33.8215125, 33.813122222222226, 33.82221, 33.80321, 33.81431, 33.80421, 33.770210000000006, 33.72865, 33.70197, 33.6624, 33.6318, 33.602199999999996, 33.5561, 33.5256, 33.5049, 33.486900000000006, 33.5064, 33.5184, 33.5344, 33.5516, 33.5692, 33.582, 33.590700000000005, 33.6022, 33.6001, 33.603300000000004, 33.589600000000004, 33.5812, 33.57, 33.559, 33.552099999999996, 33.5633, 33.582499999999996, 33.5985, 33.6183, 33.632600000000004, 33.650400000000005, 33.6726, 33.6896, 33.6999, 33.70980000000001, 33.7102, 33.7024, 33.697, 33.685430000000004, 33.67524, 33.66584, 33.665440000000004, 33.67024, 33.68254, 33.69614, 33.70434, 33.71624, 33.73104, 33.75341, 33.771, 33.785, 33.7882, 33.7922, 33.7873, 33.77858, 33.77538, 33.77738000000001, 33.77518, 33.764179999999996, 33.756780000000006, 33.75358, 33.74738, 33.745180000000005, 33.74198, 33.7601, 33.8127, 33.848400000000005, 33.8834, 33.943, 33.9878, 34.031, 34.0893, 34.1428, 34.1698, 34.1768, 34.147999999999996, 34.1474, 34.1468, 34.1228, 34.1124, 34.102000000000004, 34.0685, 34.030899999999995, 34.0222, 34.0135, 34.0215, 34.014300000000006, 34.0027, 33.9991, 33.99691, 34.001909999999995, 34.018209999999996, 34.037409999999994, 34.06751, 34.10301, 34.118610000000004, 34.13501, 34.15871, 34.18481, 34.2076, 34.2222, 34.23649999999999, 34.248200000000004, 34.2464, 34.251, 34.255900000000004, 34.256099999999996, 34.252599999999994, 34.24792, 34.24142, 34.23362, 34.223420000000004, 34.22582, 34.23082, 34.2181, 34.2168, 34.2204, 34.22240000000001, 34.21448, 34.21148, 34.20748, 34.20263, 34.1922, 34.1844, 34.18492, 34.17752, 34.167919999999995, 34.16351999999999, 34.17162, 34.17662, 34.18182, 34.188669999999995, 34.1923, 34.1929, 34.1947, 34.1977, 34.204699999999995, 34.2045, 34.2025, 34.205600000000004, 34.2184, 34.2456, 34.2684, 34.3142, 34.3214, 34.3286, 34.3436, 34.363, 34.377399999999994, 34.397299999999994, 34.419399999999996, 34.4431, 34.4885, 34.5101, 34.5687, 34.6276, 34.6782, 34.7302, 34.7708, 34.7901, 34.8158, 34.8133, 34.8027, 34.796899999999994, 34.792899999999996, 34.791399999999996, 34.7808, 34.7736, 34.778999999999996, 34.8032, 34.812200000000004, 34.8346, 34.848, 34.857800000000005, 34.8604, 34.8626, 34.8786, 34.8938, 34.9112, 34.9228, 34.931599999999996, 34.946600000000004, 34.9614, 34.9762, 34.9992, 35.024100000000004, 35.039300000000004, 35.0517, 35.064499999999995, 35.0781, 35.0693, 35.0587, 35.0361, 35.021699999999996, 35.0054, 34.9915, 34.98030000000001, 34.9727, 34.959500000000006, 34.9303, 34.926300000000005, 34.9079, 34.9019, 34.8895, 34.8767, 34.8593, 34.8337, 34.80329999999999, 34.7705, 34.7618, 34.75, 34.7338, 34.7196, 34.7078, 34.6941, 34.6781, 34.6719, 34.6657, 34.660700000000006, 34.6526, 34.6554, 34.654199999999996, 34.64904, 34.65364, 34.65974, 34.665440000000004, 34.67264, 34.67404, 34.66914, 34.65924, 34.65525, 34.66746, 34.68402, 34.692519999999995, 34.68615, 34.68515, 34.67955, 34.68295, 34.692449999999994, 34.711349999999996, 34.71861, 34.7226, 34.722500000000004, 34.716300000000004, 34.72337, 34.72387, 34.72842, 34.729820000000004, 34.73562, 34.72492, 34.712149999999994, 34.70915, 34.70655, 34.70225000000001, 34.699850000000005, 34.69925, 34.699400000000004, 34.6978, 34.69500000000001, 34.69590000000001, 34.6982, 34.6956, 34.703500000000005, 34.7112, 34.714, 34.7134, 34.7025, 34.6918, 34.6892, 34.69, 34.6942, 34.7036, 34.7073, 34.7192, 34.7303, 34.7448, 34.760799999999996, 34.778299999999994, 34.7895, 34.80004, 34.79724, 34.79384, 34.78514, 34.77234, 34.75954, 34.74604, 34.73604, 34.72964, 34.72844, 34.72789999999999, 34.7422, 34.7525, 34.76139, 34.763490000000004, 34.77079, 34.78775, 34.81055, 34.822250000000004, 34.83284999999999, 34.82305, 34.80295, 34.80345, 34.81516, 34.83786, 34.85866, 34.8705, 34.8957, 34.928399999999996, 34.956399999999995, 35.0048, 35.059099999999994, 35.093900000000005, 35.1203, 35.1405, 35.1421, 35.1437, 35.1201, 35.0903, 35.0623, 35.0371, 35.004000000000005, 34.9788, 34.9596, 34.937599999999996, 34.9262, 34.917, 34.915800000000004, 34.920399999999994, 34.9174, 34.9116, 34.917500000000004, 34.9107, 34.8979, 34.8765, 34.8606, 34.846999999999994, 34.83514, 34.826640000000005, 34.81544, 34.80704, 34.79074, 34.78154, 34.77154, 34.76674, 34.76464, 34.75804, 34.751, 34.74146, 34.74726, 34.75026, 34.74566, 34.73766, 34.73386, 34.73626, 34.74186, 34.74986, 34.75096, 34.748200000000004, 34.7494, 34.7506, 34.7606, 34.767199999999995, 34.7692, 34.7712, 34.7636, 34.7551, 34.7527, 34.7523, 34.7307, 34.7091, 34.690999999999995, 34.6762, 34.669, 34.6544, 34.656600000000005, 34.646100000000004, 34.6241], "overall_sma_50": [33.938, 33.7875, 33.799, 33.80475, 33.82332, 33.8089, 33.82458571428572, 33.8215125, 33.813122222222226, 33.82221, 33.81546363636364, 33.809841666666664, 33.803007692307695, 33.780078571428575, 33.76020666666667, 33.74206875, 33.72918235294118, 33.716116666666665, 33.70211052631579, 33.689155, 33.67743333333333, 33.671231818181816, 33.66556956521739, 33.666045833333335, 33.663484, 33.66219615384615, 33.66341111111111, 33.663646428571425, 33.66069310344828, 33.65633666666667, 33.65316451612903, 33.649003125, 33.6467, 33.643561764705886, 33.63997428571429, 33.636586111111114, 33.63519189189189, 33.63429210526316, 33.63572051282051, 33.6378775, 33.63983170731707, 33.64169285714286, 33.64342093023256, 33.64511590909091, 33.64722444444445, 33.64811086956522, 33.64895957446809, 33.650022916666664, 33.650920408163266, 33.650782, 33.645301999999994, 33.644608, 33.64045, 33.63649, 33.633258, 33.633242, 33.631088000000005, 33.631808, 33.632408, 33.629588000000005, 33.630868, 33.632428, 33.633808, 33.639448, 33.645168, 33.651288, 33.656068, 33.661164, 33.667044000000004, 33.673844, 33.680783999999996, 33.684284, 33.687784, 33.688884, 33.690964, 33.693444, 33.694144, 33.699344, 33.713184, 33.725384, 33.737024, 33.752864, 33.764683999999995, 33.777164, 33.792584, 33.808004, 33.816304, 33.824284, 33.830124, 33.838364, 33.846684, 33.853764, 33.860644, 33.867484, 33.871764000000006, 33.876264, 33.880764000000006, 33.885024, 33.892384, 33.900744, 33.907824, 33.916498000000004, 33.924978, 33.934698, 33.942318, 33.949698000000005, 33.957758, 33.966398, 33.975238, 33.984498, 33.993358, 34.002778, 34.012298, 34.022138, 34.031978, 34.040898, 34.049578000000004, 34.060882, 34.071342, 34.080242, 34.088842, 34.099526, 34.109226, 34.118146, 34.127185999999995, 34.137026, 34.147346, 34.152482, 34.152162, 34.154641999999996, 34.156642, 34.153822, 34.153962, 34.153442, 34.149852, 34.146906, 34.150266, 34.154106, 34.158066, 34.158745999999994, 34.159986, 34.163586, 34.166806, 34.169406, 34.173885999999996, 34.179186, 34.184405999999996, 34.190346, 34.193306, 34.196826, 34.200345999999996, 34.204266, 34.208544, 34.212704, 34.219364, 34.225384, 34.233743999999994, 34.234024, 34.235304, 34.238544, 34.241204, 34.242784, 34.246484, 34.252144, 34.260684, 34.273444, 34.286484, 34.297563999999994, 34.309644, 34.322964, 34.336724, 34.34736, 34.35622, 34.368579999999994, 34.378659999999996, 34.388819999999996, 34.3997, 34.412524, 34.424564000000004, 34.435044000000005, 34.446964, 34.460264, 34.474564, 34.489524, 34.505054, 34.51998, 34.53438, 34.54762, 34.56158, 34.57718, 34.593019999999996, 34.60818, 34.623799999999996, 34.63948, 34.656639999999996, 34.6738, 34.69104, 34.70852, 34.72686, 34.744099999999996, 34.762460000000004, 34.78058, 34.7983, 34.80966, 34.81926, 34.82734, 34.83254, 34.845319999999994, 34.85944, 34.87144, 34.8844, 34.897, 34.9049, 34.91104, 34.912220000000005, 34.91002, 34.90842, 34.90692, 34.90578, 34.90254, 34.89902, 34.89694, 34.89924, 34.89788, 34.89632, 34.8934, 34.8906, 34.88716, 34.88312, 34.88076, 34.87744, 34.87328, 34.869119999999995, 34.86652, 34.86024, 34.853608, 34.849768, 34.847028, 34.843688, 34.83956800000001, 34.833488, 34.824868, 34.816408, 34.81125, 34.804412, 34.798132, 34.793032, 34.784418, 34.775898, 34.767618, 34.759738, 34.750458, 34.743058, 34.741112, 34.737192, 34.735412000000004, 34.731952, 34.72801200000001, 34.722372, 34.717242, 34.711162, 34.705682, 34.701982, 34.698282, 34.697442, 34.696342, 34.694502, 34.692642, 34.690362, 34.690382, 34.690062, 34.690582, 34.688802, 34.687922, 34.689802, 34.693122, 34.695182, 34.696622000000005, 34.697422, 34.696502, 34.695282, 34.696282, 34.696282000000004, 34.695682, 34.699682, 34.704774, 34.708294, 34.710733999999995, 34.713294, 34.714134, 34.716134, 34.720354, 34.724441999999996, 34.72408, 34.724958, 34.724998, 34.724258, 34.725412, 34.725471999999996, 34.725432, 34.725471999999996, 34.727551999999996, 34.727751999999995, 34.728798000000005, 34.730937999999995, 34.732776, 34.733696, 34.734896, 34.738248, 34.741858, 34.743958, 34.746998, 34.747378, 34.746958, 34.749798, 34.754498, 34.760818, 34.766658, 34.772498, 34.781118, 34.790078, 34.799278, 34.809158000000004, 34.819138, 34.829458, 34.837858, 34.846678, 34.852278, 34.858557999999995, 34.864638, 34.869778000000004, 34.873898000000004, 34.878578, 34.881098, 34.884498, 34.888318, 34.890358, 34.891458, 34.892998000000006, 34.895638, 34.898198, 34.899478, 34.90089, 34.90515, 34.907869999999996, 34.91087, 34.911190000000005, 34.91167, 34.91319, 34.915458, 34.917598, 34.916878000000004, 34.916718, 34.914858, 34.913678, 34.9129, 34.911840000000005, 34.91044, 34.907248, 34.903548, 34.90144, 34.89976, 34.90216, 34.903400000000005, 34.90052, 34.896640000000005, 34.89152, 34.88708, 34.88312, 34.874599999999994, 34.8654, 34.85836, 34.85132, 34.8437, 34.83518, 34.82642, 34.817660000000004, 34.81138, 34.8054, 34.80112, 34.797799999999995, 34.79204, 34.78572, 34.7811, 34.77466, 34.768299999999996, 34.76102, 34.75746, 34.751219999999996, 34.742779999999996], "overall_sma_200": [33.938, 33.7875, 33.799, 33.80475, 33.82332, 33.8089, 33.82458571428572, 33.8215125, 33.813122222222226, 33.82221, 33.81546363636364, 33.809841666666664, 33.803007692307695, 33.780078571428575, 33.76020666666667, 33.74206875, 33.72918235294118, 33.716116666666665, 33.70211052631579, 33.689155, 33.67743333333333, 33.671231818181816, 33.66556956521739, 33.666045833333335, 33.663484, 33.66219615384615, 33.66341111111111, 33.663646428571425, 33.66069310344828, 33.65633666666667, 33.65316451612903, 33.649003125, 33.6467, 33.643561764705886, 33.63997428571429, 33.636586111111114, 33.63519189189189, 33.63429210526316, 33.63572051282051, 33.6378775, 33.63983170731707, 33.64169285714286, 33.64342093023256, 33.64511590909091, 33.64722444444445, 33.64811086956522, 33.64895957446809, 33.650022916666664, 33.650920408163266, 33.650782, 33.651041176470585, 33.65010384615385, 33.649424528301886, 33.648953703703704, 33.65053636363636, 33.6520625, 33.654850877192985, 33.657974137931035, 33.65997457627119, 33.66169166666667, 33.66415573770492, 33.66676612903226, 33.66872222222222, 33.6702109375, 33.67171538461539, 33.67329545454545, 33.67461940298508, 33.67571029411765, 33.676700000000004, 33.67821857142857, 33.67979295774648, 33.68029583333333, 33.68078493150685, 33.68147702702703, 33.681804, 33.68275394736842, 33.68336753246753, 33.68652948717949, 33.69391518987342, 33.69949125, 33.704929629629625, 33.71233292682927, 33.71777469879518, 33.72308690476191, 33.729744705882354, 33.73624767441861, 33.73927931034483, 33.742242045454546, 33.74493595505618, 33.74925888888889, 33.75348681318682, 33.75694891304347, 33.76020752688172, 33.76339680851064, 33.76540315789474, 33.766940625, 33.768446391752576, 33.76992142857143, 33.77287171717172, 33.775763000000005, 33.77816138613861, 33.78068921568627, 33.78318834951456, 33.78633076923077, 33.78948, 33.79245660377359, 33.79639626168224, 33.80076296296296, 33.804590825688074, 33.80842181818182, 33.812445045045045, 33.81677142857143, 33.82074690265487, 33.8245649122807, 33.82835130434783, 33.831744827586206, 33.83485811965812, 33.838918644067796, 33.84251596638656, 33.845728333333334, 33.84882148760331, 33.852111475409835, 33.854947967479674, 33.85755322580645, 33.8599568, 33.86302063492064, 33.866036220472445, 33.8685421875, 33.871530232558136, 33.874549230769226, 33.877338931297714, 33.879563636363635, 33.881754887218044, 33.8836671641791, 33.88534000000001, 33.887225, 33.889274452554744, 33.89146811594203, 33.89354388489208, 33.89550428571429, 33.89763546099291, 33.90013098591549, 33.902374825174824, 33.90437222222222, 33.90625931034483, 33.90812054794521, 33.90992925170068, 33.91195675675676, 33.91395704697987, 33.91611733333333, 33.91795761589404, 33.92002368421053, 33.922193464052285, 33.924763636363636, 33.928152258064515, 33.931215384615385, 33.93567898089172, 33.93787088607595, 33.940035220125786, 33.942835, 33.9456, 33.94825679012345, 33.95134110429448, 33.9549243902439, 33.959361212121216, 33.964786746987954, 33.97007544910179, 33.97542023809524, 33.98071952662722, 33.98609176470588, 33.99148304093567, 33.99607906976744, 33.999824277456646, 34.0044, 34.008157714285716, 34.012395454545455, 34.01678870056497, 34.021346067415735, 34.026008938547484, 34.03024222222222, 34.03469392265193, 34.03909670329671, 34.04372459016393, 34.048302173913044, 34.05283027027027, 34.05732043010753, 34.06176256684492, 34.06597659574468, 34.07027301587302, 34.07489263157895, 34.07967329842932, 34.08451875, 34.0892725388601, 34.09383298969072, 34.098664615384614, 34.10344693877551, 34.1081807106599, 34.11310909090909, 34.11820402010051, 34.123113, 34.128983, 34.136488, 34.143068, 34.148388, 34.15355, 34.158916, 34.163782499999996, 34.1693875, 34.1755975, 34.181017499999996, 34.187457499999994, 34.1937475, 34.1993725, 34.2061925, 34.212512499999995, 34.2189125, 34.2251375, 34.2316325, 34.2384525, 34.2448975, 34.2513425, 34.2570275, 34.2631175, 34.2683725, 34.2732825, 34.278172500000004, 34.2829475, 34.28787750000001, 34.2932575, 34.2989575, 34.3045175, 34.3100575, 34.3155825, 34.3216625, 34.326932500000005, 34.3321245, 34.3376795, 34.3432595, 34.3483645, 34.3534645, 34.3582945, 34.362599499999995, 34.3669145, 34.371905, 34.376675500000005, 34.3818455, 34.3873105, 34.392077, 34.397112, 34.402322, 34.407592, 34.412950499999994, 34.41872, 34.4245435, 34.429533500000005, 34.4344585, 34.4389985, 34.4434385, 34.4480885, 34.452931, 34.457530999999996, 34.462061, 34.466416, 34.470901, 34.475581, 34.480176, 34.484746, 34.489501999999995, 34.494282000000005, 34.499032, 34.503662, 34.508601999999996, 34.513372, 34.518132, 34.522992, 34.528092, 34.533207, 34.537197, 34.539317000000004, 34.541737, 34.544081999999996, 34.545912, 34.548482, 34.551292, 34.553707, 34.55631700000001, 34.560677, 34.564872, 34.569157, 34.572407000000005, 34.575657, 34.579247, 34.582864, 34.586054, 34.589974, 34.594029, 34.598183999999996, 34.602174, 34.605384, 34.608494, 34.612004, 34.615714000000004, 34.61941349999999, 34.6230685, 34.6266885, 34.630228, 34.632982999999996, 34.635563000000005, 34.638841, 34.642271, 34.645181, 34.648116, 34.650186000000005, 34.652105999999996, 34.655036, 34.658576000000004, 34.662556, 34.665946, 34.669571, 34.674251, 34.678971, 34.68354, 34.688355, 34.693380000000005, 34.69856, 34.7033, 34.708040000000004, 34.712146000000004, 34.715916, 34.719236, 34.722365999999994, 34.725931, 34.729636, 34.733206, 34.737368499999995, 34.741670000000006, 34.7457, 34.74921, 34.75289, 34.75663, 34.76021, 34.763220000000004, 34.766385, 34.76999, 34.773469999999996, 34.77695, 34.77988, 34.78250499999999, 34.785355, 34.788152, 34.791317, 34.793867, 34.796457000000004, 34.798607000000004, 34.800267000000005, 34.802107, 34.802507, 34.804667, 34.806827, 34.808521999999996, 34.81024, 34.812360000000005, 34.814105, 34.81492, 34.814994999999996, 34.814375, 34.813815, 34.813325, 34.81294, 34.812160000000006, 34.81114, 34.81129, 34.812129999999996, 34.81216, 34.812689999999996, 34.8127, 34.81253, 34.811859999999996, 34.811125000000004, 34.810755, 34.810075000000005, 34.808875, 34.807425, 34.8061, 34.80477, 34.80375, 34.80236, 34.80167, 34.8003, 34.798030000000004], "overall_ema_10": [33.938, 33.883272727272725, 33.872132231404954, 33.86301728024041, 33.869305047469425, 33.8452132206568, 33.85857445326466, 33.84792455267108, 33.82939281582179, 33.84295775839965, 33.825692711417894, 33.81156676388736, 33.795100079544206, 33.73817279235435, 33.691595921017196, 33.65130575355952, 33.62797743473051, 33.603617901143146, 33.575687373662575, 33.55156239663302, 33.53182377906337, 33.53349218287003, 33.534857240530016, 33.56070137861547, 33.5682102188672, 33.57944472452771, 33.60045477461358, 33.613099361047475, 33.60671765903884, 33.59276899375905, 33.58644735853013, 33.57436602061556, 33.57411765323091, 33.56791444355256, 33.55883909017937, 33.551413801055844, 33.55752038268205, 33.56542576764895, 33.58807562807641, 33.6124255138807, 33.6316208749933, 33.64732617044906, 33.659812321276505, 33.67039189922623, 33.683047917548734, 33.68394829617623, 33.684684969598734, 33.687469520580784, 33.688656880475186, 33.680537447661514, 33.67753063899578, 33.66385234099655, 33.65480646081536, 33.649205286121656, 33.66498614319045, 33.67789775351945, 33.70209816197046, 33.7264439507031, 33.735454141484354, 33.740462479396285, 33.75346930132423, 33.76665670108346, 33.770900937250104, 33.76964622138645, 33.769346908407094, 33.77055656142399, 33.76900082298326, 33.76532794607721, 33.761450137699526, 33.76536829448143, 33.7698467863939, 33.760056461595006, 33.75204619585046, 33.748401432968556, 33.740692081519725, 33.743111703061594, 33.740727757050394, 33.775140892132136, 33.86511527538084, 33.91509431622068, 33.955986258726014, 34.02071602986673, 34.04676766080005, 34.068082631563676, 34.10824942582482, 34.14111316658394, 34.115456227205044, 34.094464185895035, 34.074016152095936, 34.08492230626031, 34.093845523303884, 34.0898736099759, 34.08444204452574, 34.07999803643015, 34.057089302533754, 34.03089124752761, 34.00945647524986, 33.99191893429534, 34.00466094624164, 34.01508622874316, 34.01561600533531, 34.01932218618344, 34.02273633415008, 34.0386024552137, 34.05285655426575, 34.06233718076289, 34.089912238805994, 34.12229183175036, 34.13969331688666, 34.15538544108908, 34.17349717907288, 34.19595223742326, 34.208688194255394, 34.21729034075441, 34.22505573334451, 34.224500145463686, 34.219318300833926, 34.236533155227754, 34.24207258154998, 34.23951393035907, 34.23596594302105, 34.23855395338086, 34.231725961857066, 34.22195760515578, 34.210328949672906, 34.21681459518692, 34.22212103242566, 34.21569902653009, 34.22266283988825, 34.230178687181294, 34.231964380421054, 34.22087994761723, 34.21181086623228, 34.198390708735495, 34.18222876169268, 34.17485989593037, 34.173612642124844, 34.17695579810214, 34.177509289356294, 34.17578032765515, 34.17945663171785, 34.19264633504187, 34.19780154685244, 34.196383083788355, 34.19304070491774, 34.19030603129633, 34.18734129833336, 34.191461062272744, 34.194831778223154, 34.20268054581894, 34.20110226476095, 34.206720034804405, 34.21495275574905, 34.23368861834013, 34.27301796046011, 34.29719651310373, 34.3580698743576, 34.34423898811076, 34.332922808454256, 34.342936843280754, 34.351130144502434, 34.35565193641108, 34.372987947972696, 34.40317195743221, 34.45477705608089, 34.52845395497528, 34.586553235888864, 34.63772537481816, 34.68013894303304, 34.71902277157249, 34.75338226765022, 34.75858549171381, 34.73775176594766, 34.74834235395717, 34.73264374414677, 34.736526699756446, 34.74624911798254, 34.76111291471299, 34.778365112037896, 34.780116909849184, 34.790277471694786, 34.79859065865937, 34.81448326617585, 34.82748630868933, 34.8381251616549, 34.84719331408128, 34.85461271152105, 34.85450130942631, 34.85877379862153, 34.8749967443267, 34.895542790812755, 34.91635319248316, 34.9319253393044, 34.93957527761269, 34.95710704531947, 34.97145121889774, 34.98318736091633, 35.00151693165881, 35.02433203499357, 35.038089846812916, 35.05152805648329, 35.06725022803178, 35.08011382293509, 35.044820400583255, 35.02394396411357, 34.98504506154747, 34.968127777629746, 34.95955909078797, 34.964730165190154, 34.968961044246484, 34.98114994529258, 34.985668137057566, 34.96027393031982, 34.93949685207985, 34.904315606247145, 34.876258223293114, 34.85657490996709, 34.84501583542761, 34.839376592622585, 34.81985357578211, 34.80388019836718, 34.78099288957315, 34.77699418237803, 34.76808614921839, 34.73461594026959, 34.71159486022057, 34.70039579472592, 34.69232383204848, 34.68535586258512, 34.68256388756964, 34.68027954437516, 34.67077417267058, 34.67208795945775, 34.68734469410179, 34.66637293153782, 34.6463778530764, 34.65540006160796, 34.666600050406515, 34.67467276851442, 34.686914083329974, 34.686384249997246, 34.66685984090684, 34.65088532437832, 34.662742538127716, 34.66844389483177, 34.67818136849871, 34.69687566513531, 34.68895281692889, 34.69114321385091, 34.69020808405983, 34.695261159685316, 34.69139549428799, 34.70532358623562, 34.72048293419278, 34.72294058252136, 34.72258774933565, 34.72193543127462, 34.72231080740651, 34.71934520605987, 34.721555168594435, 34.72345422884999, 34.725008005422715, 34.71337018625495, 34.703848334208594, 34.70387590980703, 34.70226210802393, 34.69748717929231, 34.69794405578462, 34.698317863823775, 34.704623706764906, 34.706692123716735, 34.706202646677326, 34.699620347281446, 34.696780284139365, 34.69336568702312, 34.70802647120073, 34.71620347643696, 34.71834829890297, 34.71392133546606, 34.69757200174496, 34.681468001427696, 34.680837455713565, 34.680321554674734, 34.68862672655205, 34.70378550354258, 34.72327904835302, 34.75031922137974, 34.76644299931069, 34.7796351812542, 34.780428784662526, 34.78107809654207, 34.78270026080715, 34.78282748611493, 34.767404306821305, 34.76205806921743, 34.75513842026881, 34.7531132529472, 34.74545629786589, 34.737918789163004, 34.72811537295155, 34.72663985059672, 34.73597805957913, 34.74361841238292, 34.761324155586024, 34.7758106727522, 34.782554186797256, 34.77936251647048, 34.78020569529403, 34.79718647796784, 34.818061663791866, 34.82150499764789, 34.83286772534827, 34.805073593466766, 34.77506021283644, 34.78795835595709, 34.81378410941943, 34.8461869986159, 34.87269845341301, 34.89438964370155, 34.94340970848309, 34.983517034213435, 35.0163321189019, 35.0431808245561, 35.06860249281863, 35.091402039578874, 35.110056214200895, 35.12531872070982, 35.103988044217125, 35.08653567254128, 35.0577110048065, 35.022854458478044, 34.997608193300216, 34.98204306724563, 34.95839887320096, 34.955417259891696, 34.96388684900229, 34.96572560372915, 34.9526845848693, 34.94601466034761, 34.94055744937531, 34.935365185852525, 34.92057151569752, 34.90846760375251, 34.908928039433874, 34.902577486809534, 34.89738158011689, 34.87240311100473, 34.847420727185686, 34.83516241315192, 34.82829651985157, 34.828060788969466, 34.812413372793195, 34.804701850467154, 34.794392423109485, 34.792139255271394, 34.78884120885841, 34.77487007997506, 34.76380279270687, 34.754747739487435, 34.74970269594426, 34.746411296681664, 34.756154697285, 34.7641265705059, 34.75283083041391, 34.743588861247744, 34.742209068293604, 34.74108014678568, 34.74633830191555, 34.75500406520363, 34.75191241698479, 34.7432010684421, 34.75570996508898, 34.76594451689098, 34.772500059274435, 34.77168186667908, 34.76883061819197, 34.7664977785207, 34.753316364244206, 34.74525884347253, 34.73957541738661, 34.73237988695268, 34.70758354387037, 34.68729562680303, 34.675241876475205, 34.66519789893426, 34.66861646276439, 34.65795892407995, 34.6685118469745, 34.656782420251865, 34.627185616569705], "overall_ema_50": [33.938, 33.92619607843138, 33.922109957708585, 33.91818407701413, 33.9173768583077, 33.91029541288387, 33.91062500453548, 33.906286769063506, 33.900001013413956, 33.900157836417335, 33.89419086244019, 33.88845788744254, 33.8818909114644, 33.86620891493639, 33.85114189866437, 33.83619515754028, 33.82391299449948, 33.810975230009305, 33.79681933863639, 33.78294407045457, 33.76961293043674, 33.76064771747844, 33.7520340814989, 33.74909156849894, 33.74332327169506, 33.73887922182467, 33.73715846802762, 33.73452480261478, 33.72838657506126, 33.72060670937258, 33.7142299756717, 33.70661311388065, 33.70137338392455, 33.695045015927505, 33.68810207412643, 33.68143140455284, 33.67764978084489, 33.67464390708626, 33.67524610680837, 33.677079592815886, 33.67868431466624, 33.68022610624796, 33.68162900404216, 33.68305531760913, 33.68528844240877, 33.68539477800058, 33.685496943569184, 33.6860656908802, 33.686376840257445, 33.6847150033846, 33.6839026503107, 33.68070254637695, 33.678090681813146, 33.675969478604785, 33.67832361669872, 33.680585435651714, 33.685699732292825, 33.6915938604382, 33.6949039051269, 33.697574340219965, 33.70206162099565, 33.70692194958406, 33.71017991234547, 33.71229050401819, 33.714475190135126, 33.71688792777689, 33.71865702864838, 33.71983910595629, 33.72078659199722, 33.723226333487524, 33.72584490864488, 33.72545883379607, 33.7250878991374, 33.72535896191633, 33.72459978693922, 33.725752736471016, 33.72591929582509, 33.7339224606947, 33.75494510929491, 33.770045301087265, 33.784553328495605, 33.80523751169186, 33.81930662888041, 33.83282401598314, 33.85071327025832, 33.86790098515015, 33.87308133867368, 33.87805854107864, 33.88213467672261, 33.89201174822368, 33.90150148358746, 33.90818769991736, 33.914141123450015, 33.91986107939315, 33.92119986059342, 33.92087829743289, 33.92056934459239, 33.92027250754955, 33.92583044842996, 33.931170430844475, 33.93457551198783, 33.93855294289027, 33.94245674905144, 33.949027072618044, 33.95561424624086, 33.961472511094165, 33.971375549874786, 33.98300788125224, 33.99222325845804, 34.001390973812626, 34.01133642581998, 34.02253891892508, 34.032086412300565, 34.040867337308384, 34.049460775061, 34.05622701917626, 34.0617083125419, 34.07160210420693, 34.079264766787055, 34.085097521030704, 34.09038781432362, 34.09665495885995, 34.1007469212576, 34.103776453757305, 34.10590286733545, 34.11139687253798, 34.1166754265561, 34.11942540982841, 34.1247028447371, 34.13016547827683, 34.13447271442284, 34.1359051569945, 34.13728142534765, 34.13730960474579, 34.13621903201066, 34.13643397193181, 34.13767185538546, 34.139802370860544, 34.14137874847386, 34.142422719121946, 34.1445237889603, 34.14873854233441, 34.15157232498796, 34.153079292635496, 34.154056575277245, 34.15499553310951, 34.15574080632091, 34.157868617837735, 34.15991298576567, 34.162975221618, 34.164191879593766, 34.16685102157049, 34.170190197195176, 34.17598666005026, 34.186732281224764, 34.19533101529438, 34.21245528920441, 34.21518253276502, 34.217802825597765, 34.22447722459393, 34.230889882453, 34.236580475297984, 34.244989084109825, 34.256518923948654, 34.2734005347742, 34.29640443537129, 34.31803563398418, 34.339602864024016, 34.36044196739562, 34.381365811811484, 34.402018132916915, 34.416919382606444, 34.425824504857175, 34.44034119094121, 34.44903369325724, 34.46099315626676, 34.473895385432776, 34.487781840906, 34.50222176871361, 34.51342875817583, 34.52607861079638, 34.53823239076515, 34.55187033622535, 34.56497346029495, 34.57756273636182, 34.589736746700574, 34.60143334486918, 34.611337919580194, 34.621795256067244, 34.63458759896657, 34.64844690881102, 34.66262546140667, 34.67593426684171, 34.68762311912243, 34.701284957588214, 34.714411037682794, 34.72702236953837, 34.74102149230157, 34.75615790436817, 34.76964190811844, 34.783067715643206, 34.79698662875524, 34.81035970213739, 34.81332598832809, 34.8179014397662, 34.81759157938322, 34.82050955666231, 34.82445035836183, 34.83086406979862, 34.837026263139855, 34.84482915478143, 34.85114958008412, 34.85094763576709, 34.85075361083505, 34.846645626096425, 34.84285560154362, 34.8399200877576, 34.838080084316125, 34.83713576728412, 34.833012796018075, 34.82905150989972, 34.8231279212762, 34.820613100834, 34.81698121452679, 34.807844696310056, 34.80000764939594, 34.79412499647845, 34.788708329949884, 34.78342565034401, 34.77897758562464, 34.77470395481583, 34.76895085854854, 34.76538415821331, 34.76501615200887, 34.757446891145776, 34.74956269933614, 34.74746220132296, 34.74626760519265, 34.74488456185176, 34.74477144177914, 34.74238824798388, 34.735980865710005, 34.72982475332922, 34.72928652770847, 34.727906663876766, 34.72767502999925, 34.729766205293394, 34.726767530576005, 34.72575703918087, 34.72419793960515, 34.72395488315004, 34.72199586812455, 34.723799951727514, 34.72634505165977, 34.72664524571233, 34.72642386352753, 34.72613273162449, 34.7260490950902, 34.725262856067054, 34.72550744994678, 34.72576205975279, 34.72600668486052, 34.723457403101285, 34.72100809317574, 34.720341109129635, 34.71934734014416, 34.71764744445223, 34.71695538780705, 34.71629047063814, 34.716945746299395, 34.71690865820923, 34.716402436318674, 34.71458273293363, 34.71338341007349, 34.711995825364724, 34.71442736162493, 34.71594001411023, 34.716412954733364, 34.71553401533206, 34.71194444610335, 34.70790740900126, 34.706734569432584, 34.705607723572484, 34.70640742068729, 34.708979678699556, 34.7129804756133, 34.71921653539317, 34.72391392616206, 34.728427105528255, 34.73060643472323, 34.7327003000282, 34.73494734708592, 34.73684745112177, 34.73532402166601, 34.73542896199284, 34.734980767404885, 34.73533446280077, 34.73438017014192, 34.73318879092067, 34.73125981872771, 34.73081825720897, 34.73266852163216, 34.73444622666619, 34.738624806012616, 34.74263951950232, 34.74539483246301, 34.74616366256251, 34.74764744050123, 34.75258675656001, 34.75883825630275, 34.761903422722256, 34.76669152379198, 34.76329185619229, 34.75845688143965, 34.7618899449126, 34.7684824960925, 34.7772478884026, 34.78566953983779, 34.793760930432384, 34.80828010963111, 34.82222990925342, 34.83563265791015, 34.848509808580346, 34.86162707098896, 34.874661303499195, 34.88718438963648, 34.89921637435662, 34.903482398891654, 34.907581128346884, 34.90838186841171, 34.906719834356345, 34.90582886046002, 34.90607086593218, 34.903950439817194, 34.905442579432204, 34.909229144944675, 34.911769178476256, 34.91107234794778, 34.91126558920473, 34.911451252373176, 34.91147277188795, 34.909218937696274, 34.90705348915917, 34.90720825429018, 34.90590596980822, 34.904654755305934, 34.89898201980374, 34.89255135236046, 34.888137573836524, 34.884579237607646, 34.882321228289705, 34.87681843502344, 34.87262947678723, 34.86774204632499, 34.864379613135775, 34.86083531458143, 34.854998635578234, 34.84946927732027, 34.84415675664104, 34.839562374027665, 34.835328555438345, 34.83394312189175, 34.83261201907247, 34.82748997910885, 34.82256880345752, 34.81917394841997, 34.81591222495253, 34.814111745542625, 34.813323049638996, 34.810369204555116, 34.80619786320001, 34.80642539797648, 34.806644009820545, 34.80646189178837, 34.80495358230648, 34.80303383398074, 34.80118936990307, 34.796985865200995, 34.793535439114684, 34.79041640228666, 34.786870661020515, 34.77938553705893, 34.77219394737034, 34.76626477296366, 34.76052889951411, 34.75752776619983, 34.75174236360376, 34.75034070228597, 34.744601851215926, 34.73477432763883], "overall_ema_200": [33.938, 33.935004975124386, 33.93388054751121, 33.93276730823249, 33.9324173847675, 33.93047094312802, 33.930353819315805, 33.92905676638729, 33.92723530602523, 33.92700410895036, 33.92522297353791, 33.92345956086589, 33.92144503787221, 33.917072450430695, 33.91274337132193, 33.908337964642115, 33.90450375603871, 33.90041914155076, 33.89593735904778, 33.891430519654264, 33.886968524433826, 33.88352605155389, 33.880117832135454, 33.87809675917888, 33.87534952774427, 33.872908238910995, 33.871138007678056, 33.86913663446733, 33.86623975253234, 33.86289408335291, 33.85986031137925, 33.85647861673866, 33.85365793398504, 33.85053695951753, 33.84722813404969, 33.843952232218356, 33.84137559309181, 33.83898379614563, 33.83750137031333, 33.83635210294703, 33.83517447008189, 33.8340085549567, 33.832834340479515, 33.83169171022599, 33.83077935490036, 33.829358664801845, 33.82795211092322, 33.82667895559065, 33.82535876697781, 33.82355420213226, 33.82196659813094, 33.819780860836104, 33.81773428510639, 33.81580658077698, 33.81501248544586, 33.81422629156083, 33.81419418915724, 33.814411162399466, 33.814028961778575, 33.81352121091511, 33.813506074488096, 33.813630392154884, 33.81339526387474, 33.812903768711806, 33.81245696504303, 33.81209420917196, 33.81159575932945, 33.81097092590329, 33.81030454853112, 33.81003286148106, 33.809833529526024, 33.80889986256557, 33.80797548582362, 33.807219510840305, 33.806212351528465, 33.805692825642616, 33.80493966319842, 33.80618404465913, 33.810799128791885, 33.81407475935117, 33.817317796571565, 33.82224000755095, 33.82564060449075, 33.82900736464507, 33.833584405792884, 33.838115904242706, 33.83972669126517, 33.841321450556066, 33.8427212371177, 33.84561953326578, 33.848488990646224, 33.85071298078905, 33.85279543869165, 33.8548571756201, 33.855843671385074, 33.85641239107279, 33.85697545185813, 33.857532910048604, 33.85956740845609, 33.86158166309832, 33.86313806446052, 33.864858083719625, 33.86658188388162, 33.86900395468877, 33.87147157703018, 33.87379524293038, 33.877180364891274, 33.88106911747943, 33.884421663574166, 33.887820452991335, 33.89147398082227, 33.89550906559021, 33.89919554254951, 33.90274583565847, 33.90630060346287, 33.9094418909906, 33.91229321545836, 33.916290297891614, 33.91977994666881, 33.922846812871114, 33.92580356100176, 33.92903138626542, 33.93173754162597, 33.93418791434611, 33.936414900273014, 33.93949534902652, 33.94254514654865, 33.94497554310041, 33.94805041331832, 33.95119419030023, 33.95406787994899, 33.95622640850671, 33.95836345916833, 33.96015088743532, 33.96163694825686, 33.96342862041351, 33.9654641565288, 33.967718244523546, 33.969830500796945, 33.97180233660992, 33.97403315913121, 33.97679899834383, 33.97922885905683, 33.981326084339855, 33.98328303872454, 33.98522052092628, 33.98709892370314, 33.98931684486032, 33.99151269715027, 33.993965307128875, 33.99595570208282, 33.99830440156458, 34.00082873587737, 34.00398466885372, 34.00842263234772, 34.0123786260557, 34.01854401286111, 34.02116546546946, 34.02376083397225, 34.02738510428098, 34.03097331219858, 34.03440641356974, 34.03855162338497, 34.04353120922194, 34.04993388375705, 34.05799424312266, 34.06585499692243, 34.07383653924161, 34.08176851397553, 34.08985041930911, 34.09799121115678, 34.10479726875722, 34.110162470063116, 34.11698672409234, 34.122409741763065, 34.12869422194453, 34.1352743789401, 34.142167171189456, 34.14926998540648, 34.155625507939746, 34.16239540338314, 34.16909793668281, 34.17623129054667, 34.18329366576511, 34.19028576859333, 34.19722819875658, 34.20410155001274, 34.21056820125639, 34.21720931368171, 34.224480862799304, 34.23207806814459, 34.23981858487947, 34.24740247955729, 34.25463230563135, 34.26240710856039, 34.27010455026626, 34.277725400512374, 34.2857480333431, 34.294118699677995, 34.30213741908418, 34.31019575322265, 34.318432611399544, 34.326587510788606, 34.3321538042136, 34.33810252257963, 34.3427980198674, 34.34826271618713, 34.353961594633034, 34.36027043448744, 34.36651649981593, 34.37317802718095, 34.3794747632289, 34.38411680538582, 34.38871265806855, 34.39226775599822, 34.39582728081416, 34.39953049195034, 34.40344561143342, 34.40753072972761, 34.410759279680576, 34.413955704758386, 34.4165830111787, 34.41999014539583, 34.42305492006851, 34.424656363649916, 34.42648067843947, 34.42870475129082, 34.43096639555659, 34.4331856354018, 34.4355419972386, 34.43787491268897, 34.43976670460251, 34.44213718515373, 34.44526019823678, 34.446521290791644, 34.44761461128128, 34.450086107686445, 34.45274196731146, 34.455311698980005, 34.45816431889065, 34.46041144009572, 34.46159142576641, 34.46275967028615, 34.46528046958678, 34.467557280834676, 34.47008904918458, 34.473182690486226, 34.47497490252119, 34.47722390846625, 34.47930128251136, 34.48167639412816, 34.483590061848275, 34.48642001148163, 34.48942777256141, 34.4918613270633, 34.49414131385869, 34.496378713720794, 34.498643602141485, 34.500706849881375, 34.50300329913629, 34.50528187327424, 34.50753777503271, 34.50906476234582, 34.51057655575532, 34.51250116714085, 34.51431707592552, 34.515925861239694, 34.51775744470995, 34.51957080346906, 34.52169447706638, 34.52362786535428, 34.5254226129627, 34.52686119392825, 34.52842476413792, 34.52991307494252, 34.532341800564986, 34.53453740453946, 34.536462405489324, 34.53802994374316, 34.538885367188506, 34.539583025226435, 34.540960308557516, 34.54232388757685, 34.54415151058604, 34.54641865973444, 34.54905130988634, 34.55226472968847, 34.55511781695525, 34.55794251529401, 34.56019184350004, 34.562418790330895, 34.56468327997934, 34.56685956575069, 34.56816444569347, 34.56985435170647, 34.57138813925168, 34.5731056702044, 34.57447775308794, 34.575766531664186, 34.57684348159788, 34.57826792456705, 34.58025530840221, 34.58222291727383, 34.58479781361937, 34.58734708910575, 34.58959139667684, 34.591336755913886, 34.59325380311873, 34.59604331751556, 34.59918716510247, 34.60155346196712, 34.60436387528089, 34.6051164735368, 34.60546357330261, 34.60785697058318, 34.61106237386096, 34.61485279800164, 34.618605506479234, 34.622320874573965, 34.62771071661801, 34.63304692839296, 34.63833004353333, 34.64356059036385, 34.648928146678635, 34.6543517472092, 34.65972138156533, 34.66503758672389, 34.66845014805003, 34.67182875354207, 34.67437772116852, 34.67628441051012, 34.678351232296095, 34.68067609565634, 34.68238081112245, 34.68496408663367, 34.688118672836325, 34.69096326315636, 34.692983529194606, 34.69520259855585, 34.69739958762494, 34.699534915111265, 34.70107188113006, 34.70259355395464, 34.70466724993519, 34.706352152920914, 34.7080202907028, 34.70853750174058, 34.708800810180975, 34.70950925983092, 34.71038379455897, 34.71154415481212, 34.71184719804782, 34.71242583289312, 34.71277980470513, 34.71346856286727, 34.71407086572432, 34.71405026009522, 34.71404975999477, 34.71404926487045, 34.714178127906564, 34.714351479867695, 34.71520370394862, 34.716047448187936, 34.71590767258408, 34.71576928778225, 34.71597058840133, 34.71616988602918, 34.71670550905377, 34.71747460846617, 34.71767884121775, 34.717542733344935, 34.71848260664498, 34.7194131279719, 34.72023488789258, 34.72071016263992, 34.721061305300225, 34.72140895400371, 34.72113622809322, 34.72101546960474, 34.72094566393703, 34.720737249370494, 34.719496082710094, 34.71826726596671, 34.717299432474505, 34.716331278917544, 34.7160095746497, 34.7149547530114, 34.71496515347894, 34.71386102259856, 34.71167335073191], "overall_macd": [0.0, -0.024011396011395902, -0.02779227441335763, -0.030437780005627246, -0.026132831053629957, -0.035289548187492414, -0.027550912914172443, -0.030642854931777208, -0.03702380261016458, -0.028997208311345446, -0.034822557982515434, -0.03898974011254808, -0.04396414502795665, -0.06642598198416039, -0.08326729604404193, -0.09647040767450221, -0.10148742781034059, -0.10657498002148458, -0.1128563957992128, -0.11705002473276238, -0.11900172803132136, -0.11135703143582276, -0.10409857078196438, -0.08637643128640349, -0.07749012334787864, -0.06741121971116115, -0.05356123857457362, -0.04409403126158651, -0.04351323885099134, -0.04639138452530034, -0.04588404698209558, -0.04799500421197678, -0.04487401623867271, -0.04454989157310507, -0.04554324242973706, -0.0458024974606559, -0.040138922371376395, -0.03396787154790104, -0.02164618931814033, -0.009193062906582838, 0.0003493359959918507, 0.007821593415428651, 0.013427247024218047, 0.017825667976694604, 0.022823568518077764, 0.022331056765395374, 0.02169070075671442, 0.021899074815358688, 0.021334136259419267, 0.01665979253314731, 0.014403143829852638, 0.0075490385058429865, 0.0030342945795638343, 0.0002522667788653621, 0.007004213467446618, 0.012214380092771648, 0.022140130239762357, 0.03165870793054637, 0.03396917526172416, 0.0343552203187798, 0.038174996698877806, 0.04184946541036538, 0.04137961080642327, 0.03846585451209705, 0.03606372801925062, 0.03440891406594915, 0.03160347391374785, 0.027992334490640758, 0.02446118725612223, 0.0245269700523707, 0.02485740420837601, 0.01892988220287606, 0.014070087102240336, 0.011378565731625656, 0.0070660795782160335, 0.007435885816107657, 0.005726350694047255, 0.020276129721565894, 0.058566969361677934, 0.07752911472801571, 0.09150197375033287, 0.11512741060541032, 0.1205191071658902, 0.1233699337341676, 0.13416907211405515, 0.14110094324229294, 0.12186977739413862, 0.10541379529208683, 0.08988373757348, 0.08881735346261621, 0.08696970376365698, 0.07958513828710068, 0.0719352919645928, 0.06512204721659032, 0.05058606290158707, 0.03535033658184261, 0.023010661128111565, 0.013080594477720808, 0.017037601011139714, 0.019943659109848966, 0.018483235579090262, 0.018564291381728992, 0.01858375913158028, 0.02412284344691784, 0.028746082230199477, 0.031083422220170576, 0.0412556011613745, 0.053062800033693236, 0.05772014615835275, 0.06134946125705909, 0.0658071929012678, 0.0719002055239244, 0.07338162332772669, 0.07290829968879109, 0.07202568658490804, 0.06748203601537739, 0.061079095700037556, 0.06477959436237768, 0.06319132870623179, 0.0581157208137455, 0.05283864088870871, 0.05051114361537401, 0.04418719397255444, 0.03689421697066564, 0.029164457587746995, 0.02979596282804664, 0.02995117675902037, 0.02500895204101994, 0.02621252011619646, 0.02765448917661928, 0.026554556227644355, 0.01988589586901668, 0.014434542073857415, 0.007366563549744853, -0.0005284801776923587, -0.0041393722128333366, -0.00482324064819295, -0.003389539386461138, -0.0031849068949512116, -0.003945552015331089, -0.0022629172576245082, 0.0035484110255694645, 0.00558807379986348, 0.004649483964335843, 0.0029038710280815394, 0.0015031330178700841, 6.947066778906219e-05, 0.0018172341180928697, 0.0031658552359346004, 0.006420007334114075, 0.005386422712071237, 0.007546589487255062, 0.010748468419521373, 0.018399530620939686, 0.03471418584288699, 0.04359074835760168, 0.06807704949184057, 0.058565438705365125, 0.05044590958541306, 0.05196541344202643, 0.05256370947279976, 0.051476178334830536, 0.056020406892429264, 0.06596223374647536, 0.08480597576891569, 0.112403711247822, 0.13178764974271928, 0.14706808417897577, 0.15760326119679746, 0.16589602653900215, 0.17161946347048485, 0.16409657829177604, 0.14532398644758615, 0.14108535766426655, 0.12546722562418466, 0.11914000279364956, 0.11569685097150995, 0.11471208129922417, 0.11486689615655621, 0.10825466396606487, 0.10566952861492496, 0.10243992651799516, 0.10273080890338804, 0.10178798673920397, 0.09988933134857803, 0.09742298503001479, 0.09438042896811538, 0.0882088488174233, 0.08428286609175473, 0.08583051078142745, 0.08925581062909771, 0.0926772756307841, 0.09366358267620001, 0.09113532087216925, 0.09306177876505473, 0.09351057878068048, 0.09279655510311358, 0.09500868407250351, 0.09908931293374224, 0.09900331773460636, 0.09876496459870765, 0.09952676810080163, 0.09898941451297105, 0.07733776239130918, 0.06300284677016066, 0.04148115679038966, 0.030688024677580472, 0.02419553627377269, 0.024177825572522238, 0.023888418891232277, 0.027218502900005603, 0.02712419831541979, 0.013977672520482542, 0.003518398207987161, -0.01269349361187011, -0.024931374740120305, -0.032799442578600235, -0.03659579837708549, -0.03747789140008706, -0.044283201986203835, -0.049110346154968454, -0.05664032695779042, -0.05543287229382088, -0.05632808163350944, -0.0678747204992618, -0.07423320142827805, -0.07501852749599891, -0.07430026697930003, -0.07305034472854999, -0.06996222507650174, -0.06674546779838408, -0.06681501160842629, -0.0621194688771709, -0.051510488459484804, -0.05728965777942818, -0.062409067841727506, -0.05457260486669924, -0.04613580219547231, -0.039478639963654416, -0.03134008106449926, -0.02923334596043503, -0.03562569485656297, -0.040227954591628645, -0.032438523277605213, -0.027721008450058093, -0.021483399870646736, -0.011645006825574455, -0.01399105208284368, -0.011864551334745954, -0.0112598621294282, -0.008105078710684666, -0.009050988240602464, -0.002190364786947896, 0.004861011021894512, 0.005966664307777592, 0.005727883670701317, 0.005315985636855203, 0.005331552868042877, 0.0038470935435483966, 0.004674402123583832, 0.0053091948615175966, 0.005746035954068418, 0.0003589908162808797, -0.003865719657106581, -0.0037014247897317887, -0.004248470978659213, -0.006144322312110262, -0.005645125239318816, -0.00518968451004298, -0.0021412373915481453, -0.0010845766874112428, -0.0012016137233530344, -0.003991866515342224, -0.005015661534535809, -0.00623925408194026, 0.0005313130570669955, 0.0041546199260054095, 0.004951745023596743, 0.002807592378985646, -0.00448834023292477, -0.011349958772370883, -0.011092252969689298, -0.010763939272777634, -0.006554987638182297, 0.0004868404246920477, 0.009109505255430861, 0.020627439179733642, 0.02678391232065991, 0.031302130168157305, 0.030097860616564276, 0.02881134902353466, 0.02795369636205436, 0.02643668990235426, 0.018134343645868967, 0.014613880411907587, 0.010572333656966748, 0.008880838807286295, 0.004821908781956097, 0.0010284803144529064, -0.003550741195006424, -0.004226191195925821, -8.044756478398085e-05, 0.0031685589560837, 0.010703608977209456, 0.0164851597461535, 0.018585404254629623, 0.016198012866631473, 0.015658626304905, 0.022205162459620453, 0.030144412581293523, 0.03003819073837377, 0.03336194068208442, 0.01931232094361235, 0.004893817491030461, 0.009974547635117403, 0.0205423613077258, 0.03353375536680403, 0.04333004694737497, 0.05051141445981244, 0.06928301106403723, 0.08320055243698476, 0.0931564546244843, 0.09989505087253292, 0.10555184222501168, 0.10965842414248783, 0.11162616297649919, 0.1118957456757741, 0.09599418516180691, 0.08244174675158433, 0.06450246598287634, 0.044766534144336845, 0.030229646987137926, 0.020729468764407954, 0.008263751139601538, 0.005582476634238276, 0.008204469809427906, 0.007931621501562347, 0.0012456962289988383, -0.0022517745256180888, -0.004966296917118029, -0.007355551817390449, -0.013770431846751308, -0.018639407005409225, -0.017694707690893097, -0.019704476516380964, -0.021054529282608314, -0.03096634236973017, -0.0403734170975909, -0.043693792829138545, -0.04440925765779724, -0.04210246505737558, -0.04659597552647199, -0.04735190566007219, -0.04915952151221603, -0.04730327157856351, -0.04594805272366642, -0.049308515982950496, -0.05121989299825458, -0.052133708118525135, -0.05121850676696482, -0.04955083041726027, -0.0422231542980569, -0.03600092196195703, -0.03853335050818174, -0.0400783204460069, -0.03811978326971399, -0.036150903336498175, -0.031484106769596565, -0.025554461518957794, -0.02508474559302698, -0.027143119205554456, -0.019831097173131695, -0.013876309573113588, -0.009850463908442464, -0.009296306035459168, -0.009713460909495097, -0.009929596940040142, -0.014931645431893514, -0.01748388689495073, -0.018885399301673544, -0.02088504122372825, -0.03051000237378787, -0.037703234017008924, -0.040914988335579494, -0.04304482447308544, -0.03911754709394444, -0.0414979702630589, -0.034434222372617285, -0.03744200710378465, -0.048146772837846186], "overall_signal": [0.0, -0.004802279202279181, -0.009400278244494872, -0.013607778596721347, -0.01611278908810307, -0.01994814090798094, -0.02146869530921924, -0.023303527233730834, -0.026047582309017586, -0.02663750750948316, -0.028274517604089614, -0.030417562105781306, -0.033126878690216376, -0.03978669934900518, -0.04848281868801253, -0.05808033648531047, -0.0667617547503165, -0.07472439980455012, -0.08235079900348266, -0.0892906441493386, -0.09523286092573516, -0.09845769502775269, -0.09958587017859503, -0.09694398240015673, -0.09305321058970112, -0.08792481241399312, -0.08105209764610924, -0.07366048436920469, -0.06763103526556202, -0.06338310511750969, -0.05988329349042687, -0.05750563563473686, -0.054979311755524035, -0.052893427719040244, -0.05142339066117961, -0.05029921202107487, -0.048267154091135175, -0.04540729758248835, -0.04065507592961874, -0.03436267332501156, -0.027420271460810882, -0.020371898485562978, -0.013612069383606772, -0.0073245219115464985, -0.0012949038256216466, 0.0034302882925817575, 0.007082370785408291, 0.01004571159139837, 0.01230339652500255, 0.013174675726631502, 0.01342036934727573, 0.012246103178989182, 0.010403741459104113, 0.008373446523056364, 0.008099599911934416, 0.008922555948101863, 0.011566070806433962, 0.015584598231256444, 0.01926151363734999, 0.022280254973635952, 0.025459203318684325, 0.028737255737020538, 0.031265726750901085, 0.03270575230314028, 0.03337734744636235, 0.03358366077027971, 0.03318762339897334, 0.03214856561730682, 0.030611089945069905, 0.029394265966530064, 0.028486893614899256, 0.02657549133249462, 0.024074410486443765, 0.021535241535480143, 0.018641409144027322, 0.01640030447844339, 0.014265513721564163, 0.01546763692156451, 0.024087503409587197, 0.034775825673272906, 0.0461210552886849, 0.059922326352029986, 0.07204168251480203, 0.08230733275867515, 0.09267968062975115, 0.10236393315225951, 0.10626510200063535, 0.10609484065892566, 0.10285262004183654, 0.10004556672599249, 0.0974303941335254, 0.09386134296424047, 0.08947613276431095, 0.08460531565476682, 0.07780146510413088, 0.06931123939967324, 0.0600511237453609, 0.050657017891832884, 0.04393313451569425, 0.039135239434525196, 0.03500483866343821, 0.03171672920709637, 0.029090135191993154, 0.028096676842978095, 0.02822655792042237, 0.028797930780372013, 0.03128946485657251, 0.03564413189199665, 0.04005933474526787, 0.04431736004762612, 0.04861532661835445, 0.053272302399468445, 0.0572941665851201, 0.060416993205854294, 0.06273873188166505, 0.06368739270840752, 0.06316573330673353, 0.06348850551786236, 0.06342907015553625, 0.06236640028717811, 0.06046084840748423, 0.05847090744906219, 0.055614164753760645, 0.05187017519714164, 0.047329031675262714, 0.043822417905819505, 0.04104816967645968, 0.03784032614937174, 0.035514764942736685, 0.033942709789513206, 0.032465079077139435, 0.029949242435514885, 0.026846302363183396, 0.02295035460049569, 0.018254587644858083, 0.0137757956733198, 0.01005598840901725, 0.007366882849921573, 0.005256524900947017, 0.0034161095176913963, 0.0022803041626282155, 0.0025339255352164656, 0.0031447551881458686, 0.0034457009433838635, 0.003337334960323399, 0.002970494571832736, 0.0023902897910240014, 0.002275678656437775, 0.0024537139723371402, 0.0032469726446925275, 0.00367486265816827, 0.004449208023985629, 0.0057090601030927775, 0.00824715420666216, 0.013540560533907127, 0.019550598098646038, 0.029255888377284947, 0.035117798442900985, 0.0381834206714034, 0.04093981922552801, 0.04326459727498236, 0.04490691348695199, 0.047129612168047445, 0.050896136483733034, 0.057678104340769566, 0.06862322572218005, 0.0812561105262879, 0.09441850525682548, 0.10705545644481987, 0.11882357046365633, 0.12938274906502203, 0.13632551491037284, 0.13812520921781551, 0.13871723890710574, 0.13606723625052153, 0.13268178955914714, 0.1292848018416197, 0.1263702577331406, 0.12406958541782373, 0.12090660112747197, 0.11785918662496256, 0.11477533460356909, 0.1123664294635329, 0.11025074091866713, 0.10817845900464931, 0.1060273642097224, 0.103697977161401, 0.10060015149260547, 0.09733669441243532, 0.09503545768623375, 0.09387952827480654, 0.09363907774600205, 0.09364397873204165, 0.09314224716006717, 0.09312615348106468, 0.09320303854098785, 0.093121741853413, 0.09349913029723111, 0.09461716682453335, 0.09549439700654795, 0.0961485105249799, 0.09682416204014425, 0.09725721253470962, 0.09327332250602954, 0.08721922735885576, 0.07807161324516254, 0.06859489553164613, 0.05971502368007145, 0.05260758405856161, 0.046863751025095754, 0.04293470140007773, 0.039772600783146136, 0.03461361513061342, 0.028394571746088174, 0.020176958674496516, 0.011155291991573151, 0.0023643450775384734, -0.005427683613386319, -0.011837725170726468, -0.018326820533821942, -0.024483525658051244, -0.030914885917999083, -0.03581848319316344, -0.03992040288123264, -0.04551126640483848, -0.0512556534095264, -0.0560082282268209, -0.05966663597731674, -0.06234337772756339, -0.06386714719735107, -0.06444281131755766, -0.06491725137573139, -0.06435769487601929, -0.061788253592712394, -0.060888534430055555, -0.06119264111238995, -0.059868633863251815, -0.05712206752969592, -0.05359338201648762, -0.04914272182608995, -0.04516084665295896, -0.04325381629367977, -0.04264864395326955, -0.04060661981813668, -0.038029497544520965, -0.03472027800974612, -0.030105223772911787, -0.02688238943489817, -0.023878821814867727, -0.021355029877779822, -0.01870503964436079, -0.016774229363609127, -0.013857456448276882, -0.010113762954242603, -0.006897677501838565, -0.004372565267330588, -0.00243485508649343, -0.0008815734955861688, 6.415991224074436e-05, 0.0009862083545093619, 0.001850805655911009, 0.0026298517155424906, 0.0021756795356901687, 0.0009673996971308188, 3.363479975829729e-05, -0.0008227863559252049, -0.0018870935471622164, -0.0026386998855935364, -0.003148896810483425, -0.0029473649266963694, -0.002574807278839344, -0.002300168567742082, -0.0026385081572621104, -0.0031139388327168505, -0.003739001882561532, -0.0028849388946358264, -0.0014770271305075793, -0.00019127269968671496, 0.00040850031604775726, -0.0005708677937467483, -0.0027266859894715754, -0.00439979938551512, -0.0056726273629676225, -0.0058490994180105576, -0.004581911449470037, -0.0018436281084898574, 0.002650585349154842, 0.007477250743455855, 0.012242226628396146, 0.015813353426029773, 0.018412952545530752, 0.020321101308835476, 0.021544219027539235, 0.02086224395120518, 0.019612571243345662, 0.01780452372606988, 0.016019786742313163, 0.01378021115024175, 0.011229864983083983, 0.008273743747465902, 0.005773756758787557, 0.004602915894073249, 0.00431604450647534, 0.005593557400622163, 0.007771877869728431, 0.00993458314670867, 0.01118726909069323, 0.012081540533535585, 0.01410626491875256, 0.017313894451260754, 0.01985875370868336, 0.022559391103363573, 0.02190997707141333, 0.018506745155336755, 0.016800305651292886, 0.01754871678257947, 0.020745724499424384, 0.025262588989014505, 0.030312354083174092, 0.038106485479346724, 0.047125298870874334, 0.05633153002159633, 0.06504423419178365, 0.07314575579842926, 0.08044828946724097, 0.08668386416909261, 0.09172624047042892, 0.09257982940870453, 0.0905522128772805, 0.08534226349839967, 0.0772271176275871, 0.06782762349949727, 0.0584079925524794, 0.048379144269903834, 0.039819810742770724, 0.03349674255610216, 0.0283837183451942, 0.022956113921955127, 0.017914536232440485, 0.013338369602528783, 0.009199585318544937, 0.004605581885485688, -4.341589269329449e-05, -0.003573674252333255, -0.006799834705142798, -0.009650773620635902, -0.013913887370454757, -0.019205793315881986, -0.024103393218533296, -0.028164566106386086, -0.030952145896583988, -0.034080911822561594, -0.036735110590063715, -0.03921999277449418, -0.04083664853530805, -0.04185892937297973, -0.04334884669497388, -0.04492305595563002, -0.04636518638820905, -0.0473358504639602, -0.04777884645462022, -0.046667708023307566, -0.04453435081103747, -0.04333415075046632, -0.04268298468957444, -0.04177034440560235, -0.04064645619178152, -0.03881398630734453, -0.03616208134966718, -0.033946614198339144, -0.032585915199782205, -0.030034951594452103, -0.026803223190184404, -0.023412671333836017, -0.020589398274160647, -0.01841421080122754, -0.01671728802899006, -0.016360159509570753, -0.016584904986646748, -0.01704500384965211, -0.01781301132446734, -0.020352409534331446, -0.023822574430866942, -0.027241057211809458, -0.030401810664064655, -0.03214495795004062, -0.03401556041264428, -0.03409929280463888, -0.03476783566446803, -0.03744362309914366], "overall_upper_bb": [null, 34.213178282274306, 34.102624768423134, 34.05372322479871, 34.05437767245431, 34.02730465196511, 34.04054788469438, 34.02220898548421, 34.00748908611054, 34.01426305864092, 34.00307634963707, 33.99291481565031, 33.98508285007757, 34.02511521143381, 34.042071400858354, 34.05062375401063, 34.0462751330174, 34.043109829034464, 34.04254164445693, 34.04018398650741, 34.01133699985921, 34.010764154050804, 33.99180788279247, 33.97494074864109, 33.937414828979584, 33.92756223711045, 33.885239578704905, 33.86551519320893, 33.848196938883014, 33.78421935395021, 33.75805663779532, 33.726913302244924, 33.700986463407396, 33.7010765202525, 33.700435985076545, 33.69896239300305, 33.702084625611036, 33.70581817833115, 33.71897951279825, 33.73407902616264, 33.742644394607915, 33.757828254025696, 33.77023294302657, 33.77667062331694, 33.792153107304145, 33.79730252158352, 33.79640725894906, 33.79996756370892, 33.80607792849502, 33.80415079581875, 33.80467421905593, 33.79867438267735, 33.79718917764529, 33.791941099744555, 33.78964895872971, 33.780885832678315, 33.79788260825617, 33.81913746713717, 33.82770433852, 33.832181369887124, 33.84519035287632, 33.85984594751989, 33.86702304630848, 33.87044455109764, 33.87297338158041, 33.877750637716126, 33.8805901190326, 33.882199764822055, 33.88326751503476, 33.883994484315345, 33.885780623409325, 33.87266862293363, 33.857888653965894, 33.83862421423217, 33.841327327435465, 33.84101982641697, 33.83605995593177, 33.86778980340005, 34.03875379975293, 34.10165192998831, 34.152983278469556, 34.24261866299494, 34.28375658315433, 34.32015263363751, 34.37669502856476, 34.425630625581576, 34.43030456399061, 34.43297759251806, 34.43270211017419, 34.445221337460524, 34.455157843088, 34.45023031219143, 34.4398836917008, 34.426384484391015, 34.401659744441126, 34.382618241418356, 34.354225523627626, 34.35577699702656, 34.33226980250418, 34.32715941174855, 34.32093424850231, 34.280656478835354, 34.26908066102354, 34.26189643017847, 34.224532138967156, 34.17756118022396, 34.208094049443666, 34.2478605237373, 34.26883154711845, 34.28365725609489, 34.30349102880725, 34.334718115858195, 34.3565175702531, 34.374439270027814, 34.38660114984734, 34.38449913010344, 34.37386690038, 34.371994991376475, 34.378303028957596, 34.37791695904143, 34.3678744936049, 34.35845791659876, 34.339707987921784, 34.33239336860939, 34.32659497024298, 34.3137943706696, 34.31470605840938, 34.31268110439424, 34.31453443781194, 34.3172183880801, 34.31608254794981, 34.30990060522851, 34.30773213372773, 34.30956357673006, 34.312792643210365, 34.313603265357116, 34.31367569761566, 34.29511366389679, 34.28590933120672, 34.28257565472338, 34.280546574314585, 34.280887565397165, 34.282720092270864, 34.283024716556724, 34.282721573705395, 34.27630152555148, 34.26909864985392, 34.270813467113285, 34.26350174839102, 34.25743304830476, 34.25065681143044, 34.2567151928782, 34.26605208009245, 34.289949503678606, 34.352296288058554, 34.38476744515631, 34.48747889158028, 34.490451173110955, 34.49279987079919, 34.50567789987656, 34.51754511948485, 34.52675725006724, 34.546358984168656, 34.57959776814542, 34.64365324351595, 34.745653643486435, 34.82162888577434, 34.89031348202083, 34.94738204963065, 35.00077212080005, 35.043252541892954, 35.05815475984297, 35.054002463490114, 35.067140771525224, 35.071048958450106, 35.078933419703496, 35.09152499327914, 35.08833306614354, 35.077731906334144, 35.0663194893729, 35.05051427328731, 35.017149023680325, 34.989535321807594, 34.9677612640303, 34.968592535784964, 34.97198994573314, 34.976362574532594, 34.974988553033924, 34.9758114313676, 34.98542864388649, 35.001535884753345, 35.028409803913874, 35.03306500305348, 35.04578913588656, 35.04921558959822, 35.062320597105895, 35.07532544763513, 35.0988588187909, 35.13002650036876, 35.14309350811095, 35.159447475528964, 35.176815354664896, 35.19436205277394, 35.19436205277394, 35.19204046271896, 35.20086604275099, 35.20061201531654, 35.19588784215973, 35.192567962592214, 35.19269899427209, 35.19515423644196, 35.19497310702728, 35.20169227833128, 35.207341454259314, 35.2200766880427, 35.22605293331683, 35.225564052188695, 35.21323451558965, 35.18840562331476, 35.17006453080728, 35.14350527855379, 35.10827329228105, 35.05663262536515, 35.054205816375955, 35.060103466125426, 35.068288040113806, 35.062770606422966, 35.05026413597673, 35.021627366316814, 34.98696647249868, 34.92939106268928, 34.86840038578188, 34.84780111551677, 34.8296995441365, 34.831883245806125, 34.8324520264612, 34.82369927122608, 34.81110387384608, 34.790858911500784, 34.79250214562854, 34.78695712186061, 34.788737209926644, 34.77708281521078, 34.77510643033443, 34.776871010900706, 34.7828436974344, 34.799765895864, 34.7997132589374, 34.80232680662761, 34.80318791213962, 34.806909271629884, 34.80703056050964, 34.81739155918195, 34.8234468676693, 34.821703672753124, 34.81215014067944, 34.81346299339665, 34.81402784859779, 34.81374060878291, 34.81255585535229, 34.815217546894324, 34.805249294241825, 34.788863964515286, 34.79059303358729, 34.79062724693213, 34.78978499496715, 34.77949018429522, 34.776922363626305, 34.77690808498247, 34.778766404953615, 34.778646016634134, 34.777606435653155, 34.770638648545464, 34.75384280520536, 34.750500794597194, 34.76241422969128, 34.767756031799024, 34.76822003715062, 34.767892485440825, 34.771393631816544, 34.77467516576264, 34.77031401140008, 34.77010323099506, 34.77316232844935, 34.78369117858691, 34.803061930310264, 34.83683379032045, 34.85545183399984, 34.871708628956966, 34.87636063686339, 34.881398502591864, 34.88690591268661, 34.890048891496754, 34.88963970861099, 34.8891552572328, 34.886540529316726, 34.88605670042505, 34.885864507185, 34.88567317859365, 34.880038773258384, 34.86917265165233, 34.86884681332121, 34.86723495508028, 34.876818569455025, 34.884922152459424, 34.885155703721594, 34.869704282345275, 34.86170452067934, 34.870020992947545, 34.895088431247764, 34.9009823161157, 34.914651762988605, 34.9168121165925, 34.92271160972366, 34.93062344888743, 34.95291742434776, 34.98718153015337, 35.01464227631398, 35.03679987621499, 35.097825486095, 35.1481219198398, 35.19194551020721, 35.22895524332743, 35.26589162152407, 35.30035226158541, 35.32958280578305, 35.35129353613621, 35.34939246305664, 35.350972008013414, 35.350913825101806, 35.349555680822064, 35.349555680822064, 35.32808581772038, 35.29483009899491, 35.28865831181509, 35.287885878808325, 35.287847931114335, 35.29059227831174, 35.291628858895464, 35.27604217039946, 35.25796768492584, 35.23950515163377, 35.216871209057146, 35.18372403672414, 35.141651123998834, 35.08895890966878, 35.02898091227753, 35.028192472069925, 35.014530036319, 35.0112859296152, 35.01101790582282, 35.01579161852724, 35.01300629155171, 35.01568489457269, 35.00518878485793, 34.9787172163487, 34.959819910123976, 34.954371800881, 34.942024953318416, 34.92564153937781, 34.906729960188876, 34.89985371524422, 34.89255565810237, 34.868518985978376, 34.85080609398118, 34.82672776150903, 34.82580707269826, 34.827569466886196, 34.82958244917874, 34.824050048585946, 34.811373190567295, 34.82129975869881, 34.828279871719026, 34.83429989589961, 34.8327890128593, 34.83127266770672, 34.83127835775068, 34.832906780996, 34.833194639644766, 34.833610942319524, 34.83484905437032, 34.84591282086953, 34.849769753872195, 34.85480689496191, 34.858847020614746, 34.8570746734972, 34.858798702230445, 34.85362098691324, 34.84587998377116, 34.85919553796809], "overall_lower_bb": [null, 33.3618217177257, 33.495375231576865, 33.55577677520129, 33.5922623275457, 33.59049534803489, 33.60862354387706, 33.62081601451578, 33.618755358333914, 33.630156941359076, 33.62785092309021, 33.62676851768302, 33.62093253453782, 33.53504193142334, 33.47834193247498, 33.43351374598937, 33.41208957286496, 33.389123504298865, 33.36167940817465, 33.33812601349259, 33.317473000140794, 33.308445845949194, 33.29930211720752, 33.3016692513589, 33.30963517102042, 33.30880776288954, 33.328760421295094, 33.335484806791065, 33.33600306111699, 33.3625806460498, 33.36974336220469, 33.378086697755066, 33.3892135365926, 33.394923479747504, 33.39916401492345, 33.40543760699695, 33.40851537438897, 33.415481821668855, 33.42632048720174, 33.439120973837355, 33.4580556053921, 33.460571745974306, 33.46566705697343, 33.463329376683056, 33.46164689269585, 33.46229747841649, 33.46249274105095, 33.46193243629108, 33.46742207150498, 33.48074920418126, 33.49082578094407, 33.505055617322654, 33.51065082235472, 33.52429890025545, 33.5483910412703, 33.578954167321676, 33.584557391743836, 33.58680253286283, 33.58683566148, 33.58645863011289, 33.58284964712367, 33.57899405248011, 33.57921695369152, 33.58039544890236, 33.5806666184196, 33.584689362283875, 33.58924988096741, 33.59252023517795, 33.59645248496524, 33.60962551568465, 33.620439376590674, 33.64492137706637, 33.6698913460341, 33.69995578576783, 33.694252672564545, 33.696360173583045, 33.69322004406823, 33.67089019659995, 33.54932620024707, 33.524128070011685, 33.505596721530445, 33.46456133700505, 33.460823416845685, 33.46442736636249, 33.45998497143524, 33.46234937441842, 33.48147543600938, 33.50392240748195, 33.52799788982581, 33.55057866253948, 33.575042156912005, 33.615569687808566, 33.6603163082992, 33.706615515608995, 33.75614025555887, 33.79108175858164, 33.83777447637237, 33.83452300297345, 33.83723019749582, 33.83454058825146, 33.82856575149768, 33.84124352116466, 33.84022933897646, 33.84201356982153, 33.86217786103284, 33.890748819776036, 33.88161595055633, 33.86864947626269, 33.871278452881555, 33.86565274390511, 33.85791897119275, 33.8491918841418, 33.8479924297469, 33.84967072997218, 33.868108850152666, 33.90111086989655, 33.94004309961999, 33.98201500862351, 33.996206971042405, 34.01319304095857, 34.0434355063951, 34.07427208340125, 34.109312012078206, 34.1234266313906, 34.13332502975702, 34.1602256293304, 34.162513941590625, 34.15641889560576, 34.15816556218806, 34.1592816119199, 34.15891745205018, 34.152499394771475, 34.14516786627227, 34.13153642326994, 34.11325735678964, 34.10441673464288, 34.10154430238435, 34.107906336103206, 34.10841066879329, 34.10574434527661, 34.105373425685414, 34.105212434602834, 34.105379907729144, 34.10627528344328, 34.108578426294606, 34.10819847444851, 34.10820135014607, 34.10880653288672, 34.11171825160898, 34.115186951695236, 34.11736318856956, 34.11740480712181, 34.11616791990754, 34.110270496321384, 34.081973711941444, 34.075932554843696, 34.01962110841973, 34.025648826889054, 34.0335001292008, 34.04262210012345, 34.049954880515145, 34.05314274993275, 34.05654101583135, 34.05820223185458, 34.04504675648405, 34.01124635651357, 34.00267111422567, 33.99978651797916, 34.00881795036935, 34.02102787919995, 34.04994745810704, 34.09004524015703, 34.13339753650988, 34.16805922847477, 34.18535104154989, 34.21226658029651, 34.21547500672085, 34.273266933856455, 34.34126809366587, 34.39268051062709, 34.453285726712686, 34.532650976319665, 34.603764678192405, 34.6602387359697, 34.67930746421504, 34.67871005426686, 34.67833742546741, 34.67831144696608, 34.67818856863241, 34.67397135611351, 34.665864115246656, 34.66179019608613, 34.69293499694652, 34.69801086411345, 34.73198441040178, 34.747079402894116, 34.75867455236487, 34.7607411812091, 34.75667349963123, 34.77480649188905, 34.786052524471046, 34.79888464533511, 34.80653794722606, 34.80653794722606, 34.81325953728105, 34.796633957249014, 34.79728798468345, 34.80871215784028, 34.82303203740778, 34.826901005727905, 34.82924576355804, 34.82902689297272, 34.80670772166873, 34.78825854574068, 34.7465233119573, 34.71194706668319, 34.6856359478113, 34.66886548441036, 34.66239437668525, 34.64393546919271, 34.63249472144621, 34.62172670771894, 34.635467374634864, 34.62209418362404, 34.581596533874574, 34.55321195988619, 34.53452939357704, 34.52053586402326, 34.51577263368319, 34.51863352750131, 34.53960893731073, 34.56279961421811, 34.56659888448321, 34.57570045586351, 34.55611675419388, 34.5361879735388, 34.53774072877392, 34.542736126153926, 34.552681088499206, 34.552037854371456, 34.552782878139396, 34.54110279007336, 34.53475718478921, 34.53554356966558, 34.54478898909929, 34.5502163025656, 34.546394104136, 34.546176741062595, 34.548263193372385, 34.54900208786039, 34.55008072837011, 34.55455943949037, 34.55319844081806, 34.550413132330696, 34.56835632724687, 34.59436985932056, 34.59535700660336, 34.59549215140221, 34.59527939121709, 34.59541414464772, 34.59755245310567, 34.62282070575818, 34.64740603548472, 34.640166966412714, 34.64112275306786, 34.639265005032854, 34.639059815704776, 34.646297636373696, 34.64621191501754, 34.64905359504638, 34.64897398336587, 34.65301356434685, 34.65018135145454, 34.65650719479465, 34.65424920540281, 34.64763577030872, 34.64569396820097, 34.64562996284938, 34.644757514559174, 34.630506368183454, 34.614924834237364, 34.61388598859991, 34.615796769004945, 34.61923767155064, 34.61550882141308, 34.60773806968973, 34.59356620967956, 34.58884816600016, 34.58649137104304, 34.586939363136615, 34.58870149740814, 34.591794087313396, 34.59999110850324, 34.601800291389004, 34.6082847427672, 34.605899470683276, 34.60548329957495, 34.603975492815, 34.60516682140636, 34.61680122674161, 34.63876734834766, 34.64909318667878, 34.66070504491972, 34.662621430544974, 34.66141784754058, 34.661374296278396, 34.66612571765473, 34.66862547932067, 34.66376900705245, 34.65150156875223, 34.650907683884284, 34.646638237011395, 34.6341378834075, 34.62243839027634, 34.62532655111258, 34.62363257565224, 34.614168469846625, 34.61480772368601, 34.621450123785, 34.608424513905, 34.60252808016019, 34.59730448979278, 34.59889475667257, 34.59615837847593, 34.59699773841458, 34.60587719421696, 34.627066463863784, 34.65136753694335, 34.663227991986574, 34.66488617489819, 34.66914431917793, 34.66914431917793, 34.71381418227962, 34.768269901005084, 34.78404168818491, 34.79201412119167, 34.79025206888567, 34.77770772168825, 34.76907114110453, 34.75985782960054, 34.75273231507418, 34.74019484836622, 34.731828790942856, 34.73777596327585, 34.747848876001164, 34.76854109033122, 34.785119087722464, 34.758607527930074, 34.749469963680994, 34.7396540703848, 34.73602209417718, 34.71704838147276, 34.70563370844828, 34.69255510542731, 34.68705121514207, 34.69072278365131, 34.68342008987603, 34.67086819911899, 34.663015046681586, 34.66049846062219, 34.66137003981111, 34.66284628475579, 34.66474434189763, 34.667881014021624, 34.66839390601882, 34.67867223849097, 34.67719292730174, 34.67893053311379, 34.678317550821255, 34.67790995141405, 34.67828680943269, 34.675360241301185, 34.67258012828098, 34.671960104100386, 34.67207098714069, 34.67178733229327, 34.67618164224931, 34.672553219004, 34.67176536035523, 34.67004905768047, 34.66565094562968, 34.634187179130464, 34.6099302461278, 34.59679310503809, 34.58455297938525, 34.58112532650279, 34.56680129776956, 34.56657901308675, 34.55532001622884, 34.51760446203191]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7333_NUE.json b/7333_NUE.json
new file mode 100644
index 0000000000000000000000000000000000000000..d8031fd6d871a2b4c398598cb871376423f1b7ff
--- /dev/null
+++ b/7333_NUE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689890700.0, 1689891000.0, 1689891300.0, 1689891600.0, 1689891900.0, 1689892200.0, 1689892500.0, 1689892800.0, 1689893100.0, 1689893400.0, 1689893700.0, 1689894000.0, 1689894300.0, 1689894600.0, 1689894900.0, 1689895200.0, 1689895500.0, 1689895800.0, 1689896100.0, 1689896400.0, 1689896700.0, 1689897000.0, 1689897300.0, 1689960600.0, 1689960900.0, 1689961200.0, 1689961500.0, 1689961800.0, 1689962100.0, 1689962400.0, 1689962700.0, 1689963000.0, 1689963300.0, 1689963600.0, 1689963900.0, 1689964200.0, 1689964500.0, 1689964800.0, 1689965100.0, 1689965400.0, 1689965700.0, 1689966000.0, 1689966300.0, 1689966600.0, 1689966900.0, 1689967200.0, 1689967500.0, 1689967800.0, 1689968100.0, 1689968400.0, 1689968700.0, 1689969000.0, 1689969300.0, 1689969660.0, 1689969900.0, 1689970200.0, 1689970500.0, 1689970800.0, 1689971100.0, 1689971400.0, 1689971700.0, 1689972000.0, 1689972300.0, 1689972600.0, 1689972900.0, 1689973200.0, 1689973500.0, 1689973800.0, 1689974100.0, 1689974340.0, 1689974700.0, 1689975000.0, 1689975300.0, 1689975600.0, 1689975900.0, 1689976200.0, 1689976500.0, 1689976800.0, 1689977100.0, 1689977340.0, 1689977700.0, 1689978000.0, 1689978240.0, 1689978600.0, 1689978900.0, 1689979200.0, 1689979500.0, 1689979800.0, 1689980100.0, 1689980400.0, 1689980700.0, 1689981000.0, 1689981300.0, 1689981600.0, 1689981900.0, 1689982200.0, 1689982500.0, 1689982800.0, 1689983100.0, 1689983400.0, 1689983700.0, 1690219800.0, 1690220100.0, 1690220400.0, 1690220700.0, 1690221000.0, 1690221300.0, 1690221600.0, 1690221900.0, 1690222200.0, 1690222500.0, 1690222800.0, 1690223100.0, 1690223400.0, 1690223700.0, 1690224000.0, 1690224300.0, 1690224600.0, 1690224900.0, 1690225200.0, 1690225500.0, 1690225800.0, 1690226100.0, 1690226400.0, 1690226700.0, 1690227000.0, 1690227300.0, 1690227600.0, 1690227900.0, 1690228200.0, 1690228500.0, 1690228800.0, 1690229100.0, 1690229400.0, 1690229700.0, 1690230000.0, 1690230300.0, 1690230540.0, 1690230900.0, 1690231200.0, 1690231500.0, 1690231800.0, 1690232100.0, 1690232400.0, 1690232700.0, 1690233000.0, 1690233300.0, 1690233600.0, 1690233900.0, 1690234200.0, 1690234500.0, 1690234800.0, 1690235100.0, 1690235400.0, 1690235700.0, 1690236000.0, 1690236300.0, 1690236600.0, 1690236900.0, 1690237200.0, 1690237500.0, 1690237800.0, 1690238100.0, 1690238400.0, 1690238700.0, 1690239000.0, 1690239300.0, 1690239600.0, 1690239900.0, 1690240200.0, 1690240500.0, 1690240800.0, 1690241100.0, 1690241400.0, 1690241700.0, 1690242000.0, 1690242300.0, 1690242600.0, 1690242900.0, 1690306200.0, 1690306500.0, 1690306800.0, 1690307100.0, 1690307400.0, 1690307700.0, 1690308000.0, 1690308300.0, 1690308600.0, 1690308900.0, 1690309200.0, 1690309500.0, 1690309800.0, 1690310100.0, 1690310400.0, 1690310700.0, 1690311000.0, 1690311300.0, 1690311600.0, 1690311900.0, 1690312200.0, 1690312500.0, 1690312800.0, 1690313100.0, 1690313400.0, 1690313700.0, 1690314000.0, 1690314300.0, 1690314600.0, 1690314900.0, 1690315200.0, 1690315500.0, 1690315800.0, 1690316100.0, 1690316400.0, 1690316700.0, 1690317000.0, 1690317300.0, 1690317600.0, 1690317900.0, 1690318200.0, 1690318500.0, 1690318800.0, 1690319100.0, 1690319400.0, 1690319700.0, 1690320000.0, 1690320300.0, 1690320600.0, 1690320900.0, 1690321200.0, 1690321500.0, 1690321800.0, 1690322100.0, 1690322400.0, 1690322700.0, 1690323000.0, 1690323300.0, 1690323600.0, 1690323900.0, 1690324200.0, 1690324500.0, 1690324800.0, 1690325100.0, 1690325400.0, 1690325700.0, 1690326000.0, 1690326300.0, 1690326600.0, 1690326900.0, 1690327200.0, 1690327500.0, 1690327800.0, 1690328100.0, 1690328400.0, 1690328700.0, 1690329000.0, 1690329300.0, 1690392600.0, 1690392900.0, 1690393200.0, 1690393500.0, 1690393800.0, 1690394100.0, 1690394400.0, 1690394700.0, 1690395000.0, 1690395300.0, 1690395600.0, 1690395900.0, 1690396200.0, 1690396500.0, 1690396800.0, 1690397100.0, 1690397400.0, 1690397700.0, 1690398000.0, 1690398300.0, 1690398600.0, 1690398900.0, 1690399200.0, 1690399500.0, 1690399740.0, 1690400100.0, 1690400400.0, 1690400700.0, 1690401000.0, 1690401300.0, 1690401600.0, 1690401900.0, 1690402200.0, 1690402500.0, 1690402800.0, 1690403100.0, 1690403400.0, 1690403700.0, 1690404000.0, 1690404300.0, 1690404600.0, 1690404900.0, 1690405200.0, 1690405500.0, 1690405800.0, 1690406100.0, 1690406400.0, 1690406700.0, 1690407000.0, 1690407300.0, 1690407600.0, 1690407900.0, 1690408200.0, 1690408500.0, 1690408800.0, 1690409100.0, 1690409400.0, 1690409700.0, 1690410000.0, 1690410300.0, 1690410600.0, 1690410900.0, 1690411200.0, 1690411500.0, 1690411800.0, 1690412100.0, 1690412400.0, 1690412700.0, 1690413000.0, 1690413300.0, 1690413600.0, 1690413900.0, 1690414200.0, 1690414500.0, 1690414800.0, 1690415100.0, 1690415400.0, 1690415700.0, 1690479000.0, 1690479300.0, 1690479600.0, 1690479900.0, 1690480200.0, 1690480500.0, 1690480800.0, 1690481100.0, 1690481400.0, 1690481640.0, 1690482000.0, 1690482300.0, 1690482600.0, 1690482900.0, 1690483200.0, 1690483500.0, 1690483800.0, 1690484100.0, 1690484400.0, 1690484700.0, 1690485000.0, 1690485300.0, 1690485600.0, 1690485900.0, 1690486200.0, 1690486500.0, 1690486800.0, 1690487100.0, 1690487400.0, 1690487700.0, 1690488000.0, 1690488300.0, 1690488600.0, 1690488900.0, 1690489200.0, 1690489500.0, 1690489800.0, 1690490100.0, 1690490400.0, 1690490700.0, 1690491000.0, 1690491300.0, 1690491600.0, 1690491900.0, 1690492200.0, 1690492500.0, 1690492800.0, 1690493100.0, 1690493400.0, 1690493700.0, 1690494000.0, 1690494300.0, 1690494600.0, 1690494900.0, 1690495200.0], "input_window": [[166.165, 166.29, 166.22, 166.2091, 166.4, 166.03, 166.01, 166.12, 165.95, 166.22, 166.18, 166.19, 165.87, 165.76, 165.735, 165.78, 165.845, 165.92, 165.76, 165.57, 165.52, 165.61, 165.85, 166.42, 166.18, 166.45, 165.34, 164.92, 164.585, 164.63, 164.54, 164.76, 165.17, 165.08, 164.59, 164.25, 164.23, 164.62, 164.495, 164.39, 164.17, 163.875, 163.58, 163.7, 163.435, 164, 164.215, 164.545, 164.61, 164.54, 164.29, 164.37, 164.6, 164.76, 164.92, 164.69, 164.73, 164.68, 164.555, 164.19, 164.08, 163.91, 164.2301, 164.13, 164.28, 164.1231, 164.15, 164.22, 164.085, 164.34, 164.1, 164.07, 163.99, 164.1, 164.075, 163.81, 163.65, 163.87, 163.645, 163.5715, 163.43, 163.535, 163.59, 163.71, 163.5509, 163.53, 163.75, 164.01, 163.98, 163.825, 163.62, 163.44, 163.495, 163.75, 163.72, 163.77, 164.07, 164.25, 164.0704, 163.81, 164.09, 164.78, 165.54, 165.86, 165.74, 165.73, 165.3317, 164.98, 165.19, 164.66, 164.28, 164.26, 164.015, 164.265, 164.27, 164.6999, 165, 165.19, 164.89, 164.88, 164.83, 164.86, 164.87, 165.32, 165.56, 165.9, 165.92, 166, 166.25, 166.51, 166.83, 167.28, 167, 166.65, 166.78, 166.495, 166.55, 166.76, 166.73, 166.7, 166.645, 166.49, 166.68, 166.8574, 166.92, 166.94, 167.02, 167.12, 167.26, 167.51, 167.245, 167.62, 167.4719, 167.565, 167.6, 167.5312, 167.435, 167.52, 167.345, 167.31, 167.63, 167.38, 167.35, 167.29, 167.15, 167.005, 167.07, 166.79, 166.69, 166.755, 166.56, 166.5, 166.57, 166.26, 166.41, 166.26, 166.61, 166.5, 166.62, 163.97, 167.27, 168.67, 167.9, 167.855, 168.86, 170.295, 169.92, 170.2, 171.67, 171.8, 171.3, 172.11, 171.59, 172.155, 173.19, 173.535, 173.22, 173.53, 172.9, 172.84, 172.6425, 172.33, 171.91, 171.58, 171.88, 172.06, 171.92, 171.79, 172.065, 171.805, 171.9, 172.31, 172.86, 173.345, 173.57, 173.46, 173.63, 173.47, 173.34, 173.61, 173.8621, 173.37, 173.67, 173.49, 173.39, 172.96, 173.01, 173.06, 173.52, 173.29, 173.35, 173.21, 173.38, 173.59, 173.505, 173.56, 173.96, 173.81, 173.735, 173.8, 174.2, 174.14, 173.93, 173.53, 173.19, 173.38, 173.46, 173.235, 173.175, 173.37, 173.38, 173.35, 173.235, 173.24, 173.43, 173.39, 173.27, 169.96, 171.015, 171.36, 171.12, 169.84, 169.635, 169.125, 168.54, 168.495, 167.62, 167.335, 166.94, 167.835, 167.895, 167.77, 168, 167.76, 167.83, 167.56, 167.63, 167.44, 167.93, 167.85, 167.73, 167.655, 167.165, 166.965, 167.065, 167.38, 167.84, 167.89, 167.39, 167.26, 167.24, 167.54, 167.69, 167.64, 167.78, 167.57, 167.87, 167.97, 168.01, 168.1, 168.04, 168.51, 168.38, 168.245, 168.13, 167.72, 167.88, 168.1425, 168.68, 168.37, 168.3043, 168.22, 168.32, 168.3172, 167.99, 168.09, 168.05, 168.21, 168.48, 169.15, 169.11, 169.175, 168.97, 168.64, 168.66, 167.98, 168.05, 167.95, 167.98, 168.155, 168.2, 168.46, 168.73, 168.75, 168.8, 168.19, 168.96, 168.15, 168.15, 167.945, 167.97, 168.93, 167.86, 167.78, 167.88, 167.96, 167.99, 168.07, 168.99, 169.5, 169.54, 169.55, 169.31, 169.44, 169.7143, 169.45, 169.215, 169.52, 169.76, 169.515, 168.87, 168.61, 168.79, 168.49, 168.43, 168.31, 168.31, 168.05, 168.38, 168.78, 168.88, 169.17, 169.3, 169.315, 169.14, 169.2, 169.375, 169.6, 169.73, 169.495, 169.345, 169.06, 169.15, 169, 168.83, 168.675, 168.9731, 169.19, 169.35, 169.1], [166.165, 166.35, 166.23, 166.32, 166.4, 166.12, 166.01, 166.12, 166.01, 166.22, 166.18, 166.22, 165.9, 165.83, 165.84, 165.81, 165.885, 165.97, 165.83, 165.636, 165.53, 165.69, 165.9, 166.42, 166.18, 166.49, 165.43, 164.92, 164.65, 164.75, 164.64, 164.76, 165.17, 165.08, 164.5903, 164.26, 164.35, 164.69, 164.52, 164.44, 164.17, 163.88, 163.625, 163.86, 163.57, 164.18, 164.29, 164.6067, 164.8271, 164.54, 164.305, 164.45, 164.625, 164.76, 164.93, 164.69, 164.74, 164.68, 164.555, 164.2175, 164.08, 164.04, 164.2301, 164.16, 164.28, 164.2, 164.17, 164.22, 164.09, 164.34, 164.15, 164.07, 163.99, 164.1, 164.08, 163.85, 163.76, 163.87, 163.6934, 163.665, 163.525, 163.595, 163.6, 163.7199, 163.5509, 163.65, 163.76, 164.06, 163.98, 163.825, 163.63, 163.5, 163.55, 163.75, 163.76, 164, 164.17, 164.31, 164.2, 163.84, 164.13, 164.78, 166.1359, 166.01, 166, 165.73, 165.3317, 165.13, 165.19, 164.66, 164.28, 164.35, 164.015, 164.46, 164.47, 164.7899, 165, 165.19, 164.9, 164.88, 164.83, 164.875, 164.9, 165.4716, 165.65, 165.94, 165.97, 166.0899, 166.38, 166.61, 166.95, 167.3, 167.005, 166.7, 166.804, 166.495, 166.5799, 166.76, 166.74, 166.7, 166.645, 166.5304, 166.68, 166.92, 166.98, 166.97, 167.02, 167.2, 167.36, 167.51, 167.45, 167.63, 167.4719, 167.565, 167.63, 167.55, 167.5092, 167.52, 167.42, 167.4111, 167.72, 167.44, 167.35, 167.29, 167.23, 167.07, 167.07, 166.8175, 166.8, 166.755, 166.58, 166.6, 166.57, 166.27, 166.42, 166.32, 166.69, 166.6, 166.67, 164.69, 167.5, 168.86, 168.18, 168.4111, 169.1275, 170.48, 169.92, 170.58, 171.9272, 171.8, 171.78, 172.12, 171.83, 172.47, 173.465, 173.66, 173.22, 173.545, 172.9, 172.84, 172.6425, 172.52, 172.03, 171.71, 172.3, 172.07, 171.92, 171.79, 172.065, 171.805, 171.9, 172.34, 173.05, 173.35, 173.71, 173.46, 173.63, 173.57, 173.34, 173.75, 173.8621, 173.52, 173.7, 173.49, 173.39, 173.125, 173.07, 173.08, 173.62, 173.29, 173.35, 173.27, 173.46, 173.59, 173.51, 173.65, 174.025, 173.82, 173.76, 173.8, 174.2125, 174.25, 174.08, 173.53, 173.46, 173.41, 173.46, 173.235, 173.18, 173.545, 173.38, 173.48, 173.27, 173.44, 173.515, 173.39, 173.29, 169.96, 171.71, 171.63, 171.12, 170, 169.94, 169.44, 168.66, 168.495, 167.62, 167.43, 167.485, 167.835, 167.895, 168.13, 168.05, 167.83, 167.83, 167.56, 167.78, 167.55, 167.93, 167.98, 167.76, 167.655, 167.26, 167.21, 167.14, 167.4, 167.87, 167.89, 167.395, 167.31, 167.24, 167.65, 167.7, 167.71, 167.815, 167.61, 167.87, 168.0325, 168.018, 168.1, 168.1, 168.51, 168.385, 168.245, 168.13, 167.8, 167.9325, 168.1425, 168.71, 168.4, 168.39, 168.29, 168.38, 168.33, 167.99, 168.09, 168.05, 168.26, 168.59, 169.15, 169.13, 169.175, 169.04, 168.84, 168.66, 168.0699, 168.15, 168.06, 168.175, 168.155, 168.34, 168.51, 168.82, 168.93, 168.84, 168.62, 169.0626, 168.39, 168.15, 168.04, 168.2, 168.93, 167.86, 167.91, 167.88, 167.96, 168.035, 168.1325, 169.11, 169.5, 169.54, 169.55, 169.39, 169.445, 169.7143, 169.47, 169.23, 169.6, 169.93, 169.515, 168.875, 168.61, 168.84, 168.55, 168.49, 168.31, 168.4473, 168.1, 168.38, 168.85, 168.88, 169.17, 169.47, 169.315, 169.14, 169.2, 169.375, 169.6, 169.74, 169.54, 169.42, 169.06, 169.15, 169, 168.9, 168.74, 169.1, 169.21, 169.41, 169.135], [166.165, 166.29, 166.22, 166.18, 166.34, 166.03, 166.01, 166.07, 165.86, 166.22, 166.16, 166.06, 165.85, 165.735, 165.7, 165.7641, 165.77, 165.87, 165.75, 165.57, 165.43, 165.54, 165.815, 166.42, 166.18, 166.4, 165.27, 164.79, 164.46, 164.63, 164.43, 164.75, 165.17, 165.04, 164.56, 164.14, 164.1, 164.61, 164.37, 164.3684, 164.02, 163.77, 163.55, 163.7, 163.435, 163.975, 164.13, 164.44, 164.6, 164.53, 164.29, 164.365, 164.53, 164.76, 164.81, 164.69, 164.73, 164.595, 164.555, 164.17, 164.05, 163.88, 164.17, 164.1175, 164.195, 164.1231, 164.06, 164.12, 163.96, 164.34, 163.97, 164.055, 163.985, 163.995, 164.075, 163.69, 163.65, 163.68, 163.645, 163.5715, 163.43, 163.535, 163.55, 163.645, 163.5509, 163.53, 163.725, 164.01, 163.76, 163.825, 163.57, 163.44, 163.495, 163.71, 163.72, 163.77, 164.07, 164.24, 164.0601, 163.69, 164.01, 164.595, 165.54, 165.61, 165.57, 165.47, 165.23, 164.95, 164.85, 164.48, 164.125, 164.26, 163.91, 164.265, 164.27, 164.6, 164.945, 165.19, 164.88, 164.805, 164.78, 164.86, 164.83, 165.32, 165.56, 165.76, 165.84, 165.9825, 166.185, 166.49, 166.83, 167.17, 166.8347, 166.65, 166.6, 166.38, 166.5, 166.7, 166.71, 166.63, 166.48, 166.47, 166.675, 166.8574, 166.905, 166.94, 167.02, 167.12, 167.245, 167.46, 167.245, 167.39, 167.41, 167.44, 167.6, 167.5312, 167.435, 167.455, 167.345, 167.28, 167.5501, 167.355, 167.295, 167.16, 167.15, 166.965, 167.07, 166.79, 166.685, 166.63, 166.48, 166.43, 166.42, 166.175, 166.28, 166.23, 166.57, 166.455, 166.55, 163.9, 166.84, 168, 167.51, 167.855, 168.805, 170.295, 169.66, 170.2, 171.67, 171.03, 171.3, 171.8401, 171.58, 172.1456, 173.19, 173.43, 172.905, 173.41, 172.9, 172.74, 172.51, 172.32, 171.42, 171.52, 171.88, 171.95, 171.92, 171.7, 172.02, 171.79, 171.825, 172.31, 172.86, 173.33, 173.52, 173.41, 173.41, 173.47, 173.3165, 173.6, 173.76, 173.32, 173.41, 173.49, 173.24, 172.96, 173.01, 173.05, 173.52, 173.265, 173.24, 173.205, 173.35, 173.43, 173.455, 173.545, 173.96, 173.74, 173.61, 173.8, 174.06, 174.14, 173.93, 173.53, 173.19, 173.35, 173.34, 173.235, 173.09, 173.37, 173.28, 173.33, 173.16, 173.24, 173.42, 173.17, 173.02, 169.22, 171.015, 171.18, 170.7, 169.7, 169.56, 169.125, 168.52, 168.43, 167.3401, 167.3, 166.745, 167.835, 167.82, 167.76, 167.96, 167.6, 167.645, 167.42, 167.58, 167.44, 167.855, 167.84, 167.73, 167.655, 167.06, 166.965, 167.065, 167.38, 167.8, 167.775, 167.325, 167.26, 167.1, 167.54, 167.69, 167.59, 167.73, 167.57, 167.87, 167.97, 167.96, 168.03, 168.04, 168.46, 168.35, 168.1, 167.96, 167.69, 167.88, 168.1425, 168.55, 168.31, 168.3043, 168.14, 168.17, 168.1, 167.99, 168.02, 167.9, 168.21, 168.445, 168.93, 169.055, 168.94, 168.955, 168.64, 168.57, 167.84, 168.05, 167.95, 167.98, 168.07, 168.19, 168.445, 168.72, 168.655, 168.71, 168.19, 168.37, 168.11, 167.93, 167.85, 167.895, 168.875, 167.755, 167.65, 167.88, 167.74, 167.94, 167.963, 168.92, 169.28, 169.54, 169.35, 169.19, 169.415, 169.7143, 169.45, 169.19, 169.52, 169.74, 169.405, 168.79, 168.53, 168.79, 168.49, 168.38, 168.1, 168.17, 168.02, 168.065, 168.77, 168.82, 169.17, 169.3, 169.315, 169.105, 169.2, 169.33, 169.6, 169.4164, 169.49, 169.345, 168.95, 168.99, 168.8507, 168.77, 168.6078, 168.9731, 169.1601, 169.35, 169.1], [166.165, 166.295, 166.23, 166.32, 166.35, 166.12, 166.01, 166.07, 165.935, 166.22, 166.16, 166.14, 165.895, 165.805, 165.7, 165.7641, 165.81, 165.94, 165.8, 165.63, 165.5, 165.665, 165.875, 166.42, 166.18, 166.41, 165.35, 164.79, 164.615, 164.75, 164.43, 164.75, 165.17, 165.04, 164.56, 164.15, 164.35, 164.62, 164.37, 164.3684, 164.02, 163.8, 163.625, 163.82, 163.57, 164.12, 164.23, 164.465, 164.8271, 164.53, 164.305, 164.44, 164.625, 164.76, 164.8725, 164.69, 164.73, 164.65, 164.555, 164.2175, 164.05, 164.035, 164.17, 164.13, 164.23, 164.165, 164.165, 164.14, 163.99, 164.34, 164.02, 164.055, 163.985, 164.045, 164.08, 163.75, 163.75, 163.69, 163.6934, 163.665, 163.525, 163.595, 163.55, 163.645, 163.5509, 163.65, 163.76, 164.02, 163.81, 163.825, 163.59, 163.4951, 163.55, 163.71, 163.74, 163.99, 164.15, 164.24, 164.1, 163.82, 164.03, 164.685, 166.1359, 165.985, 165.962, 165.585, 165.23, 165.13, 164.965, 164.48, 164.21, 164.33, 163.91, 164.34, 164.47, 164.7899, 164.9775, 165.19, 164.895, 164.805, 164.78, 164.875, 164.8825, 165.4716, 165.65, 165.885, 165.875, 166.025, 166.3325, 166.55, 166.885, 167.3, 166.8347, 166.7, 166.66, 166.38, 166.555, 166.725, 166.71, 166.68, 166.55, 166.475, 166.6775, 166.92, 166.98, 166.94, 167.02, 167.17, 167.245, 167.46, 167.45, 167.47, 167.41, 167.45, 167.63, 167.55, 167.49, 167.455, 167.41, 167.339, 167.72, 167.375, 167.34, 167.16, 167.23, 167.045, 167.07, 166.8175, 166.8, 166.67, 166.49, 166.555, 166.44, 166.2, 166.29, 166.23, 166.65, 166.49, 166.63, 163.9, 166.84, 168.45, 167.7, 168.305, 169.1275, 170.31, 169.675, 170.53, 171.83, 171.145, 171.78, 172.03, 171.64, 172.47, 173.255, 173.615, 172.905, 173.455, 172.9, 172.815, 172.51, 172.48, 171.535, 171.57, 172.25, 171.95, 171.92, 171.7, 172.05, 171.79, 171.825, 172.34, 172.998, 173.35, 173.61, 173.435, 173.42, 173.57, 173.34, 173.75, 173.76, 173.44, 173.505, 173.49, 173.29, 173.095, 173.06, 173.07, 173.53, 173.27, 173.295, 173.245, 173.4325, 173.47, 173.455, 173.62, 173.98, 173.76, 173.76, 173.8, 174.16, 174.25, 174.05, 173.53, 173.4101, 173.395, 173.34, 173.235, 173.18, 173.37, 173.28, 173.48, 173.205, 173.44, 173.435, 173.17, 173.14, 169.685, 171.58, 171.3271, 170.7, 169.83, 169.68, 169.255, 168.64, 168.48, 167.35, 167.3852, 167.485, 167.835, 167.82, 168.12, 168.0415, 167.795, 167.71, 167.43, 167.58, 167.535, 167.855, 167.98, 167.76, 167.655, 167.06, 167.195, 167.14, 167.4, 167.8, 167.79, 167.395, 167.31, 167.135, 167.65, 167.69, 167.63, 167.73, 167.575, 167.87, 168.0325, 167.96, 168.045, 168.1, 168.4788, 168.385, 168.11, 168.03, 167.8, 167.9325, 168.1425, 168.61, 168.32, 168.39, 168.2, 168.17, 168.19, 167.99, 168.03, 167.904, 168.21, 168.52, 168.95, 169.055, 168.96, 168.955, 168.83, 168.65, 168.06, 168.15, 168.06, 168.175, 168.07, 168.315, 168.49, 168.78, 168.87, 168.84, 168.4, 168.42, 168.37, 168.15, 167.86, 168.0625, 168.88, 167.795, 167.845, 167.88, 167.89, 168.035, 168.1325, 169.11, 169.28, 169.54, 169.4, 169.19, 169.415, 169.7143, 169.47, 169.23, 169.6, 169.93, 169.42, 168.79, 168.57, 168.84, 168.55, 168.465, 168.11, 168.17, 168.07, 168.1433, 168.84, 168.82, 169.17, 169.38, 169.315, 169.11, 169.2, 169.345, 169.6, 169.51, 169.49, 169.42, 168.95, 169.085, 168.8507, 168.77, 168.74, 169.09, 169.1601, 169.41, 169.135], [202, 1010, 1466, 2501, 1473, 1458, 299, 2255, 6600, 884, 877, 7749, 4121, 4379, 3954, 1938, 6925, 7000, 2860, 5172, 8141, 12817, 10367, 33555, 983, 2017, 1790, 2978, 2467, 1350, 3666, 1472, 530, 1648, 937, 1902, 3257, 1087, 5286, 1764, 5137, 5298, 4717, 1414, 4207, 2645, 6371, 1914, 2939, 1265, 703, 1360, 906, 1316, 1889, 418, 1401, 841, 807, 1383, 535, 3904, 522, 1054, 1686, 1627, 2371, 1702, 5766, 388, 2412, 745, 1046, 2114, 508, 4866, 4518, 2010, 969, 845, 2811, 726, 1612, 751, 1116, 1390, 1725, 555, 2445, 809, 3424, 2083, 1749, 922, 1422, 5727, 2334, 2320, 6302, 7865, 12395, 17183, 11655, 10069, 3136, 1314, 888, 2891, 3146, 3459, 2832, 1541, 1317, 1826, 1280, 1307, 1552, 1338, 975, 1595, 566, 1261, 3071, 2838, 1680, 3474, 4676, 4102, 7398, 4350, 2844, 2926, 1663, 1463, 4810, 1541, 2811, 1790, 1656, 1458, 1896, 1118, 599, 1205, 1585, 858, 713, 1066, 1937, 1693, 2323, 3911, 466, 2977, 1114, 719, 597, 586, 2304, 2515, 1852, 2226, 966, 2893, 856, 3180, 507, 556, 1787, 2967, 3111, 5480, 6132, 5005, 15194, 9705, 7200, 9724, 13153, 31894, 5190, 4409, 7368, 3385, 2932, 3501, 2544, 2712, 3842, 8209, 3938, 2960, 8253, 2164, 5645, 5298, 4439, 3911, 743, 1251, 2341, 6405, 5608, 5160, 4824, 1744, 535, 2378, 2160, 1447, 2142, 937, 7509, 2005, 5365, 1355, 5300, 1916, 1257, 4726, 3141, 10291, 8208, 2873, 10954, 5559, 1798, 4143, 6274, 781, 1322, 3855, 5884, 1990, 1206, 3491, 4341, 3262, 3166, 695, 9991, 1528, 3553, 1417, 7210, 1699, 6397, 628, 4316, 6984, 3832, 4796, 6431, 4476, 10055, 7023, 19599, 53837, 1758, 2315, 2033, 2557, 5167, 11490, 2230, 728, 4723, 3737, 20831, 677, 771, 8054, 1788, 3496, 2368, 1840, 4736, 2559, 1023, 2030, 832, 640, 2897, 3118, 1498, 1339, 2054, 734, 2336, 2439, 1534, 1799, 1222, 1218, 1196, 818, 485, 1475, 1741, 931, 1459, 1343, 698, 1144, 2775, 3372, 2387, 1135, 7121, 2720, 2932, 2243, 3500, 2501, 532, 1591, 3129, 1677, 2824, 6030, 1021, 2625, 1245, 1966, 1141, 5108, 958, 3182, 2637, 3540, 7963, 3823, 6625, 9447, 10650, 31527, 4497, 1797, 3950, 12332, 1131, 716, 1118, 2735, 451, 3047, 877, 1723, 2571, 2600, 410, 1662, 2536, 989, 661, 1000, 3583, 1110, 4183, 1056, 929, 1327, 956, 466, 1995, 2294, 4949, 1886, 8429, 828, 1069, 594, 1433, 279, 1355, 1174, 926, 574, 6319, 1804, 976, 2012, 2154, 327, 1585, 5648, 1067, 1989, 901, 524]], "output_timestamps": [1690495500.0, 1690495800.0, 1690496100.0, 1690496400.0, 1690496700.0, 1690497000.0, 1690497300.0, 1690497600.0, 1690497900.0, 1690498200.0, 1690498500.0, 1690498800.0, 1690499100.0, 1690499400.0, 1690499700.0, 1690500000.0, 1690500300.0, 1690500600.0, 1690500900.0, 1690501200.0, 1690501500.0, 1690501800.0, 1690502100.0, 1690565400.0, 1690565700.0, 1690566000.0, 1690566300.0, 1690566600.0, 1690566900.0, 1690567200.0, 1690567500.0, 1690567800.0, 1690568100.0, 1690568400.0, 1690568700.0, 1690569000.0, 1690569300.0, 1690569600.0, 1690569840.0, 1690570200.0, 1690570500.0, 1690570800.0, 1690571100.0, 1690571400.0, 1690571700.0, 1690572000.0, 1690572300.0, 1690572600.0, 1690572900.0, 1690573140.0, 1690573500.0, 1690573800.0, 1690574040.0, 1690574400.0, 1690574700.0, 1690575000.0, 1690575300.0, 1690575600.0, 1690575900.0, 1690576200.0, 1690576500.0, 1690576800.0, 1690577100.0, 1690577400.0, 1690577700.0, 1690578000.0, 1690578300.0, 1690578600.0, 1690578900.0, 1690579200.0, 1690579500.0, 1690579800.0, 1690580100.0, 1690580400.0, 1690580700.0, 1690581000.0, 1690581300.0, 1690581600.0], "output_window": [[169.335, 169.51, 169.04, 168.98, 168.8177, 168.543, 168.51, 168.37, 168.6072, 168.5595, 168.51, 168.4, 168.255, 168.35, 168.72, 168.6, 168.41, 168.37, 168.475, 168.08, 168.15, 168.13, 168.35, 169, 167.74, 167.839, 168.47, 168.88, 169.475, 169.8189, 169.73, 169.7375, 170.52, 170.14, 169.87, 169.2, 168.72, 168.89, 169.28, 169.12, 168.91, 169.01, 168.51, 168.69, 169.03, 168.84, 169.21, 168.845, 169.25, 169.1, 169.09, 169.1, 168.86, 169.295, 168.83, 168.67, 168.94, 168.985, 169.085, 169.15, 169.29, 168.91, 168.7657, 168.975, 169.13, 169.2, 169.224, 168.91, 168.98, 168.9891, 168.82, 168.595, 168.62, 168.5484, 168.1396, 167.92, 168.13, 168.45], [169.335, 169.51, 169.04, 168.98, 168.84, 168.72, 168.51, 168.43, 168.62, 168.5595, 168.51, 168.4, 168.31, 168.44, 168.77, 168.675, 168.5, 168.49, 168.505, 168.12, 168.22, 168.27, 168.38, 169.375, 167.74, 168.2763, 168.73, 169.07, 169.475, 169.8189, 169.73, 170.105, 170.61, 170.25, 169.88, 169.28, 168.875, 168.89, 169.28, 169.25, 168.91, 169.01, 168.555, 168.82, 169.03, 168.96, 169.21, 169.08, 169.32, 169.1, 169.16, 169.11, 168.86, 169.295, 168.83, 168.73, 168.94, 168.985, 169.085, 169.26, 169.29, 168.91, 168.7657, 168.975, 169.14, 169.2, 169.23, 168.91, 168.98, 168.99, 168.8271, 168.8, 168.62, 168.5484, 168.17, 168.005, 168.21, 168.45], [169.27, 169.3, 168.98, 168.98, 168.72, 168.543, 168.48, 168.35, 168.57, 168.5595, 168.39, 168.24, 168.24, 168.33, 168.72, 168.47, 168.41, 168.37, 168.3, 167.965, 167.91, 168.1, 168.2, 169, 167.5, 167.839, 168.47, 168.82, 169.475, 169.48, 169.6775, 169.68, 170.505, 170.14, 169.59, 169.17, 168.7, 168.89, 169.28, 169.12, 168.895, 168.87, 168.4401, 168.61, 168.93, 168.84, 169.12, 168.845, 169.25, 169.06, 169.09, 169.07, 168.79, 168.8978, 168.735, 168.67, 168.94, 168.985, 169.01, 169.15, 169.18, 168.735, 168.7657, 168.975, 169.12, 169.2, 169.224, 168.91, 168.98, 168.9891, 168.78, 168.595, 168.57, 168.455, 168.1396, 167.905, 168.13, 168.45], [169.305, 169.345, 168.98, 168.98, 168.72, 168.72, 168.5, 168.43, 168.575, 168.5595, 168.4, 168.355, 168.265, 168.44, 168.77, 168.48, 168.5, 168.43, 168.3, 167.965, 167.94, 168.26, 168.32, 169.375, 167.51, 168.09, 168.71, 168.97, 169.475, 169.505, 169.7, 170, 170.57, 170.22, 169.59, 169.17, 168.875, 168.89, 169.28, 169.25, 168.895, 168.9, 168.4401, 168.82, 168.93, 168.96, 169.12, 169.08, 169.32, 169.06, 169.16, 169.07, 168.79, 168.8978, 168.735, 168.71, 168.94, 168.985, 169.04, 169.23, 169.19, 168.735, 168.7657, 168.975, 169.12, 169.2, 169.23, 168.91, 168.98, 168.99, 168.78, 168.8, 168.57, 168.455, 168.165, 167.94, 168.1761, 168.45], [3936, 6768, 1296, 733, 1901, 1875, 1630, 1497, 3501, 221, 1645, 1654, 1764, 1608, 1454, 3906, 1452, 1640, 2595, 4596, 5420, 6953, 16260, 19036, 2661, 3093, 841, 1898, 392, 4494, 1390, 9740, 1479, 2958, 1109, 1411, 1725, 512, 590, 1528, 669, 1924, 553, 2326, 1170, 1156, 1107, 1321, 5755, 844, 1113, 2115, 804, 2324, 430, 3736, 240, 247, 1947, 2623, 4536, 834, 524, 193, 353, 170, 522, 475, 380, 464, 550, 2078, 663, 631, 611, 15556, 1450, 430]], "text": {"content": "The Latest Analyst Ratings for Nucor\nBy Benzinga Insights\nPublished on: 2023-07-27T18:00:23Z\n\nNucor (NYSE:NUE) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n4\n1\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n2\n1\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n0\n1\n1\n0\n\n\n\nAccording to 7 analyst offering 12-month price targets in the last 3 months, Nucor has an average price target of $160.86 with a high of $191.00 and a low of $130.00. \nBelow is a summary of how these 7 analysts rated Nucor over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nNucor NUE has observed the following analyst ratings within the last quarter:\nAccording to 7 analyst offering 12-month price targets in the last 3 months, Nucor has an average price target of $160.86 with a high of $191.00 and a low of $130.00.\nBelow is a summary of how these 7 analysts rated Nucor over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 7.78% over the past month.\nStay up to date on Nucor analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1690480823000, "published_utc": "2023-07-27T18:00:23Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33427345/the-latest-analyst-ratings-for-nucor", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.0154799793532332, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.26924402099379907, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.375139168898382, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [166.165, 166.23, 166.23, 166.2525, 166.272, 166.24666666666667, 166.21285714285713, 166.195, 166.1661111111111, 166.17149999999998, 166.171, 166.1555, 166.12199999999999, 166.07049999999998, 166.0055, 165.96990999999997, 165.94991, 165.93690999999998, 165.92341000000002, 165.86441, 165.79841, 165.75091, 165.74891, 165.81041, 165.85841, 165.923, 165.877, 165.762, 165.6435, 165.5555, 165.44850000000002, 165.35700000000003, 165.2865, 165.14849999999998, 164.9865, 164.7605, 164.6605, 164.6435, 164.619, 164.58084, 164.53984, 164.44484, 164.29034000000001, 164.16834, 164.06933999999998, 164.06634000000003, 164.05434, 164.03884, 164.08454999999998, 164.10071, 164.12921, 164.19321, 164.29321, 164.38721, 164.51746, 164.57446, 164.62446, 164.64296, 164.61575, 164.5845, 164.559, 164.5185, 164.473, 164.41, 164.34575, 164.29325, 164.23674999999997, 164.18575, 164.12925, 164.1415, 164.1385, 164.1405, 164.12199999999999, 164.1135, 164.0985, 164.05700000000002, 164.01550000000003, 163.9705, 163.94084, 163.87334, 163.82384000000002, 163.77784, 163.73434000000003, 163.69434, 163.64143, 163.63143, 163.63243, 163.66543000000001, 163.67709, 163.69309, 163.69959, 163.6896, 163.68959999999998, 163.6961, 163.71501, 163.74901, 163.78800999999999, 163.81001, 163.83901, 163.83850999999999, 163.88251, 164.0015, 164.26009, 164.48759, 164.70979, 164.86929, 164.97728999999998, 165.06629, 165.15279, 165.21878999999998, 165.23678999999998, 165.20129, 164.97869999999998, 164.8142, 164.66500000000002, 164.58549, 164.56024, 164.56624000000002, 164.55924, 164.59174, 164.64874, 164.70324, 164.80049000000002, 164.91365, 165.03164999999998, 165.14115999999999, 165.23091, 165.31441, 165.45816, 165.63266000000002, 165.84316, 166.08566, 166.28088, 166.40372000000002, 166.50472, 166.55422000000002, 166.62222, 166.69222, 166.72997, 166.74296999999999, 166.70947, 166.62697, 166.61124999999998, 166.63325, 166.66525000000001, 166.72125, 166.76775, 166.81225, 166.86575, 166.94375, 167.03375, 167.13325, 167.2065, 167.25949999999997, 167.3245, 167.3855, 167.4325, 167.461, 167.47750000000002, 167.4654, 167.4924, 167.4829, 167.4759, 167.4469, 167.4069, 167.3564, 167.3144, 167.25065, 167.18965, 167.12275, 166.99975, 166.91775, 166.82774999999998, 166.73175, 166.63775, 166.55625, 166.51425, 166.48149999999998, 166.4645, 166.1875, 166.22250000000003, 166.41199999999998, 166.53799999999998, 166.74849999999998, 167.03225, 167.44025, 167.74275, 168.14675, 168.66675, 169.39125, 169.88524999999998, 170.24325000000002, 170.63725000000002, 171.05374999999998, 171.4665, 171.797, 172.12, 172.4125, 172.5195, 172.6865, 172.7595, 172.80450000000002, 172.79399999999998, 172.704, 172.6035, 172.43699999999998, 172.3385, 172.16299999999998, 172.078, 171.97549999999998, 171.90699999999998, 171.89299999999997, 172.0393, 172.21729999999997, 172.3533, 172.5018, 172.6518, 172.8388, 172.96779999999998, 173.16379999999998, 173.35729999999998, 173.4673, 173.518, 173.532, 173.5, 173.466, 173.43, 173.38, 173.399, 173.351, 173.30450000000002, 173.285, 173.27775, 173.27575, 173.29225, 173.34475, 173.43675000000002, 173.50575, 173.52875, 173.58175, 173.66825, 173.76875, 173.8305, 173.8365, 173.83201000000003, 173.80951, 173.74551, 173.69301000000002, 173.63501, 173.59201000000002, 173.50401, 173.42701000000002, 173.34251, 173.33351, 173.33599999999998, 173.3135, 173.2935, 172.9385, 172.7785, 172.57421, 172.31621, 171.95121, 171.59871, 171.18021, 170.70071000000002, 170.23171, 169.65271, 169.42273, 169.01323, 168.66402, 168.37601999999998, 168.20502000000002, 168.04117000000002, 167.89516999999998, 167.80217, 167.69717, 167.72017, 167.73515, 167.77215, 167.78665, 167.78065, 167.73415, 167.63600000000002, 167.576, 167.519, 167.516, 167.538, 167.5635, 167.51749999999998, 167.4505, 167.38799999999998, 167.3875, 167.45049999999998, 167.494, 167.553, 167.57049999999998, 167.5775, 167.60174999999998, 167.65825, 167.73174999999998, 167.82825, 167.91112999999999, 167.98063, 168.02863, 168.05863, 168.08113, 168.08738, 168.09838, 168.16338000000002, 168.19088000000002, 168.21988, 168.192, 168.1705, 168.17849999999999, 168.1745, 168.19750000000002, 168.19465, 168.2014, 168.1924, 168.25539999999998, 168.3219, 168.3979, 168.47639999999998, 168.54040000000003, 168.6064, 168.6094, 168.634, 168.619, 168.5845, 168.49650000000003, 168.4225, 168.37550000000002, 168.358, 168.362, 168.38100000000003, 168.415, 168.442, 168.473, 168.4705, 168.4495, 168.42425, 168.46325, 168.36475000000002, 168.26225000000002, 168.16625, 168.11525, 168.07675, 168.05300000000003, 168.149, 168.291, 168.43874999999997, 168.49075, 168.63025, 168.78725, 168.97068, 169.12867999999997, 169.24818, 169.39493, 169.47692999999998, 169.49093, 169.41593, 169.33292999999998, 169.29793, 169.21143, 169.0865, 168.9505, 168.84449999999998, 168.6915, 168.51283, 168.45483, 168.45783, 168.51783, 168.57183, 168.64833, 168.71283, 168.82183, 168.93933, 169.09233, 169.22899999999998, 169.294, 169.35399999999998, 169.332, 169.30249999999998, 169.25607, 169.22206999999997, 169.17606999999998, 169.15057000000002, 169.10657999999998, 169.09658, 169.06108], "in_sma_50": [166.165, 166.23, 166.23, 166.2525, 166.272, 166.24666666666667, 166.21285714285713, 166.195, 166.1661111111111, 166.17149999999998, 166.17045454545453, 166.16791666666666, 166.14692307692306, 166.1225, 166.09433333333334, 166.07369375, 166.05818235294117, 166.05161666666666, 166.03837368421054, 166.017955, 165.99329047619048, 165.97836818181818, 165.9738739130435, 165.9924625, 165.999964, 166.01573461538462, 165.99107777777778, 165.94818214285715, 165.90221034482758, 165.86380333333332, 165.81755161290323, 165.784190625, 165.7655787878788, 165.74423823529412, 165.71040285714284, 165.66705833333333, 165.63146216216217, 165.6048447368421, 165.57318205128203, 165.5430625, 165.50591463414634, 165.46529761904762, 165.42249999999999, 165.38607954545455, 165.3457222222222, 165.31907608695653, 165.29590425531916, 165.27859375, 165.26937959183672, 165.254592, 165.217392, 165.180292, 165.14819200000002, 165.11699199999998, 165.087442, 165.058842, 165.033242, 165.00484200000002, 164.97724200000002, 164.93719199999998, 164.89499199999997, 164.852892, 164.818392, 164.784892, 164.755492, 164.72350999999998, 164.69061000000002, 164.65461, 164.61841, 164.59261000000004, 164.56301, 164.53081000000003, 164.49301, 164.44550999999998, 164.40350999999998, 164.35030999999998, 164.31831, 164.29631, 164.277878, 164.256178, 164.23807799999997, 164.214978, 164.182578, 164.154678, 164.134496, 164.124496, 164.112696, 164.100696, 164.089496, 164.07862799999998, 164.07002799999998, 164.06393, 164.06243000000003, 164.06023000000002, 164.06363000000002, 164.06103, 164.05943, 164.05492999999998, 164.04038799999998, 164.026188, 164.020688, 164.02558800000003, 164.05580600000002, 164.080306, 164.102096, 164.119996, 164.129996, 164.139596, 164.14779599999997, 164.153046, 164.15624599999998, 164.162146, 164.15694599999998, 164.161146, 164.165946, 164.178444, 164.19469400000003, 164.215694, 164.23379400000002, 164.243094, 164.25829399999998, 164.274694, 164.292644, 164.32117599999998, 164.352576, 164.39527600000002, 164.437776, 164.484476, 164.537258, 164.59495800000002, 164.662158, 164.73625800000002, 164.80195199999997, 164.86305200000004, 164.92523400000002, 164.979834, 165.03573400000002, 165.089834, 165.147834, 165.20493399999998, 165.26413399999998, 165.323732, 165.386282, 165.45048200000002, 165.515282, 165.57428199999998, 165.631682, 165.690282, 165.753182, 165.825982, 165.894382, 165.950082, 165.97556400000002, 166.00486400000003, 166.038224, 166.077524, 166.122724, 166.16922399999999, 166.218124, 166.275304, 166.345504, 166.406404, 166.475004, 166.531404, 166.586604, 166.631706, 166.67355600000002, 166.706106, 166.74420600000002, 166.781506, 166.81570599999998, 166.84930599999998, 166.88045599999998, 166.895024, 166.907824, 166.91472399999998, 166.930224, 166.939524, 166.945474, 166.892474, 166.891574, 166.914574, 166.93187999999998, 166.96398000000002, 167.01333, 167.09193, 167.15433000000002, 167.23043, 167.33283, 167.42213, 167.52673, 167.63783, 167.73708, 167.84808, 167.97358, 168.10708, 168.22477999999998, 168.35047999999998, 168.46358, 168.57067999999998, 168.67188000000002, 168.77208, 168.85458, 168.93698, 169.02937999999997, 169.11738000000003, 169.20598, 169.29088, 169.38368000000003, 169.4727, 169.5548, 169.6541, 169.76726, 169.89106, 170.01865999999998, 170.14646000000002, 170.27346, 170.40851000000004, 170.53931, 170.68091, 170.82631, 170.96400999999997, 171.10531000000003, 171.25111, 171.39110999999997, 171.52841, 171.65661, 171.78821, 171.92621, 172.11361, 172.24271000000002, 172.33861000000002, 172.45326, 172.55656, 172.64311, 172.70931000000002, 172.79541, 172.86001, 172.89861000000002, 172.95171, 172.99931, 173.04371, 173.09190999999998, 173.11310999999998, 173.11621200000002, 173.111812, 173.120512, 173.116112, 173.121712, 173.13281199999997, 173.14821199999997, 173.16821199999998, 173.20161199999998, 173.239012, 173.262712, 173.28711199999998, 173.311512, 173.27121200000002, 173.261812, 173.25255400000003, 173.230054, 173.17985399999998, 173.113494, 173.031594, 172.932194, 172.833094, 172.711694, 172.587998, 172.47089799999998, 172.352598, 172.23379799999998, 172.127398, 172.018128, 171.904228, 171.792628, 171.679328, 171.569728, 171.459028, 171.34552799999997, 171.23972799999999, 171.129028, 171.017228, 170.88977799999998, 170.76427800000002, 170.637978, 170.51357799999997, 170.389978, 170.270578, 170.14327799999998, 170.013478, 169.872978, 169.74097799999998, 169.61377800000002, 169.495778, 169.382176, 169.26577600000002, 169.15637600000002, 169.052326, 168.947926, 168.84142600000004, 168.73782599999998, 168.63780200000002, 168.541402, 168.434802, 168.326702, 168.21930200000003, 168.11515199999997, 168.08430199999998, 168.024902, 167.96475999999998, 167.91855999999999, 167.88596, 167.85576, 167.83446, 167.82146, 167.81246, 167.82353999999998, 167.840036, 167.860736, 167.883036, 167.907736, 167.92453600000002, 167.942806, 167.96350599999997, 167.98230600000002, 167.99490600000001, 168.006306, 168.016806, 168.02320600000002, 168.025006, 168.036106, 168.05280600000003, 168.087206, 168.12070599999998, 168.154706, 168.17470600000001, 168.18710599999997, 168.19870600000002, 168.213806, 168.224806, 168.24335599999998, 168.26795600000003, 168.270056, 168.274356, 168.277356, 168.283656, 168.286956, 168.28895599999998, 168.31195599999998, 168.336656, 168.36545600000002, 168.38387999999998, 168.39998, 168.42608, 168.45976600000003, 168.49316599999997, 168.519116, 168.548266, 168.574666, 168.596666, 168.604666, 168.61206600000003, 168.625466, 168.632666, 168.642166, 168.643766, 168.64908599999998, 168.646286, 168.638752, 168.63655200000002, 168.631852, 168.636052, 168.644552, 168.654252, 168.663452, 168.686252, 168.71015200000002, 168.740952, 168.76765199999997, 168.79605199999997, 168.81815199999997, 168.827352, 168.833452, 168.833066, 168.831666, 168.838466, 168.851866, 168.86766799999998, 168.892868, 168.91836800000002], "in_sma_200": [166.165, 166.23, 166.23, 166.2525, 166.272, 166.24666666666667, 166.21285714285713, 166.195, 166.1661111111111, 166.17149999999998, 166.17045454545453, 166.16791666666666, 166.14692307692306, 166.1225, 166.09433333333334, 166.07369375, 166.05818235294117, 166.05161666666666, 166.03837368421054, 166.017955, 165.99329047619048, 165.97836818181818, 165.9738739130435, 165.9924625, 165.999964, 166.01573461538462, 165.99107777777778, 165.94818214285715, 165.90221034482758, 165.86380333333332, 165.81755161290323, 165.784190625, 165.7655787878788, 165.74423823529412, 165.71040285714284, 165.66705833333333, 165.63146216216217, 165.6048447368421, 165.57318205128203, 165.5430625, 165.50591463414634, 165.46529761904762, 165.42249999999999, 165.38607954545455, 165.3457222222222, 165.31907608695653, 165.29590425531916, 165.27859375, 165.26937959183672, 165.254592, 165.23597254901958, 165.2206653846154, 165.20942641509433, 165.2011037037037, 165.1951290909091, 165.18610892857143, 165.17810701754385, 165.16900172413796, 165.1585949152542, 165.14291, 165.12499344262295, 165.1074129032258, 165.0925333333333, 165.07749375, 165.06445538461537, 165.05082727272728, 165.03760597014926, 165.02440588235294, 165.00941449275362, 164.99985142857145, 164.98605070422533, 164.97311944444445, 164.95958356164385, 164.94722432432434, 164.93566133333334, 164.92006052631578, 164.90486493506495, 164.88928974358976, 164.87415189873417, 164.8590375, 164.84256790123456, 164.8273536585366, 164.81196385542168, 164.79807142857143, 164.7833988235294, 164.77021976744186, 164.758608045977, 164.75021477272728, 164.73965056179776, 164.72948777777776, 164.71696593406594, 164.7036847826087, 164.6912795698925, 164.68084042553193, 164.67093684210525, 164.66384374999998, 164.6585463917526, 164.6542755102041, 164.64867676767676, 164.64039, 164.63434653465347, 164.6348431372549, 164.64941650485434, 164.66225865384615, 164.67463714285714, 164.68322547169814, 164.6883355140187, 164.69242500000001, 164.69492568807337, 164.69297181818183, 164.68862072072073, 164.68541875, 164.67855663716813, 164.67558684210525, 164.6737991304348, 164.6748, 164.6773871794872, 164.6817313559322, 164.68352352941176, 164.68453583333334, 164.68532479338842, 164.6868795081967, 164.68846991869918, 164.69478548387096, 164.70242720000002, 164.7118126984127, 164.7209716535433, 164.731159375, 164.74357286821706, 164.75746846153845, 164.77370916030534, 164.79284772727274, 164.8082, 164.82231791044777, 164.8359303703704, 164.8472838235294, 164.85974890510948, 164.87326521739132, 164.88647913669064, 164.89929, 164.91099716312056, 164.92201126760563, 164.93428741258742, 164.94807708333332, 164.9620903448276, 164.97563767123287, 164.98954489795918, 165.0042777027027, 165.01931610738256, 165.03558733333332, 165.05157682119207, 165.0674875, 165.08279803921567, 165.0981694805195, 165.11450387096775, 165.13011602564103, 165.14514713375797, 165.1597664556962, 165.17391886792453, 165.187450625, 165.20318074534163, 165.21658703703704, 165.22961411042945, 165.24138475609757, 165.25343696969696, 165.26422951807228, 165.27504251497004, 165.2842238095238, 165.29319289940827, 165.3012917647059, 165.3082432748538, 165.3154918604651, 165.32199190751444, 165.32703793103448, 165.33254057142855, 165.33763977272727, 165.34505423728814, 165.35148651685395, 165.35862905027932, 165.35052555555555, 165.3587546961326, 165.37573956043957, 165.38844043715847, 165.40429130434782, 165.42441675675676, 165.45068333333333, 165.47327326203208, 165.50017074468084, 165.53366190476189, 165.5631952631579, 165.5957439790576, 165.62925572916666, 165.66039948186528, 165.69550051546392, 165.73426717948718, 165.774475, 165.81067055837562, 165.84927828282827, 165.88470904522612, 165.9193605, 165.9510855, 165.9820105, 166.0085355, 166.0347855, 166.0642855, 166.09343549999997, 166.1229855, 166.1511355, 166.18171049999998, 166.2095605, 166.2378855, 166.2688855, 166.30440049999999, 166.3421255, 166.38167549999997, 166.42003, 166.45808, 166.49623, 166.53393, 166.57452999999998, 166.61583, 166.654705, 166.69285499999998, 166.72820499999997, 166.76375499999997, 166.79718, 166.83572999999996, 166.87713000000002, 166.921705, 166.964305, 167.00862999999998, 167.05110499999998, 167.0924175, 167.13456749999997, 167.1790425, 167.2263925, 167.2745425, 167.32024249999998, 167.36719250000002, 167.41435049999995, 167.4650505, 167.51730049999998, 167.5694255, 167.6179755, 167.667176, 167.713551, 167.75910100000002, 167.802951, 167.84471549999998, 167.8889155, 167.9337905, 167.9789905, 168.0218905, 168.06529049999997, 168.108103, 168.150503, 168.192553, 168.217728, 168.252853, 168.28840100000002, 168.32165099999997, 168.350626, 168.37817600000002, 168.403801, 168.425851, 168.447426, 168.463351, 168.47957699999998, 168.497052, 168.514527, 168.533527, 168.553852, 168.5741345, 168.5928845, 168.61103450000002, 168.62943450000003, 168.6485845, 168.6678095, 168.6886175, 168.7101925, 168.7313675, 168.7516675, 168.76921750000002, 168.7869675, 168.80491299999997, 168.823663, 168.84386300000003, 168.862713, 168.880638, 168.898063, 168.915788, 168.9365625, 168.95726249999998, 168.97686249999998, 168.99681249999998, 169.01473750000002, 169.0333375, 169.0523, 169.0716, 169.09272500000003, 169.11307499999998, 169.13204399999998, 169.14328949999998, 169.15391449999998, 169.1642545, 169.1753295, 169.188842, 169.2039045, 169.22212950000002, 169.2413295, 169.2622295, 169.28157949999996, 169.30287950000002, 169.32212949999996, 169.3397295, 169.35593, 169.3705625, 169.3856625, 169.4037875, 169.4245125, 169.4458875, 169.46631250000002, 169.486675, 169.50346699999997, 169.51846700000002, 169.52934199999999, 169.540717, 169.55089199999998, 169.56010450000002, 169.5677045, 169.57485450000001, 169.5808045, 169.590531, 169.601381, 169.612281, 169.622381, 169.63170599999998, 169.639931, 169.647131, 169.653031, 169.66059350000003, 169.6726185, 169.678206, 169.682831, 169.68733099999997, 169.692081, 169.697156, 169.7019685, 169.71129349999998, 169.7203935, 169.73084350000002, 169.7404935, 169.74939349999997, 169.75921849999997, 169.76964, 169.77924, 169.78794000000002, 169.798665, 169.811265, 169.82166999999998, 169.82702, 169.832995, 169.840495, 169.847445, 169.85362, 169.85894500000003, 169.86444500000002, 169.87070749999998, 169.877424, 169.88827400000002, 169.899924, 169.91299899999999, 169.92769900000002, 169.94327399999997, 169.957374, 169.972224, 169.98569899999998, 170.00124900000003, 170.01564899999997, 170.04359900000003, 170.056499, 170.058999, 170.06592399999997, 170.06865249999998, 170.066865, 170.059015, 170.05609, 170.04924050000002, 170.03714050000002, 170.02709049999999], "in_ema_10": [166.165, 166.18863636363636, 166.19615702479337, 166.2186739293764, 166.2425513967625, 166.22026932462387, 166.1820385383286, 166.16166789499613, 166.12045555045137, 166.13855454127838, 166.1424537155914, 166.14200758548387, 166.09709711539588, 166.04398854896027, 165.98144517642203, 165.94192787161802, 165.91794098586928, 165.9219517157112, 165.899778676491, 165.8507280080381, 165.7869592793039, 165.764784864885, 165.78482398036044, 165.9003105293858, 165.95116316040654, 166.0345880403326, 165.91011748754485, 165.7064597625367, 165.50801253298457, 165.3701920724419, 165.19924805927064, 165.1175665939487, 165.12709994050348, 165.11126358768465, 165.01103384446924, 164.85448223638392, 164.762758193405, 164.73680215824047, 164.67011085674218, 164.6152543373345, 164.50702627600094, 164.37847604400076, 164.24148039963697, 164.16484759970297, 164.05669349066605, 164.0682037650904, 164.0976212623467, 164.16441739646547, 164.28490514256262, 164.32946784391484, 164.32501914502123, 164.34592475501736, 164.39666570865057, 164.46272648889592, 164.5372307636421, 164.56500698843442, 164.59500571780995, 164.60500467820813, 164.59591291853394, 164.52711056970958, 164.44036319339875, 164.36666079459897, 164.33090428649004, 164.29437623440094, 164.28267146450986, 164.2612766527808, 164.24377180682063, 164.22490420558051, 164.1821943500204, 164.21088628638032, 164.1761796888566, 164.15414701815538, 164.1233930148544, 164.1091397394263, 164.10384160498515, 164.03950676771512, 163.9868691735851, 163.93289296020598, 163.88934878562307, 163.84855809732795, 163.78972935235925, 163.75432401556665, 163.71717419455453, 163.70405161372642, 163.67620586577615, 163.67144116290774, 163.68754276965177, 163.74798953880597, 163.75926416811396, 163.77121613754778, 163.73826774890273, 163.6940554309204, 163.66786353438943, 163.675524709955, 163.68724748996317, 163.74229340087894, 163.8164218734464, 163.8934360782743, 163.9309931549517, 163.9108125813241, 163.93248302108333, 164.06930428997725, 164.44504896452682, 164.72504006188558, 164.94994186881547, 165.06540698357628, 165.0953329865624, 165.1016360799147, 165.07679315629383, 164.96828530969495, 164.83041525338678, 164.7394306618619, 164.5886250869779, 164.5434205257092, 164.53007133921662, 164.5773129139045, 164.6500742022855, 164.7482425291427, 164.7749257056622, 164.78039375917817, 164.7803221666003, 164.7975363181275, 164.81298426028613, 164.93273257659772, 165.06314483539813, 165.2125730471439, 165.33301431129954, 165.45882989106326, 165.61767900177904, 165.78719191054648, 165.9867933813562, 166.22555822110962, 166.33631127181695, 166.40243649512294, 166.4492662232824, 166.43667236450378, 166.45818648004854, 166.5066980291306, 166.54366202383412, 166.56845074677335, 166.5650960655418, 166.54871496271602, 166.57213042404038, 166.6353794378512, 166.69803772187828, 166.74203086335493, 166.7925707063813, 166.86119421431198, 166.93097708443707, 167.02716306908485, 167.1040425110694, 167.17058023632947, 167.21411110245137, 167.25699999291473, 167.32481817602113, 167.36576032583545, 167.38834935750174, 167.40046765613778, 167.40220080956726, 167.3907097532823, 167.45058070723096, 167.43683876046168, 167.419231713105, 167.37209867435865, 167.34626255174797, 167.29148754233924, 167.25121708009573, 167.17235942916923, 167.10465771477485, 167.02562903936123, 166.92824194129557, 166.8603797701509, 166.7839470846689, 166.67777488745637, 166.6072703624643, 166.53867575110715, 166.55891652363312, 166.5463862466089, 166.56158874722547, 166.0776635204572, 166.21627015310136, 166.62240285253748, 166.81832960662157, 167.08863331450854, 167.45933634823425, 167.97763883037348, 168.28624995212374, 168.69420450628306, 169.2643491415043, 169.6062856612308, 170.0015064500979, 170.370323459171, 170.60117373932172, 170.94096033217232, 171.3616948172319, 171.77138666864425, 171.9774981834362, 172.2461348773569, 172.36501944511016, 172.44683409145375, 172.45831880209852, 172.46226083808057, 172.29366795842955, 172.1620919659878, 172.1780752448991, 172.1366070185538, 172.09722392427128, 172.02500139258558, 172.02954659393365, 171.98599266776387, 171.956721273625, 172.02640831478408, 172.20306134845967, 172.41159564873973, 172.62948734896887, 172.77594419461087, 172.89304525013617, 173.0161279319296, 173.07501376248786, 173.1977385329446, 173.29996789059103, 173.32542827411993, 173.3580776788254, 173.38206355540257, 173.36532472714754, 173.31617477675707, 173.26959754461942, 173.23330708196133, 173.28725124887745, 173.28411465817246, 173.28609381123198, 173.2786222091898, 173.3065999893371, 173.33630908218487, 173.35788924906032, 173.40554574923115, 173.50999197664365, 173.55544798089025, 173.592639257092, 173.63034121034798, 173.72664280846652, 173.8217986614726, 173.8632898139321, 173.80269166594445, 173.73131136304545, 173.67016384249172, 173.61013405294779, 173.54192786150273, 173.47612279577496, 173.4568277419977, 173.42467724345263, 173.43473592646123, 173.39296575801373, 173.40151743837487, 173.40760517685214, 173.3644042356063, 173.32360346549603, 172.6620391990422, 172.4653047992163, 172.25835847208606, 171.9750205680704, 171.5850168284212, 171.23865013234462, 170.87798647191832, 170.47107984066042, 170.1090653241767, 169.6074170834173, 169.20337761370504, 168.89094532030413, 168.69895526206702, 168.53914521441845, 168.46293699361507, 168.38631208568503, 168.27880079737864, 168.17538247058252, 168.03985838502206, 167.9562477695635, 167.8796572660065, 167.8751741267326, 167.89423337641756, 167.869827307978, 167.83076779743652, 167.6906281979026, 167.60051398010214, 167.5167841655381, 167.4955506808948, 167.55090510255027, 167.59437690208657, 167.55812655625263, 167.51301263693398, 167.44428306658233, 167.48168614538554, 167.51956139167908, 167.5396411386465, 167.57425184071076, 167.57438786967242, 167.628135529732, 167.701656342508, 167.74862791659743, 167.80251374994336, 167.85660215904454, 167.96972903921824, 168.04523285026946, 168.057008695675, 168.0520980237341, 168.00626201941878, 167.9928507431608, 168.02005969894972, 168.12732157186795, 168.1623540133465, 168.20374419273804, 168.20306343042205, 168.19705189761802, 168.19576973441474, 168.15835705543026, 168.1350194089884, 168.0930158800814, 168.1142857200666, 168.18805195278176, 168.3265879613669, 168.45902651384566, 168.55011260223733, 168.62372849273962, 168.66123240315056, 168.65919014803225, 168.55024648475364, 168.4774743966166, 168.40156996086813, 168.36037542252848, 168.30757989115966, 168.30892900185788, 168.34185100152007, 168.42151445578915, 168.5030572820093, 168.56431959437123, 168.53444330448554, 168.5136354309427, 168.48751989804404, 168.4261526438542, 168.32321579951707, 168.2758129268776, 168.38566512199077, 168.27827146344697, 168.19949483372935, 168.14140486396036, 168.09569488869482, 168.08465945438667, 168.09335773540727, 168.27820178351502, 168.460346913785, 168.656647474915, 168.7918024794759, 168.86420202866208, 168.96434711435987, 169.10070218447623, 169.16784724184419, 169.17914774332706, 169.2556663354494, 169.3782724562768, 169.3858592824083, 169.2775212310613, 169.14888100723198, 169.09272082409888, 168.99404431062635, 168.897854435967, 168.75460817488207, 168.64831577944895, 168.54316745591277, 168.47046428211044, 168.537652594454, 168.58898848637142, 168.69462694339478, 168.8192402264139, 168.90937836706593, 168.94585502759938, 168.99206320439947, 169.05623353087228, 169.15510016162276, 169.21962740496406, 169.26878605860693, 169.2962795024966, 169.23331959295174, 169.20635239423325, 169.14168832255444, 169.07410862754455, 169.01336160435463, 169.02729585810832, 169.05144206572496, 169.11663441741132, 169.11997361424562], "in_ema_50": [166.165, 166.1700980392157, 166.17244713571705, 166.1782335225517, 166.18496946284378, 166.18242164077148, 166.17566000780005, 166.1715164780824, 166.16224132207915, 166.16450636827216, 166.16432964794774, 166.16337554410663, 166.1528510129652, 166.13920979677047, 166.12198588317165, 166.1079511426551, 166.09626678411962, 166.09013867493846, 166.07876068768599, 166.06116222934537, 166.03915586741027, 166.02448308829617, 166.01862100640219, 166.03436135909232, 166.04007267834362, 166.05457963213408, 166.02694905832493, 165.9784412521161, 165.9249729677194, 165.8788955964363, 165.82207616128193, 165.78003395887873, 165.75611105853054, 165.7280282719215, 165.68222324165004, 165.62213605570298, 165.57224836724404, 165.5349052940188, 165.48922273346906, 165.44526890078401, 165.38937600271407, 165.3270475320194, 165.26030056997942, 165.20381819468614, 165.13974689293374, 165.09975681870105, 165.06564870816376, 165.0420938568632, 165.03366272522152, 165.01391124580107, 164.98611080478926, 164.96469469479752, 164.95137333421724, 164.9438684975813, 164.94106973297028, 164.9312238610891, 164.9233327292817, 164.91261379872165, 164.89858972818354, 164.87188032707832, 164.83964972601643, 164.8080948348001, 164.7830715079452, 164.7574608605748, 164.73677612094443, 164.7143535279662, 164.6928102523597, 164.67113141893384, 164.64442038289724, 164.63248232866596, 164.6084634138163, 164.58675896621568, 164.5631605753837, 164.54284055281965, 164.52468994290516, 164.49430994514415, 164.4651213198444, 164.4347244053407, 164.4056528600332, 164.37660764983582, 164.3432112714109, 164.31386965292418, 164.28391398026048, 164.25885853005417, 164.2310954504442, 164.20830739356404, 164.19072671146347, 164.18403154630803, 164.16936364253127, 164.15585918596142, 164.1336686296492, 164.10862672260416, 164.08671979230596, 164.07194646711747, 164.05892895860308, 164.0562258621873, 164.05990327935643, 164.06696589585226, 164.06826135091688, 164.05852561166526, 164.0574069602274, 164.0820184519832, 164.16256282641524, 164.23403095086954, 164.3017944429923, 164.35211622954162, 164.38654304406938, 164.41569821881177, 164.43723946513288, 164.43891634885316, 164.42993923713342, 164.42602005136348, 164.40578397091787, 164.40320420735245, 164.40582365020137, 164.42088546784055, 164.44271348870956, 164.4720188420935, 164.488606338482, 164.50101393305133, 164.51195456312774, 164.52619163908352, 164.5401645159822, 164.5766913977084, 164.61878193113162, 164.66843754167547, 164.71575371651173, 164.76709670802106, 164.8284850724124, 164.89599546172957, 164.97399563970095, 165.06521149696758, 165.13460320296886, 165.19599131265636, 165.25340341804238, 165.29758367615838, 165.34689412023062, 165.4009374880647, 165.45227327284647, 165.50041941900935, 165.5415794417933, 165.5781841695661, 165.621294594289, 165.67222421804237, 165.72350954282504, 165.77121505094954, 165.82018700973583, 165.8731208524913, 165.92692003474656, 165.98704081769768, 166.04441176602325, 166.1003171869635, 166.15167729727867, 166.20259191307167, 166.25856870079434, 166.30921306546907, 166.35551843545068, 166.39863535955064, 166.43829671799963, 166.47361841533296, 166.5224961245356, 166.55592764906362, 166.58667558439447, 166.60915889481038, 166.63350560481783, 166.64964263992303, 166.666127242279, 166.6720634288563, 166.6770805492933, 166.67680288069354, 166.6694772775291, 166.66498797252797, 166.65616491478178, 166.6382760945943, 166.62461820853179, 166.6091429846678, 166.6107452205632, 166.60601011387445, 166.6069508937225, 166.5007959567138, 166.51409807605836, 166.59001579856587, 166.63354459077897, 166.69909186172882, 166.79432355342573, 166.93219321799728, 167.0397542682719, 167.17662664990831, 167.35911187932368, 167.50757808013452, 167.67512403777633, 167.8459034872753, 167.9946915858135, 168.17019387656592, 168.3695980382692, 168.57530007598413, 168.7450922298671, 168.92979449536253, 169.08548882887774, 169.23174416892175, 169.3603032211209, 169.482644271273, 169.56312880965444, 169.64182964064838, 169.7441108312112, 169.83061628881077, 169.91255290493586, 169.98264886944818, 170.06372146280316, 170.1314186603403, 170.19783361483678, 170.28184013974513, 170.3883562126963, 170.50449910631608, 170.62628345508801, 170.73642920194732, 170.8416672724592, 170.94866071275493, 171.04243872401946, 171.14861759758733, 171.25102475062312, 171.33686691726535, 171.42189174403927, 171.50299402858676, 171.57307269413238, 171.6327561178919, 171.68872646620986, 171.74289405577025, 171.8129766418185, 171.87011481272756, 171.92599266320883, 171.9777184411222, 172.0347686983331, 172.09105227879064, 172.14454042472045, 172.20240158453535, 172.27211132631828, 172.3304599017568, 172.38652029776634, 172.44195087432453, 172.50932534984125, 172.57758710082788, 172.63532878314834, 172.67041392890724, 172.69942122581284, 172.7266988248006, 172.750749851279, 172.76974005318962, 172.78582867855474, 172.8087373578271, 172.82721824575546, 172.85281753023565, 172.86662860748132, 172.88911376012913, 172.9105210636535, 172.9206967082161, 172.92929683730566, 172.8020695103525, 172.75414521582888, 172.69818265834542, 172.61982255409657, 172.51041774805358, 172.39942097362012, 172.27611034720366, 172.13351778456823, 171.99024257733026, 171.80827228018006, 171.63481846527105, 171.47208048624083, 171.32944987893728, 171.1918243934888, 171.07136069178335, 170.9525426254389, 170.82871742444132, 170.70641478034557, 170.57792792621436, 170.46036212518635, 170.3456420418457, 170.2479698049106, 170.1590298125612, 170.0649502120686, 169.97044236061492, 169.856307366081, 169.75194237133275, 169.64951325873147, 169.56129705250672, 169.49222657985942, 169.42547259633554, 169.34584622000867, 169.26600911334165, 169.18244012850474, 169.12234443719083, 169.06617406710492, 169.00985351545376, 168.95966318151437, 168.90536266459225, 168.86476020715727, 168.83212255197463, 168.7979216675835, 168.76839532767826, 168.74218374620068, 168.73185497183988, 168.71825281608145, 168.6943997644704, 168.6683448717461, 168.63429213167763, 168.60677087161184, 168.58856417076433, 168.5894047915187, 168.57883989773364, 168.571434411548, 168.55686835619318, 168.54169704810718, 168.52790500700493, 168.50681069300475, 168.48811223445554, 168.46520587232004, 168.45519779889574, 168.45773906168415, 168.47704341220634, 168.49970837643355, 168.5177590283381, 168.53490573310916, 168.54647805730096, 168.55053774132838, 168.53130096715864, 168.51634798805438, 168.49845198852285, 168.48576759681606, 168.46946298517622, 168.46340561320852, 168.4644485303376, 168.47682309777534, 168.49224179982338, 168.5058793763009, 168.50172724389694, 168.4985222539402, 168.49348216555038, 168.48001227670528, 168.45569806977568, 168.44027853762762, 168.4575225165442, 168.43154124138562, 168.40853962407638, 168.38781257999497, 168.3682905180344, 168.3552203016409, 168.34648617216482, 168.37642789090344, 168.41186209126016, 168.4561027935637, 168.4931183702867, 168.520447061648, 168.55552756903438, 168.6009696251507, 168.63504924769381, 168.65838064974503, 168.69530689877465, 168.7437262360776, 168.7702467758393, 168.7710214120809, 168.7631382194503, 168.76615240692286, 168.7576758419455, 168.74619835794763, 168.721249402734, 168.6996317790974, 168.67494033677985, 168.6540916961218, 168.66138221784254, 168.6676025230252, 168.68730438486736, 168.71446891879415, 168.73801915727282, 168.75260664130133, 168.77015147889736, 168.7926945581563, 168.82435359509137, 168.85124168940152, 168.8762910349152, 168.89761295511462, 168.89966734903172, 168.90693529612852, 168.90472999039798, 168.89944646136277, 168.8931936589564, 168.9009115546836, 168.9110758074411, 168.93064146205128, 168.938655522363], "in_ema_200": [166.165, 166.1662935323383, 166.16692742753892, 166.16845053771266, 166.17025700002398, 166.169756930372, 166.16816730917427, 166.16719052002827, 166.16488016659514, 166.16542862264893, 166.16537460650318, 166.1651221228564, 166.16243434053942, 166.15887777993703, 166.15431183187798, 166.15042912708319, 166.14704177258486, 166.14498165544472, 166.14154900215672, 166.13645896233427, 166.13012603733594, 166.12549791756146, 166.12300540096882, 166.12596057110844, 166.12649827686855, 166.12931918953655, 166.1215647697402, 166.10831536904627, 166.09345650965278, 166.08008878318856, 166.063669989326, 166.05059864614861, 166.04183647056507, 166.0318679484699, 166.01722249624635, 165.99864316792548, 165.9822387582944, 165.968684143784, 165.95277683887076, 165.9370118952004, 165.91793714997453, 165.89686314848225, 165.87425754501476, 165.85381717143252, 165.83109262246305, 165.81406682522461, 165.79830496626715, 165.7850382501849, 165.77550652630245, 165.76311342653824, 165.74860483522943, 165.73558389159533, 165.72453330560933, 165.71493595928487, 165.70655351192883, 165.69643855161115, 165.68682224761503, 165.67650560833528, 165.66534634855083, 165.650939917222, 165.6350101668019, 165.61908966762977, 165.6046708649668, 165.58999752302685, 165.5764652093649, 165.56242077942096, 165.5485160950486, 165.53450100952574, 165.51913284027674, 165.50740017519936, 165.49260017345608, 165.47829569411823, 165.4634370304952, 165.44932322919675, 165.43569812243857, 165.41892500679242, 165.40231878781935, 165.38528078993062, 165.36844615520494, 165.35149644221784, 165.33332234826543, 165.3160256084817, 165.29845321436747, 165.28200094357777, 165.26477605856704, 165.24870863509872, 165.23389561385395, 165.22181705053202, 165.20776911968096, 165.1940102229677, 165.17804992224168, 165.16130415187112, 165.1452712747381, 165.13098996852182, 165.11714927231762, 165.1059338566727, 165.09642207700432, 165.08790046429783, 165.07807060893168, 165.06555249341991, 165.05524848851027, 165.05156442394798, 165.06235383266494, 165.0715343915439, 165.08039474585692, 165.08541569365934, 165.0868543434737, 165.0872836534889, 165.08606690071787, 165.0800363842928, 165.07137930584213, 165.0640023973263, 165.05251978640766, 165.04543003728918, 165.03970436527635, 165.03721874970148, 165.03662453328653, 165.03815065733343, 165.03672627268335, 165.0344205386268, 165.03188899097879, 165.03032790649144, 165.02885698204875, 165.03326238521245, 165.03939907789692, 165.04781301742034, 165.05604373366492, 165.06568508954885, 165.07829021303593, 165.0929340915132, 165.11076559309018, 165.1325490200246, 165.14948584569603, 165.1649138472314, 165.17979032636345, 165.19173271117575, 165.20529755982076, 165.220418977136, 165.23524067885606, 165.2496163934943, 165.26255553385755, 165.2746196578988, 165.2885786662779, 165.30481171437464, 165.32148025453012, 165.3375849286144, 165.3543253770859, 165.37239179124424, 165.39102470874428, 165.41161152756277, 165.43189399992534, 165.45217366161762, 165.471654520706, 165.49133955035074, 165.51261975382985, 165.53289219409027, 165.5523659036018, 165.57129758615307, 165.58959313255951, 165.60700016606637, 165.62802504003588, 165.6454078754584, 165.66226948863792, 165.67717227979574, 165.69262330188732, 165.70607978644566, 165.71965113185416, 165.73057500118895, 165.74121604595325, 165.7504576773368, 165.75781630741307, 165.7657484834587, 165.77245745377255, 165.7767116084614, 165.7818189556409, 165.7862784685201, 165.79487271261442, 165.80178940204115, 165.81003030351337, 165.7910250268615, 165.80146258878327, 165.82781619486505, 165.84644488944352, 165.87090812437444, 165.9033120236344, 165.9471596651903, 165.9842526038451, 166.0294839212198, 166.0872004991181, 166.13752686231095, 166.19367087363125, 166.25174380026178, 166.3053582898114, 166.36669800832075, 166.43523832664593, 166.5066787413062, 166.57034362945242, 166.63884767294047, 166.70114769609532, 166.76198204737796, 166.81917625586178, 166.87550286028107, 166.92186601590018, 166.9681161052942, 167.020672163948, 167.06972020211768, 167.1179816926439, 167.16357391460764, 167.21219506968617, 167.25774536750026, 167.30319068722662, 167.35330819282635, 167.40947428045993, 167.4685839891121, 167.52969260613585, 167.58845188368676, 167.64647723807795, 167.7054177630722, 167.761483257967, 167.82107048923103, 167.88016431520884, 167.93548606331623, 167.99090411243748, 168.04562148445305, 168.09780435525454, 168.14752769500328, 168.19640801644604, 168.2449014690187, 168.2974895141031, 168.34696723038067, 168.39620138729234, 168.4444481396576, 168.49408049647693, 168.5435921333279, 168.59246186334454, 168.64248711843567, 168.69559669934677, 168.74598877199008, 168.79587943097528, 168.84567167544319, 168.89855056424474, 168.95179881733685, 169.0025271873136, 169.04757666803684, 169.09098486039468, 169.1338108816843, 169.17566350972723, 169.21605491759067, 169.25549715721664, 169.2964374840105, 169.33607492198055, 169.37730800733397, 169.41539449482318, 169.45544032074534, 169.49503792949415, 169.53160471626535, 169.56750914694928, 169.56867821016374, 169.58869136230143, 169.6059889606865, 169.6168746426697, 169.6189952929914, 169.61960230500145, 169.6159744213696, 169.60626323309728, 169.59505663376297, 169.57271776178524, 169.55095141589686, 169.53039468539043, 169.51352508653082, 169.49667409064494, 169.4829758409868, 169.46863279779288, 169.45197973512828, 169.43464660343548, 169.414699871063, 169.39644415095293, 169.37792231860516, 169.36276886269866, 169.34900996854248, 169.33319892407937, 169.31650042732238, 169.29404768675204, 169.2731616401177, 169.25193615116132, 169.23350892577665, 169.2192451553709, 169.20502381054138, 169.18701362337183, 169.16833687090045, 169.14810466322982, 169.13319814916784, 169.1188379685791, 169.10402366043402, 169.0903517832158, 169.07527365601962, 169.0632808833229, 169.0530243571207, 169.04214849287075, 169.03222661731982, 169.0229507305803, 169.01753629545016, 169.0112424019631, 169.00227481587393, 168.99260043959657, 168.9807337685558, 168.97030358180402, 168.9620667302438, 168.95856357869908, 168.95220971224438, 168.9466155857544, 168.93918657495087, 168.9315329771902, 168.9241545396062, 168.91485946956038, 168.90605489772395, 168.89608420222422, 168.88925749374437, 168.8855832898265, 168.8862242521168, 168.88790361279226, 168.8886209897794, 168.88928147744332, 168.88869161199614, 168.88631657108076, 168.87809451564712, 168.8708497940984, 168.8627816369432, 168.85593803856568, 168.848117759575, 168.84281310525088, 168.8393025270892, 168.8387124521928, 168.83902377107646, 168.8390334847971, 168.8346649924111, 168.8305389725861, 168.82595649524697, 168.8192305599709, 168.80968597728463, 168.80225129094347, 168.80302490993907, 168.79299481133273, 168.7835620271404, 168.77457136020368, 168.76576965512703, 168.758498315275, 168.75226947631705, 168.7558289840154, 168.76104461601525, 168.7687954158559, 168.7750760584842, 168.77920465491718, 168.78553097675882, 168.79477245957716, 168.8014911415714, 168.80575491130702, 168.81365784751293, 168.82476572962722, 168.83068845868567, 168.83028359840026, 168.82769371184904, 168.82781616247743, 168.82505182255227, 168.82146921735276, 168.81438992165772, 168.80797808164124, 168.80063501615228, 168.7940943692254, 168.79455114167095, 168.79480436414187, 168.7985376540509, 168.80432334903549, 168.80940470874657, 168.8123957066695, 168.8162524658071, 168.82151363530156, 168.82925976828363, 168.83603330292758, 168.84254043424176, 168.84828630056774, 168.849298377179, 168.8516436669583, 168.8516342772373, 168.85082199587177, 168.84971928944518, 168.85211014228653, 168.8551747179852, 168.86069536755747, 168.86342476688526], "in_macd": [0.0, 0.010370370370395676, 0.013191938377133283, 0.02243172028124718, 0.031808395900924324, 0.020444726988699813, 0.0025336504678534766, -0.006741792965499371, -0.02470127949626999, -0.015755563479103785, -0.013353585819174896, -0.012914958469451676, -0.03196828509322813, -0.05371128133586467, -0.0785103663540383, -0.09193175357509631, -0.09773789167047653, -0.09080266776607004, -0.09550239071541, -0.1116574170635829, -0.13341241016189542, -0.13577415791510816, -0.11932510948341246, -0.0616020645926767, -0.034820738087489644, 0.00490617855436426, -0.04858305972970811, -0.13460929417189504, -0.21443487051067223, -0.26376334347682473, -0.3249322229406175, -0.3436265618602192, -0.3208528779726123, -0.3097241754626907, -0.3357660846020565, -0.3850494483482976, -0.40331932651582747, -0.3914986404475087, -0.3977189161438446, -0.39818757754531475, -0.42180960482517094, -0.45305980164184234, -0.48634061337412504, -0.4913174246928236, -0.5095605968121504, -0.4741720781385368, -0.43226743156358793, -0.3757635924343674, -0.2983265265361581, -0.25795701306566343, -0.24133751375893553, -0.21479702269232348, -0.17679752658384018, -0.13424182420155262, -0.0903962816034607, -0.06957260826757761, -0.049274031058359924, -0.0391908263382561, -0.03842260809500431, -0.06430594014832991, -0.09721389614284703, -0.12308521327648236, -0.13118285247492167, -0.13922307859934335, -0.13595860529397896, -0.13703676888331984, -0.1363198113663202, -0.13619889238444216, -0.1465178431264178, -0.12501254421346175, -0.13226608444730914, -0.1336497289672991, -0.13879475269126829, -0.13645772281472546, -0.13027961994490056, -0.1502793442498387, -0.1642360587992755, -0.17808549545424057, -0.18663550428129838, -0.19347285587764418, -0.2077930275741835, -0.21106047801933414, -0.21480494229379588, -0.2077123722262968, -0.20729497548137488, -0.19670020623129858, -0.17738293452561038, -0.13948612125736304, -0.12495743711545515, -0.11095396735052532, -0.11746459397514286, -0.12879725478961745, -0.13182885793725063, -0.11993818965763126, -0.10686215964187795, -0.07545658444843184, -0.037227639958445025, 0.0003275460659892815, 0.018579300973271984, 0.010331196687303645, 0.020503409036592757, 0.08049014624432971, 0.24231234609374042, 0.3542971198094449, 0.43616214628403327, 0.4652568291768375, 0.4544306482047773, 0.4327926927628596, 0.3977453750489417, 0.3270644808280281, 0.246422019762349, 0.19000502582471768, 0.11013410435418791, 0.08060407637179878, 0.06691981995973606, 0.08095500573421077, 0.10599391190243068, 0.14135494765358203, 0.14391581671611675, 0.1371026421444128, 0.12820795959228803, 0.12735647942076866, 0.12583630003371127, 0.17020497658194245, 0.21725844138092043, 0.2703942506521173, 0.30814573369190157, 0.34617728611689813, 0.3965589606821709, 0.44886301955028785, 0.5114503816886042, 0.58776298300279, 0.6037359557360844, 0.598624912085711, 0.5846077136463919, 0.5446271996138989, 0.5210569712452866, 0.5102135504864691, 0.4947070122795765, 0.4745271659661512, 0.44293865770384855, 0.4071591864703521, 0.39064069263821466, 0.3925918363009089, 0.39443285385655713, 0.3881894020399841, 0.3852557642686918, 0.39053276300325024, 0.3961995538864187, 0.4132752498332195, 0.4211462338390106, 0.4241090135148795, 0.41681080370523205, 0.40953373557849204, 0.41352425216777533, 0.40555643180701395, 0.38990578700236256, 0.3704084922180755, 0.3473219109230854, 0.31961223143642314, 0.32465322635215443, 0.2973816044045918, 0.26983396208783006, 0.23081704617482046, 0.20320188930651284, 0.16449255683923525, 0.1342844751986263, 0.08894441721585622, 0.051011956776733314, 0.010341089403880233, -0.036000371807347165, -0.06671233860467396, -0.09918795545607395, -0.14264676688719646, -0.1678906018615578, -0.19054157682026585, -0.1726123796873935, -0.16936172803411864, -0.15371678183245763, -0.3574853649299712, -0.27852929339744037, -0.08506195195860755, 0.007655332097016299, 0.12847194687452657, 0.28727730663607076, 0.5027541291656519, 0.6151903390772588, 0.7644757988191202, 0.9764290701402842, 1.0767180539943126, 1.1936770236349616, 1.2916514069872278, 1.3225811784799077, 1.397952581461567, 1.5036942495359824, 1.5981221176907354, 1.5972536711716145, 1.6222455871902923, 1.579065514701341, 1.5204592981963003, 1.4328850909835467, 1.3455504831560745, 1.1864074088393295, 1.0509943744448833, 0.9871694116065441, 0.9019826810453822, 0.8225687732718541, 0.7334260389960434, 0.6831469618398387, 0.6152286311694297, 0.5577971341351144, 0.5475269055853005, 0.5857308358601472, 0.6370674668634138, 0.6907691866880441, 0.7110110562179841, 0.7175707995110656, 0.726498566484139, 0.7068664914176281, 0.7161363301385109, 0.7160356473114575, 0.682269748830862, 0.6532250164163713, 0.6218284310042463, 0.5741891868095195, 0.5147659705679644, 0.4595510180075735, 0.41185211195019633, 0.40648285948984153, 0.37690315617203396, 0.3514272842714945, 0.3234740822494757, 0.31284437602425896, 0.303942533528442, 0.29230784173222446, 0.2930235921285771, 0.318963013753887, 0.3181011587451792, 0.3138008317868355, 0.31004643508970275, 0.33228961220632414, 0.35310931379675026, 0.3494425920935669, 0.3011060711911284, 0.25023949702324444, 0.20633047740994925, 0.16519001500739705, 0.1226988833244036, 0.0836223683781725, 0.06721059890887204, 0.04640695503510983, 0.04553336561792776, 0.02239270877407762, 0.022753815705243596, 0.02237857109912511, 0.0006899484464781835, -0.01870358723232357, -0.3092973421119325, -0.38227766468583013, -0.4552738984439202, -0.5573014445683953, -0.7002882519928164, -0.8163002720319525, -0.9317934470251998, -1.0607206531079498, -1.1624075450177145, -1.31897240283854, -1.4237981757427463, -1.4817397564996782, -1.4823294308078232, -1.4670953644588565, -1.4145091829665546, -1.3634515287150748, -1.327575001552674, -1.2911181782596088, -1.2701777249301642, -1.22733061505744, -1.1833640119941151, -1.1099045479189726, -1.0297308419008857, -0.9727317179049351, -0.9253650912083344, -0.9251734025861253, -0.9037107017842629, -0.8809839623892515, -0.8323976684200716, -0.7529366384622165, -0.6828980920455194, -0.6517522440889252, -0.6267034772387206, -0.6138965689972338, -0.5557840731499368, -0.500729735114021, -0.4566759975062098, -0.40897946806987306, -0.3793143299864141, -0.3282169787246403, -0.2714801140184022, -0.22971783980105442, -0.18759961538805214, -0.14807565477511275, -0.08520445310088576, -0.04245801927518755, -0.030420693408615307, -0.027024831907368707, -0.04240385971226601, -0.043399920132486614, -0.026933586614092064, 0.02356776969364205, 0.039731877687529504, 0.0575273255153661, 0.05565735073074052, 0.05116483657491244, 0.048657427061613134, 0.030184015881019377, 0.0185574513847655, -0.0008144433218149061, 0.008427684111154576, 0.04030196988784951, 0.09911741350336456, 0.15244441447276813, 0.1849092224747153, 0.2078385253540489, 0.2134630387169807, 0.20107810714983998, 0.14201779772091072, 0.10130652625699099, 0.061076253443275164, 0.03803457242463537, 0.011172462539065009, 0.009543487984416288, 0.022118582131241737, 0.0548527033900541, 0.08705347983624279, 0.108896783549568, 0.08966977895400419, 0.07517945023718653, 0.05898127873271619, 0.028068394747919, -0.019604872131878892, -0.040578458751298285, 0.008665351831780299, -0.039404772091216955, -0.07262888887316876, -0.09503947736192231, -0.1107168389714559, -0.11017099021572108, -0.1007100432963739, -0.0141727197180046, 0.06734994370913228, 0.15119419632341646, 0.20399303587794293, 0.2262828043508307, 0.2591162947002488, 0.3057634305044985, 0.319337529148811, 0.30718803345246215, 0.32368414897865705, 0.35924453408918566, 0.34232751918617055, 0.27491586911474997, 0.20141767183241654, 0.16307671758747233, 0.10804518115526207, 0.0569173941367751, -0.012107708446194465, -0.06126290040214144, -0.10705385819781554, -0.13586268429756387, -0.10130820122131468, -0.07467653270040842, -0.02504002280278428, 0.030886473815598947, 0.06916636177797386, 0.08201622999035862, 0.09832861984347119, 0.12155537975866082, 0.15870961752969492, 0.17883091928732142, 0.19096207115680386, 0.19270628334908224, 0.1543838708689691, 0.13336905914388808, 0.09669398945447938, 0.06042042785219337, 0.02891925647890048, 0.03182951530058631, 0.0393389258839818, 0.06470910311159628, 0.061911274978115216], "in_signal": [0.0, 0.002074074074079135, 0.004297646934689965, 0.007924461604001409, 0.012701248463385993, 0.014249944168448757, 0.011906685428329702, 0.008176989749563887, 0.0016013359003971116, -0.0018700439755030677, -0.004166752344237434, -0.005916393569280283, -0.011126771874069855, -0.01964367376642882, -0.03141701228395072, -0.04351996054217984, -0.05436354676783918, -0.06165137096748535, -0.0684215749170703, -0.07706874334637281, -0.08833747670947734, -0.09782481295060351, -0.10212487225716531, -0.09402031072426759, -0.082180396196912, -0.06476308124665675, -0.06152707694326703, -0.07614352038899264, -0.10380179041332856, -0.1357941010260278, -0.17362172540894577, -0.20762269269920047, -0.23026872975388285, -0.24615981889564445, -0.2640810720369269, -0.288274747299201, -0.3112836631425263, -0.32732665860352284, -0.3414051101115872, -0.3527616035983327, -0.36657120384370034, -0.3838689234033288, -0.404363261397488, -0.4217540940565552, -0.4393153946076742, -0.4462867313138468, -0.44348287136379505, -0.42993901557790953, -0.40361651776955926, -0.3744846168287801, -0.3478551962148112, -0.3212435615103137, -0.29235435452501896, -0.2607318484603257, -0.2266647350889527, -0.1952463097246777, -0.16605185399141417, -0.14067964846078257, -0.12022824038762693, -0.10904378033976754, -0.10667780350038344, -0.10995928545560324, -0.11420399885946693, -0.11920781480744222, -0.12255797290474957, -0.12545373210046362, -0.12762694795363494, -0.1293413368397964, -0.1327766380971207, -0.1312238193203889, -0.13143227234577295, -0.1318757636700782, -0.13325956147431622, -0.13389919374239806, -0.13317527898289855, -0.1365960920362866, -0.14212408538888438, -0.1493163674019556, -0.15678019477782418, -0.16411872699778818, -0.17285358711306725, -0.18049496529432063, -0.18735696069421567, -0.1914280430006319, -0.19460142949678053, -0.19502118484368416, -0.19149353478006942, -0.18109205207552817, -0.1698651290835136, -0.15808289673691595, -0.14995923618456133, -0.14572683990557256, -0.14294724351190818, -0.13834543274105282, -0.13204877812121785, -0.12073033938666065, -0.10402979950101753, -0.08315833038761618, -0.06281080411543856, -0.04818240395489012, -0.03444524135659354, -0.011458163836408894, 0.03929593814962097, 0.10229617448158576, 0.16906936884207527, 0.22830686090902774, 0.27353161836817763, 0.30538383324711404, 0.3238561416074796, 0.32449780945158935, 0.3088826515137413, 0.2851071263759366, 0.2501125219715869, 0.2162108328516293, 0.18635263027325066, 0.1652731053654427, 0.1534172666728403, 0.15100480286898865, 0.14958700563841426, 0.14709013293961398, 0.14331369827014878, 0.14012225450027277, 0.13726506360696047, 0.14385304620195688, 0.1585341252377496, 0.18090615032062315, 0.20635406699487885, 0.23431871081928274, 0.2667667607918604, 0.30318601254354594, 0.3448388863725576, 0.3934237056986041, 0.43548615570610016, 0.4681139069820223, 0.4914126683148963, 0.5020555745746969, 0.5058558539088148, 0.5067273932243457, 0.5043233170353919, 0.4983640868215438, 0.4872790009980048, 0.4712550380924743, 0.4551321690016224, 0.44262410246147976, 0.4329858527404953, 0.42402656260039306, 0.4162724029340528, 0.4111244749478923, 0.40813949073559763, 0.40916664255512203, 0.4115625608118998, 0.41407185135249575, 0.414619641823043, 0.4136024605741328, 0.41358681889286136, 0.4119807414756919, 0.40756575058102607, 0.400134298908436, 0.3895718213113659, 0.37557990333637736, 0.36539456793953284, 0.35179197523254463, 0.3354003726036017, 0.3144837073178455, 0.29222734371557896, 0.2666803863403102, 0.24020120411197346, 0.20994984673275002, 0.1781622687415467, 0.1445980328740134, 0.10847835193774129, 0.07344021382925824, 0.038914579972191804, 0.002602310600314149, -0.03149627189206024, -0.06330533287770136, -0.0851667422396398, -0.10200573939853556, -0.11234794788531999, -0.16137543129425025, -0.1848062037148883, -0.16485735336363214, -0.13035481627150244, -0.07858946364229664, -0.005416109586623155, 0.09621793816383185, 0.20001241834651728, 0.31290509444103787, 0.4456098895808872, 0.5718315224635724, 0.6962006226978503, 0.8152907795557258, 0.9167488593405622, 1.0129896037647632, 1.111130532919007, 1.2085288498733529, 1.2862738141330052, 1.3534681687444627, 1.3985876379358384, 1.4229619699879308, 1.424946594187054, 1.4090673719808582, 1.3645353793525525, 1.3018271783710187, 1.2388956250181238, 1.1715130362235755, 1.1017241836332312, 1.0280645547057938, 0.9590810361326029, 0.8903105551399684, 0.8238078709389977, 0.7685516778682583, 0.731987509466636, 0.7130035009459916, 0.7085566380944022, 0.7090475217191186, 0.7107521772775081, 0.7139014551188343, 0.712494462378593, 0.7132228359305767, 0.7137853982067529, 0.7074822683315748, 0.6966308179485341, 0.6816703405596766, 0.6601741098096452, 0.6310924819613091, 0.596784189170562, 0.5597977737264889, 0.5291347908791595, 0.4986884639377344, 0.4692362280044865, 0.44008379885348436, 0.41463591428763935, 0.3924972381357999, 0.37245935885508485, 0.3565722055097833, 0.34905036715860405, 0.3428605254759191, 0.3370485867381024, 0.3316481564084225, 0.33177644756800284, 0.33604302081375237, 0.3387229350697153, 0.33119956229399794, 0.31500754923984725, 0.29327213487386766, 0.26765571090057355, 0.23866434538533957, 0.20765594998390619, 0.17956687976889935, 0.15293489482214145, 0.13145458898129872, 0.1096422129398545, 0.09226453349293232, 0.07828734101417088, 0.06276786250063235, 0.046473572554041165, -0.02468061037915357, -0.09620002124048889, -0.16801479668117517, -0.2458721262586192, -0.33675535140545865, -0.43266433553075745, -0.5324901578296459, -0.6381362568853067, -0.7429905145117883, -0.8581868921771387, -0.9713091488902603, -1.0733952704121439, -1.1551821024912798, -1.2175647548847952, -1.256953640501147, -1.2782532181439326, -1.288117574825681, -1.2887176955124666, -1.2850097013960062, -1.273473884128293, -1.2554519097014576, -1.2263424373449607, -1.1870201182561457, -1.1441624381859037, -1.10040296879039, -1.065357055549537, -1.0330277847964824, -1.0026190203150362, -0.9685747499360434, -0.9254471276412781, -0.8769373205221265, -0.8319003052354862, -0.790860939636133, -0.7554680655083532, -0.71553126703667, -0.6725709606521403, -0.6293919680229543, -0.5853094680323381, -0.5441104404231534, -0.5009317480834508, -0.45504142127044106, -0.40997670497656374, -0.3655012870588614, -0.3220161606021117, -0.27465381910186654, -0.22821465913653075, -0.18865586599094766, -0.1563296591742319, -0.1335444992818387, -0.11551558345196829, -0.09779918408439305, -0.07352579332878603, -0.05087425912552293, -0.029193942197345127, -0.012223683611727997, 0.00045402042560009105, 0.0100947017528027, 0.014112564578446035, 0.01500154193970993, 0.011838344887404963, 0.011156212732154886, 0.016985364163293812, 0.03341177403130796, 0.057218302119599995, 0.08275648619062306, 0.10777289402330824, 0.12891092296204273, 0.1433443597996022, 0.1430790473838639, 0.1347245431584893, 0.11999488521544649, 0.10360282265728428, 0.08511675063364044, 0.07000209810379561, 0.06042539490928484, 0.0593108566054387, 0.06485938125159953, 0.07366686171119322, 0.07686744515975541, 0.07652984617524164, 0.07302013268673656, 0.06402978509897304, 0.047302853652802665, 0.029726591171982477, 0.025514343303942044, 0.012530520224910245, -0.004501361594705556, -0.022608984748148906, -0.04023055559281031, -0.05421864251739247, -0.06351692267318876, -0.05364808208215193, -0.029448476923895094, 0.006680057725567217, 0.04614265335604236, 0.08217068355500004, 0.11755980578404979, 0.15520053072813955, 0.18802793041227384, 0.21185995102031152, 0.23422479061198065, 0.2592287393074217, 0.27584849528317146, 0.27566197004948717, 0.2608131104060731, 0.24126583184235295, 0.2146217017049348, 0.18308084019130288, 0.14404313046380343, 0.10298192429061447, 0.06097476779292847, 0.02160727737483, -0.0029758183443989346, -0.01731596121560083, -0.01886077353303752, -0.008911324063310229, 0.00670421310494659, 0.021766616482029, 0.03707901715431744, 0.053974289675186124, 0.0749213552460879, 0.0957032680543346, 0.11475502867482845, 0.13034527960967923, 0.13515299786153723, 0.1347962101180074, 0.1271757659853018, 0.11382469835868013, 0.0968436099827242, 0.08384079104629663, 0.07494041801383367, 0.07289415503338618, 0.070697579022332], "in_upper_bb": [null, 166.4138477631085, 166.35999999999999, 166.39166417163432, 166.4207615541731, 166.4286190413878, 166.45697850221603, 166.4425595166535, 166.4553678213953, 166.44633530421768, 166.43127841497014, 166.41722328085646, 166.4295753503834, 166.44983774606663, 166.47786702838252, 166.47934762853026, 166.47125790435575, 166.45621283861212, 166.4481691770663, 166.45664351663973, 166.47431710629596, 166.439815915468, 166.40515875198793, 166.42913995275853, 166.39593580030598, 166.4514891248501, 166.48312213632653, 166.6030007055952, 166.71553124146024, 166.7252124751989, 166.76429043437065, 166.73107467548797, 166.69525638178203, 166.66736620255585, 166.6735311068607, 166.7033909411557, 166.68032200535984, 166.60558350476992, 166.55157196127635, 166.50716457458458, 166.49072842251468, 166.45287168345828, 166.36900261290262, 166.09511435140806, 165.85244796215318, 165.40763978211922, 165.25055020586632, 165.21272688668964, 165.24231593052855, 165.21590638351927, 165.20875831313143, 165.17300009608658, 165.06210096757152, 164.9994884520302, 165.0533581733638, 165.09709285672233, 165.13743996997863, 165.14127004862505, 165.15619215248225, 165.150750139322, 165.1498366896359, 165.1345788263908, 165.08886969755514, 165.06480601115388, 164.97994688134904, 164.97715944881725, 164.97978977180114, 164.9782895967111, 164.93168879214667, 164.91735738045276, 164.9236561708335, 164.91718188673744, 164.8871274470503, 164.8191266089547, 164.7042891863835, 164.64843494351575, 164.55872568800507, 164.47775929005624, 164.4027109724022, 164.3995739525819, 164.427821207849, 164.43691950097673, 164.42825685182447, 164.4098014573014, 164.37485422088685, 164.33816045735475, 164.29522377247096, 164.27512661958366, 164.2588964440168, 164.1578248729967, 164.1283783463795, 164.09148870269885, 164.0581195758214, 164.00391041278698, 163.92986553683653, 163.97674929013363, 164.06259372863312, 164.16196605869123, 164.21132899390443, 164.2176784233319, 164.242710741334, 164.43854308063712, 165.14412756451705, 165.55381544750153, 165.87097495078388, 166.05314193443314, 166.15290221931775, 166.2299986995572, 166.27692428364887, 166.2815976150337, 166.26395874210652, 166.23536297556058, 166.21200355133618, 166.19185347066545, 166.17102320491549, 166.17453823581445, 166.19355075050495, 166.23012794768692, 166.22920586460387, 166.18979781824865, 166.16183230227404, 166.16582335767126, 165.96767938586808, 165.85295982536735, 165.7721249279292, 165.84539423943914, 165.9666707947723, 166.12176158827094, 166.3443688464468, 166.58874579268468, 166.85689704215622, 167.18718835059238, 167.30041650018333, 167.395772570165, 167.46541819896976, 167.5003565966189, 167.5547599427772, 167.63003260985477, 167.66188807443731, 167.65188852889167, 167.58814526545734, 167.49159243565006, 167.35125337417324, 167.32139125860488, 167.3005874455708, 167.28869671534417, 167.2591105152439, 167.2596197674225, 167.31040653149665, 167.42072854015422, 167.50965809223283, 167.54610479972828, 167.6150926401543, 167.68480768410154, 167.78005093569976, 167.81977855420422, 167.8524660393404, 167.883147243827, 167.89932916740966, 167.89739283700007, 167.91981866344568, 167.85091318224926, 167.79568575914502, 167.77214383495235, 167.75135493166596, 167.73442531589592, 167.72732269492434, 167.78041114835025, 167.8241292810271, 167.86276696870146, 167.91293632662624, 167.92550013492817, 167.9445565384842, 167.97475657927708, 167.93777819665468, 167.90144845476075, 167.8339042101207, 167.76728870063513, 167.6961145348658, 168.19762508530295, 168.07386978383389, 168.31305619452982, 168.36951544385397, 168.56686676076643, 168.94413988455804, 169.6191679287944, 170.0103595056888, 170.56612490087113, 171.37965446025427, 171.89600374765377, 172.47733889483982, 173.02941790411248, 173.42311372917774, 173.89524166363586, 174.44417803942574, 174.95762832582443, 175.2709949044212, 175.5825959337023, 175.72625959045178, 175.17658428076325, 175.0001673423118, 174.97356624285965, 174.65964654016537, 174.3508369711583, 174.14290492145773, 174.06379872179153, 173.8071275718003, 173.67568855089635, 173.67485003844237, 173.62077599034671, 173.6191298953537, 173.6266877919178, 173.68025674679197, 173.7915705797063, 173.86233967012234, 173.8242530159205, 173.90338581682954, 173.92647008357008, 173.98745064422022, 174.13001814482374, 174.28013483322474, 174.3649863062802, 174.4111271329138, 174.4319436409758, 174.46546530303522, 174.45335889074596, 174.42240549459368, 174.33840360155915, 174.3184578747189, 174.183752075852, 173.96629590643096, 173.8119801335128, 173.79602623748323, 173.80260480894466, 173.7838595639996, 173.80563897541464, 173.90916872743603, 173.93737441462804, 173.97536013124875, 173.98419806215455, 174.07763920091034, 174.20878191409366, 174.27480683177234, 174.27627936029143, 174.27490597012954, 174.26053594733824, 174.24055804343067, 174.22467749922865, 174.23435328190064, 174.23076632080554, 174.23148110347165, 174.2253902636313, 174.23454978558235, 174.2343228622414, 174.23422685842456, 174.23712942222724, 174.1900072641465, 175.14825588588002, 175.18179154380934, 175.20587165595987, 175.2191310811675, 175.2862724020744, 175.3097286912047, 175.38876324607054, 175.48870781960434, 175.5177168931929, 175.6262661952327, 175.62506127740548, 175.5267820737902, 175.28886887124472, 174.99925229107393, 174.58643209494014, 174.16264564771998, 173.6154327961017, 172.96473274302053, 172.26709381100835, 171.3910724092289, 171.2873670139887, 170.7172923758683, 170.09854412624003, 169.5528714192454, 169.20093640526972, 168.83970860512227, 168.52451771615992, 168.3685435842004, 168.20813896056313, 168.22385475562487, 168.23665403671114, 168.2387967585842, 168.22346239926122, 168.21807459980937, 168.14375835133666, 168.08489734108136, 168.0654119550882, 168.06787454001017, 168.0729895089699, 168.10723277114462, 168.1714093743418, 168.18863608526965, 168.2014451812816, 168.25603434022702, 168.40547305998473, 168.48635957369524, 168.5103241848894, 168.5033858838507, 168.49682718209704, 168.50499363597226, 168.5362724422403, 168.6411053395924, 168.65546159539008, 168.62423352115604, 168.62955866332115, 168.62971523717923, 168.61809677600982, 168.60376866550527, 168.55766886821476, 168.55501464034785, 168.56169928084145, 168.61094059823233, 168.77150095449898, 168.92936512809064, 169.01746293195373, 169.10358904968314, 169.1641784537091, 169.1894894825886, 169.1698346018113, 169.15842008977708, 169.16151956898216, 169.14060101367153, 169.141088164337, 169.1377832589042, 169.1495310428913, 169.1922312998765, 169.24372922243913, 169.27314949534176, 169.26232128142135, 169.23355279038313, 169.229239959388, 169.2333663955879, 169.20918075583523, 169.12747628420553, 169.1114464045141, 169.05885066454331, 169.0093776443108, 168.97732850178133, 168.98364408189752, 168.98359122788713, 168.98373171882784, 169.12194147988535, 169.28147372895415, 169.48124107083046, 169.61277773029346, 169.6704954906357, 169.7579581610256, 169.9062745109069, 170.01581447956502, 170.07850019622467, 170.19238918692173, 170.34912187010775, 170.38111613083788, 170.3670030620431, 170.36029740289476, 170.31502458316857, 170.26117842722513, 170.20543752650147, 170.17501094007423, 170.1579706493763, 170.16595823497642, 170.18663104182255, 170.15869968026598, 170.09356552720385, 170.0671557630346, 170.08902101956969, 170.07610245402276, 169.9892851796476, 169.95247360996464, 169.9672325830034, 169.9672325830034, 169.87491239415704, 169.88692392606876, 169.9461852225361, 169.95316386865747, 169.96699075383597, 169.9668950363744, 169.96024619257975, 169.91414090099502, 169.87304741735662, 169.789322485293, 169.69838328992446, 169.69151592980867], "in_lower_bb": [null, 166.0461522368915, 166.1, 166.11333582836568, 166.12323844582687, 166.06471429194553, 165.96873578349823, 165.9474404833465, 165.8768544008269, 165.89666469578228, 165.90963067593893, 165.91861005247685, 165.86427080346272, 165.79516225393337, 165.71079963828416, 165.66803987146972, 165.6451068015266, 165.6470204947212, 165.6285781913548, 165.57926648336027, 165.49509289370408, 165.466594084532, 165.46575124801205, 165.4517700472415, 165.467974199694, 165.44142087514987, 165.34378786367347, 165.09590929440475, 164.85137875853977, 164.69469752480106, 164.4826195656293, 164.37683532451203, 164.34015361821798, 164.2915437974441, 164.17137889313926, 163.98010905884428, 163.85717799464018, 163.7999164952301, 163.71092803872364, 163.62917542541538, 163.49761157748532, 163.3489683165417, 163.20783738709738, 163.2217256485919, 163.2033920378468, 163.41920021788079, 163.46428979413366, 163.46961311331037, 163.46123406947146, 163.46564361648075, 163.4602916868686, 163.46504990391344, 163.52144903242848, 163.5560615479698, 163.53344182663625, 163.5437071432777, 163.5413600300214, 163.5405299513749, 163.54410784751772, 163.53445986067797, 163.53837331036414, 163.5771311736092, 163.67734030244486, 163.73240398884613, 163.88326311865094, 163.8905505511828, 163.8814202281989, 163.8504204032889, 163.81331120785333, 163.80864261954724, 163.77384382916648, 163.74181811326255, 163.70787255294968, 163.70437339104532, 163.7399608136165, 163.70181505648426, 163.69352431199493, 163.67849070994376, 163.6673790275978, 163.6152660474181, 163.53451879215098, 163.48142049902327, 163.42808314817552, 163.3980385426986, 163.36507577911317, 163.35026954264524, 163.352706227529, 163.36080338041637, 163.3590335559832, 163.40860512700326, 163.39505165362053, 163.37595129730116, 163.36582042417862, 163.38652958721303, 163.4265744631635, 163.4036907098664, 163.35784627136687, 163.3134739413088, 163.30477100609556, 163.31392157666812, 163.33938925866596, 163.2525569193629, 162.80556243548298, 162.62987455249848, 162.55382504921607, 162.56515806556683, 162.61239778068222, 162.64630130044281, 162.71487571635114, 162.77570238496637, 162.85534125789349, 162.96742702443942, 163.0267864486638, 163.1099365293346, 163.20376679508448, 163.28024176418558, 163.34397924949505, 163.40240205231305, 163.48282413539616, 163.62073218175132, 163.72369769772598, 163.73870664232876, 163.8115106141319, 163.87489017463264, 163.92452507207076, 163.88125576056086, 163.8244792052277, 163.75888841172906, 163.6730311535532, 163.63565420731527, 163.63500295784377, 163.60171164940763, 163.78095349981666, 163.92159742983497, 164.07095180103028, 164.1950234033811, 164.29837005722283, 164.3765973901452, 164.5262419255627, 164.72374147110833, 164.96448473454268, 165.22103756434993, 165.54087662582677, 165.71557874139512, 165.86938255442917, 165.9867732846558, 166.13085948475612, 166.24485023257748, 166.28531346850332, 166.26599145984576, 166.23356190776718, 166.21411520027172, 166.2026573598457, 166.2079423158985, 166.2096990643002, 166.2869714457958, 166.34778396065957, 166.390102756173, 166.44392083259035, 166.51175716299994, 166.60633133655435, 166.76523681775075, 166.886714240855, 166.93425616504769, 166.98004506833405, 167.00747468410407, 167.01957730507564, 166.93123885164977, 166.8430207189729, 166.72538303129852, 166.57921367337374, 166.4751498650718, 166.3590934615158, 166.20389342072286, 166.1068718033453, 166.01120154523923, 165.9947457898793, 165.96486129936486, 165.95803546513415, 165.11262491469705, 165.1483802161661, 165.01669380547017, 164.99623455614608, 164.91338323923353, 164.72586011544192, 164.37733207120561, 164.2466404943112, 164.06212509912885, 163.75159553974575, 163.68274625234625, 163.6304111051602, 163.62583209588755, 163.75213627082226, 163.90700833636416, 164.0545719605743, 164.2796216741756, 164.5917550955788, 164.97665406629767, 165.45999040954825, 166.9011657192368, 167.64458265768818, 168.07418375714036, 168.7716034598346, 169.4069130288417, 169.92709507854227, 170.1702012782085, 170.65137242819972, 170.89981144910368, 170.92264996155765, 171.04122400965332, 171.0473701046463, 171.0708122080822, 171.15304325320798, 171.12972942029373, 171.09446032987765, 171.1145469840795, 171.08691418317045, 171.07532991642992, 171.05834935577977, 171.00928185517625, 170.98416516677526, 170.9953136937198, 171.1461728670862, 171.31735635902422, 171.38783469696477, 171.51444110925405, 171.6593945054063, 171.88039639844084, 172.04834212528107, 172.33104792414798, 172.695504093569, 172.9403198664872, 172.9997237625167, 173.00514519105533, 173.0083904360004, 173.00511102458535, 172.957581272564, 172.948375585372, 172.9523898687512, 172.94855193784545, 172.89511079908968, 172.84496808590632, 172.83344316822766, 172.8359706397086, 172.84935402987045, 172.89372405266172, 172.94170195656932, 172.97408250077135, 172.9294067180994, 172.94299367919447, 172.94077889652834, 172.9703697363687, 172.93846021441763, 172.93568713775858, 172.93378314157542, 172.88588057777278, 172.84900273585353, 171.48325411411997, 171.2317184561907, 170.96034834404014, 170.60108891883252, 170.0919475979256, 169.6314913087953, 169.1249567539295, 168.54800218039568, 168.0274931068071, 167.31994380476732, 166.7361687225945, 166.26494792620983, 165.94936112875533, 165.69297770892607, 165.56979790505986, 165.47723435228002, 165.4599472038983, 165.53814725697947, 165.66178618899164, 165.9818075907711, 165.87051298601133, 166.06808762413172, 166.35212587375997, 166.60379858075456, 166.73823359473027, 166.83746139487772, 166.9466522838401, 166.95262641579964, 167.00503103943691, 167.03431524437508, 167.06199596328887, 167.0508532414158, 167.01368760073882, 166.9505754001906, 166.97789164866333, 167.00160265891864, 167.0045880449118, 167.00412545998984, 167.0135104910301, 167.00826722885537, 166.99384062565815, 166.98711391473034, 166.98080481871835, 166.96021565977298, 166.89315694001527, 166.94477042630476, 167.01230581511058, 167.10824411614928, 167.15480281790292, 167.15988636402773, 167.16385755775977, 167.18052466040763, 167.2671684046099, 167.42389647884397, 167.47357133667887, 167.52141476282074, 167.58903322399019, 167.62936133449475, 167.7209611317852, 167.7270153596521, 167.73808071915855, 167.74483940176765, 167.67477904550103, 167.61241487190938, 167.57243706804627, 167.54331095031688, 167.55472154629086, 167.59141051741136, 167.6370653981887, 167.67022991022296, 167.6588804310178, 167.63629898632848, 167.61081183566304, 167.6066167410958, 167.62386895710867, 167.6421687001235, 167.65867077756093, 167.71425050465822, 167.76207871857866, 167.8424472096169, 167.862760040612, 167.8216336044121, 167.7368192441648, 167.71927371579451, 167.7273035954859, 167.6638993354567, 167.61487235568922, 167.5699214982187, 167.5466059181025, 167.53515877211288, 167.54226828117217, 167.4975585201146, 167.45902627104584, 167.38175892916954, 167.34122226970655, 167.32450450936432, 167.29154183897435, 167.2306554890931, 167.22811552043495, 167.24642980377533, 167.25554081307826, 167.2768081298923, 167.4008138691621, 167.48767693795693, 167.4633825971052, 167.61315541683143, 167.73750157277485, 167.8517424734985, 167.90416905992578, 167.93470935062373, 167.92047176502354, 167.80312895817744, 167.78706031973402, 167.78019447279615, 167.78360423696537, 167.7807389804303, 167.78365754597723, 167.81004482035235, 167.81985639003537, 167.81659741699656, 167.81659741699656, 167.86691760584296, 167.86190607393124, 167.8656447774639, 167.89666613134253, 167.907339246164, 167.9375049636256, 167.97465380742028, 168.08375909900494, 168.21685258264338, 168.409587514707, 168.62719671007554, 168.6635640701913], "out_sma_10": [169.305, 169.325, 169.21, 169.1525, 169.06599999999997, 169.00833333333333, 168.93571428571428, 168.8725, 168.83944444444444, 168.81144999999998, 168.72095, 168.62195, 168.55045, 168.49645, 168.50145, 168.47745, 168.47745, 168.47745, 168.44995, 168.39050000000003, 168.34449999999998, 168.33499999999998, 168.34050000000002, 168.43400000000003, 168.308, 168.269, 168.29000000000002, 168.344, 168.4615, 168.61550000000003, 168.79149999999998, 168.9655, 169.19050000000001, 169.275, 169.483, 169.59099999999998, 169.6075, 169.59949999999998, 169.57999999999998, 169.55450000000002, 169.474, 169.364, 169.15101, 169.01101, 168.94501, 168.92401, 168.94851, 168.96751, 168.97151000000002, 168.95251000000002, 168.97901000000002, 168.99601, 169.031, 169.03878, 169.01927999999998, 168.99427999999997, 168.97628, 168.96678000000003, 168.93878, 168.95578, 168.95878, 168.92528, 168.92284999999998, 168.93057000000002, 168.96907000000002, 169.01807000000002, 169.04707000000002, 169.03956999999997, 169.03357, 169.00957, 168.96857, 168.97507000000002, 168.9555, 168.90349999999998, 168.808, 168.682, 168.57661, 168.53061], "out_sma_50": [169.305, 169.325, 169.21, 169.1525, 169.06599999999997, 169.00833333333333, 168.93571428571428, 168.8725, 168.83944444444444, 168.81144999999998, 168.77404545454544, 168.739125, 168.70265384615385, 168.68389285714287, 168.68963333333335, 168.67653125, 168.66614705882353, 168.65302777777777, 168.63444736842106, 168.600975, 168.5695, 168.55543181818183, 168.5451956521739, 168.57977083333333, 168.53698, 168.51978846153847, 168.52683333333334, 168.5426607142857, 168.5748103448276, 168.60581666666667, 168.6411129032258, 168.683578125, 168.7407424242424, 168.78425, 168.80727142857143, 168.81734722222222, 168.81890540540542, 168.82077631578946, 168.8325512820513, 168.8429875, 168.84425609756096, 168.84558333333334, 168.8361534883721, 168.83578636363634, 168.83788, 168.8405347826087, 168.84648085106383, 168.85134583333334, 168.86091020408165, 168.864892, 168.861992, 168.856492, 168.85269200000002, 168.85104799999996, 168.851348, 168.85114800000002, 168.859948, 168.871048, 168.88034799999997, 168.89375800000002, 168.909558, 168.91715799999997, 168.92717199999998, 168.937872, 168.94487200000003, 168.95927199999997, 168.97387199999997, 168.983472, 168.997072, 169.017572, 169.03437199999996, 169.045172, 169.05017199999998, 169.031772, 169.04487200000003, 169.041872, 169.031194, 169.02079400000002], "out_sma_200": [169.305, 169.325, 169.21, 169.1525, 169.06599999999997, 169.00833333333333, 168.93571428571428, 168.8725, 168.83944444444444, 168.81144999999998, 168.77404545454544, 168.739125, 168.70265384615385, 168.68389285714287, 168.68963333333335, 168.67653125, 168.66614705882353, 168.65302777777777, 168.63444736842106, 168.600975, 168.5695, 168.55543181818183, 168.5451956521739, 168.57977083333333, 168.53698, 168.51978846153847, 168.52683333333334, 168.5426607142857, 168.5748103448276, 168.60581666666667, 168.6411129032258, 168.683578125, 168.7407424242424, 168.78425, 168.80727142857143, 168.81734722222222, 168.81890540540542, 168.82077631578946, 168.8325512820513, 168.8429875, 168.84425609756096, 168.84558333333334, 168.8361534883721, 168.83578636363634, 168.83788, 168.8405347826087, 168.84648085106383, 168.85134583333334, 168.86091020408165, 168.864892, 168.87067843137254, 168.87451153846152, 168.87291698113208, 168.87337777777776, 168.87086181818182, 168.8679892857143, 168.86925263157895, 168.87124827586206, 168.87410847457625, 168.88004, 168.8851213114754, 168.8827, 168.88084285714285, 168.8823140625, 168.8859707692308, 168.89072878787877, 168.8957925373134, 168.89600147058823, 168.8972188405797, 168.89854428571428, 168.8968746478873, 168.89552916666668, 168.8910698630137, 168.88517702702703, 168.87557466666667, 168.8632644736842, 168.85434025974027, 168.84915641025643], "out_ema_10": [169.305, 169.31227272727273, 169.25185950413223, 169.2024305033809, 169.11471586640255, 169.04294934523844, 168.9442312824678, 168.85073468565545, 168.80060110644536, 168.7567645416371, 168.69189826133945, 168.63064403200497, 168.56416329891314, 168.5415881536562, 168.58311758026414, 168.56436892930702, 168.5526654876148, 168.53036267168483, 168.48847854956028, 168.3933006314584, 168.31088233482959, 168.3016310012242, 168.3049708191834, 168.49952157933188, 168.3196085649079, 168.27786155310645, 168.35643217981436, 168.46798996530265, 168.65108269888398, 168.80634038999597, 168.96882395545123, 169.15631050900555, 169.41334496191362, 169.56000951429294, 169.56546232987606, 169.4935600880804, 169.38109461752032, 169.29180468706207, 169.28965838032352, 169.28244776571924, 169.21200271740665, 169.15527495060545, 169.02524314140445, 168.98792620660362, 168.97739416903931, 168.97423159285034, 169.00073493960483, 169.01514676876758, 169.07057462899164, 169.06865196917497, 169.08526070205224, 169.08248602895182, 169.02930675096056, 169.00539643260407, 168.95623344485787, 168.911463727611, 168.9166521407726, 168.92907902426847, 168.9492464744015, 169.00029256996487, 169.03478482997124, 168.9802784972492, 168.94126422502205, 168.94739800229075, 168.97878018369244, 169.0190019684756, 169.05736524693458, 169.03057156567374, 169.02137673555123, 169.0156718745419, 168.972822442807, 168.94140018047844, 168.8738728749369, 168.7977141704029, 168.68267523032964, 168.5476433702697, 168.48009003022065, 168.47461911563508], "out_ema_50": [169.305, 169.30656862745099, 169.29376201460977, 169.28145762187998, 169.25943967592391, 169.23828517882887, 169.2093328188748, 169.17877074754637, 169.15509346332888, 169.13173685692385, 169.10304129390724, 169.073706341205, 169.0419923670401, 169.0183848232346, 169.0086442419313, 168.9879130951889, 168.96877924831875, 168.94765065034545, 168.922252585626, 168.88471326854264, 168.84766568938412, 168.82461997607493, 168.80483095740533, 168.82719052770318, 168.77553599720503, 168.74865223260875, 168.74713645878097, 168.75587620549544, 168.78407713861327, 168.81234862337354, 168.84715848128047, 168.8923679526028, 168.9581574446576, 169.00764146643573, 169.03047905598729, 169.0359504655564, 169.0296386825934, 169.02416265582505, 169.03419549285152, 169.04265841470047, 169.0368678886338, 169.03150052045208, 169.00830834317946, 169.00092370227048, 168.99814238061282, 168.99664660098094, 169.00148398917776, 169.0045630484257, 169.016933124958, 169.01862202201846, 169.02416625644912, 169.025963658157, 169.01671018136653, 169.0120470369992, 169.00118244731297, 168.9897635278105, 168.987812016916, 168.98770174174282, 168.98975265383135, 168.99917411838697, 169.00665748629336, 168.99600425153676, 168.9869727122608, 168.98650319413295, 168.99173836299047, 168.99990548601045, 169.00892880028454, 169.00504923948907, 169.00406691637184, 169.00351527259255, 168.994749967785, 168.98711271414638, 168.97075535280732, 168.9505296526972, 168.91972456827773, 168.88130399697272, 168.8536489382679, 168.83781956813974], "out_ema_200": [169.305, 169.30539800995024, 169.30216021880648, 169.29895464449, 169.29319390175877, 169.28749047985073, 169.27965475368308, 169.27120047752706, 169.26427310959147, 169.25726044183435, 169.24873048718925, 169.2398376465207, 169.2301377694409, 169.2222757020833, 169.2177754463412, 169.21043439712386, 169.20336539814753, 169.1956702200565, 169.18675807856343, 169.1746012817618, 169.16231669189352, 169.1533384163523, 169.1450464918115, 169.14733458642036, 169.1310426999883, 169.1206840661576, 169.11659765753913, 169.11513897437956, 169.11871968110214, 169.1225632663648, 169.12830890550546, 169.13698244873427, 169.1512413298414, 169.16187574446988, 169.16613568731097, 169.16617413818352, 169.16327688307723, 169.1605577101113, 169.16174619060772, 169.16262433796487, 169.1599614092289, 169.15737472854008, 169.15023766656455, 169.14695171963356, 169.14479299605512, 169.142954259776, 169.1427258591812, 169.14210172127892, 169.1438718534055, 169.14303730760048, 169.14320609060945, 169.14247767179742, 169.13897043128205, 169.13657072549816, 169.13257499688623, 169.12837027054908, 169.12649593949885, 169.12508801970284, 169.12424137274064, 169.12529369739, 169.12593754119706, 169.122047615414, 169.11850186799697, 169.11707398871343, 169.1171031032536, 169.11792794799734, 169.11904309279342, 169.11696306201938, 169.1156002454819, 169.1143504917955, 169.1110236212304, 169.1079288588301, 169.1025763328716, 169.0961327872709, 169.08686778441248, 169.0754561646671, 169.06650734710823, 169.06037294564447], "out_macd": [0.0, 0.003190883190882232, -0.023462309559164396, -0.044077063884031986, -0.08046666269825664, -0.10806003313450674, -0.1459971748366229, -0.1796402667702921, -0.19238468048735058, -0.20141366923448345, -0.21891599752086677, -0.2337236222749084, -0.24984100779701635, -0.2456612841143908, -0.21326222670930406, -0.2085819141929619, -0.20094255921074478, -0.19825141147009617, -0.20425405741156055, -0.23335295030116754, -0.25548623731950215, -0.24438854210805516, -0.22812238726021405, -0.12861901936221898, -0.19796972520438771, -0.20378045228636665, -0.15655204242426635, -0.09702491740497976, -0.00899625914306057, 0.062467746721893036, 0.13330173710926374, 0.21121096904116143, 0.31531408842892006, 0.3653628105882376, 0.35015468338440314, 0.30074484374171107, 0.2350733757168939, 0.18213905318216916, 0.16970174574689167, 0.15563033113809865, 0.1145130652065518, 0.08139255126920375, 0.017828700734042968, -0.0018697998360721613, -0.008506860968367391, -0.011216730961251642, -0.0004484897196448401, 0.004802394326873127, 0.028006905823957595, 0.025127170890641537, 0.030561826758912503, 0.027291977917712984, 0.002082928507491033, -0.009092058107455614, -0.030730670890022793, -0.049328094911800235, -0.044989004388526155, -0.037486993244812084, -0.02679468259668738, -0.002955468469565403, 0.012564775857640598, -0.011714973183558186, -0.02815506176926874, -0.02401832135333848, -0.00893662078408397, 0.009363134599624345, 0.02598700979083901, 0.013188199643906273, 0.008594394547088768, 0.005695038479217374, -0.013393574263176333, -0.026600965166608148, -0.05499306954774852, -0.0857846832987832, -0.1320654669123087, -0.18476903849654036, -0.205121192432955, -0.19687947608758805], "out_signal": [0.0, 0.0006381766381764464, -0.004181920601291723, -0.012160949257839775, -0.02582209194592315, -0.04226968018363987, -0.06301517911423649, -0.08634019664544762, -0.10754909341382822, -0.12632200857795928, -0.1448408063665408, -0.16261736954821432, -0.18006209719797472, -0.19318193458125796, -0.1971979930068672, -0.19947477724408616, -0.19976833363741792, -0.19946494920395358, -0.200422770845475, -0.20700880673661354, -0.21670429285319126, -0.22224114270416406, -0.22341739161537408, -0.20445771716474306, -0.203160118772672, -0.20328418547541094, -0.19393775686518205, -0.1745551889731416, -0.1414434030071254, -0.10066117306132172, -0.053868591027204635, -0.0008526790135314211, 0.06238067447495888, 0.12297710169761464, 0.16841261803497237, 0.19487906317632012, 0.2029179256844349, 0.19876215118398174, 0.19295007009656373, 0.18548612230487074, 0.17129151088520697, 0.15331171896200632, 0.12621511531641366, 0.1005981322859165, 0.07877713363505974, 0.06077836071579747, 0.048532990628709013, 0.03978687136834184, 0.03743087825946499, 0.0349701367857003, 0.03408847478034274, 0.03272917540781679, 0.026599926027751644, 0.019461529200710197, 0.009423089182563599, -0.0023271476363091676, -0.010859518986752565, -0.01618501383836447, -0.018306947590029054, -0.015236651765936325, -0.009676366241220941, -0.01008408762968839, -0.01369828245760446, -0.015762290236751263, -0.014397156346217804, -0.009645098157049375, -0.0025186765674716973, 0.0006226986748038969, 0.0022170378492608715, 0.002912637975252172, -0.0003486044724335291, -0.005599076611268453, -0.015477875198564466, -0.029539236818608212, -0.05004448283734832, -0.07698939396918673, -0.1026157536619404, -0.12146849814706993], "out_upper_bb": [null, 169.38156854249493, 169.61037482438334, 169.5522082269189, 169.58510499901269, 169.55182819684782, 169.56326052760747, 169.55472325629412, 169.50771543073, 169.4659062543737, 169.44265751763515, 169.4209863728744, 169.4064705108016, 169.3745186801994, 169.35662085374204, 169.3293717582152, 169.304030841803, 169.28179879868443, 169.26660758850744, 169.28524506633653, 169.1932107442981, 169.02674956385317, 168.9438261206706, 169.0722330615956, 169.13375012230193, 169.0993288402612, 169.12349277828545, 169.19564400185538, 169.3724307425483, 169.53278485233818, 169.72648085643948, 169.96772955142424, 170.32256843307002, 170.53205429749755, 170.6041525931887, 170.63117606378646, 170.638196732856, 170.6438972958287, 170.6672527530464, 170.65662336455011, 170.61328857554747, 170.59259148832749, 170.58457904991045, 170.5617278808073, 170.41387562543812, 170.34347403217447, 170.33556449535257, 170.3354491959883, 170.3240364617518, 170.300188213474, 170.25234460062495, 170.1404437165851, 169.80819246128993, 169.51014862429838, 169.40432775651038, 169.38829967203128, 169.38984770701776, 169.3933198663833, 169.35705319310406, 169.35305251586112, 169.38021698413354, 169.38422163309636, 169.33644726122418, 169.33655542750788, 169.35007644037796, 169.37323407096662, 169.3890663834678, 169.38174286014768, 169.33413710244335, 169.32891441139037, 169.31064723231836, 169.30072065510893, 169.32310145060436, 169.35786141660742, 169.43898602377863, 169.54246496461357, 169.564987638843, 169.55024998162065], "out_lower_bb": [null, 169.26843145750505, 168.80962517561667, 168.7527917730811, 168.54689500098726, 168.46483846981883, 168.3081680438211, 168.19027674370588, 168.17117345815888, 168.15699374562627, 168.10543339145573, 168.0572636271256, 167.9988371815061, 167.99326703408633, 168.02264581292465, 168.02369074178483, 168.02826327584404, 168.0242567568711, 168.0022871483347, 167.91670493366348, 167.87223925570188, 167.93020043614683, 167.94712387932938, 167.85821693840435, 167.6756998776981, 167.6471211597388, 167.6439572217145, 167.62580599814464, 167.5390192574517, 167.4732151476618, 167.4095191435605, 167.33277044857576, 167.20843156693, 167.1769457025024, 167.1868474068113, 167.22882393621356, 167.259303267144, 167.29960270417126, 167.3742472469536, 167.51337663544984, 167.65221142445256, 167.73690851167245, 167.75693095008958, 167.72428211919268, 168.01413437456185, 168.17153596782555, 168.22044550464744, 168.23156080401168, 168.2274735382482, 168.20682178652598, 168.20066539937505, 168.21956628341488, 168.37381753871006, 168.53964137570165, 168.55996224348962, 168.52999032796868, 168.5349422929822, 168.54097013361672, 168.5532368068959, 168.55523748413884, 168.55757301586647, 168.53706836690364, 168.6174027387758, 168.63279457249214, 168.638273559622, 168.63911592903335, 168.6342836165322, 168.62460713985232, 168.63821289755666, 168.63643558860963, 168.6167027676817, 168.59962934489107, 168.55524854939566, 168.47620858339258, 168.33808397622136, 168.1576050353864, 168.05869236115703, 168.01993001837934], "overall_sma_10": [166.165, 166.23, 166.23, 166.2525, 166.272, 166.24666666666667, 166.21285714285713, 166.195, 166.1661111111111, 166.17149999999998, 166.171, 166.1555, 166.12199999999999, 166.07049999999998, 166.0055, 165.96990999999997, 165.94991, 165.93690999999998, 165.92341000000002, 165.86441, 165.79841, 165.75091, 165.74891, 165.81041, 165.85841, 165.923, 165.877, 165.762, 165.6435, 165.5555, 165.44850000000002, 165.35700000000003, 165.2865, 165.14849999999998, 164.9865, 164.7605, 164.6605, 164.6435, 164.619, 164.58084, 164.53984, 164.44484, 164.29034000000001, 164.16834, 164.06933999999998, 164.06634000000003, 164.05434, 164.03884, 164.08454999999998, 164.10071, 164.12921, 164.19321, 164.29321, 164.38721, 164.51746, 164.57446, 164.62446, 164.64296, 164.61575, 164.5845, 164.559, 164.5185, 164.473, 164.41, 164.34575, 164.29325, 164.23674999999997, 164.18575, 164.12925, 164.1415, 164.1385, 164.1405, 164.12199999999999, 164.1135, 164.0985, 164.05700000000002, 164.01550000000003, 163.9705, 163.94084, 163.87334, 163.82384000000002, 163.77784, 163.73434000000003, 163.69434, 163.64143, 163.63143, 163.63243, 163.66543000000001, 163.67709, 163.69309, 163.69959, 163.6896, 163.68959999999998, 163.6961, 163.71501, 163.74901, 163.78800999999999, 163.81001, 163.83901, 163.83850999999999, 163.88251, 164.0015, 164.26009, 164.48759, 164.70979, 164.86929, 164.97728999999998, 165.06629, 165.15279, 165.21878999999998, 165.23678999999998, 165.20129, 164.97869999999998, 164.8142, 164.66500000000002, 164.58549, 164.56024, 164.56624000000002, 164.55924, 164.59174, 164.64874, 164.70324, 164.80049000000002, 164.91365, 165.03164999999998, 165.14115999999999, 165.23091, 165.31441, 165.45816, 165.63266000000002, 165.84316, 166.08566, 166.28088, 166.40372000000002, 166.50472, 166.55422000000002, 166.62222, 166.69222, 166.72997, 166.74296999999999, 166.70947, 166.62697, 166.61124999999998, 166.63325, 166.66525000000001, 166.72125, 166.76775, 166.81225, 166.86575, 166.94375, 167.03375, 167.13325, 167.2065, 167.25949999999997, 167.3245, 167.3855, 167.4325, 167.461, 167.47750000000002, 167.4654, 167.4924, 167.4829, 167.4759, 167.4469, 167.4069, 167.3564, 167.3144, 167.25065, 167.18965, 167.12275, 166.99975, 166.91775, 166.82774999999998, 166.73175, 166.63775, 166.55625, 166.51425, 166.48149999999998, 166.4645, 166.1875, 166.22250000000003, 166.41199999999998, 166.53799999999998, 166.74849999999998, 167.03225, 167.44025, 167.74275, 168.14675, 168.66675, 169.39125, 169.88524999999998, 170.24325000000002, 170.63725000000002, 171.05374999999998, 171.4665, 171.797, 172.12, 172.4125, 172.5195, 172.6865, 172.7595, 172.80450000000002, 172.79399999999998, 172.704, 172.6035, 172.43699999999998, 172.3385, 172.16299999999998, 172.078, 171.97549999999998, 171.90699999999998, 171.89299999999997, 172.0393, 172.21729999999997, 172.3533, 172.5018, 172.6518, 172.8388, 172.96779999999998, 173.16379999999998, 173.35729999999998, 173.4673, 173.518, 173.532, 173.5, 173.466, 173.43, 173.38, 173.399, 173.351, 173.30450000000002, 173.285, 173.27775, 173.27575, 173.29225, 173.34475, 173.43675000000002, 173.50575, 173.52875, 173.58175, 173.66825, 173.76875, 173.8305, 173.8365, 173.83201000000003, 173.80951, 173.74551, 173.69301000000002, 173.63501, 173.59201000000002, 173.50401, 173.42701000000002, 173.34251, 173.33351, 173.33599999999998, 173.3135, 173.2935, 172.9385, 172.7785, 172.57421, 172.31621, 171.95121, 171.59871, 171.18021, 170.70071000000002, 170.23171, 169.65271, 169.42273, 169.01323, 168.66402, 168.37601999999998, 168.20502000000002, 168.04117000000002, 167.89516999999998, 167.80217, 167.69717, 167.72017, 167.73515, 167.77215, 167.78665, 167.78065, 167.73415, 167.63600000000002, 167.576, 167.519, 167.516, 167.538, 167.5635, 167.51749999999998, 167.4505, 167.38799999999998, 167.3875, 167.45049999999998, 167.494, 167.553, 167.57049999999998, 167.5775, 167.60174999999998, 167.65825, 167.73174999999998, 167.82825, 167.91112999999999, 167.98063, 168.02863, 168.05863, 168.08113, 168.08738, 168.09838, 168.16338000000002, 168.19088000000002, 168.21988, 168.192, 168.1705, 168.17849999999999, 168.1745, 168.19750000000002, 168.19465, 168.2014, 168.1924, 168.25539999999998, 168.3219, 168.3979, 168.47639999999998, 168.54040000000003, 168.6064, 168.6094, 168.634, 168.619, 168.5845, 168.49650000000003, 168.4225, 168.37550000000002, 168.358, 168.362, 168.38100000000003, 168.415, 168.442, 168.473, 168.4705, 168.4495, 168.42425, 168.46325, 168.36475000000002, 168.26225000000002, 168.16625, 168.11525, 168.07675, 168.05300000000003, 168.149, 168.291, 168.43874999999997, 168.49075, 168.63025, 168.78725, 168.97068, 169.12867999999997, 169.24818, 169.39493, 169.47692999999998, 169.49093, 169.41593, 169.33292999999998, 169.29793, 169.21143, 169.0865, 168.9505, 168.84449999999998, 168.6915, 168.51283, 168.45483, 168.45783, 168.51783, 168.57183, 168.64833, 168.71283, 168.82183, 168.93933, 169.09233, 169.22899999999998, 169.294, 169.35399999999998, 169.332, 169.30249999999998, 169.25607, 169.22206999999997, 169.17606999999998, 169.15057000000002, 169.10657999999998, 169.09658, 169.06108, 169.04958, 169.08908000000002, 169.07858000000002, 169.09151000000003, 169.08651, 169.08451, 169.02551, 168.9525, 168.869, 168.81145, 168.72095, 168.62195, 168.55045, 168.49644999999998, 168.50145, 168.47745, 168.47745, 168.47745, 168.44995, 168.39050000000003, 168.34449999999998, 168.33499999999998, 168.34050000000002, 168.43400000000003, 168.30800000000002, 168.269, 168.29000000000002, 168.344, 168.4615, 168.6155, 168.79149999999998, 168.9655, 169.1905, 169.275, 169.483, 169.59099999999998, 169.6075, 169.59949999999998, 169.57999999999998, 169.5545, 169.474, 169.364, 169.15100999999999, 169.01101, 168.94501, 168.92401, 168.94851, 168.96751, 168.97151000000002, 168.95251000000002, 168.97901000000002, 168.99601, 169.031, 169.03878, 169.01928, 168.99427999999997, 168.97628, 168.96678000000003, 168.93878, 168.95578, 168.95878, 168.92528, 168.92284999999998, 168.93057000000002, 168.96907, 169.01807000000002, 169.04707000000002, 169.03957, 169.03357, 169.00957, 168.96857, 168.97507000000002, 168.9555, 168.90349999999998, 168.808, 168.682, 168.57661000000002, 168.53060999999997], "overall_sma_50": [166.165, 166.23, 166.23, 166.2525, 166.272, 166.24666666666667, 166.21285714285713, 166.195, 166.1661111111111, 166.17149999999998, 166.17045454545453, 166.16791666666666, 166.14692307692306, 166.1225, 166.09433333333334, 166.07369375, 166.05818235294117, 166.05161666666666, 166.03837368421054, 166.017955, 165.99329047619048, 165.97836818181818, 165.9738739130435, 165.9924625, 165.999964, 166.01573461538462, 165.99107777777778, 165.94818214285715, 165.90221034482758, 165.86380333333332, 165.81755161290323, 165.784190625, 165.7655787878788, 165.74423823529412, 165.71040285714284, 165.66705833333333, 165.63146216216217, 165.6048447368421, 165.57318205128203, 165.5430625, 165.50591463414634, 165.46529761904762, 165.42249999999999, 165.38607954545455, 165.3457222222222, 165.31907608695653, 165.29590425531916, 165.27859375, 165.26937959183672, 165.254592, 165.217392, 165.180292, 165.14819200000002, 165.11699199999998, 165.087442, 165.058842, 165.033242, 165.00484200000002, 164.97724200000002, 164.93719199999998, 164.89499199999997, 164.852892, 164.818392, 164.784892, 164.755492, 164.72350999999998, 164.69061000000002, 164.65461, 164.61841, 164.59261000000004, 164.56301, 164.53081000000003, 164.49301, 164.44550999999998, 164.40350999999998, 164.35030999999998, 164.31831, 164.29631, 164.277878, 164.256178, 164.23807799999997, 164.214978, 164.182578, 164.154678, 164.134496, 164.124496, 164.112696, 164.100696, 164.089496, 164.07862799999998, 164.07002799999998, 164.06393, 164.06243000000003, 164.06023000000002, 164.06363000000002, 164.06103, 164.05943, 164.05492999999998, 164.04038799999998, 164.026188, 164.020688, 164.02558800000003, 164.05580600000002, 164.080306, 164.102096, 164.119996, 164.129996, 164.139596, 164.14779599999997, 164.153046, 164.15624599999998, 164.162146, 164.15694599999998, 164.161146, 164.165946, 164.178444, 164.19469400000003, 164.215694, 164.23379400000002, 164.243094, 164.25829399999998, 164.274694, 164.292644, 164.32117599999998, 164.352576, 164.39527600000002, 164.437776, 164.484476, 164.537258, 164.59495800000002, 164.662158, 164.73625800000002, 164.80195199999997, 164.86305200000004, 164.92523400000002, 164.979834, 165.03573400000002, 165.089834, 165.147834, 165.20493399999998, 165.26413399999998, 165.323732, 165.386282, 165.45048200000002, 165.515282, 165.57428199999998, 165.631682, 165.690282, 165.753182, 165.825982, 165.894382, 165.950082, 165.97556400000002, 166.00486400000003, 166.038224, 166.077524, 166.122724, 166.16922399999999, 166.218124, 166.275304, 166.345504, 166.406404, 166.475004, 166.531404, 166.586604, 166.631706, 166.67355600000002, 166.706106, 166.74420600000002, 166.781506, 166.81570599999998, 166.84930599999998, 166.88045599999998, 166.895024, 166.907824, 166.91472399999998, 166.930224, 166.939524, 166.945474, 166.892474, 166.891574, 166.914574, 166.93187999999998, 166.96398000000002, 167.01333, 167.09193, 167.15433000000002, 167.23043, 167.33283, 167.42213, 167.52673, 167.63783, 167.73708, 167.84808, 167.97358, 168.10708, 168.22477999999998, 168.35047999999998, 168.46358, 168.57067999999998, 168.67188000000002, 168.77208, 168.85458, 168.93698, 169.02937999999997, 169.11738000000003, 169.20598, 169.29088, 169.38368000000003, 169.4727, 169.5548, 169.6541, 169.76726, 169.89106, 170.01865999999998, 170.14646000000002, 170.27346, 170.40851000000004, 170.53931, 170.68091, 170.82631, 170.96400999999997, 171.10531000000003, 171.25111, 171.39110999999997, 171.52841, 171.65661, 171.78821, 171.92621, 172.11361, 172.24271000000002, 172.33861000000002, 172.45326, 172.55656, 172.64311, 172.70931000000002, 172.79541, 172.86001, 172.89861000000002, 172.95171, 172.99931, 173.04371, 173.09190999999998, 173.11310999999998, 173.11621200000002, 173.111812, 173.120512, 173.116112, 173.121712, 173.13281199999997, 173.14821199999997, 173.16821199999998, 173.20161199999998, 173.239012, 173.262712, 173.28711199999998, 173.311512, 173.27121200000002, 173.261812, 173.25255400000003, 173.230054, 173.17985399999998, 173.113494, 173.031594, 172.932194, 172.833094, 172.711694, 172.587998, 172.47089799999998, 172.352598, 172.23379799999998, 172.127398, 172.018128, 171.904228, 171.792628, 171.679328, 171.569728, 171.459028, 171.34552799999997, 171.23972799999999, 171.129028, 171.017228, 170.88977799999998, 170.76427800000002, 170.637978, 170.51357799999997, 170.389978, 170.270578, 170.14327799999998, 170.013478, 169.872978, 169.74097799999998, 169.61377800000002, 169.495778, 169.382176, 169.26577600000002, 169.15637600000002, 169.052326, 168.947926, 168.84142600000004, 168.73782599999998, 168.63780200000002, 168.541402, 168.434802, 168.326702, 168.21930200000003, 168.11515199999997, 168.08430199999998, 168.024902, 167.96475999999998, 167.91855999999999, 167.88596, 167.85576, 167.83446, 167.82146, 167.81246, 167.82353999999998, 167.840036, 167.860736, 167.883036, 167.907736, 167.92453600000002, 167.942806, 167.96350599999997, 167.98230600000002, 167.99490600000001, 168.006306, 168.016806, 168.02320600000002, 168.025006, 168.036106, 168.05280600000003, 168.087206, 168.12070599999998, 168.154706, 168.17470600000001, 168.18710599999997, 168.19870600000002, 168.213806, 168.224806, 168.24335599999998, 168.26795600000003, 168.270056, 168.274356, 168.277356, 168.283656, 168.286956, 168.28895599999998, 168.31195599999998, 168.336656, 168.36545600000002, 168.38387999999998, 168.39998, 168.42608, 168.45976600000003, 168.49316599999997, 168.519116, 168.548266, 168.574666, 168.596666, 168.604666, 168.61206600000003, 168.625466, 168.632666, 168.642166, 168.643766, 168.64908599999998, 168.646286, 168.638752, 168.63655200000002, 168.631852, 168.636052, 168.644552, 168.654252, 168.663452, 168.686252, 168.71015200000002, 168.740952, 168.76765199999997, 168.79605199999997, 168.81815199999997, 168.827352, 168.833452, 168.833066, 168.831666, 168.838466, 168.851866, 168.86766799999998, 168.892868, 168.91836800000002, 168.943218, 168.95251799999997, 168.97621800000002, 168.998918, 169.015718, 169.032318, 169.04161800000003, 169.04756799999998, 169.036868, 169.02245799999997, 168.999658, 168.97875800000003, 168.96025799999998, 168.94075800000002, 168.921872, 168.902072, 168.887472, 168.86407200000002, 168.831472, 168.802372, 168.78537200000002, 168.779172, 168.768772, 168.785272, 168.766172, 168.765772, 168.77657200000002, 168.79457199999996, 168.821206, 168.834506, 168.852106, 168.86870599999997, 168.892506, 168.910606, 168.920206, 168.91960600000002, 168.910206, 168.89600600000003, 168.89140600000002, 168.88660600000003, 168.876106, 168.875106, 168.86220800000004, 168.861594, 168.864794, 168.869194, 168.869794, 168.86819200000002, 168.86639200000002, 168.864892, 168.861992, 168.856492, 168.852692, 168.85104800000002, 168.851348, 168.851148, 168.85994799999997, 168.871048, 168.88034800000003, 168.89375800000002, 168.909558, 168.91715799999997, 168.92717199999998, 168.937872, 168.944872, 168.95927199999997, 168.97387199999997, 168.983472, 168.997072, 169.017572, 169.034372, 169.04517199999998, 169.05017199999998, 169.031772, 169.044872, 169.041872, 169.031194, 169.02079400000002], "overall_sma_200": [166.165, 166.23, 166.23, 166.2525, 166.272, 166.24666666666667, 166.21285714285713, 166.195, 166.1661111111111, 166.17149999999998, 166.17045454545453, 166.16791666666666, 166.14692307692306, 166.1225, 166.09433333333334, 166.07369375, 166.05818235294117, 166.05161666666666, 166.03837368421054, 166.017955, 165.99329047619048, 165.97836818181818, 165.9738739130435, 165.9924625, 165.999964, 166.01573461538462, 165.99107777777778, 165.94818214285715, 165.90221034482758, 165.86380333333332, 165.81755161290323, 165.784190625, 165.7655787878788, 165.74423823529412, 165.71040285714284, 165.66705833333333, 165.63146216216217, 165.6048447368421, 165.57318205128203, 165.5430625, 165.50591463414634, 165.46529761904762, 165.42249999999999, 165.38607954545455, 165.3457222222222, 165.31907608695653, 165.29590425531916, 165.27859375, 165.26937959183672, 165.254592, 165.23597254901958, 165.2206653846154, 165.20942641509433, 165.2011037037037, 165.1951290909091, 165.18610892857143, 165.17810701754385, 165.16900172413796, 165.1585949152542, 165.14291, 165.12499344262295, 165.1074129032258, 165.0925333333333, 165.07749375, 165.06445538461537, 165.05082727272728, 165.03760597014926, 165.02440588235294, 165.00941449275362, 164.99985142857145, 164.98605070422533, 164.97311944444445, 164.95958356164385, 164.94722432432434, 164.93566133333334, 164.92006052631578, 164.90486493506495, 164.88928974358976, 164.87415189873417, 164.8590375, 164.84256790123456, 164.8273536585366, 164.81196385542168, 164.79807142857143, 164.7833988235294, 164.77021976744186, 164.758608045977, 164.75021477272728, 164.73965056179776, 164.72948777777776, 164.71696593406594, 164.7036847826087, 164.6912795698925, 164.68084042553193, 164.67093684210525, 164.66384374999998, 164.6585463917526, 164.6542755102041, 164.64867676767676, 164.64039, 164.63434653465347, 164.6348431372549, 164.64941650485434, 164.66225865384615, 164.67463714285714, 164.68322547169814, 164.6883355140187, 164.69242500000001, 164.69492568807337, 164.69297181818183, 164.68862072072073, 164.68541875, 164.67855663716813, 164.67558684210525, 164.6737991304348, 164.6748, 164.6773871794872, 164.6817313559322, 164.68352352941176, 164.68453583333334, 164.68532479338842, 164.6868795081967, 164.68846991869918, 164.69478548387096, 164.70242720000002, 164.7118126984127, 164.7209716535433, 164.731159375, 164.74357286821706, 164.75746846153845, 164.77370916030534, 164.79284772727274, 164.8082, 164.82231791044777, 164.8359303703704, 164.8472838235294, 164.85974890510948, 164.87326521739132, 164.88647913669064, 164.89929, 164.91099716312056, 164.92201126760563, 164.93428741258742, 164.94807708333332, 164.9620903448276, 164.97563767123287, 164.98954489795918, 165.0042777027027, 165.01931610738256, 165.03558733333332, 165.05157682119207, 165.0674875, 165.08279803921567, 165.0981694805195, 165.11450387096775, 165.13011602564103, 165.14514713375797, 165.1597664556962, 165.17391886792453, 165.187450625, 165.20318074534163, 165.21658703703704, 165.22961411042945, 165.24138475609757, 165.25343696969696, 165.26422951807228, 165.27504251497004, 165.2842238095238, 165.29319289940827, 165.3012917647059, 165.3082432748538, 165.3154918604651, 165.32199190751444, 165.32703793103448, 165.33254057142855, 165.33763977272727, 165.34505423728814, 165.35148651685395, 165.35862905027932, 165.35052555555555, 165.3587546961326, 165.37573956043957, 165.38844043715847, 165.40429130434782, 165.42441675675676, 165.45068333333333, 165.47327326203208, 165.50017074468084, 165.53366190476189, 165.5631952631579, 165.5957439790576, 165.62925572916666, 165.66039948186528, 165.69550051546392, 165.73426717948718, 165.774475, 165.81067055837562, 165.84927828282827, 165.88470904522612, 165.9193605, 165.9510855, 165.9820105, 166.0085355, 166.0347855, 166.0642855, 166.09343549999997, 166.1229855, 166.1511355, 166.18171049999998, 166.2095605, 166.2378855, 166.2688855, 166.30440049999999, 166.3421255, 166.38167549999997, 166.42003, 166.45808, 166.49623, 166.53393, 166.57452999999998, 166.61583, 166.654705, 166.69285499999998, 166.72820499999997, 166.76375499999997, 166.79718, 166.83572999999996, 166.87713000000002, 166.921705, 166.964305, 167.00862999999998, 167.05110499999998, 167.0924175, 167.13456749999997, 167.1790425, 167.2263925, 167.2745425, 167.32024249999998, 167.36719250000002, 167.41435049999995, 167.4650505, 167.51730049999998, 167.5694255, 167.6179755, 167.667176, 167.713551, 167.75910100000002, 167.802951, 167.84471549999998, 167.8889155, 167.9337905, 167.9789905, 168.0218905, 168.06529049999997, 168.108103, 168.150503, 168.192553, 168.217728, 168.252853, 168.28840100000002, 168.32165099999997, 168.350626, 168.37817600000002, 168.403801, 168.425851, 168.447426, 168.463351, 168.47957699999998, 168.497052, 168.514527, 168.533527, 168.553852, 168.5741345, 168.5928845, 168.61103450000002, 168.62943450000003, 168.6485845, 168.6678095, 168.6886175, 168.7101925, 168.7313675, 168.7516675, 168.76921750000002, 168.7869675, 168.80491299999997, 168.823663, 168.84386300000003, 168.862713, 168.880638, 168.898063, 168.915788, 168.9365625, 168.95726249999998, 168.97686249999998, 168.99681249999998, 169.01473750000002, 169.0333375, 169.0523, 169.0716, 169.09272500000003, 169.11307499999998, 169.13204399999998, 169.14328949999998, 169.15391449999998, 169.1642545, 169.1753295, 169.188842, 169.2039045, 169.22212950000002, 169.2413295, 169.2622295, 169.28157949999996, 169.30287950000002, 169.32212949999996, 169.3397295, 169.35593, 169.3705625, 169.3856625, 169.4037875, 169.4245125, 169.4458875, 169.46631250000002, 169.486675, 169.50346699999997, 169.51846700000002, 169.52934199999999, 169.540717, 169.55089199999998, 169.56010450000002, 169.5677045, 169.57485450000001, 169.5808045, 169.590531, 169.601381, 169.612281, 169.622381, 169.63170599999998, 169.639931, 169.647131, 169.653031, 169.66059350000003, 169.6726185, 169.678206, 169.682831, 169.68733099999997, 169.692081, 169.697156, 169.7019685, 169.71129349999998, 169.7203935, 169.73084350000002, 169.7404935, 169.74939349999997, 169.75921849999997, 169.76964, 169.77924, 169.78794000000002, 169.798665, 169.811265, 169.82166999999998, 169.82702, 169.832995, 169.840495, 169.847445, 169.85362, 169.85894500000003, 169.86444500000002, 169.87070749999998, 169.877424, 169.88827400000002, 169.899924, 169.91299899999999, 169.92769900000002, 169.94327399999997, 169.957374, 169.972224, 169.98569899999998, 170.00124900000003, 170.01564899999997, 170.04359900000003, 170.056499, 170.058999, 170.06592399999997, 170.06865249999998, 170.066865, 170.059015, 170.05609, 170.04924050000002, 170.03714050000002, 170.02709049999999, 170.0147155, 170.00129049999998, 169.98799050000002, 169.9705405, 169.9478655, 169.92339049999998, 169.9013655, 169.87624050000002, 169.8546155, 169.833338, 169.812788, 169.792163, 169.77581299999997, 169.760163, 169.74276299999997, 169.725413, 169.708313, 169.691963, 169.67321300000003, 169.654088, 169.634663, 169.614263, 169.590873, 169.570998, 169.540498, 169.51377300000001, 169.49022300000001, 169.46722300000002, 169.447898, 169.42667300000002, 169.40637300000003, 169.389173, 169.37449800000002, 169.358148, 169.339648, 169.320023, 169.29909800000001, 169.27819799999997, 169.25694799999997, 169.23684799999998, 169.21484800000002, 169.193123, 169.168161, 169.14491100000004, 169.12228600000003, 169.098986, 169.074686, 169.051286, 169.02908599999998, 169.00538600000004, 168.980386, 168.954486, 168.92818599999998, 168.905025, 168.88164949999998, 168.8582245, 168.8362245, 168.81497450000003, 168.79427450000003, 168.7735745, 168.7531245, 168.7293995, 168.70720299999996, 168.68487800000003, 168.66330299999998, 168.64345300000002, 168.62390299999998, 168.62002800000002, 168.60702799999999, 168.59534249999996, 168.5857425, 168.5805925, 168.5750425, 168.5710425, 168.5686675, 168.5659675, 168.570098, 168.575422], "overall_ema_10": [166.165, 166.18863636363636, 166.19615702479337, 166.2186739293764, 166.2425513967625, 166.22026932462387, 166.1820385383286, 166.16166789499613, 166.12045555045137, 166.13855454127838, 166.1424537155914, 166.14200758548387, 166.09709711539588, 166.04398854896027, 165.98144517642203, 165.94192787161802, 165.91794098586928, 165.9219517157112, 165.899778676491, 165.8507280080381, 165.7869592793039, 165.764784864885, 165.78482398036044, 165.9003105293858, 165.95116316040654, 166.0345880403326, 165.91011748754485, 165.7064597625367, 165.50801253298457, 165.3701920724419, 165.19924805927064, 165.1175665939487, 165.12709994050348, 165.11126358768465, 165.01103384446924, 164.85448223638392, 164.762758193405, 164.73680215824047, 164.67011085674218, 164.6152543373345, 164.50702627600094, 164.37847604400076, 164.24148039963697, 164.16484759970297, 164.05669349066605, 164.0682037650904, 164.0976212623467, 164.16441739646547, 164.28490514256262, 164.32946784391484, 164.32501914502123, 164.34592475501736, 164.39666570865057, 164.46272648889592, 164.5372307636421, 164.56500698843442, 164.59500571780995, 164.60500467820813, 164.59591291853394, 164.52711056970958, 164.44036319339875, 164.36666079459897, 164.33090428649004, 164.29437623440094, 164.28267146450986, 164.2612766527808, 164.24377180682063, 164.22490420558051, 164.1821943500204, 164.21088628638032, 164.1761796888566, 164.15414701815538, 164.1233930148544, 164.1091397394263, 164.10384160498515, 164.03950676771512, 163.9868691735851, 163.93289296020598, 163.88934878562307, 163.84855809732795, 163.78972935235925, 163.75432401556665, 163.71717419455453, 163.70405161372642, 163.67620586577615, 163.67144116290774, 163.68754276965177, 163.74798953880597, 163.75926416811396, 163.77121613754778, 163.73826774890273, 163.6940554309204, 163.66786353438943, 163.675524709955, 163.68724748996317, 163.74229340087894, 163.8164218734464, 163.8934360782743, 163.9309931549517, 163.9108125813241, 163.93248302108333, 164.06930428997725, 164.44504896452682, 164.72504006188558, 164.94994186881547, 165.06540698357628, 165.0953329865624, 165.1016360799147, 165.07679315629383, 164.96828530969495, 164.83041525338678, 164.7394306618619, 164.5886250869779, 164.5434205257092, 164.53007133921662, 164.5773129139045, 164.6500742022855, 164.7482425291427, 164.7749257056622, 164.78039375917817, 164.7803221666003, 164.7975363181275, 164.81298426028613, 164.93273257659772, 165.06314483539813, 165.2125730471439, 165.33301431129954, 165.45882989106326, 165.61767900177904, 165.78719191054648, 165.9867933813562, 166.22555822110962, 166.33631127181695, 166.40243649512294, 166.4492662232824, 166.43667236450378, 166.45818648004854, 166.5066980291306, 166.54366202383412, 166.56845074677335, 166.5650960655418, 166.54871496271602, 166.57213042404038, 166.6353794378512, 166.69803772187828, 166.74203086335493, 166.7925707063813, 166.86119421431198, 166.93097708443707, 167.02716306908485, 167.1040425110694, 167.17058023632947, 167.21411110245137, 167.25699999291473, 167.32481817602113, 167.36576032583545, 167.38834935750174, 167.40046765613778, 167.40220080956726, 167.3907097532823, 167.45058070723096, 167.43683876046168, 167.419231713105, 167.37209867435865, 167.34626255174797, 167.29148754233924, 167.25121708009573, 167.17235942916923, 167.10465771477485, 167.02562903936123, 166.92824194129557, 166.8603797701509, 166.7839470846689, 166.67777488745637, 166.6072703624643, 166.53867575110715, 166.55891652363312, 166.5463862466089, 166.56158874722547, 166.0776635204572, 166.21627015310136, 166.62240285253748, 166.81832960662157, 167.08863331450854, 167.45933634823425, 167.97763883037348, 168.28624995212374, 168.69420450628306, 169.2643491415043, 169.6062856612308, 170.0015064500979, 170.370323459171, 170.60117373932172, 170.94096033217232, 171.3616948172319, 171.77138666864425, 171.9774981834362, 172.2461348773569, 172.36501944511016, 172.44683409145375, 172.45831880209852, 172.46226083808057, 172.29366795842955, 172.1620919659878, 172.1780752448991, 172.1366070185538, 172.09722392427128, 172.02500139258558, 172.02954659393365, 171.98599266776387, 171.956721273625, 172.02640831478408, 172.20306134845967, 172.41159564873973, 172.62948734896887, 172.77594419461087, 172.89304525013617, 173.0161279319296, 173.07501376248786, 173.1977385329446, 173.29996789059103, 173.32542827411993, 173.3580776788254, 173.38206355540257, 173.36532472714754, 173.31617477675707, 173.26959754461942, 173.23330708196133, 173.28725124887745, 173.28411465817246, 173.28609381123198, 173.2786222091898, 173.3065999893371, 173.33630908218487, 173.35788924906032, 173.40554574923115, 173.50999197664365, 173.55544798089025, 173.592639257092, 173.63034121034798, 173.72664280846652, 173.8217986614726, 173.8632898139321, 173.80269166594445, 173.73131136304545, 173.67016384249172, 173.61013405294779, 173.54192786150273, 173.47612279577496, 173.4568277419977, 173.42467724345263, 173.43473592646123, 173.39296575801373, 173.40151743837487, 173.40760517685214, 173.3644042356063, 173.32360346549603, 172.6620391990422, 172.4653047992163, 172.25835847208606, 171.9750205680704, 171.5850168284212, 171.23865013234462, 170.87798647191832, 170.47107984066042, 170.1090653241767, 169.6074170834173, 169.20337761370504, 168.89094532030413, 168.69895526206702, 168.53914521441845, 168.46293699361507, 168.38631208568503, 168.27880079737864, 168.17538247058252, 168.03985838502206, 167.9562477695635, 167.8796572660065, 167.8751741267326, 167.89423337641756, 167.869827307978, 167.83076779743652, 167.6906281979026, 167.60051398010214, 167.5167841655381, 167.4955506808948, 167.55090510255027, 167.59437690208657, 167.55812655625263, 167.51301263693398, 167.44428306658233, 167.48168614538554, 167.51956139167908, 167.5396411386465, 167.57425184071076, 167.57438786967242, 167.628135529732, 167.701656342508, 167.74862791659743, 167.80251374994336, 167.85660215904454, 167.96972903921824, 168.04523285026946, 168.057008695675, 168.0520980237341, 168.00626201941878, 167.9928507431608, 168.02005969894972, 168.12732157186795, 168.1623540133465, 168.20374419273804, 168.20306343042205, 168.19705189761802, 168.19576973441474, 168.15835705543026, 168.1350194089884, 168.0930158800814, 168.1142857200666, 168.18805195278176, 168.3265879613669, 168.45902651384566, 168.55011260223733, 168.62372849273962, 168.66123240315056, 168.65919014803225, 168.55024648475364, 168.4774743966166, 168.40156996086813, 168.36037542252848, 168.30757989115966, 168.30892900185788, 168.34185100152007, 168.42151445578915, 168.5030572820093, 168.56431959437123, 168.53444330448554, 168.5136354309427, 168.48751989804404, 168.4261526438542, 168.32321579951707, 168.2758129268776, 168.38566512199077, 168.27827146344697, 168.19949483372935, 168.14140486396036, 168.09569488869482, 168.08465945438667, 168.09335773540727, 168.27820178351502, 168.460346913785, 168.656647474915, 168.7918024794759, 168.86420202866208, 168.96434711435987, 169.10070218447623, 169.16784724184419, 169.17914774332706, 169.2556663354494, 169.3782724562768, 169.3858592824083, 169.2775212310613, 169.14888100723198, 169.09272082409888, 168.99404431062635, 168.897854435967, 168.75460817488207, 168.64831577944895, 168.54316745591277, 168.47046428211044, 168.537652594454, 168.58898848637142, 168.69462694339478, 168.8192402264139, 168.90937836706593, 168.94585502759938, 168.99206320439947, 169.05623353087228, 169.15510016162276, 169.21962740496406, 169.26878605860693, 169.2962795024966, 169.23331959295174, 169.20635239423325, 169.14168832255444, 169.07410862754455, 169.01336160435463, 169.02729585810832, 169.05144206572496, 169.11663441741132, 169.11997361424562, 169.15361477529186, 169.18841208887514, 169.15051898180693, 169.1195155305693, 169.04687634319305, 168.9874442807943, 168.8988180479226, 168.81357840284574, 168.77020051141923, 168.7318913275248, 168.67154744979302, 168.61399336801247, 168.55054002837383, 168.53044184139677, 168.5739978702337, 168.55690734837302, 168.54656055775973, 168.52536772907612, 168.48439177833498, 168.38995690954678, 168.30814656235646, 168.299392641928, 168.3031394343047, 168.49802317352203, 168.31838259651803, 168.2768584880602, 168.3556114902311, 168.46731849200725, 168.65053331164228, 168.80589089134367, 168.96845618382662, 169.15600960494905, 169.41309876768557, 169.5598080826518, 169.56529752216966, 169.49342524541152, 169.38098429170034, 169.2917144204821, 169.28958452584897, 169.28238733933097, 169.21195327763442, 169.1552344998827, 169.02521004535856, 168.98789912802062, 168.97737201383504, 168.974213465865, 169.000720108435, 169.01513463417407, 169.07056470068787, 169.06864384601735, 169.08525405583237, 169.08248059113558, 169.0293023018382, 169.00539279241303, 168.95623046651974, 168.91146129078888, 168.91665014700908, 168.92907739300742, 168.9492451397333, 169.00029147796363, 169.03478393651568, 168.9802777662401, 168.9412636269237, 168.94739751293756, 168.97877978331255, 169.01900164089207, 169.0573649789117, 169.0305713463823, 169.02137655613095, 169.0156717277435, 168.97282232269922, 168.94140008220845, 168.87387279453418, 168.79771410461885, 168.6826751765063, 168.54764332623242, 168.48008999419014, 168.47461908615554], "overall_ema_50": [166.165, 166.1700980392157, 166.17244713571705, 166.1782335225517, 166.18496946284378, 166.18242164077148, 166.17566000780005, 166.1715164780824, 166.16224132207915, 166.16450636827216, 166.16432964794774, 166.16337554410663, 166.1528510129652, 166.13920979677047, 166.12198588317165, 166.1079511426551, 166.09626678411962, 166.09013867493846, 166.07876068768599, 166.06116222934537, 166.03915586741027, 166.02448308829617, 166.01862100640219, 166.03436135909232, 166.04007267834362, 166.05457963213408, 166.02694905832493, 165.9784412521161, 165.9249729677194, 165.8788955964363, 165.82207616128193, 165.78003395887873, 165.75611105853054, 165.7280282719215, 165.68222324165004, 165.62213605570298, 165.57224836724404, 165.5349052940188, 165.48922273346906, 165.44526890078401, 165.38937600271407, 165.3270475320194, 165.26030056997942, 165.20381819468614, 165.13974689293374, 165.09975681870105, 165.06564870816376, 165.0420938568632, 165.03366272522152, 165.01391124580107, 164.98611080478926, 164.96469469479752, 164.95137333421724, 164.9438684975813, 164.94106973297028, 164.9312238610891, 164.9233327292817, 164.91261379872165, 164.89858972818354, 164.87188032707832, 164.83964972601643, 164.8080948348001, 164.7830715079452, 164.7574608605748, 164.73677612094443, 164.7143535279662, 164.6928102523597, 164.67113141893384, 164.64442038289724, 164.63248232866596, 164.6084634138163, 164.58675896621568, 164.5631605753837, 164.54284055281965, 164.52468994290516, 164.49430994514415, 164.4651213198444, 164.4347244053407, 164.4056528600332, 164.37660764983582, 164.3432112714109, 164.31386965292418, 164.28391398026048, 164.25885853005417, 164.2310954504442, 164.20830739356404, 164.19072671146347, 164.18403154630803, 164.16936364253127, 164.15585918596142, 164.1336686296492, 164.10862672260416, 164.08671979230596, 164.07194646711747, 164.05892895860308, 164.0562258621873, 164.05990327935643, 164.06696589585226, 164.06826135091688, 164.05852561166526, 164.0574069602274, 164.0820184519832, 164.16256282641524, 164.23403095086954, 164.3017944429923, 164.35211622954162, 164.38654304406938, 164.41569821881177, 164.43723946513288, 164.43891634885316, 164.42993923713342, 164.42602005136348, 164.40578397091787, 164.40320420735245, 164.40582365020137, 164.42088546784055, 164.44271348870956, 164.4720188420935, 164.488606338482, 164.50101393305133, 164.51195456312774, 164.52619163908352, 164.5401645159822, 164.5766913977084, 164.61878193113162, 164.66843754167547, 164.71575371651173, 164.76709670802106, 164.8284850724124, 164.89599546172957, 164.97399563970095, 165.06521149696758, 165.13460320296886, 165.19599131265636, 165.25340341804238, 165.29758367615838, 165.34689412023062, 165.4009374880647, 165.45227327284647, 165.50041941900935, 165.5415794417933, 165.5781841695661, 165.621294594289, 165.67222421804237, 165.72350954282504, 165.77121505094954, 165.82018700973583, 165.8731208524913, 165.92692003474656, 165.98704081769768, 166.04441176602325, 166.1003171869635, 166.15167729727867, 166.20259191307167, 166.25856870079434, 166.30921306546907, 166.35551843545068, 166.39863535955064, 166.43829671799963, 166.47361841533296, 166.5224961245356, 166.55592764906362, 166.58667558439447, 166.60915889481038, 166.63350560481783, 166.64964263992303, 166.666127242279, 166.6720634288563, 166.6770805492933, 166.67680288069354, 166.6694772775291, 166.66498797252797, 166.65616491478178, 166.6382760945943, 166.62461820853179, 166.6091429846678, 166.6107452205632, 166.60601011387445, 166.6069508937225, 166.5007959567138, 166.51409807605836, 166.59001579856587, 166.63354459077897, 166.69909186172882, 166.79432355342573, 166.93219321799728, 167.0397542682719, 167.17662664990831, 167.35911187932368, 167.50757808013452, 167.67512403777633, 167.8459034872753, 167.9946915858135, 168.17019387656592, 168.3695980382692, 168.57530007598413, 168.7450922298671, 168.92979449536253, 169.08548882887774, 169.23174416892175, 169.3603032211209, 169.482644271273, 169.56312880965444, 169.64182964064838, 169.7441108312112, 169.83061628881077, 169.91255290493586, 169.98264886944818, 170.06372146280316, 170.1314186603403, 170.19783361483678, 170.28184013974513, 170.3883562126963, 170.50449910631608, 170.62628345508801, 170.73642920194732, 170.8416672724592, 170.94866071275493, 171.04243872401946, 171.14861759758733, 171.25102475062312, 171.33686691726535, 171.42189174403927, 171.50299402858676, 171.57307269413238, 171.6327561178919, 171.68872646620986, 171.74289405577025, 171.8129766418185, 171.87011481272756, 171.92599266320883, 171.9777184411222, 172.0347686983331, 172.09105227879064, 172.14454042472045, 172.20240158453535, 172.27211132631828, 172.3304599017568, 172.38652029776634, 172.44195087432453, 172.50932534984125, 172.57758710082788, 172.63532878314834, 172.67041392890724, 172.69942122581284, 172.7266988248006, 172.750749851279, 172.76974005318962, 172.78582867855474, 172.8087373578271, 172.82721824575546, 172.85281753023565, 172.86662860748132, 172.88911376012913, 172.9105210636535, 172.9206967082161, 172.92929683730566, 172.8020695103525, 172.75414521582888, 172.69818265834542, 172.61982255409657, 172.51041774805358, 172.39942097362012, 172.27611034720366, 172.13351778456823, 171.99024257733026, 171.80827228018006, 171.63481846527105, 171.47208048624083, 171.32944987893728, 171.1918243934888, 171.07136069178335, 170.9525426254389, 170.82871742444132, 170.70641478034557, 170.57792792621436, 170.46036212518635, 170.3456420418457, 170.2479698049106, 170.1590298125612, 170.0649502120686, 169.97044236061492, 169.856307366081, 169.75194237133275, 169.64951325873147, 169.56129705250672, 169.49222657985942, 169.42547259633554, 169.34584622000867, 169.26600911334165, 169.18244012850474, 169.12234443719083, 169.06617406710492, 169.00985351545376, 168.95966318151437, 168.90536266459225, 168.86476020715727, 168.83212255197463, 168.7979216675835, 168.76839532767826, 168.74218374620068, 168.73185497183988, 168.71825281608145, 168.6943997644704, 168.6683448717461, 168.63429213167763, 168.60677087161184, 168.58856417076433, 168.5894047915187, 168.57883989773364, 168.571434411548, 168.55686835619318, 168.54169704810718, 168.52790500700493, 168.50681069300475, 168.48811223445554, 168.46520587232004, 168.45519779889574, 168.45773906168415, 168.47704341220634, 168.49970837643355, 168.5177590283381, 168.53490573310916, 168.54647805730096, 168.55053774132838, 168.53130096715864, 168.51634798805438, 168.49845198852285, 168.48576759681606, 168.46946298517622, 168.46340561320852, 168.4644485303376, 168.47682309777534, 168.49224179982338, 168.5058793763009, 168.50172724389694, 168.4985222539402, 168.49348216555038, 168.48001227670528, 168.45569806977568, 168.44027853762762, 168.4575225165442, 168.43154124138562, 168.40853962407638, 168.38781257999497, 168.3682905180344, 168.3552203016409, 168.34648617216482, 168.37642789090344, 168.41186209126016, 168.4561027935637, 168.4931183702867, 168.520447061648, 168.55552756903438, 168.6009696251507, 168.63504924769381, 168.65838064974503, 168.69530689877465, 168.7437262360776, 168.7702467758393, 168.7710214120809, 168.7631382194503, 168.76615240692286, 168.7576758419455, 168.74619835794763, 168.721249402734, 168.6996317790974, 168.67494033677985, 168.6540916961218, 168.66138221784254, 168.6676025230252, 168.68730438486736, 168.71446891879415, 168.73801915727282, 168.75260664130133, 168.77015147889736, 168.7926945581563, 168.82435359509137, 168.85124168940152, 168.8762910349152, 168.89761295511462, 168.89966734903172, 168.90693529612852, 168.90472999039798, 168.89944646136277, 168.8931936589564, 168.9009115546836, 168.9110758074411, 168.93064146205128, 168.938655522363, 168.95302197246642, 168.96839365982066, 168.96884881041592, 168.96928611196824, 168.9595101860087, 168.95011762969466, 168.93246595794193, 168.91276141057165, 168.89951586505904, 168.88618190956655, 168.86711595232865, 168.84703297380594, 168.82420815130374, 168.8091411649781, 168.8076062173319, 168.79475891469144, 168.78319974156628, 168.76934877130878, 168.75094293713983, 168.7201216454873, 168.6895286397819, 168.6726843793983, 168.6588536194219, 168.6869377912093, 168.64078336802461, 168.61918402025896, 168.62274543122922, 168.63636325745554, 168.66925097284945, 168.70202544450242, 168.74116170158078, 168.7905279093619, 168.86031112860263, 168.9136322608143, 168.9401564858804, 168.94916995702235, 168.94626133125678, 168.94405500454084, 168.95722931808825, 168.96871052130047, 168.965819912622, 168.963238739578, 168.94272349488867, 168.93791080881462, 168.93760058101796, 168.9384789896055, 168.94559746060136, 168.9508681484209, 168.96534390730636, 168.96905591094142, 168.9765439144339, 168.9802088589659, 168.97274968802608, 168.96981048457408, 168.96060223027706, 168.95077469183482, 168.95035215490012, 168.95171089392363, 168.95517321180898, 168.9659507329145, 168.97473697868256, 168.96533552853816, 168.95750668428175, 168.95819269666288, 168.96453808110746, 168.97377188184834, 168.98382004334448, 168.9809251396839, 168.9808888596963, 168.98124615931607, 168.97335415306839, 168.96655595098727, 168.9510047372231, 168.93155357105746, 168.90149264670228, 168.86378705271397, 168.8368189329997, 168.82164956307815], "overall_ema_200": [166.165, 166.1662935323383, 166.16692742753892, 166.16845053771266, 166.17025700002398, 166.169756930372, 166.16816730917427, 166.16719052002827, 166.16488016659514, 166.16542862264893, 166.16537460650318, 166.1651221228564, 166.16243434053942, 166.15887777993703, 166.15431183187798, 166.15042912708319, 166.14704177258486, 166.14498165544472, 166.14154900215672, 166.13645896233427, 166.13012603733594, 166.12549791756146, 166.12300540096882, 166.12596057110844, 166.12649827686855, 166.12931918953655, 166.1215647697402, 166.10831536904627, 166.09345650965278, 166.08008878318856, 166.063669989326, 166.05059864614861, 166.04183647056507, 166.0318679484699, 166.01722249624635, 165.99864316792548, 165.9822387582944, 165.968684143784, 165.95277683887076, 165.9370118952004, 165.91793714997453, 165.89686314848225, 165.87425754501476, 165.85381717143252, 165.83109262246305, 165.81406682522461, 165.79830496626715, 165.7850382501849, 165.77550652630245, 165.76311342653824, 165.74860483522943, 165.73558389159533, 165.72453330560933, 165.71493595928487, 165.70655351192883, 165.69643855161115, 165.68682224761503, 165.67650560833528, 165.66534634855083, 165.650939917222, 165.6350101668019, 165.61908966762977, 165.6046708649668, 165.58999752302685, 165.5764652093649, 165.56242077942096, 165.5485160950486, 165.53450100952574, 165.51913284027674, 165.50740017519936, 165.49260017345608, 165.47829569411823, 165.4634370304952, 165.44932322919675, 165.43569812243857, 165.41892500679242, 165.40231878781935, 165.38528078993062, 165.36844615520494, 165.35149644221784, 165.33332234826543, 165.3160256084817, 165.29845321436747, 165.28200094357777, 165.26477605856704, 165.24870863509872, 165.23389561385395, 165.22181705053202, 165.20776911968096, 165.1940102229677, 165.17804992224168, 165.16130415187112, 165.1452712747381, 165.13098996852182, 165.11714927231762, 165.1059338566727, 165.09642207700432, 165.08790046429783, 165.07807060893168, 165.06555249341991, 165.05524848851027, 165.05156442394798, 165.06235383266494, 165.0715343915439, 165.08039474585692, 165.08541569365934, 165.0868543434737, 165.0872836534889, 165.08606690071787, 165.0800363842928, 165.07137930584213, 165.0640023973263, 165.05251978640766, 165.04543003728918, 165.03970436527635, 165.03721874970148, 165.03662453328653, 165.03815065733343, 165.03672627268335, 165.0344205386268, 165.03188899097879, 165.03032790649144, 165.02885698204875, 165.03326238521245, 165.03939907789692, 165.04781301742034, 165.05604373366492, 165.06568508954885, 165.07829021303593, 165.0929340915132, 165.11076559309018, 165.1325490200246, 165.14948584569603, 165.1649138472314, 165.17979032636345, 165.19173271117575, 165.20529755982076, 165.220418977136, 165.23524067885606, 165.2496163934943, 165.26255553385755, 165.2746196578988, 165.2885786662779, 165.30481171437464, 165.32148025453012, 165.3375849286144, 165.3543253770859, 165.37239179124424, 165.39102470874428, 165.41161152756277, 165.43189399992534, 165.45217366161762, 165.471654520706, 165.49133955035074, 165.51261975382985, 165.53289219409027, 165.5523659036018, 165.57129758615307, 165.58959313255951, 165.60700016606637, 165.62802504003588, 165.6454078754584, 165.66226948863792, 165.67717227979574, 165.69262330188732, 165.70607978644566, 165.71965113185416, 165.73057500118895, 165.74121604595325, 165.7504576773368, 165.75781630741307, 165.7657484834587, 165.77245745377255, 165.7767116084614, 165.7818189556409, 165.7862784685201, 165.79487271261442, 165.80178940204115, 165.81003030351337, 165.7910250268615, 165.80146258878327, 165.82781619486505, 165.84644488944352, 165.87090812437444, 165.9033120236344, 165.9471596651903, 165.9842526038451, 166.0294839212198, 166.0872004991181, 166.13752686231095, 166.19367087363125, 166.25174380026178, 166.3053582898114, 166.36669800832075, 166.43523832664593, 166.5066787413062, 166.57034362945242, 166.63884767294047, 166.70114769609532, 166.76198204737796, 166.81917625586178, 166.87550286028107, 166.92186601590018, 166.9681161052942, 167.020672163948, 167.06972020211768, 167.1179816926439, 167.16357391460764, 167.21219506968617, 167.25774536750026, 167.30319068722662, 167.35330819282635, 167.40947428045993, 167.4685839891121, 167.52969260613585, 167.58845188368676, 167.64647723807795, 167.7054177630722, 167.761483257967, 167.82107048923103, 167.88016431520884, 167.93548606331623, 167.99090411243748, 168.04562148445305, 168.09780435525454, 168.14752769500328, 168.19640801644604, 168.2449014690187, 168.2974895141031, 168.34696723038067, 168.39620138729234, 168.4444481396576, 168.49408049647693, 168.5435921333279, 168.59246186334454, 168.64248711843567, 168.69559669934677, 168.74598877199008, 168.79587943097528, 168.84567167544319, 168.89855056424474, 168.95179881733685, 169.0025271873136, 169.04757666803684, 169.09098486039468, 169.1338108816843, 169.17566350972723, 169.21605491759067, 169.25549715721664, 169.2964374840105, 169.33607492198055, 169.37730800733397, 169.41539449482318, 169.45544032074534, 169.49503792949415, 169.53160471626535, 169.56750914694928, 169.56867821016374, 169.58869136230143, 169.6059889606865, 169.6168746426697, 169.6189952929914, 169.61960230500145, 169.6159744213696, 169.60626323309728, 169.59505663376297, 169.57271776178524, 169.55095141589686, 169.53039468539043, 169.51352508653082, 169.49667409064494, 169.4829758409868, 169.46863279779288, 169.45197973512828, 169.43464660343548, 169.414699871063, 169.39644415095293, 169.37792231860516, 169.36276886269866, 169.34900996854248, 169.33319892407937, 169.31650042732238, 169.29404768675204, 169.2731616401177, 169.25193615116132, 169.23350892577665, 169.2192451553709, 169.20502381054138, 169.18701362337183, 169.16833687090045, 169.14810466322982, 169.13319814916784, 169.1188379685791, 169.10402366043402, 169.0903517832158, 169.07527365601962, 169.0632808833229, 169.0530243571207, 169.04214849287075, 169.03222661731982, 169.0229507305803, 169.01753629545016, 169.0112424019631, 169.00227481587393, 168.99260043959657, 168.9807337685558, 168.97030358180402, 168.9620667302438, 168.95856357869908, 168.95220971224438, 168.9466155857544, 168.93918657495087, 168.9315329771902, 168.9241545396062, 168.91485946956038, 168.90605489772395, 168.89608420222422, 168.88925749374437, 168.8855832898265, 168.8862242521168, 168.88790361279226, 168.8886209897794, 168.88928147744332, 168.88869161199614, 168.88631657108076, 168.87809451564712, 168.8708497940984, 168.8627816369432, 168.85593803856568, 168.848117759575, 168.84281310525088, 168.8393025270892, 168.8387124521928, 168.83902377107646, 168.8390334847971, 168.8346649924111, 168.8305389725861, 168.82595649524697, 168.8192305599709, 168.80968597728463, 168.80225129094347, 168.80302490993907, 168.79299481133273, 168.7835620271404, 168.77457136020368, 168.76576965512703, 168.758498315275, 168.75226947631705, 168.7558289840154, 168.76104461601525, 168.7687954158559, 168.7750760584842, 168.77920465491718, 168.78553097675882, 168.79477245957716, 168.8014911415714, 168.80575491130702, 168.81365784751293, 168.82476572962722, 168.83068845868567, 168.83028359840026, 168.82769371184904, 168.82781616247743, 168.82505182255227, 168.82146921735276, 168.81438992165772, 168.80797808164124, 168.80063501615228, 168.7940943692254, 168.79455114167095, 168.79480436414187, 168.7985376540509, 168.80432334903549, 168.80940470874657, 168.8123957066695, 168.8162524658071, 168.82151363530156, 168.82925976828363, 168.83603330292758, 168.84254043424176, 168.84828630056774, 168.849298377179, 168.8516436669583, 168.8516342772373, 168.85082199587177, 168.84971928944518, 168.85211014228653, 168.8551747179852, 168.86069536755747, 168.86342476688526, 168.86781855029935, 168.87256662442573, 168.8736356132374, 168.8746939653445, 168.87315472190826, 168.8716307943271, 168.86793297547808, 168.86357543343354, 168.86070403608596, 168.85770698100055, 168.85315268268215, 168.84819593957087, 168.84239299489855, 168.83838908450156, 168.83770859609857, 168.83414930658515, 168.83082443786293, 168.82683613499864, 168.82159398440166, 168.81307066117378, 168.80438339091336, 168.79896664075503, 168.79420080353358, 168.79997990001584, 168.78714427912016, 168.78020752012392, 168.77950893783415, 168.78140437128855, 168.78830582033044, 168.7954371057003, 168.80443773151424, 168.8163338734892, 168.83378328768336, 168.84757648880094, 168.85496378741985, 168.85809847610224, 168.85826665046937, 168.8585824051911, 168.8627756150897, 168.86662859404404, 168.8669108965909, 168.86724014140094, 168.86298999074023, 168.86256222963834, 168.863233252229, 168.86419610544067, 168.86674141782436, 168.8688633937664, 168.87335231522147, 168.8752095061148, 168.87804324237237, 168.8799532598612, 168.87905820254915, 168.87924468809595, 168.87780941756765, 168.87613967211922, 168.8767750982673, 168.87785196296116, 168.87946537626505, 168.88295328296888, 168.88600847418314, 168.88450590230073, 168.88332375401913, 168.8842359554717, 168.88658186636252, 168.88970045475693, 168.89308651988375, 168.89325481321825, 168.89411794940514, 168.89507199965982, 168.89392700463833, 168.89299240757725, 168.8897785527755, 168.88545239802153, 168.8782837174442, 168.86894756105173, 168.86205355546915, 168.85795352009134], "overall_macd": [0.0, 0.010370370370395676, 0.013191938377133283, 0.02243172028124718, 0.031808395900924324, 0.020444726988699813, 0.0025336504678534766, -0.006741792965499371, -0.02470127949626999, -0.015755563479103785, -0.013353585819174896, -0.012914958469451676, -0.03196828509322813, -0.05371128133586467, -0.0785103663540383, -0.09193175357509631, -0.09773789167047653, -0.09080266776607004, -0.09550239071541, -0.1116574170635829, -0.13341241016189542, -0.13577415791510816, -0.11932510948341246, -0.0616020645926767, -0.034820738087489644, 0.00490617855436426, -0.04858305972970811, -0.13460929417189504, -0.21443487051067223, -0.26376334347682473, -0.3249322229406175, -0.3436265618602192, -0.3208528779726123, -0.3097241754626907, -0.3357660846020565, -0.3850494483482976, -0.40331932651582747, -0.3914986404475087, -0.3977189161438446, -0.39818757754531475, -0.42180960482517094, -0.45305980164184234, -0.48634061337412504, -0.4913174246928236, -0.5095605968121504, -0.4741720781385368, -0.43226743156358793, -0.3757635924343674, -0.2983265265361581, -0.25795701306566343, -0.24133751375893553, -0.21479702269232348, -0.17679752658384018, -0.13424182420155262, -0.0903962816034607, -0.06957260826757761, -0.049274031058359924, -0.0391908263382561, -0.03842260809500431, -0.06430594014832991, -0.09721389614284703, -0.12308521327648236, -0.13118285247492167, -0.13922307859934335, -0.13595860529397896, -0.13703676888331984, -0.1363198113663202, -0.13619889238444216, -0.1465178431264178, -0.12501254421346175, -0.13226608444730914, -0.1336497289672991, -0.13879475269126829, -0.13645772281472546, -0.13027961994490056, -0.1502793442498387, -0.1642360587992755, -0.17808549545424057, -0.18663550428129838, -0.19347285587764418, -0.2077930275741835, -0.21106047801933414, -0.21480494229379588, -0.2077123722262968, -0.20729497548137488, -0.19670020623129858, -0.17738293452561038, -0.13948612125736304, -0.12495743711545515, -0.11095396735052532, -0.11746459397514286, -0.12879725478961745, -0.13182885793725063, -0.11993818965763126, -0.10686215964187795, -0.07545658444843184, -0.037227639958445025, 0.0003275460659892815, 0.018579300973271984, 0.010331196687303645, 0.020503409036592757, 0.08049014624432971, 0.24231234609374042, 0.3542971198094449, 0.43616214628403327, 0.4652568291768375, 0.4544306482047773, 0.4327926927628596, 0.3977453750489417, 0.3270644808280281, 0.246422019762349, 0.19000502582471768, 0.11013410435418791, 0.08060407637179878, 0.06691981995973606, 0.08095500573421077, 0.10599391190243068, 0.14135494765358203, 0.14391581671611675, 0.1371026421444128, 0.12820795959228803, 0.12735647942076866, 0.12583630003371127, 0.17020497658194245, 0.21725844138092043, 0.2703942506521173, 0.30814573369190157, 0.34617728611689813, 0.3965589606821709, 0.44886301955028785, 0.5114503816886042, 0.58776298300279, 0.6037359557360844, 0.598624912085711, 0.5846077136463919, 0.5446271996138989, 0.5210569712452866, 0.5102135504864691, 0.4947070122795765, 0.4745271659661512, 0.44293865770384855, 0.4071591864703521, 0.39064069263821466, 0.3925918363009089, 0.39443285385655713, 0.3881894020399841, 0.3852557642686918, 0.39053276300325024, 0.3961995538864187, 0.4132752498332195, 0.4211462338390106, 0.4241090135148795, 0.41681080370523205, 0.40953373557849204, 0.41352425216777533, 0.40555643180701395, 0.38990578700236256, 0.3704084922180755, 0.3473219109230854, 0.31961223143642314, 0.32465322635215443, 0.2973816044045918, 0.26983396208783006, 0.23081704617482046, 0.20320188930651284, 0.16449255683923525, 0.1342844751986263, 0.08894441721585622, 0.051011956776733314, 0.010341089403880233, -0.036000371807347165, -0.06671233860467396, -0.09918795545607395, -0.14264676688719646, -0.1678906018615578, -0.19054157682026585, -0.1726123796873935, -0.16936172803411864, -0.15371678183245763, -0.3574853649299712, -0.27852929339744037, -0.08506195195860755, 0.007655332097016299, 0.12847194687452657, 0.28727730663607076, 0.5027541291656519, 0.6151903390772588, 0.7644757988191202, 0.9764290701402842, 1.0767180539943126, 1.1936770236349616, 1.2916514069872278, 1.3225811784799077, 1.397952581461567, 1.5036942495359824, 1.5981221176907354, 1.5972536711716145, 1.6222455871902923, 1.579065514701341, 1.5204592981963003, 1.4328850909835467, 1.3455504831560745, 1.1864074088393295, 1.0509943744448833, 0.9871694116065441, 0.9019826810453822, 0.8225687732718541, 0.7334260389960434, 0.6831469618398387, 0.6152286311694297, 0.5577971341351144, 0.5475269055853005, 0.5857308358601472, 0.6370674668634138, 0.6907691866880441, 0.7110110562179841, 0.7175707995110656, 0.726498566484139, 0.7068664914176281, 0.7161363301385109, 0.7160356473114575, 0.682269748830862, 0.6532250164163713, 0.6218284310042463, 0.5741891868095195, 0.5147659705679644, 0.4595510180075735, 0.41185211195019633, 0.40648285948984153, 0.37690315617203396, 0.3514272842714945, 0.3234740822494757, 0.31284437602425896, 0.303942533528442, 0.29230784173222446, 0.2930235921285771, 0.318963013753887, 0.3181011587451792, 0.3138008317868355, 0.31004643508970275, 0.33228961220632414, 0.35310931379675026, 0.3494425920935669, 0.3011060711911284, 0.25023949702324444, 0.20633047740994925, 0.16519001500739705, 0.1226988833244036, 0.0836223683781725, 0.06721059890887204, 0.04640695503510983, 0.04553336561792776, 0.02239270877407762, 0.022753815705243596, 0.02237857109912511, 0.0006899484464781835, -0.01870358723232357, -0.3092973421119325, -0.38227766468583013, -0.4552738984439202, -0.5573014445683953, -0.7002882519928164, -0.8163002720319525, -0.9317934470251998, -1.0607206531079498, -1.1624075450177145, -1.31897240283854, -1.4237981757427463, -1.4817397564996782, -1.4823294308078232, -1.4670953644588565, -1.4145091829665546, -1.3634515287150748, -1.327575001552674, -1.2911181782596088, -1.2701777249301642, -1.22733061505744, -1.1833640119941151, -1.1099045479189726, -1.0297308419008857, -0.9727317179049351, -0.9253650912083344, -0.9251734025861253, -0.9037107017842629, -0.8809839623892515, -0.8323976684200716, -0.7529366384622165, -0.6828980920455194, -0.6517522440889252, -0.6267034772387206, -0.6138965689972338, -0.5557840731499368, -0.500729735114021, -0.4566759975062098, -0.40897946806987306, -0.3793143299864141, -0.3282169787246403, -0.2714801140184022, -0.22971783980105442, -0.18759961538805214, -0.14807565477511275, -0.08520445310088576, -0.04245801927518755, -0.030420693408615307, -0.027024831907368707, -0.04240385971226601, -0.043399920132486614, -0.026933586614092064, 0.02356776969364205, 0.039731877687529504, 0.0575273255153661, 0.05565735073074052, 0.05116483657491244, 0.048657427061613134, 0.030184015881019377, 0.0185574513847655, -0.0008144433218149061, 0.008427684111154576, 0.04030196988784951, 0.09911741350336456, 0.15244441447276813, 0.1849092224747153, 0.2078385253540489, 0.2134630387169807, 0.20107810714983998, 0.14201779772091072, 0.10130652625699099, 0.061076253443275164, 0.03803457242463537, 0.011172462539065009, 0.009543487984416288, 0.022118582131241737, 0.0548527033900541, 0.08705347983624279, 0.108896783549568, 0.08966977895400419, 0.07517945023718653, 0.05898127873271619, 0.028068394747919, -0.019604872131878892, -0.040578458751298285, 0.008665351831780299, -0.039404772091216955, -0.07262888887316876, -0.09503947736192231, -0.1107168389714559, -0.11017099021572108, -0.1007100432963739, -0.0141727197180046, 0.06734994370913228, 0.15119419632341646, 0.20399303587794293, 0.2262828043508307, 0.2591162947002488, 0.3057634305044985, 0.319337529148811, 0.30718803345246215, 0.32368414897865705, 0.35924453408918566, 0.34232751918617055, 0.27491586911474997, 0.20141767183241654, 0.16307671758747233, 0.10804518115526207, 0.0569173941367751, -0.012107708446194465, -0.06126290040214144, -0.10705385819781554, -0.13586268429756387, -0.10130820122131468, -0.07467653270040842, -0.02504002280278428, 0.030886473815598947, 0.06916636177797386, 0.08201622999035862, 0.09832861984347119, 0.12155537975866082, 0.15870961752969492, 0.17883091928732142, 0.19096207115680386, 0.19270628334908224, 0.1543838708689691, 0.13336905914388808, 0.09669398945447938, 0.06042042785219337, 0.02891925647890048, 0.03182951530058631, 0.0393389258839818, 0.06470910311159628, 0.061911274978115216, 0.0725749563552256, 0.08329351063812851, 0.061625215439420344, 0.043946349224597725, 0.00885383182867372, -0.01874120410064961, -0.05769752906979875, -0.09314539018157575, -0.10828949344372063, -0.12015693054718213, -0.14080911710348687, -0.15897468643274237, -0.17857477993649695, -0.17793582436323163, -0.14908267313788315, -0.14791188316772264, -0.14371355047694578, -0.1443705428077635, -0.15361040240821922, -0.1858227094751328, -0.2109369362714233, -0.20268241953039023, -0.18911910961043077, -0.0921778370564823, -0.1639511666845408, -0.1720476367158028, -0.12697167862958736, -0.06946804561471254, 0.016661217238720383, 0.08634469990465732, 0.15551159145312, 0.23186158806285562, 0.33450774964526886, 0.3831962494646177, 0.3667191909246128, 0.31612640499241706, 0.24935283874933134, 0.19539232002611584, 0.1819999783480739, 0.16704016673881483, 0.12509683665473403, 0.09120850867827812, 0.026931231674751643, 0.006570046197055035, -0.0006823930939390266, -0.0039635646969315985, 0.006274418402654192, 0.011033243698335582, 0.033781232249651794, 0.030478018353989, 0.03551991039176983, 0.03188583822318947, 0.006339076971784152, -0.005149001808916864, -0.027077849835876577, -0.04594429373352682, -0.04185453560506858, -0.034583590796671615, -0.024105402234027906, -0.0004645946452512817, 0.014871816937386484, -0.00957825167381543, -0.02617613162075827, -0.022185568825676683, -0.007239280951182536, 0.010935038961321197, 0.02744272505844947, 0.0145362942222107, 0.009842808020351868, 0.006851127286495284, -0.012322994397180764, -0.025609579825726314, -0.054075029038102684, -0.08493456868839644, -0.13127825851486818, -0.18404008662940896, -0.20444619029035493, -0.1962544345797994], "overall_signal": [0.0, 0.002074074074079135, 0.004297646934689965, 0.007924461604001409, 0.012701248463385993, 0.014249944168448757, 0.011906685428329702, 0.008176989749563887, 0.0016013359003971116, -0.0018700439755030677, -0.004166752344237434, -0.005916393569280283, -0.011126771874069855, -0.01964367376642882, -0.03141701228395072, -0.04351996054217984, -0.05436354676783918, -0.06165137096748535, -0.0684215749170703, -0.07706874334637281, -0.08833747670947734, -0.09782481295060351, -0.10212487225716531, -0.09402031072426759, -0.082180396196912, -0.06476308124665675, -0.06152707694326703, -0.07614352038899264, -0.10380179041332856, -0.1357941010260278, -0.17362172540894577, -0.20762269269920047, -0.23026872975388285, -0.24615981889564445, -0.2640810720369269, -0.288274747299201, -0.3112836631425263, -0.32732665860352284, -0.3414051101115872, -0.3527616035983327, -0.36657120384370034, -0.3838689234033288, -0.404363261397488, -0.4217540940565552, -0.4393153946076742, -0.4462867313138468, -0.44348287136379505, -0.42993901557790953, -0.40361651776955926, -0.3744846168287801, -0.3478551962148112, -0.3212435615103137, -0.29235435452501896, -0.2607318484603257, -0.2266647350889527, -0.1952463097246777, -0.16605185399141417, -0.14067964846078257, -0.12022824038762693, -0.10904378033976754, -0.10667780350038344, -0.10995928545560324, -0.11420399885946693, -0.11920781480744222, -0.12255797290474957, -0.12545373210046362, -0.12762694795363494, -0.1293413368397964, -0.1327766380971207, -0.1312238193203889, -0.13143227234577295, -0.1318757636700782, -0.13325956147431622, -0.13389919374239806, -0.13317527898289855, -0.1365960920362866, -0.14212408538888438, -0.1493163674019556, -0.15678019477782418, -0.16411872699778818, -0.17285358711306725, -0.18049496529432063, -0.18735696069421567, -0.1914280430006319, -0.19460142949678053, -0.19502118484368416, -0.19149353478006942, -0.18109205207552817, -0.1698651290835136, -0.15808289673691595, -0.14995923618456133, -0.14572683990557256, -0.14294724351190818, -0.13834543274105282, -0.13204877812121785, -0.12073033938666065, -0.10402979950101753, -0.08315833038761618, -0.06281080411543856, -0.04818240395489012, -0.03444524135659354, -0.011458163836408894, 0.03929593814962097, 0.10229617448158576, 0.16906936884207527, 0.22830686090902774, 0.27353161836817763, 0.30538383324711404, 0.3238561416074796, 0.32449780945158935, 0.3088826515137413, 0.2851071263759366, 0.2501125219715869, 0.2162108328516293, 0.18635263027325066, 0.1652731053654427, 0.1534172666728403, 0.15100480286898865, 0.14958700563841426, 0.14709013293961398, 0.14331369827014878, 0.14012225450027277, 0.13726506360696047, 0.14385304620195688, 0.1585341252377496, 0.18090615032062315, 0.20635406699487885, 0.23431871081928274, 0.2667667607918604, 0.30318601254354594, 0.3448388863725576, 0.3934237056986041, 0.43548615570610016, 0.4681139069820223, 0.4914126683148963, 0.5020555745746969, 0.5058558539088148, 0.5067273932243457, 0.5043233170353919, 0.4983640868215438, 0.4872790009980048, 0.4712550380924743, 0.4551321690016224, 0.44262410246147976, 0.4329858527404953, 0.42402656260039306, 0.4162724029340528, 0.4111244749478923, 0.40813949073559763, 0.40916664255512203, 0.4115625608118998, 0.41407185135249575, 0.414619641823043, 0.4136024605741328, 0.41358681889286136, 0.4119807414756919, 0.40756575058102607, 0.400134298908436, 0.3895718213113659, 0.37557990333637736, 0.36539456793953284, 0.35179197523254463, 0.3354003726036017, 0.3144837073178455, 0.29222734371557896, 0.2666803863403102, 0.24020120411197346, 0.20994984673275002, 0.1781622687415467, 0.1445980328740134, 0.10847835193774129, 0.07344021382925824, 0.038914579972191804, 0.002602310600314149, -0.03149627189206024, -0.06330533287770136, -0.0851667422396398, -0.10200573939853556, -0.11234794788531999, -0.16137543129425025, -0.1848062037148883, -0.16485735336363214, -0.13035481627150244, -0.07858946364229664, -0.005416109586623155, 0.09621793816383185, 0.20001241834651728, 0.31290509444103787, 0.4456098895808872, 0.5718315224635724, 0.6962006226978503, 0.8152907795557258, 0.9167488593405622, 1.0129896037647632, 1.111130532919007, 1.2085288498733529, 1.2862738141330052, 1.3534681687444627, 1.3985876379358384, 1.4229619699879308, 1.424946594187054, 1.4090673719808582, 1.3645353793525525, 1.3018271783710187, 1.2388956250181238, 1.1715130362235755, 1.1017241836332312, 1.0280645547057938, 0.9590810361326029, 0.8903105551399684, 0.8238078709389977, 0.7685516778682583, 0.731987509466636, 0.7130035009459916, 0.7085566380944022, 0.7090475217191186, 0.7107521772775081, 0.7139014551188343, 0.712494462378593, 0.7132228359305767, 0.7137853982067529, 0.7074822683315748, 0.6966308179485341, 0.6816703405596766, 0.6601741098096452, 0.6310924819613091, 0.596784189170562, 0.5597977737264889, 0.5291347908791595, 0.4986884639377344, 0.4692362280044865, 0.44008379885348436, 0.41463591428763935, 0.3924972381357999, 0.37245935885508485, 0.3565722055097833, 0.34905036715860405, 0.3428605254759191, 0.3370485867381024, 0.3316481564084225, 0.33177644756800284, 0.33604302081375237, 0.3387229350697153, 0.33119956229399794, 0.31500754923984725, 0.29327213487386766, 0.26765571090057355, 0.23866434538533957, 0.20765594998390619, 0.17956687976889935, 0.15293489482214145, 0.13145458898129872, 0.1096422129398545, 0.09226453349293232, 0.07828734101417088, 0.06276786250063235, 0.046473572554041165, -0.02468061037915357, -0.09620002124048889, -0.16801479668117517, -0.2458721262586192, -0.33675535140545865, -0.43266433553075745, -0.5324901578296459, -0.6381362568853067, -0.7429905145117883, -0.8581868921771387, -0.9713091488902603, -1.0733952704121439, -1.1551821024912798, -1.2175647548847952, -1.256953640501147, -1.2782532181439326, -1.288117574825681, -1.2887176955124666, -1.2850097013960062, -1.273473884128293, -1.2554519097014576, -1.2263424373449607, -1.1870201182561457, -1.1441624381859037, -1.10040296879039, -1.065357055549537, -1.0330277847964824, -1.0026190203150362, -0.9685747499360434, -0.9254471276412781, -0.8769373205221265, -0.8319003052354862, -0.790860939636133, -0.7554680655083532, -0.71553126703667, -0.6725709606521403, -0.6293919680229543, -0.5853094680323381, -0.5441104404231534, -0.5009317480834508, -0.45504142127044106, -0.40997670497656374, -0.3655012870588614, -0.3220161606021117, -0.27465381910186654, -0.22821465913653075, -0.18865586599094766, -0.1563296591742319, -0.1335444992818387, -0.11551558345196829, -0.09779918408439305, -0.07352579332878603, -0.05087425912552293, -0.029193942197345127, -0.012223683611727997, 0.00045402042560009105, 0.0100947017528027, 0.014112564578446035, 0.01500154193970993, 0.011838344887404963, 0.011156212732154886, 0.016985364163293812, 0.03341177403130796, 0.057218302119599995, 0.08275648619062306, 0.10777289402330824, 0.12891092296204273, 0.1433443597996022, 0.1430790473838639, 0.1347245431584893, 0.11999488521544649, 0.10360282265728428, 0.08511675063364044, 0.07000209810379561, 0.06042539490928484, 0.0593108566054387, 0.06485938125159953, 0.07366686171119322, 0.07686744515975541, 0.07652984617524164, 0.07302013268673656, 0.06402978509897304, 0.047302853652802665, 0.029726591171982477, 0.025514343303942044, 0.012530520224910245, -0.004501361594705556, -0.022608984748148906, -0.04023055559281031, -0.05421864251739247, -0.06351692267318876, -0.05364808208215193, -0.029448476923895094, 0.006680057725567217, 0.04614265335604236, 0.08217068355500004, 0.11755980578404979, 0.15520053072813955, 0.18802793041227384, 0.21185995102031152, 0.23422479061198065, 0.2592287393074217, 0.27584849528317146, 0.27566197004948717, 0.2608131104060731, 0.24126583184235295, 0.2146217017049348, 0.18308084019130288, 0.14404313046380343, 0.10298192429061447, 0.06097476779292847, 0.02160727737483, -0.0029758183443989346, -0.01731596121560083, -0.01886077353303752, -0.008911324063310229, 0.00670421310494659, 0.021766616482029, 0.03707901715431744, 0.053974289675186124, 0.0749213552460879, 0.0957032680543346, 0.11475502867482845, 0.13034527960967923, 0.13515299786153723, 0.1347962101180074, 0.1271757659853018, 0.11382469835868013, 0.0968436099827242, 0.08384079104629663, 0.07494041801383367, 0.07289415503338618, 0.070697579022332, 0.07107305448891071, 0.07351714571875427, 0.07113875966288749, 0.06570027757522953, 0.05433098842591837, 0.03971654992060478, 0.02023373412252407, -0.0024420907382958906, -0.02361157127938084, -0.0429206431329411, -0.06249833792705026, -0.08179360762818869, -0.10114984208985034, -0.1165070385445266, -0.12302216546319791, -0.12800010900410286, -0.13114279729867145, -0.13378834640048987, -0.13775275760203573, -0.14736674797665517, -0.1600807856356088, -0.1686011124145651, -0.17270471185373826, -0.15659933689428707, -0.15806970285233782, -0.16086528962503083, -0.15408656742594215, -0.13716286306369624, -0.10639804700321293, -0.06784949762163889, -0.023177279806687115, 0.027830493767221437, 0.08916594494283092, 0.14797200584718828, 0.19172144286267317, 0.21660243528862194, 0.22315251598076385, 0.21760047678983427, 0.2104803771014822, 0.20179233502894875, 0.18645323535410582, 0.16740429001894028, 0.13930967835010255, 0.11276175191949306, 0.09007292291680664, 0.07126562539405899, 0.058267383995778035, 0.04882055593628955, 0.045812691198961995, 0.042745756629967394, 0.04130058738232788, 0.0394176375505002, 0.03280192543475699, 0.025211739986022223, 0.014753822021642464, 0.0026141988706086076, -0.006279548024526829, -0.011940356578955785, -0.01437336570997021, -0.011591611497026425, -0.006298925810143843, -0.0069547909828781606, -0.010799059110454184, -0.013076361053498685, -0.011908945033035457, -0.007340148234164127, -0.0003835735756414077, 0.002600399983929014, 0.004048881591213585, 0.004609330730269925, 0.0012228657047797875, -0.0041436234013214335, -0.014129904528677684, -0.028290837360621435, -0.04888832159147079, -0.07591867459905843, -0.10162417773731774, -0.12055022910581409], "overall_upper_bb": [null, 166.4138477631085, 166.35999999999999, 166.39166417163432, 166.4207615541731, 166.4286190413878, 166.45697850221603, 166.4425595166535, 166.4553678213953, 166.44633530421768, 166.43127841497014, 166.41722328085646, 166.4295753503834, 166.44983774606663, 166.47786702838252, 166.47934762853026, 166.47125790435575, 166.45621283861212, 166.4481691770663, 166.45664351663973, 166.47431710629596, 166.439815915468, 166.40515875198793, 166.42913995275853, 166.39593580030598, 166.4514891248501, 166.48312213632653, 166.6030007055952, 166.71553124146024, 166.7252124751989, 166.76429043437065, 166.73107467548797, 166.69525638178203, 166.66736620255585, 166.6735311068607, 166.7033909411557, 166.68032200535984, 166.60558350476992, 166.55157196127635, 166.50716457458458, 166.49072842251468, 166.45287168345828, 166.36900261290262, 166.09511435140806, 165.85244796215318, 165.40763978211922, 165.25055020586632, 165.21272688668964, 165.24231593052855, 165.21590638351927, 165.20875831313143, 165.17300009608658, 165.06210096757152, 164.9994884520302, 165.0533581733638, 165.09709285672233, 165.13743996997863, 165.14127004862505, 165.15619215248225, 165.150750139322, 165.1498366896359, 165.1345788263908, 165.08886969755514, 165.06480601115388, 164.97994688134904, 164.97715944881725, 164.97978977180114, 164.9782895967111, 164.93168879214667, 164.91735738045276, 164.9236561708335, 164.91718188673744, 164.8871274470503, 164.8191266089547, 164.7042891863835, 164.64843494351575, 164.55872568800507, 164.47775929005624, 164.4027109724022, 164.3995739525819, 164.427821207849, 164.43691950097673, 164.42825685182447, 164.4098014573014, 164.37485422088685, 164.33816045735475, 164.29522377247096, 164.27512661958366, 164.2588964440168, 164.1578248729967, 164.1283783463795, 164.09148870269885, 164.0581195758214, 164.00391041278698, 163.92986553683653, 163.97674929013363, 164.06259372863312, 164.16196605869123, 164.21132899390443, 164.2176784233319, 164.242710741334, 164.43854308063712, 165.14412756451705, 165.55381544750153, 165.87097495078388, 166.05314193443314, 166.15290221931775, 166.2299986995572, 166.27692428364887, 166.2815976150337, 166.26395874210652, 166.23536297556058, 166.21200355133618, 166.19185347066545, 166.17102320491549, 166.17453823581445, 166.19355075050495, 166.23012794768692, 166.22920586460387, 166.18979781824865, 166.16183230227404, 166.16582335767126, 165.96767938586808, 165.85295982536735, 165.7721249279292, 165.84539423943914, 165.9666707947723, 166.12176158827094, 166.3443688464468, 166.58874579268468, 166.85689704215622, 167.18718835059238, 167.30041650018333, 167.395772570165, 167.46541819896976, 167.5003565966189, 167.5547599427772, 167.63003260985477, 167.66188807443731, 167.65188852889167, 167.58814526545734, 167.49159243565006, 167.35125337417324, 167.32139125860488, 167.3005874455708, 167.28869671534417, 167.2591105152439, 167.2596197674225, 167.31040653149665, 167.42072854015422, 167.50965809223283, 167.54610479972828, 167.6150926401543, 167.68480768410154, 167.78005093569976, 167.81977855420422, 167.8524660393404, 167.883147243827, 167.89932916740966, 167.89739283700007, 167.91981866344568, 167.85091318224926, 167.79568575914502, 167.77214383495235, 167.75135493166596, 167.73442531589592, 167.72732269492434, 167.78041114835025, 167.8241292810271, 167.86276696870146, 167.91293632662624, 167.92550013492817, 167.9445565384842, 167.97475657927708, 167.93777819665468, 167.90144845476075, 167.8339042101207, 167.76728870063513, 167.6961145348658, 168.19762508530295, 168.07386978383389, 168.31305619452982, 168.36951544385397, 168.56686676076643, 168.94413988455804, 169.6191679287944, 170.0103595056888, 170.56612490087113, 171.37965446025427, 171.89600374765377, 172.47733889483982, 173.02941790411248, 173.42311372917774, 173.89524166363586, 174.44417803942574, 174.95762832582443, 175.2709949044212, 175.5825959337023, 175.72625959045178, 175.17658428076325, 175.0001673423118, 174.97356624285965, 174.65964654016537, 174.3508369711583, 174.14290492145773, 174.06379872179153, 173.8071275718003, 173.67568855089635, 173.67485003844237, 173.62077599034671, 173.6191298953537, 173.6266877919178, 173.68025674679197, 173.7915705797063, 173.86233967012234, 173.8242530159205, 173.90338581682954, 173.92647008357008, 173.98745064422022, 174.13001814482374, 174.28013483322474, 174.3649863062802, 174.4111271329138, 174.4319436409758, 174.46546530303522, 174.45335889074596, 174.42240549459368, 174.33840360155915, 174.3184578747189, 174.183752075852, 173.96629590643096, 173.8119801335128, 173.79602623748323, 173.80260480894466, 173.7838595639996, 173.80563897541464, 173.90916872743603, 173.93737441462804, 173.97536013124875, 173.98419806215455, 174.07763920091034, 174.20878191409366, 174.27480683177234, 174.27627936029143, 174.27490597012954, 174.26053594733824, 174.24055804343067, 174.22467749922865, 174.23435328190064, 174.23076632080554, 174.23148110347165, 174.2253902636313, 174.23454978558235, 174.2343228622414, 174.23422685842456, 174.23712942222724, 174.1900072641465, 175.14825588588002, 175.18179154380934, 175.20587165595987, 175.2191310811675, 175.2862724020744, 175.3097286912047, 175.38876324607054, 175.48870781960434, 175.5177168931929, 175.6262661952327, 175.62506127740548, 175.5267820737902, 175.28886887124472, 174.99925229107393, 174.58643209494014, 174.16264564771998, 173.6154327961017, 172.96473274302053, 172.26709381100835, 171.3910724092289, 171.2873670139887, 170.7172923758683, 170.09854412624003, 169.5528714192454, 169.20093640526972, 168.83970860512227, 168.52451771615992, 168.3685435842004, 168.20813896056313, 168.22385475562487, 168.23665403671114, 168.2387967585842, 168.22346239926122, 168.21807459980937, 168.14375835133666, 168.08489734108136, 168.0654119550882, 168.06787454001017, 168.0729895089699, 168.10723277114462, 168.1714093743418, 168.18863608526965, 168.2014451812816, 168.25603434022702, 168.40547305998473, 168.48635957369524, 168.5103241848894, 168.5033858838507, 168.49682718209704, 168.50499363597226, 168.5362724422403, 168.6411053395924, 168.65546159539008, 168.62423352115604, 168.62955866332115, 168.62971523717923, 168.61809677600982, 168.60376866550527, 168.55766886821476, 168.55501464034785, 168.56169928084145, 168.61094059823233, 168.77150095449898, 168.92936512809064, 169.01746293195373, 169.10358904968314, 169.1641784537091, 169.1894894825886, 169.1698346018113, 169.15842008977708, 169.16151956898216, 169.14060101367153, 169.141088164337, 169.1377832589042, 169.1495310428913, 169.1922312998765, 169.24372922243913, 169.27314949534176, 169.26232128142135, 169.23355279038313, 169.229239959388, 169.2333663955879, 169.20918075583523, 169.12747628420553, 169.1114464045141, 169.05885066454331, 169.0093776443108, 168.97732850178133, 168.98364408189752, 168.98359122788713, 168.98373171882784, 169.12194147988535, 169.28147372895415, 169.48124107083046, 169.61277773029346, 169.6704954906357, 169.7579581610256, 169.9062745109069, 170.01581447956502, 170.07850019622467, 170.19238918692173, 170.34912187010775, 170.38111613083788, 170.3670030620431, 170.36029740289476, 170.31502458316857, 170.26117842722513, 170.20543752650147, 170.17501094007423, 170.1579706493763, 170.16595823497642, 170.18663104182255, 170.15869968026598, 170.09356552720385, 170.0671557630346, 170.08902101956969, 170.07610245402276, 169.9892851796476, 169.95247360996464, 169.9672325830034, 169.9672325830034, 169.87491239415704, 169.88692392606876, 169.9461852225361, 169.95316386865747, 169.96699075383597, 169.9668950363744, 169.96024619257975, 169.91414090099502, 169.87304741735662, 169.789322485293, 169.69838328992446, 169.69151592980867, 169.6898502676349, 169.7024601193194, 169.68596383088848, 169.6741242499628, 169.69394669750264, 169.7030649292527, 169.71612005993308, 169.67456472706664, 169.61662939822145, 169.54961554723232, 169.49888331879305, 169.51210819224744, 169.51191151871515, 169.5108059646379, 169.5108059646379, 169.51123259537556, 169.47682252554804, 169.42709640264505, 169.3142300345456, 169.28524506633613, 169.1932107442975, 169.02674956385226, 168.94382612066948, 169.07223306159477, 169.13375012230102, 169.09932884026023, 169.12349277828457, 169.19564400185456, 169.3724307425477, 169.53278485233776, 169.72648085643925, 169.96772955142413, 170.3225684330701, 170.53205429749775, 170.60415259318893, 170.63117606378674, 170.6381967328563, 170.64389729582908, 170.6672527530468, 170.65662336455065, 170.61328857554807, 170.5925914883282, 170.58457904991113, 170.56172788080795, 170.41387562543903, 170.34347403217555, 170.33556449535374, 170.33544919598953, 170.32403646175294, 170.3001882134751, 170.25234460062606, 170.14044371658616, 169.80819246129107, 169.51014862429972, 169.40432775651172, 169.3882996720325, 169.38984770701902, 169.39331986638453, 169.35705319310534, 169.3530525158624, 169.38021698413485, 169.38422163309758, 169.33644726122574, 169.3365554275095, 169.35007644037967, 169.37323407096838, 169.3890663834695, 169.38174286014933, 169.33413710244503, 169.32891441139202, 169.31064723231984, 169.30072065511033, 169.32310145060552, 169.35786141660833, 169.43898602377922, 169.54246496461388, 169.56498763884315, 169.55024998162077], "overall_lower_bb": [null, 166.0461522368915, 166.1, 166.11333582836568, 166.12323844582687, 166.06471429194553, 165.96873578349823, 165.9474404833465, 165.8768544008269, 165.89666469578228, 165.90963067593893, 165.91861005247685, 165.86427080346272, 165.79516225393337, 165.71079963828416, 165.66803987146972, 165.6451068015266, 165.6470204947212, 165.6285781913548, 165.57926648336027, 165.49509289370408, 165.466594084532, 165.46575124801205, 165.4517700472415, 165.467974199694, 165.44142087514987, 165.34378786367347, 165.09590929440475, 164.85137875853977, 164.69469752480106, 164.4826195656293, 164.37683532451203, 164.34015361821798, 164.2915437974441, 164.17137889313926, 163.98010905884428, 163.85717799464018, 163.7999164952301, 163.71092803872364, 163.62917542541538, 163.49761157748532, 163.3489683165417, 163.20783738709738, 163.2217256485919, 163.2033920378468, 163.41920021788079, 163.46428979413366, 163.46961311331037, 163.46123406947146, 163.46564361648075, 163.4602916868686, 163.46504990391344, 163.52144903242848, 163.5560615479698, 163.53344182663625, 163.5437071432777, 163.5413600300214, 163.5405299513749, 163.54410784751772, 163.53445986067797, 163.53837331036414, 163.5771311736092, 163.67734030244486, 163.73240398884613, 163.88326311865094, 163.8905505511828, 163.8814202281989, 163.8504204032889, 163.81331120785333, 163.80864261954724, 163.77384382916648, 163.74181811326255, 163.70787255294968, 163.70437339104532, 163.7399608136165, 163.70181505648426, 163.69352431199493, 163.67849070994376, 163.6673790275978, 163.6152660474181, 163.53451879215098, 163.48142049902327, 163.42808314817552, 163.3980385426986, 163.36507577911317, 163.35026954264524, 163.352706227529, 163.36080338041637, 163.3590335559832, 163.40860512700326, 163.39505165362053, 163.37595129730116, 163.36582042417862, 163.38652958721303, 163.4265744631635, 163.4036907098664, 163.35784627136687, 163.3134739413088, 163.30477100609556, 163.31392157666812, 163.33938925866596, 163.2525569193629, 162.80556243548298, 162.62987455249848, 162.55382504921607, 162.56515806556683, 162.61239778068222, 162.64630130044281, 162.71487571635114, 162.77570238496637, 162.85534125789349, 162.96742702443942, 163.0267864486638, 163.1099365293346, 163.20376679508448, 163.28024176418558, 163.34397924949505, 163.40240205231305, 163.48282413539616, 163.62073218175132, 163.72369769772598, 163.73870664232876, 163.8115106141319, 163.87489017463264, 163.92452507207076, 163.88125576056086, 163.8244792052277, 163.75888841172906, 163.6730311535532, 163.63565420731527, 163.63500295784377, 163.60171164940763, 163.78095349981666, 163.92159742983497, 164.07095180103028, 164.1950234033811, 164.29837005722283, 164.3765973901452, 164.5262419255627, 164.72374147110833, 164.96448473454268, 165.22103756434993, 165.54087662582677, 165.71557874139512, 165.86938255442917, 165.9867732846558, 166.13085948475612, 166.24485023257748, 166.28531346850332, 166.26599145984576, 166.23356190776718, 166.21411520027172, 166.2026573598457, 166.2079423158985, 166.2096990643002, 166.2869714457958, 166.34778396065957, 166.390102756173, 166.44392083259035, 166.51175716299994, 166.60633133655435, 166.76523681775075, 166.886714240855, 166.93425616504769, 166.98004506833405, 167.00747468410407, 167.01957730507564, 166.93123885164977, 166.8430207189729, 166.72538303129852, 166.57921367337374, 166.4751498650718, 166.3590934615158, 166.20389342072286, 166.1068718033453, 166.01120154523923, 165.9947457898793, 165.96486129936486, 165.95803546513415, 165.11262491469705, 165.1483802161661, 165.01669380547017, 164.99623455614608, 164.91338323923353, 164.72586011544192, 164.37733207120561, 164.2466404943112, 164.06212509912885, 163.75159553974575, 163.68274625234625, 163.6304111051602, 163.62583209588755, 163.75213627082226, 163.90700833636416, 164.0545719605743, 164.2796216741756, 164.5917550955788, 164.97665406629767, 165.45999040954825, 166.9011657192368, 167.64458265768818, 168.07418375714036, 168.7716034598346, 169.4069130288417, 169.92709507854227, 170.1702012782085, 170.65137242819972, 170.89981144910368, 170.92264996155765, 171.04122400965332, 171.0473701046463, 171.0708122080822, 171.15304325320798, 171.12972942029373, 171.09446032987765, 171.1145469840795, 171.08691418317045, 171.07532991642992, 171.05834935577977, 171.00928185517625, 170.98416516677526, 170.9953136937198, 171.1461728670862, 171.31735635902422, 171.38783469696477, 171.51444110925405, 171.6593945054063, 171.88039639844084, 172.04834212528107, 172.33104792414798, 172.695504093569, 172.9403198664872, 172.9997237625167, 173.00514519105533, 173.0083904360004, 173.00511102458535, 172.957581272564, 172.948375585372, 172.9523898687512, 172.94855193784545, 172.89511079908968, 172.84496808590632, 172.83344316822766, 172.8359706397086, 172.84935402987045, 172.89372405266172, 172.94170195656932, 172.97408250077135, 172.9294067180994, 172.94299367919447, 172.94077889652834, 172.9703697363687, 172.93846021441763, 172.93568713775858, 172.93378314157542, 172.88588057777278, 172.84900273585353, 171.48325411411997, 171.2317184561907, 170.96034834404014, 170.60108891883252, 170.0919475979256, 169.6314913087953, 169.1249567539295, 168.54800218039568, 168.0274931068071, 167.31994380476732, 166.7361687225945, 166.26494792620983, 165.94936112875533, 165.69297770892607, 165.56979790505986, 165.47723435228002, 165.4599472038983, 165.53814725697947, 165.66178618899164, 165.9818075907711, 165.87051298601133, 166.06808762413172, 166.35212587375997, 166.60379858075456, 166.73823359473027, 166.83746139487772, 166.9466522838401, 166.95262641579964, 167.00503103943691, 167.03431524437508, 167.06199596328887, 167.0508532414158, 167.01368760073882, 166.9505754001906, 166.97789164866333, 167.00160265891864, 167.0045880449118, 167.00412545998984, 167.0135104910301, 167.00826722885537, 166.99384062565815, 166.98711391473034, 166.98080481871835, 166.96021565977298, 166.89315694001527, 166.94477042630476, 167.01230581511058, 167.10824411614928, 167.15480281790292, 167.15988636402773, 167.16385755775977, 167.18052466040763, 167.2671684046099, 167.42389647884397, 167.47357133667887, 167.52141476282074, 167.58903322399019, 167.62936133449475, 167.7209611317852, 167.7270153596521, 167.73808071915855, 167.74483940176765, 167.67477904550103, 167.61241487190938, 167.57243706804627, 167.54331095031688, 167.55472154629086, 167.59141051741136, 167.6370653981887, 167.67022991022296, 167.6588804310178, 167.63629898632848, 167.61081183566304, 167.6066167410958, 167.62386895710867, 167.6421687001235, 167.65867077756093, 167.71425050465822, 167.76207871857866, 167.8424472096169, 167.862760040612, 167.8216336044121, 167.7368192441648, 167.71927371579451, 167.7273035954859, 167.6638993354567, 167.61487235568922, 167.5699214982187, 167.5466059181025, 167.53515877211288, 167.54226828117217, 167.4975585201146, 167.45902627104584, 167.38175892916954, 167.34122226970655, 167.32450450936432, 167.29154183897435, 167.2306554890931, 167.22811552043495, 167.24642980377533, 167.25554081307826, 167.2768081298923, 167.4008138691621, 167.48767693795693, 167.4633825971052, 167.61315541683143, 167.73750157277485, 167.8517424734985, 167.90416905992578, 167.93470935062373, 167.92047176502354, 167.80312895817744, 167.78706031973402, 167.78019447279615, 167.78360423696537, 167.7807389804303, 167.78365754597723, 167.81004482035235, 167.81985639003537, 167.81659741699656, 167.81659741699656, 167.86691760584296, 167.86190607393124, 167.8656447774639, 167.89666613134253, 167.907339246164, 167.9375049636256, 167.97465380742028, 168.08375909900494, 168.21685258264338, 168.409587514707, 168.62719671007554, 168.6635640701913, 168.71372973236512, 168.71861988068056, 168.69511616911151, 168.6734557500372, 168.61463330249737, 168.55751507074731, 168.45995994006694, 168.38451527293336, 168.34895060177854, 168.32291445276766, 168.27164668120696, 168.19892180775255, 168.1171184812848, 168.07715403536204, 168.07715403536204, 168.05072740462444, 168.02613747445193, 168.00285359735497, 168.00471996545437, 167.91670493366388, 167.8722392557025, 167.93020043614774, 167.94712387933055, 167.85821693840523, 167.67569987769895, 167.64712115973975, 167.64395722171543, 167.6258059981454, 167.5390192574523, 167.47321514766222, 167.40951914356077, 167.33277044857587, 167.2084315669299, 167.17694570250225, 167.18684740681107, 167.22882393621327, 167.25930326714368, 167.29960270417095, 167.3742472469532, 167.5133766354493, 167.6522114244519, 167.7369085116718, 167.75693095008884, 167.72428211919203, 168.01413437456094, 168.1715359678244, 168.22044550464628, 168.2315608040105, 168.227473538247, 168.20682178652487, 168.20066539937395, 168.21956628341383, 168.37381753870892, 168.53964137570026, 168.5599622434883, 168.5299903279675, 168.53494229298101, 168.54097013361545, 168.55323680689463, 168.55523748413756, 168.55757301586516, 168.53706836690242, 168.61740273877425, 168.63279457249047, 168.63827355962036, 168.63911592903165, 168.6342836165305, 168.62460713985067, 168.63821289755498, 168.63643558860798, 168.61670276768015, 168.59962934488968, 168.55524854939443, 168.47620858339167, 168.33808397622076, 168.1576050353861, 168.05869236115683, 168.01993001837928]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7334_RH.json b/7334_RH.json
new file mode 100644
index 0000000000000000000000000000000000000000..efb158952ed58d337f2b71ff7b3f62bb5990e6bf
--- /dev/null
+++ b/7334_RH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1652992200.0, 1652992500.0, 1652992800.0, 1652993100.0, 1652993400.0, 1652993700.0, 1652994000.0, 1652994300.0, 1652994600.0, 1652994900.0, 1652995200.0, 1652995500.0, 1652995800.0, 1652996100.0, 1652996400.0, 1652996700.0, 1652997000.0, 1652997300.0, 1652997600.0, 1652997900.0, 1652998200.0, 1652998500.0, 1652998800.0, 1652999100.0, 1652999400.0, 1652999700.0, 1653000000.0, 1653000300.0, 1653000600.0, 1653000900.0, 1653001200.0, 1653001500.0, 1653001800.0, 1653002100.0, 1653002400.0, 1653002700.0, 1653003000.0, 1653003300.0, 1653003600.0, 1653003900.0, 1653004200.0, 1653004500.0, 1653067920.0, 1653068040.0, 1653068400.0, 1653068700.0, 1653069000.0, 1653069300.0, 1653069600.0, 1653069900.0, 1653070200.0, 1653070500.0, 1653070800.0, 1653071100.0, 1653071400.0, 1653071700.0, 1653072000.0, 1653072300.0, 1653072600.0, 1653072900.0, 1653073200.0, 1653073500.0, 1653073800.0, 1653074100.0, 1653074400.0, 1653074700.0, 1653075000.0, 1653075300.0, 1653075600.0, 1653075900.0, 1653076200.0, 1653076500.0, 1653076800.0, 1653077100.0, 1653077400.0, 1653077700.0, 1653078000.0, 1653078300.0, 1653078600.0, 1653078900.0, 1653079200.0, 1653079500.0, 1653079800.0, 1653080100.0, 1653080400.0, 1653080700.0, 1653081000.0, 1653081300.0, 1653081600.0, 1653081900.0, 1653082200.0, 1653082500.0, 1653082800.0, 1653083100.0, 1653083340.0, 1653083700.0, 1653084000.0, 1653084300.0, 1653084540.0, 1653084900.0, 1653085200.0, 1653085500.0, 1653085800.0, 1653086100.0, 1653086400.0, 1653086700.0, 1653087000.0, 1653087300.0, 1653087600.0, 1653087840.0, 1653088200.0, 1653088500.0, 1653088800.0, 1653089100.0, 1653089400.0, 1653089700.0, 1653090000.0, 1653090300.0, 1653090600.0, 1653090900.0, 1653327000.0, 1653327300.0, 1653327600.0, 1653327900.0, 1653328200.0, 1653328500.0, 1653328800.0, 1653329100.0, 1653329400.0, 1653329700.0, 1653330000.0, 1653330300.0, 1653330600.0, 1653330900.0, 1653331200.0, 1653331500.0, 1653331800.0, 1653332100.0, 1653332400.0, 1653332700.0, 1653333000.0, 1653333300.0, 1653333600.0, 1653333900.0, 1653334200.0, 1653334500.0, 1653334800.0, 1653335100.0, 1653335400.0, 1653335700.0, 1653336000.0, 1653336240.0, 1653336600.0, 1653336840.0, 1653337200.0, 1653337500.0, 1653337800.0, 1653338100.0, 1653338400.0, 1653338700.0, 1653339000.0, 1653339300.0, 1653339600.0, 1653339900.0, 1653340200.0, 1653340500.0, 1653340800.0, 1653341100.0, 1653341400.0, 1653341700.0, 1653342000.0, 1653342300.0, 1653342600.0, 1653342900.0, 1653343200.0, 1653343500.0, 1653343800.0, 1653344100.0, 1653344400.0, 1653344700.0, 1653345000.0, 1653345300.0, 1653345600.0, 1653345900.0, 1653346200.0, 1653346500.0, 1653346800.0, 1653347100.0, 1653347400.0, 1653347700.0, 1653348000.0, 1653348300.0, 1653348600.0, 1653348900.0, 1653349200.0, 1653349500.0, 1653349800.0, 1653350100.0, 1653413400.0, 1653413700.0, 1653414000.0, 1653414300.0, 1653414600.0, 1653414900.0, 1653415200.0, 1653415500.0, 1653415800.0, 1653416100.0, 1653416400.0, 1653416700.0, 1653417000.0, 1653417300.0, 1653417600.0, 1653417900.0, 1653418200.0, 1653418500.0, 1653418800.0, 1653419100.0, 1653419400.0, 1653419700.0, 1653420000.0, 1653420300.0, 1653420600.0, 1653420900.0, 1653421200.0, 1653421500.0, 1653421800.0, 1653422100.0, 1653422400.0, 1653422700.0, 1653423000.0, 1653423300.0, 1653423600.0, 1653423900.0, 1653424200.0, 1653424500.0, 1653424800.0, 1653425100.0, 1653425400.0, 1653425700.0, 1653426000.0, 1653426300.0, 1653426600.0, 1653426900.0, 1653427200.0, 1653427500.0, 1653427800.0, 1653428040.0, 1653428400.0, 1653428700.0, 1653428940.0, 1653429300.0, 1653429540.0, 1653429900.0, 1653430200.0, 1653430500.0, 1653430800.0, 1653431100.0, 1653431400.0, 1653431700.0, 1653432000.0, 1653432300.0, 1653432540.0, 1653432900.0, 1653433200.0, 1653433500.0, 1653433800.0, 1653434100.0, 1653434400.0, 1653434700.0, 1653435000.0, 1653435300.0, 1653435600.0, 1653435900.0, 1653436200.0, 1653436500.0, 1653499800.0, 1653500100.0, 1653500400.0, 1653500700.0, 1653501000.0, 1653501300.0, 1653501600.0, 1653501900.0, 1653502200.0, 1653502500.0, 1653502800.0, 1653503100.0, 1653503400.0, 1653503700.0, 1653504000.0, 1653504300.0, 1653504600.0, 1653504900.0, 1653505200.0, 1653505500.0, 1653505740.0, 1653506100.0, 1653506400.0, 1653506700.0, 1653507000.0, 1653507300.0, 1653507600.0, 1653507840.0, 1653508200.0, 1653508500.0, 1653508800.0, 1653509100.0, 1653509340.0, 1653509700.0, 1653509940.0, 1653510300.0, 1653510600.0, 1653510840.0, 1653511200.0, 1653511500.0, 1653511800.0, 1653512100.0, 1653512400.0, 1653512700.0, 1653513000.0, 1653513300.0, 1653513540.0, 1653513900.0, 1653514200.0, 1653514560.0, 1653514800.0, 1653515100.0, 1653515400.0, 1653515700.0, 1653516000.0, 1653516300.0, 1653516600.0, 1653516900.0, 1653517200.0, 1653517500.0, 1653517740.0, 1653518100.0, 1653518400.0, 1653518700.0, 1653519000.0, 1653519300.0, 1653519600.0, 1653519900.0, 1653520200.0, 1653520500.0, 1653520800.0, 1653521100.0, 1653521400.0, 1653521700.0, 1653522000.0, 1653522300.0, 1653522600.0, 1653522900.0, 1653586200.0, 1653586500.0, 1653586800.0, 1653587100.0, 1653587400.0, 1653587700.0, 1653588000.0, 1653588300.0, 1653588600.0, 1653588900.0, 1653589200.0, 1653589500.0, 1653589800.0, 1653590100.0, 1653590400.0, 1653590700.0, 1653591000.0, 1653591300.0, 1653591600.0, 1653591900.0, 1653592200.0, 1653592500.0, 1653592800.0, 1653593040.0, 1653593400.0, 1653593700.0, 1653594000.0, 1653594300.0, 1653594540.0, 1653594900.0, 1653595200.0, 1653595500.0, 1653595800.0, 1653596100.0, 1653596400.0, 1653596700.0], "input_window": [[281, 278.78, 277.35, 275.96, 275.15, 274.3695, 274.85, 276.17, 273.9, 273.03, 275.38, 276.05, 276.39, 277.58, 277.61, 278.14, 276.7, 279.85, 280.875, 278.655, 278.94, 278.81, 279.26, 278.89, 280.02, 279.2, 280.6, 279.87, 281.95, 282.995, 283.48, 282.75, 280.89, 280.57, 279.74, 278.3, 278.475, 277.87, 277.27, 278.92, 277.16, 276.2501, 284.51, 281.84, 279.51, 279.52, 273.0501, 275.55, 276.115, 274.18, 270.09, 271.54, 270.91, 271, 272.7775, 272.86, 272.2, 272.03, 270.3199, 267.4481, 267.11, 267.065, 265.585, 265.68, 265.2, 265.51, 267.97, 268.235, 268.63, 268.16, 268.465, 268.25, 267.8, 267.5732, 265.13, 265.5006, 265.0101, 265.2716, 264.4, 263.985, 263.35, 262.0167, 261.79, 260.32, 259.815, 259.1514, 258.85, 258.5, 258.54, 259.12, 259.195, 260.89, 261.115, 262.57, 262.13, 262.8985, 262.42, 261.925, 262.31, 262.155, 261.7, 261.35, 261.69, 261.42, 261.475, 263.035, 263.48, 264.51, 263.22, 262.4864, 262.175, 262.7, 263.88, 264.378, 264.95, 267.02, 267.22, 267.49, 267.03, 267.79, 268.5, 265, 260.79, 262.915, 264.2, 262.2841, 259.34, 255.77, 256.8001, 258.305, 257.54, 258.36, 260.17, 262.8722, 260.2796, 260.99, 262.34, 260.965, 261.05, 262.6, 261.98, 262.495, 261.445, 262.19, 262.17, 263.915, 263.41, 263.52, 262.785, 262.62, 262.85, 264.295, 265.8999, 264.635, 264, 264.68, 264.03, 263.73, 263.96, 264.39, 262.86, 263.06, 262.975, 261.535, 262.04, 262.075, 261.5, 261.79, 261.45, 261.47, 261.2, 261.51, 261.69, 261.275, 262.1, 261.72, 261.45, 261.41, 262, 261.845, 260.82, 260.285, 259.85, 260.48, 259.38, 259.825, 259.7401, 259.47, 259.8, 258.9555, 258.926, 259.11, 258.97, 259.04, 257.03, 256.96, 256.22, 256.2, 250.31, 245.64, 243.59, 243.1203, 241.72, 241.69, 240.48, 239.28, 238.37, 237.8, 236.42, 236.5172, 240.59, 240, 241.145, 243.57, 244.835, 243.975, 246.9, 245.04, 243.5628, 242.23, 240.03, 241.52, 243.47, 242.27, 242.26, 243.56, 246.14, 245.89, 245.45, 246.85, 248.11, 247.97, 246.14, 246.21, 246.16, 245.79, 245.66, 244.55, 245.02, 244.3, 244.865, 242.38, 243.0555, 243.4, 243.825, 244.24, 243.69, 243.63, 244.44, 245.3, 245.63, 244.165, 244.4237, 243.37, 246.09, 246.53, 244.61, 246.54, 244.98, 245.81, 244.41, 243.45, 242.67, 242.55, 243.29, 243.9, 243.43, 243.44, 242.77, 243.88, 244.55, 245.13, 246.5001, 246.19, 246.16, 244.625, 241.31, 247.82, 245.3987, 248.3399, 246.31, 246.21, 246.92, 249.43, 248.2201, 252.23, 251.77, 254.07, 254.5, 255.535, 255.9, 254.425, 257.4154, 259.32, 257.8, 257.57, 258.6465, 261, 259.88, 258.05, 256.06, 254.175, 253.355, 253.46, 255.7, 255.455, 255.96, 256.045, 254.93, 256.67, 255.92, 254.31, 254.99, 254.7, 254.61, 255.15, 255.4699, 254.07, 254.76, 254.93, 255.09, 255.725, 255.84, 255.385, 256.12, 256.2, 256.86, 256.13, 255.7901, 255.26, 254.17, 255.03, 254.45, 254.45, 254.49, 255.42, 255.85, 256.855, 256, 256.34, 255.7, 257.1479, 256.67, 259.34, 260.5, 260.64, 259.62, 258.88, 257.84, 257.85, 256.69, 257.005, 256.96, 257.055, 266.105, 271.15, 271.44, 273.04, 274, 274.165, 271.9, 271.5625, 273.94, 273.83, 275.675, 275.0701, 271.83, 270, 273.2, 272.85, 273.68, 274.7, 274.39, 275.75, 274.68, 275.68, 274.42, 274.3999, 273.6, 272.73, 274.345, 273.91, 273.62, 274.02, 275.21, 275.45, 275.522, 277.27, 277.21, 277.76], [281, 278.815, 277.53, 276.225, 275.81, 274.6467, 275.78, 276.425, 273.9, 273.165, 275.38, 276.7, 276.61, 278.11, 277.61, 278.14, 277.15, 280.38, 280.875, 278.655, 279.15, 279.6799, 280, 279.03, 280.02, 279.72, 280.61, 279.87, 282.22, 283.05, 283.695, 283, 280.995, 280.57, 279.835, 278.58, 278.85, 278.03, 277.41, 278.92, 277.21, 276.75, 284.51, 282.85, 279.7139, 279.575, 273.0501, 275.55, 276.115, 274.18, 270.51, 271.54, 270.91, 271.7799, 273.14, 272.86, 272.35, 272.03, 270.3199, 267.4481, 267.36, 267.065, 265.91, 265.68, 265.2, 265.68, 268.3, 268.235, 268.63, 268.76, 268.465, 268.25, 267.8, 267.5732, 265.16, 266.015, 265.0101, 265.2716, 264.49, 264.285, 263.35, 262.0167, 261.79, 260.925, 259.8979, 259.44, 259.2, 258.815, 258.8, 259.12, 259.22, 260.955, 261.43, 262.96, 262.77, 262.8985, 262.42, 261.995, 262.33, 262.155, 261.7, 261.71, 261.69, 261.66, 261.78, 263.15, 264, 264.65, 263.635, 262.4864, 262.19, 263.12, 264.23, 264.378, 264.95, 267.74, 268.01, 267.5, 267.8, 268, 268.83, 265.195, 262.8899, 263.59, 264.93, 262.2841, 259.34, 256.595, 257.86, 258.305, 257.54, 258.36, 260.17, 262.8722, 261.595, 261.3, 262.34, 261.38, 261.05, 262.9299, 261.98, 262.495, 261.445, 262.77, 262.17, 264.32, 263.41, 263.55, 263.16, 262.62, 263.22, 264.295, 265.935, 264.635, 264, 264.68, 264.2699, 263.73, 263.96, 264.39, 262.96, 263.06, 262.975, 261.62, 262.04, 262.075, 261.74, 261.79, 261.71, 261.785, 261.2, 261.51, 261.69, 261.275, 262.1, 261.74, 261.45, 261.74, 262.235, 261.845, 260.86, 260.285, 260.3, 260.48, 259.9899, 259.825, 260.1299, 259.83, 259.805, 258.9555, 259.09, 259.2, 259.22, 259.21, 257.06, 256.98, 256.6099, 256.22, 250.31, 246.4424, 245.2, 244.7982, 242.47, 241.94, 241.005, 239.4, 239.47, 237.96, 238, 236.995, 240.66, 240.575, 241.5499, 244.05, 245.26, 244.69, 246.9, 245.4, 244, 242.23, 240.03, 241.52, 243.47, 242.27, 242.4, 243.56, 246.14, 245.99, 245.45, 247.29, 248.14, 248.26, 246.14, 246.21, 246.45, 245.79, 245.93, 244.55, 245.02, 244.32, 244.865, 242.51, 243.145, 243.4, 243.825, 244.36, 243.76, 243.63, 245.35, 245.57, 245.64, 244.455, 244.4237, 244.07, 246.09, 246.53, 245.58, 246.57, 244.98, 245.88, 244.41, 243.45, 242.67, 242.935, 243.78, 244.21, 243.45, 243.7, 242.93, 243.88, 244.61, 245.8, 246.52, 247.12, 246.41, 244.83, 242.4777, 247.82, 246.17, 248.875, 246.31, 247.625, 248.595, 249.43, 249.62, 252.53, 252.36, 254.22, 254.5, 256.69, 255.9, 255.375, 257.4154, 259.8, 257.8, 257.96, 259.1, 261.0055, 260.0299, 258.05, 256.07, 254.37, 253.37, 254.08, 255.89, 255.86, 255.96, 256.045, 254.93, 257, 255.95, 254.31, 255.14, 254.7, 254.61, 255.15, 255.4699, 254.07, 255.045, 254.93, 255.21, 256.34, 256.0087, 255.385, 256.53, 256.6299, 256.93, 256.13, 256.28, 255.28, 257, 255.29, 255.29, 254.65, 254.84, 255.57, 256.58, 257.29, 256.36, 256.34, 256.21, 257.1479, 257.08, 259.34, 260.5, 260.83, 259.62, 259.07, 258.2, 257.85, 256.69, 257.15, 257.27, 257.56, 266.105, 271.85, 272.6425, 274.0599, 274.7, 274.78, 272.09, 272.13, 273.94, 274.16, 276.03, 275.46, 271.83, 271.71, 273.47, 273.7099, 273.68, 274.7, 274.62, 276, 274.68, 276.2567, 274.42, 274.3999, 273.6, 272.73, 274.345, 273.91, 273.92, 274.42, 275.435, 275.555, 276, 277.46, 277.21, 277.96], [280.8014, 278.64, 277.35, 275.39, 275.15, 273.87, 274.85, 275.93, 273.22, 272.89, 275.08, 276.05, 275.9818, 277.57, 277.39, 278.14, 276.59, 279.83, 279.81, 278.53, 278.94, 278.81, 279.26, 278.89, 279.505, 279.04, 279.9201, 279.68, 281.73, 282.7, 283.37, 282.71, 280.685, 280.5, 279.25, 278.3, 278.276, 277.7, 276.88, 278.16, 276.4, 275.96, 280, 281.835, 277.63, 279.52, 273.0501, 274.71, 274.06, 273.62, 269.83, 271.54, 269.88, 270.3, 272.21, 272.55, 271.89, 270.5401, 270.3199, 267.4481, 266.8, 266.24, 265.38, 265.605, 265.2, 265.51, 267.97, 268.21, 268.63, 268.16, 268.465, 267.8286, 267.8, 267.5732, 264.5, 265.5006, 265.0101, 265.01, 264.0001, 263.985, 263.12, 261.53, 261.15, 260.2691, 259.815, 259.1514, 258.72, 258.27, 258.02, 259.12, 258.42, 260.5, 261.045, 262.57, 262.13, 262.8985, 262.42, 261.57, 262.28, 262.155, 260.83, 261.09, 261.625, 261.42, 261.17, 262.82, 263.48, 263.765, 263.22, 262.12, 262.175, 262.64, 263.415, 263.87, 264.325, 266.55, 267.0901, 266.41, 267.03, 267.15, 267.52, 263.2001, 260.02, 262.23, 264.2, 261.775, 258, 255.75, 256.8001, 257.91, 257.15, 257.48, 259.35, 261.55, 260.2796, 260.99, 261.74, 260.965, 261.05, 262.335, 261.98, 262.34, 261.185, 262.19, 262.17, 263.5, 263.41, 263.52, 262.785, 262.59, 262.85, 264.295, 265.51, 264.2, 264, 264.31, 264.03, 263.665, 263.27, 263.951, 262.85, 262.8561, 262.6, 261.535, 261.52, 261.5, 260.87, 261.1856, 261.26, 261.32, 261.2, 261.51, 261.605, 261.275, 261.445, 261.38, 261.4499, 261.39, 261.63, 261.61, 260.5076, 260.12, 259.85, 260.2, 259.38, 259.825, 259.7401, 259.45, 259.635, 258.1001, 258.76, 258.96, 258.9, 259.04, 256.44, 256.75, 255.71, 255.97, 250.31, 244.035, 242.7501, 242.905, 241.695, 240.51, 239.91, 238.77, 238.37, 236.83, 236.3, 236.5172, 239.4983, 239.75, 240.475, 243.5, 244.27, 243.64, 246.46, 244.94, 242.99, 242.17, 239.87, 241.37, 243.12, 241.77, 242.115, 243.56, 245.54, 245.89, 245.45, 246.85, 247.59, 247.97, 246.13, 245.9, 246.16, 245.345, 245.66, 244.414, 244.5, 243.8, 244.14, 242.38, 242.89, 243.4, 243.825, 243.81, 243.39, 243.02, 244.44, 245.3, 245.26, 244.16, 243.88, 243.37, 245.8616, 245.06, 244.61, 246.54, 244.98, 245.715, 244.41, 243.45, 242.67, 242.55, 243.29, 243.83, 243.405, 243.44, 242.38, 243.88, 244.4025, 245.13, 246.5001, 246.19, 245.68, 244.45, 241.31, 246.3, 245.3987, 247.59, 245.58, 246.18, 246.92, 249.15, 248.2201, 251.83, 251.69, 253.44, 253.98, 255.535, 254.8, 254.29, 256.35, 258.9, 257.42, 257.37, 258.6465, 260.99, 258.99, 258.02, 255.36, 253.45, 252.3903, 253.24, 255.7, 255.455, 255.96, 256.045, 254.93, 256.67, 255.92, 254.28, 254.81, 254.7, 254.61, 254.74, 254.94, 254.07, 254.76, 254.93, 255.09, 255.725, 255.55, 255.32, 256.12, 256.2, 256.25, 256.09, 255.7901, 255.26, 254.17, 255.03, 254.45, 254.06, 254.49, 255.42, 255.85, 256.855, 256, 256.34, 255.7, 257.1479, 256.67, 259.205, 260.375, 260.475, 258.78, 258.88, 257.84, 257.1501, 256.42, 256.29, 256.1501, 256.74, 266.105, 271.13, 270.87, 272.82, 273.76, 272.78, 270.98, 271.13, 272.75, 273.83, 275.36, 274.23, 271.16, 269.6331, 272.33, 272.75, 273.68, 274.33, 274.02, 274.76, 274.47, 275.68, 273.74, 273.82, 273, 272.56, 273.88, 273.91, 273.62, 273.94, 274.84, 275.41, 275.522, 277.095, 277.21, 277.76], [280.8014, 278.815, 277.53, 275.44, 275.511, 274.6467, 275.58, 276.425, 273.22, 273.165, 275.09, 276.7, 276.61, 278.11, 277.41, 278.14, 276.81, 280.38, 279.81, 278.53, 279.15, 279.6799, 280, 279.03, 279.505, 279.57, 279.9201, 279.87, 282.215, 283, 283.37, 282.71, 280.995, 280.5, 279.25, 278.58, 278.84, 277.7, 276.91, 278.38, 276.585, 275.96, 280, 282.45, 278.62, 279.575, 273.0501, 275.2899, 274.85, 273.62, 270.2001, 271.54, 269.88, 270.3, 273.14, 272.72, 272.35, 271.125, 270.3199, 267.4481, 267.17, 266.24, 265.38, 265.605, 265.2, 265.68, 268.2, 268.21, 268.63, 268.68, 268.465, 267.89, 267.8, 267.5732, 264.5, 265.79, 265.0101, 265.01, 264.49, 264.285, 263.12, 261.53, 261.15, 260.52, 259.8979, 259.44, 258.725, 258.815, 258.8, 259.12, 259.09, 260.5, 261.045, 262.96, 262.5845, 262.8985, 262.42, 261.98, 262.29, 262.155, 261.035, 261.09, 261.625, 261.66, 261.71, 262.82, 264, 264.05, 263.635, 262.44, 262.19, 262.64, 263.49, 263.87, 264.325, 267.15, 268.01, 267.01, 267.75, 267.96, 267.52, 263.4552, 262.8899, 263.59, 264.93, 261.8897, 258, 256.595, 257.86, 257.91, 257.15, 257.6, 259.82, 261.88, 261.595, 261.2, 262.33, 261.38, 261.05, 262.9299, 261.98, 262.34, 261.44, 262.77, 262.17, 264.32, 263.41, 263.55, 262.9933, 262.59, 263.22, 264.295, 265.51, 264.2, 264, 264.31, 264.2699, 263.665, 263.27, 264.12, 262.96, 262.8561, 262.6, 261.62, 261.52, 261.5, 260.87, 261.3959, 261.26, 261.74, 261.2, 261.51, 261.605, 261.275, 261.445, 261.38, 261.45, 261.39, 262.235, 261.735, 260.5076, 260.28, 260.2999, 260.31, 259.9899, 259.825, 260, 259.755, 259.68, 258.35, 258.97, 259.1532, 259.025, 259.15, 256.62, 256.77, 256.27, 256.125, 250.31, 245.1, 245.2, 244.17, 241.695, 241.0896, 241, 238.77, 238.5, 236.86, 237.11, 236.985, 240.65, 240.575, 240.62, 244.05, 244.39, 244.08, 246.6903, 244.97, 242.99, 242.17, 239.87, 241.37, 243.13, 241.77, 242.115, 243.56, 245.74, 245.99, 245.45, 247.05, 247.64, 248.26, 246.14, 245.9, 246.45, 245.5, 245.93, 244.414, 244.58, 243.8, 244.59, 242.51, 242.89, 243.4, 243.825, 243.81, 243.39, 243.21, 245.35, 245.57, 245.26, 244.16, 243.88, 244.07, 245.8616, 245.06, 245.42, 246.57, 244.98, 245.715, 244.41, 243.45, 242.67, 242.755, 243.78, 243.83, 243.415, 243.7, 242.61, 243.88, 244.43, 245.8, 246.52, 247.11, 245.68, 244.82, 242.4777, 246.3, 246.17, 248.875, 246, 247.625, 248.595, 249.254, 249.61, 252.03, 251.88, 253.44, 254.29, 256.69, 254.8, 255.375, 256.35, 259.36, 257.595, 257.5, 259.1, 261, 258.99, 258.02, 255.36, 253.45, 252.7401, 253.46, 255.89, 255.86, 255.96, 256.045, 254.93, 257, 255.95, 254.28, 255.01, 254.7, 254.61, 254.81, 254.94, 254.07, 254.94, 254.93, 255.21, 256.175, 255.55, 255.32, 256.39, 256.6299, 256.25, 256.09, 255.86, 255.28, 256.25, 255.05, 255.29, 254.47, 254.5, 255.57, 256.58, 257.29, 256.36, 256.34, 256.21, 257.1479, 257.008, 259.34, 260.375, 260.5, 258.78, 258.99, 257.97, 257.41, 256.61, 256.42, 256.73, 257.47, 266.105, 271.85, 272.6425, 273.31, 274, 272.78, 271, 272.13, 272.8, 274.03, 275.48, 274.23, 271.16, 271.71, 273.07, 273.7099, 273.68, 274.69, 274.02, 274.85, 274.49, 276.2567, 274.39, 273.82, 273.5399, 272.5799, 273.88, 273.91, 273.905, 274.42, 275.41, 275.41, 275.825, 277.11, 277.21, 277.96], [2145, 2154, 1549, 3046, 2567, 1993, 6492, 2368, 1146, 2224, 1514, 1116, 1884, 1550, 1626, 235, 3447, 4093, 1724, 350, 1727, 3190, 3855, 492, 843, 2090, 2236, 2527, 7361, 3679, 2927, 2350, 2435, 390, 1839, 1559, 3142, 1792, 4705, 6280, 12555, 13022, 13903, 1067, 1483, 303, 337, 2267, 8375, 938, 11771, 300, 842, 1531, 6925, 1340, 1220, 1109, 529, 331, 3560, 1535, 1002, 939, 322, 541, 3538, 379, 179, 1193, 340, 645, 329, 334, 1294, 652, 579, 331, 4368, 897, 433, 447, 1853, 2557, 1800, 499, 3245, 2706, 2554, 251, 3951, 1757, 1336, 666, 2065, 194, 152, 897, 1609, 249, 1616, 937, 513, 432, 1953, 1699, 2550, 2394, 1387, 1360, 378, 1541, 2171, 796, 1096, 5599, 3714, 4149, 3452, 7554, 7422, 2161, 3446, 2015, 2985, 950, 2856, 5694, 895, 913, 1243, 2348, 2978, 7790, 2417, 442, 2144, 351, 258, 971, 414, 471, 345, 290, 245, 1938, 315, 431, 1255, 531, 1247, 107, 3072, 859, 774, 860, 652, 367, 1424, 542, 1060, 825, 1729, 400, 1026, 1478, 2316, 650, 1849, 1540, 135, 116, 630, 274, 3138, 4965, 2813, 1141, 1500, 1228, 3210, 2218, 1836, 6825, 565, 343, 1333, 3269, 2767, 2787, 3084, 2012, 5351, 7470, 8231, 3358, 19649, 26776, 364, 6725, 3559, 4621, 13189, 5984, 10362, 6171, 4342, 11588, 6152, 1835, 12948, 13605, 3465, 4453, 6885, 13018, 2304, 1575, 1745, 1710, 1354, 343, 1861, 1301, 1178, 279, 1848, 1312, 577, 395, 3686, 984, 661, 564, 2008, 2633, 378, 853, 1930, 2923, 3581, 1065, 519, 114, 293, 4248, 1513, 1839, 888, 542, 1781, 2272, 1005, 2052, 1016, 1759, 3524, 310, 255, 934, 166, 287, 753, 1263, 1468, 2234, 1171, 1232, 1678, 691, 527, 2291, 1994, 5792, 3767, 5319, 9021, 762, 839, 2270, 3024, 3357, 5244, 952, 3866, 3159, 5938, 1333, 4075, 4452, 7747, 10431, 8016, 14340, 1070, 9876, 743, 1249, 1871, 318, 2270, 1083, 11861, 3532, 1298, 572, 801, 267, 1608, 997, 1189, 422, 3523, 205, 186, 1565, 908, 213, 1244, 103, 1165, 3080, 786, 495, 975, 627, 2138, 1499, 765, 1161, 6569, 545, 1223, 1227, 1146, 528, 953, 977, 1935, 823, 942, 855, 2806, 2249, 1613, 1629, 1689, 2748, 2136, 2368, 3782, 4700, 5120, 8846, 227, 2651, 1849, 5050, 7259, 2363, 4028, 4557, 1097, 717, 6367, 5254, 552, 5738, 11112, 5112, 500, 1991, 2311, 8594, 340, 1880, 3064, 412, 1373, 2954, 1430, 417, 897, 825, 1583, 997, 2464, 4148, 735, 1215]], "output_timestamps": [1653597000.0, 1653597300.0, 1653597600.0, 1653597900.0, 1653598200.0, 1653598500.0, 1653598800.0, 1653599040.0, 1653599400.0, 1653599700.0, 1653599940.0, 1653600300.0, 1653600600.0, 1653600900.0, 1653601200.0, 1653601500.0, 1653601800.0, 1653602100.0, 1653602400.0, 1653602700.0, 1653603000.0, 1653603300.0, 1653603600.0, 1653603900.0, 1653604200.0, 1653604500.0, 1653604800.0, 1653605100.0, 1653605400.0, 1653605640.0, 1653606000.0, 1653606300.0, 1653606600.0, 1653606900.0, 1653607200.0, 1653607500.0, 1653607740.0, 1653608100.0, 1653608400.0, 1653608700.0, 1653609000.0, 1653609300.0, 1653672600.0, 1653672900.0, 1653673200.0, 1653673500.0, 1653673800.0, 1653674100.0, 1653674400.0, 1653674700.0, 1653675000.0, 1653675300.0, 1653675600.0, 1653675900.0, 1653676200.0, 1653676500.0, 1653676800.0, 1653677040.0, 1653677400.0, 1653677640.0, 1653678000.0, 1653678300.0, 1653678600.0, 1653678900.0, 1653679200.0, 1653679500.0, 1653679800.0, 1653680100.0, 1653680400.0, 1653680700.0, 1653681000.0, 1653681300.0, 1653681600.0, 1653681900.0, 1653682200.0, 1653682440.0, 1653682800.0, 1653683100.0], "output_window": [[277.51, 277.68, 278.79, 278.5325, 278.96, 278.31, 278.81, 279.515, 280.75, 280.15, 279.26, 278.57, 279.5299, 278.83, 279.655, 278.585, 277.83, 278, 278.67, 278.1, 278.67, 278.9285, 278.51, 278.26, 278.18, 277.96, 277.15, 277.44, 277.975, 277.69, 277.72, 276.79, 277.02, 277.895, 276.54, 276.65, 277.23, 277.37, 278.23, 278.4, 279.12, 278.1, 278.96, 284.99, 283.22, 283.38, 283.38, 284.17, 285.54, 286.41, 287.66, 288.657, 288.65, 288.96, 286.92, 287.84, 288.5931, 288.255, 284.545, 284.475, 284.77, 283.92, 284.39, 284.63, 284.72, 284.68, 285.4299, 286.4, 287, 287.39, 289.35, 289.63, 291.075, 290.77, 291, 291.2, 291.32, 291.4401], [278.34, 278.63, 278.79, 278.535, 279.5579, 278.44, 278.81, 279.66, 281.71, 280.17, 279.53, 279.3099, 279.5299, 278.83, 279.75, 278.585, 277.855, 278, 278.67, 278.1, 278.9899, 278.9285, 278.58, 278.26, 278.18, 278.06, 277.15, 277.44, 278.22, 277.77, 277.73, 277.01, 277.205, 278.1399, 276.54, 276.65, 277.45, 277.66, 278.43, 278.57, 279.185, 278.51, 282.8671, 284.99, 285.82, 283.38, 283.38, 284.17, 286, 286.56, 288, 289.34, 289.54, 289.45, 287.45, 288.13, 289.25, 288.5, 284.545, 285.17, 284.77, 283.945, 284.545, 284.965, 284.72, 284.92, 285.655, 286.4, 287.04, 287.67, 289.35, 290, 291.4199, 291.42, 291, 291.26, 291.88, 291.5101], [277.48, 277.68, 278.52, 278.2101, 278.96, 278.31, 278.81, 279.3001, 280.74, 279.64, 279.08, 278.3642, 278.0301, 278.83, 279.625, 278.585, 277.81, 277.85, 278.26, 277.45, 278.3901, 278.7, 278.3801, 278.26, 277.84, 277.29, 277.15, 277.44, 277.975, 277.69, 277.25, 276.79, 277.01, 277.875, 276.54, 276.63, 276.94, 277.24, 278.22, 278.25, 278.48, 278.1, 278.96, 282.7247, 282.13, 282, 282.51, 284.17, 285.06, 285.95, 287.31, 287.97, 288.65, 288.52, 286.91, 287.84, 288.5931, 287.61, 284.03, 283.955, 284.39, 283.92, 284.36, 284.36, 284.53, 284.68, 285.4299, 286.34, 286.97, 287.25, 289.35, 289.63, 290.09, 290.6, 291, 290.905, 291.32, 291.4401], [278.34, 278.53, 278.52, 278.2101, 279.485, 278.44, 278.81, 279.66, 281.7, 279.64, 279.53, 278.3642, 278.0301, 278.83, 279.73, 278.585, 277.855, 277.85, 278.43, 277.45, 278.3901, 278.7, 278.43, 278.26, 278, 277.46, 277.15, 277.44, 278.22, 277.77, 277.49, 277.01, 277.195, 277.875, 276.54, 276.63, 277.21, 277.37, 278.3, 278.25, 278.6, 278.185, 282.29, 282.7247, 284.91, 282, 282.51, 284.17, 285.505, 286.355, 287.5501, 289.34, 289.54, 288.58, 287.255, 287.97, 289.25, 287.61, 284.03, 285.17, 284.475, 283.92, 284.54, 284.8, 284.53, 284.92, 285.655, 286.34, 287.04, 287.25, 289.35, 290, 290.87, 291.41, 291, 291.26, 291.88, 291.5101], [2557, 4917, 1476, 574, 2857, 21327, 878, 515, 6374, 1211, 2128, 4357, 4770, 239, 1317, 180, 1069, 1288, 1066, 1892, 4085, 703, 3172, 194, 2084, 2961, 556, 125, 408, 476, 3286, 538, 618, 843, 541, 483, 7280, 5099, 2579, 4869, 10421, 11456, 7269, 3451, 3544, 2176, 2626, 401, 2628, 4992, 4208, 9190, 3285, 6481, 930, 1253, 6786, 3941, 2063, 2426, 1593, 435, 1497, 1985, 549, 1946, 890, 439, 626, 1867, 726, 859, 2639, 1632, 1456, 588, 2913, 1629]], "text": {"content": "RH (RH) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-05-26T16:29:00Z\n\nRH (RH) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nRH Quick QuoteRH\nWall Street expects a year-over-year increase in earnings on higher revenues when RH (RH Quick QuoteRH  -  Free Report)     reports results for the quarter ended January 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis furniture and housewares company is expected to post quarterly earnings of $5.61 per share in its upcoming report, which represents a year-over-year change of +10.7%.\nRevenues are expected to be $928.82 million, up 14.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for RH?\nFor RH, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +1.07%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Restoration Hardware will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that RH would post earnings of $6.68 per share when it actually produced earnings of $7.03, delivering a surprise of +5.24%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nRH doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nRH (RH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1653582540000, "published_utc": "2022-05-26T16:29:00Z", "article_url": "https://www.zacks.com/stock/news/1883088/rh-rh-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -7.2207545060636456, "input_bin_label": "<-4%", "output_percentage_change": 1.3977297641880624, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.813620587361752, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [280.8014, 279.8082, 279.04879999999997, 278.1466, 277.61948, 277.12401666666665, 276.90344285714286, 276.8436375, 276.44101111111115, 276.11341000000004, 275.54227000000003, 275.33077000000003, 275.23877, 275.50577, 275.69566999999995, 276.045, 276.168, 276.56350000000003, 277.22249999999997, 277.75899999999996, 278.165, 278.46299, 278.80199000000005, 278.89399, 279.10348999999997, 279.24649, 279.5575, 279.50649999999996, 279.74699999999996, 280.194, 280.616, 280.91900999999996, 281.01851, 281.16551, 281.14000999999996, 281.04100999999997, 280.933, 280.716, 280.1855, 279.72349999999994, 279.04499999999996, 278.37, 278.27049999999997, 278.4655, 278.40250000000003, 278.502, 277.92301, 277.682, 277.476, 277.0, 276.36151, 275.91951, 274.90751, 273.69250999999997, 273.14450999999997, 272.45901000000003, 272.389, 271.97251, 271.5195, 270.90231000000006, 270.5993, 270.0693, 269.6193, 269.1498, 268.3558, 267.6518, 267.2368, 266.9453, 266.77631, 266.8995, 267.029, 267.194, 267.43600000000004, 267.63282, 267.56282, 267.57381999999996, 267.25482999999997, 266.93483000000003, 266.52083, 266.08133000000004, 265.54683, 264.91083, 264.24582999999996, 263.54051, 263.08029999999997, 262.4453, 261.81678999999997, 261.19728999999995, 260.62829, 260.11179, 259.70879, 259.60579, 259.59529000000003, 259.83929, 260.10795, 260.4538, 260.8233, 261.13980000000004, 261.48879999999997, 261.7923, 261.9868, 262.0458, 262.1038, 261.97380000000004, 261.88635, 261.8785, 262.0365, 262.2435, 262.37800000000004, 262.40649999999994, 262.522, 262.677, 262.8635, 263.0845, 263.346, 263.779, 264.18, 264.476, 264.8875, 265.4395, 265.97249999999997, 266.05402, 265.99401, 265.96601, 266.02651, 265.50048000000004, 264.49948, 263.45798, 262.46898, 261.46398000000005, 260.42698, 259.84146, 259.53447, 259.36347, 259.02997000000005, 258.961, 259.394, 259.87250000000006, 260.1915, 260.69349, 261.17649, 261.65049, 261.81249, 261.90149, 261.95899, 262.27099, 262.37899, 262.59599, 262.79032, 262.75633, 262.88033, 263.07583, 263.48283, 263.62583, 263.80883000000006, 263.80783, 263.89382, 263.90532, 263.93298999999996, 264.08599, 264.05999, 263.91610000000003, 263.62510000000003, 263.3671, 263.1191, 262.8381, 262.49811, 262.2712, 262.0702, 261.8322, 261.6562, 261.52158999999995, 261.42208999999997, 261.38759, 261.38009, 261.36809000000005, 261.42609000000004, 261.42549999999994, 261.523, 261.5225, 261.45326, 261.33026, 261.19975, 261.10325, 260.95773999999994, 260.80224000000004, 260.65724, 260.49374, 260.23824, 259.89973999999995, 259.74598000000003, 259.6333, 259.50581, 259.38981, 259.05282, 258.74732, 258.37432, 258.01131999999996, 257.07432, 255.74931999999998, 254.37232, 252.87399999999997, 251.141, 249.33496, 247.77296, 245.97296, 244.19596, 242.26945999999998, 240.94946, 240.13796000000002, 239.68296, 239.32345999999998, 239.21596, 239.512, 239.85099999999997, 240.38199999999998, 241.20103, 242.01203, 242.60003, 243.11853000000002, 243.04053, 243.12002999999999, 243.37103000000002, 243.14303, 242.91553000000005, 242.86353000000003, 242.7685, 242.87050000000005, 243.1165, 243.6045, 244.38150000000002, 245.07049999999998, 245.37150000000003, 245.78449999999998, 246.218, 246.41199999999998, 246.43099999999998, 246.27339999999998, 246.1864, 245.86139999999995, 245.5564, 244.98140000000004, 244.6564, 244.40640000000002, 244.14389999999997, 243.9749, 243.72089999999997, 243.60049999999995, 243.6775, 243.8545, 243.9215, 244.08649999999997, 244.1855, 244.25249999999997, 244.45616, 244.58116, 244.78415999999999, 245.12016000000003, 245.08316, 245.09766, 245.01266, 244.94166, 244.82066, 244.68916, 244.481, 244.358, 244.15749999999997, 243.8705, 243.63349999999997, 243.45, 243.452, 243.68699999999998, 244.07199999999997, 244.50750000000002, 244.6975, 244.7965, 244.70277000000002, 244.96277, 245.31877000000003, 245.81827000000004, 245.97527, 246.15777000000003, 246.36527, 246.57967, 246.97267000000002, 247.69367000000003, 248.63389999999998, 249.34789999999998, 250.15989999999996, 250.9414, 251.82139999999998, 252.5964, 253.3719, 254.38250000000002, 255.18099999999998, 255.72799999999998, 256.45, 257.206, 257.67600000000004, 257.809, 257.865, 257.6725, 257.31151, 256.72150999999997, 256.55101, 256.38701000000003, 256.07300999999995, 255.57751, 255.17150999999998, 255.06950999999998, 255.12851, 255.21151, 255.43850000000003, 255.5625, 255.4345, 255.3295, 255.22750000000002, 255.03000000000003, 255.031, 254.824, 254.75, 254.9395, 254.99349999999998, 255.05550000000002, 255.2335, 255.41549, 255.54649, 255.74849, 255.84049000000005, 255.87548999999999, 255.97949, 255.86699000000004, 255.84099, 255.75598999999997, 255.56698999999998, 255.461, 255.494, 255.61399999999998, 255.664, 255.76999999999998, 255.766, 255.97578999999996, 256.14759, 256.63459, 257.22209, 257.71509, 257.93509, 258.10508999999996, 258.26608999999996, 258.37309, 258.41309, 258.3403, 258.3125, 258.1255, 258.6985, 259.8335000000001, 261.21975000000003, 262.65175000000005, 264.25475, 265.79175, 267.23075, 268.80174999999997, 270.40875, 272.06475, 273.00225, 273.24024999999995, 273.092, 272.93199999999996, 272.839, 272.93199000000004, 273.19999, 273.45599000000004, 273.57799, 273.65999, 273.56099000000006, 273.76366, 274.08666, 274.29766000000006, 274.34465, 274.23165000000006, 274.25165, 274.17365, 274.16215, 274.11915, 274.21115000000003, 274.12648, 274.26998, 274.59898, 274.96599000000003, 275.504], "in_sma_50": [280.8014, 279.8082, 279.04879999999997, 278.1466, 277.61948, 277.12401666666665, 276.90344285714286, 276.8436375, 276.44101111111115, 276.11341000000004, 276.02037272727273, 276.07700833333337, 276.1180076923077, 276.2602928571429, 276.33694, 276.44963125, 276.4708294117647, 276.68800555555555, 276.85232105263157, 276.93620500000003, 277.0416238095238, 277.16154545454543, 277.28495652173916, 277.35766666666666, 277.44356, 277.52534615384616, 277.61404074074073, 277.6946107142857, 277.85048620689656, 278.02213666666665, 278.1946483870968, 278.335753125, 278.4163363636364, 278.4776205882353, 278.4996885714286, 278.50191944444447, 278.5110567567568, 278.48971315789476, 278.44920769230765, 278.4474775, 278.4020512195122, 278.3439071428572, 278.38242093023257, 278.4748659090909, 278.4780911111111, 278.5019369565217, 278.3859404255319, 278.3214395833333, 278.250593877551, 278.157982, 277.945956, 277.800456, 277.64745600000003, 277.544656, 277.497236, 277.458702, 277.394102, 277.288102, 277.2301, 277.115762, 276.957362, 276.74816200000004, 276.52356199999997, 276.273462, 276.029262, 275.780062, 275.607862, 275.364462, 275.14086199999997, 274.943862, 274.730162, 274.49436399999996, 274.250364, 274.02122799999995, 273.72112799999996, 273.445528, 273.14732799999996, 272.850128, 272.495628, 272.121328, 271.716328, 271.292728, 270.895828, 270.496228, 270.10918599999997, 269.726386, 269.32408599999997, 268.946386, 268.584186, 268.198986, 267.849086, 267.53988599999997, 267.160786, 266.770986, 266.450276, 266.11674600000003, 265.90414400000003, 265.637946, 265.386746, 265.157446, 264.97414399999997, 264.765144, 264.60004399999997, 264.427244, 264.198644, 264.00064399999997, 263.83364400000005, 263.692144, 263.558446, 263.45828400000005, 263.35868400000004, 263.286684, 263.248884, 263.21418400000005, 263.196684, 263.22608399999996, 263.222284, 263.198284, 263.180684, 263.166284, 263.147384, 263.058688, 262.960486, 262.880822, 262.889422, 262.811416, 262.671214, 262.502914, 262.370314, 262.242814, 262.12341399999997, 262.04481400000003, 262.01821399999994, 262.045414, 262.079356, 262.114556, 262.186656, 262.237956, 262.282956, 262.359154, 262.41695400000003, 262.453754, 262.461654, 262.457854, 262.449564, 262.477994, 262.497794, 262.52919399999996, 262.54326, 262.55196, 262.59566, 262.65976, 262.73746, 262.78826000000004, 262.83405999999997, 262.86386, 262.869258, 262.861558, 262.854258, 262.887858, 262.903258, 262.90758, 262.88978, 262.84478, 262.78868, 262.67568000000006, 262.53288, 262.420598, 262.290798, 262.16639799999996, 262.039998, 262.001094, 261.975396, 261.929096, 261.859396, 261.849202, 261.918202, 262.01410200000004, 262.10160199999996, 262.178102, 262.24525400000005, 262.298854, 262.308452, 262.277052, 262.24495, 262.21745, 262.17085, 262.13835, 262.11095, 262.019352, 261.959152, 261.895416, 261.84711599999997, 261.77471599999996, 261.66371599999997, 261.512716, 261.369916, 261.22141600000003, 260.96775, 260.61795, 260.25755000000004, 259.85505, 259.37875, 258.916542, 258.456542, 257.945742, 257.430344, 256.894244, 256.371044, 255.828344, 255.382144, 254.936522, 254.496922, 254.14552199999997, 253.802922, 253.454522, 253.17092799999998, 252.84241000000003, 252.47701, 252.08561, 251.65900999999997, 251.25620999999998, 250.88671, 250.49661, 250.11001, 249.75361, 249.43941000000004, 249.13141, 248.79571000000004, 248.50201, 248.244658, 248.00425800000002, 247.72106, 247.43286, 247.162062, 246.875562, 246.59416199999998, 246.28734200000002, 245.98534200000003, 245.694342, 245.406742, 245.073878, 244.751178, 244.436178, 244.180278, 243.92107799999997, 243.663478, 243.405178, 243.30597799999998, 243.31537799999998, 243.31657800000002, 243.31637800000001, 243.360078, 243.419686, 243.516918, 243.64271800000003, 243.78111800000002, 243.97531800000002, 244.13271799999998, 244.307318, 244.38251799999998, 244.440018, 244.481018, 244.455118, 244.442918, 244.437918, 244.372412, 244.347012, 244.339412, 244.37361199999998, 244.46481200000002, 244.55341199999998, 244.621212, 244.728012, 244.79931200000001, 244.824512, 244.759266, 244.76546599999998, 244.779866, 244.816366, 244.78356599999998, 244.77086599999998, 244.81996600000002, 244.88704599999997, 244.950246, 245.080846, 245.199846, 245.38036599999998, 245.57456599999998, 245.832366, 246.036566, 246.29386599999998, 246.563066, 246.88226600000002, 247.15766599999998, 247.431466, 247.74566599999997, 248.101466, 248.37426599999998, 248.623266, 248.825266, 249.011066, 249.18826800000002, 249.37606799999998, 249.576636, 249.792636, 250.003436, 250.192936, 250.39193600000002, 250.61763600000003, 250.848436, 251.065036, 251.311836, 251.550736, 251.767336, 251.986936, 252.21743600000002, 252.424836, 252.671436, 252.892436, 253.108036, 253.31553600000004, 253.496136, 253.660336, 253.87453599999998, 254.110734, 254.38618000000002, 254.58198000000002, 254.77578000000003, 254.90388000000002, 255.10888000000003, 255.25738, 255.39128, 255.49560000000002, 255.5934, 255.6642, 255.7582, 255.83520000000001, 255.8766, 255.8696, 255.89780000000002, 255.93325800000002, 255.94641800000002, 255.946018, 256.001618, 256.061618, 256.05521799999997, 256.015018, 255.994618, 255.982418, 256.007418, 256.066818, 256.146616, 256.226816, 256.431116, 256.750916, 257.084566, 257.429866, 257.811266, 258.12686599999995, 258.427866, 258.784866, 259.140666, 259.527266, 259.944666, 260.333066, 260.657466, 261.010266, 261.372866, 261.748464, 262.117864, 262.488164, 262.85756399999997, 263.248164, 263.610164, 264.00269999999995, 264.3655, 264.7201, 265.073698, 265.419696, 265.772296, 266.149496, 266.521796, 266.920796, 267.338996, 267.735796, 268.120696, 268.517096, 268.934096, 269.366496], "in_sma_200": [280.8014, 279.8082, 279.04879999999997, 278.1466, 277.61948, 277.12401666666665, 276.90344285714286, 276.8436375, 276.44101111111115, 276.11341000000004, 276.02037272727273, 276.07700833333337, 276.1180076923077, 276.2602928571429, 276.33694, 276.44963125, 276.4708294117647, 276.68800555555555, 276.85232105263157, 276.93620500000003, 277.0416238095238, 277.16154545454543, 277.28495652173916, 277.35766666666666, 277.44356, 277.52534615384616, 277.61404074074073, 277.6946107142857, 277.85048620689656, 278.02213666666665, 278.1946483870968, 278.335753125, 278.4163363636364, 278.4776205882353, 278.4996885714286, 278.50191944444447, 278.5110567567568, 278.48971315789476, 278.44920769230765, 278.4474775, 278.4020512195122, 278.3439071428572, 278.38242093023257, 278.4748659090909, 278.4780911111111, 278.5019369565217, 278.3859404255319, 278.3214395833333, 278.250593877551, 278.157982, 278.00194509803924, 277.87767692307693, 277.72677735849055, 277.58924444444443, 277.50834909090906, 277.4228428571429, 277.33384561403506, 277.22679655172414, 277.10973050847457, 276.94870333333336, 276.78839672131147, 276.6182612903226, 276.43987619047624, 276.27058125, 276.1002646153846, 275.9423818181818, 275.82682388059703, 275.71481176470587, 275.6121333333333, 275.5131028571429, 275.4138338028169, 275.3093361111111, 275.2064684931507, 275.10331621621623, 274.9619386666667, 274.84125526315785, 274.71357792207795, 274.5891730769231, 274.46133544303797, 274.33413125000004, 274.1956851851852, 274.0412256097561, 273.8859096385542, 273.72679166666666, 273.56409882352943, 273.39986511627905, 273.2311885057471, 273.0673681818182, 272.9070606741573, 272.7538711111111, 272.6037186813187, 272.4721565217391, 272.3492838709677, 272.2493978723404, 272.1476621052632, 272.05131666666665, 271.952024742268, 271.8502693877551, 271.753701010101, 271.657714, 271.5525386138614, 271.4499647058824, 271.35457669902917, 271.2613596153846, 271.1703942857143, 271.09161698113206, 271.0253401869159, 270.9607537037037, 270.89354495412846, 270.81669454545454, 270.7389765765766, 270.66666428571426, 270.6031539823009, 270.54409122807016, 270.49001217391304, 270.4612189655173, 270.4402683760684, 270.4111983050848, 270.38883529411765, 270.368595, 270.34505289256197, 270.2885786885246, 270.2284268292683, 270.17489112903223, 270.132932, 270.0675095238096, 269.97248976377955, 269.867978125, 269.7748930232558, 269.68362461538464, 269.5879480916031, 269.4971303030303, 269.424369924812, 269.3680686567164, 269.31049037037036, 269.2508544117647, 269.2003372262774, 269.14366811594203, 269.08544028776976, 269.0414721428572, 268.99139078014184, 268.94455, 268.8920706293706, 268.84955625, 268.8034903448276, 268.7727815068493, 268.7363, 268.70125743243244, 268.6629489932886, 268.6224626666667, 268.5866847682119, 268.55845, 268.53852549019604, 268.51035324675325, 268.4812541935484, 268.4545153846154, 268.4278617834395, 268.3977170886076, 268.36546729559745, 268.338933125, 268.30552360248447, 268.2718851851852, 268.2370883435583, 268.1967402439024, 268.15627515151516, 268.11617710843376, 268.07278682634734, 268.0330434523809, 267.99296627218934, 267.95618411764707, 267.91667426900585, 267.8794261627907, 267.8431578034682, 267.805409770115, 267.7690645714286, 267.73276306818184, 267.6972672316384, 267.6618331460674, 267.6315156424581, 267.5987572222222, 267.5595795580111, 267.51958186813187, 267.4801300546448, 267.44116195652174, 267.40088486486485, 267.3601543010753, 267.3207951871658, 267.28055159574467, 267.240337037037, 267.19354578947366, 267.15049057591625, 267.10883802083333, 267.0669528497409, 267.026143814433, 266.97277897435896, 266.92072397959186, 266.86665939086294, 266.8124085858586, 266.7294819095477, 266.6213345, 266.4433275, 266.2701025, 266.0909275, 265.9191755, 265.7466205, 265.567237, 265.381837, 265.184012, 265.003462, 264.822562, 264.650362, 264.469737, 264.289787, 264.119487, 263.954387, 263.784087, 263.6334885, 263.4564385, 263.2723385, 263.0905385, 262.8941385, 262.702589, 262.51823900000005, 262.331939, 262.144989, 261.964939, 261.7940385, 261.6246385, 261.4408135, 261.2610635, 261.08241350000003, 260.9101635, 260.7358885, 260.5628885, 260.3988885, 260.23348849999996, 260.0689385, 259.9025085, 259.7408585, 259.5679585, 259.4079835, 259.2407335, 259.0551835, 258.8599335, 258.6859585, 258.5071335, 258.358833, 258.19843349999996, 258.0509335, 257.9106835, 257.785983, 257.649083, 257.51908299999997, 257.38793300000003, 257.251541, 257.113241, 256.978591, 256.855816, 256.72911650000003, 256.620451, 256.50665100000003, 256.392701, 256.27915099999996, 256.16490100000004, 256.057801, 255.94855099999998, 255.824626, 255.702076, 255.571976, 255.44797599999998, 255.327801, 255.217351, 255.110951, 255.008635, 254.914535, 254.809685, 254.697023, 254.603473, 254.51187299999998, 254.434823, 254.349223, 254.279698, 254.21692299999998, 254.160593, 254.1091535, 254.07210349999997, 254.0378785, 254.01100350000002, 253.9884535, 253.9763035, 253.95485349999998, 253.9292285, 253.90575350000003, 253.8877535, 253.86280599999998, 253.8358135, 253.81921350000002, 253.81431350000003, 253.79781350000002, 253.7771385, 253.7487635, 253.71056350000003, 253.66613900000002, 253.625139, 253.596039, 253.561239, 253.52103899999997, 253.481014, 253.43748900000003, 253.410289, 253.379089, 253.33728899999997, 253.294889, 253.24903899999998, 253.20046399999998, 253.138764, 253.07341399999999, 253.008714, 252.94466400000002, 252.87951400000003, 252.817964, 252.78156300000003, 252.74486349999998, 252.7035135, 252.66081350000002, 252.6345145, 252.6257645, 252.6232395, 252.61323950000002, 252.6000895, 252.5955895, 252.5828395, 252.56018949999998, 252.52313949999998, 252.4876645, 252.4595145, 252.4307645, 252.4103145, 252.3868645, 252.35391499999997, 252.325065, 252.2991045, 252.2769445, 252.2597945, 252.2508195, 252.2317195, 252.20856949999998, 252.18576950000002, 252.160653, 252.134753, 252.10170300000001, 252.06232799999998, 252.01842800000003, 251.984778, 251.99530299999998, 252.03300299999998, 252.07486600000001, 252.123091, 252.176741, 252.220041, 252.26024100000004, 252.30661049999998, 252.35761050000002, 252.41966050000002, 252.48946049999998, 252.5531105, 252.60456049999996, 252.656131, 252.715181, 252.77503049999999, 252.8374305, 252.9033305, 252.96540549999997, 253.0332805, 253.0985055, 253.172889, 253.237589, 253.29973900000002, 253.3562635, 253.41048800000002, 253.47735, 253.5455, 253.6135255, 253.6840755, 253.761176, 253.839101, 253.918226, 254.00500100000002, 254.09265100000002, 254.19070100000002], "in_ema_10": [280.8014, 280.44023636363636, 279.9111024793388, 279.09817475582264, 278.44596116385486, 277.7551864067903, 277.35969796919204, 277.1897528838844, 276.467979632269, 275.86743788094736, 275.7260855389569, 275.90316089551015, 276.03167709632646, 276.40955398790345, 276.5914532628301, 276.8730072150428, 276.86155135776227, 277.5012692927146, 277.921038512221, 278.03175878272623, 278.2350753676851, 278.4977707553787, 278.7709033453099, 278.8180118279808, 278.9429187683479, 279.05693353773916, 279.2138728945138, 279.33316873187493, 279.8571380533522, 280.4285674981972, 280.96337340761585, 281.2809418789584, 281.2289524464205, 281.0964156379804, 280.7607037038021, 280.3642121212926, 280.08708264469396, 279.65306761838593, 279.15432805140665, 279.01354113296907, 278.57198819970193, 278.09708125430154, 278.44306648079214, 279.17159984792085, 279.0713089664807, 279.16288915439327, 278.05147294450353, 277.5493687727756, 277.05857445045274, 276.433379095825, 275.3000556238568, 274.6164091467919, 273.7552438473752, 273.127017693307, 273.1293781127057, 273.05494572857737, 272.92677377792694, 272.5991785455766, 272.18476426456266, 271.3235525800967, 270.5683612018973, 269.78138643791596, 268.98113435829487, 268.3672917476958, 267.791420520842, 267.40752588068887, 267.5516120842, 267.6713189779818, 267.8456246183487, 267.9973292331944, 268.0823602817045, 268.0473856850309, 268.00240646957076, 267.9243689296488, 267.30175639698535, 267.02689159753345, 266.6602022161637, 266.36016544958846, 266.0201353678451, 265.7046562100551, 265.2347187173178, 264.56113349598724, 263.9409274058077, 263.31894060475173, 262.69693322206956, 262.1047635453296, 261.4902610825424, 261.0038499766256, 260.60314998087546, 260.333486347989, 260.1073979210819, 260.1787801172488, 260.33627464138533, 260.8133156156789, 261.1353491401009, 261.4559220237189, 261.6312089284973, 261.6946254869523, 261.8028753984155, 261.86689805324903, 261.7156438617492, 261.6018904323402, 261.6060921719147, 261.6158935952029, 261.6330038506205, 261.8488213323259, 262.23994472644847, 262.569045685276, 262.76285556068035, 262.70415454964757, 262.61067190425706, 262.6160042853012, 262.7749125970646, 262.9740193975983, 263.21965223439855, 263.9342609190534, 264.67530438831636, 265.0997944995315, 265.5816500450712, 266.01407730960375, 266.2878814351303, 265.7728484469248, 265.24867600202936, 264.94709854711493, 264.94398972036674, 264.38866431666366, 263.2270889863612, 262.0212546252046, 261.2646628751674, 260.6547241705915, 260.0175015941203, 259.57795584973474, 259.6219638770557, 260.0325158994092, 260.31660391769844, 260.4772213872078, 260.8140902258973, 260.91698291209775, 260.94116783717084, 261.30275550313974, 261.42589086620524, 261.59209252689516, 261.56443934018694, 261.78363218742567, 261.853880880621, 262.3022661750535, 262.50367232504374, 262.69391372049034, 262.7483475894921, 262.7195571186753, 262.8105467334616, 263.08044732737767, 263.52218417694536, 263.64542341750075, 263.70989188704607, 263.8190024530377, 263.9009838252126, 263.85807767517394, 263.7511544615059, 263.8182172866866, 263.6621777800163, 263.5156181836497, 263.3491421502588, 263.03475266839354, 262.75934309232196, 262.53037162099065, 262.2284858717196, 262.077106622316, 261.9285417818949, 261.894261457914, 261.76803210192963, 261.7211171743061, 261.70000496079587, 261.6227313315602, 261.5904165440038, 261.55215899054855, 261.53358462863065, 261.507478332516, 261.6397549993312, 261.6570722721801, 261.44807731360186, 261.2356996202197, 261.0655542347252, 260.92818073750243, 260.7575842397747, 260.58802346890656, 260.4811101109235, 260.34909009075557, 260.2274373469818, 259.886085102076, 259.7195241744258, 259.61655614271206, 259.50900048040074, 259.4437276657824, 258.9303226356401, 258.53753670188735, 258.12525730154414, 257.76157415580883, 256.4067424911163, 254.35097112909514, 252.68715819653238, 251.13858397898105, 249.42156871007538, 247.90666530824348, 246.65090797947192, 245.21801561956792, 243.99655823419192, 242.69900219161156, 241.6828199749549, 240.82867088859945, 240.79618527249045, 240.75596976840126, 240.7312479923283, 241.3346574482686, 241.8901742758561, 242.28832440751862, 243.0886836061516, 243.43074113230583, 243.3506063809775, 243.1359506753452, 242.54214146164608, 242.32902483225587, 242.47465668093662, 242.34653728440267, 242.30443959632944, 242.53272330608772, 243.11586452316266, 243.63843460986033, 243.96781013534024, 244.52820829255108, 245.09398860299632, 245.66962703881518, 245.75514939539423, 245.7814858689589, 245.90303389278455, 245.82975500318736, 245.8479813662442, 245.58725748147253, 245.40411975756842, 245.1124616198287, 245.01746859804166, 244.56156521657954, 244.2576442681105, 244.10170894663585, 244.05139822906568, 244.00750764196283, 243.8952335252423, 243.77064561156186, 244.05780095491423, 244.3327462358389, 244.50133782932272, 244.4392764058095, 244.33758978657139, 244.28893709810384, 244.57487580753948, 244.66308020616867, 244.80070198686528, 245.12239253470796, 245.09650298294284, 245.20895698604414, 245.06369207949064, 244.77029351958322, 244.3884219705681, 244.09143615773752, 244.03481140178525, 243.99757296509702, 243.89165060780664, 243.85680504275086, 243.63011321679616, 243.67554717737866, 243.81272041785525, 244.17404397824518, 244.60058143674604, 245.05683935733765, 245.17014129236713, 245.10647923920948, 244.628519377535, 244.93242494525592, 245.157438591573, 245.83335884765063, 245.86365723898686, 246.18390137735287, 246.62228294510686, 247.10077695508744, 247.5569993268897, 248.3702721765461, 249.00840450808317, 249.8141491429771, 250.62794020789033, 251.7301328973648, 252.28829055238936, 252.84951045195493, 253.48596309705403, 254.55396980668056, 255.10688438728408, 255.54199631686876, 256.18890607743805, 257.06365042699474, 257.4138958039048, 257.5240965668312, 257.13062446377097, 256.4614200158126, 255.78481637657396, 255.36212248992413, 255.45810021902884, 255.53117290647813, 255.60914146893663, 255.6883884745845, 255.55049966102368, 255.81404517720117, 255.83876423589183, 255.55535255663875, 255.4561975463408, 255.31870708336973, 255.1898512500298, 255.12078738638797, 255.08791695249923, 254.9028411429539, 254.90959729878043, 254.91330688082033, 254.96725108430752, 255.1868417962516, 255.25287056056948, 255.2650759131932, 255.46960756533989, 255.68056982618717, 255.78410258506221, 255.83972029686907, 255.84340751562016, 255.7409697855074, 255.83352073359694, 255.69106241839748, 255.6181419786888, 255.4093888916545, 255.2440454568082, 255.3033099192067, 255.53543538844184, 255.85444713599784, 255.9463658385437, 256.0179356860812, 256.0528564704301, 256.2519552939882, 256.3894179678085, 256.925887428207, 257.5529988048966, 258.0888172040063, 258.21448680327785, 258.35548920268184, 258.2854002567397, 258.1262365736961, 257.8505571966604, 257.59045588817673, 257.4340093630537, 257.4405531152257, 259.0159070942756, 261.34937853168, 263.4026733441018, 265.204005463356, 266.80327719729127, 267.889954070511, 268.45541696678174, 269.12352297282143, 269.79197334139934, 270.5625236429631, 271.45661025333345, 271.96086293454556, 271.8152514919009, 271.7961148570098, 272.02773033755346, 272.3335793670892, 272.57838311852754, 272.9623134606134, 273.15462010413825, 273.4628709942949, 273.64962172260493, 274.12363595485857, 274.1720657812479, 274.10805382102103, 274.0047531262899, 273.7456889215099, 273.77010911759896, 273.79554382349005, 273.8154449464918, 273.9253640471297, 274.19529785674246, 274.41615279188017, 274.6723068297201, 275.115523769771, 275.4963376298126, 275.94427624257395], "in_ema_50": [280.8014, 280.72350196078435, 280.5982665897732, 280.3959816254684, 280.2044137185873, 279.98646416099564, 279.81366164487815, 279.68077295292215, 279.4274093077095, 279.1818246289758, 279.0213609180356, 278.930327156544, 278.8393339347188, 278.81073260394555, 278.7558019135947, 278.731652818944, 278.65629388486775, 278.7238902031082, 278.76648274416283, 278.7572089110584, 278.77261248317376, 278.8081923857944, 278.85492993929273, 278.8617954318695, 278.8870191404236, 278.9138027035442, 278.95326534262097, 278.98921572134174, 279.11571706560284, 279.2680418865596, 279.4289029890475, 279.55757346006527, 279.613943128298, 279.64869045660004, 279.63305553673337, 279.5917592411752, 279.56227848661933, 279.4892479577323, 279.3881009789977, 279.34856760727234, 279.2401924069872, 279.11155741063476, 279.14639829649224, 279.2759513044729, 279.25022772390537, 279.26296389159535, 279.0193221703563, 278.87307032053843, 278.7153028569879, 278.51548705867464, 278.1893934485305, 277.92863292113714, 277.6130002575631, 277.3262159337371, 277.1620506030023, 276.98785254013944, 276.8059759699379, 276.5831925985678, 276.3375732809769, 275.9889664856445, 275.6431246626781, 275.2743746759064, 274.88635998273367, 274.52238508145, 274.1568013527657, 273.8243777703043, 273.60381393617473, 273.3922918210306, 273.20553527902945, 273.02806330730283, 272.8491196481929, 272.65464436787164, 272.46426615736686, 272.2724596413917, 271.9676573025136, 271.72539623182683, 271.4620512815591, 271.2090296626744, 270.9455383033539, 270.6843407228302, 270.38769991017017, 270.04033912937916, 269.6916983792074, 269.332023932964, 268.962058288534, 268.5886442380033, 268.2018346600424, 267.8337234969035, 267.4794598303582, 267.1516378762266, 266.8354952144138, 266.5870444216917, 266.36970934633126, 266.23599525431825, 266.09279936199204, 265.9675327203453, 265.82841379013564, 265.6774956022872, 265.54465263749165, 265.4117250830802, 265.2400888053124, 265.0773402247119, 264.94195433354673, 264.8132502420351, 264.69155415411217, 264.61815987355874, 264.5939183098898, 264.5725881800902, 264.5358200161651, 264.45363099592333, 264.364861152946, 264.29721953910496, 264.26556387090477, 264.2500515622419, 264.25299071666376, 264.3665989238534, 264.5094773974278, 264.60753710733263, 264.7307709462608, 264.8574073797408, 264.9618227766137, 264.902739530472, 264.8238046469241, 264.7754201509663, 264.7814821058304, 264.6680788859939, 264.4065855963471, 264.10024890629427, 263.85553326291017, 263.62237509573725, 263.3685564645319, 263.142338563962, 263.01205077714, 262.96765662901686, 262.9138269572907, 262.84661805700483, 262.8263585253576, 262.76963858318675, 262.70220177600294, 262.7111311181205, 262.68245930956675, 262.669029532721, 262.62083229614376, 262.6266820100205, 262.6087729115883, 262.6758798562319, 262.70466888147774, 262.7378191214198, 262.74783797940336, 262.7416482547209, 262.7604071466926, 262.820587258587, 262.92605442491697, 262.9760130749202, 263.01616942492336, 263.0669078788479, 263.1140840404617, 263.13568858789455, 263.1409557020948, 263.1793495961303, 263.170747651184, 263.1584085276082, 263.1365101539765, 263.07703916754605, 263.01597880803445, 262.95652865869977, 262.8747040054174, 262.8167116914795, 262.75566417416655, 262.7158342065522, 262.6563897278639, 262.6114332679477, 262.57196529665566, 262.5211039124731, 262.4789037590428, 262.43580949398233, 262.39715029813993, 262.3576542080168, 262.352844239075, 262.32861505322893, 262.25720269820033, 262.1796653374866, 262.10594904974204, 262.03551967524237, 261.95529929582113, 261.8717581469654, 261.7983558666923, 261.7182242640769, 261.6382939007798, 261.50934119878843, 261.4097591909928, 261.321266673699, 261.23121700022057, 261.14960064727074, 260.9719692493386, 260.8071861415214, 260.6292572732265, 260.45261973309994, 260.0548699396451, 259.46840445181584, 258.9088591791956, 258.3308647015801, 257.6784778505377, 257.02793362110486, 256.39938720459094, 255.70803868676387, 255.03321364022412, 254.32053859550945, 253.64561551333261, 252.99225804222152, 252.5082479229187, 252.0402774161376, 251.59242339981847, 251.29664209002166, 251.02579338060906, 250.75340932646753, 250.59407170582176, 250.3735198742209, 250.08397007523186, 249.77361830757573, 249.38524111904334, 249.0709179379044, 248.83794076386894, 248.56076661626622, 248.30799145484403, 248.12179571151682, 248.02839195812402, 247.94845501858975, 247.85047639040977, 247.8190851594133, 247.81206221198534, 247.82962839975062, 247.7633684625055, 247.6902951894661, 247.6416561624282, 247.55766964625457, 247.49383946404853, 247.37306144585057, 247.26352962444466, 247.12770493328998, 247.0281870927688, 246.85100328520923, 246.69566982304417, 246.5664278691993, 246.45892089393658, 246.35504164319397, 246.2387655003236, 246.11999038266387, 246.08979468138295, 246.0694105762307, 246.03766898500598, 245.9640349071626, 245.8823080480582, 245.81123714421278, 245.81321215816524, 245.7836744264725, 245.7694126842579, 245.8008082652674, 245.76861970584514, 245.76651697228257, 245.7133202282715, 245.62456257226086, 245.5086973733487, 245.40070924106053, 245.3371520159209, 245.27804801529658, 245.20498730881434, 245.14596819866478, 245.0465184653838, 245.0007726432119, 244.97838940230164, 245.0106094257408, 245.06980121296664, 245.14980900853658, 245.17060081212338, 245.15685176066756, 245.05178698573943, 245.10073651571042, 245.14266841705512, 245.28903436148434, 245.31691536691633, 245.40742848978238, 245.53243129410464, 245.67837516492406, 245.83255653100548, 246.0755935297896, 246.3032173129351, 246.58309114380037, 246.88532286365134, 247.26982000625324, 247.5651211824786, 247.87139094002845, 248.20388541296853, 248.64138010265606, 248.9925024515715, 249.32612980641184, 249.70941883361138, 250.15218672248938, 250.49876763533294, 250.79371792414344, 250.97278780947113, 251.0699333855703, 251.13543011554793, 251.22658971885977, 251.40946855341429, 251.58399919837845, 251.75560707295185, 251.92381856028706, 252.0417080285111, 252.23615085092246, 252.38179199402353, 252.45623152366966, 252.55637930705518, 252.64044286364128, 252.71768039840043, 252.79973214748279, 252.88366422013053, 252.93018719189013, 253.00900338044346, 253.08433658121038, 253.16769593096683, 253.2856294238701, 253.37442826999285, 253.45072520058136, 253.56599087898994, 253.68614417785307, 253.78668754342746, 253.87701352211658, 253.95477769771986, 254.00674719977007, 254.09471789781833, 254.13217994104113, 254.1775846492356, 254.189051917893, 254.20124596032858, 254.2549225893353, 254.3461020956359, 254.46154907227765, 254.53599812826678, 254.60674329970732, 254.6696161114835, 254.76680371495473, 254.85469376534866, 255.03058812749185, 255.24017290680592, 255.4464406359508, 255.57716845414882, 255.71100498535867, 255.79959302514854, 255.8627462398486, 255.89205030887416, 255.9127542183301, 255.94480307251322, 256.0046147167284, 256.4007082572488, 257.0065628353959, 257.619736841851, 258.2350412794255, 258.8532749547421, 259.3994210349483, 259.8543457002445, 260.33574390807803, 260.824538264624, 261.34239950914855, 261.89681521467213, 262.3804695199791, 262.7247648329211, 263.07712699633595, 263.46900436902865, 263.87060811926284, 264.2552901538016, 264.6644944614956, 265.03137703163304, 265.4164210696082, 265.77224769432945, 266.1834026867087, 266.505230032328, 266.7920837565504, 267.0567040013916, 267.27329992290566, 267.5323862004388, 267.7824887023824, 268.02258718464196, 268.2734661185776, 268.5533301923589, 268.8222192044233, 269.09683805915176, 269.41107970389095, 269.7169197155031, 270.0401777658755], "in_ema_200": [280.8014, 280.7816348258707, 280.7492802504889, 280.69645159128004, 280.64485505803344, 280.58517192312763, 280.53536921742483, 280.49447002123156, 280.42208723495065, 280.34987741171733, 280.29754032304356, 280.26174390191875, 280.22540814170065, 280.20435930446985, 280.1765547342761, 280.15629050806444, 280.12299408509864, 280.12555135788375, 280.1224115433775, 280.1065666523986, 280.09704857625536, 280.09289784415336, 280.0919734874951, 280.08140658712205, 280.0756711981955, 280.07063964398463, 280.0691417370793, 280.0671602272576, 280.0885317672849, 280.11750160044625, 280.14986476860105, 280.17533875100304, 280.1834945843264, 280.1866438919451, 280.17732405222426, 280.16143028056035, 280.1482817205548, 280.12392070841, 280.0919413978786, 280.07490715511364, 280.04018171078417, 279.9995828877913, 279.9995870381615, 280.0239692566873, 280.0099994133372, 280.00567106096565, 279.9364613986675, 279.8902269568897, 279.8400754448809, 279.77818414692183, 279.682879827052, 279.60185614718085, 279.5051212601442, 279.4135280137746, 279.35110484945847, 279.28512370667784, 279.21611750064125, 279.13560886879407, 279.0478903725872, 278.93246957286, 278.81543007462255, 278.6903014171636, 278.5578606070426, 278.4289764218979, 278.2973448157099, 278.1717990961506, 278.0725772145969, 277.97444211793425, 277.8814625943727, 277.78990575263765, 277.69712062077065, 277.59953733101173, 277.5020294968723, 277.4032351735204, 277.27484477378385, 277.16056771135817, 277.0396675351258, 276.9199693506967, 276.7962880636251, 276.6717976351314, 276.5369538775679, 276.387630953413, 276.2360127349711, 276.07963449880225, 275.9186222152321, 275.7546558250308, 275.58520651333896, 275.4183387868381, 275.25298218199396, 275.09245499610347, 274.9332265881821, 274.78961239327487, 274.652850080904, 274.5365033139298, 274.41757790782106, 274.302960217196, 274.18472180707465, 274.0632817890938, 273.9461347066153, 273.8288099831664, 273.7015083912941, 273.5760207456096, 273.45710511630006, 273.3397209857896, 273.2240023690156, 273.12047995738357, 273.0297289130315, 272.94037837658345, 272.8477875469657, 272.7442274718715, 272.63921028309665, 272.53971565341413, 272.4496687314896, 272.36429889336534, 272.2843058695508, 272.2332182489582, 272.1911961768293, 272.1396419860151, 272.09596395630354, 272.05481008609155, 272.0096875976727, 271.9245683180939, 271.834671120899, 271.7526345923328, 271.6847476809663, 271.5872845199617, 271.45208765906654, 271.3042559410659, 271.17048225011, 271.038537153094, 270.9003427535608, 270.7680010346199, 270.65906570094205, 270.5717118133705, 270.48239129781456, 270.39002919534875, 270.3098298998726, 270.2209758710182, 270.1297223797643, 270.05808235608504, 269.9777034271688, 269.9017063781423, 269.8175102947777, 269.7473858142327, 269.67198894045924, 269.6187353191612, 269.5569568582741, 269.4971861432664, 269.4324708582588, 269.36438657111194, 269.303248396275, 269.2534150788992, 269.2161671676664, 269.16625505654537, 269.1148495335947, 269.06704008549923, 269.01930734833013, 268.966030658297, 268.9093537363239, 268.86169847526594, 268.80297510735284, 268.7438022207125, 268.68266986030744, 268.61239453831433, 268.54182344838085, 268.4717555533721, 268.39611619463204, 268.3264623021481, 268.25614924441527, 268.1913119385007, 268.1217466455803, 268.0559581217437, 267.9917694837164, 267.92493595651524, 267.86045898182357, 267.79597680289993, 267.7328327551099, 267.66971999137746, 267.61564317554286, 267.5571293130996, 267.48698474282, 267.4152734518467, 267.3444737160074, 267.2744789526641, 267.20199558000076, 267.12859263890624, 267.0576613688674, 266.98499807166473, 266.91231152368795, 266.827114394099, 266.74893415137166, 266.67335470707945, 266.59725167516825, 266.5231496684502, 266.424610865779, 266.32854508602003, 266.22846006028846, 266.1279281193901, 265.9705357997942, 265.7628687769107, 265.55826311743897, 265.345444578957, 265.1101167722012, 264.8711066550649, 264.63358320576083, 264.37623411913637, 264.1187591527768, 263.84752771842085, 263.58148266649624, 263.3168410479242, 263.09130034097967, 262.8672575515172, 262.6458918047359, 262.4608580554351, 262.28104852254523, 262.0999435621219, 261.9466137754341, 261.7776922453303, 261.590750033934, 261.39750874006404, 261.1833046729987, 260.98615736281965, 260.8084841552294, 260.61904650194356, 260.4349266362526, 260.26701691847893, 260.1224694864543, 259.98184789952444, 259.83725239803664, 259.71001605576765, 259.5899163935212, 259.4771809070185, 259.344472639287, 259.2106967921299, 259.0837246847455, 258.9485632450963, 258.819025302359, 258.6756917172609, 258.5354360782832, 258.388814823773, 258.2515131837354, 258.094881211758, 257.94358886139224, 257.79887653441324, 257.65983298680715, 257.52202370335635, 257.38140655207917, 257.2403975316605, 257.12208511841015, 257.007138997829, 256.8902520426267, 256.7635828680732, 256.6353880136645, 256.51035927721017, 256.40440147345686, 256.29152185680556, 256.18334750997167, 256.08769231086745, 255.9771680092668, 255.8750568847965, 255.76097671678858, 255.6384794360245, 255.50943983964618, 255.38252999049547, 255.26708193088857, 255.153280120631, 255.03648131346057, 254.92368050437142, 254.8011563202483, 254.6924880981563, 254.59037378872193, 254.502907382864, 254.42347546860668, 254.35070456842155, 254.26442890107407, 254.17045448414797, 254.0541086683853, 253.97695335825216, 253.89927223030938, 253.84927947179887, 253.7711771884974, 253.7100211965721, 253.6591254632729, 253.615293369111, 253.5754397037467, 253.5600621942567, 253.54334515749792, 253.54231684747307, 253.54975648083155, 253.5810026850024, 253.5931320115198, 253.61086204125593, 253.63811714532306, 253.69505130308107, 253.73385676275194, 253.7713308248141, 253.8243524086468, 253.89575188716776, 253.94644092311634, 253.9869738492545, 254.00063580100323, 253.9951568378092, 253.9826687100698, 253.97746802638753, 253.9964981952792, 254.01504050179383, 254.03439333262176, 254.0543993691131, 254.06311181320154, 254.0923345812294, 254.110818814252, 254.11250220913507, 254.12143253541234, 254.12718942560727, 254.13199351092462, 254.13873984414926, 254.1467125820184, 254.14594927274462, 254.15385027500588, 254.16157315784164, 254.1720052657238, 254.19193556158726, 254.20544864057646, 254.21653870385433, 254.238165184413, 254.261963540787, 254.28174499809262, 254.2997375851763, 254.3152625843288, 254.32486196159914, 254.3440175639713, 254.35104226482733, 254.3603851278639, 254.36147582310906, 254.36285417312791, 254.37486557439033, 254.39680721046605, 254.42559519842163, 254.44484300739256, 254.46370029090113, 254.4810764074096, 254.50761196554484, 254.53249144847476, 254.58032735446008, 254.63798578874406, 254.69631428835856, 254.73694797703163, 254.7792669026333, 254.81101549066682, 254.83687603304827, 254.85451905759507, 254.87009598239513, 254.888602490033, 254.9142880373959, 255.025638405183, 255.19304498821603, 255.36667140624377, 255.54521198926622, 255.72884172071633, 255.89850498717686, 256.0487686191453, 256.2087808716911, 256.3738676291867, 256.549550538349, 256.7379132195595, 256.9119638342903, 257.05373533842675, 257.19956881764637, 257.35748355577925, 257.52019416716456, 257.6809882550535, 257.85023215301317, 258.01112536542104, 258.1786763568099, 258.34097808460285, 258.5192439743083, 258.67716194471325, 258.8278369502385, 258.97422563730083, 259.10960548170584, 259.25657458139034, 259.40237980943624, 259.54668448794934, 259.694677677124, 259.8510490435208, 260.00586447592354, 260.16326880949646, 260.33189300044677, 260.4998343636264, 260.67356735503313], "in_macd": [0.0, -0.15845925925924575, -0.3833095705392111, -0.7218297908236195, -0.973162387447303, -1.2279322293895234, -1.3390934191803012, -1.3435177881710274, -1.5873429457771522, -1.7646721382517399, -1.7299337888999275, -1.5545697398191578, -1.406639846780763, -1.1550521545508445, -1.0006167585924004, -0.8099837075299092, -0.7574936110275416, -0.4229501609356703, -0.20149360988438048, -0.12779980367741928, -0.019147393644232125, 0.10846856742040245, 0.23275151620413226, 0.2500928405651166, 0.2987210252859427, 0.3386009873859166, 0.3939154763544366, 0.42876739248242757, 0.6382523137509679, 0.8577262285481879, 1.0494197375369936, 1.1349981877414166, 1.0523032619728951, 0.9360345507643046, 0.734558671033767, 0.5148888658769692, 0.3576559545332998, 0.13945175385629227, -0.0961150900229768, -0.16231572166600472, -0.35552344478605846, -0.5527030176604626, -0.3786106258365294, -0.04245720630683536, -0.0841323652928736, -0.03964273355495607, -0.5248392587340618, -0.7203244079913134, -0.900365201192983, -1.1292818887305884, -1.568575796189009, -1.787989817175685, -2.071941089263021, -2.237293896861104, -2.1147948840463755, -2.0282239209117847, -1.966799674343008, -1.993982390856388, -2.0567804463486254, -2.311631567359939, -2.5071424847635626, -2.705937163814667, -2.899455078583344, -3.0000807374067904, -3.0770372423265258, -3.063974250542003, -2.8177969863171484, -2.5920136939892586, -2.352075061037283, -2.133296074410623, -1.9547279672312925, -1.8384170232334327, -1.7335190810899803, -1.6496711881731585, -1.8103342784727943, -1.8126733460469495, -1.856062947752605, -1.868913912647372, -1.8991656496714882, -1.9175775160046555, -2.003084505114657, -2.174087593390425, -2.313601835277211, -2.4467984426212865, -2.572897226806788, -2.678899439752115, -2.788457875082429, -2.8353374711379615, -2.8409515424506253, -2.7874474496904327, -2.7161556681866728, -2.5168683103909757, -2.288573448181978, -1.9308658102896743, -1.6585607856129059, -1.4012669823976012, -1.2218856040107084, -1.102519730869858, -0.971705787743872, -0.8689118917022256, -0.8678179629892497, -0.8526837685504347, -0.7884312370836142, -0.7263139404974481, -0.6653808569556077, -0.5215115652125064, -0.30871925327460303, -0.13449485784440185, -0.02956697130679231, -0.0423492029789827, -0.07182417989622536, -0.05820116545930887, 0.020941665401096543, 0.11302289567174739, 0.2201745957906951, 0.5269723711455185, 0.8299396040172837, 0.9780770132015277, 1.1420242481669334, 1.2742105519356528, 1.3281546867751217, 1.0310253942786858, 0.74138705520852, 0.5618620082993289, 0.5217000825635978, 0.24175783211467206, -0.29061467558307186, -0.8164835670775119, -1.1182727718999104, -1.337984852351667, -1.5555030367243603, -1.6722993004154887, -1.5676547856388652, -1.3034728463051692, -1.104373345729698, -0.9673082288032901, -0.758755123190781, -0.6624955091275524, -0.6058534125352821, -0.40460785637282015, -0.3181014194207705, -0.21798268483536276, -0.2088528194498167, -0.09322283580638668, -0.04943042314215518, 0.15695315285574907, 0.24426845424596877, 0.3210622834919832, 0.3331604427759771, 0.30667027762501675, 0.33267746700670386, 0.4350172596332982, 0.6071636241169927, 0.6306154638222665, 0.625848495342666, 0.6397108591225447, 0.6400826728062157, 0.5848254593354909, 0.5033581216096081, 0.5016004282733206, 0.40197146137705886, 0.3110453880381101, 0.21583270507409225, 0.06059960354878058, -0.0696895740400123, -0.1725692479453187, -0.30146279020220845, -0.3570601490621357, -0.40739129746737035, -0.40389129923818246, -0.4396233086114876, -0.4378791756861915, -0.42394426612150937, -0.4345201145694091, -0.42429298597943443, -0.4166302158764097, -0.40029465279422993, -0.387720697071245, -0.306043430370039, -0.27844963531504163, -0.3515696006102189, -0.4230069568886847, -0.47256833907965756, -0.5052073896385991, -0.5505569889125468, -0.5929675639686138, -0.6054776434117457, -0.6279231171246238, -0.6443356892116299, -0.7559485512260835, -0.7853210379756206, -0.7847698975317599, -0.7856216262719613, -0.7673644721365349, -0.9461389015502277, -1.0634563160305106, -1.1831385488451929, -1.2749905711490896, -1.7962992430834674, -2.599873852227688, -3.1918496986828018, -3.7014393254076765, -4.255944710158957, -4.690179473594782, -4.98409013470723, -5.335455010112071, -5.571476436596043, -5.823727110489784, -5.935049124389593, -5.964602848961903, -5.627420122071726, -5.305098383088563, -4.988520400887069, -4.4100217492946, -3.8794028997643863, -3.4441955059755855, -2.855741901087214, -2.4993905935411647, -2.3496636079305517, -2.270992452732173, -2.3669510353803673, -2.295500340470767, -2.072962042858194, -1.9834752052088902, -1.8632393614071816, -1.6325333372160173, -1.259273251741888, -0.9325393015642192, -0.7090008585296914, -0.39814879223737876, -0.10300089081474084, 0.17887283127780051, 0.22855882059499777, 0.2457366319336245, 0.3002692575472281, 0.2637889014604866, 0.266503278868754, 0.1446583804978161, 0.06078948997364364, -0.06783473468178158, -0.10481571143822066, -0.2985208560600654, -0.4165688086149544, -0.4636255371566449, -0.4613067286105945, -0.4554295227285081, -0.47913906771862, -0.5066136221385591, -0.35165364486485373, -0.20868894876875288, -0.11903069457645188, -0.1351784362254591, -0.16862548810175326, -0.1777520901347316, -0.03995723884852964, 0.004511744225879966, 0.06801864840980443, 0.20873752036689552, 0.18977096682479555, 0.23138097796046964, 0.1572420296712096, 0.02078283053097607, -0.14858871102367743, -0.2728132668169678, -0.2852648331300145, -0.2877808485247897, -0.31957794493354186, -0.3181132433172422, -0.4002920298763115, -0.35880484521601375, -0.27833705273044984, -0.10283280445563037, 0.09327830521215219, 0.2929291369437692, 0.33193843089935626, 0.29011450529878857, 0.06719018176212899, 0.19668149315921823, 0.28552304490156644, 0.5676579011680474, 0.5528899634717845, 0.6646485312200525, 0.8220132377895482, 0.9885068029048227, 1.1360843048850882, 1.4318093072356248, 1.6352199579976059, 1.900396736138788, 2.1543056450967697, 2.5201396262451397, 2.6272729205779797, 2.7271377760173436, 2.8520787564781926, 3.157578627135763, 3.220148854834605, 3.224895912378315, 3.319499494073483, 3.507357006865135, 3.4542270581194146, 3.2958577016021593, 2.9220257818054733, 2.4434734140809553, 1.9840631725408286, 1.6589438873166102, 1.5791616110034283, 1.4962648234531741, 1.422242954877305, 1.354821343259431, 1.1976127148606963, 1.2259237585384994, 1.150373450781359, 0.9448525720453631, 0.8312980081120713, 0.7081279308638955, 0.5963778369417128, 0.5179824318808244, 0.4610289671535668, 0.3417517059894237, 0.3138079634136375, 0.287540837880897, 0.2860205447953206, 0.3585499955710816, 0.3614314741495548, 0.341222587290531, 0.40685696268829474, 0.47278068172997223, 0.4887370920135936, 0.4829053668281915, 0.4544855779584225, 0.380772232513948, 0.3960592441171116, 0.307796256123936, 0.25428199195690127, 0.14404395602031173, 0.058426760274869594, 0.07603805408942321, 0.1695393463476762, 0.2975014488708325, 0.3201782933106472, 0.33270085470010713, 0.3283501451938662, 0.3960178212764731, 0.4333606692469232, 0.6437077932209263, 0.8837380721951718, 1.0716964039021377, 1.069536163457144, 1.0724073578269326, 0.981068181246826, 0.8536535194676276, 0.6802813084500485, 0.5215391908898823, 0.4159544641303228, 0.38752250482718864, 1.0496624511870891, 2.014761697466895, 2.8111527115327135, 3.4563177201422945, 3.9774433796495714, 4.243083786618001, 4.260858079409559, 4.316369470292841, 4.364119198531398, 4.449916060273495, 4.582094045281963, 4.533719599972073, 4.199252788404749, 3.9332260524087133, 3.788467486572415, 3.6829253909846784, 3.5558798700428724, 3.496389734033926, 3.3564884624139495, 3.274839449464821, 3.1448313686703386, 3.1480679849291278, 2.965817835446046, 2.7437606774698793, 2.5161721841555504, 2.2326065875799372, 2.0887086804328305, 1.954558369358267, 1.8267818194353254, 1.746936581524949, 1.7434460209794906, 1.7208429205979314, 1.7166286063890652, 1.7962711966084157, 1.8461761183289127, 1.924065431718759], "in_signal": [0.0, -0.031691851851849154, -0.10201539558932156, -0.22597827463618117, -0.37541509719840555, -0.5459185236366291, -0.7045535027453635, -0.8323463598304963, -0.9833456770198277, -1.1396109692662102, -1.2576755331929537, -1.3170543745181946, -1.3349714689707084, -1.2989876060867358, -1.2393134365878689, -1.1534474907762768, -1.0742567148265298, -0.943995404048358, -0.7954950452155626, -0.6619559969079339, -0.5333942762551936, -0.40502170752007444, -0.27746706277523314, -0.1719550821071632, -0.07781986062854203, 0.005464308974349692, 0.08315454245036707, 0.15227711245677916, 0.24947215271561693, 0.37112296788213117, 0.5067823218131037, 0.6324254949987663, 0.7164010483935921, 0.7603277488677347, 0.7551739333009412, 0.7071169198161469, 0.6372247267595774, 0.5376701321789205, 0.410913087738541, 0.2962673258576319, 0.16590917172889383, 0.022186733851022544, -0.05797273808648784, -0.05486963173055735, -0.06072217844302061, -0.0565062894654077, -0.15017288331913853, -0.2642031882535735, -0.3914355908414554, -0.539004850419282, -0.7449190395732275, -0.9535331950937189, -1.1772147739275793, -1.3892305985142843, -1.5343434556207027, -1.6331195486789192, -1.6998555738117371, -1.7586809372206673, -1.818300839046259, -1.916966984708995, -2.035002084719909, -2.1691891005388606, -2.3152422961477575, -2.4522099843995644, -2.577175435984957, -2.674535198896366, -2.7031875563805228, -2.68095278390227, -2.615177239329273, -2.5188010063455435, -2.4059863985226935, -2.2924725234648413, -2.180681834989869, -2.074479705626527, -2.0216506201957807, -1.9798551653660144, -1.9550967218433326, -1.9378601600041405, -1.9301212579376101, -1.9276125095510195, -1.9427069086637472, -1.9889830456090827, -2.0539068035427084, -2.132485131358424, -2.220567550448097, -2.312233928308901, -2.4074787176636065, -2.4930504683584775, -2.562630683176907, -2.607594036479612, -2.629306362821024, -2.6068187523350144, -2.5431696915044073, -2.4207089152614607, -2.26827928933175, -2.0948768279449204, -1.920278583158078, -1.756726812700434, -1.5997226077091218, -1.4535604645077427, -1.3364119642040442, -1.2396663250733224, -1.149419307475381, -1.0647982340797943, -0.9849147586549571, -0.8922341199664671, -0.7755311466280943, -0.6473238888713558, -0.5237725053584432, -0.42748784488255115, -0.356355111885286, -0.29672432260009063, -0.2331911249998532, -0.16394832086553307, -0.08712373753428744, 0.03569548420167376, 0.19454430816479576, 0.35125084917214217, 0.5094055289711004, 0.6623665335640109, 0.7955241642062332, 0.8426244102207238, 0.822376939218283, 0.7702739530344922, 0.7205591789403134, 0.6247989095751851, 0.4417161925435338, 0.19007624061932465, -0.07159356188452234, -0.32487181997795134, -0.5709980633272331, -0.7912583107448843, -0.9465376057236805, -1.0179246538399784, -1.0352143922179224, -1.021633159534996, -0.9690575522661529, -0.9077451436384328, -0.8473667974178027, -0.7588150092088063, -0.6706722912511992, -0.5801343699680319, -0.5058780598643889, -0.4233470150527885, -0.34856369667066184, -0.24746032676537966, -0.14911457056310998, -0.05507919975209136, 0.022568728753522338, 0.07938903852782123, 0.13004672422359775, 0.19104083130553784, 0.2742653898678288, 0.34553540465871635, 0.40159802279550627, 0.44922059006091397, 0.4873930066099743, 0.5068794971550776, 0.5061752220459838, 0.5052602632914511, 0.4846025029085727, 0.4498910799344802, 0.4030794049624026, 0.33458344467967815, 0.2537288409357401, 0.16846922315952834, 0.07448282048718097, -0.011825773422682366, -0.09093887823161997, -0.15352936243293247, -0.2107481516686435, -0.25617435647215314, -0.2897283384020244, -0.31868669363550134, -0.339807952104288, -0.3551724048587124, -0.3641968544458159, -0.3689016229709018, -0.3563299844507293, -0.3407539146235918, -0.34291705182091725, -0.3589350328344708, -0.3816616940835082, -0.40637083319452644, -0.43520806433813053, -0.4667599642642272, -0.49450350009373095, -0.5211874234999095, -0.5458170766422537, -0.5878433715590197, -0.6273389048423399, -0.6588251033802239, -0.6841844079585714, -0.7008204207941642, -0.7498841169453769, -0.8125985567624037, -0.8867065551789616, -0.9643633583729871, -1.1307505353150833, -1.4245751986976043, -1.7780300986946438, -2.1627119440372504, -2.5813584972615917, -3.0031226925282297, -3.39931618096403, -3.7865439467936386, -4.14353044475412, -4.479569777901252, -4.770665647198921, -5.009453087551518, -5.133046494455559, -5.167456872182161, -5.131669577923143, -4.987340012197434, -4.765752589710825, -4.501441172963777, -4.172301318588465, -3.837719173579005, -3.5401080604493145, -3.2862849389058866, -3.102418158200783, -2.94103459465478, -2.7674200842954626, -2.6106311084781484, -2.461152759063955, -2.2954288746943674, -2.0881977501038715, -1.8570660603959412, -1.6274530200226913, -1.3815921744656288, -1.125873917735451, -0.8649245679328008, -0.6462278902272411, -0.467834985795068, -0.3142141371266088, -0.1986135294091897, -0.10559016775360094, -0.055540458103317536, -0.0322744684879253, -0.03938652172669656, -0.052472359669001385, -0.10168205894721419, -0.16465940888076225, -0.22445263453593878, -0.27182345335086994, -0.3085446672263976, -0.3426635473248421, -0.37545356228758553, -0.3706935788030392, -0.338292652796182, -0.294440261152236, -0.2625878961668806, -0.24379541455385517, -0.23058674967003046, -0.1924608475057303, -0.15306632915940827, -0.10884933364556573, -0.04533196284307348, 0.0016886230905003297, 0.04762709406449419, 0.06955008118583728, 0.05979663105486504, 0.01811956263915655, -0.04006700325206833, -0.08910656922765756, -0.128841425087084, -0.16698872905637557, -0.1972136319085489, -0.23782931150210146, -0.2620244182448839, -0.26528694514199713, -0.2327961170047238, -0.1675812325613486, -0.07547915866032504, 0.006004359251611226, 0.0628263884610467, 0.06369914712126315, 0.09029561632885418, 0.12934110204339663, 0.21700446186832678, 0.28418156218901836, 0.3602749559952252, 0.45262261235408985, 0.5597994504642365, 0.6750564213484069, 0.8264069985258506, 0.9881695904202017, 1.1706150195639191, 1.3673531446704894, 1.5979104409854195, 1.8037829369039315, 1.9884539047266139, 2.1611788750769296, 2.3604588254886965, 2.5323968313578784, 2.670896647561966, 2.8006172168642696, 2.9419651748644426, 3.044417551515437, 3.0947055815327813, 3.06016962158732, 2.9368303800860476, 2.746276938577004, 2.5288103283249255, 2.338880584860626, 2.170357432579136, 2.02073453703877, 1.8875518982829023, 1.7495640615984611, 1.6448360009864689, 1.545943490945447, 1.4257253071654303, 1.3068398473547587, 1.1870974640565861, 1.0689535386336115, 0.9587593172830542, 0.8592132472571568, 0.7557209390036101, 0.6673383438856156, 0.5913788426846719, 0.5303071831068017, 0.4959557455996577, 0.4690508913096371, 0.44348523050581595, 0.4361595769423117, 0.4434837978998439, 0.45253445672259385, 0.45860863874371344, 0.4577840265866553, 0.44238166777211385, 0.4331171830411134, 0.408052997657678, 0.3772987965175226, 0.33064782841808044, 0.2762036147894383, 0.23617050264943526, 0.22284427138908344, 0.23777570688543326, 0.25425622417047605, 0.2699451502764023, 0.2816261492598951, 0.3045044836632107, 0.3302757207799532, 0.3929621352681478, 0.4911173226535526, 0.6072331389032697, 0.6996937438140446, 0.7742364666166223, 0.8156028095426631, 0.8232129515276561, 0.7946266229121346, 0.7400091365076842, 0.675198202032212, 0.6176630625912074, 0.7040629403103837, 0.9662026917416859, 1.3351926956998916, 1.7594177005883722, 2.203022836400612, 2.61103502644409, 2.940999637037184, 3.216073603688316, 3.4456827226569327, 3.6465293901802456, 3.8336423212005895, 3.9736577769548864, 4.018776779244859, 4.00166663387763, 3.959026804416587, 3.9038065217302056, 3.8342211913927393, 3.766654899920977, 3.6846216124195714, 3.6026651798286218, 3.5110984175969655, 3.438492331063398, 3.343957431939928, 3.2239180810459183, 3.082368901667845, 2.9124164388502636, 2.7476748871667773, 2.5890515836050754, 2.4365976307711255, 2.2986654209218904, 2.1876215409334105, 2.094265816866315, 2.0187383747708654, 1.9742449391383754, 1.9486311749764829, 1.943718026324938], "in_upper_bb": [null, 282.61739382029793, 282.34516849881805, 282.6485404290446, 282.175543060143, 281.86719939967054, 281.3879083308378, 281.00920657439684, 281.02564395621926, 280.9067730304597, 280.6094420587088, 280.4700729273235, 280.3344249411589, 280.44889003921065, 280.416604916072, 280.4927543555336, 280.38946734972524, 280.91273747881394, 281.2007405992811, 281.23463219851664, 280.89521006101137, 281.04395204795713, 281.3880832146138, 281.58913759486785, 281.8285557963475, 281.9766767560641, 282.19279611060904, 282.39818806716767, 282.60582221025146, 282.7579436959005, 283.19331870583875, 283.5480803798788, 283.5205429395657, 283.5461423429387, 283.44026145355457, 283.41240308716226, 283.1878328886961, 283.26453706590513, 283.42934997332844, 283.4355692290631, 283.6090667853808, 283.8015446883389, 283.8015446883389, 284.1439425668854, 284.1310394830732, 284.1312414649838, 284.7210996954154, 284.7989949627799, 284.56274911429836, 284.1915313585435, 284.0988590022486, 283.6493701523278, 283.58897047704994, 283.35985813435866, 283.0067228517183, 282.7097998033382, 282.33280520811894, 282.1148977541055, 281.9821647088953, 281.82821803763227, 281.8071961601737, 281.83086708757475, 281.0785609411759, 279.3083607085066, 278.3363286582093, 276.72880352453325, 276.37973587093273, 275.5269636273649, 274.6651526328309, 274.0017660882848, 273.8808794583576, 273.54561442310643, 273.41835900402816, 273.22569109113175, 272.54471360016396, 271.70422954358867, 270.8338965746572, 270.1595515816698, 269.6261827125025, 269.62129003508846, 269.741030581932, 270.10899610145816, 270.44873842738633, 270.7740138575137, 271.10033637727014, 271.3530623828838, 271.27873006927257, 271.0364153664273, 270.5761117195583, 269.9339357352369, 269.1956575483593, 268.3971471698096, 267.4927762346643, 266.62206267755386, 266.3683932295673, 265.8492572837995, 265.42079180924577, 264.9028051203144, 264.49889126682314, 264.09047482093064, 263.8169616266305, 263.7801617687111, 263.8224642730487, 263.89652617118895, 263.9682008525403, 264.1487583974587, 264.43641878773644, 264.6507732005021, 264.68022807692273, 264.5111851130521, 264.206488236779, 264.1350295406113, 264.21170312112633, 264.35515790047367, 264.6113531156375, 265.6750067754052, 266.7673112471627, 267.36716743191863, 268.05569195375404, 268.6864114268048, 269.06548343363676, 268.96876813305545, 268.90652375943984, 268.83169382060885, 268.78530394102404, 268.8476273255833, 269.4897400978604, 270.17564401020934, 270.462395770118, 270.6967886117699, 270.9617368102059, 271.1035196489143, 271.0330118121645, 270.9253753749233, 270.7635451927956, 270.1882538432713, 269.426910453839, 268.7567658544831, 267.81886934172354, 266.8338439457941, 265.72458994714106, 265.56648115593765, 265.4009411833817, 265.26674394750205, 264.7377984802216, 265.1563396938312, 265.4152242584893, 265.4314451848177, 265.4397814267246, 265.3190424621289, 264.96000706205956, 264.6160274214181, 264.9838439954491, 265.16872820071, 265.2834382930222, 265.3818702872696, 265.51554696958385, 265.49001093792026, 265.3474449464535, 265.42372813999685, 265.3695522788657, 265.3440378218348, 265.1911322380458, 265.3197643913765, 265.40611669255895, 265.40767223858126, 265.55037418883865, 265.5682128165213, 265.6131720250465, 265.62595499669294, 265.63412015722383, 265.47068084077824, 264.97984398229244, 264.7605485074137, 264.5386185449483, 264.20421843129526, 263.8147689606763, 263.5324842970454, 263.35577068508275, 262.7888694502927, 262.61013407046664, 262.44060435897813, 262.2859163186755, 262.3053048052397, 262.35832582675374, 262.4051350989671, 262.446129096732, 262.4650392555944, 262.4824113059277, 262.61834403352657, 262.6424246711782, 262.5747560051829, 262.47213295248775, 262.3842010988111, 262.61123017328407, 262.66839234997974, 262.6915837474758, 262.6399958126621, 263.6503675833178, 265.4875289402497, 266.4555786363409, 267.1326093717682, 267.80873012376674, 268.1251093909831, 268.1281764332353, 268.11949332635163, 267.7668383157092, 267.3110956922553, 266.50639467677894, 265.64524069721756, 264.21534747401034, 262.5181152112724, 260.57890942635527, 258.3499215068051, 256.50271261334893, 254.314138717962, 252.16263048140343, 249.30974014575315, 247.85195386330662, 247.50592591842175, 247.0374073234965, 246.74174119277515, 246.8763391336727, 246.91341911256575, 246.97765594818145, 247.1558913492608, 247.6043294518471, 247.78450456702012, 247.73065364764787, 247.73309792865976, 248.2829227553252, 248.84570721066703, 248.9081729450823, 249.0482808060405, 249.236082267466, 249.3190863425995, 249.22287775760074, 249.1923893719011, 249.21160417444162, 249.162772544853, 248.76559779980056, 248.62413822683453, 248.64025242155455, 248.47998470174406, 248.32641835102655, 248.31368153492178, 248.28524088575884, 248.21952648965978, 248.211539350087, 248.00022731530123, 247.60580886971934, 246.87967708735732, 246.65605004249045, 246.45684400501466, 246.31737664410136, 246.24934865787552, 246.14551136013947, 246.5189467784374, 246.55486982460266, 246.71083708001512, 246.70135511059752, 246.6102941127942, 246.63714529923865, 246.69276901956772, 246.69336196361468, 246.69313320349727, 246.69185450431846, 246.66807957414355, 246.6466353615569, 246.4976471158106, 246.4091400747227, 246.60047879939896, 246.9237488682544, 247.33771347968715, 247.31215726013747, 247.29352933412483, 247.27012573109008, 247.21607395977742, 247.37481642528797, 248.1051314692463, 248.23547883601967, 248.61943405154375, 249.10066911208813, 249.63944222009644, 250.22196194080107, 251.32148820544563, 252.14684718460734, 253.2228153414378, 254.20039672544817, 255.7111721473027, 256.514742121544, 257.36799235043344, 258.315777186822, 259.81591573164565, 260.6395869265915, 261.2080867946844, 261.53286289726844, 262.5192510913468, 262.85819840052625, 263.16361480466765, 262.7013836819268, 262.2642179145779, 261.8882021408064, 261.5197270834346, 261.13757731731596, 261.0110079924986, 260.8101265542801, 260.7451924418212, 260.72119259660246, 260.74296756889214, 260.73853497417645, 260.7720962743337, 260.75230104134044, 260.3428342316559, 260.1883271825273, 260.02273487803836, 259.5394503357796, 258.32382579071026, 257.57417024145644, 257.00284082706787, 256.99008147829085, 257.0710726100208, 256.8888249035236, 256.7633169856296, 256.84639997492883, 256.9776166388917, 257.01946948012824, 257.0256573537263, 257.07006281417927, 256.8091369216241, 256.85593461407063, 256.81411023727236, 256.8171947140806, 256.83399522938686, 256.8421792133532, 256.854513292252, 257.0033783694001, 257.20017149136334, 257.25797777906627, 257.29810845632886, 257.32832029298004, 257.4808202453333, 257.61570331058573, 258.3677854721187, 259.26202748220237, 259.9941486535605, 260.2531344385457, 260.5257436987611, 260.63157143216245, 260.6547805173059, 260.6589942356898, 260.61345415299303, 260.5799624968409, 260.46801757177934, 262.6929443897359, 266.45679505181704, 269.3642082751972, 271.8536130219455, 274.06931101680465, 275.6493925400117, 276.65094169490936, 277.7252241480848, 278.7334996598167, 279.88312213094025, 281.1571404697097, 282.06326703649756, 282.364030643998, 282.62133792768714, 282.7970863442302, 282.76978589693687, 282.31482457249894, 281.4745300585319, 279.86723362891206, 276.8786015125617, 275.7985005994659, 276.2518978782335, 276.3353378553131, 276.3593876509406, 276.33049576084073, 276.33440495435025, 276.19661085876515, 276.1690634821021, 276.17539188969914, 276.20715305236286, 276.1937301511099, 276.34812103530567, 276.3362438790461, 276.6565897428601, 277.0846709149066, 277.6647110992313], "in_lower_bb": [null, 276.99900617970206, 275.7524315011819, 273.64465957095535, 273.063416939857, 272.38083393366276, 272.41897738344795, 272.67806842560316, 271.85637826600305, 271.3200469695404, 271.43130339583666, 271.68394373934325, 271.9015904434565, 272.0716956750751, 272.25727508392805, 272.4065081444664, 272.5521914738042, 272.46327363229716, 272.503901505982, 272.6377778014834, 272.8120599389886, 272.7498079520429, 272.6526767853863, 272.81062240513216, 272.97060420365256, 273.3148132439359, 273.532703889391, 273.67181193283227, 274.36367778974846, 275.19505630409947, 275.5876812941612, 275.83391962012115, 276.29995706043434, 276.51335765706125, 276.80323854644536, 276.87509691283776, 277.3026671113039, 276.95796293409484, 276.50315002667156, 276.4819307709368, 276.05193321461917, 275.4874653116611, 275.4874653116611, 275.48706743311453, 275.4114705169268, 275.4117685350163, 274.1349103045846, 273.59900503722, 273.0987508857016, 272.53196864145644, 271.3076509977514, 270.6401398476722, 269.58903952295003, 268.79815186564133, 268.5402871482817, 268.25121019666176, 267.97920479188105, 267.53961224589455, 267.0133352911047, 266.0740919623678, 265.15361383982633, 264.1579429124253, 263.44824905882416, 263.5339492914934, 263.1639813417908, 263.38200647546665, 263.2460641290673, 263.3908463726352, 263.6306573671691, 263.80004391171525, 263.7474205416425, 263.71768557689353, 263.6369409959718, 263.5569289088682, 263.3739063998361, 263.5213904564114, 263.65773342534277, 263.7205784183302, 263.6709572874975, 263.3595399649115, 262.834799418068, 261.99583389854183, 261.23309157261366, 260.39931614248627, 259.5427836227298, 258.6660576171162, 257.79288993072737, 257.09570463357267, 256.57300828044174, 256.2591842647631, 256.05996245164073, 256.1194728301904, 256.34834376533576, 256.7577373224461, 256.81985677043275, 257.0498427162005, 257.21929819075433, 257.4342848796856, 257.6181987331768, 257.81361517906936, 257.87862837336957, 257.87142823128886, 257.87662572695126, 257.91656382881104, 258.02609914745966, 258.1835416025413, 258.4233812122635, 258.732526799498, 259.1865719230773, 259.6876148869479, 260.3023117632209, 260.5877704593887, 260.7555968788737, 260.70314209952625, 260.6209968843625, 259.9824932245948, 259.4491887528374, 259.3523325680813, 259.20980804624594, 259.1595885731952, 259.42901656636326, 259.7622518669445, 259.9509862405602, 260.2188161793912, 260.587206058976, 260.43185267441663, 259.1897399021396, 257.7583359897907, 256.894084229882, 256.20669138823007, 255.4377431897942, 254.7919603510856, 254.4954681878356, 254.40410462507668, 254.29293480720432, 254.2732261567286, 254.46656954616094, 254.57371414551687, 254.84161065827647, 255.32362605420585, 255.87888005285896, 255.9254688440623, 255.94601881661836, 255.99821605249795, 256.2511615197783, 256.07565030616877, 256.3577657415108, 257.0370448151823, 257.54203857327536, 258.13077753787115, 259.09681293794046, 260.1102925785819, 260.31147600455085, 260.35859179929, 260.48438170697784, 260.6969497127304, 260.7572630304161, 261.01129906207973, 261.3758650535466, 261.4185918600031, 261.57076772113425, 261.64789217816525, 261.9167977619541, 261.6731656086236, 261.5218133074411, 261.23825776141865, 260.84155581116136, 260.6083071834787, 260.39001797495354, 260.29223500330716, 260.08206984277615, 259.96700915922173, 260.06734601770756, 259.99414149258627, 259.9605714550517, 260.00197156870485, 260.10943103932374, 260.16421570295466, 260.2374293149173, 260.5658305497073, 260.49932592953326, 260.4112456410219, 260.3359236813245, 260.18553519476023, 259.9795041732463, 259.76519490103294, 259.637200903268, 259.45420074440557, 259.2788286940722, 258.8038959664734, 258.5568153288218, 258.388803994817, 258.23342704751224, 258.1088589011889, 257.39932982671587, 256.8811676500203, 256.3399762525242, 255.86506418733785, 253.66219241668227, 250.16153105975022, 247.6627213636591, 245.3746906282318, 242.83807987623325, 240.59966060901692, 238.69760356676466, 236.60078667364837, 234.80344168429082, 232.96968430774461, 231.51738532322116, 230.24203930278247, 229.83993252598958, 229.6793447887276, 229.7780505736447, 230.49703849319482, 231.1212473866511, 232.040821282038, 233.2343595185966, 234.97174985424687, 235.69753613669337, 235.7505640815783, 235.68608267650353, 235.70174880722485, 235.71065086632726, 235.74161088743432, 235.7888740518186, 236.08963865073918, 236.36520054815293, 237.0980254329799, 237.9858763523521, 238.98993207134023, 239.13910724467482, 239.34482278933294, 239.8343570549177, 239.87924919395954, 239.89744773253395, 239.9564436574005, 239.97662224239926, 239.95151062809882, 240.09129582555835, 240.30312745514698, 241.17230220019945, 241.4277617731655, 241.38764757844538, 241.710915298256, 242.03548164897344, 242.0732184650783, 241.86665911424112, 241.65437351034015, 241.652360649913, 241.71567268469875, 241.8720911302807, 242.1882229126427, 242.18584995750956, 242.20205599498536, 242.28268335589868, 242.30671134212454, 242.3595486398606, 242.20171322156267, 242.20579017539737, 242.24132291998487, 242.23280488940244, 242.41786588720575, 242.36901470076137, 242.24889098043224, 242.24379803638539, 242.24602679650275, 242.2498054956816, 242.3225804258565, 242.07002463844304, 242.0500128841894, 242.05551992527728, 242.02818120060107, 241.96891113174559, 241.8589465203128, 241.86634273986252, 241.86097066587516, 241.59014426890988, 241.61719604022255, 241.57745357471208, 241.16313853075374, 241.19179116398035, 241.2253359484563, 241.33660088791194, 241.44772777990363, 241.44820805919892, 241.1686817945543, 241.18982281539263, 241.0878546585622, 241.2782732745519, 241.04849785269732, 241.28192787845606, 241.38617764956655, 241.421392813178, 241.14625426835434, 241.51408307340853, 242.21358320531567, 243.55103710273156, 244.03464890865317, 244.97770159947382, 245.58678519533237, 246.9850163180731, 248.00468208542213, 248.7952078591936, 249.58428291656543, 250.59443268268404, 251.1040020075015, 251.71288344572002, 252.03831755817882, 252.12631740339748, 252.13554243110787, 252.25497502582354, 252.11191372566626, 251.99770895865956, 251.94117576834418, 251.79718281747265, 251.69377512196164, 251.76105966422048, 252.28368420928973, 252.62833975854363, 252.89066917293215, 252.8884285217092, 253.07993738997914, 253.5431750964764, 253.85468301437032, 253.8216000250712, 253.76737336110827, 253.75452051987173, 253.75283264627376, 253.8014271858207, 253.890353078376, 253.8735553859294, 253.99237976272755, 254.01729528591943, 253.97749477061308, 253.9583107866468, 254.02197670774794, 254.0371116305999, 254.16231850863676, 254.24651222093368, 254.3473815436712, 254.41716970702004, 254.36195975466677, 254.3728766894143, 254.02279452788127, 253.52705251779767, 253.18194134643957, 253.17595556145423, 253.1933463012388, 253.29851856783762, 253.48830948269406, 253.52009576431016, 253.702635847007, 253.88012750315914, 254.29207242822062, 253.2276456102641, 251.09179494818306, 249.79063172480286, 248.90322697805456, 248.4515289831953, 248.51544745998828, 248.9928983050906, 249.41682585191523, 249.98775034018323, 250.30712786905974, 250.54360953029027, 251.01048296350248, 251.94771935600207, 252.96241207231287, 254.29666365576983, 255.95395410306313, 258.1159154275011, 260.7832099414681, 264.119506371088, 268.8461384874383, 270.76473940053415, 270.75201212176654, 270.8433221446868, 270.87027234905946, 270.8531542391593, 270.82923504564974, 271.25502914123484, 271.4605765178978, 271.56474811030097, 271.57198694763713, 271.57840984889015, 271.5420189646943, 272.0203961209539, 272.24005025713996, 272.2259690850934, 272.0709389007687], "out_sma_10": [278.34, 278.43499999999995, 278.4633333333333, 278.40002499999997, 278.61702, 278.58751666666666, 278.6193, 278.7493875, 279.0772333333333, 279.13351, 279.25251, 279.23593, 279.18694, 279.24893, 279.27343, 279.28793, 279.19243, 279.01142999999996, 278.68443, 278.46543, 278.35144, 278.38502, 278.42501000000004, 278.36801, 278.19501, 278.08251, 278.01201000000003, 277.97101000000004, 277.95000999999996, 277.98201, 277.892, 277.723, 277.5995, 277.56100000000004, 277.415, 277.332, 277.338, 277.331, 277.339, 277.387, 277.498, 277.6155, 278.125, 278.60997, 279.44697, 279.98397, 280.51397000000003, 281.19397, 281.91447000000005, 282.72497000000004, 283.61998, 284.73548, 285.46048, 286.04601, 286.28051, 286.87751, 287.55151, 287.89551, 287.74800999999997, 287.62951, 287.322, 286.78, 286.28000000000003, 285.902, 285.6295, 285.3245, 284.96500000000003, 284.838, 285.139, 285.34700000000004, 285.8345, 286.4425, 287.07550000000003, 287.73650000000004, 288.3835, 289.0175, 289.64, 290.15701], "out_sma_50": [278.34, 278.43499999999995, 278.4633333333333, 278.40002499999997, 278.61702, 278.58751666666666, 278.6193, 278.7493875, 279.0772333333333, 279.13351, 279.16955454545456, 279.10244166666666, 279.01995384615384, 279.0063857142857, 279.0546266666667, 279.02527499999997, 278.9564352941176, 278.8949666666667, 278.8704947368421, 278.79947000000004, 278.7799761904762, 278.7763409090909, 278.76128260869564, 278.74039583333337, 278.71078, 278.66267307692306, 278.60664814814817, 278.5649821428571, 278.5530862068965, 278.5269833333333, 278.4935322580645, 278.447171875, 278.40922727272726, 278.39351470588235, 278.34055714285716, 278.2930416666666, 278.2637702702703, 278.24025, 278.24178205128203, 278.2419875, 278.25071951219513, 278.2491547619048, 278.34312790697675, 278.4427090909091, 278.5864266666667, 278.66063478260867, 278.74253617021276, 278.85560833333335, 278.9913102040816, 279.13858400000004, 279.32278599999995, 279.53898599999997, 279.759386, 279.966784, 280.122184, 280.31278399999997, 280.521584, 280.68058399999995, 280.72718399999997, 280.837784, 280.936684, 281.04780000000005, 281.17799799999995, 281.297398, 281.393398, 281.520098, 281.676098, 281.84589800000003, 282.018098, 282.214098, 282.433296, 282.659296, 282.908096, 283.171096, 283.431096, 283.70709600000004, 284.00169600000004, 284.28309800000005], "out_sma_200": [278.34, 278.43499999999995, 278.4633333333333, 278.40002499999997, 278.61702, 278.58751666666666, 278.6193, 278.7493875, 279.0772333333333, 279.13351, 279.16955454545456, 279.10244166666666, 279.01995384615384, 279.0063857142857, 279.0546266666667, 279.02527499999997, 278.9564352941176, 278.8949666666667, 278.8704947368421, 278.79947000000004, 278.7799761904762, 278.7763409090909, 278.76128260869564, 278.74039583333337, 278.71078, 278.66267307692306, 278.60664814814817, 278.5649821428571, 278.5530862068965, 278.5269833333333, 278.4935322580645, 278.447171875, 278.40922727272726, 278.39351470588235, 278.34055714285716, 278.2930416666666, 278.2637702702703, 278.24025, 278.24178205128203, 278.2419875, 278.25071951219513, 278.2491547619048, 278.34312790697675, 278.4427090909091, 278.5864266666667, 278.66063478260867, 278.74253617021276, 278.85560833333335, 278.9913102040816, 279.13858400000004, 279.30351568627447, 279.49652499999996, 279.6860245283019, 279.85072777777776, 279.98535090909087, 280.12793392857145, 280.2879701754386, 280.4142120689655, 280.4754966101695, 280.55373833333334, 280.6180213114754, 280.67127903225804, 280.7326873015873, 280.7962390625, 280.85368153846156, 280.9152924242424, 280.9860343283582, 281.064769117647, 281.15136666666666, 281.23849, 281.3527366197183, 281.4728375, 281.60156575342467, 281.73411216216215, 281.85765733333335, 281.98137236842103, 282.10992597402594, 282.230441025641], "out_ema_10": [278.34, 278.3745454545454, 278.4009917355371, 278.3662841472576, 278.56968702957437, 278.5461075696517, 278.59408801153324, 278.78789019125446, 279.31736470193545, 279.3760256652199, 279.4040209988163, 279.2149626353951, 278.99953306532325, 278.9687088716281, 279.107125440423, 279.0121935421642, 278.8017947163161, 278.62874113153134, 278.5926063803438, 278.3848597657358, 278.385812535602, 278.44293752912887, 278.4405852511054, 278.40775156908626, 278.3336149201615, 278.1747758437685, 277.98845296308326, 277.8887342425227, 277.9489643802458, 277.9164254020193, 277.83889351074305, 277.68818559969884, 277.59851549066263, 277.6487854014512, 277.4471880557328, 277.2986084092359, 277.2824977893748, 277.29840728221575, 277.4805150490856, 277.6204214037973, 277.7985266031069, 277.86879449345105, 278.6726500400963, 279.4093863964424, 280.4094979607256, 280.69868014968455, 281.0280110315601, 281.5992817530946, 282.309412343441, 283.0449737355426, 283.86408760180757, 284.85970803784255, 285.71067021278026, 286.23236653772926, 286.41829989450576, 286.7004271864138, 287.1639858797931, 287.2450793561943, 286.66051947324985, 286.389515932659, 286.041422126721, 285.6557090127717, 285.45285282863136, 285.33415231433474, 285.1879428026375, 285.13922592943067, 285.2330030331705, 285.4342752089577, 285.72622517096534, 286.0032751398807, 286.6117705689933, 287.2278122837218, 287.890028232136, 288.53002309902035, 288.97910980828937, 289.3938171158731, 289.84585036753253, 290.14844120979933], "out_ema_50": [278.34, 278.3474509803922, 278.35421760861215, 278.34856593768615, 278.3931319793455, 278.39496994093986, 278.41124562953047, 278.4602163891567, 278.58726672683684, 278.62855038460793, 278.6639013499174, 278.65214835580304, 278.6277543026343, 278.63568550645255, 278.6785998003172, 278.67492921991266, 278.64277513285725, 278.6116859119609, 278.60456097423696, 278.5592840732865, 278.5526494037459, 278.558427858501, 278.5533914718931, 278.54188592397577, 278.52063549558454, 278.4790419467381, 278.4269226547092, 278.3882198055049, 278.38162295038705, 278.3576377366464, 278.32361272736614, 278.2720985027636, 278.2298593457925, 278.21594329301627, 278.1502200266235, 278.0906035549913, 278.05607008224655, 278.0291653731388, 278.0397863388981, 278.04803001188253, 278.0696758937695, 278.07419840773935, 278.239523960377, 278.41541321683286, 278.67010289460416, 278.80068709481577, 278.94615034599946, 279.15100719517596, 279.40018338360045, 279.67292129012594, 279.9818302591406, 280.3488173078018, 280.70925584475077, 281.01791247829, 281.262504145808, 281.5255431989136, 281.8284630734661, 282.0551900117615, 282.13263354071205, 282.2517459508802, 282.338932384179, 282.4009350357798, 282.4848199363375, 282.5756113113831, 282.6522540050544, 282.74118522054243, 282.85545246679567, 282.99210138966646, 283.15084251164035, 283.3115937856937, 283.548394029392, 283.80139818510213, 284.07859825627463, 284.36610420700896, 284.6262569832047, 284.8864037681771, 285.1606624439349, 285.40965999515316], "out_ema_200": [278.34, 278.3418905472637, 278.34366278062424, 278.34233379773246, 278.3537036106904, 278.35456228123076, 278.35909399982546, 278.37203833813567, 278.4051523845224, 278.4174394254724, 278.42850967994536, 278.42786978263246, 278.4239118743476, 278.4279525522148, 278.4409082482126, 278.44234199698667, 278.43649779801166, 278.4306619990265, 278.4306554119715, 278.42089764667827, 278.4205912024328, 278.42337138947323, 278.4234373457969, 278.42181110355017, 278.41761397814173, 278.4080854808468, 278.3955672173558, 278.38605908583986, 278.3844067566276, 278.3782932565616, 278.3694545176904, 278.3559276070666, 278.3443760885883, 278.33970567974666, 278.3217981605452, 278.30496434800244, 278.2940691803606, 278.2848744621481, 278.28502496501227, 278.2846764578977, 278.2878140055803, 278.2867909806492, 278.3266239062149, 278.3703858573968, 278.43545664488545, 278.47092473797113, 278.5111145415734, 278.56742185956773, 278.63645248783075, 278.71325395561354, 278.80118277197556, 278.9060466249907, 279.0118571063341, 279.10706250826115, 279.1881365131541, 279.27551823939143, 279.3747668141239, 279.4567094328889, 279.50221481166614, 279.55861068418693, 279.6075299808617, 279.6504401303059, 279.6990924673178, 279.74984776615054, 279.79741146997, 279.84838250011956, 279.9061597886756, 279.970178099236, 280.04052458581083, 280.11226065958385, 280.2041784639661, 280.3016493250212, 280.4068070431802, 280.5162915502132, 280.6206070571763, 280.72647166357257, 280.8374520450296, 280.94364754706913], "out_macd": [0.0, 0.01515669515663376, 0.026061152100965046, 0.009586169341105233, 0.09827059972201369, 0.08327098706064362, 0.10008586617709625, 0.17992560490159804, 0.40316271524244485, 0.40913865393980586, 0.4003831796549093, 0.2959624157034568, 0.1841266329414566, 0.15821738282375009, 0.20790993748568098, 0.15313447532639657, 0.05024048673629977, -0.03134586314752141, -0.048641768462175605, -0.13981500745842368, -0.13465996670100822, -0.10436516306822341, -0.10097903300760436, -0.11073657745572518, -0.13786016267914647, -0.2006167019546865, -0.27222804523950117, -0.3020975814854978, -0.259834710094367, -0.2596591303993705, -0.2788986718873616, -0.3290846525757729, -0.34989606590636413, -0.30796887047125665, -0.37810603791700714, -0.42156842223585045, -0.404548143029956, -0.3738393984324375, -0.2713315284664759, -0.19191560153052478, -0.09958784565156975, -0.0592217936592192, 0.30054331025115744, 0.613662484992858, 1.0263163969985385, 1.1057880785186285, 1.1961344036011496, 1.3857090525564217, 1.6249403695149454, 1.8616607418384774, 2.1212455265154517, 2.4432342264587987, 2.6836158662837875, 2.7647853463030287, 2.691174137243422, 2.6598699234531864, 2.707140184176467, 2.582498477516026, 2.169830491072503, 1.9127278750147525, 1.6340551373624521, 1.3528265806564832, 1.166532679184229, 1.02802283980634, 0.886249913344443, 0.7961856557079727, 0.7751816287197926, 0.8045353781880635, 0.8742052915527552, 0.9355796647980696, 1.1405244909612406, 1.3399482209641747, 1.5503235282773744, 1.740556905479707, 1.8370581906897314, 1.912470215390556, 1.999217867616096, 2.014891750498066], "out_signal": [0.0, 0.003031339031326752, 0.0076373016452544115, 0.008027075184424576, 0.026075780091942398, 0.03751482148568265, 0.05002903042396538, 0.07600834531949191, 0.14143921930408251, 0.19497910623122722, 0.23605992091596367, 0.24804041987346231, 0.23525766248706118, 0.21984960655439897, 0.2174616727406554, 0.20459623325780366, 0.1737250839535029, 0.13271089453329804, 0.09644036193420331, 0.04918928805567792, 0.012419437104340694, -0.010937482930172127, -0.028945792945658574, -0.0453039498476719, -0.06381519241396683, -0.09117549432211076, -0.12738600450558885, -0.16232831990157065, -0.18182959794012993, -0.19739550443197804, -0.21369613792305478, -0.23677384085359843, -0.2593982858641516, -0.26911240278557264, -0.2909111298118595, -0.3170425882966577, -0.3345436992433174, -0.34240283908114144, -0.32818857695820836, -0.3009339818726717, -0.2606647546284513, -0.22037616243460487, -0.1161922678974524, 0.02977868268060968, 0.22908622554419544, 0.40442659613908205, 0.5627681576314956, 0.7273563366164808, 0.9068731431961737, 1.0978306629246346, 1.3025136356427982, 1.5306577538059984, 1.7612493763015564, 1.9619565703018509, 2.107800083690165, 2.2182140516427697, 2.3159992781495093, 2.3692991180228127, 2.3294053926327507, 2.246069889109151, 2.1236669387598113, 1.9694988671391458, 1.8089056295481625, 1.652729071599798, 1.4994332399487271, 1.3587837231005764, 1.2420633042244198, 1.1545577190171485, 1.09848723352427, 1.06590571977903, 1.0808294740154722, 1.1326532234052127, 1.216187284379645, 1.3210612085996574, 1.4242606050176723, 1.521902527092249, 1.6173655951970187, 1.6968708262572283], "out_upper_bb": [null, 278.70370057685085, 278.6771868657646, 278.70762215538343, 279.62334927414446, 279.4991358890763, 279.46831495079107, 279.82613233215454, 281.2871747488464, 281.2472447472608, 281.18902287422554, 281.0832750183067, 281.0075519470709, 280.9187055923511, 280.93488907763367, 280.85689493510296, 280.8185309306803, 280.7752537936768, 280.71021718024815, 280.69947105495817, 280.69955598960365, 280.70444594167117, 280.70327661059827, 280.70260087093015, 280.6331058501763, 280.6649300634077, 280.6958191217342, 280.5840867768599, 279.7665178402987, 279.5497399960387, 279.33358767490233, 279.3567514347806, 279.3705704667685, 279.2678109268037, 278.97226152342273, 278.9257925453254, 278.9110933131025, 278.89141900639555, 278.86899149684126, 278.9342448558349, 278.9728971213015, 278.8809181628405, 280.24646447949, 281.31331827637973, 282.8716844158814, 283.34690991068044, 283.8583934153579, 284.6640052067858, 285.67594816998286, 286.73594132960034, 287.90704135211115, 289.2979758820955, 290.4970156093651, 291.329385521023, 291.68838687646564, 292.0231229321213, 292.47581329862135, 292.51531571384294, 292.2494877906704, 291.91756827168695, 291.476415503098, 290.76268075779615, 290.642734590948, 290.5445052653627, 290.54723686214294, 290.33554144538095, 290.1511019384509, 290.13345536837994, 290.1988093554412, 290.2604113317908, 290.5382769470104, 290.6777483967195, 290.982432242689, 291.5519817970865, 292.094806615223, 292.5922899999127, 293.0536724205175, 293.54920728351584], "out_lower_bb": [null, 278.16629942314904, 278.249479800902, 278.0924278446165, 277.6106907258556, 277.67589744425703, 277.77028504920895, 277.6726426678455, 276.86729191782024, 277.0197752527392, 277.1500862166836, 277.1216083150266, 277.03235574523677, 277.09406583622035, 277.17436425569974, 277.193655064897, 277.09433965755494, 277.0146795396565, 277.03077229343603, 276.8994689450419, 276.9043940103963, 276.9165040583288, 276.9086733894017, 276.91433912906996, 276.83533414982367, 276.7055099365923, 276.5086208782658, 276.3983532231401, 276.8679221597013, 276.89770000396135, 276.90985232509763, 276.7512685652194, 276.65393953323144, 276.66119907319637, 276.63774847657726, 276.48871745467466, 276.43891668689747, 276.41059099360444, 276.4200185031588, 276.4347651441651, 276.4171028786985, 276.4575818371596, 275.47803552051005, 274.85765172362017, 273.9902855841185, 273.96906008931956, 273.993576584642, 273.86096479321424, 273.57752183001713, 273.3760286703996, 273.21093864788884, 273.05300411790444, 273.08846439063484, 273.326594478977, 274.03909312353437, 274.83835706787875, 275.58966670137863, 276.57416428615704, 277.41299220932956, 278.436911728313, 279.46556449690206, 280.7527992422039, 281.09774540905204, 281.40350473463735, 281.3627731378571, 281.86646855461913, 282.36540806154915, 282.6000546316201, 282.68820064455883, 282.71609866820927, 282.61822305298966, 282.5447516032806, 282.373067757311, 282.0865182029135, 281.91819338477706, 281.7497100000873, 281.5513275794824, 281.44580271648414], "overall_sma_10": [280.8014, 279.8082, 279.04879999999997, 278.1466, 277.61948, 277.12401666666665, 276.90344285714286, 276.8436375, 276.44101111111115, 276.11341000000004, 275.54227000000003, 275.33077000000003, 275.23877, 275.50577, 275.69566999999995, 276.045, 276.168, 276.56350000000003, 277.22249999999997, 277.75899999999996, 278.165, 278.46299, 278.80199000000005, 278.89399, 279.10348999999997, 279.24649, 279.5575, 279.50649999999996, 279.74699999999996, 280.194, 280.616, 280.91900999999996, 281.01851, 281.16551, 281.14000999999996, 281.04100999999997, 280.933, 280.716, 280.1855, 279.72349999999994, 279.04499999999996, 278.37, 278.27049999999997, 278.4655, 278.40250000000003, 278.502, 277.92301, 277.682, 277.476, 277.0, 276.36151, 275.91951, 274.90751, 273.69250999999997, 273.14450999999997, 272.45901000000003, 272.389, 271.97251, 271.5195, 270.90231000000006, 270.5993, 270.0693, 269.6193, 269.1498, 268.3558, 267.6518, 267.2368, 266.9453, 266.77631, 266.8995, 267.029, 267.194, 267.43600000000004, 267.63282, 267.56282, 267.57381999999996, 267.25482999999997, 266.93483000000003, 266.52083, 266.08133000000004, 265.54683, 264.91083, 264.24582999999996, 263.54051, 263.08029999999997, 262.4453, 261.81678999999997, 261.19728999999995, 260.62829, 260.11179, 259.70879, 259.60579, 259.59529000000003, 259.83929, 260.10795, 260.4538, 260.8233, 261.13980000000004, 261.48879999999997, 261.7923, 261.9868, 262.0458, 262.1038, 261.97380000000004, 261.88635, 261.8785, 262.0365, 262.2435, 262.37800000000004, 262.40649999999994, 262.522, 262.677, 262.8635, 263.0845, 263.346, 263.779, 264.18, 264.476, 264.8875, 265.4395, 265.97249999999997, 266.05402, 265.99401, 265.96601, 266.02651, 265.50048000000004, 264.49948, 263.45798, 262.46898, 261.46398000000005, 260.42698, 259.84146, 259.53447, 259.36347, 259.02997000000005, 258.961, 259.394, 259.87250000000006, 260.1915, 260.69349, 261.17649, 261.65049, 261.81249, 261.90149, 261.95899, 262.27099, 262.37899, 262.59599, 262.79032, 262.75633, 262.88033, 263.07583, 263.48283, 263.62583, 263.80883000000006, 263.80783, 263.89382, 263.90532, 263.93298999999996, 264.08599, 264.05999, 263.91610000000003, 263.62510000000003, 263.3671, 263.1191, 262.8381, 262.49811, 262.2712, 262.0702, 261.8322, 261.6562, 261.52158999999995, 261.42208999999997, 261.38759, 261.38009, 261.36809000000005, 261.42609000000004, 261.42549999999994, 261.523, 261.5225, 261.45326, 261.33026, 261.19975, 261.10325, 260.95773999999994, 260.80224000000004, 260.65724, 260.49374, 260.23824, 259.89973999999995, 259.74598000000003, 259.6333, 259.50581, 259.38981, 259.05282, 258.74732, 258.37432, 258.01131999999996, 257.07432, 255.74931999999998, 254.37232, 252.87399999999997, 251.141, 249.33496, 247.77296, 245.97296, 244.19596, 242.26945999999998, 240.94946, 240.13796000000002, 239.68296, 239.32345999999998, 239.21596, 239.512, 239.85099999999997, 240.38199999999998, 241.20103, 242.01203, 242.60003, 243.11853000000002, 243.04053, 243.12002999999999, 243.37103000000002, 243.14303, 242.91553000000005, 242.86353000000003, 242.7685, 242.87050000000005, 243.1165, 243.6045, 244.38150000000002, 245.07049999999998, 245.37150000000003, 245.78449999999998, 246.218, 246.41199999999998, 246.43099999999998, 246.27339999999998, 246.1864, 245.86139999999995, 245.5564, 244.98140000000004, 244.6564, 244.40640000000002, 244.14389999999997, 243.9749, 243.72089999999997, 243.60049999999995, 243.6775, 243.8545, 243.9215, 244.08649999999997, 244.1855, 244.25249999999997, 244.45616, 244.58116, 244.78415999999999, 245.12016000000003, 245.08316, 245.09766, 245.01266, 244.94166, 244.82066, 244.68916, 244.481, 244.358, 244.15749999999997, 243.8705, 243.63349999999997, 243.45, 243.452, 243.68699999999998, 244.07199999999997, 244.50750000000002, 244.6975, 244.7965, 244.70277000000002, 244.96277, 245.31877000000003, 245.81827000000004, 245.97527, 246.15777000000003, 246.36527, 246.57967, 246.97267000000002, 247.69367000000003, 248.63389999999998, 249.34789999999998, 250.15989999999996, 250.9414, 251.82139999999998, 252.5964, 253.3719, 254.38250000000002, 255.18099999999998, 255.72799999999998, 256.45, 257.206, 257.67600000000004, 257.809, 257.865, 257.6725, 257.31151, 256.72150999999997, 256.55101, 256.38701000000003, 256.07300999999995, 255.57751, 255.17150999999998, 255.06950999999998, 255.12851, 255.21151, 255.43850000000003, 255.5625, 255.4345, 255.3295, 255.22750000000002, 255.03000000000003, 255.031, 254.824, 254.75, 254.9395, 254.99349999999998, 255.05550000000002, 255.2335, 255.41549, 255.54649, 255.74849, 255.84049000000005, 255.87548999999999, 255.97949, 255.86699000000004, 255.84099, 255.75598999999997, 255.56698999999998, 255.461, 255.494, 255.61399999999998, 255.664, 255.76999999999998, 255.766, 255.97578999999996, 256.14759, 256.63459, 257.22209, 257.71509, 257.93509, 258.10508999999996, 258.26608999999996, 258.37309, 258.41309, 258.3403, 258.3125, 258.1255, 258.6985, 259.8335000000001, 261.21975000000003, 262.65175000000005, 264.25475, 265.79175, 267.23075, 268.80174999999997, 270.40875, 272.06475, 273.00225, 273.24024999999995, 273.092, 272.93199999999996, 272.839, 272.93199000000004, 273.19999, 273.45599000000004, 273.57799, 273.65999, 273.56099000000006, 273.76366, 274.08666, 274.29766000000006, 274.34465, 274.23165000000006, 274.25165, 274.17365, 274.16215, 274.11915, 274.21115000000003, 274.12648, 274.26998, 274.59898, 274.96599000000003, 275.504, 275.95, 276.412, 276.87350000000004, 277.25251, 277.66000999999994, 277.96301, 278.26151, 278.51651000000004, 278.96551, 279.13351, 279.25251000000003, 279.23593, 279.18694, 279.24893000000003, 279.27343, 279.28793, 279.19243, 279.01142999999996, 278.68442999999996, 278.46543, 278.35144, 278.38502, 278.42501000000004, 278.36801, 278.19501, 278.08251, 278.01201000000003, 277.97101000000004, 277.95000999999996, 277.98201, 277.892, 277.723, 277.59950000000003, 277.56100000000004, 277.415, 277.332, 277.33799999999997, 277.331, 277.339, 277.387, 277.49800000000005, 277.6155, 278.125, 278.60997, 279.44697, 279.98397000000006, 280.51397000000003, 281.19397, 281.91447000000005, 282.72497000000004, 283.61998, 284.73548, 285.46048, 286.04601, 286.28050999999994, 286.87751, 287.55151, 287.89551, 287.74800999999997, 287.62951, 287.322, 286.78000000000003, 286.28, 285.902, 285.6295, 285.3245, 284.96500000000003, 284.838, 285.139, 285.34700000000004, 285.83450000000005, 286.4425, 287.07550000000003, 287.7365, 288.3835, 289.01750000000004, 289.64, 290.15701], "overall_sma_50": [280.8014, 279.8082, 279.04879999999997, 278.1466, 277.61948, 277.12401666666665, 276.90344285714286, 276.8436375, 276.44101111111115, 276.11341000000004, 276.02037272727273, 276.07700833333337, 276.1180076923077, 276.2602928571429, 276.33694, 276.44963125, 276.4708294117647, 276.68800555555555, 276.85232105263157, 276.93620500000003, 277.0416238095238, 277.16154545454543, 277.28495652173916, 277.35766666666666, 277.44356, 277.52534615384616, 277.61404074074073, 277.6946107142857, 277.85048620689656, 278.02213666666665, 278.1946483870968, 278.335753125, 278.4163363636364, 278.4776205882353, 278.4996885714286, 278.50191944444447, 278.5110567567568, 278.48971315789476, 278.44920769230765, 278.4474775, 278.4020512195122, 278.3439071428572, 278.38242093023257, 278.4748659090909, 278.4780911111111, 278.5019369565217, 278.3859404255319, 278.3214395833333, 278.250593877551, 278.157982, 277.945956, 277.800456, 277.64745600000003, 277.544656, 277.497236, 277.458702, 277.394102, 277.288102, 277.2301, 277.115762, 276.957362, 276.74816200000004, 276.52356199999997, 276.273462, 276.029262, 275.780062, 275.607862, 275.364462, 275.14086199999997, 274.943862, 274.730162, 274.49436399999996, 274.250364, 274.02122799999995, 273.72112799999996, 273.445528, 273.14732799999996, 272.850128, 272.495628, 272.121328, 271.716328, 271.292728, 270.895828, 270.496228, 270.10918599999997, 269.726386, 269.32408599999997, 268.946386, 268.584186, 268.198986, 267.849086, 267.53988599999997, 267.160786, 266.770986, 266.450276, 266.11674600000003, 265.90414400000003, 265.637946, 265.386746, 265.157446, 264.97414399999997, 264.765144, 264.60004399999997, 264.427244, 264.198644, 264.00064399999997, 263.83364400000005, 263.692144, 263.558446, 263.45828400000005, 263.35868400000004, 263.286684, 263.248884, 263.21418400000005, 263.196684, 263.22608399999996, 263.222284, 263.198284, 263.180684, 263.166284, 263.147384, 263.058688, 262.960486, 262.880822, 262.889422, 262.811416, 262.671214, 262.502914, 262.370314, 262.242814, 262.12341399999997, 262.04481400000003, 262.01821399999994, 262.045414, 262.079356, 262.114556, 262.186656, 262.237956, 262.282956, 262.359154, 262.41695400000003, 262.453754, 262.461654, 262.457854, 262.449564, 262.477994, 262.497794, 262.52919399999996, 262.54326, 262.55196, 262.59566, 262.65976, 262.73746, 262.78826000000004, 262.83405999999997, 262.86386, 262.869258, 262.861558, 262.854258, 262.887858, 262.903258, 262.90758, 262.88978, 262.84478, 262.78868, 262.67568000000006, 262.53288, 262.420598, 262.290798, 262.16639799999996, 262.039998, 262.001094, 261.975396, 261.929096, 261.859396, 261.849202, 261.918202, 262.01410200000004, 262.10160199999996, 262.178102, 262.24525400000005, 262.298854, 262.308452, 262.277052, 262.24495, 262.21745, 262.17085, 262.13835, 262.11095, 262.019352, 261.959152, 261.895416, 261.84711599999997, 261.77471599999996, 261.66371599999997, 261.512716, 261.369916, 261.22141600000003, 260.96775, 260.61795, 260.25755000000004, 259.85505, 259.37875, 258.916542, 258.456542, 257.945742, 257.430344, 256.894244, 256.371044, 255.828344, 255.382144, 254.936522, 254.496922, 254.14552199999997, 253.802922, 253.454522, 253.17092799999998, 252.84241000000003, 252.47701, 252.08561, 251.65900999999997, 251.25620999999998, 250.88671, 250.49661, 250.11001, 249.75361, 249.43941000000004, 249.13141, 248.79571000000004, 248.50201, 248.244658, 248.00425800000002, 247.72106, 247.43286, 247.162062, 246.875562, 246.59416199999998, 246.28734200000002, 245.98534200000003, 245.694342, 245.406742, 245.073878, 244.751178, 244.436178, 244.180278, 243.92107799999997, 243.663478, 243.405178, 243.30597799999998, 243.31537799999998, 243.31657800000002, 243.31637800000001, 243.360078, 243.419686, 243.516918, 243.64271800000003, 243.78111800000002, 243.97531800000002, 244.13271799999998, 244.307318, 244.38251799999998, 244.440018, 244.481018, 244.455118, 244.442918, 244.437918, 244.372412, 244.347012, 244.339412, 244.37361199999998, 244.46481200000002, 244.55341199999998, 244.621212, 244.728012, 244.79931200000001, 244.824512, 244.759266, 244.76546599999998, 244.779866, 244.816366, 244.78356599999998, 244.77086599999998, 244.81996600000002, 244.88704599999997, 244.950246, 245.080846, 245.199846, 245.38036599999998, 245.57456599999998, 245.832366, 246.036566, 246.29386599999998, 246.563066, 246.88226600000002, 247.15766599999998, 247.431466, 247.74566599999997, 248.101466, 248.37426599999998, 248.623266, 248.825266, 249.011066, 249.18826800000002, 249.37606799999998, 249.576636, 249.792636, 250.003436, 250.192936, 250.39193600000002, 250.61763600000003, 250.848436, 251.065036, 251.311836, 251.550736, 251.767336, 251.986936, 252.21743600000002, 252.424836, 252.671436, 252.892436, 253.108036, 253.31553600000004, 253.496136, 253.660336, 253.87453599999998, 254.110734, 254.38618000000002, 254.58198000000002, 254.77578000000003, 254.90388000000002, 255.10888000000003, 255.25738, 255.39128, 255.49560000000002, 255.5934, 255.6642, 255.7582, 255.83520000000001, 255.8766, 255.8696, 255.89780000000002, 255.93325800000002, 255.94641800000002, 255.946018, 256.001618, 256.061618, 256.05521799999997, 256.015018, 255.994618, 255.982418, 256.007418, 256.066818, 256.146616, 256.226816, 256.431116, 256.750916, 257.084566, 257.429866, 257.811266, 258.12686599999995, 258.427866, 258.784866, 259.140666, 259.527266, 259.944666, 260.333066, 260.657466, 261.010266, 261.372866, 261.748464, 262.117864, 262.488164, 262.85756399999997, 263.248164, 263.610164, 264.00269999999995, 264.3655, 264.7201, 265.073698, 265.419696, 265.772296, 266.149496, 266.521796, 266.920796, 267.338996, 267.735796, 268.120696, 268.517096, 268.934096, 269.366496, 269.809096, 270.236738, 270.66697800000003, 271.04438, 271.42658, 271.78538000000003, 272.18598000000003, 272.59938, 273.07398, 273.51858, 273.97698, 274.415864, 274.841866, 275.269066, 275.541566, 275.676266, 275.78051600000003, 275.871316, 275.95991599999996, 276.053316, 276.201118, 276.332518, 276.445118, 276.529718, 276.580118, 276.644718, 276.764518, 276.879118, 276.982118, 277.06332000000003, 277.13952, 277.18591999999995, 277.24942000000004, 277.30992000000003, 277.35092000000003, 277.35838600000005, 277.414786, 277.485786, 277.580988, 277.69439, 277.78879, 277.87429, 278.04199, 278.208084, 278.398084, 278.529884, 278.66358399999996, 278.804784, 278.970684, 279.13858400000004, 279.322786, 279.538986, 279.75938599999995, 279.966784, 280.122184, 280.31278399999997, 280.521584, 280.680584, 280.72718399999997, 280.837784, 280.936684, 281.0478, 281.177998, 281.297398, 281.393398, 281.520098, 281.67609799999997, 281.845898, 282.018098, 282.21409800000004, 282.433296, 282.659296, 282.908096, 283.171096, 283.431096, 283.70709600000004, 284.001696, 284.28309800000005], "overall_sma_200": [280.8014, 279.8082, 279.04879999999997, 278.1466, 277.61948, 277.12401666666665, 276.90344285714286, 276.8436375, 276.44101111111115, 276.11341000000004, 276.02037272727273, 276.07700833333337, 276.1180076923077, 276.2602928571429, 276.33694, 276.44963125, 276.4708294117647, 276.68800555555555, 276.85232105263157, 276.93620500000003, 277.0416238095238, 277.16154545454543, 277.28495652173916, 277.35766666666666, 277.44356, 277.52534615384616, 277.61404074074073, 277.6946107142857, 277.85048620689656, 278.02213666666665, 278.1946483870968, 278.335753125, 278.4163363636364, 278.4776205882353, 278.4996885714286, 278.50191944444447, 278.5110567567568, 278.48971315789476, 278.44920769230765, 278.4474775, 278.4020512195122, 278.3439071428572, 278.38242093023257, 278.4748659090909, 278.4780911111111, 278.5019369565217, 278.3859404255319, 278.3214395833333, 278.250593877551, 278.157982, 278.00194509803924, 277.87767692307693, 277.72677735849055, 277.58924444444443, 277.50834909090906, 277.4228428571429, 277.33384561403506, 277.22679655172414, 277.10973050847457, 276.94870333333336, 276.78839672131147, 276.6182612903226, 276.43987619047624, 276.27058125, 276.1002646153846, 275.9423818181818, 275.82682388059703, 275.71481176470587, 275.6121333333333, 275.5131028571429, 275.4138338028169, 275.3093361111111, 275.2064684931507, 275.10331621621623, 274.9619386666667, 274.84125526315785, 274.71357792207795, 274.5891730769231, 274.46133544303797, 274.33413125000004, 274.1956851851852, 274.0412256097561, 273.8859096385542, 273.72679166666666, 273.56409882352943, 273.39986511627905, 273.2311885057471, 273.0673681818182, 272.9070606741573, 272.7538711111111, 272.6037186813187, 272.4721565217391, 272.3492838709677, 272.2493978723404, 272.1476621052632, 272.05131666666665, 271.952024742268, 271.8502693877551, 271.753701010101, 271.657714, 271.5525386138614, 271.4499647058824, 271.35457669902917, 271.2613596153846, 271.1703942857143, 271.09161698113206, 271.0253401869159, 270.9607537037037, 270.89354495412846, 270.81669454545454, 270.7389765765766, 270.66666428571426, 270.6031539823009, 270.54409122807016, 270.49001217391304, 270.4612189655173, 270.4402683760684, 270.4111983050848, 270.38883529411765, 270.368595, 270.34505289256197, 270.2885786885246, 270.2284268292683, 270.17489112903223, 270.132932, 270.0675095238096, 269.97248976377955, 269.867978125, 269.7748930232558, 269.68362461538464, 269.5879480916031, 269.4971303030303, 269.424369924812, 269.3680686567164, 269.31049037037036, 269.2508544117647, 269.2003372262774, 269.14366811594203, 269.08544028776976, 269.0414721428572, 268.99139078014184, 268.94455, 268.8920706293706, 268.84955625, 268.8034903448276, 268.7727815068493, 268.7363, 268.70125743243244, 268.6629489932886, 268.6224626666667, 268.5866847682119, 268.55845, 268.53852549019604, 268.51035324675325, 268.4812541935484, 268.4545153846154, 268.4278617834395, 268.3977170886076, 268.36546729559745, 268.338933125, 268.30552360248447, 268.2718851851852, 268.2370883435583, 268.1967402439024, 268.15627515151516, 268.11617710843376, 268.07278682634734, 268.0330434523809, 267.99296627218934, 267.95618411764707, 267.91667426900585, 267.8794261627907, 267.8431578034682, 267.805409770115, 267.7690645714286, 267.73276306818184, 267.6972672316384, 267.6618331460674, 267.6315156424581, 267.5987572222222, 267.5595795580111, 267.51958186813187, 267.4801300546448, 267.44116195652174, 267.40088486486485, 267.3601543010753, 267.3207951871658, 267.28055159574467, 267.240337037037, 267.19354578947366, 267.15049057591625, 267.10883802083333, 267.0669528497409, 267.026143814433, 266.97277897435896, 266.92072397959186, 266.86665939086294, 266.8124085858586, 266.7294819095477, 266.6213345, 266.4433275, 266.2701025, 266.0909275, 265.9191755, 265.7466205, 265.567237, 265.381837, 265.184012, 265.003462, 264.822562, 264.650362, 264.469737, 264.289787, 264.119487, 263.954387, 263.784087, 263.6334885, 263.4564385, 263.2723385, 263.0905385, 262.8941385, 262.702589, 262.51823900000005, 262.331939, 262.144989, 261.964939, 261.7940385, 261.6246385, 261.4408135, 261.2610635, 261.08241350000003, 260.9101635, 260.7358885, 260.5628885, 260.3988885, 260.23348849999996, 260.0689385, 259.9025085, 259.7408585, 259.5679585, 259.4079835, 259.2407335, 259.0551835, 258.8599335, 258.6859585, 258.5071335, 258.358833, 258.19843349999996, 258.0509335, 257.9106835, 257.785983, 257.649083, 257.51908299999997, 257.38793300000003, 257.251541, 257.113241, 256.978591, 256.855816, 256.72911650000003, 256.620451, 256.50665100000003, 256.392701, 256.27915099999996, 256.16490100000004, 256.057801, 255.94855099999998, 255.824626, 255.702076, 255.571976, 255.44797599999998, 255.327801, 255.217351, 255.110951, 255.008635, 254.914535, 254.809685, 254.697023, 254.603473, 254.51187299999998, 254.434823, 254.349223, 254.279698, 254.21692299999998, 254.160593, 254.1091535, 254.07210349999997, 254.0378785, 254.01100350000002, 253.9884535, 253.9763035, 253.95485349999998, 253.9292285, 253.90575350000003, 253.8877535, 253.86280599999998, 253.8358135, 253.81921350000002, 253.81431350000003, 253.79781350000002, 253.7771385, 253.7487635, 253.71056350000003, 253.66613900000002, 253.625139, 253.596039, 253.561239, 253.52103899999997, 253.481014, 253.43748900000003, 253.410289, 253.379089, 253.33728899999997, 253.294889, 253.24903899999998, 253.20046399999998, 253.138764, 253.07341399999999, 253.008714, 252.94466400000002, 252.87951400000003, 252.817964, 252.78156300000003, 252.74486349999998, 252.7035135, 252.66081350000002, 252.6345145, 252.6257645, 252.6232395, 252.61323950000002, 252.6000895, 252.5955895, 252.5828395, 252.56018949999998, 252.52313949999998, 252.4876645, 252.4595145, 252.4307645, 252.4103145, 252.3868645, 252.35391499999997, 252.325065, 252.2991045, 252.2769445, 252.2597945, 252.2508195, 252.2317195, 252.20856949999998, 252.18576950000002, 252.160653, 252.134753, 252.10170300000001, 252.06232799999998, 252.01842800000003, 251.984778, 251.99530299999998, 252.03300299999998, 252.07486600000001, 252.123091, 252.176741, 252.220041, 252.26024100000004, 252.30661049999998, 252.35761050000002, 252.41966050000002, 252.48946049999998, 252.5531105, 252.60456049999996, 252.656131, 252.715181, 252.77503049999999, 252.8374305, 252.9033305, 252.96540549999997, 253.0332805, 253.0985055, 253.172889, 253.237589, 253.29973900000002, 253.3562635, 253.41048800000002, 253.47735, 253.5455, 253.6135255, 253.6840755, 253.761176, 253.839101, 253.918226, 254.00500100000002, 254.09265100000002, 254.19070100000002, 254.287551, 254.38443500000002, 254.48191, 254.5772105, 254.69153550000001, 254.7998855, 254.91258550000003, 255.0302605, 255.1872105, 255.3599105, 255.5315605, 255.7025315, 255.88420700000003, 256.072909, 256.26655900000003, 256.46563399999997, 256.662409, 256.867359, 257.073959, 257.276284, 257.4649845, 257.65560949999997, 257.84465950000003, 258.0157095, 258.1837595, 258.3506595, 258.502958, 258.665308, 258.841458, 259.019458, 259.207558, 259.385758, 259.556083, 259.736608, 259.90873300000004, 260.074083, 260.231433, 260.38833300000005, 260.55258299999997, 260.708583, 260.863383, 261.013008, 261.193758, 261.3778815, 261.5701815, 261.7526815, 261.9355815, 262.13436149999995, 262.33898650000003, 262.5517615, 262.76656199999996, 263.000712, 263.233962, 263.459862, 263.677012, 263.897812, 264.12711199999995, 264.349112, 264.54251200000004, 264.740512, 264.936587, 265.135387, 265.338687, 265.54233700000003, 265.735679, 265.934979, 266.136154, 266.335004, 266.545304, 266.75297900000004, 266.97767899999997, 267.210429, 267.451429, 267.694704, 267.93080399999997, 268.167954, 268.410279, 268.64932949999996], "overall_ema_10": [280.8014, 280.44023636363636, 279.9111024793388, 279.09817475582264, 278.44596116385486, 277.7551864067903, 277.35969796919204, 277.1897528838844, 276.467979632269, 275.86743788094736, 275.7260855389569, 275.90316089551015, 276.03167709632646, 276.40955398790345, 276.5914532628301, 276.8730072150428, 276.86155135776227, 277.5012692927146, 277.921038512221, 278.03175878272623, 278.2350753676851, 278.4977707553787, 278.7709033453099, 278.8180118279808, 278.9429187683479, 279.05693353773916, 279.2138728945138, 279.33316873187493, 279.8571380533522, 280.4285674981972, 280.96337340761585, 281.2809418789584, 281.2289524464205, 281.0964156379804, 280.7607037038021, 280.3642121212926, 280.08708264469396, 279.65306761838593, 279.15432805140665, 279.01354113296907, 278.57198819970193, 278.09708125430154, 278.44306648079214, 279.17159984792085, 279.0713089664807, 279.16288915439327, 278.05147294450353, 277.5493687727756, 277.05857445045274, 276.433379095825, 275.3000556238568, 274.6164091467919, 273.7552438473752, 273.127017693307, 273.1293781127057, 273.05494572857737, 272.92677377792694, 272.5991785455766, 272.18476426456266, 271.3235525800967, 270.5683612018973, 269.78138643791596, 268.98113435829487, 268.3672917476958, 267.791420520842, 267.40752588068887, 267.5516120842, 267.6713189779818, 267.8456246183487, 267.9973292331944, 268.0823602817045, 268.0473856850309, 268.00240646957076, 267.9243689296488, 267.30175639698535, 267.02689159753345, 266.6602022161637, 266.36016544958846, 266.0201353678451, 265.7046562100551, 265.2347187173178, 264.56113349598724, 263.9409274058077, 263.31894060475173, 262.69693322206956, 262.1047635453296, 261.4902610825424, 261.0038499766256, 260.60314998087546, 260.333486347989, 260.1073979210819, 260.1787801172488, 260.33627464138533, 260.8133156156789, 261.1353491401009, 261.4559220237189, 261.6312089284973, 261.6946254869523, 261.8028753984155, 261.86689805324903, 261.7156438617492, 261.6018904323402, 261.6060921719147, 261.6158935952029, 261.6330038506205, 261.8488213323259, 262.23994472644847, 262.569045685276, 262.76285556068035, 262.70415454964757, 262.61067190425706, 262.6160042853012, 262.7749125970646, 262.9740193975983, 263.21965223439855, 263.9342609190534, 264.67530438831636, 265.0997944995315, 265.5816500450712, 266.01407730960375, 266.2878814351303, 265.7728484469248, 265.24867600202936, 264.94709854711493, 264.94398972036674, 264.38866431666366, 263.2270889863612, 262.0212546252046, 261.2646628751674, 260.6547241705915, 260.0175015941203, 259.57795584973474, 259.6219638770557, 260.0325158994092, 260.31660391769844, 260.4772213872078, 260.8140902258973, 260.91698291209775, 260.94116783717084, 261.30275550313974, 261.42589086620524, 261.59209252689516, 261.56443934018694, 261.78363218742567, 261.853880880621, 262.3022661750535, 262.50367232504374, 262.69391372049034, 262.7483475894921, 262.7195571186753, 262.8105467334616, 263.08044732737767, 263.52218417694536, 263.64542341750075, 263.70989188704607, 263.8190024530377, 263.9009838252126, 263.85807767517394, 263.7511544615059, 263.8182172866866, 263.6621777800163, 263.5156181836497, 263.3491421502588, 263.03475266839354, 262.75934309232196, 262.53037162099065, 262.2284858717196, 262.077106622316, 261.9285417818949, 261.894261457914, 261.76803210192963, 261.7211171743061, 261.70000496079587, 261.6227313315602, 261.5904165440038, 261.55215899054855, 261.53358462863065, 261.507478332516, 261.6397549993312, 261.6570722721801, 261.44807731360186, 261.2356996202197, 261.0655542347252, 260.92818073750243, 260.7575842397747, 260.58802346890656, 260.4811101109235, 260.34909009075557, 260.2274373469818, 259.886085102076, 259.7195241744258, 259.61655614271206, 259.50900048040074, 259.4437276657824, 258.9303226356401, 258.53753670188735, 258.12525730154414, 257.76157415580883, 256.4067424911163, 254.35097112909514, 252.68715819653238, 251.13858397898105, 249.42156871007538, 247.90666530824348, 246.65090797947192, 245.21801561956792, 243.99655823419192, 242.69900219161156, 241.6828199749549, 240.82867088859945, 240.79618527249045, 240.75596976840126, 240.7312479923283, 241.3346574482686, 241.8901742758561, 242.28832440751862, 243.0886836061516, 243.43074113230583, 243.3506063809775, 243.1359506753452, 242.54214146164608, 242.32902483225587, 242.47465668093662, 242.34653728440267, 242.30443959632944, 242.53272330608772, 243.11586452316266, 243.63843460986033, 243.96781013534024, 244.52820829255108, 245.09398860299632, 245.66962703881518, 245.75514939539423, 245.7814858689589, 245.90303389278455, 245.82975500318736, 245.8479813662442, 245.58725748147253, 245.40411975756842, 245.1124616198287, 245.01746859804166, 244.56156521657954, 244.2576442681105, 244.10170894663585, 244.05139822906568, 244.00750764196283, 243.8952335252423, 243.77064561156186, 244.05780095491423, 244.3327462358389, 244.50133782932272, 244.4392764058095, 244.33758978657139, 244.28893709810384, 244.57487580753948, 244.66308020616867, 244.80070198686528, 245.12239253470796, 245.09650298294284, 245.20895698604414, 245.06369207949064, 244.77029351958322, 244.3884219705681, 244.09143615773752, 244.03481140178525, 243.99757296509702, 243.89165060780664, 243.85680504275086, 243.63011321679616, 243.67554717737866, 243.81272041785525, 244.17404397824518, 244.60058143674604, 245.05683935733765, 245.17014129236713, 245.10647923920948, 244.628519377535, 244.93242494525592, 245.157438591573, 245.83335884765063, 245.86365723898686, 246.18390137735287, 246.62228294510686, 247.10077695508744, 247.5569993268897, 248.3702721765461, 249.00840450808317, 249.8141491429771, 250.62794020789033, 251.7301328973648, 252.28829055238936, 252.84951045195493, 253.48596309705403, 254.55396980668056, 255.10688438728408, 255.54199631686876, 256.18890607743805, 257.06365042699474, 257.4138958039048, 257.5240965668312, 257.13062446377097, 256.4614200158126, 255.78481637657396, 255.36212248992413, 255.45810021902884, 255.53117290647813, 255.60914146893663, 255.6883884745845, 255.55049966102368, 255.81404517720117, 255.83876423589183, 255.55535255663875, 255.4561975463408, 255.31870708336973, 255.1898512500298, 255.12078738638797, 255.08791695249923, 254.9028411429539, 254.90959729878043, 254.91330688082033, 254.96725108430752, 255.1868417962516, 255.25287056056948, 255.2650759131932, 255.46960756533989, 255.68056982618717, 255.78410258506221, 255.83972029686907, 255.84340751562016, 255.7409697855074, 255.83352073359694, 255.69106241839748, 255.6181419786888, 255.4093888916545, 255.2440454568082, 255.3033099192067, 255.53543538844184, 255.85444713599784, 255.9463658385437, 256.0179356860812, 256.0528564704301, 256.2519552939882, 256.3894179678085, 256.925887428207, 257.5529988048966, 258.0888172040063, 258.21448680327785, 258.35548920268184, 258.2854002567397, 258.1262365736961, 257.8505571966604, 257.59045588817673, 257.4340093630537, 257.4405531152257, 259.0159070942756, 261.34937853168, 263.4026733441018, 265.204005463356, 266.80327719729127, 267.889954070511, 268.45541696678174, 269.12352297282143, 269.79197334139934, 270.5625236429631, 271.45661025333345, 271.96086293454556, 271.8152514919009, 271.7961148570098, 272.02773033755346, 272.3335793670892, 272.57838311852754, 272.9623134606134, 273.15462010413825, 273.4628709942949, 273.64962172260493, 274.12363595485857, 274.1720657812479, 274.10805382102103, 274.0047531262899, 273.7456889215099, 273.77010911759896, 273.79554382349005, 273.8154449464918, 273.9253640471297, 274.19529785674246, 274.41615279188017, 274.6723068297201, 275.115523769771, 275.4963376298126, 275.94427624257395, 276.37986238028776, 276.7707964929627, 277.0888334942422, 277.2927001316527, 277.69130010771585, 277.8274273608584, 278.0060769316114, 278.306790216773, 278.92373745008695, 279.05396700461654, 279.1405184583226, 278.9993696477185, 278.8231388026787, 278.82438629310076, 278.9890433307188, 278.91558090695173, 278.7227480147787, 278.5640665575462, 278.5396908198105, 278.3415652162086, 278.3503897223525, 278.4139552273793, 278.41687245876483, 278.38835019353485, 278.31774106743757, 278.16178814608526, 277.9778266649788, 277.880039998619, 277.941850907961, 277.9106052883317, 277.8341315995441, 277.68428949053606, 277.595327764984, 277.64617726225964, 277.445054123667, 277.29686246481845, 277.2810692893969, 277.29723850950654, 277.47955878050533, 277.6196390022316, 277.7978864563713, 277.8682707370311, 278.6722215121163, 279.4090357826406, 280.4092110948878, 280.6984454412718, 281.0278189974042, 281.5991246342398, 282.3092837916507, 283.0448685568051, 283.8640015464769, 284.8596376289356, 285.71061260549277, 286.2323194044941, 286.4182613309497, 286.7003956344134, 287.16396006452, 287.24505823460726, 286.66050219195137, 286.38950179341475, 286.0414105582484, 285.6556995476578, 285.45284508444723, 285.3341459781841, 285.18793761851424, 285.13922168787525, 285.232999562807, 285.4342723695693, 285.72622284782943, 286.00327323913314, 286.6117690138362, 287.2278110113205, 287.8900271910804, 288.5300222472476, 288.9791091113844, 289.39381654567813, 289.8458499010094, 290.14844082809856], "overall_ema_50": [280.8014, 280.72350196078435, 280.5982665897732, 280.3959816254684, 280.2044137185873, 279.98646416099564, 279.81366164487815, 279.68077295292215, 279.4274093077095, 279.1818246289758, 279.0213609180356, 278.930327156544, 278.8393339347188, 278.81073260394555, 278.7558019135947, 278.731652818944, 278.65629388486775, 278.7238902031082, 278.76648274416283, 278.7572089110584, 278.77261248317376, 278.8081923857944, 278.85492993929273, 278.8617954318695, 278.8870191404236, 278.9138027035442, 278.95326534262097, 278.98921572134174, 279.11571706560284, 279.2680418865596, 279.4289029890475, 279.55757346006527, 279.613943128298, 279.64869045660004, 279.63305553673337, 279.5917592411752, 279.56227848661933, 279.4892479577323, 279.3881009789977, 279.34856760727234, 279.2401924069872, 279.11155741063476, 279.14639829649224, 279.2759513044729, 279.25022772390537, 279.26296389159535, 279.0193221703563, 278.87307032053843, 278.7153028569879, 278.51548705867464, 278.1893934485305, 277.92863292113714, 277.6130002575631, 277.3262159337371, 277.1620506030023, 276.98785254013944, 276.8059759699379, 276.5831925985678, 276.3375732809769, 275.9889664856445, 275.6431246626781, 275.2743746759064, 274.88635998273367, 274.52238508145, 274.1568013527657, 273.8243777703043, 273.60381393617473, 273.3922918210306, 273.20553527902945, 273.02806330730283, 272.8491196481929, 272.65464436787164, 272.46426615736686, 272.2724596413917, 271.9676573025136, 271.72539623182683, 271.4620512815591, 271.2090296626744, 270.9455383033539, 270.6843407228302, 270.38769991017017, 270.04033912937916, 269.6916983792074, 269.332023932964, 268.962058288534, 268.5886442380033, 268.2018346600424, 267.8337234969035, 267.4794598303582, 267.1516378762266, 266.8354952144138, 266.5870444216917, 266.36970934633126, 266.23599525431825, 266.09279936199204, 265.9675327203453, 265.82841379013564, 265.6774956022872, 265.54465263749165, 265.4117250830802, 265.2400888053124, 265.0773402247119, 264.94195433354673, 264.8132502420351, 264.69155415411217, 264.61815987355874, 264.5939183098898, 264.5725881800902, 264.5358200161651, 264.45363099592333, 264.364861152946, 264.29721953910496, 264.26556387090477, 264.2500515622419, 264.25299071666376, 264.3665989238534, 264.5094773974278, 264.60753710733263, 264.7307709462608, 264.8574073797408, 264.9618227766137, 264.902739530472, 264.8238046469241, 264.7754201509663, 264.7814821058304, 264.6680788859939, 264.4065855963471, 264.10024890629427, 263.85553326291017, 263.62237509573725, 263.3685564645319, 263.142338563962, 263.01205077714, 262.96765662901686, 262.9138269572907, 262.84661805700483, 262.8263585253576, 262.76963858318675, 262.70220177600294, 262.7111311181205, 262.68245930956675, 262.669029532721, 262.62083229614376, 262.6266820100205, 262.6087729115883, 262.6758798562319, 262.70466888147774, 262.7378191214198, 262.74783797940336, 262.7416482547209, 262.7604071466926, 262.820587258587, 262.92605442491697, 262.9760130749202, 263.01616942492336, 263.0669078788479, 263.1140840404617, 263.13568858789455, 263.1409557020948, 263.1793495961303, 263.170747651184, 263.1584085276082, 263.1365101539765, 263.07703916754605, 263.01597880803445, 262.95652865869977, 262.8747040054174, 262.8167116914795, 262.75566417416655, 262.7158342065522, 262.6563897278639, 262.6114332679477, 262.57196529665566, 262.5211039124731, 262.4789037590428, 262.43580949398233, 262.39715029813993, 262.3576542080168, 262.352844239075, 262.32861505322893, 262.25720269820033, 262.1796653374866, 262.10594904974204, 262.03551967524237, 261.95529929582113, 261.8717581469654, 261.7983558666923, 261.7182242640769, 261.6382939007798, 261.50934119878843, 261.4097591909928, 261.321266673699, 261.23121700022057, 261.14960064727074, 260.9719692493386, 260.8071861415214, 260.6292572732265, 260.45261973309994, 260.0548699396451, 259.46840445181584, 258.9088591791956, 258.3308647015801, 257.6784778505377, 257.02793362110486, 256.39938720459094, 255.70803868676387, 255.03321364022412, 254.32053859550945, 253.64561551333261, 252.99225804222152, 252.5082479229187, 252.0402774161376, 251.59242339981847, 251.29664209002166, 251.02579338060906, 250.75340932646753, 250.59407170582176, 250.3735198742209, 250.08397007523186, 249.77361830757573, 249.38524111904334, 249.0709179379044, 248.83794076386894, 248.56076661626622, 248.30799145484403, 248.12179571151682, 248.02839195812402, 247.94845501858975, 247.85047639040977, 247.8190851594133, 247.81206221198534, 247.82962839975062, 247.7633684625055, 247.6902951894661, 247.6416561624282, 247.55766964625457, 247.49383946404853, 247.37306144585057, 247.26352962444466, 247.12770493328998, 247.0281870927688, 246.85100328520923, 246.69566982304417, 246.5664278691993, 246.45892089393658, 246.35504164319397, 246.2387655003236, 246.11999038266387, 246.08979468138295, 246.0694105762307, 246.03766898500598, 245.9640349071626, 245.8823080480582, 245.81123714421278, 245.81321215816524, 245.7836744264725, 245.7694126842579, 245.8008082652674, 245.76861970584514, 245.76651697228257, 245.7133202282715, 245.62456257226086, 245.5086973733487, 245.40070924106053, 245.3371520159209, 245.27804801529658, 245.20498730881434, 245.14596819866478, 245.0465184653838, 245.0007726432119, 244.97838940230164, 245.0106094257408, 245.06980121296664, 245.14980900853658, 245.17060081212338, 245.15685176066756, 245.05178698573943, 245.10073651571042, 245.14266841705512, 245.28903436148434, 245.31691536691633, 245.40742848978238, 245.53243129410464, 245.67837516492406, 245.83255653100548, 246.0755935297896, 246.3032173129351, 246.58309114380037, 246.88532286365134, 247.26982000625324, 247.5651211824786, 247.87139094002845, 248.20388541296853, 248.64138010265606, 248.9925024515715, 249.32612980641184, 249.70941883361138, 250.15218672248938, 250.49876763533294, 250.79371792414344, 250.97278780947113, 251.0699333855703, 251.13543011554793, 251.22658971885977, 251.40946855341429, 251.58399919837845, 251.75560707295185, 251.92381856028706, 252.0417080285111, 252.23615085092246, 252.38179199402353, 252.45623152366966, 252.55637930705518, 252.64044286364128, 252.71768039840043, 252.79973214748279, 252.88366422013053, 252.93018719189013, 253.00900338044346, 253.08433658121038, 253.16769593096683, 253.2856294238701, 253.37442826999285, 253.45072520058136, 253.56599087898994, 253.68614417785307, 253.78668754342746, 253.87701352211658, 253.95477769771986, 254.00674719977007, 254.09471789781833, 254.13217994104113, 254.1775846492356, 254.189051917893, 254.20124596032858, 254.2549225893353, 254.3461020956359, 254.46154907227765, 254.53599812826678, 254.60674329970732, 254.6696161114835, 254.76680371495473, 254.85469376534866, 255.03058812749185, 255.24017290680592, 255.4464406359508, 255.57716845414882, 255.71100498535867, 255.79959302514854, 255.8627462398486, 255.89205030887416, 255.9127542183301, 255.94480307251322, 256.0046147167284, 256.4007082572488, 257.0065628353959, 257.619736841851, 258.2350412794255, 258.8532749547421, 259.3994210349483, 259.8543457002445, 260.33574390807803, 260.824538264624, 261.34239950914855, 261.89681521467213, 262.3804695199791, 262.7247648329211, 263.07712699633595, 263.46900436902865, 263.87060811926284, 264.2552901538016, 264.6644944614956, 265.03137703163304, 265.4164210696082, 265.77224769432945, 266.1834026867087, 266.505230032328, 266.7920837565504, 267.0567040013916, 267.27329992290566, 267.5323862004388, 267.7824887023824, 268.02258718464196, 268.2734661185776, 268.5533301923589, 268.8222192044233, 269.09683805915176, 269.41107970389095, 269.7169197155031, 270.0401777658755, 270.36566099074315, 270.68583114796894, 270.99305345589175, 271.276074888994, 271.5979935207981, 271.8663075003747, 272.1386091670267, 272.4335656702806, 272.79695525183826, 273.0653099478446, 273.31882720479183, 273.5166849614667, 273.69368162964446, 273.89510587946233, 274.12392525673835, 274.2988693643172, 274.4383254676773, 274.5721166258076, 274.7234061698936, 274.8303314181331, 274.96993018604945, 275.11620743365535, 275.24616008331594, 275.36434988397025, 275.46770871204984, 275.54583778216556, 275.6087461044336, 275.6805599826911, 275.78014586572283, 275.8581793611847, 275.92217232741274, 275.96483223614166, 276.01307410923414, 276.0860908108328, 276.10389117119234, 276.12452288996917, 276.1670906197743, 276.2142635366459, 276.29605712344414, 276.3726823342895, 276.4600281251017, 276.5276740809801, 276.75364764643183, 276.9878065622581, 277.2984808147186, 277.48285411610215, 277.6799970919413, 277.9345070099044, 278.2313890879474, 278.5499620648906, 278.9029086505812, 279.3122063505584, 279.7132962975954, 280.0610101682779, 280.3431274165807, 280.6422204590678, 280.97978044106515, 281.2397890512194, 281.3492090884265, 281.49904402613527, 281.6157481819731, 281.70611099836634, 281.81724390039125, 281.9342147278269, 282.03601022869645, 282.14910786678684, 282.2865938327952, 282.4455509373915, 282.62572541043494, 282.8070695119865, 283.0636550213204, 283.33566854989607, 283.6311325283315, 283.9361861546714, 284.2131984623314, 284.4895436206713, 284.7793654394685, 285.04331581439135], "overall_ema_200": [280.8014, 280.7816348258707, 280.7492802504889, 280.69645159128004, 280.64485505803344, 280.58517192312763, 280.53536921742483, 280.49447002123156, 280.42208723495065, 280.34987741171733, 280.29754032304356, 280.26174390191875, 280.22540814170065, 280.20435930446985, 280.1765547342761, 280.15629050806444, 280.12299408509864, 280.12555135788375, 280.1224115433775, 280.1065666523986, 280.09704857625536, 280.09289784415336, 280.0919734874951, 280.08140658712205, 280.0756711981955, 280.07063964398463, 280.0691417370793, 280.0671602272576, 280.0885317672849, 280.11750160044625, 280.14986476860105, 280.17533875100304, 280.1834945843264, 280.1866438919451, 280.17732405222426, 280.16143028056035, 280.1482817205548, 280.12392070841, 280.0919413978786, 280.07490715511364, 280.04018171078417, 279.9995828877913, 279.9995870381615, 280.0239692566873, 280.0099994133372, 280.00567106096565, 279.9364613986675, 279.8902269568897, 279.8400754448809, 279.77818414692183, 279.682879827052, 279.60185614718085, 279.5051212601442, 279.4135280137746, 279.35110484945847, 279.28512370667784, 279.21611750064125, 279.13560886879407, 279.0478903725872, 278.93246957286, 278.81543007462255, 278.6903014171636, 278.5578606070426, 278.4289764218979, 278.2973448157099, 278.1717990961506, 278.0725772145969, 277.97444211793425, 277.8814625943727, 277.78990575263765, 277.69712062077065, 277.59953733101173, 277.5020294968723, 277.4032351735204, 277.27484477378385, 277.16056771135817, 277.0396675351258, 276.9199693506967, 276.7962880636251, 276.6717976351314, 276.5369538775679, 276.387630953413, 276.2360127349711, 276.07963449880225, 275.9186222152321, 275.7546558250308, 275.58520651333896, 275.4183387868381, 275.25298218199396, 275.09245499610347, 274.9332265881821, 274.78961239327487, 274.652850080904, 274.5365033139298, 274.41757790782106, 274.302960217196, 274.18472180707465, 274.0632817890938, 273.9461347066153, 273.8288099831664, 273.7015083912941, 273.5760207456096, 273.45710511630006, 273.3397209857896, 273.2240023690156, 273.12047995738357, 273.0297289130315, 272.94037837658345, 272.8477875469657, 272.7442274718715, 272.63921028309665, 272.53971565341413, 272.4496687314896, 272.36429889336534, 272.2843058695508, 272.2332182489582, 272.1911961768293, 272.1396419860151, 272.09596395630354, 272.05481008609155, 272.0096875976727, 271.9245683180939, 271.834671120899, 271.7526345923328, 271.6847476809663, 271.5872845199617, 271.45208765906654, 271.3042559410659, 271.17048225011, 271.038537153094, 270.9003427535608, 270.7680010346199, 270.65906570094205, 270.5717118133705, 270.48239129781456, 270.39002919534875, 270.3098298998726, 270.2209758710182, 270.1297223797643, 270.05808235608504, 269.9777034271688, 269.9017063781423, 269.8175102947777, 269.7473858142327, 269.67198894045924, 269.6187353191612, 269.5569568582741, 269.4971861432664, 269.4324708582588, 269.36438657111194, 269.303248396275, 269.2534150788992, 269.2161671676664, 269.16625505654537, 269.1148495335947, 269.06704008549923, 269.01930734833013, 268.966030658297, 268.9093537363239, 268.86169847526594, 268.80297510735284, 268.7438022207125, 268.68266986030744, 268.61239453831433, 268.54182344838085, 268.4717555533721, 268.39611619463204, 268.3264623021481, 268.25614924441527, 268.1913119385007, 268.1217466455803, 268.0559581217437, 267.9917694837164, 267.92493595651524, 267.86045898182357, 267.79597680289993, 267.7328327551099, 267.66971999137746, 267.61564317554286, 267.5571293130996, 267.48698474282, 267.4152734518467, 267.3444737160074, 267.2744789526641, 267.20199558000076, 267.12859263890624, 267.0576613688674, 266.98499807166473, 266.91231152368795, 266.827114394099, 266.74893415137166, 266.67335470707945, 266.59725167516825, 266.5231496684502, 266.424610865779, 266.32854508602003, 266.22846006028846, 266.1279281193901, 265.9705357997942, 265.7628687769107, 265.55826311743897, 265.345444578957, 265.1101167722012, 264.8711066550649, 264.63358320576083, 264.37623411913637, 264.1187591527768, 263.84752771842085, 263.58148266649624, 263.3168410479242, 263.09130034097967, 262.8672575515172, 262.6458918047359, 262.4608580554351, 262.28104852254523, 262.0999435621219, 261.9466137754341, 261.7776922453303, 261.590750033934, 261.39750874006404, 261.1833046729987, 260.98615736281965, 260.8084841552294, 260.61904650194356, 260.4349266362526, 260.26701691847893, 260.1224694864543, 259.98184789952444, 259.83725239803664, 259.71001605576765, 259.5899163935212, 259.4771809070185, 259.344472639287, 259.2106967921299, 259.0837246847455, 258.9485632450963, 258.819025302359, 258.6756917172609, 258.5354360782832, 258.388814823773, 258.2515131837354, 258.094881211758, 257.94358886139224, 257.79887653441324, 257.65983298680715, 257.52202370335635, 257.38140655207917, 257.2403975316605, 257.12208511841015, 257.007138997829, 256.8902520426267, 256.7635828680732, 256.6353880136645, 256.51035927721017, 256.40440147345686, 256.29152185680556, 256.18334750997167, 256.08769231086745, 255.9771680092668, 255.8750568847965, 255.76097671678858, 255.6384794360245, 255.50943983964618, 255.38252999049547, 255.26708193088857, 255.153280120631, 255.03648131346057, 254.92368050437142, 254.8011563202483, 254.6924880981563, 254.59037378872193, 254.502907382864, 254.42347546860668, 254.35070456842155, 254.26442890107407, 254.17045448414797, 254.0541086683853, 253.97695335825216, 253.89927223030938, 253.84927947179887, 253.7711771884974, 253.7100211965721, 253.6591254632729, 253.615293369111, 253.5754397037467, 253.5600621942567, 253.54334515749792, 253.54231684747307, 253.54975648083155, 253.5810026850024, 253.5931320115198, 253.61086204125593, 253.63811714532306, 253.69505130308107, 253.73385676275194, 253.7713308248141, 253.8243524086468, 253.89575188716776, 253.94644092311634, 253.9869738492545, 254.00063580100323, 253.9951568378092, 253.9826687100698, 253.97746802638753, 253.9964981952792, 254.01504050179383, 254.03439333262176, 254.0543993691131, 254.06311181320154, 254.0923345812294, 254.110818814252, 254.11250220913507, 254.12143253541234, 254.12718942560727, 254.13199351092462, 254.13873984414926, 254.1467125820184, 254.14594927274462, 254.15385027500588, 254.16157315784164, 254.1720052657238, 254.19193556158726, 254.20544864057646, 254.21653870385433, 254.238165184413, 254.261963540787, 254.28174499809262, 254.2997375851763, 254.3152625843288, 254.32486196159914, 254.3440175639713, 254.35104226482733, 254.3603851278639, 254.36147582310906, 254.36285417312791, 254.37486557439033, 254.39680721046605, 254.42559519842163, 254.44484300739256, 254.46370029090113, 254.4810764074096, 254.50761196554484, 254.53249144847476, 254.58032735446008, 254.63798578874406, 254.69631428835856, 254.73694797703163, 254.7792669026333, 254.81101549066682, 254.83687603304827, 254.85451905759507, 254.87009598239513, 254.888602490033, 254.9142880373959, 255.025638405183, 255.19304498821603, 255.36667140624377, 255.54521198926622, 255.72884172071633, 255.89850498717686, 256.0487686191453, 256.2087808716911, 256.3738676291867, 256.549550538349, 256.7379132195595, 256.9119638342903, 257.05373533842675, 257.19956881764637, 257.35748355577925, 257.52019416716456, 257.6809882550535, 257.85023215301317, 258.01112536542104, 258.1786763568099, 258.34097808460285, 258.5192439743083, 258.67716194471325, 258.8278369502385, 258.97422563730083, 259.10960548170584, 259.25657458139034, 259.40237980943624, 259.54668448794934, 259.694677677124, 259.8510490435208, 260.00586447592354, 260.16326880949646, 260.33189300044677, 260.4998343636264, 260.67356735503313, 260.8493527544855, 261.0252795927493, 261.19935641272195, 261.36861754294364, 261.54888005495417, 261.7169509001785, 261.887030990724, 262.06387645350287, 262.25926076739836, 262.4322034463297, 262.602330775222, 262.75916529487154, 262.91111489392756, 263.0695117606547, 263.23528776303624, 263.3880212181304, 263.53197125576094, 263.67443920346483, 263.82126070392786, 263.9568700501575, 264.10048427851416, 264.2457530916633, 264.3868898768209, 264.52493077356894, 264.65901106437923, 264.7863840886143, 264.9094051424589, 265.03408767835487, 265.165290786033, 265.29071077821175, 265.4120967406176, 265.527498763099, 265.64359330276966, 265.7652988420456, 265.8725097988412, 265.97954950233526, 266.09129527843146, 266.203521196059, 266.32388416923254, 266.44255198844417, 266.5635216203999, 266.679158221192, 266.83448998018514, 266.99260152267084, 267.1708840945846, 267.3184374866783, 267.4695973126815, 267.6357704737494, 267.81357375261763, 267.99806555607415, 268.19261316248134, 268.4030349220586, 268.6133529825357, 268.8120260871871, 268.9955382654241, 269.1843388796985, 269.3839971993035, 269.56535046100197, 269.70927732208656, 269.86311535868276, 270.00850724566106, 270.1469300591371, 270.29014468541436, 270.43452135521125, 270.5747748740649, 270.7175134325319, 270.86614513967095, 271.02011384474883, 271.1795156970399, 271.33942101348725, 271.51863075464655, 271.70252497599336, 271.89324612051087, 272.0874426765257, 272.2756273265105, 272.46452655709254, 272.65771534756925, 272.8453012645089], "overall_macd": [0.0, -0.15845925925924575, -0.3833095705392111, -0.7218297908236195, -0.973162387447303, -1.2279322293895234, -1.3390934191803012, -1.3435177881710274, -1.5873429457771522, -1.7646721382517399, -1.7299337888999275, -1.5545697398191578, -1.406639846780763, -1.1550521545508445, -1.0006167585924004, -0.8099837075299092, -0.7574936110275416, -0.4229501609356703, -0.20149360988438048, -0.12779980367741928, -0.019147393644232125, 0.10846856742040245, 0.23275151620413226, 0.2500928405651166, 0.2987210252859427, 0.3386009873859166, 0.3939154763544366, 0.42876739248242757, 0.6382523137509679, 0.8577262285481879, 1.0494197375369936, 1.1349981877414166, 1.0523032619728951, 0.9360345507643046, 0.734558671033767, 0.5148888658769692, 0.3576559545332998, 0.13945175385629227, -0.0961150900229768, -0.16231572166600472, -0.35552344478605846, -0.5527030176604626, -0.3786106258365294, -0.04245720630683536, -0.0841323652928736, -0.03964273355495607, -0.5248392587340618, -0.7203244079913134, -0.900365201192983, -1.1292818887305884, -1.568575796189009, -1.787989817175685, -2.071941089263021, -2.237293896861104, -2.1147948840463755, -2.0282239209117847, -1.966799674343008, -1.993982390856388, -2.0567804463486254, -2.311631567359939, -2.5071424847635626, -2.705937163814667, -2.899455078583344, -3.0000807374067904, -3.0770372423265258, -3.063974250542003, -2.8177969863171484, -2.5920136939892586, -2.352075061037283, -2.133296074410623, -1.9547279672312925, -1.8384170232334327, -1.7335190810899803, -1.6496711881731585, -1.8103342784727943, -1.8126733460469495, -1.856062947752605, -1.868913912647372, -1.8991656496714882, -1.9175775160046555, -2.003084505114657, -2.174087593390425, -2.313601835277211, -2.4467984426212865, -2.572897226806788, -2.678899439752115, -2.788457875082429, -2.8353374711379615, -2.8409515424506253, -2.7874474496904327, -2.7161556681866728, -2.5168683103909757, -2.288573448181978, -1.9308658102896743, -1.6585607856129059, -1.4012669823976012, -1.2218856040107084, -1.102519730869858, -0.971705787743872, -0.8689118917022256, -0.8678179629892497, -0.8526837685504347, -0.7884312370836142, -0.7263139404974481, -0.6653808569556077, -0.5215115652125064, -0.30871925327460303, -0.13449485784440185, -0.02956697130679231, -0.0423492029789827, -0.07182417989622536, -0.05820116545930887, 0.020941665401096543, 0.11302289567174739, 0.2201745957906951, 0.5269723711455185, 0.8299396040172837, 0.9780770132015277, 1.1420242481669334, 1.2742105519356528, 1.3281546867751217, 1.0310253942786858, 0.74138705520852, 0.5618620082993289, 0.5217000825635978, 0.24175783211467206, -0.29061467558307186, -0.8164835670775119, -1.1182727718999104, -1.337984852351667, -1.5555030367243603, -1.6722993004154887, -1.5676547856388652, -1.3034728463051692, -1.104373345729698, -0.9673082288032901, -0.758755123190781, -0.6624955091275524, -0.6058534125352821, -0.40460785637282015, -0.3181014194207705, -0.21798268483536276, -0.2088528194498167, -0.09322283580638668, -0.04943042314215518, 0.15695315285574907, 0.24426845424596877, 0.3210622834919832, 0.3331604427759771, 0.30667027762501675, 0.33267746700670386, 0.4350172596332982, 0.6071636241169927, 0.6306154638222665, 0.625848495342666, 0.6397108591225447, 0.6400826728062157, 0.5848254593354909, 0.5033581216096081, 0.5016004282733206, 0.40197146137705886, 0.3110453880381101, 0.21583270507409225, 0.06059960354878058, -0.0696895740400123, -0.1725692479453187, -0.30146279020220845, -0.3570601490621357, -0.40739129746737035, -0.40389129923818246, -0.4396233086114876, -0.4378791756861915, -0.42394426612150937, -0.4345201145694091, -0.42429298597943443, -0.4166302158764097, -0.40029465279422993, -0.387720697071245, -0.306043430370039, -0.27844963531504163, -0.3515696006102189, -0.4230069568886847, -0.47256833907965756, -0.5052073896385991, -0.5505569889125468, -0.5929675639686138, -0.6054776434117457, -0.6279231171246238, -0.6443356892116299, -0.7559485512260835, -0.7853210379756206, -0.7847698975317599, -0.7856216262719613, -0.7673644721365349, -0.9461389015502277, -1.0634563160305106, -1.1831385488451929, -1.2749905711490896, -1.7962992430834674, -2.599873852227688, -3.1918496986828018, -3.7014393254076765, -4.255944710158957, -4.690179473594782, -4.98409013470723, -5.335455010112071, -5.571476436596043, -5.823727110489784, -5.935049124389593, -5.964602848961903, -5.627420122071726, -5.305098383088563, -4.988520400887069, -4.4100217492946, -3.8794028997643863, -3.4441955059755855, -2.855741901087214, -2.4993905935411647, -2.3496636079305517, -2.270992452732173, -2.3669510353803673, -2.295500340470767, -2.072962042858194, -1.9834752052088902, -1.8632393614071816, -1.6325333372160173, -1.259273251741888, -0.9325393015642192, -0.7090008585296914, -0.39814879223737876, -0.10300089081474084, 0.17887283127780051, 0.22855882059499777, 0.2457366319336245, 0.3002692575472281, 0.2637889014604866, 0.266503278868754, 0.1446583804978161, 0.06078948997364364, -0.06783473468178158, -0.10481571143822066, -0.2985208560600654, -0.4165688086149544, -0.4636255371566449, -0.4613067286105945, -0.4554295227285081, -0.47913906771862, -0.5066136221385591, -0.35165364486485373, -0.20868894876875288, -0.11903069457645188, -0.1351784362254591, -0.16862548810175326, -0.1777520901347316, -0.03995723884852964, 0.004511744225879966, 0.06801864840980443, 0.20873752036689552, 0.18977096682479555, 0.23138097796046964, 0.1572420296712096, 0.02078283053097607, -0.14858871102367743, -0.2728132668169678, -0.2852648331300145, -0.2877808485247897, -0.31957794493354186, -0.3181132433172422, -0.4002920298763115, -0.35880484521601375, -0.27833705273044984, -0.10283280445563037, 0.09327830521215219, 0.2929291369437692, 0.33193843089935626, 0.29011450529878857, 0.06719018176212899, 0.19668149315921823, 0.28552304490156644, 0.5676579011680474, 0.5528899634717845, 0.6646485312200525, 0.8220132377895482, 0.9885068029048227, 1.1360843048850882, 1.4318093072356248, 1.6352199579976059, 1.900396736138788, 2.1543056450967697, 2.5201396262451397, 2.6272729205779797, 2.7271377760173436, 2.8520787564781926, 3.157578627135763, 3.220148854834605, 3.224895912378315, 3.319499494073483, 3.507357006865135, 3.4542270581194146, 3.2958577016021593, 2.9220257818054733, 2.4434734140809553, 1.9840631725408286, 1.6589438873166102, 1.5791616110034283, 1.4962648234531741, 1.422242954877305, 1.354821343259431, 1.1976127148606963, 1.2259237585384994, 1.150373450781359, 0.9448525720453631, 0.8312980081120713, 0.7081279308638955, 0.5963778369417128, 0.5179824318808244, 0.4610289671535668, 0.3417517059894237, 0.3138079634136375, 0.287540837880897, 0.2860205447953206, 0.3585499955710816, 0.3614314741495548, 0.341222587290531, 0.40685696268829474, 0.47278068172997223, 0.4887370920135936, 0.4829053668281915, 0.4544855779584225, 0.380772232513948, 0.3960592441171116, 0.307796256123936, 0.25428199195690127, 0.14404395602031173, 0.058426760274869594, 0.07603805408942321, 0.1695393463476762, 0.2975014488708325, 0.3201782933106472, 0.33270085470010713, 0.3283501451938662, 0.3960178212764731, 0.4333606692469232, 0.6437077932209263, 0.8837380721951718, 1.0716964039021377, 1.069536163457144, 1.0724073578269326, 0.981068181246826, 0.8536535194676276, 0.6802813084500485, 0.5215391908898823, 0.4159544641303228, 0.38752250482718864, 1.0496624511870891, 2.014761697466895, 2.8111527115327135, 3.4563177201422945, 3.9774433796495714, 4.243083786618001, 4.260858079409559, 4.316369470292841, 4.364119198531398, 4.449916060273495, 4.582094045281963, 4.533719599972073, 4.199252788404749, 3.9332260524087133, 3.788467486572415, 3.6829253909846784, 3.5558798700428724, 3.496389734033926, 3.3564884624139495, 3.274839449464821, 3.1448313686703386, 3.1480679849291278, 2.965817835446046, 2.7437606774698793, 2.5161721841555504, 2.2326065875799372, 2.0887086804328305, 1.954558369358267, 1.8267818194353254, 1.746936581524949, 1.7434460209794906, 1.7208429205979314, 1.7166286063890652, 1.7962711966084157, 1.8461761183289127, 1.924065431718759, 1.9934765412780848, 2.0402974784965977, 2.052931574853062, 2.0147134842508194, 2.063512262448455, 1.9948672908089975, 1.9478677570081686, 1.9566531050900835, 2.103973214213056, 2.031087565073335, 1.942062198196652, 1.7571829255930425, 1.565657764144703, 1.4615698711108962, 1.4351583324535113, 1.3067714194603468, 1.133057781993216, 0.9836461539834431, 0.9016439251554402, 0.748945382054842, 0.6957685134483427, 0.6708981062672024, 0.6222287205125099, 0.5634452562259753, 0.49022806618694403, 0.3842006031513847, 0.27202295429839296, 0.20416840942164072, 0.21090153341361884, 0.1778759008328734, 0.12763785934271255, 0.04853240963564076, 0.0007599643137154999, 0.017567763969680072, -0.07595966096050688, -0.1411910091427444, -0.1444213701499848, -0.13254291942746477, -0.04753794613282025, 0.015614530905793345, 0.09283525188016029, 0.11917245205228255, 0.46591330743444814, 0.7669437404838959, 1.1683796211866593, 1.2374432927207977, 1.3181348497037106, 1.4987549031837375, 1.7296822396346556, 1.9587030047784424, 2.2111494389534414, 2.5265208681338436, 2.760768901045708, 2.836253611719769, 2.757374070376443, 2.7211878306302424, 2.7639343626737514, 2.6351011970362492, 2.218549842795653, 1.9578494958232113, 1.675843816618908, 1.3915277566540567, 1.2023738321043425, 1.0612147877180291, 0.9169880174698619, 0.8246509408654674, 0.8015418245416299, 0.8289458864014705, 0.8968100843098341, 0.9565121187472982, 1.1599081614689908, 1.3578975606217227, 1.5669445535690443, 1.7559478152392103, 1.851309939735927, 1.9256670465098296, 2.011437804848242, 2.026207056482633], "overall_signal": [0.0, -0.031691851851849154, -0.10201539558932156, -0.22597827463618117, -0.37541509719840555, -0.5459185236366291, -0.7045535027453635, -0.8323463598304963, -0.9833456770198277, -1.1396109692662102, -1.2576755331929537, -1.3170543745181946, -1.3349714689707084, -1.2989876060867358, -1.2393134365878689, -1.1534474907762768, -1.0742567148265298, -0.943995404048358, -0.7954950452155626, -0.6619559969079339, -0.5333942762551936, -0.40502170752007444, -0.27746706277523314, -0.1719550821071632, -0.07781986062854203, 0.005464308974349692, 0.08315454245036707, 0.15227711245677916, 0.24947215271561693, 0.37112296788213117, 0.5067823218131037, 0.6324254949987663, 0.7164010483935921, 0.7603277488677347, 0.7551739333009412, 0.7071169198161469, 0.6372247267595774, 0.5376701321789205, 0.410913087738541, 0.2962673258576319, 0.16590917172889383, 0.022186733851022544, -0.05797273808648784, -0.05486963173055735, -0.06072217844302061, -0.0565062894654077, -0.15017288331913853, -0.2642031882535735, -0.3914355908414554, -0.539004850419282, -0.7449190395732275, -0.9535331950937189, -1.1772147739275793, -1.3892305985142843, -1.5343434556207027, -1.6331195486789192, -1.6998555738117371, -1.7586809372206673, -1.818300839046259, -1.916966984708995, -2.035002084719909, -2.1691891005388606, -2.3152422961477575, -2.4522099843995644, -2.577175435984957, -2.674535198896366, -2.7031875563805228, -2.68095278390227, -2.615177239329273, -2.5188010063455435, -2.4059863985226935, -2.2924725234648413, -2.180681834989869, -2.074479705626527, -2.0216506201957807, -1.9798551653660144, -1.9550967218433326, -1.9378601600041405, -1.9301212579376101, -1.9276125095510195, -1.9427069086637472, -1.9889830456090827, -2.0539068035427084, -2.132485131358424, -2.220567550448097, -2.312233928308901, -2.4074787176636065, -2.4930504683584775, -2.562630683176907, -2.607594036479612, -2.629306362821024, -2.6068187523350144, -2.5431696915044073, -2.4207089152614607, -2.26827928933175, -2.0948768279449204, -1.920278583158078, -1.756726812700434, -1.5997226077091218, -1.4535604645077427, -1.3364119642040442, -1.2396663250733224, -1.149419307475381, -1.0647982340797943, -0.9849147586549571, -0.8922341199664671, -0.7755311466280943, -0.6473238888713558, -0.5237725053584432, -0.42748784488255115, -0.356355111885286, -0.29672432260009063, -0.2331911249998532, -0.16394832086553307, -0.08712373753428744, 0.03569548420167376, 0.19454430816479576, 0.35125084917214217, 0.5094055289711004, 0.6623665335640109, 0.7955241642062332, 0.8426244102207238, 0.822376939218283, 0.7702739530344922, 0.7205591789403134, 0.6247989095751851, 0.4417161925435338, 0.19007624061932465, -0.07159356188452234, -0.32487181997795134, -0.5709980633272331, -0.7912583107448843, -0.9465376057236805, -1.0179246538399784, -1.0352143922179224, -1.021633159534996, -0.9690575522661529, -0.9077451436384328, -0.8473667974178027, -0.7588150092088063, -0.6706722912511992, -0.5801343699680319, -0.5058780598643889, -0.4233470150527885, -0.34856369667066184, -0.24746032676537966, -0.14911457056310998, -0.05507919975209136, 0.022568728753522338, 0.07938903852782123, 0.13004672422359775, 0.19104083130553784, 0.2742653898678288, 0.34553540465871635, 0.40159802279550627, 0.44922059006091397, 0.4873930066099743, 0.5068794971550776, 0.5061752220459838, 0.5052602632914511, 0.4846025029085727, 0.4498910799344802, 0.4030794049624026, 0.33458344467967815, 0.2537288409357401, 0.16846922315952834, 0.07448282048718097, -0.011825773422682366, -0.09093887823161997, -0.15352936243293247, -0.2107481516686435, -0.25617435647215314, -0.2897283384020244, -0.31868669363550134, -0.339807952104288, -0.3551724048587124, -0.3641968544458159, -0.3689016229709018, -0.3563299844507293, -0.3407539146235918, -0.34291705182091725, -0.3589350328344708, -0.3816616940835082, -0.40637083319452644, -0.43520806433813053, -0.4667599642642272, -0.49450350009373095, -0.5211874234999095, -0.5458170766422537, -0.5878433715590197, -0.6273389048423399, -0.6588251033802239, -0.6841844079585714, -0.7008204207941642, -0.7498841169453769, -0.8125985567624037, -0.8867065551789616, -0.9643633583729871, -1.1307505353150833, -1.4245751986976043, -1.7780300986946438, -2.1627119440372504, -2.5813584972615917, -3.0031226925282297, -3.39931618096403, -3.7865439467936386, -4.14353044475412, -4.479569777901252, -4.770665647198921, -5.009453087551518, -5.133046494455559, -5.167456872182161, -5.131669577923143, -4.987340012197434, -4.765752589710825, -4.501441172963777, -4.172301318588465, -3.837719173579005, -3.5401080604493145, -3.2862849389058866, -3.102418158200783, -2.94103459465478, -2.7674200842954626, -2.6106311084781484, -2.461152759063955, -2.2954288746943674, -2.0881977501038715, -1.8570660603959412, -1.6274530200226913, -1.3815921744656288, -1.125873917735451, -0.8649245679328008, -0.6462278902272411, -0.467834985795068, -0.3142141371266088, -0.1986135294091897, -0.10559016775360094, -0.055540458103317536, -0.0322744684879253, -0.03938652172669656, -0.052472359669001385, -0.10168205894721419, -0.16465940888076225, -0.22445263453593878, -0.27182345335086994, -0.3085446672263976, -0.3426635473248421, -0.37545356228758553, -0.3706935788030392, -0.338292652796182, -0.294440261152236, -0.2625878961668806, -0.24379541455385517, -0.23058674967003046, -0.1924608475057303, -0.15306632915940827, -0.10884933364556573, -0.04533196284307348, 0.0016886230905003297, 0.04762709406449419, 0.06955008118583728, 0.05979663105486504, 0.01811956263915655, -0.04006700325206833, -0.08910656922765756, -0.128841425087084, -0.16698872905637557, -0.1972136319085489, -0.23782931150210146, -0.2620244182448839, -0.26528694514199713, -0.2327961170047238, -0.1675812325613486, -0.07547915866032504, 0.006004359251611226, 0.0628263884610467, 0.06369914712126315, 0.09029561632885418, 0.12934110204339663, 0.21700446186832678, 0.28418156218901836, 0.3602749559952252, 0.45262261235408985, 0.5597994504642365, 0.6750564213484069, 0.8264069985258506, 0.9881695904202017, 1.1706150195639191, 1.3673531446704894, 1.5979104409854195, 1.8037829369039315, 1.9884539047266139, 2.1611788750769296, 2.3604588254886965, 2.5323968313578784, 2.670896647561966, 2.8006172168642696, 2.9419651748644426, 3.044417551515437, 3.0947055815327813, 3.06016962158732, 2.9368303800860476, 2.746276938577004, 2.5288103283249255, 2.338880584860626, 2.170357432579136, 2.02073453703877, 1.8875518982829023, 1.7495640615984611, 1.6448360009864689, 1.545943490945447, 1.4257253071654303, 1.3068398473547587, 1.1870974640565861, 1.0689535386336115, 0.9587593172830542, 0.8592132472571568, 0.7557209390036101, 0.6673383438856156, 0.5913788426846719, 0.5303071831068017, 0.4959557455996577, 0.4690508913096371, 0.44348523050581595, 0.4361595769423117, 0.4434837978998439, 0.45253445672259385, 0.45860863874371344, 0.4577840265866553, 0.44238166777211385, 0.4331171830411134, 0.408052997657678, 0.3772987965175226, 0.33064782841808044, 0.2762036147894383, 0.23617050264943526, 0.22284427138908344, 0.23777570688543326, 0.25425622417047605, 0.2699451502764023, 0.2816261492598951, 0.3045044836632107, 0.3302757207799532, 0.3929621352681478, 0.4911173226535526, 0.6072331389032697, 0.6996937438140446, 0.7742364666166223, 0.8156028095426631, 0.8232129515276561, 0.7946266229121346, 0.7400091365076842, 0.675198202032212, 0.6176630625912074, 0.7040629403103837, 0.9662026917416859, 1.3351926956998916, 1.7594177005883722, 2.203022836400612, 2.61103502644409, 2.940999637037184, 3.216073603688316, 3.4456827226569327, 3.6465293901802456, 3.8336423212005895, 3.9736577769548864, 4.018776779244859, 4.00166663387763, 3.959026804416587, 3.9038065217302056, 3.8342211913927393, 3.766654899920977, 3.6846216124195714, 3.6026651798286218, 3.5110984175969655, 3.438492331063398, 3.343957431939928, 3.2239180810459183, 3.082368901667845, 2.9124164388502636, 2.7476748871667773, 2.5890515836050754, 2.4365976307711255, 2.2986654209218904, 2.1876215409334105, 2.094265816866315, 2.0187383747708654, 1.9742449391383754, 1.9486311749764829, 1.943718026324938, 1.9536697293155676, 1.9709952791517737, 1.9873825382920314, 1.9928487274837892, 2.0069814344767223, 2.0045586057431772, 1.9932204359961756, 1.9859069698149574, 2.0095202186945773, 2.0138336879703287, 1.9994793900155936, 1.9510200971310836, 1.8739476305338076, 1.7914720786492253, 1.7202093294100826, 1.6375217474201356, 1.5366289543347518, 1.4260323942644901, 1.3211547004426802, 1.2067128367651125, 1.1045239721017586, 1.0177987989348474, 0.93868478325038, 0.863636877845499, 0.788955115513788, 0.7080042130413073, 0.6208079612927245, 0.5374800509185078, 0.47216434741753005, 0.41330665810059874, 0.3561728983490215, 0.29464480060634535, 0.23586783334781938, 0.1922078194721915, 0.13857432338565184, 0.0826212568799726, 0.03721273147398112, 0.003261601293691938, -0.006898308191610501, -0.0023957403721297315, 0.016650458078328274, 0.03715485687311913, 0.12290654698538495, 0.2517139856850872, 0.43504711278540165, 0.5955263487724809, 0.7400480489587269, 0.891789419803729, 1.0593679837699144, 1.23923498797162, 1.4336178781679845, 1.6521984761611563, 1.8739125611380667, 2.0663807712544076, 2.2045794310788147, 2.3079011109891003, 2.3991077613260305, 2.446306448468074, 2.40075512733359, 2.3121740010315146, 2.1849079641489935, 2.0262319226500063, 1.8614603045408735, 1.7014112011763047, 1.5445265644350163, 1.4005514397211067, 1.2807495166852116, 1.1903887906284636, 1.1316730493647378, 1.0966408632412499, 1.1092943228867982, 1.159014970433783, 1.2406008870608354, 1.3436702726965104, 1.4451982061043938, 1.541291974185481, 1.6353211403180334, 1.7134983235509533], "overall_upper_bb": [null, 282.61739382029793, 282.34516849881805, 282.6485404290446, 282.175543060143, 281.86719939967054, 281.3879083308378, 281.00920657439684, 281.02564395621926, 280.9067730304597, 280.6094420587088, 280.4700729273235, 280.3344249411589, 280.44889003921065, 280.416604916072, 280.4927543555336, 280.38946734972524, 280.91273747881394, 281.2007405992811, 281.23463219851664, 280.89521006101137, 281.04395204795713, 281.3880832146138, 281.58913759486785, 281.8285557963475, 281.9766767560641, 282.19279611060904, 282.39818806716767, 282.60582221025146, 282.7579436959005, 283.19331870583875, 283.5480803798788, 283.5205429395657, 283.5461423429387, 283.44026145355457, 283.41240308716226, 283.1878328886961, 283.26453706590513, 283.42934997332844, 283.4355692290631, 283.6090667853808, 283.8015446883389, 283.8015446883389, 284.1439425668854, 284.1310394830732, 284.1312414649838, 284.7210996954154, 284.7989949627799, 284.56274911429836, 284.1915313585435, 284.0988590022486, 283.6493701523278, 283.58897047704994, 283.35985813435866, 283.0067228517183, 282.7097998033382, 282.33280520811894, 282.1148977541055, 281.9821647088953, 281.82821803763227, 281.8071961601737, 281.83086708757475, 281.0785609411759, 279.3083607085066, 278.3363286582093, 276.72880352453325, 276.37973587093273, 275.5269636273649, 274.6651526328309, 274.0017660882848, 273.8808794583576, 273.54561442310643, 273.41835900402816, 273.22569109113175, 272.54471360016396, 271.70422954358867, 270.8338965746572, 270.1595515816698, 269.6261827125025, 269.62129003508846, 269.741030581932, 270.10899610145816, 270.44873842738633, 270.7740138575137, 271.10033637727014, 271.3530623828838, 271.27873006927257, 271.0364153664273, 270.5761117195583, 269.9339357352369, 269.1956575483593, 268.3971471698096, 267.4927762346643, 266.62206267755386, 266.3683932295673, 265.8492572837995, 265.42079180924577, 264.9028051203144, 264.49889126682314, 264.09047482093064, 263.8169616266305, 263.7801617687111, 263.8224642730487, 263.89652617118895, 263.9682008525403, 264.1487583974587, 264.43641878773644, 264.6507732005021, 264.68022807692273, 264.5111851130521, 264.206488236779, 264.1350295406113, 264.21170312112633, 264.35515790047367, 264.6113531156375, 265.6750067754052, 266.7673112471627, 267.36716743191863, 268.05569195375404, 268.6864114268048, 269.06548343363676, 268.96876813305545, 268.90652375943984, 268.83169382060885, 268.78530394102404, 268.8476273255833, 269.4897400978604, 270.17564401020934, 270.462395770118, 270.6967886117699, 270.9617368102059, 271.1035196489143, 271.0330118121645, 270.9253753749233, 270.7635451927956, 270.1882538432713, 269.426910453839, 268.7567658544831, 267.81886934172354, 266.8338439457941, 265.72458994714106, 265.56648115593765, 265.4009411833817, 265.26674394750205, 264.7377984802216, 265.1563396938312, 265.4152242584893, 265.4314451848177, 265.4397814267246, 265.3190424621289, 264.96000706205956, 264.6160274214181, 264.9838439954491, 265.16872820071, 265.2834382930222, 265.3818702872696, 265.51554696958385, 265.49001093792026, 265.3474449464535, 265.42372813999685, 265.3695522788657, 265.3440378218348, 265.1911322380458, 265.3197643913765, 265.40611669255895, 265.40767223858126, 265.55037418883865, 265.5682128165213, 265.6131720250465, 265.62595499669294, 265.63412015722383, 265.47068084077824, 264.97984398229244, 264.7605485074137, 264.5386185449483, 264.20421843129526, 263.8147689606763, 263.5324842970454, 263.35577068508275, 262.7888694502927, 262.61013407046664, 262.44060435897813, 262.2859163186755, 262.3053048052397, 262.35832582675374, 262.4051350989671, 262.446129096732, 262.4650392555944, 262.4824113059277, 262.61834403352657, 262.6424246711782, 262.5747560051829, 262.47213295248775, 262.3842010988111, 262.61123017328407, 262.66839234997974, 262.6915837474758, 262.6399958126621, 263.6503675833178, 265.4875289402497, 266.4555786363409, 267.1326093717682, 267.80873012376674, 268.1251093909831, 268.1281764332353, 268.11949332635163, 267.7668383157092, 267.3110956922553, 266.50639467677894, 265.64524069721756, 264.21534747401034, 262.5181152112724, 260.57890942635527, 258.3499215068051, 256.50271261334893, 254.314138717962, 252.16263048140343, 249.30974014575315, 247.85195386330662, 247.50592591842175, 247.0374073234965, 246.74174119277515, 246.8763391336727, 246.91341911256575, 246.97765594818145, 247.1558913492608, 247.6043294518471, 247.78450456702012, 247.73065364764787, 247.73309792865976, 248.2829227553252, 248.84570721066703, 248.9081729450823, 249.0482808060405, 249.236082267466, 249.3190863425995, 249.22287775760074, 249.1923893719011, 249.21160417444162, 249.162772544853, 248.76559779980056, 248.62413822683453, 248.64025242155455, 248.47998470174406, 248.32641835102655, 248.31368153492178, 248.28524088575884, 248.21952648965978, 248.211539350087, 248.00022731530123, 247.60580886971934, 246.87967708735732, 246.65605004249045, 246.45684400501466, 246.31737664410136, 246.24934865787552, 246.14551136013947, 246.5189467784374, 246.55486982460266, 246.71083708001512, 246.70135511059752, 246.6102941127942, 246.63714529923865, 246.69276901956772, 246.69336196361468, 246.69313320349727, 246.69185450431846, 246.66807957414355, 246.6466353615569, 246.4976471158106, 246.4091400747227, 246.60047879939896, 246.9237488682544, 247.33771347968715, 247.31215726013747, 247.29352933412483, 247.27012573109008, 247.21607395977742, 247.37481642528797, 248.1051314692463, 248.23547883601967, 248.61943405154375, 249.10066911208813, 249.63944222009644, 250.22196194080107, 251.32148820544563, 252.14684718460734, 253.2228153414378, 254.20039672544817, 255.7111721473027, 256.514742121544, 257.36799235043344, 258.315777186822, 259.81591573164565, 260.6395869265915, 261.2080867946844, 261.53286289726844, 262.5192510913468, 262.85819840052625, 263.16361480466765, 262.7013836819268, 262.2642179145779, 261.8882021408064, 261.5197270834346, 261.13757731731596, 261.0110079924986, 260.8101265542801, 260.7451924418212, 260.72119259660246, 260.74296756889214, 260.73853497417645, 260.7720962743337, 260.75230104134044, 260.3428342316559, 260.1883271825273, 260.02273487803836, 259.5394503357796, 258.32382579071026, 257.57417024145644, 257.00284082706787, 256.99008147829085, 257.0710726100208, 256.8888249035236, 256.7633169856296, 256.84639997492883, 256.9776166388917, 257.01946948012824, 257.0256573537263, 257.07006281417927, 256.8091369216241, 256.85593461407063, 256.81411023727236, 256.8171947140806, 256.83399522938686, 256.8421792133532, 256.854513292252, 257.0033783694001, 257.20017149136334, 257.25797777906627, 257.29810845632886, 257.32832029298004, 257.4808202453333, 257.61570331058573, 258.3677854721187, 259.26202748220237, 259.9941486535605, 260.2531344385457, 260.5257436987611, 260.63157143216245, 260.6547805173059, 260.6589942356898, 260.61345415299303, 260.5799624968409, 260.46801757177934, 262.6929443897359, 266.45679505181704, 269.3642082751972, 271.8536130219455, 274.06931101680465, 275.6493925400117, 276.65094169490936, 277.7252241480848, 278.7334996598167, 279.88312213094025, 281.1571404697097, 282.06326703649756, 282.364030643998, 282.62133792768714, 282.7970863442302, 282.76978589693687, 282.31482457249894, 281.4745300585319, 279.86723362891206, 276.8786015125617, 275.7985005994659, 276.2518978782335, 276.3353378553131, 276.3593876509406, 276.33049576084073, 276.33440495435025, 276.19661085876515, 276.1690634821021, 276.17539188969914, 276.20715305236286, 276.1937301511099, 276.34812103530567, 276.3362438790461, 276.6565897428601, 277.0846709149066, 277.6647110992313, 278.23691399233786, 278.77419470314385, 279.22703874268393, 279.5680324986326, 280.1244321023218, 280.38006993116846, 280.6955028626792, 281.0776915141071, 281.8008876134523, 281.8254008996826, 281.90401459207936, 281.76844794858175, 281.5166863060966, 281.3071000153586, 281.2786265827055, 281.04137389499715, 280.7926676413918, 280.7319163750634, 280.66133681588775, 280.69947105494964, 280.69955598959507, 280.70444594166264, 280.70327661058974, 280.7026008709216, 280.63310585016785, 280.66493006339954, 280.6958191217266, 280.58408677685236, 279.766517840288, 279.5497399960271, 279.33358767488977, 279.356751434769, 279.37057046675744, 279.2678109267922, 278.97226152341017, 278.9257925453134, 278.9110933130908, 278.8914190063839, 278.86899149682944, 278.93424485582335, 278.97289712129026, 278.88091816282855, 280.24646447948385, 281.3133182763752, 282.87168441587806, 283.34690991067714, 283.85839341535484, 284.66400520678286, 285.67594816998013, 286.73594132959784, 287.90704135210876, 289.2979758820933, 290.49701560936296, 291.3293855210209, 291.68838687646337, 292.0231229321189, 292.47581329861885, 292.51531571384027, 292.24948779066756, 291.91756827168376, 291.47641550309436, 290.76268075779177, 290.6427345909434, 290.5445052653578, 290.54723686213805, 290.33554144537567, 290.15110193844515, 290.13345536837403, 290.1988093554353, 290.26041133178484, 290.53827694700476, 290.677748396714, 290.9824322426838, 291.55198179708174, 292.09480661521854, 292.59228999990853, 293.05367242051364, 293.54920728351215], "overall_lower_bb": [null, 276.99900617970206, 275.7524315011819, 273.64465957095535, 273.063416939857, 272.38083393366276, 272.41897738344795, 272.67806842560316, 271.85637826600305, 271.3200469695404, 271.43130339583666, 271.68394373934325, 271.9015904434565, 272.0716956750751, 272.25727508392805, 272.4065081444664, 272.5521914738042, 272.46327363229716, 272.503901505982, 272.6377778014834, 272.8120599389886, 272.7498079520429, 272.6526767853863, 272.81062240513216, 272.97060420365256, 273.3148132439359, 273.532703889391, 273.67181193283227, 274.36367778974846, 275.19505630409947, 275.5876812941612, 275.83391962012115, 276.29995706043434, 276.51335765706125, 276.80323854644536, 276.87509691283776, 277.3026671113039, 276.95796293409484, 276.50315002667156, 276.4819307709368, 276.05193321461917, 275.4874653116611, 275.4874653116611, 275.48706743311453, 275.4114705169268, 275.4117685350163, 274.1349103045846, 273.59900503722, 273.0987508857016, 272.53196864145644, 271.3076509977514, 270.6401398476722, 269.58903952295003, 268.79815186564133, 268.5402871482817, 268.25121019666176, 267.97920479188105, 267.53961224589455, 267.0133352911047, 266.0740919623678, 265.15361383982633, 264.1579429124253, 263.44824905882416, 263.5339492914934, 263.1639813417908, 263.38200647546665, 263.2460641290673, 263.3908463726352, 263.6306573671691, 263.80004391171525, 263.7474205416425, 263.71768557689353, 263.6369409959718, 263.5569289088682, 263.3739063998361, 263.5213904564114, 263.65773342534277, 263.7205784183302, 263.6709572874975, 263.3595399649115, 262.834799418068, 261.99583389854183, 261.23309157261366, 260.39931614248627, 259.5427836227298, 258.6660576171162, 257.79288993072737, 257.09570463357267, 256.57300828044174, 256.2591842647631, 256.05996245164073, 256.1194728301904, 256.34834376533576, 256.7577373224461, 256.81985677043275, 257.0498427162005, 257.21929819075433, 257.4342848796856, 257.6181987331768, 257.81361517906936, 257.87862837336957, 257.87142823128886, 257.87662572695126, 257.91656382881104, 258.02609914745966, 258.1835416025413, 258.4233812122635, 258.732526799498, 259.1865719230773, 259.6876148869479, 260.3023117632209, 260.5877704593887, 260.7555968788737, 260.70314209952625, 260.6209968843625, 259.9824932245948, 259.4491887528374, 259.3523325680813, 259.20980804624594, 259.1595885731952, 259.42901656636326, 259.7622518669445, 259.9509862405602, 260.2188161793912, 260.587206058976, 260.43185267441663, 259.1897399021396, 257.7583359897907, 256.894084229882, 256.20669138823007, 255.4377431897942, 254.7919603510856, 254.4954681878356, 254.40410462507668, 254.29293480720432, 254.2732261567286, 254.46656954616094, 254.57371414551687, 254.84161065827647, 255.32362605420585, 255.87888005285896, 255.9254688440623, 255.94601881661836, 255.99821605249795, 256.2511615197783, 256.07565030616877, 256.3577657415108, 257.0370448151823, 257.54203857327536, 258.13077753787115, 259.09681293794046, 260.1102925785819, 260.31147600455085, 260.35859179929, 260.48438170697784, 260.6969497127304, 260.7572630304161, 261.01129906207973, 261.3758650535466, 261.4185918600031, 261.57076772113425, 261.64789217816525, 261.9167977619541, 261.6731656086236, 261.5218133074411, 261.23825776141865, 260.84155581116136, 260.6083071834787, 260.39001797495354, 260.29223500330716, 260.08206984277615, 259.96700915922173, 260.06734601770756, 259.99414149258627, 259.9605714550517, 260.00197156870485, 260.10943103932374, 260.16421570295466, 260.2374293149173, 260.5658305497073, 260.49932592953326, 260.4112456410219, 260.3359236813245, 260.18553519476023, 259.9795041732463, 259.76519490103294, 259.637200903268, 259.45420074440557, 259.2788286940722, 258.8038959664734, 258.5568153288218, 258.388803994817, 258.23342704751224, 258.1088589011889, 257.39932982671587, 256.8811676500203, 256.3399762525242, 255.86506418733785, 253.66219241668227, 250.16153105975022, 247.6627213636591, 245.3746906282318, 242.83807987623325, 240.59966060901692, 238.69760356676466, 236.60078667364837, 234.80344168429082, 232.96968430774461, 231.51738532322116, 230.24203930278247, 229.83993252598958, 229.6793447887276, 229.7780505736447, 230.49703849319482, 231.1212473866511, 232.040821282038, 233.2343595185966, 234.97174985424687, 235.69753613669337, 235.7505640815783, 235.68608267650353, 235.70174880722485, 235.71065086632726, 235.74161088743432, 235.7888740518186, 236.08963865073918, 236.36520054815293, 237.0980254329799, 237.9858763523521, 238.98993207134023, 239.13910724467482, 239.34482278933294, 239.8343570549177, 239.87924919395954, 239.89744773253395, 239.9564436574005, 239.97662224239926, 239.95151062809882, 240.09129582555835, 240.30312745514698, 241.17230220019945, 241.4277617731655, 241.38764757844538, 241.710915298256, 242.03548164897344, 242.0732184650783, 241.86665911424112, 241.65437351034015, 241.652360649913, 241.71567268469875, 241.8720911302807, 242.1882229126427, 242.18584995750956, 242.20205599498536, 242.28268335589868, 242.30671134212454, 242.3595486398606, 242.20171322156267, 242.20579017539737, 242.24132291998487, 242.23280488940244, 242.41786588720575, 242.36901470076137, 242.24889098043224, 242.24379803638539, 242.24602679650275, 242.2498054956816, 242.3225804258565, 242.07002463844304, 242.0500128841894, 242.05551992527728, 242.02818120060107, 241.96891113174559, 241.8589465203128, 241.86634273986252, 241.86097066587516, 241.59014426890988, 241.61719604022255, 241.57745357471208, 241.16313853075374, 241.19179116398035, 241.2253359484563, 241.33660088791194, 241.44772777990363, 241.44820805919892, 241.1686817945543, 241.18982281539263, 241.0878546585622, 241.2782732745519, 241.04849785269732, 241.28192787845606, 241.38617764956655, 241.421392813178, 241.14625426835434, 241.51408307340853, 242.21358320531567, 243.55103710273156, 244.03464890865317, 244.97770159947382, 245.58678519533237, 246.9850163180731, 248.00468208542213, 248.7952078591936, 249.58428291656543, 250.59443268268404, 251.1040020075015, 251.71288344572002, 252.03831755817882, 252.12631740339748, 252.13554243110787, 252.25497502582354, 252.11191372566626, 251.99770895865956, 251.94117576834418, 251.79718281747265, 251.69377512196164, 251.76105966422048, 252.28368420928973, 252.62833975854363, 252.89066917293215, 252.8884285217092, 253.07993738997914, 253.5431750964764, 253.85468301437032, 253.8216000250712, 253.76737336110827, 253.75452051987173, 253.75283264627376, 253.8014271858207, 253.890353078376, 253.8735553859294, 253.99237976272755, 254.01729528591943, 253.97749477061308, 253.9583107866468, 254.02197670774794, 254.0371116305999, 254.16231850863676, 254.24651222093368, 254.3473815436712, 254.41716970702004, 254.36195975466677, 254.3728766894143, 254.02279452788127, 253.52705251779767, 253.18194134643957, 253.17595556145423, 253.1933463012388, 253.29851856783762, 253.48830948269406, 253.52009576431016, 253.702635847007, 253.88012750315914, 254.29207242822062, 253.2276456102641, 251.09179494818306, 249.79063172480286, 248.90322697805456, 248.4515289831953, 248.51544745998828, 248.9928983050906, 249.41682585191523, 249.98775034018323, 250.30712786905974, 250.54360953029027, 251.01048296350248, 251.94771935600207, 252.96241207231287, 254.29666365576983, 255.95395410306313, 258.1159154275011, 260.7832099414681, 264.119506371088, 268.8461384874383, 270.76473940053415, 270.75201212176654, 270.8433221446868, 270.87027234905946, 270.8531542391593, 270.82923504564974, 271.25502914123484, 271.4605765178978, 271.56474811030097, 271.57198694763713, 271.57840984889015, 271.5420189646943, 272.0203961209539, 272.24005025713996, 272.2259690850934, 272.0709389007687, 271.9647360076621, 271.81145529685614, 271.8086112573161, 271.80362750136743, 271.7467278976781, 271.7094200688316, 271.8359871373208, 272.03779848589284, 272.13061238654774, 272.8121091003174, 273.2984954079206, 273.8794820514182, 274.5437536939034, 275.1943399846414, 275.6548134172945, 276.20956610500286, 276.6612723586082, 276.79602362493654, 276.98860318411226, 276.89946894505044, 276.90439401040487, 276.91650405833747, 276.90867338941024, 276.9143391290784, 276.83533414983214, 276.7055099366004, 276.5086208782734, 276.39835322314764, 276.86792215971207, 276.89770000397294, 276.9098523251102, 276.751268565231, 276.6539395332425, 276.66119907320785, 276.6377484765898, 276.48871745468654, 276.4389166869092, 276.4105909936161, 276.4200185031705, 276.43476514417665, 276.41710287870984, 276.4575818371714, 275.4780355205162, 274.8576517236248, 273.990285584122, 273.96906008932285, 273.9935765846452, 273.8609647932172, 273.57752183001986, 273.3760286704022, 273.2109386478912, 273.05300411790665, 273.088464390637, 273.3265944789791, 274.03909312353665, 274.83835706788113, 275.58966670138113, 276.5741642861597, 277.4129922093325, 278.4369117283163, 279.4655644969056, 280.75279924220825, 281.09774540905664, 281.4035047346421, 281.3627731378619, 281.8664685546243, 282.3654080615548, 282.600054631626, 282.68820064456474, 282.7160986682151, 282.6182230529953, 282.5447516032861, 282.3730677573162, 282.0865182029183, 281.9181933847815, 281.74971000009145, 281.5513275794864, 281.44580271648783]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7335_STZ.json b/7335_STZ.json
new file mode 100644
index 0000000000000000000000000000000000000000..b23ccc89cea61f243db440ee7ef4f46b51752201
--- /dev/null
+++ b/7335_STZ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640892600.0, 1640892900.0, 1640893200.0, 1640893440.0, 1640893800.0, 1640894040.0, 1640894400.0, 1640894700.0, 1640895000.0, 1640895300.0, 1640895600.0, 1640895900.0, 1640896140.0, 1640896500.0, 1640896800.0, 1640897100.0, 1640897400.0, 1640897700.0, 1640897940.0, 1640898300.0, 1640898600.0, 1640898960.0, 1640899140.0, 1640899500.0, 1640899800.0, 1640900100.0, 1640900400.0, 1640900640.0, 1640901000.0, 1640901360.0, 1640901480.0, 1640901900.0, 1640902140.0, 1640902500.0, 1640902800.0, 1640903100.0, 1640903460.0, 1640903700.0, 1640904000.0, 1640904240.0, 1640904600.0, 1640904900.0, 1640905140.0, 1640905500.0, 1640905740.0, 1640906100.0, 1640906400.0, 1640906700.0, 1640907000.0, 1640907300.0, 1640907600.0, 1640907900.0, 1640908200.0, 1640908500.0, 1640908800.0, 1640909100.0, 1640909400.0, 1640909700.0, 1640910000.0, 1640910300.0, 1640910600.0, 1640910900.0, 1640911200.0, 1640911500.0, 1640911800.0, 1640912100.0, 1640912400.0, 1640912700.0, 1640913000.0, 1640913300.0, 1640913600.0, 1640913900.0, 1640914200.0, 1640914500.0, 1640914800.0, 1640915100.0, 1640915400.0, 1640915700.0, 1640979000.0, 1640979240.0, 1640979660.0, 1640979900.0, 1640980200.0, 1640980500.0, 1640980800.0, 1640981100.0, 1640981400.0, 1640981640.0, 1640982000.0, 1640982300.0, 1640982600.0, 1640982900.0, 1640983200.0, 1640983500.0, 1640983800.0, 1640984100.0, 1640984400.0, 1640984700.0, 1640985000.0, 1640985300.0, 1640985600.0, 1640985900.0, 1640986200.0, 1640986500.0, 1640986800.0, 1640987040.0, 1640987400.0, 1640987700.0, 1640988000.0, 1640988360.0, 1640988600.0, 1640988900.0, 1640989200.0, 1640989500.0, 1640989740.0, 1640990040.0, 1640990400.0, 1640990700.0, 1640991000.0, 1640991300.0, 1640991600.0, 1640991900.0, 1640992080.0, 1640992500.0, 1640992800.0, 1640993100.0, 1640993400.0, 1640993700.0, 1640994000.0, 1640994300.0, 1640994600.0, 1640994900.0, 1640995200.0, 1640995500.0, 1640995800.0, 1640996100.0, 1640996400.0, 1640996700.0, 1640997000.0, 1640997300.0, 1640997600.0, 1640997900.0, 1640998200.0, 1640998500.0, 1640998800.0, 1640999100.0, 1640999400.0, 1640999700.0, 1641000000.0, 1641000300.0, 1641000600.0, 1641000900.0, 1641001200.0, 1641001500.0, 1641001800.0, 1641002100.0, 1641238200.0, 1641238500.0, 1641238800.0, 1641239100.0, 1641239400.0, 1641239700.0, 1641240000.0, 1641240300.0, 1641240600.0, 1641240900.0, 1641241200.0, 1641241500.0, 1641241800.0, 1641242100.0, 1641242400.0, 1641242700.0, 1641243000.0, 1641243300.0, 1641243600.0, 1641243900.0, 1641244200.0, 1641244500.0, 1641244800.0, 1641245100.0, 1641245400.0, 1641245700.0, 1641245940.0, 1641246300.0, 1641246540.0, 1641246900.0, 1641247200.0, 1641247500.0, 1641247800.0, 1641248100.0, 1641248400.0, 1641248700.0, 1641249000.0, 1641249180.0, 1641249600.0, 1641249900.0, 1641250140.0, 1641250500.0, 1641250740.0, 1641251100.0, 1641251400.0, 1641251700.0, 1641252000.0, 1641252300.0, 1641252600.0, 1641252840.0, 1641253200.0, 1641253500.0, 1641253800.0, 1641254100.0, 1641254400.0, 1641254700.0, 1641255000.0, 1641255300.0, 1641255600.0, 1641255900.0, 1641256200.0, 1641256500.0, 1641256800.0, 1641257040.0, 1641257400.0, 1641257700.0, 1641258000.0, 1641258300.0, 1641258600.0, 1641258900.0, 1641259200.0, 1641259500.0, 1641259800.0, 1641260100.0, 1641260400.0, 1641260700.0, 1641261000.0, 1641261300.0, 1641324600.0, 1641324900.0, 1641325200.0, 1641325500.0, 1641325800.0, 1641326040.0, 1641326400.0, 1641326700.0, 1641327000.0, 1641327300.0, 1641327600.0, 1641327900.0, 1641328200.0, 1641328500.0, 1641328800.0, 1641329100.0, 1641329400.0, 1641329700.0, 1641330000.0, 1641330300.0, 1641330600.0, 1641330900.0, 1641331200.0, 1641331500.0, 1641331800.0, 1641332100.0, 1641332400.0, 1641332700.0, 1641333000.0, 1641333300.0, 1641333600.0, 1641333900.0, 1641334200.0, 1641334500.0, 1641334800.0, 1641335100.0, 1641335400.0, 1641335700.0, 1641336000.0, 1641336240.0, 1641336600.0, 1641336840.0, 1641337200.0, 1641337500.0, 1641337800.0, 1641338100.0, 1641338400.0, 1641338640.0, 1641339000.0, 1641339300.0, 1641339600.0, 1641339900.0, 1641340200.0, 1641340500.0, 1641340800.0, 1641341100.0, 1641341400.0, 1641341700.0, 1641342000.0, 1641342300.0, 1641342600.0, 1641342900.0, 1641343200.0, 1641343500.0, 1641343800.0, 1641344100.0, 1641344400.0, 1641344700.0, 1641345000.0, 1641345300.0, 1641345600.0, 1641345900.0, 1641346200.0, 1641346500.0, 1641346800.0, 1641347100.0, 1641347400.0, 1641347700.0, 1641411000.0, 1641411300.0, 1641411600.0, 1641411900.0, 1641412200.0, 1641412500.0, 1641412800.0, 1641413100.0, 1641413400.0, 1641413700.0, 1641414000.0, 1641414300.0, 1641414600.0, 1641414900.0, 1641415200.0, 1641415500.0, 1641415800.0, 1641416100.0, 1641416400.0, 1641416700.0, 1641417000.0, 1641417300.0, 1641417600.0, 1641417900.0, 1641418200.0, 1641418500.0, 1641418800.0, 1641419100.0, 1641419400.0, 1641419700.0, 1641420000.0, 1641420300.0, 1641420600.0, 1641420840.0, 1641421200.0, 1641421500.0, 1641421800.0, 1641422040.0, 1641422400.0, 1641422700.0, 1641423000.0, 1641423300.0, 1641423600.0, 1641423900.0, 1641424200.0, 1641424500.0, 1641424740.0, 1641425100.0, 1641425460.0, 1641425700.0, 1641426000.0, 1641426300.0, 1641426600.0, 1641426900.0, 1641427200.0, 1641427500.0, 1641427800.0, 1641428100.0, 1641428400.0, 1641428700.0, 1641429000.0, 1641429300.0, 1641429600.0, 1641429900.0, 1641430200.0, 1641430500.0, 1641430800.0, 1641431100.0, 1641431400.0, 1641431700.0, 1641432000.0, 1641432300.0, 1641432600.0, 1641432900.0, 1641433200.0, 1641433500.0, 1641433800.0, 1641434100.0], "input_window": [[249.27, 249.55, 250.1, 249.67, 249.6, 249.6, 249.445, 249.72, 249.71, 249.86, 249.86, 249.3892, 249.45, 249.5355, 249.295, 249.1777, 249.12, 249.33, 249.25, 249.29, 249.29, 249.292, 249.17, 249.41, 249.29, 249.43, 249.38, 249.37, 249.38, 249.505, 249.55, 249.66, 249.48, 249.625, 249.55, 249.42, 249.375, 249.59, 249.58, 249.72, 249.805, 249.7725, 249.87, 249.89, 249.95, 250.055, 250.245, 250.175, 249.92, 250.1745, 250.16, 250.06, 250.26, 250.4, 250.275, 250.33, 250.325, 250.26, 250.22, 250.25, 250.1, 250.1, 250.085, 250.14, 249.965, 249.875, 249.82, 249.92, 249.8, 249.8, 249.9, 249.855, 249.805, 249.83, 249.67, 249.67, 249.44, 249.545, 249.06, 249.74, 249.78, 249.74, 249.82, 250.32, 250.1, 250.34, 250.2743, 250.28, 250.25, 250.13, 250.05, 249.935, 249.765, 249.82, 250.165, 250.0018, 250.14, 250.197, 250.19, 250.1, 250.055, 249.99, 249.79, 249.82, 249.88, 250.0082, 249.9, 250.16, 250.12, 250.02, 250.02, 249.9, 249.97, 250.18, 250.23, 250.205, 250.3, 250.36, 250.572, 250.49, 250.79, 250.745, 250.81, 250.79, 250.69, 250.78, 250.87, 250.91, 251.21, 250.93, 250.75, 250.77, 250.84, 250.69, 250.56, 250.54, 250.62, 250.48, 250.51, 250.52, 250.6, 250.775, 251.025, 250.8557, 250.99, 251.04, 251.1037, 251.07, 250.94, 251.29, 251.31, 251.47, 251.57, 251.56, 251.66, 250.78, 251.25, 251.5, 251.885, 251.62, 249.6699, 251.2, 250.43, 250.6373, 250.95, 251.08, 250.6, 251.0479, 250.9446, 250.7, 250.45, 250.275, 250.31, 250.43, 250.7695, 250.86, 250.72, 250.86, 250.82, 250.82, 250.77, 250.6165, 250.845, 250.98, 250.885, 251.02, 251.005, 250.9, 250.85, 251.06, 250.925, 251.16, 251.29, 251.1929, 251.2298, 251.35, 251.125, 251.18, 251.06, 250.93, 250.99, 251.11, 250.94, 251.1777, 251.13, 251.05, 250.8, 251.04, 251.055, 251.25, 250.93, 250.91, 251.01, 250.96, 250.895, 251.21, 251.185, 251.03, 251.155, 250.9811, 251.08, 251.07, 251.17, 251.32, 251.41, 251.5, 251.72, 251.76, 251.68, 251.67, 251.85, 251.89, 252.72, 252.735, 253.27, 253.925, 253.72, 254.237, 254.28, 254.7, 254.79, 255.25, 255.39, 254.97, 254.72, 255.03, 254.83, 255.08, 255.25, 255.09, 254.78, 254.62, 254.42, 254.56, 254.46, 254.73, 254.8, 254.84, 255.08, 255.29, 255.17, 255.31, 255.66, 255.7814, 255.81, 255.4732, 255.73, 255.79, 255.49, 255.3, 255.22, 255.16, 255.3, 255.29, 255.08, 254.71, 254.25, 254.31, 254.24, 254.37, 254.08, 254.26, 254.13, 253.92, 253.515, 253.48, 253.635, 253.3378, 253.11, 253.43, 253.46, 253.53, 253.645, 253.68, 254.28, 254.4, 254.33, 254.71, 255.16, 254.8, 255.17, 255.07, 255.11, 255.19, 255.23, 255.23, 255.08, 254.925, 254.96, 254.8, 255.01, 254.97, 253.63, 252.87, 252.04, 254.24, 254.61, 254.86, 254.59, 255.65, 255.69, 256.2089, 256.245, 256.56, 255.33, 255.125, 256.51, 256.59, 256.28, 256.51, 256.42, 256.59, 256.1284, 256.25, 256.14, 256.39, 256.48, 256.7, 256.495, 256.4, 256.67, 257.06, 257, 257.08, 257.14, 257, 257.005, 257.0001, 257.06, 257.06, 256.84, 256.55, 256.311, 256.09, 255.9, 256.14, 256.15, 256.08, 256.02, 255.89, 255.93, 255.81, 256.2239, 256.215, 256.55, 256.875, 256.34, 256.4, 255.59, 254.85, 254.44, 254.94, 254.81, 254.64, 254.28, 254.03, 254.2, 254.27, 254.495, 254.33, 253.72, 253.58, 253.61, 253.83, 253.9, 253.44, 253.1, 252.67, 252.6, 253.295], [249.27, 249.55, 250.1, 249.67, 249.6, 249.6, 249.445, 249.72, 249.755, 249.86, 249.86, 249.3892, 249.52, 249.5355, 249.38, 249.1777, 249.12, 249.33, 249.28, 249.29, 249.35, 249.292, 249.22, 249.41, 249.43, 249.43, 249.44, 249.37, 249.38, 249.505, 249.55, 249.76, 249.56, 249.625, 249.55, 249.42, 249.375, 249.59, 249.7, 249.75, 249.805, 249.7725, 249.87, 249.89, 249.95, 250.19, 250.245, 250.2, 249.92, 250.1745, 250.16, 250.1018, 250.26, 250.4, 250.38, 250.33, 250.36, 250.27, 250.22, 250.27, 250.1, 250.1, 250.12, 250.14, 249.97, 249.95, 249.82, 249.92, 249.82, 249.8, 249.9, 249.91, 249.86, 249.84, 249.76, 249.69, 249.44, 249.6, 249.41, 249.74, 249.78, 249.98, 249.94, 250.38, 250.355, 250.34, 250.29, 250.41, 250.25, 250.13, 250.05, 250.02, 249.85, 249.82, 250.165, 250.05, 250.22, 250.2402, 250.19, 250.1, 250.09, 249.99, 249.835, 250.02, 249.92, 250.07, 250, 250.165, 250.12, 250.02, 250.1292, 249.9, 250.08, 250.19, 250.24, 250.24, 250.31, 250.39, 250.572, 250.49, 250.81, 250.745, 250.81, 250.79, 250.74, 250.78, 250.96, 250.91, 251.21, 250.97, 250.75, 250.83, 250.92, 250.75, 250.56, 250.56, 250.62, 250.51, 250.51, 250.52, 250.64, 250.775, 251.025, 250.955, 250.99, 251.04, 251.1037, 251.07, 250.955, 251.37, 251.4, 251.6, 251.57, 251.56, 251.66, 250.96, 251.29, 251.88, 252.25, 251.63, 250.02, 251.2, 250.49, 250.6373, 251.27, 251.14, 250.7, 251.18, 251.2, 250.7, 250.45, 250.6217, 250.36, 250.43, 250.78, 250.86, 250.8, 250.95, 250.82, 250.82, 250.86, 250.6165, 250.845, 250.98, 250.885, 251.04, 251.06, 250.91, 250.92, 251.06, 251, 251.16, 251.3, 251.1929, 251.2298, 251.38, 251.125, 251.18, 251.06, 250.95, 251.005, 251.11, 251.15, 251.21, 251.24, 251.05, 250.89, 251.05, 251.055, 251.25, 250.93, 250.99, 251.07, 250.96, 250.895, 251.21, 251.4482, 251.03, 251.155, 251.09, 251.08, 251.07, 251.17, 251.35, 251.48, 251.5, 251.765, 251.76, 251.705, 251.79, 251.885, 252.13, 252.93, 252.77, 254, 254.24, 253.72, 254.237, 254.39, 254.7, 254.79, 255.39, 255.39, 255.06, 255.14, 255.11, 254.83, 255.11, 255.25, 255.09, 254.96, 254.78, 254.42, 254.56, 254.51, 254.8, 254.8, 254.84, 255.13, 255.34, 255.32, 255.31, 255.6733, 255.7814, 255.81, 255.59, 255.858, 255.79, 255.49, 255.3499, 255.335, 255.33, 255.335, 255.29, 255.08, 254.75, 254.32, 254.36, 254.24, 254.38, 254.27, 254.39, 254.16, 254.04, 253.7, 253.54, 253.67, 253.44, 253.43, 253.46, 253.55, 253.59, 253.69, 253.78, 254.42, 254.41, 254.36, 254.71, 255.16, 254.82, 255.29, 255.15, 255.23, 255.2, 255.23, 255.3, 255.11, 255.08, 255.04, 255.02, 255.1, 254.97, 254.61, 252.88, 252.4977, 254.24, 254.7279, 254.95, 254.65, 255.9, 256.21, 256.33, 256.45, 256.8, 255.47, 255.72, 256.6, 256.62, 256.28, 256.54, 256.44, 256.59, 256.2, 256.25, 256.23, 256.42, 256.61, 256.84, 256.56, 256.55, 256.77, 257.21, 257, 257.17, 257.29, 257, 257.005, 257.17, 257.16, 257.06, 256.84, 256.71, 256.41, 256.19, 255.99, 256.23, 256.155, 256.1, 256.02, 255.89, 255.97, 255.86, 256.32, 256.37, 256.67, 256.93, 256.34, 256.4, 255.6225, 255.06, 254.85, 254.94, 254.86, 254.645, 254.29, 254.03, 254.455, 254.31, 254.52, 254.41, 253.73, 253.63, 253.72, 253.84, 253.91, 253.54, 253.12, 253, 252.77, 253.32], [249.27, 249.55, 250, 249.67, 249.6, 249.6, 249.445, 249.72, 249.68, 249.86, 249.78, 249.3892, 249.45, 249.5355, 249.295, 249.1777, 249.12, 249.33, 249.15, 249.125, 249.29, 249.292, 249.17, 249.41, 249.29, 249.4, 249.37, 249.37, 249.38, 249.505, 249.55, 249.66, 249.48, 249.625, 249.39, 249.325, 249.375, 249.59, 249.58, 249.72, 249.68, 249.74, 249.87, 249.89, 249.95, 250.055, 250.1613, 250.175, 249.92, 250.1745, 250.065, 250.06, 250.21, 250.37, 250.275, 250.33, 250.31, 250.26, 250.17, 250.21, 250.07, 250.06, 250.085, 250.08, 249.93, 249.875, 249.82, 249.92, 249.78, 249.8, 249.9, 249.851, 249.78, 249.79, 249.65, 249.41, 249.29, 249.545, 249.01, 249.74, 249.78, 249.74, 249.66, 250.23, 250.08, 250.34, 250.2743, 250.26, 250.24, 250, 250.05, 249.935, 249.75, 249.7987, 250.165, 249.995, 250.14, 250.197, 250.19, 250.1, 250.03, 249.93, 249.79, 249.82, 249.86, 249.99, 249.9, 250.11, 250.06, 250.02, 250.02, 249.9, 249.97, 250.12, 250.23, 250.205, 250.28, 250.36, 250.545, 250.49, 250.79, 250.745, 250.81, 250.79, 250.69, 250.76, 250.87, 250.91, 251.185, 250.93, 250.75, 250.75, 250.84, 250.6675, 250.54, 250.52, 250.5, 250.48, 250.44, 250.52, 250.575, 250.775, 251.025, 250.8557, 250.99, 250.85, 251.065, 251.02, 250.89, 251.29, 251.26, 251.47, 251.46, 251.48, 251.345, 250.72, 250.87, 251.3574, 251.5601, 251.17, 249.45, 250.98, 250.18, 250.6373, 250.95, 250.36, 250.52, 251.02, 250.71, 250.65, 250.45, 250.265, 250.31, 250.21, 250.7695, 250.67, 250.72, 250.848, 250.8, 250.68, 250.77, 250.48, 250.845, 250.97, 250.885, 251.02, 250.74, 250.72, 250.85, 250.805, 250.925, 251.05, 250.92, 251.1929, 251.115, 251.33, 250.97, 251.18, 250.85, 250.93, 250.8701, 250.98, 250.94, 251.1777, 251.11, 251.05, 250.8, 251.02, 251.055, 251.21, 250.86, 250.8412, 251, 250.96, 250.8, 251.21, 251.185, 251.02, 251.155, 250.9811, 251.08, 251.01, 251.17, 251.29, 251.41, 251.44, 251.66, 251.65, 251.64, 251.67, 251.85, 251.89, 252.63, 252.51, 253.22, 253.848, 253.72, 254.237, 254.19, 254.7, 254.79, 255.17, 255.19, 254.94, 254.66, 255.03, 254.8, 254.96, 255.205, 254.7198, 254.78, 254.26, 254.2, 254.17, 254.39, 254.52, 254.4768, 254.68, 255.06, 255.03, 255.17, 255.31, 255.57, 255.7814, 255.66, 255.4732, 255.72, 255.78, 255.28, 255.285, 255.22, 255.16, 255.23, 255.27, 255, 254.66, 254.04, 254.31, 254.24, 254.34, 254.08, 254.26, 253.96, 253.92, 253.46, 253.29, 253.305, 253.3014, 253.11, 253.36, 253.44, 253.53, 253.645, 253.68, 254.28, 254.38, 254.3116, 254.7, 255.16, 254.73, 255.17, 255.05, 255.11, 255.18, 255.0996, 255.23, 254.9, 254.87, 254.94, 254.78, 254.97, 254.62, 253.45, 252.865, 252, 254.24, 254.05, 254.8192, 254.58, 255.65, 255.69, 256.2089, 256.245, 256.46, 255.32, 255.125, 256.29, 256.51, 256.28, 256.44, 256.41, 256.465, 256.1, 256.12, 256.1075, 256.325, 256.41, 256.7, 256.495, 256.4, 256.67, 257.05, 257, 257.08, 257.105, 256.875, 257.005, 257.0001, 257.04, 256.99, 256.61, 256.49, 256.29, 256.09, 255.88, 255.77, 256.15, 256.08, 255.87, 255.74, 255.85, 255.81, 256.2239, 256.215, 256.55, 256.77, 256.34, 256.23, 255.08, 254.85, 254.34, 254.87, 254.81, 254.41, 254.22, 253.92, 254.2, 254.265, 254.42, 254.281, 253.63, 253.33, 253.52, 253.68, 253.44, 253.29, 252.9, 252.64, 252.525, 252.93], [249.27, 249.55, 250, 249.67, 249.6, 249.6, 249.445, 249.72, 249.73, 249.86, 249.78, 249.3892, 249.52, 249.5355, 249.38, 249.1777, 249.12, 249.33, 249.2, 249.125, 249.35, 249.292, 249.22, 249.41, 249.36, 249.4, 249.38, 249.37, 249.38, 249.505, 249.55, 249.73, 249.5, 249.625, 249.39, 249.325, 249.375, 249.59, 249.7, 249.75, 249.68, 249.74, 249.87, 249.89, 249.95, 250.19, 250.1613, 250.2, 249.92, 250.1745, 250.065, 250.1018, 250.21, 250.37, 250.34, 250.33, 250.31, 250.27, 250.22, 250.21, 250.07, 250.07, 250.12, 250.08, 249.93, 249.95, 249.82, 249.92, 249.79, 249.8, 249.9, 249.91, 249.86, 249.84, 249.74, 249.47, 249.39, 249.6, 249.41, 249.74, 249.78, 249.98, 249.94, 250.24, 250.24, 250.34, 250.29, 250.41, 250.25, 250, 250.05, 250.02, 249.85, 249.7987, 250.165, 250, 250.22, 250.2402, 250.19, 250.1, 250.09, 249.94, 249.835, 250.02, 249.92, 250.07, 250, 250.11, 250.06, 250.02, 250.1292, 249.9, 250.03, 250.12, 250.24, 250.24, 250.31, 250.39, 250.545, 250.49, 250.81, 250.745, 250.81, 250.79, 250.74, 250.765, 250.915, 250.91, 251.185, 250.97, 250.75, 250.75, 250.87, 250.75, 250.54, 250.55, 250.5, 250.51, 250.51, 250.52, 250.575, 250.775, 251.025, 250.955, 250.99, 250.85, 251.065, 251.035, 250.89, 251.37, 251.26, 251.5, 251.49, 251.51, 251.365, 250.895, 251.09, 251.505, 251.91, 251.17, 250.02, 251.15, 250.49, 250.6373, 251.27, 250.36, 250.7, 251.18, 250.73, 250.65, 250.45, 250.6217, 250.36, 250.28, 250.78, 250.67, 250.7618, 250.8952, 250.8, 250.72, 250.86, 250.57, 250.845, 250.98, 250.885, 251.02, 250.74, 250.72, 250.91, 250.805, 251, 251.05, 250.92, 251.1929, 251.115, 251.38, 250.97, 251.18, 250.99, 250.95, 250.8701, 250.98, 251.07, 251.21, 251.18, 251.05, 250.89, 251.03, 251.055, 251.22, 250.86, 250.8412, 251, 250.96, 250.8, 251.21, 251.4482, 251.03, 251.155, 251.015, 251.08, 251.05, 251.17, 251.33, 251.48, 251.46, 251.7, 251.65, 251.67, 251.73, 251.885, 252.13, 252.7, 252.58, 253.38, 253.9534, 253.72, 254.237, 254.19, 254.7, 254.79, 255.305, 255.265, 255.06, 255.14, 255.11, 254.8, 255.11, 255.205, 255, 254.78, 254.26, 254.32, 254.17, 254.51, 254.57, 254.4768, 254.68, 255.06, 255.2, 255.32, 255.31, 255.645, 255.7814, 255.725, 255.59, 255.858, 255.78, 255.43, 255.3499, 255.335, 255.33, 255.33, 255.27, 255, 254.66, 254.14, 254.36, 254.24, 254.38, 254.27, 254.345, 253.99, 254.04, 253.46, 253.3154, 253.305, 253.3014, 253.43, 253.38, 253.49, 253.59, 253.69, 253.78, 254.42, 254.39, 254.3116, 254.71, 255.16, 254.77, 255.29, 255.15, 255.215, 255.18, 255.17, 255.26, 254.9, 255.08, 254.97, 255.02, 255.1, 254.63, 253.78, 252.865, 252.4977, 254.24, 254.54, 254.95, 254.63, 255.75, 256.16, 256.25, 256.43, 256.46, 255.4214, 255.72, 256.29, 256.62, 256.28, 256.5, 256.44, 256.465, 256.135, 256.18, 256.15, 256.325, 256.61, 256.835, 256.515, 256.5, 256.75, 257.21, 257, 257.165, 257.29, 256.935, 257.005, 257.17, 257.04, 256.99, 256.66, 256.5, 256.31, 256.13, 255.89, 256.03, 256.15, 256.08, 255.87, 255.74, 255.88, 255.845, 256.285, 256.37, 256.58, 256.77, 256.34, 256.32, 255.19, 255, 254.82, 254.87, 254.86, 254.46, 254.24, 253.92, 254.4, 254.31, 254.42, 254.281, 253.73, 253.46, 253.65, 253.725, 253.52, 253.36, 252.9, 253, 252.56, 253], [3848, 304, 447, 655, 434, 164, 722, 273, 998, 337, 917, 268, 1252, 222, 2332, 277, 837, 263, 2466, 718, 743, 419, 819, 191, 3511, 1186, 1451, 239, 1478, 280, 182, 817, 953, 126, 3954, 762, 153, 428, 7270, 486, 1100, 228, 290, 385, 162, 1944, 861, 575, 656, 268, 1630, 1253, 619, 580, 1517, 358, 718, 739, 469, 762, 625, 771, 477, 758, 848, 1179, 137, 421, 801, 657, 850, 1542, 1230, 876, 3681, 7058, 2528, 4791, 6079, 117, 406, 954, 7127, 847, 1903, 429, 444, 2336, 1080, 365, 280, 462, 1656, 741, 315, 1344, 799, 1706, 455, 321, 679, 782, 301, 2553, 950, 3214, 951, 2005, 1012, 150, 1164, 280, 1396, 450, 1203, 869, 1597, 1299, 263, 304, 406, 376, 196, 482, 933, 986, 1141, 401, 466, 448, 217, 2223, 1845, 1283, 740, 1370, 2229, 423, 1417, 248, 2216, 257, 133, 2507, 941, 1607, 353, 984, 916, 2429, 2482, 3435, 4261, 4032, 11935, 11852, 24778, 2302, 3963, 2737, 1744, 2644, 3020, 402, 1553, 3486, 1918, 768, 3795, 417, 425, 2039, 1566, 2411, 255, 1656, 1046, 1152, 397, 2672, 534, 970, 272, 1102, 284, 805, 2326, 1231, 1177, 3100, 273, 528, 2987, 417, 3938, 979, 1284, 567, 2609, 589, 689, 485, 980, 412, 1761, 208, 1725, 978, 237, 7603, 945, 1155, 1778, 316, 949, 382, 1387, 699, 169, 2651, 754, 1082, 630, 997, 691, 1538, 3808, 1494, 3641, 1847, 574, 2249, 7657, 6496, 15551, 3450, 523, 591, 5226, 479, 430, 1957, 3502, 1208, 2956, 1002, 482, 1738, 547, 2044, 2558, 3258, 2396, 11218, 3371, 4527, 2160, 561, 1110, 1952, 2689, 247, 2289, 1312, 1498, 374, 1216, 455, 660, 1274, 1378, 2352, 1141, 414, 1423, 2694, 4075, 655, 434, 835, 1105, 2018, 2164, 1462, 4555, 5537, 2903, 1992, 2272, 1231, 1775, 1462, 532, 1702, 593, 2195, 3163, 998, 748, 5614, 1359, 6636, 2994, 704, 2563, 1702, 2493, 2979, 4059, 6018, 9979, 8288, 15873, 1200, 2263, 933, 3715, 1155, 1930, 1560, 6088, 2931, 2411, 7419, 2362, 4346, 3260, 651, 475, 2072, 1308, 1322, 3415, 1649, 3080, 2218, 1673, 1056, 2323, 2239, 967, 1883, 412, 2579, 1910, 10667, 242, 672, 2261, 778, 2661, 3941, 2705, 2205, 5715, 7508, 527, 1420, 1712, 2602, 1945, 2047, 2577, 2010, 1438, 2724, 776, 1496, 7586, 4135, 5456, 877, 850, 2832, 1538, 1168, 4423, 1096, 3633, 3393, 1936, 4392, 4152, 2769, 8945, 6968, 5429, 6386, 14436, 14355]], "output_timestamps": [1641497400.0, 1641497700.0, 1641498000.0, 1641498300.0, 1641498600.0, 1641498900.0, 1641499200.0, 1641499500.0, 1641499800.0, 1641500100.0, 1641500400.0, 1641500700.0, 1641501000.0, 1641501300.0, 1641501600.0, 1641501900.0, 1641502200.0, 1641502500.0, 1641502800.0, 1641503100.0, 1641503400.0, 1641503700.0, 1641504000.0, 1641504300.0, 1641504600.0, 1641504900.0, 1641505200.0, 1641505500.0, 1641505800.0, 1641506100.0, 1641506400.0, 1641506700.0, 1641507000.0, 1641507300.0, 1641507600.0, 1641507900.0, 1641508200.0, 1641508500.0, 1641508740.0, 1641509100.0, 1641509400.0, 1641509700.0, 1641510000.0, 1641510300.0, 1641510600.0, 1641510900.0, 1641511200.0, 1641511500.0, 1641511740.0, 1641512100.0, 1641512400.0, 1641512700.0, 1641513000.0, 1641513300.0, 1641513600.0, 1641513900.0, 1641514200.0, 1641514500.0, 1641514800.0, 1641515100.0, 1641515400.0, 1641515700.0, 1641516000.0, 1641516300.0, 1641516600.0, 1641516900.0, 1641517200.0, 1641517500.0, 1641517800.0, 1641518100.0, 1641518400.0, 1641518700.0, 1641519000.0, 1641519300.0, 1641519600.0, 1641519900.0, 1641520200.0, 1641520500.0], "output_window": [[256.86, 253.02, 253.8, 253.13, 252.66, 254.06, 254.94, 255.37, 253.85, 254.815, 253.125, 254, 254.6, 254.22, 253.85, 254, 253.79, 253, 246.405, 247.31, 246.945, 246.46, 245.3, 244.76, 246.17, 246.42, 247.84, 247.28, 248.1232, 247.965, 247.5, 247, 246.795, 246.935, 248.15, 248.4701, 248.98, 249.52, 249.25, 250.22, 249.795, 249.97, 249.525, 249.46, 249.85, 250.31, 250.26, 249.81, 250.06, 250.55, 250.635, 249.79, 249.835, 249.441, 249.605, 249.22, 248.4, 248.27, 247.96, 248.25, 248.37, 248.71, 248.7916, 248.8, 247.94, 247.499, 247.52, 246.98, 246.305, 245.54, 244.86, 244.59, 244.825, 244.52, 244.575, 244.7646, 244.22, 244.54], [257.9999, 253.78, 254.0699, 253.31, 252.87, 254.175, 254.94, 255.62, 254.08, 255.015, 253.55, 254.26, 254.7, 254.22, 254, 254, 253.94, 253, 249.86, 247.51, 247.2399, 246.46, 245.71, 245.07, 246.52, 246.64, 248.7697, 247.285, 248.1232, 248.21, 247.59, 247.33, 246.795, 247.32, 248.27, 248.655, 249.23, 249.67, 249.65, 250.22, 249.8799, 250.02, 249.525, 249.49, 250.03, 250.39, 250.38, 249.86, 250.36, 250.86, 250.72, 249.93, 249.835, 249.49, 249.605, 249.245, 248.5087, 248.34, 248.26, 248.32, 248.48, 248.94, 248.88, 248.86, 248, 247.545, 247.64, 247.15, 246.305, 245.57, 244.89, 244.84, 244.88, 244.665, 244.85, 244.9, 244.28, 244.59], [256, 253.01, 253.39, 251.86, 252.44, 253.88, 254.2, 255.0711, 253.75, 254.68, 252.94, 253.87, 254.0389, 253.95, 253.84, 253.95, 253.49, 251.89, 246.405, 246.635, 245.82, 246.1, 245.01, 244, 246.145, 246.42, 247.7, 247.02, 247.965, 247.76, 247.5, 246.66, 246.07, 246.81, 247.8401, 248.4701, 248.98, 249.27, 249.25, 250.07, 249.795, 249.89, 249.43, 249.32, 249.79, 250.31, 250.18, 249.74, 249.86, 250.525, 250.615, 249.79, 249.71, 249.441, 249.605, 249.22, 248.36, 248.19, 247.875, 248.13, 248.37, 248.71, 248.66, 248.6885, 247.795, 247.36, 247.38, 246.93, 246.01, 245.245, 244.69, 244.43, 244.74, 244.46, 244.575, 244.7646, 243.95, 244.01], [257.36, 253.09, 253.535, 252.15, 252.44, 254.11, 254.3, 255.46, 253.9303, 254.925, 253.55, 254.06, 254.0389, 254.1, 253.93, 254, 253.49, 252.315, 248.705, 246.915, 245.9, 246.43, 245.07, 244.97, 246.51, 246.46, 247.9, 247.285, 247.965, 248.04, 247.5, 246.81, 246.215, 247.2, 248.12, 248.48, 249.23, 249.36, 249.61, 250.0751, 249.795, 250, 249.43, 249.32, 250.03, 250.39, 250.26, 249.82, 250.36, 250.735, 250.66, 249.865, 249.76, 249.49, 249.605, 249.245, 248.445, 248.34, 248.24, 248.245, 248.48, 248.76, 248.68, 248.6885, 247.815, 247.42, 247.64, 247.14, 246.09, 245.29, 244.795, 244.84, 244.86, 244.46, 244.82, 244.815, 244.035, 244.02], [17339, 2555, 1586, 6056, 1560, 4476, 3499, 7351, 2615, 3603, 4849, 2791, 2491, 3416, 1994, 3319, 3237, 18494, 8568, 5993, 3289, 828, 7691, 6786, 3604, 816, 4642, 4508, 581, 13074, 3109, 9132, 4395, 6116, 1818, 1551, 1027, 3390, 2113, 2211, 1240, 861, 842, 2449, 1532, 531, 2414, 1301, 1938, 2890, 1121, 2262, 4376, 1451, 251, 1251, 4561, 1857, 6640, 3393, 831, 3766, 6424, 2618, 6690, 3793, 4122, 3884, 7240, 4420, 7892, 6068, 1897, 4975, 12684, 7847, 9627, 31525]], "text": {"content": "Constellation Brands Reports Third Quarter Fiscal 2022 Results\nBy Constellation Brands, Inc.\nPublished on: 2022-01-06T12:30:00Z\n\nVICTOR, N.Y., Jan.  06, 2022  (GLOBE NEWSWIRE) -- Constellation Brands, Inc. (NYSE: STZ and STZ.B), a leading beverage alcohol company, reported today its third quarter fiscal 2022 results. A conference call to discuss the financial results and outlook will be hosted by President and Chief Executive Officer Bill Newlands and Chief Financial Officer Garth Hankinson on Thursday, January 6, 2022, at 10:30 a.m. (EST).\n\nArticle Content:\n\nJanuary 06, 2022 07:30 ET\n\n\r\n            | Source:\r\n            \nConstellation Brands, Inc.\n\n\n\n\n\nConstellation Brands, Inc.\n\r\n                  Victor, New York, UNITED STATES\nVictor, New York, UNITED STATES\nVICTOR, N.Y., Jan.  06, 2022  (GLOBE NEWSWIRE) -- Constellation Brands, Inc. (NYSE: STZ and STZ.B), a leading beverage alcohol company, reported today its third quarter fiscal 2022 results. A conference call to discuss the financial results and outlook will be hosted by President and Chief Executive Officer Bill Newlands and Chief Financial Officer Garth Hankinson on Thursday, January 6, 2022, at 10:30 a.m. (EST).\nVisit\u00a0cbrands.com/investors/events\u00a0to locate information for joining the conference call, or a live, listen-only webcast of the conference call.\nABOUT CONSTELLATION BRANDSAt Constellation Brands (NYSE: STZ and STZ.B), our mission is to build brands that people love because we believe sharing a toast, unwinding after a day, celebrating milestones, and helping people connect, are Worth Reaching For. It\u2019s worth our dedication, hard work, and the bold calculated risks we take to deliver more for our consumers, trade partners, shareholders, and communities in which we live and work. It\u2019s what has made us one of the fastest-growing large CPG companies in the U.S. at retail, and it drives our pursuit to deliver what\u2019s next.\nToday, we are a leading international producer and marketer of beer, wine, and spirits with operations in the U.S., Mexico, New Zealand, and Italy. Every day, people reach for our high-end, iconic imported beer brands such as Corona Extra, Corona Light, Corona Premier, Modelo Especial, Modelo Negra, and Pacifico, and our high-quality premium wine and spirits brands, including the Robert Mondavi brand family, Kim Crawford, Meiomi, The Prisoner brand family, SVEDKA Vodka, Casa Noble Tequila, and High West Whiskey.\nBut we won\u2019t stop here. Our visionary leadership team and passionate employees from barrel room to boardroom are reaching for the next level, to explore the boundaries of the beverage alcohol industry and beyond. Join us in discovering what\u2019s Worth Reaching For.\nTo learn more, follow us on Twitter @cbrands and visit www.cbrands.com.\nA PDF containing our Third Quarter Fiscal Year 2022 Results and full financial tables is available at:\nhttp://ml.globenewswire.com/Resource/Download/aaa68b52-047b-41b0-b2df-db120c0344fc\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1641472200000, "published_utc": "2022-01-06T12:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/06/2362319/0/en/Constellation-Brands-Reports-Third-Quarter-Fiscal-2022-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.2104612134098316, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.157615193323942, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.1061499578770007, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [249.27, 249.41000000000003, 249.60666666666668, 249.6225, 249.618, 249.615, 249.59071428571428, 249.606875, 249.62055555555557, 249.64450000000002, 249.69549999999998, 249.67942, 249.63142, 249.61796999999996, 249.59597, 249.55374, 249.52124000000003, 249.48224, 249.42924, 249.35573999999997, 249.31274000000002, 249.30302, 249.27302, 249.26047, 249.25847, 249.28070000000002, 249.3067, 249.3107, 249.32870000000003, 249.36670000000004, 249.38669999999996, 249.4305, 249.45850000000002, 249.48000000000002, 249.483, 249.4755, 249.475, 249.49699999999999, 249.529, 249.55349999999999, 249.5665, 249.56750000000002, 249.6045, 249.631, 249.68699999999998, 249.77349999999996, 249.85213, 249.91313, 249.93513, 249.97758, 250.01608000000002, 250.05226, 250.08625999999998, 250.13425999999998, 250.17326000000003, 250.18726, 250.20212999999998, 250.20913000000002, 250.23913000000002, 250.24268, 250.24318, 250.24, 250.231, 250.202, 250.161, 250.123, 250.074, 250.03900000000004, 249.996, 249.95499999999998, 249.93800000000002, 249.92199999999997, 249.89600000000002, 249.872, 249.85299999999998, 249.805, 249.762, 249.72999999999996, 249.69199999999995, 249.686, 249.67399999999998, 249.68099999999998, 249.689, 249.72899999999998, 249.779, 249.86599999999999, 249.956, 250.03699999999998, 250.121, 250.147, 250.17399999999998, 250.17800000000003, 250.169, 250.12487000000002, 250.11737000000002, 250.08337, 250.07637, 250.05939000000004, 250.05339000000004, 250.06339000000003, 250.06739, 250.05938999999998, 250.05789, 250.08001999999996, 250.05551999999997, 250.06252, 250.04052000000001, 250.02749999999997, 250.0145, 250.00650000000002, 250.01042, 250.00642000000002, 250.02591999999999, 250.03592000000003, 250.06792000000002, 250.08492, 250.11592000000002, 250.14392000000004, 250.19242, 250.23941999999997, 250.30749999999998, 250.392, 250.47000000000003, 250.53699999999998, 250.587, 250.6395, 250.7, 250.752, 250.81599999999997, 250.86400000000003, 250.85800000000003, 250.8585, 250.8645, 250.8605, 250.84050000000002, 250.81899999999996, 250.77749999999997, 250.7375, 250.67, 250.625, 250.6075, 250.60999999999999, 250.62550000000002, 250.64600000000002, 250.69099999999997, 250.72099999999995, 250.7775, 250.83, 250.868, 250.95299999999997, 251.0215, 251.094, 251.14049999999997, 251.196, 251.2335, 251.238, 251.24050000000003, 251.2875, 251.3895, 251.36950000000002, 251.2455, 251.2105, 251.1105, 251.02322999999996, 251.01373000000004, 250.96023, 250.92123, 250.88872999999998, 250.77073000000001, 250.71873, 250.76173, 250.7089, 250.69590000000002, 250.66017000000002, 250.61117, 250.64217, 250.64835, 250.61987, 250.62687, 250.63386999999997, 250.67487, 250.6697, 250.71819999999997, 250.78820000000002, 250.79869999999997, 250.83370000000005, 250.83152, 250.814, 250.825, 250.83350000000002, 250.8475, 250.8955, 250.90300000000002, 250.92429, 250.94729, 250.98329000000004, 251.00628999999998, 251.05229000000003, 251.06028999999998, 251.07479000000004, 251.0618, 251.05479999999997, 251.0698, 251.07151, 251.07801, 251.04501, 251.03701, 251.02201, 251.02851, 251.05551, 251.05450000000002, 251.04062000000005, 251.03361999999998, 251.00861999999998, 250.97062, 250.98662, 251.04244, 251.04244, 251.05244000000002, 251.03194000000002, 251.05394, 251.07482, 251.09181999999996, 251.12882000000005, 251.19682000000003, 251.22182000000004, 251.247, 251.30900000000003, 251.36049999999994, 251.43199999999996, 251.5125, 251.6205, 251.7735, 251.89849999999996, 252.08849999999998, 252.33784, 252.53984, 252.79853999999995, 253.05053999999996, 253.34754000000004, 253.63804, 253.95553999999998, 254.21203999999997, 254.46004000000002, 254.63604, 254.75170000000003, 254.85969999999998, 254.94699999999997, 255.04850000000002, 255.0785, 255.07750000000001, 254.973, 254.87850000000003, 254.7895, 254.7265, 254.67249999999999, 254.64018000000002, 254.59717999999998, 254.58267999999998, 254.60268000000002, 254.65667999999997, 254.76168, 254.89418, 255.05532, 255.17682, 255.27882, 255.41693999999998, 255.52694000000002, 255.56394, 255.57892999999999, 255.58043000000004, 255.58243, 255.55092999999997, 255.49979, 255.42729, 255.33429, 255.16249000000002, 255.02049000000002, 254.90149000000002, 254.80450000000002, 254.698, 254.59949999999998, 254.46550000000002, 254.34250000000003, 254.18850000000003, 254.05404, 253.97053999999997, 253.86468, 253.78368, 253.68368, 253.60567999999998, 253.53018000000003, 253.50018, 253.47418000000002, 253.57018, 253.67764000000003, 253.77830000000003, 253.91916, 254.09216, 254.23116, 254.41116000000002, 254.56716, 254.71966000000003, 254.85966, 254.93466000000004, 255.02165999999997, 255.08049999999997, 255.11749999999998, 255.0985, 255.1235, 255.1045, 255.0525, 254.90900000000002, 254.6775, 254.41027, 254.30827, 254.27227000000002, 254.25927000000001, 254.22527, 254.29827, 254.40427, 254.56626999999997, 254.83127, 255.19077, 255.48314, 255.63114000000002, 255.80613999999997, 255.97314, 256.13813999999996, 256.21313999999995, 256.24114, 256.26264000000003, 256.23314, 256.20514000000003, 256.27799999999996, 256.3385, 256.3705, 256.39199999999994, 256.4155, 256.4155, 256.4465, 256.521, 256.60749999999996, 256.706, 256.82000000000005, 256.881, 256.9205, 256.954, 257.0065, 257.0555, 257.04650000000004, 256.9755, 256.9065, 256.803, 256.663, 256.5725, 256.48699999999997, 256.378, 256.26099999999997, 256.136, 256.058, 255.99249999999998, 255.98999999999995, 256.014, 256.08299999999997, 256.15700000000004, 256.176, 256.2, 256.132, 256.058, 255.95199999999994, 255.8545, 255.712, 255.52100000000002, 255.28699999999998, 255.002, 254.808, 254.60700000000003, 254.52999999999997, 254.4581, 254.3491, 254.20809999999997, 254.08710000000002, 254.0136, 253.94159999999997, 253.88559999999998, 253.73560000000003, 253.60459999999998, 253.41860000000003, 253.29049999999998], "in_sma_50": [249.27, 249.41000000000003, 249.60666666666668, 249.6225, 249.618, 249.615, 249.59071428571428, 249.606875, 249.62055555555557, 249.64450000000002, 249.65681818181818, 249.63451666666666, 249.62570769230769, 249.61926428571428, 249.60331333333335, 249.57671249999999, 249.5498470588235, 249.5376333333333, 249.51986315789475, 249.50012, 249.49297142857142, 249.48383636363636, 249.4723652173913, 249.4697666666667, 249.465376, 249.46286153846157, 249.45979259259258, 249.45658571428572, 249.45394482758618, 249.45564666666667, 249.45869032258065, 249.46716875, 249.4681636363636, 249.47277647058823, 249.47041142857145, 249.46637222222222, 249.46390270270268, 249.46722105263157, 249.47318974358976, 249.48011000000002, 249.48498536585367, 249.49105714285716, 249.49986976744185, 249.5087363636364, 249.5185422222222, 249.5331391304348, 249.54650425531915, 249.56011875000002, 249.56746326530615, 249.579604, 249.595504, 249.60654000000002, 249.61074, 249.62474000000003, 249.63953999999998, 249.65414, 249.67144, 249.68244, 249.69224000000003, 249.69924, 249.70504, 249.718656, 249.73065599999998, 249.74154599999997, 249.752546, 249.76799200000002, 249.781992, 249.793792, 249.805592, 249.819092, 249.830092, 249.842452, 249.855252, 249.863852, 249.87145199999998, 249.872852, 249.873052, 249.87765199999998, 249.878252, 249.88295199999996, 249.887552, 249.892552, 249.901352, 249.913652, 249.93065199999998, 249.950952, 249.969252, 249.98565200000002, 249.99665199999998, 250.001652, 250.00905199999997, 250.01465199999998, 250.01425200000003, 250.01242599999998, 250.016726, 250.012926, 250.01409999999998, 250.014904, 250.020304, 250.018814, 250.01931399999998, 250.01607800000002, 250.00857800000003, 250.00157799999997, 249.993178, 249.98797799999997, 249.98177799999996, 249.97857799999997, 249.97537799999998, 249.97157800000002, 249.972762, 249.969362, 249.967562, 249.968362, 249.974562, 249.98036199999999, 249.99016199999997, 249.999562, 250.01466200000002, 250.028462, 250.046662, 250.063362, 250.082362, 250.10136199999997, 250.121362, 250.147262, 250.177762, 250.20396200000002, 250.23946200000003, 250.26406200000002, 250.283462, 250.298862, 250.317462, 250.32766200000003, 250.333662, 250.33786200000003, 250.342062, 250.34406199999998, 250.34926199999998, 250.359662, 250.37016200000002, 250.385262, 250.408762, 250.431888, 250.44838799999997, 250.465388, 250.482288, 250.498184, 250.512184, 250.53758400000004, 250.56098400000002, 250.592184, 250.625284, 250.65508400000002, 250.683984, 250.70048400000005, 250.722284, 250.75018400000002, 250.78718400000002, 250.81018400000002, 250.80800000000002, 250.833, 250.84220000000002, 250.852546, 250.87314600000002, 250.87554599999999, 250.88334600000002, 250.899146, 250.90284599999998, 250.90604599999998, 250.89884600000002, 250.89638, 250.88738, 250.87718, 250.87797999999998, 250.87608, 250.87301600000004, 250.87271999999996, 250.86502000000002, 250.86002, 250.86222, 250.85862, 250.85811999999999, 250.86271999999997, 250.86962, 250.87901999999997, 250.88382, 250.88802000000004, 250.89602000000002, 250.90172, 250.91022, 250.91572, 250.91362, 250.91837800000002, 250.92087800000002, 250.931478, 250.929578, 250.932478, 250.934478, 250.926078, 250.91827999999998, 250.90788, 250.89948, 250.89347999999998, 250.88978, 250.89287999999996, 250.88888000000003, 250.87937999999997, 250.86228, 250.86328, 250.88008, 250.873904, 250.884104, 250.89055799999997, 250.881158, 250.898158, 250.91312200000002, 250.91012199999997, 250.918622, 250.92592199999999, 250.938522, 250.947088, 250.963288, 250.98428800000002, 250.998288, 251.01408800000002, 251.032852, 251.047948, 251.06534799999997, 251.08554800000002, 251.106048, 251.137248, 251.17434800000004, 251.20634800000005, 251.25624800000003, 251.314916, 251.374516, 251.444856, 251.51045599999998, 251.58835599999998, 251.66415599999996, 251.74925599999997, 251.83615600000002, 251.913498, 251.993998, 252.068598, 252.145198, 252.223798, 252.308098, 252.38909800000002, 252.46729600000003, 252.532896, 252.597896, 252.65709600000002, 252.72369600000002, 252.79409600000002, 252.86583199999998, 252.938832, 253.01893200000004, 253.09853199999998, 253.18773199999998, 253.277108, 253.37000799999998, 253.466436, 253.564936, 253.652536, 253.74073199999998, 253.83573200000004, 253.92123200000003, 254.00793000000002, 254.09303, 254.17863, 254.26183, 254.34062999999998, 254.41102999999998, 254.47502999999998, 254.52383, 254.57803, 254.62943000000004, 254.68242999999998, 254.73013000000003, 254.77443, 254.80022999999997, 254.82943, 254.83103, 254.81827, 254.80997, 254.79125799999997, 254.776058, 254.74965799999998, 254.72365800000003, 254.68935800000003, 254.65785799999998, 254.632258, 254.617858, 254.603458, 254.59369000000004, 254.58569, 254.58479, 254.58019000000002, 254.59038999999996, 254.60819, 254.62609, 254.64628999999996, 254.65948999999998, 254.67328999999998, 254.681754, 254.68975400000002, 254.687954, 254.684354, 254.679954, 254.66635399999998, 254.62905400000002, 254.57072600000004, 254.50618000000003, 254.47918, 254.45282, 254.43622, 254.42021999999997, 254.42822199999998, 254.44472200000004, 254.463122, 254.48512199999996, 254.508922, 254.51735, 254.53855000000004, 254.58155, 254.62675000000002, 254.66754999999998, 254.70995, 254.75334999999998, 254.79575, 254.83865000000003, 254.88145, 254.93525000000002, 254.99544199999997, 255.061542, 255.13221400000003, 255.193914, 255.25631400000003, 255.32151399999998, 255.39391399999997, 255.460114, 255.527814, 255.58521399999998, 255.63611400000002, 255.689982, 255.739182, 255.77678200000003, 255.82118200000002, 255.84858200000002, 255.875582, 255.89748199999997, 255.91648200000003, 255.93088200000003, 255.94628200000002, 255.97128200000003, 255.99128199999998, 256.009282, 256.02368199999995, 256.039282, 256.063582, 256.113682, 256.183782, 256.265428, 256.316028, 256.352028, 256.379428, 256.390628, 256.375628, 256.348828, 256.32122799999996, 256.289828, 256.249828, 256.2262, 256.19019999999995, 256.1524, 256.1062, 256.069, 256.02461999999997, 255.97042000000002, 255.91031999999998, 255.86061999999998, 255.81151999999997, 255.75892, 255.69962000000004, 255.62542000000002, 255.54872, 255.46962, 255.39962], "in_sma_200": [249.27, 249.41000000000003, 249.60666666666668, 249.6225, 249.618, 249.615, 249.59071428571428, 249.606875, 249.62055555555557, 249.64450000000002, 249.65681818181818, 249.63451666666666, 249.62570769230769, 249.61926428571428, 249.60331333333335, 249.57671249999999, 249.5498470588235, 249.5376333333333, 249.51986315789475, 249.50012, 249.49297142857142, 249.48383636363636, 249.4723652173913, 249.4697666666667, 249.465376, 249.46286153846157, 249.45979259259258, 249.45658571428572, 249.45394482758618, 249.45564666666667, 249.45869032258065, 249.46716875, 249.4681636363636, 249.47277647058823, 249.47041142857145, 249.46637222222222, 249.46390270270268, 249.46722105263157, 249.47318974358976, 249.48011000000002, 249.48498536585367, 249.49105714285716, 249.49986976744185, 249.5087363636364, 249.5185422222222, 249.5331391304348, 249.54650425531915, 249.56011875000002, 249.56746326530615, 249.579604, 249.58912156862746, 249.5989807692308, 249.61050943396225, 249.62457407407408, 249.63758181818181, 249.64994642857144, 249.66152631578947, 249.67201724137934, 249.68130508474576, 249.69011666666665, 249.6963442622951, 249.70237096774196, 249.709, 249.714796875, 249.71810769230768, 249.72162121212122, 249.7230895522388, 249.72598529411763, 249.72691304347825, 249.72795714285712, 249.73038028169015, 249.732875, 249.73461643835617, 249.73604054054056, 249.73609333333332, 249.73259210526317, 249.72814285714284, 249.72650000000002, 249.72249367088608, 249.7227125, 249.72341975308643, 249.72654878048783, 249.7291204819277, 249.7352023809524, 249.7411411764706, 249.74810465116278, 249.75433333333334, 249.7617840909091, 249.76726966292136, 249.76985555555555, 249.77293406593407, 249.7756195652174, 249.77641935483868, 249.77665638297873, 249.7807442105263, 249.783028125, 249.78753298969073, 249.79215204081632, 249.7961707070707, 249.79920900000002, 249.8020881188119, 249.80344019607844, 249.80374660194173, 249.80582596153846, 249.80691333333334, 249.8093952830189, 249.81117663551402, 249.81394351851853, 249.8162009174312, 249.81805363636363, 249.82085675675674, 249.82156339285714, 249.82340796460176, 249.8260096491228, 249.8296095652174, 249.8331474137931, 249.83722307692307, 249.84190762711864, 249.84781596638655, 249.85316749999998, 249.86107520661156, 249.86832049180327, 249.87597642276424, 249.88334758064516, 249.8902008, 249.89714365079365, 249.90515826771653, 249.91300859375, 249.92286899224806, 249.93092384615386, 249.93717633587787, 249.9433340909091, 249.95030150375936, 249.95626940298504, 249.96059333333332, 249.96492720588236, 249.96883284671534, 249.9727543478261, 249.9766194244604, 249.98050071428574, 249.9847170212766, 249.9902823943662, 249.99751818181818, 250.00416736111114, 250.01096620689657, 250.01671301369862, 250.0238442176871, 250.03067635135133, 250.03644362416105, 250.045334, 250.05337814569538, 250.06289539473687, 250.072222875817, 250.0815590909091, 250.08983935483872, 250.09500064102562, 250.10133821656052, 250.1102221518987, 250.12154150943397, 250.128094375, 250.12742298136644, 250.13373518518517, 250.13592085889573, 250.13897804878047, 250.14583272727273, 250.14712289156628, 250.15043353293413, 250.1565619047619, 250.15995502958577, 250.1628376470588, 250.16451695906434, 250.167175, 250.1682895953757, 250.1689316091954, 250.17242342857142, 250.17525056818184, 250.17856440677969, 250.1825904494382, 250.18603966480444, 250.1890061111111, 250.1927132596685, 250.19478626373626, 250.19833934426228, 250.20258750000002, 250.2062762162162, 250.21065107526883, 250.2134818181818, 250.21617606382978, 250.21984708994708, 250.22292684210524, 250.2269952879581, 250.23128177083333, 250.23485025906734, 250.23978865979382, 250.2442769230769, 250.25007142857143, 250.25372588832485, 250.25840404040403, 250.26208040201007, 250.26552, 250.27352050000002, 250.2806705, 250.2860205, 250.2937205, 250.3016205, 250.30887049999998, 250.31609549999996, 250.3226455, 250.3292705, 250.33607049999998, 250.34147049999999, 250.3487305, 250.3561305, 250.36325300000001, 250.370353, 250.3805145, 250.3921555, 250.4006555, 250.4104305, 250.4198805, 250.42853049999997, 250.43732050000003, 250.4470705, 250.4566705, 250.46727049999998, 250.4775705, 250.4891705, 250.50057050000004, 250.5120205, 250.5231455, 250.5348205, 250.5468205, 250.56282050000002, 250.57759550000003, 250.59754550000002, 250.62068749999997, 250.64241249999998, 250.6656475, 250.6880975, 250.71284749999998, 250.7383975, 250.7662225, 250.7931975, 250.81904749999998, 250.84499749999998, 250.86959749999997, 250.892791, 250.91734100000002, 250.94376600000004, 250.96789350000003, 250.9914685, 251.0122595, 251.0328095, 251.05180950000002, 251.0726595, 251.0938595, 251.1146935, 251.13674350000002, 251.1609435, 251.18589350000002, 251.21214350000002, 251.2383435, 251.26596849999999, 251.29447549999998, 251.3234505, 251.3516505, 251.3818405, 251.4111405, 251.4393405, 251.46708999999998, 251.49426499999998, 251.521365, 251.54871500000002, 251.57586500000002, 251.60216499999999, 251.628115, 251.651865, 251.675665, 251.69981500000003, 251.72301499999998, 251.745465, 251.76729000000003, 251.78754, 251.80654, 251.82263999999998, 251.83751700000002, 251.85259200000002, 251.867049, 251.882949, 251.89984900000002, 251.91704900000002, 251.93489899999997, 251.95409899999999, 251.97400549999998, 251.99528049999998, 252.0172305, 252.03768849999997, 252.06003750000002, 252.0848875, 252.1082375, 252.13423749999998, 252.16028749999998, 252.1871875, 252.21298750000003, 252.23923750000003, 252.26518750000002, 252.2896875, 252.3145375, 252.33908749999998, 252.36408749999998, 252.3889415, 252.41259150000002, 252.43134149999997, 252.4450665, 252.45635499999997, 252.476355, 252.49750500000002, 252.520305, 252.54073, 252.56703, 252.59378, 252.621305, 252.649405, 252.677755, 252.701162, 252.72593700000002, 252.752812, 252.78136199999997, 252.806837, 252.834487, 252.862937, 252.891512, 252.917837, 252.944987, 252.973037, 253.001912, 253.032462, 253.064087, 253.09411200000002, 253.124012, 253.15488700000003, 253.187062, 253.216937, 253.247987, 253.27948700000002, 253.309912, 253.339612, 253.37028700000002, 253.401037, 253.429137, 253.45613699999998, 253.481137, 253.50523700000002, 253.528337, 253.550962, 253.576637, 253.601937, 253.62481200000002, 253.64461199999997, 253.667462, 253.696762, 253.72023700000003, 253.74921199999997, 253.77787550000002, 253.8044255, 253.83647549999998, 253.8646755, 253.8903755, 253.9126755, 253.9344255, 253.95627549999998, 253.977517, 254.000017, 254.020917, 254.038217, 254.05446700000002, 254.07265799999996, 254.089732, 254.10783200000003, 254.125637, 254.139987, 254.154437, 254.168462, 254.18218699999997, 254.19536200000002, 254.207062, 254.217862, 254.22926199999998, 254.23751200000004, 254.248487], "in_ema_10": [249.27, 249.32090909090908, 249.44438016528926, 249.4854019534185, 249.50623796188782, 249.52328560518092, 249.50905185878437, 249.5474060662781, 249.58060496331845, 249.6314040608969, 249.65842150437015, 249.60947213993921, 249.59320447813207, 249.5827127548353, 249.54585589031979, 249.47891845571618, 249.41366055467688, 249.39844954473563, 249.36236780932913, 249.31921002581475, 249.32480820293932, 249.31884307513218, 249.3008716069263, 249.3207131329397, 249.3278561996779, 249.34097325428192, 249.34806902623066, 249.35205647600688, 249.3571371167329, 249.38402127732692, 249.41419922690383, 249.47161754928493, 249.47677799486948, 249.50372745034775, 249.4830497321027, 249.45431341717494, 249.4398927958704, 249.46718501480305, 249.50951501211156, 249.553239555364, 249.57628690893418, 249.60605292549158, 249.65404330267492, 249.69694452037038, 249.74295460757574, 249.8242355880165, 249.88552002655896, 249.94269820354825, 249.93857125744856, 249.98146739245792, 249.99665513928375, 250.01577238668668, 250.05108649819817, 250.10907077125304, 250.15105790375247, 250.18359283034295, 250.20657595209877, 250.2181075971717, 250.2184516704132, 250.21691500306534, 250.19020318432618, 250.16834805990322, 250.15955750355715, 250.1450925029104, 250.10598477510848, 250.07762390690692, 250.0307831965602, 250.0106407971856, 249.97052428860638, 249.93951987249613, 249.93233444113318, 249.9282736336544, 249.91586024571723, 249.90206747376862, 249.87260066035614, 249.7994005402914, 249.72496407842021, 249.70224333688924, 249.64910818472754, 249.66563396932253, 249.68642779308203, 249.73980455797619, 249.7762037292532, 249.86053032393443, 249.92952481049178, 250.0041566631296, 250.0561281789242, 250.1204685100289, 250.14401969002364, 250.11783429183748, 250.10550078423066, 250.08995518709781, 250.04632697126183, 250.00130388557784, 250.03106681547274, 250.02541830356859, 250.06079679382884, 250.09341555858722, 250.1109763661168, 250.10898066318646, 250.10552963351617, 250.0754333365132, 250.0317181844199, 250.02958760543447, 250.00966258626454, 250.0206330251255, 250.01688156601176, 250.03381219037323, 250.03857361030535, 250.03519659024983, 250.0522881192953, 250.0245993703325, 250.0255813029993, 250.0427483388176, 250.07861227721438, 250.10795549953903, 250.1446908632592, 250.18929252448478, 250.2539666109421, 250.29688177258896, 250.3901759957546, 250.4546894510719, 250.5192913690588, 250.568511120139, 250.59969091647736, 250.62974711348147, 250.68161127466664, 250.7231364974545, 250.8071116797355, 250.8367277379654, 250.82095905833532, 250.80805741136524, 250.81931970020793, 250.80671611835191, 250.75822227865157, 250.7203636825331, 250.68029755843617, 250.64933436599318, 250.6240008449035, 250.60509160037557, 250.5996204003073, 250.6315076002514, 250.70305167293293, 250.7488604596724, 250.79270401245924, 250.80312146473938, 250.85073574387766, 250.8842383358999, 250.88528591119083, 250.97341574551973, 251.02552197360703, 251.11179070567846, 251.1805560319187, 251.2404549352062, 251.26309949244143, 251.19617231199751, 251.17686825527068, 251.23652857249417, 251.35897792294978, 251.32461830059523, 251.08741497321427, 251.09879406899347, 250.9881042382674, 250.9243216494915, 250.98717225867486, 250.87314093891578, 250.84166076820378, 250.90317699216672, 250.8716902663182, 250.83138294516942, 250.76204059150223, 250.73652412031998, 250.66806518935272, 250.59750788219765, 250.6306882672526, 250.63783585502483, 250.66037479047486, 250.70307028311578, 250.7206938680038, 250.72056771018492, 250.74591903560585, 250.71393375640477, 250.737763982513, 250.78180689478333, 250.80056927754998, 250.84046577254088, 250.82219926844252, 250.80361758327115, 250.8229598408582, 250.8196944152476, 250.8524772488389, 250.88839047632274, 250.89413766244587, 250.9484580874557, 250.978738435191, 251.05169508333807, 251.03684143182204, 251.06287026239983, 251.04962112378166, 251.031508192185, 251.00216124815134, 250.99813193030562, 251.01119885206822, 251.04734451532855, 251.0714636943597, 251.0675612044761, 251.0352773491168, 251.03431783109556, 251.0380782254418, 251.0711549117251, 251.03276310959328, 250.99793345330357, 250.99830918906656, 250.99134388196353, 250.95655408524286, 251.00263516065326, 251.08364694962538, 251.07389295878437, 251.08863969355082, 251.07525065835972, 251.0761141750216, 251.07136614319947, 251.08929957170864, 251.13306328594342, 251.19614268849915, 251.24411674513564, 251.3270046096564, 251.3857310442643, 251.4374163089435, 251.49061334368105, 251.56232000846632, 251.66553455238153, 251.85361917922123, 251.98568841936282, 252.2391996158423, 252.55087241296187, 252.7634410651506, 253.03136087148687, 253.24202253121652, 253.5071093437226, 253.74036219031848, 254.02484179207875, 254.25032510260985, 254.39753872031713, 254.53253168025947, 254.63752592021228, 254.66706666199184, 254.74759999617515, 254.8307636332342, 254.86153388173707, 254.84670953960307, 254.74003507785704, 254.66366506370122, 254.5739077793919, 254.56228818313883, 254.56369033165902, 254.54789208953918, 254.57191170962295, 254.66065503514605, 254.75871775602857, 254.86076907311428, 254.9424474234571, 255.07018425555583, 255.19949620909114, 255.29504235289275, 255.34867101600315, 255.44127628582072, 255.50286241567147, 255.48961470373118, 255.46421203032548, 255.44071893390267, 255.42058821864765, 255.40411763343897, 255.37973260917732, 255.31069031659962, 255.1923829863088, 255.0010406251617, 254.88448778422318, 254.7673081870917, 254.69688851671137, 254.61927242276386, 254.56940470953404, 254.46405839870965, 254.38695687167152, 254.21841925864032, 254.05423393888753, 253.91800958636253, 253.8058987524784, 253.73755352475507, 253.6725437929814, 253.63935401243933, 253.63038055563214, 253.6412204546081, 253.66645309922478, 253.80346162663844, 253.91010496724962, 253.98310406411332, 254.11526696154723, 254.30521842308406, 254.3897241643415, 254.55341067991574, 254.6618814653856, 254.7624484716791, 254.8383669313738, 254.8986638529422, 254.96436133422543, 254.95265927345716, 254.97581213282857, 254.9747553814052, 254.98298167569516, 255.00425773465966, 254.93621087381246, 254.72599071493744, 254.38762876676697, 254.04400535462753, 254.07964074469524, 254.16334242747791, 254.30637107702736, 254.365212699386, 254.61699220858853, 254.8975390797542, 255.14344106525343, 255.37736087157097, 255.57420434946715, 255.54642174047314, 255.57798142402348, 255.70743934692828, 255.87335946566859, 255.9472941082743, 256.04778608858805, 256.1190977088447, 256.1819890345093, 256.17344557368943, 256.17463728756405, 256.1701577807342, 256.1983109115098, 256.27316347305344, 256.3753155688619, 256.4007127381597, 256.4187649675852, 256.47898951893336, 256.6119005154909, 256.6824640581289, 256.7701978657418, 256.8647073446978, 256.87748782748, 256.90067185884726, 256.9496406117841, 256.9660695914597, 256.97042057483065, 256.913980470316, 256.8387112938949, 256.7425819677322, 256.6312034281445, 256.49643916848186, 256.4116320469397, 256.3640625838597, 256.3124148413397, 256.23197577927795, 256.142525637591, 256.0947937034835, 256.04937666648647, 256.09221727257983, 256.14272322301986, 256.2222280915617, 256.321822984005, 256.32512789600406, 256.32419555127603, 256.1179781783167, 255.91470941862278, 255.71567134250955, 255.56191291659871, 255.43429238630802, 255.2571483160702, 255.07221225860286, 254.86271912067505, 254.77858837146138, 254.69339048574113, 254.64368312469728, 254.57774073838866, 254.4236060586816, 254.24840495710313, 254.13960405581165, 254.0642215002095, 253.96527213653502, 253.855222657165, 253.68154581040773, 253.55762839033358, 253.37624141027294, 253.30783388113238], "in_ema_50": [249.27, 249.28098039215686, 249.30917723952328, 249.32332715169883, 249.33417706731848, 249.3446014960511, 249.3485386922844, 249.3631058023909, 249.37749381014027, 249.39641562150734, 249.4114581461541, 249.41058527767748, 249.4148760511019, 249.4196064020391, 249.41805320980228, 249.4086275937316, 249.39730886456567, 249.3946693012494, 249.38703521100433, 249.37675932037672, 249.37570993526393, 249.37242719270458, 249.36644965573578, 249.36815751237359, 249.36783760992756, 249.3690988801265, 249.3695263750235, 249.369544948552, 249.3699549505696, 249.375250834861, 249.38210374329782, 249.39574673375674, 249.39983509713883, 249.40866509332946, 249.4079331288852, 249.40468084932107, 249.40351689444574, 249.41082995740865, 249.4221699590789, 249.43502603911503, 249.4446328611105, 249.45621588616498, 249.47244271415855, 249.48881750968175, 249.5069030975374, 249.53369121135947, 249.55830332071793, 249.58346789637605, 249.59666523377308, 249.61932542068394, 249.63680285516693, 249.65503803731724, 249.6768012515401, 249.70398551618558, 249.7289272606489, 249.75249874062345, 249.77436153510882, 249.79379833765358, 249.81051212833384, 249.82617831937958, 249.83573995391373, 249.8449266223877, 249.85571381366663, 249.8645093503856, 249.8670776111548, 249.8703294695409, 249.86835576485305, 249.87038102897648, 249.8672288317617, 249.86459240698673, 249.8659809400461, 249.86770717769136, 249.86740493542897, 249.86633023207884, 249.86137610533063, 249.84602802276865, 249.82814457089538, 249.8191977249779, 249.80315075537092, 249.8006742551603, 249.79986350005595, 249.80692767652437, 249.81214619901363, 249.82892477944446, 249.845045376329, 249.864455361571, 249.88114338660745, 249.90188286164246, 249.91553451412707, 249.9188468861221, 249.92399014548988, 249.92775523782362, 249.92470601281093, 249.91976460054386, 249.92938167503235, 249.93215102110952, 249.94343921636013, 249.95507689414995, 249.9642895649676, 249.96961154281203, 249.9743326587802, 249.97298628000453, 249.96757505333767, 249.96963093359895, 249.96768462247744, 249.97169699022342, 249.97280691217546, 249.97818703326664, 249.98139538490324, 249.98290929137764, 249.98864618191186, 249.98516986105258, 249.9869279057172, 249.9921464192185, 250.00186616748445, 250.01120474915174, 250.02292220996932, 250.03731741742152, 250.05722653830694, 250.07419804660861, 250.103053025173, 250.12822741634272, 250.154963596094, 250.1798669844825, 250.20183298509104, 250.2239179660679, 250.25101922230053, 250.27686160573973, 250.31247487610287, 250.33826017507923, 250.35440683488005, 250.36992029233576, 250.38953126126378, 250.40366729023384, 250.40901367100898, 250.41454254665567, 250.41789381933583, 250.42150582642068, 250.4249761861689, 250.4287026102407, 250.43443976278027, 250.44779506620068, 250.47043055380067, 250.48943327718104, 250.50906334474257, 250.52243340965464, 250.54371053084466, 250.56297678453703, 250.5758012243591, 250.60694627438423, 250.63255622440838, 250.66657362737277, 250.6988648576719, 250.7306740789397, 250.7555496052558, 250.76101824818696, 250.7739194933561, 250.80258931714607, 250.8460171870619, 250.85872239541243, 250.82583132108255, 250.838543818295, 250.82487543326383, 250.81751953392015, 250.83526386592328, 250.81662606725962, 250.81205249599455, 250.82648180987712, 250.8226982094898, 250.8159257306863, 250.80157570203193, 250.79452175293264, 250.77748168419018, 250.75797259853567, 250.75883641820096, 250.75535263709506, 250.75560547485603, 250.7610797699597, 250.7626060534907, 250.76093522786365, 250.76482012088863, 250.7571801161479, 250.76062403316172, 250.76922701225342, 250.77376712941998, 250.7834233204231, 250.78172044511243, 250.7793000355002, 250.7844255243041, 250.7852323664883, 250.79365462662602, 250.80370738636617, 250.80826788101848, 250.82335149352755, 250.8347886898598, 250.85616952555156, 250.860633465726, 250.87315764354068, 250.87773969673518, 250.88057343411813, 250.88016271121157, 250.8840778990072, 250.89136896179124, 250.90386429662297, 250.9146931477358, 250.91999929880498, 250.9188228557146, 250.92318274372582, 250.92835204789344, 250.93978922248584, 250.93666023336877, 250.9329166948053, 250.9355474126561, 250.93650633764997, 250.93115314793823, 250.94208831860732, 250.96193583552468, 250.9646050184453, 250.97207148831018, 250.97375495935685, 250.97792143153893, 250.98074804206684, 250.988169687476, 251.00157479777104, 251.0203365704075, 251.0375782735288, 251.06355559613553, 251.08655341589494, 251.10943367409516, 251.13376960844437, 251.1632296237995, 251.20114218757206, 251.25992092531433, 251.31168873216475, 251.39279897796223, 251.49321470431664, 251.58053961787286, 251.68471453481902, 251.78296102364965, 251.89735470899674, 252.0107917792322, 252.13997641534073, 252.26252635983715, 252.372231208471, 252.48077116107999, 252.58387817437097, 252.67078491263095, 252.76644040625328, 252.86207019424336, 252.94591057878284, 253.0178356541247, 253.06654798141392, 253.11570296253495, 253.15704794439634, 253.21010488775335, 253.26343410784145, 253.31101708400453, 253.3647026885534, 253.4311849360611, 253.50055023268615, 253.57190120395336, 253.64006194105323, 253.71868696297273, 253.79957767030714, 253.87508442833433, 253.94233601938006, 254.01746009705144, 254.0865793089318, 254.13926247328743, 254.18673845472716, 254.23176831924766, 254.27483622829678, 254.31621519973612, 254.35361852523667, 254.37896681836466, 254.3899877274484, 254.38018428715634, 254.37939274648355, 254.3739263642685, 254.3741645460619, 254.37007966190262, 254.36909614574958, 254.35422963023, 254.34190689963276, 254.30732231533344, 254.26842340100666, 254.23064209116328, 254.19420122484314, 254.1642325493591, 254.1334783317372, 254.10824388735534, 254.08792059765514, 254.07231586833532, 254.0608525009496, 254.07493671659864, 254.0872921394771, 254.0960885261643, 254.12016348592257, 254.16094138843542, 254.18482603986934, 254.22816619516857, 254.26431654045606, 254.30159824475191, 254.3360453724087, 254.3687494754515, 254.40370047641417, 254.4231632028293, 254.4489215086007, 254.4693559592438, 254.49094984319504, 254.51483416306974, 254.51935047040035, 254.49035633430623, 254.42661687021578, 254.35097307138378, 254.3466211862315, 254.35420466912436, 254.3775691919038, 254.38746843928016, 254.44090104950448, 254.50831669462195, 254.57661800071523, 254.649299647746, 254.72030750469716, 254.74780132804239, 254.78592676615838, 254.8449100302306, 254.91452140159413, 254.9680695819238, 255.02814528459348, 255.08351213617806, 255.13768813083774, 255.17679840021665, 255.21613963942383, 255.25276161434837, 255.2948101784916, 255.34638624992328, 255.4047632597302, 255.44830195542707, 255.48954501599857, 255.53897462321433, 255.60450503014712, 255.6592303230825, 255.7182801143342, 255.77991618828187, 255.82521359266298, 255.87147972628406, 255.9224020899592, 255.96622945898042, 256.00637732333416, 256.0320095851642, 256.05036215045186, 256.0605440269047, 256.0632677905555, 256.05647297523967, 256.0554348193479, 256.05914325780486, 256.0599611692635, 256.0525117116453, 256.0402563504043, 256.0339717876434, 256.02656112930447, 256.0366959869788, 256.0497667325875, 256.0705601940547, 256.09798920605255, 256.107479825423, 256.11581394991623, 256.0795075205078, 256.03717389225255, 255.98944158275248, 255.94554191284064, 255.90297164174885, 255.846384518543, 255.7833890472276, 255.71031496694417, 255.65893006627968, 255.60603084799422, 255.55951983434738, 255.50938180162788, 255.43960212313266, 255.36197066732353, 255.2948345627226, 255.23327242300797, 255.16608526916454, 255.09525839586397, 255.00916983132026, 254.93037885754302, 254.8374228239139, 254.76536702689765], "in_ema_200": [249.27, 249.27278606965177, 249.28002202915775, 249.2839024069771, 249.28704765665893, 249.29016161032402, 249.2917022908183, 249.2959639595664, 249.30028272613788, 249.30585205224597, 249.3105699422734, 249.3113523309075, 249.3134284271174, 249.31563809450927, 249.3162785114793, 249.31489962081784, 249.31296032110822, 249.31312987015193, 249.31200419980217, 249.3101434614957, 249.3105400439684, 249.31035556591894, 249.30945650556154, 249.31045693834204, 249.3109499041297, 249.3118359747354, 249.312514223743, 249.3130862215167, 249.31375203025783, 249.3156549951309, 249.31798678622414, 249.32208642019208, 249.32385670456827, 249.32685315526908, 249.32748148208233, 249.32745679071834, 249.32792985747736, 249.33053752058706, 249.3342137641633, 249.33835094063932, 249.3417504337673, 249.34571311601837, 249.35092990093364, 249.3562937825164, 249.36220130706846, 249.3704381099832, 249.3783073825207, 249.38648342846577, 249.3917920510681, 249.39958018986346, 249.40620128250166, 249.4131226627753, 249.42105179050887, 249.4304940612501, 249.43954387158593, 249.44840413157016, 249.45697722478837, 249.4650670036462, 249.4725787747542, 249.47991629938352, 249.48578777899166, 249.49160083591713, 249.49785356391797, 249.50364606576954, 249.50788839347334, 249.5122875139363, 249.51534932971802, 249.51937570454672, 249.52206848360598, 249.5248339713313, 249.52856696664145, 249.53236232020723, 249.5356223966231, 249.53865102949254, 249.54065450183592, 249.53995147196693, 249.53845941751953, 249.53907176162383, 249.5377874654883, 249.53979953050833, 249.54218958493115, 249.54654590746918, 249.55046087356402, 249.55732195939922, 249.56411477572362, 249.57183502671145, 249.57898094684367, 249.58724979314374, 249.59384432256522, 249.59788567258946, 249.60238432261346, 249.60653970248796, 249.60896219301048, 249.6108501313885, 249.61636406042942, 249.62018133345998, 249.62614967840068, 249.63225963184945, 249.63780928725396, 249.6424081998186, 249.64686184957165, 249.64977864708837, 249.6516216456248, 249.65528710188724, 249.65792106107247, 249.662021349022, 249.66538432067355, 249.66980835728378, 249.67369086119143, 249.67713672326914, 249.68163486532617, 249.68380765273585, 249.68725235270864, 249.69155829944788, 249.69701543079668, 249.70241826233107, 249.70846385176063, 249.715245305972, 249.72350157158422, 249.73112842161822, 249.74186346219915, 249.75184492028671, 249.76237382655253, 249.77259896260674, 249.78222484357582, 249.79200370085368, 249.80317779338253, 249.8141909496673, 249.8278308407154, 249.83919570797198, 249.8482584372459, 249.85723099010912, 249.86730829369012, 249.87609129574295, 249.88269735250174, 249.88933717984003, 249.8954134268068, 249.90152871609234, 249.90758315672826, 249.91367685666134, 249.92025718644584, 249.92876209006332, 249.9396699299632, 249.94977271672974, 249.9601232369613, 249.96897773211592, 249.97988342632374, 249.99038209869863, 249.99933352060214, 250.01297199303397, 250.02538023190925, 250.0400530654226, 250.05448039810497, 250.0689631802134, 250.0818590689675, 250.08995002350517, 250.09990076953997, 250.11388185641025, 250.13175367873453, 250.14208448790137, 250.1408697168775, 250.150910814222, 250.15428483597103, 250.15909095700616, 250.17014477832947, 250.17203388501275, 250.17728727919175, 250.18726452019482, 250.1926648732277, 250.19721547150405, 250.19973074044432, 250.2039294395444, 250.20548238044444, 250.20622384929575, 250.21193306472566, 250.21649094467864, 250.22191690542812, 250.2286162397025, 250.23430165025272, 250.2391344696532, 250.24531223612433, 250.24854296014303, 250.254477856062, 250.26169698187235, 250.26789900195323, 250.27538259397357, 250.28000565274002, 250.2843837059466, 250.29060874369839, 250.2957270646566, 250.30273475555555, 250.31017023062466, 250.3162381885289, 250.32496119162812, 250.3328222742985, 250.34324195316123, 250.34947835163726, 250.3577422486359, 250.36403337054003, 250.369863884266, 250.37484135805443, 250.38086283707878, 250.38771992327702, 250.3959018145877, 250.40370378658184, 250.41013459467558, 250.41490937482808, 250.4210296795562, 250.42733784194868, 250.43522502760095, 250.43945164424176, 250.44344914031896, 250.44898695981828, 250.4540716666858, 250.4575137396541, 250.4650011651302, 250.47478423811398, 250.48030877305814, 250.48702211859987, 250.49227562985757, 250.4981236335406, 250.50361494066954, 250.51024563777733, 250.51840239760045, 250.52797053294773, 250.53724445799304, 250.5488141648787, 250.559771237865, 250.57081829022454, 250.58235243659047, 250.5953141038881, 250.61058461031706, 250.6313748131995, 250.6507641185408, 250.67792069447572, 250.71051252836153, 250.74045767733307, 250.77524914323027, 250.80922676369565, 250.84794092525092, 250.8871653936564, 250.93112394695336, 250.9742470917598, 251.01490134955324, 251.05594710726913, 251.0962859420227, 251.13313881822148, 251.17270957624913, 251.21283186902278, 251.25051513400763, 251.28563438640558, 251.3152300641528, 251.34512827246968, 251.37323644886305, 251.40444802648634, 251.43594605607356, 251.46620330924696, 251.4981813857719, 251.533622367008, 251.57010373649052, 251.60741613712247, 251.64425776759887, 251.68406614802078, 251.72483563908528, 251.76463826954216, 251.80270157034275, 251.84305279849855, 251.8822264024936, 251.91752763231955, 251.95168059120195, 251.98534546094123, 252.0186256056085, 252.05157460455766, 252.08359873784565, 252.11261765587705, 252.13796474387829, 252.1578854926954, 252.17979707983278, 252.20029661137676, 252.22198520230836, 252.2423634590018, 252.26328521562866, 252.2804664572642, 252.29797425370936, 252.3095366989461, 252.31954528900633, 252.3293508085187, 252.33902293977724, 252.34987843291378, 252.36012839875545, 252.37137090225042, 252.38349656491462, 252.39649659909458, 252.41026280208868, 252.43026018714252, 252.44976008577794, 252.46828585606872, 252.4905914694412, 252.51715274835226, 252.53956913891594, 252.56693661017053, 252.59263873345242, 252.61873188038325, 252.6442171353048, 252.66934930311274, 252.69512692198725, 252.7170659575894, 252.74057773910593, 252.7627610451845, 252.78522113428716, 252.80825375981667, 252.82638058807723, 252.83586933844464, 252.83615919577358, 252.8327914425818, 252.84679351778001, 252.86364134347374, 252.88440113110087, 252.901770274075, 252.93011086836285, 252.96224906867766, 252.9949630082928, 253.02914248084713, 253.06328036660983, 253.086744243559, 253.11294579337434, 253.14455827304226, 253.17913978276326, 253.20999411328305, 253.2427304902653, 253.27454411722783, 253.30628994690716, 253.33443631559464, 253.36275038210616, 253.3904842091499, 253.4196833712479, 253.45142781531513, 253.48509520023737, 253.51524350670266, 253.54494257628772, 253.57683369493165, 253.6129846034398, 253.64668624917672, 253.68169434619986, 253.71759788504366, 253.7496118364363, 253.78200375846183, 253.81571516385026, 253.84779760003084, 253.87906329555295, 253.9067343075375, 253.9325379462685, 253.9561942851116, 253.97782419272244, 253.9968508176705, 254.0170811577932, 254.03830423085, 254.0586196116376, 254.07664329709394, 254.09319411005816, 254.11097327314218, 254.12822727042436, 254.14968769559428, 254.17178035533962, 254.19574273986362, 254.22135723996448, 254.24243826245242, 254.26311051854742, 254.27233329945742, 254.27957376413943, 254.28495113962063, 254.29077252131594, 254.29643647632773, 254.29806397407572, 254.29748622308992, 254.29373014126816, 254.29478755279783, 254.2949389204317, 254.29618330928312, 254.29603223157883, 254.2904000700706, 254.28213738280624, 254.27584745859923, 254.27036638935945, 254.26290005712704, 254.25391597695662, 254.2404441761909, 254.22810144806962, 254.21150342371072, 254.1994486632758], "in_macd": [0.0, 0.022336182336175625, 0.07547893280082008, 0.08993004575407326, 0.09464325338691992, 0.09725738183558974, 0.0858324695735746, 0.09784050162389235, 0.10693123326871046, 0.12320538218398269, 0.12816996743455888, 0.0994240445689627, 0.08620346061931627, 0.07609954486827064, 0.054911581873938076, 0.0215476612160046, -0.009440569056891945, -0.016859375463837978, -0.03285007136139484, -0.05098694055334363, -0.04666697264903519, -0.04737734568527685, -0.05313758272865243, -0.041888337304158085, -0.036586069950999445, -0.028824053421345752, -0.02400966379357783, -0.02076181250350828, -0.01718287701979193, -0.004211541503849503, 0.009588924116968656, 0.03465095360201076, 0.035543985778588194, 0.04581010516733386, 0.034584869871707724, 0.020210855097388958, 0.012707443463966683, 0.023834885136182038, 0.0410562723707244, 0.05806953846763463, 0.06515321374621408, 0.0747469398049816, 0.091781945237841, 0.10567795296742588, 0.12014715614054694, 0.14925952721762314, 0.16807794299344891, 0.18399347737059202, 0.17202993903507036, 0.18099833562081358, 0.1772271553319058, 0.17518845675419925, 0.18022607517048073, 0.1948826015630516, 0.20175158832006446, 0.20403638890380194, 0.2019058322226499, 0.19474478830181852, 0.18292636599005618, 0.1707845665607124, 0.14815740670508148, 0.12874117141421948, 0.11605048938955065, 0.10159425145695877, 0.07714455790340935, 0.05870511642524434, 0.033218886020137006, 0.02084968685920785, 0.0005507452162021309, -0.014561539492291331, -0.01825849714722949, -0.020149179103100323, -0.025389466343710865, -0.030801207442806344, -0.04266737260655873, -0.07301644932914542, -0.10234388608520817, -0.10740277373071194, -0.12529902161560358, -0.1115676030454722, -0.09634706025639161, -0.06736974541871632, -0.04708985777759267, -0.006732796431663246, 0.0249627108499908, 0.05748810589003028, 0.07832722615344778, 0.10333420383955172, 0.10898543474641542, 0.09222801810943793, 0.08203656042394414, 0.07072374815834337, 0.047493211504047395, 0.024659107726392904, 0.03570863772705479, 0.03079634769653694, 0.04414658943676386, 0.05571448151886216, 0.06013816356016832, 0.05573918893657037, 0.05085977361682126, 0.03449145935073261, 0.012898148067051807, 0.010591158906692044, 0.0006857838219787027, 0.004883159082453403, 0.002532006832609568, 0.009436009977775939, 0.010748992385231304, 0.008464303474994495, 0.01528895685331122, 0.002177913695533107, 0.002251279726380062, 0.009462591804975773, 0.0245772939542519, 0.036139213940657555, 0.050369900950613555, 0.06732705002164607, 0.09220997821094556, 0.10626685951925197, 0.14159613280048688, 0.16247694653591793, 0.1821701544877783, 0.19392785126501622, 0.19694111396782432, 0.19905189113990218, 0.21040304828451895, 0.21649978908689604, 0.24074652573733601, 0.23984870942942393, 0.21886211591831284, 0.1999254729575739, 0.1923833683819396, 0.17470925945934823, 0.14211889766008312, 0.11576327063605163, 0.08980643156439783, 0.06924416241633935, 0.05234501522153323, 0.039306139040718335, 0.03303002648837605, 0.04369084968533343, 0.07148846501419825, 0.08686849451672174, 0.10072044361959342, 0.09925720780427127, 0.1141306588571922, 0.12208985089174007, 0.11536739620777325, 0.14707638588606642, 0.16146859847293626, 0.19004974966236432, 0.2094788595724708, 0.22390931480606469, 0.2210966023559422, 0.17888041337246818, 0.1593220839595233, 0.17528838332020769, 0.21810769611482783, 0.1901386939326528, 0.07432094357412211, 0.07287602869411103, 0.01826390417335233, -0.012981081182488197, 0.013158956857068915, -0.0391035085746978, -0.052481753473387016, -0.024074603425674468, -0.03744137072817466, -0.053868993307276014, -0.08208016207092328, -0.08955067706153841, -0.11525947738681452, -0.1404699679278565, -0.11873493951497949, -0.10912789515143118, -0.0930343088819825, -0.06872355828474497, -0.05648780145460819, -0.0526394130383494, -0.037856323389831914, -0.048976622686438986, -0.03519364780271417, -0.013224722776413955, -0.003440240516169979, 0.015034100177956589, 0.00700078761431655, -0.0009683408912337654, 0.007955770289783004, 0.006480862864151504, 0.020807008181833453, 0.035782683195037635, 0.03673761167323164, 0.058836913339376906, 0.06926642987735931, 0.09778794363356269, 0.0863129137430576, 0.09309101951268417, 0.08218393976505922, 0.06951105460933604, 0.05241621803881458, 0.047192443312184196, 0.049741423873228996, 0.06233972575012103, 0.06910660356535914, 0.06325037845118686, 0.045177833094498965, 0.04167167552907358, 0.040444097088595754, 0.052183810879228076, 0.03206895631771545, 0.014444281589277352, 0.013138974818104998, 0.008775683475249707, -0.007506390180537892, 0.012529095019942815, 0.047085340176778345, 0.04026205259111748, 0.044428855165421055, 0.036019041168998456, 0.034204867340832834, 0.030000544628279613, 0.035937322621265366, 0.05294263503600405, 0.07762836259701089, 0.09448893703827821, 0.12576729095053452, 0.1448512743182846, 0.15974782796169507, 0.17438475371693585, 0.19622981231475478, 0.23065280908156183, 0.3004639568722496, 0.3421625603336622, 0.43475078173125326, 0.5480782967096332, 0.6120029503626938, 0.6963541411123799, 0.7507563088950633, 0.8255072231533234, 0.8818447517242873, 0.9570169493029823, 1.0018154864451958, 1.0091440783777443, 1.0097674016482472, 0.9963552771262982, 0.9497633815364566, 0.927165590045405, 0.9064731256003142, 0.8635776263843695, 0.8025788435071206, 0.7041600951730231, 0.6238130975303307, 0.5417883774680661, 0.49847227625153323, 0.4636408889593895, 0.42363292582209056, 0.4036696165171634, 0.4137420138820289, 0.42808657576185283, 0.44401936269602515, 0.45064454490719186, 0.47742331108509006, 0.5038440160839173, 0.5143030411845757, 0.5058671999821627, 0.5148719716898711, 0.5098372831795075, 0.4721623872448504, 0.43087450709950303, 0.3924275980727998, 0.3574344061222803, 0.3259447610770394, 0.2927725917558064, 0.24190809907670996, 0.1721777062474814, 0.07410201150949547, 0.013967469916991604, -0.04287831019018995, -0.07575886941728527, -0.1094315711545164, -0.12858332811501327, -0.17044201715114582, -0.1973063231805554, -0.26237315755480495, -0.3218964818360348, -0.3656928586166259, -0.39612599873117915, -0.40519668117153174, -0.41167431919549813, -0.4032830177135054, -0.3841356103676219, -0.35677925862518123, -0.32410087183410496, -0.24375055885721508, -0.18041341269179156, -0.13498843022378537, -0.06607953022495394, 0.024559403167046412, 0.06418182217026924, 0.13597509264661767, 0.17950571660790615, 0.21675044231423612, 0.24066866966458633, 0.25586763787740097, 0.27203927806834827, 0.25289125510607846, 0.24936626554750774, 0.2349878120124913, 0.22503332206892424, 0.22105150434029497, 0.17791986362021817, 0.07429342301486486, -0.08073348541404357, -0.2305735591356779, -0.20635511479636648, -0.16109730097159058, -0.09109648044253049, -0.060741461732391144, 0.053077900068785766, 0.17435429008321535, 0.2745639484695914, 0.3643058295589867, 0.43285794916394593, 0.3987827386075935, 0.3913610467060664, 0.42655646135068537, 0.47559496044434013, 0.4814730442305688, 0.4981413657812652, 0.5007374425998137, 0.4990592983112663, 0.4657324411243451, 0.4379039069622195, 0.40871740404929824, 0.39515285157852986, 0.40275722953927584, 0.4220739674910021, 0.40687113862134083, 0.389126801032603, 0.39073306872199964, 0.4242338987496055, 0.4288942767057051, 0.4408202790735345, 0.4551119301700055, 0.4328035436482196, 0.41597727450840694, 0.41121621151268073, 0.39242943894890914, 0.3692497232485721, 0.32055621695059244, 0.2659894388886528, 0.2050497758613119, 0.14060930168477626, 0.06937406634210674, 0.023940488038363128, -0.002355796821120748, -0.02851549810054621, -0.06543816436669658, -0.10399081555112843, -0.12184271245575928, -0.13723274322194357, -0.1126268386288416, -0.08528458473250566, -0.04613855008739165, 0.00021391067542708697, 0.0022255091570855257, 0.002180744330360085, -0.08802162975700867, -0.17284660512734717, -0.2516941316411021, -0.30661234607049437, -0.3469430001554201, -0.4064961564879752, -0.46607203502219363, -0.5329639964376156, -0.5410079662481166, -0.5483243760284608, -0.5390329663005105, -0.5366988650458495, -0.5727083428087099, -0.6159327673487951, -0.6276221852380104, -0.6236452655189169, -0.6297756530265133, -0.6401652654267309, -0.6777051011770254, -0.6914163103697035, -0.7293790376816673, -0.7157101882801555], "in_signal": [0.0, 0.004467236467235125, 0.018669575733952115, 0.03292166973797635, 0.04526598646776507, 0.055664265541330006, 0.06169790634777893, 0.06892642540300162, 0.07652738697614339, 0.08586298601771125, 0.09432438230108078, 0.09534431475465718, 0.093516143927589, 0.09003282411572534, 0.08300857566736788, 0.07071639277709524, 0.0546850004102978, 0.04037612523547065, 0.025730885916097554, 0.010387320622209317, -0.0010235380320395837, -0.010294299562687037, -0.018862956195880118, -0.023468032417535714, -0.026091639924228464, -0.026638122623651922, -0.026112430857637106, -0.025042307186811344, -0.023470421153407466, -0.019618645223495875, -0.013777131355402969, -0.004091514363920223, 0.003835585664581461, 0.012230489565131942, 0.0167013656264471, 0.01740326352063547, 0.016464099509301715, 0.017938256634677782, 0.022561859781887107, 0.029663395519036614, 0.03676135916447211, 0.04435847529257401, 0.053843169281627405, 0.0642101260187871, 0.07539753204313906, 0.09016993107803589, 0.10575153346111851, 0.12139992224301321, 0.13152592560142465, 0.14142040760530245, 0.1485817571506231, 0.15390309707133834, 0.15916769269116682, 0.16631067446554376, 0.1733988572364479, 0.17952636356991875, 0.184002257300465, 0.1861507635007357, 0.18550588399859982, 0.18256162051102234, 0.1756807777498342, 0.16629285648271128, 0.15624438306407917, 0.14531435674265508, 0.13168039697480594, 0.11708534086489361, 0.10031204989594229, 0.08441957728859541, 0.06764581087411675, 0.051204340800835135, 0.03731177321122221, 0.025819582748357706, 0.015577772929943993, 0.006301976855393926, -0.0034918930369966057, -0.01739680429542637, -0.03438622065338273, -0.04898953126884858, -0.06425142933819958, -0.0737146640796541, -0.07824114331500161, -0.07606686373574455, -0.07027146254411418, -0.05756372932162399, -0.04105844128730103, -0.021349131851834766, -0.0014138602507782552, 0.01953575256728774, 0.03742568900311328, 0.048386154824378205, 0.055116235944291395, 0.05823773838710179, 0.05608883301049092, 0.04980288795367132, 0.04698403790834802, 0.043746499865985805, 0.04382651778014142, 0.04620411052788557, 0.04899092113434212, 0.050340574694787775, 0.050444414479194476, 0.04725382345350211, 0.040382688376212054, 0.03442438248230805, 0.027676662750242182, 0.023117962016684427, 0.019000770979869457, 0.017087818779450755, 0.015820053500606866, 0.014348903495484393, 0.01453691416704976, 0.01206511407274643, 0.010102347203473158, 0.009974396123773682, 0.012894975689869328, 0.017543823340026972, 0.024109038862144293, 0.032752641094044646, 0.04464410851742483, 0.05696865871779026, 0.07389415353432958, 0.09161071213464726, 0.10972260060527347, 0.12656365073722203, 0.1406391433833425, 0.15232169293465445, 0.16393796400462735, 0.1744503290210811, 0.18770956836433209, 0.19813739657735047, 0.20228234044554294, 0.20181096694794914, 0.19992544723474726, 0.19488220967966746, 0.18432954727575063, 0.17061629194781083, 0.15445431987112826, 0.13741228838017047, 0.12039883374844303, 0.10418029480689808, 0.0899502411431937, 0.08069836285162164, 0.07885638328413697, 0.08045880553065393, 0.08451113314844183, 0.08746034807960773, 0.09279441023512462, 0.09865349836644771, 0.10199627793471283, 0.11101229952498357, 0.12110355931457412, 0.13489279738413218, 0.14981000982179993, 0.16462987081865288, 0.17592321712611075, 0.17651465637538225, 0.17307614189221046, 0.1735185901778099, 0.18243641136521352, 0.18397686787870138, 0.16204568301778552, 0.14421175215305063, 0.11902218255711097, 0.09262152980919114, 0.0767290152187667, 0.0535625104600738, 0.032353657673381636, 0.021068005453570418, 0.009366130217221403, -0.0032808944876780814, -0.01904074800432712, -0.033142733815769376, -0.049566082529978406, -0.06774685960955402, -0.07794447559063912, -0.08418115950279753, -0.08595178937863453, -0.08250614315985663, -0.07730247481880695, -0.07236986246271544, -0.06546715464813874, -0.06216904825579879, -0.05677396816518187, -0.04806411908742829, -0.03913934337317663, -0.02830465466294999, -0.02124356620749668, -0.017188521144244098, -0.012159662857438679, -0.008431557713120643, -0.0025838445341298246, 0.0050894610117036675, 0.011419091144009262, 0.02090265558308279, 0.030575410441938095, 0.044017917080263015, 0.05247691641282194, 0.06059973703279439, 0.06491657757924736, 0.0658354729852651, 0.063151621995975, 0.05995978625921684, 0.05791611378201928, 0.05880083617563964, 0.06086198965358354, 0.061339667413104204, 0.05810730054938316, 0.054820175545321245, 0.05194495985397615, 0.05199273005902654, 0.048007975310764325, 0.041295236566466935, 0.03566398421679455, 0.030286324068485585, 0.022727781218680892, 0.020688043978933278, 0.025967503218502292, 0.028826413093025333, 0.031946901507504476, 0.032761329439803276, 0.033050037020009186, 0.03244013854166327, 0.03313957535758369, 0.037100187293267764, 0.04520582235401639, 0.05506244529086876, 0.06920341442280192, 0.08433298640189846, 0.09941595471385778, 0.1144097145144734, 0.1307737340745297, 0.15074954907593613, 0.18069243063519883, 0.21298645657489151, 0.25733932160616385, 0.3154871166268577, 0.3747902833740249, 0.43910305492169593, 0.5014337057163694, 0.5662484092037602, 0.6293676777078656, 0.694897532026889, 0.7562811229105504, 0.8068537140039892, 0.8474364515328409, 0.8772202166515324, 0.8917288496285173, 0.8988161977118949, 0.9003475832895789, 0.8929935919085371, 0.8749106422282539, 0.8407605328172078, 0.7973710457598324, 0.7462545121014792, 0.69669806493149, 0.65008662973707, 0.6047958889540741, 0.564570634466692, 0.5344049103497595, 0.5131412434321782, 0.49931686728494756, 0.48958240280939647, 0.4871505844645352, 0.4904892707884116, 0.4952520248676444, 0.4973750598905481, 0.5008744422504128, 0.5026670104362317, 0.4965660857979555, 0.4834277700582651, 0.46522773566117204, 0.4436690697533937, 0.4201242080181229, 0.3946538847656596, 0.3641047276278697, 0.32571932335179204, 0.27539586098333274, 0.22311018277006453, 0.16991248417801363, 0.12077821345895386, 0.0747362565362598, 0.03407233960600519, -0.006830531745425014, -0.044925690032451095, -0.08841518353692188, -0.13511144319674445, -0.18122772628072076, -0.22420738077081243, -0.2604052408509563, -0.2906590565198647, -0.31318384875859284, -0.32737420108039866, -0.3332552125893552, -0.33142434443830515, -0.31388958732208716, -0.2871943523960281, -0.25675316796157954, -0.21861844041425443, -0.16998287169799428, -0.12314993292434158, -0.07132492781014974, -0.02115879892653856, 0.02642304932161638, 0.06927217339021037, 0.10659126628764849, 0.13968086864378845, 0.16232294593624647, 0.17973160985849873, 0.19078285028929726, 0.19763294464522266, 0.20231665658423714, 0.19743729799143334, 0.17280852299611965, 0.12210012131408701, 0.051565385224134036, -1.8714779966066963e-05, -0.032234432018290966, -0.04400684170313887, -0.04735376570898933, -0.027267432553434313, 0.013056911973895621, 0.06535831927303479, 0.12514782133022517, 0.18668984689696932, 0.2291084252390942, 0.26155894953248865, 0.294558451896128, 0.33076575360577043, 0.36090721173073015, 0.38835404254083716, 0.4108307225526325, 0.4284764377043593, 0.43592763838835646, 0.4363228921031291, 0.43080179449236294, 0.42367200590959636, 0.41948905063553227, 0.4200060340066262, 0.41737905492956917, 0.4117286041501759, 0.40752949706454067, 0.4108703774015537, 0.41447515726238404, 0.41974418162461413, 0.42681773133369244, 0.4280148937965979, 0.42560736993895976, 0.422729138253704, 0.4166691983927451, 0.40718530336391046, 0.3898594860812469, 0.36508547664272806, 0.3330783364864448, 0.2945845295261111, 0.24954243688931024, 0.20442204711912082, 0.16306647833107252, 0.12475008304474879, 0.08671243356245971, 0.04857178373974208, 0.01448888450064181, -0.015855441043875266, -0.03520972056086853, -0.045224693395195956, -0.0454074647336351, -0.03628318965182266, -0.028581449890041022, -0.022429011045960803, -0.03554753478817038, -0.06300734885600574, -0.10074470541302502, -0.1419182335445189, -0.18292318686669917, -0.22763778079095437, -0.2753246316372022, -0.32685250459728493, -0.36968359692745134, -0.4054117527476533, -0.4321359954582248, -0.4530485693757498, -0.4769805240623418, -0.5047709727196324, -0.5293412152233081, -0.5482020252824299, -0.5645167508312465, -0.5796464537503434, -0.5992581832356798, -0.6176898086624846, -0.6400276544663211, -0.6551641612290882], "in_upper_bb": [null, 249.80597979746446, 250.343235287593, 250.2272313453096, 250.14209922724612, 250.0839989339007, 250.03772019810725, 250.03069900323044, 250.02541492757393, 250.05514853856093, 250.05487025698605, 250.04429036770247, 250.02314537263453, 250.00414241313518, 249.9942306491554, 250.01020444763762, 250.02445183712672, 250.0095870598786, 250.0039758225161, 250.0033231905179, 250.00085135638997, 249.9962653678423, 249.9101029112569, 249.88569013503002, 249.86836435207582, 249.85087705878212, 249.8477247116686, 249.80579137984722, 249.75698084974678, 249.67137460049867, 249.6070531291699, 249.67516628978498, 249.6721975914826, 249.68945681217517, 249.69005252403818, 249.68523336722527, 249.67302745443152, 249.69792931261014, 249.734736993237, 249.7629717984821, 249.7899898866471, 249.82076487001999, 249.865677702491, 249.9204643097188, 249.97775008794278, 250.09090732141962, 250.17267102876662, 250.24762901135833, 250.2600670744579, 250.31728614834256, 250.34872220649905, 250.38327595798356, 250.42586696290755, 250.49813011193328, 250.5320339689103, 250.5355627185242, 250.52184638701334, 250.52163741853624, 250.5196558597692, 250.51522487959534, 250.48161009573005, 250.44867243443238, 250.43242848217776, 250.4144939763497, 250.41735408567789, 250.42312443906383, 250.44503649036258, 250.4443924658363, 250.45985078564306, 250.4679360017759, 250.470100010409, 250.46891751700664, 250.45842970727057, 250.41614585445168, 250.38010080477912, 250.3765096490105, 250.37122702571943, 250.32709878469208, 250.30518383136888, 250.24996600870364, 250.2192744723231, 250.2045031996742, 250.17296370599462, 250.21188917417913, 250.2691712816658, 250.34322868842807, 250.40571843999624, 250.4830884553507, 250.5259488212158, 250.53516664776194, 250.54545499900624, 250.55237871591288, 250.55212962240307, 250.55157836022573, 250.57496470704092, 250.55976793708126, 250.54132309822853, 250.5437303446426, 250.48423228301746, 250.46703909829975, 250.44887886037588, 250.45095129596922, 250.4605753014881, 250.44662003793496, 250.4334359659079, 250.39876324752714, 250.36904759581483, 250.30814676644377, 250.28044576096934, 250.28102785703572, 250.28853141117975, 250.29009859470727, 250.28432255603556, 250.27363458460593, 250.2875874562439, 250.31099439678368, 250.33013741002625, 250.36529373493957, 250.44836676329857, 250.50872224147534, 250.65140331931462, 250.74500254937035, 250.8297647073328, 250.90546701603105, 250.95285951155532, 251.0043849159987, 251.07150159953764, 251.1320082297564, 251.23720144218547, 251.27565230040608, 251.28327217366115, 251.25045291443027, 251.234231620422, 251.2044009613741, 251.17822338601638, 251.14532533478004, 251.1218931641206, 251.10814734668924, 251.11075850199734, 251.10813515550285, 251.10260736938176, 251.10455961441494, 251.13644805396015, 251.15549730544615, 251.18157226719674, 251.1875240301963, 251.21107145954068, 251.22881504551444, 251.1759992887641, 251.27014556283265, 251.339043912167, 251.45803456563044, 251.55296779184332, 251.6433689099812, 251.68722894706434, 251.67915329760132, 251.6723376531659, 251.7137058040552, 251.83408213527755, 251.80575613487957, 251.91707547582755, 251.9174364237952, 251.94490222113598, 251.95484524898072, 251.96977821997862, 252.00490928656927, 252.00409369670712, 252.01210420311668, 252.01404366013045, 251.9864640944958, 251.9760416905678, 251.91694994041436, 251.86205154770087, 251.7944422338768, 251.73292037517825, 251.7229213164862, 251.69649396141784, 251.6032144349677, 251.35220495382714, 251.29124555343205, 251.25416853454695, 251.1883084188738, 251.2014428567888, 251.23197274793122, 251.15104475413966, 251.17414400000564, 251.1757783048961, 251.1004004408385, 251.11902014827092, 251.12657833908386, 251.14740993732576, 251.18347852997047, 251.16242234751704, 251.15036194398448, 251.1863561635861, 251.28042294704278, 251.28515641480155, 251.31722793772911, 251.32223438743685, 251.31898289897484, 251.3189667996791, 251.2912891998571, 251.29903236186658, 251.32607556918916, 251.34593791726013, 251.34784698514804, 251.33555912865793, 251.3171244236478, 251.3179467707572, 251.3248437346023, 251.33237847562629, 251.33863483312447, 251.33739417527437, 251.32045471582248, 251.32184591498293, 251.27819847409057, 251.3643099746856, 251.3500235715944, 251.36220066853085, 251.3629055882207, 251.36299670760616, 251.3645351207454, 251.37360996598414, 251.39578893270243, 251.45658794953675, 251.51266751309032, 251.61905013420284, 251.69718056257233, 251.7688808747193, 251.84125760161047, 251.9319279161099, 252.06401168193653, 252.3504335907033, 252.53580700024426, 252.9078889768231, 253.39422793059813, 253.71585680892647, 254.10617251012883, 254.4204844717133, 254.79283613361582, 255.12115849559547, 255.50277811278895, 255.80948963375204, 256.02620966445716, 256.21980756717153, 256.35662567129935, 256.4238518637532, 256.4859578536233, 256.50906193219373, 256.4478161240838, 256.3155199491989, 256.1202310281485, 255.981817623337, 255.74440946283926, 255.63872708185235, 255.6086449235874, 255.5259598272087, 255.51085908692775, 255.5112414974507, 255.55445011869506, 255.611728644692, 255.61260077782083, 255.69127429977746, 255.81948947638895, 255.91436059706538, 255.978093931468, 256.1011711502265, 256.18600365171125, 256.2077332086979, 256.2312441812902, 256.2541501325932, 256.23589459510674, 256.2091790845008, 256.13074192337757, 256.0879234434643, 256.0756246840041, 256.1451815511387, 256.1871995887049, 256.2538526056099, 256.2818972296301, 256.30209152831964, 256.30304345373617, 256.28526795983436, 256.21360139564456, 256.19709070744716, 256.1826485253972, 256.072530814941, 255.9360228908409, 255.82543676783723, 255.70677646552514, 255.55640109706113, 255.3744791313353, 255.1573392041889, 254.91628089300812, 254.78301581611996, 254.72750192027414, 254.75086700828075, 254.8215535386694, 255.0188148682546, 255.0849606448075, 255.2787242115586, 255.41152021009896, 255.56842071194566, 255.7010590832471, 255.81107978543955, 255.90480333954036, 255.9212920745534, 255.93737339773028, 255.9303611159039, 255.89429784389046, 255.85078286960095, 255.75823885942864, 255.74097108558001, 255.96214522385245, 256.23636473602096, 256.23599086836225, 256.2398980434244, 256.25666109851346, 256.2144394469172, 256.33788130417537, 256.48950342311167, 256.6629944930562, 256.8547299832359, 257.0396748770389, 257.0611565829756, 257.10837416363546, 257.25720635776884, 257.4443592818092, 257.5655839314701, 257.70931275441774, 257.8309834160732, 257.9501402830437, 257.96494289920406, 257.79395166580514, 257.3433328841245, 257.23736640103726, 257.1684023079816, 257.16936084992153, 256.9492416584498, 256.9454195771082, 256.99923615740244, 257.1507451002605, 257.22661430594883, 257.3280917490369, 257.3527189872977, 257.3288537916563, 257.36875215812137, 257.4330581695301, 257.4642917237495, 257.4917643648161, 257.49097508884574, 257.4900988638929, 257.47203698838166, 257.47832681849667, 257.51843121013394, 257.5469699640893, 257.56264080858375, 257.56598596481217, 257.6002840955763, 257.64098115046926, 257.6419214859924, 257.5711962975883, 257.51074594427223, 257.4161606571737, 257.29640559601535, 257.2697796593074, 257.1848778086088, 257.04574232561924, 257.0163594231324, 256.9910469786395, 257.02493291833764, 257.0334174933836, 257.04114638640215, 257.1009344259971, 257.180808177968, 257.2591895076524, 257.2279402124108, 257.1928724274791, 257.1578944025056, 257.13208954067443, 257.11866985889026, 257.1082609478654, 256.97595666081156, 256.78548053545603, 256.5143662703148, 256.1292496323433, 255.84054614363367, 255.44828890616085, 255.38321718034072, 255.26040975490324], "in_lower_bb": [null, 249.0140202025356, 248.87009804574038, 249.0177686546904, 249.09390077275387, 249.14600106609933, 249.14370837332132, 249.18305099676957, 249.2156961835372, 249.23385146143912, 249.2587661066503, 249.22474296563084, 249.22827001198084, 249.23438615829338, 249.21239601751128, 249.14322055236235, 249.07524228052029, 249.065679606788, 249.03575049327338, 248.99691680948212, 249.00738864360997, 248.98617463215774, 248.99433708874318, 248.99274986497005, 248.98607564792414, 248.98356294121785, 248.98021528833135, 248.98714862015288, 249.00095915025318, 249.05106539950134, 249.09238687083007, 249.05835371021507, 249.0593224085174, 249.05101318782485, 249.05141747596187, 249.0709666327747, 249.10867254556848, 249.10977068738987, 249.12296300676292, 249.1572282015178, 249.16321011335293, 249.17723512997995, 249.19732229750892, 249.1905356902812, 249.19224991205718, 249.15809267858035, 249.1544589712334, 249.1625009886416, 249.2040629255421, 249.21379385165747, 249.2338577935009, 249.23648404201637, 249.2648930370924, 249.26712988806668, 249.32822603108974, 249.42519728147585, 249.53241361298672, 249.60062258146374, 249.65460414023087, 249.70503512040472, 249.77764990426994, 249.84358756556762, 249.88483151782233, 249.92176602365035, 249.9169059143221, 249.8871355609362, 249.83109350963744, 249.80373753416376, 249.77527921435697, 249.72974399822414, 249.71107998959104, 249.69308248299333, 249.6685702927295, 249.65785414554827, 249.6338991952209, 249.5514903509895, 249.46477297428052, 249.44190121530798, 249.3828161686311, 249.39103399129633, 249.39272552767687, 249.39849680032586, 249.4120362940053, 249.3891108258208, 249.36282871833427, 249.32777131157187, 249.31228156000378, 249.2839115446493, 249.2870511787842, 249.29783335223803, 249.30254500099372, 249.30662128408716, 249.30587037759693, 249.3022916397743, 249.321405292959, 249.38960206291873, 249.49104690177148, 249.5526596553574, 249.6901577169825, 249.74335090170027, 249.79251113962414, 249.78643870403073, 249.76631469851193, 249.75826996206513, 249.7394540340921, 249.7471267524728, 249.74784240418512, 249.77874323355616, 249.78744423903063, 249.7888621429642, 249.7892785888203, 249.77571140529267, 249.7994874439644, 249.8423054153941, 249.83585254375612, 249.83644560321633, 249.82630258997378, 249.80612626506044, 249.7585532367014, 249.73719775852467, 249.66651668068533, 249.65341745062963, 249.6661552926672, 249.6674529839689, 249.70206048844463, 249.7200350840013, 249.74441840046237, 249.76391177024365, 249.77121855781454, 249.82776769959395, 249.8822278263388, 250.00004708556972, 250.10026837957793, 250.19309903862583, 250.24927661398357, 250.31317466521998, 250.35560683587937, 250.38135265331078, 250.3752414980027, 250.38086484449707, 250.3628926306182, 250.36394038558512, 250.3535519460398, 250.3510026945538, 250.3499277328033, 250.35247596980366, 250.34392854045933, 250.33868495448556, 250.3620007112358, 250.30785443716744, 250.28995608783302, 250.24596543436957, 250.21303220815676, 250.19863109001878, 250.23727105293574, 250.2798467023987, 250.34566234683413, 250.4037941959448, 250.42341786472244, 250.51674386512047, 250.34992452417245, 250.3870635762048, 250.30609777886406, 250.26438475101932, 250.27745178002132, 250.1933207134308, 250.15763630329286, 250.16412579688335, 250.14618633986962, 250.10176590550415, 250.03118830943225, 250.0024500595857, 249.94434845229907, 249.88895776612327, 249.89197962482172, 249.87947868351384, 249.87308603858213, 249.9053855650323, 250.0453950461728, 250.06135444656795, 250.18243146545305, 250.19029158112622, 250.21265714321117, 250.21639725206873, 250.2588252458604, 250.3017259999943, 250.30409169510384, 250.33346955916144, 250.33284985172907, 250.34079166091615, 250.3749600626742, 250.38172147002953, 250.458777652483, 250.56212805601552, 250.5596338364139, 250.5365670529572, 250.55265358519856, 250.54906206227082, 250.5630556125632, 250.58930710102518, 250.590333200321, 250.65901080014288, 250.6737676381333, 250.66972443081082, 250.67936208273983, 250.68045301485202, 250.70774087134205, 250.75717557635224, 250.7708532292429, 250.80545626539768, 250.78392152437374, 250.75678516687552, 250.76602582472566, 250.75967528417752, 250.72678408501713, 250.7534315259095, 250.7151400253144, 250.71442642840563, 250.71874933146907, 250.72454441177928, 250.74544329239382, 250.75090487925465, 250.75183003401594, 250.74165106729765, 250.71085205046325, 250.69577248690968, 250.67038986579706, 250.6542594374277, 250.6440591252807, 250.62268239838951, 250.63451208389003, 250.63130831806345, 250.5148864092967, 250.4915129997557, 250.37743102317685, 250.16543206940193, 250.07098319107345, 250.00136748987114, 249.99055552828676, 249.98670386638418, 250.0293815044045, 250.0732618872111, 250.17605036624792, 250.33233033554285, 250.50473243282843, 250.7329143287007, 250.97568813624682, 251.25958214637672, 251.58997806780621, 251.97822387591626, 252.40002005080103, 252.80830897185152, 253.10872237666297, 253.5051305371607, 253.72381291814762, 253.81555507641252, 253.9739201727913, 254.0333209130723, 254.11993850254927, 254.12672988130487, 254.12245135530804, 254.12207922217908, 254.08140570022258, 254.02533052361102, 253.98895940293468, 253.97322606853194, 253.95594884977348, 253.93811634828884, 253.93888679130208, 253.95036581870974, 253.9829598674068, 254.10821540489323, 254.2359309154992, 254.4243680766225, 254.5161865565357, 254.53748531599598, 254.43424844886124, 254.36023041129508, 254.2115773943901, 254.10153277036997, 253.97633847168032, 253.87888654626386, 253.7311620401656, 253.6286886043554, 253.41869929255282, 253.20568147460284, 253.06049918505911, 252.94914710915913, 252.8597332321628, 252.78140353447486, 252.74727890293886, 252.7552008686647, 252.80834079581118, 252.9003991069919, 252.97566418388007, 253.00417807972585, 252.99797299171928, 252.96228646133054, 252.8570251317454, 252.82987935519253, 252.73811578844135, 252.68581978990102, 252.65141928805437, 252.63278091675298, 252.6937602145605, 252.79449666045969, 252.93750792544657, 253.09928660226976, 253.26029888409613, 253.4603621561095, 253.66487713039908, 253.86142114057137, 253.88768891442, 253.57501477614753, 253.108565263979, 253.0939391316378, 253.11287195657567, 253.12010890148653, 253.10933055308288, 253.08388869582467, 253.01926657688836, 252.95577550694384, 252.88554001676417, 252.82859512296113, 252.8322534170243, 252.8310358363645, 252.82120364223115, 252.78805071819073, 252.79782606852996, 252.80209724558233, 252.81442658392675, 252.8787697169563, 253.099467100796, 253.60195833419485, 254.41780711587558, 254.7322735989627, 255.00823769201833, 255.19577915007844, 255.6043983415502, 255.6832204228918, 255.68840384259755, 255.6328948997395, 255.61402569405118, 255.58304825096306, 255.74528101270238, 255.8906462083436, 255.92224784187857, 255.9129418304699, 255.9577082762504, 255.97923563518387, 256.0020249111543, 256.00640113610706, 256.04196301161824, 256.03067318150335, 255.964568789866, 255.90653003591063, 255.8448591914163, 255.7660140351878, 255.66721590442376, 255.55051884953076, 255.46257851400767, 255.39680370241166, 255.38575405572783, 255.4008393428263, 255.44959440398466, 255.4597203406926, 255.47812219139124, 255.53225767438076, 255.3766405768676, 255.2029530213605, 254.98506708166235, 254.81358250661634, 254.6608536135979, 254.43406557400294, 254.189191822032, 253.89981049234757, 253.75605978758927, 253.614127572521, 253.5041055974944, 253.38401045932557, 253.1824301411097, 252.95433905213466, 252.82314333918845, 252.74911946454392, 252.71423372968528, 252.7583503676567, 252.7030538563663, 252.76331109383912, 252.56538281965928, 252.48819024509677], "out_sma_10": [257.36, 255.22500000000002, 254.66166666666666, 254.03375, 253.715, 253.78083333333333, 253.85500000000002, 254.05562500000002, 254.04170000000002, 254.13002999999998, 253.74903, 253.84603, 253.89641999999998, 254.09141999999997, 254.24042000000003, 254.22942000000003, 254.14842, 253.83391999999998, 253.31139, 252.51039, 251.74539, 250.98239000000004, 250.0855, 249.17250000000004, 248.4305, 247.67649999999998, 247.1175, 246.6145, 246.5405, 246.65300000000002, 246.81300000000002, 246.85099999999997, 246.96550000000002, 247.18849999999998, 247.34949999999998, 247.55149999999998, 247.68449999999999, 247.892, 248.0565, 248.26001000000002, 248.48950999999997, 248.80850999999998, 249.13001, 249.34201, 249.53301000000002, 249.72401, 249.82701000000003, 249.87300999999997, 249.94800999999998, 250.01399999999998, 250.1005, 250.08700000000005, 250.11999999999998, 250.13700000000003, 250.0945, 249.98000000000002, 249.79849999999996, 249.65050000000002, 249.43850000000003, 249.1895, 248.97150000000002, 248.86099999999996, 248.75300000000001, 248.67284999999998, 248.49384999999998, 248.31135, 248.23084999999998, 248.11085000000003, 247.89584999999997, 247.60035, 247.23184999999998, 246.83985, 246.45784999999995, 246.035, 245.7355, 245.475, 245.1145, 244.8025], "out_sma_50": [257.36, 255.22500000000002, 254.66166666666666, 254.03375, 253.715, 253.78083333333333, 253.85500000000002, 254.05562500000002, 254.04170000000002, 254.13002999999998, 254.0773, 254.07585833333334, 254.0730153846154, 254.07494285714284, 254.06528, 254.0612, 254.02760000000004, 253.93245555555555, 253.65732631578948, 253.32021, 252.9668666666667, 252.66973636363636, 252.33931304347828, 252.03225833333332, 251.81136800000002, 251.60554615384615, 251.4683037037037, 251.3189, 251.20324827586205, 251.09780666666666, 250.98174838709676, 250.85138125, 250.71088484848482, 250.60762352941177, 250.5365485714286, 250.47942222222224, 250.44565405405405, 250.41708421052633, 250.39638974358974, 250.38835749999998, 250.37388536585365, 250.36498333333333, 250.3432395348837, 250.3199840909091, 250.31354, 250.31520217391304, 250.31402765957446, 250.30373541666665, 250.3048836734694, 250.313486, 250.179486, 250.114986, 250.039486, 249.986286, 249.92958599999997, 249.832286, 249.715186, 249.572786, 249.45898, 249.32537999999997, 249.22398, 249.11798000000002, 249.01080199999996, 248.902572, 248.780272, 248.648672, 248.531672, 248.42817200000002, 248.37587200000002, 248.343372, 248.321272, 248.289472, 248.285272, 248.275072, 248.24127199999998, 248.20837199999997, 248.131072, 248.065772], "out_sma_200": [257.36, 255.22500000000002, 254.66166666666666, 254.03375, 253.715, 253.78083333333333, 253.85500000000002, 254.05562500000002, 254.04170000000002, 254.13002999999998, 254.0773, 254.07585833333334, 254.0730153846154, 254.07494285714284, 254.06528, 254.0612, 254.02760000000004, 253.93245555555555, 253.65732631578948, 253.32021, 252.9668666666667, 252.66973636363636, 252.33931304347828, 252.03225833333332, 251.81136800000002, 251.60554615384615, 251.4683037037037, 251.3189, 251.20324827586205, 251.09780666666666, 250.98174838709676, 250.85138125, 250.71088484848482, 250.60762352941177, 250.5365485714286, 250.47942222222224, 250.44565405405405, 250.41708421052633, 250.39638974358974, 250.38835749999998, 250.37388536585365, 250.36498333333333, 250.3432395348837, 250.3199840909091, 250.31354, 250.31520217391304, 250.31402765957446, 250.30373541666665, 250.3048836734694, 250.313486, 250.32028039215686, 250.31152500000002, 250.30111886792454, 250.28609814814814, 250.27371454545454, 250.25534464285715, 250.22358421052633, 250.19110862068968, 250.15803898305086, 250.12615499999998, 250.09916885245903, 250.07756935483872, 250.0553857142857, 250.034028125, 249.99988923076924, 249.96079999999998, 249.92616119402987, 249.88518823529412, 249.8301855072464, 249.76532571428575, 249.69532112676058, 249.6278861111111, 249.56257260273975, 249.4936189189189, 249.43130399999998, 249.3705631578947, 249.30127012987015, 249.23356153846152], "out_ema_10": [257.36, 256.58363636363634, 256.02933884297516, 255.32400450788876, 254.79964005190897, 254.67425095156187, 254.60620532400517, 254.76144071964058, 254.61032422516047, 254.667538002404, 254.46434927469417, 254.39083122474975, 254.32684372934068, 254.2855994149151, 254.22094497583964, 254.1807731620506, 254.05517804167775, 253.73878203409996, 252.82354893699085, 251.74926731208342, 250.68576416443187, 249.91198886180788, 249.03162725057007, 248.2931495686482, 247.9689405561667, 247.69458772777273, 247.73193541363224, 247.65067442933545, 247.70782453309263, 247.7682200725303, 247.7194527866157, 247.55409773450376, 247.3106254191394, 247.29051170656857, 247.44132775991974, 247.63017725811613, 247.9210541202768, 248.18268064386282, 248.4421932540696, 248.7390853896933, 248.93106986429447, 249.1254207980591, 249.1807988347756, 249.20610813754365, 249.35590665799026, 249.54392362926475, 249.67411933303478, 249.7006430906648, 249.82052616508938, 249.98679413507313, 250.10919520142346, 250.06479607389193, 250.00937860591156, 249.91494613210946, 249.85859228990773, 249.74703005537904, 249.51029731803737, 249.2975159874851, 249.10524035339688, 248.94883301641562, 248.8635906497946, 248.84475598619554, 248.8148003523418, 248.79183665191601, 248.61422998793128, 248.39709726285287, 248.25944321506142, 248.05590808505025, 247.69847025140473, 247.26056656933113, 246.81228173854362, 246.4536850588084, 246.16392413902503, 245.85411975011135, 245.66609797736385, 245.51135289057044, 245.24292509228488, 245.0205750755058], "out_ema_50": [257.36, 257.19254901960784, 257.0491157247213, 256.8569935394381, 256.68377810651896, 256.5828456317535, 256.49332227364556, 256.4527998315418, 256.3538782695206, 256.2978438275786, 256.19008524610496, 256.1065524913557, 256.02546807993, 255.94995952777592, 255.87074542864747, 255.79738286281818, 255.70689726035474, 255.57388168151732, 255.3045137724382, 254.97551323234262, 254.61961075264293, 254.29844954665694, 253.9365495644351, 253.58492016975137, 253.30747231995718, 253.03894399368434, 252.83741677824574, 252.61967494380474, 252.43713867149867, 252.26470186085166, 252.07785080748494, 251.8712684228777, 251.64945397492173, 251.47496558374831, 251.34339830595425, 251.231108176309, 251.15263334586552, 251.08233399896883, 251.02459541077397, 250.98736029662598, 250.94060106930732, 250.90371475286392, 250.8459220174575, 250.78608193834154, 250.75643166624974, 250.74206179698504, 250.72315741278956, 250.68773947503314, 250.67488694660048, 250.67724432124362, 250.67656807335175, 250.6447418743968, 250.61004611461652, 250.56612273757275, 250.5284316498248, 250.4781009968905, 250.39837154603205, 250.3176510932465, 250.23617457978588, 250.15808930214723, 250.09228187853364, 250.04003553035585, 249.98670080367523, 249.935790968237, 249.8526226949728, 249.7572257265425, 249.67419726667808, 249.5748169817103, 249.43815749223148, 249.2754846493989, 249.0997793690303, 248.93272919769578, 248.7730143271979, 248.60387651044505, 248.45548919630994, 248.31272491410172, 248.14497099590164, 247.9832074274349], "out_ema_200": [257.36, 257.317512437811, 257.2798754981313, 257.22883196083643, 257.1811818915744, 257.15062286777766, 257.12225846113313, 257.1057185759477, 257.07412237121196, 257.05273806901084, 257.0178849538963, 256.9884532628128, 256.95910447412814, 256.93065567339056, 256.9007984030086, 256.871934737307, 256.8382836453935, 256.7932758479269, 256.71279549123113, 256.6153049888308, 256.5086850386932, 256.40839961542264, 256.29557971875175, 256.1828873832418, 256.08663974758764, 255.99085228741265, 255.91034629450309, 255.82452195326428, 255.74631775472434, 255.6696379760704, 255.58834804596026, 255.50100129923428, 255.40860327635633, 255.32692563181547, 255.25521492901134, 255.18779985509084, 255.12851826449293, 255.07112007280642, 255.01678056959443, 254.96760961865323, 254.91614086622883, 254.86722404168924, 254.81312230993115, 254.758464376499, 254.71141497971792, 254.6684158256909, 254.62455099160442, 254.57674451407604, 254.53478685721956, 254.49697803276962, 254.45879914687143, 254.41308970262398, 254.36679030259788, 254.31826502595513, 254.2713668664929, 254.22135326583128, 254.16387711393247, 254.10592808792322, 254.0475606442623, 253.98982372242884, 253.93499960578777, 253.88350707239687, 253.8317308826218, 253.78055445592906, 253.72119570512382, 253.65849724039623, 253.59861169571568, 253.53434690272348, 253.4602737992138, 253.37897754250523, 253.29356483063953, 253.20944975769785, 253.12637065563123, 253.04013811179414, 252.95834569277133, 252.87731737742038, 252.7893341199336, 252.7020770640139], "out_macd": [0.0, -0.34062678062679197, -0.568119252278791, -0.8503641317522295, -1.038671497359644, -1.0411496727231793, -1.0160696144156702, -0.8923052426429763, -0.9071974842154304, -0.8291774742312441, -0.8682879795230747, -0.8483513329053096, -0.8247468225021635, -0.7919803619583661, -0.7708444699430288, -0.739916412438788, -0.7479366931697768, -0.839429087552503, -1.189522227452926, -1.5930479384580565, -1.9720148295480442, -2.204173905706341, -2.469436157332268, -2.6570981931379265, -2.650997529531111, -2.619995613263285, -2.4509770678880898, -2.3396835970911525, -2.171579782682244, -2.0091442610492436, -1.9020606556553332, -1.8515300741568979, -1.8383049168671448, -1.7284184840405032, -1.5492377348568027, -1.3624808774067958, -1.1408054947618496, -0.9437571978774884, -0.7586765413683167, -0.567922448190302, -0.4343433444389575, -0.308384293415088, -0.25165416177628686, -0.21311455252336486, -0.12385286946170027, -0.0237891249608424, 0.04450912642823823, 0.062412210833656445, 0.11880451672584513, 0.1915471550547636, 0.24037347106678908, 0.21246960502418233, 0.17981022729819074, 0.13063481480864425, 0.09979214331616504, 0.04577247598371059, -0.06088991267830579, -0.1521394774399596, -0.22987472644192053, -0.2877598961563592, -0.3110857710476864, -0.3034797098252682, -0.3004438531999938, -0.2939634087989873, -0.355217038868858, -0.43066968876553346, -0.46732723852770164, -0.5306079143980753, -0.657900661425856, -0.8139516665168571, -0.9664252270124507, -1.0712814327909257, -1.1396299537536265, -1.2121009607329256, -1.2263491746257102, -1.223935676397872, -1.2703189962888928, -1.2933792156190123], "out_signal": [0.0, -0.0681253561253584, -0.16812413535604492, -0.3045721346352819, -0.4513920071801543, -0.5693435402887593, -0.6586887551141416, -0.7054120526199086, -0.745769138939013, -0.7624508059974592, -0.7836182407025823, -0.7965648591431278, -0.8022012518149351, -0.8001570738436213, -0.7942945530635029, -0.78341892493856, -0.7763224785848034, -0.7889438003783433, -0.8690594857932599, -1.0138571763262192, -1.2054887069705842, -1.4052257467177356, -1.6180678288406423, -1.8258739017000993, -1.9908986272663016, -2.1167180244656985, -2.1835698331501767, -2.214792585938372, -2.2061500252871467, -2.166748872439566, -2.1138112290827196, -2.0613549980975554, -2.016744981851473, -1.9590796822892793, -1.8771112928027842, -1.7741852097235866, -1.6475092667312392, -1.5067588529604892, -1.3571423906420548, -1.1992984021517044, -1.0463073906091551, -0.8987227711703418, -0.7693090492915309, -0.6580701499378977, -0.5512266938426582, -0.4457391800662951, -0.34768951876738846, -0.2656691728471795, -0.1887744349325746, -0.11271011693510696, -0.04209339933472776, 0.008819201537054254, 0.04301740668928156, 0.0605408883131541, 0.06839113931375629, 0.06386740664774715, 0.038915942782536565, 0.0007048587380373318, -0.04541105829795425, -0.09388082586963525, -0.13732181490524548, -0.17055339388925, -0.19653148575139878, -0.2160178703609165, -0.24385770406250482, -0.28122010100311057, -0.31844152850802876, -0.36087480568603814, -0.42027997683400176, -0.4990143147705729, -0.5924964972189485, -0.688253484333344, -0.7785287782174005, -0.8652432147205056, -0.9374644067015466, -0.9947586606408118, -1.049870727770428, -1.098572425340145], "out_upper_bb": [null, 261.2636919113332, 259.35645455679906, 258.61659755001375, 257.9320961573102, 257.5664821108439, 257.3330214682106, 257.4697947903214, 257.2364561002368, 257.1934434977541, 257.0044815727761, 256.86683432744314, 256.745250098416, 256.6423834416871, 256.5404595966007, 256.45267342364497, 256.35965228178964, 256.33460781425754, 257.00436452480824, 257.7592238169359, 257.8928988571227, 258.27833640450393, 258.6785972488504, 259.0180394025404, 259.0535945314717, 258.84834860838873, 258.47577641232755, 257.857080658409, 257.41387325468196, 256.7271632988886, 256.2268192247488, 255.56409645113314, 254.81491039827233, 253.91489566861335, 252.9466215057717, 251.79282456401842, 250.6494467543413, 249.74016792978273, 249.92561989588785, 250.3528358443436, 250.62955470954836, 250.92547948146785, 250.93204016034935, 250.8081764740243, 250.9597976240923, 251.11839630967467, 251.31200338631294, 251.3824676738058, 251.54622571770247, 251.75090741067405, 251.87406055988018, 251.75462114534258, 251.35986067484095, 251.05111807753445, 250.88555584653494, 250.7664406452861, 250.8921189656865, 251.01377453991037, 251.1182011751243, 251.15290669913279, 251.16232488500307, 251.12026722905944, 251.1207180756414, 251.1217027122153, 251.12327478649297, 251.07943507533216, 250.9852159429637, 250.98085735486478, 250.99046475638133, 250.9613465159185, 250.9074941837868, 250.88224323637596, 250.77625566113272, 250.68904352981195, 250.45637170542577, 250.2275865124278, 250.1549768442132, 250.03803364067787], "out_lower_bb": [null, 249.18630808866686, 249.9668787765343, 249.45090244998624, 249.49790384268982, 249.99518455582282, 250.37697853178946, 250.64145520967867, 250.84694389976323, 251.0666165022458, 251.15011842722387, 251.28488233922357, 251.40078067081475, 251.5075022725986, 251.59010040339925, 251.66972657635506, 251.69554771821043, 251.53030329685356, 250.31028810677068, 248.88119618306413, 247.6015211428774, 246.55008359549606, 245.30332275114966, 244.24588059745955, 243.61732546852835, 243.05757139161125, 242.79014358767245, 242.59133934159104, 242.43801674531807, 242.4362267011114, 242.33157077525115, 242.2692935488668, 242.2360896017277, 242.44610433138664, 242.83337849422833, 243.43517543598165, 244.15255324565865, 244.76633207021723, 244.6713801041122, 244.56017415565645, 244.67295529045163, 244.73403051853222, 245.1634698396506, 245.72233352597576, 245.92271237590774, 246.1571136903254, 246.19950661368705, 246.38254232619417, 246.45828428229757, 246.52310258932593, 246.71594944011989, 247.14088885465742, 247.8901493251591, 248.42789192246556, 248.74195415346503, 248.93756935471382, 248.7333910343135, 248.50973546008973, 248.26830882487567, 248.05059330086718, 247.90967511499687, 247.82773277094054, 247.75228192435864, 247.6881472877847, 247.46507521350702, 247.2119149246678, 247.0441340570364, 246.78049264513515, 246.34388524361864, 245.8285034840815, 245.29585581621313, 244.81860676362405, 244.4345943388672, 244.018806470188, 243.7729782945743, 243.55876348757224, 243.19037315578674, 242.8753163593221], "overall_sma_10": [249.27, 249.41000000000003, 249.60666666666668, 249.6225, 249.618, 249.615, 249.59071428571428, 249.606875, 249.62055555555557, 249.64450000000002, 249.69549999999998, 249.67942, 249.63142, 249.61796999999996, 249.59597, 249.55374, 249.52124000000003, 249.48224, 249.42924, 249.35573999999997, 249.31274000000002, 249.30302, 249.27302, 249.26047, 249.25847, 249.28070000000002, 249.3067, 249.3107, 249.32870000000003, 249.36670000000004, 249.38669999999996, 249.4305, 249.45850000000002, 249.48000000000002, 249.483, 249.4755, 249.475, 249.49699999999999, 249.529, 249.55349999999999, 249.5665, 249.56750000000002, 249.6045, 249.631, 249.68699999999998, 249.77349999999996, 249.85213, 249.91313, 249.93513, 249.97758, 250.01608000000002, 250.05226, 250.08625999999998, 250.13425999999998, 250.17326000000003, 250.18726, 250.20212999999998, 250.20913000000002, 250.23913000000002, 250.24268, 250.24318, 250.24, 250.231, 250.202, 250.161, 250.123, 250.074, 250.03900000000004, 249.996, 249.95499999999998, 249.93800000000002, 249.92199999999997, 249.89600000000002, 249.872, 249.85299999999998, 249.805, 249.762, 249.72999999999996, 249.69199999999995, 249.686, 249.67399999999998, 249.68099999999998, 249.689, 249.72899999999998, 249.779, 249.86599999999999, 249.956, 250.03699999999998, 250.121, 250.147, 250.17399999999998, 250.17800000000003, 250.169, 250.12487000000002, 250.11737000000002, 250.08337, 250.07637, 250.05939000000004, 250.05339000000004, 250.06339000000003, 250.06739, 250.05938999999998, 250.05789, 250.08001999999996, 250.05551999999997, 250.06252, 250.04052000000001, 250.02749999999997, 250.0145, 250.00650000000002, 250.01042, 250.00642000000002, 250.02591999999999, 250.03592000000003, 250.06792000000002, 250.08492, 250.11592000000002, 250.14392000000004, 250.19242, 250.23941999999997, 250.30749999999998, 250.392, 250.47000000000003, 250.53699999999998, 250.587, 250.6395, 250.7, 250.752, 250.81599999999997, 250.86400000000003, 250.85800000000003, 250.8585, 250.8645, 250.8605, 250.84050000000002, 250.81899999999996, 250.77749999999997, 250.7375, 250.67, 250.625, 250.6075, 250.60999999999999, 250.62550000000002, 250.64600000000002, 250.69099999999997, 250.72099999999995, 250.7775, 250.83, 250.868, 250.95299999999997, 251.0215, 251.094, 251.14049999999997, 251.196, 251.2335, 251.238, 251.24050000000003, 251.2875, 251.3895, 251.36950000000002, 251.2455, 251.2105, 251.1105, 251.02322999999996, 251.01373000000004, 250.96023, 250.92123, 250.88872999999998, 250.77073000000001, 250.71873, 250.76173, 250.7089, 250.69590000000002, 250.66017000000002, 250.61117, 250.64217, 250.64835, 250.61987, 250.62687, 250.63386999999997, 250.67487, 250.6697, 250.71819999999997, 250.78820000000002, 250.79869999999997, 250.83370000000005, 250.83152, 250.814, 250.825, 250.83350000000002, 250.8475, 250.8955, 250.90300000000002, 250.92429, 250.94729, 250.98329000000004, 251.00628999999998, 251.05229000000003, 251.06028999999998, 251.07479000000004, 251.0618, 251.05479999999997, 251.0698, 251.07151, 251.07801, 251.04501, 251.03701, 251.02201, 251.02851, 251.05551, 251.05450000000002, 251.04062000000005, 251.03361999999998, 251.00861999999998, 250.97062, 250.98662, 251.04244, 251.04244, 251.05244000000002, 251.03194000000002, 251.05394, 251.07482, 251.09181999999996, 251.12882000000005, 251.19682000000003, 251.22182000000004, 251.247, 251.30900000000003, 251.36049999999994, 251.43199999999996, 251.5125, 251.6205, 251.7735, 251.89849999999996, 252.08849999999998, 252.33784, 252.53984, 252.79853999999995, 253.05053999999996, 253.34754000000004, 253.63804, 253.95553999999998, 254.21203999999997, 254.46004000000002, 254.63604, 254.75170000000003, 254.85969999999998, 254.94699999999997, 255.04850000000002, 255.0785, 255.07750000000001, 254.973, 254.87850000000003, 254.7895, 254.7265, 254.67249999999999, 254.64018000000002, 254.59717999999998, 254.58267999999998, 254.60268000000002, 254.65667999999997, 254.76168, 254.89418, 255.05532, 255.17682, 255.27882, 255.41693999999998, 255.52694000000002, 255.56394, 255.57892999999999, 255.58043000000004, 255.58243, 255.55092999999997, 255.49979, 255.42729, 255.33429, 255.16249000000002, 255.02049000000002, 254.90149000000002, 254.80450000000002, 254.698, 254.59949999999998, 254.46550000000002, 254.34250000000003, 254.18850000000003, 254.05404, 253.97053999999997, 253.86468, 253.78368, 253.68368, 253.60567999999998, 253.53018000000003, 253.50018, 253.47418000000002, 253.57018, 253.67764000000003, 253.77830000000003, 253.91916, 254.09216, 254.23116, 254.41116000000002, 254.56716, 254.71966000000003, 254.85966, 254.93466000000004, 255.02165999999997, 255.08049999999997, 255.11749999999998, 255.0985, 255.1235, 255.1045, 255.0525, 254.90900000000002, 254.6775, 254.41027, 254.30827, 254.27227000000002, 254.25927000000001, 254.22527, 254.29827, 254.40427, 254.56626999999997, 254.83127, 255.19077, 255.48314, 255.63114000000002, 255.80613999999997, 255.97314, 256.13813999999996, 256.21313999999995, 256.24114, 256.26264000000003, 256.23314, 256.20514000000003, 256.27799999999996, 256.3385, 256.3705, 256.39199999999994, 256.4155, 256.4155, 256.4465, 256.521, 256.60749999999996, 256.706, 256.82000000000005, 256.881, 256.9205, 256.954, 257.0065, 257.0555, 257.04650000000004, 256.9755, 256.9065, 256.803, 256.663, 256.5725, 256.48699999999997, 256.378, 256.26099999999997, 256.136, 256.058, 255.99249999999998, 255.98999999999995, 256.014, 256.08299999999997, 256.15700000000004, 256.176, 256.2, 256.132, 256.058, 255.95199999999994, 255.8545, 255.712, 255.52100000000002, 255.28699999999998, 255.002, 254.808, 254.60700000000003, 254.52999999999997, 254.4581, 254.3491, 254.20809999999997, 254.08710000000002, 254.0136, 253.94159999999997, 253.88559999999998, 253.73560000000003, 253.60459999999998, 253.41860000000003, 253.29049999999998, 253.65350000000004, 253.61650000000003, 253.60500000000002, 253.44750000000005, 253.33950000000004, 253.4145, 253.55450000000002, 253.8005, 253.93753, 254.13002999999998, 253.74903, 253.84602999999998, 253.89641999999998, 254.09141999999997, 254.24042, 254.22942000000003, 254.14842, 253.83391999999998, 253.31139, 252.51039, 251.74539, 250.98239000000004, 250.0855, 249.17250000000004, 248.4305, 247.67649999999998, 247.1175, 246.6145, 246.5405, 246.65300000000002, 246.81300000000002, 246.85099999999997, 246.96550000000002, 247.18849999999998, 247.34949999999998, 247.55149999999998, 247.68449999999999, 247.892, 248.0565, 248.26001000000002, 248.48951000000002, 248.80851, 249.13001, 249.34201000000002, 249.53301000000002, 249.72401, 249.82701000000003, 249.87300999999997, 249.94800999999998, 250.01399999999998, 250.10049999999995, 250.087, 250.11999999999998, 250.137, 250.0945, 249.98000000000002, 249.79850000000002, 249.65049999999997, 249.43850000000003, 249.1895, 248.97150000000002, 248.86099999999996, 248.75300000000001, 248.67284999999998, 248.49384999999998, 248.31135, 248.23084999999998, 248.11085000000003, 247.89584999999997, 247.60035, 247.23184999999998, 246.83985, 246.45785, 246.03500000000003, 245.7355, 245.475, 245.1145, 244.80249999999995], "overall_sma_50": [249.27, 249.41000000000003, 249.60666666666668, 249.6225, 249.618, 249.615, 249.59071428571428, 249.606875, 249.62055555555557, 249.64450000000002, 249.65681818181818, 249.63451666666666, 249.62570769230769, 249.61926428571428, 249.60331333333335, 249.57671249999999, 249.5498470588235, 249.5376333333333, 249.51986315789475, 249.50012, 249.49297142857142, 249.48383636363636, 249.4723652173913, 249.4697666666667, 249.465376, 249.46286153846157, 249.45979259259258, 249.45658571428572, 249.45394482758618, 249.45564666666667, 249.45869032258065, 249.46716875, 249.4681636363636, 249.47277647058823, 249.47041142857145, 249.46637222222222, 249.46390270270268, 249.46722105263157, 249.47318974358976, 249.48011000000002, 249.48498536585367, 249.49105714285716, 249.49986976744185, 249.5087363636364, 249.5185422222222, 249.5331391304348, 249.54650425531915, 249.56011875000002, 249.56746326530615, 249.579604, 249.595504, 249.60654000000002, 249.61074, 249.62474000000003, 249.63953999999998, 249.65414, 249.67144, 249.68244, 249.69224000000003, 249.69924, 249.70504, 249.718656, 249.73065599999998, 249.74154599999997, 249.752546, 249.76799200000002, 249.781992, 249.793792, 249.805592, 249.819092, 249.830092, 249.842452, 249.855252, 249.863852, 249.87145199999998, 249.872852, 249.873052, 249.87765199999998, 249.878252, 249.88295199999996, 249.887552, 249.892552, 249.901352, 249.913652, 249.93065199999998, 249.950952, 249.969252, 249.98565200000002, 249.99665199999998, 250.001652, 250.00905199999997, 250.01465199999998, 250.01425200000003, 250.01242599999998, 250.016726, 250.012926, 250.01409999999998, 250.014904, 250.020304, 250.018814, 250.01931399999998, 250.01607800000002, 250.00857800000003, 250.00157799999997, 249.993178, 249.98797799999997, 249.98177799999996, 249.97857799999997, 249.97537799999998, 249.97157800000002, 249.972762, 249.969362, 249.967562, 249.968362, 249.974562, 249.98036199999999, 249.99016199999997, 249.999562, 250.01466200000002, 250.028462, 250.046662, 250.063362, 250.082362, 250.10136199999997, 250.121362, 250.147262, 250.177762, 250.20396200000002, 250.23946200000003, 250.26406200000002, 250.283462, 250.298862, 250.317462, 250.32766200000003, 250.333662, 250.33786200000003, 250.342062, 250.34406199999998, 250.34926199999998, 250.359662, 250.37016200000002, 250.385262, 250.408762, 250.431888, 250.44838799999997, 250.465388, 250.482288, 250.498184, 250.512184, 250.53758400000004, 250.56098400000002, 250.592184, 250.625284, 250.65508400000002, 250.683984, 250.70048400000005, 250.722284, 250.75018400000002, 250.78718400000002, 250.81018400000002, 250.80800000000002, 250.833, 250.84220000000002, 250.852546, 250.87314600000002, 250.87554599999999, 250.88334600000002, 250.899146, 250.90284599999998, 250.90604599999998, 250.89884600000002, 250.89638, 250.88738, 250.87718, 250.87797999999998, 250.87608, 250.87301600000004, 250.87271999999996, 250.86502000000002, 250.86002, 250.86222, 250.85862, 250.85811999999999, 250.86271999999997, 250.86962, 250.87901999999997, 250.88382, 250.88802000000004, 250.89602000000002, 250.90172, 250.91022, 250.91572, 250.91362, 250.91837800000002, 250.92087800000002, 250.931478, 250.929578, 250.932478, 250.934478, 250.926078, 250.91827999999998, 250.90788, 250.89948, 250.89347999999998, 250.88978, 250.89287999999996, 250.88888000000003, 250.87937999999997, 250.86228, 250.86328, 250.88008, 250.873904, 250.884104, 250.89055799999997, 250.881158, 250.898158, 250.91312200000002, 250.91012199999997, 250.918622, 250.92592199999999, 250.938522, 250.947088, 250.963288, 250.98428800000002, 250.998288, 251.01408800000002, 251.032852, 251.047948, 251.06534799999997, 251.08554800000002, 251.106048, 251.137248, 251.17434800000004, 251.20634800000005, 251.25624800000003, 251.314916, 251.374516, 251.444856, 251.51045599999998, 251.58835599999998, 251.66415599999996, 251.74925599999997, 251.83615600000002, 251.913498, 251.993998, 252.068598, 252.145198, 252.223798, 252.308098, 252.38909800000002, 252.46729600000003, 252.532896, 252.597896, 252.65709600000002, 252.72369600000002, 252.79409600000002, 252.86583199999998, 252.938832, 253.01893200000004, 253.09853199999998, 253.18773199999998, 253.277108, 253.37000799999998, 253.466436, 253.564936, 253.652536, 253.74073199999998, 253.83573200000004, 253.92123200000003, 254.00793000000002, 254.09303, 254.17863, 254.26183, 254.34062999999998, 254.41102999999998, 254.47502999999998, 254.52383, 254.57803, 254.62943000000004, 254.68242999999998, 254.73013000000003, 254.77443, 254.80022999999997, 254.82943, 254.83103, 254.81827, 254.80997, 254.79125799999997, 254.776058, 254.74965799999998, 254.72365800000003, 254.68935800000003, 254.65785799999998, 254.632258, 254.617858, 254.603458, 254.59369000000004, 254.58569, 254.58479, 254.58019000000002, 254.59038999999996, 254.60819, 254.62609, 254.64628999999996, 254.65948999999998, 254.67328999999998, 254.681754, 254.68975400000002, 254.687954, 254.684354, 254.679954, 254.66635399999998, 254.62905400000002, 254.57072600000004, 254.50618000000003, 254.47918, 254.45282, 254.43622, 254.42021999999997, 254.42822199999998, 254.44472200000004, 254.463122, 254.48512199999996, 254.508922, 254.51735, 254.53855000000004, 254.58155, 254.62675000000002, 254.66754999999998, 254.70995, 254.75334999999998, 254.79575, 254.83865000000003, 254.88145, 254.93525000000002, 254.99544199999997, 255.061542, 255.13221400000003, 255.193914, 255.25631400000003, 255.32151399999998, 255.39391399999997, 255.460114, 255.527814, 255.58521399999998, 255.63611400000002, 255.689982, 255.739182, 255.77678200000003, 255.82118200000002, 255.84858200000002, 255.875582, 255.89748199999997, 255.91648200000003, 255.93088200000003, 255.94628200000002, 255.97128200000003, 255.99128199999998, 256.009282, 256.02368199999995, 256.039282, 256.063582, 256.113682, 256.183782, 256.265428, 256.316028, 256.352028, 256.379428, 256.390628, 256.375628, 256.348828, 256.32122799999996, 256.289828, 256.249828, 256.2262, 256.19019999999995, 256.1524, 256.1062, 256.069, 256.02461999999997, 255.97042000000002, 255.91031999999998, 255.86061999999998, 255.81151999999997, 255.75892, 255.69962000000004, 255.62542000000002, 255.54872, 255.46962, 255.39962, 255.41182, 255.32942000000003, 255.26012000000003, 255.15982, 255.06282000000002, 255.00632, 254.95222, 254.91801999999998, 254.85582599999998, 254.814526, 254.75232599999998, 254.70352599999998, 254.658104, 254.61750399999997, 254.578304, 254.53770399999996, 254.484504, 254.409204, 254.265904, 254.08940400000003, 253.889804, 253.70150400000003, 253.47720400000003, 253.249204, 253.04780399999999, 252.84160400000002, 252.67280399999999, 252.492104, 252.34760400000002, 252.208404, 252.06200399999997, 251.90080400000002, 251.72790399999997, 251.582704, 251.46030400000004, 251.35150400000003, 251.24810399999998, 251.149104, 251.05290399999998, 250.968786, 250.89008599999997, 250.820886, 250.736486, 250.648386, 250.578586, 250.51918599999996, 250.46638599999997, 250.402786, 250.358786, 250.313486, 250.179486, 250.114986, 250.039486, 249.986286, 249.92958599999997, 249.832286, 249.715186, 249.572786, 249.45898, 249.32538, 249.22398, 249.11798000000002, 249.01080199999996, 248.902572, 248.780272, 248.648672, 248.531672, 248.42817200000002, 248.37587200000002, 248.343372, 248.321272, 248.289472, 248.285272, 248.275072, 248.24127199999998, 248.20837199999997, 248.131072, 248.065772], "overall_sma_200": [249.27, 249.41000000000003, 249.60666666666668, 249.6225, 249.618, 249.615, 249.59071428571428, 249.606875, 249.62055555555557, 249.64450000000002, 249.65681818181818, 249.63451666666666, 249.62570769230769, 249.61926428571428, 249.60331333333335, 249.57671249999999, 249.5498470588235, 249.5376333333333, 249.51986315789475, 249.50012, 249.49297142857142, 249.48383636363636, 249.4723652173913, 249.4697666666667, 249.465376, 249.46286153846157, 249.45979259259258, 249.45658571428572, 249.45394482758618, 249.45564666666667, 249.45869032258065, 249.46716875, 249.4681636363636, 249.47277647058823, 249.47041142857145, 249.46637222222222, 249.46390270270268, 249.46722105263157, 249.47318974358976, 249.48011000000002, 249.48498536585367, 249.49105714285716, 249.49986976744185, 249.5087363636364, 249.5185422222222, 249.5331391304348, 249.54650425531915, 249.56011875000002, 249.56746326530615, 249.579604, 249.58912156862746, 249.5989807692308, 249.61050943396225, 249.62457407407408, 249.63758181818181, 249.64994642857144, 249.66152631578947, 249.67201724137934, 249.68130508474576, 249.69011666666665, 249.6963442622951, 249.70237096774196, 249.709, 249.714796875, 249.71810769230768, 249.72162121212122, 249.7230895522388, 249.72598529411763, 249.72691304347825, 249.72795714285712, 249.73038028169015, 249.732875, 249.73461643835617, 249.73604054054056, 249.73609333333332, 249.73259210526317, 249.72814285714284, 249.72650000000002, 249.72249367088608, 249.7227125, 249.72341975308643, 249.72654878048783, 249.7291204819277, 249.7352023809524, 249.7411411764706, 249.74810465116278, 249.75433333333334, 249.7617840909091, 249.76726966292136, 249.76985555555555, 249.77293406593407, 249.7756195652174, 249.77641935483868, 249.77665638297873, 249.7807442105263, 249.783028125, 249.78753298969073, 249.79215204081632, 249.7961707070707, 249.79920900000002, 249.8020881188119, 249.80344019607844, 249.80374660194173, 249.80582596153846, 249.80691333333334, 249.8093952830189, 249.81117663551402, 249.81394351851853, 249.8162009174312, 249.81805363636363, 249.82085675675674, 249.82156339285714, 249.82340796460176, 249.8260096491228, 249.8296095652174, 249.8331474137931, 249.83722307692307, 249.84190762711864, 249.84781596638655, 249.85316749999998, 249.86107520661156, 249.86832049180327, 249.87597642276424, 249.88334758064516, 249.8902008, 249.89714365079365, 249.90515826771653, 249.91300859375, 249.92286899224806, 249.93092384615386, 249.93717633587787, 249.9433340909091, 249.95030150375936, 249.95626940298504, 249.96059333333332, 249.96492720588236, 249.96883284671534, 249.9727543478261, 249.9766194244604, 249.98050071428574, 249.9847170212766, 249.9902823943662, 249.99751818181818, 250.00416736111114, 250.01096620689657, 250.01671301369862, 250.0238442176871, 250.03067635135133, 250.03644362416105, 250.045334, 250.05337814569538, 250.06289539473687, 250.072222875817, 250.0815590909091, 250.08983935483872, 250.09500064102562, 250.10133821656052, 250.1102221518987, 250.12154150943397, 250.128094375, 250.12742298136644, 250.13373518518517, 250.13592085889573, 250.13897804878047, 250.14583272727273, 250.14712289156628, 250.15043353293413, 250.1565619047619, 250.15995502958577, 250.1628376470588, 250.16451695906434, 250.167175, 250.1682895953757, 250.1689316091954, 250.17242342857142, 250.17525056818184, 250.17856440677969, 250.1825904494382, 250.18603966480444, 250.1890061111111, 250.1927132596685, 250.19478626373626, 250.19833934426228, 250.20258750000002, 250.2062762162162, 250.21065107526883, 250.2134818181818, 250.21617606382978, 250.21984708994708, 250.22292684210524, 250.2269952879581, 250.23128177083333, 250.23485025906734, 250.23978865979382, 250.2442769230769, 250.25007142857143, 250.25372588832485, 250.25840404040403, 250.26208040201007, 250.26552, 250.27352050000002, 250.2806705, 250.2860205, 250.2937205, 250.3016205, 250.30887049999998, 250.31609549999996, 250.3226455, 250.3292705, 250.33607049999998, 250.34147049999999, 250.3487305, 250.3561305, 250.36325300000001, 250.370353, 250.3805145, 250.3921555, 250.4006555, 250.4104305, 250.4198805, 250.42853049999997, 250.43732050000003, 250.4470705, 250.4566705, 250.46727049999998, 250.4775705, 250.4891705, 250.50057050000004, 250.5120205, 250.5231455, 250.5348205, 250.5468205, 250.56282050000002, 250.57759550000003, 250.59754550000002, 250.62068749999997, 250.64241249999998, 250.6656475, 250.6880975, 250.71284749999998, 250.7383975, 250.7662225, 250.7931975, 250.81904749999998, 250.84499749999998, 250.86959749999997, 250.892791, 250.91734100000002, 250.94376600000004, 250.96789350000003, 250.9914685, 251.0122595, 251.0328095, 251.05180950000002, 251.0726595, 251.0938595, 251.1146935, 251.13674350000002, 251.1609435, 251.18589350000002, 251.21214350000002, 251.2383435, 251.26596849999999, 251.29447549999998, 251.3234505, 251.3516505, 251.3818405, 251.4111405, 251.4393405, 251.46708999999998, 251.49426499999998, 251.521365, 251.54871500000002, 251.57586500000002, 251.60216499999999, 251.628115, 251.651865, 251.675665, 251.69981500000003, 251.72301499999998, 251.745465, 251.76729000000003, 251.78754, 251.80654, 251.82263999999998, 251.83751700000002, 251.85259200000002, 251.867049, 251.882949, 251.89984900000002, 251.91704900000002, 251.93489899999997, 251.95409899999999, 251.97400549999998, 251.99528049999998, 252.0172305, 252.03768849999997, 252.06003750000002, 252.0848875, 252.1082375, 252.13423749999998, 252.16028749999998, 252.1871875, 252.21298750000003, 252.23923750000003, 252.26518750000002, 252.2896875, 252.3145375, 252.33908749999998, 252.36408749999998, 252.3889415, 252.41259150000002, 252.43134149999997, 252.4450665, 252.45635499999997, 252.476355, 252.49750500000002, 252.520305, 252.54073, 252.56703, 252.59378, 252.621305, 252.649405, 252.677755, 252.701162, 252.72593700000002, 252.752812, 252.78136199999997, 252.806837, 252.834487, 252.862937, 252.891512, 252.917837, 252.944987, 252.973037, 253.001912, 253.032462, 253.064087, 253.09411200000002, 253.124012, 253.15488700000003, 253.187062, 253.216937, 253.247987, 253.27948700000002, 253.309912, 253.339612, 253.37028700000002, 253.401037, 253.429137, 253.45613699999998, 253.481137, 253.50523700000002, 253.528337, 253.550962, 253.576637, 253.601937, 253.62481200000002, 253.64461199999997, 253.667462, 253.696762, 253.72023700000003, 253.74921199999997, 253.77787550000002, 253.8044255, 253.83647549999998, 253.8646755, 253.8903755, 253.9126755, 253.9344255, 253.95627549999998, 253.977517, 254.000017, 254.020917, 254.038217, 254.05446700000002, 254.07265799999996, 254.089732, 254.10783200000003, 254.125637, 254.139987, 254.154437, 254.168462, 254.18218699999997, 254.19536200000002, 254.207062, 254.217862, 254.22926199999998, 254.23751200000004, 254.248487, 254.28028700000002, 254.29048699999998, 254.30356200000003, 254.30834749999997, 254.3149725, 254.3286225, 254.34527250000002, 254.36667250000002, 254.381374, 254.40124899999998, 254.4146485, 254.43004849999997, 254.44489299999998, 254.45934300000002, 254.473093, 254.48784300000003, 254.50084300000003, 254.507268, 254.49551799999998, 254.473993, 254.449193, 254.42713700000002, 254.397487, 254.367537, 254.346087, 254.322337, 254.30459599999998, 254.28587100000001, 254.26992099999998, 254.255046, 254.237146, 254.215946, 254.191171, 254.170521, 254.15372100000002, 254.13882100000004, 254.12647099999998, 254.11502099999998, 254.10472099999998, 254.0964465, 254.0859965, 254.07534650000002, 254.0589965, 254.04269649999998, 254.0259465, 254.0081295, 253.9908295, 253.96874449999999, 253.9495945, 253.9297695, 253.90911949999997, 253.8819195, 253.85439449999998, 253.8265445, 253.7988695, 253.76954450000002, 253.73776949999998, 253.70391949999998, 253.6690945, 253.63531949999998, 253.6038195, 253.57631950000004, 253.54811950000004, 253.52071199999997, 253.48723700000002, 253.45148700000001, 253.417303, 253.37960299999997, 253.334753, 253.285203, 253.232578, 253.180228, 253.126303, 253.069696, 253.01517099999998, 252.961296, 252.902181, 252.84338100000002], "overall_ema_10": [249.27, 249.32090909090908, 249.44438016528926, 249.4854019534185, 249.50623796188782, 249.52328560518092, 249.50905185878437, 249.5474060662781, 249.58060496331845, 249.6314040608969, 249.65842150437015, 249.60947213993921, 249.59320447813207, 249.5827127548353, 249.54585589031979, 249.47891845571618, 249.41366055467688, 249.39844954473563, 249.36236780932913, 249.31921002581475, 249.32480820293932, 249.31884307513218, 249.3008716069263, 249.3207131329397, 249.3278561996779, 249.34097325428192, 249.34806902623066, 249.35205647600688, 249.3571371167329, 249.38402127732692, 249.41419922690383, 249.47161754928493, 249.47677799486948, 249.50372745034775, 249.4830497321027, 249.45431341717494, 249.4398927958704, 249.46718501480305, 249.50951501211156, 249.553239555364, 249.57628690893418, 249.60605292549158, 249.65404330267492, 249.69694452037038, 249.74295460757574, 249.8242355880165, 249.88552002655896, 249.94269820354825, 249.93857125744856, 249.98146739245792, 249.99665513928375, 250.01577238668668, 250.05108649819817, 250.10907077125304, 250.15105790375247, 250.18359283034295, 250.20657595209877, 250.2181075971717, 250.2184516704132, 250.21691500306534, 250.19020318432618, 250.16834805990322, 250.15955750355715, 250.1450925029104, 250.10598477510848, 250.07762390690692, 250.0307831965602, 250.0106407971856, 249.97052428860638, 249.93951987249613, 249.93233444113318, 249.9282736336544, 249.91586024571723, 249.90206747376862, 249.87260066035614, 249.7994005402914, 249.72496407842021, 249.70224333688924, 249.64910818472754, 249.66563396932253, 249.68642779308203, 249.73980455797619, 249.7762037292532, 249.86053032393443, 249.92952481049178, 250.0041566631296, 250.0561281789242, 250.1204685100289, 250.14401969002364, 250.11783429183748, 250.10550078423066, 250.08995518709781, 250.04632697126183, 250.00130388557784, 250.03106681547274, 250.02541830356859, 250.06079679382884, 250.09341555858722, 250.1109763661168, 250.10898066318646, 250.10552963351617, 250.0754333365132, 250.0317181844199, 250.02958760543447, 250.00966258626454, 250.0206330251255, 250.01688156601176, 250.03381219037323, 250.03857361030535, 250.03519659024983, 250.0522881192953, 250.0245993703325, 250.0255813029993, 250.0427483388176, 250.07861227721438, 250.10795549953903, 250.1446908632592, 250.18929252448478, 250.2539666109421, 250.29688177258896, 250.3901759957546, 250.4546894510719, 250.5192913690588, 250.568511120139, 250.59969091647736, 250.62974711348147, 250.68161127466664, 250.7231364974545, 250.8071116797355, 250.8367277379654, 250.82095905833532, 250.80805741136524, 250.81931970020793, 250.80671611835191, 250.75822227865157, 250.7203636825331, 250.68029755843617, 250.64933436599318, 250.6240008449035, 250.60509160037557, 250.5996204003073, 250.6315076002514, 250.70305167293293, 250.7488604596724, 250.79270401245924, 250.80312146473938, 250.85073574387766, 250.8842383358999, 250.88528591119083, 250.97341574551973, 251.02552197360703, 251.11179070567846, 251.1805560319187, 251.2404549352062, 251.26309949244143, 251.19617231199751, 251.17686825527068, 251.23652857249417, 251.35897792294978, 251.32461830059523, 251.08741497321427, 251.09879406899347, 250.9881042382674, 250.9243216494915, 250.98717225867486, 250.87314093891578, 250.84166076820378, 250.90317699216672, 250.8716902663182, 250.83138294516942, 250.76204059150223, 250.73652412031998, 250.66806518935272, 250.59750788219765, 250.6306882672526, 250.63783585502483, 250.66037479047486, 250.70307028311578, 250.7206938680038, 250.72056771018492, 250.74591903560585, 250.71393375640477, 250.737763982513, 250.78180689478333, 250.80056927754998, 250.84046577254088, 250.82219926844252, 250.80361758327115, 250.8229598408582, 250.8196944152476, 250.8524772488389, 250.88839047632274, 250.89413766244587, 250.9484580874557, 250.978738435191, 251.05169508333807, 251.03684143182204, 251.06287026239983, 251.04962112378166, 251.031508192185, 251.00216124815134, 250.99813193030562, 251.01119885206822, 251.04734451532855, 251.0714636943597, 251.0675612044761, 251.0352773491168, 251.03431783109556, 251.0380782254418, 251.0711549117251, 251.03276310959328, 250.99793345330357, 250.99830918906656, 250.99134388196353, 250.95655408524286, 251.00263516065326, 251.08364694962538, 251.07389295878437, 251.08863969355082, 251.07525065835972, 251.0761141750216, 251.07136614319947, 251.08929957170864, 251.13306328594342, 251.19614268849915, 251.24411674513564, 251.3270046096564, 251.3857310442643, 251.4374163089435, 251.49061334368105, 251.56232000846632, 251.66553455238153, 251.85361917922123, 251.98568841936282, 252.2391996158423, 252.55087241296187, 252.7634410651506, 253.03136087148687, 253.24202253121652, 253.5071093437226, 253.74036219031848, 254.02484179207875, 254.25032510260985, 254.39753872031713, 254.53253168025947, 254.63752592021228, 254.66706666199184, 254.74759999617515, 254.8307636332342, 254.86153388173707, 254.84670953960307, 254.74003507785704, 254.66366506370122, 254.5739077793919, 254.56228818313883, 254.56369033165902, 254.54789208953918, 254.57191170962295, 254.66065503514605, 254.75871775602857, 254.86076907311428, 254.9424474234571, 255.07018425555583, 255.19949620909114, 255.29504235289275, 255.34867101600315, 255.44127628582072, 255.50286241567147, 255.48961470373118, 255.46421203032548, 255.44071893390267, 255.42058821864765, 255.40411763343897, 255.37973260917732, 255.31069031659962, 255.1923829863088, 255.0010406251617, 254.88448778422318, 254.7673081870917, 254.69688851671137, 254.61927242276386, 254.56940470953404, 254.46405839870965, 254.38695687167152, 254.21841925864032, 254.05423393888753, 253.91800958636253, 253.8058987524784, 253.73755352475507, 253.6725437929814, 253.63935401243933, 253.63038055563214, 253.6412204546081, 253.66645309922478, 253.80346162663844, 253.91010496724962, 253.98310406411332, 254.11526696154723, 254.30521842308406, 254.3897241643415, 254.55341067991574, 254.6618814653856, 254.7624484716791, 254.8383669313738, 254.8986638529422, 254.96436133422543, 254.95265927345716, 254.97581213282857, 254.9747553814052, 254.98298167569516, 255.00425773465966, 254.93621087381246, 254.72599071493744, 254.38762876676697, 254.04400535462753, 254.07964074469524, 254.16334242747791, 254.30637107702736, 254.365212699386, 254.61699220858853, 254.8975390797542, 255.14344106525343, 255.37736087157097, 255.57420434946715, 255.54642174047314, 255.57798142402348, 255.70743934692828, 255.87335946566859, 255.9472941082743, 256.04778608858805, 256.1190977088447, 256.1819890345093, 256.17344557368943, 256.17463728756405, 256.1701577807342, 256.1983109115098, 256.27316347305344, 256.3753155688619, 256.4007127381597, 256.4187649675852, 256.47898951893336, 256.6119005154909, 256.6824640581289, 256.7701978657418, 256.8647073446978, 256.87748782748, 256.90067185884726, 256.9496406117841, 256.9660695914597, 256.97042057483065, 256.913980470316, 256.8387112938949, 256.7425819677322, 256.6312034281445, 256.49643916848186, 256.4116320469397, 256.3640625838597, 256.3124148413397, 256.23197577927795, 256.142525637591, 256.0947937034835, 256.04937666648647, 256.09221727257983, 256.14272322301986, 256.2222280915617, 256.321822984005, 256.32512789600406, 256.32419555127603, 256.1179781783167, 255.91470941862278, 255.71567134250955, 255.56191291659871, 255.43429238630802, 255.2571483160702, 255.07221225860286, 254.86271912067505, 254.77858837146138, 254.69339048574113, 254.64368312469728, 254.57774073838866, 254.4236060586816, 254.24840495710313, 254.13960405581165, 254.0642215002095, 253.96527213653502, 253.855222657165, 253.68154581040773, 253.55762839033358, 253.37624141027294, 253.30783388113238, 254.04459135729013, 253.87102929232827, 253.80993305735947, 253.50812704693047, 253.31392212930675, 253.45866356034185, 253.61163382209787, 253.94770039989822, 253.9445366908258, 254.12280274703926, 254.0186567930321, 254.02617373975352, 254.02848760525285, 254.04148985884325, 254.02121897541718, 254.01736097988677, 253.9214771653619, 253.62939040802334, 252.73404669747362, 251.67603820702385, 250.62584944211042, 249.86296772536306, 248.99151904802432, 248.26033376656534, 247.94209126355344, 247.6726201247255, 247.71396192022996, 247.63596884382451, 247.69579269040187, 247.7583758376015, 247.71139841258304, 247.54750779211338, 247.30523364809272, 247.2861002575304, 247.43771839252486, 247.62722413933852, 247.91863793218604, 248.18070376269768, 248.44057580584354, 248.73776202296287, 248.92998710969687, 249.12453490793376, 249.18007401558214, 249.20551510365812, 249.35542144844754, 249.54352663963888, 249.6737945233409, 249.7003773372789, 249.8203087305009, 249.98661623404618, 250.10904964603776, 250.06467698312179, 250.00928116800873, 249.91486641018895, 249.85852706288185, 249.7469766878124, 249.51025365366468, 249.29748026208927, 249.10521112352757, 248.94880910106798, 248.86357108269198, 248.84473997674795, 248.81478725370286, 248.7918259348478, 248.6142212194209, 248.39709008861706, 248.25943734523213, 248.05590328246265, 247.6984663220149, 247.2605633543758, 246.81227910812564, 246.45368290664823, 246.16392237816672, 245.8541183094091, 245.66609679860744, 245.51135192613333, 245.2429243032, 245.0205744298909], "overall_ema_50": [249.27, 249.28098039215686, 249.30917723952328, 249.32332715169883, 249.33417706731848, 249.3446014960511, 249.3485386922844, 249.3631058023909, 249.37749381014027, 249.39641562150734, 249.4114581461541, 249.41058527767748, 249.4148760511019, 249.4196064020391, 249.41805320980228, 249.4086275937316, 249.39730886456567, 249.3946693012494, 249.38703521100433, 249.37675932037672, 249.37570993526393, 249.37242719270458, 249.36644965573578, 249.36815751237359, 249.36783760992756, 249.3690988801265, 249.3695263750235, 249.369544948552, 249.3699549505696, 249.375250834861, 249.38210374329782, 249.39574673375674, 249.39983509713883, 249.40866509332946, 249.4079331288852, 249.40468084932107, 249.40351689444574, 249.41082995740865, 249.4221699590789, 249.43502603911503, 249.4446328611105, 249.45621588616498, 249.47244271415855, 249.48881750968175, 249.5069030975374, 249.53369121135947, 249.55830332071793, 249.58346789637605, 249.59666523377308, 249.61932542068394, 249.63680285516693, 249.65503803731724, 249.6768012515401, 249.70398551618558, 249.7289272606489, 249.75249874062345, 249.77436153510882, 249.79379833765358, 249.81051212833384, 249.82617831937958, 249.83573995391373, 249.8449266223877, 249.85571381366663, 249.8645093503856, 249.8670776111548, 249.8703294695409, 249.86835576485305, 249.87038102897648, 249.8672288317617, 249.86459240698673, 249.8659809400461, 249.86770717769136, 249.86740493542897, 249.86633023207884, 249.86137610533063, 249.84602802276865, 249.82814457089538, 249.8191977249779, 249.80315075537092, 249.8006742551603, 249.79986350005595, 249.80692767652437, 249.81214619901363, 249.82892477944446, 249.845045376329, 249.864455361571, 249.88114338660745, 249.90188286164246, 249.91553451412707, 249.9188468861221, 249.92399014548988, 249.92775523782362, 249.92470601281093, 249.91976460054386, 249.92938167503235, 249.93215102110952, 249.94343921636013, 249.95507689414995, 249.9642895649676, 249.96961154281203, 249.9743326587802, 249.97298628000453, 249.96757505333767, 249.96963093359895, 249.96768462247744, 249.97169699022342, 249.97280691217546, 249.97818703326664, 249.98139538490324, 249.98290929137764, 249.98864618191186, 249.98516986105258, 249.9869279057172, 249.9921464192185, 250.00186616748445, 250.01120474915174, 250.02292220996932, 250.03731741742152, 250.05722653830694, 250.07419804660861, 250.103053025173, 250.12822741634272, 250.154963596094, 250.1798669844825, 250.20183298509104, 250.2239179660679, 250.25101922230053, 250.27686160573973, 250.31247487610287, 250.33826017507923, 250.35440683488005, 250.36992029233576, 250.38953126126378, 250.40366729023384, 250.40901367100898, 250.41454254665567, 250.41789381933583, 250.42150582642068, 250.4249761861689, 250.4287026102407, 250.43443976278027, 250.44779506620068, 250.47043055380067, 250.48943327718104, 250.50906334474257, 250.52243340965464, 250.54371053084466, 250.56297678453703, 250.5758012243591, 250.60694627438423, 250.63255622440838, 250.66657362737277, 250.6988648576719, 250.7306740789397, 250.7555496052558, 250.76101824818696, 250.7739194933561, 250.80258931714607, 250.8460171870619, 250.85872239541243, 250.82583132108255, 250.838543818295, 250.82487543326383, 250.81751953392015, 250.83526386592328, 250.81662606725962, 250.81205249599455, 250.82648180987712, 250.8226982094898, 250.8159257306863, 250.80157570203193, 250.79452175293264, 250.77748168419018, 250.75797259853567, 250.75883641820096, 250.75535263709506, 250.75560547485603, 250.7610797699597, 250.7626060534907, 250.76093522786365, 250.76482012088863, 250.7571801161479, 250.76062403316172, 250.76922701225342, 250.77376712941998, 250.7834233204231, 250.78172044511243, 250.7793000355002, 250.7844255243041, 250.7852323664883, 250.79365462662602, 250.80370738636617, 250.80826788101848, 250.82335149352755, 250.8347886898598, 250.85616952555156, 250.860633465726, 250.87315764354068, 250.87773969673518, 250.88057343411813, 250.88016271121157, 250.8840778990072, 250.89136896179124, 250.90386429662297, 250.9146931477358, 250.91999929880498, 250.9188228557146, 250.92318274372582, 250.92835204789344, 250.93978922248584, 250.93666023336877, 250.9329166948053, 250.9355474126561, 250.93650633764997, 250.93115314793823, 250.94208831860732, 250.96193583552468, 250.9646050184453, 250.97207148831018, 250.97375495935685, 250.97792143153893, 250.98074804206684, 250.988169687476, 251.00157479777104, 251.0203365704075, 251.0375782735288, 251.06355559613553, 251.08655341589494, 251.10943367409516, 251.13376960844437, 251.1632296237995, 251.20114218757206, 251.25992092531433, 251.31168873216475, 251.39279897796223, 251.49321470431664, 251.58053961787286, 251.68471453481902, 251.78296102364965, 251.89735470899674, 252.0107917792322, 252.13997641534073, 252.26252635983715, 252.372231208471, 252.48077116107999, 252.58387817437097, 252.67078491263095, 252.76644040625328, 252.86207019424336, 252.94591057878284, 253.0178356541247, 253.06654798141392, 253.11570296253495, 253.15704794439634, 253.21010488775335, 253.26343410784145, 253.31101708400453, 253.3647026885534, 253.4311849360611, 253.50055023268615, 253.57190120395336, 253.64006194105323, 253.71868696297273, 253.79957767030714, 253.87508442833433, 253.94233601938006, 254.01746009705144, 254.0865793089318, 254.13926247328743, 254.18673845472716, 254.23176831924766, 254.27483622829678, 254.31621519973612, 254.35361852523667, 254.37896681836466, 254.3899877274484, 254.38018428715634, 254.37939274648355, 254.3739263642685, 254.3741645460619, 254.37007966190262, 254.36909614574958, 254.35422963023, 254.34190689963276, 254.30732231533344, 254.26842340100666, 254.23064209116328, 254.19420122484314, 254.1642325493591, 254.1334783317372, 254.10824388735534, 254.08792059765514, 254.07231586833532, 254.0608525009496, 254.07493671659864, 254.0872921394771, 254.0960885261643, 254.12016348592257, 254.16094138843542, 254.18482603986934, 254.22816619516857, 254.26431654045606, 254.30159824475191, 254.3360453724087, 254.3687494754515, 254.40370047641417, 254.4231632028293, 254.4489215086007, 254.4693559592438, 254.49094984319504, 254.51483416306974, 254.51935047040035, 254.49035633430623, 254.42661687021578, 254.35097307138378, 254.3466211862315, 254.35420466912436, 254.3775691919038, 254.38746843928016, 254.44090104950448, 254.50831669462195, 254.57661800071523, 254.649299647746, 254.72030750469716, 254.74780132804239, 254.78592676615838, 254.8449100302306, 254.91452140159413, 254.9680695819238, 255.02814528459348, 255.08351213617806, 255.13768813083774, 255.17679840021665, 255.21613963942383, 255.25276161434837, 255.2948101784916, 255.34638624992328, 255.4047632597302, 255.44830195542707, 255.48954501599857, 255.53897462321433, 255.60450503014712, 255.6592303230825, 255.7182801143342, 255.77991618828187, 255.82521359266298, 255.87147972628406, 255.9224020899592, 255.96622945898042, 256.00637732333416, 256.0320095851642, 256.05036215045186, 256.0605440269047, 256.0632677905555, 256.05647297523967, 256.0554348193479, 256.05914325780486, 256.0599611692635, 256.0525117116453, 256.0402563504043, 256.0339717876434, 256.02656112930447, 256.0366959869788, 256.0497667325875, 256.0705601940547, 256.09798920605255, 256.107479825423, 256.11581394991623, 256.0795075205078, 256.03717389225255, 255.98944158275248, 255.94554191284064, 255.90297164174885, 255.846384518543, 255.7833890472276, 255.71031496694417, 255.65893006627968, 255.60603084799422, 255.55951983434738, 255.50938180162788, 255.43960212313266, 255.36197066732353, 255.2948345627226, 255.23327242300797, 255.16608526916454, 255.09525839586397, 255.00916983132026, 254.93037885754302, 254.8374228239139, 254.76536702689765, 254.86711733956835, 254.79742646350687, 254.74791954336933, 254.64604034559014, 254.55952895948857, 254.54190037284198, 254.53241408371093, 254.5687900019968, 254.5437511783891, 254.55870211256993, 254.51914516697894, 254.50113947415625, 254.48301243595404, 254.46799234042643, 254.4468946015862, 254.42936932309263, 254.39253131042233, 254.31105949432734, 254.09121402396156, 253.80979386615914, 253.49960587140782, 253.22236642547026, 252.90266578133418, 252.59158084873283, 252.35308748211585, 252.12198601222894, 251.95641793331802, 251.7732250731879, 251.62388291345502, 251.4833384854764, 251.3271291331048, 251.14998681415952, 250.9564579194866, 250.80914584421262, 250.70368914443958, 250.61648564857921, 250.56211366236045, 250.51497195011103, 250.47948285402825, 250.46362470288992, 250.43740412630598, 250.4202510233136, 250.38141764985033, 250.33979342828758, 250.32764466639395, 250.3300899735942, 250.32734134717876, 250.3074456080737, 250.30950656461982, 250.32619258169356, 250.339283068686, 250.32068373265912, 250.29869613529993, 250.2669825613666, 250.24102246092085, 250.20196275657102, 250.13306225631334, 250.0627460893991, 249.99126585059912, 249.92278483685016, 249.86620503932664, 249.82282444954913, 249.77800780446879, 249.73528200821514, 249.6599768314224, 249.57213460273917, 249.49636461831804, 249.40395816269773, 249.27399901906253, 249.11776376341302, 248.9482436158282, 248.78713602305064, 248.63313068881337, 248.46947850493834, 248.3263617008231, 248.18866124196728, 248.0257725658117, 247.8686834455838], "overall_ema_200": [249.27, 249.27278606965177, 249.28002202915775, 249.2839024069771, 249.28704765665893, 249.29016161032402, 249.2917022908183, 249.2959639595664, 249.30028272613788, 249.30585205224597, 249.3105699422734, 249.3113523309075, 249.3134284271174, 249.31563809450927, 249.3162785114793, 249.31489962081784, 249.31296032110822, 249.31312987015193, 249.31200419980217, 249.3101434614957, 249.3105400439684, 249.31035556591894, 249.30945650556154, 249.31045693834204, 249.3109499041297, 249.3118359747354, 249.312514223743, 249.3130862215167, 249.31375203025783, 249.3156549951309, 249.31798678622414, 249.32208642019208, 249.32385670456827, 249.32685315526908, 249.32748148208233, 249.32745679071834, 249.32792985747736, 249.33053752058706, 249.3342137641633, 249.33835094063932, 249.3417504337673, 249.34571311601837, 249.35092990093364, 249.3562937825164, 249.36220130706846, 249.3704381099832, 249.3783073825207, 249.38648342846577, 249.3917920510681, 249.39958018986346, 249.40620128250166, 249.4131226627753, 249.42105179050887, 249.4304940612501, 249.43954387158593, 249.44840413157016, 249.45697722478837, 249.4650670036462, 249.4725787747542, 249.47991629938352, 249.48578777899166, 249.49160083591713, 249.49785356391797, 249.50364606576954, 249.50788839347334, 249.5122875139363, 249.51534932971802, 249.51937570454672, 249.52206848360598, 249.5248339713313, 249.52856696664145, 249.53236232020723, 249.5356223966231, 249.53865102949254, 249.54065450183592, 249.53995147196693, 249.53845941751953, 249.53907176162383, 249.5377874654883, 249.53979953050833, 249.54218958493115, 249.54654590746918, 249.55046087356402, 249.55732195939922, 249.56411477572362, 249.57183502671145, 249.57898094684367, 249.58724979314374, 249.59384432256522, 249.59788567258946, 249.60238432261346, 249.60653970248796, 249.60896219301048, 249.6108501313885, 249.61636406042942, 249.62018133345998, 249.62614967840068, 249.63225963184945, 249.63780928725396, 249.6424081998186, 249.64686184957165, 249.64977864708837, 249.6516216456248, 249.65528710188724, 249.65792106107247, 249.662021349022, 249.66538432067355, 249.66980835728378, 249.67369086119143, 249.67713672326914, 249.68163486532617, 249.68380765273585, 249.68725235270864, 249.69155829944788, 249.69701543079668, 249.70241826233107, 249.70846385176063, 249.715245305972, 249.72350157158422, 249.73112842161822, 249.74186346219915, 249.75184492028671, 249.76237382655253, 249.77259896260674, 249.78222484357582, 249.79200370085368, 249.80317779338253, 249.8141909496673, 249.8278308407154, 249.83919570797198, 249.8482584372459, 249.85723099010912, 249.86730829369012, 249.87609129574295, 249.88269735250174, 249.88933717984003, 249.8954134268068, 249.90152871609234, 249.90758315672826, 249.91367685666134, 249.92025718644584, 249.92876209006332, 249.9396699299632, 249.94977271672974, 249.9601232369613, 249.96897773211592, 249.97988342632374, 249.99038209869863, 249.99933352060214, 250.01297199303397, 250.02538023190925, 250.0400530654226, 250.05448039810497, 250.0689631802134, 250.0818590689675, 250.08995002350517, 250.09990076953997, 250.11388185641025, 250.13175367873453, 250.14208448790137, 250.1408697168775, 250.150910814222, 250.15428483597103, 250.15909095700616, 250.17014477832947, 250.17203388501275, 250.17728727919175, 250.18726452019482, 250.1926648732277, 250.19721547150405, 250.19973074044432, 250.2039294395444, 250.20548238044444, 250.20622384929575, 250.21193306472566, 250.21649094467864, 250.22191690542812, 250.2286162397025, 250.23430165025272, 250.2391344696532, 250.24531223612433, 250.24854296014303, 250.254477856062, 250.26169698187235, 250.26789900195323, 250.27538259397357, 250.28000565274002, 250.2843837059466, 250.29060874369839, 250.2957270646566, 250.30273475555555, 250.31017023062466, 250.3162381885289, 250.32496119162812, 250.3328222742985, 250.34324195316123, 250.34947835163726, 250.3577422486359, 250.36403337054003, 250.369863884266, 250.37484135805443, 250.38086283707878, 250.38771992327702, 250.3959018145877, 250.40370378658184, 250.41013459467558, 250.41490937482808, 250.4210296795562, 250.42733784194868, 250.43522502760095, 250.43945164424176, 250.44344914031896, 250.44898695981828, 250.4540716666858, 250.4575137396541, 250.4650011651302, 250.47478423811398, 250.48030877305814, 250.48702211859987, 250.49227562985757, 250.4981236335406, 250.50361494066954, 250.51024563777733, 250.51840239760045, 250.52797053294773, 250.53724445799304, 250.5488141648787, 250.559771237865, 250.57081829022454, 250.58235243659047, 250.5953141038881, 250.61058461031706, 250.6313748131995, 250.6507641185408, 250.67792069447572, 250.71051252836153, 250.74045767733307, 250.77524914323027, 250.80922676369565, 250.84794092525092, 250.8871653936564, 250.93112394695336, 250.9742470917598, 251.01490134955324, 251.05594710726913, 251.0962859420227, 251.13313881822148, 251.17270957624913, 251.21283186902278, 251.25051513400763, 251.28563438640558, 251.3152300641528, 251.34512827246968, 251.37323644886305, 251.40444802648634, 251.43594605607356, 251.46620330924696, 251.4981813857719, 251.533622367008, 251.57010373649052, 251.60741613712247, 251.64425776759887, 251.68406614802078, 251.72483563908528, 251.76463826954216, 251.80270157034275, 251.84305279849855, 251.8822264024936, 251.91752763231955, 251.95168059120195, 251.98534546094123, 252.0186256056085, 252.05157460455766, 252.08359873784565, 252.11261765587705, 252.13796474387829, 252.1578854926954, 252.17979707983278, 252.20029661137676, 252.22198520230836, 252.2423634590018, 252.26328521562866, 252.2804664572642, 252.29797425370936, 252.3095366989461, 252.31954528900633, 252.3293508085187, 252.33902293977724, 252.34987843291378, 252.36012839875545, 252.37137090225042, 252.38349656491462, 252.39649659909458, 252.41026280208868, 252.43026018714252, 252.44976008577794, 252.46828585606872, 252.4905914694412, 252.51715274835226, 252.53956913891594, 252.56693661017053, 252.59263873345242, 252.61873188038325, 252.6442171353048, 252.66934930311274, 252.69512692198725, 252.7170659575894, 252.74057773910593, 252.7627610451845, 252.78522113428716, 252.80825375981667, 252.82638058807723, 252.83586933844464, 252.83615919577358, 252.8327914425818, 252.84679351778001, 252.86364134347374, 252.88440113110087, 252.901770274075, 252.93011086836285, 252.96224906867766, 252.9949630082928, 253.02914248084713, 253.06328036660983, 253.086744243559, 253.11294579337434, 253.14455827304226, 253.17913978276326, 253.20999411328305, 253.2427304902653, 253.27454411722783, 253.30628994690716, 253.33443631559464, 253.36275038210616, 253.3904842091499, 253.4196833712479, 253.45142781531513, 253.48509520023737, 253.51524350670266, 253.54494257628772, 253.57683369493165, 253.6129846034398, 253.64668624917672, 253.68169434619986, 253.71759788504366, 253.7496118364363, 253.78200375846183, 253.81571516385026, 253.84779760003084, 253.87906329555295, 253.9067343075375, 253.9325379462685, 253.9561942851116, 253.97782419272244, 253.9968508176705, 254.0170811577932, 254.03830423085, 254.0586196116376, 254.07664329709394, 254.09319411005816, 254.11097327314218, 254.12822727042436, 254.14968769559428, 254.17178035533962, 254.19574273986362, 254.22135723996448, 254.24243826245242, 254.26311051854742, 254.27233329945742, 254.27957376413943, 254.28495113962063, 254.29077252131594, 254.29643647632773, 254.29806397407572, 254.29748622308992, 254.29373014126816, 254.29478755279783, 254.2949389204317, 254.29618330928312, 254.29603223157883, 254.2904000700706, 254.28213738280624, 254.27584745859923, 254.27036638935945, 254.26290005712704, 254.25391597695662, 254.2404441761909, 254.22810144806962, 254.21150342371072, 254.1994486632758, 254.23089693528303, 254.21954472697178, 254.21273333665366, 254.19220862683622, 254.1747737151264, 254.17412920054807, 254.17538164631378, 254.18816391848978, 254.18559810835555, 254.19295534110825, 254.1865577755251, 254.1852984941766, 254.18384179274202, 254.18300754604806, 254.1804900580277, 254.1786941370523, 254.1718414590717, 254.15336542465306, 254.09915283336298, 254.02766872556833, 253.94679639994078, 253.87200240591153, 253.7844202924199, 253.69671461786845, 253.62520501968072, 253.5539094473456, 253.49765164189938, 253.4358342126268, 253.38139805130714, 253.32824981199067, 253.270257276548, 253.20597610961718, 253.13641415827772, 253.07734536068293, 253.02801854117365, 252.9827646253411, 252.94542368379544, 252.90974782624525, 252.87691451454134, 252.8490357631529, 252.81864734759915, 252.7906011053345, 252.757162288366, 252.7229616685813, 252.69616603008794, 252.67321910441544, 252.64920697402326, 252.6210556608489, 252.5985575945718, 252.58001473293427, 252.56091010872598, 252.53408513251978, 252.5064822953803, 252.47646754617253, 252.44789572979272, 252.41602612054106, 252.37651342282425, 252.33634911015935, 252.29558941752094, 252.2552850452073, 252.21772001988188, 252.18331484555472, 252.1484559913701, 252.1140285685704, 252.07125216490306, 252.0249710488344, 251.98133949610968, 251.9331669638101, 251.87502599899608, 251.80950335223991, 251.73970729898383, 251.67105349501384, 251.60328181844656, 251.53220438741727, 251.4654162840599, 251.39924298770111, 251.32596693807227, 251.25327074963377], "overall_macd": [0.0, 0.022336182336175625, 0.07547893280082008, 0.08993004575407326, 0.09464325338691992, 0.09725738183558974, 0.0858324695735746, 0.09784050162389235, 0.10693123326871046, 0.12320538218398269, 0.12816996743455888, 0.0994240445689627, 0.08620346061931627, 0.07609954486827064, 0.054911581873938076, 0.0215476612160046, -0.009440569056891945, -0.016859375463837978, -0.03285007136139484, -0.05098694055334363, -0.04666697264903519, -0.04737734568527685, -0.05313758272865243, -0.041888337304158085, -0.036586069950999445, -0.028824053421345752, -0.02400966379357783, -0.02076181250350828, -0.01718287701979193, -0.004211541503849503, 0.009588924116968656, 0.03465095360201076, 0.035543985778588194, 0.04581010516733386, 0.034584869871707724, 0.020210855097388958, 0.012707443463966683, 0.023834885136182038, 0.0410562723707244, 0.05806953846763463, 0.06515321374621408, 0.0747469398049816, 0.091781945237841, 0.10567795296742588, 0.12014715614054694, 0.14925952721762314, 0.16807794299344891, 0.18399347737059202, 0.17202993903507036, 0.18099833562081358, 0.1772271553319058, 0.17518845675419925, 0.18022607517048073, 0.1948826015630516, 0.20175158832006446, 0.20403638890380194, 0.2019058322226499, 0.19474478830181852, 0.18292636599005618, 0.1707845665607124, 0.14815740670508148, 0.12874117141421948, 0.11605048938955065, 0.10159425145695877, 0.07714455790340935, 0.05870511642524434, 0.033218886020137006, 0.02084968685920785, 0.0005507452162021309, -0.014561539492291331, -0.01825849714722949, -0.020149179103100323, -0.025389466343710865, -0.030801207442806344, -0.04266737260655873, -0.07301644932914542, -0.10234388608520817, -0.10740277373071194, -0.12529902161560358, -0.1115676030454722, -0.09634706025639161, -0.06736974541871632, -0.04708985777759267, -0.006732796431663246, 0.0249627108499908, 0.05748810589003028, 0.07832722615344778, 0.10333420383955172, 0.10898543474641542, 0.09222801810943793, 0.08203656042394414, 0.07072374815834337, 0.047493211504047395, 0.024659107726392904, 0.03570863772705479, 0.03079634769653694, 0.04414658943676386, 0.05571448151886216, 0.06013816356016832, 0.05573918893657037, 0.05085977361682126, 0.03449145935073261, 0.012898148067051807, 0.010591158906692044, 0.0006857838219787027, 0.004883159082453403, 0.002532006832609568, 0.009436009977775939, 0.010748992385231304, 0.008464303474994495, 0.01528895685331122, 0.002177913695533107, 0.002251279726380062, 0.009462591804975773, 0.0245772939542519, 0.036139213940657555, 0.050369900950613555, 0.06732705002164607, 0.09220997821094556, 0.10626685951925197, 0.14159613280048688, 0.16247694653591793, 0.1821701544877783, 0.19392785126501622, 0.19694111396782432, 0.19905189113990218, 0.21040304828451895, 0.21649978908689604, 0.24074652573733601, 0.23984870942942393, 0.21886211591831284, 0.1999254729575739, 0.1923833683819396, 0.17470925945934823, 0.14211889766008312, 0.11576327063605163, 0.08980643156439783, 0.06924416241633935, 0.05234501522153323, 0.039306139040718335, 0.03303002648837605, 0.04369084968533343, 0.07148846501419825, 0.08686849451672174, 0.10072044361959342, 0.09925720780427127, 0.1141306588571922, 0.12208985089174007, 0.11536739620777325, 0.14707638588606642, 0.16146859847293626, 0.19004974966236432, 0.2094788595724708, 0.22390931480606469, 0.2210966023559422, 0.17888041337246818, 0.1593220839595233, 0.17528838332020769, 0.21810769611482783, 0.1901386939326528, 0.07432094357412211, 0.07287602869411103, 0.01826390417335233, -0.012981081182488197, 0.013158956857068915, -0.0391035085746978, -0.052481753473387016, -0.024074603425674468, -0.03744137072817466, -0.053868993307276014, -0.08208016207092328, -0.08955067706153841, -0.11525947738681452, -0.1404699679278565, -0.11873493951497949, -0.10912789515143118, -0.0930343088819825, -0.06872355828474497, -0.05648780145460819, -0.0526394130383494, -0.037856323389831914, -0.048976622686438986, -0.03519364780271417, -0.013224722776413955, -0.003440240516169979, 0.015034100177956589, 0.00700078761431655, -0.0009683408912337654, 0.007955770289783004, 0.006480862864151504, 0.020807008181833453, 0.035782683195037635, 0.03673761167323164, 0.058836913339376906, 0.06926642987735931, 0.09778794363356269, 0.0863129137430576, 0.09309101951268417, 0.08218393976505922, 0.06951105460933604, 0.05241621803881458, 0.047192443312184196, 0.049741423873228996, 0.06233972575012103, 0.06910660356535914, 0.06325037845118686, 0.045177833094498965, 0.04167167552907358, 0.040444097088595754, 0.052183810879228076, 0.03206895631771545, 0.014444281589277352, 0.013138974818104998, 0.008775683475249707, -0.007506390180537892, 0.012529095019942815, 0.047085340176778345, 0.04026205259111748, 0.044428855165421055, 0.036019041168998456, 0.034204867340832834, 0.030000544628279613, 0.035937322621265366, 0.05294263503600405, 0.07762836259701089, 0.09448893703827821, 0.12576729095053452, 0.1448512743182846, 0.15974782796169507, 0.17438475371693585, 0.19622981231475478, 0.23065280908156183, 0.3004639568722496, 0.3421625603336622, 0.43475078173125326, 0.5480782967096332, 0.6120029503626938, 0.6963541411123799, 0.7507563088950633, 0.8255072231533234, 0.8818447517242873, 0.9570169493029823, 1.0018154864451958, 1.0091440783777443, 1.0097674016482472, 0.9963552771262982, 0.9497633815364566, 0.927165590045405, 0.9064731256003142, 0.8635776263843695, 0.8025788435071206, 0.7041600951730231, 0.6238130975303307, 0.5417883774680661, 0.49847227625153323, 0.4636408889593895, 0.42363292582209056, 0.4036696165171634, 0.4137420138820289, 0.42808657576185283, 0.44401936269602515, 0.45064454490719186, 0.47742331108509006, 0.5038440160839173, 0.5143030411845757, 0.5058671999821627, 0.5148719716898711, 0.5098372831795075, 0.4721623872448504, 0.43087450709950303, 0.3924275980727998, 0.3574344061222803, 0.3259447610770394, 0.2927725917558064, 0.24190809907670996, 0.1721777062474814, 0.07410201150949547, 0.013967469916991604, -0.04287831019018995, -0.07575886941728527, -0.1094315711545164, -0.12858332811501327, -0.17044201715114582, -0.1973063231805554, -0.26237315755480495, -0.3218964818360348, -0.3656928586166259, -0.39612599873117915, -0.40519668117153174, -0.41167431919549813, -0.4032830177135054, -0.3841356103676219, -0.35677925862518123, -0.32410087183410496, -0.24375055885721508, -0.18041341269179156, -0.13498843022378537, -0.06607953022495394, 0.024559403167046412, 0.06418182217026924, 0.13597509264661767, 0.17950571660790615, 0.21675044231423612, 0.24066866966458633, 0.25586763787740097, 0.27203927806834827, 0.25289125510607846, 0.24936626554750774, 0.2349878120124913, 0.22503332206892424, 0.22105150434029497, 0.17791986362021817, 0.07429342301486486, -0.08073348541404357, -0.2305735591356779, -0.20635511479636648, -0.16109730097159058, -0.09109648044253049, -0.060741461732391144, 0.053077900068785766, 0.17435429008321535, 0.2745639484695914, 0.3643058295589867, 0.43285794916394593, 0.3987827386075935, 0.3913610467060664, 0.42655646135068537, 0.47559496044434013, 0.4814730442305688, 0.4981413657812652, 0.5007374425998137, 0.4990592983112663, 0.4657324411243451, 0.4379039069622195, 0.40871740404929824, 0.39515285157852986, 0.40275722953927584, 0.4220739674910021, 0.40687113862134083, 0.389126801032603, 0.39073306872199964, 0.4242338987496055, 0.4288942767057051, 0.4408202790735345, 0.4551119301700055, 0.4328035436482196, 0.41597727450840694, 0.41121621151268073, 0.39242943894890914, 0.3692497232485721, 0.32055621695059244, 0.2659894388886528, 0.2050497758613119, 0.14060930168477626, 0.06937406634210674, 0.023940488038363128, -0.002355796821120748, -0.02851549810054621, -0.06543816436669658, -0.10399081555112843, -0.12184271245575928, -0.13723274322194357, -0.1126268386288416, -0.08528458473250566, -0.04613855008739165, 0.00021391067542708697, 0.0022255091570855257, 0.002180744330360085, -0.08802162975700867, -0.17284660512734717, -0.2516941316411021, -0.30661234607049437, -0.3469430001554201, -0.4064961564879752, -0.46607203502219363, -0.5329639964376156, -0.5410079662481166, -0.5483243760284608, -0.5390329663005105, -0.5366988650458495, -0.5727083428087099, -0.6159327673487951, -0.6276221852380104, -0.6236452655189169, -0.6297756530265133, -0.6401652654267309, -0.6777051011770254, -0.6914163103697035, -0.7293790376816673, -0.7157101882801555, -0.3490384665179249, -0.3984091863165702, -0.39705109856546983, -0.5019466013409044, -0.5552755952380153, -0.4575102702829099, -0.3605430183062879, -0.18792715971144958, -0.17257254503215336, -0.0792266498271772, -0.11487614332955332, -0.10081376765958794, -0.09033055290211678, -0.07621372592228681, -0.07784625491618158, -0.07265411945650158, -0.1084420005697666, -0.2289773262218091, -0.6087816146817318, -1.0422034177237833, -1.450870603380963, -1.712238106635084, -2.005990559536343, -2.2212554094215307, -2.2417477515319035, -2.2362446263872187, -2.0915769969845712, -2.0034576064613248, -1.8573417579720228, -1.7157143352756066, -1.6282773022767003, -1.596259372693197, -1.6004474976896574, -1.5069145757046556, -1.3430706673038344, -1.1706793354535705, -0.96244476679081, -0.7779596230602124, -0.6046113238632245, -0.424804977496791, -0.30143413658294094, -0.18498764713098126, -0.13711660670986703, -0.1068231521723817, -0.025233429646760897, 0.0676956513023299, 0.12936150502252985, 0.1411012877945268, 0.1917680544928544, 0.259193378208181, 0.30308280985738634, 0.2705963781312164, 0.23368425779725044, 0.18056297539541788, 0.14605982849494126, 0.08864500025671873, -0.021165990531130774, -0.11533510307967276, -0.19577717014104223, -0.25617164239545787, -0.28182347516010964, -0.2763732190621795, -0.27533528942350927, -0.27070630991258327, -0.3336755560517588, -0.41071783657616834, -0.44884819497477224, -0.5134933681363805, -0.6420502033127207, -0.7992722228575815, -0.9528305319270771, -1.0586915372444707, -1.1279707689062946, -1.2013038333831787, -1.2163504926355984, -1.2146765021053625, -1.2617447260248866, -1.2854392635570093], "overall_signal": [0.0, 0.004467236467235125, 0.018669575733952115, 0.03292166973797635, 0.04526598646776507, 0.055664265541330006, 0.06169790634777893, 0.06892642540300162, 0.07652738697614339, 0.08586298601771125, 0.09432438230108078, 0.09534431475465718, 0.093516143927589, 0.09003282411572534, 0.08300857566736788, 0.07071639277709524, 0.0546850004102978, 0.04037612523547065, 0.025730885916097554, 0.010387320622209317, -0.0010235380320395837, -0.010294299562687037, -0.018862956195880118, -0.023468032417535714, -0.026091639924228464, -0.026638122623651922, -0.026112430857637106, -0.025042307186811344, -0.023470421153407466, -0.019618645223495875, -0.013777131355402969, -0.004091514363920223, 0.003835585664581461, 0.012230489565131942, 0.0167013656264471, 0.01740326352063547, 0.016464099509301715, 0.017938256634677782, 0.022561859781887107, 0.029663395519036614, 0.03676135916447211, 0.04435847529257401, 0.053843169281627405, 0.0642101260187871, 0.07539753204313906, 0.09016993107803589, 0.10575153346111851, 0.12139992224301321, 0.13152592560142465, 0.14142040760530245, 0.1485817571506231, 0.15390309707133834, 0.15916769269116682, 0.16631067446554376, 0.1733988572364479, 0.17952636356991875, 0.184002257300465, 0.1861507635007357, 0.18550588399859982, 0.18256162051102234, 0.1756807777498342, 0.16629285648271128, 0.15624438306407917, 0.14531435674265508, 0.13168039697480594, 0.11708534086489361, 0.10031204989594229, 0.08441957728859541, 0.06764581087411675, 0.051204340800835135, 0.03731177321122221, 0.025819582748357706, 0.015577772929943993, 0.006301976855393926, -0.0034918930369966057, -0.01739680429542637, -0.03438622065338273, -0.04898953126884858, -0.06425142933819958, -0.0737146640796541, -0.07824114331500161, -0.07606686373574455, -0.07027146254411418, -0.05756372932162399, -0.04105844128730103, -0.021349131851834766, -0.0014138602507782552, 0.01953575256728774, 0.03742568900311328, 0.048386154824378205, 0.055116235944291395, 0.05823773838710179, 0.05608883301049092, 0.04980288795367132, 0.04698403790834802, 0.043746499865985805, 0.04382651778014142, 0.04620411052788557, 0.04899092113434212, 0.050340574694787775, 0.050444414479194476, 0.04725382345350211, 0.040382688376212054, 0.03442438248230805, 0.027676662750242182, 0.023117962016684427, 0.019000770979869457, 0.017087818779450755, 0.015820053500606866, 0.014348903495484393, 0.01453691416704976, 0.01206511407274643, 0.010102347203473158, 0.009974396123773682, 0.012894975689869328, 0.017543823340026972, 0.024109038862144293, 0.032752641094044646, 0.04464410851742483, 0.05696865871779026, 0.07389415353432958, 0.09161071213464726, 0.10972260060527347, 0.12656365073722203, 0.1406391433833425, 0.15232169293465445, 0.16393796400462735, 0.1744503290210811, 0.18770956836433209, 0.19813739657735047, 0.20228234044554294, 0.20181096694794914, 0.19992544723474726, 0.19488220967966746, 0.18432954727575063, 0.17061629194781083, 0.15445431987112826, 0.13741228838017047, 0.12039883374844303, 0.10418029480689808, 0.0899502411431937, 0.08069836285162164, 0.07885638328413697, 0.08045880553065393, 0.08451113314844183, 0.08746034807960773, 0.09279441023512462, 0.09865349836644771, 0.10199627793471283, 0.11101229952498357, 0.12110355931457412, 0.13489279738413218, 0.14981000982179993, 0.16462987081865288, 0.17592321712611075, 0.17651465637538225, 0.17307614189221046, 0.1735185901778099, 0.18243641136521352, 0.18397686787870138, 0.16204568301778552, 0.14421175215305063, 0.11902218255711097, 0.09262152980919114, 0.0767290152187667, 0.0535625104600738, 0.032353657673381636, 0.021068005453570418, 0.009366130217221403, -0.0032808944876780814, -0.01904074800432712, -0.033142733815769376, -0.049566082529978406, -0.06774685960955402, -0.07794447559063912, -0.08418115950279753, -0.08595178937863453, -0.08250614315985663, -0.07730247481880695, -0.07236986246271544, -0.06546715464813874, -0.06216904825579879, -0.05677396816518187, -0.04806411908742829, -0.03913934337317663, -0.02830465466294999, -0.02124356620749668, -0.017188521144244098, -0.012159662857438679, -0.008431557713120643, -0.0025838445341298246, 0.0050894610117036675, 0.011419091144009262, 0.02090265558308279, 0.030575410441938095, 0.044017917080263015, 0.05247691641282194, 0.06059973703279439, 0.06491657757924736, 0.0658354729852651, 0.063151621995975, 0.05995978625921684, 0.05791611378201928, 0.05880083617563964, 0.06086198965358354, 0.061339667413104204, 0.05810730054938316, 0.054820175545321245, 0.05194495985397615, 0.05199273005902654, 0.048007975310764325, 0.041295236566466935, 0.03566398421679455, 0.030286324068485585, 0.022727781218680892, 0.020688043978933278, 0.025967503218502292, 0.028826413093025333, 0.031946901507504476, 0.032761329439803276, 0.033050037020009186, 0.03244013854166327, 0.03313957535758369, 0.037100187293267764, 0.04520582235401639, 0.05506244529086876, 0.06920341442280192, 0.08433298640189846, 0.09941595471385778, 0.1144097145144734, 0.1307737340745297, 0.15074954907593613, 0.18069243063519883, 0.21298645657489151, 0.25733932160616385, 0.3154871166268577, 0.3747902833740249, 0.43910305492169593, 0.5014337057163694, 0.5662484092037602, 0.6293676777078656, 0.694897532026889, 0.7562811229105504, 0.8068537140039892, 0.8474364515328409, 0.8772202166515324, 0.8917288496285173, 0.8988161977118949, 0.9003475832895789, 0.8929935919085371, 0.8749106422282539, 0.8407605328172078, 0.7973710457598324, 0.7462545121014792, 0.69669806493149, 0.65008662973707, 0.6047958889540741, 0.564570634466692, 0.5344049103497595, 0.5131412434321782, 0.49931686728494756, 0.48958240280939647, 0.4871505844645352, 0.4904892707884116, 0.4952520248676444, 0.4973750598905481, 0.5008744422504128, 0.5026670104362317, 0.4965660857979555, 0.4834277700582651, 0.46522773566117204, 0.4436690697533937, 0.4201242080181229, 0.3946538847656596, 0.3641047276278697, 0.32571932335179204, 0.27539586098333274, 0.22311018277006453, 0.16991248417801363, 0.12077821345895386, 0.0747362565362598, 0.03407233960600519, -0.006830531745425014, -0.044925690032451095, -0.08841518353692188, -0.13511144319674445, -0.18122772628072076, -0.22420738077081243, -0.2604052408509563, -0.2906590565198647, -0.31318384875859284, -0.32737420108039866, -0.3332552125893552, -0.33142434443830515, -0.31388958732208716, -0.2871943523960281, -0.25675316796157954, -0.21861844041425443, -0.16998287169799428, -0.12314993292434158, -0.07132492781014974, -0.02115879892653856, 0.02642304932161638, 0.06927217339021037, 0.10659126628764849, 0.13968086864378845, 0.16232294593624647, 0.17973160985849873, 0.19078285028929726, 0.19763294464522266, 0.20231665658423714, 0.19743729799143334, 0.17280852299611965, 0.12210012131408701, 0.051565385224134036, -1.8714779966066963e-05, -0.032234432018290966, -0.04400684170313887, -0.04735376570898933, -0.027267432553434313, 0.013056911973895621, 0.06535831927303479, 0.12514782133022517, 0.18668984689696932, 0.2291084252390942, 0.26155894953248865, 0.294558451896128, 0.33076575360577043, 0.36090721173073015, 0.38835404254083716, 0.4108307225526325, 0.4284764377043593, 0.43592763838835646, 0.4363228921031291, 0.43080179449236294, 0.42367200590959636, 0.41948905063553227, 0.4200060340066262, 0.41737905492956917, 0.4117286041501759, 0.40752949706454067, 0.4108703774015537, 0.41447515726238404, 0.41974418162461413, 0.42681773133369244, 0.4280148937965979, 0.42560736993895976, 0.422729138253704, 0.4166691983927451, 0.40718530336391046, 0.3898594860812469, 0.36508547664272806, 0.3330783364864448, 0.2945845295261111, 0.24954243688931024, 0.20442204711912082, 0.16306647833107252, 0.12475008304474879, 0.08671243356245971, 0.04857178373974208, 0.01448888450064181, -0.015855441043875266, -0.03520972056086853, -0.045224693395195956, -0.0454074647336351, -0.03628318965182266, -0.028581449890041022, -0.022429011045960803, -0.03554753478817038, -0.06300734885600574, -0.10074470541302502, -0.1419182335445189, -0.18292318686669917, -0.22763778079095437, -0.2753246316372022, -0.32685250459728493, -0.36968359692745134, -0.4054117527476533, -0.4321359954582248, -0.4530485693757498, -0.4769805240623418, -0.5047709727196324, -0.5293412152233081, -0.5482020252824299, -0.5645167508312465, -0.5796464537503434, -0.5992581832356798, -0.6176898086624846, -0.6400276544663211, -0.6551641612290882, -0.5939390222868555, -0.5548330550927985, -0.5232766637873327, -0.5190106512980471, -0.5262636400860408, -0.5125129661254146, -0.4821189765615893, -0.4232806131915614, -0.37313899955967983, -0.3143565296131793, -0.2744604523564541, -0.2397311154170809, -0.20985100291408806, -0.18312354751572782, -0.16206808899581857, -0.14418529508795516, -0.13703663618431747, -0.1554247741918158, -0.246096142289799, -0.4053175973765959, -0.6144281985774693, -0.8339901801889924, -1.0683902560584626, -1.2989632867310763, -1.4875201796912418, -1.6372650690304371, -1.728127454621264, -1.7831934849892763, -1.7980231395858257, -1.781561378723782, -1.7509045634343658, -1.7199755252861322, -1.6960699197668374, -1.658238850954401, -1.5952052142242876, -1.5103000384701444, -1.4007289841342776, -1.2761751119194646, -1.1418623543082167, -0.9984508789459317, -0.8590475304733336, -0.7242355538048632, -0.606811764385864, -0.5068140419431676, -0.4104979194838863, -0.3148592053266431, -0.2260150632568085, -0.15259179304654144, -0.08371982353866228, -0.015137183189293621, 0.04850681542004238, 0.09292472796227719, 0.12107663392927184, 0.13297390222250105, 0.13559108747698911, 0.12620187003293504, 0.09672829792012187, 0.05431561772016295, 0.004297060147921909, -0.047796680360754046, -0.09460203932062516, -0.13095627526893605, -0.1598320780998507, -0.18200692446239722, -0.21234065078026954, -0.2520160879394493, -0.2913825093465139, -0.3358046811044872, -0.3970537855461339, -0.4774974730084235, -0.5725640847921543, -0.6697895752826175, -0.761425814007353, -0.8494014178825182, -0.9227912328331342, -0.9811682866875799, -1.0372835745550413, -1.0869147123554348], "overall_upper_bb": [null, 249.80597979746446, 250.343235287593, 250.2272313453096, 250.14209922724612, 250.0839989339007, 250.03772019810725, 250.03069900323044, 250.02541492757393, 250.05514853856093, 250.05487025698605, 250.04429036770247, 250.02314537263453, 250.00414241313518, 249.9942306491554, 250.01020444763762, 250.02445183712672, 250.0095870598786, 250.0039758225161, 250.0033231905179, 250.00085135638997, 249.9962653678423, 249.9101029112569, 249.88569013503002, 249.86836435207582, 249.85087705878212, 249.8477247116686, 249.80579137984722, 249.75698084974678, 249.67137460049867, 249.6070531291699, 249.67516628978498, 249.6721975914826, 249.68945681217517, 249.69005252403818, 249.68523336722527, 249.67302745443152, 249.69792931261014, 249.734736993237, 249.7629717984821, 249.7899898866471, 249.82076487001999, 249.865677702491, 249.9204643097188, 249.97775008794278, 250.09090732141962, 250.17267102876662, 250.24762901135833, 250.2600670744579, 250.31728614834256, 250.34872220649905, 250.38327595798356, 250.42586696290755, 250.49813011193328, 250.5320339689103, 250.5355627185242, 250.52184638701334, 250.52163741853624, 250.5196558597692, 250.51522487959534, 250.48161009573005, 250.44867243443238, 250.43242848217776, 250.4144939763497, 250.41735408567789, 250.42312443906383, 250.44503649036258, 250.4443924658363, 250.45985078564306, 250.4679360017759, 250.470100010409, 250.46891751700664, 250.45842970727057, 250.41614585445168, 250.38010080477912, 250.3765096490105, 250.37122702571943, 250.32709878469208, 250.30518383136888, 250.24996600870364, 250.2192744723231, 250.2045031996742, 250.17296370599462, 250.21188917417913, 250.2691712816658, 250.34322868842807, 250.40571843999624, 250.4830884553507, 250.5259488212158, 250.53516664776194, 250.54545499900624, 250.55237871591288, 250.55212962240307, 250.55157836022573, 250.57496470704092, 250.55976793708126, 250.54132309822853, 250.5437303446426, 250.48423228301746, 250.46703909829975, 250.44887886037588, 250.45095129596922, 250.4605753014881, 250.44662003793496, 250.4334359659079, 250.39876324752714, 250.36904759581483, 250.30814676644377, 250.28044576096934, 250.28102785703572, 250.28853141117975, 250.29009859470727, 250.28432255603556, 250.27363458460593, 250.2875874562439, 250.31099439678368, 250.33013741002625, 250.36529373493957, 250.44836676329857, 250.50872224147534, 250.65140331931462, 250.74500254937035, 250.8297647073328, 250.90546701603105, 250.95285951155532, 251.0043849159987, 251.07150159953764, 251.1320082297564, 251.23720144218547, 251.27565230040608, 251.28327217366115, 251.25045291443027, 251.234231620422, 251.2044009613741, 251.17822338601638, 251.14532533478004, 251.1218931641206, 251.10814734668924, 251.11075850199734, 251.10813515550285, 251.10260736938176, 251.10455961441494, 251.13644805396015, 251.15549730544615, 251.18157226719674, 251.1875240301963, 251.21107145954068, 251.22881504551444, 251.1759992887641, 251.27014556283265, 251.339043912167, 251.45803456563044, 251.55296779184332, 251.6433689099812, 251.68722894706434, 251.67915329760132, 251.6723376531659, 251.7137058040552, 251.83408213527755, 251.80575613487957, 251.91707547582755, 251.9174364237952, 251.94490222113598, 251.95484524898072, 251.96977821997862, 252.00490928656927, 252.00409369670712, 252.01210420311668, 252.01404366013045, 251.9864640944958, 251.9760416905678, 251.91694994041436, 251.86205154770087, 251.7944422338768, 251.73292037517825, 251.7229213164862, 251.69649396141784, 251.6032144349677, 251.35220495382714, 251.29124555343205, 251.25416853454695, 251.1883084188738, 251.2014428567888, 251.23197274793122, 251.15104475413966, 251.17414400000564, 251.1757783048961, 251.1004004408385, 251.11902014827092, 251.12657833908386, 251.14740993732576, 251.18347852997047, 251.16242234751704, 251.15036194398448, 251.1863561635861, 251.28042294704278, 251.28515641480155, 251.31722793772911, 251.32223438743685, 251.31898289897484, 251.3189667996791, 251.2912891998571, 251.29903236186658, 251.32607556918916, 251.34593791726013, 251.34784698514804, 251.33555912865793, 251.3171244236478, 251.3179467707572, 251.3248437346023, 251.33237847562629, 251.33863483312447, 251.33739417527437, 251.32045471582248, 251.32184591498293, 251.27819847409057, 251.3643099746856, 251.3500235715944, 251.36220066853085, 251.3629055882207, 251.36299670760616, 251.3645351207454, 251.37360996598414, 251.39578893270243, 251.45658794953675, 251.51266751309032, 251.61905013420284, 251.69718056257233, 251.7688808747193, 251.84125760161047, 251.9319279161099, 252.06401168193653, 252.3504335907033, 252.53580700024426, 252.9078889768231, 253.39422793059813, 253.71585680892647, 254.10617251012883, 254.4204844717133, 254.79283613361582, 255.12115849559547, 255.50277811278895, 255.80948963375204, 256.02620966445716, 256.21980756717153, 256.35662567129935, 256.4238518637532, 256.4859578536233, 256.50906193219373, 256.4478161240838, 256.3155199491989, 256.1202310281485, 255.981817623337, 255.74440946283926, 255.63872708185235, 255.6086449235874, 255.5259598272087, 255.51085908692775, 255.5112414974507, 255.55445011869506, 255.611728644692, 255.61260077782083, 255.69127429977746, 255.81948947638895, 255.91436059706538, 255.978093931468, 256.1011711502265, 256.18600365171125, 256.2077332086979, 256.2312441812902, 256.2541501325932, 256.23589459510674, 256.2091790845008, 256.13074192337757, 256.0879234434643, 256.0756246840041, 256.1451815511387, 256.1871995887049, 256.2538526056099, 256.2818972296301, 256.30209152831964, 256.30304345373617, 256.28526795983436, 256.21360139564456, 256.19709070744716, 256.1826485253972, 256.072530814941, 255.9360228908409, 255.82543676783723, 255.70677646552514, 255.55640109706113, 255.3744791313353, 255.1573392041889, 254.91628089300812, 254.78301581611996, 254.72750192027414, 254.75086700828075, 254.8215535386694, 255.0188148682546, 255.0849606448075, 255.2787242115586, 255.41152021009896, 255.56842071194566, 255.7010590832471, 255.81107978543955, 255.90480333954036, 255.9212920745534, 255.93737339773028, 255.9303611159039, 255.89429784389046, 255.85078286960095, 255.75823885942864, 255.74097108558001, 255.96214522385245, 256.23636473602096, 256.23599086836225, 256.2398980434244, 256.25666109851346, 256.2144394469172, 256.33788130417537, 256.48950342311167, 256.6629944930562, 256.8547299832359, 257.0396748770389, 257.0611565829756, 257.10837416363546, 257.25720635776884, 257.4443592818092, 257.5655839314701, 257.70931275441774, 257.8309834160732, 257.9501402830437, 257.96494289920406, 257.79395166580514, 257.3433328841245, 257.23736640103726, 257.1684023079816, 257.16936084992153, 256.9492416584498, 256.9454195771082, 256.99923615740244, 257.1507451002605, 257.22661430594883, 257.3280917490369, 257.3527189872977, 257.3288537916563, 257.36875215812137, 257.4330581695301, 257.4642917237495, 257.4917643648161, 257.49097508884574, 257.4900988638929, 257.47203698838166, 257.47832681849667, 257.51843121013394, 257.5469699640893, 257.56264080858375, 257.56598596481217, 257.6002840955763, 257.64098115046926, 257.6419214859924, 257.5711962975883, 257.51074594427223, 257.4161606571737, 257.29640559601535, 257.2697796593074, 257.1848778086088, 257.04574232561924, 257.0163594231324, 256.9910469786395, 257.02493291833764, 257.0334174933836, 257.04114638640215, 257.1009344259971, 257.180808177968, 257.2591895076524, 257.2279402124108, 257.1928724274791, 257.1578944025056, 257.13208954067443, 257.11866985889026, 257.1082609478654, 256.97595666081156, 256.78548053545603, 256.5143662703148, 256.1292496323433, 255.84054614363367, 255.44828890616085, 255.38321718034072, 255.26040975490324, 256.05629915226166, 255.96306418106087, 255.85304822725797, 255.85142593374096, 255.82229362669793, 255.83856119545624, 255.8267934337089, 256.0147957049383, 255.96859131072225, 256.05396902682895, 256.04603212278874, 256.0783870041184, 256.1014382731787, 256.12530145065784, 256.1437960747837, 256.1685748728946, 256.16385855734393, 256.20187162746, 256.8954638847915, 257.75922381693636, 257.89289885712293, 258.27833640450405, 258.6785972488504, 259.0180394025403, 259.0535945314715, 258.84834860838845, 258.4757764123272, 257.85708065840856, 257.4138732546814, 256.727163298888, 256.2268192247481, 255.5640964511323, 254.8149103982713, 253.91489566861213, 252.94662150577022, 251.79282456401648, 250.64944675433873, 249.74016792977935, 249.9256198958846, 250.35283584434075, 250.6295547095457, 250.92547948146535, 250.93204016034682, 250.80817647402156, 250.95979762408962, 251.11839630967208, 251.3120033863105, 251.38246767380335, 251.54622571770017, 251.7509074106719, 251.87406055987805, 251.75462114534028, 251.35986067483805, 251.05111807753073, 250.88555584653048, 250.766440645281, 250.8921189656821, 251.01377453990645, 251.11820117512084, 251.15290669912952, 251.16232488499992, 251.12026722905625, 251.12071807563828, 251.12170271221223, 251.12327478649, 251.07943507532923, 250.9852159429607, 250.9808573548619, 250.99046475637863, 250.96134651591595, 250.90749418378434, 250.8822432363736, 250.7762556611304, 250.68904352980968, 250.45637170542338, 250.22758651242535, 250.1549768442108, 250.03803364067548], "overall_lower_bb": [null, 249.0140202025356, 248.87009804574038, 249.0177686546904, 249.09390077275387, 249.14600106609933, 249.14370837332132, 249.18305099676957, 249.2156961835372, 249.23385146143912, 249.2587661066503, 249.22474296563084, 249.22827001198084, 249.23438615829338, 249.21239601751128, 249.14322055236235, 249.07524228052029, 249.065679606788, 249.03575049327338, 248.99691680948212, 249.00738864360997, 248.98617463215774, 248.99433708874318, 248.99274986497005, 248.98607564792414, 248.98356294121785, 248.98021528833135, 248.98714862015288, 249.00095915025318, 249.05106539950134, 249.09238687083007, 249.05835371021507, 249.0593224085174, 249.05101318782485, 249.05141747596187, 249.0709666327747, 249.10867254556848, 249.10977068738987, 249.12296300676292, 249.1572282015178, 249.16321011335293, 249.17723512997995, 249.19732229750892, 249.1905356902812, 249.19224991205718, 249.15809267858035, 249.1544589712334, 249.1625009886416, 249.2040629255421, 249.21379385165747, 249.2338577935009, 249.23648404201637, 249.2648930370924, 249.26712988806668, 249.32822603108974, 249.42519728147585, 249.53241361298672, 249.60062258146374, 249.65460414023087, 249.70503512040472, 249.77764990426994, 249.84358756556762, 249.88483151782233, 249.92176602365035, 249.9169059143221, 249.8871355609362, 249.83109350963744, 249.80373753416376, 249.77527921435697, 249.72974399822414, 249.71107998959104, 249.69308248299333, 249.6685702927295, 249.65785414554827, 249.6338991952209, 249.5514903509895, 249.46477297428052, 249.44190121530798, 249.3828161686311, 249.39103399129633, 249.39272552767687, 249.39849680032586, 249.4120362940053, 249.3891108258208, 249.36282871833427, 249.32777131157187, 249.31228156000378, 249.2839115446493, 249.2870511787842, 249.29783335223803, 249.30254500099372, 249.30662128408716, 249.30587037759693, 249.3022916397743, 249.321405292959, 249.38960206291873, 249.49104690177148, 249.5526596553574, 249.6901577169825, 249.74335090170027, 249.79251113962414, 249.78643870403073, 249.76631469851193, 249.75826996206513, 249.7394540340921, 249.7471267524728, 249.74784240418512, 249.77874323355616, 249.78744423903063, 249.7888621429642, 249.7892785888203, 249.77571140529267, 249.7994874439644, 249.8423054153941, 249.83585254375612, 249.83644560321633, 249.82630258997378, 249.80612626506044, 249.7585532367014, 249.73719775852467, 249.66651668068533, 249.65341745062963, 249.6661552926672, 249.6674529839689, 249.70206048844463, 249.7200350840013, 249.74441840046237, 249.76391177024365, 249.77121855781454, 249.82776769959395, 249.8822278263388, 250.00004708556972, 250.10026837957793, 250.19309903862583, 250.24927661398357, 250.31317466521998, 250.35560683587937, 250.38135265331078, 250.3752414980027, 250.38086484449707, 250.3628926306182, 250.36394038558512, 250.3535519460398, 250.3510026945538, 250.3499277328033, 250.35247596980366, 250.34392854045933, 250.33868495448556, 250.3620007112358, 250.30785443716744, 250.28995608783302, 250.24596543436957, 250.21303220815676, 250.19863109001878, 250.23727105293574, 250.2798467023987, 250.34566234683413, 250.4037941959448, 250.42341786472244, 250.51674386512047, 250.34992452417245, 250.3870635762048, 250.30609777886406, 250.26438475101932, 250.27745178002132, 250.1933207134308, 250.15763630329286, 250.16412579688335, 250.14618633986962, 250.10176590550415, 250.03118830943225, 250.0024500595857, 249.94434845229907, 249.88895776612327, 249.89197962482172, 249.87947868351384, 249.87308603858213, 249.9053855650323, 250.0453950461728, 250.06135444656795, 250.18243146545305, 250.19029158112622, 250.21265714321117, 250.21639725206873, 250.2588252458604, 250.3017259999943, 250.30409169510384, 250.33346955916144, 250.33284985172907, 250.34079166091615, 250.3749600626742, 250.38172147002953, 250.458777652483, 250.56212805601552, 250.5596338364139, 250.5365670529572, 250.55265358519856, 250.54906206227082, 250.5630556125632, 250.58930710102518, 250.590333200321, 250.65901080014288, 250.6737676381333, 250.66972443081082, 250.67936208273983, 250.68045301485202, 250.70774087134205, 250.75717557635224, 250.7708532292429, 250.80545626539768, 250.78392152437374, 250.75678516687552, 250.76602582472566, 250.75967528417752, 250.72678408501713, 250.7534315259095, 250.7151400253144, 250.71442642840563, 250.71874933146907, 250.72454441177928, 250.74544329239382, 250.75090487925465, 250.75183003401594, 250.74165106729765, 250.71085205046325, 250.69577248690968, 250.67038986579706, 250.6542594374277, 250.6440591252807, 250.62268239838951, 250.63451208389003, 250.63130831806345, 250.5148864092967, 250.4915129997557, 250.37743102317685, 250.16543206940193, 250.07098319107345, 250.00136748987114, 249.99055552828676, 249.98670386638418, 250.0293815044045, 250.0732618872111, 250.17605036624792, 250.33233033554285, 250.50473243282843, 250.7329143287007, 250.97568813624682, 251.25958214637672, 251.58997806780621, 251.97822387591626, 252.40002005080103, 252.80830897185152, 253.10872237666297, 253.5051305371607, 253.72381291814762, 253.81555507641252, 253.9739201727913, 254.0333209130723, 254.11993850254927, 254.12672988130487, 254.12245135530804, 254.12207922217908, 254.08140570022258, 254.02533052361102, 253.98895940293468, 253.97322606853194, 253.95594884977348, 253.93811634828884, 253.93888679130208, 253.95036581870974, 253.9829598674068, 254.10821540489323, 254.2359309154992, 254.4243680766225, 254.5161865565357, 254.53748531599598, 254.43424844886124, 254.36023041129508, 254.2115773943901, 254.10153277036997, 253.97633847168032, 253.87888654626386, 253.7311620401656, 253.6286886043554, 253.41869929255282, 253.20568147460284, 253.06049918505911, 252.94914710915913, 252.8597332321628, 252.78140353447486, 252.74727890293886, 252.7552008686647, 252.80834079581118, 252.9003991069919, 252.97566418388007, 253.00417807972585, 252.99797299171928, 252.96228646133054, 252.8570251317454, 252.82987935519253, 252.73811578844135, 252.68581978990102, 252.65141928805437, 252.63278091675298, 252.6937602145605, 252.79449666045969, 252.93750792544657, 253.09928660226976, 253.26029888409613, 253.4603621561095, 253.66487713039908, 253.86142114057137, 253.88768891442, 253.57501477614753, 253.108565263979, 253.0939391316378, 253.11287195657567, 253.12010890148653, 253.10933055308288, 253.08388869582467, 253.01926657688836, 252.95577550694384, 252.88554001676417, 252.82859512296113, 252.8322534170243, 252.8310358363645, 252.82120364223115, 252.78805071819073, 252.79782606852996, 252.80209724558233, 252.81442658392675, 252.8787697169563, 253.099467100796, 253.60195833419485, 254.41780711587558, 254.7322735989627, 255.00823769201833, 255.19577915007844, 255.6043983415502, 255.6832204228918, 255.68840384259755, 255.6328948997395, 255.61402569405118, 255.58304825096306, 255.74528101270238, 255.8906462083436, 255.92224784187857, 255.9129418304699, 255.9577082762504, 255.97923563518387, 256.0020249111543, 256.00640113610706, 256.04196301161824, 256.03067318150335, 255.964568789866, 255.90653003591063, 255.8448591914163, 255.7660140351878, 255.66721590442376, 255.55051884953076, 255.46257851400767, 255.39680370241166, 255.38575405572783, 255.4008393428263, 255.44959440398466, 255.4597203406926, 255.47812219139124, 255.53225767438076, 255.3766405768676, 255.2029530213605, 254.98506708166235, 254.81358250661634, 254.6608536135979, 254.43406557400294, 254.189191822032, 253.89981049234757, 253.75605978758927, 253.614127572521, 253.5041055974944, 253.38401045932557, 253.1824301411097, 252.95433905213466, 252.82314333918845, 252.74911946454392, 252.71423372968528, 252.7583503676567, 252.7030538563663, 252.76331109383912, 252.56538281965928, 252.48819024509677, 251.9463008477383, 251.86153581893916, 251.83905177274195, 251.60967406625903, 251.45880637330205, 251.4615388045438, 251.4633065662911, 251.39030429506164, 251.3875386892777, 251.36656097317103, 251.35649787721127, 251.38414299588172, 251.39998172682127, 251.4136185493422, 251.4361239252162, 251.47534512710533, 251.53906144265608, 251.43254837254008, 250.35345611520847, 248.88119618306365, 247.6015211428772, 246.55008359549598, 245.3033227511497, 244.24588059745966, 243.61732546852852, 243.05757139161153, 242.7901435876728, 242.5913393415915, 242.4380167453186, 242.43622670111205, 242.3315707752519, 242.26929354886767, 242.23608960172874, 242.44610433138786, 242.8333784942298, 243.43517543598358, 244.15255324566124, 244.76633207022073, 244.67138010411543, 244.5601741556593, 244.6729552904543, 244.73403051853472, 245.16346983965312, 245.72233352597848, 245.9227123759104, 246.15711369032798, 246.1995066136895, 246.3825423261966, 246.45828428229987, 246.52310258932818, 246.71594944012202, 247.14088885465972, 247.89014932516199, 248.42789192246929, 248.7419541534695, 248.93756935471905, 248.73339103431792, 248.50973546009354, 248.26830882487914, 248.05059330087045, 247.90967511500003, 247.82773277094373, 247.75228192436177, 247.68814728778776, 247.46507521351, 247.21191492467074, 247.04413405703937, 246.78049264513803, 246.34388524362134, 245.82850348408405, 245.2958558162156, 244.8186067636264, 244.43459433886954, 244.01880647019027, 243.7729782945767, 243.55876348757468, 243.19037315578913, 242.8753163593245]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7336_MOS.json b/7336_MOS.json
new file mode 100644
index 0000000000000000000000000000000000000000..c9a04bda199ecef9fa5fa454f536d0c561792e77
--- /dev/null
+++ b/7336_MOS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1633629900.0, 1633630200.0, 1633630500.0, 1633630800.0, 1633631100.0, 1633631400.0, 1633631700.0, 1633632000.0, 1633632300.0, 1633632600.0, 1633632900.0, 1633633200.0, 1633633500.0, 1633633800.0, 1633634100.0, 1633634400.0, 1633634700.0, 1633635000.0, 1633635300.0, 1633635600.0, 1633635900.0, 1633636200.0, 1633636500.0, 1633636800.0, 1633637100.0, 1633637400.0, 1633637700.0, 1633638000.0, 1633638300.0, 1633638600.0, 1633638900.0, 1633639200.0, 1633639500.0, 1633639800.0, 1633640100.0, 1633640400.0, 1633640700.0, 1633641000.0, 1633641300.0, 1633641600.0, 1633641900.0, 1633642200.0, 1633642500.0, 1633642800.0, 1633643100.0, 1633643400.0, 1633643700.0, 1633644000.0, 1633644300.0, 1633644600.0, 1633644900.0, 1633645200.0, 1633645500.0, 1633645800.0, 1633646100.0, 1633646400.0, 1633646700.0, 1633647000.0, 1633647300.0, 1633647600.0, 1633647900.0, 1633648200.0, 1633648500.0, 1633648800.0, 1633649100.0, 1633649400.0, 1633649700.0, 1633650000.0, 1633650300.0, 1633650600.0, 1633650900.0, 1633714140.0, 1633714500.0, 1633714800.0, 1633715100.0, 1633715400.0, 1633715700.0, 1633716000.0, 1633716300.0, 1633716600.0, 1633716900.0, 1633717200.0, 1633717500.0, 1633717800.0, 1633718100.0, 1633718400.0, 1633718700.0, 1633719000.0, 1633719300.0, 1633719600.0, 1633719900.0, 1633720200.0, 1633720500.0, 1633720800.0, 1633721100.0, 1633721400.0, 1633721700.0, 1633722000.0, 1633722300.0, 1633722600.0, 1633722900.0, 1633723200.0, 1633723500.0, 1633723800.0, 1633724100.0, 1633724400.0, 1633724700.0, 1633725000.0, 1633725300.0, 1633725600.0, 1633725900.0, 1633726200.0, 1633726500.0, 1633726800.0, 1633727100.0, 1633727400.0, 1633727700.0, 1633728000.0, 1633728300.0, 1633728600.0, 1633728900.0, 1633729200.0, 1633729500.0, 1633729800.0, 1633730100.0, 1633730400.0, 1633730700.0, 1633731000.0, 1633731300.0, 1633731600.0, 1633731900.0, 1633732200.0, 1633732500.0, 1633732800.0, 1633733100.0, 1633733400.0, 1633733700.0, 1633734000.0, 1633734300.0, 1633734600.0, 1633734900.0, 1633735200.0, 1633735500.0, 1633735800.0, 1633736100.0, 1633736400.0, 1633736700.0, 1633737000.0, 1633737300.0, 1633973400.0, 1633973700.0, 1633974000.0, 1633974300.0, 1633974600.0, 1633974900.0, 1633975200.0, 1633975500.0, 1633975800.0, 1633976100.0, 1633976400.0, 1633976700.0, 1633977000.0, 1633977300.0, 1633977600.0, 1633977900.0, 1633978200.0, 1633978500.0, 1633978800.0, 1633979100.0, 1633979400.0, 1633979700.0, 1633980000.0, 1633980300.0, 1633980600.0, 1633980900.0, 1633981200.0, 1633981500.0, 1633981800.0, 1633982100.0, 1633982400.0, 1633982700.0, 1633983000.0, 1633983300.0, 1633983600.0, 1633983900.0, 1633984200.0, 1633984500.0, 1633984800.0, 1633985100.0, 1633985400.0, 1633985700.0, 1633986000.0, 1633986300.0, 1633986600.0, 1633986900.0, 1633987200.0, 1633987500.0, 1633987800.0, 1633988100.0, 1633988400.0, 1633988700.0, 1633989000.0, 1633989300.0, 1633989600.0, 1633989900.0, 1633990200.0, 1633990500.0, 1633990800.0, 1633991100.0, 1633991400.0, 1633991700.0, 1633992000.0, 1633992300.0, 1633992600.0, 1633992900.0, 1633993200.0, 1633993500.0, 1633993800.0, 1633994100.0, 1633994400.0, 1633994700.0, 1633995000.0, 1633995300.0, 1633995600.0, 1633995900.0, 1633996200.0, 1633996500.0, 1634059800.0, 1634060100.0, 1634060400.0, 1634060700.0, 1634061000.0, 1634061300.0, 1634061600.0, 1634061900.0, 1634062200.0, 1634062500.0, 1634062800.0, 1634063100.0, 1634063400.0, 1634063700.0, 1634064000.0, 1634064300.0, 1634064600.0, 1634064900.0, 1634065200.0, 1634065500.0, 1634065800.0, 1634066100.0, 1634066400.0, 1634066700.0, 1634067000.0, 1634067300.0, 1634067600.0, 1634067900.0, 1634068200.0, 1634068500.0, 1634068800.0, 1634069100.0, 1634069400.0, 1634069700.0, 1634070000.0, 1634070300.0, 1634070600.0, 1634070900.0, 1634071200.0, 1634071500.0, 1634071800.0, 1634072100.0, 1634072400.0, 1634072700.0, 1634073000.0, 1634073300.0, 1634073600.0, 1634073900.0, 1634074200.0, 1634074500.0, 1634074800.0, 1634075100.0, 1634075400.0, 1634075700.0, 1634076000.0, 1634076300.0, 1634076600.0, 1634076900.0, 1634077200.0, 1634077500.0, 1634077800.0, 1634078100.0, 1634078400.0, 1634078700.0, 1634079000.0, 1634079300.0, 1634079600.0, 1634079900.0, 1634080200.0, 1634080500.0, 1634080800.0, 1634081100.0, 1634081400.0, 1634081700.0, 1634082000.0, 1634082300.0, 1634082600.0, 1634082900.0, 1634146200.0, 1634146500.0, 1634146800.0, 1634147100.0, 1634147400.0, 1634147700.0, 1634148000.0, 1634148300.0, 1634148600.0, 1634148900.0, 1634149200.0, 1634149500.0, 1634149800.0, 1634150100.0, 1634150400.0, 1634150700.0, 1634151000.0, 1634151300.0, 1634151600.0, 1634151900.0, 1634152200.0, 1634152500.0, 1634152800.0, 1634153100.0, 1634153400.0, 1634153700.0, 1634154000.0, 1634154300.0, 1634154600.0, 1634154900.0, 1634155200.0, 1634155500.0, 1634155800.0, 1634156100.0, 1634156400.0, 1634156700.0, 1634157000.0, 1634157300.0, 1634157600.0, 1634157900.0, 1634158200.0, 1634158500.0, 1634158800.0, 1634159100.0, 1634159400.0, 1634159700.0, 1634160000.0, 1634160300.0, 1634160600.0, 1634160900.0, 1634161200.0, 1634161500.0, 1634161800.0, 1634162100.0, 1634162400.0, 1634162700.0, 1634163000.0, 1634163300.0, 1634163600.0, 1634163900.0, 1634164200.0, 1634164500.0, 1634164800.0, 1634165100.0, 1634165400.0, 1634165700.0, 1634166000.0, 1634166300.0, 1634166600.0, 1634166900.0, 1634167200.0, 1634167500.0, 1634167800.0, 1634168100.0, 1634168400.0, 1634168700.0, 1634169000.0, 1634169300.0, 1634232600.0, 1634232900.0, 1634233200.0, 1634233500.0, 1634233800.0, 1634234100.0, 1634234400.0], "input_window": [[39.23, 39.11, 39.25, 39.37, 39.495, 39.66, 39.57, 39.52, 39.5999, 39.67, 39.59, 39.6, 39.47, 39.6, 39.625, 39.575, 39.74, 39.785, 39.715, 39.67, 39.625, 39.57, 39.52, 39.59, 39.625, 39.67, 39.68, 39.72, 39.69, 39.6125, 39.64, 39.687, 39.72, 39.655, 39.675, 39.74, 39.805, 39.825, 39.845, 39.845, 39.865, 39.905, 39.88, 39.93, 39.89, 39.9022, 39.845, 39.87, 39.795, 39.725, 39.73, 39.725, 39.715, 39.675, 39.68, 39.693, 39.66, 39.66, 39.655, 39.64, 39.59, 39.675, 39.735, 39.735, 39.77, 39.67, 39.68, 39.675, 39.66, 39.72, 39.67, 39.74, 39.5, 39.43, 39.62, 39.7, 39.78, 39.87, 39.98, 40, 39.995, 39.97, 39.995, 40, 40, 39.995, 39.995, 40.07, 40.0714, 40.14, 40.135, 40.255, 40.29, 40.36, 40.29, 40.32, 40.31, 40.2, 40.2, 40.15, 40.24, 40.23, 40.26, 40.1701, 40.03, 40.125, 40.09, 40.085, 40.1, 40.04, 40.07, 40.03, 40.0316, 40.02, 40.06, 40.005, 40.07, 40, 40.06, 40.07, 40.13, 40.13, 40.11, 40.18, 40.145, 40.19, 40.23, 40.22, 40.185, 40.265, 40.225, 40.26, 40.245, 40.3, 40.285, 40.265, 40.26, 40.27, 40.25, 40.335, 40.365, 40.38, 40.4447, 40.53, 40.455, 40.4, 40.365, 40.49, 40.52, 41, 40.95, 41.19, 41.64, 41.716, 41.94, 41.75, 41.81, 41.71, 41.67, 41.78, 41.85, 41.88, 41.755, 41.87, 41.93, 42.16, 42.0781, 41.95, 41.8, 41.94, 41.925, 41.815, 41.845, 41.92, 41.855, 41.895, 41.9, 41.83, 41.915, 41.9974, 42.0727, 42.035, 41.935, 41.895, 41.965, 42.01, 41.895, 41.85, 41.905, 41.94, 41.975, 41.995, 41.94, 41.915, 42.005, 41.9722, 41.92, 41.85, 41.875, 41.95, 41.995, 41.875, 41.975, 41.925, 41.925, 41.939, 41.96, 42.02, 41.96, 41.95, 42, 41.955, 41.985, 42.055, 42.095, 42.1, 42.1, 42.0374, 42.105, 42.05, 42.0383, 41.99, 42.04, 42.095, 42.06, 42.02, 41.99, 41.565, 41.66, 41.9, 41.72, 42.03, 42.09, 41.9689, 41.75, 41.71, 41.72, 41.36, 41.34, 41.47, 41.37, 41.5, 41.54, 41.5, 41.45, 41.48, 41.46, 41.52, 41.47, 41.48, 41.64, 41.68, 41.55, 41.5, 41.535, 41.6, 41.63, 41.665, 41.71, 41.67, 41.65, 41.65, 41.6659, 41.65, 41.61, 41.5, 41.545, 41.54, 41.58, 41.69, 41.66, 41.655, 41.71, 41.66, 41.56, 41.615, 41.665, 41.65, 41.625, 41.585, 41.48, 41.38, 41.23, 41.115, 41.19, 41.29, 41.135, 41.105, 41.085, 41.095, 41.12, 41.18, 41.25, 41.24, 41.2434, 41.22, 41.215, 41.2, 41.315, 41.23, 41.23, 41.31, 41.2276, 41.24, 41.32, 41.75, 41.32, 41.59, 41.52, 41.27, 41.19, 41.25, 41.03, 40.92, 40.73, 40.9, 40.9, 41.025, 41.24, 41.39, 41.65, 41.63, 41.635, 41.73, 41.78, 41.7331, 41.77, 41.62, 41.71, 41.61, 41.5572, 41.44, 41.435, 41.45, 41.27, 41.345, 41.43, 41.4, 41.265, 41.29, 41.24, 41.275, 41.18, 41.21, 41.23, 41.18, 41.17, 41.2, 41.25, 41.15, 41.19, 41.185, 41.105, 41.14, 41.09, 41.115, 41.03, 40.97, 40.9977, 40.88, 40.88, 40.89, 40.93, 40.81, 40.82, 40.84, 40.865, 40.97, 40.8986, 40.93, 40.97, 40.96, 40.955, 41.07, 40.925, 40.92, 40.915, 40.86, 40.87, 40.935, 40.9, 40.87, 40.925, 41.31, 41.28, 41.27, 41.12, 41.25, 41.14, 41.18], [39.25, 39.16, 39.2897, 39.39, 39.57, 39.67, 39.66, 39.535, 39.635, 39.6877, 39.595, 39.6069, 39.54, 39.62, 39.68, 39.65, 39.7497, 39.82, 39.745, 39.69, 39.635, 39.57, 39.5599, 39.61, 39.625, 39.675, 39.7, 39.75, 39.695, 39.6299, 39.665, 39.71, 39.725, 39.665, 39.695, 39.785, 39.81, 39.825, 39.85, 39.89, 39.88, 39.93, 39.885, 39.95, 39.925, 39.905, 39.875, 39.875, 39.81, 39.725, 39.765, 39.735, 39.715, 39.685, 39.7, 39.695, 39.66, 39.665, 39.665, 39.64, 39.615, 39.695, 39.735, 39.745, 39.77, 39.67, 39.715, 39.72, 39.66, 39.74, 39.675, 39.74, 39.61, 39.49, 39.6944, 39.71, 39.8143, 39.9, 40, 40, 40, 39.995, 40, 40, 40, 40, 40, 40.21, 40.0714, 40.15, 40.15, 40.29, 40.3, 40.39, 40.32, 40.355, 40.31, 40.205, 40.21, 40.17, 40.245, 40.25, 40.26, 40.1701, 40.03, 40.13, 40.115, 40.125, 40.1, 40.06, 40.07, 40.06, 40.04, 40.025, 40.065, 40.01, 40.08, 40.01, 40.075, 40.07, 40.13, 40.13, 40.1165, 40.21, 40.16, 40.1967, 40.26, 40.225, 40.195, 40.265, 40.26, 40.26, 40.245, 40.3, 40.29, 40.29, 40.305, 40.28, 40.26, 40.34, 40.365, 40.38, 40.46, 40.54, 40.457, 40.42, 40.4, 40.49, 40.52, 41.04, 41, 41.34, 41.74, 41.905, 41.97, 41.79, 41.81, 41.8, 41.67, 41.7894, 41.96, 41.92, 41.8, 41.93, 42.02, 42.165, 42.1, 41.95, 41.825, 41.96, 41.96, 41.815, 41.87, 41.92, 41.9, 41.895, 41.9, 41.84, 41.965, 42.02, 42.08, 42.035, 41.94, 41.95, 41.99, 42.05, 41.895, 41.88, 41.9481, 41.955, 42.01, 41.995, 41.95, 41.97, 42.005, 41.98, 41.92, 41.855, 41.91, 42, 41.995, 41.9, 41.975, 41.925, 41.94, 41.97, 42, 42.03, 41.98, 42.005, 42, 41.97, 42.0286, 42.055, 42.109, 42.135, 42.11, 42.0399, 42.105, 42.05, 42.04, 42.04, 42.06, 42.095, 42.0668, 42.05, 42.025, 41.64, 41.78, 41.92, 41.75, 42.2, 42.14, 42.02, 41.8, 41.73, 41.86, 41.3827, 41.34, 41.48, 41.51, 41.568, 41.56, 41.52, 41.46, 41.63, 41.51, 41.555, 41.48, 41.51, 41.67, 41.71, 41.56, 41.54, 41.55, 41.6436, 41.66, 41.72, 41.74, 41.69, 41.68, 41.67, 41.67, 41.655, 41.61, 41.5, 41.55, 41.55, 41.5976, 41.695, 41.66, 41.665, 41.71, 41.66, 41.57, 41.63, 41.67, 41.68, 41.635, 41.6014, 41.485, 41.38, 41.23, 41.13, 41.23, 41.29, 41.175, 41.1615, 41.105, 41.11, 41.12, 41.19, 41.3, 41.26, 41.27, 41.245, 41.215, 41.21, 41.315, 41.23, 41.235, 41.32, 41.23, 41.29, 41.395, 41.75, 41.35, 41.68, 41.59, 41.3601, 41.23, 41.26, 41.05, 40.92, 40.74, 40.92, 40.92, 41.19, 41.33, 41.52, 41.66, 41.68, 41.665, 41.79, 41.81, 41.7331, 41.7742, 41.665, 41.735, 41.6483, 41.5572, 41.47, 41.4972, 41.48, 41.27, 41.365, 41.45, 41.4, 41.265, 41.29, 41.255, 41.275, 41.21, 41.21, 41.23, 41.19, 41.175, 41.22, 41.25, 41.19, 41.2, 41.195, 41.13, 41.165, 41.11, 41.12, 41.04, 41.0058, 41, 40.97, 40.89, 40.89, 40.93, 40.905, 40.82, 40.89, 40.92, 40.97, 40.93, 40.93, 40.97, 40.98, 40.99, 41.105, 40.94, 40.955, 40.92, 40.89, 40.8918, 40.94, 40.9, 40.89, 40.925, 41.57, 41.36, 41.35, 41.25, 41.27, 41.2, 41.3], [39.2, 39.11, 39.24, 39.3575, 39.475, 39.6, 39.57, 39.5, 39.5993, 39.66, 39.5516, 39.545, 39.47, 39.59, 39.625, 39.565, 39.71, 39.785, 39.71, 39.66, 39.625, 39.52, 39.52, 39.59, 39.6001, 39.65, 39.6667, 39.72, 39.69, 39.6125, 39.64, 39.68, 39.71, 39.655, 39.665, 39.74, 39.8, 39.82, 39.835, 39.845, 39.86, 39.8926, 39.8586, 39.93, 39.89, 39.875, 39.845, 39.835, 39.7901, 39.71, 39.73, 39.71, 39.67, 39.66, 39.67, 39.68, 39.65, 39.65, 39.6537, 39.585, 39.59, 39.67, 39.7134, 39.725, 39.72, 39.635, 39.675, 39.675, 39.62, 39.68, 39.6, 39.74, 39.5, 39.31, 39.61, 39.66, 39.7531, 39.865, 39.98, 39.985, 39.95, 39.93, 39.985, 39.97, 39.99, 39.99, 39.98, 40.07, 40.04, 40.11, 40.105, 40.255, 40.275, 40.355, 40.27, 40.32, 40.21, 40.16, 40.17, 40.14, 40.22, 40.21, 40.23, 40.1025, 39.985, 40.09, 40.08, 40.085, 40.065, 40.03, 40.03, 40.03, 40.02, 40.015, 40.03, 40.005, 40, 40, 40.06, 40.04, 40.12, 40.1, 40.1, 40.16, 40.135, 40.19, 40.23, 40.19, 40.18, 40.26, 40.225, 40.25, 40.23, 40.27, 40.28, 40.265, 40.26, 40.265, 40.25, 40.33, 40.34, 40.345, 40.44, 40.49, 40.435, 40.39, 40.3618, 40.45, 40.46, 41, 40.94, 41.18, 41.63, 41.7, 41.83, 41.71, 41.71, 41.71, 41.6474, 41.73, 41.85, 41.87, 41.75, 41.855, 41.93, 42.04, 42.04, 41.93, 41.76, 41.93, 41.9, 41.79, 41.845, 41.85, 41.855, 41.863, 41.82, 41.81, 41.91, 41.99, 42.05, 41.98, 41.9, 41.895, 41.945, 41.98, 41.86, 41.85, 41.905, 41.94, 41.975, 41.935, 41.9232, 41.915, 41.95, 41.97, 41.8721, 41.825, 41.87, 41.94, 41.94, 41.875, 41.925, 41.89, 41.91, 41.939, 41.96, 42, 41.95, 41.95, 41.9323, 41.93, 41.985, 42.03, 42.09, 42.095, 42.0568, 42.0201, 42.05, 42.01, 42.005, 41.99, 42.02, 42.06, 42.035, 42.005, 41.975, 41.5, 41.65, 41.84, 41.6344, 42.03, 42.07, 41.95, 41.75, 41.67, 41.71, 41.32, 41.27, 41.3479, 41.37, 41.49, 41.52, 41.46, 41.4145, 41.48, 41.46, 41.52, 41.42, 41.47, 41.61, 41.66, 41.52, 41.49, 41.53, 41.59, 41.63, 41.56, 41.6901, 41.67, 41.65, 41.65, 41.645, 41.6429, 41.5651, 41.45, 41.5185, 41.54, 41.55, 41.68, 41.62, 41.655, 41.69, 41.625, 41.56, 41.615, 41.655, 41.65, 41.605, 41.585, 41.47, 41.36, 41.17, 41.1, 41.19, 41.18, 41.135, 41.105, 41.085, 41.075, 41.081, 41.18, 41.25, 41.24, 41.2434, 41.22, 41.16, 41.18, 41.275, 41.17, 41.195, 41.28, 41.19, 41.22, 41.315, 41.4801, 41.24, 41.48, 41.49, 41.27, 41.1817, 41.16, 41.01, 40.885, 40.681, 40.81, 40.9, 40.975, 41.23, 41.39, 41.59, 41.63, 41.625, 41.73, 41.76, 41.6951, 41.76, 41.62, 41.71, 41.6, 41.52, 41.435, 41.43, 41.4, 41.24, 41.33, 41.42, 41.38, 41.235, 41.27, 41.23, 41.23, 41.18, 41.14, 41.17, 41.135, 41.15, 41.185, 41.245, 41.15, 41.155, 41.17, 41.105, 41.14, 41.08, 41.115, 40.98, 40.97, 40.965, 40.88, 40.85, 40.79, 40.835, 40.805, 40.79, 40.84, 40.865, 40.93, 40.898, 40.915, 40.9635, 40.955, 40.94, 41.065, 40.925, 40.915, 40.89, 40.845, 40.87, 40.925, 40.855, 40.865, 40.88, 41.21, 41.25, 41.23, 41.105, 41.23, 41.12, 41.17], [39.2, 39.14, 39.28, 39.37, 39.57, 39.62, 39.63, 39.52, 39.625, 39.66, 39.5516, 39.545, 39.53, 39.605, 39.67, 39.65, 39.71, 39.82, 39.73, 39.69, 39.625, 39.5425, 39.555, 39.604, 39.615, 39.665, 39.685, 39.7401, 39.695, 39.615, 39.66, 39.71, 39.71, 39.66, 39.665, 39.785, 39.81, 39.825, 39.85, 39.89, 39.8793, 39.92, 39.86, 39.95, 39.92, 39.875, 39.875, 39.835, 39.795, 39.715, 39.75, 39.73, 39.675, 39.685, 39.7, 39.685, 39.65, 39.66, 39.66, 39.605, 39.605, 39.695, 39.72, 39.745, 39.72, 39.665, 39.705, 39.71, 39.63, 39.68, 39.61, 39.74, 39.59, 39.355, 39.69, 39.66, 39.8, 39.8701, 39.98, 39.995, 39.9999, 39.935, 39.99, 39.98, 40, 39.99, 39.99, 40.21, 40.07, 40.115, 40.15, 40.265, 40.275, 40.365, 40.31, 40.3503, 40.21, 40.16, 40.17, 40.15, 40.2273, 40.22, 40.23, 40.1025, 40.025, 40.0953, 40.1, 40.105, 40.09, 40.06, 40.06, 40.06, 40.02, 40.015, 40.04, 40.01, 40.01, 40.01, 40.075, 40.06, 40.1274, 40.12, 40.105, 40.205, 40.16, 40.195, 40.256, 40.19, 40.195, 40.265, 40.26, 40.25, 40.235, 40.285, 40.29, 40.29, 40.3, 40.28, 40.26, 40.34, 40.34, 40.365, 40.46, 40.495, 40.44, 40.405, 40.395, 40.49, 40.47, 41.03, 40.98, 41.2725, 41.7, 41.88, 41.85, 41.75, 41.71, 41.77, 41.6616, 41.76, 41.925, 41.89, 41.79, 41.925, 42, 42.06, 42.05, 41.936, 41.825, 41.96, 41.96, 41.8, 41.87, 41.855, 41.9, 41.869, 41.825, 41.83, 41.965, 42.015, 42.076, 41.9825, 41.9, 41.95, 41.975, 41.98, 41.873, 41.88, 41.945, 41.955, 42, 41.94, 41.9394, 41.965, 41.95, 41.975, 41.88, 41.845, 41.895, 42, 41.945, 41.9, 41.925, 41.905, 41.94, 41.97, 41.99, 42.015, 41.95, 41.995, 41.9472, 41.935, 42.0286, 42.035, 42.095, 42.13, 42.0568, 42.025, 42.06, 42.02, 42.025, 42.035, 42.045, 42.08, 42.035, 42.035, 41.99, 41.6, 41.77, 41.89, 41.65, 42.185, 42.085, 41.965, 41.8, 41.68, 41.73, 41.37, 41.3, 41.3479, 41.46, 41.52, 41.53, 41.5115, 41.44, 41.6, 41.51, 41.52, 41.42, 41.51, 41.67, 41.66, 41.55, 41.51, 41.55, 41.6436, 41.645, 41.58, 41.725, 41.68, 41.66, 41.665, 41.645, 41.655, 41.5651, 41.45, 41.54, 41.54, 41.56, 41.68, 41.62, 41.66, 41.695, 41.625, 41.57, 41.6201, 41.66, 41.68, 41.62, 41.585, 41.47, 41.36, 41.17, 41.12, 41.23, 41.19, 41.135, 41.15, 41.105, 41.1, 41.081, 41.19, 41.28, 41.245, 41.26, 41.24, 41.16, 41.185, 41.275, 41.22, 41.205, 41.31, 41.205, 41.26, 41.395, 41.54, 41.24, 41.68, 41.5497, 41.36, 41.2001, 41.16, 41.03, 40.91, 40.71, 40.81, 40.92, 41.19, 41.32, 41.52, 41.6445, 41.65, 41.644, 41.775, 41.81, 41.72, 41.76, 41.6482, 41.72, 41.6, 41.52, 41.44, 41.48, 41.4, 41.27, 41.355, 41.425, 41.38, 41.26, 41.29, 41.23, 41.25, 41.19, 41.14, 41.225, 41.14, 41.165, 41.185, 41.25, 41.19, 41.155, 41.175, 41.125, 41.165, 41.105, 41.115, 40.99, 41.0058, 40.965, 40.935, 40.87, 40.82, 40.84, 40.895, 40.815, 40.88, 40.91, 40.945, 40.93, 40.93, 40.97, 40.98, 40.99, 41.095, 40.93, 40.925, 40.89, 40.89, 40.88, 40.935, 40.855, 40.875, 40.88, 41.345, 41.28, 41.23, 41.24, 41.23, 41.16, 41.26], [6678, 4236, 2480, 9982, 44732, 12501, 40832, 6738, 10772, 12969, 5518, 6498, 4445, 4405, 6257, 17478, 5379, 15945, 4585, 3506, 2013, 6854, 6364, 3701, 5755, 6006, 19727, 4360, 1473, 3175, 6476, 9247, 5509, 3699, 17912, 9589, 2850, 1852, 6599, 23381, 4177, 26435, 7591, 5558, 8266, 6524, 6058, 5629, 5340, 1991, 8991, 6092, 11041, 4852, 4726, 2740, 2060, 2769, 8520, 9877, 8062, 7518, 2846, 7638, 5910, 10068, 9925, 15604, 31851, 20493, 52047, 150, 7707, 14640, 7166, 7901, 14338, 5162, 11932, 24156, 34000, 7345, 5958, 22089, 12347, 14371, 8744, 23099, 5693, 13256, 62921, 11197, 7464, 22087, 8061, 10933, 13405, 8539, 7605, 7217, 5715, 3303, 2221, 11478, 9918, 4039, 14789, 11545, 10980, 6761, 4288, 5220, 5423, 6368, 5145, 1707, 11313, 4059, 3965, 8789, 2528, 5743, 4999, 9462, 7308, 2516, 6108, 8027, 3673, 2438, 8889, 2291, 2142, 9617, 4243, 14792, 6459, 6899, 4071, 5270, 11505, 11321, 10721, 16102, 11719, 9367, 47232, 26666, 54820, 5995, 23554, 33708, 38865, 46207, 26282, 11017, 18388, 26006, 9686, 25277, 14787, 11420, 10667, 12025, 70004, 30576, 22630, 4929, 14561, 6467, 13606, 4202, 6067, 3488, 5030, 5353, 6911, 3947, 9904, 9333, 10824, 30628, 8620, 6609, 19008, 17356, 6193, 8479, 5228, 3890, 21367, 19671, 9387, 11132, 21291, 7394, 16170, 14403, 5740, 15352, 11756, 2836, 7918, 9908, 10396, 4246, 3764, 9556, 5290, 13016, 14797, 9605, 8865, 6070, 9650, 18753, 10480, 8786, 12482, 13654, 18939, 5270, 12275, 20784, 28771, 38865, 57618, 85938, 9381, 22922, 27450, 30443, 7871, 6030, 3945, 54563, 23990, 20851, 10373, 27172, 23508, 13592, 11118, 7728, 7602, 4529, 5214, 10176, 5231, 11084, 18152, 7753, 4357, 4445, 2214, 7698, 5678, 56712, 12743, 3455, 11830, 1112, 4014, 3526, 1971, 3363, 18209, 3693, 6906, 3020, 10134, 10857, 9546, 2323, 6148, 8521, 3842, 2745, 14549, 5017, 2773, 6824, 6292, 7104, 4701, 17298, 9885, 18537, 13831, 7681, 15141, 7396, 25346, 9147, 3981, 2474, 10294, 8312, 5365, 15376, 13637, 9615, 23252, 24724, 56975, 89240, 19352, 23162, 16857, 7116, 10728, 15264, 20615, 10962, 8842, 11535, 5007, 20695, 7267, 15678, 13379, 10897, 3507, 18808, 10087, 13380, 2937, 6529, 3611, 12600, 1754, 5353, 9153, 31746, 5556, 17712, 15375, 10990, 6078, 1043, 2685, 6745, 2212, 11707, 27655, 7537, 3203, 5016, 2095, 3354, 4377, 3740, 4501, 3410, 7144, 1807, 14294, 4383, 2396, 9041, 16103, 66192, 22386, 44318, 11078, 23387, 9468, 5332, 8515, 10287, 19539, 10649, 7581, 14979, 5728, 10697, 6465, 12517, 9692, 12067, 21800, 28341, 27211, 94779, 12858, 33469, 33900, 11666, 11634, 9219]], "output_timestamps": [1634234700.0, 1634235000.0, 1634235300.0, 1634235600.0, 1634235900.0, 1634236200.0, 1634236500.0, 1634236800.0, 1634237100.0, 1634237400.0, 1634237700.0, 1634238000.0, 1634238300.0, 1634238600.0, 1634238900.0, 1634239200.0, 1634239500.0, 1634239800.0, 1634240100.0, 1634240400.0, 1634240700.0, 1634241000.0, 1634241300.0, 1634241600.0, 1634241900.0, 1634242200.0, 1634242500.0, 1634242800.0, 1634243100.0, 1634243400.0, 1634243700.0, 1634244000.0, 1634244300.0, 1634244600.0, 1634244900.0, 1634245200.0, 1634245500.0, 1634245800.0, 1634246100.0, 1634246400.0, 1634246700.0, 1634247000.0, 1634247300.0, 1634247600.0, 1634247900.0, 1634248200.0, 1634248500.0, 1634248800.0, 1634249100.0, 1634249400.0, 1634249700.0, 1634250000.0, 1634250300.0, 1634250600.0, 1634250900.0, 1634251200.0, 1634251500.0, 1634251800.0, 1634252100.0, 1634252400.0, 1634252700.0, 1634253000.0, 1634253300.0, 1634253600.0, 1634253900.0, 1634254200.0, 1634254500.0, 1634254800.0, 1634255100.0, 1634255400.0, 1634255700.0, 1634319000.0, 1634319300.0, 1634319600.0, 1634319900.0, 1634320200.0, 1634320500.0, 1634320800.0], "output_window": [[41.43, 41.3, 41.38, 41.53, 41.675, 41.6245, 41.58, 41.5, 41.5799, 41.72, 41.83, 41.88, 41.71, 41.65, 41.71, 41.75, 41.675, 41.665, 41.605, 41.77, 41.735, 41.745, 41.635, 41.7, 41.605, 41.485, 41.455, 41.4399, 41.2999, 41.33, 41.2644, 41.26, 41.26, 41.26, 41.295, 41.26, 41.1704, 41.08, 41.14, 41.12, 41.15, 41.14, 41.215, 41.21, 41.255, 41.3075, 41.255, 41.225, 41.245, 41.295, 41.33, 41.41, 41.395, 41.41, 41.455, 41.41, 41.35, 41.38, 41.41, 41.445, 41.4, 41.325, 41.31, 41.325, 41.22, 41.255, 41.255, 41.26, 41.28, 41.21, 41.25, 41.75, 41.482, 41.5, 41.45, 41.28, 41.42, 41.4], [41.47, 41.34, 41.39, 41.56, 41.675, 41.67, 41.58, 41.5, 41.69, 41.77, 41.855, 41.88, 41.71, 41.675, 41.75, 41.75, 41.71, 41.67, 41.615, 41.78, 41.755, 41.76, 41.66, 41.7, 41.605, 41.49, 41.48, 41.4399, 41.2999, 41.335, 41.265, 41.29, 41.29, 41.26, 41.295, 41.26, 41.1704, 41.12, 41.15, 41.16, 41.18, 41.16, 41.225, 41.225, 41.285, 41.32, 41.255, 41.23, 41.265, 41.295, 41.3574, 41.41, 41.41, 41.43, 41.455, 41.41, 41.36, 41.395, 41.425, 41.445, 41.42, 41.34, 41.325, 41.325, 41.255, 41.27, 41.26, 41.27, 41.28, 41.23, 41.285, 41.8428, 41.62, 41.56, 41.51, 41.33, 41.44, 41.436], [41.43, 41.29, 41.36, 41.51, 41.6, 41.62, 41.515, 41.47, 41.57, 41.72, 41.83, 41.79, 41.62, 41.645, 41.705, 41.72, 41.675, 41.625, 41.58, 41.76, 41.73, 41.74, 41.6108, 41.655, 41.56, 41.45, 41.455, 41.365, 41.285, 41.285, 41.25, 41.255, 41.245, 41.225, 41.285, 41.235, 41.11, 41.07, 41.095, 41.11, 41.15, 41.135, 41.205, 41.21, 41.255, 41.29, 41.24, 41.215, 41.245, 41.28, 41.33, 41.39, 41.39, 41.395, 41.435, 41.395, 41.35, 41.38, 41.405, 41.41, 41.4, 41.3, 41.305, 41.31, 41.21, 41.255, 41.23, 41.245, 41.255, 41.18, 41.235, 41.74, 41.46, 41.43, 41.37, 41.25, 41.37, 41.38], [41.46, 41.33, 41.39, 41.51, 41.6, 41.66, 41.52, 41.49, 41.69, 41.7484, 41.85, 41.83, 41.62, 41.67, 41.75, 41.73, 41.7, 41.625, 41.6, 41.76, 41.755, 41.75, 41.6522, 41.655, 41.575, 41.471, 41.46, 41.365, 41.295, 41.295, 41.252, 41.29, 41.25, 41.23, 41.285, 41.235, 41.1501, 41.082, 41.095, 41.155, 41.175, 41.16, 41.21, 41.215, 41.285, 41.295, 41.2487, 41.23, 41.265, 41.28, 41.3574, 41.39, 41.41, 41.43, 41.44, 41.395, 41.35, 41.395, 41.4098, 41.42, 41.415, 41.32, 41.325, 41.32, 41.245, 41.265, 41.245, 41.245, 41.255, 41.18, 41.28, 41.76, 41.54, 41.45, 41.4, 41.315, 41.43, 41.39], [6922, 6592, 4453, 18063, 5989, 5259, 6495, 4805, 18439, 17218, 5844, 15653, 11111, 6597, 7942, 3627, 3240, 7904, 16710, 9353, 3537, 5035, 11045, 18029, 4300, 16516, 10593, 5992, 3698, 7953, 3818, 6617, 5561, 8354, 3302, 9898, 15020, 15635, 5484, 7094, 3742, 7747, 5234, 2797, 3524, 4614, 3017, 2895, 2380, 4187, 3195, 2209, 1805, 8978, 4022, 6328, 2391, 1912, 13513, 2746, 5268, 11444, 6247, 4163, 9458, 4540, 9108, 15691, 13169, 47553, 50438, 95208, 9581, 16069, 13930, 12122, 5906, 5195]], "text": {"content": "Here's Why Mosaic (MOS) is a Strong Momentum Stock\nBy Zacks Equity Research\nPublished on: 2021-10-14T14:00:05Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nMOS Quick QuoteMOS\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Mosaic (MOS Quick QuoteMOS  -  Free Report)\nMinnesota-based The Mosaic Company is a leading producer and marketer of concentrated phosphate and potash for the global agriculture industry. It was formed through the combination of the fertilizer businesses of agribusiness giant Cargill Incorporated and IMC Global Inc. Mosaic is the biggest integrated phosphate producer globally and is also among the four largest potash producers in the world.\nMOS is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nMomentum investors should take note of this Basic Materials stock. MOS has a Momentum Style Score of A, and shares are up 21.1% over the past four weeks.\nTwo analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased $0.51 to $4.93 per share. MOS boasts an average earnings surprise of 43%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, MOS should be on investors' short list.\nThe Mosaic Company (MOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634220005000, "published_utc": "2021-10-14T14:00:05Z", "article_url": "https://www.zacks.com/stock/news/1810572/heres-why-mosaic-mos-is-a-strong-momentum-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.354823390894814, "input_bin_label": ">+4%", "output_percentage_change": -0.10230435266617371, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.5867346938775455, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [39.2, 39.17, 39.20666666666667, 39.2475, 39.312, 39.36333333333334, 39.401428571428575, 39.41625, 39.43944444444444, 39.4615, 39.496660000000006, 39.53715999999999, 39.56216, 39.585660000000004, 39.595659999999995, 39.59866, 39.60666, 39.63666, 39.64716, 39.65016, 39.6575, 39.65725, 39.659749999999995, 39.65965, 39.65415, 39.655649999999994, 39.65315, 39.64516, 39.64166, 39.634159999999994, 39.63766, 39.65441, 39.66991, 39.675509999999996, 39.68051, 39.69251, 39.70501, 39.713499999999996, 39.729, 39.7565, 39.77843, 39.79943, 39.81443, 39.84343, 39.86893, 39.877930000000006, 39.88443, 39.88543, 39.87993, 39.86243, 39.8495, 39.8305, 39.812, 39.7855, 39.7635, 39.7445, 39.722, 39.7045, 39.690999999999995, 39.67999999999999, 39.665499999999994, 39.662, 39.6665, 39.6725, 39.6745, 39.6725, 39.678, 39.683, 39.67999999999999, 39.6875, 39.688, 39.6925, 39.679500000000004, 39.6405, 39.6375, 39.637, 39.646499999999996, 39.66251, 39.69751, 39.72901, 39.767999999999994, 39.787499999999994, 39.8275, 39.89, 39.921, 39.954, 39.973, 40.00699, 40.01599, 40.02799, 40.043, 40.07600000000001, 40.1045, 40.143, 40.174, 40.21003, 40.232029999999995, 40.22703, 40.23703, 40.24053, 40.24826, 40.243759999999995, 40.23926, 40.21301, 40.18451, 40.15901, 40.14801, 40.14251, 40.13451, 40.12551, 40.108779999999996, 40.09278, 40.071780000000004, 40.063030000000005, 40.064530000000005, 40.056000000000004, 40.047000000000004, 40.0375, 40.036, 40.036, 40.04274, 40.04874, 40.05723999999999, 40.07624, 40.08824, 40.106739999999995, 40.13134, 40.14934, 40.16134, 40.18184, 40.1951, 40.208099999999995, 40.2211, 40.229099999999995, 40.2421, 40.2516, 40.25599999999999, 40.265, 40.271499999999996, 40.278999999999996, 40.287, 40.298500000000004, 40.321, 40.342, 40.357, 40.3685, 40.378, 40.399, 40.42, 40.489000000000004, 40.553, 40.64375, 40.76775, 40.90625, 41.047250000000005, 41.18175, 41.31325, 41.441250000000004, 41.560410000000005, 41.63341, 41.72791, 41.78966, 41.79866, 41.803160000000005, 41.81816, 41.84916, 41.88316, 41.89976, 41.9161, 41.936099999999996, 41.9396, 41.930600000000005, 41.938599999999994, 41.931599999999996, 41.9216, 41.902499999999996, 41.88, 41.8694, 41.8834, 41.8889, 41.9005, 41.91875, 41.921749999999996, 41.93125, 41.938750000000006, 41.949850000000005, 41.95465, 41.959649999999996, 41.95765, 41.95165, 41.94405, 41.9398, 41.943740000000005, 41.94524, 41.94274, 41.942240000000005, 41.94294, 41.939440000000005, 41.93444, 41.93894, 41.933440000000004, 41.92944, 41.928000000000004, 41.922000000000004, 41.92100000000001, 41.9205, 41.9315, 41.9485, 41.95399999999999, 41.9535, 41.95372, 41.95722, 41.96758, 41.980579999999996, 41.99607999999999, 42.012080000000005, 42.01876, 42.019760000000005, 42.03076, 42.03326, 42.04104, 42.05104, 42.05268, 42.05718, 42.05118, 42.04168, 42.035000000000004, 41.9925, 41.963499999999996, 41.9505, 41.913, 41.928000000000004, 41.932, 41.920500000000004, 41.897, 41.8615, 41.8355, 41.8125, 41.765499999999996, 41.711290000000005, 41.69229, 41.625789999999995, 41.57029, 41.52494, 41.48894, 41.48094, 41.45894, 41.47394, 41.48594000000001, 41.50215, 41.52315, 41.537150000000004, 41.53915, 41.539, 41.55, 41.55436, 41.567859999999996, 41.573859999999996, 41.60436, 41.621359999999996, 41.62035999999999, 41.62086, 41.630359999999996, 41.64486, 41.64637, 41.62701, 41.61651, 41.61251, 41.59601, 41.59601, 41.59201, 41.59151, 41.59651, 41.593509999999995, 41.594, 41.61101, 41.62301, 41.63701, 41.64301, 41.633509999999994, 41.61851, 41.58851, 41.53601, 41.48551, 41.45151, 41.4085, 41.356, 41.303, 41.2515, 41.203, 41.1641, 41.147099999999995, 41.158100000000005, 41.1706, 41.1736, 41.1786, 41.1811, 41.1846, 41.2016, 41.2136, 41.226, 41.238, 41.2305, 41.232, 41.2455, 41.2755, 41.283500000000004, 41.333000000000006, 41.36047, 41.37447, 41.37398, 41.35898, 41.34148, 41.30648, 41.23798, 41.16498, 41.132979999999996, 41.083980000000004, 41.061009999999996, 41.077009999999994, 41.12145, 41.17045, 41.23185, 41.318349999999995, 41.42835, 41.51935, 41.60335, 41.64917, 41.689170000000004, 41.69717000000001, 41.68472, 41.66372, 41.64732, 41.60982, 41.55582, 41.51932, 41.485820000000004, 41.459, 41.413, 41.38199999999999, 41.352999999999994, 41.333999999999996, 41.305, 41.278999999999996, 41.2745, 41.253, 41.227, 41.207499999999996, 41.2065, 41.1965, 41.189, 41.1815, 41.175, 41.1775, 41.165499999999994, 41.163, 41.1455, 41.12758, 41.09908, 41.07358, 41.04508, 41.00958, 40.981080000000006, 40.95408, 40.92508, 40.90158, 40.89358, 40.8875, 40.884, 40.883500000000005, 40.8935, 40.9095, 40.9245, 40.9445, 40.956, 40.9605, 40.9585, 40.952999999999996, 40.94799999999999, 40.948499999999996, 40.937, 40.9265, 40.915499999999994, 40.9405, 40.9755, 41.006, 41.041000000000004, 41.075, 41.103, 41.1355], "in_sma_50": [39.2, 39.17, 39.20666666666667, 39.2475, 39.312, 39.36333333333334, 39.401428571428575, 39.41625, 39.43944444444444, 39.4615, 39.46969090909091, 39.475966666666665, 39.48012307692308, 39.489042857142856, 39.50110666666667, 39.5104125, 39.52215294117647, 39.5387, 39.548768421052635, 39.55583, 39.559123809523804, 39.55836818181818, 39.55822173913044, 39.56012916666666, 39.562324, 39.566273076923075, 39.57067037037037, 39.57672142857143, 39.5808, 39.58194, 39.58445806451613, 39.58838125, 39.59206666666667, 39.59406470588235, 39.59609142857143, 39.60133888888889, 39.60697837837838, 39.61271578947369, 39.6188, 39.62558, 39.63176829268293, 39.63863095238095, 39.64377906976744, 39.650738636363634, 39.65672222222222, 39.66146739130435, 39.66601063829787, 39.66953125, 39.672091836734694, 39.67295, 39.68395, 39.695750000000004, 39.70365, 39.70995, 39.71255, 39.71385, 39.71425, 39.71705, 39.71775, 39.71665, 39.717718, 39.720718, 39.724517999999996, 39.727318, 39.728318, 39.728618000000004, 39.728518, 39.726318, 39.724318, 39.724118, 39.723817999999994, 39.727768, 39.728468, 39.723488, 39.724987999999996, 39.724888, 39.727188, 39.729788, 39.735488000000004, 39.743088, 39.749886000000004, 39.754386, 39.759986, 39.766386, 39.773086, 39.777186, 39.780786, 39.788486, 39.792885999999996, 39.797385999999996, 39.802800000000005, 39.8097, 39.818000000000005, 39.8263, 39.8341, 39.843606, 39.850306, 39.856806, 39.864306, 39.873006000000004, 39.882552000000004, 39.892352, 39.903451999999994, 39.911802, 39.918302, 39.926508, 39.935508, 39.944408, 39.953008, 39.962108, 39.971208000000004, 39.978508000000005, 39.984508, 39.98990799999999, 39.996308000000006, 40.003208, 40.009308000000004, 40.015308, 40.024208, 40.031808, 40.042156, 40.049756, 40.060056, 40.077056, 40.086456000000005, 40.097156, 40.106276, 40.112674, 40.116974, 40.122374, 40.127576, 40.133876, 40.138776, 40.144876, 40.150676000000004, 40.156676000000004, 40.162876000000004, 40.164276, 40.168076, 40.172576, 40.176376, 40.178376, 40.182076, 40.184675999999996, 40.187276000000004, 40.18837, 40.19207, 40.19867, 40.20467, 40.22227, 40.237324, 40.258374, 40.287774000000006, 40.323324, 40.359823999999996, 40.392918, 40.425118, 40.458417999999995, 40.489850000000004, 40.52385, 40.56115, 40.59775, 40.63315, 40.671350000000004, 40.71055, 40.751549999999995, 40.79235, 40.83087, 40.86587, 40.90387, 40.940522, 40.974121999999994, 41.009421999999994, 41.042421999999995, 41.077222, 41.110702, 41.142082, 41.174882, 41.210282, 41.245281999999996, 41.281602, 41.316252000000006, 41.349552, 41.382852, 41.416552, 41.450352, 41.481812, 41.513812, 41.547512, 41.579812000000004, 41.613012, 41.64451199999999, 41.674099999999996, 41.703500000000005, 41.7337, 41.765100000000004, 41.794799999999995, 41.82190000000001, 41.8504, 41.869800000000005, 41.889100000000006, 41.90165, 41.90615, 41.90665, 41.908449999999995, 41.91285, 41.91844999999999, 41.92335, 41.929117999999995, 41.933818, 41.934262, 41.935162, 41.939934, 41.942133999999996, 41.944034, 41.945434000000006, 41.94557, 41.94735000000001, 41.95205, 41.95325, 41.95455, 41.959250000000004, 41.96275000000001, 41.96725000000001, 41.96995, 41.97327, 41.97657, 41.97197, 41.96807, 41.96557000000001, 41.95705, 41.96110000000001, 41.9648, 41.9651, 41.9616, 41.9556, 41.952740000000006, 41.94254, 41.92964, 41.917497999999995, 41.906698, 41.898298, 41.89011000000001, 41.881040000000006, 41.87084, 41.86334, 41.855940000000004, 41.849439999999994, 41.83994, 41.83014, 41.82464, 41.819840000000006, 41.812340000000006, 41.80443999999999, 41.796640000000004, 41.790112, 41.783212000000006, 41.774512, 41.770011999999994, 41.763712, 41.757968, 41.752568000000004, 41.744896, 41.73729599999999, 41.726698, 41.713098, 41.702762, 41.693062, 41.683062, 41.676261999999994, 41.668162, 41.660662, 41.653662, 41.64456199999999, 41.635262000000004, 41.626964, 41.620364, 41.621964, 41.618964, 41.612864, 41.609264, 41.592763999999995, 41.574464, 41.557564, 41.546164, 41.536364000000006, 41.524463999999995, 41.520064000000005, 41.516163999999996, 41.511206, 41.503626, 41.497026, 41.492025999999996, 41.486696, 41.483096, 41.475896000000006, 41.468895999999994, 41.462196000000006, 41.459295999999995, 41.453495999999994, 41.444196000000005, 41.437196, 41.430296, 41.425295999999996, 41.42219600000001, 41.420123999999994, 41.412024, 41.414024, 41.410518, 41.404118, 41.39492, 41.38482, 41.37252, 41.35762, 41.340518, 41.327718000000004, 41.315318, 41.308318, 41.303518, 41.300318, 41.300807999999996, 41.30060799999999, 41.29958799999999, 41.30258799999999, 41.307388, 41.309385999999996, 41.311386, 41.31075, 41.31275000000001, 41.313050000000004, 41.314049999999995, 41.31565, 41.321850000000005, 41.32745, 41.32825, 41.33155, 41.337349999999994, 41.34195, 41.34505, 41.34885, 41.35183, 41.35303, 41.351229999999994, 41.34913, 41.34843, 41.34643, 41.34653, 41.34653, 41.34603, 41.34542999999999, 41.34443, 41.34173, 41.34013, 41.33823, 41.332429999999995, 41.32393, 41.31893, 41.305446, 41.293752000000005, 41.285252, 41.27865, 41.27185, 41.26805, 41.26775, 41.26985, 41.27125, 41.271049999999995, 41.266149999999996, 41.25835, 41.24655, 41.23306, 41.219660000000005, 41.20658, 41.19298, 41.17538, 41.159479999999995, 41.14207999999999, 41.126916, 41.110116, 41.096816, 41.083516, 41.072216, 41.060216, 41.059116, 41.059315999999995, 41.056816, 41.053116, 41.050115999999996, 41.048116, 41.047515999999995], "in_sma_200": [39.2, 39.17, 39.20666666666667, 39.2475, 39.312, 39.36333333333334, 39.401428571428575, 39.41625, 39.43944444444444, 39.4615, 39.46969090909091, 39.475966666666665, 39.48012307692308, 39.489042857142856, 39.50110666666667, 39.5104125, 39.52215294117647, 39.5387, 39.548768421052635, 39.55583, 39.559123809523804, 39.55836818181818, 39.55822173913044, 39.56012916666666, 39.562324, 39.566273076923075, 39.57067037037037, 39.57672142857143, 39.5808, 39.58194, 39.58445806451613, 39.58838125, 39.59206666666667, 39.59406470588235, 39.59609142857143, 39.60133888888889, 39.60697837837838, 39.61271578947369, 39.6188, 39.62558, 39.63176829268293, 39.63863095238095, 39.64377906976744, 39.650738636363634, 39.65672222222222, 39.66146739130435, 39.66601063829787, 39.66953125, 39.672091836734694, 39.67295, 39.67446078431372, 39.675528846153846, 39.675518867924524, 39.675694444444446, 39.67613636363637, 39.676294642857144, 39.67583333333334, 39.67556034482759, 39.6752966101695, 39.674125000000004, 39.672991803278684, 39.67334677419355, 39.674087301587306, 39.6751953125, 39.67588461538461, 39.67571969696969, 39.67615671641791, 39.6766544117647, 39.67597826086956, 39.67603571428572, 39.675105633802815, 39.676006944444445, 39.67482876712329, 39.67050675675675, 39.670766666666665, 39.670625, 39.67230519480519, 39.67484102564102, 39.67870379746835, 39.6826575, 39.68657407407407, 39.68960365853658, 39.693222891566265, 39.6966369047619, 39.70020588235294, 39.70357558139535, 39.70686781609195, 39.712585227272726, 39.71660112359551, 39.72102777777778, 39.72574175824176, 39.73160326086956, 39.73744623655914, 39.74412234042553, 39.75007894736842, 39.756331249999995, 39.76100824742268, 39.76507959183674, 39.7691696969697, 39.772977999999995, 39.77747623762376, 39.781814705882354, 39.78616601941747, 39.78920769230769, 39.79145333333334, 39.794319811320754, 39.79717663551401, 39.800026851851854, 39.802687155963305, 39.80502636363636, 39.807323423423426, 39.80957946428571, 39.81144159292035, 39.81322719298246, 39.815199130434785, 39.81687844827586, 39.81852905982906, 39.82015169491525, 39.822293277310926, 39.82427416666667, 39.826779338842975, 39.82918278688524, 39.83142520325203, 39.834437903225805, 39.8370424, 39.83988333333334, 39.84315984251968, 39.84586953125, 39.84857596899225, 39.85177923076923, 39.854895419847324, 39.85788863636363, 39.860724060150375, 39.863890298507464, 39.86704666666667, 39.87015661764706, 39.873294160583946, 39.87624130434783, 39.87900215827338, 39.882295, 39.88554113475177, 39.88891760563381, 39.89291118881119, 39.89709236111111, 39.90083655172413, 39.90428972602739, 39.907627891156466, 39.911562837837835, 39.91531073825503, 39.922742, 39.92974370860927, 39.93857763157895, 39.950090196078435, 39.96262207792208, 39.974798709677415, 39.986178205128205, 39.99715796178344, 40.008378481012656, 40.018776100628926, 40.029658749999996, 40.041431055900624, 40.052841975308645, 40.06349938650307, 40.07485, 40.086517575757576, 40.098406024096384, 40.11009221556886, 40.120960714285715, 40.13104378698225, 40.14180235294118, 40.1524350877193, 40.16201395348837, 40.17188670520231, 40.181559770114944, 40.19137942857143, 40.20091136363636, 40.21008700564972, 40.21918764044944, 40.228940782122905, 40.238863333333335, 40.24901325966851, 40.25853791208791, 40.267507650273224, 40.276651630434785, 40.28583189189189, 40.29494032258064, 40.303379144385026, 40.31176542553192, 40.320406878306876, 40.329010000000004, 40.33775863874346, 40.34610364583333, 40.354359067357514, 40.36266134020619, 40.37080153846154, 40.37898622448979, 40.38660558375634, 40.393971212121215, 40.40151407035176, 40.4095065, 40.4232315, 40.437031499999996, 40.4502565, 40.462931499999996, 40.4747815, 40.4865315, 40.4983315, 40.5108065, 40.5224315, 40.5341065, 40.5460845, 40.558034500000005, 40.5705275, 40.5826775, 40.5948025, 40.6072025, 40.6189365, 40.6299615, 40.641611499999996, 40.6532615, 40.6652615, 40.677724000000005, 40.690174, 40.702554, 40.714654, 40.726504, 40.738029000000004, 40.7473285, 40.7577035, 40.7690785, 40.7790285, 40.7914035, 40.803278500000005, 40.814803500000004, 40.8254785, 40.834953500000005, 40.8445535, 40.852278500000004, 40.859528499999996, 40.866818, 40.8747215, 40.882721499999995, 40.891071499999995, 40.898879, 40.906479, 40.915104, 40.923279, 40.931703999999996, 40.939829, 40.948804, 40.958404, 40.968054, 40.977429, 40.986554, 40.995804, 41.005596999999995, 41.015572, 41.025172000000005, 41.03549700000001, 41.045872, 41.056147, 41.065996999999996, 41.075622, 41.085172, 41.09439750000001, 41.103322500000004, 41.112497499999996, 41.1216475, 41.1312975, 41.1412975, 41.1513475, 41.1609475, 41.1714725, 41.1828225, 41.1922225, 41.202023, 41.21132299999999, 41.2203725, 41.2285725, 41.2365225, 41.243873, 41.250998, 41.256898, 41.262598, 41.268747999999995, 41.274748, 41.280473, 41.28517300000001, 41.290348, 41.295272999999995, 41.299928, 41.304553, 41.309578, 41.313978000000006, 41.318728, 41.3231765, 41.327926500000004, 41.3330515, 41.3385765, 41.34392650000001, 41.348815, 41.354265000000005, 41.35914, 41.3649275, 41.37177750000001, 41.379000999999995, 41.38470099999999, 41.392576, 41.399874499999996, 41.4063745, 41.412075, 41.417575, 41.42262500000001, 41.4271, 41.43045, 41.434450000000005, 41.43899999999999, 41.4449, 41.45112499999999, 41.458425, 41.4660105, 41.473660499999994, 41.4813555, 41.4892055, 41.497455499999994, 41.505080500000005, 41.5126005, 41.5198915, 41.527516500000004, 41.5341915, 41.5404915, 41.5464415, 41.55266650000001, 41.5582415, 41.5631415, 41.56846650000001, 41.574091499999994, 41.57959150000001, 41.58459150000001, 41.5893415, 41.593791499999995, 41.5982165, 41.6018665, 41.60509150000001, 41.609016499999996, 41.612691500000004, 41.6165415, 41.62001649999999, 41.62391649999999, 41.6247165, 41.6255915, 41.625104, 41.622229, 41.61865400000001, 41.614929000000004, 41.611754, 41.60815399999999, 41.604333000000004, 41.60085, 41.596725, 41.59145, 41.58610000000001, 41.58135, 41.5762, 41.570275, 41.564375, 41.558675, 41.553720000000006, 41.549245, 41.544095, 41.539145, 41.535045, 41.53064499999999, 41.526845, 41.521995, 41.517275, 41.5126, 41.5079, 41.502475000000004, 41.497074999999995, 41.49097, 41.485432499999995, 41.4803325, 41.477307499999995, 41.4738325, 41.4700825, 41.4669175, 41.46366749999999, 41.45974249999999, 41.456267499999996], "in_ema_10": [39.2, 39.18909090909091, 39.20561983471074, 39.2355071374906, 39.29632402158322, 39.355174199477176, 39.405142526844955, 39.42602570378224, 39.4622028485491, 39.49816596699471, 39.50788124572295, 39.514630110136956, 39.5174246355666, 39.53334742909994, 39.55819335108176, 39.57488546906689, 39.599451747418364, 39.63955142970593, 39.655996624304855, 39.66217905624943, 39.65541922784044, 39.634888459142175, 39.62036328475269, 39.61738814207038, 39.61695393442122, 39.62568958270827, 39.63647329494313, 39.65531451404438, 39.6625300569454, 39.65388822840987, 39.65499945960807, 39.664999557861144, 39.67318145643184, 39.670784827989685, 39.669733041082466, 39.69069066997656, 39.71238327543537, 39.73285904353803, 39.75415739925839, 39.778856053938675, 39.79711858958619, 39.81946066420688, 39.8268314525329, 39.849225733890556, 39.86209378227409, 39.86444036731516, 39.86636030053059, 39.86065842770684, 39.84872053176014, 39.82440770780374, 39.810879033657606, 39.796173754810766, 39.77414216302699, 39.75793449702208, 39.74740095210897, 39.73605532445279, 39.72040890182501, 39.70942546512955, 39.70043901692417, 39.6830864683925, 39.66888892868477, 39.67363639619663, 39.68206614234269, 39.693508661916745, 39.69832526884097, 39.692266129051696, 39.69458137831502, 39.69738476407592, 39.685132988789384, 39.6841997181004, 39.670708860263964, 39.68330724930688, 39.66634229488744, 39.609734604907906, 39.62432831310647, 39.63081407435983, 39.66157515174895, 39.69948876052187, 39.75049080406334, 39.79494702150637, 39.832211199414296, 39.85090007224805, 39.87619096820295, 39.895065337620586, 39.91414436714411, 39.927936300390634, 39.93922060941052, 39.98845322588133, 40.00327991208472, 40.02359265534204, 40.04657580891621, 40.08628929820417, 40.12060033489432, 40.16503663764081, 40.19139361261521, 40.22028568304881, 40.21841555885811, 40.207794548156635, 40.200922812128155, 40.19166411901394, 40.198143370102315, 40.20211730281098, 40.20718688411807, 40.18815290518751, 40.158488740607964, 40.14699987867924, 40.1384544461921, 40.13237181961171, 40.12466785240958, 40.11291006106238, 40.10329004996012, 40.09541913178555, 40.08170656236999, 40.069578096484534, 40.064200260760074, 40.0543456678946, 40.04628281918649, 40.039685942970756, 40.04610668061244, 40.0486327386829, 40.062954058922365, 40.07332604820921, 40.079084948534806, 40.10197859425575, 40.1125279407547, 40.127522860617475, 40.150882340505206, 40.15799464223153, 40.16472288909853, 40.18295509108061, 40.19696325633868, 40.206606300640736, 40.21176879143332, 40.225083556627254, 40.23688654633139, 40.2465435379075, 40.25626289465159, 40.260578731987664, 40.26047350798991, 40.27493287017356, 40.28676325741473, 40.30098811970295, 40.32989937066605, 40.35991766690858, 40.374478091107015, 40.380027529087556, 40.38274979652618, 40.40224983352141, 40.414568045608426, 40.52646476458871, 40.60892571648167, 40.72957558621228, 40.90601638871914, 41.08310431804293, 41.22253989658058, 41.318441733565926, 41.38963414564485, 41.45879157370942, 41.49566583303498, 41.54372659066498, 41.6130490287259, 41.66340375077573, 41.68642125063469, 41.729799205064744, 41.7789266223257, 41.83003087281193, 41.870025259573396, 41.88202066692368, 41.87165327293755, 41.887716314221635, 41.900858802544974, 41.882520838445885, 41.88024432236481, 41.87565444557121, 41.8800809100128, 41.87806619910138, 41.86841779926476, 41.86143274485299, 41.88026315487972, 41.90476076308341, 41.935895169795515, 41.94436877528724, 41.93630172523501, 41.938792320646826, 41.945375535074675, 41.95167089233382, 41.93736709372767, 41.92693671304991, 41.93022094704083, 41.934726229397036, 41.946594187688476, 41.94539524447239, 41.94430520002286, 41.948067890927796, 41.94841918348637, 41.95325205921612, 41.939933502995004, 41.92267286608682, 41.917641435889216, 41.93261572027299, 41.93486740749608, 41.92852787886042, 41.927886446340345, 41.92372527427846, 41.92668431531874, 41.93455989435169, 41.94463991356047, 41.95743265654948, 41.956081264449566, 41.963157398186006, 41.96025605306127, 41.95566404341377, 41.96892512642945, 41.98093873980591, 42.00167715075029, 42.0250085778866, 42.03078883645267, 42.029736320734, 42.03523880787327, 42.03246811553267, 42.03111027634491, 42.03181749882765, 42.03421431722262, 42.0425389868185, 42.0411682619424, 42.04004675977105, 42.03094734890358, 41.95259328546656, 41.91939450629082, 41.91405005060158, 41.8660409504922, 41.92403350494816, 41.953300140412125, 41.95542738760992, 41.92716786258993, 41.882228251209945, 41.85455038735359, 41.76645031692566, 41.68164116839372, 41.620960955958495, 41.5916953276024, 41.57865981349287, 41.569812574675986, 41.55921028837126, 41.53753569048557, 41.54889283767001, 41.541821412639095, 41.537853883068344, 41.51642590432864, 41.515257558087065, 41.54339254752578, 41.56459390252108, 41.56194046569907, 41.55249674466287, 41.5520427910878, 41.56868955634456, 41.58256418246373, 41.582097967470325, 41.60808015520299, 41.62115649062063, 41.628218946871414, 41.634906411076614, 41.63674160906268, 41.64006131650582, 41.626431986232035, 41.59435344328075, 41.58447099904789, 41.57638536285736, 41.5734062059742, 41.59278689579707, 41.59773473292488, 41.60905569057489, 41.62468192865218, 41.62473975980633, 41.614787076205175, 41.61575306234968, 41.623797960104284, 41.63401651281259, 41.631468055937574, 41.62301931849438, 41.59519762422267, 41.552434419818546, 41.482900888942446, 41.41691890913473, 41.382933652928415, 41.34785480694143, 41.30915393295207, 41.280216854233515, 41.24835924437288, 41.221384836305084, 41.19586032061325, 41.19479480777448, 41.21028666090639, 41.216598177105226, 41.224489417631546, 41.227309523516716, 41.215071428331854, 41.20960389590788, 41.2214940966519, 41.22122244271519, 41.21827290767606, 41.234950560825865, 41.22950500431207, 41.235049548982595, 41.26413144916758, 41.31428936750075, 41.30078220977334, 41.36973089890546, 41.402452553649916, 41.39473390753175, 41.359345924344154, 41.32310121082703, 41.26981008158575, 41.20439006675198, 41.11450096370616, 41.05913715212322, 41.03383948810081, 41.06223230844612, 41.109099161455916, 41.183808404827566, 41.26757051304073, 41.33710314703332, 41.392902574845444, 41.46237483396445, 41.525579409607275, 41.5609286078605, 41.597123406431315, 41.60641005980744, 41.62706277620608, 41.622142271441334, 41.603570949361085, 41.57383077674997, 41.556770635522696, 41.528266883609476, 41.481309268407756, 41.45834394687907, 41.45228141108287, 41.43913933634053, 41.40656854791498, 41.38537426647589, 41.35712439984391, 41.337647236235924, 41.31080228419303, 41.279747323430655, 41.26979326462508, 41.246194489238704, 41.23143185483166, 41.22298969940773, 41.22790066315177, 41.22100963348781, 41.20900788194457, 41.20282463068192, 41.188674697830656, 41.184370207315986, 41.16993926053126, 41.159950304071025, 41.12905024878538, 41.10664111264258, 41.080888183071195, 41.05436305887643, 41.02084250271708, 40.984325684041245, 40.9580846505792, 40.946614714110254, 40.92268476609021, 40.91492389952835, 40.91402864506865, 40.91965980051071, 40.92153983678149, 40.92307804827577, 40.93160931222563, 40.9404076190937, 40.94942441562211, 40.97589270369081, 40.967548575747024, 40.95981247106574, 40.94711929450833, 40.936733968234094, 40.926418701282444, 40.92797893741291, 40.91471003970147, 40.90749003248302, 40.90249184475883, 40.98294787298449, 41.03695735062367, 41.07205601414664, 41.102591284301795, 41.12575650533783, 41.131982595276405, 41.15525848704433], "in_ema_50": [39.2, 39.19764705882353, 39.200876585928484, 39.20750887667639, 39.22172421484595, 39.237342873087286, 39.252741191789745, 39.263221929366615, 39.27740930468558, 39.292412861364575, 39.30257706287969, 39.31208384472755, 39.320629576306864, 39.33178135762817, 39.34504483379961, 39.35700385992512, 39.37084684581041, 39.38846069499432, 39.40185439322984, 39.41315422094632, 39.42146189855627, 39.426208490769746, 39.43125913819055, 39.438033289634056, 39.4449731606288, 39.45360166413355, 39.462676108677336, 39.473555476964506, 39.48223957590707, 39.487445867047974, 39.49421269579119, 39.502674943015066, 39.51080533740663, 39.516656108488725, 39.522473515998975, 39.53276867223431, 39.54364048900944, 39.5546741953228, 39.566255599427784, 39.57895145827375, 39.5907298324591, 39.60364238804893, 39.613695627733286, 39.626884034488846, 39.63837877823438, 39.64765804183303, 39.656573412741544, 39.66357053381051, 39.668724630523826, 39.67053935089544, 39.673655454781894, 39.67586504479045, 39.675831121465336, 39.67619068532944, 39.67712438394397, 39.67743323163244, 39.67635741862725, 39.6757159512301, 39.675099639417155, 39.67235063394982, 39.669709432618454, 39.67070121957459, 39.67263450508147, 39.67547236762729, 39.677218549288966, 39.676739390493324, 39.67784764968966, 39.67910852617242, 39.677182701616644, 39.67729318390619, 39.674654235517714, 39.677216814517024, 39.673796547281064, 39.6612947218975, 39.66242041907799, 39.662325500682776, 39.667724500656, 39.67566079474792, 39.68759566554212, 39.69965073748165, 39.711425218364724, 39.72019285686022, 39.730773529140215, 39.74054711623276, 39.750721739125595, 39.76010520033636, 39.76912068267612, 39.786410067669216, 39.79753124148611, 39.80998099672195, 39.823315075281876, 39.840636052721806, 39.85766993300722, 39.877565229752044, 39.894523456036275, 39.91239704599564, 39.924067750074244, 39.93331999516938, 39.942601563986265, 39.95073483598681, 39.96158052869321, 39.971714625607206, 39.98184346381869, 39.98657509268855, 39.988081951798804, 39.99228658114003, 39.99651063678159, 40.00076512161369, 40.004264528609234, 40.006450233369655, 40.008550224217906, 40.010567862483875, 40.01093775022961, 40.011097054142176, 40.012230502999344, 40.01214303229349, 40.012058991811394, 40.01197824703448, 40.01444968832724, 40.01623597505951, 40.02059534858658, 40.02449357021064, 40.027650685104334, 40.03460556019829, 40.03952298921012, 40.04562012688816, 40.05387031799058, 40.05920873689291, 40.064533884465746, 40.07239530076121, 40.07975234779018, 40.08642872630821, 40.09225505076672, 40.099813676226844, 40.10727196343363, 40.11443776878917, 40.12171471903273, 40.12792198495302, 40.13310151495486, 40.141215181035065, 40.14901066413174, 40.15748083416579, 40.16934433086517, 40.18211514141948, 40.19222827312852, 40.2005722624176, 40.2081968795777, 40.219247982339354, 40.22908139479664, 40.26048996754971, 40.28870604725365, 40.32728620226331, 40.381118115900044, 40.439897797629456, 40.49519592321261, 40.544403926223886, 40.59011357617589, 40.636383632012134, 40.67658819546264, 40.71907493289548, 40.76636611199762, 40.810430186036925, 40.848844688545284, 40.89104685762194, 40.93453521614657, 40.97867109002318, 41.02068398845364, 41.05657873400448, 41.08671290129843, 41.120959454188686, 41.15386300500482, 41.17920171069091, 41.20629183968342, 41.23173137538211, 41.257937988112225, 41.28190120426469, 41.30319919625431, 41.32385805130316, 41.34900087282069, 41.37511848565125, 41.40260403523356, 41.425345053459694, 41.44395897293186, 41.4638037190914, 41.48385063206821, 41.50330747002632, 41.5178052162998, 41.53200893330765, 41.54820466141324, 41.56415741978919, 41.58124928567981, 41.59531794114335, 41.60881135521616, 41.62277953736455, 41.635611712369865, 41.648921056982815, 41.65798297631682, 41.665316977245574, 41.67432415460849, 41.68709575638855, 41.69720964829489, 41.70516221110685, 41.71378330086737, 41.721281994951, 41.729859171619594, 41.739276459007066, 41.74910875473228, 41.759535862389846, 41.76700504425691, 41.77594602291351, 41.78266186515219, 41.78863590965602, 41.7980462661401, 41.80733856942872, 41.81861940984328, 41.830830413378834, 41.83969196579535, 41.84695894752887, 41.855313498606165, 41.86177179277848, 41.86817289894403, 41.87471513820113, 41.881392975918736, 41.88918148666702, 41.894899859738906, 41.9003939828864, 41.90390794434184, 41.8919899857402, 41.88720606473078, 41.88731563081977, 41.87800913549351, 41.89004799292514, 41.897693169673175, 41.90033265321541, 41.896398039363824, 41.88791184174171, 41.88171922049694, 41.8616518000853, 41.83962623929764, 41.8203428573644, 41.80621176491874, 41.79498777413762, 41.784596096720456, 41.773886445868676, 41.76079285975618, 41.754487257412805, 41.74489952182799, 41.73607993273669, 41.723684641256824, 41.715304851403616, 41.71352819056426, 41.711429045836255, 41.70509849501915, 41.697447573645846, 41.691665315855815, 41.68978040150853, 41.68802430733172, 41.68378805998538, 41.685404214495755, 41.68519228451553, 41.68420435178943, 41.68345123995455, 41.68194334819163, 41.680886746301766, 41.67634608958405, 41.66746977234546, 41.66247095774368, 41.65766817508707, 41.65383805057385, 41.654864009374876, 41.65349679332096, 41.653751821033865, 41.655369396679596, 41.65417843994707, 41.65087732465503, 41.64967037074699, 41.65007545424711, 41.65124896584526, 41.65002351620427, 41.64747357439234, 41.64051382637696, 41.6295132841661, 41.61149315537528, 41.59221891398801, 41.578014250694366, 41.5627980055691, 41.54602161319384, 41.53049135385291, 41.5138054184077, 41.49757775494073, 41.48124137239404, 41.469820142104076, 41.46237621496274, 41.45385165751322, 41.446249631728385, 41.43816141087629, 41.427253120253695, 41.41775299789081, 41.41215484111078, 41.40461935714565, 41.396791147061506, 41.39338757266694, 41.38599982471922, 41.38105865512239, 41.38160537452936, 41.38781692846938, 41.38202018617646, 41.3937056690715, 41.399823093813794, 41.39826140386032, 41.39049036841482, 41.38145153043777, 41.36766911747943, 41.349721308950826, 41.32463419879589, 41.30445246550978, 41.28937589823489, 41.28547880418646, 41.28683257657131, 41.29597639709792, 41.30964398936859, 41.32299128390316, 41.335579861004994, 41.35281202331853, 41.370740963580545, 41.38443739638131, 41.39916534162126, 41.408931406655725, 41.421130175022164, 41.42814467796247, 41.431746847454136, 41.43207050049515, 41.43395008871103, 41.43261871268315, 41.426241508264205, 41.423447723626396, 41.423508597209675, 41.42180237771126, 41.41545718642846, 41.4105372967646, 41.40345740277383, 41.39743946541015, 41.38930458441368, 41.37952793404452, 41.37346801506238, 41.36431240662856, 41.3564962338196, 41.34977089131687, 41.34585830734366, 41.3397462168596, 41.332501267178834, 41.32632474689731, 41.31842965878369, 41.31241280941963, 41.30427897375611, 41.29685626890293, 41.28482268973027, 41.27388062346634, 41.26176765784021, 41.248953239885694, 41.234092328517626, 41.2178534136738, 41.20303563274542, 41.1909558040103, 41.17621243914715, 41.16459626506295, 41.154612097805575, 41.146392015538694, 41.13790605414502, 41.1297528755511, 41.12348805690204, 41.11786107427844, 41.11284691450282, 41.11214703550271, 41.1050040145026, 41.09794503354171, 41.089790326343994, 41.081955411585405, 41.074035591523234, 41.068583215385075, 41.06020740301703, 41.052944367604596, 41.04616223554167, 41.05788136355965, 41.06659189832202, 41.07300005917214, 41.07954907645951, 41.085449112676784, 41.08837267688554, 41.09510316014493], "in_ema_200": [39.2, 39.199402985074634, 39.20020494542215, 39.201894448452784, 39.20555719025923, 39.20968099931138, 39.2138632779252, 39.21690941446326, 39.220970017304424, 39.22533847484368, 39.22858485817857, 39.23173326754993, 39.23470109573351, 39.238385661945124, 39.24268033197552, 39.24673326399567, 39.2513428832594, 39.257001163027965, 39.261707619117246, 39.265969234847425, 39.26954168027183, 39.272257683453205, 39.27507103983676, 39.27834396481351, 39.2816937761089, 39.28550776838643, 39.28948281546717, 39.2939665685471, 39.29795695094961, 39.301111608154095, 39.30468263692868, 39.30871564551646, 39.312708524665545, 39.31616416123604, 39.31963516460683, 39.32426566048139, 39.32909883798904, 39.33403317790955, 39.339167176139306, 39.34464809975981, 39.34996801916519, 39.355639979173496, 39.36065848684341, 39.36652258150169, 39.3720298194967, 39.37703449790967, 39.381989378527486, 39.38649694690035, 39.39056165389637, 39.39378989614616, 39.39733427528899, 39.40064438200254, 39.40337428864928, 39.40617653453337, 39.409100151105186, 39.411845423233494, 39.414215120514754, 39.41666074120615, 39.4190820273633, 39.420931957439294, 39.42276348025084, 39.42547230134287, 39.42840292521011, 39.431553144859755, 39.434423262821355, 39.43671755871368, 39.439387035741404, 39.44207970205243, 39.44394955576335, 39.44629831640252, 39.44792718887613, 39.45083338600174, 39.452218128429585, 39.451250783868105, 39.45362639795897, 39.455679866636, 39.459105937614744, 39.46319543077281, 39.468337764794974, 39.473578185045774, 39.47881521803039, 39.48335437008979, 39.48839562013865, 39.49328720600792, 39.498329124356104, 39.50322137187495, 39.50806494031401, 39.5150493687686, 39.52057126559677, 39.52648597937193, 39.53269009898017, 39.53997676466196, 39.54729042869518, 39.555426842340005, 39.56293503296349, 39.57076951024744, 39.57713001263304, 39.58292971399988, 39.58877120938297, 39.59435557545876, 39.60065352993181, 39.60681618137527, 39.61301701539144, 39.61788749285024, 39.62193836356815, 39.6266484296023, 39.6313583954769, 39.6360712472632, 39.64058795127053, 39.64476120548675, 39.648892934785394, 39.652983552349724, 39.65663545730147, 39.66020127364673, 39.66398036545124, 39.667423346889535, 39.67083206980606, 39.67420687508162, 39.67819486637435, 39.68199392243033, 39.68642582369968, 39.69073999460814, 39.69486198471154, 39.699937984863666, 39.70451571635756, 39.70939615699082, 39.714835001199866, 39.71956301113818, 39.724293727445264, 39.72967388936123, 39.734950766084005, 39.74007563408317, 39.74500025463956, 39.750373386434184, 39.75574280547465, 39.76105879745998, 39.76642139649023, 39.771531631351024, 39.77639201312863, 39.78200005279899, 39.7875522910796, 39.793298039427064, 39.79993188978103, 39.80684799038022, 39.81314801037644, 39.81903708490006, 39.82476805917966, 39.83138728247141, 39.83774163786971, 39.84960490515459, 39.86085261754112, 39.874898860152655, 39.8930590704994, 39.912829627011845, 39.93210495410626, 39.9501934620256, 39.96770397484127, 39.98563726862395, 40.002313514707296, 40.0198029324714, 40.03876011722293, 40.057180414563994, 40.07442240048873, 40.09283610794655, 40.111812863091366, 40.131197809727276, 40.15029036883447, 40.16805862387094, 40.1845456027379, 40.20221181564598, 40.219702245341054, 40.235426601108806, 40.25169101303808, 40.26764433629143, 40.28388668120396, 40.29965895303278, 40.31483647588818, 40.329912729859444, 40.34618225493547, 40.36278740662766, 40.379834298104, 40.395781220510926, 40.41074857155062, 40.42606450616206, 40.44147679963308, 40.45678548819395, 40.47087717487859, 40.484898297516615, 40.499426672665706, 40.5139099893556, 40.52869695463564, 40.542739771007426, 40.55663688771382, 40.57065045102016, 40.58437532215429, 40.59821238362539, 40.61096648926096, 40.623245429666326, 40.63589970399801, 40.64947284127166, 40.66236365877145, 40.67467844823641, 40.68711945870172, 40.699237673043, 40.711583566843565, 40.724105123392384, 40.73670109231385, 40.74942048443013, 40.76136654926167, 40.77364150897051, 40.78531870788623, 40.79675832273314, 40.80901545385023, 40.8212143050557, 40.83388878958251, 40.84678541854189, 40.85882536462606, 40.87042909234122, 40.88226561878559, 40.893586358897174, 40.904844206072326, 40.91608953735519, 40.92732247728201, 40.93879190536876, 40.94969944859892, 40.960498459060624, 40.97074225548788, 40.977003526577555, 40.984894038750916, 40.99390006821608, 41.00042842574627, 41.012215207579644, 41.02288968312612, 41.03226391513481, 41.03990308015835, 41.046272203738866, 41.053075465393206, 41.056228943349495, 41.058654526002734, 41.06153259042062, 41.06549744026718, 41.070019853796865, 41.07459677067451, 41.078944066488695, 41.082536662842045, 41.08768555176899, 41.091887685582236, 41.0961475096063, 41.09936992244604, 41.103455793864484, 41.10909304964693, 41.11457471084447, 41.118907300786326, 41.122798770430244, 41.12704952893343, 41.13218933461569, 41.1372919283011, 41.14169698374089, 41.14750099385292, 41.15279949142652, 41.15784626265611, 41.16289256850033, 41.16768965737098, 41.17253851650162, 41.176444600914536, 41.17916654518404, 41.18275692781903, 41.18631158525367, 41.19002987793771, 41.194905202535345, 41.199135001515096, 41.20372072289305, 41.20860907390904, 41.21275226720348, 41.2163069710124, 41.220324812096855, 41.22469968958843, 41.2292300409358, 41.23311829923495, 41.23661960969033, 41.23894180262874, 41.240146361806566, 41.23944838805725, 41.23825984688255, 41.23817765935138, 41.23769827965634, 41.23667640622693, 41.235813954423676, 41.23451232303638, 41.23317389196139, 41.231659723882174, 41.23124519926644, 41.2317303216618, 41.231862358262184, 41.23214233479689, 41.23222052052031, 41.23150190837583, 41.23103920281986, 41.23147662368733, 41.231362428426756, 41.23110011570609, 41.231885189181654, 41.23161767486144, 41.231900086056854, 41.233522970772704, 41.23657249345158, 41.23660659799436, 41.24101847264118, 41.24408993062485, 41.24524326464849, 41.244794077935566, 41.243950355767055, 41.24182149650569, 41.2385197900728, 41.23326088668899, 41.229049335577656, 41.225974217810716, 41.22561626539469, 41.226555407032556, 41.22947525372875, 41.23360485319414, 41.237748088485745, 41.241790396063, 41.24709596426138, 41.25269699944286, 41.25734678054293, 41.26234830511464, 41.26618762546176, 41.27070317147707, 41.27397975683551, 41.27642771945406, 41.27805530433512, 41.28006470429198, 41.28125809031893, 41.281146069519735, 41.28188093449964, 41.283305004803125, 41.284267144058816, 41.28402567993883, 41.28408512590959, 41.28354696545278, 41.28321316480151, 41.28228567062438, 41.28086989280723, 41.28031397347582, 41.27891781453577, 41.27778430394337, 41.27686107703846, 41.27659380264007, 41.275732172763064, 41.27453085761119, 41.273540500819045, 41.27206248588553, 41.27099718751851, 41.26934547420987, 41.26780969834709, 41.26504542274164, 41.26246586629645, 41.25950600693032, 41.256277091438484, 41.25243353828984, 41.24813071701333, 41.24406971485399, 41.240596384357936, 41.23636159446383, 41.23281570795176, 41.22960361135522, 41.22677173462532, 41.22381878204199, 41.220895212071426, 41.21839874229957, 41.21602661551052, 41.213777594460666, 41.21259572784912, 41.20978383005958, 41.20695016010873, 41.20379642717233, 41.20067407466315, 41.19748328785058, 41.194871513842116, 41.191489707734235, 41.18834055641349, 41.18527249117555, 41.18686181962157, 41.18778856768504, 41.188208581936934, 41.1887239194301, 41.189134626699456, 41.18884472991638, 41.189552742554035], "in_macd": [0.0, -0.004786324786323348, 0.0026863418316409593, 0.01568986876216627, 0.041653431243204864, 0.06550917471133744, 0.08425074951158962, 0.08919926823530488, 0.10043586531815407, 0.11088692154753232, 0.10916410894607509, 0.10604379583728729, 0.10119404857727687, 0.102224086495184, 0.10705133459046579, 0.1080179667495571, 0.11233065044400803, 0.12320434108274725, 0.12314008912070307, 0.11849556021459051, 0.10832112235123503, 0.09253407134887226, 0.08010793086156553, 0.0733682717235169, 0.06812929921679967, 0.0672368928458198, 0.06736692326347793, 0.07109652631703511, 0.06961064236963921, 0.0612714382243027, 0.057629367304457446, 0.058107751999116886, 0.057820358218585, 0.052947666701435026, 0.04892549908313981, 0.05478932218466781, 0.06075340783760197, 0.06593035918577073, 0.07122933406897403, 0.07776010545530454, 0.081137090382434, 0.08610496073408314, 0.08422958894994537, 0.08897988639598964, 0.0892944512167233, 0.08493356096269622, 0.08054900522564168, 0.07300499141198458, 0.06307159037379506, 0.04818848026839362, 0.03877079023973096, 0.029354984203152412, 0.017255934069616785, 0.008377693263341257, 0.0025229155004353743, -0.0032894934648055596, -0.010597910819740264, -0.015405384122665566, -0.018996363102196767, -0.025980789788704328, -0.031156841582536288, -0.027677601915790717, -0.022641985630841077, -0.01644437189612802, -0.013395593364414538, -0.015241757268455558, -0.01332360354919615, -0.011270080224427659, -0.015914526847765842, -0.015383372186875022, -0.020375961872090897, -0.013684959923210727, -0.020252579935643666, -0.04391379128515638, -0.035227688595618645, -0.03041404473805187, -0.01512798137685678, 0.002612700531507528, 0.025249272390979627, 0.04389331846446254, 0.05839115150249796, 0.06390721839551361, 0.07188810022456948, 0.07652396946129869, 0.08087943431102929, 0.0825724117937412, 0.08295782250761619, 0.09986425172780145, 0.10080388428803388, 0.10398104501996386, 0.10807732713164597, 0.1192288036905822, 0.12740470351664612, 0.13953790476479355, 0.14306633417841397, 0.14741520241782524, 0.13795046725020654, 0.12497438736389199, 0.11418145426362969, 0.10282879779745713, 0.09892880999293396, 0.0941635339638296, 0.0901546876850361, 0.0758155096867199, 0.057534780375370076, 0.04816458185080563, 0.04064930287172075, 0.034696884265642325, 0.02844132114957887, 0.020822958923041313, 0.014616857931613936, 0.009587954215461991, 0.002347782310046398, -0.003750332798873046, -0.006491017481941697, -0.010957468245230473, -0.014331952823368965, -0.016812452674351164, -0.013379084151054599, -0.011733236058425689, -0.004933403666100844, -0.0001399919209319478, 0.0024205442545905953, 0.012376285768112893, 0.01644558426711029, 0.022238389823108662, 0.03138958061686026, 0.03293664371035021, 0.034172244211404745, 0.0403349255816039, 0.044304719525989356, 0.046112339060471186, 0.04580648725345782, 0.04903345250718871, 0.051401776252909315, 0.05267152532715613, 0.05386381847277022, 0.05258867699456715, 0.04939489176811662, 0.05271150001784264, 0.05470928140987752, 0.0576453291511001, 0.06686707220589483, 0.07612208944590293, 0.07811821874282288, 0.0759998788045948, 0.07267639447915286, 0.07682265155204959, 0.07760023015273276, 0.12199747572132225, 0.1514027538651277, 0.19604902302206995, 0.26289668093110663, 0.32663320287201714, 0.3704537462402868, 0.3925871776970098, 0.40226337410673807, 0.41004656646072135, 0.4028243203966184, 0.4004248476068355, 0.4071440658187555, 0.40497656936577187, 0.39068606280726925, 0.38580676493030097, 0.383570200896429, 0.38223306154343817, 0.37603179211823345, 0.35779396801451213, 0.33057294949434635, 0.3162479583518305, 0.301420709355817, 0.27360539222952696, 0.25427880026757776, 0.23504253818607168, 0.22088258882665457, 0.20479849643591308, 0.18635314203934428, 0.17017683142049833, 0.16633297744368036, 0.16541448241974877, 0.16767589535062655, 0.1600781317454647, 0.14572001915743726, 0.13679876263795165, 0.13024451593307163, 0.12402401477189073, 0.10920141112969617, 0.09690220416068485, 0.09134695990677244, 0.08675129036418383, 0.08575181946484633, 0.07920520472074344, 0.0731256039415129, 0.06957120898409386, 0.06479701112304781, 0.06231241723050829, 0.05207733748871135, 0.04067290364555731, 0.035262901020345794, 0.038998506929125654, 0.037093371878412995, 0.03158828462354535, 0.028909503616191046, 0.0248858489395829, 0.02424183631329413, 0.025854170166617507, 0.028418201873172677, 0.03209750646522025, 0.029429183778475476, 0.030592985846944032, 0.027343053155888697, 0.02351198847593139, 0.027709165852314754, 0.031192320026370624, 0.03835214372369933, 0.04631665352959402, 0.04618951273900507, 0.043026772658180334, 0.04285053159590291, 0.039033242654284095, 0.035996526330741574, 0.03400483660339404, 0.03285459722609119, 0.03437102395639613, 0.031577671406559205, 0.029029287825842687, 0.02311212931872575, -0.012898318278807608, -0.02740338898023964, -0.02888282170666656, -0.048858071601081576, -0.02127334634341338, -0.007396158790051288, -0.006012081262028346, -0.01802156945218769, -0.03679798818291147, -0.04710090327754557, -0.08335417404084211, -0.1163918742224368, -0.1371286265103322, -0.14287020022295138, -0.14095410896960914, -0.13704886244384085, -0.13390316943996083, -0.13561633680797058, -0.12264954387057259, -0.11827214719459533, -0.11269701136930621, -0.11502193901196023, -0.10835318501105462, -0.08913005085067027, -0.07385118447600547, -0.06981388250753184, -0.06904603757487848, -0.0644667170427411, -0.052677600192296836, -0.042729117187612076, -0.039632965349895244, -0.02518859607134516, -0.017174476595883448, -0.012295329125414867, -0.007933657128596394, -0.006021422292022294, -0.003656891610468449, -0.008934175075232531, -0.022148751293201485, -0.025070157147247585, -0.027073308091047465, -0.026738759023189118, -0.016599283154931754, -0.013252408521346126, -0.0072883055061936375, 0.0002595051809706206, 0.0005860291645731763, -0.0035522899840501054, -0.0027574996875685542, 0.0010795297434356144, 0.005668888645296022, 0.004413612700652436, 0.000587814023788269, -0.011590094501087833, -0.029774038849623707, -0.05883810876543549, -0.08492718794432363, -0.09562458971758758, -0.10610688922976408, -0.11749778612131223, -0.12388669068168667, -0.1310701721385925, -0.13560343912461548, -0.13912547520626362, -0.13160427298868171, -0.1170323422143511, -0.10707390822062735, -0.09685491967032078, -0.08934027143664736, -0.08881637015458921, -0.08539945182642583, -0.07456967875648246, -0.06962248129420345, -0.066149634492767, -0.05429883275952818, -0.05277129484591114, -0.04658565921734237, -0.030439242024392854, -0.0058750776478717626, -0.01049432119734206, 0.021105921847343723, 0.03522912170461012, 0.030760071772782283, 0.014152581692030708, -0.002219127991658354, -0.025391047225419072, -0.05282897771083128, -0.08967830811722877, -0.10954968312945113, -0.1150950660235921, -0.09658965300876332, -0.07062000289163706, -0.03351420860737164, 0.005870834875828734, 0.03709990501365468, 0.06066570178814601, 0.08888772830049163, 0.1127780598608652, 0.12303084886274007, 0.13285248299398233, 0.13011498856126735, 0.13221507140102773, 0.12278106141621237, 0.1076087622951718, 0.08811355629098472, 0.07502627459208355, 0.05753593964745107, 0.03280663517917759, 0.019838585978348533, 0.015036398302726184, 0.007512901995013976, -0.008039841858547447, -0.017740255511810687, -0.029924451331183377, -0.03753401271296042, -0.04785450652816081, -0.059383616992739974, -0.06095903269014258, -0.0682792696873662, -0.07124208477422656, -0.0711560614402984, -0.06509258376909344, -0.06438652480995444, -0.06589161793529996, -0.06472447872655351, -0.06706105651198868, -0.06493659686795894, -0.0673184407722971, -0.06761967527544499, -0.07705660059528441, -0.08231166629492037, -0.08874555917874005, -0.09516817543611467, -0.10430078731369719, -0.1142559585874352, -0.11915809039919623, -0.11725340061752831, -0.12080666759067071, -0.11702866687058844, -0.1103418723819658, -0.10105345080391004, -0.09382117235040255, -0.08708567017342972, -0.07762525484762506, -0.06853090945165263, -0.059827010244525525, -0.043949858327323454, -0.04417203436567263, -0.04424157930323247, -0.046583911327779504, -0.04788820096150914, -0.0491620666180026, -0.04521239365237051, -0.04798444595961371, -0.04801400892444008, -0.04709114219973998, -0.008737430182385708, 0.01622616105836272, 0.03161101275914291, 0.04410215283515129, 0.05258834915868249, 0.053053735461638496, 0.060790961363252904], "in_signal": [0.0, -0.0009572649572646696, -0.00022854359948354386, 0.0029551388728464192, 0.010694797346918108, 0.021657672819801972, 0.0341762881581595, 0.04518088417358858, 0.05623188040250168, 0.06716288863150782, 0.07556313269442128, 0.08165926532299447, 0.08556622197385096, 0.08889779487811757, 0.09252850282058721, 0.0956263956063812, 0.09896724657390657, 0.10381466547567472, 0.1076797502046804, 0.10984291220666244, 0.10953855423557696, 0.10613765765823602, 0.10093171229890194, 0.09541902418382495, 0.0899610791904199, 0.08541624192149988, 0.08180637818989549, 0.07966440781532341, 0.07765365472618659, 0.07437721142580982, 0.07102764260153935, 0.06844366448105485, 0.06631900322856088, 0.06364473592313571, 0.06070088855513654, 0.0595185752810428, 0.05976554179235464, 0.06099850527103786, 0.0630446710306251, 0.065987757915561, 0.0690176244089356, 0.07243509167396511, 0.07479399112916117, 0.07763117018252687, 0.07996382638936617, 0.08095777330403219, 0.08087601968835409, 0.07930181403308019, 0.07605576930122317, 0.07048231149465727, 0.064140007243672, 0.05718300263556809, 0.04919758892237783, 0.04103360979057052, 0.03333147093254349, 0.02600727805307368, 0.018686240278510895, 0.011867915398275603, 0.00569505969818113, -0.000640110199195962, -0.006743456475864028, -0.010930285563849366, -0.013272625577247708, -0.01390697484102377, -0.013804698545701925, -0.014092110290252653, -0.013938408942041352, -0.013404743198518615, -0.013906699928368061, -0.014202034380069454, -0.015436819878473743, -0.01508644788742114, -0.016119674297065647, -0.021678497694683795, -0.024388335874870767, -0.02559347764750699, -0.023500378393376948, -0.018277762608400056, -0.009572355608524118, 0.0011207792060732137, 0.012574853665358165, 0.022841326611389254, 0.0326506813340253, 0.04142533895947998, 0.04931615802978985, 0.05596740878258012, 0.06136549152758734, 0.06906524356763016, 0.07541297171171091, 0.08112658637336151, 0.0865167345250184, 0.09305914835813116, 0.09992825938983416, 0.10785018846482604, 0.11489341760754364, 0.12139777456959996, 0.12470831310572128, 0.12476152795735543, 0.1226455132186103, 0.11868217013437966, 0.11473149810609053, 0.11061790527763835, 0.10652526175911789, 0.10038331134463829, 0.09181360515078466, 0.08308380049078885, 0.07459690096697523, 0.06661689762670865, 0.0589817823312827, 0.05135001764963443, 0.04400338570603034, 0.03712029940791667, 0.03016579598834262, 0.023382570230899485, 0.01740785268833125, 0.011734788501618906, 0.006521440236621332, 0.001854661654426833, -0.0011920875066694534, -0.003300317217020701, -0.0036269345068367298, -0.0029295459896557735, -0.0018595279408065001, 0.0009876348009773786, 0.004079224694203962, 0.007711057719984903, 0.012446762299359974, 0.01654473858155802, 0.020070239707527367, 0.024123176882342674, 0.02815948541107201, 0.031750056140951846, 0.03456134236345304, 0.03745576439220018, 0.040244966764342006, 0.04273027847690483, 0.04495698647607791, 0.04648332457977576, 0.04706563801744394, 0.04819481041752369, 0.04949770461599446, 0.05112722952301559, 0.05427519805959145, 0.05864457633685375, 0.06253930481804758, 0.06523141961535703, 0.0667204145881162, 0.06874086198090289, 0.07051273561526886, 0.08080968363647954, 0.09492829768220917, 0.11515244275018134, 0.1447012903863664, 0.18108767288349656, 0.21896088755485463, 0.25368614558328567, 0.28340159128797615, 0.3087305863225252, 0.32754933313734386, 0.3421244360312422, 0.35512836198874487, 0.3650980034641503, 0.3702156153327741, 0.3733338452522795, 0.3753811163811094, 0.37675150541357516, 0.37660756275450685, 0.37284484380650795, 0.3643904649440756, 0.3547619636256266, 0.3440937127716647, 0.3299960486632372, 0.3148525989841053, 0.29889058682449854, 0.2832889872249298, 0.26759088906712647, 0.2513433396615701, 0.23511003801335575, 0.22135462589942068, 0.2101665972034863, 0.20166845683291437, 0.19335039181542446, 0.18382431728382703, 0.17441920635465197, 0.1655842682703359, 0.15727221757064688, 0.14765805628245673, 0.13750688585810236, 0.1282749006678364, 0.11997017860710589, 0.11312650677865399, 0.10634224636707189, 0.0996989178819601, 0.09367337610238685, 0.08789810310651905, 0.0827809659313169, 0.0766402402427958, 0.06944677292334811, 0.06260999854274765, 0.05788770022002325, 0.0537288345517012, 0.049300724566070035, 0.04522248037609424, 0.04115515408879198, 0.03777249053369241, 0.03538882646027743, 0.033994701542856484, 0.033615262527329236, 0.03277804677755848, 0.03234103459143559, 0.031341438304326216, 0.02977554833864725, 0.029362271841380756, 0.02972828147837873, 0.03145305392744285, 0.03442577384787309, 0.036778521626099486, 0.03802817183251565, 0.038992643785193105, 0.0390007635590113, 0.03839991611335736, 0.0375209002113647, 0.03658763961431, 0.03614431648272722, 0.03523098746749362, 0.033990647539163435, 0.0318149438950759, 0.0228722914602992, 0.012817155372191434, 0.0044771599564198345, -0.006189886355080449, -0.009206578352747036, -0.008844494440207887, -0.008278011804571979, -0.010226723334095121, -0.015540976303858391, -0.021852961698595828, -0.034153204167045086, -0.05060093817812343, -0.06790647584456519, -0.08289922072024243, -0.09451019837011579, -0.1030179311848608, -0.10919497883588081, -0.11447925043029877, -0.11611330911835355, -0.11654507673360191, -0.11577546366074278, -0.11562475873098627, -0.11417044398699994, -0.109162365359734, -0.1021001291829883, -0.09564287984789702, -0.09032351139329331, -0.08515215252318288, -0.07865724205700568, -0.07147161708312696, -0.06510388673648063, -0.057120828603453536, -0.049131558201939526, -0.0417643123866346, -0.03499818133502696, -0.02920282952642603, -0.024093641943234517, -0.021061748569634123, -0.021279149114347595, -0.022037350720927593, -0.02304454219495157, -0.023783385560599078, -0.022346565079465613, -0.020527733767841717, -0.017879848115512104, -0.014251977456215559, -0.011284376132057813, -0.009737958902456273, -0.008341867059478729, -0.00645758769889586, -0.004032292430057484, -0.0023431114039155, -0.0017569263183747463, -0.0037235599549173635, -0.008933655733858632, -0.018914546340174004, -0.03211707466100393, -0.04481857767232066, -0.057076239983809354, -0.06916054921130993, -0.08010577750538528, -0.09029865643202672, -0.09935961297054448, -0.10731278541768832, -0.11217108293188702, -0.11314333478837985, -0.11192944947482936, -0.10891454351392764, -0.10499968909847159, -0.10176302530969512, -0.09849031061304127, -0.09370618424172952, -0.08888944365222431, -0.08434148182033285, -0.07833295200817192, -0.07322062057571976, -0.06789362830404429, -0.060402751048114, -0.049497216368065554, -0.04169663733392086, -0.029136125497667947, -0.016263076057212333, -0.00685844649121341, -0.0026562408545645864, -0.00256881828198334, -0.007133264070670487, -0.01627240679870265, -0.030953587062407875, -0.04667280627581653, -0.06035725822537164, -0.06760373718204998, -0.0682069903239674, -0.061268433980648254, -0.04784058020935286, -0.030852483164751355, -0.012548846174171882, 0.007738468720760819, 0.028746386948781694, 0.04760327933157337, 0.06465312006405517, 0.07774549376349761, 0.08863940929100364, 0.0954677397160454, 0.09789594423187069, 0.0959394666436935, 0.09175682823337152, 0.08491265051618743, 0.07449144744878547, 0.06356087515469809, 0.05385597978430371, 0.04458736422644576, 0.03406192300944712, 0.023701487305195557, 0.012976299577919771, 0.002874237119743734, -0.007271511609837176, -0.017693932686417738, -0.02634695268716271, -0.03473341608720341, -0.04203514982460804, -0.04785933214774612, -0.051305982472015586, -0.05392209093960336, -0.05631599633874268, -0.05799769281630485, -0.05981036555544162, -0.060835611817945084, -0.06213217760881549, -0.0632296771421414, -0.06599506183277, -0.06925838272520007, -0.07315581801590806, -0.07755828949994939, -0.08290678906269895, -0.0891766229676462, -0.0951729164539562, -0.09958901328667064, -0.10383254414747066, -0.10647176869209422, -0.10724578943006854, -0.10600732170483684, -0.10357009183394998, -0.10027320750184594, -0.09574361697100177, -0.09030107546713195, -0.08420626242261067, -0.07615498160355323, -0.06975839215597712, -0.0646550295854282, -0.061040805933898455, -0.05841028493942059, -0.05656064127513699, -0.0542909917505837, -0.0530296825923897, -0.05202654785879978, -0.05103946672698782, -0.0425790594180674, -0.03081801532278138, -0.018332209706396523, -0.005845337198086961, 0.005841400073266931, 0.015283867150941245, 0.024385285993403578], "in_upper_bb": [null, 39.25485281374239, 39.34714205003804, 39.44708289839897, 39.648273698049664, 39.75538775132485, 39.81218861028801, 39.80567264957241, 39.82939458370728, 39.854721735580995, 39.846669693157544, 39.838022085160304, 39.828058110646765, 39.82992710742132, 39.84262394894567, 39.848644309069854, 39.86365505037674, 39.898529744053874, 39.909307751948454, 39.912391881246286, 39.89265334021211, 39.83785874536435, 39.80150742102344, 39.77602063088527, 39.77632607862721, 39.77960304429878, 39.78453775985718, 39.79392892418225, 39.7990898785948, 39.79719378782839, 39.79675184156464, 39.799254641500234, 39.79717061476277, 39.79693803598417, 39.796687669802914, 39.813339947769016, 39.830426470408995, 39.83166984307945, 39.85458600790083, 39.88779002018191, 39.91406457469594, 39.93818375233966, 39.94504736612105, 39.971538947080425, 39.986911538102056, 39.99532400031265, 40.002917240489346, 40.00674450389958, 40.00587569093041, 39.99544562462756, 39.98873586683642, 39.98744503118596, 39.99081346223853, 39.98782423487315, 39.983832965059065, 39.988443942331706, 39.99455749562392, 39.99631908220611, 39.993697241550294, 39.98815154929738, 39.980269647370264, 39.956860016256016, 39.94314045046167, 39.9072842201595, 39.87295146193382, 39.84534797558251, 39.812202823869036, 39.78653583149538, 39.769285440262436, 39.76639540615099, 39.75948451516728, 39.76144744964238, 39.76581560667296, 39.82599149955384, 39.82500949833152, 39.82322536130952, 39.842760241727106, 39.87576560874526, 39.93365240472712, 39.9850966265855, 40.02910114404857, 40.05439968528175, 40.086896877452, 40.11361392646651, 40.14215865024283, 40.16589637942988, 40.187345653967, 40.2489703253038, 40.271919659676435, 40.30020806065467, 40.323960592372224, 40.371806879098834, 40.400657522775546, 40.38134431286745, 40.400710544040244, 40.409784143886945, 40.406435905742846, 40.40127573853606, 40.40411801520391, 40.404978400207156, 40.41164877337826, 40.40834606969501, 40.408710248779705, 40.39979960840157, 40.39707169236746, 40.387672062311154, 40.37624946343921, 40.374514793702126, 40.37316424357897, 40.37630860995171, 40.37909859045168, 40.371179293710014, 40.36220272761638, 40.32866892617801, 40.30165159663513, 40.256453687385516, 40.24431969129187, 40.23869091374957, 40.229174077774786, 40.22174863890155, 40.20110377821422, 40.1786386335616, 40.14439583696461, 40.17024596047942, 40.18235866654114, 40.19974426996458, 40.23095633443233, 40.24213083349972, 40.254132895895395, 40.27990502981618, 40.30089884897393, 40.31715977183911, 40.32639403242102, 40.3411286689302, 40.3553190728217, 40.362317327523954, 40.3660254356867, 40.360160252184215, 40.357684538703, 40.3615480868393, 40.3714816316181, 40.38186962070673, 40.41093638246898, 40.453844822762576, 40.47043435609548, 40.479687973654315, 40.48869127740548, 40.509301408550456, 40.52095739590339, 40.7329020372243, 40.853383262980834, 41.040100244582504, 41.323686225918436, 41.59466103610008, 41.80175804285923, 41.95077988468991, 42.069434706355096, 42.17983724262174, 42.251236488358714, 42.327982907631714, 42.41554786922896, 42.47887103040824, 42.51733963135774, 42.561968811007844, 42.591751656297525, 42.59945040390402, 42.56880832506769, 42.498473688640665, 42.34473455829733, 42.298038262209225, 42.18514136989555, 42.09350939385196, 42.08950101356359, 42.08826304693226, 42.09106640483818, 42.08972017447716, 42.08248879418278, 42.080195644625086, 42.06765081658993, 42.07433617447737, 42.097661610576495, 42.10380279178711, 42.09830943086757, 42.09976903214534, 42.09673691357476, 42.08317760641819, 42.064591416298725, 42.06242449468259, 42.062760340567365, 42.06223551156274, 42.067677336551846, 42.062894048047255, 42.063455535559754, 42.06435773945834, 42.06564201821482, 42.06705893526109, 42.060357651272525, 42.05790062259721, 42.0567943799484, 42.054267106044605, 42.02873226167751, 42.02372132848561, 42.02361751099187, 42.02214626372709, 42.01831124503477, 42.01674819517642, 42.021787994449845, 42.03082758701525, 42.03111884258818, 42.0359583236856, 42.02968993219201, 42.02951269701173, 42.041976956304474, 42.053066347169505, 42.07889226191655, 42.1089921321753, 42.11722833659906, 42.113781274786234, 42.119116985840805, 42.120684485392566, 42.12330374635391, 42.122309971591115, 42.12348059910233, 42.12483724262281, 42.12301177531232, 42.123077551128794, 42.1230775511288, 42.220080560941966, 42.23484601899173, 42.23438376101481, 42.263489468201385, 42.28975590444325, 42.29516971696111, 42.29121144393333, 42.28335897780515, 42.278096444848146, 42.27213159719309, 42.32028236590862, 42.35405296471802, 42.365685542274534, 42.353707034812366, 42.33036588346464, 42.299997044007796, 42.25859266594431, 42.22186522233759, 42.17612559659671, 42.13361751817337, 42.13255946714552, 42.12096715616064, 42.08824356711297, 42.08970486370746, 41.98125137235894, 41.876656931386336, 41.78974388786324, 41.744711410610044, 41.73796421102579, 41.71927242856458, 41.72017500578452, 41.73111387312121, 41.732221610099685, 41.740544878409864, 41.75086320930712, 41.75740311155076, 41.763684697785884, 41.75511481032746, 41.761015073065394, 41.76003360691438, 41.7594537016816, 41.74632356834829, 41.75249436614306, 41.74721794538938, 41.74721794538938, 41.75718843328054, 41.75446847275627, 41.75359792094351, 41.75196778356877, 41.75350198884398, 41.75971486029331, 41.74594635220493, 41.73874205982678, 41.74300015811988, 41.76294200245957, 41.81930639391754, 41.85776716777959, 41.86936055755396, 41.88607955463606, 41.90092644086201, 41.90749304723633, 41.91153901233106, 41.89365048289699, 41.87948485242813, 41.846685195874656, 41.801585770078674, 41.76509850006413, 41.73522133586627, 41.69144682608869, 41.63073022556511, 41.55108598029381, 41.47870406735788, 41.39575284319519, 41.33641250526799, 41.32297517516451, 41.324390009329, 41.32961064279138, 41.364154384770885, 41.44040759456557, 41.44124229876078, 41.544231234230956, 41.58472031687445, 41.58716671657821, 41.57941802406435, 41.580712196152135, 41.59274019770231, 41.61898623823399, 41.67181234348712, 41.6916816742413, 41.697999801063496, 41.698204954256, 41.702152175160165, 41.73628442520331, 41.79126782036545, 41.83697915054669, 41.882477564222285, 41.94665116811745, 42.00482798026136, 42.030123628729264, 42.07879733598558, 42.07440637711039, 42.09617023321804, 42.11506789700462, 42.127814226459904, 42.13280422538095, 42.131980543405135, 42.110745530076535, 42.04261613980566, 41.973173052614584, 41.90449669838251, 41.883310804931185, 41.890235935349395, 41.89821251398976, 41.89920893896187, 41.892024823613845, 41.88610770603724, 41.85526489255675, 41.79882150870803, 41.76036718381935, 41.698724560787674, 41.654469305313675, 41.57588164530455, 41.522358851919066, 41.48435909932335, 41.459517844709715, 41.42081685995228, 41.395307349121886, 41.39450682387758, 41.37631674401757, 41.34882386985236, 41.322163895480294, 41.32550086760924, 41.320848394804436, 41.33163455430576, 41.33835281853094, 41.34173991238205, 41.33992679182555, 41.330397535761826, 41.32287226772568, 41.30797403259445, 41.28681409965415, 41.24806627156062, 41.21853912631584, 41.19445499587903, 41.16304528662663, 41.1416134809237, 41.12358772351304, 41.09875291982885, 41.06629726598141, 41.0595016112782, 41.049110389572434, 41.044251397861345, 41.04425139786135, 41.04480287480091, 41.04121995737499, 41.03911957725316, 41.16600085364427, 41.22696729208648, 41.266265249730004, 41.302569644083576, 41.33239399624193, 41.34771111092079, 41.3771574649573], "in_lower_bb": [null, 39.085147186257615, 39.0661912832953, 39.04791710160104, 38.97572630195033, 38.97127891534183, 38.99066853256914, 39.02682735042759, 39.049494305181604, 39.06827826441901, 39.09271212502427, 39.113911248173025, 39.13218804319939, 39.14815860686439, 39.15958938438767, 39.17218069093015, 39.1806508319762, 39.17887025594612, 39.18822909015682, 39.199268118753714, 39.261506659787884, 39.35655125463564, 39.42040257897657, 39.46928936911472, 39.47348392137279, 39.47470695570122, 39.47527224014281, 39.48789107581775, 39.4897301214052, 39.48712621217162, 39.49840815843535, 39.51240535849977, 39.532489385237234, 39.53822196401583, 39.537972330197086, 39.53482005223098, 39.527733529591, 39.52699015692055, 39.51607399209917, 39.50286997981809, 39.50202542530407, 39.51565624766034, 39.53929263387895, 39.54740105291959, 39.56252846189795, 39.57511599968734, 39.58652275951065, 39.59218549610043, 39.60305430906959, 39.62348437537245, 39.639194133163585, 39.64248496881404, 39.63561653776147, 39.641105765126845, 39.648597034940934, 39.6339860576683, 39.61187250437608, 39.5936109177939, 39.57723275844971, 39.55427845070262, 39.53473035262974, 39.53563998374398, 39.53535954953833, 39.5507157798405, 39.56504853806618, 39.57165202441749, 39.58779717613097, 39.600964168504625, 39.60171455973757, 39.601104593849, 39.59401548483272, 39.59305255035762, 39.580184393327045, 39.487008500446166, 39.48699050166848, 39.48627463869047, 39.48173975827288, 39.46974439125474, 39.44385759527288, 39.431413373414486, 39.42689885595142, 39.42560031471825, 39.42010312254801, 39.416886073533476, 39.41634134975717, 39.42510362057011, 39.43215434603299, 39.4205296746962, 39.44158034032356, 39.45679193934532, 39.48703940762778, 39.49169312090117, 39.53134247722444, 39.65165568713255, 39.694289455959755, 39.75424585611305, 39.79859409425716, 39.832744261463944, 39.84890198479609, 39.86354159979284, 39.87961122662173, 39.911413930304995, 39.9350497512203, 39.956210391598425, 39.961438307632534, 39.98136793768886, 40.0037905365608, 39.995025206297875, 39.99837575642103, 39.989731390048306, 39.977941409548315, 39.965360706289985, 39.94883727238363, 39.947371073821984, 39.947388403364876, 39.958556312614476, 39.950690308708126, 39.941319086250424, 39.94133592222522, 39.939761361098455, 39.95041622178579, 39.9628813664384, 39.984624163035384, 39.969024039520576, 39.97041133345886, 39.962995730035416, 39.94738366556766, 39.94470916650028, 39.9432071041046, 39.93793497018382, 39.936941151026076, 39.93968022816089, 39.951945967578965, 39.9642113310698, 39.975020927178306, 39.996022672476045, 40.02131456431331, 40.054179747815795, 40.075155461297, 40.09929191316069, 40.110618368381886, 40.12473037929326, 40.13116361753101, 40.117255177237425, 40.12866564390451, 40.14041202634569, 40.14530872259452, 40.154698591449545, 40.17054260409662, 40.0350979627757, 39.98661673701917, 39.90214975541748, 39.76506377408157, 39.65358896389992, 39.60249195714078, 39.5994701153101, 39.6218152936449, 39.66041275737826, 39.72917351164129, 39.79442709236829, 39.86536213077103, 39.954538969591766, 40.04907036864225, 40.14744118899216, 40.27365834370247, 40.43145959609597, 40.62760167493231, 40.84253631135933, 41.13177544170266, 41.27147173779078, 41.482368630104446, 41.62675060614805, 41.647758986436415, 41.64649695306775, 41.648693595161824, 41.66193982552283, 41.68067120581722, 41.688964355374914, 41.73184918341006, 41.750663825522636, 41.7424383894235, 41.74554720821289, 41.76204056913244, 41.76308096785467, 41.76361308642524, 41.76917239358181, 41.77005858370127, 41.76662550531742, 41.77828965943263, 41.77831448843725, 41.77687266344815, 41.79565595195275, 41.80203446444024, 41.81213226054165, 41.81584798178518, 41.82503106473891, 41.83723234872748, 41.84118937740279, 41.83529562005161, 41.8363228939554, 41.8487577383225, 41.8455186715144, 41.848122489008134, 41.84509373627291, 41.84542875496523, 41.84599180482358, 41.85265200555016, 41.85711241298475, 41.857321157411825, 41.856481676314395, 41.857470067808, 41.85714730298826, 41.85360304369552, 41.84951365283051, 41.83818773808345, 41.8235878678247, 41.83303166340094, 41.85447872521377, 41.86564301415919, 41.86607551460744, 41.8714562536461, 41.88595002840888, 41.896779400897664, 41.912922757377196, 41.92424822468767, 41.9306824488712, 41.93068244887121, 41.79217943905803, 41.75941398100828, 41.74937623898519, 41.69055053179861, 41.68928409555675, 41.689510283038885, 41.686468556066664, 41.66482102219486, 41.62508355515186, 41.598368402806905, 41.484717634091375, 41.37494703528199, 41.29610445772546, 41.25158296518763, 41.22342411653537, 41.202292955992206, 41.18684733405568, 41.164074777662414, 41.166314403403284, 41.16082248182664, 41.15388053285448, 41.13047284383935, 41.12519643288702, 41.12573513629254, 41.181688627641066, 41.23278306861366, 41.27419611213675, 41.29422858938995, 41.2973357889742, 41.30752757143543, 41.32762499421549, 41.35918612687879, 41.39128838990031, 41.40296512159013, 41.40714679069287, 41.412106888449244, 41.420175302214126, 41.44125518967254, 41.42035492693459, 41.424336393085625, 41.426916298318396, 41.454046431651705, 41.46487563385694, 41.46515205461061, 41.46515205461061, 41.469681566719466, 41.48390152724373, 41.486772079056486, 41.48605221643122, 41.48601801115602, 41.48980513970668, 41.493073647795065, 41.49077794017323, 41.467519841880126, 41.41707799754043, 41.313213606082456, 41.22125283222041, 41.17614944244603, 41.133430445363935, 41.07808355913798, 41.03251695276367, 40.982970987668935, 40.94285951710302, 40.90312514757188, 40.88892480412534, 40.89252422992132, 40.89101149993586, 40.88988866413372, 40.8956531739113, 40.906369774434886, 40.93651401970619, 40.97439593264211, 41.0208471568048, 41.05368749473202, 41.062124824835486, 41.064209990670996, 41.07298935720861, 41.054945615229116, 41.013692405434426, 41.02335770123921, 40.973368765769045, 40.97734968312554, 41.00090328342178, 41.020561975935635, 41.01626780384787, 40.9792398022977, 40.91949376176602, 40.811667656512896, 40.748798325758706, 40.71848019893651, 40.718775045743996, 40.71932782483984, 40.715195574796695, 40.70416217963455, 40.692450849453316, 40.690852435777714, 40.678178831882555, 40.66150201973864, 40.65420637127074, 40.65753266401442, 40.6587436228896, 40.65400976678195, 40.65911210299538, 40.67835577354009, 40.70136577461905, 40.74718945659487, 40.81742446992346, 40.94155386019433, 41.06549694738541, 41.18467330161749, 41.22485919506882, 41.21193406465059, 41.18095748601024, 41.13851106103814, 41.105695176386156, 41.066212293962764, 41.03355510744325, 41.03149849129197, 41.01195281618066, 41.01409543921232, 41.012030694686324, 41.043618354695454, 41.056141148080926, 41.05764090067665, 41.05598215529029, 41.05918314004771, 41.061192650878105, 41.04549317612242, 41.039683255982425, 41.02367613014764, 41.01291610451971, 40.98007913239076, 40.94923160519556, 40.902445445694234, 40.85272718146906, 40.81434008761795, 40.791653208174466, 40.76018246423818, 40.74170773227433, 40.73110596740555, 40.728265900345846, 40.735013728439384, 40.738540873684165, 40.744125004120974, 40.75603471337337, 40.7639665190763, 40.77499227648697, 40.78232708017115, 40.795782734018594, 40.7925783887218, 40.79138961042756, 40.78774860213865, 40.787748602138656, 40.78569712519909, 40.79478004262499, 40.80088042274684, 40.71899914635572, 40.70453270791352, 40.70023475026999, 40.69693035591642, 40.69560600375806, 40.70328888907921, 40.70684253504269], "out_sma_10": [41.46, 41.394999999999996, 41.39333333333334, 41.4225, 41.458, 41.49166666666667, 41.49571428571429, 41.495, 41.516666666666666, 41.53984, 41.57884, 41.62884, 41.65184, 41.66784, 41.68284, 41.68984, 41.70784, 41.721340000000005, 41.71234, 41.713499999999996, 41.70399999999999, 41.696000000000005, 41.699220000000004, 41.69772, 41.68022, 41.65432, 41.63032, 41.604319999999994, 41.57382, 41.52732, 41.477019999999996, 41.431020000000004, 41.3908, 41.3483, 41.319300000000005, 41.2957, 41.264709999999994, 41.23641, 41.21641, 41.20241, 41.19471, 41.18171, 41.17771, 41.176210000000005, 41.17621, 41.182210000000005, 41.19207, 41.20687, 41.22387, 41.23637, 41.25461, 41.277609999999996, 41.29761, 41.319109999999995, 41.33461, 41.34461, 41.35474, 41.37124, 41.38572, 41.39972, 41.40548, 41.39848, 41.38998, 41.37898, 41.359480000000005, 41.34648, 41.33598, 41.32098, 41.3055, 41.2815, 41.267999999999994, 41.312, 41.3335, 41.346500000000006, 41.362, 41.367000000000004, 41.3855, 41.4], "out_sma_50": [41.46, 41.394999999999996, 41.39333333333334, 41.4225, 41.458, 41.49166666666667, 41.49571428571429, 41.495, 41.516666666666666, 41.53984, 41.56803636363637, 41.589866666666666, 41.59218461538462, 41.597742857142855, 41.60789333333333, 41.615525, 41.62049411764706, 41.62074444444445, 41.61965263157895, 41.626670000000004, 41.632780952380955, 41.63810909090909, 41.63872173913044, 41.6394, 41.636824, 41.63044615384615, 41.62413333333333, 41.61487857142857, 41.60384827586207, 41.59355333333333, 41.58253548387097, 41.57339375, 41.56359393939394, 41.55378235294118, 41.546102857142856, 41.537461111111114, 41.526991891891896, 41.515281578947366, 41.50450512820513, 41.4957675, 41.48794390243902, 41.480135714285716, 41.47385348837209, 41.46797045454545, 41.463904444444445, 41.46023260869565, 41.45573191489362, 41.451029166666665, 41.44723265306122, 41.443887999999994, 41.441836, 41.443036, 41.443436, 41.441836, 41.438635999999995, 41.433336, 41.429936, 41.428036, 41.422432, 41.415864, 41.407164, 41.396964, 41.391064, 41.384063999999995, 41.373963999999994, 41.364664000000005, 41.355564, 41.347964000000005, 41.341063999999996, 41.329464, 41.319964, 41.320164000000005, 41.31792, 41.31381999999999, 41.310320000000004, 41.3072, 41.306599999999996, 41.3071], "out_sma_200": [41.46, 41.394999999999996, 41.39333333333334, 41.4225, 41.458, 41.49166666666667, 41.49571428571429, 41.495, 41.516666666666666, 41.53984, 41.56803636363637, 41.589866666666666, 41.59218461538462, 41.597742857142855, 41.60789333333333, 41.615525, 41.62049411764706, 41.62074444444445, 41.61965263157895, 41.626670000000004, 41.632780952380955, 41.63810909090909, 41.63872173913044, 41.6394, 41.636824, 41.63044615384615, 41.62413333333333, 41.61487857142857, 41.60384827586207, 41.59355333333333, 41.58253548387097, 41.57339375, 41.56359393939394, 41.55378235294118, 41.546102857142856, 41.537461111111114, 41.526991891891896, 41.515281578947366, 41.50450512820513, 41.4957675, 41.48794390243902, 41.480135714285716, 41.47385348837209, 41.46797045454545, 41.463904444444445, 41.46023260869565, 41.45573191489362, 41.451029166666665, 41.44723265306122, 41.443887999999994, 41.442192156862745, 41.44118846153846, 41.440599999999996, 41.44040370370371, 41.44039636363636, 41.43958571428571, 41.43801403508772, 41.4372724137931, 41.43680677966102, 41.436526666666666, 41.436173770491806, 41.43429999999999, 41.432565079365084, 41.43080625, 41.4279476923077, 41.42547878787879, 41.422785074626866, 41.420170588235294, 41.4177768115942, 41.41438, 41.41248732394366, 41.41731388888889, 41.41899452054795, 41.41941351351351, 41.419154666666664, 41.417784210526314, 41.417942857142855, 41.41758461538462], "out_ema_10": [41.46, 41.43636363636364, 41.427933884297516, 41.44285499624342, 41.471426815108245, 41.505712848724926, 41.50831051259312, 41.50498132848528, 41.5386210869425, 41.5767627074984, 41.626442215225964, 41.66345272154851, 41.65555222672151, 41.658179094590324, 41.67487380466481, 41.6848967492712, 41.687642794858256, 41.676253195793116, 41.662388978376185, 41.68013643685324, 41.69374799378901, 41.70397563128192, 41.694561880139744, 41.68736881102342, 41.66693811811007, 41.63131300572641, 41.600165186503425, 41.55740787986644, 41.50969735625436, 41.47066147329902, 41.4309048417901, 41.40528577964645, 41.37705200152891, 41.3503152739782, 41.338439769618525, 41.31963253877879, 41.288808440819004, 41.25120690612464, 41.22280565046561, 41.210477350380955, 41.20402692303896, 41.19602202794096, 41.19856347740624, 41.201551936059644, 41.21672431132153, 41.23095625471761, 41.2341823902235, 41.23342195563741, 41.239163418248786, 41.24658825129446, 41.26673584196819, 41.28914750706488, 41.31112068759854, 41.332735108035166, 41.35223781566513, 41.360012758271466, 41.35819225676756, 41.36488457371891, 41.37305101486092, 41.38158719397711, 41.387662249617634, 41.37536002241443, 41.36620365470271, 41.357802990211304, 41.33729335562743, 41.32414910914971, 41.30975836203158, 41.29798411438947, 41.29016882086411, 41.27013812616154, 41.27193119413217, 41.36067097701723, 41.39327625392318, 41.40358966230079, 41.40293699642791, 41.38694845162283, 41.39477600587322, 41.393907641168994], "out_ema_50": [41.46, 41.45490196078431, 41.4523567858516, 41.45461730405349, 41.460318586247475, 41.468149229924045, 41.470182593456435, 41.47095974665422, 41.47954956051092, 41.490092715000685, 41.50420672617713, 41.51698293299371, 41.521022817974355, 41.526865060406735, 41.53561545019471, 41.543238373716484, 41.5493858884727, 41.55235114774828, 41.55421973018953, 41.56228954469191, 41.56984681744909, 41.57691164813736, 41.579864132524136, 41.58281063713103, 41.582504337635704, 41.57813161851274, 41.57349900602205, 41.565322574413344, 41.554721689142234, 41.544536524862146, 41.53306450427932, 41.52353256293503, 41.51280579576111, 41.50171537239793, 41.49321673034311, 41.48309058405514, 41.470032129778474, 41.45481518351265, 41.44070478415921, 41.4295006749765, 41.419520256349976, 41.40934299139508, 41.40152561918351, 41.394210889019455, 41.389928109057905, 41.38620543811446, 41.38081306799233, 41.374898830031846, 41.37058907199138, 41.367036559364266, 41.366658655075476, 41.36757400193527, 41.369237766565256, 41.37162059924897, 41.374302144376465, 41.37511382498916, 41.37412896910723, 41.37494744090695, 41.37631420793021, 41.37802737624667, 41.37947728306053, 41.37714484058757, 41.37509994487825, 41.37293916272616, 41.36792194065847, 41.36388578612284, 41.359223598431754, 41.35474424163051, 41.35083270274304, 41.34413338106685, 41.341618346515205, 41.35802547018128, 41.36516172625261, 41.36848871737996, 41.369724453953296, 41.36757839693552, 41.37002630293805, 41.37080958517578], "out_ema_200": [41.46, 41.45870646766169, 41.4580228212173, 41.45854000707583, 41.45994756919448, 41.46193814064529, 41.46251587058912, 41.46278934451361, 41.46505014705576, 41.467869548577596, 41.47167184162658, 41.47523729593876, 41.476677720854795, 41.478601325622414, 41.48130180994458, 41.48377641880085, 41.48592789722075, 41.487311699238454, 41.48843297586295, 41.4911351353071, 41.49376065634882, 41.496310301559284, 41.4978614428373, 41.49942501057026, 41.50017700051484, 41.49988668210176, 41.49948979969279, 41.49815159273067, 41.49613018384778, 41.49412888848612, 41.49171964581461, 41.48971248515974, 41.48732728630243, 41.484766815791964, 41.482779086281596, 41.4803136227365, 41.477027915047586, 41.473097289027216, 41.46933512694735, 41.4662074142414, 41.46330982803005, 41.460291819790946, 41.457801353922385, 41.45538542005251, 41.45369004273855, 41.45211103733817, 41.4500870469169, 41.447897126052055, 41.44607725415104, 41.44442474415949, 41.44355882630716, 41.44302590266232, 41.442697286715436, 41.44257094555409, 41.44254536400629, 41.44207227580723, 41.44115613375939, 41.44069686874686, 41.44038943721704, 41.440186557244736, 41.43993594473484, 41.43874255224991, 41.437610785560864, 41.436440528988115, 41.43453564810266, 41.43284872623099, 41.43097958467646, 41.42912904154535, 41.4273964142663, 41.424934758402955, 41.42349262150343, 41.426840953627774, 41.4279669142882, 41.428186148971896, 41.42790568977814, 41.42678225007886, 41.42681426749101, 41.4264479563717], "out_macd": [0.0, -0.010370370370367255, -0.013590798775979351, -0.006386395973819958, 0.006510345776867155, 0.021326763435922658, 0.02152393666241892, 0.019039967689870707, 0.03283127441861211, 0.04792097314434329, 0.06730212202467811, 0.08012436548334989, 0.07250504778877342, 0.06969783252619521, 0.07308593643697492, 0.07331210404301203, 0.0702606729190478, 0.06108635311628774, 0.051208052950407534, 0.05564860919707826, 0.0580946448980626, 0.05895014700114132, 0.051146906232879985, 0.04467374715537886, 0.03271131486211942, 0.014669964035633143, -0.0005096693929260709, -0.01997508396637926, -0.04058217419952115, -0.056264855445434137, -0.07134086091793534, -0.07930820582182463, -0.08783751358616598, -0.09511446395895007, -0.09534438845091842, -0.09842658697367312, -0.10649239394194154, -0.11703064847329614, -0.12291639605800242, -0.12134065532170979, -0.11712785952749982, -0.11368902681662263, -0.10571057923041138, -0.09785611939243921, -0.08500312528129683, -0.07316669826792577, -0.06675278310625998, -0.06245865831456854, -0.05559051315508867, -0.04837939642724365, -0.036003969971780236, -0.0232972515810701, -0.01148090809455482, -0.0004968109687055744, 0.008912345593920179, 0.012592883121975262, 0.011743242916068652, 0.014533487849718085, 0.017734580172664494, 0.0208541302242935, 0.022661707840534007, 0.01624130047045469, 0.011424841129567653, 0.007122203855310261, -0.0023128789533544136, -0.008083238658670666, -0.014107500665311079, -0.018666594822477123, -0.02122808916416119, -0.028975948387255812, -0.026738790247094357, 0.013609282828504377, 0.02751607190108274, 0.03091864371690889, 0.029243523131398774, 0.02081722041474876, 0.023151972184727754, 0.021526470327195568], "out_signal": [0.0, -0.002074074074073451, -0.0043774190144546315, -0.004779214406327697, -0.0025213023696887267, 0.00224831079143355, 0.006103435965630624, 0.00869074231047864, 0.013518848732105335, 0.02039927361455293, 0.029779843296577964, 0.03984874773393235, 0.046380007744900566, 0.0510435727011595, 0.05545204544832259, 0.05902405716726049, 0.06127138031761796, 0.06123437487735192, 0.05922911049196305, 0.05851301023298609, 0.05842933716600139, 0.05853349913302938, 0.057056180552999505, 0.05457969387347538, 0.05020601807120419, 0.04309880726408998, 0.03437711193268677, 0.023506672752873565, 0.010688903362394623, -0.00270184839917113, -0.016429650902923976, -0.029005361886704106, -0.040771792226596486, -0.051640326573067205, -0.060381138948637454, -0.06799022855364459, -0.07569066163130397, -0.08395865899970241, -0.09175020641136242, -0.0976682961934319, -0.1015602088602455, -0.10398597245152093, -0.10433089380729903, -0.10303593892432708, -0.09942937619572104, -0.09417684061016199, -0.08869202910938159, -0.08344535495041899, -0.07787438659135293, -0.07197538855853107, -0.06478110484118091, -0.056484334189158755, -0.04748364897023797, -0.03808628136993149, -0.028686555977161157, -0.020430668157333874, -0.01399588594265337, -0.008290011184179078, -0.003085092912810364, 0.0017027517146104088, 0.005894542939795129, 0.007963894445927041, 0.008656083782655163, 0.008349307797186184, 0.006216870447078065, 0.0033568486259283195, -0.00013602123231956035, -0.003842135950351073, -0.007319326593113097, -0.011650650951941642, -0.014668278810972185, -0.009012766483076874, -0.0017069988062449505, 0.004818129698385818, 0.00970320838498841, 0.01192601079094048, 0.014171203069697935, 0.01564225652119746], "out_upper_bb": [null, 41.5788477631085, 41.52346147530629, 41.580297338380596, 41.66747553556442, 41.74127970051439, 41.724583139822826, 41.70692990755031, 41.753732058489256, 41.80711456045547, 41.88311358937923, 41.92620542807285, 41.91463797993163, 41.910325761486504, 41.91919841535937, 41.922408756494214, 41.92044511756695, 41.91174740963833, 41.90261680966846, 41.9091484228369, 41.91800071325992, 41.900547534162506, 41.87647606870082, 41.868463279863995, 41.869877149811465, 41.88263209231671, 41.89020033970572, 41.91070994632376, 41.93994809830205, 41.950771676763026, 41.94101148674509, 41.91948588268396, 41.926190117115524, 41.9240863513085, 41.899341014247874, 41.87586299523575, 41.85869336966966, 41.853330097778944, 41.842627795583006, 41.789745041398675, 41.72641330161547, 41.65171717280792, 41.59082547253702, 41.51527686695598, 41.45427922286883, 41.418687649114986, 41.37524822594023, 41.35372761685454, 41.34937035980269, 41.346954438205685, 41.365875138595044, 41.386799661648965, 41.41424750507146, 41.443971218007995, 41.46937266176969, 41.48595220084714, 41.49244816781953, 41.49484262148849, 41.49570564291688, 41.50183266323637, 41.505666272839235, 41.49459265509512, 41.488543383865135, 41.4811926443026, 41.484382731619185, 41.48589835069966, 41.48625952224337, 41.484562467997954, 41.48536192908937, 41.49647252917232, 41.494677021425744, 41.60145423619534, 41.62058134055234, 41.622843173051706, 41.61895006870169, 41.61519390019557, 41.621222987827146, 41.62084410623143], "out_lower_bb": [null, 41.21115223689149, 41.263205191360385, 41.2647026616194, 41.248524464435576, 41.242053632818944, 41.26684543160576, 41.283070092449684, 41.279601274844076, 41.27256543954453, 41.252959137893505, 41.25352790526048, 41.2697312508376, 41.285159952799205, 41.29658825130729, 41.30864124350578, 41.320543117727176, 41.329741479250565, 41.336688453489444, 41.34419157716311, 41.36483928674007, 41.4242924658375, 41.474583931299186, 41.49709672013601, 41.49318285018854, 41.46152790768329, 41.447959660294266, 41.414950053676236, 41.34621190169796, 41.290048323236974, 41.240008513254914, 41.207534117316044, 41.163829882884485, 41.12193364869151, 41.10017898575213, 41.07415700476426, 41.03633663033033, 40.98739990222105, 40.94760220441699, 40.939984958601315, 40.945316698384524, 40.96101282719208, 40.97768452746297, 41.00923313304401, 41.04123077713117, 41.05922235088501, 41.081531774059776, 41.08955238314546, 41.09090964019731, 41.09182556179431, 41.083444861404956, 41.072520338351026, 41.06107249492854, 41.051348781992, 41.041447338230306, 41.04086779915286, 41.054361832180476, 41.08326737851152, 41.113884357083116, 41.134257336763625, 41.15442372716076, 41.181497344904884, 41.199046616134865, 41.216897355697405, 41.209707268380804, 41.205191649300346, 41.204460477756626, 41.20765753200204, 41.20585807091063, 41.18474747082769, 41.17880297857427, 41.10902576380467, 41.10289865944765, 41.1026368269483, 41.10252993129831, 41.09828609980442, 41.100257012172854, 41.10013589376857], "overall_sma_10": [39.2, 39.17, 39.20666666666667, 39.2475, 39.312, 39.36333333333334, 39.401428571428575, 39.41625, 39.43944444444444, 39.4615, 39.496660000000006, 39.53715999999999, 39.56216, 39.585660000000004, 39.595659999999995, 39.59866, 39.60666, 39.63666, 39.64716, 39.65016, 39.6575, 39.65725, 39.659749999999995, 39.65965, 39.65415, 39.655649999999994, 39.65315, 39.64516, 39.64166, 39.634159999999994, 39.63766, 39.65441, 39.66991, 39.675509999999996, 39.68051, 39.69251, 39.70501, 39.713499999999996, 39.729, 39.7565, 39.77843, 39.79943, 39.81443, 39.84343, 39.86893, 39.877930000000006, 39.88443, 39.88543, 39.87993, 39.86243, 39.8495, 39.8305, 39.812, 39.7855, 39.7635, 39.7445, 39.722, 39.7045, 39.690999999999995, 39.67999999999999, 39.665499999999994, 39.662, 39.6665, 39.6725, 39.6745, 39.6725, 39.678, 39.683, 39.67999999999999, 39.6875, 39.688, 39.6925, 39.679500000000004, 39.6405, 39.6375, 39.637, 39.646499999999996, 39.66251, 39.69751, 39.72901, 39.767999999999994, 39.787499999999994, 39.8275, 39.89, 39.921, 39.954, 39.973, 40.00699, 40.01599, 40.02799, 40.043, 40.07600000000001, 40.1045, 40.143, 40.174, 40.21003, 40.232029999999995, 40.22703, 40.23703, 40.24053, 40.24826, 40.243759999999995, 40.23926, 40.21301, 40.18451, 40.15901, 40.14801, 40.14251, 40.13451, 40.12551, 40.108779999999996, 40.09278, 40.071780000000004, 40.063030000000005, 40.064530000000005, 40.056000000000004, 40.047000000000004, 40.0375, 40.036, 40.036, 40.04274, 40.04874, 40.05723999999999, 40.07624, 40.08824, 40.106739999999995, 40.13134, 40.14934, 40.16134, 40.18184, 40.1951, 40.208099999999995, 40.2211, 40.229099999999995, 40.2421, 40.2516, 40.25599999999999, 40.265, 40.271499999999996, 40.278999999999996, 40.287, 40.298500000000004, 40.321, 40.342, 40.357, 40.3685, 40.378, 40.399, 40.42, 40.489000000000004, 40.553, 40.64375, 40.76775, 40.90625, 41.047250000000005, 41.18175, 41.31325, 41.441250000000004, 41.560410000000005, 41.63341, 41.72791, 41.78966, 41.79866, 41.803160000000005, 41.81816, 41.84916, 41.88316, 41.89976, 41.9161, 41.936099999999996, 41.9396, 41.930600000000005, 41.938599999999994, 41.931599999999996, 41.9216, 41.902499999999996, 41.88, 41.8694, 41.8834, 41.8889, 41.9005, 41.91875, 41.921749999999996, 41.93125, 41.938750000000006, 41.949850000000005, 41.95465, 41.959649999999996, 41.95765, 41.95165, 41.94405, 41.9398, 41.943740000000005, 41.94524, 41.94274, 41.942240000000005, 41.94294, 41.939440000000005, 41.93444, 41.93894, 41.933440000000004, 41.92944, 41.928000000000004, 41.922000000000004, 41.92100000000001, 41.9205, 41.9315, 41.9485, 41.95399999999999, 41.9535, 41.95372, 41.95722, 41.96758, 41.980579999999996, 41.99607999999999, 42.012080000000005, 42.01876, 42.019760000000005, 42.03076, 42.03326, 42.04104, 42.05104, 42.05268, 42.05718, 42.05118, 42.04168, 42.035000000000004, 41.9925, 41.963499999999996, 41.9505, 41.913, 41.928000000000004, 41.932, 41.920500000000004, 41.897, 41.8615, 41.8355, 41.8125, 41.765499999999996, 41.711290000000005, 41.69229, 41.625789999999995, 41.57029, 41.52494, 41.48894, 41.48094, 41.45894, 41.47394, 41.48594000000001, 41.50215, 41.52315, 41.537150000000004, 41.53915, 41.539, 41.55, 41.55436, 41.567859999999996, 41.573859999999996, 41.60436, 41.621359999999996, 41.62035999999999, 41.62086, 41.630359999999996, 41.64486, 41.64637, 41.62701, 41.61651, 41.61251, 41.59601, 41.59601, 41.59201, 41.59151, 41.59651, 41.593509999999995, 41.594, 41.61101, 41.62301, 41.63701, 41.64301, 41.633509999999994, 41.61851, 41.58851, 41.53601, 41.48551, 41.45151, 41.4085, 41.356, 41.303, 41.2515, 41.203, 41.1641, 41.147099999999995, 41.158100000000005, 41.1706, 41.1736, 41.1786, 41.1811, 41.1846, 41.2016, 41.2136, 41.226, 41.238, 41.2305, 41.232, 41.2455, 41.2755, 41.283500000000004, 41.333000000000006, 41.36047, 41.37447, 41.37398, 41.35898, 41.34148, 41.30648, 41.23798, 41.16498, 41.132979999999996, 41.083980000000004, 41.061009999999996, 41.077009999999994, 41.12145, 41.17045, 41.23185, 41.318349999999995, 41.42835, 41.51935, 41.60335, 41.64917, 41.689170000000004, 41.69717000000001, 41.68472, 41.66372, 41.64732, 41.60982, 41.55582, 41.51932, 41.485820000000004, 41.459, 41.413, 41.38199999999999, 41.352999999999994, 41.333999999999996, 41.305, 41.278999999999996, 41.2745, 41.253, 41.227, 41.207499999999996, 41.2065, 41.1965, 41.189, 41.1815, 41.175, 41.1775, 41.165499999999994, 41.163, 41.1455, 41.12758, 41.09908, 41.07358, 41.04508, 41.00958, 40.981080000000006, 40.95408, 40.92508, 40.90158, 40.89358, 40.8875, 40.884, 40.883500000000005, 40.8935, 40.9095, 40.9245, 40.9445, 40.956, 40.9605, 40.9585, 40.952999999999996, 40.94799999999999, 40.948499999999996, 40.937, 40.9265, 40.915499999999994, 40.9405, 40.9755, 41.006, 41.041000000000004, 41.075, 41.103, 41.1355, 41.196, 41.241499999999995, 41.292500000000004, 41.309, 41.340999999999994, 41.384, 41.41199999999999, 41.438, 41.491, 41.53984, 41.57884, 41.62884, 41.65184, 41.66784, 41.68284, 41.68984, 41.70784, 41.72134, 41.71234, 41.713499999999996, 41.70399999999999, 41.696, 41.699220000000004, 41.69772, 41.68022, 41.65432, 41.630320000000005, 41.60432, 41.57382, 41.52732, 41.47702, 41.431020000000004, 41.3908, 41.3483, 41.3193, 41.2957, 41.264709999999994, 41.23641, 41.21641, 41.20241, 41.19471, 41.181709999999995, 41.177710000000005, 41.17621, 41.17621, 41.182210000000005, 41.19207, 41.20687, 41.22387, 41.23637, 41.25461, 41.27761, 41.29761, 41.31911, 41.33461, 41.34461, 41.35474, 41.37124, 41.38572, 41.39972, 41.40548, 41.39848, 41.38998, 41.37898, 41.359480000000005, 41.34648, 41.33598, 41.32098, 41.3055, 41.2815, 41.267999999999994, 41.312, 41.3335, 41.3465, 41.362, 41.367000000000004, 41.3855, 41.4], "overall_sma_50": [39.2, 39.17, 39.20666666666667, 39.2475, 39.312, 39.36333333333334, 39.401428571428575, 39.41625, 39.43944444444444, 39.4615, 39.46969090909091, 39.475966666666665, 39.48012307692308, 39.489042857142856, 39.50110666666667, 39.5104125, 39.52215294117647, 39.5387, 39.548768421052635, 39.55583, 39.559123809523804, 39.55836818181818, 39.55822173913044, 39.56012916666666, 39.562324, 39.566273076923075, 39.57067037037037, 39.57672142857143, 39.5808, 39.58194, 39.58445806451613, 39.58838125, 39.59206666666667, 39.59406470588235, 39.59609142857143, 39.60133888888889, 39.60697837837838, 39.61271578947369, 39.6188, 39.62558, 39.63176829268293, 39.63863095238095, 39.64377906976744, 39.650738636363634, 39.65672222222222, 39.66146739130435, 39.66601063829787, 39.66953125, 39.672091836734694, 39.67295, 39.68395, 39.695750000000004, 39.70365, 39.70995, 39.71255, 39.71385, 39.71425, 39.71705, 39.71775, 39.71665, 39.717718, 39.720718, 39.724517999999996, 39.727318, 39.728318, 39.728618000000004, 39.728518, 39.726318, 39.724318, 39.724118, 39.723817999999994, 39.727768, 39.728468, 39.723488, 39.724987999999996, 39.724888, 39.727188, 39.729788, 39.735488000000004, 39.743088, 39.749886000000004, 39.754386, 39.759986, 39.766386, 39.773086, 39.777186, 39.780786, 39.788486, 39.792885999999996, 39.797385999999996, 39.802800000000005, 39.8097, 39.818000000000005, 39.8263, 39.8341, 39.843606, 39.850306, 39.856806, 39.864306, 39.873006000000004, 39.882552000000004, 39.892352, 39.903451999999994, 39.911802, 39.918302, 39.926508, 39.935508, 39.944408, 39.953008, 39.962108, 39.971208000000004, 39.978508000000005, 39.984508, 39.98990799999999, 39.996308000000006, 40.003208, 40.009308000000004, 40.015308, 40.024208, 40.031808, 40.042156, 40.049756, 40.060056, 40.077056, 40.086456000000005, 40.097156, 40.106276, 40.112674, 40.116974, 40.122374, 40.127576, 40.133876, 40.138776, 40.144876, 40.150676000000004, 40.156676000000004, 40.162876000000004, 40.164276, 40.168076, 40.172576, 40.176376, 40.178376, 40.182076, 40.184675999999996, 40.187276000000004, 40.18837, 40.19207, 40.19867, 40.20467, 40.22227, 40.237324, 40.258374, 40.287774000000006, 40.323324, 40.359823999999996, 40.392918, 40.425118, 40.458417999999995, 40.489850000000004, 40.52385, 40.56115, 40.59775, 40.63315, 40.671350000000004, 40.71055, 40.751549999999995, 40.79235, 40.83087, 40.86587, 40.90387, 40.940522, 40.974121999999994, 41.009421999999994, 41.042421999999995, 41.077222, 41.110702, 41.142082, 41.174882, 41.210282, 41.245281999999996, 41.281602, 41.316252000000006, 41.349552, 41.382852, 41.416552, 41.450352, 41.481812, 41.513812, 41.547512, 41.579812000000004, 41.613012, 41.64451199999999, 41.674099999999996, 41.703500000000005, 41.7337, 41.765100000000004, 41.794799999999995, 41.82190000000001, 41.8504, 41.869800000000005, 41.889100000000006, 41.90165, 41.90615, 41.90665, 41.908449999999995, 41.91285, 41.91844999999999, 41.92335, 41.929117999999995, 41.933818, 41.934262, 41.935162, 41.939934, 41.942133999999996, 41.944034, 41.945434000000006, 41.94557, 41.94735000000001, 41.95205, 41.95325, 41.95455, 41.959250000000004, 41.96275000000001, 41.96725000000001, 41.96995, 41.97327, 41.97657, 41.97197, 41.96807, 41.96557000000001, 41.95705, 41.96110000000001, 41.9648, 41.9651, 41.9616, 41.9556, 41.952740000000006, 41.94254, 41.92964, 41.917497999999995, 41.906698, 41.898298, 41.89011000000001, 41.881040000000006, 41.87084, 41.86334, 41.855940000000004, 41.849439999999994, 41.83994, 41.83014, 41.82464, 41.819840000000006, 41.812340000000006, 41.80443999999999, 41.796640000000004, 41.790112, 41.783212000000006, 41.774512, 41.770011999999994, 41.763712, 41.757968, 41.752568000000004, 41.744896, 41.73729599999999, 41.726698, 41.713098, 41.702762, 41.693062, 41.683062, 41.676261999999994, 41.668162, 41.660662, 41.653662, 41.64456199999999, 41.635262000000004, 41.626964, 41.620364, 41.621964, 41.618964, 41.612864, 41.609264, 41.592763999999995, 41.574464, 41.557564, 41.546164, 41.536364000000006, 41.524463999999995, 41.520064000000005, 41.516163999999996, 41.511206, 41.503626, 41.497026, 41.492025999999996, 41.486696, 41.483096, 41.475896000000006, 41.468895999999994, 41.462196000000006, 41.459295999999995, 41.453495999999994, 41.444196000000005, 41.437196, 41.430296, 41.425295999999996, 41.42219600000001, 41.420123999999994, 41.412024, 41.414024, 41.410518, 41.404118, 41.39492, 41.38482, 41.37252, 41.35762, 41.340518, 41.327718000000004, 41.315318, 41.308318, 41.303518, 41.300318, 41.300807999999996, 41.30060799999999, 41.29958799999999, 41.30258799999999, 41.307388, 41.309385999999996, 41.311386, 41.31075, 41.31275000000001, 41.313050000000004, 41.314049999999995, 41.31565, 41.321850000000005, 41.32745, 41.32825, 41.33155, 41.337349999999994, 41.34195, 41.34505, 41.34885, 41.35183, 41.35303, 41.351229999999994, 41.34913, 41.34843, 41.34643, 41.34653, 41.34653, 41.34603, 41.34542999999999, 41.34443, 41.34173, 41.34013, 41.33823, 41.332429999999995, 41.32393, 41.31893, 41.305446, 41.293752000000005, 41.285252, 41.27865, 41.27185, 41.26805, 41.26775, 41.26985, 41.27125, 41.271049999999995, 41.266149999999996, 41.25835, 41.24655, 41.23306, 41.219660000000005, 41.20658, 41.19298, 41.17538, 41.159479999999995, 41.14207999999999, 41.126916, 41.110116, 41.096816, 41.083516, 41.072216, 41.060216, 41.059116, 41.059315999999995, 41.056816, 41.053116, 41.050115999999996, 41.048116, 41.047515999999995, 41.052116, 41.053715999999994, 41.057716, 41.065115999999996, 41.072616, 41.083016, 41.090115999999995, 41.096216000000005, 41.105016000000006, 41.116184000000004, 41.130084, 41.143184, 41.153084, 41.163184, 41.176084, 41.188384, 41.202583999999995, 41.214968, 41.227668, 41.244168, 41.26186800000001, 41.280468, 41.296712, 41.311912, 41.327112, 41.33893200000001, 41.349931999999995, 41.358332, 41.365632, 41.372932, 41.378572000000005, 41.384772000000005, 41.389972, 41.392672000000005, 41.399772000000006, 41.405972, 41.411174, 41.415014, 41.41931399999999, 41.423714, 41.430113999999996, 41.435814, 41.442414, 41.439814, 41.439914, 41.441214, 41.441387999999996, 41.441387999999996, 41.443487999999995, 41.443887999999994, 41.441835999999995, 41.443036, 41.443436, 41.441836, 41.438635999999995, 41.433336, 41.429936, 41.428036, 41.422432, 41.415864, 41.407164, 41.396964, 41.391064, 41.384063999999995, 41.37396400000001, 41.364664000000005, 41.355564, 41.347964000000005, 41.341063999999996, 41.329464, 41.319964, 41.320164000000005, 41.31792, 41.31382000000001, 41.310320000000004, 41.3072, 41.306599999999996, 41.3071], "overall_sma_200": [39.2, 39.17, 39.20666666666667, 39.2475, 39.312, 39.36333333333334, 39.401428571428575, 39.41625, 39.43944444444444, 39.4615, 39.46969090909091, 39.475966666666665, 39.48012307692308, 39.489042857142856, 39.50110666666667, 39.5104125, 39.52215294117647, 39.5387, 39.548768421052635, 39.55583, 39.559123809523804, 39.55836818181818, 39.55822173913044, 39.56012916666666, 39.562324, 39.566273076923075, 39.57067037037037, 39.57672142857143, 39.5808, 39.58194, 39.58445806451613, 39.58838125, 39.59206666666667, 39.59406470588235, 39.59609142857143, 39.60133888888889, 39.60697837837838, 39.61271578947369, 39.6188, 39.62558, 39.63176829268293, 39.63863095238095, 39.64377906976744, 39.650738636363634, 39.65672222222222, 39.66146739130435, 39.66601063829787, 39.66953125, 39.672091836734694, 39.67295, 39.67446078431372, 39.675528846153846, 39.675518867924524, 39.675694444444446, 39.67613636363637, 39.676294642857144, 39.67583333333334, 39.67556034482759, 39.6752966101695, 39.674125000000004, 39.672991803278684, 39.67334677419355, 39.674087301587306, 39.6751953125, 39.67588461538461, 39.67571969696969, 39.67615671641791, 39.6766544117647, 39.67597826086956, 39.67603571428572, 39.675105633802815, 39.676006944444445, 39.67482876712329, 39.67050675675675, 39.670766666666665, 39.670625, 39.67230519480519, 39.67484102564102, 39.67870379746835, 39.6826575, 39.68657407407407, 39.68960365853658, 39.693222891566265, 39.6966369047619, 39.70020588235294, 39.70357558139535, 39.70686781609195, 39.712585227272726, 39.71660112359551, 39.72102777777778, 39.72574175824176, 39.73160326086956, 39.73744623655914, 39.74412234042553, 39.75007894736842, 39.756331249999995, 39.76100824742268, 39.76507959183674, 39.7691696969697, 39.772977999999995, 39.77747623762376, 39.781814705882354, 39.78616601941747, 39.78920769230769, 39.79145333333334, 39.794319811320754, 39.79717663551401, 39.800026851851854, 39.802687155963305, 39.80502636363636, 39.807323423423426, 39.80957946428571, 39.81144159292035, 39.81322719298246, 39.815199130434785, 39.81687844827586, 39.81852905982906, 39.82015169491525, 39.822293277310926, 39.82427416666667, 39.826779338842975, 39.82918278688524, 39.83142520325203, 39.834437903225805, 39.8370424, 39.83988333333334, 39.84315984251968, 39.84586953125, 39.84857596899225, 39.85177923076923, 39.854895419847324, 39.85788863636363, 39.860724060150375, 39.863890298507464, 39.86704666666667, 39.87015661764706, 39.873294160583946, 39.87624130434783, 39.87900215827338, 39.882295, 39.88554113475177, 39.88891760563381, 39.89291118881119, 39.89709236111111, 39.90083655172413, 39.90428972602739, 39.907627891156466, 39.911562837837835, 39.91531073825503, 39.922742, 39.92974370860927, 39.93857763157895, 39.950090196078435, 39.96262207792208, 39.974798709677415, 39.986178205128205, 39.99715796178344, 40.008378481012656, 40.018776100628926, 40.029658749999996, 40.041431055900624, 40.052841975308645, 40.06349938650307, 40.07485, 40.086517575757576, 40.098406024096384, 40.11009221556886, 40.120960714285715, 40.13104378698225, 40.14180235294118, 40.1524350877193, 40.16201395348837, 40.17188670520231, 40.181559770114944, 40.19137942857143, 40.20091136363636, 40.21008700564972, 40.21918764044944, 40.228940782122905, 40.238863333333335, 40.24901325966851, 40.25853791208791, 40.267507650273224, 40.276651630434785, 40.28583189189189, 40.29494032258064, 40.303379144385026, 40.31176542553192, 40.320406878306876, 40.329010000000004, 40.33775863874346, 40.34610364583333, 40.354359067357514, 40.36266134020619, 40.37080153846154, 40.37898622448979, 40.38660558375634, 40.393971212121215, 40.40151407035176, 40.4095065, 40.4232315, 40.437031499999996, 40.4502565, 40.462931499999996, 40.4747815, 40.4865315, 40.4983315, 40.5108065, 40.5224315, 40.5341065, 40.5460845, 40.558034500000005, 40.5705275, 40.5826775, 40.5948025, 40.6072025, 40.6189365, 40.6299615, 40.641611499999996, 40.6532615, 40.6652615, 40.677724000000005, 40.690174, 40.702554, 40.714654, 40.726504, 40.738029000000004, 40.7473285, 40.7577035, 40.7690785, 40.7790285, 40.7914035, 40.803278500000005, 40.814803500000004, 40.8254785, 40.834953500000005, 40.8445535, 40.852278500000004, 40.859528499999996, 40.866818, 40.8747215, 40.882721499999995, 40.891071499999995, 40.898879, 40.906479, 40.915104, 40.923279, 40.931703999999996, 40.939829, 40.948804, 40.958404, 40.968054, 40.977429, 40.986554, 40.995804, 41.005596999999995, 41.015572, 41.025172000000005, 41.03549700000001, 41.045872, 41.056147, 41.065996999999996, 41.075622, 41.085172, 41.09439750000001, 41.103322500000004, 41.112497499999996, 41.1216475, 41.1312975, 41.1412975, 41.1513475, 41.1609475, 41.1714725, 41.1828225, 41.1922225, 41.202023, 41.21132299999999, 41.2203725, 41.2285725, 41.2365225, 41.243873, 41.250998, 41.256898, 41.262598, 41.268747999999995, 41.274748, 41.280473, 41.28517300000001, 41.290348, 41.295272999999995, 41.299928, 41.304553, 41.309578, 41.313978000000006, 41.318728, 41.3231765, 41.327926500000004, 41.3330515, 41.3385765, 41.34392650000001, 41.348815, 41.354265000000005, 41.35914, 41.3649275, 41.37177750000001, 41.379000999999995, 41.38470099999999, 41.392576, 41.399874499999996, 41.4063745, 41.412075, 41.417575, 41.42262500000001, 41.4271, 41.43045, 41.434450000000005, 41.43899999999999, 41.4449, 41.45112499999999, 41.458425, 41.4660105, 41.473660499999994, 41.4813555, 41.4892055, 41.497455499999994, 41.505080500000005, 41.5126005, 41.5198915, 41.527516500000004, 41.5341915, 41.5404915, 41.5464415, 41.55266650000001, 41.5582415, 41.5631415, 41.56846650000001, 41.574091499999994, 41.57959150000001, 41.58459150000001, 41.5893415, 41.593791499999995, 41.5982165, 41.6018665, 41.60509150000001, 41.609016499999996, 41.612691500000004, 41.6165415, 41.62001649999999, 41.62391649999999, 41.6247165, 41.6255915, 41.625104, 41.622229, 41.61865400000001, 41.614929000000004, 41.611754, 41.60815399999999, 41.604333000000004, 41.60085, 41.596725, 41.59145, 41.58610000000001, 41.58135, 41.5762, 41.570275, 41.564375, 41.558675, 41.553720000000006, 41.549245, 41.544095, 41.539145, 41.535045, 41.53064499999999, 41.526845, 41.521995, 41.517275, 41.5126, 41.5079, 41.502475000000004, 41.497074999999995, 41.49097, 41.485432499999995, 41.4803325, 41.477307499999995, 41.4738325, 41.4700825, 41.4669175, 41.46366749999999, 41.45974249999999, 41.456267499999996, 41.4535675, 41.450517500000004, 41.4477705, 41.4454955, 41.443745500000006, 41.4421705, 41.4403705, 41.4385955, 41.4375705, 41.43631249999999, 41.4358375, 41.4354875, 41.4339625, 41.4327875, 41.4318375, 41.4306375, 41.429187500000005, 41.427237500000004, 41.4254875, 41.4243125, 41.423351499999995, 41.4224265, 41.4205445, 41.4186445, 41.416044500000005, 41.4127495, 41.40976549999999, 41.406465499999996, 41.4026405, 41.3990155, 41.3951505, 41.391425500000004, 41.38745050000001, 41.3832005, 41.379450500000004, 41.37545050000001, 41.371250999999994, 41.368661, 41.365286, 41.361611, 41.359236, 41.354111, 41.349736, 41.345986, 41.343410999999996, 41.341485999999996, 41.3390795, 41.3383795, 41.3382045, 41.337865, 41.337352, 41.336701999999995, 41.336102000000004, 41.3356945, 41.3356945, 41.3346695, 41.3338695, 41.3332445, 41.3331935, 41.3327435, 41.3314685, 41.3297685, 41.328643500000005, 41.3276935, 41.326168499999994, 41.324275500000006, 41.322275499999996, 41.3206005, 41.3182505, 41.31575050000001, 41.3138505, 41.3143255, 41.3138005, 41.31277550000001, 41.311949999999996, 41.311275, 41.31072499999999, 41.309975], "overall_ema_10": [39.2, 39.18909090909091, 39.20561983471074, 39.2355071374906, 39.29632402158322, 39.355174199477176, 39.405142526844955, 39.42602570378224, 39.4622028485491, 39.49816596699471, 39.50788124572295, 39.514630110136956, 39.5174246355666, 39.53334742909994, 39.55819335108176, 39.57488546906689, 39.599451747418364, 39.63955142970593, 39.655996624304855, 39.66217905624943, 39.65541922784044, 39.634888459142175, 39.62036328475269, 39.61738814207038, 39.61695393442122, 39.62568958270827, 39.63647329494313, 39.65531451404438, 39.6625300569454, 39.65388822840987, 39.65499945960807, 39.664999557861144, 39.67318145643184, 39.670784827989685, 39.669733041082466, 39.69069066997656, 39.71238327543537, 39.73285904353803, 39.75415739925839, 39.778856053938675, 39.79711858958619, 39.81946066420688, 39.8268314525329, 39.849225733890556, 39.86209378227409, 39.86444036731516, 39.86636030053059, 39.86065842770684, 39.84872053176014, 39.82440770780374, 39.810879033657606, 39.796173754810766, 39.77414216302699, 39.75793449702208, 39.74740095210897, 39.73605532445279, 39.72040890182501, 39.70942546512955, 39.70043901692417, 39.6830864683925, 39.66888892868477, 39.67363639619663, 39.68206614234269, 39.693508661916745, 39.69832526884097, 39.692266129051696, 39.69458137831502, 39.69738476407592, 39.685132988789384, 39.6841997181004, 39.670708860263964, 39.68330724930688, 39.66634229488744, 39.609734604907906, 39.62432831310647, 39.63081407435983, 39.66157515174895, 39.69948876052187, 39.75049080406334, 39.79494702150637, 39.832211199414296, 39.85090007224805, 39.87619096820295, 39.895065337620586, 39.91414436714411, 39.927936300390634, 39.93922060941052, 39.98845322588133, 40.00327991208472, 40.02359265534204, 40.04657580891621, 40.08628929820417, 40.12060033489432, 40.16503663764081, 40.19139361261521, 40.22028568304881, 40.21841555885811, 40.207794548156635, 40.200922812128155, 40.19166411901394, 40.198143370102315, 40.20211730281098, 40.20718688411807, 40.18815290518751, 40.158488740607964, 40.14699987867924, 40.1384544461921, 40.13237181961171, 40.12466785240958, 40.11291006106238, 40.10329004996012, 40.09541913178555, 40.08170656236999, 40.069578096484534, 40.064200260760074, 40.0543456678946, 40.04628281918649, 40.039685942970756, 40.04610668061244, 40.0486327386829, 40.062954058922365, 40.07332604820921, 40.079084948534806, 40.10197859425575, 40.1125279407547, 40.127522860617475, 40.150882340505206, 40.15799464223153, 40.16472288909853, 40.18295509108061, 40.19696325633868, 40.206606300640736, 40.21176879143332, 40.225083556627254, 40.23688654633139, 40.2465435379075, 40.25626289465159, 40.260578731987664, 40.26047350798991, 40.27493287017356, 40.28676325741473, 40.30098811970295, 40.32989937066605, 40.35991766690858, 40.374478091107015, 40.380027529087556, 40.38274979652618, 40.40224983352141, 40.414568045608426, 40.52646476458871, 40.60892571648167, 40.72957558621228, 40.90601638871914, 41.08310431804293, 41.22253989658058, 41.318441733565926, 41.38963414564485, 41.45879157370942, 41.49566583303498, 41.54372659066498, 41.6130490287259, 41.66340375077573, 41.68642125063469, 41.729799205064744, 41.7789266223257, 41.83003087281193, 41.870025259573396, 41.88202066692368, 41.87165327293755, 41.887716314221635, 41.900858802544974, 41.882520838445885, 41.88024432236481, 41.87565444557121, 41.8800809100128, 41.87806619910138, 41.86841779926476, 41.86143274485299, 41.88026315487972, 41.90476076308341, 41.935895169795515, 41.94436877528724, 41.93630172523501, 41.938792320646826, 41.945375535074675, 41.95167089233382, 41.93736709372767, 41.92693671304991, 41.93022094704083, 41.934726229397036, 41.946594187688476, 41.94539524447239, 41.94430520002286, 41.948067890927796, 41.94841918348637, 41.95325205921612, 41.939933502995004, 41.92267286608682, 41.917641435889216, 41.93261572027299, 41.93486740749608, 41.92852787886042, 41.927886446340345, 41.92372527427846, 41.92668431531874, 41.93455989435169, 41.94463991356047, 41.95743265654948, 41.956081264449566, 41.963157398186006, 41.96025605306127, 41.95566404341377, 41.96892512642945, 41.98093873980591, 42.00167715075029, 42.0250085778866, 42.03078883645267, 42.029736320734, 42.03523880787327, 42.03246811553267, 42.03111027634491, 42.03181749882765, 42.03421431722262, 42.0425389868185, 42.0411682619424, 42.04004675977105, 42.03094734890358, 41.95259328546656, 41.91939450629082, 41.91405005060158, 41.8660409504922, 41.92403350494816, 41.953300140412125, 41.95542738760992, 41.92716786258993, 41.882228251209945, 41.85455038735359, 41.76645031692566, 41.68164116839372, 41.620960955958495, 41.5916953276024, 41.57865981349287, 41.569812574675986, 41.55921028837126, 41.53753569048557, 41.54889283767001, 41.541821412639095, 41.537853883068344, 41.51642590432864, 41.515257558087065, 41.54339254752578, 41.56459390252108, 41.56194046569907, 41.55249674466287, 41.5520427910878, 41.56868955634456, 41.58256418246373, 41.582097967470325, 41.60808015520299, 41.62115649062063, 41.628218946871414, 41.634906411076614, 41.63674160906268, 41.64006131650582, 41.626431986232035, 41.59435344328075, 41.58447099904789, 41.57638536285736, 41.5734062059742, 41.59278689579707, 41.59773473292488, 41.60905569057489, 41.62468192865218, 41.62473975980633, 41.614787076205175, 41.61575306234968, 41.623797960104284, 41.63401651281259, 41.631468055937574, 41.62301931849438, 41.59519762422267, 41.552434419818546, 41.482900888942446, 41.41691890913473, 41.382933652928415, 41.34785480694143, 41.30915393295207, 41.280216854233515, 41.24835924437288, 41.221384836305084, 41.19586032061325, 41.19479480777448, 41.21028666090639, 41.216598177105226, 41.224489417631546, 41.227309523516716, 41.215071428331854, 41.20960389590788, 41.2214940966519, 41.22122244271519, 41.21827290767606, 41.234950560825865, 41.22950500431207, 41.235049548982595, 41.26413144916758, 41.31428936750075, 41.30078220977334, 41.36973089890546, 41.402452553649916, 41.39473390753175, 41.359345924344154, 41.32310121082703, 41.26981008158575, 41.20439006675198, 41.11450096370616, 41.05913715212322, 41.03383948810081, 41.06223230844612, 41.109099161455916, 41.183808404827566, 41.26757051304073, 41.33710314703332, 41.392902574845444, 41.46237483396445, 41.525579409607275, 41.5609286078605, 41.597123406431315, 41.60641005980744, 41.62706277620608, 41.622142271441334, 41.603570949361085, 41.57383077674997, 41.556770635522696, 41.528266883609476, 41.481309268407756, 41.45834394687907, 41.45228141108287, 41.43913933634053, 41.40656854791498, 41.38537426647589, 41.35712439984391, 41.337647236235924, 41.31080228419303, 41.279747323430655, 41.26979326462508, 41.246194489238704, 41.23143185483166, 41.22298969940773, 41.22790066315177, 41.22100963348781, 41.20900788194457, 41.20282463068192, 41.188674697830656, 41.184370207315986, 41.16993926053126, 41.159950304071025, 41.12905024878538, 41.10664111264258, 41.080888183071195, 41.05436305887643, 41.02084250271708, 40.984325684041245, 40.9580846505792, 40.946614714110254, 40.92268476609021, 40.91492389952835, 40.91402864506865, 40.91965980051071, 40.92153983678149, 40.92307804827577, 40.93160931222563, 40.9404076190937, 40.94942441562211, 40.97589270369081, 40.967548575747024, 40.95981247106574, 40.94711929450833, 40.936733968234094, 40.926418701282444, 40.92797893741291, 40.91471003970147, 40.90749003248302, 40.90249184475883, 40.98294787298449, 41.03695735062367, 41.07205601414664, 41.102591284301795, 41.12575650533783, 41.131982595276405, 41.15525848704433, 41.21066603485445, 41.23236311942637, 41.26102437043975, 41.30629266672343, 41.35969400004644, 41.41429509094708, 41.43351416532033, 41.44378431708027, 41.48855080488386, 41.53579611308679, 41.59292409252555, 41.636028802975446, 41.633114475161726, 41.63982093422323, 41.659853491637186, 41.6726074022486, 41.67758787456704, 41.668026442827575, 41.6556579986771, 41.674629271644896, 41.68924213134582, 41.70028901655567, 41.69154555900009, 41.68490091190917, 41.66491892792568, 41.629660941030096, 41.59881349720644, 41.556301952259815, 41.50879250639439, 41.46992114159541, 41.43029911585079, 41.40479018569609, 41.376646515569526, 41.3499835127387, 41.33816832860439, 41.319410450676315, 41.288626732371526, 41.2510582355767, 41.222684010926386, 41.21037782712159, 41.20394549491766, 41.19595540493263, 41.198508967672154, 41.20150733718631, 41.21668782133425, 41.23092639927347, 41.23415796304193, 41.23340196976157, 41.239147066168556, 41.24657487231973, 41.26672489553432, 41.28913855089171, 41.31111335982049, 41.332729112580395, 41.35223291029305, 41.36000874478522, 41.35818897300609, 41.364881887004984, 41.373048816640434, 41.38158539543308, 41.38766077808161, 41.375358818430406, 41.366202669624876, 41.35780218423854, 41.33729269619516, 41.324148569614216, 41.30975792059345, 41.29798375321282, 41.29016852535594, 41.27013788438212, 41.27193099631265, 41.360670815164895, 41.39327612149855, 41.40358955395336, 41.40293690778002, 41.38694837909274, 41.39477594653042, 41.3939075926158], "overall_ema_50": [39.2, 39.19764705882353, 39.200876585928484, 39.20750887667639, 39.22172421484595, 39.237342873087286, 39.252741191789745, 39.263221929366615, 39.27740930468558, 39.292412861364575, 39.30257706287969, 39.31208384472755, 39.320629576306864, 39.33178135762817, 39.34504483379961, 39.35700385992512, 39.37084684581041, 39.38846069499432, 39.40185439322984, 39.41315422094632, 39.42146189855627, 39.426208490769746, 39.43125913819055, 39.438033289634056, 39.4449731606288, 39.45360166413355, 39.462676108677336, 39.473555476964506, 39.48223957590707, 39.487445867047974, 39.49421269579119, 39.502674943015066, 39.51080533740663, 39.516656108488725, 39.522473515998975, 39.53276867223431, 39.54364048900944, 39.5546741953228, 39.566255599427784, 39.57895145827375, 39.5907298324591, 39.60364238804893, 39.613695627733286, 39.626884034488846, 39.63837877823438, 39.64765804183303, 39.656573412741544, 39.66357053381051, 39.668724630523826, 39.67053935089544, 39.673655454781894, 39.67586504479045, 39.675831121465336, 39.67619068532944, 39.67712438394397, 39.67743323163244, 39.67635741862725, 39.6757159512301, 39.675099639417155, 39.67235063394982, 39.669709432618454, 39.67070121957459, 39.67263450508147, 39.67547236762729, 39.677218549288966, 39.676739390493324, 39.67784764968966, 39.67910852617242, 39.677182701616644, 39.67729318390619, 39.674654235517714, 39.677216814517024, 39.673796547281064, 39.6612947218975, 39.66242041907799, 39.662325500682776, 39.667724500656, 39.67566079474792, 39.68759566554212, 39.69965073748165, 39.711425218364724, 39.72019285686022, 39.730773529140215, 39.74054711623276, 39.750721739125595, 39.76010520033636, 39.76912068267612, 39.786410067669216, 39.79753124148611, 39.80998099672195, 39.823315075281876, 39.840636052721806, 39.85766993300722, 39.877565229752044, 39.894523456036275, 39.91239704599564, 39.924067750074244, 39.93331999516938, 39.942601563986265, 39.95073483598681, 39.96158052869321, 39.971714625607206, 39.98184346381869, 39.98657509268855, 39.988081951798804, 39.99228658114003, 39.99651063678159, 40.00076512161369, 40.004264528609234, 40.006450233369655, 40.008550224217906, 40.010567862483875, 40.01093775022961, 40.011097054142176, 40.012230502999344, 40.01214303229349, 40.012058991811394, 40.01197824703448, 40.01444968832724, 40.01623597505951, 40.02059534858658, 40.02449357021064, 40.027650685104334, 40.03460556019829, 40.03952298921012, 40.04562012688816, 40.05387031799058, 40.05920873689291, 40.064533884465746, 40.07239530076121, 40.07975234779018, 40.08642872630821, 40.09225505076672, 40.099813676226844, 40.10727196343363, 40.11443776878917, 40.12171471903273, 40.12792198495302, 40.13310151495486, 40.141215181035065, 40.14901066413174, 40.15748083416579, 40.16934433086517, 40.18211514141948, 40.19222827312852, 40.2005722624176, 40.2081968795777, 40.219247982339354, 40.22908139479664, 40.26048996754971, 40.28870604725365, 40.32728620226331, 40.381118115900044, 40.439897797629456, 40.49519592321261, 40.544403926223886, 40.59011357617589, 40.636383632012134, 40.67658819546264, 40.71907493289548, 40.76636611199762, 40.810430186036925, 40.848844688545284, 40.89104685762194, 40.93453521614657, 40.97867109002318, 41.02068398845364, 41.05657873400448, 41.08671290129843, 41.120959454188686, 41.15386300500482, 41.17920171069091, 41.20629183968342, 41.23173137538211, 41.257937988112225, 41.28190120426469, 41.30319919625431, 41.32385805130316, 41.34900087282069, 41.37511848565125, 41.40260403523356, 41.425345053459694, 41.44395897293186, 41.4638037190914, 41.48385063206821, 41.50330747002632, 41.5178052162998, 41.53200893330765, 41.54820466141324, 41.56415741978919, 41.58124928567981, 41.59531794114335, 41.60881135521616, 41.62277953736455, 41.635611712369865, 41.648921056982815, 41.65798297631682, 41.665316977245574, 41.67432415460849, 41.68709575638855, 41.69720964829489, 41.70516221110685, 41.71378330086737, 41.721281994951, 41.729859171619594, 41.739276459007066, 41.74910875473228, 41.759535862389846, 41.76700504425691, 41.77594602291351, 41.78266186515219, 41.78863590965602, 41.7980462661401, 41.80733856942872, 41.81861940984328, 41.830830413378834, 41.83969196579535, 41.84695894752887, 41.855313498606165, 41.86177179277848, 41.86817289894403, 41.87471513820113, 41.881392975918736, 41.88918148666702, 41.894899859738906, 41.9003939828864, 41.90390794434184, 41.8919899857402, 41.88720606473078, 41.88731563081977, 41.87800913549351, 41.89004799292514, 41.897693169673175, 41.90033265321541, 41.896398039363824, 41.88791184174171, 41.88171922049694, 41.8616518000853, 41.83962623929764, 41.8203428573644, 41.80621176491874, 41.79498777413762, 41.784596096720456, 41.773886445868676, 41.76079285975618, 41.754487257412805, 41.74489952182799, 41.73607993273669, 41.723684641256824, 41.715304851403616, 41.71352819056426, 41.711429045836255, 41.70509849501915, 41.697447573645846, 41.691665315855815, 41.68978040150853, 41.68802430733172, 41.68378805998538, 41.685404214495755, 41.68519228451553, 41.68420435178943, 41.68345123995455, 41.68194334819163, 41.680886746301766, 41.67634608958405, 41.66746977234546, 41.66247095774368, 41.65766817508707, 41.65383805057385, 41.654864009374876, 41.65349679332096, 41.653751821033865, 41.655369396679596, 41.65417843994707, 41.65087732465503, 41.64967037074699, 41.65007545424711, 41.65124896584526, 41.65002351620427, 41.64747357439234, 41.64051382637696, 41.6295132841661, 41.61149315537528, 41.59221891398801, 41.578014250694366, 41.5627980055691, 41.54602161319384, 41.53049135385291, 41.5138054184077, 41.49757775494073, 41.48124137239404, 41.469820142104076, 41.46237621496274, 41.45385165751322, 41.446249631728385, 41.43816141087629, 41.427253120253695, 41.41775299789081, 41.41215484111078, 41.40461935714565, 41.396791147061506, 41.39338757266694, 41.38599982471922, 41.38105865512239, 41.38160537452936, 41.38781692846938, 41.38202018617646, 41.3937056690715, 41.399823093813794, 41.39826140386032, 41.39049036841482, 41.38145153043777, 41.36766911747943, 41.349721308950826, 41.32463419879589, 41.30445246550978, 41.28937589823489, 41.28547880418646, 41.28683257657131, 41.29597639709792, 41.30964398936859, 41.32299128390316, 41.335579861004994, 41.35281202331853, 41.370740963580545, 41.38443739638131, 41.39916534162126, 41.408931406655725, 41.421130175022164, 41.42814467796247, 41.431746847454136, 41.43207050049515, 41.43395008871103, 41.43261871268315, 41.426241508264205, 41.423447723626396, 41.423508597209675, 41.42180237771126, 41.41545718642846, 41.4105372967646, 41.40345740277383, 41.39743946541015, 41.38930458441368, 41.37952793404452, 41.37346801506238, 41.36431240662856, 41.3564962338196, 41.34977089131687, 41.34585830734366, 41.3397462168596, 41.332501267178834, 41.32632474689731, 41.31842965878369, 41.31241280941963, 41.30427897375611, 41.29685626890293, 41.28482268973027, 41.27388062346634, 41.26176765784021, 41.248953239885694, 41.234092328517626, 41.2178534136738, 41.20303563274542, 41.1909558040103, 41.17621243914715, 41.16459626506295, 41.154612097805575, 41.146392015538694, 41.13790605414502, 41.1297528755511, 41.12348805690204, 41.11786107427844, 41.11284691450282, 41.11214703550271, 41.1050040145026, 41.09794503354171, 41.089790326343994, 41.081955411585405, 41.074035591523234, 41.068583215385075, 41.06020740301703, 41.052944367604596, 41.04616223554167, 41.05788136355965, 41.06659189832202, 41.07300005917214, 41.07954907645951, 41.085449112676784, 41.08837267688554, 41.09510316014493, 41.10941284013925, 41.11806331699653, 41.128727500643734, 41.14367936336359, 41.16157429029051, 41.18112039655363, 41.19440979276721, 41.20600156559987, 41.22498189636066, 41.24550809650338, 41.269213661346384, 41.29120528247006, 41.30409919296143, 41.31844824421785, 41.335371842483816, 41.350847456504056, 41.36453971311174, 41.37475384200932, 41.38358702467562, 41.3983483178256, 41.41233465830303, 41.4255764364088, 41.434463634981, 41.44311211988371, 41.44828419361376, 41.44917500955048, 41.44959951897987, 41.44628189078459, 41.44034926761657, 41.43464929633748, 41.427486578834056, 41.422094948291544, 41.41534612678991, 41.408077651229526, 41.4032510766715, 41.3966529952334, 41.38698425032229, 41.37502408364299, 41.364042747029536, 41.355844992244066, 41.34875303176391, 41.3413509520869, 41.336199934358, 41.33144699575573, 41.32962554494178, 41.32826768043426, 41.32514737924076, 41.32141610946662, 41.31920371301695, 41.317666312506475, 41.31922449632975, 41.322000006277605, 41.32545098642358, 41.32955094774031, 41.333882283123046, 41.33627905633391, 41.336817132556114, 41.33909881363235, 41.34187140917618, 41.344935275482996, 41.347682911738566, 41.34659730735666, 41.345750354126984, 41.34474053631808, 41.34082914273698, 41.33785545086494, 41.33421406063495, 41.330715470021815, 41.32774623590331, 41.32195226586789, 41.32030707897111, 41.337549938619304, 41.34548915671266, 41.3495876211553, 41.35156457718843, 41.35013067220064, 41.35326280270258, 41.354703477106405], "overall_ema_200": [39.2, 39.199402985074634, 39.20020494542215, 39.201894448452784, 39.20555719025923, 39.20968099931138, 39.2138632779252, 39.21690941446326, 39.220970017304424, 39.22533847484368, 39.22858485817857, 39.23173326754993, 39.23470109573351, 39.238385661945124, 39.24268033197552, 39.24673326399567, 39.2513428832594, 39.257001163027965, 39.261707619117246, 39.265969234847425, 39.26954168027183, 39.272257683453205, 39.27507103983676, 39.27834396481351, 39.2816937761089, 39.28550776838643, 39.28948281546717, 39.2939665685471, 39.29795695094961, 39.301111608154095, 39.30468263692868, 39.30871564551646, 39.312708524665545, 39.31616416123604, 39.31963516460683, 39.32426566048139, 39.32909883798904, 39.33403317790955, 39.339167176139306, 39.34464809975981, 39.34996801916519, 39.355639979173496, 39.36065848684341, 39.36652258150169, 39.3720298194967, 39.37703449790967, 39.381989378527486, 39.38649694690035, 39.39056165389637, 39.39378989614616, 39.39733427528899, 39.40064438200254, 39.40337428864928, 39.40617653453337, 39.409100151105186, 39.411845423233494, 39.414215120514754, 39.41666074120615, 39.4190820273633, 39.420931957439294, 39.42276348025084, 39.42547230134287, 39.42840292521011, 39.431553144859755, 39.434423262821355, 39.43671755871368, 39.439387035741404, 39.44207970205243, 39.44394955576335, 39.44629831640252, 39.44792718887613, 39.45083338600174, 39.452218128429585, 39.451250783868105, 39.45362639795897, 39.455679866636, 39.459105937614744, 39.46319543077281, 39.468337764794974, 39.473578185045774, 39.47881521803039, 39.48335437008979, 39.48839562013865, 39.49328720600792, 39.498329124356104, 39.50322137187495, 39.50806494031401, 39.5150493687686, 39.52057126559677, 39.52648597937193, 39.53269009898017, 39.53997676466196, 39.54729042869518, 39.555426842340005, 39.56293503296349, 39.57076951024744, 39.57713001263304, 39.58292971399988, 39.58877120938297, 39.59435557545876, 39.60065352993181, 39.60681618137527, 39.61301701539144, 39.61788749285024, 39.62193836356815, 39.6266484296023, 39.6313583954769, 39.6360712472632, 39.64058795127053, 39.64476120548675, 39.648892934785394, 39.652983552349724, 39.65663545730147, 39.66020127364673, 39.66398036545124, 39.667423346889535, 39.67083206980606, 39.67420687508162, 39.67819486637435, 39.68199392243033, 39.68642582369968, 39.69073999460814, 39.69486198471154, 39.699937984863666, 39.70451571635756, 39.70939615699082, 39.714835001199866, 39.71956301113818, 39.724293727445264, 39.72967388936123, 39.734950766084005, 39.74007563408317, 39.74500025463956, 39.750373386434184, 39.75574280547465, 39.76105879745998, 39.76642139649023, 39.771531631351024, 39.77639201312863, 39.78200005279899, 39.7875522910796, 39.793298039427064, 39.79993188978103, 39.80684799038022, 39.81314801037644, 39.81903708490006, 39.82476805917966, 39.83138728247141, 39.83774163786971, 39.84960490515459, 39.86085261754112, 39.874898860152655, 39.8930590704994, 39.912829627011845, 39.93210495410626, 39.9501934620256, 39.96770397484127, 39.98563726862395, 40.002313514707296, 40.0198029324714, 40.03876011722293, 40.057180414563994, 40.07442240048873, 40.09283610794655, 40.111812863091366, 40.131197809727276, 40.15029036883447, 40.16805862387094, 40.1845456027379, 40.20221181564598, 40.219702245341054, 40.235426601108806, 40.25169101303808, 40.26764433629143, 40.28388668120396, 40.29965895303278, 40.31483647588818, 40.329912729859444, 40.34618225493547, 40.36278740662766, 40.379834298104, 40.395781220510926, 40.41074857155062, 40.42606450616206, 40.44147679963308, 40.45678548819395, 40.47087717487859, 40.484898297516615, 40.499426672665706, 40.5139099893556, 40.52869695463564, 40.542739771007426, 40.55663688771382, 40.57065045102016, 40.58437532215429, 40.59821238362539, 40.61096648926096, 40.623245429666326, 40.63589970399801, 40.64947284127166, 40.66236365877145, 40.67467844823641, 40.68711945870172, 40.699237673043, 40.711583566843565, 40.724105123392384, 40.73670109231385, 40.74942048443013, 40.76136654926167, 40.77364150897051, 40.78531870788623, 40.79675832273314, 40.80901545385023, 40.8212143050557, 40.83388878958251, 40.84678541854189, 40.85882536462606, 40.87042909234122, 40.88226561878559, 40.893586358897174, 40.904844206072326, 40.91608953735519, 40.92732247728201, 40.93879190536876, 40.94969944859892, 40.960498459060624, 40.97074225548788, 40.977003526577555, 40.984894038750916, 40.99390006821608, 41.00042842574627, 41.012215207579644, 41.02288968312612, 41.03226391513481, 41.03990308015835, 41.046272203738866, 41.053075465393206, 41.056228943349495, 41.058654526002734, 41.06153259042062, 41.06549744026718, 41.070019853796865, 41.07459677067451, 41.078944066488695, 41.082536662842045, 41.08768555176899, 41.091887685582236, 41.0961475096063, 41.09936992244604, 41.103455793864484, 41.10909304964693, 41.11457471084447, 41.118907300786326, 41.122798770430244, 41.12704952893343, 41.13218933461569, 41.1372919283011, 41.14169698374089, 41.14750099385292, 41.15279949142652, 41.15784626265611, 41.16289256850033, 41.16768965737098, 41.17253851650162, 41.176444600914536, 41.17916654518404, 41.18275692781903, 41.18631158525367, 41.19002987793771, 41.194905202535345, 41.199135001515096, 41.20372072289305, 41.20860907390904, 41.21275226720348, 41.2163069710124, 41.220324812096855, 41.22469968958843, 41.2292300409358, 41.23311829923495, 41.23661960969033, 41.23894180262874, 41.240146361806566, 41.23944838805725, 41.23825984688255, 41.23817765935138, 41.23769827965634, 41.23667640622693, 41.235813954423676, 41.23451232303638, 41.23317389196139, 41.231659723882174, 41.23124519926644, 41.2317303216618, 41.231862358262184, 41.23214233479689, 41.23222052052031, 41.23150190837583, 41.23103920281986, 41.23147662368733, 41.231362428426756, 41.23110011570609, 41.231885189181654, 41.23161767486144, 41.231900086056854, 41.233522970772704, 41.23657249345158, 41.23660659799436, 41.24101847264118, 41.24408993062485, 41.24524326464849, 41.244794077935566, 41.243950355767055, 41.24182149650569, 41.2385197900728, 41.23326088668899, 41.229049335577656, 41.225974217810716, 41.22561626539469, 41.226555407032556, 41.22947525372875, 41.23360485319414, 41.237748088485745, 41.241790396063, 41.24709596426138, 41.25269699944286, 41.25734678054293, 41.26234830511464, 41.26618762546176, 41.27070317147707, 41.27397975683551, 41.27642771945406, 41.27805530433512, 41.28006470429198, 41.28125809031893, 41.281146069519735, 41.28188093449964, 41.283305004803125, 41.284267144058816, 41.28402567993883, 41.28408512590959, 41.28354696545278, 41.28321316480151, 41.28228567062438, 41.28086989280723, 41.28031397347582, 41.27891781453577, 41.27778430394337, 41.27686107703846, 41.27659380264007, 41.275732172763064, 41.27453085761119, 41.273540500819045, 41.27206248588553, 41.27099718751851, 41.26934547420987, 41.26780969834709, 41.26504542274164, 41.26246586629645, 41.25950600693032, 41.256277091438484, 41.25243353828984, 41.24813071701333, 41.24406971485399, 41.240596384357936, 41.23636159446383, 41.23281570795176, 41.22960361135522, 41.22677173462532, 41.22381878204199, 41.220895212071426, 41.21839874229957, 41.21602661551052, 41.213777594460666, 41.21259572784912, 41.20978383005958, 41.20695016010873, 41.20379642717233, 41.20067407466315, 41.19748328785058, 41.194871513842116, 41.191489707734235, 41.18834055641349, 41.18527249117555, 41.18686181962157, 41.18778856768504, 41.188208581936934, 41.1887239194301, 41.189134626699456, 41.18884472991638, 41.189552742554035, 41.19224376004106, 41.19361446889637, 41.19556855378298, 41.198697224889614, 41.20269028732853, 41.207240632728244, 41.21035266623344, 41.213135226768436, 41.21788014988517, 41.223158954363925, 41.229396178698615, 41.235372336124506, 41.23919947705859, 41.24348604942617, 41.248525989232874, 41.25331677540966, 41.257761384609566, 41.26141550018559, 41.26478450018375, 41.269712017594856, 41.274540753738194, 41.279271691511944, 41.28298242094964, 41.28668408840288, 41.28955290344365, 41.29135834719048, 41.293036373586595, 41.29375242957081, 41.29376484320692, 41.29377713332427, 41.29336144045537, 41.29332799328667, 41.292896868975355, 41.29227102948306, 41.29219868093099, 41.2916295398272, 41.290221285699566, 41.28814943211052, 41.286227547213905, 41.28492180047546, 41.283828051217, 41.2825959313044, 41.28187358372924, 41.28120817493591, 41.28124590453854, 41.2813827612098, 41.28105755960572, 41.28054952418676, 41.28039480255306, 41.28039087416945, 41.281157134127966, 41.28224014771874, 41.28351139003, 41.284968988139155, 41.2865115852721, 41.287591071985815, 41.288212056344165, 41.28927462294771, 41.29047388043082, 41.29176269754096, 41.292988939356476, 41.29325770612905, 41.29357354984916, 41.2938364996019, 41.293350564282484, 41.2930684691155, 41.29259017589047, 41.29211664180201, 41.29174732198309, 41.29063540833152, 41.290529583372994, 41.29520093080212, 41.29763674243593, 41.29915279474999, 41.3001562495286, 41.300303948538264, 41.30159445651301, 41.302474113662136], "overall_macd": [0.0, -0.004786324786323348, 0.0026863418316409593, 0.01568986876216627, 0.041653431243204864, 0.06550917471133744, 0.08425074951158962, 0.08919926823530488, 0.10043586531815407, 0.11088692154753232, 0.10916410894607509, 0.10604379583728729, 0.10119404857727687, 0.102224086495184, 0.10705133459046579, 0.1080179667495571, 0.11233065044400803, 0.12320434108274725, 0.12314008912070307, 0.11849556021459051, 0.10832112235123503, 0.09253407134887226, 0.08010793086156553, 0.0733682717235169, 0.06812929921679967, 0.0672368928458198, 0.06736692326347793, 0.07109652631703511, 0.06961064236963921, 0.0612714382243027, 0.057629367304457446, 0.058107751999116886, 0.057820358218585, 0.052947666701435026, 0.04892549908313981, 0.05478932218466781, 0.06075340783760197, 0.06593035918577073, 0.07122933406897403, 0.07776010545530454, 0.081137090382434, 0.08610496073408314, 0.08422958894994537, 0.08897988639598964, 0.0892944512167233, 0.08493356096269622, 0.08054900522564168, 0.07300499141198458, 0.06307159037379506, 0.04818848026839362, 0.03877079023973096, 0.029354984203152412, 0.017255934069616785, 0.008377693263341257, 0.0025229155004353743, -0.0032894934648055596, -0.010597910819740264, -0.015405384122665566, -0.018996363102196767, -0.025980789788704328, -0.031156841582536288, -0.027677601915790717, -0.022641985630841077, -0.01644437189612802, -0.013395593364414538, -0.015241757268455558, -0.01332360354919615, -0.011270080224427659, -0.015914526847765842, -0.015383372186875022, -0.020375961872090897, -0.013684959923210727, -0.020252579935643666, -0.04391379128515638, -0.035227688595618645, -0.03041404473805187, -0.01512798137685678, 0.002612700531507528, 0.025249272390979627, 0.04389331846446254, 0.05839115150249796, 0.06390721839551361, 0.07188810022456948, 0.07652396946129869, 0.08087943431102929, 0.0825724117937412, 0.08295782250761619, 0.09986425172780145, 0.10080388428803388, 0.10398104501996386, 0.10807732713164597, 0.1192288036905822, 0.12740470351664612, 0.13953790476479355, 0.14306633417841397, 0.14741520241782524, 0.13795046725020654, 0.12497438736389199, 0.11418145426362969, 0.10282879779745713, 0.09892880999293396, 0.0941635339638296, 0.0901546876850361, 0.0758155096867199, 0.057534780375370076, 0.04816458185080563, 0.04064930287172075, 0.034696884265642325, 0.02844132114957887, 0.020822958923041313, 0.014616857931613936, 0.009587954215461991, 0.002347782310046398, -0.003750332798873046, -0.006491017481941697, -0.010957468245230473, -0.014331952823368965, -0.016812452674351164, -0.013379084151054599, -0.011733236058425689, -0.004933403666100844, -0.0001399919209319478, 0.0024205442545905953, 0.012376285768112893, 0.01644558426711029, 0.022238389823108662, 0.03138958061686026, 0.03293664371035021, 0.034172244211404745, 0.0403349255816039, 0.044304719525989356, 0.046112339060471186, 0.04580648725345782, 0.04903345250718871, 0.051401776252909315, 0.05267152532715613, 0.05386381847277022, 0.05258867699456715, 0.04939489176811662, 0.05271150001784264, 0.05470928140987752, 0.0576453291511001, 0.06686707220589483, 0.07612208944590293, 0.07811821874282288, 0.0759998788045948, 0.07267639447915286, 0.07682265155204959, 0.07760023015273276, 0.12199747572132225, 0.1514027538651277, 0.19604902302206995, 0.26289668093110663, 0.32663320287201714, 0.3704537462402868, 0.3925871776970098, 0.40226337410673807, 0.41004656646072135, 0.4028243203966184, 0.4004248476068355, 0.4071440658187555, 0.40497656936577187, 0.39068606280726925, 0.38580676493030097, 0.383570200896429, 0.38223306154343817, 0.37603179211823345, 0.35779396801451213, 0.33057294949434635, 0.3162479583518305, 0.301420709355817, 0.27360539222952696, 0.25427880026757776, 0.23504253818607168, 0.22088258882665457, 0.20479849643591308, 0.18635314203934428, 0.17017683142049833, 0.16633297744368036, 0.16541448241974877, 0.16767589535062655, 0.1600781317454647, 0.14572001915743726, 0.13679876263795165, 0.13024451593307163, 0.12402401477189073, 0.10920141112969617, 0.09690220416068485, 0.09134695990677244, 0.08675129036418383, 0.08575181946484633, 0.07920520472074344, 0.0731256039415129, 0.06957120898409386, 0.06479701112304781, 0.06231241723050829, 0.05207733748871135, 0.04067290364555731, 0.035262901020345794, 0.038998506929125654, 0.037093371878412995, 0.03158828462354535, 0.028909503616191046, 0.0248858489395829, 0.02424183631329413, 0.025854170166617507, 0.028418201873172677, 0.03209750646522025, 0.029429183778475476, 0.030592985846944032, 0.027343053155888697, 0.02351198847593139, 0.027709165852314754, 0.031192320026370624, 0.03835214372369933, 0.04631665352959402, 0.04618951273900507, 0.043026772658180334, 0.04285053159590291, 0.039033242654284095, 0.035996526330741574, 0.03400483660339404, 0.03285459722609119, 0.03437102395639613, 0.031577671406559205, 0.029029287825842687, 0.02311212931872575, -0.012898318278807608, -0.02740338898023964, -0.02888282170666656, -0.048858071601081576, -0.02127334634341338, -0.007396158790051288, -0.006012081262028346, -0.01802156945218769, -0.03679798818291147, -0.04710090327754557, -0.08335417404084211, -0.1163918742224368, -0.1371286265103322, -0.14287020022295138, -0.14095410896960914, -0.13704886244384085, -0.13390316943996083, -0.13561633680797058, -0.12264954387057259, -0.11827214719459533, -0.11269701136930621, -0.11502193901196023, -0.10835318501105462, -0.08913005085067027, -0.07385118447600547, -0.06981388250753184, -0.06904603757487848, -0.0644667170427411, -0.052677600192296836, -0.042729117187612076, -0.039632965349895244, -0.02518859607134516, -0.017174476595883448, -0.012295329125414867, -0.007933657128596394, -0.006021422292022294, -0.003656891610468449, -0.008934175075232531, -0.022148751293201485, -0.025070157147247585, -0.027073308091047465, -0.026738759023189118, -0.016599283154931754, -0.013252408521346126, -0.0072883055061936375, 0.0002595051809706206, 0.0005860291645731763, -0.0035522899840501054, -0.0027574996875685542, 0.0010795297434356144, 0.005668888645296022, 0.004413612700652436, 0.000587814023788269, -0.011590094501087833, -0.029774038849623707, -0.05883810876543549, -0.08492718794432363, -0.09562458971758758, -0.10610688922976408, -0.11749778612131223, -0.12388669068168667, -0.1310701721385925, -0.13560343912461548, -0.13912547520626362, -0.13160427298868171, -0.1170323422143511, -0.10707390822062735, -0.09685491967032078, -0.08934027143664736, -0.08881637015458921, -0.08539945182642583, -0.07456967875648246, -0.06962248129420345, -0.066149634492767, -0.05429883275952818, -0.05277129484591114, -0.04658565921734237, -0.030439242024392854, -0.0058750776478717626, -0.01049432119734206, 0.021105921847343723, 0.03522912170461012, 0.030760071772782283, 0.014152581692030708, -0.002219127991658354, -0.025391047225419072, -0.05282897771083128, -0.08967830811722877, -0.10954968312945113, -0.1150950660235921, -0.09658965300876332, -0.07062000289163706, -0.03351420860737164, 0.005870834875828734, 0.03709990501365468, 0.06066570178814601, 0.08888772830049163, 0.1127780598608652, 0.12303084886274007, 0.13285248299398233, 0.13011498856126735, 0.13221507140102773, 0.12278106141621237, 0.1076087622951718, 0.08811355629098472, 0.07502627459208355, 0.05753593964745107, 0.03280663517917759, 0.019838585978348533, 0.015036398302726184, 0.007512901995013976, -0.008039841858547447, -0.017740255511810687, -0.029924451331183377, -0.03753401271296042, -0.04785450652816081, -0.059383616992739974, -0.06095903269014258, -0.0682792696873662, -0.07124208477422656, -0.0711560614402984, -0.06509258376909344, -0.06438652480995444, -0.06589161793529996, -0.06472447872655351, -0.06706105651198868, -0.06493659686795894, -0.0673184407722971, -0.06761967527544499, -0.07705660059528441, -0.08231166629492037, -0.08874555917874005, -0.09516817543611467, -0.10430078731369719, -0.1142559585874352, -0.11915809039919623, -0.11725340061752831, -0.12080666759067071, -0.11702866687058844, -0.1103418723819658, -0.10105345080391004, -0.09382117235040255, -0.08708567017342972, -0.07762525484762506, -0.06853090945165263, -0.059827010244525525, -0.043949858327323454, -0.04417203436567263, -0.04424157930323247, -0.046583911327779504, -0.04788820096150914, -0.0491620666180026, -0.04521239365237051, -0.04798444595961371, -0.04801400892444008, -0.04709114219973998, -0.008737430182385708, 0.01622616105836272, 0.03161101275914291, 0.04410215283515129, 0.05258834915868249, 0.053053735461638496, 0.060790961363252904, 0.08211453195439589, 0.0875148846174909, 0.09553493431516102, 0.11030238140802595, 0.12779479857299947, 0.14482965762164923, 0.1453574855643751, 0.14172136802018542, 0.15321191560783376, 0.16512716610405676, 0.1806855285600193, 0.18922059283680426, 0.1769991122236121, 0.16939539821357386, 0.16788940691552057, 0.16320078801346227, 0.15527436821254526, 0.14131179579629105, 0.12676776560354597, 0.126691756015461, 0.12478956324968493, 0.12147827759844176, 0.1096978882409374, 0.09944148189826052, 0.08389083326057545, 0.062454959447450165, 0.04407124111013161, 0.02158745903832937, -0.0018580962491299147, -0.020205946160963606, -0.03778097448322626, -0.048088692120515475, -0.05880740317969213, -0.06813052548326937, -0.0702710854022186, -0.07513595616033797, -0.0848638639490602, -0.09695081319721766, -0.10427875562016453, -0.10404533437751695, -0.10108131107484297, -0.09880372801918469, -0.09190472445113329, -0.08505331453940812, -0.07313208666510462, -0.06216095842551539, -0.056550405435238815, -0.05300196186239248, -0.04682580850062834, -0.04025673326277257, -0.028476896728690804, -0.016322587230718, -0.005018526088655051, 0.005490564847022483, 0.014459333359624793, 0.017731623979365452, 0.01650357105773992, 0.01894309003871797, 0.021819145194307055, 0.024637488747046632, 0.026165963168743644, 0.01948695067099493, 0.01443089300841649, 0.009906279249882743, 0.00026555588636512084, -0.005695302086600407, -0.011896027825116562, -0.01661857901256525, -0.019331477190618784, -0.027219571464698333, -0.025112299782399816, 0.01511547489498355, 0.028910848503819864, 0.032210234111836655, 0.03043955065245285, 0.02192474679507228, 0.024177538681229294, 0.022476135872025793], "overall_signal": [0.0, -0.0009572649572646696, -0.00022854359948354386, 0.0029551388728464192, 0.010694797346918108, 0.021657672819801972, 0.0341762881581595, 0.04518088417358858, 0.05623188040250168, 0.06716288863150782, 0.07556313269442128, 0.08165926532299447, 0.08556622197385096, 0.08889779487811757, 0.09252850282058721, 0.0956263956063812, 0.09896724657390657, 0.10381466547567472, 0.1076797502046804, 0.10984291220666244, 0.10953855423557696, 0.10613765765823602, 0.10093171229890194, 0.09541902418382495, 0.0899610791904199, 0.08541624192149988, 0.08180637818989549, 0.07966440781532341, 0.07765365472618659, 0.07437721142580982, 0.07102764260153935, 0.06844366448105485, 0.06631900322856088, 0.06364473592313571, 0.06070088855513654, 0.0595185752810428, 0.05976554179235464, 0.06099850527103786, 0.0630446710306251, 0.065987757915561, 0.0690176244089356, 0.07243509167396511, 0.07479399112916117, 0.07763117018252687, 0.07996382638936617, 0.08095777330403219, 0.08087601968835409, 0.07930181403308019, 0.07605576930122317, 0.07048231149465727, 0.064140007243672, 0.05718300263556809, 0.04919758892237783, 0.04103360979057052, 0.03333147093254349, 0.02600727805307368, 0.018686240278510895, 0.011867915398275603, 0.00569505969818113, -0.000640110199195962, -0.006743456475864028, -0.010930285563849366, -0.013272625577247708, -0.01390697484102377, -0.013804698545701925, -0.014092110290252653, -0.013938408942041352, -0.013404743198518615, -0.013906699928368061, -0.014202034380069454, -0.015436819878473743, -0.01508644788742114, -0.016119674297065647, -0.021678497694683795, -0.024388335874870767, -0.02559347764750699, -0.023500378393376948, -0.018277762608400056, -0.009572355608524118, 0.0011207792060732137, 0.012574853665358165, 0.022841326611389254, 0.0326506813340253, 0.04142533895947998, 0.04931615802978985, 0.05596740878258012, 0.06136549152758734, 0.06906524356763016, 0.07541297171171091, 0.08112658637336151, 0.0865167345250184, 0.09305914835813116, 0.09992825938983416, 0.10785018846482604, 0.11489341760754364, 0.12139777456959996, 0.12470831310572128, 0.12476152795735543, 0.1226455132186103, 0.11868217013437966, 0.11473149810609053, 0.11061790527763835, 0.10652526175911789, 0.10038331134463829, 0.09181360515078466, 0.08308380049078885, 0.07459690096697523, 0.06661689762670865, 0.0589817823312827, 0.05135001764963443, 0.04400338570603034, 0.03712029940791667, 0.03016579598834262, 0.023382570230899485, 0.01740785268833125, 0.011734788501618906, 0.006521440236621332, 0.001854661654426833, -0.0011920875066694534, -0.003300317217020701, -0.0036269345068367298, -0.0029295459896557735, -0.0018595279408065001, 0.0009876348009773786, 0.004079224694203962, 0.007711057719984903, 0.012446762299359974, 0.01654473858155802, 0.020070239707527367, 0.024123176882342674, 0.02815948541107201, 0.031750056140951846, 0.03456134236345304, 0.03745576439220018, 0.040244966764342006, 0.04273027847690483, 0.04495698647607791, 0.04648332457977576, 0.04706563801744394, 0.04819481041752369, 0.04949770461599446, 0.05112722952301559, 0.05427519805959145, 0.05864457633685375, 0.06253930481804758, 0.06523141961535703, 0.0667204145881162, 0.06874086198090289, 0.07051273561526886, 0.08080968363647954, 0.09492829768220917, 0.11515244275018134, 0.1447012903863664, 0.18108767288349656, 0.21896088755485463, 0.25368614558328567, 0.28340159128797615, 0.3087305863225252, 0.32754933313734386, 0.3421244360312422, 0.35512836198874487, 0.3650980034641503, 0.3702156153327741, 0.3733338452522795, 0.3753811163811094, 0.37675150541357516, 0.37660756275450685, 0.37284484380650795, 0.3643904649440756, 0.3547619636256266, 0.3440937127716647, 0.3299960486632372, 0.3148525989841053, 0.29889058682449854, 0.2832889872249298, 0.26759088906712647, 0.2513433396615701, 0.23511003801335575, 0.22135462589942068, 0.2101665972034863, 0.20166845683291437, 0.19335039181542446, 0.18382431728382703, 0.17441920635465197, 0.1655842682703359, 0.15727221757064688, 0.14765805628245673, 0.13750688585810236, 0.1282749006678364, 0.11997017860710589, 0.11312650677865399, 0.10634224636707189, 0.0996989178819601, 0.09367337610238685, 0.08789810310651905, 0.0827809659313169, 0.0766402402427958, 0.06944677292334811, 0.06260999854274765, 0.05788770022002325, 0.0537288345517012, 0.049300724566070035, 0.04522248037609424, 0.04115515408879198, 0.03777249053369241, 0.03538882646027743, 0.033994701542856484, 0.033615262527329236, 0.03277804677755848, 0.03234103459143559, 0.031341438304326216, 0.02977554833864725, 0.029362271841380756, 0.02972828147837873, 0.03145305392744285, 0.03442577384787309, 0.036778521626099486, 0.03802817183251565, 0.038992643785193105, 0.0390007635590113, 0.03839991611335736, 0.0375209002113647, 0.03658763961431, 0.03614431648272722, 0.03523098746749362, 0.033990647539163435, 0.0318149438950759, 0.0228722914602992, 0.012817155372191434, 0.0044771599564198345, -0.006189886355080449, -0.009206578352747036, -0.008844494440207887, -0.008278011804571979, -0.010226723334095121, -0.015540976303858391, -0.021852961698595828, -0.034153204167045086, -0.05060093817812343, -0.06790647584456519, -0.08289922072024243, -0.09451019837011579, -0.1030179311848608, -0.10919497883588081, -0.11447925043029877, -0.11611330911835355, -0.11654507673360191, -0.11577546366074278, -0.11562475873098627, -0.11417044398699994, -0.109162365359734, -0.1021001291829883, -0.09564287984789702, -0.09032351139329331, -0.08515215252318288, -0.07865724205700568, -0.07147161708312696, -0.06510388673648063, -0.057120828603453536, -0.049131558201939526, -0.0417643123866346, -0.03499818133502696, -0.02920282952642603, -0.024093641943234517, -0.021061748569634123, -0.021279149114347595, -0.022037350720927593, -0.02304454219495157, -0.023783385560599078, -0.022346565079465613, -0.020527733767841717, -0.017879848115512104, -0.014251977456215559, -0.011284376132057813, -0.009737958902456273, -0.008341867059478729, -0.00645758769889586, -0.004032292430057484, -0.0023431114039155, -0.0017569263183747463, -0.0037235599549173635, -0.008933655733858632, -0.018914546340174004, -0.03211707466100393, -0.04481857767232066, -0.057076239983809354, -0.06916054921130993, -0.08010577750538528, -0.09029865643202672, -0.09935961297054448, -0.10731278541768832, -0.11217108293188702, -0.11314333478837985, -0.11192944947482936, -0.10891454351392764, -0.10499968909847159, -0.10176302530969512, -0.09849031061304127, -0.09370618424172952, -0.08888944365222431, -0.08434148182033285, -0.07833295200817192, -0.07322062057571976, -0.06789362830404429, -0.060402751048114, -0.049497216368065554, -0.04169663733392086, -0.029136125497667947, -0.016263076057212333, -0.00685844649121341, -0.0026562408545645864, -0.00256881828198334, -0.007133264070670487, -0.01627240679870265, -0.030953587062407875, -0.04667280627581653, -0.06035725822537164, -0.06760373718204998, -0.0682069903239674, -0.061268433980648254, -0.04784058020935286, -0.030852483164751355, -0.012548846174171882, 0.007738468720760819, 0.028746386948781694, 0.04760327933157337, 0.06465312006405517, 0.07774549376349761, 0.08863940929100364, 0.0954677397160454, 0.09789594423187069, 0.0959394666436935, 0.09175682823337152, 0.08491265051618743, 0.07449144744878547, 0.06356087515469809, 0.05385597978430371, 0.04458736422644576, 0.03406192300944712, 0.023701487305195557, 0.012976299577919771, 0.002874237119743734, -0.007271511609837176, -0.017693932686417738, -0.02634695268716271, -0.03473341608720341, -0.04203514982460804, -0.04785933214774612, -0.051305982472015586, -0.05392209093960336, -0.05631599633874268, -0.05799769281630485, -0.05981036555544162, -0.060835611817945084, -0.06213217760881549, -0.0632296771421414, -0.06599506183277, -0.06925838272520007, -0.07315581801590806, -0.07755828949994939, -0.08290678906269895, -0.0891766229676462, -0.0951729164539562, -0.09958901328667064, -0.10383254414747066, -0.10647176869209422, -0.10724578943006854, -0.10600732170483684, -0.10357009183394998, -0.10027320750184594, -0.09574361697100177, -0.09030107546713195, -0.08420626242261067, -0.07615498160355323, -0.06975839215597712, -0.0646550295854282, -0.061040805933898455, -0.05841028493942059, -0.05656064127513699, -0.0542909917505837, -0.0530296825923897, -0.05202654785879978, -0.05103946672698782, -0.0425790594180674, -0.03081801532278138, -0.018332209706396523, -0.005845337198086961, 0.005841400073266931, 0.015283867150941245, 0.024385285993403578, 0.03593113518560204, 0.04624788507197981, 0.05610529492061606, 0.06694471221809804, 0.07911472948907833, 0.09225771511559251, 0.10287766920534905, 0.11064640896831633, 0.11915951029621982, 0.12835304145778723, 0.13881953887823364, 0.1488997496699478, 0.15451962218068066, 0.1574947773872593, 0.15957370329291157, 0.16029912023702172, 0.15929416983212644, 0.15569769502495936, 0.1499117091406767, 0.14526771851563358, 0.14117208746244386, 0.13723332548964345, 0.13172623803990224, 0.1252692868115739, 0.11699359610137422, 0.10608586877058941, 0.09368294323849786, 0.07926384639846416, 0.06303945786894535, 0.04639037706296356, 0.029556106753725594, 0.014027146978877381, -0.0005397630528365203, -0.01405791553892309, -0.025300549511582192, -0.03526763084133335, -0.04518687746287872, -0.055539664609746506, -0.06528748281183011, -0.07303905312496749, -0.07864750471494258, -0.082678749375791, -0.08452394439085947, -0.08462981842056921, -0.0823302720694763, -0.07829640934068412, -0.07394720855959505, -0.06975815922015453, -0.06517168907624929, -0.060188697913553954, -0.05384633767658133, -0.04634158758740867, -0.038076975287657945, -0.02936346726072186, -0.02059890713665253, -0.012932800913448936, -0.007045526519211165, -0.0018478032076253387, 0.00288558647276114, 0.007235966927618239, 0.01102196617584332, 0.012714963074873643, 0.013058149061582213, 0.01242777509924232, 0.00999533125666688, 0.006857204588013424, 0.003106558105387427, -0.0008384693182031085, -0.004537070892686243, -0.009073571007088662, -0.012281316762150895, -0.006801958430724005, 0.00034060295618476826, 0.0067145291873151455, 0.011459533480342687, 0.013552576143288605, 0.015677568650876744, 0.017037282095106555], "overall_upper_bb": [null, 39.25485281374239, 39.34714205003804, 39.44708289839897, 39.648273698049664, 39.75538775132485, 39.81218861028801, 39.80567264957241, 39.82939458370728, 39.854721735580995, 39.846669693157544, 39.838022085160304, 39.828058110646765, 39.82992710742132, 39.84262394894567, 39.848644309069854, 39.86365505037674, 39.898529744053874, 39.909307751948454, 39.912391881246286, 39.89265334021211, 39.83785874536435, 39.80150742102344, 39.77602063088527, 39.77632607862721, 39.77960304429878, 39.78453775985718, 39.79392892418225, 39.7990898785948, 39.79719378782839, 39.79675184156464, 39.799254641500234, 39.79717061476277, 39.79693803598417, 39.796687669802914, 39.813339947769016, 39.830426470408995, 39.83166984307945, 39.85458600790083, 39.88779002018191, 39.91406457469594, 39.93818375233966, 39.94504736612105, 39.971538947080425, 39.986911538102056, 39.99532400031265, 40.002917240489346, 40.00674450389958, 40.00587569093041, 39.99544562462756, 39.98873586683642, 39.98744503118596, 39.99081346223853, 39.98782423487315, 39.983832965059065, 39.988443942331706, 39.99455749562392, 39.99631908220611, 39.993697241550294, 39.98815154929738, 39.980269647370264, 39.956860016256016, 39.94314045046167, 39.9072842201595, 39.87295146193382, 39.84534797558251, 39.812202823869036, 39.78653583149538, 39.769285440262436, 39.76639540615099, 39.75948451516728, 39.76144744964238, 39.76581560667296, 39.82599149955384, 39.82500949833152, 39.82322536130952, 39.842760241727106, 39.87576560874526, 39.93365240472712, 39.9850966265855, 40.02910114404857, 40.05439968528175, 40.086896877452, 40.11361392646651, 40.14215865024283, 40.16589637942988, 40.187345653967, 40.2489703253038, 40.271919659676435, 40.30020806065467, 40.323960592372224, 40.371806879098834, 40.400657522775546, 40.38134431286745, 40.400710544040244, 40.409784143886945, 40.406435905742846, 40.40127573853606, 40.40411801520391, 40.404978400207156, 40.41164877337826, 40.40834606969501, 40.408710248779705, 40.39979960840157, 40.39707169236746, 40.387672062311154, 40.37624946343921, 40.374514793702126, 40.37316424357897, 40.37630860995171, 40.37909859045168, 40.371179293710014, 40.36220272761638, 40.32866892617801, 40.30165159663513, 40.256453687385516, 40.24431969129187, 40.23869091374957, 40.229174077774786, 40.22174863890155, 40.20110377821422, 40.1786386335616, 40.14439583696461, 40.17024596047942, 40.18235866654114, 40.19974426996458, 40.23095633443233, 40.24213083349972, 40.254132895895395, 40.27990502981618, 40.30089884897393, 40.31715977183911, 40.32639403242102, 40.3411286689302, 40.3553190728217, 40.362317327523954, 40.3660254356867, 40.360160252184215, 40.357684538703, 40.3615480868393, 40.3714816316181, 40.38186962070673, 40.41093638246898, 40.453844822762576, 40.47043435609548, 40.479687973654315, 40.48869127740548, 40.509301408550456, 40.52095739590339, 40.7329020372243, 40.853383262980834, 41.040100244582504, 41.323686225918436, 41.59466103610008, 41.80175804285923, 41.95077988468991, 42.069434706355096, 42.17983724262174, 42.251236488358714, 42.327982907631714, 42.41554786922896, 42.47887103040824, 42.51733963135774, 42.561968811007844, 42.591751656297525, 42.59945040390402, 42.56880832506769, 42.498473688640665, 42.34473455829733, 42.298038262209225, 42.18514136989555, 42.09350939385196, 42.08950101356359, 42.08826304693226, 42.09106640483818, 42.08972017447716, 42.08248879418278, 42.080195644625086, 42.06765081658993, 42.07433617447737, 42.097661610576495, 42.10380279178711, 42.09830943086757, 42.09976903214534, 42.09673691357476, 42.08317760641819, 42.064591416298725, 42.06242449468259, 42.062760340567365, 42.06223551156274, 42.067677336551846, 42.062894048047255, 42.063455535559754, 42.06435773945834, 42.06564201821482, 42.06705893526109, 42.060357651272525, 42.05790062259721, 42.0567943799484, 42.054267106044605, 42.02873226167751, 42.02372132848561, 42.02361751099187, 42.02214626372709, 42.01831124503477, 42.01674819517642, 42.021787994449845, 42.03082758701525, 42.03111884258818, 42.0359583236856, 42.02968993219201, 42.02951269701173, 42.041976956304474, 42.053066347169505, 42.07889226191655, 42.1089921321753, 42.11722833659906, 42.113781274786234, 42.119116985840805, 42.120684485392566, 42.12330374635391, 42.122309971591115, 42.12348059910233, 42.12483724262281, 42.12301177531232, 42.123077551128794, 42.1230775511288, 42.220080560941966, 42.23484601899173, 42.23438376101481, 42.263489468201385, 42.28975590444325, 42.29516971696111, 42.29121144393333, 42.28335897780515, 42.278096444848146, 42.27213159719309, 42.32028236590862, 42.35405296471802, 42.365685542274534, 42.353707034812366, 42.33036588346464, 42.299997044007796, 42.25859266594431, 42.22186522233759, 42.17612559659671, 42.13361751817337, 42.13255946714552, 42.12096715616064, 42.08824356711297, 42.08970486370746, 41.98125137235894, 41.876656931386336, 41.78974388786324, 41.744711410610044, 41.73796421102579, 41.71927242856458, 41.72017500578452, 41.73111387312121, 41.732221610099685, 41.740544878409864, 41.75086320930712, 41.75740311155076, 41.763684697785884, 41.75511481032746, 41.761015073065394, 41.76003360691438, 41.7594537016816, 41.74632356834829, 41.75249436614306, 41.74721794538938, 41.74721794538938, 41.75718843328054, 41.75446847275627, 41.75359792094351, 41.75196778356877, 41.75350198884398, 41.75971486029331, 41.74594635220493, 41.73874205982678, 41.74300015811988, 41.76294200245957, 41.81930639391754, 41.85776716777959, 41.86936055755396, 41.88607955463606, 41.90092644086201, 41.90749304723633, 41.91153901233106, 41.89365048289699, 41.87948485242813, 41.846685195874656, 41.801585770078674, 41.76509850006413, 41.73522133586627, 41.69144682608869, 41.63073022556511, 41.55108598029381, 41.47870406735788, 41.39575284319519, 41.33641250526799, 41.32297517516451, 41.324390009329, 41.32961064279138, 41.364154384770885, 41.44040759456557, 41.44124229876078, 41.544231234230956, 41.58472031687445, 41.58716671657821, 41.57941802406435, 41.580712196152135, 41.59274019770231, 41.61898623823399, 41.67181234348712, 41.6916816742413, 41.697999801063496, 41.698204954256, 41.702152175160165, 41.73628442520331, 41.79126782036545, 41.83697915054669, 41.882477564222285, 41.94665116811745, 42.00482798026136, 42.030123628729264, 42.07879733598558, 42.07440637711039, 42.09617023321804, 42.11506789700462, 42.127814226459904, 42.13280422538095, 42.131980543405135, 42.110745530076535, 42.04261613980566, 41.973173052614584, 41.90449669838251, 41.883310804931185, 41.890235935349395, 41.89821251398976, 41.89920893896187, 41.892024823613845, 41.88610770603724, 41.85526489255675, 41.79882150870803, 41.76036718381935, 41.698724560787674, 41.654469305313675, 41.57588164530455, 41.522358851919066, 41.48435909932335, 41.459517844709715, 41.42081685995228, 41.395307349121886, 41.39450682387758, 41.37631674401757, 41.34882386985236, 41.322163895480294, 41.32550086760924, 41.320848394804436, 41.33163455430576, 41.33835281853094, 41.34173991238205, 41.33992679182555, 41.330397535761826, 41.32287226772568, 41.30797403259445, 41.28681409965415, 41.24806627156062, 41.21853912631584, 41.19445499587903, 41.16304528662663, 41.1416134809237, 41.12358772351304, 41.09875291982885, 41.06629726598141, 41.0595016112782, 41.049110389572434, 41.044251397861345, 41.04425139786135, 41.04480287480091, 41.04121995737499, 41.03911957725316, 41.16600085364427, 41.22696729208648, 41.266265249730004, 41.302569644083576, 41.33239399624193, 41.34771111092079, 41.3771574649573, 41.4479391032321, 41.48054561030664, 41.52043347860865, 41.57894072043269, 41.649299091769024, 41.721297894433455, 41.75134684482924, 41.7688023367226, 41.812041132747645, 41.86074934026442, 41.90646110617146, 41.93091377550135, 41.89913909342225, 41.91972661507972, 41.94661549705385, 41.9607225438946, 41.96540721363573, 41.95484192746648, 41.9206129191646, 41.909148422838726, 41.9180007132618, 41.900547534164694, 41.876476068703425, 41.86846327986683, 41.86987714981426, 41.882632092319206, 41.8902003397081, 41.91070994632587, 41.93994809830379, 41.95077167676459, 41.941011486746554, 41.91948588268538, 41.926190117116846, 41.92408635130975, 41.89934101424911, 41.87586299523696, 41.85869336967084, 41.853330097780045, 41.84262779558406, 41.78974504139977, 41.72641330161664, 41.65171717280923, 41.59082547253848, 41.51527686695772, 41.45427922287095, 41.41868764911741, 41.37524822594319, 41.35372761685781, 41.34937035980604, 41.34695443820908, 41.36587513859811, 41.386799661651736, 41.414247505073924, 41.443971218010226, 41.46937266177174, 41.48595220084912, 41.49244816782154, 41.49484262149065, 41.49570564291924, 41.50183266323883, 41.50566627284183, 41.49459265509804, 41.488543383868304, 41.481192644306084, 41.48438273162253, 41.48589835070293, 41.486259522246634, 41.48456246800127, 41.485361929092655, 41.49647252917525, 41.49467702142862, 41.601454236197206, 41.62058134055414, 41.62284317305348, 41.61895006870349, 41.61519390019736, 41.62122298782892, 41.62084410623321], "overall_lower_bb": [null, 39.085147186257615, 39.0661912832953, 39.04791710160104, 38.97572630195033, 38.97127891534183, 38.99066853256914, 39.02682735042759, 39.049494305181604, 39.06827826441901, 39.09271212502427, 39.113911248173025, 39.13218804319939, 39.14815860686439, 39.15958938438767, 39.17218069093015, 39.1806508319762, 39.17887025594612, 39.18822909015682, 39.199268118753714, 39.261506659787884, 39.35655125463564, 39.42040257897657, 39.46928936911472, 39.47348392137279, 39.47470695570122, 39.47527224014281, 39.48789107581775, 39.4897301214052, 39.48712621217162, 39.49840815843535, 39.51240535849977, 39.532489385237234, 39.53822196401583, 39.537972330197086, 39.53482005223098, 39.527733529591, 39.52699015692055, 39.51607399209917, 39.50286997981809, 39.50202542530407, 39.51565624766034, 39.53929263387895, 39.54740105291959, 39.56252846189795, 39.57511599968734, 39.58652275951065, 39.59218549610043, 39.60305430906959, 39.62348437537245, 39.639194133163585, 39.64248496881404, 39.63561653776147, 39.641105765126845, 39.648597034940934, 39.6339860576683, 39.61187250437608, 39.5936109177939, 39.57723275844971, 39.55427845070262, 39.53473035262974, 39.53563998374398, 39.53535954953833, 39.5507157798405, 39.56504853806618, 39.57165202441749, 39.58779717613097, 39.600964168504625, 39.60171455973757, 39.601104593849, 39.59401548483272, 39.59305255035762, 39.580184393327045, 39.487008500446166, 39.48699050166848, 39.48627463869047, 39.48173975827288, 39.46974439125474, 39.44385759527288, 39.431413373414486, 39.42689885595142, 39.42560031471825, 39.42010312254801, 39.416886073533476, 39.41634134975717, 39.42510362057011, 39.43215434603299, 39.4205296746962, 39.44158034032356, 39.45679193934532, 39.48703940762778, 39.49169312090117, 39.53134247722444, 39.65165568713255, 39.694289455959755, 39.75424585611305, 39.79859409425716, 39.832744261463944, 39.84890198479609, 39.86354159979284, 39.87961122662173, 39.911413930304995, 39.9350497512203, 39.956210391598425, 39.961438307632534, 39.98136793768886, 40.0037905365608, 39.995025206297875, 39.99837575642103, 39.989731390048306, 39.977941409548315, 39.965360706289985, 39.94883727238363, 39.947371073821984, 39.947388403364876, 39.958556312614476, 39.950690308708126, 39.941319086250424, 39.94133592222522, 39.939761361098455, 39.95041622178579, 39.9628813664384, 39.984624163035384, 39.969024039520576, 39.97041133345886, 39.962995730035416, 39.94738366556766, 39.94470916650028, 39.9432071041046, 39.93793497018382, 39.936941151026076, 39.93968022816089, 39.951945967578965, 39.9642113310698, 39.975020927178306, 39.996022672476045, 40.02131456431331, 40.054179747815795, 40.075155461297, 40.09929191316069, 40.110618368381886, 40.12473037929326, 40.13116361753101, 40.117255177237425, 40.12866564390451, 40.14041202634569, 40.14530872259452, 40.154698591449545, 40.17054260409662, 40.0350979627757, 39.98661673701917, 39.90214975541748, 39.76506377408157, 39.65358896389992, 39.60249195714078, 39.5994701153101, 39.6218152936449, 39.66041275737826, 39.72917351164129, 39.79442709236829, 39.86536213077103, 39.954538969591766, 40.04907036864225, 40.14744118899216, 40.27365834370247, 40.43145959609597, 40.62760167493231, 40.84253631135933, 41.13177544170266, 41.27147173779078, 41.482368630104446, 41.62675060614805, 41.647758986436415, 41.64649695306775, 41.648693595161824, 41.66193982552283, 41.68067120581722, 41.688964355374914, 41.73184918341006, 41.750663825522636, 41.7424383894235, 41.74554720821289, 41.76204056913244, 41.76308096785467, 41.76361308642524, 41.76917239358181, 41.77005858370127, 41.76662550531742, 41.77828965943263, 41.77831448843725, 41.77687266344815, 41.79565595195275, 41.80203446444024, 41.81213226054165, 41.81584798178518, 41.82503106473891, 41.83723234872748, 41.84118937740279, 41.83529562005161, 41.8363228939554, 41.8487577383225, 41.8455186715144, 41.848122489008134, 41.84509373627291, 41.84542875496523, 41.84599180482358, 41.85265200555016, 41.85711241298475, 41.857321157411825, 41.856481676314395, 41.857470067808, 41.85714730298826, 41.85360304369552, 41.84951365283051, 41.83818773808345, 41.8235878678247, 41.83303166340094, 41.85447872521377, 41.86564301415919, 41.86607551460744, 41.8714562536461, 41.88595002840888, 41.896779400897664, 41.912922757377196, 41.92424822468767, 41.9306824488712, 41.93068244887121, 41.79217943905803, 41.75941398100828, 41.74937623898519, 41.69055053179861, 41.68928409555675, 41.689510283038885, 41.686468556066664, 41.66482102219486, 41.62508355515186, 41.598368402806905, 41.484717634091375, 41.37494703528199, 41.29610445772546, 41.25158296518763, 41.22342411653537, 41.202292955992206, 41.18684733405568, 41.164074777662414, 41.166314403403284, 41.16082248182664, 41.15388053285448, 41.13047284383935, 41.12519643288702, 41.12573513629254, 41.181688627641066, 41.23278306861366, 41.27419611213675, 41.29422858938995, 41.2973357889742, 41.30752757143543, 41.32762499421549, 41.35918612687879, 41.39128838990031, 41.40296512159013, 41.40714679069287, 41.412106888449244, 41.420175302214126, 41.44125518967254, 41.42035492693459, 41.424336393085625, 41.426916298318396, 41.454046431651705, 41.46487563385694, 41.46515205461061, 41.46515205461061, 41.469681566719466, 41.48390152724373, 41.486772079056486, 41.48605221643122, 41.48601801115602, 41.48980513970668, 41.493073647795065, 41.49077794017323, 41.467519841880126, 41.41707799754043, 41.313213606082456, 41.22125283222041, 41.17614944244603, 41.133430445363935, 41.07808355913798, 41.03251695276367, 40.982970987668935, 40.94285951710302, 40.90312514757188, 40.88892480412534, 40.89252422992132, 40.89101149993586, 40.88988866413372, 40.8956531739113, 40.906369774434886, 40.93651401970619, 40.97439593264211, 41.0208471568048, 41.05368749473202, 41.062124824835486, 41.064209990670996, 41.07298935720861, 41.054945615229116, 41.013692405434426, 41.02335770123921, 40.973368765769045, 40.97734968312554, 41.00090328342178, 41.020561975935635, 41.01626780384787, 40.9792398022977, 40.91949376176602, 40.811667656512896, 40.748798325758706, 40.71848019893651, 40.718775045743996, 40.71932782483984, 40.715195574796695, 40.70416217963455, 40.692450849453316, 40.690852435777714, 40.678178831882555, 40.66150201973864, 40.65420637127074, 40.65753266401442, 40.6587436228896, 40.65400976678195, 40.65911210299538, 40.67835577354009, 40.70136577461905, 40.74718945659487, 40.81742446992346, 40.94155386019433, 41.06549694738541, 41.18467330161749, 41.22485919506882, 41.21193406465059, 41.18095748601024, 41.13851106103814, 41.105695176386156, 41.066212293962764, 41.03355510744325, 41.03149849129197, 41.01195281618066, 41.01409543921232, 41.012030694686324, 41.043618354695454, 41.056141148080926, 41.05764090067665, 41.05598215529029, 41.05918314004771, 41.061192650878105, 41.04549317612242, 41.039683255982425, 41.02367613014764, 41.01291610451971, 40.98007913239076, 40.94923160519556, 40.902445445694234, 40.85272718146906, 40.81434008761795, 40.791653208174466, 40.76018246423818, 40.74170773227433, 40.73110596740555, 40.728265900345846, 40.735013728439384, 40.738540873684165, 40.744125004120974, 40.75603471337337, 40.7639665190763, 40.77499227648697, 40.78232708017115, 40.795782734018594, 40.7925783887218, 40.79138961042756, 40.78774860213865, 40.787748602138656, 40.78569712519909, 40.79478004262499, 40.80088042274684, 40.71899914635572, 40.70453270791352, 40.70023475026999, 40.69693035591642, 40.69560600375806, 40.70328888907921, 40.70684253504269, 40.685060896767894, 40.687454389693364, 40.687566521391346, 40.67055927956731, 40.66720090823098, 40.668702105566545, 40.70165315517076, 40.744197663277404, 40.781958867252364, 40.81459065973557, 40.86837889382855, 40.93942622449863, 41.04520090657773, 41.05711338492029, 41.077224502946144, 41.11311745610541, 41.15443278636427, 41.20449807253352, 41.2827270808354, 41.34419157716128, 41.364839286738196, 41.4242924658353, 41.474583931296564, 41.49709672013317, 41.49318285018573, 41.4615279076808, 41.4479596602919, 41.414950053674126, 41.34621190169621, 41.29004832323541, 41.24000851325345, 41.20753411731461, 41.163829882883164, 41.12193364869025, 41.10017898575088, 41.07415700476304, 41.03633663032917, 40.98739990221996, 40.94760220441594, 40.939984958600235, 40.94531669838336, 40.96101282719077, 40.97768452746153, 41.00923313304227, 41.041230777129044, 41.059222350882585, 41.081531774056806, 41.08955238314218, 41.09090964019396, 41.09182556179093, 41.08344486140189, 41.07252033834827, 41.06107249492607, 41.05134878198978, 41.04144733822825, 41.04086779915088, 41.05436183217845, 41.08326737850935, 41.11388435708076, 41.134257336761166, 41.15442372715817, 41.18149734490196, 41.199046616131696, 41.21689735569392, 41.20970726837746, 41.20519164929707, 41.20446047775338, 41.20765753199872, 41.20585807090735, 41.184747470824746, 41.178802978571376, 41.109025763802784, 41.10289865944587, 41.10263682694651, 41.10252993129651, 41.09828609980264, 41.10025701217108, 41.10013589376679]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7337_HIBB.json b/7337_HIBB.json
new file mode 100644
index 0000000000000000000000000000000000000000..306129206a86cf098f39071a8810d7084e857053
--- /dev/null
+++ b/7337_HIBB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1637955000.0, 1637955300.0, 1637955600.0, 1637955900.0, 1637956200.0, 1637956500.0, 1637956800.0, 1637957100.0, 1637957340.0, 1637957700.0, 1637958000.0, 1637958300.0, 1637958600.0, 1637958900.0, 1637959200.0, 1637959500.0, 1637959800.0, 1637960100.0, 1637960340.0, 1637960700.0, 1637961000.0, 1637961300.0, 1637961540.0, 1637961900.0, 1637962200.0, 1637962560.0, 1637962800.0, 1637963160.0, 1637963400.0, 1637963700.0, 1637964000.0, 1637964240.0, 1637964540.0, 1637964840.0, 1637965200.0, 1637965500.0, 1637965800.0, 1637966100.0, 1637966400.0, 1637966700.0, 1637967000.0, 1637967300.0, 1638214200.0, 1638214500.0, 1638214800.0, 1638215100.0, 1638215400.0, 1638215640.0, 1638216000.0, 1638216300.0, 1638216600.0, 1638216840.0, 1638217200.0, 1638217500.0, 1638217800.0, 1638218100.0, 1638218400.0, 1638218700.0, 1638219000.0, 1638219240.0, 1638219600.0, 1638219900.0, 1638220200.0, 1638220500.0, 1638220800.0, 1638221100.0, 1638221400.0, 1638221700.0, 1638222000.0, 1638222300.0, 1638222540.0, 1638222900.0, 1638223200.0, 1638223500.0, 1638223740.0, 1638224100.0, 1638224340.0, 1638224700.0, 1638225000.0, 1638225300.0, 1638225600.0, 1638225900.0, 1638226140.0, 1638226440.0, 1638226800.0, 1638227100.0, 1638227400.0, 1638227700.0, 1638228000.0, 1638228300.0, 1638228600.0, 1638228900.0, 1638229140.0, 1638229500.0, 1638229800.0, 1638230100.0, 1638230400.0, 1638230640.0, 1638230940.0, 1638231240.0, 1638231600.0, 1638231900.0, 1638232200.0, 1638232500.0, 1638232800.0, 1638233100.0, 1638233400.0, 1638233700.0, 1638234000.0, 1638234300.0, 1638234600.0, 1638234900.0, 1638235200.0, 1638235500.0, 1638235800.0, 1638236100.0, 1638236400.0, 1638236700.0, 1638237000.0, 1638237300.0, 1638300600.0, 1638300900.0, 1638301200.0, 1638301500.0, 1638301740.0, 1638302100.0, 1638302400.0, 1638302640.0, 1638303000.0, 1638303300.0, 1638303600.0, 1638303900.0, 1638304200.0, 1638304500.0, 1638304800.0, 1638305040.0, 1638305400.0, 1638305700.0, 1638306000.0, 1638306300.0, 1638306540.0, 1638306840.0, 1638307200.0, 1638307440.0, 1638307800.0, 1638308100.0, 1638308400.0, 1638308700.0, 1638309000.0, 1638309300.0, 1638309600.0, 1638309900.0, 1638310200.0, 1638310500.0, 1638310800.0, 1638311100.0, 1638311400.0, 1638311700.0, 1638312000.0, 1638312300.0, 1638312600.0, 1638312900.0, 1638313200.0, 1638313500.0, 1638313800.0, 1638314100.0, 1638314400.0, 1638314700.0, 1638315000.0, 1638315300.0, 1638315600.0, 1638315900.0, 1638316200.0, 1638316500.0, 1638316800.0, 1638317160.0, 1638317340.0, 1638317700.0, 1638317940.0, 1638318300.0, 1638318600.0, 1638318900.0, 1638319200.0, 1638319500.0, 1638319800.0, 1638320040.0, 1638320340.0, 1638320700.0, 1638321000.0, 1638321300.0, 1638321600.0, 1638321900.0, 1638322200.0, 1638322500.0, 1638322800.0, 1638323100.0, 1638323400.0, 1638323700.0, 1638387000.0, 1638387300.0, 1638387600.0, 1638387900.0, 1638388200.0, 1638388500.0, 1638388800.0, 1638389100.0, 1638389340.0, 1638389700.0, 1638389940.0, 1638390300.0, 1638390600.0, 1638390900.0, 1638391200.0, 1638391500.0, 1638391800.0, 1638392100.0, 1638392280.0, 1638392700.0, 1638392940.0, 1638393240.0, 1638393600.0, 1638393900.0, 1638394200.0, 1638394500.0, 1638394800.0, 1638395100.0, 1638395400.0, 1638395700.0, 1638396120.0, 1638396300.0, 1638396540.0, 1638396840.0, 1638397140.0, 1638397440.0, 1638397740.0, 1638398100.0, 1638398400.0, 1638398700.0, 1638399000.0, 1638399300.0, 1638399600.0, 1638399900.0, 1638400200.0, 1638400500.0, 1638400800.0, 1638401100.0, 1638401400.0, 1638401640.0, 1638401940.0, 1638402300.0, 1638402600.0, 1638402900.0, 1638403200.0, 1638403500.0, 1638403800.0, 1638404040.0, 1638404400.0, 1638404700.0, 1638405000.0, 1638405300.0, 1638405600.0, 1638405900.0, 1638406200.0, 1638406500.0, 1638406800.0, 1638407100.0, 1638407400.0, 1638407700.0, 1638408000.0, 1638408300.0, 1638408600.0, 1638408900.0, 1638409200.0, 1638409500.0, 1638409800.0, 1638410100.0, 1638473400.0, 1638473700.0, 1638474000.0, 1638474300.0, 1638474600.0, 1638474900.0, 1638475200.0, 1638475500.0, 1638475800.0, 1638476100.0, 1638476400.0, 1638476700.0, 1638477000.0, 1638477300.0, 1638477600.0, 1638477900.0, 1638478200.0, 1638478500.0, 1638478800.0, 1638479100.0, 1638479400.0, 1638479700.0, 1638480000.0, 1638480300.0, 1638480600.0, 1638480900.0, 1638481200.0, 1638481500.0, 1638481800.0, 1638482100.0, 1638482400.0, 1638482700.0, 1638482940.0], "input_window": [[88.64, 89.565, 89.7, 89.27, 88.54, 88.13, 89.1, 88.19, 88.5, 87.82, 87.5001, 88.21, 88.8, 89.15, 89.57, 89.34, 88.7, 88.39, 88.09, 88.09, 87.84, 87.39, 87.3499, 87.34, 87.67, 87.92, 88.2, 88.005, 87.67, 87.49, 87.69, 87.77, 87.83, 88.27, 88.12, 88.23, 88.53, 88.55, 88.88, 88.635, 88.26, 87.84, 90.18, 88.87, 87.44, 87.28, 87.0313, 86.815, 87.07, 86.23, 86.64, 86.01, 86.04, 85.925, 85.16, 85.16, 85.03, 85.08, 85.02, 85.04, 85.06, 84.77, 84.74, 84.99, 84.76, 84.5, 84.14, 84.53, 84.45, 84.62, 84.47, 84.49, 84.595, 85.02, 85.08, 85.075, 84.96, 84.73, 84.99, 84.96, 85.2006, 85.51, 85.83, 85.83, 85.8, 85.77, 85.69, 85.01, 84.69, 84.74, 84.935, 85.455, 85.53, 84.94, 84.71, 84.59, 84.4, 84.21, 84.53, 84.4, 84.44, 84.3924, 84.57, 84.35, 84.28, 84.51, 84.65, 84.69, 84.56, 84.31, 84.45, 84.24, 83.91, 83.82, 83.83, 84.32, 84.27, 84.11, 83.78, 83.63, 83.11, 83.01, 82.84, 83.1275, 81.74, 81.56, 81.1, 80.73, 80.3925, 79.88, 79.89, 79.955, 80.52, 80.675, 80.23, 80.02, 79.75, 79.29, 79.08, 79.3, 78.98, 79.7, 80.16, 79.45, 79.29, 78.9, 78.77, 78.41, 78.56, 78.44, 78.5, 78.24, 78.09, 77.97, 78.72, 78.98, 78.47, 78.71, 79.25, 79.375, 78.79, 79.11, 79.01, 78.7, 78.85, 78.53, 78.62, 79.12, 78.78, 79.6, 80.09, 79.99, 79.45, 79.48, 80, 80.05, 80.39, 80.2, 80.3, 80.12, 79.95, 79.68, 80.02, 79.83, 79.73, 79.73, 79.7, 79.82, 79.61, 79.3, 79.595, 79.55, 79.58, 79.82, 79.94, 79.64, 79.14, 77.9, 80.2, 80.585, 80.1032, 80.75, 81.07, 81.33, 81.74, 81.62, 81.383, 80.3143, 80.59, 80.26, 79.4, 79.87, 79.16, 79.445, 80.075, 80, 80.08, 80.015, 80.2893, 79.33, 78.48, 78.435, 78.26, 78.09, 77.98, 77.64, 77.67, 77.64, 77.48, 77.675, 77.9, 78.78, 78.95, 78.46, 78.32, 78.545, 77.83, 77.8, 77.71, 77.85, 77.57, 77.59, 77.65, 77.69, 77.72, 77.6001, 77.92, 77.76, 78.06, 77.45, 77.13, 77.2, 77.54, 77.68, 77.08, 76.855, 76.36, 76.75, 77.096, 77.13, 77.31, 77.5, 77.88, 77.265, 77.23, 76.69, 76.68, 76.88, 76.83, 76.66, 77.24, 77.59, 77.49, 78.01, 77.01, 77.315, 74.98, 73.21, 73.225, 73.22, 72, 72.54, 73.13, 73.3499, 71.88, 72.605, 71.57, 71.95, 72.3, 71.95, 72.27, 72.25, 72.19, 71.615, 72.545, 72.36, 72.6, 72.63, 73, 73.06, 72.85, 72.43, 72.22, 72.27, 72.38, 72.86, 72.55, 72.78, 72.665], [88.64, 90.07, 90.58, 89.27, 88.54, 88.13, 89.1, 88.42, 88.5, 87.82, 87.72, 88.21, 88.8, 89.15, 89.57, 89.34, 88.7, 88.39, 88.09, 88.09, 88.16, 87.39, 87.375, 87.44, 87.67, 87.92, 88.2, 88.005, 87.67, 87.49, 87.7, 87.77, 88.11, 88.27, 88.12, 88.23, 88.53, 88.67, 89, 88.635, 88.26, 87.84, 90.5, 88.87, 87.44, 87.28, 87.0313, 87, 87.325, 86.55, 86.64, 86.15, 86.04, 85.925, 85.17, 85.31, 85.13, 85.08, 85.05, 85.04, 85.115, 84.77, 84.9, 85.08, 84.83, 84.5, 84.335, 84.53, 84.49, 84.62, 84.49, 84.49, 84.79, 85.02, 85.1, 85.075, 84.96, 84.73, 85.03, 84.96, 85.2006, 85.51, 85.83, 85.89, 85.8, 85.77, 85.69, 85.01, 84.69, 84.74, 85.02, 85.455, 85.53, 84.94, 84.79, 84.59, 84.4, 84.44, 84.55, 84.4, 84.44, 84.3924, 84.63, 84.35, 84.37, 84.61, 84.65, 84.69, 84.56, 84.34, 84.53, 84.28, 83.91, 83.88, 83.83, 84.33, 84.35, 84.11, 83.81, 83.68, 83.11, 83.01, 82.96, 83.1275, 82.29, 81.56, 81.25, 80.74, 80.3925, 80.24, 79.89, 79.955, 80.62, 80.9, 80.25, 80.17, 79.75, 79.43, 79.154, 79.3, 78.98, 80.16, 80.33, 79.45, 79.64, 78.9, 78.835, 78.41, 78.56, 78.44, 78.5, 78.46, 78.11, 78.025, 78.72, 79, 78.505, 78.71, 79.25, 79.375, 78.95, 79.4299, 79.01, 78.7, 78.85, 78.69, 78.664, 79.12, 79.52, 80.04, 80.135, 80.01, 79.45, 79.5, 80.54, 80.05, 80.39, 80.2, 80.4399, 80.155, 80.02, 79.68, 80.02, 79.83, 79.73, 79.73, 79.7, 79.84, 79.705, 79.3, 79.595, 79.75, 79.6455, 79.82, 79.965, 79.85, 79.14, 78.37, 80.2, 80.585, 80.1032, 80.88, 81.07, 81.33, 82.71, 81.65, 81.383, 80.36, 80.75, 80.4425, 79.625, 79.89, 79.34, 79.445, 80.42, 80.08, 80.145, 80.015, 80.2893, 79.33, 78.48, 78.435, 78.5, 78.21, 78.02, 77.64, 77.7, 77.64, 77.67, 77.68, 77.98, 78.95, 78.95, 78.46, 78.32, 78.545, 77.83, 77.8, 77.75, 77.92, 77.61, 77.93, 77.65, 77.98, 77.72, 77.6001, 78, 77.76, 78.06, 77.45, 77.34, 77.515, 77.82, 77.72, 77.08, 77.04, 76.51, 76.98, 77.11, 77.13, 77.5, 77.58, 77.88, 77.33, 77.25, 76.69, 76.78, 76.965, 76.93, 76.66, 77.33, 77.59, 77.54, 78.01, 77.21, 77.315, 76.25, 73.78, 73.36, 73.37, 72, 73.0391, 73.2, 73.3499, 71.99, 72.605, 71.57, 71.96, 72.57, 71.98, 72.27, 72.25, 72.19, 71.82, 72.8, 72.37, 72.61, 72.8, 73.02, 73.11, 72.87, 72.44, 72.22, 72.27, 72.38, 72.87, 72.55, 72.78, 72.665], [88.401, 89.565, 89.65, 88.31, 88.54, 88.13, 89.1, 88.19, 88, 87.63, 87.4, 88.21, 88.59, 89.15, 89.57, 88.98, 88.58, 88.39, 88.09, 88.09, 87.53, 87.26, 87.28, 87.34, 87.67, 87.92, 87.84, 88.005, 87.67, 87.45, 87.68, 87.77, 87.83, 88.27, 88.06, 88.23, 88.53, 88.55, 88.68, 88.42, 88.07, 87.79, 89.52, 88.25, 87.43, 87.28, 86.74, 86.815, 86.69, 85.9729, 86.62, 86.01, 86.04, 85.925, 85.15, 85.01, 85.01, 85.08, 84.89, 85.03, 84.81, 84.75, 84.74, 84.79, 84.76, 84.48, 84.13, 84.45, 84.41, 84.58, 84.47, 84.45, 84.595, 85.02, 85, 84.94, 84.9, 84.71, 84.93, 84.96, 85.2006, 85.4961, 85.77, 85.83, 85.8, 85.67, 85.69, 85.01, 84.69, 84.6, 84.83, 85.35, 85.53, 84.94, 84.71, 84.5, 84.31, 84.21, 84.42, 84.39, 84.44, 84.38, 84.48, 84.27, 84.22, 84.46, 84.62, 84.69, 84.56, 84.26, 84.45, 84.11, 83.61, 83.82, 83.83, 84.295, 84.27, 83.98, 83.65, 83.6, 83.11, 83.01, 82.65, 82.47, 81.73, 81.56, 81.1, 80.54, 80.08, 79.88, 79.76, 79.955, 80.505, 80.675, 80.23, 80.02, 79.73, 79.12, 79.08, 79.3, 78.98, 79.7, 80.13, 79.45, 79.29, 78.69, 78.77, 78.39, 78.56, 78.44, 78.5, 78.24, 78.01, 77.95, 78.72, 78.89, 78.45, 78.71, 79.12, 79.14, 78.77, 79.11, 79.01, 78.7, 78.68, 78.53, 78.59, 79.12, 78.78, 79.6, 79.95, 79.96, 79.45, 79.36, 79.98, 80.0499, 80.39, 80.2, 80.3, 80.12, 79.87, 79.68, 80.02, 79.77, 79.73, 79.575, 79.51, 79.82, 79.61, 79.3, 79.595, 79.55, 79.58, 79.81, 79.86, 79.64, 77.6, 77.88, 79.25, 80.585, 80.1032, 80.61, 81.07, 81.155, 81.74, 81.595, 81.383, 79.88, 80.56, 80.12, 79.4, 79.87, 78.95, 79.445, 80.075, 79.87, 80.08, 80.015, 79.82, 79.33, 78.48, 78.435, 78.19, 77.995, 77.73, 77.54, 77.43, 77.475, 77.44, 77.675, 77.9, 78.78, 78.95, 78.23, 78.32, 78.33, 77.75, 77.75, 77.71, 77.71, 77.45, 77.585, 77.65, 77.69, 77.7, 77.6001, 77.85, 77.76, 78.05, 77.39, 77.08, 77.2, 77.5, 77.68, 76.87, 76.855, 76.36, 76.75, 76.93, 77.05, 77.31, 77.5, 77.68, 77.265, 77.04, 76.64, 76.66, 76.78, 76.83, 76.64, 77.15, 77.4, 77.405, 77.83, 76.99, 77.075, 74.98, 72.81, 73.2, 73.03, 71.735, 72.54, 72.47, 73, 71.88, 72.25, 71.57, 71.87, 72.3, 71.71, 72.2151, 72, 72.16, 71.51, 72.45, 72.23, 72.58, 72.54, 73, 73.06, 72.6, 72.08, 72.22, 72.03, 72.37, 72.64, 72.425, 72.66, 72.665], [88.401, 90.07, 90.005, 88.31, 88.54, 88.13, 89.1, 88.4, 88, 87.63, 87.72, 88.21, 88.59, 89.15, 89.57, 88.98, 88.58, 88.39, 88.09, 88.09, 87.53, 87.26, 87.375, 87.34, 87.67, 87.92, 87.84, 88.005, 87.67, 87.45, 87.68, 87.77, 88.02, 88.27, 88.06, 88.23, 88.53, 88.67, 88.68, 88.52, 88.08, 87.825, 89.52, 88.25, 87.43, 87.28, 86.74, 87, 86.69, 86.385, 86.62, 86.15, 86.04, 85.925, 85.15, 85.01, 85.13, 85.08, 84.89, 85.03, 84.81, 84.75, 84.9, 84.82, 84.82, 84.48, 84.13, 84.45, 84.41, 84.58, 84.49, 84.45, 84.79, 85.02, 85.0907, 84.94, 84.92, 84.71, 84.93, 84.96, 85.2006, 85.4961, 85.77, 85.88, 85.8, 85.69, 85.69, 85.01, 84.69, 84.6, 85.02, 85.35, 85.53, 84.94, 84.79, 84.5, 84.31, 84.44, 84.42, 84.39, 84.44, 84.38, 84.55, 84.27, 84.37, 84.61, 84.62, 84.69, 84.56, 84.34, 84.53, 84.23, 83.68, 83.88, 83.83, 84.295, 84.29, 84.01, 83.755, 83.68, 83.11, 83.01, 82.65, 82.47, 81.73, 81.56, 81.25, 80.54, 80.245, 80.24, 79.76, 79.955, 80.62, 80.86, 80.245, 80.12, 79.73, 79.42, 79.11, 79.3, 78.98, 80.16, 80.33, 79.45, 79.5, 78.69, 78.77, 78.39, 78.56, 78.44, 78.5, 78.46, 78.055, 77.95, 78.72, 78.89, 78.47, 78.71, 79.12, 79.15, 78.95, 79.13, 79.01, 78.7, 78.72, 78.61, 78.59, 79.12, 79.52, 79.93, 80.1, 80.01, 79.45, 79.5, 80.295, 80.05, 80.39, 80.2, 80.4399, 80.155, 80.02, 79.68, 80.02, 79.77, 79.73, 79.67, 79.51, 79.84, 79.61, 79.3, 79.595, 79.68, 79.6455, 79.82, 79.86, 79.65, 78.7425, 77.88, 79.25, 80.585, 80.1032, 80.88, 81.07, 81.21, 82.61, 81.595, 81.383, 79.88, 80.605, 80.13, 79.565, 79.89, 79.19, 79.445, 80.42, 80.08, 80.145, 80.015, 79.82, 79.33, 78.48, 78.435, 78.19, 78.065, 77.81, 77.5423, 77.7, 77.475, 77.67, 77.68, 77.98, 78.95, 78.95, 78.23, 78.32, 78.33, 77.81, 77.75, 77.75, 77.92, 77.61, 77.93, 77.65, 77.98, 77.7, 77.6001, 77.86, 77.76, 78.05, 77.39, 77.08, 77.29, 77.635, 77.72, 76.91, 77.025, 76.51, 76.98, 76.93, 77.05, 77.5, 77.58, 77.76, 77.33, 77.055, 76.64, 76.78, 76.78, 76.93, 76.64, 77.31, 77.47, 77.54, 77.83, 77.19, 77.16, 75.25, 73.78, 73.2, 73.12, 72, 73.0391, 72.795, 73.26, 71.99, 72.25, 71.57, 71.87, 72.57, 71.89, 72.2151, 72.14, 72.16, 71.82, 72.45, 72.23, 72.61, 72.8, 73.02, 73.07, 72.6, 72.21, 72.22, 72.105, 72.38, 72.675, 72.425, 72.66, 72.665], [2988, 1651, 1182, 3983, 210, 639, 247, 1740, 2372, 617, 6599, 180, 484, 166, 648, 1634, 623, 163, 114, 448, 1005, 281, 4711, 423, 206, 102, 1232, 387, 132, 3536, 668, 136, 1080, 209, 1183, 211, 294, 1574, 1836, 2370, 1875, 2682, 4371, 381, 263, 355, 445, 578, 2363, 1737, 217, 1089, 469, 130, 305, 1547, 929, 422, 867, 340, 4678, 327, 1052, 2966, 817, 561, 603, 1150, 1329, 207, 335, 715, 1021, 1221, 2204, 526, 791, 659, 980, 628, 370, 1100, 714, 1843, 424, 717, 580, 376, 202, 885, 816, 817, 50100, 414, 369, 1000, 1062, 2555, 1723, 423, 132, 621, 1442, 849, 1263, 2242, 290, 311, 184, 1600, 879, 1349, 6102, 427, 228, 1869, 2105, 1973, 1782, 1731, 2860, 329, 325, 4499, 1861, 155, 993, 1567, 1521, 338, 641, 100, 1525, 1433, 530, 2505, 1085, 1418, 1273, 205, 111, 1281, 897, 113, 1387, 1227, 713, 591, 354, 154, 375, 215, 1720, 462, 100, 730, 1051, 158, 733, 719, 1609, 1337, 497, 197, 792, 1455, 1411, 433, 3021, 1563, 6928, 885, 257, 946, 6928, 469, 103, 179, 711, 796, 1829, 110, 100, 305, 100, 1494, 472, 682, 879, 537, 521, 2113, 501, 959, 1333, 3453, 11231, 10447, 7173, 283, 324, 1967, 112, 1004, 3105, 1324, 955, 8867, 2030, 1502, 4130, 306, 2627, 412, 1108, 1127, 530, 128, 1168, 101, 312, 462, 2344, 3627, 2167, 556, 2018, 916, 462, 305, 806, 477, 137, 268, 320, 1453, 613, 665, 347, 3956, 770, 2352, 558, 407, 480, 550, 2866, 161, 671, 359, 2865, 3742, 4052, 856, 2213, 674, 566, 610, 701, 581, 1333, 937, 1049, 604, 2093, 498, 853, 3214, 1001, 930, 2742, 2466, 926, 1261, 6752, 8341, 17948, 3566, 973, 2742, 5460, 1411, 1714, 3056, 1597, 2411, 809, 1856, 1145, 3493, 434, 3870, 878, 4487, 2433, 781, 547, 1930, 620, 1510, 1997, 2451, 1070, 4191, 1432, 3794, 340, 1745, 219]], "output_timestamps": [1638483300.0, 1638483600.0, 1638483900.0, 1638484140.0, 1638484500.0, 1638484800.0, 1638485040.0, 1638485400.0, 1638485700.0, 1638486000.0, 1638486300.0, 1638486600.0, 1638486840.0, 1638487200.0, 1638487500.0, 1638487800.0, 1638488100.0, 1638488400.0, 1638488700.0, 1638489000.0, 1638489300.0, 1638489600.0, 1638489900.0, 1638490200.0, 1638490500.0, 1638490740.0, 1638491100.0, 1638491400.0, 1638491700.0, 1638492000.0, 1638492300.0, 1638492600.0, 1638492900.0, 1638493200.0, 1638493500.0, 1638493800.0, 1638494100.0, 1638494400.0, 1638494700.0, 1638495000.0, 1638495300.0, 1638495600.0, 1638495900.0, 1638496200.0, 1638496500.0, 1638559800.0, 1638560100.0, 1638560400.0, 1638560700.0, 1638561000.0, 1638561300.0, 1638561540.0, 1638561900.0, 1638562200.0, 1638562500.0, 1638562800.0, 1638563100.0, 1638563400.0, 1638563700.0, 1638564000.0, 1638564300.0, 1638564600.0, 1638564900.0, 1638565200.0, 1638565500.0, 1638565800.0, 1638566100.0, 1638566400.0, 1638566700.0, 1638567000.0, 1638567300.0, 1638567600.0, 1638567900.0, 1638568200.0, 1638568500.0, 1638568800.0, 1638569100.0, 1638569400.0], "output_window": [[72.49, 71.94, 72.08, 71.68, 71.68, 71.6, 71.19, 71.22, 71.17, 71, 71.01, 70.68, 70.66, 70.6, 70.53, 70.33, 71.0125, 71.33, 71.405, 71.455, 71.95, 71.9642, 72.37, 72.68, 72.695, 72.54, 72.725, 72.65, 72.37, 72.46, 72.5199, 72.65, 72.75, 72.615, 72.36, 72.49, 72.28, 72.36, 72.13, 71.57, 71.99, 72.32, 72.67, 72.37, 71.95, 78.87, 71.2, 69.6087, 69.51, 68.85, 68.43, 68.72, 67.17, 66.67, 66.76, 66.66, 66.5, 65.94, 66.29, 65.27, 64.95, 64.724, 65.24, 64.7299, 64.71, 64.3646, 64.825, 64.4, 66.02, 66.735, 66.35, 67.29, 66.345, 66.08, 65.61, 64.965, 65.6, 65.52], [72.49, 72.03, 72.09, 71.85, 71.73, 71.62, 71.19, 71.23, 71.17, 71.15, 71.02, 70.6895, 70.84, 70.6, 70.67, 70.41, 71.0125, 71.36, 71.405, 71.49, 72, 72, 72.46, 72.86, 72.71, 72.58, 72.92, 72.65, 72.41, 72.53, 72.5199, 72.7999, 72.86, 72.71, 72.44, 72.49, 72.315, 72.36, 72.13, 71.73, 72.17, 72.32, 72.7, 72.44, 71.95, 78.87, 71.695, 70, 69.7704, 69.13, 68.62, 68.72, 67.17, 67.08, 66.76, 66.9, 66.52, 66.02, 66.305, 65.3565, 64.9603, 64.91, 65.2764, 64.735, 64.72, 64.49, 64.825, 64.74, 66.11, 66.79, 66.5, 67.34, 66.43, 66.17, 65.61, 65, 65.61, 65.57], [72.47, 71.94, 72, 71.6075, 71.59, 71.6, 71.19, 71.15, 71.17, 71, 70.9, 70.58, 70.66, 70.6, 70.52, 70.31, 70.92, 71.33, 71.33, 71.38, 71.95, 71.87, 72.31, 72.68, 72.53, 72.53, 72.725, 72.58, 72.18, 72.36, 72.36, 72.54, 72.68, 72.615, 72.25, 72.38, 72.21, 72.24, 71.78, 71.5, 71.97, 72.19, 72.6, 72.041, 71.67, 75.17, 71, 69.2, 69.5, 68.61, 68, 68.1, 66.87, 66.66, 66.76, 66.37, 65.92, 65.81, 65.78, 65.1, 64.93, 64.37, 65.12, 64.51, 64.4101, 64.3646, 64.4, 64.4, 65.945, 66.69, 66.35, 67.115, 66.2761, 65.78, 65.44, 64.965, 65.6, 65.415], [72.47, 71.975, 72, 71.85, 71.59, 71.62, 71.19, 71.15, 71.17, 71.15, 70.9, 70.58, 70.84, 70.6, 70.67, 70.37, 70.92, 71.36, 71.4, 71.45, 71.995, 72, 72.31, 72.84, 72.53, 72.58, 72.89, 72.58, 72.41, 72.53, 72.36, 72.7999, 72.84, 72.71, 72.44, 72.48, 72.26, 72.32, 71.78, 71.68, 72.105, 72.245, 72.6, 72.155, 71.865, 75.5893, 71.08, 69.955, 69.7704, 68.61, 68.4017, 68.2878, 66.87, 67.08, 66.76, 66.41, 66.19, 65.81, 65.97, 65.2, 64.9603, 64.37, 65.13, 64.52, 64.62, 64.49, 64.4, 64.74, 65.945, 66.75, 66.5, 67.15, 66.43, 65.79, 65.44, 65, 65.61, 65.57], [329, 1368, 1594, 2606, 1561, 1145, 384, 1301, 342, 2301, 3334, 1520, 1498, 223, 1193, 2744, 1135, 847, 1739, 2629, 1122, 2096, 3387, 1710, 2371, 662, 3347, 1368, 5781, 3999, 991, 6616, 2955, 1217, 1279, 2155, 3181, 4805, 2822, 4076, 4451, 2606, 11079, 7759, 7713, 23647, 6094, 3799, 2181, 1601, 1872, 4153, 388, 3596, 194, 2844, 7356, 6740, 2606, 3336, 1247, 3628, 955, 3714, 2798, 227, 2518, 1008, 1256, 8136, 1159, 1630, 1516, 2071, 1474, 772, 600, 869]], "text": {"content": "Will Hibbett (HIBB) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-12-02T17:10:06Z\n\nHibbett (HIBB) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nHIBB Quick QuoteHIBB\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Hibbett (HIBB Quick QuoteHIBB  -  Free Report)    . This company, which is in the Zacks Retail - Apparel and Shoes industry, shows potential for another earnings beat.\nThis sporting goods retailer has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 120.81%.\nFor the last reported quarter, Hibbett came out with earnings of $2.86 per share versus the Zacks Consensus Estimate of $1.24 per share, representing a surprise of 130.65%. For the previous quarter, the company was expected to post earnings of $2.37 per share and it actually produced earnings of $5 per share, delivering a surprise of 110.97%.\nPrice and EPS Surprise\nFor Hibbett, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nHibbett currently has an Earnings ESP of +8.97%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on December 3, 2021.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nHibbett, Inc. (HIBB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638465006000, "published_utc": "2021-12-02T17:10:06Z", "article_url": "https://www.zacks.com/stock/news/1834708/will-hibbett-hibb-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.2395753331877, "input_bin_label": "<-4%", "output_percentage_change": -3.8689855749328776, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -25.826630920464705, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [88.401, 89.2355, 89.492, 89.1965, 89.0652, 88.90933333333334, 88.93657142857144, 88.8695, 88.77288888888889, 88.6586, 88.59049999999999, 88.4045, 88.263, 88.34700000000001, 88.45, 88.535, 88.483, 88.482, 88.491, 88.537, 88.518, 88.423, 88.3015, 88.1205, 87.9305, 87.82450000000001, 87.7505, 87.712, 87.67, 87.606, 87.62100000000001, 87.672, 87.7365, 87.8295, 87.86850000000001, 87.8995, 87.9685, 88.035, 88.136, 88.24300000000001, 88.28299999999999, 88.2885, 88.4385, 88.4365, 88.3735, 88.2785, 88.0995, 87.9325, 87.73349999999999, 87.52000000000001, 87.374, 87.2065, 86.8585, 86.626, 86.398, 86.171, 86.01, 85.81800000000001, 85.638, 85.50250000000001, 85.32149999999999, 85.1815, 85.06750000000001, 84.957, 84.924, 84.87100000000001, 84.771, 84.708, 84.66, 84.615, 84.583, 84.553, 84.542, 84.562, 84.58906999999999, 84.63507, 84.71407, 84.74007, 84.79207, 84.83007, 84.90113, 85.00574, 85.10373999999999, 85.18974, 85.26067, 85.33567, 85.41267, 85.44266999999999, 85.41866999999999, 85.38266999999999, 85.36461, 85.35, 85.326, 85.232, 85.131, 85.012, 84.874, 84.817, 84.78999999999999, 84.769, 84.711, 84.614, 84.51599999999999, 84.449, 84.407, 84.41799999999999, 84.44899999999998, 84.474, 84.488, 84.483, 84.49199999999999, 84.477, 84.39000000000001, 84.35100000000001, 84.297, 84.2655, 84.2325, 84.1645, 84.084, 84.018, 83.876, 83.754, 83.651, 83.51, 83.30000000000001, 83.0265, 82.7225, 82.37550000000002, 82.02450000000002, 81.6805, 81.34549999999999, 81.03999999999999, 80.837, 80.676, 80.5275, 80.3835, 80.23150000000001, 80.1195, 80.006, 79.912, 79.834, 79.8545, 79.8255, 79.6845, 79.61, 79.467, 79.37100000000001, 79.268, 79.213, 79.127, 79.07900000000001, 78.90899999999999, 78.6815, 78.5315, 78.45349999999999, 78.4735, 78.4435, 78.4755, 78.53150000000001, 78.60249999999999, 78.6475, 78.7145, 78.81, 78.885, 78.885, 78.857, 78.869, 78.91, 78.95, 79.02799999999999, 79.143, 79.231, 79.275, 79.355, 79.5125, 79.65650000000001, 79.8365, 79.94449999999999, 80.03649, 80.05899000000001, 80.05099, 80.01799, 80.07499, 80.10199, 80.04549, 80.00749, 79.91949, 79.88349000000001, 79.8005, 79.715, 79.6725, 79.6725, 79.63505, 79.64005, 79.65305, 79.65105, 79.57430000000001, 79.3783, 79.3423, 79.4708, 79.52162, 79.64162, 79.78407000000001, 79.92307, 80.19807, 80.39257, 80.65662, 80.85661999999999, 80.99211999999999, 80.94662, 80.8928, 80.7938, 80.6058, 80.4293, 80.21029999999999, 80.05879999999999, 79.93499999999999, 79.9485, 79.87, 79.78999999999999, 79.6815, 79.536, 79.436, 79.298, 79.037, 78.78323, 78.53873, 78.28473, 78.06972999999999, 77.90473, 77.85473, 77.90623, 77.98223, 77.99873, 78.04973, 78.1285, 78.1395, 78.167, 78.175, 78.199, 78.162, 78.06, 77.92999999999999, 77.905, 77.843, 77.77001, 77.77501000000001, 77.77601, 77.80600999999999, 77.75300999999999, 77.70000999999999, 77.63601000000001, 77.63451, 77.60851, 77.52951, 77.47200000000001, 77.337, 77.259, 77.147, 77.113, 77.155, 77.184, 77.19649999999999, 77.1575, 77.172, 77.1335, 77.1605, 77.1405, 77.1405, 77.0995, 77.0805, 77.0695, 77.04749999999999, 77.0975, 77.111, 77.163, 77.01, 76.71000000000001, 76.337, 75.985, 75.45400000000001, 75.01091, 74.53641, 74.07941000000001, 73.55941, 73.06841, 72.70041, 72.50941, 72.44640999999999, 72.32341, 72.34492, 72.25501, 72.19151000000001, 72.04750999999999, 72.09351, 72.09151, 72.19551, 72.28851, 72.33351, 72.45151, 72.49, 72.49699999999999, 72.503, 72.53150000000001, 72.5245, 72.56899999999999, 72.5505, 72.5365, 72.501], "in_sma_50": [88.401, 89.2355, 89.492, 89.1965, 89.0652, 88.90933333333334, 88.93657142857144, 88.8695, 88.77288888888889, 88.6586, 88.57327272727274, 88.543, 88.54661538461538, 88.5897142857143, 88.65506666666667, 88.675375, 88.66976470588236, 88.65422222222223, 88.62452631578947, 88.59779999999999, 88.54695238095238, 88.48845454545454, 88.44004347826088, 88.39420833333332, 88.36524, 88.34811538461538, 88.3292962962963, 88.31771428571429, 88.29537931034483, 88.2672, 88.24825806451612, 88.2333125, 88.22684848484847, 88.22811764705882, 88.22331428571428, 88.2235, 88.23178378378378, 88.24331578947368, 88.25451282051282, 88.26115, 88.25673170731707, 88.24645238095238, 88.27606976744187, 88.27547727272727, 88.25668888888889, 88.23545652173914, 88.20363829787235, 88.1785625, 88.14818367346939, 88.11291999999999, 88.0773, 87.9989, 87.9196, 87.87190000000001, 87.8041, 87.7417, 87.66230000000002, 87.5959, 87.5337, 87.4817, 87.4235, 87.35430000000001, 87.28050000000002, 87.1939, 87.0989, 87.00890000000001, 86.9199, 86.84110000000001, 86.7675, 86.6973, 86.6365, 86.58030000000001, 86.52860000000001, 86.48219999999999, 86.43061399999999, 86.371014, 86.31261400000001, 86.24671400000001, 86.191914, 86.142114, 86.09252599999999, 86.04704799999999, 86.002048, 85.95424799999999, 85.909048, 85.858248, 85.801448, 85.72824800000001, 85.64844799999999, 85.570048, 85.508848, 85.459348, 85.379548, 85.313348, 85.260548, 85.204948, 85.156348, 85.10514800000001, 85.059748, 85.019848, 84.97624800000001, 84.940848, 84.911048, 84.877948, 84.862348, 84.85434799999999, 84.84414799999999, 84.836348, 84.829748, 84.81594799999999, 84.81034800000002, 84.799948, 84.775548, 84.756748, 84.73694800000001, 84.733248, 84.736448, 84.72764799999999, 84.714548, 84.696548, 84.668948, 84.640148, 84.59734799999998, 84.546348, 84.47913400000002, 84.41153399999999, 84.338134, 84.25473399999998, 84.161034, 84.06663400000001, 83.957822, 83.84700000000001, 83.74400000000001, 83.6436, 83.5325, 83.42110000000001, 83.3019, 83.1901, 83.0785, 82.9725, 82.8517, 82.74789999999999, 82.64390000000002, 82.5341, 82.4283, 82.31210000000002, 82.2013, 82.08030000000001, 81.9631, 81.84410000000001, 81.7253, 81.60690000000001, 81.477, 81.3506, 81.2376, 81.1232, 81.0002, 80.8806, 80.7718, 80.66799999999999, 80.5564, 80.4544, 80.361, 80.2574, 80.15520000000001, 80.0415, 79.9275, 79.8297, 79.745, 79.67, 79.60979999999999, 79.5498, 79.4858, 79.4264, 79.3977, 79.3675, 79.3503, 79.34349999999999, 79.347398, 79.345698, 79.350898, 79.345398, 79.333398, 79.311598, 79.301298, 79.292298, 79.287898, 79.29629800000001, 79.306298, 79.306298, 79.318598, 79.308998, 79.295308, 79.302708, 79.30990800000001, 79.329108, 79.328558, 79.318358, 79.33215799999999, 79.375058, 79.407122, 79.455522, 79.515822, 79.581022, 79.658822, 79.71292199999999, 79.771182, 79.794582, 79.824282, 79.84388200000001, 79.856182, 79.871382, 79.874982, 79.889882, 79.923882, 79.953282, 79.98438200000001, 80.002282, 80.008282, 79.99628200000001, 79.963882, 79.932382, 79.907182, 79.878482, 79.828782, 79.778628, 79.724828, 79.670328, 79.61493, 79.56542999999999, 79.52463, 79.51003, 79.48863, 79.45783, 79.42963, 79.40283000000001, 79.36883, 79.32703, 79.28983, 79.26223, 79.22253, 79.18753, 79.14762, 79.11082, 79.06761999999999, 79.026622, 79.008972, 79.00657199999999, 78.982572, 78.918672, 78.85820799999999, 78.786408, 78.717708, 78.647908, 78.533908, 78.442508, 78.34504799999999, 78.287048, 78.213548, 78.151948, 78.110648, 78.064448, 78.035848, 77.993548, 77.926248, 77.85744799999999, 77.790148, 77.725448, 77.667648, 77.613848, 77.590448, 77.57114800000001, 77.558148, 77.553448, 77.541048, 77.533402, 77.484402, 77.41050200000001, 77.321102, 77.229902, 77.110302, 76.992084, 76.868984, 76.76958400000001, 76.642984, 76.521384, 76.396584, 76.278984, 76.17538400000001, 76.054784, 75.94688599999999, 75.831086, 75.721286, 75.59808600000001, 75.493086, 75.385684, 75.28068400000001, 75.181484, 75.080884, 74.994484, 74.904884, 74.803284, 74.694984, 74.582684, 74.49208399999999, 74.405084, 74.32338399999999, 74.236984, 74.151684], "in_sma_200": [88.401, 89.2355, 89.492, 89.1965, 89.0652, 88.90933333333334, 88.93657142857144, 88.8695, 88.77288888888889, 88.6586, 88.57327272727274, 88.543, 88.54661538461538, 88.5897142857143, 88.65506666666667, 88.675375, 88.66976470588236, 88.65422222222223, 88.62452631578947, 88.59779999999999, 88.54695238095238, 88.48845454545454, 88.44004347826088, 88.39420833333332, 88.36524, 88.34811538461538, 88.3292962962963, 88.31771428571429, 88.29537931034483, 88.2672, 88.24825806451612, 88.2333125, 88.22684848484847, 88.22811764705882, 88.22331428571428, 88.2235, 88.23178378378378, 88.24331578947368, 88.25451282051282, 88.26115, 88.25673170731707, 88.24645238095238, 88.27606976744187, 88.27547727272727, 88.25668888888889, 88.23545652173914, 88.20363829787235, 88.1785625, 88.14818367346939, 88.11291999999999, 88.08364705882352, 88.04646153846154, 88.00860377358491, 87.97001851851853, 87.91874545454546, 87.86680357142858, 87.81878947368422, 87.77156896551725, 87.72272881355931, 87.67785, 87.63083606557376, 87.58437096774193, 87.54176190476191, 87.499234375, 87.45801538461538, 87.41289393939394, 87.36389552238806, 87.32104411764706, 87.27885507246377, 87.2403, 87.20156338028168, 87.16334722222223, 87.13083561643836, 87.1023108108108, 87.07548933333332, 87.04739078947368, 87.01976233766234, 86.99015, 86.96407215189873, 86.93902125, 86.91755925925926, 86.9002243902439, 86.88660722891566, 86.87462380952381, 86.8619811764706, 86.8483534883721, 86.83503908045977, 86.8143, 86.79043146067416, 86.76609333333333, 86.7469054945055, 86.73172173913044, 86.7188, 86.69987659574468, 86.67977263157896, 86.65706666666667, 86.63287010309278, 86.61049387755102, 86.58836767676767, 86.566384, 86.5453306930693, 86.52410196078431, 86.5049359223301, 86.48344615384615, 86.4633180952381, 86.44583396226416, 86.42877009345794, 86.41267037037038, 86.3956733944954, 86.37698545454545, 86.36034594594595, 86.341325, 86.31777345132744, 86.2963894736842, 86.27494260869565, 86.25787413793103, 86.2410547008547, 86.22214745762712, 86.20141512605042, 86.18040333333333, 86.15502809917356, 86.12924918032788, 86.10096260162602, 86.0716806451613, 86.0369472, 86.00141587301587, 85.9640031496063, 85.921628125, 85.87762325581396, 85.83425692307692, 85.78788854961833, 85.7437, 85.70517593984962, 85.66901791044776, 85.62884000000001, 85.58833382352941, 85.54557226277372, 85.50118405797102, 85.45520431654677, 85.41123857142857, 85.36562695035461, 85.3289676056338, 85.2940097902098, 85.25342638888888, 85.21374758620689, 85.16906438356165, 85.12553333333334, 85.08002297297297, 85.03626442953019, 84.99228933333333, 84.9492940397351, 84.90660131578947, 84.86181960784313, 84.81693766233766, 84.77760258064515, 84.73986153846154, 84.69992611464968, 84.66201518987343, 84.62715974842767, 84.5929275, 84.55787826086957, 84.52437283950617, 84.49054233128834, 84.45523414634147, 84.42047515151515, 84.38547228915662, 84.35076886227544, 84.31963333333333, 84.29123313609468, 84.26557882352941, 84.2412187134503, 84.21661860465116, 84.18906589595376, 84.1621172413793, 84.14001942857142, 84.11678068181818, 84.09572542372881, 84.0738393258427, 84.05353798882682, 84.03187944444446, 84.00971436464089, 83.98592472527473, 83.96425300546449, 83.94145815217392, 83.91869351351352, 83.89585107526882, 83.87239732620321, 83.85094840425532, 83.82850952380952, 83.8046752631579, 83.78263507853403, 83.7612671875, 83.73994196891192, 83.71973608247423, 83.69994256410256, 83.67927959183673, 83.65421979695432, 83.62505707070706, 83.60307185929648, 83.58798150000001, 83.54649249999999, 83.5005425, 83.45586750000001, 83.4203675, 83.3907175, 83.35804250000001, 83.31945749999998, 83.2768575, 83.23988250000001, 83.2023825, 83.16160749999999, 83.12000750000001, 83.0730075, 83.02448249999999, 82.97873249999999, 82.9342325, 82.8920575, 82.85018249999999, 82.8088325, 82.76503250000002, 82.71978250000001, 82.6756575, 82.6297325, 82.5833575, 82.5340575, 82.482169, 82.43146899999999, 82.37881900000001, 82.32881900000001, 82.279969, 82.231469, 82.187369, 82.142019, 82.091819, 82.04311899999999, 81.993619, 81.940019, 81.885419, 81.830769, 81.77776899999999, 81.725419, 81.675944, 81.616594, 81.565244, 81.516594, 81.4681945, 81.4237945, 81.3775945, 81.3343945, 81.2894195, 81.2417195, 81.19741950000001, 81.1553945, 81.11436950000001, 81.07316949999999, 81.0332445, 80.9901445, 80.94964449999999, 80.9098445, 80.8699445, 80.8333945, 80.7975445, 80.76184450000001, 80.7243945, 80.6855695, 80.6463695, 80.60961950000001, 80.5712695, 80.5338695, 80.4941695, 80.4582695, 80.42336949999999, 80.3871195, 80.35116950000001, 80.311666, 80.272766, 80.224416, 80.169766, 80.111116, 80.051916, 79.985913, 79.923628, 79.858753, 79.795653, 79.726603, 79.659403, 79.588803, 79.523103, 79.462503, 79.398953, 79.3349285, 79.2688785, 79.2020285, 79.13642850000001, 79.0747285, 79.0133785, 78.9548785, 78.8966785, 78.8396785, 78.7830785, 78.7238785, 78.6630285, 78.6013785, 78.5405535, 78.4806035, 78.4209285, 78.3599535, 78.2998035, 78.2403285], "in_ema_10": [88.401, 88.70445454545454, 88.94091735537188, 88.82620510894063, 88.77416781640596, 88.65704639524122, 88.73758341428827, 88.6762046116904, 88.55325831865578, 88.38539316980928, 88.26441259348032, 88.25451939466572, 88.31551586836287, 88.46724025593326, 88.66774202758175, 88.72451620438505, 88.6982405308605, 88.64219679797677, 88.5417973801628, 88.45965240195137, 88.29062469250567, 88.10323838477737, 87.97083140572694, 87.85613478650384, 87.82229209804859, 87.84005717113067, 87.84004677637962, 87.87003827158333, 87.83366767674998, 87.7639099173409, 87.74865356873345, 87.75253473805462, 87.80116478568104, 87.88640755192084, 87.91796981520795, 87.97470257607924, 88.07566574406482, 88.18372651787122, 88.27395806007645, 88.31869295824437, 88.27529423856357, 88.19342255882474, 88.43461845722024, 88.40105146499837, 88.2244966531805, 88.05276998896586, 87.8140845364266, 87.66606916616722, 87.48860204504591, 87.28794712776482, 87.16650219544394, 86.98168361445414, 86.81046841182611, 86.64947415513045, 86.37684249056127, 86.12832567409558, 85.9468119151691, 85.78920974877472, 85.62571706717932, 85.51740487314672, 85.38878580530185, 85.27264293161059, 85.20488967131776, 85.13490973107817, 85.07765341633667, 84.9689891588209, 84.81644567539891, 84.74981918896275, 84.6880338818786, 84.66839135790066, 84.63595656555508, 84.6021462809087, 84.63630150256166, 84.70606486573226, 84.7759985265082, 84.80581697623397, 84.8265775260096, 84.80538161218968, 84.82803950088245, 84.85203231890382, 84.9154082609213, 85.02098857711741, 85.15717247218696, 85.28859565906204, 85.3815782665053, 85.4376549453225, 85.48353586435478, 85.39743843447208, 85.26881326456805, 85.1472108528284, 85.12408160685959, 85.16515767833965, 85.23149264591426, 85.17849398302074, 85.10785871338061, 84.99733894731139, 84.8723682296184, 84.79375582423324, 84.72580021982719, 84.66474563440406, 84.62388279178514, 84.57954046600602, 84.57416947218674, 84.51886593178915, 84.49179939873657, 84.51329041714811, 84.53269215948482, 84.56129358503304, 84.5610583877543, 84.52086595361715, 84.52252668932312, 84.46934001853708, 84.32582365153034, 84.24476480579754, 84.16935302292526, 84.19219792784794, 84.20998012278467, 84.17362010046018, 84.09750735492197, 84.02159692675434, 83.85585203098081, 83.70206075262067, 83.5107769794169, 83.3215448013411, 83.03217301927909, 82.76450519759197, 82.48914061621161, 82.13475141326404, 81.79116024721603, 81.50913111135857, 81.19110727292973, 80.9663604960334, 80.90338586039096, 80.89549752213804, 80.77722524538567, 80.65772974622463, 80.48905161054742, 80.29467859044789, 80.07928248309372, 79.93759475889486, 79.76348662091397, 79.83557996256597, 79.9254745148267, 79.83902460304003, 79.77738376612365, 79.57967762682844, 79.43246351285964, 79.2429246923397, 79.11875656645975, 78.99534628164889, 78.90528332134909, 78.82432271746742, 78.68444585974606, 78.55091024888314, 78.5816538399953, 78.63771677817796, 78.60722281850923, 78.62590957878028, 78.71574420082023, 78.79469980067108, 78.82293620054907, 78.87876598226741, 78.90262671276423, 78.86578549226164, 78.83927903912316, 78.79759194110076, 78.75984795180972, 78.82533014238977, 78.95163375286435, 79.12951852507082, 79.30596970233067, 79.43397521099781, 79.43688880899822, 79.44836357099854, 79.6022974671806, 79.68369792769323, 79.81211648629446, 79.88264076151364, 79.98396062305662, 80.01505869159178, 80.01595711130236, 79.95487400015647, 79.9667150910371, 79.93094871084853, 79.89441258160333, 79.85361029403909, 79.79113569512288, 79.80002011419144, 79.76547100252026, 79.68083991115293, 79.66523265457967, 79.66791762647426, 79.66384169438803, 79.6922341135902, 79.72273700202834, 79.70951209256864, 79.53369171210161, 79.2330204917195, 79.23610767504321, 79.48136082503535, 79.59442249321073, 79.8281638580815, 80.05395224752121, 80.26414274797189, 80.69066224834063, 80.85508729409688, 80.9510714224429, 80.7563311638169, 80.72881640675928, 80.6199406964394, 80.42813329708677, 80.33029087943463, 80.12296526499196, 79.99969885317523, 80.076117243507, 80.07682319923299, 80.08921898119063, 80.07572462097414, 80.02922923534248, 79.90209664709839, 79.64353362035322, 79.42380023483446, 79.19947291941001, 78.99320511588091, 78.77807691299347, 78.55339020154011, 78.39822834671463, 78.23036864731196, 78.12848343870978, 78.046940995308, 78.034769905252, 78.20117537702437, 78.33732530847448, 78.31781161602456, 78.31820950402007, 78.32035323056186, 78.22756173409607, 78.14073232789679, 78.06969008646101, 78.04247370710446, 77.96384212399455, 77.95768901054099, 77.90174555407899, 77.91597363515552, 77.87670570149088, 77.82641375576526, 77.83252034562611, 77.81933482823953, 77.8612739503778, 77.77558777758183, 77.64911727256695, 77.58382322300932, 77.59312809155307, 77.61619571127069, 77.48779649103965, 77.40365167448698, 77.24116955185298, 77.1936841787888, 77.1457416008272, 77.12833403704043, 77.19590966666944, 77.26574427272953, 77.35560895041507, 77.35095277761233, 77.29714318168281, 77.17766260319502, 77.10536031170501, 77.04620389139501, 77.02507591114137, 76.95506210911566, 77.01959627109463, 77.10148785816833, 77.18121733850136, 77.2991778224102, 77.2793273092447, 77.25763143483657, 76.89260753759355, 76.32667889439472, 75.75819182268658, 75.27852058219811, 74.68242593088937, 74.38363939800038, 74.09479587109122, 73.94301480362009, 73.58792120296188, 73.34466280242336, 73.02199683834638, 72.81254286773795, 72.76844416451286, 72.60872704369234, 72.53715849029373, 72.46494785569487, 72.40950279102307, 72.30232046538251, 72.32917128985841, 72.3111401462478, 72.36547830147546, 72.44448224666174, 72.54912183817778, 72.6438269585091, 72.63585842059834, 72.55842961685318, 72.4968969592435, 72.42564296665377, 72.41734424544399, 72.46419074627235, 72.45706515604101, 72.49396240039718, 72.5250601457795], "in_ema_50": [88.401, 88.46645098039215, 88.52678623606306, 88.51828481504099, 88.51913639092173, 88.50387614029735, 88.5272535465602, 88.52226321140098, 88.50178230114997, 88.4675947599284, 88.43827731836258, 88.42932526666209, 88.4356262365969, 88.46364089398527, 88.5070275255937, 88.5255754657665, 88.52770976122663, 88.52230937843343, 88.50535606947525, 88.4890675961625, 88.45145710219535, 88.40473329426612, 88.36435159645177, 88.32418094561052, 88.2985267908807, 88.28368260300303, 88.2662832852382, 88.25603688189553, 88.23305504338983, 88.20234700247258, 88.18186280629719, 88.1657113236973, 88.15999715414054, 88.16431099123308, 88.1602203641259, 88.16295682043469, 88.17735067061372, 88.19667025215828, 88.21562435991679, 88.2275606595279, 88.22177396699739, 88.20621420358573, 88.25773521520982, 88.2574318734369, 88.22498356467466, 88.18792538566781, 88.13114399799457, 88.08678540983792, 88.03200951141291, 87.96742090312222, 87.91458086770565, 87.8453816179917, 87.77458233885478, 87.70204969811539, 87.60196931779714, 87.50032346219726, 87.40736960093463, 87.31610020481955, 87.22095902031683, 87.13503905873577, 87.0438610564324, 86.95390572088604, 86.87336039849835, 86.79283646130234, 86.71547032556501, 86.62780482260168, 86.52985169230357, 86.44828888084068, 86.36835598355282, 86.29822437635467, 86.22731361649763, 86.15761504330165, 86.10398308081923, 86.06147394039495, 86.02340437410494, 85.98091792806161, 85.93931330343175, 85.8911049385913, 85.85341454884262, 85.81837868418212, 85.79415206911617, 85.78246375268023, 85.78197497806532, 85.78581909657257, 85.78637521043247, 85.78259579041551, 85.77896458294823, 85.74880910910713, 85.7072871832598, 85.6638641564653, 85.63861458170194, 85.62729636281168, 85.62348081917202, 85.59667764979272, 85.5650432321538, 85.52327683089287, 85.47569734732845, 85.43508176508028, 85.39527463703793, 85.35585210225213, 85.31993633353636, 85.28307608516239, 85.25432800339132, 85.21572690521913, 85.18256114423015, 85.16010776602505, 85.13892706931819, 85.12132208620768, 85.09930945537602, 85.06953261398873, 85.04837447226367, 85.01628135570431, 84.96387816528453, 84.92137313919494, 84.87857419255984, 84.85568893010652, 84.83350505049451, 84.80121073478885, 84.76018286283634, 84.71782275056826, 84.65477087799697, 84.59027005925199, 84.51418103732054, 84.43401707507267, 84.32797718977571, 84.21942906468647, 84.10298086607132, 83.96325612622539, 83.81744216049105, 83.67715031106003, 83.5235365733714, 83.38359396265096, 83.27521772882152, 83.18050330808342, 83.06538553129583, 82.94988021634306, 82.82361040393745, 82.69013548613599, 82.54973801609145, 82.42229730957807, 82.28730525822206, 82.20388152260551, 82.13039597269942, 82.02528240514258, 81.92625172258798, 81.79933989032963, 81.68054224757161, 81.55150137511782, 81.43418759570143, 81.31676847430138, 81.20630696550525, 81.0986086531325, 80.97925145104888, 80.86045727649795, 80.77651777545883, 80.70253668622514, 80.61498622794181, 80.54028088566959, 80.48458359603549, 80.43224698442626, 80.37411965170367, 80.3253306457545, 80.27374905180335, 80.21203340271303, 80.15352228888116, 80.09299200304268, 80.03405114017826, 79.99820599742618, 79.97945282105654, 79.9775134947406, 79.98231688710372, 79.98340249937417, 79.96248475430066, 79.94434809726927, 79.95809915227832, 79.96170310709094, 79.97849906367561, 79.98718537490402, 80.00493888961365, 80.01082363904057, 80.0111834963331, 79.99819590824161, 79.99905097066352, 79.9900685796571, 79.97986981182741, 79.96771805450085, 79.94976832687337, 79.94546368660382, 79.93230824791347, 79.90751184603451, 79.89525647952335, 79.8868150489538, 79.8773517137007, 79.8751026268889, 79.8745103670109, 79.86570603889282, 79.82165874324997, 79.74551526312251, 79.72608329201967, 79.75976630017576, 79.77323428840417, 79.8166368653295, 79.86578836080677, 79.91850254273592, 80.02405146262863, 80.08565728762359, 80.13653347242267, 80.12647333624923, 80.14523908776887, 80.14464147648381, 80.12191043819034, 80.11281591120249, 80.07662705193965, 80.05185736362829, 80.06629432976051, 80.06683180702481, 80.06989722635717, 80.06774439395102, 80.05802892752156, 80.02947877350111, 79.96871490003048, 79.90856921767634, 79.84117434639492, 79.77152045045787, 79.69459807985167, 79.61019423358299, 79.53528465579542, 79.45448917909756, 79.38450921128982, 79.31766571280788, 79.26520823387425, 79.2528471266635, 79.24097076875512, 79.20132485625491, 79.1667630971861, 79.13394885808077, 79.08202929501878, 79.02979285207687, 78.97960489709347, 78.93805176387413, 78.88597130254574, 78.84848223185769, 78.80148292864759, 78.76926791183789, 78.72733583686386, 78.68313050992802, 78.6508508820877, 78.61591555337837, 78.59372278657922, 78.54651797141925, 78.48900746273614, 78.44198756223669, 78.4103409911686, 78.38326879543649, 78.32549354855664, 78.27449380155441, 78.20529796619934, 78.15724706556406, 78.1091197296596, 78.06758562261412, 78.04532736290375, 78.02707923102517, 78.01660553569084, 77.98967982840885, 77.95302571749086, 77.90153451288337, 77.85755276728011, 77.81529579601423, 77.78057831381759, 77.7358497524914, 77.71914976219763, 77.70937918328792, 77.70273686237468, 77.7077275736541, 77.68742453155002, 77.66674121658728, 77.57196705123093, 77.42326246098658, 77.25764432526162, 77.09538376348667, 76.89556479236956, 76.7443308789433, 76.58945515820044, 76.4588882892514, 76.2836377681043, 76.1254558948453, 75.94681056563569, 75.7869356414931, 75.66078130261101, 75.51290752603803, 75.38358174070322, 75.25638245675408, 75.13495569374412, 75.00495743124435, 74.90476302217594, 74.79987035463962, 74.71399308583023, 74.63893453344473, 74.57544690468218, 74.51640977116523, 74.44125644680581, 74.3537561939899, 74.27007948050009, 74.18517440283343, 74.11438324978114, 74.05793684782894, 73.9939001086984, 73.94159030051415, 73.8915279357881], "in_ema_200": [88.401, 88.41760696517413, 88.43340192074454, 88.43217404093613, 88.43324693605119, 88.43022955360293, 88.43689393615414, 88.43652683231181, 88.43218328174156, 88.42420135854016, 88.41719437984821, 88.41513274422783, 88.41687271692209, 88.42416751575868, 88.43556883400984, 88.44098605954208, 88.44236928283023, 88.4418481954389, 88.43834721836986, 88.43488107689355, 88.42587728508367, 88.41427651607786, 88.4039354562164, 88.3933490337665, 88.38615153094295, 88.38151320725197, 88.37612501613503, 88.37243222990485, 88.36544285448291, 88.3563339703587, 88.34960427911136, 88.34383707235403, 88.34061481292764, 88.33991217797313, 88.3371269821724, 88.3360610420513, 88.33799078292641, 88.34129435722565, 88.34466456262639, 88.34640919384405, 88.34375835609436, 88.33859658140686, 88.35035183930331, 88.34935331353911, 88.34020551937455, 88.32965621072407, 88.31383873599049, 88.30076571374182, 88.2847381942021, 88.26583532659811, 88.2494588556867, 88.22856871781917, 88.20679191465679, 88.18408751749604, 88.15389759194882, 88.12261502884486, 88.09283776487625, 88.06285927965361, 88.03128854055258, 88.00142497298489, 87.96966950061689, 87.93763298817295, 87.90740778431054, 87.87668730884477, 87.84627250975178, 87.81277726089854, 87.77613271103885, 87.74303686316783, 87.70987231726566, 87.67872930913367, 87.64700065929155, 87.61518970745782, 87.5870783670851, 87.5615352987559, 87.53694987289764, 87.51110957565488, 87.4853273908225, 87.45771219290388, 87.43256082780036, 87.40795823249886, 87.38599446899141, 87.36718954890195, 87.35129711557954, 87.33665734328521, 87.32136722046646, 87.30513471081007, 87.2890637186627, 87.26638646773074, 87.24075078148466, 87.21447465430572, 87.19263908560616, 87.17430436833645, 87.15794313084058, 87.13587404496158, 87.11253201466346, 87.08653667123397, 87.05890944067443, 87.0328506402697, 87.00685212643617, 86.9808137968199, 86.95553206749831, 86.9299048827471, 86.90622423714763, 86.87999315021084, 86.85501809398983, 86.83267960549243, 86.81066289299997, 86.78956176968654, 86.76737707546081, 86.74322406973484, 86.72120193968773, 86.69641386068587, 86.66639979242034, 86.63867442135148, 86.6107274121838, 86.58768534838099, 86.56482280760109, 86.53940168513739, 86.51169619573304, 86.48352011418346, 86.44995274986323, 86.41572436429246, 86.3782544701204, 86.3393663659401, 86.29350202399046, 86.24640250136369, 86.19668705358893, 86.14040161026963, 86.08174089772963, 86.02361412262785, 85.96128960399474, 85.90152552833311, 85.84897303551388, 85.79933151277245, 85.74406453254586, 85.68810369142601, 85.62881907758099, 85.5670397832767, 85.5027906312043, 85.44107132144109, 85.37678205456108, 85.32487377541122, 85.27517353883997, 85.21721161308037, 85.16032393533828, 85.09594260264835, 85.03299790013443, 84.96689841854106, 84.90314818552076, 84.83883825332653, 84.7757652358805, 84.71292180069761, 84.64667382258123, 84.5800402522073, 84.52173139397638, 84.46569426567811, 84.40603561626838, 84.34935864496224, 84.29732522560938, 84.24610805918542, 84.19341046655671, 84.14302827285962, 84.09195336467197, 84.03830208741155, 83.98538365868109, 83.9318972541171, 83.87874404760848, 83.8313933605676, 83.78849392414405, 83.75010094977446, 83.7137815373389, 83.67692798970369, 83.63486900473151, 83.59372602956006, 83.56090288498733, 83.52596852792279, 83.49476486097828, 83.4619811310183, 83.4319106720032, 83.39930459566486, 83.36567967431498, 83.3290062447198, 83.29608080944897, 83.26099542826043, 83.22586114539217, 83.19047944245295, 83.1538577564584, 83.1208840474389, 83.08594987781265, 83.04827873474984, 83.01391775231453, 82.98074444134622, 82.94755792949204, 82.91643795009412, 82.88602563218275, 82.85382637216104, 82.81291765204004, 82.7638338943083, 82.72887037297191, 82.70753832945977, 82.6816245152363, 82.6636979031444, 82.64784021256585, 82.63353334477914, 82.63329918214453, 82.62296784699882, 82.61062985847147, 82.58345941211851, 82.56377324881385, 82.53955659957192, 82.50995902146674, 82.48388977747206, 82.45111475481065, 82.42120316521054, 82.40129069590498, 82.37819327604522, 82.35597244742786, 82.3326791892445, 82.30767740626696, 82.27804877535884, 82.24025724525578, 82.20239398908407, 82.16246967078473, 82.12169882828937, 82.078796352386, 82.03365708519807, 81.99053611917621, 81.94560541152272, 81.90306207409463, 81.86104155594444, 81.82242422702957, 81.79384289143724, 81.76554594724384, 81.73036638557973, 81.69643239169336, 81.66293555197502, 81.6245978847912, 81.5860446720072, 81.54787507328076, 81.51177681384515, 81.47295316395613, 81.43769989864315, 81.40001134243774, 81.36598137883139, 81.32950395217635, 81.29239545513978, 81.25824226653144, 81.22343388576994, 81.19185742919512, 81.15402800203896, 81.11349040997887, 81.07544572928256, 81.04121243844394, 81.00816554850917, 80.96738778185734, 80.92816004273438, 80.8841982512644, 80.84535050747073, 80.8063917959536, 80.76901476315804, 80.73648725307687, 80.70507941971293, 80.67577514687997, 80.64248385188615, 80.60678749515097, 80.56731697281117, 80.52963222681305, 80.49232245341193, 80.45687645885062, 80.4188975886133, 80.387963284249, 80.3589288237092, 80.33087978068723, 80.30599540476, 80.2749904753594, 80.24399554525633, 80.19430404729357, 80.13048012642497, 80.06152012516702, 79.99245027317531, 79.9129234047855, 79.84452715200158, 79.77438260322543, 79.70956287583017, 79.6327513049264, 79.55929109293709, 79.47979565917652, 79.40407629938372, 79.33607554018586, 79.26198523630342, 79.19186697524569, 79.12169914464623, 79.05242850639105, 78.98046404364091, 78.91548430191314, 78.8489620700533, 78.78688284547567, 78.72731187188884, 78.67052269903422, 78.614796105014, 78.55494738755117, 78.4918135826999, 78.42940747739941, 78.36647804976359, 78.3069111039948, 78.25087218753715, 78.19290331004923, 78.13784954577014, 78.08339333138436], "in_macd": [0.0, 0.13313960113960377, 0.23074880885707216, 0.1693799680789425, 0.1377162897703812, 0.07863259548567214, 0.10882477123998058, 0.07539898562026792, 0.016442612435341175, -0.05945132795096697, -0.11105539716589874, -0.11113202806457423, -0.07961221434626964, -0.009337577223988092, 0.07933158379458405, 0.10083213349525977, 0.08461937746592696, 0.055796057186910275, 0.008646207313759646, -0.028393090533455734, -0.10176128012277275, -0.17962226877396859, -0.22940370126396203, -0.268583983684735, -0.269895213687505, -0.247903781767306, -0.23423067947349807, -0.20768644628635968, -0.2112465320082606, -0.22917826262219876, -0.22226804287389257, -0.20714159671354082, -0.17298678451710714, -0.12431293696130297, -0.10151362121860075, -0.06893280550885095, -0.01868934242561693, 0.032056269305414276, 0.07224663440173629, 0.09014795595126657, 0.06804616564447485, 0.029612612946621653, 0.13437706467396993, 0.11361557170054937, 0.030641574964107576, -0.04668154584039996, -0.14980727814204897, -0.20815584586392788, -0.2762277340122665, -0.3507429998377489, -0.3863803961416181, -0.4473911152270773, -0.4988679906903002, -0.5426875598915331, -0.6326580194094049, -0.7071060088389629, -0.7478033679779088, -0.7751553915998528, -0.8029080552170313, -0.8043335545727643, -0.8138340619930773, -0.8167893420290113, -0.7978307797548467, -0.7802668830471191, -0.7576140650220111, -0.7583548592755704, -0.7782132609354875, -0.7593762450173642, -0.739154922061374, -0.7013273337390302, -0.6708774872330423, -0.6425663255860883, -0.5859400157420538, -0.5165497158273098, -0.45065760374792774, -0.4059186828452823, -0.36783640939911777, -0.35056013921308704, -0.31547975500222947, -0.28200675022162613, -0.23337454704341098, -0.16904020498590455, -0.09485984918603663, -0.026885384109945676, 0.020295582933840706, 0.04825451058428598, 0.06960974437782852, 0.0313027652203175, -0.024593617483944286, -0.07528629775100626, -0.08064054812832921, -0.05759170670738456, -0.02451820751197431, -0.04539203911086531, -0.0731947044477721, -0.11727719490319544, -0.16563496155741575, -0.19126415239409766, -0.21075979589983262, -0.226025501827138, -0.23142141955563034, -0.23779803407731492, -0.22652275446806414, -0.23744357238710734, -0.23531665112837175, -0.21182328944557582, -0.1902051480764726, -0.16551623221093337, -0.1546572100118766, -0.16193681130877735, -0.1506380737344415, -0.1640007371877914, -0.21647575001091468, -0.23916727572692764, -0.2582085876044147, -0.2330904292451237, -0.21115351965599416, -0.21389635664849038, -0.23394961803407455, -0.2529776761790714, -0.3104728479316634, -0.3599579785306304, -0.42334424348958066, -0.48254038562564006, -0.5824514327621415, -0.6676529490911634, -0.7515270379632994, -0.8653141214048503, -0.9681351796977538, -1.0380589697597458, -1.1193034324036262, -1.1546453511997896, -1.1161281040890998, -1.05408606599282, -1.0425250838263054, -1.0315582165012387, -1.0423214034516661, -1.0636051379176479, -1.0928889169104394, -1.088220778891582, -1.097689094929322, -0.9984669596890541, -0.8957890251311085, -0.8753343581682742, -0.845344697634232, -0.8768303516587252, -0.8851244640521685, -0.9118492020920286, -0.9088346897062394, -0.905688451344659, -0.8881158890802396, -0.8674181164903985, -0.8736244984614245, -0.8769072820744981, -0.8080615167334599, -0.7313525949792847, -0.6964227834057368, -0.6419743807950624, -0.5592928758346005, -0.4857470485768687, -0.43854451099799974, -0.3822058332823701, -0.3432828711600706, -0.33360496213367696, -0.3206253472311147, -0.31557721194015187, -0.3096212402798386, -0.2591472312550138, -0.18473999077967562, -0.09163186800520862, -0.004078417193255746, 0.057384581786976696, 0.06021303304743242, 0.06573147169252991, 0.1327247615518985, 0.16415568937273406, 0.21403284718823556, 0.2355145765629203, 0.2687983864540371, 0.2690851504832068, 0.25547409494501494, 0.21477626972341568, 0.20756542352729923, 0.17960746227932134, 0.1524653848083375, 0.12467640234750377, 0.08872006107652908, 0.08586286992600378, 0.06429825725906824, 0.021940817052680472, 0.012037514132529736, 0.010921963250567046, 0.0071713525795189526, 0.01807134305001057, 0.029596163583306634, 0.02153616641042788, -0.05741723498040585, -0.18742440433241825, -0.17785823326255468, -0.06184076893985946, -0.008673345109386332, 0.09504783703825126, 0.19038440040705495, 0.27407675745773474, 0.4482052222984976, 0.49855424492531597, 0.5154082741067185, 0.4028419633615954, 0.36789295108707165, 0.2984269961587529, 0.19553000017606337, 0.13861035944688638, 0.03659513825512306, -0.0234064753652774, 0.007628231631457538, 0.004733734473546747, 0.0075972055381612336, -0.0006162824372921705, -0.022599883757806083, -0.07865427358149191, -0.18948145337404299, -0.2777422756801826, -0.36327149799204506, -0.4361132362934512, -0.5085549032099976, -0.580870683236256, -0.6183286797441667, -0.6585783501735278, -0.6670522703084885, -0.6652919254534453, -0.6323994395931862, -0.5220432248640066, -0.4296325925278808, -0.4097708994721927, -0.3823605029245982, -0.3557300155676728, -0.3722932517915183, -0.3858138129151314, -0.39201010652577395, -0.3788361473144448, -0.3889267929772018, -0.3668732898015463, -0.36775019426734445, -0.33792155595116924, -0.3330367646100001, -0.3333835888913086, -0.30912331060581266, -0.2945704052755218, -0.25667772554066914, -0.27671419896162774, -0.31398819723773386, -0.3228611224143094, -0.2986121478670185, -0.2694300493143942, -0.30811153849036543, -0.3257325167508611, -0.3769086961087851, -0.37521586003754237, -0.3736022037419815, -0.35850771856749475, -0.30669856102545623, -0.25623043405063584, -0.19941089942307144, -0.1869236754336896, -0.19694737543706253, -0.23566170022104416, -0.25213974157350094, -0.2621765005638963, -0.2550864798234471, -0.269758554971844, -0.22473230553002566, -0.174130744793203, -0.1269172058137258, -0.06534628831342104, -0.06741640949336158, -0.0706631835290068, -0.22476634628024783, -0.46020595987418744, -0.6856904895004874, -0.8609197877604231, -1.0777413771348847, -1.152442720637552, -1.2173085285597267, -1.2171628392843985, -1.304488434988528, -1.3372992186884574, -1.402010810263178, -1.4128018200694328, -1.3493155534496282, -1.3384437997908094, -1.2887392201459562, -1.2411012820179934, -1.1880390651710968, -1.1600497036509125, -1.0746443668057424, -1.013034551707051, -0.9229068099435978, -0.8266197551723025, -0.7242111537968157, -0.6317347720491142, -0.5895753872376872, -0.5809368334710285, -0.5667506522182748, -0.5583512150291625, -0.523470160649893, -0.46664346379262156, -0.4367462686618211, -0.38959893608171114, -0.34782140843539366], "in_signal": [0.0, 0.026627920227920755, 0.06745209795375104, 0.08783767197878933, 0.0978133955371077, 0.09397723552682061, 0.0969467426694526, 0.09263719125961567, 0.07739827549476078, 0.050028354805615224, 0.01781160441131243, -0.007977122083864904, -0.02230414053634585, -0.0197108278738743, 9.765445981737078e-05, 0.02024455026690585, 0.033119515706710075, 0.037654824002750116, 0.03185310066495202, 0.01980386242527047, -0.004509166084338174, -0.03953178662226425, -0.07750616955060381, -0.11572173237743005, -0.14655642863944507, -0.16682589926501726, -0.18030685530671342, -0.18578277350264266, -0.19087552520376624, -0.19853607268745274, -0.2032824667247407, -0.20405429272250072, -0.197840791081422, -0.1831352202573982, -0.16681090044963873, -0.14723528146148115, -0.12152609365430832, -0.09080962106236382, -0.0581983699695438, -0.028529104785381728, -0.009214050699410411, -0.0014487179702039983, 0.02571643855863079, 0.0432962651870145, 0.04076532714243312, 0.0232759525458665, -0.011340693591716595, -0.05070372404615886, -0.09580852603938039, -0.1467954207990541, -0.19471241586756693, -0.24524815573946904, -0.2959721227296353, -0.3453152101620149, -0.40278377201149285, -0.46364821937698686, -0.5204792490971712, -0.5714144775977076, -0.6177131931215724, -0.6550372654118107, -0.686796624728064, -0.7127951681882535, -0.7298022905015722, -0.7398952090106816, -0.7434389802129475, -0.7464221560254721, -0.7527803770074752, -0.7540995506094531, -0.7511106248998374, -0.741153966667676, -0.7270986707807493, -0.7101922017418172, -0.6853417645418645, -0.6515833547989536, -0.6113982045887484, -0.5703023002400551, -0.5298091220718677, -0.49395932550011157, -0.45826341140053517, -0.42301207916475336, -0.3850845727404849, -0.3418756991895689, -0.29247252918886246, -0.2393551001730791, -0.18742496355169516, -0.14028906872449892, -0.09830930610403343, -0.07238689183916325, -0.06282823696811946, -0.06531984912469682, -0.0683839889254233, -0.06622553248181556, -0.057884067487847315, -0.055385661812450915, -0.058947470339515154, -0.07061341525225122, -0.08961772451328413, -0.10994701008944685, -0.130109567251524, -0.1492927541666468, -0.16571848724444352, -0.1801343966110178, -0.18941206818242706, -0.19901836902336315, -0.20627802544436488, -0.2073870782446071, -0.2039506922109802, -0.19626380021097084, -0.187942482171152, -0.18274134799867708, -0.17632069314582996, -0.17385670195422226, -0.18238051156556073, -0.19373786439783414, -0.20663200903915024, -0.21192369308034495, -0.2117696583954748, -0.21219499804607792, -0.21654592204367726, -0.2238322728707561, -0.2411603878829376, -0.26491990601247617, -0.29660477350789705, -0.33379189593144565, -0.38352380329758484, -0.4403496324563006, -0.5025851135577004, -0.5751309151271304, -0.6537317680412551, -0.7305972083849532, -0.8083384531886878, -0.8775998327909081, -0.9253054870505465, -0.9510616028390013, -0.9693542990364622, -0.9817950825294176, -0.9939003467138674, -1.0078413049546235, -1.0248508273457868, -1.0375248176549459, -1.0495576731098213, -1.0393395304256678, -1.0106294293667561, -0.9835704151270598, -0.9559252716284943, -0.9401062876345405, -0.9291099229180662, -0.9256577787528587, -0.9222931609435349, -0.9189722190237597, -0.9128009530350558, -0.9037243857261243, -0.8977044082731844, -0.8935449830334472, -0.8764482897734498, -0.8474291508146169, -0.817227877332841, -0.7821771780252853, -0.7376003175871484, -0.6872296637850925, -0.637492633227674, -0.5864352732386133, -0.5378047928229048, -0.4969648266850593, -0.4616969307942704, -0.4324729870234467, -0.4079026376747251, -0.3781515563907829, -0.3394692432685615, -0.2899017682158909, -0.2327370980113639, -0.1747127620516958, -0.12772760303187017, -0.08903578808699017, -0.04468367815921244, -0.002915804652823137, 0.0404739257153886, 0.07948205588489496, 0.11734532199872338, 0.14769328769562007, 0.16924944914549905, 0.17835481326108238, 0.18419693531432574, 0.18327904070732487, 0.1771163095275274, 0.16662832809152267, 0.15104667468852395, 0.13800991373601992, 0.1232675824406296, 0.10300222936303978, 0.08480928631693778, 0.07003182170366364, 0.0574597278788347, 0.04958205091306988, 0.04558487344711723, 0.040775132039779366, 0.021136658635742323, -0.020575553957889795, -0.05203208981882278, -0.05399382564303011, -0.04492972953630136, -0.016934216221390838, 0.024529507104298326, 0.07443895717498561, 0.149192210199688, 0.21906461714481362, 0.2783333485371946, 0.30323507150207474, 0.31616664741907413, 0.3126187171670099, 0.28920097376882065, 0.2590828509044338, 0.21458530837457163, 0.16698695162660182, 0.13511520762757298, 0.10903891299676774, 0.08875057150504645, 0.07087720071657873, 0.052181783821701765, 0.026014572341063035, -0.01708463280195817, -0.06921616137760306, -0.12802722870049146, -0.18964443021908342, -0.2534265248172663, -0.3189153565010643, -0.3787980211496848, -0.43475408695445344, -0.4812137236252605, -0.5180293639908975, -0.5409033791113553, -0.5371313482618856, -0.5156315971150847, -0.4944594575865063, -0.4720396666541247, -0.4487777364368344, -0.4334808395077712, -0.4239474341892433, -0.41755996865654943, -0.4098152043881286, -0.4056375221059433, -0.3978846756450639, -0.39185777936952004, -0.3810705346858499, -0.37146378067068, -0.3638477423148057, -0.35290285597300713, -0.3412363658335101, -0.3243246377749419, -0.31480255001227914, -0.3146396794573701, -0.31628396804875797, -0.31274960401241014, -0.304085693072807, -0.30489086215631866, -0.30905919307522717, -0.32262909368193876, -0.3331464469530595, -0.3412375983108439, -0.3446916223621741, -0.33709301009483056, -0.3209204948859916, -0.2966185757934076, -0.274679595721464, -0.2591331516645837, -0.25443886137587585, -0.2539790374154009, -0.2556185300451, -0.2555121200007694, -0.25836140699498433, -0.2516355867019926, -0.2361346183202347, -0.21429113581893292, -0.18450216631783056, -0.16108501495293678, -0.1430006486681508, -0.1593537881905702, -0.21952422252729364, -0.31275747592193237, -0.42238993828963056, -0.5534602260586814, -0.6732567249744555, -0.7820670856915098, -0.8690862364100876, -0.9561666761257757, -1.032393184638312, -1.1063167097632853, -1.1676137318245148, -1.2039540961495376, -1.230852036877792, -1.2424294735314247, -1.2421638352287385, -1.2313388812172101, -1.2170810457039507, -1.1885937099243091, -1.1534818782808576, -1.1073668646134056, -1.051217442725185, -0.9858161849395113, -0.9149999023614319, -0.849914999336683, -0.7961193661635522, -0.7502456233744967, -0.71186674170543, -0.6741874254943226, -0.6326786331539824, -0.5934921602555502, -0.5527135154207824, -0.5117350940237047], "in_upper_bb": [null, 91.59582243560068, 91.38278502215348, 91.1408514771426, 90.84850333931162, 90.6777231847707, 90.55730453723672, 90.41723271963494, 90.33239376045692, 90.29698489576371, 90.2274272764994, 90.13405888126002, 90.07016136651889, 90.08860052424073, 90.18556993901426, 90.16288063024145, 90.11077867691313, 90.05841804492529, 90.01349849668375, 89.97069775753023, 90.00640366375528, 89.79019421761673, 89.51346025182968, 89.53479765477671, 89.50627461583122, 89.5011387232358, 89.37188796683449, 89.34578635819786, 89.34332431998988, 89.35030742140974, 89.35074487162001, 89.33368775743216, 89.27957881442154, 89.12603157394162, 88.77517658052744, 88.59555227991497, 88.58302135966727, 88.64919730938654, 88.75453360103066, 88.81665823472605, 88.82669332971773, 88.79530230700729, 89.10626344033756, 89.09064733647237, 89.10862127836214, 89.14326751823245, 89.24594319825206, 89.28108684705894, 89.35059817428692, 89.44637800096197, 89.49087654864165, 89.5718571326274, 89.61958599507987, 89.62202390607303, 89.7132159249018, 89.74390707497987, 89.66043300976318, 89.50690842248413, 89.3160437098355, 89.09176988845988, 88.92413154047598, 88.76620077795366, 88.06422620841916, 87.65301070511651, 87.40083241782234, 87.15999391476352, 87.03643566415174, 86.77346664103665, 86.54587847491632, 86.34852303184884, 86.0342387877619, 85.81137016964854, 85.57066517326132, 85.32832057109921, 85.31734688618342, 85.30802997683867, 85.27498948839398, 85.23228128623735, 85.23733675774591, 85.22597369443359, 85.28827829273304, 85.42137838197542, 85.60244901216676, 85.78756211354222, 85.9249743863414, 86.01802639284547, 86.05898849827413, 86.044968450414, 86.02444565944806, 86.02307927745323, 86.0040692124594, 85.9916367222959, 86.0216439162866, 86.02249072059901, 86.02771664966721, 86.05595963918262, 86.10133259647013, 86.12059367001552, 86.14189689167347, 86.16034183679406, 86.15668892225203, 86.11587273025742, 86.00661697229118, 85.86367308305832, 85.70609292916716, 85.54723225503227, 85.35599792542624, 85.32066781539677, 85.31486669504716, 85.3149014901698, 85.26581682359063, 85.12792596096007, 84.95980007477279, 84.91401413046336, 84.89134072816063, 84.87702440085502, 84.87634877952789, 84.87231109874728, 84.89107154861846, 84.9106825903731, 85.010741224708, 85.08803277579733, 85.16950826802945, 85.26433854463646, 85.43694631153707, 85.51759543536633, 85.57325636390347, 85.66123619208048, 85.71848144837793, 85.71988036356306, 85.67920971132092, 85.58383542091516, 85.46511716481614, 85.27409613680229, 85.08673941726958, 84.76571886980811, 84.40334926145178, 84.05495155087772, 83.71577719024685, 83.28931379887528, 82.95687011346664, 82.52654257959968, 82.1335259733764, 81.71409784464615, 81.44429917262708, 81.24337656129002, 81.05990791096764, 81.050199991318, 81.02960711234243, 80.99830072320329, 80.99818090083492, 80.96604554326844, 80.83100669362138, 80.59587166962152, 80.42774907630763, 80.26940144370597, 80.17304899876018, 80.1166523423965, 80.11756321361297, 80.1009899486044, 80.09897384497982, 79.89656031570118, 79.57125957149547, 79.46427335664218, 79.32744749875509, 79.32388874772064, 79.3137802674635, 79.36883373041019, 79.50739872213872, 79.73344889486177, 79.96422626875294, 80.12996751128304, 80.13305031979229, 80.09816154085051, 80.28854899160548, 80.39954562569356, 80.53902002783788, 80.63058516790416, 80.76827023479638, 80.84058694654372, 80.87919716892624, 80.88798073061703, 80.91559731632152, 80.8812366024414, 80.82968878678001, 80.73029144731701, 80.58163330563515, 80.52144433676484, 80.51488778994128, 80.54427158353418, 80.52335358352101, 80.5077450193837, 80.49846030140556, 80.49284083254638, 80.43821045843204, 80.41667420979374, 80.4532415214149, 80.69522265923358, 80.57670878210007, 80.66681250256109, 80.67855641632575, 80.88161748123198, 81.08087276850023, 81.30860434623477, 81.90753405410796, 82.13420391352416, 82.29724924680478, 82.29825916341629, 82.34466056420995, 82.34786962141538, 82.3482228472781, 82.34987780508756, 82.36227887068337, 82.36358179001014, 82.38887528061413, 82.39582669343346, 82.35179065309333, 82.12506265712098, 82.09099403597517, 82.09719428385092, 82.20995696953817, 82.23431251770165, 82.2217624051301, 82.15436639219541, 81.69846654483857, 81.47669676348768, 81.21074516089575, 81.2146495752755, 81.03995281535035, 80.9183533440417, 80.8447735622857, 80.73238338354066, 80.71144825085321, 80.63031358000607, 80.34437079066217, 80.10627842989491, 79.80663776951711, 79.48340347491566, 79.14655663764894, 78.90605155986326, 78.85935387685133, 78.8104426224329, 78.79023242521721, 78.78451134882339, 78.78439276307384, 78.7817963104329, 78.78275673699869, 78.77139719135322, 78.77820209773991, 78.79771115947837, 78.84516424093553, 78.66933516753531, 78.42277901401086, 78.3618530624297, 78.34152135958077, 78.26618564536695, 78.36273182515164, 78.35803634942523, 78.3486867422257, 78.29881200529576, 78.28996897447159, 78.24324698917509, 78.25683000879219, 78.18165035433327, 78.14759264568265, 78.15039984702176, 78.08444621148647, 78.02407412506003, 77.87136958684187, 77.857360581247, 77.87419233091362, 77.89599621340643, 77.8791094615973, 77.9042442171947, 77.91180479271667, 77.91661994242297, 78.20172695429494, 78.7789844242872, 79.23102833834571, 79.5062666115732, 79.81935460224085, 79.81266824580435, 79.73738871959046, 79.61880285150143, 79.60684972131692, 79.55299675035698, 79.488501927095, 79.33303010151776, 79.06633299351836, 78.83053442357415, 78.40387785450635, 77.87070901986465, 77.22361322107342, 76.35276254606866, 75.4867844435288, 74.29541604112934, 73.61789554370122, 73.40453814614003, 73.36820179423822, 73.35807204651319, 73.374644994271, 73.29070343284386, 73.2424406390214, 73.07961893042201, 73.08715546704524, 73.12466318216397, 73.08265108072554, 73.09155007399782, 73.10224187032726], "in_lower_bb": [null, 86.87517756439932, 87.60121497784652, 87.2521485228574, 87.28189666068839, 87.14094348189597, 87.31583831990616, 87.32176728036507, 87.21338401732085, 87.0202151042363, 86.91911817804608, 86.95194111874, 87.02306940271187, 87.09082804718786, 87.12456339431908, 87.18786936975856, 87.22875073485159, 87.25002639951917, 87.23555413489518, 87.22490224246975, 87.10209633624471, 87.03730578238329, 87.05103974817033, 86.93270234522329, 86.8742253841688, 86.8583612767642, 86.8616120331655, 86.84821364180216, 86.81767568001013, 86.79269257859026, 86.78825512837997, 86.76131224256781, 86.75842118557847, 86.82396842605837, 87.02382341947256, 87.12844772008502, 87.13597864033272, 87.09780269061348, 87.05146639896932, 87.03234176527394, 87.0773066702823, 87.1651976929927, 87.06873655966245, 87.17535266352765, 87.13337872163785, 87.03473248176758, 86.82205680174792, 86.68641315294106, 86.51890182571307, 86.316621999038, 86.16612345135836, 85.9231428673726, 85.67741400492012, 85.44047609392697, 85.0582840750982, 84.70559292502013, 84.44906699023682, 84.24359157751586, 84.05545629016453, 83.93073011154013, 83.771368459524, 83.62179922204632, 83.86177379158083, 83.92998929488348, 83.92116758217766, 83.88200608523648, 83.74456433584827, 83.75253335896336, 83.75212152508368, 83.76897696815116, 83.87026121223809, 83.92312983035146, 84.03883482673865, 84.1906794289008, 84.19572311381661, 84.19804002316133, 84.21008051160602, 84.21578871376265, 84.21473324225408, 84.2190963055664, 84.19585170726695, 84.13736161802458, 84.04329098783323, 83.96417788645776, 83.9247656136586, 83.95271360715454, 84.06775150172585, 84.13777154958599, 84.18629434055195, 84.18966072254676, 84.2616707875406, 84.3641032777041, 84.4080960837134, 84.39924927940096, 84.36395335033276, 84.2917103608174, 84.18533740352989, 84.13907632998448, 84.06677310832652, 83.99132816320596, 83.91892107774798, 83.84812726974258, 83.8353830277088, 83.81732691694167, 83.83190707083286, 83.88276774496774, 83.96700207457377, 83.97033218460322, 83.96313330495283, 83.93709850983021, 83.93718317640938, 83.96307403903994, 83.94619992522722, 83.88598586953665, 83.81265927183938, 83.80647559914496, 83.80515122047211, 83.76618890125272, 83.68092845138155, 83.5903174096269, 83.357258775292, 83.14296722420266, 82.87149173197055, 82.59666145536356, 82.16005368846294, 81.77440456463367, 81.38174363609652, 80.87876380791954, 80.39001855162206, 79.97861963643696, 79.5422902886791, 79.21016457908485, 79.02288283518386, 78.91190386319772, 78.74076058273043, 78.64428113019191, 78.55065073854823, 78.44004844912229, 78.31472280975316, 78.30318620112472, 78.22262988653338, 78.36795742040034, 78.5289740266236, 78.64640215535385, 78.6932008273729, 78.60712343870999, 78.54259208903238, 78.33730000868199, 78.18939288765756, 78.0406992767967, 77.91481909916506, 77.79745445673156, 77.67599330637863, 77.62012833037849, 77.63575092369237, 77.67109855629401, 77.64145100123983, 77.62684765760348, 77.62693678638702, 77.62851005139561, 77.62752615502019, 77.7269396842988, 77.92024042850453, 77.9522266433578, 78.01105250124492, 78.00661125227933, 77.9987197325365, 78.01666626958982, 77.97410127786127, 77.89705110513825, 77.82627373124707, 77.81553248871697, 77.95194968020769, 78.14183845914947, 78.1089510083945, 78.11395437430643, 78.16647997216212, 78.22391483209584, 78.21821976520363, 78.24640305345626, 78.31479283107375, 78.36100926938296, 78.43439268367847, 78.57575339755859, 78.72830121321998, 78.933698552683, 79.17435669436485, 79.30654566323516, 79.32210221005873, 79.22971841646581, 79.20013641647901, 79.1827449806163, 79.21157969859443, 79.24919916745363, 79.26032954156797, 79.24186579020628, 79.0405484785851, 78.56656734076641, 78.56609121789995, 78.51898749743894, 78.51556358367428, 78.43250251876802, 78.33824723149976, 78.25451565376522, 77.94358594589205, 77.90941608647582, 77.93367075319522, 77.93666083658373, 77.98975943579005, 78.06955037858461, 78.06619715272191, 78.0855421949124, 78.02759112931663, 77.98878820998986, 78.01949471938586, 78.05554330656653, 78.23982934690667, 78.68005734287901, 78.7711259640248, 78.63942571614906, 78.36434303046182, 78.09548748229835, 77.82003759486993, 77.57293360780457, 77.54883345516143, 77.36533323651231, 77.26298483910423, 77.01858042472449, 76.89977718464965, 76.77637665595829, 76.6914564377143, 76.70984661645933, 76.70678174914678, 76.6664164199939, 76.74235920933785, 76.80545157010506, 76.87159223048288, 76.96832652508434, 77.09817336235106, 77.19767844013673, 77.15737612314867, 77.1557873775671, 77.12199757478278, 77.11921865117664, 77.10833723692613, 77.11671368956712, 77.13175326300131, 77.1716128086468, 77.20280790226012, 77.15429884052163, 77.01684575906447, 77.02667483246469, 77.14173098598913, 77.15165693757032, 77.03098864041921, 76.97582435463305, 76.74927817484836, 76.67697365057477, 76.60432325777431, 76.56719799470426, 76.56504102552843, 76.5767630108249, 76.5741799912078, 76.58435964566672, 76.55391735431736, 76.45510015297825, 76.41305378851354, 76.37542587493999, 76.41613041315813, 76.35513941875301, 76.36130766908639, 76.35750378659357, 76.3648905384027, 76.3507557828053, 76.37119520728335, 76.37988005757701, 75.96877304570506, 75.07151557571281, 74.24647166165428, 73.5782333884268, 72.71514539775916, 72.26774175419565, 71.84652128040955, 71.55810714849856, 71.06356027868308, 70.67841324964303, 70.221908072905, 69.88637989848225, 69.71707700648165, 69.47787557642586, 69.39504214549366, 69.39521098013535, 69.50430677892656, 69.77415745393132, 70.16613555647119, 70.86450395887066, 71.27802445629877, 71.39338185385998, 71.41171820576179, 71.41684795348682, 71.46027500572899, 71.46130656715613, 71.45206936097858, 71.49939106957797, 71.53085453295473, 71.53584681783602, 71.66335891927447, 71.73345992600214, 71.73226812967273], "out_sma_10": [72.47, 72.2225, 72.14833333333333, 72.07374999999999, 71.977, 71.9175, 71.81357142857142, 71.730625, 71.66833333333334, 71.6165, 71.4595, 71.32000000000001, 71.20400000000001, 71.07900000000001, 70.987, 70.862, 70.83500000000001, 70.856, 70.879, 70.909, 71.01849999999999, 71.1605, 71.3075, 71.53150000000001, 71.7175, 71.9385, 72.13550000000001, 72.25750000000001, 72.35849999999999, 72.46650000000001, 72.503, 72.58299000000001, 72.63598999999999, 72.62299, 72.61398999999999, 72.60399, 72.54099, 72.51499, 72.45199, 72.36699, 72.34149, 72.286, 72.262, 72.2065, 72.149, 72.45993000000001, 72.34193, 72.10543, 71.90447, 71.59747, 71.22713999999999, 70.83142, 70.25842, 69.75092, 69.24042, 68.32248999999999, 67.83349000000001, 67.41899, 67.03895, 66.69795, 66.35381, 65.96203, 65.78803, 65.53202999999999, 65.31803, 65.12603, 64.94703, 64.84003, 64.83753, 64.99253, 65.1465, 65.4245, 65.55449999999999, 65.6815, 65.7635, 65.8145, 65.9355, 66.0185], "out_sma_50": [72.47, 72.2225, 72.14833333333333, 72.07374999999999, 71.977, 71.9175, 71.81357142857142, 71.730625, 71.66833333333334, 71.6165, 71.55136363636365, 71.47041666666667, 71.42192307692308, 71.36321428571429, 71.31700000000001, 71.2578125, 71.2379411764706, 71.24472222222222, 71.25289473684211, 71.26275000000001, 71.29761904761905, 71.32954545454545, 71.37217391304348, 71.43333333333334, 71.4772, 71.51961538461538, 71.57037037037037, 71.60642857142857, 71.63413793103447, 71.664, 71.68645161290323, 71.721246875, 71.75514848484848, 71.78323235294117, 71.80199714285715, 71.82083055555556, 71.8327, 71.84552368421052, 71.8438435897436, 71.8397475, 71.84621707317073, 71.8557119047619, 71.87302093023256, 71.87942954545454, 71.8791088888889, 71.95976521739131, 71.94104680851065, 71.89967083333333, 71.85621632653061, 71.791292, 71.70992600000001, 71.636182, 71.533582, 71.438182, 71.341582, 71.237382, 71.137382, 71.03058200000001, 70.926582, 70.807582, 70.688788, 70.564588, 70.450388, 70.328788, 70.207788, 70.090188, 69.959788, 69.827388, 69.718288, 69.62428799999999, 69.514388, 69.417388, 69.29978799999999, 69.158788, 69.016988, 68.865388, 68.719788, 68.579588], "out_sma_200": [72.47, 72.2225, 72.14833333333333, 72.07374999999999, 71.977, 71.9175, 71.81357142857142, 71.730625, 71.66833333333334, 71.6165, 71.55136363636365, 71.47041666666667, 71.42192307692308, 71.36321428571429, 71.31700000000001, 71.2578125, 71.2379411764706, 71.24472222222222, 71.25289473684211, 71.26275000000001, 71.29761904761905, 71.32954545454545, 71.37217391304348, 71.43333333333334, 71.4772, 71.51961538461538, 71.57037037037037, 71.60642857142857, 71.63413793103447, 71.664, 71.68645161290323, 71.721246875, 71.75514848484848, 71.78323235294117, 71.80199714285715, 71.82083055555556, 71.8327, 71.84552368421052, 71.8438435897436, 71.8397475, 71.84621707317073, 71.8557119047619, 71.87302093023256, 71.87942954545454, 71.8791088888889, 71.95976521739131, 71.94104680851065, 71.89967083333333, 71.85621632653061, 71.791292, 71.7248294117647, 71.6587326923077, 71.56837924528301, 71.48526111111111, 71.39934727272727, 71.31025178571429, 71.22042280701754, 71.12713965517241, 71.03973050847458, 70.94240166666667, 70.84433442622951, 70.73990967741935, 70.6508634920635, 70.55506875, 70.46376000000001, 70.37324848484849, 70.28409552238807, 70.20256470588235, 70.14086086956522, 70.09242, 70.04182253521127, 70.00165833333332, 69.95273150684932, 69.89647837837838, 69.83705866666668, 69.77341315789474, 69.71934285714286, 69.66614615384616], "out_ema_10": [72.47, 72.38, 72.31090909090908, 72.2271074380165, 72.1112697220135, 72.02194795437468, 71.87068468994292, 71.73965110995329, 71.63607818087087, 71.54770032980343, 71.42993663347553, 71.27540270011635, 71.19623857282245, 71.087831559582, 71.01186218511253, 70.89515996963752, 70.89967633879432, 70.98337154992262, 71.05912217720942, 71.13019087226225, 71.2874288954873, 71.41698727812596, 71.57935322755759, 71.80856173163802, 71.93973232588564, 72.05614463027007, 72.20775469749368, 72.27543566158575, 72.29990190493379, 72.34173792221856, 72.34505829999699, 72.42775679090663, 72.50271010165088, 72.54039917407798, 72.52214477879106, 72.51448209173813, 72.46821262051301, 72.44126487132883, 72.32103489472358, 72.20448309568293, 72.18639526010422, 72.197050667358, 72.27031418238381, 72.24934796740493, 72.17946651878584, 72.79943624264295, 72.48681147125332, 72.02648211284361, 71.61628536505386, 71.06968802595314, 70.58459929396166, 70.16699942233227, 69.56754498190821, 69.11526407610671, 68.6870342440873, 68.2730280178896, 67.89429565100058, 67.5153328053641, 67.2343632043888, 66.86447898540901, 66.51826462442554, 66.12767105634816, 65.94627631883031, 65.68695335177026, 65.49296183326658, 65.31060513630901, 65.145040566071, 65.07139682678536, 65.23023376736984, 65.50655490057532, 65.68718128228889, 65.95314832187273, 66.03984862698678, 65.99442160389827, 65.89361767591677, 65.73114173484099, 65.7091159648699, 65.68382215307535], "out_ema_50": [72.47, 72.45058823529412, 72.43291810841984, 72.41005857475632, 72.37789941496196, 72.34817786927718, 72.30275912930553, 72.25755288894061, 72.21490375604098, 72.17314282443154, 72.12321565484599, 72.06269739387164, 72.01474847646492, 71.95926814405453, 71.90870860899356, 71.84836709491539, 71.81196054217361, 71.79423659934326, 71.77877634054549, 71.76588315072017, 71.77486812520173, 71.78369682617422, 71.80433616632425, 71.84495043431154, 71.87181512316207, 71.8995870791165, 71.9384268015041, 71.96358653477844, 71.9810929451793, 72.00261871203502, 72.01663366450424, 72.04734999138643, 72.0784343054497, 72.10320158758893, 72.1164093684678, 72.13066782460632, 72.13573967462176, 72.14296556973463, 72.12873162582346, 72.11113430716372, 72.11089374609848, 72.11615281487893, 72.13512721429544, 72.13590653922503, 72.12528275337307, 72.26112656696628, 72.21480787806564, 72.12618796127876, 72.03380411965999, 71.89953729143802, 71.76236720157772, 71.62610966426095, 71.43959555978013, 71.26863102802405, 71.09182196810154, 70.90822110660737, 70.72319282791689, 70.53051859937113, 70.35167473272914, 70.14964827262212, 69.9461444187938, 69.72747208864504, 69.54717906556093, 69.3500347884801, 69.16454322814755, 68.98122780743589, 68.80157181498743, 68.64229448890949, 68.53651823444244, 68.46645869583686, 68.38934266854915, 68.34074099527272, 68.26580997585027, 68.16871938856202, 68.061710785089, 67.94164369547767, 67.85020668781188, 67.76078681770161], "out_ema_200": [72.47, 72.46507462686567, 72.46044701863815, 72.45437291895021, 72.44577219338854, 72.43755555464836, 72.42514206654239, 72.41245408578078, 72.40009135855908, 72.38765263857341, 72.37285012475677, 72.35501082003283, 72.33993608550514, 72.32262328863445, 72.30617927581223, 72.28691381038125, 72.27331267793964, 72.26422498960194, 72.25562573597406, 72.24760955949671, 72.24509603154152, 72.24265726505853, 72.24332734202312, 72.24926438339604, 72.25205777261598, 72.25532087935613, 72.26163609448692, 72.26480389454179, 72.26624863190953, 72.26887302363183, 72.26977975971509, 72.27505458797664, 72.28067593535997, 72.28494781660017, 72.2864906243952, 72.28841609081914, 72.28813334364682, 72.28845042480457, 72.28339121659755, 72.27738732389508, 72.2756720271399, 72.27536683284002, 72.27859701360778, 72.27736719257686, 72.27326403643183, 72.3062594191539, 72.29405783289367, 72.2707836256012, 72.2459041865405, 72.20972603543065, 72.17183522910796, 72.13318811240042, 72.08081808143126, 72.03105869753642, 71.9786103522873, 71.9232012940556, 71.86615451501028, 71.80589427107982, 71.74782567136758, 71.68267317712512, 71.6157838917806, 71.54368653962356, 71.4798687631099, 71.41061633760633, 71.3430480158391, 71.2748584833432, 71.20645193127012, 71.14210912598386, 71.09039659736712, 71.04720857152267, 71.0019627150896, 70.96363472787478, 70.91852393456259, 70.86749384566147, 70.81348893177429, 70.75564327076161, 70.70444284020677, 70.65335385672212], "out_macd": [0.0, -0.03948717948716762, -0.06798013003140113, -0.10149477641185456, -0.1473367953548177, -0.17918069287017602, -0.23638966450904775, -0.2817084922658921, -0.3124089015652345, -0.3344971549870479, -0.3679338531951686, -0.4154647836637082, -0.4272287345018668, -0.4507221007197728, -0.4584081044435493, -0.4831375021821742, -0.4531319020949951, -0.3893596296381361, -0.33176756854359724, -0.2788761523750054, -0.19078314936685103, -0.11919138747308011, -0.03701332459365858, 0.07007220415339077, 0.12844323432098292, 0.17670038634037155, 0.23722436143999914, 0.25721067399453545, 0.2563770365486988, 0.26237487574016427, 0.25052275686464043, 0.2734736864423297, 0.29153753512636627, 0.2919973876836508, 0.2674916039301394, 0.24843446162833516, 0.21312263262687736, 0.18781424657015577, 0.12276848260468398, 0.06243042271603372, 0.048348690065765254, 0.04793310249000626, 0.07538034182535114, 0.06052697843480814, 0.02506605864523692, 0.29409279033552593, 0.1418009956161086, -0.06887549307421637, -0.24787644013272825, -0.47786206600329706, -0.6692210370870271, -0.820605746202915, -1.0429612220492288, -1.188533617973846, -1.3145685877954207, -1.426253323834601, -1.5150518683230274, -1.597671219494032, -1.6314308681950394, -1.7007134320696764, -1.7547346609507173, -1.824151468068905, -1.7971230238672717, -1.8041278265712037, -1.7810788506090773, -1.7530937116004708, -1.718369244153834, -1.6444584022038669, -1.471685424582617, -1.2553341124909565, -1.0914653168352118, -0.8987878807307226, -0.7950230760251458, -0.7557199033808928, -0.7442348546894664, -0.7618550033820526, -0.7183168862223113, -0.6792107615390677], "out_signal": [0.0, -0.007897435897433525, -0.019913974724227047, -0.03623013506175255, -0.058451467120365586, -0.08259731227032768, -0.1133557827180717, -0.1470263246276358, -0.18010284001515553, -0.210981703009534, -0.24237213304666094, -0.2769906631700704, -0.3070382774364297, -0.33577504209309833, -0.3603016545631885, -0.3848688240869857, -0.3985214396885876, -0.3966890776784973, -0.3837047758515173, -0.36273905115621496, -0.3283478707983422, -0.2865165741332898, -0.23661592422536354, -0.1752782985496127, -0.11453399197549358, -0.056287116312320556, 0.0024151792381433834, 0.0533742781894218, 0.0939748298612772, 0.1276548390370546, 0.15222842260257177, 0.17647747537052336, 0.19948948732169194, 0.21799106739408372, 0.22789117470129486, 0.23199983208670294, 0.22822439219473784, 0.22014236306982143, 0.20066758697679396, 0.17302015412464192, 0.14808586131286658, 0.12805530954829453, 0.11752031600370585, 0.10612164848992632, 0.08991053052098845, 0.13074698248389593, 0.13295778511033848, 0.09259112947342751, 0.02449761555219636, -0.07597432075890233, -0.19462366402452727, -0.3198200804602048, -0.4644483087780097, -0.6092653706171769, -0.7503260140528256, -0.8855114760091807, -1.0114195544719502, -1.1286698874763665, -1.229222083620101, -1.3235203533100162, -1.4097632148381565, -1.4926408654843062, -1.5535372971608994, -1.6036554030429604, -1.6391400925561839, -1.6619308163650413, -1.6732185019228, -1.6674664819790135, -1.6283102704997343, -1.5537150388979788, -1.4612650944854255, -1.348769651734485, -1.238020336592617, -1.1415602499502722, -1.062095170898111, -1.0020471373948994, -0.9453010871603817, -0.8920830220361189], "out_upper_bb": [null, 72.92253571337469, 72.70603695832902, 72.61813803562654, 72.61690624313253, 72.55980055270098, 72.61745189824573, 72.61043727705524, 72.57221385641145, 72.52956626265566, 72.51935217874511, 72.5503868542462, 72.51344753428792, 72.50022526017493, 72.46964788329183, 72.46786466829688, 72.42097255191848, 72.3938726614712, 72.37193855382492, 72.35550833992411, 72.23789728674858, 72.24308007428714, 72.31596484913003, 72.55736179507599, 72.71504308774296, 72.86645338576237, 73.09063395145179, 73.22539670979367, 73.3187434210399, 73.41936462529233, 73.47555327243619, 73.5517749564685, 73.63116139135413, 73.63461317196597, 73.5810922260972, 73.41065278795968, 73.2842806518819, 73.2132193214368, 73.15020629316619, 73.10452359189838, 73.09746788086392, 73.08593420175178, 73.10167527306038, 73.0527594709628, 73.06210947615955, 74.12127866686394, 74.14683082665944, 74.34325980227399, 74.5054346480929, 74.79444546685167, 75.01116675447652, 75.10200522806987, 75.31759371751518, 75.3792755640825, 75.41939696145985, 75.40407559707268, 75.35283750878725, 75.24662093508144, 75.11917241846712, 75.00149226804538, 74.75534838653273, 74.44059477736839, 73.89418198211007, 73.37246196299314, 72.7981236593434, 70.75674279346308, 69.98668956359377, 69.37699087561269, 68.69659217277433, 68.33682920615072, 67.96020284180089, 67.67505971481795, 67.6072982253283, 67.42772054935669, 67.27955861600182, 67.17466288321619, 67.11353450015655, 67.09382008741782], "out_lower_bb": [null, 71.52246428662531, 71.59062970833763, 71.52936196437344, 71.33709375686747, 71.27519944729903, 71.00969095889711, 70.85081272294477, 70.76445281025522, 70.70343373734434, 70.58337509398218, 70.39044647908713, 70.33039861955824, 70.22620331125366, 70.16435211670819, 70.04776033170312, 70.05490980102272, 70.09557178297324, 70.1338509198593, 70.16999166007591, 70.24010271325143, 70.23741992571287, 70.19553515086999, 70.05313820492401, 69.98945691225704, 69.93404661423763, 69.87986604854822, 69.88810329020632, 69.91875657896011, 69.95613537470769, 70.04594672756382, 70.1917150435315, 70.3123286086459, 70.51987682803401, 70.75039777390278, 71.13183721204031, 71.3922093481181, 71.55927067856321, 71.66028370683382, 71.7289664081016, 71.74702211913609, 71.78305579824821, 71.79631472693961, 71.7767305290372, 71.70088052384045, 70.94264133313605, 70.73608917334055, 70.277160197726, 69.8510253519071, 69.1700145331483, 68.5574632455235, 68.01541477193014, 67.20282628248482, 66.57814443591751, 65.97002303854018, 65.37834440292733, 64.82258249121276, 64.27779906491858, 63.82424758153289, 63.29392773195463, 62.82560161346727, 62.35285522263158, 62.152268017889924, 61.910488037006864, 61.76032634065661, 62.69177720653693, 62.793830436406225, 62.88202912438733, 63.17988782722565, 63.35365079384928, 63.54010715819909, 63.71147028518205, 63.73523177467171, 63.78580945064332, 63.8019713839982, 63.765867116783845, 63.768995499843456, 63.76470991258218], "overall_sma_10": [88.401, 89.2355, 89.492, 89.1965, 89.0652, 88.90933333333334, 88.93657142857144, 88.8695, 88.77288888888889, 88.6586, 88.59049999999999, 88.4045, 88.263, 88.34700000000001, 88.45, 88.535, 88.483, 88.482, 88.491, 88.537, 88.518, 88.423, 88.3015, 88.1205, 87.9305, 87.82450000000001, 87.7505, 87.712, 87.67, 87.606, 87.62100000000001, 87.672, 87.7365, 87.8295, 87.86850000000001, 87.8995, 87.9685, 88.035, 88.136, 88.24300000000001, 88.28299999999999, 88.2885, 88.4385, 88.4365, 88.3735, 88.2785, 88.0995, 87.9325, 87.73349999999999, 87.52000000000001, 87.374, 87.2065, 86.8585, 86.626, 86.398, 86.171, 86.01, 85.81800000000001, 85.638, 85.50250000000001, 85.32149999999999, 85.1815, 85.06750000000001, 84.957, 84.924, 84.87100000000001, 84.771, 84.708, 84.66, 84.615, 84.583, 84.553, 84.542, 84.562, 84.58906999999999, 84.63507, 84.71407, 84.74007, 84.79207, 84.83007, 84.90113, 85.00574, 85.10373999999999, 85.18974, 85.26067, 85.33567, 85.41267, 85.44266999999999, 85.41866999999999, 85.38266999999999, 85.36461, 85.35, 85.326, 85.232, 85.131, 85.012, 84.874, 84.817, 84.78999999999999, 84.769, 84.711, 84.614, 84.51599999999999, 84.449, 84.407, 84.41799999999999, 84.44899999999998, 84.474, 84.488, 84.483, 84.49199999999999, 84.477, 84.39000000000001, 84.35100000000001, 84.297, 84.2655, 84.2325, 84.1645, 84.084, 84.018, 83.876, 83.754, 83.651, 83.51, 83.30000000000001, 83.0265, 82.7225, 82.37550000000002, 82.02450000000002, 81.6805, 81.34549999999999, 81.03999999999999, 80.837, 80.676, 80.5275, 80.3835, 80.23150000000001, 80.1195, 80.006, 79.912, 79.834, 79.8545, 79.8255, 79.6845, 79.61, 79.467, 79.37100000000001, 79.268, 79.213, 79.127, 79.07900000000001, 78.90899999999999, 78.6815, 78.5315, 78.45349999999999, 78.4735, 78.4435, 78.4755, 78.53150000000001, 78.60249999999999, 78.6475, 78.7145, 78.81, 78.885, 78.885, 78.857, 78.869, 78.91, 78.95, 79.02799999999999, 79.143, 79.231, 79.275, 79.355, 79.5125, 79.65650000000001, 79.8365, 79.94449999999999, 80.03649, 80.05899000000001, 80.05099, 80.01799, 80.07499, 80.10199, 80.04549, 80.00749, 79.91949, 79.88349000000001, 79.8005, 79.715, 79.6725, 79.6725, 79.63505, 79.64005, 79.65305, 79.65105, 79.57430000000001, 79.3783, 79.3423, 79.4708, 79.52162, 79.64162, 79.78407000000001, 79.92307, 80.19807, 80.39257, 80.65662, 80.85661999999999, 80.99211999999999, 80.94662, 80.8928, 80.7938, 80.6058, 80.4293, 80.21029999999999, 80.05879999999999, 79.93499999999999, 79.9485, 79.87, 79.78999999999999, 79.6815, 79.536, 79.436, 79.298, 79.037, 78.78323, 78.53873, 78.28473, 78.06972999999999, 77.90473, 77.85473, 77.90623, 77.98223, 77.99873, 78.04973, 78.1285, 78.1395, 78.167, 78.175, 78.199, 78.162, 78.06, 77.92999999999999, 77.905, 77.843, 77.77001, 77.77501000000001, 77.77601, 77.80600999999999, 77.75300999999999, 77.70000999999999, 77.63601000000001, 77.63451, 77.60851, 77.52951, 77.47200000000001, 77.337, 77.259, 77.147, 77.113, 77.155, 77.184, 77.19649999999999, 77.1575, 77.172, 77.1335, 77.1605, 77.1405, 77.1405, 77.0995, 77.0805, 77.0695, 77.04749999999999, 77.0975, 77.111, 77.163, 77.01, 76.71000000000001, 76.337, 75.985, 75.45400000000001, 75.01091, 74.53641, 74.07941000000001, 73.55941, 73.06841, 72.70041, 72.50941, 72.44640999999999, 72.32341, 72.34492, 72.25501, 72.19151000000001, 72.04750999999999, 72.09351, 72.09151, 72.19551, 72.28851, 72.33351, 72.45151, 72.49, 72.49699999999999, 72.503, 72.53150000000001, 72.5245, 72.56899999999999, 72.5505, 72.5365, 72.501, 72.441, 72.3785, 72.3575, 72.3205, 72.26899999999999, 72.193, 72.0445, 71.917, 71.768, 71.6165, 71.4595, 71.32000000000001, 71.204, 71.07900000000001, 70.987, 70.862, 70.83500000000001, 70.85600000000001, 70.879, 70.90899999999999, 71.01849999999999, 71.1605, 71.3075, 71.53150000000001, 71.7175, 71.9385, 72.13550000000001, 72.2575, 72.3585, 72.4665, 72.50300000000001, 72.58299, 72.63599, 72.62298999999999, 72.61399, 72.60399, 72.54099, 72.51499, 72.45199, 72.36699, 72.34149, 72.286, 72.262, 72.2065, 72.149, 72.45993, 72.34193, 72.10543, 71.90447, 71.59747, 71.22713999999999, 70.83142000000001, 70.25842, 69.75092, 69.24042, 68.32248999999999, 67.83349000000001, 67.41899000000001, 67.03895, 66.69795, 66.35381, 65.96203, 65.78802999999999, 65.53202999999999, 65.31803, 65.12602999999999, 64.94703, 64.84003, 64.83753, 64.99253, 65.1465, 65.4245, 65.5545, 65.6815, 65.7635, 65.8145, 65.93549999999999, 66.0185], "overall_sma_50": [88.401, 89.2355, 89.492, 89.1965, 89.0652, 88.90933333333334, 88.93657142857144, 88.8695, 88.77288888888889, 88.6586, 88.57327272727274, 88.543, 88.54661538461538, 88.5897142857143, 88.65506666666667, 88.675375, 88.66976470588236, 88.65422222222223, 88.62452631578947, 88.59779999999999, 88.54695238095238, 88.48845454545454, 88.44004347826088, 88.39420833333332, 88.36524, 88.34811538461538, 88.3292962962963, 88.31771428571429, 88.29537931034483, 88.2672, 88.24825806451612, 88.2333125, 88.22684848484847, 88.22811764705882, 88.22331428571428, 88.2235, 88.23178378378378, 88.24331578947368, 88.25451282051282, 88.26115, 88.25673170731707, 88.24645238095238, 88.27606976744187, 88.27547727272727, 88.25668888888889, 88.23545652173914, 88.20363829787235, 88.1785625, 88.14818367346939, 88.11291999999999, 88.0773, 87.9989, 87.9196, 87.87190000000001, 87.8041, 87.7417, 87.66230000000002, 87.5959, 87.5337, 87.4817, 87.4235, 87.35430000000001, 87.28050000000002, 87.1939, 87.0989, 87.00890000000001, 86.9199, 86.84110000000001, 86.7675, 86.6973, 86.6365, 86.58030000000001, 86.52860000000001, 86.48219999999999, 86.43061399999999, 86.371014, 86.31261400000001, 86.24671400000001, 86.191914, 86.142114, 86.09252599999999, 86.04704799999999, 86.002048, 85.95424799999999, 85.909048, 85.858248, 85.801448, 85.72824800000001, 85.64844799999999, 85.570048, 85.508848, 85.459348, 85.379548, 85.313348, 85.260548, 85.204948, 85.156348, 85.10514800000001, 85.059748, 85.019848, 84.97624800000001, 84.940848, 84.911048, 84.877948, 84.862348, 84.85434799999999, 84.84414799999999, 84.836348, 84.829748, 84.81594799999999, 84.81034800000002, 84.799948, 84.775548, 84.756748, 84.73694800000001, 84.733248, 84.736448, 84.72764799999999, 84.714548, 84.696548, 84.668948, 84.640148, 84.59734799999998, 84.546348, 84.47913400000002, 84.41153399999999, 84.338134, 84.25473399999998, 84.161034, 84.06663400000001, 83.957822, 83.84700000000001, 83.74400000000001, 83.6436, 83.5325, 83.42110000000001, 83.3019, 83.1901, 83.0785, 82.9725, 82.8517, 82.74789999999999, 82.64390000000002, 82.5341, 82.4283, 82.31210000000002, 82.2013, 82.08030000000001, 81.9631, 81.84410000000001, 81.7253, 81.60690000000001, 81.477, 81.3506, 81.2376, 81.1232, 81.0002, 80.8806, 80.7718, 80.66799999999999, 80.5564, 80.4544, 80.361, 80.2574, 80.15520000000001, 80.0415, 79.9275, 79.8297, 79.745, 79.67, 79.60979999999999, 79.5498, 79.4858, 79.4264, 79.3977, 79.3675, 79.3503, 79.34349999999999, 79.347398, 79.345698, 79.350898, 79.345398, 79.333398, 79.311598, 79.301298, 79.292298, 79.287898, 79.29629800000001, 79.306298, 79.306298, 79.318598, 79.308998, 79.295308, 79.302708, 79.30990800000001, 79.329108, 79.328558, 79.318358, 79.33215799999999, 79.375058, 79.407122, 79.455522, 79.515822, 79.581022, 79.658822, 79.71292199999999, 79.771182, 79.794582, 79.824282, 79.84388200000001, 79.856182, 79.871382, 79.874982, 79.889882, 79.923882, 79.953282, 79.98438200000001, 80.002282, 80.008282, 79.99628200000001, 79.963882, 79.932382, 79.907182, 79.878482, 79.828782, 79.778628, 79.724828, 79.670328, 79.61493, 79.56542999999999, 79.52463, 79.51003, 79.48863, 79.45783, 79.42963, 79.40283000000001, 79.36883, 79.32703, 79.28983, 79.26223, 79.22253, 79.18753, 79.14762, 79.11082, 79.06761999999999, 79.026622, 79.008972, 79.00657199999999, 78.982572, 78.918672, 78.85820799999999, 78.786408, 78.717708, 78.647908, 78.533908, 78.442508, 78.34504799999999, 78.287048, 78.213548, 78.151948, 78.110648, 78.064448, 78.035848, 77.993548, 77.926248, 77.85744799999999, 77.790148, 77.725448, 77.667648, 77.613848, 77.590448, 77.57114800000001, 77.558148, 77.553448, 77.541048, 77.533402, 77.484402, 77.41050200000001, 77.321102, 77.229902, 77.110302, 76.992084, 76.868984, 76.76958400000001, 76.642984, 76.521384, 76.396584, 76.278984, 76.17538400000001, 76.054784, 75.94688599999999, 75.831086, 75.721286, 75.59808600000001, 75.493086, 75.385684, 75.28068400000001, 75.181484, 75.080884, 74.994484, 74.904884, 74.803284, 74.694984, 74.582684, 74.49208399999999, 74.405084, 74.32338399999999, 74.236984, 74.151684, 74.060084, 73.949584, 73.83798399999999, 73.719784, 73.604984, 73.496284, 73.387284, 73.274684, 73.16248399999999, 73.046884, 72.932084, 72.797484, 72.664884, 72.526084, 72.382884, 72.246484, 72.121684, 72.04388399999999, 71.996284, 71.961284, 71.938784, 71.938784, 71.924202, 71.92510200000001, 71.910502, 71.922302, 71.935102, 71.955302, 71.966102, 71.96530200000001, 71.974702, 71.986398, 72.00039799999999, 72.011398, 72.023798, 72.024398, 72.024998, 72.019198, 71.99879800000001, 71.971998, 71.952698, 71.945598, 71.95339799999999, 71.95209799999999, 71.947298, 72.011484, 71.97958399999999, 71.93018400000001, 71.872392, 71.791292, 71.70992600000001, 71.636182, 71.53358200000001, 71.438182, 71.341582, 71.237382, 71.137382, 71.03058200000001, 70.926582, 70.807582, 70.68878799999999, 70.564588, 70.45038799999999, 70.32878799999999, 70.207788, 70.090188, 69.959788, 69.827388, 69.718288, 69.62428799999999, 69.514388, 69.417388, 69.29978799999999, 69.158788, 69.016988, 68.865388, 68.719788, 68.579588], "overall_sma_200": [88.401, 89.2355, 89.492, 89.1965, 89.0652, 88.90933333333334, 88.93657142857144, 88.8695, 88.77288888888889, 88.6586, 88.57327272727274, 88.543, 88.54661538461538, 88.5897142857143, 88.65506666666667, 88.675375, 88.66976470588236, 88.65422222222223, 88.62452631578947, 88.59779999999999, 88.54695238095238, 88.48845454545454, 88.44004347826088, 88.39420833333332, 88.36524, 88.34811538461538, 88.3292962962963, 88.31771428571429, 88.29537931034483, 88.2672, 88.24825806451612, 88.2333125, 88.22684848484847, 88.22811764705882, 88.22331428571428, 88.2235, 88.23178378378378, 88.24331578947368, 88.25451282051282, 88.26115, 88.25673170731707, 88.24645238095238, 88.27606976744187, 88.27547727272727, 88.25668888888889, 88.23545652173914, 88.20363829787235, 88.1785625, 88.14818367346939, 88.11291999999999, 88.08364705882352, 88.04646153846154, 88.00860377358491, 87.97001851851853, 87.91874545454546, 87.86680357142858, 87.81878947368422, 87.77156896551725, 87.72272881355931, 87.67785, 87.63083606557376, 87.58437096774193, 87.54176190476191, 87.499234375, 87.45801538461538, 87.41289393939394, 87.36389552238806, 87.32104411764706, 87.27885507246377, 87.2403, 87.20156338028168, 87.16334722222223, 87.13083561643836, 87.1023108108108, 87.07548933333332, 87.04739078947368, 87.01976233766234, 86.99015, 86.96407215189873, 86.93902125, 86.91755925925926, 86.9002243902439, 86.88660722891566, 86.87462380952381, 86.8619811764706, 86.8483534883721, 86.83503908045977, 86.8143, 86.79043146067416, 86.76609333333333, 86.7469054945055, 86.73172173913044, 86.7188, 86.69987659574468, 86.67977263157896, 86.65706666666667, 86.63287010309278, 86.61049387755102, 86.58836767676767, 86.566384, 86.5453306930693, 86.52410196078431, 86.5049359223301, 86.48344615384615, 86.4633180952381, 86.44583396226416, 86.42877009345794, 86.41267037037038, 86.3956733944954, 86.37698545454545, 86.36034594594595, 86.341325, 86.31777345132744, 86.2963894736842, 86.27494260869565, 86.25787413793103, 86.2410547008547, 86.22214745762712, 86.20141512605042, 86.18040333333333, 86.15502809917356, 86.12924918032788, 86.10096260162602, 86.0716806451613, 86.0369472, 86.00141587301587, 85.9640031496063, 85.921628125, 85.87762325581396, 85.83425692307692, 85.78788854961833, 85.7437, 85.70517593984962, 85.66901791044776, 85.62884000000001, 85.58833382352941, 85.54557226277372, 85.50118405797102, 85.45520431654677, 85.41123857142857, 85.36562695035461, 85.3289676056338, 85.2940097902098, 85.25342638888888, 85.21374758620689, 85.16906438356165, 85.12553333333334, 85.08002297297297, 85.03626442953019, 84.99228933333333, 84.9492940397351, 84.90660131578947, 84.86181960784313, 84.81693766233766, 84.77760258064515, 84.73986153846154, 84.69992611464968, 84.66201518987343, 84.62715974842767, 84.5929275, 84.55787826086957, 84.52437283950617, 84.49054233128834, 84.45523414634147, 84.42047515151515, 84.38547228915662, 84.35076886227544, 84.31963333333333, 84.29123313609468, 84.26557882352941, 84.2412187134503, 84.21661860465116, 84.18906589595376, 84.1621172413793, 84.14001942857142, 84.11678068181818, 84.09572542372881, 84.0738393258427, 84.05353798882682, 84.03187944444446, 84.00971436464089, 83.98592472527473, 83.96425300546449, 83.94145815217392, 83.91869351351352, 83.89585107526882, 83.87239732620321, 83.85094840425532, 83.82850952380952, 83.8046752631579, 83.78263507853403, 83.7612671875, 83.73994196891192, 83.71973608247423, 83.69994256410256, 83.67927959183673, 83.65421979695432, 83.62505707070706, 83.60307185929648, 83.58798150000001, 83.54649249999999, 83.5005425, 83.45586750000001, 83.4203675, 83.3907175, 83.35804250000001, 83.31945749999998, 83.2768575, 83.23988250000001, 83.2023825, 83.16160749999999, 83.12000750000001, 83.0730075, 83.02448249999999, 82.97873249999999, 82.9342325, 82.8920575, 82.85018249999999, 82.8088325, 82.76503250000002, 82.71978250000001, 82.6756575, 82.6297325, 82.5833575, 82.5340575, 82.482169, 82.43146899999999, 82.37881900000001, 82.32881900000001, 82.279969, 82.231469, 82.187369, 82.142019, 82.091819, 82.04311899999999, 81.993619, 81.940019, 81.885419, 81.830769, 81.77776899999999, 81.725419, 81.675944, 81.616594, 81.565244, 81.516594, 81.4681945, 81.4237945, 81.3775945, 81.3343945, 81.2894195, 81.2417195, 81.19741950000001, 81.1553945, 81.11436950000001, 81.07316949999999, 81.0332445, 80.9901445, 80.94964449999999, 80.9098445, 80.8699445, 80.8333945, 80.7975445, 80.76184450000001, 80.7243945, 80.6855695, 80.6463695, 80.60961950000001, 80.5712695, 80.5338695, 80.4941695, 80.4582695, 80.42336949999999, 80.3871195, 80.35116950000001, 80.311666, 80.272766, 80.224416, 80.169766, 80.111116, 80.051916, 79.985913, 79.923628, 79.858753, 79.795653, 79.726603, 79.659403, 79.588803, 79.523103, 79.462503, 79.398953, 79.3349285, 79.2688785, 79.2020285, 79.13642850000001, 79.0747285, 79.0133785, 78.9548785, 78.8966785, 78.8396785, 78.7830785, 78.7238785, 78.6630285, 78.6013785, 78.5405535, 78.4806035, 78.4209285, 78.3599535, 78.2998035, 78.2403285, 78.1809785, 78.11820349999999, 78.0570535, 77.9979035, 77.93645350000001, 77.8754035, 77.80987850000001, 77.7441785, 77.6799785, 77.6169535, 77.55305349999999, 77.4904035, 77.4295535, 77.3693035, 77.3103035, 77.25350350000001, 77.2003035, 77.1508535, 77.1051535, 77.0611785, 77.0199535, 76.9811535, 76.9429285, 76.90402850000001, 76.8623785, 76.8240535, 76.7879035, 76.7521535, 76.71710350000001, 76.68420350000001, 76.6495035, 76.618603, 76.582003, 76.543903, 76.508853, 76.473753, 76.441603, 76.409353, 76.376303, 76.341903, 76.310228, 76.278953, 76.249653, 76.220153, 76.189728, 76.1740745, 76.1350245, 76.0924495, 76.04775149999999, 75.99520150000001, 75.94146, 75.888149, 75.826849, 75.767199, 75.707499, 75.645949, 75.583849, 75.519949, 75.454199, 75.382599, 75.3077505, 75.2291005, 75.1547005, 75.08005050000001, 75.0056505, 74.9266255, 74.84837549999999, 74.7701255, 74.69885049999999, 74.630401, 74.56212599999999, 74.497776, 74.431526, 74.360376, 74.288726, 74.215076, 74.14477600000001, 74.075076], "overall_ema_10": [88.401, 88.70445454545454, 88.94091735537188, 88.82620510894063, 88.77416781640596, 88.65704639524122, 88.73758341428827, 88.6762046116904, 88.55325831865578, 88.38539316980928, 88.26441259348032, 88.25451939466572, 88.31551586836287, 88.46724025593326, 88.66774202758175, 88.72451620438505, 88.6982405308605, 88.64219679797677, 88.5417973801628, 88.45965240195137, 88.29062469250567, 88.10323838477737, 87.97083140572694, 87.85613478650384, 87.82229209804859, 87.84005717113067, 87.84004677637962, 87.87003827158333, 87.83366767674998, 87.7639099173409, 87.74865356873345, 87.75253473805462, 87.80116478568104, 87.88640755192084, 87.91796981520795, 87.97470257607924, 88.07566574406482, 88.18372651787122, 88.27395806007645, 88.31869295824437, 88.27529423856357, 88.19342255882474, 88.43461845722024, 88.40105146499837, 88.2244966531805, 88.05276998896586, 87.8140845364266, 87.66606916616722, 87.48860204504591, 87.28794712776482, 87.16650219544394, 86.98168361445414, 86.81046841182611, 86.64947415513045, 86.37684249056127, 86.12832567409558, 85.9468119151691, 85.78920974877472, 85.62571706717932, 85.51740487314672, 85.38878580530185, 85.27264293161059, 85.20488967131776, 85.13490973107817, 85.07765341633667, 84.9689891588209, 84.81644567539891, 84.74981918896275, 84.6880338818786, 84.66839135790066, 84.63595656555508, 84.6021462809087, 84.63630150256166, 84.70606486573226, 84.7759985265082, 84.80581697623397, 84.8265775260096, 84.80538161218968, 84.82803950088245, 84.85203231890382, 84.9154082609213, 85.02098857711741, 85.15717247218696, 85.28859565906204, 85.3815782665053, 85.4376549453225, 85.48353586435478, 85.39743843447208, 85.26881326456805, 85.1472108528284, 85.12408160685959, 85.16515767833965, 85.23149264591426, 85.17849398302074, 85.10785871338061, 84.99733894731139, 84.8723682296184, 84.79375582423324, 84.72580021982719, 84.66474563440406, 84.62388279178514, 84.57954046600602, 84.57416947218674, 84.51886593178915, 84.49179939873657, 84.51329041714811, 84.53269215948482, 84.56129358503304, 84.5610583877543, 84.52086595361715, 84.52252668932312, 84.46934001853708, 84.32582365153034, 84.24476480579754, 84.16935302292526, 84.19219792784794, 84.20998012278467, 84.17362010046018, 84.09750735492197, 84.02159692675434, 83.85585203098081, 83.70206075262067, 83.5107769794169, 83.3215448013411, 83.03217301927909, 82.76450519759197, 82.48914061621161, 82.13475141326404, 81.79116024721603, 81.50913111135857, 81.19110727292973, 80.9663604960334, 80.90338586039096, 80.89549752213804, 80.77722524538567, 80.65772974622463, 80.48905161054742, 80.29467859044789, 80.07928248309372, 79.93759475889486, 79.76348662091397, 79.83557996256597, 79.9254745148267, 79.83902460304003, 79.77738376612365, 79.57967762682844, 79.43246351285964, 79.2429246923397, 79.11875656645975, 78.99534628164889, 78.90528332134909, 78.82432271746742, 78.68444585974606, 78.55091024888314, 78.5816538399953, 78.63771677817796, 78.60722281850923, 78.62590957878028, 78.71574420082023, 78.79469980067108, 78.82293620054907, 78.87876598226741, 78.90262671276423, 78.86578549226164, 78.83927903912316, 78.79759194110076, 78.75984795180972, 78.82533014238977, 78.95163375286435, 79.12951852507082, 79.30596970233067, 79.43397521099781, 79.43688880899822, 79.44836357099854, 79.6022974671806, 79.68369792769323, 79.81211648629446, 79.88264076151364, 79.98396062305662, 80.01505869159178, 80.01595711130236, 79.95487400015647, 79.9667150910371, 79.93094871084853, 79.89441258160333, 79.85361029403909, 79.79113569512288, 79.80002011419144, 79.76547100252026, 79.68083991115293, 79.66523265457967, 79.66791762647426, 79.66384169438803, 79.6922341135902, 79.72273700202834, 79.70951209256864, 79.53369171210161, 79.2330204917195, 79.23610767504321, 79.48136082503535, 79.59442249321073, 79.8281638580815, 80.05395224752121, 80.26414274797189, 80.69066224834063, 80.85508729409688, 80.9510714224429, 80.7563311638169, 80.72881640675928, 80.6199406964394, 80.42813329708677, 80.33029087943463, 80.12296526499196, 79.99969885317523, 80.076117243507, 80.07682319923299, 80.08921898119063, 80.07572462097414, 80.02922923534248, 79.90209664709839, 79.64353362035322, 79.42380023483446, 79.19947291941001, 78.99320511588091, 78.77807691299347, 78.55339020154011, 78.39822834671463, 78.23036864731196, 78.12848343870978, 78.046940995308, 78.034769905252, 78.20117537702437, 78.33732530847448, 78.31781161602456, 78.31820950402007, 78.32035323056186, 78.22756173409607, 78.14073232789679, 78.06969008646101, 78.04247370710446, 77.96384212399455, 77.95768901054099, 77.90174555407899, 77.91597363515552, 77.87670570149088, 77.82641375576526, 77.83252034562611, 77.81933482823953, 77.8612739503778, 77.77558777758183, 77.64911727256695, 77.58382322300932, 77.59312809155307, 77.61619571127069, 77.48779649103965, 77.40365167448698, 77.24116955185298, 77.1936841787888, 77.1457416008272, 77.12833403704043, 77.19590966666944, 77.26574427272953, 77.35560895041507, 77.35095277761233, 77.29714318168281, 77.17766260319502, 77.10536031170501, 77.04620389139501, 77.02507591114137, 76.95506210911566, 77.01959627109463, 77.10148785816833, 77.18121733850136, 77.2991778224102, 77.2793273092447, 77.25763143483657, 76.89260753759355, 76.32667889439472, 75.75819182268658, 75.27852058219811, 74.68242593088937, 74.38363939800038, 74.09479587109122, 73.94301480362009, 73.58792120296188, 73.34466280242336, 73.02199683834638, 72.81254286773795, 72.76844416451286, 72.60872704369234, 72.53715849029373, 72.46494785569487, 72.40950279102307, 72.30232046538251, 72.32917128985841, 72.3111401462478, 72.36547830147546, 72.44448224666174, 72.54912183817778, 72.6438269585091, 72.63585842059834, 72.55842961685318, 72.4968969592435, 72.42564296665377, 72.41734424544399, 72.46419074627235, 72.45706515604101, 72.49396240039718, 72.5250601457795, 72.51504921018322, 72.41685844469535, 72.34106600020529, 72.25178127289523, 72.1314574050961, 72.03846514962407, 71.88419875878333, 71.75070807536818, 71.6451247889376, 71.55510210003985, 71.43599262730532, 71.2803576041589, 71.20029258522091, 71.0911484788171, 71.01457602812307, 70.89738038664615, 70.90149304361957, 70.98485794477963, 71.06033831845606, 71.1311858969186, 71.28824300656976, 71.41765336901162, 71.57989821100949, 71.80900762718959, 71.94009714951875, 72.05644312233352, 72.20799891827288, 72.27563547858689, 72.3000653915711, 72.34187168401272, 72.34516774146495, 72.42784633392586, 72.50278336412116, 72.54045911609913, 72.52219382226292, 72.51452221821512, 72.46824545126691, 72.44129173285474, 72.32105687233569, 72.20450107736556, 72.18640997239001, 72.19706270468274, 72.27032403110405, 72.24935602544876, 72.1794731117308, 72.79944163687065, 72.48681588471236, 72.02648572385556, 71.61628831951818, 71.06969044324214, 70.58460127174357, 70.16700104051746, 69.56754630587793, 69.11526515935466, 68.68703513038108, 68.27302874303906, 67.89429624430468, 67.51533329079474, 67.23436360155934, 66.86447931036673, 66.51826489030005, 66.12767127388186, 65.94627649681243, 65.68695349739198, 65.49296195241162, 65.31060523379132, 65.14504064582925, 65.07139689204212, 65.23023382076173, 65.50655494425959, 65.68718131803057, 65.95314835111591, 66.03984865091302, 65.99442162347428, 65.8936176919335, 65.73114174794559, 65.70911597559184, 65.68382216184786], "overall_ema_50": [88.401, 88.46645098039215, 88.52678623606306, 88.51828481504099, 88.51913639092173, 88.50387614029735, 88.5272535465602, 88.52226321140098, 88.50178230114997, 88.4675947599284, 88.43827731836258, 88.42932526666209, 88.4356262365969, 88.46364089398527, 88.5070275255937, 88.5255754657665, 88.52770976122663, 88.52230937843343, 88.50535606947525, 88.4890675961625, 88.45145710219535, 88.40473329426612, 88.36435159645177, 88.32418094561052, 88.2985267908807, 88.28368260300303, 88.2662832852382, 88.25603688189553, 88.23305504338983, 88.20234700247258, 88.18186280629719, 88.1657113236973, 88.15999715414054, 88.16431099123308, 88.1602203641259, 88.16295682043469, 88.17735067061372, 88.19667025215828, 88.21562435991679, 88.2275606595279, 88.22177396699739, 88.20621420358573, 88.25773521520982, 88.2574318734369, 88.22498356467466, 88.18792538566781, 88.13114399799457, 88.08678540983792, 88.03200951141291, 87.96742090312222, 87.91458086770565, 87.8453816179917, 87.77458233885478, 87.70204969811539, 87.60196931779714, 87.50032346219726, 87.40736960093463, 87.31610020481955, 87.22095902031683, 87.13503905873577, 87.0438610564324, 86.95390572088604, 86.87336039849835, 86.79283646130234, 86.71547032556501, 86.62780482260168, 86.52985169230357, 86.44828888084068, 86.36835598355282, 86.29822437635467, 86.22731361649763, 86.15761504330165, 86.10398308081923, 86.06147394039495, 86.02340437410494, 85.98091792806161, 85.93931330343175, 85.8911049385913, 85.85341454884262, 85.81837868418212, 85.79415206911617, 85.78246375268023, 85.78197497806532, 85.78581909657257, 85.78637521043247, 85.78259579041551, 85.77896458294823, 85.74880910910713, 85.7072871832598, 85.6638641564653, 85.63861458170194, 85.62729636281168, 85.62348081917202, 85.59667764979272, 85.5650432321538, 85.52327683089287, 85.47569734732845, 85.43508176508028, 85.39527463703793, 85.35585210225213, 85.31993633353636, 85.28307608516239, 85.25432800339132, 85.21572690521913, 85.18256114423015, 85.16010776602505, 85.13892706931819, 85.12132208620768, 85.09930945537602, 85.06953261398873, 85.04837447226367, 85.01628135570431, 84.96387816528453, 84.92137313919494, 84.87857419255984, 84.85568893010652, 84.83350505049451, 84.80121073478885, 84.76018286283634, 84.71782275056826, 84.65477087799697, 84.59027005925199, 84.51418103732054, 84.43401707507267, 84.32797718977571, 84.21942906468647, 84.10298086607132, 83.96325612622539, 83.81744216049105, 83.67715031106003, 83.5235365733714, 83.38359396265096, 83.27521772882152, 83.18050330808342, 83.06538553129583, 82.94988021634306, 82.82361040393745, 82.69013548613599, 82.54973801609145, 82.42229730957807, 82.28730525822206, 82.20388152260551, 82.13039597269942, 82.02528240514258, 81.92625172258798, 81.79933989032963, 81.68054224757161, 81.55150137511782, 81.43418759570143, 81.31676847430138, 81.20630696550525, 81.0986086531325, 80.97925145104888, 80.86045727649795, 80.77651777545883, 80.70253668622514, 80.61498622794181, 80.54028088566959, 80.48458359603549, 80.43224698442626, 80.37411965170367, 80.3253306457545, 80.27374905180335, 80.21203340271303, 80.15352228888116, 80.09299200304268, 80.03405114017826, 79.99820599742618, 79.97945282105654, 79.9775134947406, 79.98231688710372, 79.98340249937417, 79.96248475430066, 79.94434809726927, 79.95809915227832, 79.96170310709094, 79.97849906367561, 79.98718537490402, 80.00493888961365, 80.01082363904057, 80.0111834963331, 79.99819590824161, 79.99905097066352, 79.9900685796571, 79.97986981182741, 79.96771805450085, 79.94976832687337, 79.94546368660382, 79.93230824791347, 79.90751184603451, 79.89525647952335, 79.8868150489538, 79.8773517137007, 79.8751026268889, 79.8745103670109, 79.86570603889282, 79.82165874324997, 79.74551526312251, 79.72608329201967, 79.75976630017576, 79.77323428840417, 79.8166368653295, 79.86578836080677, 79.91850254273592, 80.02405146262863, 80.08565728762359, 80.13653347242267, 80.12647333624923, 80.14523908776887, 80.14464147648381, 80.12191043819034, 80.11281591120249, 80.07662705193965, 80.05185736362829, 80.06629432976051, 80.06683180702481, 80.06989722635717, 80.06774439395102, 80.05802892752156, 80.02947877350111, 79.96871490003048, 79.90856921767634, 79.84117434639492, 79.77152045045787, 79.69459807985167, 79.61019423358299, 79.53528465579542, 79.45448917909756, 79.38450921128982, 79.31766571280788, 79.26520823387425, 79.2528471266635, 79.24097076875512, 79.20132485625491, 79.1667630971861, 79.13394885808077, 79.08202929501878, 79.02979285207687, 78.97960489709347, 78.93805176387413, 78.88597130254574, 78.84848223185769, 78.80148292864759, 78.76926791183789, 78.72733583686386, 78.68313050992802, 78.6508508820877, 78.61591555337837, 78.59372278657922, 78.54651797141925, 78.48900746273614, 78.44198756223669, 78.4103409911686, 78.38326879543649, 78.32549354855664, 78.27449380155441, 78.20529796619934, 78.15724706556406, 78.1091197296596, 78.06758562261412, 78.04532736290375, 78.02707923102517, 78.01660553569084, 77.98967982840885, 77.95302571749086, 77.90153451288337, 77.85755276728011, 77.81529579601423, 77.78057831381759, 77.7358497524914, 77.71914976219763, 77.70937918328792, 77.70273686237468, 77.7077275736541, 77.68742453155002, 77.66674121658728, 77.57196705123093, 77.42326246098658, 77.25764432526162, 77.09538376348667, 76.89556479236956, 76.7443308789433, 76.58945515820044, 76.4588882892514, 76.2836377681043, 76.1254558948453, 75.94681056563569, 75.7869356414931, 75.66078130261101, 75.51290752603803, 75.38358174070322, 75.25638245675408, 75.13495569374412, 75.00495743124435, 74.90476302217594, 74.79987035463962, 74.71399308583023, 74.63893453344473, 74.57544690468218, 74.51640977116523, 74.44125644680581, 74.3537561939899, 74.27007948050009, 74.18517440283343, 74.11438324978114, 74.05793684782894, 73.9939001086984, 73.94159030051415, 73.8915279357881, 73.8357817422278, 73.76280990919926, 73.6936801088385, 73.62137892809974, 73.54171700935075, 73.46635555800367, 73.37708671259176, 73.28974997876465, 73.20662252861702, 73.12597066474969, 73.03867769750461, 72.94225896426913, 72.85981743625858, 72.7711971446406, 72.68879725661547, 72.59786403086585, 72.53206544142013, 72.4861020907762, 72.44350985192223, 72.4045486812586, 72.38848794866023, 72.37325312714415, 72.37077261235419, 72.38917368637952, 72.39469628691366, 72.40196309919155, 72.42110180118404, 72.42733310309839, 72.42665337356513, 72.43070618244494, 72.42793339097652, 72.44252031682058, 72.45810775537663, 72.46798588261676, 72.46688839702395, 72.46740257753282, 72.45926914311977, 72.45380760809547, 72.42738378032702, 72.39807461247106, 72.38658149041338, 72.38102927510305, 72.3896163623539, 72.38041572069297, 72.36020333948932, 72.48683458107797, 72.43166459750628, 72.3345404956433, 72.23398596640239, 72.09186886968072, 71.94715636498736, 71.80365219381139, 71.61017563719133, 71.4325216906348, 71.24928554590403, 71.0595096421431, 70.86854847970612, 70.67017402952156, 70.48585347934426, 70.27856510760527, 70.07000569162076, 69.84647605665525, 69.66151621129622, 69.45988812457873, 69.27008859028152, 69.08263413576067, 68.89900142455437, 68.7359033294738, 68.62645614008267, 68.55286962478532, 68.47236493361727, 68.42050748524014, 68.3424483681719, 68.24235235373379, 68.13245618299914, 68.00961476405799, 67.915512224291, 67.8235313527502], "overall_ema_200": [88.401, 88.41760696517413, 88.43340192074454, 88.43217404093613, 88.43324693605119, 88.43022955360293, 88.43689393615414, 88.43652683231181, 88.43218328174156, 88.42420135854016, 88.41719437984821, 88.41513274422783, 88.41687271692209, 88.42416751575868, 88.43556883400984, 88.44098605954208, 88.44236928283023, 88.4418481954389, 88.43834721836986, 88.43488107689355, 88.42587728508367, 88.41427651607786, 88.4039354562164, 88.3933490337665, 88.38615153094295, 88.38151320725197, 88.37612501613503, 88.37243222990485, 88.36544285448291, 88.3563339703587, 88.34960427911136, 88.34383707235403, 88.34061481292764, 88.33991217797313, 88.3371269821724, 88.3360610420513, 88.33799078292641, 88.34129435722565, 88.34466456262639, 88.34640919384405, 88.34375835609436, 88.33859658140686, 88.35035183930331, 88.34935331353911, 88.34020551937455, 88.32965621072407, 88.31383873599049, 88.30076571374182, 88.2847381942021, 88.26583532659811, 88.2494588556867, 88.22856871781917, 88.20679191465679, 88.18408751749604, 88.15389759194882, 88.12261502884486, 88.09283776487625, 88.06285927965361, 88.03128854055258, 88.00142497298489, 87.96966950061689, 87.93763298817295, 87.90740778431054, 87.87668730884477, 87.84627250975178, 87.81277726089854, 87.77613271103885, 87.74303686316783, 87.70987231726566, 87.67872930913367, 87.64700065929155, 87.61518970745782, 87.5870783670851, 87.5615352987559, 87.53694987289764, 87.51110957565488, 87.4853273908225, 87.45771219290388, 87.43256082780036, 87.40795823249886, 87.38599446899141, 87.36718954890195, 87.35129711557954, 87.33665734328521, 87.32136722046646, 87.30513471081007, 87.2890637186627, 87.26638646773074, 87.24075078148466, 87.21447465430572, 87.19263908560616, 87.17430436833645, 87.15794313084058, 87.13587404496158, 87.11253201466346, 87.08653667123397, 87.05890944067443, 87.0328506402697, 87.00685212643617, 86.9808137968199, 86.95553206749831, 86.9299048827471, 86.90622423714763, 86.87999315021084, 86.85501809398983, 86.83267960549243, 86.81066289299997, 86.78956176968654, 86.76737707546081, 86.74322406973484, 86.72120193968773, 86.69641386068587, 86.66639979242034, 86.63867442135148, 86.6107274121838, 86.58768534838099, 86.56482280760109, 86.53940168513739, 86.51169619573304, 86.48352011418346, 86.44995274986323, 86.41572436429246, 86.3782544701204, 86.3393663659401, 86.29350202399046, 86.24640250136369, 86.19668705358893, 86.14040161026963, 86.08174089772963, 86.02361412262785, 85.96128960399474, 85.90152552833311, 85.84897303551388, 85.79933151277245, 85.74406453254586, 85.68810369142601, 85.62881907758099, 85.5670397832767, 85.5027906312043, 85.44107132144109, 85.37678205456108, 85.32487377541122, 85.27517353883997, 85.21721161308037, 85.16032393533828, 85.09594260264835, 85.03299790013443, 84.96689841854106, 84.90314818552076, 84.83883825332653, 84.7757652358805, 84.71292180069761, 84.64667382258123, 84.5800402522073, 84.52173139397638, 84.46569426567811, 84.40603561626838, 84.34935864496224, 84.29732522560938, 84.24610805918542, 84.19341046655671, 84.14302827285962, 84.09195336467197, 84.03830208741155, 83.98538365868109, 83.9318972541171, 83.87874404760848, 83.8313933605676, 83.78849392414405, 83.75010094977446, 83.7137815373389, 83.67692798970369, 83.63486900473151, 83.59372602956006, 83.56090288498733, 83.52596852792279, 83.49476486097828, 83.4619811310183, 83.4319106720032, 83.39930459566486, 83.36567967431498, 83.3290062447198, 83.29608080944897, 83.26099542826043, 83.22586114539217, 83.19047944245295, 83.1538577564584, 83.1208840474389, 83.08594987781265, 83.04827873474984, 83.01391775231453, 82.98074444134622, 82.94755792949204, 82.91643795009412, 82.88602563218275, 82.85382637216104, 82.81291765204004, 82.7638338943083, 82.72887037297191, 82.70753832945977, 82.6816245152363, 82.6636979031444, 82.64784021256585, 82.63353334477914, 82.63329918214453, 82.62296784699882, 82.61062985847147, 82.58345941211851, 82.56377324881385, 82.53955659957192, 82.50995902146674, 82.48388977747206, 82.45111475481065, 82.42120316521054, 82.40129069590498, 82.37819327604522, 82.35597244742786, 82.3326791892445, 82.30767740626696, 82.27804877535884, 82.24025724525578, 82.20239398908407, 82.16246967078473, 82.12169882828937, 82.078796352386, 82.03365708519807, 81.99053611917621, 81.94560541152272, 81.90306207409463, 81.86104155594444, 81.82242422702957, 81.79384289143724, 81.76554594724384, 81.73036638557973, 81.69643239169336, 81.66293555197502, 81.6245978847912, 81.5860446720072, 81.54787507328076, 81.51177681384515, 81.47295316395613, 81.43769989864315, 81.40001134243774, 81.36598137883139, 81.32950395217635, 81.29239545513978, 81.25824226653144, 81.22343388576994, 81.19185742919512, 81.15402800203896, 81.11349040997887, 81.07544572928256, 81.04121243844394, 81.00816554850917, 80.96738778185734, 80.92816004273438, 80.8841982512644, 80.84535050747073, 80.8063917959536, 80.76901476315804, 80.73648725307687, 80.70507941971293, 80.67577514687997, 80.64248385188615, 80.60678749515097, 80.56731697281117, 80.52963222681305, 80.49232245341193, 80.45687645885062, 80.4188975886133, 80.387963284249, 80.3589288237092, 80.33087978068723, 80.30599540476, 80.2749904753594, 80.24399554525633, 80.19430404729357, 80.13048012642497, 80.06152012516702, 79.99245027317531, 79.9129234047855, 79.84452715200158, 79.77438260322543, 79.70956287583017, 79.6327513049264, 79.55929109293709, 79.47979565917652, 79.40407629938372, 79.33607554018586, 79.26198523630342, 79.19186697524569, 79.12169914464623, 79.05242850639105, 78.98046404364091, 78.91548430191314, 78.8489620700533, 78.78688284547567, 78.72731187188884, 78.67052269903422, 78.614796105014, 78.55494738755117, 78.4918135826999, 78.42940747739941, 78.36647804976359, 78.3069111039948, 78.25087218753715, 78.19290331004923, 78.13784954577014, 78.08339333138436, 78.02753867137058, 77.9673144059838, 77.9079381432377, 77.84766015176271, 77.7853948766208, 77.72404766391811, 77.65903226427713, 77.59426577408532, 77.53034273155711, 77.46685673422819, 77.40151487617618, 77.33363910626399, 77.26902578182356, 77.20266731633278, 77.13766565149366, 77.07032569476237, 77.00912842416773, 76.95291819109144, 76.89766527376716, 76.84345964915256, 76.795216269559, 76.74750267483702, 76.70334841936602, 76.6649071415614, 76.623763786919, 76.58352733132777, 76.54677581559316, 76.50730540946786, 76.46653620141346, 76.42736668697154, 76.38689537665341, 76.35120388036832, 76.31626652832486, 76.28038327928681, 76.2421705103387, 76.20473597789753, 76.16548487363984, 76.12722134255885, 76.08396540880204, 76.04014485747068, 76.00098918724709, 75.96361616050832, 75.93014734299082, 75.89258368783669, 75.85250822825623, 75.8498892409104, 75.80242765642373, 75.74424429665832, 75.68480305987566, 75.61440700952865, 75.54263878057812, 75.47045133002511, 75.38487469987562, 75.30223913072264, 75.21724172643684, 75.12960748040265, 75.04065616218969, 74.94880883719277, 74.85946745572816, 74.76335335169108, 74.66581053227127, 74.56336465632826, 74.46950033138968, 74.37050032809228, 74.27348042433016, 74.17613236040648, 74.07885741154672, 73.98593345720298, 73.9059241690716, 73.8347209435087, 73.76173864556334, 73.69595020132888, 73.62365218937536, 73.54570540142139, 73.46505161633262, 73.38082224701589, 73.30350063261771, 73.2265503775668], "overall_macd": [0.0, 0.13313960113960377, 0.23074880885707216, 0.1693799680789425, 0.1377162897703812, 0.07863259548567214, 0.10882477123998058, 0.07539898562026792, 0.016442612435341175, -0.05945132795096697, -0.11105539716589874, -0.11113202806457423, -0.07961221434626964, -0.009337577223988092, 0.07933158379458405, 0.10083213349525977, 0.08461937746592696, 0.055796057186910275, 0.008646207313759646, -0.028393090533455734, -0.10176128012277275, -0.17962226877396859, -0.22940370126396203, -0.268583983684735, -0.269895213687505, -0.247903781767306, -0.23423067947349807, -0.20768644628635968, -0.2112465320082606, -0.22917826262219876, -0.22226804287389257, -0.20714159671354082, -0.17298678451710714, -0.12431293696130297, -0.10151362121860075, -0.06893280550885095, -0.01868934242561693, 0.032056269305414276, 0.07224663440173629, 0.09014795595126657, 0.06804616564447485, 0.029612612946621653, 0.13437706467396993, 0.11361557170054937, 0.030641574964107576, -0.04668154584039996, -0.14980727814204897, -0.20815584586392788, -0.2762277340122665, -0.3507429998377489, -0.3863803961416181, -0.4473911152270773, -0.4988679906903002, -0.5426875598915331, -0.6326580194094049, -0.7071060088389629, -0.7478033679779088, -0.7751553915998528, -0.8029080552170313, -0.8043335545727643, -0.8138340619930773, -0.8167893420290113, -0.7978307797548467, -0.7802668830471191, -0.7576140650220111, -0.7583548592755704, -0.7782132609354875, -0.7593762450173642, -0.739154922061374, -0.7013273337390302, -0.6708774872330423, -0.6425663255860883, -0.5859400157420538, -0.5165497158273098, -0.45065760374792774, -0.4059186828452823, -0.36783640939911777, -0.35056013921308704, -0.31547975500222947, -0.28200675022162613, -0.23337454704341098, -0.16904020498590455, -0.09485984918603663, -0.026885384109945676, 0.020295582933840706, 0.04825451058428598, 0.06960974437782852, 0.0313027652203175, -0.024593617483944286, -0.07528629775100626, -0.08064054812832921, -0.05759170670738456, -0.02451820751197431, -0.04539203911086531, -0.0731947044477721, -0.11727719490319544, -0.16563496155741575, -0.19126415239409766, -0.21075979589983262, -0.226025501827138, -0.23142141955563034, -0.23779803407731492, -0.22652275446806414, -0.23744357238710734, -0.23531665112837175, -0.21182328944557582, -0.1902051480764726, -0.16551623221093337, -0.1546572100118766, -0.16193681130877735, -0.1506380737344415, -0.1640007371877914, -0.21647575001091468, -0.23916727572692764, -0.2582085876044147, -0.2330904292451237, -0.21115351965599416, -0.21389635664849038, -0.23394961803407455, -0.2529776761790714, -0.3104728479316634, -0.3599579785306304, -0.42334424348958066, -0.48254038562564006, -0.5824514327621415, -0.6676529490911634, -0.7515270379632994, -0.8653141214048503, -0.9681351796977538, -1.0380589697597458, -1.1193034324036262, -1.1546453511997896, -1.1161281040890998, -1.05408606599282, -1.0425250838263054, -1.0315582165012387, -1.0423214034516661, -1.0636051379176479, -1.0928889169104394, -1.088220778891582, -1.097689094929322, -0.9984669596890541, -0.8957890251311085, -0.8753343581682742, -0.845344697634232, -0.8768303516587252, -0.8851244640521685, -0.9118492020920286, -0.9088346897062394, -0.905688451344659, -0.8881158890802396, -0.8674181164903985, -0.8736244984614245, -0.8769072820744981, -0.8080615167334599, -0.7313525949792847, -0.6964227834057368, -0.6419743807950624, -0.5592928758346005, -0.4857470485768687, -0.43854451099799974, -0.3822058332823701, -0.3432828711600706, -0.33360496213367696, -0.3206253472311147, -0.31557721194015187, -0.3096212402798386, -0.2591472312550138, -0.18473999077967562, -0.09163186800520862, -0.004078417193255746, 0.057384581786976696, 0.06021303304743242, 0.06573147169252991, 0.1327247615518985, 0.16415568937273406, 0.21403284718823556, 0.2355145765629203, 0.2687983864540371, 0.2690851504832068, 0.25547409494501494, 0.21477626972341568, 0.20756542352729923, 0.17960746227932134, 0.1524653848083375, 0.12467640234750377, 0.08872006107652908, 0.08586286992600378, 0.06429825725906824, 0.021940817052680472, 0.012037514132529736, 0.010921963250567046, 0.0071713525795189526, 0.01807134305001057, 0.029596163583306634, 0.02153616641042788, -0.05741723498040585, -0.18742440433241825, -0.17785823326255468, -0.06184076893985946, -0.008673345109386332, 0.09504783703825126, 0.19038440040705495, 0.27407675745773474, 0.4482052222984976, 0.49855424492531597, 0.5154082741067185, 0.4028419633615954, 0.36789295108707165, 0.2984269961587529, 0.19553000017606337, 0.13861035944688638, 0.03659513825512306, -0.0234064753652774, 0.007628231631457538, 0.004733734473546747, 0.0075972055381612336, -0.0006162824372921705, -0.022599883757806083, -0.07865427358149191, -0.18948145337404299, -0.2777422756801826, -0.36327149799204506, -0.4361132362934512, -0.5085549032099976, -0.580870683236256, -0.6183286797441667, -0.6585783501735278, -0.6670522703084885, -0.6652919254534453, -0.6323994395931862, -0.5220432248640066, -0.4296325925278808, -0.4097708994721927, -0.3823605029245982, -0.3557300155676728, -0.3722932517915183, -0.3858138129151314, -0.39201010652577395, -0.3788361473144448, -0.3889267929772018, -0.3668732898015463, -0.36775019426734445, -0.33792155595116924, -0.3330367646100001, -0.3333835888913086, -0.30912331060581266, -0.2945704052755218, -0.25667772554066914, -0.27671419896162774, -0.31398819723773386, -0.3228611224143094, -0.2986121478670185, -0.2694300493143942, -0.30811153849036543, -0.3257325167508611, -0.3769086961087851, -0.37521586003754237, -0.3736022037419815, -0.35850771856749475, -0.30669856102545623, -0.25623043405063584, -0.19941089942307144, -0.1869236754336896, -0.19694737543706253, -0.23566170022104416, -0.25213974157350094, -0.2621765005638963, -0.2550864798234471, -0.269758554971844, -0.22473230553002566, -0.174130744793203, -0.1269172058137258, -0.06534628831342104, -0.06741640949336158, -0.0706631835290068, -0.22476634628024783, -0.46020595987418744, -0.6856904895004874, -0.8609197877604231, -1.0777413771348847, -1.152442720637552, -1.2173085285597267, -1.2171628392843985, -1.304488434988528, -1.3372992186884574, -1.402010810263178, -1.4128018200694328, -1.3493155534496282, -1.3384437997908094, -1.2887392201459562, -1.2411012820179934, -1.1880390651710968, -1.1600497036509125, -1.0746443668057424, -1.013034551707051, -0.9229068099435978, -0.8266197551723025, -0.7242111537968157, -0.6317347720491142, -0.5895753872376872, -0.5809368334710285, -0.5667506522182748, -0.5583512150291625, -0.523470160649893, -0.46664346379262156, -0.4367462686618211, -0.38959893608171114, -0.34782140843539366, -0.3266815060522532, -0.34588321779135356, -0.3549913028542875, -0.3700475939679393, -0.3983675075872526, -0.413622511048672, -0.4551627842899819, -0.4857124253275913, -0.5025167033447673, -0.511551203747473, -0.5327428926242561, -0.5688019891217522, -0.5698306033107201, -0.5832880007144752, -0.5816003434015755, -0.5975818045564125, -0.5594181994263749, -0.4880430877213371, -0.423369788377272, -0.3638864935820436, -0.2696601344851217, -0.19236415360308, -0.10488309560601294, 0.007130646079502867, 0.07008009445328867, 0.12258943327090321, 0.18706154279158227, 0.21071277910787956, 0.2132804112176956, 0.2224341923724893, 0.21350984208211798, 0.23917640704456744, 0.2597587424761798, 0.2625539198943585, 0.24021334471038358, 0.22316345424191297, 0.18971224713138213, 0.16612839828830772, 0.10268089964158378, 0.043823960250094274, 0.031114689100064652, 0.03197079074490716, 0.06059627447524463, 0.046834516435211526, 0.012384882455847901, 0.2823484469169699, 0.1309244766581088, -0.07894814364905756, -0.25720449125553557, -0.4865004389101273, -0.6772206208171667, -0.8280136907350197, -1.0498212105768232, -1.1948861197340506, -1.3204510927804876, -1.431700560634198, -1.5200960062673374, -1.602342056193379, -1.6357560035007737, -1.7047184294139583, -1.7584431969594618, -1.8275854712818784, -1.8003028033432429, -1.807072191102506, -1.783805219220426, -1.7556182159598706, -1.72070682347983, -1.6466228912122318, -1.4736896349773616, -1.257189908468817, -1.0931836850394063, -0.9003789950586452, -0.7964963576656459, -0.7570840764299334, -0.7454979976676981, -0.7630245969546365, -0.7193998573993383, -0.6802135246149987], "overall_signal": [0.0, 0.026627920227920755, 0.06745209795375104, 0.08783767197878933, 0.0978133955371077, 0.09397723552682061, 0.0969467426694526, 0.09263719125961567, 0.07739827549476078, 0.050028354805615224, 0.01781160441131243, -0.007977122083864904, -0.02230414053634585, -0.0197108278738743, 9.765445981737078e-05, 0.02024455026690585, 0.033119515706710075, 0.037654824002750116, 0.03185310066495202, 0.01980386242527047, -0.004509166084338174, -0.03953178662226425, -0.07750616955060381, -0.11572173237743005, -0.14655642863944507, -0.16682589926501726, -0.18030685530671342, -0.18578277350264266, -0.19087552520376624, -0.19853607268745274, -0.2032824667247407, -0.20405429272250072, -0.197840791081422, -0.1831352202573982, -0.16681090044963873, -0.14723528146148115, -0.12152609365430832, -0.09080962106236382, -0.0581983699695438, -0.028529104785381728, -0.009214050699410411, -0.0014487179702039983, 0.02571643855863079, 0.0432962651870145, 0.04076532714243312, 0.0232759525458665, -0.011340693591716595, -0.05070372404615886, -0.09580852603938039, -0.1467954207990541, -0.19471241586756693, -0.24524815573946904, -0.2959721227296353, -0.3453152101620149, -0.40278377201149285, -0.46364821937698686, -0.5204792490971712, -0.5714144775977076, -0.6177131931215724, -0.6550372654118107, -0.686796624728064, -0.7127951681882535, -0.7298022905015722, -0.7398952090106816, -0.7434389802129475, -0.7464221560254721, -0.7527803770074752, -0.7540995506094531, -0.7511106248998374, -0.741153966667676, -0.7270986707807493, -0.7101922017418172, -0.6853417645418645, -0.6515833547989536, -0.6113982045887484, -0.5703023002400551, -0.5298091220718677, -0.49395932550011157, -0.45826341140053517, -0.42301207916475336, -0.3850845727404849, -0.3418756991895689, -0.29247252918886246, -0.2393551001730791, -0.18742496355169516, -0.14028906872449892, -0.09830930610403343, -0.07238689183916325, -0.06282823696811946, -0.06531984912469682, -0.0683839889254233, -0.06622553248181556, -0.057884067487847315, -0.055385661812450915, -0.058947470339515154, -0.07061341525225122, -0.08961772451328413, -0.10994701008944685, -0.130109567251524, -0.1492927541666468, -0.16571848724444352, -0.1801343966110178, -0.18941206818242706, -0.19901836902336315, -0.20627802544436488, -0.2073870782446071, -0.2039506922109802, -0.19626380021097084, -0.187942482171152, -0.18274134799867708, -0.17632069314582996, -0.17385670195422226, -0.18238051156556073, -0.19373786439783414, -0.20663200903915024, -0.21192369308034495, -0.2117696583954748, -0.21219499804607792, -0.21654592204367726, -0.2238322728707561, -0.2411603878829376, -0.26491990601247617, -0.29660477350789705, -0.33379189593144565, -0.38352380329758484, -0.4403496324563006, -0.5025851135577004, -0.5751309151271304, -0.6537317680412551, -0.7305972083849532, -0.8083384531886878, -0.8775998327909081, -0.9253054870505465, -0.9510616028390013, -0.9693542990364622, -0.9817950825294176, -0.9939003467138674, -1.0078413049546235, -1.0248508273457868, -1.0375248176549459, -1.0495576731098213, -1.0393395304256678, -1.0106294293667561, -0.9835704151270598, -0.9559252716284943, -0.9401062876345405, -0.9291099229180662, -0.9256577787528587, -0.9222931609435349, -0.9189722190237597, -0.9128009530350558, -0.9037243857261243, -0.8977044082731844, -0.8935449830334472, -0.8764482897734498, -0.8474291508146169, -0.817227877332841, -0.7821771780252853, -0.7376003175871484, -0.6872296637850925, -0.637492633227674, -0.5864352732386133, -0.5378047928229048, -0.4969648266850593, -0.4616969307942704, -0.4324729870234467, -0.4079026376747251, -0.3781515563907829, -0.3394692432685615, -0.2899017682158909, -0.2327370980113639, -0.1747127620516958, -0.12772760303187017, -0.08903578808699017, -0.04468367815921244, -0.002915804652823137, 0.0404739257153886, 0.07948205588489496, 0.11734532199872338, 0.14769328769562007, 0.16924944914549905, 0.17835481326108238, 0.18419693531432574, 0.18327904070732487, 0.1771163095275274, 0.16662832809152267, 0.15104667468852395, 0.13800991373601992, 0.1232675824406296, 0.10300222936303978, 0.08480928631693778, 0.07003182170366364, 0.0574597278788347, 0.04958205091306988, 0.04558487344711723, 0.040775132039779366, 0.021136658635742323, -0.020575553957889795, -0.05203208981882278, -0.05399382564303011, -0.04492972953630136, -0.016934216221390838, 0.024529507104298326, 0.07443895717498561, 0.149192210199688, 0.21906461714481362, 0.2783333485371946, 0.30323507150207474, 0.31616664741907413, 0.3126187171670099, 0.28920097376882065, 0.2590828509044338, 0.21458530837457163, 0.16698695162660182, 0.13511520762757298, 0.10903891299676774, 0.08875057150504645, 0.07087720071657873, 0.052181783821701765, 0.026014572341063035, -0.01708463280195817, -0.06921616137760306, -0.12802722870049146, -0.18964443021908342, -0.2534265248172663, -0.3189153565010643, -0.3787980211496848, -0.43475408695445344, -0.4812137236252605, -0.5180293639908975, -0.5409033791113553, -0.5371313482618856, -0.5156315971150847, -0.4944594575865063, -0.4720396666541247, -0.4487777364368344, -0.4334808395077712, -0.4239474341892433, -0.41755996865654943, -0.4098152043881286, -0.4056375221059433, -0.3978846756450639, -0.39185777936952004, -0.3810705346858499, -0.37146378067068, -0.3638477423148057, -0.35290285597300713, -0.3412363658335101, -0.3243246377749419, -0.31480255001227914, -0.3146396794573701, -0.31628396804875797, -0.31274960401241014, -0.304085693072807, -0.30489086215631866, -0.30905919307522717, -0.32262909368193876, -0.3331464469530595, -0.3412375983108439, -0.3446916223621741, -0.33709301009483056, -0.3209204948859916, -0.2966185757934076, -0.274679595721464, -0.2591331516645837, -0.25443886137587585, -0.2539790374154009, -0.2556185300451, -0.2555121200007694, -0.25836140699498433, -0.2516355867019926, -0.2361346183202347, -0.21429113581893292, -0.18450216631783056, -0.16108501495293678, -0.1430006486681508, -0.1593537881905702, -0.21952422252729364, -0.31275747592193237, -0.42238993828963056, -0.5534602260586814, -0.6732567249744555, -0.7820670856915098, -0.8690862364100876, -0.9561666761257757, -1.032393184638312, -1.1063167097632853, -1.1676137318245148, -1.2039540961495376, -1.230852036877792, -1.2424294735314247, -1.2421638352287385, -1.2313388812172101, -1.2170810457039507, -1.1885937099243091, -1.1534818782808576, -1.1073668646134056, -1.051217442725185, -0.9858161849395113, -0.9149999023614319, -0.849914999336683, -0.7961193661635522, -0.7502456233744967, -0.71186674170543, -0.6741874254943226, -0.6326786331539824, -0.5934921602555502, -0.5527135154207824, -0.5117350940237047, -0.4747243764294144, -0.44895614470180223, -0.43016317633229934, -0.41814005985942737, -0.4141855494049924, -0.41407294173372833, -0.42229091024497906, -0.4349752132615015, -0.44848351127815467, -0.4610970497720184, -0.47542621834246596, -0.4941013724983232, -0.5092472186608026, -0.5240553750715371, -0.5355643687375448, -0.5479678559013184, -0.5502579246063297, -0.5378149572293311, -0.5149259234589193, -0.48471803748354414, -0.4417064568838597, -0.39183799622770377, -0.33444701610336564, -0.26613148366679196, -0.19888916804277584, -0.13459344778004004, -0.07026244966571558, -0.014067403910996555, 0.031402159114741875, 0.06960856576629136, 0.09838882102945669, 0.12654633823247885, 0.15318881908121904, 0.17506183924384694, 0.18809214033715427, 0.195106403118106, 0.19402757192076123, 0.18844773719427055, 0.17129436968373318, 0.1458002877970054, 0.12286316805761727, 0.10468469259507525, 0.09586700897110914, 0.08606051046392962, 0.07132538486231328, 0.11352999727324461, 0.11700889315021745, 0.07781748579036245, 0.01081309038118284, -0.0886496154770792, -0.20636381654509672, -0.33069379138308136, -0.4745192752218298, -0.618592644124274, -0.7589643338555168, -0.8935115792112531, -1.01882846462247, -1.1355311829366517, -1.2355761470494762, -1.3294046035223728, -1.4152123222097905, -1.4976869520242082, -1.5582101222880154, -1.6079825360509137, -1.643147072684816, -1.6656413013398272, -1.6766544057678279, -1.6706481028567086, -1.6312564092808395, -1.556443109118435, -1.4637912243026292, -1.3511087784538325, -1.2401862942961952, -1.143565850722943, -1.063952280111894, -1.0037667434804425, -0.9468933662642217, -0.8935573979343772], "overall_upper_bb": [null, 91.59582243560068, 91.38278502215348, 91.1408514771426, 90.84850333931162, 90.6777231847707, 90.55730453723672, 90.41723271963494, 90.33239376045692, 90.29698489576371, 90.2274272764994, 90.13405888126002, 90.07016136651889, 90.08860052424073, 90.18556993901426, 90.16288063024145, 90.11077867691313, 90.05841804492529, 90.01349849668375, 89.97069775753023, 90.00640366375528, 89.79019421761673, 89.51346025182968, 89.53479765477671, 89.50627461583122, 89.5011387232358, 89.37188796683449, 89.34578635819786, 89.34332431998988, 89.35030742140974, 89.35074487162001, 89.33368775743216, 89.27957881442154, 89.12603157394162, 88.77517658052744, 88.59555227991497, 88.58302135966727, 88.64919730938654, 88.75453360103066, 88.81665823472605, 88.82669332971773, 88.79530230700729, 89.10626344033756, 89.09064733647237, 89.10862127836214, 89.14326751823245, 89.24594319825206, 89.28108684705894, 89.35059817428692, 89.44637800096197, 89.49087654864165, 89.5718571326274, 89.61958599507987, 89.62202390607303, 89.7132159249018, 89.74390707497987, 89.66043300976318, 89.50690842248413, 89.3160437098355, 89.09176988845988, 88.92413154047598, 88.76620077795366, 88.06422620841916, 87.65301070511651, 87.40083241782234, 87.15999391476352, 87.03643566415174, 86.77346664103665, 86.54587847491632, 86.34852303184884, 86.0342387877619, 85.81137016964854, 85.57066517326132, 85.32832057109921, 85.31734688618342, 85.30802997683867, 85.27498948839398, 85.23228128623735, 85.23733675774591, 85.22597369443359, 85.28827829273304, 85.42137838197542, 85.60244901216676, 85.78756211354222, 85.9249743863414, 86.01802639284547, 86.05898849827413, 86.044968450414, 86.02444565944806, 86.02307927745323, 86.0040692124594, 85.9916367222959, 86.0216439162866, 86.02249072059901, 86.02771664966721, 86.05595963918262, 86.10133259647013, 86.12059367001552, 86.14189689167347, 86.16034183679406, 86.15668892225203, 86.11587273025742, 86.00661697229118, 85.86367308305832, 85.70609292916716, 85.54723225503227, 85.35599792542624, 85.32066781539677, 85.31486669504716, 85.3149014901698, 85.26581682359063, 85.12792596096007, 84.95980007477279, 84.91401413046336, 84.89134072816063, 84.87702440085502, 84.87634877952789, 84.87231109874728, 84.89107154861846, 84.9106825903731, 85.010741224708, 85.08803277579733, 85.16950826802945, 85.26433854463646, 85.43694631153707, 85.51759543536633, 85.57325636390347, 85.66123619208048, 85.71848144837793, 85.71988036356306, 85.67920971132092, 85.58383542091516, 85.46511716481614, 85.27409613680229, 85.08673941726958, 84.76571886980811, 84.40334926145178, 84.05495155087772, 83.71577719024685, 83.28931379887528, 82.95687011346664, 82.52654257959968, 82.1335259733764, 81.71409784464615, 81.44429917262708, 81.24337656129002, 81.05990791096764, 81.050199991318, 81.02960711234243, 80.99830072320329, 80.99818090083492, 80.96604554326844, 80.83100669362138, 80.59587166962152, 80.42774907630763, 80.26940144370597, 80.17304899876018, 80.1166523423965, 80.11756321361297, 80.1009899486044, 80.09897384497982, 79.89656031570118, 79.57125957149547, 79.46427335664218, 79.32744749875509, 79.32388874772064, 79.3137802674635, 79.36883373041019, 79.50739872213872, 79.73344889486177, 79.96422626875294, 80.12996751128304, 80.13305031979229, 80.09816154085051, 80.28854899160548, 80.39954562569356, 80.53902002783788, 80.63058516790416, 80.76827023479638, 80.84058694654372, 80.87919716892624, 80.88798073061703, 80.91559731632152, 80.8812366024414, 80.82968878678001, 80.73029144731701, 80.58163330563515, 80.52144433676484, 80.51488778994128, 80.54427158353418, 80.52335358352101, 80.5077450193837, 80.49846030140556, 80.49284083254638, 80.43821045843204, 80.41667420979374, 80.4532415214149, 80.69522265923358, 80.57670878210007, 80.66681250256109, 80.67855641632575, 80.88161748123198, 81.08087276850023, 81.30860434623477, 81.90753405410796, 82.13420391352416, 82.29724924680478, 82.29825916341629, 82.34466056420995, 82.34786962141538, 82.3482228472781, 82.34987780508756, 82.36227887068337, 82.36358179001014, 82.38887528061413, 82.39582669343346, 82.35179065309333, 82.12506265712098, 82.09099403597517, 82.09719428385092, 82.20995696953817, 82.23431251770165, 82.2217624051301, 82.15436639219541, 81.69846654483857, 81.47669676348768, 81.21074516089575, 81.2146495752755, 81.03995281535035, 80.9183533440417, 80.8447735622857, 80.73238338354066, 80.71144825085321, 80.63031358000607, 80.34437079066217, 80.10627842989491, 79.80663776951711, 79.48340347491566, 79.14655663764894, 78.90605155986326, 78.85935387685133, 78.8104426224329, 78.79023242521721, 78.78451134882339, 78.78439276307384, 78.7817963104329, 78.78275673699869, 78.77139719135322, 78.77820209773991, 78.79771115947837, 78.84516424093553, 78.66933516753531, 78.42277901401086, 78.3618530624297, 78.34152135958077, 78.26618564536695, 78.36273182515164, 78.35803634942523, 78.3486867422257, 78.29881200529576, 78.28996897447159, 78.24324698917509, 78.25683000879219, 78.18165035433327, 78.14759264568265, 78.15039984702176, 78.08444621148647, 78.02407412506003, 77.87136958684187, 77.857360581247, 77.87419233091362, 77.89599621340643, 77.8791094615973, 77.9042442171947, 77.91180479271667, 77.91661994242297, 78.20172695429494, 78.7789844242872, 79.23102833834571, 79.5062666115732, 79.81935460224085, 79.81266824580435, 79.73738871959046, 79.61880285150143, 79.60684972131692, 79.55299675035698, 79.488501927095, 79.33303010151776, 79.06633299351836, 78.83053442357415, 78.40387785450635, 77.87070901986465, 77.22361322107342, 76.35276254606866, 75.4867844435288, 74.29541604112934, 73.61789554370122, 73.40453814614003, 73.36820179423822, 73.35807204651319, 73.374644994271, 73.29070343284386, 73.2424406390214, 73.07961893042201, 73.08715546704524, 73.12466318216397, 73.08265108072554, 73.09155007399782, 73.10224187032726, 73.08478909577573, 73.09954989280237, 73.10834412750424, 73.13146686684104, 73.16567712533913, 73.19915012399774, 73.29617979325658, 73.33777552887844, 73.31913733501814, 73.23253324458021, 73.13159835986781, 73.1372851212906, 73.13216358739813, 73.13208513793458, 73.11748737207556, 73.0735152515057, 72.908840212555, 72.78051011851407, 72.58253095568045, 72.35550833992097, 72.23789728674515, 72.24308007428371, 72.3159648491268, 72.55736179507328, 72.7150430877405, 72.8664533857601, 73.09063395144973, 73.22539670979172, 73.31874342103802, 73.41936462529051, 73.47555327243438, 73.5517749564667, 73.63116139135232, 73.63461317196408, 73.58109222609517, 73.41065278795718, 73.28428065187893, 73.21321932143341, 73.15020629316246, 73.10452359189435, 73.0974678808598, 73.08593420174752, 73.10167527305612, 73.05275947095845, 73.06210947615544, 74.12127866686221, 74.14683082665782, 74.34325980227261, 74.5054346480917, 74.79444546685066, 75.01116675447561, 75.10200522806905, 75.31759371751446, 75.37927556408184, 75.41939696145921, 75.40407559707208, 75.35283750878668, 75.2466209350809, 75.11917241846659, 75.00149226804486, 74.75534838653223, 74.44059477736792, 73.89418198210956, 73.37246196299262, 72.79812365934285, 70.75674279346234, 69.98668956359295, 69.37699087561178, 68.69659217277325, 68.33682920614953, 67.96020284179954, 67.67505971481646, 67.60729822532674, 67.42772054935504, 67.27955861600009, 67.17466288321442, 67.11353450015477, 67.09382008741603], "overall_lower_bb": [null, 86.87517756439932, 87.60121497784652, 87.2521485228574, 87.28189666068839, 87.14094348189597, 87.31583831990616, 87.32176728036507, 87.21338401732085, 87.0202151042363, 86.91911817804608, 86.95194111874, 87.02306940271187, 87.09082804718786, 87.12456339431908, 87.18786936975856, 87.22875073485159, 87.25002639951917, 87.23555413489518, 87.22490224246975, 87.10209633624471, 87.03730578238329, 87.05103974817033, 86.93270234522329, 86.8742253841688, 86.8583612767642, 86.8616120331655, 86.84821364180216, 86.81767568001013, 86.79269257859026, 86.78825512837997, 86.76131224256781, 86.75842118557847, 86.82396842605837, 87.02382341947256, 87.12844772008502, 87.13597864033272, 87.09780269061348, 87.05146639896932, 87.03234176527394, 87.0773066702823, 87.1651976929927, 87.06873655966245, 87.17535266352765, 87.13337872163785, 87.03473248176758, 86.82205680174792, 86.68641315294106, 86.51890182571307, 86.316621999038, 86.16612345135836, 85.9231428673726, 85.67741400492012, 85.44047609392697, 85.0582840750982, 84.70559292502013, 84.44906699023682, 84.24359157751586, 84.05545629016453, 83.93073011154013, 83.771368459524, 83.62179922204632, 83.86177379158083, 83.92998929488348, 83.92116758217766, 83.88200608523648, 83.74456433584827, 83.75253335896336, 83.75212152508368, 83.76897696815116, 83.87026121223809, 83.92312983035146, 84.03883482673865, 84.1906794289008, 84.19572311381661, 84.19804002316133, 84.21008051160602, 84.21578871376265, 84.21473324225408, 84.2190963055664, 84.19585170726695, 84.13736161802458, 84.04329098783323, 83.96417788645776, 83.9247656136586, 83.95271360715454, 84.06775150172585, 84.13777154958599, 84.18629434055195, 84.18966072254676, 84.2616707875406, 84.3641032777041, 84.4080960837134, 84.39924927940096, 84.36395335033276, 84.2917103608174, 84.18533740352989, 84.13907632998448, 84.06677310832652, 83.99132816320596, 83.91892107774798, 83.84812726974258, 83.8353830277088, 83.81732691694167, 83.83190707083286, 83.88276774496774, 83.96700207457377, 83.97033218460322, 83.96313330495283, 83.93709850983021, 83.93718317640938, 83.96307403903994, 83.94619992522722, 83.88598586953665, 83.81265927183938, 83.80647559914496, 83.80515122047211, 83.76618890125272, 83.68092845138155, 83.5903174096269, 83.357258775292, 83.14296722420266, 82.87149173197055, 82.59666145536356, 82.16005368846294, 81.77440456463367, 81.38174363609652, 80.87876380791954, 80.39001855162206, 79.97861963643696, 79.5422902886791, 79.21016457908485, 79.02288283518386, 78.91190386319772, 78.74076058273043, 78.64428113019191, 78.55065073854823, 78.44004844912229, 78.31472280975316, 78.30318620112472, 78.22262988653338, 78.36795742040034, 78.5289740266236, 78.64640215535385, 78.6932008273729, 78.60712343870999, 78.54259208903238, 78.33730000868199, 78.18939288765756, 78.0406992767967, 77.91481909916506, 77.79745445673156, 77.67599330637863, 77.62012833037849, 77.63575092369237, 77.67109855629401, 77.64145100123983, 77.62684765760348, 77.62693678638702, 77.62851005139561, 77.62752615502019, 77.7269396842988, 77.92024042850453, 77.9522266433578, 78.01105250124492, 78.00661125227933, 77.9987197325365, 78.01666626958982, 77.97410127786127, 77.89705110513825, 77.82627373124707, 77.81553248871697, 77.95194968020769, 78.14183845914947, 78.1089510083945, 78.11395437430643, 78.16647997216212, 78.22391483209584, 78.21821976520363, 78.24640305345626, 78.31479283107375, 78.36100926938296, 78.43439268367847, 78.57575339755859, 78.72830121321998, 78.933698552683, 79.17435669436485, 79.30654566323516, 79.32210221005873, 79.22971841646581, 79.20013641647901, 79.1827449806163, 79.21157969859443, 79.24919916745363, 79.26032954156797, 79.24186579020628, 79.0405484785851, 78.56656734076641, 78.56609121789995, 78.51898749743894, 78.51556358367428, 78.43250251876802, 78.33824723149976, 78.25451565376522, 77.94358594589205, 77.90941608647582, 77.93367075319522, 77.93666083658373, 77.98975943579005, 78.06955037858461, 78.06619715272191, 78.0855421949124, 78.02759112931663, 77.98878820998986, 78.01949471938586, 78.05554330656653, 78.23982934690667, 78.68005734287901, 78.7711259640248, 78.63942571614906, 78.36434303046182, 78.09548748229835, 77.82003759486993, 77.57293360780457, 77.54883345516143, 77.36533323651231, 77.26298483910423, 77.01858042472449, 76.89977718464965, 76.77637665595829, 76.6914564377143, 76.70984661645933, 76.70678174914678, 76.6664164199939, 76.74235920933785, 76.80545157010506, 76.87159223048288, 76.96832652508434, 77.09817336235106, 77.19767844013673, 77.15737612314867, 77.1557873775671, 77.12199757478278, 77.11921865117664, 77.10833723692613, 77.11671368956712, 77.13175326300131, 77.1716128086468, 77.20280790226012, 77.15429884052163, 77.01684575906447, 77.02667483246469, 77.14173098598913, 77.15165693757032, 77.03098864041921, 76.97582435463305, 76.74927817484836, 76.67697365057477, 76.60432325777431, 76.56719799470426, 76.56504102552843, 76.5767630108249, 76.5741799912078, 76.58435964566672, 76.55391735431736, 76.45510015297825, 76.41305378851354, 76.37542587493999, 76.41613041315813, 76.35513941875301, 76.36130766908639, 76.35750378659357, 76.3648905384027, 76.3507557828053, 76.37119520728335, 76.37988005757701, 75.96877304570506, 75.07151557571281, 74.24647166165428, 73.5782333884268, 72.71514539775916, 72.26774175419565, 71.84652128040955, 71.55810714849856, 71.06356027868308, 70.67841324964303, 70.221908072905, 69.88637989848225, 69.71707700648165, 69.47787557642586, 69.39504214549366, 69.39521098013535, 69.50430677892656, 69.77415745393132, 70.16613555647119, 70.86450395887066, 71.27802445629877, 71.39338185385998, 71.41171820576179, 71.41684795348682, 71.46027500572899, 71.46130656715613, 71.45206936097858, 71.49939106957797, 71.53085453295473, 71.53584681783602, 71.66335891927447, 71.73345992600214, 71.73226812967273, 71.80772090422425, 71.76895010719761, 71.74615587249576, 71.69203313315896, 71.63482287466087, 71.51834987600226, 71.3173202067434, 71.12972447112159, 70.98536266498185, 70.8849667554198, 70.76890164013219, 70.56121487870942, 70.42933641260187, 70.26741486206541, 70.13851262792444, 69.98148474849431, 69.97065978744497, 69.99248988148592, 70.06446904431954, 70.16999166007902, 70.24010271325486, 70.2374199257163, 70.19553515087321, 70.05313820492673, 69.9894569122595, 69.9340466142399, 69.87986604855026, 69.88810329020826, 69.91875657896199, 69.95613537470948, 70.04594672756562, 70.1917150435333, 70.31232860864768, 70.5198768280359, 70.75039777390484, 71.13183721204281, 71.39220934812107, 71.55927067856659, 71.66028370683756, 71.72896640810566, 71.74702211914021, 71.78305579825248, 71.79631472694388, 71.77673052904157, 71.70088052384456, 70.94264133313779, 70.7360891733422, 70.27716019772738, 69.85102535190833, 69.17001453314934, 68.55746324552437, 68.01541477193093, 67.20282628248555, 66.57814443591818, 65.97002303854079, 65.37834440292792, 64.8225824912133, 64.27779906491912, 63.82424758153341, 63.29392773195512, 62.82560161346777, 62.35285522263209, 62.15226801789043, 61.91048803700738, 61.76032634065714, 62.691777206537665, 62.79383043640705, 62.88202912438825, 63.17988782722673, 63.35365079385048, 63.54010715820044, 63.711470285183566, 63.73523177467324, 63.78580945064494, 63.80197138399989, 63.76586711678557, 63.76899549984523, 63.76470991258396]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7338_M.json b/7338_M.json
new file mode 100644
index 0000000000000000000000000000000000000000..e4d2f26722883db9efe0df96358eaf946ad2402a
--- /dev/null
+++ b/7338_M.json
@@ -0,0 +1 @@
+{"input_timestamps": [1636745400.0, 1636745700.0, 1636746000.0, 1636746300.0, 1636746600.0, 1636746900.0, 1636747200.0, 1636747500.0, 1636747800.0, 1636748100.0, 1636748400.0, 1636748700.0, 1636749000.0, 1636749300.0, 1636749600.0, 1636749900.0, 1636750200.0, 1636750500.0, 1636750800.0, 1636751100.0, 1636751400.0, 1636751700.0, 1636752000.0, 1636752300.0, 1636752600.0, 1636752900.0, 1636753200.0, 1636753500.0, 1636753800.0, 1636754100.0, 1636754400.0, 1636754700.0, 1636755000.0, 1636755300.0, 1636755600.0, 1636755900.0, 1636756200.0, 1636756500.0, 1636756800.0, 1636757100.0, 1636757400.0, 1636757700.0, 1636758000.0, 1636758300.0, 1636758600.0, 1636758900.0, 1636759200.0, 1636759500.0, 1636759800.0, 1636760100.0, 1636760400.0, 1636760700.0, 1636761000.0, 1636761300.0, 1636761600.0, 1636761900.0, 1636762200.0, 1636762500.0, 1636762800.0, 1636763100.0, 1636763400.0, 1636763700.0, 1636764000.0, 1636764300.0, 1636764600.0, 1636764900.0, 1636765200.0, 1636765500.0, 1636765800.0, 1636766100.0, 1636766400.0, 1636766700.0, 1636767000.0, 1636767300.0, 1636767600.0, 1636767900.0, 1636768200.0, 1636768500.0, 1637004600.0, 1637004900.0, 1637005200.0, 1637005500.0, 1637005800.0, 1637006100.0, 1637006400.0, 1637006700.0, 1637007000.0, 1637007300.0, 1637007600.0, 1637007900.0, 1637008200.0, 1637008500.0, 1637008800.0, 1637009100.0, 1637009400.0, 1637009700.0, 1637010000.0, 1637010300.0, 1637010600.0, 1637010900.0, 1637011200.0, 1637011500.0, 1637011800.0, 1637012100.0, 1637012400.0, 1637012700.0, 1637013000.0, 1637013300.0, 1637013600.0, 1637013900.0, 1637014200.0, 1637014500.0, 1637014800.0, 1637015100.0, 1637015400.0, 1637015700.0, 1637016000.0, 1637016300.0, 1637016600.0, 1637016900.0, 1637017200.0, 1637017500.0, 1637017800.0, 1637018100.0, 1637018400.0, 1637018700.0, 1637019000.0, 1637019300.0, 1637019600.0, 1637019900.0, 1637020200.0, 1637020500.0, 1637020800.0, 1637021100.0, 1637021400.0, 1637021700.0, 1637022000.0, 1637022300.0, 1637022600.0, 1637022900.0, 1637023200.0, 1637023500.0, 1637023800.0, 1637024100.0, 1637024400.0, 1637024700.0, 1637025000.0, 1637025300.0, 1637025600.0, 1637025900.0, 1637026200.0, 1637026500.0, 1637026800.0, 1637027100.0, 1637027400.0, 1637027700.0, 1637091000.0, 1637091300.0, 1637091600.0, 1637091900.0, 1637092200.0, 1637092500.0, 1637092800.0, 1637093100.0, 1637093400.0, 1637093700.0, 1637094000.0, 1637094300.0, 1637094600.0, 1637094900.0, 1637095200.0, 1637095500.0, 1637095800.0, 1637096100.0, 1637096400.0, 1637096700.0, 1637097000.0, 1637097300.0, 1637097600.0, 1637097900.0, 1637098200.0, 1637098500.0, 1637098800.0, 1637099100.0, 1637099400.0, 1637099700.0, 1637100000.0, 1637100300.0, 1637100600.0, 1637100900.0, 1637101200.0, 1637101500.0, 1637101800.0, 1637102100.0, 1637102400.0, 1637102700.0, 1637103000.0, 1637103300.0, 1637103600.0, 1637103900.0, 1637104200.0, 1637104500.0, 1637104800.0, 1637105100.0, 1637105400.0, 1637105700.0, 1637106000.0, 1637106300.0, 1637106600.0, 1637106900.0, 1637107200.0, 1637107500.0, 1637107800.0, 1637108100.0, 1637108400.0, 1637108700.0, 1637109000.0, 1637109300.0, 1637109600.0, 1637109900.0, 1637110200.0, 1637110500.0, 1637110800.0, 1637111100.0, 1637111400.0, 1637111700.0, 1637112000.0, 1637112300.0, 1637112600.0, 1637112900.0, 1637113200.0, 1637113500.0, 1637113800.0, 1637114100.0, 1637177400.0, 1637177700.0, 1637178000.0, 1637178300.0, 1637178600.0, 1637178900.0, 1637179200.0, 1637179500.0, 1637179800.0, 1637180100.0, 1637180400.0, 1637180700.0, 1637181000.0, 1637181300.0, 1637181600.0, 1637181900.0, 1637182200.0, 1637182500.0, 1637182800.0, 1637183100.0, 1637183400.0, 1637183700.0, 1637184000.0, 1637184300.0, 1637184600.0, 1637184900.0, 1637185200.0, 1637185500.0, 1637185800.0, 1637186100.0, 1637186400.0, 1637186700.0, 1637187000.0, 1637187300.0, 1637187600.0, 1637187900.0, 1637188200.0, 1637188500.0, 1637188800.0, 1637189100.0, 1637189400.0, 1637189700.0, 1637190000.0, 1637190300.0, 1637190600.0, 1637190900.0, 1637191200.0, 1637191500.0, 1637191800.0, 1637192100.0, 1637192400.0, 1637192700.0, 1637193000.0, 1637193300.0, 1637193600.0, 1637193900.0, 1637194200.0, 1637194500.0, 1637194800.0, 1637195100.0, 1637195400.0, 1637195700.0, 1637196000.0, 1637196300.0, 1637196600.0, 1637196900.0, 1637197200.0, 1637197500.0, 1637197800.0, 1637198100.0, 1637198400.0, 1637198700.0, 1637199000.0, 1637199300.0, 1637199600.0, 1637199900.0, 1637200200.0, 1637200500.0, 1637263800.0, 1637264100.0, 1637264400.0, 1637264700.0, 1637265000.0, 1637265300.0, 1637265600.0, 1637265900.0, 1637266200.0, 1637266500.0, 1637266800.0, 1637267100.0, 1637267400.0, 1637267700.0, 1637268000.0, 1637268300.0, 1637268600.0, 1637268900.0, 1637269200.0, 1637269500.0, 1637269800.0, 1637270100.0, 1637270400.0, 1637270700.0, 1637271000.0, 1637271300.0, 1637271600.0, 1637271900.0, 1637272200.0, 1637272500.0, 1637272800.0, 1637273100.0, 1637273400.0, 1637273700.0, 1637274000.0, 1637274300.0, 1637274600.0, 1637274900.0, 1637275200.0, 1637275500.0, 1637275800.0, 1637276100.0, 1637276400.0, 1637276700.0, 1637277000.0, 1637277300.0, 1637277600.0, 1637277900.0, 1637278200.0, 1637278500.0, 1637278800.0, 1637279100.0, 1637279400.0, 1637279700.0, 1637280000.0, 1637280300.0, 1637280600.0, 1637280900.0, 1637281200.0, 1637281500.0, 1637281800.0, 1637282100.0, 1637282400.0, 1637282700.0, 1637283000.0, 1637283300.0, 1637283600.0, 1637283900.0, 1637284200.0, 1637284500.0, 1637284800.0, 1637285100.0, 1637285400.0, 1637285700.0, 1637286000.0, 1637286300.0, 1637286600.0, 1637286900.0], "input_window": [[30.79, 30.93, 30.71, 30.87, 30.66, 30.81, 30.61, 30.41, 30.46, 30.52, 30.52, 30.4145, 30.405, 30.49, 30.455, 30.38, 30.41, 30.265, 30.26, 30.265, 30.28, 30.26, 30.386, 30.32, 30.32, 30.405, 30.4, 30.38, 30.45, 30.41, 30.365, 30.425, 30.41, 30.44, 30.48, 30.4972, 30.51, 30.4369, 30.35, 30.34, 30.34, 30.38, 30.38, 30.425, 30.43, 30.4, 30.59, 30.57, 30.445, 30.53, 30.36, 30.305, 30.28, 30.34, 30.3201, 30.31, 30.31, 30.305, 30.32, 30.255, 30.23, 30.14, 30.22, 30.24, 30.35, 30.38, 30.45, 30.435, 30.515, 30.52, 30.58, 30.575, 30.57, 30.605, 30.615, 30.615, 30.52, 30.465, 31, 31.01, 31.1, 30.89, 30.7, 30.635, 30.51, 30.45, 30.51, 30.61, 30.705, 30.86, 30.97, 30.8908, 30.87, 30.86, 31.0875, 31.1511, 30.995, 30.94, 30.92, 30.94, 31.01, 30.925, 31.04, 30.975, 30.995, 30.81, 30.9, 30.74, 30.78, 30.77, 30.785, 30.77, 30.65, 30.68, 30.63, 30.62, 30.6, 30.6539, 30.625, 30.64, 30.7, 30.695, 30.76, 30.77, 30.78, 30.77, 30.77, 30.77, 30.7667, 30.78, 30.82, 30.7901, 30.755, 30.665, 30.69, 30.69, 30.645, 30.62, 30.64, 30.67, 30.685, 30.715, 30.725, 30.67, 30.74, 30.755, 30.795, 30.855, 30.82, 30.85, 30.94, 30.905, 30.8999, 31.0065, 30.955, 30.93, 31.13, 30.865, 31.01, 31.08, 31.27, 31.31, 31.23, 31.195, 31.1, 31.11, 31.14, 31.33, 31.56, 31.725, 31.485, 31.473, 31.36, 31.37, 31.3599, 31.26, 31.3, 31.32, 31.445, 31.515, 31.455, 31.45, 31.435, 31.38, 31.6, 31.625, 31.71, 31.84, 31.79, 31.925, 31.95, 32.02, 31.92, 31.87, 31.8485, 31.92, 31.97, 31.92, 32.305, 32.15, 32.18, 32.14, 32.24, 32.27, 32.265, 32.39, 32.31, 32.175, 32.1999, 32.2, 32.18, 32.15, 32.09, 32.145, 32.17, 32.1358, 32.145, 32.125, 32.17, 32.11, 32.055, 32.185, 32.18, 32.1999, 32.18, 32.115, 32.125, 32.13, 32.135, 32.195, 32.245, 32.24, 32.29, 32.275, 31.72, 31.645, 31.5, 31.78, 31.74, 31.54, 31.63, 31.73, 31.53, 31.66, 31.53, 31.455, 31.45, 31.42, 31.46, 31.38, 31.375, 31.275, 31.27, 31.265, 31.255, 31.37, 31.135, 30.9301, 31.03, 31.04, 31.095, 31.16, 31.2, 31.1688, 31.215, 31.005, 30.955, 30.94, 30.915, 30.795, 30.73, 30.645, 30.685, 30.555, 30.52, 30.565, 30.565, 30.59, 30.57, 30.575, 30.585, 30.71, 30.72, 30.815, 30.71, 30.685, 30.695, 30.72, 30.815, 30.855, 30.865, 30.76, 30.705, 30.67, 30.805, 30.86, 30.89, 30.85, 30.935, 30.76, 30.835, 30.8192, 30.905, 30.915, 30.935, 30.92, 30.872, 30.93, 30.915, 30.875, 30.855, 30.815, 34.97, 34.1501, 34.1099, 36.1, 36.7006, 37.14, 36.86, 37.113, 36.81, 36.2132, 35.885, 35.82, 35.97, 35.7836, 36.08, 35.12, 35.385, 35.881, 36.3, 36.215, 36.71, 36.763, 37.08, 37.1, 37.02, 36.886, 37, 36.78, 36.97, 37.34, 37.243, 37.368, 37.51, 37.64, 37.643, 37.9, 37.54, 37.4502, 37.37, 37.441, 37.0646, 37.4208, 37.5243, 37.415, 37.4199, 37.486, 37.4899, 37.57, 37.6, 37.31, 37.257, 37.1601, 37.1488, 37.235, 37.27, 37.605, 37.61, 37.6605, 37.7, 37.533, 37.76, 37.64, 37.82, 37.6455, 37.58, 37.485, 37.37, 37.4164, 37.2905, 37.22, 37.09, 37.39, 37.415, 37.283, 37.385, 37.201, 37.28, 37.29], [30.87, 30.97, 30.795, 30.93, 30.76, 30.825, 30.6105, 30.42, 30.52, 30.535, 30.59, 30.42, 30.405, 30.505, 30.455, 30.38, 30.42, 30.2878, 30.3, 30.3, 30.295, 30.295, 30.3882, 30.33, 30.335, 30.42, 30.41, 30.44, 30.495, 30.41, 30.39, 30.425, 30.41, 30.46, 30.53, 30.535, 30.51, 30.44, 30.35, 30.37, 30.34, 30.4, 30.39, 30.425, 30.435, 30.445, 30.6799, 30.58, 30.445, 30.53, 30.395, 30.31, 30.295, 30.35, 30.392, 30.315, 30.355, 30.32, 30.328, 30.27, 30.23, 30.15, 30.23, 30.27, 30.3556, 30.45, 30.47, 30.51, 30.515, 30.55, 30.59, 30.575, 30.6, 30.64, 30.69, 30.65, 30.57, 30.52, 31.22, 31.02, 31.172, 30.92, 30.81, 30.69, 30.54, 30.59, 30.53, 30.65, 30.83, 30.865, 31, 30.9292, 30.91, 31.03, 31.17, 31.1511, 31.0607, 30.94, 30.92, 30.95, 31.02, 30.99, 31.06, 31.01, 30.995, 30.81, 30.9, 30.805, 30.8, 30.795, 30.82, 30.78, 30.66, 30.69, 30.645, 30.64, 30.61, 30.67, 30.65, 30.66, 30.725, 30.74, 30.82, 30.8, 30.795, 30.78, 30.7799, 30.77, 30.79, 30.7855, 30.83, 30.81, 30.755, 30.675, 30.7, 30.69, 30.645, 30.62, 30.64, 30.68, 30.695, 30.72, 30.76, 30.69, 30.78, 30.79, 30.82, 30.89, 30.84, 30.87, 30.94, 30.925, 30.93, 31.0099, 30.955, 30.98, 31.3, 30.95, 31.04, 31.1001, 31.3, 31.35, 31.28, 31.24, 31.12, 31.14, 31.16, 31.4, 31.68, 31.73, 31.59, 31.49, 31.36, 31.3701, 31.36, 31.35, 31.35, 31.37, 31.51, 31.555, 31.4598, 31.51, 31.44, 31.47, 31.64, 31.71, 31.7916, 31.845, 31.85, 32, 32, 32.0772, 31.97, 31.94, 31.895, 31.995, 31.99, 31.92, 32.37, 32.2, 32.19, 32.22, 32.29, 32.33, 32.32, 32.4, 32.32, 32.1773, 32.215, 32.23, 32.18, 32.1572, 32.13, 32.22, 32.23, 32.17, 32.18, 32.2, 32.22, 32.12, 32.13, 32.215, 32.215, 32.21, 32.205, 32.12, 32.19, 32.15, 32.14, 32.24, 32.29, 32.265, 32.34, 32.287, 31.95, 31.645, 31.64, 31.89, 31.82, 31.56, 31.64, 31.74, 31.59, 31.75, 31.68, 31.54, 31.565, 31.42, 31.485, 31.4276, 31.38, 31.3, 31.28, 31.266, 31.265, 31.37, 31.135, 30.95, 31.0781, 31.04, 31.1367, 31.19, 31.21, 31.215, 31.25, 31.04, 30.9795, 30.975, 30.925, 30.795, 30.74, 30.685, 30.725, 30.555, 30.52, 30.62, 30.565, 30.6, 30.585, 30.58, 30.595, 30.75, 30.73, 30.8199, 30.71, 30.715, 30.73, 30.765, 30.84, 30.8599, 30.88, 30.785, 30.7178, 30.71, 30.84, 30.9096, 30.895, 30.88, 30.96, 30.835, 30.865, 30.835, 30.9399, 30.94, 30.955, 30.95, 30.92, 30.95, 30.915, 30.915, 30.9071, 30.845, 34.985, 34.65, 34.47, 36.53, 37.18, 37.26, 37.34, 37.15, 36.85, 36.28, 35.9658, 35.92, 36.1, 35.89, 36.29, 35.43, 35.58, 36.01, 36.5, 36.5, 36.82, 36.95, 37.22, 37.21, 37.18, 37.05, 37.1199, 37.04, 37.32, 37.3966, 37.4, 37.49, 37.65, 37.89, 37.82, 37.94, 37.61, 37.4611, 37.43, 37.45, 37.18, 37.48, 37.58, 37.46, 37.49, 37.53, 37.4899, 37.7699, 37.67, 37.4, 37.26, 37.22, 37.33, 37.2599, 37.4803, 37.76, 37.7, 37.78, 37.7041, 37.5814, 37.89, 37.72, 37.82, 37.69, 37.59, 37.485, 37.37, 37.569, 37.32, 37.36, 37.17, 37.48, 37.48, 37.39, 37.405, 37.2891, 37.5, 37.36], [30.55, 30.68, 30.6173, 30.82, 30.61, 30.64, 30.56, 30.34, 30.44, 30.49, 30.5001, 30.365, 30.355, 30.4762, 30.42, 30.33, 30.3999, 30.26, 30.24, 30.2582, 30.2699, 30.2555, 30.35, 30.29, 30.315, 30.38, 30.375, 30.38, 30.435, 30.3599, 30.365, 30.39, 30.38, 30.44, 30.475, 30.495, 30.44, 30.4, 30.336, 30.33, 30.31, 30.35, 30.35, 30.39, 30.415, 30.4, 30.59, 30.5227, 30.41, 30.49, 30.36, 30.29, 30.275, 30.32, 30.32, 30.27, 30.31, 30.265, 30.28, 30.23, 30.19, 30.11, 30.19, 30.24, 30.3318, 30.38, 30.445, 30.435, 30.48, 30.52, 30.565, 30.53, 30.565, 30.6025, 30.615, 30.6, 30.51, 30.46, 30.95, 30.85, 31.05, 30.76, 30.7, 30.61, 30.41, 30.45, 30.415, 30.6, 30.685, 30.82, 30.91, 30.89, 30.83, 30.85, 31.07, 31.1, 30.9701, 30.9, 30.9, 30.91, 30.99, 30.925, 31, 30.975, 30.94, 30.7419, 30.8501, 30.7399, 30.76, 30.76, 30.77, 30.75, 30.59, 30.65, 30.62, 30.605, 30.58, 30.64, 30.625, 30.635, 30.69, 30.69, 30.76, 30.77, 30.775, 30.76, 30.745, 30.755, 30.7667, 30.765, 30.8055, 30.775, 30.73, 30.6425, 30.68, 30.66, 30.6095, 30.6, 30.6098, 30.64, 30.675, 30.71, 30.725, 30.6645, 30.74, 30.7533, 30.79, 30.8501, 30.82, 30.85, 30.875, 30.89, 30.89, 30.915, 30.911, 30.9201, 31.01, 30.72, 30.78, 31, 31.13, 31.24, 31.19, 31.04, 31, 31.075, 31.105, 31.32, 31.56, 31.625, 31.485, 31.445, 31.3, 31.35, 31.2613, 31.25, 31.295, 31.3, 31.445, 31.515, 31.4, 31.45, 31.42, 31.38, 31.57, 31.625, 31.68, 31.82, 31.79, 31.91, 31.935, 32.02, 31.9, 31.87, 31.845, 31.91, 31.9542, 31.875, 32.08, 32.13, 32.17, 32.1377, 32.23, 32.27, 32.23, 32.35, 32.11, 32.155, 32.18, 32.1973, 32.14, 32.11, 32.075, 32.1427, 32.17, 32.13, 32.13, 32.125, 32.165, 32.0807, 32.055, 32.18, 32.17, 32.19, 32.18, 32.1, 32.125, 32.11, 32.1, 32.185, 32.2401, 32.23, 32.285, 32.26, 31.6, 31.46, 31.38, 31.71, 31.6, 31.48, 31.41, 31.62, 31.52, 31.63, 31.53, 31.4525, 31.45, 31.36, 31.44, 31.345, 31.35, 31.26, 31.23, 31.225, 31.238, 31.3, 31.09, 30.85, 31.03, 31, 31.09, 31.16, 31.18, 31.16, 31.19, 30.995, 30.91, 30.92, 30.87, 30.69, 30.64, 30.635, 30.68, 30.49, 30.49, 30.565, 30.455, 30.52, 30.5539, 30.55, 30.57, 30.695, 30.7, 30.76, 30.7, 30.675, 30.685, 30.72, 30.8101, 30.83, 30.83, 30.745, 30.685, 30.6605, 30.79, 30.855, 30.87, 30.84, 30.91, 30.76, 30.825, 30.795, 30.895, 30.9, 30.93, 30.913, 30.87, 30.92, 30.86, 30.87, 30.85, 30.8, 34.28, 34.02, 33.7798, 35.87, 36.7006, 36.65, 36.78, 36.82, 36.58, 35.9401, 35.7701, 35.59, 35.95, 35.61, 36.08, 35.1101, 35.31, 35.88, 36.17, 36.215, 36.55, 36.76, 36.92, 37.06, 36.99, 36.76, 36.995, 36.74, 36.96, 37.26, 37.18, 37.36, 37.5, 37.6208, 37.57, 37.43, 37.45, 37.34, 37.34, 37.33, 37.06, 37.28, 37.33, 37.32, 37.39, 37.48, 37.35, 37.55, 37.51, 37.27, 37.19, 37.11, 37.1488, 37.18, 37.2601, 37.605, 37.61, 37.6577, 37.53, 37.4601, 37.74, 37.61, 37.71, 37.62, 37.5, 37.29, 37.31, 37.4164, 37.19, 37.22, 37.09, 37.37, 37.39, 37.28, 37.29, 37.2, 37.26, 37.25], [30.685, 30.69, 30.7, 30.89, 30.7, 30.65, 30.566, 30.38, 30.5051, 30.49, 30.5001, 30.4182, 30.3599, 30.49, 30.44, 30.35, 30.4025, 30.26, 30.295, 30.28, 30.2699, 30.295, 30.3882, 30.297, 30.33, 30.41, 30.41, 30.44, 30.44, 30.36, 30.375, 30.395, 30.3837, 30.455, 30.52, 30.5, 30.44, 30.4, 30.34, 30.335, 30.33, 30.37, 30.37, 30.39, 30.42, 30.445, 30.62, 30.5299, 30.415, 30.49, 30.38, 30.31, 30.295, 30.32, 30.36, 30.2933, 30.335, 30.265, 30.2801, 30.27, 30.19, 30.125, 30.19, 30.27, 30.335, 30.44, 30.445, 30.505, 30.48, 30.55, 30.565, 30.53, 30.57, 30.6362, 30.69, 30.61, 30.51, 30.495, 31.145, 31, 31.1, 30.8383, 30.755, 30.61, 30.46, 30.535, 30.5267, 30.6303, 30.83, 30.86, 30.92, 30.9203, 30.885, 30.965, 31.17, 31.115, 31.025, 30.91, 30.91, 30.92, 30.99, 30.975, 31.03, 30.995, 30.955, 30.75, 30.86, 30.79, 30.78, 30.78, 30.8, 30.77, 30.6001, 30.68, 30.64, 30.63, 30.595, 30.6456, 30.6401, 30.66, 30.725, 30.71, 30.81, 30.8, 30.795, 30.775, 30.77, 30.76, 30.785, 30.77, 30.81, 30.79, 30.73, 30.675, 30.7, 30.66, 30.61, 30.605, 30.61, 30.65, 30.69, 30.71, 30.73, 30.68, 30.77, 30.76, 30.81, 30.8792, 30.83, 30.87, 30.88, 30.915, 30.93, 30.975, 30.945, 30.975, 31.16, 30.855, 30.83, 31.05, 31.18, 31.3087, 31.26, 31.07, 31.01, 31.1132, 31.125, 31.38, 31.68, 31.628, 31.5491, 31.465, 31.305, 31.35, 31.2613, 31.325, 31.32, 31.36, 31.51, 31.55, 31.415, 31.49, 31.44, 31.47, 31.62, 31.68, 31.78, 31.83, 31.8472, 31.96, 31.9777, 32.06, 31.925, 31.9061, 31.89, 31.995, 31.97, 31.88, 32.08, 32.17, 32.18, 32.2006, 32.275, 32.305, 32.31, 32.395, 32.14, 32.17, 32.1877, 32.23, 32.1464, 32.115, 32.11, 32.195, 32.205, 32.165, 32.175, 32.19, 32.213, 32.1, 32.13, 32.2, 32.215, 32.205, 32.205, 32.11, 32.19, 32.15, 32.13, 32.2301, 32.29, 32.265, 32.33, 32.27, 31.695, 31.5894, 31.64, 31.79, 31.657, 31.525, 31.42, 31.62, 31.57, 31.732, 31.675, 31.52, 31.49, 31.41, 31.44, 31.42, 31.36, 31.29, 31.248, 31.265, 31.2597, 31.3, 31.12, 30.89, 31.06, 31.01, 31.12, 31.19, 31.1801, 31.215, 31.2, 31.005, 30.9795, 30.925, 30.9, 30.77, 30.645, 30.68, 30.72, 30.5116, 30.51, 30.5899, 30.505, 30.575, 30.5585, 30.565, 30.575, 30.7485, 30.7199, 30.768, 30.705, 30.715, 30.725, 30.76, 30.83, 30.83, 30.835, 30.75, 30.695, 30.71, 30.84, 30.9, 30.88, 30.865, 30.91, 30.81, 30.83, 30.8, 30.9, 30.92, 30.935, 30.935, 30.91, 30.9398, 30.86, 30.88, 30.895, 30.845, 34.37, 34.165, 34.2595, 36.42, 37.18, 37.13, 37.2499, 36.93, 36.63, 36.1355, 35.83, 35.6765, 36.09, 35.8644, 36.17, 35.28, 35.55, 35.96, 36.473, 36.4, 36.57, 36.9, 36.97, 37.095, 37.1755, 36.83, 37.095, 37.0005, 37.25, 37.29, 37.35, 37.38, 37.585, 37.81, 37.7887, 37.4474, 37.565, 37.41, 37.37, 37.39, 37.1604, 37.28, 37.37, 37.46, 37.4794, 37.51, 37.397, 37.655, 37.5195, 37.3, 37.1945, 37.1665, 37.32, 37.24, 37.41, 37.76, 37.64, 37.71, 37.6, 37.55, 37.87, 37.7082, 37.78, 37.62, 37.53, 37.31, 37.3255, 37.5, 37.21, 37.285, 37.11, 37.43, 37.44, 37.38, 37.29, 37.2736, 37.45, 37.34], [336407, 35954, 61010, 57862, 31238, 34806, 33993, 129210, 20766, 22026, 43032, 49748, 26891, 25789, 12240, 22866, 10033, 6907, 18203, 19579, 5112, 9600, 23309, 36731, 8616, 26413, 14289, 11624, 29743, 38533, 8013, 10841, 5078, 3485, 20915, 13201, 6159, 7462, 5519, 19578, 21607, 24931, 15638, 16655, 8545, 15990, 101738, 41280, 8188, 21970, 5965, 13761, 30294, 8479, 27048, 32435, 11392, 19760, 18278, 24282, 40685, 28073, 18399, 4695, 16370, 39796, 12210, 46161, 9223, 24407, 8684, 13300, 25718, 20874, 123017, 53670, 65545, 110837, 261857, 131203, 72407, 179729, 66797, 40392, 55008, 43332, 69268, 41354, 51060, 18551, 63503, 16825, 19193, 249579, 46593, 29347, 24806, 70032, 7626, 10719, 21294, 17726, 22429, 14538, 16907, 18210, 6675, 18180, 29183, 9804, 19822, 9608, 36860, 21253, 13750, 18368, 35787, 27668, 8062, 6599, 13248, 21728, 19894, 7818, 16351, 14557, 5648, 3480, 6295, 7416, 14898, 10777, 14457, 16676, 16167, 15006, 5548, 21010, 9714, 11762, 8241, 4297, 46437, 8941, 13733, 39540, 7837, 12748, 15073, 7358, 32317, 27107, 20965, 171955, 32901, 49657, 256201, 102649, 84914, 62468, 45621, 56205, 45824, 63788, 103623, 52147, 51498, 53001, 212739, 48691, 39702, 45002, 35286, 21770, 139956, 144926, 26270, 30004, 35562, 15673, 25726, 29061, 20066, 57354, 52446, 44107, 48285, 50429, 27676, 74913, 59096, 30846, 47368, 30664, 27823, 25865, 21770, 21026, 242810, 76218, 10571, 26962, 25164, 51586, 42630, 43515, 104192, 20448, 18695, 10385, 16389, 28422, 44670, 43107, 51885, 33940, 35744, 43385, 52634, 13379, 42256, 40761, 30879, 15116, 14969, 23882, 14379, 18385, 37876, 27947, 56573, 40094, 81188, 84351, 286243, 110895, 141241, 261665, 80717, 48591, 190206, 49834, 20298, 149903, 54032, 38048, 45830, 39928, 26655, 31408, 20595, 27563, 39954, 48553, 39481, 70033, 46116, 102204, 37906, 9095, 31540, 14639, 19952, 29325, 20445, 30883, 55212, 20310, 28240, 177725, 37722, 29529, 15569, 149482, 19085, 26597, 71979, 82199, 6907, 13560, 27834, 18009, 21235, 19106, 3766, 21902, 11523, 10242, 13933, 10614, 34824, 19502, 24492, 27394, 23406, 22249, 10863, 12711, 33907, 17066, 13062, 18211, 29636, 35019, 14282, 28033, 31564, 49072, 22683, 47237, 71311, 272678, 846624, 477985, 530389, 816615, 1183313.0, 619641, 612724, 310785, 499087, 537064, 270483, 302469, 461352, 231145, 385371, 238811, 165405, 194616, 270127, 179306, 215009, 289773, 380396, 182628, 173540, 158350, 182424, 211481, 321865, 213198, 180715, 180791, 223815, 315051, 236988, 408104, 242665, 165519, 104739, 124213, 126749, 206456, 239562, 97696, 59587, 72881, 88603, 200679, 109146, 113988, 89463, 63208, 122899, 39564, 153894, 158643, 99416, 100428, 135058, 114358, 192791, 88557, 80131, 51202, 85893, 188680, 68506, 102177, 102111, 374679, 76242, 117616, 87643, 94104, 68573, 87343, 183794, 157578]], "output_timestamps": [1637350200.0, 1637350500.0, 1637350800.0, 1637351100.0, 1637351400.0, 1637351700.0, 1637352000.0, 1637352300.0, 1637352600.0, 1637352900.0, 1637353200.0, 1637353500.0, 1637353800.0, 1637354100.0, 1637354400.0, 1637354700.0, 1637355000.0, 1637355300.0, 1637355600.0, 1637355900.0, 1637356200.0, 1637356500.0, 1637356800.0, 1637357100.0, 1637357400.0, 1637357700.0, 1637358000.0, 1637358300.0, 1637358600.0, 1637358900.0, 1637359200.0, 1637359500.0, 1637359800.0, 1637360100.0, 1637360400.0, 1637360700.0, 1637361000.0, 1637361300.0, 1637361600.0, 1637361900.0, 1637362200.0, 1637362500.0, 1637362800.0, 1637363100.0, 1637363400.0, 1637363700.0, 1637364000.0, 1637364300.0, 1637364600.0, 1637364900.0, 1637365200.0, 1637365500.0, 1637365800.0, 1637366100.0, 1637366400.0, 1637366700.0, 1637367000.0, 1637367300.0, 1637367600.0, 1637367900.0, 1637368200.0, 1637368500.0, 1637368800.0, 1637369100.0, 1637369400.0, 1637369700.0, 1637370000.0, 1637370300.0, 1637370600.0, 1637370900.0, 1637371200.0, 1637371500.0, 1637371800.0, 1637372100.0, 1637372400.0, 1637372700.0, 1637373000.0, 1637373300.0], "output_window": [[37.16, 37.325, 36.7, 36.55, 36.265, 36, 36.16, 35.715, 35.77, 36.04, 35.87, 36.005, 35.8, 35.68, 35.8879, 35.93, 35.83, 35.76, 35.79, 35.71, 35.6, 35.625, 35.51, 35.66, 35.85, 35.8, 35.82, 35.705, 35.695, 35.78, 35.755, 35.855, 35.72, 35.86, 35.83, 36.035, 36.1108, 36.085, 36.15, 36.2, 36.05, 36.0502, 36.0625, 35.935, 36.015, 35.935, 35.865, 35.8507, 35.685, 35.635, 35.585, 35.545, 35.46, 35.69, 35.615, 35.545, 35.535, 35.555, 35.53, 35.565, 35.48, 35.4184, 35.445, 35.3864, 35.345, 35.255, 35.105, 35.035, 35.14, 34.95, 34.855, 34.835, 34.865, 34.865, 34.865, 34.825, 34.735, 34.685], [37.5, 37.71, 36.82, 36.71, 36.38, 36.01, 36.22, 35.79, 35.81, 36.0545, 36.11, 36.0547, 35.8, 35.92, 35.98, 35.93, 35.89, 35.92, 35.88, 35.745, 35.6717, 35.64, 35.56, 35.83, 35.95, 35.895, 35.88, 35.71, 35.74, 35.78, 35.9, 35.92, 35.7567, 35.9, 35.8476, 36.09, 36.1528, 36.12, 36.15, 36.2299, 36.08, 36.0893, 36.07, 35.95, 36.015, 35.965, 35.91, 35.855, 35.69, 35.68, 35.585, 35.5881, 35.61, 35.695, 35.665, 35.59, 35.565, 35.555, 35.5302, 35.59, 35.48, 35.42, 35.51, 35.41, 35.36, 35.26, 35.12, 35.08, 35.16, 34.96, 34.8671, 34.85, 34.91, 34.885, 34.9, 34.835, 34.735, 34.74], [36.812, 37.24, 36.57, 36.45, 36.15, 35.8502, 35.8201, 35.6702, 35.65, 35.87, 35.865, 35.94, 35.72, 35.67, 35.88, 35.8, 35.81, 35.76, 35.79, 35.6842, 35.6, 35.5097, 35.4101, 35.62, 35.835, 35.8, 35.82, 35.63, 35.68, 35.74, 35.752, 35.83, 35.6877, 35.8599, 35.8099, 36.032, 36.09, 36.08, 36.09, 36.0763, 36.03, 36.045, 36.035, 35.92, 35.97, 35.935, 35.8599, 35.7601, 35.67, 35.62, 35.46, 35.52, 35.45, 35.66, 35.61, 35.545, 35.53, 35.4895, 35.5, 35.555, 35.4376, 35.4, 35.445, 35.35, 35.3, 35.23, 35.1, 35.025, 35.03, 34.8758, 34.78, 34.82, 34.86, 34.85, 34.82, 34.79, 34.7, 34.685], [37.39, 37.5301, 36.6837, 36.5899, 36.29, 35.9374, 35.8899, 35.72, 35.67, 35.9201, 35.9521, 35.955, 35.7422, 35.905, 35.9074, 35.86, 35.88, 35.825, 35.7901, 35.73, 35.64, 35.512, 35.43, 35.78, 35.92, 35.8799, 35.85, 35.675, 35.74, 35.77, 35.8863, 35.85, 35.71, 35.86, 35.81, 36.07, 36.105, 36.08, 36.1, 36.08, 36.04, 36.075, 36.04, 35.94, 35.98, 35.9425, 35.86, 35.78, 35.68, 35.645, 35.495, 35.5299, 35.5971, 35.68, 35.63, 35.585, 35.535, 35.505, 35.515, 35.58, 35.4376, 35.42, 35.51, 35.38, 35.305, 35.23, 35.11, 35.0338, 35.03, 34.895, 34.805, 34.82, 34.9, 34.86, 34.89, 34.81, 34.73, 34.705], [569608, 317164, 125331, 149368, 126363, 137334, 166447, 80942, 97894, 108303, 116866, 52282, 56679, 93942, 58793, 43347, 50555, 65500, 41252, 67312, 89280, 50295, 58456, 90201, 97227, 52650, 24433, 70034, 37289, 27922, 54345, 26851, 75356, 34173, 13863, 34906, 30755, 39352, 75894, 86739, 44532, 19496, 42674, 18222, 29684, 20188, 35819, 49409, 41376, 37749, 97132, 37791, 97433, 11496, 38736, 19981, 19904, 42435, 15060, 20892, 34319, 31464, 43276, 101057, 74235, 56758, 31186, 42769, 62309, 99838, 122772, 55971, 76821, 35853, 69731, 95703, 82395, 84870]], "text": {"content": "Macy's Stock Surges 20%, And Option Traders Are Aggressively Bullish\nBy Chris Capre\nPublished on: 2021-11-18T22:11:44Z\n\nMacy's Incorporated (NYSE: M) released earnings earlier Thursday, beating on EPS (+291%) and revenue (+4.63%). These strong numbers ignited trading activity, with over 79 million shares traded on the day,\u00a0a 400%+ increase from its 10-day average (18 million shares).\nAnytime a stock trades several multiples above its 10-day average, it suggests there is heavy participation from both the retail and institutional traders, which often leads to strong volatility (bullish or bearish).\nBut of particular note, option traders have been very aggressive in trading the stock with over 334,000 options traded Thursday (image below).\n\nLooking at this data, ...\n\nArticle Content:\n\nMacy's Incorporated M released earnings earlier Thursday, beating on EPS (+291%) and revenue (+4.63%). These strong numbers ignited trading activity, with over 79 million shares traded on the day,\u00a0a 400%+ increase from its 10-day average (18 million shares).\nAnytime a stock trades several multiples above its 10-day average, it suggests there is heavy participation from both the retail and institutional traders, which often leads to strong volatility (bullish or bearish).\nBut of particular note, option traders have been very aggressive in trading the stock with over 334,000 options traded Thursday (image below).\nLooking at this data, option traders are clearly bullish as they have posted over 245,000 calls and 89,000 puts. This translates to 73 out of every 100 options being calls, hence the option flows are heavily bullish.\nWhy It Matters: Anytime you have option traders leaning so heavily on the call side, it generally represents a strong bullish view on the stock.\nIt is also important to note that prior to Thursday, there were approximately 428,000 calls and 370,000 puts for a total of 798,000 options. Hence today's 334,000 options represent\u00a0a 41% increase in the total options within one day, which is substantial.\nWhat's Next: Prior to Thursday, about 48% of the 798,000 options were short dated, which means\u00a0approximately 383,000 options are expiring\u00a0Friday. However, option traders have added roughly\u00a0130,000 more short dated options.\nLooking forward, the next largest expiries by volume are the Nov. 26 and Dec. 17 expiries, both of which are call heavy (Dec. 17\u00a0option chain below).\nThis suggests option traders are shifting their bullish views one week and one month out with the\u00a0largest strikes by volume and open interest lie between the $32 and $42 strikes.\nWhile the price action may see a pullback due to the heavy amount of options expiring Friday, it appears option traders are targeting the $42 strike and feel the $32 strike will offer support on a pullback.\n\nSource: Benzinga\n", "timestamp_ms": 1637273504000, "published_utc": "2021-11-18T22:11:44Z", "article_url": "https://www.benzinga.com/markets/options/21/11/24180600/macys-stock-surges-20-and-option-traders-are-aggressively-bullish", "label_type": ["[1][c] Company-Specific News", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.996404323502268, "input_bin_label": ">+4%", "output_percentage_change": -4.526028486980608, "output_bin_label": "<-4%", "overall_percentage_change": 13.100863614143718, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [30.685, 30.6875, 30.691666666666666, 30.74125, 30.732999999999997, 30.719166666666666, 30.697285714285716, 30.657625, 30.64067777777778, 30.62561, 30.60712, 30.57994, 30.54593, 30.50593, 30.479929999999996, 30.449930000000002, 30.43358, 30.421579999999995, 30.40057, 30.37957, 30.356550000000006, 30.34423, 30.347060000000006, 30.32776, 30.31676, 30.32276, 30.323510000000006, 30.341510000000007, 30.356010000000005, 30.364009999999997, 30.374519999999997, 30.384520000000002, 30.384069999999998, 30.39987, 30.418870000000005, 30.427870000000002, 30.43087, 30.426869999999997, 30.41687, 30.41437, 30.40987, 30.407369999999997, 30.406, 30.3995, 30.389499999999998, 30.383999999999997, 30.401999999999997, 30.41499, 30.42249, 30.437990000000003, 30.44299, 30.43699, 30.429489999999998, 30.422490000000003, 30.41649, 30.40132, 30.37282, 30.346330000000002, 30.332839999999997, 30.310839999999995, 30.291839999999997, 30.273339999999997, 30.262840000000004, 30.257839999999998, 30.25534, 30.270009999999996, 30.28101, 30.30501, 30.325, 30.353, 30.390500000000003, 30.431000000000004, 30.469, 30.50562, 30.54112, 30.558120000000002, 30.56462, 30.563620000000004, 30.630119999999998, 30.67512, 30.72862, 30.759450000000005, 30.777949999999997, 30.775330000000004, 30.75233, 30.74483, 30.746500000000005, 30.76003, 30.72853, 30.714530000000003, 30.696530000000003, 30.70473, 30.71773, 30.753229999999995, 30.82423, 30.88223, 30.932059999999996, 30.96003, 30.96803, 30.97403, 30.981029999999997, 30.9865, 31.000999999999998, 31.004, 30.982499999999998, 30.945999999999998, 30.9295, 30.9175, 30.904500000000002, 30.890500000000003, 30.871500000000005, 30.851, 30.808010000000003, 30.776510000000002, 30.74501, 30.73301, 30.70651, 30.69207, 30.67808, 30.66608, 30.65858, 30.65258, 30.67357, 30.685570000000002, 30.701069999999998, 30.715570000000003, 30.733069999999998, 30.74451, 30.759000000000004, 30.77, 30.7785, 30.7865, 30.778499999999998, 30.766, 30.7565, 30.744999999999997, 30.729000000000003, 30.7135, 30.695999999999998, 30.683999999999997, 30.672000000000004, 30.663999999999998, 30.664000000000005, 30.664499999999997, 30.6715, 30.6815, 30.7015, 30.72892, 30.75092, 30.772920000000006, 30.791920000000005, 30.812419999999996, 30.832419999999995, 30.861920000000005, 30.87942, 30.900920000000003, 30.93592, 30.933500000000002, 30.9335, 30.9515, 30.9815, 31.020870000000002, 31.05387, 31.06337, 31.06987, 31.083689999999997, 31.080189999999998, 31.132689999999997, 31.217689999999997, 31.27549, 31.312399999999997, 31.328030000000002, 31.332530000000002, 31.36053, 31.385659999999994, 31.40684, 31.426340000000003, 31.42434, 31.407339999999998, 31.399539999999995, 31.38613, 31.38863, 31.40213, 31.41413, 31.45, 31.485500000000002, 31.5315, 31.578500000000002, 31.61222, 31.653219999999997, 31.70949, 31.766489999999997, 31.81499, 31.858600000000003, 31.8856, 31.917099999999998, 31.9361, 31.9411, 31.96438, 31.985380000000003, 32.005610000000004, 32.019670000000005, 32.05467, 32.09456, 32.13656, 32.17656, 32.193560000000005, 32.22256, 32.23333, 32.23933, 32.235969999999995, 32.22741, 32.21091, 32.19991, 32.189409999999995, 32.16641, 32.16991, 32.171910000000004, 32.17444, 32.16144, 32.159800000000004, 32.1683, 32.1788, 32.1798, 32.1798, 32.1743, 32.175799999999995, 32.1718, 32.1635, 32.17651, 32.19251, 32.19901, 32.21051, 32.21701, 32.16601, 32.11395, 32.058949999999996, 32.02295, 31.97565, 31.90514, 31.81814, 31.753639999999997, 31.677639999999997, 31.62384, 31.621840000000002, 31.6149, 31.5999, 31.561899999999998, 31.540200000000006, 31.5297, 31.5237, 31.490700000000004, 31.458500000000004, 31.4118, 31.370269999999998, 31.348270000000003, 31.31127, 31.259270000000004, 31.221269999999997, 31.18027, 31.15627, 31.146269999999998, 31.13948, 31.134480000000003, 31.12851, 31.09901, 31.084960000000002, 31.088459999999998, 31.07246, 31.04846, 31.00096, 30.949959999999997, 30.903950000000002, 30.83361, 30.764609999999998, 30.7231, 30.675649999999997, 30.64065, 30.6065, 30.586000000000002, 30.579, 30.58585, 30.585839999999997, 30.61148, 30.63098, 30.643490000000003, 30.66549, 30.68399, 30.71114, 30.73764, 30.76364, 30.76379, 30.7613, 30.7555, 30.769, 30.7875, 30.803000000000004, 30.813499999999998, 30.821499999999997, 30.819499999999998, 30.819, 30.824, 30.8445, 30.865499999999997, 30.875, 30.878499999999995, 30.8815, 30.888980000000004, 30.883979999999998, 30.890980000000003, 30.89748, 30.90198, 31.24898, 31.57348, 31.90593, 32.45443, 33.08143, 33.700450000000004, 34.339439999999996, 34.94444, 35.517939999999996, 36.04699000000001, 36.19299, 36.344139999999996, 36.527190000000004, 36.47163, 36.37063, 36.185629999999996, 36.015640000000005, 35.918639999999996, 35.90294, 35.92939, 36.00339, 36.12574, 36.213739999999994, 36.3368, 36.437349999999995, 36.592349999999996, 36.74685, 36.8509, 36.9286, 37.0176, 37.0956, 37.1436, 37.2051, 37.2766, 37.33792, 37.39966, 37.446659999999994, 37.487610000000004, 37.499610000000004, 37.509609999999995, 37.49065, 37.480650000000004, 37.45915, 37.42415, 37.39322, 37.39948, 37.38268, 37.40718, 37.422129999999996, 37.41313, 37.41654, 37.40519, 37.400189999999995, 37.378190000000004, 37.371249999999996, 37.396249999999995, 37.420550000000006, 37.42605, 37.4341, 37.45909999999999, 37.52665, 37.58082, 37.626819999999995, 37.66482, 37.67682, 37.631820000000005, 37.60037, 37.57937, 37.540369999999996, 37.513870000000004, 37.43787, 37.41005, 37.37605, 37.35205, 37.328050000000005, 37.32441, 37.33686, 37.320859999999996], "in_sma_50": [30.685, 30.6875, 30.691666666666666, 30.74125, 30.732999999999997, 30.719166666666666, 30.697285714285716, 30.657625, 30.64067777777778, 30.62561, 30.614199999999997, 30.597866666666665, 30.579561538461537, 30.573164285714284, 30.564286666666664, 30.55089375, 30.542164705882357, 30.526488888888892, 30.514305263157894, 30.502589999999998, 30.491509523809523, 30.482577272727273, 30.47847391304348, 30.4709125, 30.465276, 30.46315, 30.461181481481482, 30.460424999999997, 30.459720689655175, 30.456396666666667, 30.453770967741935, 30.451934375, 30.449866666666665, 30.450017647058825, 30.452017142857144, 30.45335, 30.45298918918919, 30.451594736842104, 30.448733333333337, 30.44589, 30.443063414634146, 30.44132380952381, 30.43966511627907, 30.438536363636363, 30.438124444444444, 30.438273913043478, 30.442140425531917, 30.44396875, 30.443377551020408, 30.44431, 30.438209999999998, 30.43061, 30.42251, 30.411110000000004, 30.40431, 30.397175999999998, 30.392556, 30.390256, 30.385756, 30.381356, 30.375154, 30.36929, 30.365892, 30.361492, 30.359392, 30.361192000000003, 30.362042000000002, 30.366942000000005, 30.370642000000004, 30.376042, 30.381944000000004, 30.386644, 30.390280000000004, 30.397064, 30.404263999999998, 30.408264, 30.410264, 30.411364, 30.425464, 30.438264, 30.452764, 30.46163, 30.469055999999995, 30.472156, 30.470956, 30.471656, 30.47339, 30.477996000000005, 30.487796, 30.498295999999996, 30.510095999999997, 30.521102, 30.531402, 30.542902000000005, 30.557902, 30.571302, 30.579402, 30.587003999999997, 30.596904, 30.605504, 30.617704000000003, 30.631003999999997, 30.645704000000002, 30.659204, 30.671104, 30.680238, 30.690738, 30.701238000000004, 30.711236, 30.721435999999997, 30.733636, 30.746536000000003, 30.754738000000003, 30.762938, 30.769038000000002, 30.772838, 30.775838, 30.77865, 30.781852, 30.784051999999996, 30.787252000000002, 30.790852, 30.795652, 30.798928, 30.801028000000002, 30.804328, 30.809528, 30.814828000000002, 30.807628, 30.803027999999998, 30.797228000000004, 30.796262000000002, 30.795762000000003, 30.797062, 30.801862, 30.804362, 30.806028, 30.805522, 30.801122, 30.796922000000006, 30.792322, 30.788116, 30.785016, 30.779315999999998, 30.771316000000002, 30.764216, 30.759915999999997, 30.759300000000003, 30.7577, 30.756700000000002, 30.754499999999997, 30.7533, 30.7513, 30.750899999999998, 30.750700000000002, 30.7552, 30.7612, 30.7625, 30.7635, 30.7689, 30.776500000000002, 30.787274000000004, 30.800472, 30.808272000000002, 30.815672, 30.825335999999997, 30.835936, 30.850624000000003, 30.871422, 30.890782000000005, 30.907264, 30.922363999999998, 30.932264, 30.943264, 30.95259, 30.963590000000003, 30.974590000000003, 30.986589999999996, 31.001089999999998, 31.016690000000004, 31.02879, 31.04279, 31.056989999999995, 31.072889999999997, 31.09129, 31.111690000000003, 31.13509, 31.159589999999998, 31.184334, 31.210534, 31.236288, 31.263288000000003, 31.287188, 31.311709999999998, 31.33411, 31.35881, 31.38201, 31.402026, 31.427026, 31.453026, 31.479025999999998, 31.504738000000003, 31.531638, 31.558238000000003, 31.585537999999996, 31.613938000000005, 31.633537999999998, 31.659838, 31.686992, 31.710592000000002, 31.729920000000003, 31.746046, 31.763046, 31.785546, 31.809446, 31.830482000000003, 31.851482, 31.867682, 31.878342000000004, 31.887781999999998, 31.8994, 31.914100000000005, 31.9323, 31.9494, 31.968274, 31.983974, 32.001374, 32.017174, 32.029574000000004, 32.043175999999995, 32.060676, 32.076176000000004, 32.093976000000005, 32.109976, 32.111475999999996, 32.109663999999995, 32.106864, 32.106064, 32.10226, 32.093560000000004, 32.082406, 32.073606, 32.066506, 32.063024, 32.058724, 32.049224, 32.039623999999996, 32.030224, 32.017424, 32.002424, 31.986024, 31.967812, 31.947272, 31.926472000000004, 31.905466, 31.883565999999995, 31.863166, 31.837565999999995, 31.815012000000003, 31.790612, 31.770083999999997, 31.751583999999998, 31.732986, 31.713386, 31.693285999999997, 31.670086, 31.646176, 31.620876, 31.594616000000002, 31.568016000000004, 31.538316, 31.507916, 31.478015999999997, 31.444148, 31.410247999999996, 31.379846, 31.346145999999997, 31.314646000000003, 31.283215999999996, 31.249914, 31.215614000000002, 31.185283999999996, 31.153081999999998, 31.123042, 31.103242, 31.085754, 31.067453999999998, 31.046854, 31.030313999999997, 31.016414, 31.004714000000003, 30.987314, 30.969814, 30.949374000000002, 30.932674000000002, 30.920274, 30.908074000000003, 30.897174, 30.886574, 30.874374, 30.863774, 30.853973999999997, 30.847013999999998, 30.840114, 30.83362, 30.82632, 30.822119999999998, 30.823116, 30.819115999999998, 30.816515999999996, 30.812016, 30.805115999999998, 30.868914, 30.927914, 30.989103999999998, 31.097403999999997, 31.221414, 31.345513999999998, 31.472512, 31.595712, 31.715412, 31.824521999999998, 31.926721999999998, 32.03002, 32.14162, 32.24711, 32.36041, 32.45451, 32.55434, 32.662240000000004, 32.7802, 32.89323, 33.010232, 33.132872, 33.258172, 33.385771999999996, 33.514782, 33.636182, 33.761482, 33.884892, 34.013192, 34.143992, 34.277091999999996, 34.410492, 34.545392, 34.683592, 34.821766000000004, 34.953414, 35.086513999999994, 35.218514, 35.349314, 35.481114000000005, 35.606322, 35.733522, 35.862222, 35.992722, 36.12411, 36.255514000000005, 36.386254, 36.521754, 36.654244000000006, 36.783344, 36.839834, 36.899864, 36.961074, 36.977474, 36.982074, 36.994674, 37.002476, 37.018076, 37.037476, 37.065765999999996, 37.106566, 37.147200000000005, 37.181, 37.216111999999995, 37.243311999999996, 37.283912, 37.319422, 37.350222, 37.364962, 37.382661999999996, 37.393462, 37.404062, 37.413462, 37.419162, 37.421452, 37.430324, 37.437424, 37.444213999999995], "in_sma_200": [30.685, 30.6875, 30.691666666666666, 30.74125, 30.732999999999997, 30.719166666666666, 30.697285714285716, 30.657625, 30.64067777777778, 30.62561, 30.614199999999997, 30.597866666666665, 30.579561538461537, 30.573164285714284, 30.564286666666664, 30.55089375, 30.542164705882357, 30.526488888888892, 30.514305263157894, 30.502589999999998, 30.491509523809523, 30.482577272727273, 30.47847391304348, 30.4709125, 30.465276, 30.46315, 30.461181481481482, 30.460424999999997, 30.459720689655175, 30.456396666666667, 30.453770967741935, 30.451934375, 30.449866666666665, 30.450017647058825, 30.452017142857144, 30.45335, 30.45298918918919, 30.451594736842104, 30.448733333333337, 30.44589, 30.443063414634146, 30.44132380952381, 30.43966511627907, 30.438536363636363, 30.438124444444444, 30.438273913043478, 30.442140425531917, 30.44396875, 30.443377551020408, 30.44431, 30.44304901960784, 30.440490384615387, 30.437745283018867, 30.435564814814818, 30.43419090909091, 30.431675000000002, 30.429978947368422, 30.42713448275862, 30.424642372881358, 30.422065, 30.418260655737704, 30.413530645161288, 30.409982539682538, 30.4077953125, 30.406675384615383, 30.407180303030305, 30.407744776119404, 30.409174999999998, 30.41020144927536, 30.412198571428572, 30.414350704225352, 30.415956944444442, 30.41806712328767, 30.421014864864866, 30.42460133333333, 30.427040789473686, 30.42811818181818, 30.428975641025644, 30.43803924050633, 30.445063750000003, 30.453149382716052, 30.457846341463416, 30.461426506024097, 30.463195238095235, 30.46315764705882, 30.463993023255817, 30.46471379310345, 30.466595454545452, 30.470678651685397, 30.475004444444444, 30.479894505494507, 30.484681521739134, 30.488986021505376, 30.49405, 30.501165263157898, 30.507559375, 30.51289381443299, 30.516945918367345, 30.520916161616164, 30.524907, 30.52951188118812, 30.533879411764705, 30.538696116504855, 30.543083653846153, 30.547006666666668, 30.548921698113208, 30.551828971962617, 30.55403425925926, 30.55610733944954, 30.558142727272728, 30.560321621621622, 30.562193750000002, 30.56252920353982, 30.56355964912281, 30.564224347826087, 30.564791379310346, 30.56504957264957, 30.56573220338983, 30.566357142857143, 30.5671375, 30.56844214876033, 30.569602459016394, 30.571556910569107, 30.57339919354839, 30.575172, 30.576757936507935, 30.578279527559054, 30.57969921875, 30.58129069767442, 30.582742307692307, 30.58447709923664, 30.58603409090909, 30.58711654135338, 30.587772388059697, 30.588603703703708, 30.58912867647059, 30.589281021897808, 30.589394927536233, 30.589543165467624, 30.589975, 30.590684397163123, 30.591524647887326, 30.592493006993006, 30.593100694444445, 30.59432068965517, 30.595455479452053, 30.596914965986397, 30.598822297297296, 30.600373825503357, 30.602171333333335, 30.60401125827815, 30.60605723684211, 30.60817450980392, 30.610556493506493, 30.612714193548385, 30.61503653846154, 30.618507643312103, 30.620004430379744, 30.621325157232707, 30.624004375, 30.627457763975155, 30.63166296296296, 30.635517791411043, 30.638167073170735, 30.640420606060605, 30.6432686746988, 30.646153293413175, 30.650521428571427, 30.65661301775148, 30.66232705882353, 30.667512865497073, 30.67214941860465, 30.67580751445087, 30.679682183908046, 30.683005714285713, 30.68665340909091, 30.69023163841808, 30.69399438202247, 30.6985530726257, 30.703283333333335, 30.70721546961326, 30.711516483516483, 30.71549726775956, 30.719597826086957, 30.724464864864864, 30.729602150537634, 30.735219251336897, 30.741042553191487, 30.746895238095238, 30.75328, 30.75969057591623, 30.76646302083333, 30.77246580310881, 30.778309278350516, 30.784010256410255, 30.790188775510206, 30.796177664974618, 30.801651515151516, 30.80807537688442, 30.814885, 30.82236, 30.829913, 30.837788, 30.844863, 30.852912999999997, 30.861638000000003, 30.869508, 30.878457999999995, 30.886871, 30.895571, 30.9038025, 30.9122865, 30.921037, 30.929562, 30.938387000000002, 30.947462, 30.9563245, 30.965974499999998, 30.975564499999997, 30.984664499999997, 30.993965, 31.003490000000003, 31.012624000000002, 31.022163999999997, 31.031539, 31.040038999999997, 31.048939, 31.057489, 31.065939, 31.0752895, 31.084864500000002, 31.0942145, 31.103946, 31.113021000000003, 31.118896, 31.124343, 31.130343000000003, 31.137293, 31.143878, 31.149828, 31.155278, 31.161527999999997, 31.167528, 31.174238, 31.180512999999998, 31.185888, 31.190238, 31.1946385, 31.199763500000003, 31.2044135, 31.209313499999997, 31.2142135, 31.2189785, 31.223703500000003, 31.228202, 31.2332355, 31.2371605, 31.2402855, 31.244185, 31.247884999999997, 31.252535, 31.25786, 31.262810499999997, 31.267535499999997, 31.2718605, 31.2746855, 31.277358, 31.279457999999998, 31.281558, 31.282658, 31.283058, 31.283808, 31.284558, 31.283935, 31.283034999999998, 31.2829345, 31.282909500000002, 31.2833095, 31.280377, 31.278202, 31.275577, 31.275128000000006, 31.274952500000005, 31.275742499999996, 31.2769675, 31.2778675, 31.278859, 31.2795075, 31.2795075, 31.2793575, 31.2789325, 31.278081, 31.277131, 31.275855999999997, 31.274206, 31.273131, 31.272406, 31.272181, 31.272181, 31.271631, 31.270830999999998, 31.269955999999997, 31.269306, 31.268931, 31.268831, 31.269756, 31.270006000000002, 31.270755000000005, 31.271155, 31.271655, 31.272129999999997, 31.272505000000002, 31.291354499999997, 31.3087795, 31.326877, 31.355826999999998, 31.388752, 31.421174, 31.454223000000002, 31.485573000000002, 31.515098, 31.5422255, 31.567325500000003, 31.591708000000004, 31.618183, 31.643629999999998, 31.670630000000003, 31.69323, 31.717055000000002, 31.743004999999997, 31.77132, 31.79937, 31.82857, 31.859695000000002, 31.891045, 31.92322, 31.9560475, 31.987172499999996, 32.0195975, 32.05135, 32.08415, 32.11705, 32.150150000000004, 32.18365, 32.217725, 32.252975, 32.2878685, 32.3207095, 32.354384499999995, 32.38708449999999, 32.4195345, 32.4519095, 32.483061500000005, 32.5145865, 32.5467115, 32.5791365, 32.6107335, 32.6440085, 32.6768435, 32.7098685, 32.741566, 32.7715225, 32.801195, 32.8316775, 32.8632275, 32.8938615, 32.9252865, 32.957186500000006, 32.9869865, 33.0173965, 33.047651, 33.078076, 33.110901, 33.142692000000004, 33.1752855, 33.2067605, 33.2378105, 33.2675605, 33.296638, 33.326387999999994, 33.355363, 33.384338, 33.412688, 33.442488, 33.471588000000004, 33.500088, 33.527638, 33.554856, 33.58287, 33.60977], "in_ema_10": [30.685, 30.685909090909085, 30.68847107438016, 30.72511269722013, 30.720546752271012, 30.70772007003992, 30.681952784578115, 30.627052278291185, 30.604879136783694, 30.58399202100484, 30.568738926276684, 30.541368212408194, 30.50837399197034, 30.50503326615755, 30.493209035947086, 30.46717102941125, 30.455412660427385, 30.419883085804223, 30.39717707020345, 30.37587214834828, 30.356604485012227, 30.345403669555456, 30.353184820545373, 30.342969398628032, 30.340611326150206, 30.35322744866835, 30.36354973072865, 30.377449779687076, 30.388822547016698, 30.38358208392275, 30.382021705027704, 30.384381395022665, 30.384257505018542, 30.39711977683335, 30.41946163559092, 30.43410497457439, 30.435176797379043, 30.428781016037398, 30.412639013121506, 30.398522828917596, 30.38606413275076, 30.38314338134153, 30.38075367564307, 30.382434825526147, 30.389264857248666, 30.39939851956709, 30.4395078796458, 30.455942810619288, 30.448498663233963, 30.456044360827786, 30.44221811340455, 30.418178456421902, 30.3957823734361, 30.38200376008408, 30.378003076432424, 30.362602517081072, 30.357583877611784, 30.340750445318733, 30.329723091624416, 30.318864347692703, 30.295434466294026, 30.26444638151329, 30.2509106757836, 30.254381462004762, 30.269039378003896, 30.30012312745773, 30.32646437701087, 30.358925399372527, 30.380938963122976, 30.41167733346425, 30.439554181925295, 30.455998876120695, 30.476726353189658, 30.505721561700625, 30.539226732300513, 30.552094599154962, 30.54444103567224, 30.535451756459103, 30.646278709830174, 30.710591671679232, 30.78139318591937, 30.791739879388576, 30.785059901317922, 30.753230828351025, 30.6999161322872, 30.66993138096225, 30.643889311696388, 30.64141852775159, 30.67570606816039, 30.70921405576759, 30.747538772900754, 30.778949905100614, 30.798231740536867, 30.828553242257435, 30.8906344709379, 30.931428203494644, 30.948441257404706, 30.941451937876575, 30.935733403717197, 30.932872784859523, 30.9432595512487, 30.949030541930753, 30.963752261579707, 30.969433668565213, 30.966809365189718, 30.927389480609765, 30.915136847771628, 30.892384693631328, 30.871951112971086, 30.855232728794523, 30.845190414468245, 30.83151943001947, 30.78944317001593, 30.769544411831212, 30.74599088240735, 30.72490163106056, 30.70128315268591, 30.69115894310665, 30.68187549890544, 30.677898135468087, 30.686462110837525, 30.69074172704888, 30.712425049403627, 30.728347767693876, 30.740466355385898, 30.746745199861188, 30.75097334534097, 30.752614555278974, 30.758502817955524, 30.760593214690882, 30.769576266565267, 30.773289672644307, 30.765418823072615, 30.74897903705941, 30.74007375759406, 30.725514892576957, 30.70451218483569, 30.686419060320105, 30.67252468571645, 30.668429288313455, 30.672351235892826, 30.67919646573049, 30.68843347196131, 30.68690011342289, 30.702009183709634, 30.7125529684897, 30.73027061058248, 30.757348681385665, 30.770558012042816, 30.788638373489576, 30.80524957830965, 30.825204200435167, 30.844257982174227, 30.86802925814255, 30.882023938480266, 30.8989286769384, 30.946396190222323, 30.92977870109099, 30.91163711907444, 30.93679400651545, 30.981013278058093, 31.04059268204753, 31.08048492167525, 31.07857857227975, 31.066109740956158, 31.074671606236855, 31.0838222232847, 31.13767272814202, 31.23627768666165, 31.307499925450443, 31.35142721173218, 31.37207680959905, 31.359881026035584, 31.358084475847292, 31.34048729842051, 31.337671425980414, 31.33445843943852, 31.339102359540608, 31.37017465780595, 31.402870174568505, 31.40507559737423, 31.42051639785164, 31.424058870969525, 31.43241180352052, 31.46651874833497, 31.505333521364975, 31.555272881116796, 31.605223266368284, 31.649219036119504, 31.70572466591596, 31.75517472665851, 31.810597503629687, 31.831397957515197, 31.844980147057885, 31.853165574865542, 31.878953652162714, 31.895507533587672, 31.892687982026274, 31.92674471256695, 31.970972946645688, 32.00897786543738, 32.043818253539676, 32.08585129835064, 32.12569651683234, 32.15920624104464, 32.20207783358198, 32.19079095474889, 32.18701078115818, 32.18713609367487, 32.194929531188535, 32.186105980063346, 32.17317762005183, 32.161690780042406, 32.167747001852874, 32.17452027424326, 32.17278931528994, 32.1731912579645, 32.17624739288004, 32.18292968508367, 32.167851560523005, 32.16096945860973, 32.16806592068069, 32.17659938964783, 32.181763136984586, 32.18598802116921, 32.17217201732026, 32.17541346871657, 32.17079283804083, 32.16337595839704, 32.17550760232485, 32.196324401902146, 32.20881087428357, 32.230845260777464, 32.237964304272474, 32.13924352167748, 32.03927197228157, 31.966677068230375, 31.93455396491576, 31.884089607658346, 31.8188005880841, 31.746291390250626, 31.723329319295967, 31.695451261242155, 31.70209648647085, 31.697169852567058, 31.664957152100317, 31.63314676080935, 31.592574622480374, 31.564833782029396, 31.538500367114956, 31.506045754912236, 31.466764708564554, 31.42698930700736, 31.39753670573329, 31.372475486509053, 31.359298125325587, 31.31578937526639, 31.238373125217954, 31.205941647905597, 31.17031589374094, 31.161167549424405, 31.166409813165423, 31.168898938044435, 31.177280949309083, 31.181411685798338, 31.149336833835, 31.118457409501364, 31.083283335046566, 31.049959092310825, 30.9990574391634, 30.934683359315507, 30.888377293985414, 30.85776324053352, 30.794824469527423, 30.743038202340617, 30.715194892824137, 30.676977639583384, 30.658436250568222, 30.64026602319218, 30.626581291702692, 30.617202875029474, 30.641075079569568, 30.655406883284186, 30.6758783590507, 30.68117320285966, 30.68732352961245, 30.69417379695564, 30.70614219750916, 30.728661797962037, 30.747086925605302, 30.76307112094979, 30.76069455350437, 30.748750089230846, 30.741704618461597, 30.759576506014035, 30.78510805037512, 30.802361132125093, 30.813750017193257, 30.83125001406721, 30.827386375145895, 30.827861579664823, 30.82279583790758, 30.836832958288017, 30.851954238599284, 30.867053467944867, 30.87940738286398, 30.884969676888712, 30.89493882654531, 30.88858631262798, 30.887025164877436, 30.888475134899718, 30.88057056491795, 31.515012280387413, 31.996828229407882, 32.40822309678827, 33.1376370791904, 33.87261215570123, 34.46486449102828, 34.97123458356859, 35.32737375019248, 35.56421488652112, 35.66808490715364, 35.69752401494389, 35.69370146677227, 35.76575574554094, 35.7836910645335, 35.85392905280013, 35.74957831592738, 35.71329134939513, 35.75814746768692, 35.888120655380206, 35.98118962712926, 36.0882460585603, 36.23583768427661, 36.36932174168086, 36.50126324319343, 36.623851744430986, 36.66133324544353, 36.74018174627198, 36.78751233785889, 36.87160100370273, 36.94767354848405, 37.02082381239604, 37.08612857377857, 37.17683246945519, 37.291953838645156, 37.382271322527856, 37.394112900250065, 37.42518328202278, 37.422422685291366, 37.412891287965664, 37.40872923560827, 37.363578465497675, 37.348382380861736, 37.35231285706869, 37.37189233760165, 37.39143918531044, 37.412995697072176, 37.410087388513595, 37.454616954238396, 37.46641387164959, 37.43615680407694, 37.39221920333567, 37.35117934818373, 37.34551037578669, 37.3263266710982, 37.3415400036258, 37.4176236393302, 37.45805570490653, 37.50386375855989, 37.521343075185364, 37.52655342515166, 37.58899825694227, 37.61067130113458, 37.64145833729193, 37.63755682142067, 37.61800103570782, 37.56200084739731, 37.51900069332507, 37.51554602181142, 37.45999219966389, 37.42817543608863, 37.37032535679979, 37.3811752919271, 37.3918706933949, 37.389712385504914, 37.371582860867655, 37.35376779525535, 37.37126455975438, 37.365580094344494], "in_ema_50": [30.685, 30.68519607843137, 30.68577662437524, 30.69378538420366, 30.694029094627048, 30.692302463465204, 30.687349425682257, 30.67529650702805, 30.66862213420342, 30.661617344626816, 30.655283331112038, 30.645985945578232, 30.63476688888889, 30.629089755991288, 30.621674471442613, 30.611020570601728, 30.60284329332323, 30.589398458290948, 30.57785342071091, 30.56617289440852, 30.554554349529756, 30.544375747587413, 30.538251208466342, 30.52879037676178, 30.5209946757123, 30.516641943331425, 30.512459906338037, 30.509618341383607, 30.506888210348958, 30.50112788837449, 30.49618169667353, 30.49221378700006, 30.487958344372608, 30.486665860279565, 30.487973081445073, 30.48844472530997, 30.486544932160562, 30.483151013252304, 30.477537248026724, 30.47194755202568, 30.466380981358004, 30.46260133503024, 30.458969910127095, 30.45626520776917, 30.454843042758615, 30.45445704108181, 30.4609489218237, 30.46365288567375, 30.461744929372816, 30.462852971358195, 30.459603835226503, 30.453737018158797, 30.44751203705453, 30.442511565013174, 30.4392758173656, 30.43355127550813, 30.429686519605852, 30.42322822471935, 30.41761535316173, 30.41182651578284, 30.403127436732532, 30.392220478429294, 30.38429026358893, 30.379808292467796, 30.378051104527884, 30.380480472977773, 30.38301065050806, 30.387794546566568, 30.39141044670121, 30.397629644869795, 30.404193188208236, 30.40912678867066, 30.415435542056127, 30.424092971779416, 30.434520698376303, 30.441402239616448, 30.444092347866782, 30.44608872638181, 30.473497011621742, 30.494144187636575, 30.51790323910181, 30.530467817960563, 30.539273001569953, 30.542046609351523, 30.53882909525931, 30.538678934660908, 30.538209172517345, 30.541820577516667, 30.553121731339544, 30.5651561732478, 30.57907161743416, 30.592453122632822, 30.60392554919624, 30.618085331580705, 30.63972904406774, 30.658367120770965, 30.67274488074073, 30.682049003064623, 30.690988257846403, 30.699969110479877, 30.711342870853215, 30.721682366113875, 30.733773253717253, 30.744017439845987, 30.75229126573438, 30.752201412176174, 30.75642880777711, 30.757745325119185, 30.75861805746745, 30.75945656501775, 30.761046503644504, 30.761397621148642, 30.755072224240852, 30.752128215447094, 30.747731030527603, 30.743114127369658, 30.73730573021791, 30.733709427072107, 30.73003846914771, 30.72729186251447, 30.727201985553116, 30.726527397884364, 30.729800833261447, 30.732553741761, 30.735002614633117, 30.73657113954947, 30.737882075253413, 30.73874944485132, 30.740563192112052, 30.74171757673511, 30.744395318823926, 30.746183737693578, 30.745549081313435, 30.742782450673694, 30.74110470751002, 30.737924130744922, 30.73290749816669, 30.727891517846427, 30.723268321068137, 30.72039505357527, 30.719203090689966, 30.71884218517271, 30.71927974653849, 30.717739364321297, 30.71978880101458, 30.721365710778716, 30.724841565257982, 30.73089483720865, 30.734781314180857, 30.740084007742393, 30.745570909399554, 30.752215187462316, 30.759187140895165, 30.767650390271825, 30.774605276927833, 30.782463893518898, 30.79726923102796, 30.799533182752356, 30.800727959899326, 30.810503334020922, 30.824993399353435, 30.8439622856533, 30.860277490137488, 30.86850190228896, 30.874050847297234, 30.883429245442443, 30.892902608366267, 30.91200446686171, 30.942121938749487, 30.969019117622057, 30.991767387519232, 31.010325529185145, 31.02188139078573, 31.034748787225507, 31.043633148510782, 31.054667142686828, 31.06507235277754, 31.0766381428647, 31.093632725497454, 31.1115294813603, 31.123430286012837, 31.137805568914295, 31.149656330917658, 31.162218827744418, 31.18017103057797, 31.199772166633736, 31.222526199314768, 31.246348701302423, 31.26991149732978, 31.296973791552144, 31.323668936981473, 31.352544664942986, 31.374993893768753, 31.395821584209195, 31.41520112992648, 31.437938340517597, 31.458803503634556, 31.475321013295947, 31.49903391473532, 31.525346310235896, 31.551019003952135, 31.576492768503034, 31.603885208953894, 31.63137990664198, 31.657992459322685, 31.686894715819836, 31.70466355049357, 31.72291203870951, 31.741139017583645, 31.760310036501934, 31.77545081938421, 31.788766473526007, 31.801363866721065, 31.816800577830044, 31.832024084581807, 31.845081963617815, 31.85801992582888, 31.871038752266966, 31.884448997276106, 31.892901977775082, 31.902199939430965, 31.91387837317877, 31.925687064426658, 31.936640512880516, 31.947164414336182, 31.9535501235779, 31.96282266775132, 31.970162955290483, 31.976431074690858, 31.986378875683375, 31.99828558644089, 32.00874497520791, 32.02134321147427, 32.03109445808312, 32.01791428325633, 32.001109801560006, 31.98694863287138, 31.979225157072502, 31.96658887640299, 31.949271665563657, 31.928515913972923, 31.916417250679867, 31.902832260457128, 31.896132956125477, 31.887461075493107, 31.873050837238473, 31.85802923577814, 31.840459461826057, 31.82475516920543, 31.808882417471885, 31.791279185414165, 31.771621178143022, 31.751087014294278, 31.7320247784396, 31.71350223810864, 31.69728646406516, 31.674647779199862, 31.64387727805477, 31.62098012989576, 31.59702012480181, 31.578313453240952, 31.563085474682484, 31.548066436459642, 31.53500500757887, 31.521867556301267, 31.501598240367883, 31.481123799569144, 31.45931502311545, 31.437381100640337, 31.41120929277209, 31.381161869526128, 31.353665325623144, 31.32881570501047, 31.29676803030418, 31.265914382056955, 31.239404014133154, 31.21060385671617, 31.18567821527632, 31.16108299114784, 31.137707187573415, 31.115640239041127, 31.101242582608144, 31.086287971525472, 31.073806090289178, 31.05934310635627, 31.04583945512661, 31.03325751570988, 31.022541534701652, 31.01499088628198, 31.007736341721902, 31.000962367536733, 30.991120706064706, 30.979508129356287, 30.96893918310702, 30.963882744553807, 30.96137753888503, 30.958186262850326, 30.954531899601296, 30.952785550597323, 30.947186117240566, 30.94259058323113, 30.936998795653437, 30.93554786249056, 30.934938142392888, 30.934940568181403, 30.93494289884096, 30.933964745945236, 30.93419357943758, 30.931284027302773, 30.929272888977174, 30.927928854115326, 30.924676742189238, 31.059787458181816, 31.18156049903743, 31.302264008879103, 31.50295953794267, 31.725588575670407, 31.937526278585295, 32.145854659817246, 32.33346820256951, 32.501959645606, 32.64445142420969, 32.7693748977701, 32.8833798037399, 33.00912961535794, 33.12110100299096, 33.24066566954034, 33.320639564852485, 33.40806546427003, 33.5081413284163, 33.62441029592939, 33.733256950990985, 33.84450177644232, 33.96432523618968, 34.08219483477048, 34.200344056936345, 34.31701683901728, 34.4155651982715, 34.52064107284909, 34.61789044254128, 34.72111042518672, 34.82185119282646, 34.920994283303855, 35.01742588003704, 35.11811506121206, 35.223679176458646, 35.32426822836223, 35.40752829783822, 35.49213503125633, 35.56734542218746, 35.63803775857227, 35.70674216019689, 35.763748349993094, 35.82320919901297, 35.88386766179678, 35.94567677309887, 36.005822781996955, 36.064810123879425, 36.117052864119444, 36.17736451650692, 36.22999728056547, 36.271958171523686, 36.30813628244432, 36.341797604701405, 36.38015848294841, 36.41387775812691, 36.45294137545527, 36.504198576417814, 36.548739808715155, 36.59427942405966, 36.63371944664556, 36.66965201736534, 36.71672448727258, 36.75560587992856, 36.79577819836274, 36.82810062195636, 36.85562608776199, 36.873444672555635, 36.89117233245542, 36.915047927261085, 36.92661467521163, 36.94066900167392, 36.94730943298082, 36.96623847482471, 36.984817358164925, 37.000314716668264, 37.01167492385775, 37.02194649547117, 37.038732907413475, 37.05054730320118], "in_ema_200": [30.685, 30.68504975124378, 30.685198509937873, 30.68723633570964, 30.68736333734437, 30.68699156284343, 30.685787666695735, 30.68274500334553, 30.680977391371947, 30.67907711882098, 30.677296251967043, 30.674718179808167, 30.671585660606098, 30.669778838112506, 30.667492481514373, 30.664333352345075, 30.66172804535657, 30.65773075137292, 30.654121490165227, 30.65039888827304, 30.64661282968326, 30.643114194562035, 30.640577734914654, 30.637159050985154, 30.63410274202013, 30.631872863990083, 30.62966517380113, 30.62777795814142, 30.625909520746976, 30.623263654868897, 30.620793369745822, 30.61854666954935, 30.616209886767763, 30.614605808292463, 30.613664456966173, 30.61253346734462, 30.610816716425767, 30.608719037655362, 30.606045216385162, 30.603348249057948, 30.600628365982747, 30.59833355637098, 30.5960615806857, 30.594011216698778, 30.592279761806257, 30.59081429153953, 30.59110469659884, 30.590495694642634, 30.588749468825295, 30.58776688704594, 30.58569955483653, 30.58295627568393, 30.58009103910996, 30.577503068571556, 30.57533885893403, 30.572532502128716, 30.57016899464485, 30.56713248723545, 30.564276442586344, 30.561348318779515, 30.557653310632457, 30.553348302566466, 30.54973289657078, 30.546949484664605, 30.54484053456844, 30.54379734516975, 30.54281428700886, 30.542438025446582, 30.541816751561544, 30.541898176919144, 30.54212804580552, 30.54200736873283, 30.54228590237728, 30.543220371010342, 30.544680864831136, 30.54533080647461, 30.544979256161433, 30.544481950129978, 30.550457254108785, 30.554930316256957, 30.560353895199675, 30.563119528083263, 30.565028786510297, 30.56547626127139, 30.564426746233867, 30.564133942788757, 30.563761465746083, 30.564423540713783, 30.567066092547478, 30.569980857795763, 30.573463635330135, 30.576914743436305, 30.579980268377238, 30.583811310482936, 30.589644033761715, 30.59487145631135, 30.5991513423182, 30.602244363787673, 30.605306608924113, 30.60843788644726, 30.61223452439306, 30.615844131115516, 30.619965085034764, 30.623696775730938, 30.626993325226152, 30.628217272238828, 30.630523568037447, 30.63211039820623, 30.63358193653254, 30.635038832686448, 30.636680237336336, 30.63800680213896, 30.637629620028125, 30.63805121584874, 30.63807060673582, 30.637990302191184, 30.637562537990277, 30.637642512736644, 30.63766696534623, 30.637889184596517, 30.63875595887914, 30.639464854810694, 30.641161721927006, 30.642742202305843, 30.644257205267973, 30.64555812859864, 30.64679635617477, 30.647922760590944, 30.64928671322188, 30.650487840453504, 30.652075026120635, 30.653447413920432, 30.654209131194857, 30.65441600551133, 30.654869577595797, 30.654920626574945, 30.654473655166242, 30.65398137999046, 30.653543754318914, 30.65350849308191, 30.65387159265324, 30.65443008426863, 30.655182023728646, 30.65542896876617, 30.656568979027202, 30.657598143414994, 30.659114579798924, 30.661304484477544, 30.662983046821054, 30.66504291700194, 30.667181793449686, 30.669647646251182, 30.672238216935252, 30.675250771990623, 30.677934843911117, 30.68089071611101, 30.68565797266712, 30.687342967963968, 30.688762440919554, 30.692356844492497, 30.697209015194066, 30.70329350260507, 30.708832870738355, 30.712426573517078, 30.715387503133826, 30.719345836435977, 30.72338219627244, 30.729915706757293, 30.739369281814433, 30.748211378512796, 30.756180419522618, 30.763233350671648, 30.768624063600292, 30.77440889878835, 30.779253586362596, 30.784683898936105, 30.7900104273049, 30.795681965341668, 30.802789607477575, 30.810224536756408, 30.81624220305734, 30.822946260738362, 30.82908609893997, 30.83546335168684, 30.843269686495926, 30.85159536125716, 30.860833218359083, 30.870476668922677, 30.880195309032903, 30.89093963431616, 30.901753170293116, 30.913278014369805, 30.923344899798963, 30.933123557512406, 30.942644716144127, 30.953115912998417, 30.963234162620324, 30.972356210753457, 30.983377541989743, 30.99518473062666, 31.006973937287093, 31.018850813532993, 31.031349810413264, 31.04402294662806, 31.05661973322878, 31.06993694981357, 31.080584343347763, 31.091424300130374, 31.102332516049476, 31.113553088029082, 31.123830171730287, 31.13369255808123, 31.14340705999087, 31.153870671334246, 31.164329669629428, 31.174286588339587, 31.184243935719294, 31.194251458746965, 31.20438826015247, 31.213299819752947, 31.222421214581278, 31.232148366675, 31.24192798491704, 31.25151079103727, 31.260998245852818, 31.26944602450105, 31.278605765550793, 31.2872763549483, 31.295661664849312, 31.304959558731408, 31.314760956156967, 31.32421607102108, 31.33422387130943, 31.34353507657003, 31.347032239987247, 31.349443859489863, 31.352334965365586, 31.3566898413321, 31.359678002114865, 31.361322997118698, 31.36190684789364, 31.364474938959376, 31.366519964442368, 31.370156581711598, 31.373189849555267, 31.374650647072134, 31.375798401827634, 31.37613871623731, 31.37677415189664, 31.37720425983797, 31.377033073172917, 31.37616707244483, 31.37489177819165, 31.37379832766238, 31.37266302091947, 31.371940005785945, 31.36943314005673, 31.36466266105119, 31.361631191787, 31.358132373958277, 31.355762897600485, 31.354113515534813, 31.352382037768297, 31.35101505231787, 31.349512414981376, 31.346084430752708, 31.342436824476565, 31.338283224233017, 31.33392219712622, 31.32831103098566, 31.321511916249484, 31.315128713102723, 31.309207034365382, 31.30127064596374, 31.29339730620291, 31.286397333006864, 31.278622235166, 31.271621018895694, 31.264525287364393, 31.25756483674385, 31.250773146826003, 31.24577540407152, 31.240542812986234, 31.235840894449062, 31.23055889549932, 31.225428956240624, 31.220449563641218, 31.215867975943297, 31.212028493595604, 31.208227215052368, 31.204513511420007, 31.199990988918316, 31.19496620295893, 31.19014066860113, 31.186656681848884, 31.183804376556857, 31.18078144743689, 31.177639343482294, 31.174976265437692, 31.171344660806472, 31.16794819651984, 31.16428702043507, 31.1616572988387, 31.159252748601503, 31.157021377968654, 31.15481221002867, 31.152376267640324, 31.150261080897636, 31.147372910938454, 31.144712483963943, 31.14222778263097, 31.139270292256537, 31.17141685651269, 31.20120375346281, 31.231634561886068, 31.28326008863347, 31.341934117602293, 31.399526812949535, 31.4577394814774, 31.512189834895537, 31.563113319125435, 31.60860970400976, 31.65061358755195, 31.69067215882009, 31.73444656519999, 31.77554062922785, 31.819266593116133, 31.853701751393583, 31.890480838444393, 31.93097356642007, 31.976167859291515, 32.02018608954732, 32.06545786975083, 32.11356276656923, 32.16188552511083, 32.210971241278884, 32.260369537385564, 32.30583849721258, 32.35349184549902, 32.39973073260848, 32.44799211835367, 32.49617130125562, 32.5444681042282, 32.59258284945976, 32.64225864200245, 32.693678954022324, 32.74437568084797, 32.79117194273009, 32.83867271941934, 32.88415856300721, 32.928793801186245, 32.97318391261723, 33.014847754282734, 33.05728708011077, 33.100199646477826, 33.14358074452282, 33.186723224676825, 33.22974090403328, 33.271206168669764, 33.31482600778748, 33.35666355994881, 33.395900738456774, 33.43369774603432, 33.47084005701905, 33.50914015595419, 33.54626313947704, 33.58470828236782, 33.62625347358804, 33.66619124997025, 33.70642815295562, 33.745170161383925, 33.783029164753245, 33.823695541223366, 33.86234732688283, 33.90132894552082, 33.93833064755544, 33.974068651062346, 34.00726199781795, 34.040279291372, 34.0747043730499, 34.10590134446234, 34.137534166905496, 34.16711094136415, 34.19957749916152, 34.23182050912011, 34.26314567818359, 34.2932636316345, 34.322918719876945, 34.35403395649509, 34.383745061405584], "in_macd": [0.0, 0.000398860398860279, 0.0015045332424286073, 0.017510350618525905, 0.01469427761554698, 0.008331892469442437, -0.0034486872600645313, -0.027476791751727347, -0.036009616732357586, -0.043489070871224556, -0.04804774210969498, -0.057605131346566196, -0.06908735788432452, -0.06691773642092258, -0.06844389924679817, -0.07603911058619062, -0.07693519798216997, -0.08812802773136141, -0.09310100798806076, -0.09713281863945866, -0.0999904159459426, -0.09908750311261372, -0.0898161326236746, -0.0888039063702486, -0.08436636265180297, -0.07354644819830014, -0.06423117108289844, -0.05380773549581619, -0.045028032565809895, -0.044017974343546484, -0.04152840765267385, -0.03750919263671548, -0.034834204317814255, -0.02665369547174734, -0.014755533891818828, -0.006860899789113972, -0.00538378304438325, -0.0073560273834765155, -0.013603728476688559, -0.018742483139725152, -0.022953843822850928, -0.022800877476889525, -0.0224211929895759, -0.020272765622141975, -0.015965333745981525, -0.010414322062423764, 0.008013556858454507, 0.015172566761041395, 0.011442758943857712, 0.014373049013649108, 0.007730136116606445, -0.0031465635732850217, -0.012828917306695331, -0.018274306501744775, -0.019141499671633255, -0.024923585492242495, -0.025843184519871443, -0.031853204447276795, -0.03499435163316633, -0.037862266361329944, -0.046059495662753136, -0.05714211695973859, -0.05998870496210884, -0.05515353938034906, -0.04555158868945597, -0.02913351804912523, -0.015539490988480509, 7.451301616612227e-05, 0.010312555891417219, 0.02380033813394533, 0.03529304116574039, 0.04110307298648408, 0.04837756432198148, 0.058806552527034484, 0.07059898998082303, 0.07265176587788602, 0.06545491775304413, 0.05787385534465628, 0.10312659727147988, 0.12583884126233613, 0.15017648152568697, 0.14665666712773628, 0.13558266248971051, 0.11379439489592968, 0.08346120068546625, 0.06472765877486708, 0.048650636950043236, 0.043764643931162084, 0.05536832867214159, 0.06622171895442364, 0.07875674873166005, 0.08770405982514262, 0.09089863051291402, 0.09874738383794224, 0.12012464204031303, 0.13111679998188208, 0.13105519381094766, 0.12033963121194446, 0.11057285560062624, 0.10245845470172199, 0.10051744596666268, 0.09665463347091574, 0.09691420050733868, 0.09322110686912666, 0.08607442545037003, 0.06314099213993885, 0.05322857581820628, 0.039271798633738086, 0.02709173903184592, 0.017240219525724854, 0.010920764419498852, 0.003452008830070241, -0.015992195792190245, -0.02467022282339215, -0.03437898790113536, -0.0423915076868191, -0.050978051590856666, -0.05308798711007512, -0.054574825626726664, -0.053530327876220696, -0.04691677177111231, -0.04239712785091143, -0.030395730160151402, -0.021444256411999874, -0.014585474912315988, -0.010641011060286587, -0.007828214468975858, -0.006332966832260922, -0.0030950039621018277, -0.0017194489616976227, 0.002568743120804129, 0.00430372275101476, 0.0008276672162672583, -0.006292634609714298, -0.009805205731385769, -0.015636363097581096, -0.024015345500181695, -0.030705256550653814, -0.03519786199987607, -0.03512571114670138, -0.03147800650507904, -0.026665952936799187, -0.020996498398265118, -0.020303945715387073, -0.012350476283330636, -0.006776100217948056, 0.0016571129411744323, 0.013765674670501937, 0.01917077944794343, 0.02637796091804745, 0.032521730321480646, 0.03975662965099147, 0.04616851226356289, 0.05425567371485229, 0.05758030819988136, 0.06192205535253947, 0.07937587941399471, 0.06781547513833885, 0.05599105041936525, 0.06363868289972174, 0.0792755609638256, 0.10088991772670752, 0.11278959988877801, 0.10567066597144148, 0.09410260474308174, 0.09219939318532511, 0.0905988782248599, 0.10865432800540376, 0.14549373363967888, 0.16855031943701704, 0.17839977760374381, 0.17737471175027864, 0.16178670047762012, 0.15131989164032333, 0.13431917370067126, 0.12455030154053759, 0.11507838971660789, 0.10953682472958093, 0.11591267182259557, 0.12277793468096831, 0.11598829236566388, 0.11532987411446527, 0.10951111481094244, 0.10609743028754437, 0.11417961557220124, 0.12399694460636113, 0.13825272154645063, 0.15183485195197122, 0.16211789028162826, 0.17732519506661504, 0.1886309159657742, 0.20190427660225652, 0.19923349901998932, 0.19336284992824204, 0.18527544280589225, 0.18520382249287337, 0.1810428228460026, 0.16854012713582023, 0.17277829856362104, 0.18130930696359115, 0.18672466332295912, 0.19048285234157447, 0.1971916004063985, 0.20259370672036425, 0.20491622640542673, 0.21118126346460286, 0.19334126385609807, 0.17955389933255717, 0.16811760063938763, 0.16061602644229822, 0.14623939678426723, 0.13080426646205723, 0.11682170832969518, 0.11131603790315125, 0.10653164041337249, 0.09837826186254262, 0.09166688821886737, 0.08656063378899859, 0.08340831896457956, 0.07097378947007371, 0.06281598101175234, 0.061292729587009376, 0.060597387535295866, 0.058564314559902186, 0.056304051521514964, 0.046313200975525604, 0.04433959213208283, 0.039097139709070916, 0.03294881214449674, 0.03574144653528322, 0.04230044559888313, 0.04496290417466042, 0.051721663410098984, 0.051641242145436195, 0.005120783979158716, -0.03980915656683237, -0.0705205440992529, -0.081812707617825, -0.10033719233901195, -0.12423714826200793, -0.14992244537247146, -0.15238331979950814, -0.15656339725887136, -0.14513111153889824, -0.13906728527351575, -0.14509628423626708, -0.1505595024066757, -0.15950579011959576, -0.16230409769957888, -0.16424232617165302, -0.16867549860792863, -0.17581059953540645, -0.18274766607932236, -0.18474396988348118, -0.18462547320715572, -0.1792138251193549, -0.18729058145946098, -0.20983173720787107, -0.2115396884385845, -0.2144557221556589, -0.2055214953282274, -0.19059557407792838, -0.17751919048777154, -0.16246710430758782, -0.15001926351903805, -0.15411261602352155, -0.15759757748972802, -0.16287955496336792, -0.16715598113259134, -0.1789719163804726, -0.19616135947917712, -0.2046013919983416, -0.20569143010312274, -0.2208258881042653, -0.23029447043445117, -0.22871464781070472, -0.23164310988257597, -0.22571363589464255, -0.21981204076569583, -0.2121647848582171, -0.2029577919408716, -0.17959097080117203, -0.16151849303302157, -0.14168144072996114, -0.1295506283474488, -0.11777234937713743, -0.10640449719951661, -0.0934934506535221, -0.07672846033226222, -0.06271909799700381, -0.05062949391101057, -0.047361234368867855, -0.0486483673843523, -0.04790582638640828, -0.03640775778247729, -0.02219807146563113, -0.012407598465649983, -0.00579218402445747, 0.0030465843727682795, 0.0019596184803063466, 0.0026811167870057773, 0.0008226768075019208, 0.007334466831455444, 0.013948154550149638, 0.020167446585588777, 0.02481028283460418, 0.026170792342121274, 0.02931568392389039, 0.025079736485967175, 0.02307060688092122, 0.02243017078715681, 0.017684186146318837, 0.29496087412120175, 0.49248579063575804, 0.6491678672139862, 0.9368741338526156, 1.2122351788389736, 1.410170639397073, 1.558742631123252, 1.6318626516366592, 1.6466220676897692, 1.5999734954500084, 1.520821782208607, 1.4292320150569822, 1.3741718611341156, 1.2973769045149552, 1.2468033413003425, 1.1219744431544214, 1.0329264523773674, 0.9840948191203864, 0.9755447381456008, 0.9519052759785112, 0.9360976600244868, 0.9393697824533831, 0.9368123879751309, 0.934104316654853, 0.9277591973394763, 0.884653942065718, 0.8619400931524837, 0.8267832019167329, 0.8097197321232912, 0.7903142246540895, 0.7708903743616489, 0.7492803449375245, 0.7401638792070813, 0.74253515102275, 0.7342319007242253, 0.6921329792570177, 0.660643135039038, 0.6160782356085477, 0.5709509983270138, 0.5306837782537173, 0.47477203855806493, 0.4350967776733441, 0.4062332909098316, 0.3861694959707904, 0.36759678488212444, 0.35129740400203957, 0.3255095995632118, 0.3221771647514373, 0.3050856313262429, 0.27070809794381745, 0.23227318605793812, 0.197279757246406, 0.17986006507501884, 0.15778070437007585, 0.15224524279931728, 0.17409358210656478, 0.17965460484464302, 0.18754823115117603, 0.18282046565173005, 0.17304434777436484, 0.18894004632885242, 0.18633365577947814, 0.18789578676467045, 0.17421488327141788, 0.15433138471378527, 0.11944452533428063, 0.09198679191349157, 0.0833462681004633, 0.052492908781417214, 0.03370474511228849, 0.004640460242036681, 0.007343479671412467, 0.010175264356298896, 0.007491616866040829, -0.0018758176846347396, -0.010501861076932073, -0.0030686829816986005, -0.005984925978523847], "in_signal": [0.0, 7.97720797720558e-05, 0.00036472431230336614, 0.003793849573547874, 0.005973935181947696, 0.006445526639446645, 0.0044666838595444095, -0.0019220112627099423, -0.008739532356639471, -0.01568944005955649, -0.02216110046958419, -0.029249906644980596, -0.03721739689284938, -0.043157464798464024, -0.04821475168813086, -0.053779623467742815, -0.058410738370628254, -0.06435419624277489, -0.07010355859183207, -0.07550941060135738, -0.08040561167027444, -0.0841419899587423, -0.08527681849172876, -0.08598223606743273, -0.08565906138430679, -0.08323653874710547, -0.07943546521426406, -0.0743099192705745, -0.06845354192962158, -0.06356642841240656, -0.05915882426046002, -0.054828897935711114, -0.05082995921213175, -0.04599470646405487, -0.03974687194960766, -0.033169677517508926, -0.027612498622883792, -0.02356120437500234, -0.021569709195339584, -0.021004263984216696, -0.021394179951943544, -0.021675519456932742, -0.021824654163461375, -0.021514276455197497, -0.0204044879133543, -0.018406454743168193, -0.013122452422843654, -0.007463448586066644, -0.003682207080081773, -7.115586133559643e-05, 0.001489102534252812, 0.0005619693127452454, -0.0021162080111428697, -0.005347827709263251, -0.008106562101737252, -0.0114699667798383, -0.014344610327844929, -0.017846329151731302, -0.02127593364801831, -0.02459320019068064, -0.028886459285095138, -0.034537590820023834, -0.03962781364844084, -0.04273295879482249, -0.043296684773749185, -0.040464051428824394, -0.03547913934075562, -0.02836840886937127, -0.020632215917213575, -0.011745705106981795, -0.0023379558524373595, 0.006350249915346928, 0.014755712796673839, 0.02356588074274597, 0.032972502590361386, 0.04090835524786632, 0.04581766774890188, 0.048228905268052756, 0.05920844366873819, 0.07253452318745779, 0.08806291485510363, 0.09978166530963017, 0.10694186474564625, 0.10831237077570294, 0.1033421367576556, 0.0956192411610979, 0.08622552031888697, 0.077733345041342, 0.07326034176750192, 0.07185261720488627, 0.07323344351024103, 0.07612756677322136, 0.0790817795211599, 0.08301490038451638, 0.09043684871567571, 0.09857283896891698, 0.10506930993732314, 0.1081233741922474, 0.10861327047392319, 0.10738230731948295, 0.10600933504891889, 0.10413839473331828, 0.10269355588812236, 0.10079906608432322, 0.09785413795753259, 0.09091150879401386, 0.08337492219885234, 0.0745542974858295, 0.06506178579503277, 0.05549747254117119, 0.046582130916836724, 0.03795610649948343, 0.027166446041148696, 0.01679911226824053, 0.006563492234365351, -0.0032275077498715382, -0.012777616518068564, -0.020839690636469878, -0.027586717634521238, -0.03277543968286113, -0.03560370610051137, -0.03696239045059138, -0.03564905839250339, -0.03280809799640269, -0.029163573379585354, -0.025459060915725605, -0.02193289162637566, -0.018812906667552712, -0.015669326126462536, -0.012879350693509553, -0.009789731930646818, -0.006971040994314503, -0.0054112993521981505, -0.005587566403701381, -0.0064310942692382585, -0.008272148034906827, -0.011420787527961801, -0.015277681332500204, -0.019261717465975377, -0.02243451620212058, -0.02424321426271227, -0.024727761997529657, -0.02398150927767675, -0.023245996565218814, -0.02106689250884118, -0.018208734050662558, -0.014235564652295161, -0.008635316787735742, -0.0030740975405999073, 0.0028163141511295645, 0.008757397385199782, 0.01495724383835812, 0.021199497523399072, 0.027810732761689716, 0.03376464784932805, 0.03939612934997033, 0.04739207936277521, 0.05147675851788794, 0.052379616898183406, 0.05463143009849107, 0.05956025627155798, 0.0678261885625879, 0.07681887082782593, 0.08258922985654904, 0.08489190483385559, 0.0863534025041495, 0.08720249764829158, 0.09149286371971402, 0.102293037703707, 0.11554449405036901, 0.12811555076104397, 0.1379673829588909, 0.14273124646263677, 0.1444489754981741, 0.14242301513867353, 0.13884847241904635, 0.13409445587855867, 0.12918292964876313, 0.12652887808352964, 0.12577868940301737, 0.12382060999554668, 0.1221224628193304, 0.11960019321765282, 0.11689964063163114, 0.11635563561974516, 0.11788389741706837, 0.12195766224294483, 0.1279331001847501, 0.13477005820412574, 0.1432810855766236, 0.15235105165445373, 0.1622616966440143, 0.16965605711920934, 0.17439741568101588, 0.17657302110599116, 0.17829918138336762, 0.17884790967589462, 0.17678635316787975, 0.175984742247028, 0.17704965519034063, 0.17898465681686435, 0.1812842959218064, 0.18446575681872482, 0.1880913467990527, 0.19145632272032753, 0.1954013108691826, 0.19498930146656573, 0.191902221039764, 0.18714529695968876, 0.18183944285621068, 0.174719433641822, 0.16593640020586903, 0.15611346183063426, 0.14715397704513766, 0.13902950971878464, 0.13089926014753622, 0.12305278576180247, 0.1157543553672417, 0.10928514808670928, 0.10162287636338217, 0.0938614972930562, 0.08734774375184684, 0.08199767250853665, 0.07731100091880977, 0.0731096110393508, 0.06775032902658576, 0.06306818164768518, 0.058273973259962336, 0.053208941036869226, 0.04971544213655203, 0.04823244282901826, 0.04757853509814669, 0.04840716076053715, 0.04905397703751696, 0.04026733842584532, 0.02425203942730978, 0.005297522721997246, -0.012124523345967204, -0.029767057144576156, -0.048661075368062516, -0.0689133493689443, -0.08560734345505708, -0.09979855421581993, -0.10886506568043561, -0.11490550959905163, -0.12094366452649473, -0.12686683210253094, -0.1333946237059439, -0.13917651850467092, -0.14418968003806734, -0.14908684375203962, -0.154431594908713, -0.16009480914283486, -0.1650246412909641, -0.16894480767420245, -0.17099861116323295, -0.17425700522247856, -0.18137195161955705, -0.18740549898336253, -0.19281554361782183, -0.19535673395990294, -0.19440450198350806, -0.19102743968436076, -0.18531537260900618, -0.17825615079101256, -0.17342744383751435, -0.1702614705679571, -0.16878508744703927, -0.1684592661841497, -0.17056179622341427, -0.17568170887456686, -0.18146564549932181, -0.18631080242008202, -0.1932138195569187, -0.2006299497324252, -0.2062468893480811, -0.21132613345498008, -0.21420363394291259, -0.21532531530746926, -0.21469320921761884, -0.2123461257622694, -0.20579509477004992, -0.19693977442264426, -0.18588810768410766, -0.1746206118167759, -0.1632509593288482, -0.15188166690298188, -0.14020402365308993, -0.1275089109889244, -0.11455094839054028, -0.10176665749463434, -0.09088557286948105, -0.08243813177245532, -0.07553167069524591, -0.06770688811269218, -0.05860512478327998, -0.04936561951975398, -0.04065093242069468, -0.03191142906200209, -0.025137219553540403, -0.01957355228543117, -0.015494306466844554, -0.010928551807184553, -0.005953210535717715, -0.0007290791114564167, 0.004378793277755703, 0.008737193090628818, 0.012852891257281132, 0.01529826030301834, 0.01685272961859892, 0.017968217852310498, 0.01791141151111217, 0.07332130403313009, 0.15715420135365568, 0.2555569345257218, 0.3918203743911006, 0.5559033352806753, 0.7267567961039548, 0.8931539631078144, 1.0408957008135835, 1.1620409741888207, 1.2496274784410584, 1.3038663391945682, 1.328939474367051, 1.337985951720464, 1.3298641422793622, 1.3132519820835582, 1.274996474297731, 1.2265824699136585, 1.1780849397550042, 1.1375768994331235, 1.100442574742201, 1.0675735917986584, 1.0419328299296033, 1.0209087415387088, 1.0035478565619378, 0.9883901247174456, 0.9676428881871001, 0.9465023291801768, 0.9225585037274882, 0.8999907494066488, 0.878055444456137, 0.8566224304372395, 0.8351540133372966, 0.8161559865112535, 0.8014318194135529, 0.7879918356756874, 0.7688200643919536, 0.7471846785213705, 0.7209633899388059, 0.6909609116164476, 0.6589054849439016, 0.6220787956667343, 0.5846823920680563, 0.5489925718364114, 0.5164279566632872, 0.48666172230705473, 0.4595888586460517, 0.4327730068294837, 0.4106538384138745, 0.3895401969963482, 0.3657737771858421, 0.3390736589602613, 0.31071487861749025, 0.28454391590899597, 0.25919127360121197, 0.23780206744083304, 0.2250603703739794, 0.21597921726811214, 0.21029302004472492, 0.20479850916612594, 0.19844767688777373, 0.19654615077598947, 0.19450365177668721, 0.1931820787742839, 0.1893886396737107, 0.18237718868172564, 0.16979065601223664, 0.15422988319248765, 0.14005316017408279, 0.12254110989554969, 0.10477383693889745, 0.0847471615995253, 0.06926642521390274, 0.057448193042381974, 0.04745687780711375, 0.03759033870876406, 0.027971898751624837, 0.02176378240496015, 0.01621404072826335], "in_upper_bb": [null, 30.694571067811868, 30.706941918983187, 30.93997510326244, 30.90901136326953, 30.89056289377411, 30.891929711661145, 30.94539065366383, 30.928423216973222, 30.913149979056055, 30.897289371047375, 30.890543122636032, 30.889311852300082, 30.874588643947433, 30.862775545298128, 30.858522742727715, 30.848599388491692, 30.852174633408065, 30.84816130314908, 30.844018379790423, 30.827021200096183, 30.802286978861165, 30.768902741026302, 30.668917123972903, 30.614696074097534, 30.567721369086932, 30.539678765614326, 30.545010128745517, 30.533794799722845, 30.518238250604995, 30.499021072997184, 30.49632849858747, 30.49777759236149, 30.489876059140315, 30.508305648124797, 30.527342840594375, 30.53153685341105, 30.528533025645963, 30.526261290450194, 30.52219401101985, 30.516266769977154, 30.51191692899917, 30.51154717736221, 30.506764611799618, 30.506387487867542, 30.50974272256031, 30.557698848319745, 30.57080953197573, 30.569306659600343, 30.57618480834398, 30.57609193623595, 30.580194424391536, 30.585014910780846, 30.582769766543432, 30.568170893169096, 30.558145816215227, 30.553234090688385, 30.55509333095302, 30.557025187743452, 30.559300777256055, 30.569209197141536, 30.58420481060528, 30.58661228736252, 30.58199154309931, 30.574803727896036, 30.574083060734093, 30.53189590565759, 30.525702587871375, 30.537013385918808, 30.551219445363724, 30.583414557594605, 30.608051025807736, 30.637913410136886, 30.678147373594097, 30.72476320359901, 30.749760653359125, 30.75895593707692, 30.76338580201203, 30.926712270042366, 31.008550012245472, 31.094325579335568, 31.10239284671038, 31.097461634832676, 31.08452521468061, 31.07594284862579, 31.073095637041103, 31.070284245226812, 31.070717392870506, 31.085401009866963, 31.10377170801952, 31.12855214954955, 31.148623321596244, 31.16238403308746, 31.186195828971652, 31.245533308123054, 31.28488722111232, 31.29688741436761, 31.28862205042115, 31.256372041217734, 31.247651473562783, 31.23029586430181, 31.2418402165253, 31.261393803759915, 31.267007559281534, 31.238932580612143, 31.2116110081112, 31.168167984442952, 31.141863413013038, 31.14611912753172, 31.151097541359572, 31.152952861212388, 31.155990162571253, 31.181208949527658, 31.18274547109984, 31.14536354110102, 31.11344203060528, 31.098071311508722, 31.09145056546095, 31.08247635667865, 31.06849533492864, 31.0382464374675, 31.007249667431484, 30.96252996055122, 30.920517257627104, 30.88407974533929, 30.886594001961218, 30.870852551003825, 30.866994509541204, 30.867697456894927, 30.866394871844488, 30.86812028859725, 30.870826516600978, 30.866497353450445, 30.866609673002674, 30.864374042795905, 30.861877469389377, 30.859515140181458, 30.864272539576767, 30.867518795730746, 30.86810093438459, 30.86732021985066, 30.86732021985066, 30.857665580218352, 30.847576350958114, 30.843598570492418, 30.841529095396652, 30.84840898688961, 30.872269666148302, 30.879769549831142, 30.896960012806474, 30.910216945240034, 30.93303113686255, 30.960963159664814, 30.99562413037936, 31.01938768902623, 31.044255599385593, 31.10605587923926, 31.100601656964535, 31.09072726954711, 31.109977275354982, 31.15851688113359, 31.234483823603203, 31.283071775241826, 31.28320549909328, 31.282560165862947, 31.288684312261882, 31.297029560708772, 31.35943171648513, 31.497861528329388, 31.590574190050173, 31.648309979928264, 31.682531777503932, 31.690869292010774, 31.70322089536381, 31.702953500104496, 31.706843305040636, 31.714166685029607, 31.701305311470904, 31.690423350209237, 31.708390188396844, 31.71396722186264, 31.727768823936454, 31.73545044996737, 31.730019413471197, 31.725956276916275, 31.740267771784126, 31.76826960533104, 31.82619755042971, 31.86141000051634, 31.929138449746333, 31.998425228093144, 32.08066336868174, 32.11732369201797, 32.14641283377327, 32.15761211005635, 32.18399060374875, 32.19546484539505, 32.190348374933464, 32.224648373616596, 32.27214772391234, 32.295601256313525, 32.32075793391506, 32.338636916340185, 32.34951509298389, 32.372611063526634, 32.411901506189594, 32.40943324157678, 32.410849187410356, 32.41158994056883, 32.42315641891561, 32.4252973114669, 32.42672630298176, 32.42141036183041, 32.416343354424406, 32.404121521934115, 32.39930649314057, 32.38889748669751, 32.34807245556048, 32.34432921668392, 32.34770537805216, 32.348325857762006, 32.34829381742898, 32.34115233925689, 32.32684123019529, 32.309739142338955, 32.25194025344023, 32.25358356339195, 32.253225406491495, 32.25204858296413, 32.252069058942496, 32.274459927862566, 32.285150998883864, 32.30936619754437, 32.31796483263164, 32.427656573312554, 32.50892258121885, 32.545589053089245, 32.54808077577368, 32.55731927240422, 32.585483996649785, 32.61427063883208, 32.60126748282709, 32.583558386476085, 32.554238480366834, 32.521933256315144, 32.50500035938609, 32.471591523328804, 32.44205060189048, 32.40534990033898, 32.34140316981351, 32.252404928890094, 32.15542814465614, 32.010830208833546, 31.835647597092667, 31.822302303517816, 31.815970168866556, 31.81781268225178, 31.818608540471597, 31.800048796702768, 31.79949184335509, 31.79536825917503, 31.75854915453352, 31.726506130320544, 31.649926944683934, 31.576072417164216, 31.54158144048707, 31.5078817324397, 31.489667598402782, 31.45917988344475, 31.441913240079238, 31.446832037114145, 31.442717607695478, 31.430408560532978, 31.435019073125776, 31.424862733467194, 31.38428545893438, 31.375770749944948, 31.378408526027233, 31.36204687751309, 31.347070615955296, 31.310228335843057, 31.252962902023967, 31.189605694721973, 31.108874771731905, 31.01203061039802, 30.962674082026187, 30.914016128051504, 30.879195143318885, 30.86132808015097, 30.87286094489261, 30.895847682972867, 30.902083089832274, 30.900060470114628, 30.89712516268853, 30.908110166705637, 30.934976498800914, 30.94175662782918, 30.949833097740104, 30.958649438861375, 30.946581504618912, 30.930517256476648, 30.931654966303306, 30.943803699850914, 30.959634344239266, 30.972346967134058, 30.982574836048858, 30.986489384358407, 30.99630498580069, 30.99750033769135, 31.00007376169391, 31.003792369306097, 30.999594876232944, 32.615128813769715, 33.306923923971596, 33.870301835273445, 34.99869050464243, 36.099173697692535, 36.970231310706694, 37.730588512412865, 38.307614918954364, 38.74672322045914, 39.039122960427584, 39.24204348252613, 39.380738564984, 39.522109470586635, 39.58139432635106, 39.61091965434818, 39.493914439697804, 39.306310840105475, 39.039284000954204, 38.64028171471141, 37.825462268623404, 37.78478848265205, 37.689050909257276, 37.52341933291586, 37.6019240891408, 37.60108699013465, 37.55489508939349, 37.52491629152242, 37.535972602498774, 37.62662315742333, 37.73702129443823, 37.832749416215584, 37.899959372519376, 38.015217367370425, 38.137090263280484, 38.25146353726287, 38.150319537951525, 38.05470383387148, 37.97184276854027, 37.9503823975958, 37.89508830469235, 37.837241434424136, 37.82402605900499, 37.818357086126426, 37.82642570439797, 37.83750079822756, 37.80188397060911, 37.79066049316076, 37.78341042868697, 37.784958383656296, 37.78437747327171, 37.79485982678397, 37.80650483900982, 37.790759737206265, 37.72379454698253, 37.64864944780623, 37.7126625474724, 37.72642331772456, 37.769545023032606, 37.78953623128139, 37.80105000661424, 37.86083291385071, 37.884966262720674, 37.92095939512315, 37.93081482975828, 37.93287427236934, 37.93395337941238, 37.93575667861625, 37.92253035205538, 37.92680203231094, 37.927446123838315, 37.93642217553218, 37.92568724070478, 37.92467595550993, 37.91787608386654, 37.921356900898644, 37.89050224404682, 37.87399437669859, 37.842679895204945], "in_lower_bb": [null, 30.680428932188132, 30.676391414350146, 30.54252489673756, 30.556988636730463, 30.547770439559223, 30.502641716910286, 30.36985934633617, 30.352932338582335, 30.33807002094395, 30.33111062895262, 30.305190210697297, 30.26981122462299, 30.271739927481136, 30.2657977880352, 30.243264757272286, 30.23573002327302, 30.20080314436972, 30.180449223166708, 30.161161620209572, 30.136648799903817, 30.12188302113884, 30.124087258973695, 30.1647728760271, 30.181993925902464, 30.20496863091308, 30.21741123438568, 30.21807987125448, 30.222785200277162, 30.225341749395014, 30.23204892700282, 30.232421501412535, 30.233352407638503, 30.237753940859683, 30.227324351875204, 30.223287159405626, 30.22284314658894, 30.239846974354037, 30.246618709549807, 30.256185988980157, 30.268123230022855, 30.279973071000832, 30.27852282263779, 30.29260538820038, 30.30198251213246, 30.302127277439702, 30.275171151680254, 30.27105046802428, 30.270053340399656, 30.276175191656016, 30.27676806376405, 30.26416557560846, 30.25047508921916, 30.23922023345656, 30.237819106830898, 30.227174183784772, 30.221585909311614, 30.206226669046977, 30.19830481225655, 30.189529222743943, 30.165620802858466, 30.12612518939472, 30.10571771263747, 30.09833845690068, 30.097026272103964, 30.097246939265904, 30.121934094342404, 30.125637412128615, 30.120826614081192, 30.11262055463627, 30.098925442405392, 30.096288974192266, 30.093926589863113, 30.085312626405912, 30.071696796400992, 30.078369346640876, 30.086674062923088, 30.105244197987965, 30.028407729957635, 30.01956998775453, 30.024794420664428, 30.08805715328962, 30.14948836516733, 30.196424785319394, 30.217507151374218, 30.229854362958893, 30.24083575477319, 30.252932607129495, 30.273248990133034, 30.285878291980485, 30.296597850450446, 30.315556678403755, 30.333295966912534, 30.34236417102834, 30.331026691876954, 30.342172778887672, 30.381672585632394, 30.431437949578854, 30.440187958782264, 30.440908526437227, 30.447264135698184, 30.449389783474697, 30.457336196240092, 30.490222440718473, 30.56779741938785, 30.6166189918888, 30.693392015557045, 30.735666586986962, 30.726410872468286, 30.71343245864043, 30.699577138787614, 30.681509837428745, 30.627801050472343, 30.597764528900168, 30.582146458898976, 30.565567969394724, 30.537938688491277, 30.51811943453905, 30.500103643321356, 30.488084665071355, 30.491833562532513, 30.496330332568515, 30.519050039448775, 30.54156274237289, 30.56200025466072, 30.56198599803879, 30.568727448996174, 30.569585490458802, 30.569382543105068, 30.569685128155516, 30.56895971140275, 30.568253483399026, 30.58557264654956, 30.58496032699733, 30.59319595720409, 30.59869253061062, 30.60255485981854, 30.593737460423235, 30.587481204269253, 30.585899065615404, 30.583179780149337, 30.583179780149337, 30.584834419781643, 30.582923649041895, 30.58440142950758, 30.584970904603345, 30.582091013110386, 30.570150333851704, 30.567150450168857, 30.559959987193515, 30.55370305475996, 30.543388863137455, 30.535456840335186, 30.530795869620636, 30.531532310973766, 30.538164400614406, 30.531364120760745, 30.561818343035462, 30.593692730452894, 30.614442724645013, 30.614903118866412, 30.59880617639681, 30.603218224758184, 30.642084500906716, 30.66672983413705, 30.695925687738114, 30.719080439291233, 30.706758283514862, 30.65332847167062, 30.636415809949828, 30.645590020071744, 30.66636822249606, 30.695530707989228, 30.720679104636194, 30.752576499895515, 30.783686694959364, 30.79236331497039, 30.855724688529108, 30.934606649790766, 30.966639811603162, 30.984562778137352, 30.98889117606355, 30.999209550032628, 31.044640586528807, 31.10970372308373, 31.15207222821588, 31.18957039466896, 31.176642449570295, 31.15814999948366, 31.123621550253667, 31.097194771906853, 31.07445663131827, 31.099796307982036, 31.126317166226734, 31.177987889943648, 31.21860939625126, 31.27213515460494, 31.329251625066526, 31.3519516263834, 31.366452276087657, 31.419498743686486, 31.46540206608495, 31.531023083659814, 31.6036449070161, 31.64954893647337, 31.681758493810406, 31.720226758423223, 31.75281081258965, 31.78612005943117, 31.801553581084388, 31.8162826885331, 31.820353697018245, 31.844169638169593, 31.8781266455756, 31.92184847806588, 31.943663506859423, 31.974572513302494, 32.04639754443952, 32.06344078331608, 32.05306462194783, 32.04744414223799, 32.04741618257101, 32.04855766074312, 32.05286876980471, 32.05947085766104, 32.08876974655977, 32.09212643660806, 32.090484593508506, 32.085891417035874, 32.08588094105751, 32.07785007213744, 32.08215900111614, 32.079943802455624, 32.078845167368364, 31.918153426687443, 31.779327418781158, 31.689160946910746, 31.64666922422632, 31.581830727595776, 31.496166003350215, 31.39637936116793, 31.35138251717292, 31.30459161352391, 31.28661151963317, 31.265916743684862, 31.22384964061391, 31.187258476671204, 31.142799398109517, 31.110500099661017, 31.09343683018648, 31.08943507110991, 31.08891185534386, 31.12530979116645, 31.199992402907334, 31.169807696482174, 31.14719983113345, 31.093357317748225, 31.002561459528412, 30.961421203297228, 30.91047815664491, 30.88460174082496, 30.87842084546648, 30.871473869679463, 30.89635305531607, 30.92270758283578, 30.905698559512928, 30.888348267560303, 30.858062401597216, 30.834550116555246, 30.78681675992076, 30.71039796288586, 30.653512392304528, 30.613021439467023, 30.53307092687422, 30.468257266532817, 30.437824541065616, 30.38483925005505, 30.350701473972773, 30.316913122486913, 30.287389384044708, 30.26973166415695, 30.28284709797604, 30.30018430527802, 30.336215228268102, 30.383559389601984, 30.40391591797381, 30.427123871948492, 30.445444856681117, 30.456311919849036, 30.450779055107386, 30.44679231702713, 30.447556910167727, 30.447079529885375, 30.46985483731147, 30.491869833294356, 30.49601350119908, 30.526733372170817, 30.547656902259888, 30.57399056113862, 30.610558495381092, 30.652122743523357, 30.656135033696692, 30.661996300149088, 30.661365655760736, 30.671653032865933, 30.683425163951153, 30.698010615641593, 30.70617501419931, 30.707979662308652, 30.710406238306096, 30.712687630693907, 30.726385123767063, 29.478351186230284, 29.13205607602841, 28.910628164726553, 28.33423949535756, 27.863756302307475, 27.619198689293317, 27.492831487587136, 27.527805081045635, 27.66869677954086, 27.90984703957242, 28.19992651747387, 28.536881435015996, 28.911010529413367, 29.344665673648933, 29.841140345651812, 30.392165560302207, 31.048769159894526, 31.823795999045792, 32.78059828528858, 34.15091773137659, 34.41159151734796, 34.78082909074273, 35.21751066708415, 35.2065059108592, 35.206893009865354, 35.22308491060651, 35.23757370847756, 35.23356739750122, 35.20491684257666, 35.20996870556177, 35.266240583784416, 35.36938062748062, 35.40362263262958, 35.476309736719514, 35.523806462737134, 35.84169046204847, 36.138806166128525, 36.36666723145973, 36.477827602404204, 36.632121695307646, 36.749008565575856, 36.800223940995, 36.84589291387357, 36.87432429560203, 36.89363920177245, 36.99725602939088, 37.038679506839244, 37.11137957131303, 37.136781616343704, 37.138362526728294, 37.112330173216016, 37.07933516099018, 37.06858026279374, 37.078545453017455, 37.115820552193775, 37.08306745252761, 37.07680668227544, 37.063684976967394, 37.06669376871861, 37.07117999338576, 37.082357086149294, 37.10104373727932, 37.106050604876856, 37.112195170241726, 37.11519572763067, 37.094116620587606, 37.08516332138375, 37.08288964794462, 37.04766796768907, 37.04552387616169, 37.02809782446783, 37.06518275929522, 37.07819404449007, 37.09899391613347, 37.08351309910135, 37.06572775595317, 37.06323562330141, 37.05755010479505], "out_sma_10": [37.39, 37.460049999999995, 37.20126666666667, 37.048425, 36.89674, 36.73685, 36.61585714285714, 36.503875, 36.41122222222222, 36.36211, 36.21832, 36.06081, 35.966660000000005, 35.89817, 35.85991, 35.852169999999994, 35.85118, 35.86168, 35.87369, 35.854679999999995, 35.82347, 35.77917000000001, 35.74795, 35.73545, 35.73671, 35.7387, 35.7357, 35.7207, 35.71569, 35.71969, 35.74432, 35.77812, 35.80612000000001, 35.81412, 35.80312, 35.82213, 35.847629999999995, 35.888130000000004, 35.92413, 35.95513, 35.9705, 35.993, 36.025999999999996, 36.034, 36.051, 36.03825, 36.01375, 35.98375, 35.94175, 35.89825, 35.84375, 35.78924, 35.74495, 35.71895, 35.683949999999996, 35.648199999999996, 35.6157, 35.5882, 35.5717, 35.5652, 35.55946, 35.54847, 35.53976, 35.50976, 35.47726, 35.44176, 35.39926, 35.35214, 35.30364, 35.23514, 35.17188, 35.11188, 35.05088, 34.99888, 34.95738, 34.915380000000006, 34.87738, 34.844500000000004], "out_sma_50": [37.39, 37.460049999999995, 37.20126666666667, 37.048425, 36.89674, 36.73685, 36.61585714285714, 36.503875, 36.41122222222222, 36.36211, 36.324836363636365, 36.294016666666664, 36.25156923076923, 36.22681428571428, 36.20552, 36.183925, 36.16604705882353, 36.147099999999995, 36.12831052631579, 36.108395, 36.08609047619048, 36.05999545454545, 36.03260434782609, 36.022079166666664, 36.017996, 36.012684615384615, 36.00665925925926, 35.994814285714284, 35.9860275862069, 35.97882666666667, 35.97584193548387, 35.971909375, 35.963972727272726, 35.96091470588235, 35.956602857142855, 35.95975277777777, 35.963678378378376, 35.966739473684214, 35.97015641025641, 35.9729025, 35.974539024390246, 35.976930952380954, 35.97839767441861, 35.977525, 35.977579999999996, 35.97681739130435, 35.97433191489362, 35.970283333333334, 35.96435918367347, 35.957972, 35.920072, 35.880068, 35.858336, 35.840137999999996, 35.826938, 35.81989, 35.812792, 35.808492, 35.805392000000005, 35.79859, 35.7883, 35.7776, 35.772956, 35.762456, 35.750408, 35.737808, 35.722408, 35.706584, 35.691382000000004, 35.674682000000004, 35.657982000000004, 35.644142, 35.633542, 35.615142, 35.594542, 35.573144, 35.550744, 35.531344], "out_sma_200": [37.39, 37.460049999999995, 37.20126666666667, 37.048425, 36.89674, 36.73685, 36.61585714285714, 36.503875, 36.41122222222222, 36.36211, 36.324836363636365, 36.294016666666664, 36.25156923076923, 36.22681428571428, 36.20552, 36.183925, 36.16604705882353, 36.147099999999995, 36.12831052631579, 36.108395, 36.08609047619048, 36.05999545454545, 36.03260434782609, 36.022079166666664, 36.017996, 36.012684615384615, 36.00665925925926, 35.994814285714284, 35.9860275862069, 35.97882666666667, 35.97584193548387, 35.971909375, 35.963972727272726, 35.96091470588235, 35.956602857142855, 35.95975277777777, 35.963678378378376, 35.966739473684214, 35.97015641025641, 35.9729025, 35.974539024390246, 35.976930952380954, 35.97839767441861, 35.977525, 35.977579999999996, 35.97681739130435, 35.97433191489362, 35.970283333333334, 35.96435918367347, 35.957972, 35.94889411764706, 35.94083653846154, 35.934350943396225, 35.92964074074074, 35.924192727272725, 35.91813571428572, 35.91141403508772, 35.90440689655172, 35.89780677966102, 35.89251, 35.88505245901639, 35.877551612903225, 35.87171746031746, 35.864034375, 35.85543384615384, 35.84595757575757, 35.83497313432836, 35.82319117647059, 35.81169565217392, 35.7986, 35.78460563380281, 35.771208333333334, 35.75927397260274, 35.747121621621616, 35.73569333333334, 35.723513157894736, 35.71061038961039, 35.69771794871795], "out_ema_10": [37.39, 37.41547272727273, 37.282423140495865, 37.15650984222388, 36.99896259818318, 36.80595121669533, 36.63939645002345, 36.47223345911009, 36.326372830180986, 36.25250504287535, 36.197885944170736, 36.15372486341242, 36.0789021609738, 36.04728358625129, 36.021850206932875, 35.992422896581445, 35.971982369930274, 35.94525830267022, 35.917047702184725, 35.88303902906023, 35.83885011468564, 35.77942282110643, 35.71589139908708, 35.72754750834397, 35.762538870463246, 35.783877257651746, 35.79589957444234, 35.773917833634634, 35.76775095479197, 35.76815987210252, 35.78963989535661, 35.80061445983722, 35.78413910350318, 35.79793199377533, 35.80012617672527, 35.8491941445934, 35.89570430012187, 35.92921260919062, 35.96026486206505, 35.98203488714413, 35.99257399857247, 36.00756054428656, 36.01345862714355, 36.00010251311745, 35.99644751073245, 35.98663887241746, 35.96361362288701, 35.93022932781664, 35.88473308639543, 35.84114525250535, 35.77820975204983, 35.7330625244044, 35.70834206542178, 35.703188962617816, 35.68988187850548, 35.670812446049936, 35.646119274040856, 35.62046122421524, 35.601286456176105, 35.59741619141681, 35.568358702068295, 35.54138439260133, 35.535678139401085, 35.50737302314634, 35.470577928028824, 35.42683648656904, 35.36922985264739, 35.3082426067115, 35.257653041854866, 35.19171612515398, 35.121404102398714, 35.06660335650803, 35.03631183714293, 35.00425513948058, 34.98348147775683, 34.95193939089195, 34.91158677436614, 34.874025542663205], "out_ema_50": [37.39, 37.395494117647054, 37.36758062283737, 37.33708334351042, 37.29602125160805, 37.24274198683911, 37.18968935990424, 37.13205448304525, 37.07471901312191, 37.02943983613673, 36.98719121511176, 36.946713128244625, 36.89947731929385, 36.860478208733305, 36.82310259270455, 36.785333863578884, 36.749830574811085, 36.71356270913222, 36.677348485244686, 36.6401975642547, 36.60097413036236, 36.558269262505014, 36.514023409073445, 36.48523817734508, 36.46307197431194, 36.44020248512324, 36.41705728962821, 36.38795700376044, 36.3625469251816, 36.33930979086075, 36.32154470102308, 36.30305275196335, 36.27979578129812, 36.26333320163937, 36.24555542902606, 36.23867090239759, 36.23342890622513, 36.227412086373164, 36.22241553396637, 36.21683061106573, 36.20989607729845, 36.204606035051455, 36.198150896421986, 36.18802733185642, 36.17986939727382, 36.17056079345916, 36.158381938813704, 36.14354343140925, 36.125365257628495, 36.10652740438816, 36.08254593754941, 36.06087354784159, 36.04268634988702, 36.0284633557738, 36.01283734182189, 35.99605940684849, 35.9779786457956, 35.95943046360754, 35.94200181797587, 35.92780566825133, 35.9085819165552, 35.88942184139618, 35.87454255349829, 35.855148727870905, 35.8335742679544, 35.80990468881893, 35.78245744612015, 35.75309833058602, 35.72474153330814, 35.692202649649, 35.65741038887845, 35.62457076578519, 35.59615622595047, 35.56728735434457, 35.5407270659389, 35.512071102568754, 35.48140164756606, 35.450954524132094], "out_ema_200": [37.39, 37.391394029850744, 37.38435229821044, 37.376447300218295, 37.365636879320604, 37.351425567088555, 37.336883024132455, 37.320794635832634, 37.30436881856067, 37.290594999470514, 37.27727664126683, 37.26411965976169, 37.248976180560085, 37.235603283241076, 37.22238733017401, 37.20883123733646, 37.19560903596993, 37.18197113511451, 37.16812167108352, 37.15381200271453, 37.13874919671737, 37.122562637546054, 37.105721218266986, 37.092529962363834, 37.080862997564196, 37.06891311699142, 37.056784628265135, 37.043035527486374, 37.030069999849694, 37.017531989900945, 37.00627595020044, 36.99477071686511, 36.981986928637596, 36.97082287959643, 36.959272403182545, 36.95042392155884, 36.94201174323487, 36.93343451195891, 36.9251416312429, 36.9167322617778, 36.90800855768052, 36.89971991531554, 36.89116548829748, 36.88170115508059, 36.87272900428377, 36.8634729942909, 36.85348818837756, 36.842806713866345, 36.83123649780798, 36.81943314957108, 36.806254710271865, 36.79355466340349, 36.78164964187709, 36.77068795389822, 36.75933782500371, 36.74765287152109, 36.735586673794515, 36.723342030274175, 36.711318726490354, 36.700061823739205, 36.68750001454777, 36.674888074104516, 36.66329714799402, 36.650528022143334, 36.63713968361455, 36.62313829372784, 36.60808219130269, 36.592417691886745, 36.576871247191356, 36.56013620990587, 36.54267216801626, 36.52553115141908, 36.50935671210148, 36.49294520252833, 36.47699549902059, 36.46040847912984, 36.44319048431263, 36.42589505660803], "out_macd": [0.0, 0.01117606837606644, -0.04771420361847589, -0.10079217508293681, -0.16515249830914058, -0.24182280854836335, -0.3029254982395102, -0.3608991098409575, -0.406195824231375, -0.4171046936343288, -0.41834549224194717, -0.41431881887478994, -0.42341793439766917, -0.4127347008683344, -0.399469663762801, -0.38830566416430656, -0.3735383634627638, -0.362099157916397, -0.3517943768425553, -0.34450607968393854, -0.34204936732680125, -0.34643742041078696, -0.3524686594889985, -0.32525702447062343, -0.2890626434793617, -0.26060992169442443, -0.23773317474958588, -0.23106070150505786, -0.2180146247293706, -0.20291567996518012, -0.17949610010759187, -0.16199761332336493, -0.1576099372009736, -0.14041036260707784, -0.12932339832288164, -0.09842251863216234, -0.07029878077040053, -0.04945768950240392, -0.030970137204100467, -0.017728093241551335, -0.010342126111453354, -0.001645517948425379, 0.0023947934949575256, -0.0024442194026192965, -0.003016731280752083, -0.006422354760417193, -0.015598585637533802, -0.028991945035407696, -0.04713213322422405, -0.06359943584254069, -0.08774220073333083, -0.10287351566790193, -0.10819550297369318, -0.10451904854976135, -0.10443613925978923, -0.10677076999544965, -0.11137173971717829, -0.11610045685281278, -0.11768448928838637, -0.11239922137564662, -0.11833698330868003, -0.12304449498489589, -0.11815101273707995, -0.12334100798181424, -0.13198455402277176, -0.14323537153038046, -0.1599904522382829, -0.17737303168478036, -0.18927365054815937, -0.20720976332660968, -0.22608039569347227, -0.23709208320946829, -0.23663580324951994, -0.23677249783076348, -0.2317881702482012, -0.23162337604250638, -0.235236447521892, -0.2373807462875419], "out_signal": [0.0, 0.002235213675213288, -0.007754669783524549, -0.026362170843407, -0.05412023633655372, -0.09166075077891565, -0.13391370027103455, -0.17931078218501917, -0.22468779059429034, -0.26317117120229805, -0.2942060354102279, -0.3182285921031403, -0.3392664605620461, -0.3539601086233038, -0.3630620196512032, -0.36811074855382386, -0.36919627153561185, -0.3677768488117689, -0.36458035441792624, -0.3605654994711287, -0.35686227304226326, -0.354777302515968, -0.35431557391057417, -0.34850386402258404, -0.33661561991393957, -0.32141448027003655, -0.30467821916594645, -0.28995471563376873, -0.27556669745288914, -0.26103649395534734, -0.24472841518579627, -0.22818225481331003, -0.21406779129084275, -0.19933630555408977, -0.18533372410784815, -0.16795148301271098, -0.1484209425642489, -0.12862829195187991, -0.10909666100232403, -0.0908229474501695, -0.07472678318242627, -0.060110530135626096, -0.047609465409509374, -0.03857641620813136, -0.03146447922265551, -0.026456054330207847, -0.024284560591673037, -0.025226037480419967, -0.029607256629180786, -0.03640569247185277, -0.04667299412414838, -0.05791309843289909, -0.0679695793410579, -0.0752794731827986, -0.08111080639819673, -0.08624279911764733, -0.09126858723755353, -0.0962349611606054, -0.1005248667861616, -0.10289973770405861, -0.1059871868249829, -0.10939864845696551, -0.1111491213129884, -0.11358749864675358, -0.11726690972195722, -0.12246060208364187, -0.12996657211457008, -0.13944786402861215, -0.1494130213325216, -0.16097236973133922, -0.17399397492376584, -0.18661359658090634, -0.1966180379146291, -0.204648929897856, -0.21007677796792504, -0.21438609758284133, -0.21855616757065147, -0.22232108331402956], "out_upper_bb": [null, 37.65818132008847, 38.10859999755081, 38.008948320903755, 37.97010879589449, 37.97590284310233, 37.91557873795429, 37.86373935352942, 37.7994298860023, 37.70727780762351, 37.624705219399054, 37.55165200862128, 37.493960302814344, 37.43475438320292, 37.38114888264718, 37.332754434395426, 37.28812335551116, 37.24748197859812, 37.21016215692105, 37.176352419760285, 36.92016833114313, 36.503793769844116, 36.35933803508413, 36.18205260949328, 36.093376336163296, 36.08587940196286, 36.081692217045365, 36.08254173822789, 36.08155916805215, 36.06803017011859, 36.05806816445132, 36.04286324690961, 36.042577402402465, 36.03649699336996, 36.024771643088435, 36.06631239252505, 36.10993640536604, 36.1477527546811, 36.18763344814517, 36.22012482801027, 36.238490883250435, 36.241560126552294, 36.206144643908566, 36.20708465133471, 36.211173330982696, 36.21349389783109, 36.213432738936, 36.202105863602654, 36.20955223780817, 36.22370030214274, 36.26137467035602, 36.2831466296003, 36.29148489293104, 36.29271383768815, 36.297327155122126, 36.27964239014508, 36.25360327289698, 36.22701316698426, 36.18755019534884, 36.141056716594896, 36.10402031557649, 36.04933453385723, 35.986041977993224, 35.94700974736938, 35.89343726024926, 35.84635480494006, 35.829732654066135, 35.83015159075743, 35.83347246056527, 35.85148691327778, 35.886588751519156, 35.898557561586706, 35.88004362378359, 35.8404649348341, 35.79700259046164, 35.75837782696565, 35.7256624092336, 35.6894695940339], "out_lower_bb": [null, 37.261918679911524, 36.293933335782526, 36.08790167909625, 35.82337120410551, 35.49779715689766, 35.316135547759984, 35.14401064647058, 35.02301455844214, 35.01694219237649, 35.024967507873676, 35.036381324712046, 35.00917815872411, 35.018874188225645, 35.02989111735282, 35.03509556560458, 35.0439707621359, 35.04671802140187, 35.046458895710536, 35.04043758023972, 35.121621668856875, 35.33618623015588, 35.35527196491588, 35.45156739050671, 35.503243663836706, 35.50499059803713, 35.50518778295463, 35.49983826177211, 35.50782083194784, 35.50633982988141, 35.50972183554867, 35.51442675309038, 35.51149259759753, 35.513073006630044, 35.51505835691156, 35.49451760747495, 35.47339359463396, 35.4610772453189, 35.45218655185483, 35.45469517198973, 35.47632911674957, 35.52955987344772, 35.62597535609144, 35.641035348665284, 35.6429466690173, 35.6468861021689, 35.647947261064, 35.66977413639735, 35.656327762191836, 35.62967969785725, 35.55287532964398, 35.4990933703997, 35.47946510706896, 35.46023616231185, 35.43762284487787, 35.40680760985493, 35.37584672710301, 35.344936833015744, 35.325899804651165, 35.3223932834051, 35.29918968442351, 35.28837546614276, 35.298668022006765, 35.281700252630614, 35.267772739750754, 35.24360519505994, 35.18522734593387, 35.11018840924256, 35.041867539434726, 34.948853086722224, 34.84475124848085, 34.7617924384133, 34.710596376216415, 34.6681750651659, 34.637637409538364, 34.59876217303434, 34.5509775907664, 34.5071704059661], "overall_sma_10": [30.685, 30.6875, 30.691666666666666, 30.74125, 30.732999999999997, 30.719166666666666, 30.697285714285716, 30.657625, 30.64067777777778, 30.62561, 30.60712, 30.57994, 30.54593, 30.50593, 30.479929999999996, 30.449930000000002, 30.43358, 30.421579999999995, 30.40057, 30.37957, 30.356550000000006, 30.34423, 30.347060000000006, 30.32776, 30.31676, 30.32276, 30.323510000000006, 30.341510000000007, 30.356010000000005, 30.364009999999997, 30.374519999999997, 30.384520000000002, 30.384069999999998, 30.39987, 30.418870000000005, 30.427870000000002, 30.43087, 30.426869999999997, 30.41687, 30.41437, 30.40987, 30.407369999999997, 30.406, 30.3995, 30.389499999999998, 30.383999999999997, 30.401999999999997, 30.41499, 30.42249, 30.437990000000003, 30.44299, 30.43699, 30.429489999999998, 30.422490000000003, 30.41649, 30.40132, 30.37282, 30.346330000000002, 30.332839999999997, 30.310839999999995, 30.291839999999997, 30.273339999999997, 30.262840000000004, 30.257839999999998, 30.25534, 30.270009999999996, 30.28101, 30.30501, 30.325, 30.353, 30.390500000000003, 30.431000000000004, 30.469, 30.50562, 30.54112, 30.558120000000002, 30.56462, 30.563620000000004, 30.630119999999998, 30.67512, 30.72862, 30.759450000000005, 30.777949999999997, 30.775330000000004, 30.75233, 30.74483, 30.746500000000005, 30.76003, 30.72853, 30.714530000000003, 30.696530000000003, 30.70473, 30.71773, 30.753229999999995, 30.82423, 30.88223, 30.932059999999996, 30.96003, 30.96803, 30.97403, 30.981029999999997, 30.9865, 31.000999999999998, 31.004, 30.982499999999998, 30.945999999999998, 30.9295, 30.9175, 30.904500000000002, 30.890500000000003, 30.871500000000005, 30.851, 30.808010000000003, 30.776510000000002, 30.74501, 30.73301, 30.70651, 30.69207, 30.67808, 30.66608, 30.65858, 30.65258, 30.67357, 30.685570000000002, 30.701069999999998, 30.715570000000003, 30.733069999999998, 30.74451, 30.759000000000004, 30.77, 30.7785, 30.7865, 30.778499999999998, 30.766, 30.7565, 30.744999999999997, 30.729000000000003, 30.7135, 30.695999999999998, 30.683999999999997, 30.672000000000004, 30.663999999999998, 30.664000000000005, 30.664499999999997, 30.6715, 30.6815, 30.7015, 30.72892, 30.75092, 30.772920000000006, 30.791920000000005, 30.812419999999996, 30.832419999999995, 30.861920000000005, 30.87942, 30.900920000000003, 30.93592, 30.933500000000002, 30.9335, 30.9515, 30.9815, 31.020870000000002, 31.05387, 31.06337, 31.06987, 31.083689999999997, 31.080189999999998, 31.132689999999997, 31.217689999999997, 31.27549, 31.312399999999997, 31.328030000000002, 31.332530000000002, 31.36053, 31.385659999999994, 31.40684, 31.426340000000003, 31.42434, 31.407339999999998, 31.399539999999995, 31.38613, 31.38863, 31.40213, 31.41413, 31.45, 31.485500000000002, 31.5315, 31.578500000000002, 31.61222, 31.653219999999997, 31.70949, 31.766489999999997, 31.81499, 31.858600000000003, 31.8856, 31.917099999999998, 31.9361, 31.9411, 31.96438, 31.985380000000003, 32.005610000000004, 32.019670000000005, 32.05467, 32.09456, 32.13656, 32.17656, 32.193560000000005, 32.22256, 32.23333, 32.23933, 32.235969999999995, 32.22741, 32.21091, 32.19991, 32.189409999999995, 32.16641, 32.16991, 32.171910000000004, 32.17444, 32.16144, 32.159800000000004, 32.1683, 32.1788, 32.1798, 32.1798, 32.1743, 32.175799999999995, 32.1718, 32.1635, 32.17651, 32.19251, 32.19901, 32.21051, 32.21701, 32.16601, 32.11395, 32.058949999999996, 32.02295, 31.97565, 31.90514, 31.81814, 31.753639999999997, 31.677639999999997, 31.62384, 31.621840000000002, 31.6149, 31.5999, 31.561899999999998, 31.540200000000006, 31.5297, 31.5237, 31.490700000000004, 31.458500000000004, 31.4118, 31.370269999999998, 31.348270000000003, 31.31127, 31.259270000000004, 31.221269999999997, 31.18027, 31.15627, 31.146269999999998, 31.13948, 31.134480000000003, 31.12851, 31.09901, 31.084960000000002, 31.088459999999998, 31.07246, 31.04846, 31.00096, 30.949959999999997, 30.903950000000002, 30.83361, 30.764609999999998, 30.7231, 30.675649999999997, 30.64065, 30.6065, 30.586000000000002, 30.579, 30.58585, 30.585839999999997, 30.61148, 30.63098, 30.643490000000003, 30.66549, 30.68399, 30.71114, 30.73764, 30.76364, 30.76379, 30.7613, 30.7555, 30.769, 30.7875, 30.803000000000004, 30.813499999999998, 30.821499999999997, 30.819499999999998, 30.819, 30.824, 30.8445, 30.865499999999997, 30.875, 30.878499999999995, 30.8815, 30.888980000000004, 30.883979999999998, 30.890980000000003, 30.89748, 30.90198, 31.24898, 31.57348, 31.90593, 32.45443, 33.08143, 33.700450000000004, 34.339439999999996, 34.94444, 35.517939999999996, 36.04699000000001, 36.19299, 36.344139999999996, 36.527190000000004, 36.47163, 36.37063, 36.185629999999996, 36.015640000000005, 35.918639999999996, 35.90294, 35.92939, 36.00339, 36.12574, 36.213739999999994, 36.3368, 36.437349999999995, 36.592349999999996, 36.74685, 36.8509, 36.9286, 37.0176, 37.0956, 37.1436, 37.2051, 37.2766, 37.33792, 37.39966, 37.446659999999994, 37.487610000000004, 37.499610000000004, 37.509609999999995, 37.49065, 37.480650000000004, 37.45915, 37.42415, 37.39322, 37.39948, 37.38268, 37.40718, 37.422129999999996, 37.41313, 37.41654, 37.40519, 37.400189999999995, 37.378190000000004, 37.371249999999996, 37.396249999999995, 37.420550000000006, 37.42605, 37.4341, 37.45909999999999, 37.52665, 37.58082, 37.626819999999995, 37.66482, 37.67682, 37.631820000000005, 37.60037, 37.57937, 37.540369999999996, 37.513870000000004, 37.43787, 37.41005, 37.37605, 37.35205, 37.328050000000005, 37.32441, 37.33686, 37.320859999999996, 37.33886, 37.363369999999996, 37.32074, 37.23673, 37.12173, 36.977470000000004, 36.83746, 36.682100000000005, 36.5041, 36.36211, 36.21832, 36.060810000000004, 35.96666, 35.89816999999999, 35.85991, 35.852169999999994, 35.85118, 35.86168, 35.873689999999996, 35.854679999999995, 35.82347, 35.77917000000001, 35.74795, 35.73545, 35.73671, 35.73870000000001, 35.7357, 35.7207, 35.71569, 35.71969, 35.74432, 35.77812, 35.80612, 35.81412, 35.80312, 35.82213, 35.84763, 35.888130000000004, 35.92413, 35.955130000000004, 35.9705, 35.992999999999995, 36.025999999999996, 36.034, 36.051, 36.03825, 36.01375, 35.98375, 35.94175, 35.89825, 35.84375, 35.78923999999999, 35.74495, 35.71895, 35.683949999999996, 35.648199999999996, 35.6157, 35.5882, 35.5717, 35.565200000000004, 35.55946, 35.54847, 35.53976, 35.50976, 35.47726, 35.44176, 35.39926, 35.35214, 35.30364, 35.23514, 35.17188, 35.11188, 35.05088, 34.99888, 34.95738, 34.91538, 34.87738, 34.844500000000004], "overall_sma_50": [30.685, 30.6875, 30.691666666666666, 30.74125, 30.732999999999997, 30.719166666666666, 30.697285714285716, 30.657625, 30.64067777777778, 30.62561, 30.614199999999997, 30.597866666666665, 30.579561538461537, 30.573164285714284, 30.564286666666664, 30.55089375, 30.542164705882357, 30.526488888888892, 30.514305263157894, 30.502589999999998, 30.491509523809523, 30.482577272727273, 30.47847391304348, 30.4709125, 30.465276, 30.46315, 30.461181481481482, 30.460424999999997, 30.459720689655175, 30.456396666666667, 30.453770967741935, 30.451934375, 30.449866666666665, 30.450017647058825, 30.452017142857144, 30.45335, 30.45298918918919, 30.451594736842104, 30.448733333333337, 30.44589, 30.443063414634146, 30.44132380952381, 30.43966511627907, 30.438536363636363, 30.438124444444444, 30.438273913043478, 30.442140425531917, 30.44396875, 30.443377551020408, 30.44431, 30.438209999999998, 30.43061, 30.42251, 30.411110000000004, 30.40431, 30.397175999999998, 30.392556, 30.390256, 30.385756, 30.381356, 30.375154, 30.36929, 30.365892, 30.361492, 30.359392, 30.361192000000003, 30.362042000000002, 30.366942000000005, 30.370642000000004, 30.376042, 30.381944000000004, 30.386644, 30.390280000000004, 30.397064, 30.404263999999998, 30.408264, 30.410264, 30.411364, 30.425464, 30.438264, 30.452764, 30.46163, 30.469055999999995, 30.472156, 30.470956, 30.471656, 30.47339, 30.477996000000005, 30.487796, 30.498295999999996, 30.510095999999997, 30.521102, 30.531402, 30.542902000000005, 30.557902, 30.571302, 30.579402, 30.587003999999997, 30.596904, 30.605504, 30.617704000000003, 30.631003999999997, 30.645704000000002, 30.659204, 30.671104, 30.680238, 30.690738, 30.701238000000004, 30.711236, 30.721435999999997, 30.733636, 30.746536000000003, 30.754738000000003, 30.762938, 30.769038000000002, 30.772838, 30.775838, 30.77865, 30.781852, 30.784051999999996, 30.787252000000002, 30.790852, 30.795652, 30.798928, 30.801028000000002, 30.804328, 30.809528, 30.814828000000002, 30.807628, 30.803027999999998, 30.797228000000004, 30.796262000000002, 30.795762000000003, 30.797062, 30.801862, 30.804362, 30.806028, 30.805522, 30.801122, 30.796922000000006, 30.792322, 30.788116, 30.785016, 30.779315999999998, 30.771316000000002, 30.764216, 30.759915999999997, 30.759300000000003, 30.7577, 30.756700000000002, 30.754499999999997, 30.7533, 30.7513, 30.750899999999998, 30.750700000000002, 30.7552, 30.7612, 30.7625, 30.7635, 30.7689, 30.776500000000002, 30.787274000000004, 30.800472, 30.808272000000002, 30.815672, 30.825335999999997, 30.835936, 30.850624000000003, 30.871422, 30.890782000000005, 30.907264, 30.922363999999998, 30.932264, 30.943264, 30.95259, 30.963590000000003, 30.974590000000003, 30.986589999999996, 31.001089999999998, 31.016690000000004, 31.02879, 31.04279, 31.056989999999995, 31.072889999999997, 31.09129, 31.111690000000003, 31.13509, 31.159589999999998, 31.184334, 31.210534, 31.236288, 31.263288000000003, 31.287188, 31.311709999999998, 31.33411, 31.35881, 31.38201, 31.402026, 31.427026, 31.453026, 31.479025999999998, 31.504738000000003, 31.531638, 31.558238000000003, 31.585537999999996, 31.613938000000005, 31.633537999999998, 31.659838, 31.686992, 31.710592000000002, 31.729920000000003, 31.746046, 31.763046, 31.785546, 31.809446, 31.830482000000003, 31.851482, 31.867682, 31.878342000000004, 31.887781999999998, 31.8994, 31.914100000000005, 31.9323, 31.9494, 31.968274, 31.983974, 32.001374, 32.017174, 32.029574000000004, 32.043175999999995, 32.060676, 32.076176000000004, 32.093976000000005, 32.109976, 32.111475999999996, 32.109663999999995, 32.106864, 32.106064, 32.10226, 32.093560000000004, 32.082406, 32.073606, 32.066506, 32.063024, 32.058724, 32.049224, 32.039623999999996, 32.030224, 32.017424, 32.002424, 31.986024, 31.967812, 31.947272, 31.926472000000004, 31.905466, 31.883565999999995, 31.863166, 31.837565999999995, 31.815012000000003, 31.790612, 31.770083999999997, 31.751583999999998, 31.732986, 31.713386, 31.693285999999997, 31.670086, 31.646176, 31.620876, 31.594616000000002, 31.568016000000004, 31.538316, 31.507916, 31.478015999999997, 31.444148, 31.410247999999996, 31.379846, 31.346145999999997, 31.314646000000003, 31.283215999999996, 31.249914, 31.215614000000002, 31.185283999999996, 31.153081999999998, 31.123042, 31.103242, 31.085754, 31.067453999999998, 31.046854, 31.030313999999997, 31.016414, 31.004714000000003, 30.987314, 30.969814, 30.949374000000002, 30.932674000000002, 30.920274, 30.908074000000003, 30.897174, 30.886574, 30.874374, 30.863774, 30.853973999999997, 30.847013999999998, 30.840114, 30.83362, 30.82632, 30.822119999999998, 30.823116, 30.819115999999998, 30.816515999999996, 30.812016, 30.805115999999998, 30.868914, 30.927914, 30.989103999999998, 31.097403999999997, 31.221414, 31.345513999999998, 31.472512, 31.595712, 31.715412, 31.824521999999998, 31.926721999999998, 32.03002, 32.14162, 32.24711, 32.36041, 32.45451, 32.55434, 32.662240000000004, 32.7802, 32.89323, 33.010232, 33.132872, 33.258172, 33.385771999999996, 33.514782, 33.636182, 33.761482, 33.884892, 34.013192, 34.143992, 34.277091999999996, 34.410492, 34.545392, 34.683592, 34.821766000000004, 34.953414, 35.086513999999994, 35.218514, 35.349314, 35.481114000000005, 35.606322, 35.733522, 35.862222, 35.992722, 36.12411, 36.255514000000005, 36.386254, 36.521754, 36.654244000000006, 36.783344, 36.839834, 36.899864, 36.961074, 36.977474, 36.982074, 36.994674, 37.002476, 37.018076, 37.037476, 37.065765999999996, 37.106566, 37.147200000000005, 37.181, 37.216111999999995, 37.243311999999996, 37.283912, 37.319422, 37.350222, 37.364962, 37.382661999999996, 37.393462, 37.404062, 37.413462, 37.419162, 37.421452, 37.430324, 37.437424, 37.444213999999995, 37.447013999999996, 37.451816, 37.43849, 37.422688, 37.396787999999994, 37.359336, 37.32136, 37.286812, 37.248912, 37.219114, 37.190756, 37.162056, 37.133692, 37.106192, 37.07694, 37.044940000000004, 37.012952, 36.979251999999995, 36.947114, 36.908614, 36.871024, 36.835263999999995, 36.799974, 36.772244, 36.744244, 36.717042, 36.685842, 36.644142, 36.606142, 36.567342, 36.533068, 36.499068, 36.455868, 36.418904, 36.379504, 36.348504000000005, 36.320004000000004, 36.295404, 36.270894, 36.242494, 36.219094, 36.194894000000005, 36.173494, 36.143694, 36.114494, 36.085744, 36.057144, 36.027272, 35.991872, 35.957972, 35.920072, 35.880068, 35.858336, 35.840138, 35.826938, 35.81989, 35.812792, 35.808492, 35.805392000000005, 35.79859, 35.7883, 35.7776, 35.772956, 35.762456, 35.750408, 35.737808, 35.722408, 35.706584, 35.691382, 35.674682, 35.657982000000004, 35.644142, 35.633542000000006, 35.615142, 35.594542000000004, 35.573144, 35.550744, 35.531344], "overall_sma_200": [30.685, 30.6875, 30.691666666666666, 30.74125, 30.732999999999997, 30.719166666666666, 30.697285714285716, 30.657625, 30.64067777777778, 30.62561, 30.614199999999997, 30.597866666666665, 30.579561538461537, 30.573164285714284, 30.564286666666664, 30.55089375, 30.542164705882357, 30.526488888888892, 30.514305263157894, 30.502589999999998, 30.491509523809523, 30.482577272727273, 30.47847391304348, 30.4709125, 30.465276, 30.46315, 30.461181481481482, 30.460424999999997, 30.459720689655175, 30.456396666666667, 30.453770967741935, 30.451934375, 30.449866666666665, 30.450017647058825, 30.452017142857144, 30.45335, 30.45298918918919, 30.451594736842104, 30.448733333333337, 30.44589, 30.443063414634146, 30.44132380952381, 30.43966511627907, 30.438536363636363, 30.438124444444444, 30.438273913043478, 30.442140425531917, 30.44396875, 30.443377551020408, 30.44431, 30.44304901960784, 30.440490384615387, 30.437745283018867, 30.435564814814818, 30.43419090909091, 30.431675000000002, 30.429978947368422, 30.42713448275862, 30.424642372881358, 30.422065, 30.418260655737704, 30.413530645161288, 30.409982539682538, 30.4077953125, 30.406675384615383, 30.407180303030305, 30.407744776119404, 30.409174999999998, 30.41020144927536, 30.412198571428572, 30.414350704225352, 30.415956944444442, 30.41806712328767, 30.421014864864866, 30.42460133333333, 30.427040789473686, 30.42811818181818, 30.428975641025644, 30.43803924050633, 30.445063750000003, 30.453149382716052, 30.457846341463416, 30.461426506024097, 30.463195238095235, 30.46315764705882, 30.463993023255817, 30.46471379310345, 30.466595454545452, 30.470678651685397, 30.475004444444444, 30.479894505494507, 30.484681521739134, 30.488986021505376, 30.49405, 30.501165263157898, 30.507559375, 30.51289381443299, 30.516945918367345, 30.520916161616164, 30.524907, 30.52951188118812, 30.533879411764705, 30.538696116504855, 30.543083653846153, 30.547006666666668, 30.548921698113208, 30.551828971962617, 30.55403425925926, 30.55610733944954, 30.558142727272728, 30.560321621621622, 30.562193750000002, 30.56252920353982, 30.56355964912281, 30.564224347826087, 30.564791379310346, 30.56504957264957, 30.56573220338983, 30.566357142857143, 30.5671375, 30.56844214876033, 30.569602459016394, 30.571556910569107, 30.57339919354839, 30.575172, 30.576757936507935, 30.578279527559054, 30.57969921875, 30.58129069767442, 30.582742307692307, 30.58447709923664, 30.58603409090909, 30.58711654135338, 30.587772388059697, 30.588603703703708, 30.58912867647059, 30.589281021897808, 30.589394927536233, 30.589543165467624, 30.589975, 30.590684397163123, 30.591524647887326, 30.592493006993006, 30.593100694444445, 30.59432068965517, 30.595455479452053, 30.596914965986397, 30.598822297297296, 30.600373825503357, 30.602171333333335, 30.60401125827815, 30.60605723684211, 30.60817450980392, 30.610556493506493, 30.612714193548385, 30.61503653846154, 30.618507643312103, 30.620004430379744, 30.621325157232707, 30.624004375, 30.627457763975155, 30.63166296296296, 30.635517791411043, 30.638167073170735, 30.640420606060605, 30.6432686746988, 30.646153293413175, 30.650521428571427, 30.65661301775148, 30.66232705882353, 30.667512865497073, 30.67214941860465, 30.67580751445087, 30.679682183908046, 30.683005714285713, 30.68665340909091, 30.69023163841808, 30.69399438202247, 30.6985530726257, 30.703283333333335, 30.70721546961326, 30.711516483516483, 30.71549726775956, 30.719597826086957, 30.724464864864864, 30.729602150537634, 30.735219251336897, 30.741042553191487, 30.746895238095238, 30.75328, 30.75969057591623, 30.76646302083333, 30.77246580310881, 30.778309278350516, 30.784010256410255, 30.790188775510206, 30.796177664974618, 30.801651515151516, 30.80807537688442, 30.814885, 30.82236, 30.829913, 30.837788, 30.844863, 30.852912999999997, 30.861638000000003, 30.869508, 30.878457999999995, 30.886871, 30.895571, 30.9038025, 30.9122865, 30.921037, 30.929562, 30.938387000000002, 30.947462, 30.9563245, 30.965974499999998, 30.975564499999997, 30.984664499999997, 30.993965, 31.003490000000003, 31.012624000000002, 31.022163999999997, 31.031539, 31.040038999999997, 31.048939, 31.057489, 31.065939, 31.0752895, 31.084864500000002, 31.0942145, 31.103946, 31.113021000000003, 31.118896, 31.124343, 31.130343000000003, 31.137293, 31.143878, 31.149828, 31.155278, 31.161527999999997, 31.167528, 31.174238, 31.180512999999998, 31.185888, 31.190238, 31.1946385, 31.199763500000003, 31.2044135, 31.209313499999997, 31.2142135, 31.2189785, 31.223703500000003, 31.228202, 31.2332355, 31.2371605, 31.2402855, 31.244185, 31.247884999999997, 31.252535, 31.25786, 31.262810499999997, 31.267535499999997, 31.2718605, 31.2746855, 31.277358, 31.279457999999998, 31.281558, 31.282658, 31.283058, 31.283808, 31.284558, 31.283935, 31.283034999999998, 31.2829345, 31.282909500000002, 31.2833095, 31.280377, 31.278202, 31.275577, 31.275128000000006, 31.274952500000005, 31.275742499999996, 31.2769675, 31.2778675, 31.278859, 31.2795075, 31.2795075, 31.2793575, 31.2789325, 31.278081, 31.277131, 31.275855999999997, 31.274206, 31.273131, 31.272406, 31.272181, 31.272181, 31.271631, 31.270830999999998, 31.269955999999997, 31.269306, 31.268931, 31.268831, 31.269756, 31.270006000000002, 31.270755000000005, 31.271155, 31.271655, 31.272129999999997, 31.272505000000002, 31.291354499999997, 31.3087795, 31.326877, 31.355826999999998, 31.388752, 31.421174, 31.454223000000002, 31.485573000000002, 31.515098, 31.5422255, 31.567325500000003, 31.591708000000004, 31.618183, 31.643629999999998, 31.670630000000003, 31.69323, 31.717055000000002, 31.743004999999997, 31.77132, 31.79937, 31.82857, 31.859695000000002, 31.891045, 31.92322, 31.9560475, 31.987172499999996, 32.0195975, 32.05135, 32.08415, 32.11705, 32.150150000000004, 32.18365, 32.217725, 32.252975, 32.2878685, 32.3207095, 32.354384499999995, 32.38708449999999, 32.4195345, 32.4519095, 32.483061500000005, 32.5145865, 32.5467115, 32.5791365, 32.6107335, 32.6440085, 32.6768435, 32.7098685, 32.741566, 32.7715225, 32.801195, 32.8316775, 32.8632275, 32.8938615, 32.9252865, 32.957186500000006, 32.9869865, 33.0173965, 33.047651, 33.078076, 33.110901, 33.142692000000004, 33.1752855, 33.2067605, 33.2378105, 33.2675605, 33.296638, 33.326387999999994, 33.355363, 33.384338, 33.412688, 33.442488, 33.471588000000004, 33.500088, 33.527638, 33.554856, 33.58287, 33.60977, 33.6368315, 33.664182000000004, 33.6879755, 33.711394500000004, 33.7333945, 33.7531065, 33.772706, 33.791906, 33.809855999999996, 33.8286065, 33.847467, 33.866239, 33.883575, 33.901575, 33.919562, 33.936887, 33.955586999999994, 33.973862000000004, 33.991873999999996, 34.009374, 34.026842, 34.043827, 34.060427000000004, 34.078352, 34.096927, 34.1155015, 34.1338765, 34.1513015, 34.1689365, 34.1872865, 34.206068, 34.224318, 34.241793, 34.260068000000004, 34.278093, 34.297893, 34.317468, 34.337118000000004, 34.356968, 34.3762175, 34.3949675, 34.4140175, 34.4325675, 34.4509175, 34.472342499999996, 34.494108000000004, 34.515208, 34.535158, 34.555273, 34.575873, 34.596248, 34.6157975, 34.635932999999994, 34.655673, 34.675448, 34.695773, 34.715998, 34.736473000000004, 34.756848, 34.777648, 34.798036, 34.818686, 34.839996, 34.860571, 34.8807975, 34.9004475, 34.92039750000001, 34.9411165, 34.9609665, 34.9803915, 34.9988165, 35.016966499999995, 35.035566, 35.053791000000004, 35.072241000000005, 35.091266, 35.1100185, 35.1289185], "overall_ema_10": [30.685, 30.685909090909085, 30.68847107438016, 30.72511269722013, 30.720546752271012, 30.70772007003992, 30.681952784578115, 30.627052278291185, 30.604879136783694, 30.58399202100484, 30.568738926276684, 30.541368212408194, 30.50837399197034, 30.50503326615755, 30.493209035947086, 30.46717102941125, 30.455412660427385, 30.419883085804223, 30.39717707020345, 30.37587214834828, 30.356604485012227, 30.345403669555456, 30.353184820545373, 30.342969398628032, 30.340611326150206, 30.35322744866835, 30.36354973072865, 30.377449779687076, 30.388822547016698, 30.38358208392275, 30.382021705027704, 30.384381395022665, 30.384257505018542, 30.39711977683335, 30.41946163559092, 30.43410497457439, 30.435176797379043, 30.428781016037398, 30.412639013121506, 30.398522828917596, 30.38606413275076, 30.38314338134153, 30.38075367564307, 30.382434825526147, 30.389264857248666, 30.39939851956709, 30.4395078796458, 30.455942810619288, 30.448498663233963, 30.456044360827786, 30.44221811340455, 30.418178456421902, 30.3957823734361, 30.38200376008408, 30.378003076432424, 30.362602517081072, 30.357583877611784, 30.340750445318733, 30.329723091624416, 30.318864347692703, 30.295434466294026, 30.26444638151329, 30.2509106757836, 30.254381462004762, 30.269039378003896, 30.30012312745773, 30.32646437701087, 30.358925399372527, 30.380938963122976, 30.41167733346425, 30.439554181925295, 30.455998876120695, 30.476726353189658, 30.505721561700625, 30.539226732300513, 30.552094599154962, 30.54444103567224, 30.535451756459103, 30.646278709830174, 30.710591671679232, 30.78139318591937, 30.791739879388576, 30.785059901317922, 30.753230828351025, 30.6999161322872, 30.66993138096225, 30.643889311696388, 30.64141852775159, 30.67570606816039, 30.70921405576759, 30.747538772900754, 30.778949905100614, 30.798231740536867, 30.828553242257435, 30.8906344709379, 30.931428203494644, 30.948441257404706, 30.941451937876575, 30.935733403717197, 30.932872784859523, 30.9432595512487, 30.949030541930753, 30.963752261579707, 30.969433668565213, 30.966809365189718, 30.927389480609765, 30.915136847771628, 30.892384693631328, 30.871951112971086, 30.855232728794523, 30.845190414468245, 30.83151943001947, 30.78944317001593, 30.769544411831212, 30.74599088240735, 30.72490163106056, 30.70128315268591, 30.69115894310665, 30.68187549890544, 30.677898135468087, 30.686462110837525, 30.69074172704888, 30.712425049403627, 30.728347767693876, 30.740466355385898, 30.746745199861188, 30.75097334534097, 30.752614555278974, 30.758502817955524, 30.760593214690882, 30.769576266565267, 30.773289672644307, 30.765418823072615, 30.74897903705941, 30.74007375759406, 30.725514892576957, 30.70451218483569, 30.686419060320105, 30.67252468571645, 30.668429288313455, 30.672351235892826, 30.67919646573049, 30.68843347196131, 30.68690011342289, 30.702009183709634, 30.7125529684897, 30.73027061058248, 30.757348681385665, 30.770558012042816, 30.788638373489576, 30.80524957830965, 30.825204200435167, 30.844257982174227, 30.86802925814255, 30.882023938480266, 30.8989286769384, 30.946396190222323, 30.92977870109099, 30.91163711907444, 30.93679400651545, 30.981013278058093, 31.04059268204753, 31.08048492167525, 31.07857857227975, 31.066109740956158, 31.074671606236855, 31.0838222232847, 31.13767272814202, 31.23627768666165, 31.307499925450443, 31.35142721173218, 31.37207680959905, 31.359881026035584, 31.358084475847292, 31.34048729842051, 31.337671425980414, 31.33445843943852, 31.339102359540608, 31.37017465780595, 31.402870174568505, 31.40507559737423, 31.42051639785164, 31.424058870969525, 31.43241180352052, 31.46651874833497, 31.505333521364975, 31.555272881116796, 31.605223266368284, 31.649219036119504, 31.70572466591596, 31.75517472665851, 31.810597503629687, 31.831397957515197, 31.844980147057885, 31.853165574865542, 31.878953652162714, 31.895507533587672, 31.892687982026274, 31.92674471256695, 31.970972946645688, 32.00897786543738, 32.043818253539676, 32.08585129835064, 32.12569651683234, 32.15920624104464, 32.20207783358198, 32.19079095474889, 32.18701078115818, 32.18713609367487, 32.194929531188535, 32.186105980063346, 32.17317762005183, 32.161690780042406, 32.167747001852874, 32.17452027424326, 32.17278931528994, 32.1731912579645, 32.17624739288004, 32.18292968508367, 32.167851560523005, 32.16096945860973, 32.16806592068069, 32.17659938964783, 32.181763136984586, 32.18598802116921, 32.17217201732026, 32.17541346871657, 32.17079283804083, 32.16337595839704, 32.17550760232485, 32.196324401902146, 32.20881087428357, 32.230845260777464, 32.237964304272474, 32.13924352167748, 32.03927197228157, 31.966677068230375, 31.93455396491576, 31.884089607658346, 31.8188005880841, 31.746291390250626, 31.723329319295967, 31.695451261242155, 31.70209648647085, 31.697169852567058, 31.664957152100317, 31.63314676080935, 31.592574622480374, 31.564833782029396, 31.538500367114956, 31.506045754912236, 31.466764708564554, 31.42698930700736, 31.39753670573329, 31.372475486509053, 31.359298125325587, 31.31578937526639, 31.238373125217954, 31.205941647905597, 31.17031589374094, 31.161167549424405, 31.166409813165423, 31.168898938044435, 31.177280949309083, 31.181411685798338, 31.149336833835, 31.118457409501364, 31.083283335046566, 31.049959092310825, 30.9990574391634, 30.934683359315507, 30.888377293985414, 30.85776324053352, 30.794824469527423, 30.743038202340617, 30.715194892824137, 30.676977639583384, 30.658436250568222, 30.64026602319218, 30.626581291702692, 30.617202875029474, 30.641075079569568, 30.655406883284186, 30.6758783590507, 30.68117320285966, 30.68732352961245, 30.69417379695564, 30.70614219750916, 30.728661797962037, 30.747086925605302, 30.76307112094979, 30.76069455350437, 30.748750089230846, 30.741704618461597, 30.759576506014035, 30.78510805037512, 30.802361132125093, 30.813750017193257, 30.83125001406721, 30.827386375145895, 30.827861579664823, 30.82279583790758, 30.836832958288017, 30.851954238599284, 30.867053467944867, 30.87940738286398, 30.884969676888712, 30.89493882654531, 30.88858631262798, 30.887025164877436, 30.888475134899718, 30.88057056491795, 31.515012280387413, 31.996828229407882, 32.40822309678827, 33.1376370791904, 33.87261215570123, 34.46486449102828, 34.97123458356859, 35.32737375019248, 35.56421488652112, 35.66808490715364, 35.69752401494389, 35.69370146677227, 35.76575574554094, 35.7836910645335, 35.85392905280013, 35.74957831592738, 35.71329134939513, 35.75814746768692, 35.888120655380206, 35.98118962712926, 36.0882460585603, 36.23583768427661, 36.36932174168086, 36.50126324319343, 36.623851744430986, 36.66133324544353, 36.74018174627198, 36.78751233785889, 36.87160100370273, 36.94767354848405, 37.02082381239604, 37.08612857377857, 37.17683246945519, 37.291953838645156, 37.382271322527856, 37.394112900250065, 37.42518328202278, 37.422422685291366, 37.412891287965664, 37.40872923560827, 37.363578465497675, 37.348382380861736, 37.35231285706869, 37.37189233760165, 37.39143918531044, 37.412995697072176, 37.410087388513595, 37.454616954238396, 37.46641387164959, 37.43615680407694, 37.39221920333567, 37.35117934818373, 37.34551037578669, 37.3263266710982, 37.3415400036258, 37.4176236393302, 37.45805570490653, 37.50386375855989, 37.521343075185364, 37.52655342515166, 37.58899825694227, 37.61067130113458, 37.64145833729193, 37.63755682142067, 37.61800103570782, 37.56200084739731, 37.51900069332507, 37.51554602181142, 37.45999219966389, 37.42817543608863, 37.37032535679979, 37.3811752919271, 37.3918706933949, 37.389712385504914, 37.371582860867655, 37.35376779525535, 37.37126455975438, 37.365580094344494, 37.37002007719095, 37.399125517701684, 37.26904815084683, 37.14556666887467, 36.99000909271564, 36.798625621312794, 36.6334027810741, 36.46732954815154, 36.32236053939671, 36.249222259506396, 36.195200030505234, 36.1515272976861, 36.07710415265226, 36.04581248853367, 36.02064658152755, 35.9914381121589, 35.97117663722092, 35.94459906681711, 35.91650832739582, 35.88259772241476, 35.83848904561207, 35.77912740095533, 35.71564969169073, 35.727349747746956, 35.762377066338416, 35.7837448724587, 35.795791259284385, 35.77382921214177, 35.76767844629781, 35.768100546970935, 35.789591356612576, 35.80057474631938, 35.784106610624946, 35.79790540869314, 35.800104425294386, 35.84917634796813, 35.89568973924665, 35.929200695747255, 35.9602551147023, 35.982026912029156, 35.992567473478395, 36.00755520557323, 36.01345425910537, 36.00009893926803, 35.99644458667384, 35.98663648000587, 35.96361166545935, 35.93022772628492, 35.8847317760513, 35.84114418040561, 35.77820887487731, 35.73306180671779, 35.708341478223645, 35.70318848218298, 35.68988148542244, 35.67081212443654, 35.646119010902616, 35.62046100892032, 35.60128628002572, 35.59741604729376, 35.568358584149436, 35.54138429612226, 35.53567806046367, 35.50737295856118, 35.470577875186414, 35.42683644333434, 35.36922981727355, 35.30824257776926, 35.25765301817485, 35.19171610577942, 35.1214040865468, 35.06660334353828, 35.03631182653132, 35.00425513079835, 34.98348147065319, 34.95193938507988, 34.91158676961081, 34.87402553877248], "overall_ema_50": [30.685, 30.68519607843137, 30.68577662437524, 30.69378538420366, 30.694029094627048, 30.692302463465204, 30.687349425682257, 30.67529650702805, 30.66862213420342, 30.661617344626816, 30.655283331112038, 30.645985945578232, 30.63476688888889, 30.629089755991288, 30.621674471442613, 30.611020570601728, 30.60284329332323, 30.589398458290948, 30.57785342071091, 30.56617289440852, 30.554554349529756, 30.544375747587413, 30.538251208466342, 30.52879037676178, 30.5209946757123, 30.516641943331425, 30.512459906338037, 30.509618341383607, 30.506888210348958, 30.50112788837449, 30.49618169667353, 30.49221378700006, 30.487958344372608, 30.486665860279565, 30.487973081445073, 30.48844472530997, 30.486544932160562, 30.483151013252304, 30.477537248026724, 30.47194755202568, 30.466380981358004, 30.46260133503024, 30.458969910127095, 30.45626520776917, 30.454843042758615, 30.45445704108181, 30.4609489218237, 30.46365288567375, 30.461744929372816, 30.462852971358195, 30.459603835226503, 30.453737018158797, 30.44751203705453, 30.442511565013174, 30.4392758173656, 30.43355127550813, 30.429686519605852, 30.42322822471935, 30.41761535316173, 30.41182651578284, 30.403127436732532, 30.392220478429294, 30.38429026358893, 30.379808292467796, 30.378051104527884, 30.380480472977773, 30.38301065050806, 30.387794546566568, 30.39141044670121, 30.397629644869795, 30.404193188208236, 30.40912678867066, 30.415435542056127, 30.424092971779416, 30.434520698376303, 30.441402239616448, 30.444092347866782, 30.44608872638181, 30.473497011621742, 30.494144187636575, 30.51790323910181, 30.530467817960563, 30.539273001569953, 30.542046609351523, 30.53882909525931, 30.538678934660908, 30.538209172517345, 30.541820577516667, 30.553121731339544, 30.5651561732478, 30.57907161743416, 30.592453122632822, 30.60392554919624, 30.618085331580705, 30.63972904406774, 30.658367120770965, 30.67274488074073, 30.682049003064623, 30.690988257846403, 30.699969110479877, 30.711342870853215, 30.721682366113875, 30.733773253717253, 30.744017439845987, 30.75229126573438, 30.752201412176174, 30.75642880777711, 30.757745325119185, 30.75861805746745, 30.75945656501775, 30.761046503644504, 30.761397621148642, 30.755072224240852, 30.752128215447094, 30.747731030527603, 30.743114127369658, 30.73730573021791, 30.733709427072107, 30.73003846914771, 30.72729186251447, 30.727201985553116, 30.726527397884364, 30.729800833261447, 30.732553741761, 30.735002614633117, 30.73657113954947, 30.737882075253413, 30.73874944485132, 30.740563192112052, 30.74171757673511, 30.744395318823926, 30.746183737693578, 30.745549081313435, 30.742782450673694, 30.74110470751002, 30.737924130744922, 30.73290749816669, 30.727891517846427, 30.723268321068137, 30.72039505357527, 30.719203090689966, 30.71884218517271, 30.71927974653849, 30.717739364321297, 30.71978880101458, 30.721365710778716, 30.724841565257982, 30.73089483720865, 30.734781314180857, 30.740084007742393, 30.745570909399554, 30.752215187462316, 30.759187140895165, 30.767650390271825, 30.774605276927833, 30.782463893518898, 30.79726923102796, 30.799533182752356, 30.800727959899326, 30.810503334020922, 30.824993399353435, 30.8439622856533, 30.860277490137488, 30.86850190228896, 30.874050847297234, 30.883429245442443, 30.892902608366267, 30.91200446686171, 30.942121938749487, 30.969019117622057, 30.991767387519232, 31.010325529185145, 31.02188139078573, 31.034748787225507, 31.043633148510782, 31.054667142686828, 31.06507235277754, 31.0766381428647, 31.093632725497454, 31.1115294813603, 31.123430286012837, 31.137805568914295, 31.149656330917658, 31.162218827744418, 31.18017103057797, 31.199772166633736, 31.222526199314768, 31.246348701302423, 31.26991149732978, 31.296973791552144, 31.323668936981473, 31.352544664942986, 31.374993893768753, 31.395821584209195, 31.41520112992648, 31.437938340517597, 31.458803503634556, 31.475321013295947, 31.49903391473532, 31.525346310235896, 31.551019003952135, 31.576492768503034, 31.603885208953894, 31.63137990664198, 31.657992459322685, 31.686894715819836, 31.70466355049357, 31.72291203870951, 31.741139017583645, 31.760310036501934, 31.77545081938421, 31.788766473526007, 31.801363866721065, 31.816800577830044, 31.832024084581807, 31.845081963617815, 31.85801992582888, 31.871038752266966, 31.884448997276106, 31.892901977775082, 31.902199939430965, 31.91387837317877, 31.925687064426658, 31.936640512880516, 31.947164414336182, 31.9535501235779, 31.96282266775132, 31.970162955290483, 31.976431074690858, 31.986378875683375, 31.99828558644089, 32.00874497520791, 32.02134321147427, 32.03109445808312, 32.01791428325633, 32.001109801560006, 31.98694863287138, 31.979225157072502, 31.96658887640299, 31.949271665563657, 31.928515913972923, 31.916417250679867, 31.902832260457128, 31.896132956125477, 31.887461075493107, 31.873050837238473, 31.85802923577814, 31.840459461826057, 31.82475516920543, 31.808882417471885, 31.791279185414165, 31.771621178143022, 31.751087014294278, 31.7320247784396, 31.71350223810864, 31.69728646406516, 31.674647779199862, 31.64387727805477, 31.62098012989576, 31.59702012480181, 31.578313453240952, 31.563085474682484, 31.548066436459642, 31.53500500757887, 31.521867556301267, 31.501598240367883, 31.481123799569144, 31.45931502311545, 31.437381100640337, 31.41120929277209, 31.381161869526128, 31.353665325623144, 31.32881570501047, 31.29676803030418, 31.265914382056955, 31.239404014133154, 31.21060385671617, 31.18567821527632, 31.16108299114784, 31.137707187573415, 31.115640239041127, 31.101242582608144, 31.086287971525472, 31.073806090289178, 31.05934310635627, 31.04583945512661, 31.03325751570988, 31.022541534701652, 31.01499088628198, 31.007736341721902, 31.000962367536733, 30.991120706064706, 30.979508129356287, 30.96893918310702, 30.963882744553807, 30.96137753888503, 30.958186262850326, 30.954531899601296, 30.952785550597323, 30.947186117240566, 30.94259058323113, 30.936998795653437, 30.93554786249056, 30.934938142392888, 30.934940568181403, 30.93494289884096, 30.933964745945236, 30.93419357943758, 30.931284027302773, 30.929272888977174, 30.927928854115326, 30.924676742189238, 31.059787458181816, 31.18156049903743, 31.302264008879103, 31.50295953794267, 31.725588575670407, 31.937526278585295, 32.145854659817246, 32.33346820256951, 32.501959645606, 32.64445142420969, 32.7693748977701, 32.8833798037399, 33.00912961535794, 33.12110100299096, 33.24066566954034, 33.320639564852485, 33.40806546427003, 33.5081413284163, 33.62441029592939, 33.733256950990985, 33.84450177644232, 33.96432523618968, 34.08219483477048, 34.200344056936345, 34.31701683901728, 34.4155651982715, 34.52064107284909, 34.61789044254128, 34.72111042518672, 34.82185119282646, 34.920994283303855, 35.01742588003704, 35.11811506121206, 35.223679176458646, 35.32426822836223, 35.40752829783822, 35.49213503125633, 35.56734542218746, 35.63803775857227, 35.70674216019689, 35.763748349993094, 35.82320919901297, 35.88386766179678, 35.94567677309887, 36.005822781996955, 36.064810123879425, 36.117052864119444, 36.17736451650692, 36.22999728056547, 36.271958171523686, 36.30813628244432, 36.341797604701405, 36.38015848294841, 36.41387775812691, 36.45294137545527, 36.504198576417814, 36.548739808715155, 36.59427942405966, 36.63371944664556, 36.66965201736534, 36.71672448727258, 36.75560587992856, 36.79577819836274, 36.82810062195636, 36.85562608776199, 36.873444672555635, 36.89117233245542, 36.915047927261085, 36.92661467521163, 36.94066900167392, 36.94730943298082, 36.96623847482471, 36.984817358164925, 37.000314716668264, 37.01167492385775, 37.02194649547117, 37.038732907413475, 37.05054730320118, 37.06385917366388, 37.08214312763784, 37.06651790694617, 37.047827008634556, 37.018108302413594, 36.97572758467189, 36.93314611076318, 36.88557175347835, 36.83790227294979, 36.80191002695176, 36.76858414354189, 36.73667888301083, 36.69767971112805, 36.66659423226029, 36.63682190942655, 36.606358305135316, 36.57787366571824, 36.5483492082391, 36.518613945170905, 36.48768790810538, 36.45444524504242, 36.417486607981935, 36.378761642963035, 36.35528079421939, 36.33821095915196, 36.32023798036168, 36.30179727524946, 36.277216989945565, 36.256149657006524, 36.2370849645749, 36.22332869145432, 36.208688350612974, 36.18913194470658, 36.17622480962005, 36.161863052380056, 36.1582605797377, 36.15617192955191, 36.15318479505968, 36.151099116822046, 36.14831091616236, 36.14406342925403, 36.141355059479366, 36.13738035126449, 36.12963994533255, 36.123771712182254, 36.116663017586866, 36.10659780121091, 36.09379004430068, 36.077562983739874, 36.06059972947557, 36.03841934792751, 36.01847741271467, 36.00195280829449, 35.98932720796922, 35.9752359449116, 35.95993257452292, 35.9432685519926, 35.92608154995368, 35.909960704857454, 35.897021069372855, 35.87900455684843, 35.86100437814849, 35.84723950057404, 35.828916382904474, 35.808370642398415, 35.78568944073574, 35.759191815608844, 35.73074507774183, 35.7032648786147, 35.671568216708245, 35.637585149386354, 35.60552298666532, 35.577855418560794, 35.54970422567606, 35.523833471727976, 35.49584000224845, 35.465807060983806, 35.435971489964835], "overall_ema_200": [30.685, 30.68504975124378, 30.685198509937873, 30.68723633570964, 30.68736333734437, 30.68699156284343, 30.685787666695735, 30.68274500334553, 30.680977391371947, 30.67907711882098, 30.677296251967043, 30.674718179808167, 30.671585660606098, 30.669778838112506, 30.667492481514373, 30.664333352345075, 30.66172804535657, 30.65773075137292, 30.654121490165227, 30.65039888827304, 30.64661282968326, 30.643114194562035, 30.640577734914654, 30.637159050985154, 30.63410274202013, 30.631872863990083, 30.62966517380113, 30.62777795814142, 30.625909520746976, 30.623263654868897, 30.620793369745822, 30.61854666954935, 30.616209886767763, 30.614605808292463, 30.613664456966173, 30.61253346734462, 30.610816716425767, 30.608719037655362, 30.606045216385162, 30.603348249057948, 30.600628365982747, 30.59833355637098, 30.5960615806857, 30.594011216698778, 30.592279761806257, 30.59081429153953, 30.59110469659884, 30.590495694642634, 30.588749468825295, 30.58776688704594, 30.58569955483653, 30.58295627568393, 30.58009103910996, 30.577503068571556, 30.57533885893403, 30.572532502128716, 30.57016899464485, 30.56713248723545, 30.564276442586344, 30.561348318779515, 30.557653310632457, 30.553348302566466, 30.54973289657078, 30.546949484664605, 30.54484053456844, 30.54379734516975, 30.54281428700886, 30.542438025446582, 30.541816751561544, 30.541898176919144, 30.54212804580552, 30.54200736873283, 30.54228590237728, 30.543220371010342, 30.544680864831136, 30.54533080647461, 30.544979256161433, 30.544481950129978, 30.550457254108785, 30.554930316256957, 30.560353895199675, 30.563119528083263, 30.565028786510297, 30.56547626127139, 30.564426746233867, 30.564133942788757, 30.563761465746083, 30.564423540713783, 30.567066092547478, 30.569980857795763, 30.573463635330135, 30.576914743436305, 30.579980268377238, 30.583811310482936, 30.589644033761715, 30.59487145631135, 30.5991513423182, 30.602244363787673, 30.605306608924113, 30.60843788644726, 30.61223452439306, 30.615844131115516, 30.619965085034764, 30.623696775730938, 30.626993325226152, 30.628217272238828, 30.630523568037447, 30.63211039820623, 30.63358193653254, 30.635038832686448, 30.636680237336336, 30.63800680213896, 30.637629620028125, 30.63805121584874, 30.63807060673582, 30.637990302191184, 30.637562537990277, 30.637642512736644, 30.63766696534623, 30.637889184596517, 30.63875595887914, 30.639464854810694, 30.641161721927006, 30.642742202305843, 30.644257205267973, 30.64555812859864, 30.64679635617477, 30.647922760590944, 30.64928671322188, 30.650487840453504, 30.652075026120635, 30.653447413920432, 30.654209131194857, 30.65441600551133, 30.654869577595797, 30.654920626574945, 30.654473655166242, 30.65398137999046, 30.653543754318914, 30.65350849308191, 30.65387159265324, 30.65443008426863, 30.655182023728646, 30.65542896876617, 30.656568979027202, 30.657598143414994, 30.659114579798924, 30.661304484477544, 30.662983046821054, 30.66504291700194, 30.667181793449686, 30.669647646251182, 30.672238216935252, 30.675250771990623, 30.677934843911117, 30.68089071611101, 30.68565797266712, 30.687342967963968, 30.688762440919554, 30.692356844492497, 30.697209015194066, 30.70329350260507, 30.708832870738355, 30.712426573517078, 30.715387503133826, 30.719345836435977, 30.72338219627244, 30.729915706757293, 30.739369281814433, 30.748211378512796, 30.756180419522618, 30.763233350671648, 30.768624063600292, 30.77440889878835, 30.779253586362596, 30.784683898936105, 30.7900104273049, 30.795681965341668, 30.802789607477575, 30.810224536756408, 30.81624220305734, 30.822946260738362, 30.82908609893997, 30.83546335168684, 30.843269686495926, 30.85159536125716, 30.860833218359083, 30.870476668922677, 30.880195309032903, 30.89093963431616, 30.901753170293116, 30.913278014369805, 30.923344899798963, 30.933123557512406, 30.942644716144127, 30.953115912998417, 30.963234162620324, 30.972356210753457, 30.983377541989743, 30.99518473062666, 31.006973937287093, 31.018850813532993, 31.031349810413264, 31.04402294662806, 31.05661973322878, 31.06993694981357, 31.080584343347763, 31.091424300130374, 31.102332516049476, 31.113553088029082, 31.123830171730287, 31.13369255808123, 31.14340705999087, 31.153870671334246, 31.164329669629428, 31.174286588339587, 31.184243935719294, 31.194251458746965, 31.20438826015247, 31.213299819752947, 31.222421214581278, 31.232148366675, 31.24192798491704, 31.25151079103727, 31.260998245852818, 31.26944602450105, 31.278605765550793, 31.2872763549483, 31.295661664849312, 31.304959558731408, 31.314760956156967, 31.32421607102108, 31.33422387130943, 31.34353507657003, 31.347032239987247, 31.349443859489863, 31.352334965365586, 31.3566898413321, 31.359678002114865, 31.361322997118698, 31.36190684789364, 31.364474938959376, 31.366519964442368, 31.370156581711598, 31.373189849555267, 31.374650647072134, 31.375798401827634, 31.37613871623731, 31.37677415189664, 31.37720425983797, 31.377033073172917, 31.37616707244483, 31.37489177819165, 31.37379832766238, 31.37266302091947, 31.371940005785945, 31.36943314005673, 31.36466266105119, 31.361631191787, 31.358132373958277, 31.355762897600485, 31.354113515534813, 31.352382037768297, 31.35101505231787, 31.349512414981376, 31.346084430752708, 31.342436824476565, 31.338283224233017, 31.33392219712622, 31.32831103098566, 31.321511916249484, 31.315128713102723, 31.309207034365382, 31.30127064596374, 31.29339730620291, 31.286397333006864, 31.278622235166, 31.271621018895694, 31.264525287364393, 31.25756483674385, 31.250773146826003, 31.24577540407152, 31.240542812986234, 31.235840894449062, 31.23055889549932, 31.225428956240624, 31.220449563641218, 31.215867975943297, 31.212028493595604, 31.208227215052368, 31.204513511420007, 31.199990988918316, 31.19496620295893, 31.19014066860113, 31.186656681848884, 31.183804376556857, 31.18078144743689, 31.177639343482294, 31.174976265437692, 31.171344660806472, 31.16794819651984, 31.16428702043507, 31.1616572988387, 31.159252748601503, 31.157021377968654, 31.15481221002867, 31.152376267640324, 31.150261080897636, 31.147372910938454, 31.144712483963943, 31.14222778263097, 31.139270292256537, 31.17141685651269, 31.20120375346281, 31.231634561886068, 31.28326008863347, 31.341934117602293, 31.399526812949535, 31.4577394814774, 31.512189834895537, 31.563113319125435, 31.60860970400976, 31.65061358755195, 31.69067215882009, 31.73444656519999, 31.77554062922785, 31.819266593116133, 31.853701751393583, 31.890480838444393, 31.93097356642007, 31.976167859291515, 32.02018608954732, 32.06545786975083, 32.11356276656923, 32.16188552511083, 32.210971241278884, 32.260369537385564, 32.30583849721258, 32.35349184549902, 32.39973073260848, 32.44799211835367, 32.49617130125562, 32.5444681042282, 32.59258284945976, 32.64225864200245, 32.693678954022324, 32.74437568084797, 32.79117194273009, 32.83867271941934, 32.88415856300721, 32.928793801186245, 32.97318391261723, 33.014847754282734, 33.05728708011077, 33.100199646477826, 33.14358074452282, 33.186723224676825, 33.22974090403328, 33.271206168669764, 33.31482600778748, 33.35666355994881, 33.395900738456774, 33.43369774603432, 33.47084005701905, 33.50914015595419, 33.54626313947704, 33.58470828236782, 33.62625347358804, 33.66619124997025, 33.70642815295562, 33.745170161383925, 33.783029164753245, 33.823695541223366, 33.86234732688283, 33.90132894552082, 33.93833064755544, 33.974068651062346, 34.00726199781795, 34.040279291372, 34.0747043730499, 34.10590134446234, 34.137534166905496, 34.16711094136415, 34.19957749916152, 34.23182050912011, 34.26314567818359, 34.2932636316345, 34.322918719876945, 34.35403395649509, 34.383745061405584, 34.41365804586921, 34.444667418547134, 34.46694634970587, 34.48807026662422, 34.505999915712536, 34.52024270262087, 34.53387113344057, 34.54567341071977, 34.556860739966346, 34.570425309717926, 34.58417331658641, 34.59781338308804, 34.609200314599605, 34.62209384380757, 34.634882959789586, 34.647073179095166, 34.65934110766138, 34.67093970360505, 34.68207562695226, 34.692502735141794, 34.70193056862297, 34.70999096097498, 34.717155230020005, 34.72773079987056, 34.73959417499622, 34.75094050161317, 34.761876417020005, 34.77096222381583, 34.780604390743036, 34.79044912317345, 34.8013531119976, 34.81178740939066, 34.82072484810319, 34.831065894390726, 34.84080653225749, 34.853037313031045, 34.86549465319989, 34.87757928351631, 34.88974267373008, 34.90158603021038, 34.91291353239735, 34.924476581826234, 34.93557631733046, 34.94557058282965, 34.95586341285125, 34.96568069232537, 34.97457939190423, 34.98259352730817, 34.98953289519565, 34.996054955939975, 35.00101958324405, 35.00628207495307, 35.01216086027692, 35.01880602584631, 35.02488755792744, 35.03046081605752, 35.03548110644501, 35.04015293623163, 35.044877782637286, 35.05020238181502, 35.05405708448353, 35.0576983075235, 35.0621988218765, 35.065361022653846, 35.06774549009013, 35.06935996282555, 35.069764341304904, 35.06940648716257, 35.06901438281269, 35.06728289641654, 35.064673116352694, 35.062238557981026, 35.06062424397127, 35.05862798283723, 35.05695009246074, 35.054492877610386, 35.051264092758544, 35.04781867890025], "overall_macd": [0.0, 0.000398860398860279, 0.0015045332424286073, 0.017510350618525905, 0.01469427761554698, 0.008331892469442437, -0.0034486872600645313, -0.027476791751727347, -0.036009616732357586, -0.043489070871224556, -0.04804774210969498, -0.057605131346566196, -0.06908735788432452, -0.06691773642092258, -0.06844389924679817, -0.07603911058619062, -0.07693519798216997, -0.08812802773136141, -0.09310100798806076, -0.09713281863945866, -0.0999904159459426, -0.09908750311261372, -0.0898161326236746, -0.0888039063702486, -0.08436636265180297, -0.07354644819830014, -0.06423117108289844, -0.05380773549581619, -0.045028032565809895, -0.044017974343546484, -0.04152840765267385, -0.03750919263671548, -0.034834204317814255, -0.02665369547174734, -0.014755533891818828, -0.006860899789113972, -0.00538378304438325, -0.0073560273834765155, -0.013603728476688559, -0.018742483139725152, -0.022953843822850928, -0.022800877476889525, -0.0224211929895759, -0.020272765622141975, -0.015965333745981525, -0.010414322062423764, 0.008013556858454507, 0.015172566761041395, 0.011442758943857712, 0.014373049013649108, 0.007730136116606445, -0.0031465635732850217, -0.012828917306695331, -0.018274306501744775, -0.019141499671633255, -0.024923585492242495, -0.025843184519871443, -0.031853204447276795, -0.03499435163316633, -0.037862266361329944, -0.046059495662753136, -0.05714211695973859, -0.05998870496210884, -0.05515353938034906, -0.04555158868945597, -0.02913351804912523, -0.015539490988480509, 7.451301616612227e-05, 0.010312555891417219, 0.02380033813394533, 0.03529304116574039, 0.04110307298648408, 0.04837756432198148, 0.058806552527034484, 0.07059898998082303, 0.07265176587788602, 0.06545491775304413, 0.05787385534465628, 0.10312659727147988, 0.12583884126233613, 0.15017648152568697, 0.14665666712773628, 0.13558266248971051, 0.11379439489592968, 0.08346120068546625, 0.06472765877486708, 0.048650636950043236, 0.043764643931162084, 0.05536832867214159, 0.06622171895442364, 0.07875674873166005, 0.08770405982514262, 0.09089863051291402, 0.09874738383794224, 0.12012464204031303, 0.13111679998188208, 0.13105519381094766, 0.12033963121194446, 0.11057285560062624, 0.10245845470172199, 0.10051744596666268, 0.09665463347091574, 0.09691420050733868, 0.09322110686912666, 0.08607442545037003, 0.06314099213993885, 0.05322857581820628, 0.039271798633738086, 0.02709173903184592, 0.017240219525724854, 0.010920764419498852, 0.003452008830070241, -0.015992195792190245, -0.02467022282339215, -0.03437898790113536, -0.0423915076868191, -0.050978051590856666, -0.05308798711007512, -0.054574825626726664, -0.053530327876220696, -0.04691677177111231, -0.04239712785091143, -0.030395730160151402, -0.021444256411999874, -0.014585474912315988, -0.010641011060286587, -0.007828214468975858, -0.006332966832260922, -0.0030950039621018277, -0.0017194489616976227, 0.002568743120804129, 0.00430372275101476, 0.0008276672162672583, -0.006292634609714298, -0.009805205731385769, -0.015636363097581096, -0.024015345500181695, -0.030705256550653814, -0.03519786199987607, -0.03512571114670138, -0.03147800650507904, -0.026665952936799187, -0.020996498398265118, -0.020303945715387073, -0.012350476283330636, -0.006776100217948056, 0.0016571129411744323, 0.013765674670501937, 0.01917077944794343, 0.02637796091804745, 0.032521730321480646, 0.03975662965099147, 0.04616851226356289, 0.05425567371485229, 0.05758030819988136, 0.06192205535253947, 0.07937587941399471, 0.06781547513833885, 0.05599105041936525, 0.06363868289972174, 0.0792755609638256, 0.10088991772670752, 0.11278959988877801, 0.10567066597144148, 0.09410260474308174, 0.09219939318532511, 0.0905988782248599, 0.10865432800540376, 0.14549373363967888, 0.16855031943701704, 0.17839977760374381, 0.17737471175027864, 0.16178670047762012, 0.15131989164032333, 0.13431917370067126, 0.12455030154053759, 0.11507838971660789, 0.10953682472958093, 0.11591267182259557, 0.12277793468096831, 0.11598829236566388, 0.11532987411446527, 0.10951111481094244, 0.10609743028754437, 0.11417961557220124, 0.12399694460636113, 0.13825272154645063, 0.15183485195197122, 0.16211789028162826, 0.17732519506661504, 0.1886309159657742, 0.20190427660225652, 0.19923349901998932, 0.19336284992824204, 0.18527544280589225, 0.18520382249287337, 0.1810428228460026, 0.16854012713582023, 0.17277829856362104, 0.18130930696359115, 0.18672466332295912, 0.19048285234157447, 0.1971916004063985, 0.20259370672036425, 0.20491622640542673, 0.21118126346460286, 0.19334126385609807, 0.17955389933255717, 0.16811760063938763, 0.16061602644229822, 0.14623939678426723, 0.13080426646205723, 0.11682170832969518, 0.11131603790315125, 0.10653164041337249, 0.09837826186254262, 0.09166688821886737, 0.08656063378899859, 0.08340831896457956, 0.07097378947007371, 0.06281598101175234, 0.061292729587009376, 0.060597387535295866, 0.058564314559902186, 0.056304051521514964, 0.046313200975525604, 0.04433959213208283, 0.039097139709070916, 0.03294881214449674, 0.03574144653528322, 0.04230044559888313, 0.04496290417466042, 0.051721663410098984, 0.051641242145436195, 0.005120783979158716, -0.03980915656683237, -0.0705205440992529, -0.081812707617825, -0.10033719233901195, -0.12423714826200793, -0.14992244537247146, -0.15238331979950814, -0.15656339725887136, -0.14513111153889824, -0.13906728527351575, -0.14509628423626708, -0.1505595024066757, -0.15950579011959576, -0.16230409769957888, -0.16424232617165302, -0.16867549860792863, -0.17581059953540645, -0.18274766607932236, -0.18474396988348118, -0.18462547320715572, -0.1792138251193549, -0.18729058145946098, -0.20983173720787107, -0.2115396884385845, -0.2144557221556589, -0.2055214953282274, -0.19059557407792838, -0.17751919048777154, -0.16246710430758782, -0.15001926351903805, -0.15411261602352155, -0.15759757748972802, -0.16287955496336792, -0.16715598113259134, -0.1789719163804726, -0.19616135947917712, -0.2046013919983416, -0.20569143010312274, -0.2208258881042653, -0.23029447043445117, -0.22871464781070472, -0.23164310988257597, -0.22571363589464255, -0.21981204076569583, -0.2121647848582171, -0.2029577919408716, -0.17959097080117203, -0.16151849303302157, -0.14168144072996114, -0.1295506283474488, -0.11777234937713743, -0.10640449719951661, -0.0934934506535221, -0.07672846033226222, -0.06271909799700381, -0.05062949391101057, -0.047361234368867855, -0.0486483673843523, -0.04790582638640828, -0.03640775778247729, -0.02219807146563113, -0.012407598465649983, -0.00579218402445747, 0.0030465843727682795, 0.0019596184803063466, 0.0026811167870057773, 0.0008226768075019208, 0.007334466831455444, 0.013948154550149638, 0.020167446585588777, 0.02481028283460418, 0.026170792342121274, 0.02931568392389039, 0.025079736485967175, 0.02307060688092122, 0.02243017078715681, 0.017684186146318837, 0.29496087412120175, 0.49248579063575804, 0.6491678672139862, 0.9368741338526156, 1.2122351788389736, 1.410170639397073, 1.558742631123252, 1.6318626516366592, 1.6466220676897692, 1.5999734954500084, 1.520821782208607, 1.4292320150569822, 1.3741718611341156, 1.2973769045149552, 1.2468033413003425, 1.1219744431544214, 1.0329264523773674, 0.9840948191203864, 0.9755447381456008, 0.9519052759785112, 0.9360976600244868, 0.9393697824533831, 0.9368123879751309, 0.934104316654853, 0.9277591973394763, 0.884653942065718, 0.8619400931524837, 0.8267832019167329, 0.8097197321232912, 0.7903142246540895, 0.7708903743616489, 0.7492803449375245, 0.7401638792070813, 0.74253515102275, 0.7342319007242253, 0.6921329792570177, 0.660643135039038, 0.6160782356085477, 0.5709509983270138, 0.5306837782537173, 0.47477203855806493, 0.4350967776733441, 0.4062332909098316, 0.3861694959707904, 0.36759678488212444, 0.35129740400203957, 0.3255095995632118, 0.3221771647514373, 0.3050856313262429, 0.27070809794381745, 0.23227318605793812, 0.197279757246406, 0.17986006507501884, 0.15778070437007585, 0.15224524279931728, 0.17409358210656478, 0.17965460484464302, 0.18754823115117603, 0.18282046565173005, 0.17304434777436484, 0.18894004632885242, 0.18633365577947814, 0.18789578676467045, 0.17421488327141788, 0.15433138471378527, 0.11944452533428063, 0.09198679191349157, 0.0833462681004633, 0.052492908781417214, 0.03370474511228849, 0.004640460242036681, 0.007343479671412467, 0.010175264356298896, 0.007491616866040829, -0.0018758176846347396, -0.010501861076932073, -0.0030686829816986005, -0.005984925978523847, -0.004212923472003638, 0.00839947648007211, -0.049333822434739716, -0.10148687631460263, -0.1651146321884056, -0.2412114251700075, -0.30187174531035055, -0.35951077966178246, -0.40456118230564897, -0.4152957008180067, -0.4164205150277809, -0.41232490775591657, -0.42139273786763454, -0.41070807213900196, -0.39746500842410626, -0.38634106952014236, -0.3716275439455856, -0.36025224562995106, -0.3500185817572401, -0.34280624018453665, -0.3404284085798821, -0.3448967352875769, -0.3510084244712317, -0.32387646101715717, -0.28776023368400416, -0.2593835856744491, -0.2365804160296463, -0.2299787256694259, -0.21700043577843076, -0.20196615810567664, -0.17860806411015062, -0.16116787007820932, -0.1568353206790718, -0.13968776407657657, -0.12864978937003002, -0.09779496828234358, -0.06971446779162704, -0.04891391079414831, -0.030464313023543355, -0.017257769892459862, -0.009904976614350858, -0.0012393411216464756, 0.002772075188836709, -0.002093875852104077, -0.0026914856323116965, -0.006120479213585384, -0.015318460176537485, -0.02873205255290401, -0.046891054528082066, -0.06337584462797707, -0.08753485858512278, -0.1026812671431756, -0.10801727080382761, -0.10435382899034096, -0.10428299760951631, -0.10662883629850484, -0.1112402046582801, -0.11597856785002847, -0.11757154678544168, -0.1122945753327258, -0.11824002988876714, -0.12295467343109578, -0.11806780243513515, -0.12326392570114564, -0.13191315132891646, -0.14316923236117418, -0.15992919063589284, -0.17731628967578672, -0.18922109616373461, -0.20716108875498662, -0.22603531555719059, -0.23705033295997424, -0.23659713767201396, -0.23673668965242456, -0.23175500884331512, -0.23159266622828056, -0.23520800843896694, -0.23735441035971405], "overall_signal": [0.0, 7.97720797720558e-05, 0.00036472431230336614, 0.003793849573547874, 0.005973935181947696, 0.006445526639446645, 0.0044666838595444095, -0.0019220112627099423, -0.008739532356639471, -0.01568944005955649, -0.02216110046958419, -0.029249906644980596, -0.03721739689284938, -0.043157464798464024, -0.04821475168813086, -0.053779623467742815, -0.058410738370628254, -0.06435419624277489, -0.07010355859183207, -0.07550941060135738, -0.08040561167027444, -0.0841419899587423, -0.08527681849172876, -0.08598223606743273, -0.08565906138430679, -0.08323653874710547, -0.07943546521426406, -0.0743099192705745, -0.06845354192962158, -0.06356642841240656, -0.05915882426046002, -0.054828897935711114, -0.05082995921213175, -0.04599470646405487, -0.03974687194960766, -0.033169677517508926, -0.027612498622883792, -0.02356120437500234, -0.021569709195339584, -0.021004263984216696, -0.021394179951943544, -0.021675519456932742, -0.021824654163461375, -0.021514276455197497, -0.0204044879133543, -0.018406454743168193, -0.013122452422843654, -0.007463448586066644, -0.003682207080081773, -7.115586133559643e-05, 0.001489102534252812, 0.0005619693127452454, -0.0021162080111428697, -0.005347827709263251, -0.008106562101737252, -0.0114699667798383, -0.014344610327844929, -0.017846329151731302, -0.02127593364801831, -0.02459320019068064, -0.028886459285095138, -0.034537590820023834, -0.03962781364844084, -0.04273295879482249, -0.043296684773749185, -0.040464051428824394, -0.03547913934075562, -0.02836840886937127, -0.020632215917213575, -0.011745705106981795, -0.0023379558524373595, 0.006350249915346928, 0.014755712796673839, 0.02356588074274597, 0.032972502590361386, 0.04090835524786632, 0.04581766774890188, 0.048228905268052756, 0.05920844366873819, 0.07253452318745779, 0.08806291485510363, 0.09978166530963017, 0.10694186474564625, 0.10831237077570294, 0.1033421367576556, 0.0956192411610979, 0.08622552031888697, 0.077733345041342, 0.07326034176750192, 0.07185261720488627, 0.07323344351024103, 0.07612756677322136, 0.0790817795211599, 0.08301490038451638, 0.09043684871567571, 0.09857283896891698, 0.10506930993732314, 0.1081233741922474, 0.10861327047392319, 0.10738230731948295, 0.10600933504891889, 0.10413839473331828, 0.10269355588812236, 0.10079906608432322, 0.09785413795753259, 0.09091150879401386, 0.08337492219885234, 0.0745542974858295, 0.06506178579503277, 0.05549747254117119, 0.046582130916836724, 0.03795610649948343, 0.027166446041148696, 0.01679911226824053, 0.006563492234365351, -0.0032275077498715382, -0.012777616518068564, -0.020839690636469878, -0.027586717634521238, -0.03277543968286113, -0.03560370610051137, -0.03696239045059138, -0.03564905839250339, -0.03280809799640269, -0.029163573379585354, -0.025459060915725605, -0.02193289162637566, -0.018812906667552712, -0.015669326126462536, -0.012879350693509553, -0.009789731930646818, -0.006971040994314503, -0.0054112993521981505, -0.005587566403701381, -0.0064310942692382585, -0.008272148034906827, -0.011420787527961801, -0.015277681332500204, -0.019261717465975377, -0.02243451620212058, -0.02424321426271227, -0.024727761997529657, -0.02398150927767675, -0.023245996565218814, -0.02106689250884118, -0.018208734050662558, -0.014235564652295161, -0.008635316787735742, -0.0030740975405999073, 0.0028163141511295645, 0.008757397385199782, 0.01495724383835812, 0.021199497523399072, 0.027810732761689716, 0.03376464784932805, 0.03939612934997033, 0.04739207936277521, 0.05147675851788794, 0.052379616898183406, 0.05463143009849107, 0.05956025627155798, 0.0678261885625879, 0.07681887082782593, 0.08258922985654904, 0.08489190483385559, 0.0863534025041495, 0.08720249764829158, 0.09149286371971402, 0.102293037703707, 0.11554449405036901, 0.12811555076104397, 0.1379673829588909, 0.14273124646263677, 0.1444489754981741, 0.14242301513867353, 0.13884847241904635, 0.13409445587855867, 0.12918292964876313, 0.12652887808352964, 0.12577868940301737, 0.12382060999554668, 0.1221224628193304, 0.11960019321765282, 0.11689964063163114, 0.11635563561974516, 0.11788389741706837, 0.12195766224294483, 0.1279331001847501, 0.13477005820412574, 0.1432810855766236, 0.15235105165445373, 0.1622616966440143, 0.16965605711920934, 0.17439741568101588, 0.17657302110599116, 0.17829918138336762, 0.17884790967589462, 0.17678635316787975, 0.175984742247028, 0.17704965519034063, 0.17898465681686435, 0.1812842959218064, 0.18446575681872482, 0.1880913467990527, 0.19145632272032753, 0.1954013108691826, 0.19498930146656573, 0.191902221039764, 0.18714529695968876, 0.18183944285621068, 0.174719433641822, 0.16593640020586903, 0.15611346183063426, 0.14715397704513766, 0.13902950971878464, 0.13089926014753622, 0.12305278576180247, 0.1157543553672417, 0.10928514808670928, 0.10162287636338217, 0.0938614972930562, 0.08734774375184684, 0.08199767250853665, 0.07731100091880977, 0.0731096110393508, 0.06775032902658576, 0.06306818164768518, 0.058273973259962336, 0.053208941036869226, 0.04971544213655203, 0.04823244282901826, 0.04757853509814669, 0.04840716076053715, 0.04905397703751696, 0.04026733842584532, 0.02425203942730978, 0.005297522721997246, -0.012124523345967204, -0.029767057144576156, -0.048661075368062516, -0.0689133493689443, -0.08560734345505708, -0.09979855421581993, -0.10886506568043561, -0.11490550959905163, -0.12094366452649473, -0.12686683210253094, -0.1333946237059439, -0.13917651850467092, -0.14418968003806734, -0.14908684375203962, -0.154431594908713, -0.16009480914283486, -0.1650246412909641, -0.16894480767420245, -0.17099861116323295, -0.17425700522247856, -0.18137195161955705, -0.18740549898336253, -0.19281554361782183, -0.19535673395990294, -0.19440450198350806, -0.19102743968436076, -0.18531537260900618, -0.17825615079101256, -0.17342744383751435, -0.1702614705679571, -0.16878508744703927, -0.1684592661841497, -0.17056179622341427, -0.17568170887456686, -0.18146564549932181, -0.18631080242008202, -0.1932138195569187, -0.2006299497324252, -0.2062468893480811, -0.21132613345498008, -0.21420363394291259, -0.21532531530746926, -0.21469320921761884, -0.2123461257622694, -0.20579509477004992, -0.19693977442264426, -0.18588810768410766, -0.1746206118167759, -0.1632509593288482, -0.15188166690298188, -0.14020402365308993, -0.1275089109889244, -0.11455094839054028, -0.10176665749463434, -0.09088557286948105, -0.08243813177245532, -0.07553167069524591, -0.06770688811269218, -0.05860512478327998, -0.04936561951975398, -0.04065093242069468, -0.03191142906200209, -0.025137219553540403, -0.01957355228543117, -0.015494306466844554, -0.010928551807184553, -0.005953210535717715, -0.0007290791114564167, 0.004378793277755703, 0.008737193090628818, 0.012852891257281132, 0.01529826030301834, 0.01685272961859892, 0.017968217852310498, 0.01791141151111217, 0.07332130403313009, 0.15715420135365568, 0.2555569345257218, 0.3918203743911006, 0.5559033352806753, 0.7267567961039548, 0.8931539631078144, 1.0408957008135835, 1.1620409741888207, 1.2496274784410584, 1.3038663391945682, 1.328939474367051, 1.337985951720464, 1.3298641422793622, 1.3132519820835582, 1.274996474297731, 1.2265824699136585, 1.1780849397550042, 1.1375768994331235, 1.100442574742201, 1.0675735917986584, 1.0419328299296033, 1.0209087415387088, 1.0035478565619378, 0.9883901247174456, 0.9676428881871001, 0.9465023291801768, 0.9225585037274882, 0.8999907494066488, 0.878055444456137, 0.8566224304372395, 0.8351540133372966, 0.8161559865112535, 0.8014318194135529, 0.7879918356756874, 0.7688200643919536, 0.7471846785213705, 0.7209633899388059, 0.6909609116164476, 0.6589054849439016, 0.6220787956667343, 0.5846823920680563, 0.5489925718364114, 0.5164279566632872, 0.48666172230705473, 0.4595888586460517, 0.4327730068294837, 0.4106538384138745, 0.3895401969963482, 0.3657737771858421, 0.3390736589602613, 0.31071487861749025, 0.28454391590899597, 0.25919127360121197, 0.23780206744083304, 0.2250603703739794, 0.21597921726811214, 0.21029302004472492, 0.20479850916612594, 0.19844767688777373, 0.19654615077598947, 0.19450365177668721, 0.1931820787742839, 0.1893886396737107, 0.18237718868172564, 0.16979065601223664, 0.15422988319248765, 0.14005316017408279, 0.12254110989554969, 0.10477383693889745, 0.0847471615995253, 0.06926642521390274, 0.057448193042381974, 0.04745687780711375, 0.03759033870876406, 0.027971898751624837, 0.02176378240496015, 0.01621404072826335, 0.012128647888209953, 0.011382813606582385, -0.0007605136016820349, -0.020905786144266154, -0.049747555353094046, -0.08804032931647673, -0.1308066125152515, -0.17654744594455768, -0.22215019321677595, -0.2607792947370221, -0.2919075387951739, -0.31599101258732243, -0.33707135764338486, -0.3517987005425083, -0.3609319621188279, -0.3660137835990908, -0.36713653566838983, -0.3657596776607021, -0.36261145848000975, -0.35865041482091514, -0.35500601357270856, -0.3529841579156823, -0.35258901122679215, -0.34684650118486515, -0.335029247684693, -0.3199001152826442, -0.3032361754320447, -0.28858468547952093, -0.2742678355393029, -0.25980750005257763, -0.24356761286409223, -0.22708766430691565, -0.2130371955813469, -0.19836730928039284, -0.18442380529832028, -0.16709803789512495, -0.14762132387442536, -0.12787984125836996, -0.10839673561140464, -0.0901689424676157, -0.07411614929696274, -0.05954078766189949, -0.04707821509175226, -0.03808134724382262, -0.03100337492152044, -0.026026795779933432, -0.023885128659254243, -0.0248545134379842, -0.029261821656003772, -0.03608462625039843, -0.0463746727173433, -0.05763599160250976, -0.06771224744277334, -0.07504056375228686, -0.08088905052373276, -0.08603700767868717, -0.09107764707460576, -0.0960578312296903, -0.10036057434084059, -0.10274737453921765, -0.10584590560912756, -0.10926765917352121, -0.11102768782584402, -0.11347493540090435, -0.11716257858650678, -0.12236390934144027, -0.1298769656003308, -0.139364830415422, -0.14933608356508452, -0.16090108460306496, -0.1739279307938901, -0.18655241122710692, -0.19656135651608833, -0.20459642314335558, -0.2100281402833475, -0.21434104547233412, -0.2185144380656607, -0.22228243252447139], "overall_upper_bb": [null, 30.694571067811868, 30.706941918983187, 30.93997510326244, 30.90901136326953, 30.89056289377411, 30.891929711661145, 30.94539065366383, 30.928423216973222, 30.913149979056055, 30.897289371047375, 30.890543122636032, 30.889311852300082, 30.874588643947433, 30.862775545298128, 30.858522742727715, 30.848599388491692, 30.852174633408065, 30.84816130314908, 30.844018379790423, 30.827021200096183, 30.802286978861165, 30.768902741026302, 30.668917123972903, 30.614696074097534, 30.567721369086932, 30.539678765614326, 30.545010128745517, 30.533794799722845, 30.518238250604995, 30.499021072997184, 30.49632849858747, 30.49777759236149, 30.489876059140315, 30.508305648124797, 30.527342840594375, 30.53153685341105, 30.528533025645963, 30.526261290450194, 30.52219401101985, 30.516266769977154, 30.51191692899917, 30.51154717736221, 30.506764611799618, 30.506387487867542, 30.50974272256031, 30.557698848319745, 30.57080953197573, 30.569306659600343, 30.57618480834398, 30.57609193623595, 30.580194424391536, 30.585014910780846, 30.582769766543432, 30.568170893169096, 30.558145816215227, 30.553234090688385, 30.55509333095302, 30.557025187743452, 30.559300777256055, 30.569209197141536, 30.58420481060528, 30.58661228736252, 30.58199154309931, 30.574803727896036, 30.574083060734093, 30.53189590565759, 30.525702587871375, 30.537013385918808, 30.551219445363724, 30.583414557594605, 30.608051025807736, 30.637913410136886, 30.678147373594097, 30.72476320359901, 30.749760653359125, 30.75895593707692, 30.76338580201203, 30.926712270042366, 31.008550012245472, 31.094325579335568, 31.10239284671038, 31.097461634832676, 31.08452521468061, 31.07594284862579, 31.073095637041103, 31.070284245226812, 31.070717392870506, 31.085401009866963, 31.10377170801952, 31.12855214954955, 31.148623321596244, 31.16238403308746, 31.186195828971652, 31.245533308123054, 31.28488722111232, 31.29688741436761, 31.28862205042115, 31.256372041217734, 31.247651473562783, 31.23029586430181, 31.2418402165253, 31.261393803759915, 31.267007559281534, 31.238932580612143, 31.2116110081112, 31.168167984442952, 31.141863413013038, 31.14611912753172, 31.151097541359572, 31.152952861212388, 31.155990162571253, 31.181208949527658, 31.18274547109984, 31.14536354110102, 31.11344203060528, 31.098071311508722, 31.09145056546095, 31.08247635667865, 31.06849533492864, 31.0382464374675, 31.007249667431484, 30.96252996055122, 30.920517257627104, 30.88407974533929, 30.886594001961218, 30.870852551003825, 30.866994509541204, 30.867697456894927, 30.866394871844488, 30.86812028859725, 30.870826516600978, 30.866497353450445, 30.866609673002674, 30.864374042795905, 30.861877469389377, 30.859515140181458, 30.864272539576767, 30.867518795730746, 30.86810093438459, 30.86732021985066, 30.86732021985066, 30.857665580218352, 30.847576350958114, 30.843598570492418, 30.841529095396652, 30.84840898688961, 30.872269666148302, 30.879769549831142, 30.896960012806474, 30.910216945240034, 30.93303113686255, 30.960963159664814, 30.99562413037936, 31.01938768902623, 31.044255599385593, 31.10605587923926, 31.100601656964535, 31.09072726954711, 31.109977275354982, 31.15851688113359, 31.234483823603203, 31.283071775241826, 31.28320549909328, 31.282560165862947, 31.288684312261882, 31.297029560708772, 31.35943171648513, 31.497861528329388, 31.590574190050173, 31.648309979928264, 31.682531777503932, 31.690869292010774, 31.70322089536381, 31.702953500104496, 31.706843305040636, 31.714166685029607, 31.701305311470904, 31.690423350209237, 31.708390188396844, 31.71396722186264, 31.727768823936454, 31.73545044996737, 31.730019413471197, 31.725956276916275, 31.740267771784126, 31.76826960533104, 31.82619755042971, 31.86141000051634, 31.929138449746333, 31.998425228093144, 32.08066336868174, 32.11732369201797, 32.14641283377327, 32.15761211005635, 32.18399060374875, 32.19546484539505, 32.190348374933464, 32.224648373616596, 32.27214772391234, 32.295601256313525, 32.32075793391506, 32.338636916340185, 32.34951509298389, 32.372611063526634, 32.411901506189594, 32.40943324157678, 32.410849187410356, 32.41158994056883, 32.42315641891561, 32.4252973114669, 32.42672630298176, 32.42141036183041, 32.416343354424406, 32.404121521934115, 32.39930649314057, 32.38889748669751, 32.34807245556048, 32.34432921668392, 32.34770537805216, 32.348325857762006, 32.34829381742898, 32.34115233925689, 32.32684123019529, 32.309739142338955, 32.25194025344023, 32.25358356339195, 32.253225406491495, 32.25204858296413, 32.252069058942496, 32.274459927862566, 32.285150998883864, 32.30936619754437, 32.31796483263164, 32.427656573312554, 32.50892258121885, 32.545589053089245, 32.54808077577368, 32.55731927240422, 32.585483996649785, 32.61427063883208, 32.60126748282709, 32.583558386476085, 32.554238480366834, 32.521933256315144, 32.50500035938609, 32.471591523328804, 32.44205060189048, 32.40534990033898, 32.34140316981351, 32.252404928890094, 32.15542814465614, 32.010830208833546, 31.835647597092667, 31.822302303517816, 31.815970168866556, 31.81781268225178, 31.818608540471597, 31.800048796702768, 31.79949184335509, 31.79536825917503, 31.75854915453352, 31.726506130320544, 31.649926944683934, 31.576072417164216, 31.54158144048707, 31.5078817324397, 31.489667598402782, 31.45917988344475, 31.441913240079238, 31.446832037114145, 31.442717607695478, 31.430408560532978, 31.435019073125776, 31.424862733467194, 31.38428545893438, 31.375770749944948, 31.378408526027233, 31.36204687751309, 31.347070615955296, 31.310228335843057, 31.252962902023967, 31.189605694721973, 31.108874771731905, 31.01203061039802, 30.962674082026187, 30.914016128051504, 30.879195143318885, 30.86132808015097, 30.87286094489261, 30.895847682972867, 30.902083089832274, 30.900060470114628, 30.89712516268853, 30.908110166705637, 30.934976498800914, 30.94175662782918, 30.949833097740104, 30.958649438861375, 30.946581504618912, 30.930517256476648, 30.931654966303306, 30.943803699850914, 30.959634344239266, 30.972346967134058, 30.982574836048858, 30.986489384358407, 30.99630498580069, 30.99750033769135, 31.00007376169391, 31.003792369306097, 30.999594876232944, 32.615128813769715, 33.306923923971596, 33.870301835273445, 34.99869050464243, 36.099173697692535, 36.970231310706694, 37.730588512412865, 38.307614918954364, 38.74672322045914, 39.039122960427584, 39.24204348252613, 39.380738564984, 39.522109470586635, 39.58139432635106, 39.61091965434818, 39.493914439697804, 39.306310840105475, 39.039284000954204, 38.64028171471141, 37.825462268623404, 37.78478848265205, 37.689050909257276, 37.52341933291586, 37.6019240891408, 37.60108699013465, 37.55489508939349, 37.52491629152242, 37.535972602498774, 37.62662315742333, 37.73702129443823, 37.832749416215584, 37.899959372519376, 38.015217367370425, 38.137090263280484, 38.25146353726287, 38.150319537951525, 38.05470383387148, 37.97184276854027, 37.9503823975958, 37.89508830469235, 37.837241434424136, 37.82402605900499, 37.818357086126426, 37.82642570439797, 37.83750079822756, 37.80188397060911, 37.79066049316076, 37.78341042868697, 37.784958383656296, 37.78437747327171, 37.79485982678397, 37.80650483900982, 37.790759737206265, 37.72379454698253, 37.64864944780623, 37.7126625474724, 37.72642331772456, 37.769545023032606, 37.78953623128139, 37.80105000661424, 37.86083291385071, 37.884966262720674, 37.92095939512315, 37.93081482975828, 37.93287427236934, 37.93395337941238, 37.93575667861625, 37.92253035205538, 37.92680203231094, 37.927446123838315, 37.93642217553218, 37.92568724070478, 37.92467595550993, 37.91787608386654, 37.921356900898644, 37.89050224404682, 37.87399437669859, 37.842679895204945, 37.826492509650784, 37.824402969256454, 37.84278962519202, 37.880231483254974, 37.93272458726271, 38.042792193151506, 38.11071556544266, 38.190768526970025, 38.23718144735761, 38.20067983483884, 38.18169085903741, 38.13998440107858, 38.12150077711513, 38.03173575367686, 37.92289688796817, 37.809039858219144, 37.694093486805905, 37.56602088559566, 37.37314204832803, 37.17635241976027, 36.9201683311431, 36.50379376984408, 36.35933803508408, 36.18205260949322, 36.0933763361632, 36.08587940196278, 36.08169221704527, 36.08254173822779, 36.08155916805207, 36.06803017011849, 36.05806816445122, 36.042863246909505, 36.04257740240236, 36.03649699336984, 36.02477164308833, 36.06631239252495, 36.10993640536595, 36.14775275468102, 36.18763344814511, 36.220124828010206, 36.23849088325037, 36.24156012655222, 36.206144643908495, 36.20708465133464, 36.211173330982625, 36.21349389783102, 36.21343273893592, 36.202105863602576, 36.20955223780808, 36.223700302142674, 36.26137467035596, 36.283146629600246, 36.29148489293099, 36.2927138376881, 36.297327155122076, 36.27964239014502, 36.253603272896925, 36.22701316698419, 36.18755019534878, 36.141056716594825, 36.10402031557642, 36.049334533857156, 35.98604197799313, 35.947009747369286, 35.893437260249144, 35.84635480493994, 35.82973265406603, 35.83015159075734, 35.83347246056518, 35.85148691327769, 35.88658875151908, 35.89855756158663, 35.88004362378351, 35.840464934834024, 35.79700259046156, 35.75837782696558, 35.72566240923353, 35.68946959403382], "overall_lower_bb": [null, 30.680428932188132, 30.676391414350146, 30.54252489673756, 30.556988636730463, 30.547770439559223, 30.502641716910286, 30.36985934633617, 30.352932338582335, 30.33807002094395, 30.33111062895262, 30.305190210697297, 30.26981122462299, 30.271739927481136, 30.2657977880352, 30.243264757272286, 30.23573002327302, 30.20080314436972, 30.180449223166708, 30.161161620209572, 30.136648799903817, 30.12188302113884, 30.124087258973695, 30.1647728760271, 30.181993925902464, 30.20496863091308, 30.21741123438568, 30.21807987125448, 30.222785200277162, 30.225341749395014, 30.23204892700282, 30.232421501412535, 30.233352407638503, 30.237753940859683, 30.227324351875204, 30.223287159405626, 30.22284314658894, 30.239846974354037, 30.246618709549807, 30.256185988980157, 30.268123230022855, 30.279973071000832, 30.27852282263779, 30.29260538820038, 30.30198251213246, 30.302127277439702, 30.275171151680254, 30.27105046802428, 30.270053340399656, 30.276175191656016, 30.27676806376405, 30.26416557560846, 30.25047508921916, 30.23922023345656, 30.237819106830898, 30.227174183784772, 30.221585909311614, 30.206226669046977, 30.19830481225655, 30.189529222743943, 30.165620802858466, 30.12612518939472, 30.10571771263747, 30.09833845690068, 30.097026272103964, 30.097246939265904, 30.121934094342404, 30.125637412128615, 30.120826614081192, 30.11262055463627, 30.098925442405392, 30.096288974192266, 30.093926589863113, 30.085312626405912, 30.071696796400992, 30.078369346640876, 30.086674062923088, 30.105244197987965, 30.028407729957635, 30.01956998775453, 30.024794420664428, 30.08805715328962, 30.14948836516733, 30.196424785319394, 30.217507151374218, 30.229854362958893, 30.24083575477319, 30.252932607129495, 30.273248990133034, 30.285878291980485, 30.296597850450446, 30.315556678403755, 30.333295966912534, 30.34236417102834, 30.331026691876954, 30.342172778887672, 30.381672585632394, 30.431437949578854, 30.440187958782264, 30.440908526437227, 30.447264135698184, 30.449389783474697, 30.457336196240092, 30.490222440718473, 30.56779741938785, 30.6166189918888, 30.693392015557045, 30.735666586986962, 30.726410872468286, 30.71343245864043, 30.699577138787614, 30.681509837428745, 30.627801050472343, 30.597764528900168, 30.582146458898976, 30.565567969394724, 30.537938688491277, 30.51811943453905, 30.500103643321356, 30.488084665071355, 30.491833562532513, 30.496330332568515, 30.519050039448775, 30.54156274237289, 30.56200025466072, 30.56198599803879, 30.568727448996174, 30.569585490458802, 30.569382543105068, 30.569685128155516, 30.56895971140275, 30.568253483399026, 30.58557264654956, 30.58496032699733, 30.59319595720409, 30.59869253061062, 30.60255485981854, 30.593737460423235, 30.587481204269253, 30.585899065615404, 30.583179780149337, 30.583179780149337, 30.584834419781643, 30.582923649041895, 30.58440142950758, 30.584970904603345, 30.582091013110386, 30.570150333851704, 30.567150450168857, 30.559959987193515, 30.55370305475996, 30.543388863137455, 30.535456840335186, 30.530795869620636, 30.531532310973766, 30.538164400614406, 30.531364120760745, 30.561818343035462, 30.593692730452894, 30.614442724645013, 30.614903118866412, 30.59880617639681, 30.603218224758184, 30.642084500906716, 30.66672983413705, 30.695925687738114, 30.719080439291233, 30.706758283514862, 30.65332847167062, 30.636415809949828, 30.645590020071744, 30.66636822249606, 30.695530707989228, 30.720679104636194, 30.752576499895515, 30.783686694959364, 30.79236331497039, 30.855724688529108, 30.934606649790766, 30.966639811603162, 30.984562778137352, 30.98889117606355, 30.999209550032628, 31.044640586528807, 31.10970372308373, 31.15207222821588, 31.18957039466896, 31.176642449570295, 31.15814999948366, 31.123621550253667, 31.097194771906853, 31.07445663131827, 31.099796307982036, 31.126317166226734, 31.177987889943648, 31.21860939625126, 31.27213515460494, 31.329251625066526, 31.3519516263834, 31.366452276087657, 31.419498743686486, 31.46540206608495, 31.531023083659814, 31.6036449070161, 31.64954893647337, 31.681758493810406, 31.720226758423223, 31.75281081258965, 31.78612005943117, 31.801553581084388, 31.8162826885331, 31.820353697018245, 31.844169638169593, 31.8781266455756, 31.92184847806588, 31.943663506859423, 31.974572513302494, 32.04639754443952, 32.06344078331608, 32.05306462194783, 32.04744414223799, 32.04741618257101, 32.04855766074312, 32.05286876980471, 32.05947085766104, 32.08876974655977, 32.09212643660806, 32.090484593508506, 32.085891417035874, 32.08588094105751, 32.07785007213744, 32.08215900111614, 32.079943802455624, 32.078845167368364, 31.918153426687443, 31.779327418781158, 31.689160946910746, 31.64666922422632, 31.581830727595776, 31.496166003350215, 31.39637936116793, 31.35138251717292, 31.30459161352391, 31.28661151963317, 31.265916743684862, 31.22384964061391, 31.187258476671204, 31.142799398109517, 31.110500099661017, 31.09343683018648, 31.08943507110991, 31.08891185534386, 31.12530979116645, 31.199992402907334, 31.169807696482174, 31.14719983113345, 31.093357317748225, 31.002561459528412, 30.961421203297228, 30.91047815664491, 30.88460174082496, 30.87842084546648, 30.871473869679463, 30.89635305531607, 30.92270758283578, 30.905698559512928, 30.888348267560303, 30.858062401597216, 30.834550116555246, 30.78681675992076, 30.71039796288586, 30.653512392304528, 30.613021439467023, 30.53307092687422, 30.468257266532817, 30.437824541065616, 30.38483925005505, 30.350701473972773, 30.316913122486913, 30.287389384044708, 30.26973166415695, 30.28284709797604, 30.30018430527802, 30.336215228268102, 30.383559389601984, 30.40391591797381, 30.427123871948492, 30.445444856681117, 30.456311919849036, 30.450779055107386, 30.44679231702713, 30.447556910167727, 30.447079529885375, 30.46985483731147, 30.491869833294356, 30.49601350119908, 30.526733372170817, 30.547656902259888, 30.57399056113862, 30.610558495381092, 30.652122743523357, 30.656135033696692, 30.661996300149088, 30.661365655760736, 30.671653032865933, 30.683425163951153, 30.698010615641593, 30.70617501419931, 30.707979662308652, 30.710406238306096, 30.712687630693907, 30.726385123767063, 29.478351186230284, 29.13205607602841, 28.910628164726553, 28.33423949535756, 27.863756302307475, 27.619198689293317, 27.492831487587136, 27.527805081045635, 27.66869677954086, 27.90984703957242, 28.19992651747387, 28.536881435015996, 28.911010529413367, 29.344665673648933, 29.841140345651812, 30.392165560302207, 31.048769159894526, 31.823795999045792, 32.78059828528858, 34.15091773137659, 34.41159151734796, 34.78082909074273, 35.21751066708415, 35.2065059108592, 35.206893009865354, 35.22308491060651, 35.23757370847756, 35.23356739750122, 35.20491684257666, 35.20996870556177, 35.266240583784416, 35.36938062748062, 35.40362263262958, 35.476309736719514, 35.523806462737134, 35.84169046204847, 36.138806166128525, 36.36666723145973, 36.477827602404204, 36.632121695307646, 36.749008565575856, 36.800223940995, 36.84589291387357, 36.87432429560203, 36.89363920177245, 36.99725602939088, 37.038679506839244, 37.11137957131303, 37.136781616343704, 37.138362526728294, 37.112330173216016, 37.07933516099018, 37.06858026279374, 37.078545453017455, 37.115820552193775, 37.08306745252761, 37.07680668227544, 37.063684976967394, 37.06669376871861, 37.07117999338576, 37.082357086149294, 37.10104373727932, 37.106050604876856, 37.112195170241726, 37.11519572763067, 37.094116620587606, 37.08516332138375, 37.08288964794462, 37.04766796768907, 37.04552387616169, 37.02809782446783, 37.06518275929522, 37.07819404449007, 37.09899391613347, 37.08351309910135, 37.06572775595317, 37.06323562330141, 37.05755010479505, 37.05273749034922, 37.05283703074355, 36.915820374807986, 36.76654851674503, 36.565055412737294, 36.28672780684848, 36.05479443455734, 35.81574147302998, 35.60377855264239, 35.48229016516116, 35.37548914096258, 35.28419559892143, 35.165899222884875, 35.10316424632314, 35.05874311203183, 35.020600141780854, 34.99454651319409, 34.977759114404336, 35.00464795167196, 35.04043758023972, 35.12162166885689, 35.33618623015592, 35.355271964915914, 35.45156739050679, 35.5032436638368, 35.50499059803723, 35.505187782954735, 35.49983826177221, 35.50782083194794, 35.50633982988151, 35.50972183554878, 35.51442675309049, 35.51149259759764, 35.51307300663015, 35.51505835691168, 35.494517607475046, 35.473393594634054, 35.461077245318975, 35.45218655185491, 35.45469517198979, 35.47632911674963, 35.529559873447774, 35.62597535609151, 35.641035348665355, 35.64294666901737, 35.64688610216897, 35.647947261064076, 35.66977413639743, 35.65632776219191, 35.62967969785733, 35.55287532964404, 35.499093370399756, 35.47946510706901, 35.4602361623119, 35.43762284487792, 35.40680760985499, 35.37584672710307, 35.344936833015794, 35.32589980465123, 35.32239328340517, 35.29918968442357, 35.288375466142845, 35.29866802200686, 35.28170025263072, 35.26777273975085, 35.24360519506005, 35.185227345933974, 35.11018840924267, 35.041867539434826, 34.9488530867223, 34.844751248480925, 34.761792438413366, 34.710596376216486, 34.668175065165975, 34.63763740953844, 34.59876217303442, 34.550977590766486, 34.507170405966185]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7339_HRB.json b/7339_HRB.json
new file mode 100644
index 0000000000000000000000000000000000000000..e5cd064c23f5588e9712833b4228a757ff2e8f8e
--- /dev/null
+++ b/7339_HRB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675279800.0, 1675280100.0, 1675280400.0, 1675280640.0, 1675281000.0, 1675281300.0, 1675281600.0, 1675281900.0, 1675282200.0, 1675282500.0, 1675282800.0, 1675283100.0, 1675283400.0, 1675283700.0, 1675284000.0, 1675284300.0, 1675284600.0, 1675284900.0, 1675285200.0, 1675285500.0, 1675285800.0, 1675286100.0, 1675286340.0, 1675286700.0, 1675287000.0, 1675287300.0, 1675287600.0, 1675287900.0, 1675288200.0, 1675288500.0, 1675288800.0, 1675289100.0, 1675289400.0, 1675289700.0, 1675290000.0, 1675290300.0, 1675290600.0, 1675290900.0, 1675291200.0, 1675291500.0, 1675291800.0, 1675292100.0, 1675292400.0, 1675292700.0, 1675293000.0, 1675293300.0, 1675293600.0, 1675293900.0, 1675294200.0, 1675294500.0, 1675294800.0, 1675295100.0, 1675295400.0, 1675295700.0, 1675296000.0, 1675296300.0, 1675296600.0, 1675296900.0, 1675297200.0, 1675297500.0, 1675297800.0, 1675298100.0, 1675298400.0, 1675298700.0, 1675299000.0, 1675299300.0, 1675299600.0, 1675299900.0, 1675300200.0, 1675300500.0, 1675300800.0, 1675301100.0, 1675301400.0, 1675301700.0, 1675302000.0, 1675302300.0, 1675302600.0, 1675302900.0, 1675366200.0, 1675366500.0, 1675366800.0, 1675367100.0, 1675367400.0, 1675367700.0, 1675368000.0, 1675368300.0, 1675368600.0, 1675368900.0, 1675369200.0, 1675369500.0, 1675369800.0, 1675370100.0, 1675370400.0, 1675370700.0, 1675371000.0, 1675371300.0, 1675371600.0, 1675371900.0, 1675372200.0, 1675372500.0, 1675372800.0, 1675373100.0, 1675373400.0, 1675373700.0, 1675374000.0, 1675374300.0, 1675374600.0, 1675374900.0, 1675375200.0, 1675375500.0, 1675375800.0, 1675376100.0, 1675376400.0, 1675376700.0, 1675377000.0, 1675377300.0, 1675377600.0, 1675377900.0, 1675378200.0, 1675378500.0, 1675378800.0, 1675379100.0, 1675379400.0, 1675379700.0, 1675380000.0, 1675380300.0, 1675380600.0, 1675380900.0, 1675381200.0, 1675381500.0, 1675381800.0, 1675382100.0, 1675382400.0, 1675382700.0, 1675383000.0, 1675383300.0, 1675383600.0, 1675383900.0, 1675384200.0, 1675384500.0, 1675384800.0, 1675385100.0, 1675385400.0, 1675385700.0, 1675386000.0, 1675386300.0, 1675386600.0, 1675386900.0, 1675387200.0, 1675387500.0, 1675387800.0, 1675388100.0, 1675388400.0, 1675388700.0, 1675389000.0, 1675389300.0, 1675452600.0, 1675452900.0, 1675453200.0, 1675453500.0, 1675453800.0, 1675454100.0, 1675454400.0, 1675454700.0, 1675455000.0, 1675455300.0, 1675455600.0, 1675455900.0, 1675456200.0, 1675456500.0, 1675456800.0, 1675457100.0, 1675457400.0, 1675457700.0, 1675458000.0, 1675458300.0, 1675458600.0, 1675458900.0, 1675459200.0, 1675459500.0, 1675459800.0, 1675460100.0, 1675460400.0, 1675460700.0, 1675461000.0, 1675461240.0, 1675461600.0, 1675461900.0, 1675462200.0, 1675462500.0, 1675462800.0, 1675463100.0, 1675463400.0, 1675463700.0, 1675464000.0, 1675464300.0, 1675464600.0, 1675464900.0, 1675465200.0, 1675465500.0, 1675465800.0, 1675466100.0, 1675466400.0, 1675466700.0, 1675467000.0, 1675467300.0, 1675467600.0, 1675467900.0, 1675468200.0, 1675468500.0, 1675468800.0, 1675469100.0, 1675469400.0, 1675469700.0, 1675470000.0, 1675470300.0, 1675470600.0, 1675470900.0, 1675471200.0, 1675471500.0, 1675471800.0, 1675472100.0, 1675472400.0, 1675472700.0, 1675473000.0, 1675473300.0, 1675473600.0, 1675473900.0, 1675474200.0, 1675474500.0, 1675474800.0, 1675475100.0, 1675475400.0, 1675475700.0, 1675711800.0, 1675712100.0, 1675712400.0, 1675712700.0, 1675713000.0, 1675713300.0, 1675713600.0, 1675713900.0, 1675714200.0, 1675714500.0, 1675714800.0, 1675715100.0, 1675715400.0, 1675715760.0, 1675716000.0, 1675716300.0, 1675716600.0, 1675716900.0, 1675717200.0, 1675717500.0, 1675717800.0, 1675718100.0, 1675718400.0, 1675718700.0, 1675719000.0, 1675719300.0, 1675719600.0, 1675719900.0, 1675720200.0, 1675720500.0, 1675720800.0, 1675721100.0, 1675721400.0, 1675721700.0, 1675722000.0, 1675722300.0, 1675722600.0, 1675722900.0, 1675723200.0, 1675723500.0, 1675723800.0, 1675724100.0, 1675724400.0, 1675724700.0, 1675725000.0, 1675725300.0, 1675725600.0, 1675725900.0, 1675726200.0, 1675726500.0, 1675726800.0, 1675727100.0, 1675727400.0, 1675727700.0, 1675728000.0, 1675728300.0, 1675728600.0, 1675728900.0, 1675729200.0, 1675729500.0, 1675729800.0, 1675730100.0, 1675730400.0, 1675730700.0, 1675731000.0, 1675731300.0, 1675731600.0, 1675731900.0, 1675732200.0, 1675732500.0, 1675732800.0, 1675733100.0, 1675733400.0, 1675733700.0, 1675734000.0, 1675734300.0, 1675734600.0, 1675734900.0, 1675798200.0, 1675798500.0, 1675798800.0, 1675799100.0, 1675799400.0, 1675799700.0, 1675800000.0, 1675800300.0, 1675800600.0, 1675800900.0, 1675801200.0, 1675801500.0, 1675801800.0, 1675802100.0, 1675802400.0, 1675802700.0, 1675803000.0, 1675803300.0, 1675803600.0, 1675803900.0, 1675804200.0, 1675804500.0, 1675804800.0, 1675805100.0, 1675805400.0, 1675805700.0, 1675806000.0, 1675806300.0, 1675806600.0, 1675806900.0, 1675807200.0, 1675807500.0, 1675807800.0, 1675808100.0, 1675808400.0, 1675808700.0, 1675809000.0, 1675809300.0, 1675809600.0, 1675809900.0, 1675810200.0, 1675810500.0, 1675810800.0, 1675811100.0, 1675811400.0, 1675811700.0, 1675812000.0, 1675812300.0, 1675812600.0, 1675812900.0, 1675813200.0, 1675813500.0, 1675813800.0, 1675814100.0, 1675814400.0, 1675814700.0, 1675815000.0, 1675815300.0, 1675815600.0, 1675815900.0, 1675816200.0, 1675816500.0, 1675816800.0, 1675817100.0, 1675817400.0, 1675817700.0, 1675818000.0, 1675818300.0, 1675818600.0, 1675818900.0, 1675819200.0, 1675819500.0, 1675819800.0, 1675820100.0, 1675820400.0, 1675820700.0, 1675821000.0, 1675821300.0], "input_window": [[38.91, 39.085, 39.0504, 39.125, 39.105, 39.145, 39.2, 38.93, 38.805, 38.72, 38.73, 38.775, 38.86, 38.685, 38.77, 38.73, 38.77, 38.75, 38.76, 38.81, 38.79, 38.8, 38.78, 38.8, 38.84, 38.8, 38.85, 38.86, 38.85, 38.8, 38.925, 38.95, 38.905, 38.9, 38.82, 38.85, 38.865, 38.84, 38.805, 38.85, 38.8, 38.8, 38.83, 38.83, 38.785, 38.85, 38.84, 38.895, 38.84, 38.8899, 38.88, 38.91, 38.915, 38.94, 38.96, 38.97, 38.91, 38.97, 38.92, 38.94, 38.98, 38.83, 39.015, 39.08, 39.05, 39.04, 39.09, 39.23, 39.325, 39.29, 39.22, 39.39, 39.455, 39.49, 39.59, 39.66, 39.62, 39.44, 39.47, 39.655, 39.52, 39.46, 39.47, 39.24, 39.21, 39.207, 39.08, 38.87, 38.87, 38.77, 38.82, 38.87, 38.94, 39.02, 38.98, 39.12, 39.28, 39.22, 39.24, 39.37, 39.36, 39.415, 39.3, 39.28, 39.215, 39.19, 39.28, 39.19, 39.19, 39.16, 39.13, 39.16, 39.07, 39.05, 39.18, 39.155, 39.12, 39.14, 39.08, 39.135, 39.27, 39.35, 39.375, 39.36, 39.38, 39.34, 39.32, 39.3, 39.275, 39.3, 39.32, 39.34, 39.39, 39.41, 39.435, 39.34, 39.38, 39.395, 39.37, 39.31, 39.285, 39.33, 39.39, 39.2, 39.215, 39.2, 39.15, 39.22, 39.225, 39.235, 39.235, 39.275, 39.245, 39.1784, 39.17, 39.17, 39.03, 38.83, 38.86, 38.96, 39, 38.88, 38.95, 39.25, 39.06, 39.18, 39.21, 39.365, 39.4, 39.395, 39.46, 39.61, 39.5, 39.57, 39.63, 39.6, 39.6, 39.395, 39.495, 39.5, 39.54, 39.55, 39.435, 39.47, 39.41, 39.495, 39.4, 39.42, 39.44, 39.435, 39.44, 39.435, 39.43, 39.43, 39.435, 39.45, 39.44, 39.435, 39.3, 39.28, 39.21, 39.21, 39.2, 39.2, 39.19, 39.15, 39.23, 39.205, 39.215, 39.22, 39.19, 39.16, 39.18, 39.1817, 39.165, 39.175, 39.26, 39.275, 39.34, 39.28, 39.31, 39.33, 39.27, 39.2196, 39.28, 39.305, 39.385, 39.4, 39.39, 39.305, 39.22, 39.21, 39.205, 39.35, 39.16, 39.52, 39.63, 39.42, 39.2, 39.35, 39.28, 39.38, 39.45, 39.49, 39.28, 39.22, 39.1, 39.18, 39.18, 39.23, 39.26, 39.31, 39.33, 39.46, 39.37, 39.5, 39.5, 39.48, 39.45, 39.3342, 39.41, 39.275, 39.29, 39.35, 39.285, 39.32, 39.3, 39.23, 39.25, 39.29, 39.31, 39.31, 39.38, 39.32, 39.31, 39.27, 39.26, 39.29, 39.28, 39.33, 39.3, 39.37, 39.34, 39.35, 39.34, 39.37, 39.4, 39.385, 39.41, 39.365, 39.38, 39.36, 39.41, 39.39, 39.35, 39.36, 39.35, 39.36, 39.33, 39.44, 39.39, 39.42, 39.45, 39.43, 39.42, 39.365, 39.35, 39.365, 39.39, 39.425, 39.43, 39.45, 39.06, 38.875, 38.98, 38.94, 39.01, 39.08, 39.055, 39.01, 39.01, 38.97, 39.03, 39.06, 39.09, 39.155, 39.21, 39.13, 39.215, 39.13, 39.08, 39.065, 39.155, 39.2, 39.23, 39.295, 39.37, 39.435, 39.385, 39.41, 39.31, 39.3, 39.16, 39.24, 39.16, 39.35, 39.26, 39.28, 39.27, 39.265, 39.29, 39.34, 39.495, 39.45, 39.45, 39.33, 39.31, 39.25, 39.295, 39.19, 39.055, 38.96, 39.03, 39, 38.89, 38.97, 39.05, 39.1, 39.25, 39.25, 39.28, 39.29, 39.26, 39.295, 39.28, 39.215, 39.21, 39.27, 39.35, 39.31, 39.26, 39.3, 39.32, 39.37, 39.455, 39.48, 39.52, 39.59, 39.63, 39.645], [39.13, 39.085, 39.095, 39.13, 39.16, 39.21, 39.2, 38.98, 38.805, 38.75, 38.77, 38.78, 38.86, 38.75, 38.82, 38.735, 38.78, 38.75, 38.78, 38.81, 38.81, 38.8, 38.8, 38.82, 38.84, 38.83, 38.85, 38.86, 38.85, 38.82, 38.94, 38.95, 38.905, 38.9, 38.82, 38.865, 38.88, 38.84, 38.81, 38.85, 38.815, 38.81, 38.83, 38.85, 38.84, 38.85, 38.85, 38.895, 38.86, 38.8899, 38.89, 38.91, 38.95, 38.95, 38.96, 39, 38.93, 38.97, 38.93, 38.95, 39.01, 38.83, 39.03, 39.08, 39.05, 39.04, 39.14, 39.29, 39.36, 39.3, 39.245, 39.41, 39.48, 39.54, 39.6, 39.66, 39.64, 39.455, 39.54, 39.665, 39.65, 39.47, 39.47, 39.27, 39.23, 39.21, 39.09, 38.9, 38.87, 38.77, 38.84, 38.91, 38.97, 39.02, 39.15, 39.13, 39.29, 39.24, 39.28, 39.37, 39.38, 39.415, 39.325, 39.3, 39.23, 39.21, 39.285, 39.19, 39.19, 39.16, 39.14, 39.16, 39.07, 39.07, 39.18, 39.16, 39.12, 39.163, 39.105, 39.16, 39.275, 39.36, 39.39, 39.36, 39.38, 39.35, 39.33, 39.3, 39.29, 39.305, 39.32, 39.355, 39.41, 39.445, 39.435, 39.35, 39.39, 39.42, 39.3863, 39.32, 39.285, 39.33, 39.41, 39.21, 39.22, 39.235, 39.18, 39.22, 39.26, 39.255, 39.35, 39.275, 39.25, 39.2, 39.21, 39.17, 39.28, 38.83, 38.95, 38.975, 39, 38.9275, 39.04, 39.25, 39.09, 39.215, 39.21, 39.435, 39.4, 39.395, 39.51, 39.65, 39.505, 39.6, 39.64, 39.62, 39.6, 39.41, 39.4976, 39.5, 39.58, 39.565, 39.45, 39.48, 39.41, 39.495, 39.4, 39.42, 39.44, 39.435, 39.44, 39.435, 39.435, 39.46, 39.455, 39.46, 39.44, 39.435, 39.3, 39.285, 39.21, 39.21, 39.21, 39.205, 39.19, 39.15, 39.24, 39.205, 39.225, 39.2215, 39.2, 39.185, 39.18, 39.1886, 39.19, 39.175, 39.26, 39.29, 39.34, 39.28, 39.31, 39.33, 39.27, 39.22, 39.28, 39.305, 39.385, 39.42, 39.4, 39.305, 39.24, 39.215, 39.26, 39.38, 39.34, 39.55, 39.63, 39.42, 39.26, 39.36, 39.28, 39.38, 39.485, 39.5, 39.28, 39.22, 39.19, 39.19, 39.18, 39.23, 39.26, 39.325, 39.36, 39.47, 39.37, 39.5, 39.51, 39.48, 39.45, 39.39, 39.41, 39.3, 39.295, 39.355, 39.3, 39.32, 39.3, 39.25, 39.25, 39.31, 39.34, 39.31, 39.38, 39.33, 39.31, 39.27, 39.26, 39.31, 39.28, 39.33, 39.3, 39.38, 39.35, 39.35, 39.34, 39.375, 39.405, 39.41, 39.42, 39.365, 39.38, 39.36, 39.41, 39.4, 39.38, 39.36, 39.35, 39.36, 39.33, 39.45, 39.41, 39.42, 39.45, 39.43, 39.43, 39.365, 39.35, 39.375, 39.43, 39.44, 39.475, 39.459, 39.085, 38.97, 38.985, 39.06, 39.16, 39.08, 39.055, 39.025, 39.01, 39.01, 39.03, 39.075, 39.13, 39.155, 39.22, 39.18, 39.215, 39.14, 39.1, 39.1, 39.155, 39.215, 39.23, 39.3, 39.56, 39.435, 39.39, 39.41, 39.35, 39.31, 39.18, 39.255, 39.17, 39.39, 39.31, 39.33, 39.315, 39.28, 39.32, 39.425, 39.495, 39.455, 39.455, 39.37, 39.34, 39.265, 39.315, 39.23, 39.055, 39, 39.05, 39, 38.9, 39.02, 39.08, 39.11, 39.27, 39.27, 39.28, 39.31, 39.27, 39.295, 39.3, 39.24, 39.22, 39.295, 39.4, 39.31, 39.28, 39.32, 39.33, 39.37, 39.46, 39.49, 39.52, 39.62, 39.64, 39.675], [38.81, 38.985, 39.04, 39.09, 39.105, 39.145, 39.1124, 38.93, 38.805, 38.72, 38.73, 38.75, 38.78, 38.685, 38.77, 38.72, 38.73, 38.715, 38.755, 38.8, 38.79, 38.785, 38.77, 38.795, 38.83, 38.795, 38.84, 38.85, 38.795, 38.8, 38.91, 38.92, 38.905, 38.89, 38.8, 38.84, 38.84, 38.825, 38.785, 38.835, 38.8, 38.8, 38.8, 38.83, 38.77, 38.84, 38.84, 38.87, 38.84, 38.855, 38.88, 38.895, 38.915, 38.94, 38.85, 38.95, 38.9, 38.95, 38.92, 38.93, 38.94, 38.795, 38.995, 39.05, 39.035, 39, 39.09, 39.23, 39.3, 39.23, 39.21, 39.39, 39.455, 39.49, 39.585, 39.62, 39.44, 39.41, 39.47, 39.64, 39.52, 39.43, 39.38, 39.2282, 39.19, 39.1575, 39.05, 38.86, 38.845, 38.73, 38.8, 38.87, 38.92, 38.97, 38.98, 39.11, 39.28, 39.2164, 39.24, 39.37, 39.36, 39.38, 39.3, 39.28, 39.215, 39.18, 39.26, 39.16, 39.185, 39.15, 39.13, 39.16, 39.07, 39.05, 39.15, 39.14, 39.09, 39.11, 39.08, 39.13, 39.265, 39.33, 39.37, 39.34, 39.38, 39.335, 39.32, 39.3, 39.26, 39.3, 39.32, 39.33, 39.39, 39.41, 39.4225, 39.34, 39.38, 39.38, 39.37, 39.31, 39.25, 39.32, 39.39, 39.17, 39.211, 39.2, 39.15, 39.2, 39.22, 39.235, 39.235, 39.24, 39.21, 39.17, 39.17, 39.14, 39.03, 38.73, 38.86, 38.905, 38.905, 38.865, 38.88, 39.21, 39.04, 39.18, 39.18, 39.365, 39.37, 39.3275, 39.46, 39.58, 39.48, 39.545, 39.6, 39.58, 39.55, 39.395, 39.495, 39.485, 39.54, 39.54, 39.42, 39.44, 39.405, 39.46, 39.4, 39.42, 39.43, 39.42, 39.41, 39.435, 39.43, 39.43, 39.435, 39.45, 39.44, 39.42, 39.29, 39.2733, 39.19, 39.21, 39.19, 39.2, 39.15, 39.135, 39.22, 39.19, 39.21, 39.21, 39.19, 39.15, 39.18, 39.175, 39.165, 39.175, 39.21, 39.275, 39.33, 39.26, 39.29, 39.3, 39.25, 39.21, 39.275, 39.28, 39.38, 39.39, 39.375, 39.285, 39.22, 39.19, 39.205, 39.35, 39.16, 39.47, 39.54, 39.3101, 39.175, 39.31, 39.26, 39.375, 39.44, 39.375, 39.26, 39.2, 39.1, 39.18, 39.16, 39.22, 39.24, 39.31, 39.33, 39.43, 39.37, 39.43, 39.5, 39.47, 39.42, 39.33, 39.35, 39.275, 39.29, 39.28, 39.285, 39.31, 39.28, 39.23, 39.22, 39.28, 39.31, 39.31, 39.36, 39.32, 39.26, 39.26, 39.241, 39.28, 39.28, 39.31, 39.3, 39.36, 39.34, 39.345, 39.32, 39.36, 39.39, 39.38, 39.4, 39.35, 39.375, 39.35, 39.401, 39.39, 39.33, 39.34, 39.35, 39.34, 39.31, 39.42, 39.39, 39.37, 39.43, 39.41, 39.42, 39.34, 39.335, 39.355, 39.39, 39.405, 39.43, 39.423, 39, 38.875, 38.94, 38.94, 39.01, 39.065, 38.98, 39, 39.01, 38.95, 38.98, 39.06, 39.09, 39.13, 39.19, 39.11, 39.17, 39.13, 39.06, 39.05, 39.11, 39.18, 39.21, 39.28, 39.33, 39.43, 39.36, 39.38, 39.26, 39.21, 39.155, 39.2, 39.13, 39.32, 39.23, 39.27, 39.27, 39.26, 39.22, 39.33, 39.37, 39.43, 39.45, 39.33, 39.31, 39.19, 39.295, 39.17, 38.98, 38.94, 39.03, 38.96, 38.86, 38.97, 39.02, 39.08, 39.24, 39.25, 39.26, 39.28, 39.26, 39.295, 39.27, 39.215, 39.21, 39.26, 39.34, 39.3, 39.25, 39.3, 39.32, 39.35, 39.455, 39.46, 39.495, 39.56, 39.56, 39.64], [39.1, 38.985, 39.06, 39.09, 39.15, 39.21, 39.1124, 38.94, 38.805, 38.73, 38.755, 38.77, 38.78, 38.75, 38.78, 38.73, 38.745, 38.738, 38.78, 38.8, 38.8, 38.79, 38.775, 38.795, 38.83, 38.825, 38.84, 38.85, 38.81, 38.82, 38.915, 38.94, 38.905, 38.9, 38.8, 38.86, 38.86, 38.835, 38.81, 38.835, 38.8, 38.81, 38.8, 38.85, 38.84, 38.84, 38.85, 38.89, 38.86, 38.855, 38.89, 38.895, 38.94, 38.94, 38.92, 38.98, 38.9, 38.96, 38.92, 38.93, 38.94, 38.795, 38.995, 39.05, 39.05, 39.03, 39.14, 39.29, 39.35, 39.25, 39.245, 39.405, 39.48, 39.54, 39.59, 39.635, 39.44, 39.455, 39.54, 39.655, 39.65, 39.47, 39.38, 39.23, 39.2, 39.16, 39.05, 38.9, 38.845, 38.75, 38.83, 38.89, 38.965, 39.02, 39.07, 39.11, 39.29, 39.24, 39.28, 39.37, 39.38, 39.4, 39.32, 39.29, 39.22, 39.2022, 39.285, 39.175, 39.19, 39.16, 39.14, 39.16, 39.07, 39.07, 39.1595, 39.16, 39.1, 39.11, 39.1, 39.16, 39.27, 39.36, 39.39, 39.355, 39.38, 39.35, 39.33, 39.3, 39.27, 39.305, 39.32, 39.33, 39.41, 39.44, 39.43, 39.35, 39.39, 39.38, 39.385, 39.32, 39.25, 39.325, 39.405, 39.185, 39.22, 39.225, 39.18, 39.2, 39.26, 39.255, 39.345, 39.24, 39.21, 39.19, 39.185, 39.145, 39.26, 38.81, 38.95, 38.92, 38.905, 38.865, 39.04, 39.21, 39.09, 39.2, 39.18, 39.41, 39.37, 39.3275, 39.495, 39.625, 39.505, 39.56, 39.6246, 39.605, 39.56, 39.41, 39.4976, 39.485, 39.58, 39.55, 39.45, 39.48, 39.41, 39.46, 39.4, 39.42, 39.44, 39.42, 39.41, 39.435, 39.435, 39.455, 39.455, 39.46, 39.44, 39.42, 39.3, 39.285, 39.19, 39.21, 39.21, 39.205, 39.15, 39.145, 39.23, 39.1988, 39.22, 39.21, 39.19, 39.185, 39.18, 39.18, 39.19, 39.175, 39.21, 39.29, 39.34, 39.265, 39.29, 39.305, 39.25, 39.21, 39.275, 39.28, 39.385, 39.42, 39.38, 39.285, 39.24, 39.19, 39.26, 39.365, 39.205, 39.55, 39.55, 39.36, 39.2501, 39.32, 39.275, 39.375, 39.485, 39.4, 39.26, 39.2, 39.19, 39.18, 39.16, 39.23, 39.25, 39.325, 39.36, 39.45, 39.37, 39.45, 39.5, 39.47, 39.42, 39.38, 39.35, 39.3, 39.295, 39.28, 39.3, 39.315, 39.29, 39.24, 39.23, 39.31, 39.34, 39.31, 39.36, 39.32, 39.26, 39.26, 39.241, 39.28, 39.28, 39.31, 39.3, 39.37, 39.35, 39.345, 39.34, 39.36, 39.39, 39.4, 39.405, 39.35, 39.375, 39.36, 39.41, 39.4, 39.38, 39.345, 39.35, 39.345, 39.315, 39.43, 39.41, 39.38, 39.43, 39.42, 39.43, 39.345, 39.34, 39.355, 39.4013, 39.44, 39.459, 39.425, 39.085, 38.91, 38.94, 39.06, 39.08, 39.065, 38.98, 39.01, 39.01, 39.005, 39, 39.075, 39.12, 39.13, 39.19, 39.155, 39.215, 39.135, 39.1, 39.1, 39.12, 39.2, 39.23, 39.295, 39.48, 39.43, 39.385, 39.39, 39.33, 39.28, 39.18, 39.21, 39.15, 39.3399, 39.3, 39.28, 39.315, 39.27, 39.225, 39.42, 39.41, 39.455, 39.455, 39.345, 39.31, 39.205, 39.315, 39.2, 39.005, 38.94, 39.03, 38.96, 38.9, 39.02, 39.08, 39.11, 39.24, 39.255, 39.27, 39.285, 39.27, 39.295, 39.28, 39.235, 39.22, 39.295, 39.4, 39.3, 39.25, 39.32, 39.33, 39.355, 39.46, 39.46, 39.51, 39.62, 39.605, 39.64], [45779, 1555, 3189, 2296, 2506, 2026, 3495, 6401, 681, 1919, 4071, 1847, 2707, 15697, 3430, 1506, 3302, 3453, 2096, 739, 1830, 1286, 4432, 4794, 1095, 3828, 903, 1620, 6618, 2206, 3308, 2219, 1073, 700, 2541, 1156, 14689, 2224, 3969, 1751, 3025, 1190, 2858, 1431, 9478, 549, 2220, 2700, 1028, 2058, 1646, 2737, 1143, 991, 10161, 4854, 3510, 1220, 708, 2999, 5726, 2354, 1897, 485, 1365, 3288, 3614, 4408, 13119, 5614, 8444, 2444, 1935, 6932, 2020, 3832, 36459, 12951, 8408, 1121, 3560, 1701, 2055, 3866, 2707, 5054, 3892, 4637, 2439, 5968, 3973, 3337, 7216, 3522, 14145, 8441, 1271, 3664, 2477, 505, 1921, 6405, 2672, 1114, 1938, 2767, 2082, 2390, 782, 554, 2495, 238, 379, 1664, 2842, 3923, 3085, 7056, 3050, 4820, 1366, 7017, 943, 1879, 1201, 4196, 424, 655, 2549, 1826, 221, 2241, 1468, 4539, 3138, 1909, 1961, 9981, 4748, 2249, 2308, 1315, 4043, 2387, 3113, 4586, 3311, 3117, 6748, 7604, 37567, 5474, 6139, 8837, 21202, 20089, 14372, 5277, 1457, 3983, 1571, 1383, 4509, 2262, 759, 862, 2515, 2578, 7086, 5561, 6740, 5691, 5705, 4855, 2805, 5690, 6545, 1078, 759, 854, 2133, 5474, 2582, 2035, 1098, 1338, 316, 309, 1279, 1013, 3289, 526, 789, 1709, 1825, 903, 420, 1479, 816, 1178, 980, 911, 1833, 790, 2272, 1375, 6480, 1656, 2385, 2265, 788, 1915, 842, 1482, 953, 546, 2240, 1530, 704, 2041, 1247, 2254, 1739, 1886, 1251, 2041, 1706, 2405, 6720, 2246, 12105, 5548, 13575, 16284, 14082, 8494, 4970, 3836, 3320, 4122, 1137, 1018, 2968, 9046, 762, 701, 6529, 2745, 1002, 2793, 2799, 1150, 2540, 8252, 1198, 5062, 800, 1364, 2553, 8335, 1987, 1181, 820, 3715, 807, 2305, 1950, 1588, 1744, 4521, 1870, 823, 2798, 1548, 1656, 1360, 1906, 3925, 474, 7063, 683, 5001, 1001, 811, 4089, 1570, 912, 4541, 2140, 1534, 1337, 3305, 5604, 2624, 3849, 1722, 3247, 2635, 2258, 2792, 1640, 2686, 3255, 3927, 1349, 1262, 8716, 3371, 8084, 10215, 11140, 15715, 11843, 1643, 2402, 10614, 7496, 1251, 1300, 1696, 527, 6977, 2222, 1491, 2983, 4310, 3162, 9093, 6016, 626, 1932, 2585, 2983, 5384, 2536, 4196, 69457, 977, 1439, 4012, 13387, 32406, 1628, 2345, 3920, 9439, 7003, 8523, 2913, 2412, 9790, 4596, 13572, 1153, 692, 4494, 2145, 6477, 1077, 4052, 2838, 3620, 3402, 4304, 3752, 1741, 4933, 2349, 3795, 1961, 1170, 2233, 1325, 428, 4086, 4945, 3621, 4227, 3393, 1626, 5623, 2539, 1189, 2431, 2485, 22089, 11739, 21060, 27169, 25272]], "output_timestamps": [1675884600.0, 1675884960.0, 1675885200.0, 1675885500.0, 1675885800.0, 1675886100.0, 1675886400.0, 1675886700.0, 1675887000.0, 1675887300.0, 1675887600.0, 1675887900.0, 1675888200.0, 1675888500.0, 1675888740.0, 1675889100.0, 1675889400.0, 1675889700.0, 1675890000.0, 1675890300.0, 1675890600.0, 1675890900.0, 1675891200.0, 1675891500.0, 1675891800.0, 1675892100.0, 1675892400.0, 1675892700.0, 1675893000.0, 1675893300.0, 1675893600.0, 1675893900.0, 1675894200.0, 1675894500.0, 1675894800.0, 1675895100.0, 1675895400.0, 1675895700.0, 1675896000.0, 1675896300.0, 1675896600.0, 1675896900.0, 1675897200.0, 1675897500.0, 1675897800.0, 1675898100.0, 1675898400.0, 1675898700.0, 1675899000.0, 1675899300.0, 1675899600.0, 1675899900.0, 1675900200.0, 1675900500.0, 1675900800.0, 1675901100.0, 1675901400.0, 1675901700.0, 1675902000.0, 1675902300.0, 1675902600.0, 1675902900.0, 1675903200.0, 1675903500.0, 1675903800.0, 1675904100.0, 1675904400.0, 1675904700.0, 1675905000.0, 1675905300.0, 1675905600.0, 1675905900.0, 1675906200.0, 1675906500.0, 1675906800.0, 1675907100.0, 1675907400.0, 1675907700.0], "output_window": [[40.21, 39.85, 39.26, 39.16, 39.18, 39.02, 39.3455, 39.03, 38.751, 38.7476, 39, 39.015, 38.975, 39.14, 39.23, 39.01, 38.995, 38.99, 39.03, 39.01, 39.115, 39.345, 39.03, 39.03, 39.08, 38.84, 38.85, 38.83, 38.76, 38.89, 38.795, 38.79, 38.99, 38.965, 39.08, 39.295, 39.27, 39.305, 39.4, 39.6, 39.6, 39.5451, 39.705, 39.62, 39.34, 39.41, 39.505, 39.45, 39.32, 39.19, 39.15, 39.17, 39.16, 39.16, 39.1101, 39, 39.23, 39.19, 39.26, 39.39, 39.29, 39.28, 39.32, 39.235, 39.2, 39.265, 39.3, 39.305, 39.29, 39.31, 39.43, 39.45, 39.505, 39.5, 39.555, 39.5, 39.49, 39.45], [40.21, 40, 39.5, 39.16, 39.18, 39.09, 39.3455, 39.05, 38.78, 38.79, 39.03, 39.06, 39.05, 39.2138, 39.23, 39.01, 39.03, 38.99, 39.03, 39.02, 39.21, 39.36, 39.05, 39.135, 39.16, 38.89, 38.85, 38.84, 38.8, 38.98, 38.82, 38.79, 38.99, 38.965, 39.13, 39.34, 39.36, 39.43, 39.45, 39.62, 39.64, 39.56, 39.75, 39.62, 39.36, 39.42, 39.52, 39.45, 39.32, 39.21, 39.17, 39.19, 39.16, 39.19, 39.12, 39.06, 39.26, 39.2, 39.31, 39.405, 39.3, 39.3, 39.33, 39.24, 39.2, 39.32, 39.3, 39.305, 39.29, 39.415, 39.51, 39.46, 39.545, 39.55, 39.585, 39.5, 39.53, 39.455], [40.21, 39.42, 39.15, 38.97, 38.87, 38.94, 39.2, 38.9, 38.7, 38.7, 38.92, 38.91, 38.975, 39.11, 39.2, 39.01, 38.995, 38.95, 38.99, 38.98, 39.11, 39.335, 38.99, 39.03, 39.075, 38.75, 38.75, 38.805, 38.75, 38.89, 38.79, 38.79, 38.86, 38.965, 39.07, 39.29, 39.25, 39.29, 39.385, 39.6, 39.6, 39.5451, 39.68, 39.575, 39.34, 39.41, 39.49, 39.34, 39.2601, 39.175, 39.13, 39.165, 39.15, 39.16, 39.09, 39, 39.22, 39.19, 39.25, 39.39, 39.29, 39.28, 39.28, 39.235, 39.175, 39.265, 39.29, 39.29, 39.25, 39.305, 39.43, 39.45, 39.505, 39.5, 39.535, 39.45, 39.48, 39.41], [40.21, 39.42, 39.15, 39.13, 38.87, 39.09, 39.25, 38.975, 38.7675, 38.74, 38.95, 38.92, 39.045, 39.2138, 39.2, 39.01, 39.03, 38.95, 39, 39, 39.21, 39.335, 39, 39.1, 39.16, 38.81, 38.77, 38.825, 38.785, 38.97, 38.79, 38.79, 38.86, 38.965, 39.125, 39.29, 39.355, 39.43, 39.41, 39.61, 39.61, 39.56, 39.68, 39.575, 39.36, 39.41, 39.49, 39.34, 39.2601, 39.21, 39.165, 39.18, 39.15, 39.17, 39.09, 39.045, 39.245, 39.2, 39.3, 39.405, 39.295, 39.3, 39.29, 39.24, 39.19, 39.32, 39.3, 39.29, 39.26, 39.415, 39.51, 39.46, 39.54, 39.5353, 39.54, 39.46, 39.49, 39.415], [1529, 39988, 9551, 15745, 9447, 3650, 1969, 5508, 8328, 10747, 8489, 8522, 8721, 3934, 2298, 104, 829, 3388, 5272, 7527, 2983, 1039, 13109, 9159, 3571, 32892, 16892, 3729, 27941, 8389, 7510, 1497, 15159, 493, 4060, 3764, 3836, 4339, 2135, 1601, 4338, 1503, 5403, 3461, 1526, 983, 3163, 4128, 2451, 3698, 3162, 1013, 770, 1406, 3292, 5055, 2432, 1460, 5727, 1686, 1444, 7216, 8612, 628, 2601, 4733, 1193, 503, 3968, 5294, 6372, 1112, 7186, 9052, 11128, 13638, 20678, 24038]], "text": {"content": "H&R Block Reports Fiscal 2023 Second Quarter Results; Reaffirms Full Year Outlook\nBy HRB Tax Group, Inc.\nPublished on: 2023-02-07T21:05:00Z\n\nKANSAS CITY, Mo., Feb.  07, 2023  (GLOBE NEWSWIRE) -- H&R Block, Inc. (NYSE: HRB) (the \"Company\") today released its financial results1 for the fiscal 2023 second quarter ended December 31, 2022.\n\nArticle Content:\n\nFebruary 07, 2023 16:05 ET\n\n\r\n            | Source:\r\n            \nHRB Tax Group, Inc.\n\n\n\n\n\nHRB Tax Group, Inc.\n\r\n                  Kansas City, Missouri, UNITED STATES\nKansas City, Missouri, UNITED STATES\nKANSAS CITY, Mo., Feb.  07, 2023  (GLOBE NEWSWIRE) -- H&R Block, Inc. (NYSE: HRB) (the \"Company\") today released its financial results1 for the fiscal 2023 second quarter ended December 31, 2022.\n\"Our second quarter results demonstrate ongoing momentum across our business, and I am pleased with the path we are on,\" said Jeff Jones, H&R Block's president and chief executive officer. \"We continue to make progress in our Block Horizons journey and feel well positioned for the 2023 tax season. By blending technology with human help, we are empowering clients to choose how they want to be served at tax time \u2014 fully virtually, or fully in person, and everything in between.\"\nFiscal 2023 Second Quarter Results and Key Financial Metrics\n\"We performed well in the second quarter, managed expenses effectively, and continued to return value to shareholders through our capital allocation,\" said Tony Bowen, H&R Block's chief financial officer. \"We repurchased 3.2 million shares in the quarter. In the first half of the year, we retired a total of 5% of shares outstanding for $350 million. We are also pleased to reiterate our full year outlook for 2023, which calls for topline growth, EBITDA that outpaces revenue, and EPS that grows even faster.\"\nCapital Structure\nThe Company reported the following related to its capital structure:\nSince 2016, the Company has returned over $3 billion to shareholders in the form of share repurchases and dividends, buying back over one third of its shares outstanding3.\nFiscal Year 2023 Outlook Reaffirmed\nThe Company continues to expect:\nConference CallA conference call for analysts, institutional investors, and shareholders will be held at 4:30 p.m. Eastern time on Tuesday, February 7, 2023. During the conference call the company will discuss fiscal 2023 second quarter results, outlook, and give a general business update. To join live, participants must register at https://register.vevent.com/register/BId8885f32eac141fe9a86d51d888e5810. Once registered, the participant will receive a dial-in number and unique PIN to access the call. Please join approximately 5 minutes prior to the scheduled start time.\nThe call, along with a presentation for viewing, will also be webcast in a listen-only format for the media and public. The webcast can be accessed directly at https://edge.media-server.com/mmc/p/o83t7vbn and will be available for replay 2 hours after the call is concluded and continuing for 90 days.\nAbout H&R Block\nH&R Block, Inc. (NYSE: HRB) provides help and inspires confidence in its clients and communities everywhere through global tax preparation services, financial products, and small-business solutions. The company blends digital innovation with human expertise and care as it helps people get the best outcome at tax time and also be better with money using its mobile banking app, Spruce. Through Block Advisors and Wave, the company helps small-business owners thrive with innovative products like Wave Money, a mobile-first, small-business bank account and bookkeeping solution that manages bookkeeping automatically. For more information, visit H&R Block News or follow @HRBlockNews on Twitter.\nAbout Non-GAAP Financial Information\nThis press release and the accompanying tables include non-GAAP financial information. For a description of these non-GAAP financial measures, including the reasons management uses each measure, and reconciliations of these non-GAAP financial measures to the most directly comparable financial measures prepared in accordance with generally accepted accounting principles, please see the section of the accompanying tables titled \"Non-GAAP Financial Information.\"\nForward-Looking Statements\nThis press release contains forward-looking statements within the meaning of the securities laws. Forward-looking statements can be identified by the fact that they do not relate strictly to historical or current facts. They often include words or variation of words such as \"expects,\" \"anticipates,\" \"intends,\" \"plans,\" \"believes,\" \"commits,\" \"seeks,\" \"estimates,\" \"projects,\" \"forecasts,\" \"targets,\" \"calls for,\" \"would,\" \"will,\" \"should,\" \"goal,\" \"could\" or \"may\" or other similar expressions. Forward-looking statements provide management's current expectations or predictions of future conditions, events or results. All statements that address operating performance, events or developments that we expect or anticipate will occur in the future are forward-looking statements. They may include estimates of revenues, client trajectory, income, effective tax rate, earnings per share, cost savings, capital expenditures, dividends, share repurchases, liquidity, capital structure, market share, industry volumes or other financial items, descriptions of management\u2019s plans or objectives for future operations, products or services, or descriptions of assumptions underlying any of the above. They also include the expected impact of the coronavirus (COVID-19) pandemic, including, without limitation, the impact on economic and financial markets, the Company\u2019s capital resources and financial condition, the expected use of proceeds under the Company\u2019s revolving credit facility, future expenditures, potential regulatory actions, such as extensions of tax filing deadlines or other related relief, changes in consumer behaviors and modifications to the Company\u2019s operations related thereto.\u00a0All forward-looking statements speak only as of the date they are made and reflect the Company's good faith beliefs, assumptions and expectations, but they are not guarantees of future performance or events. Furthermore, the Company disclaims any obligation to publicly update or revise any forward-looking statement to reflect changes in underlying assumptions, factors, or expectations, new information, data or methods, future events or other changes, except as required by law. By their nature, forward-looking statements are subject to risks and uncertainties that could cause actual results to differ materially from those suggested by the forward-looking statements. Factors that might cause such differences include, but are not limited to a variety of economic, competitive and regulatory factors, many of which are beyond the Company's control, that are described in our Annual Report on Form 10-K for the fiscal year ended June 30, 2022 in the section entitled \"Risk Factors\" and additional factors we may describe from time to time in other filings with the Securities and Exchange Commission. You may get such filings for free at our website at https://investors.hrblock.com. In addition, factors that may cause the Company\u2019s actual estimated effective tax rate to differ from estimates include the Company\u2019s actual results from operations compared to current estimates, future discrete items, changes in interpretations and assumptions the Company has made, future actions of the Company, or increases in applicable tax rates in jurisdictions where the Company operates. You should understand that it is not possible to predict or identify all such factors and, consequently, you should not consider any such list to be a complete set of all potential risks or uncertainties.\n1All amounts in this release are unaudited. Unless otherwise noted, all comparisons refer to the current period compared to the corresponding prior year period.2All per share amounts are based on fully diluted shares at the end of the corresponding period. The company reports non-GAAP financial measures of performance, including adjusted earnings per share (EPS), earnings before interest, tax, depreciation, and amortization (EBITDA) from continuing operations, free cash flow, and free cash flow yield, which it considers to be useful metrics for management and investors to evaluate and compare the ongoing operating performance of the company. See \"About Non-GAAP Financial Information\" below for more information regarding financial measures not prepared in accordance with generally accepted accounting principles (GAAP).3Shares outstanding calculated as of April 30, 2016.4Adjusted Diluted Earnings Per Share (EPS) and earnings before interest, tax, depreciation, and amortization (EBITDA) from continuing operations are non-GAAP financial measures. Future period non-GAAP outlook includes adjustments for items not indicative of our core operations, which may include, without limitation, items described in the below section titled \u201cNon-GAAP Financial Information\u201d and in the accompanying tables. Such adjustments may be affected by changes in ongoing assumptions and judgments, as well as nonrecurring, unusual, or unanticipated charges, expenses or gains, or other items that may not directly correlate to the underlying performance of our business operations. The exact amounts of these adjustments are not currently determinable but may be significant. It is therefore not practicable to provide the comparable GAAP measures or reconcile this non-GAAP outlook to the most comparable GAAP measures.\n(1) All non-GAAP measures are results from continuing operations. See \"Non-GAAP Financial Information\" for a reconciliation of non-GAAP measures.\n(1)Tax effect of adjustments is the difference between the tax provision calculated on a GAAP basis and on an adjusted non-GAAP basis.\nNon-GAAP Financial Information\nNon-GAAP financial measures should not be considered as a substitute for, or superior to, measures of financial performance prepared in accordance with GAAP. Because these measures are not measures of financial performance under GAAP and are susceptible to varying calculations, they may not be comparable to similarly titled measures for other companies.\nWe consider our non-GAAP financial measures to be performance measures and a useful metric for management and investors to evaluate and compare the ongoing operating performance of our business. We make adjustments for certain non-GAAP financial measures related to amortization of intangibles from acquisitions and goodwill impairments. We may consider whether other significant items that arise in the future should be excluded from our non-GAAP financial measures.\nWe measure the performance of our business using a variety of metrics, including earnings before interest, taxes, depreciation and amortization (EBITDA) from continuing operations, adjusted EBITDA from continuing operations, adjusted diluted earnings per share from continuing operations, free cash flow and free cash flow yield. We also use EBITDA from continuing operations and pretax income of continuing operations, each subject to permitted adjustments, as performance metrics in incentive compensation calculations for our employees.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1675803900000, "published_utc": "2023-02-07T21:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/07/2603507/0/en/H-R-Block-Reports-Fiscal-2023-Second-Quarter-Results-Reaffirms-Full-Year-Outlook.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.2972450652501721, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.473338689827118, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 0.8056265984654674, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [39.1, 39.042500000000004, 39.04833333333334, 39.05875, 39.077, 39.09916666666667, 39.101057142857144, 39.080925, 39.050266666666666, 39.018240000000006, 38.98374, 38.96224, 38.93424, 38.90024, 38.863240000000005, 38.81524, 38.778499999999994, 38.7583, 38.7558, 38.7628, 38.7673, 38.7693, 38.7688, 38.7733, 38.7783, 38.7878, 38.7973, 38.8085, 38.8115, 38.8135, 38.825, 38.84, 38.852999999999994, 38.8635, 38.860499999999995, 38.864, 38.866, 38.8645, 38.8645, 38.866, 38.854499999999994, 38.841499999999996, 38.831, 38.826, 38.83, 38.828, 38.827, 38.8325, 38.8375, 38.8395, 38.8485, 38.857000000000006, 38.871, 38.879999999999995, 38.888, 38.902, 38.907, 38.914, 38.92, 38.927499999999995, 38.9325, 38.9225, 38.928, 38.93900000000001, 38.952, 38.957, 38.981, 39.013999999999996, 39.057, 39.089, 39.1195, 39.1805, 39.229, 39.278, 39.33200000000001, 39.3925, 39.4225, 39.439, 39.458000000000006, 39.4985, 39.539, 39.5455, 39.5355, 39.5045, 39.465500000000006, 39.41799999999999, 39.379, 39.3235, 39.254000000000005, 39.1635, 39.0815, 39.0235, 38.982, 38.961, 38.948, 38.943, 38.967, 39.001, 39.0445, 39.1065, 39.161500000000004, 39.212500000000006, 39.248000000000005, 39.275, 39.29, 39.299220000000005, 39.298719999999996, 39.29222, 39.28322, 39.26222, 39.23822, 39.21422, 39.18921999999999, 39.16722, 39.16117, 39.156949999999995, 39.13845, 39.13195, 39.122949999999996, 39.122949999999996, 39.135949999999994, 39.155950000000004, 39.18795, 39.216449999999995, 39.2385, 39.25750000000001, 39.2805, 39.2995, 39.316500000000005, 39.331, 39.336, 39.333, 39.335, 39.3435, 39.3485, 39.348499999999994, 39.354499999999994, 39.3625, 39.374, 39.3755, 39.3685, 39.368, 39.3675, 39.342, 39.321, 39.3085, 39.28750000000001, 39.2695, 39.257, 39.2505, 39.260000000000005, 39.2515, 39.232, 39.2325, 39.229, 39.221, 39.229, 39.19, 39.159000000000006, 39.1255, 39.0815, 39.044000000000004, 39.027, 39.029, 39.0195, 39.025, 39.017, 39.077000000000005, 39.119, 39.15975, 39.21875, 39.29475, 39.34125, 39.37625, 39.42971, 39.470209999999994, 39.508210000000005, 39.50821, 39.52097, 39.53672, 39.54522, 39.53772, 39.53222, 39.52422, 39.50276, 39.48826, 39.47226, 39.473259999999996, 39.467499999999994, 39.461, 39.444, 39.4325, 39.431, 39.4285, 39.433, 39.43300000000001, 39.437, 39.437, 39.423, 39.4095, 39.3875, 39.364999999999995, 39.342499999999994, 39.317499999999995, 39.287, 39.2555, 39.234500000000004, 39.21238, 39.20438, 39.19688, 39.19688000000001, 39.19438, 39.19138, 39.18888, 39.192879999999995, 39.19588, 39.19388, 39.202999999999996, 39.215, 39.2205, 39.23049999999999, 39.24249999999999, 39.2495, 39.252500000000005, 39.261, 39.2715, 39.289, 39.302, 39.306, 39.308, 39.303, 39.2915, 39.292500000000004, 39.308, 39.301, 39.327999999999996, 39.3445, 39.338499999999996, 39.325509999999994, 39.32901, 39.33251, 39.351009999999995, 39.373509999999996, 39.37701, 39.38251, 39.34751, 39.31151, 39.29351, 39.284499999999994, 39.2755, 39.273, 39.268, 39.2555, 39.26049999999999, 39.271499999999996, 39.296499999999995, 39.3275, 39.3565, 39.38250000000001, 39.3975, 39.4075, 39.405, 39.3985, 39.3815, 39.3745, 39.361000000000004, 39.34, 39.317, 39.297999999999995, 39.291, 39.290000000000006, 39.291000000000004, 39.2975, 39.301500000000004, 39.2975, 39.292, 39.287099999999995, 39.2911, 39.2961, 39.2961, 39.2921, 39.2981, 39.29709999999999, 39.2996, 39.307599999999994, 39.3176, 39.332499999999996, 39.3445, 39.357, 39.361000000000004, 39.3685, 39.3675, 39.3735, 39.379, 39.383, 39.3815, 39.377500000000005, 39.372, 39.363, 39.370999999999995, 39.3745, 39.3765, 39.3785, 39.3805, 39.38549999999999, 39.3855, 39.384499999999996, 39.3855, 39.394130000000004, 39.39513, 39.40003, 39.40453, 39.37003, 39.319030000000005, 39.270030000000006, 39.24153, 39.21553, 39.18653, 39.1444, 39.1014, 39.0565, 39.0145, 39.006, 39.022499999999994, 39.040499999999994, 39.0475, 39.058499999999995, 39.0675, 39.091, 39.1035, 39.1125, 39.122, 39.134, 39.1465, 39.1575, 39.174, 39.203, 39.23049999999999, 39.2475, 39.273, 39.296, 39.31400000000001, 39.32000000000001, 39.321, 39.313, 39.31749, 39.29949, 39.28448999999999, 39.27749, 39.26549, 39.25499, 39.268989999999995, 39.291990000000006, 39.31649, 39.34699, 39.347500000000004, 39.3485, 39.341, 39.341, 39.333999999999996, 39.312, 39.263999999999996, 39.226, 39.1765, 39.121, 39.088499999999996, 39.0655, 39.056, 39.048500000000004, 39.054, 39.0805, 39.115, 39.138999999999996, 39.1725, 39.2105, 39.232, 39.246, 39.2645, 39.2805, 39.285000000000004, 39.283, 39.286500000000004, 39.292500000000004, 39.298500000000004, 39.316500000000005, 39.339, 39.367999999999995, 39.4005, 39.421, 39.455], "in_sma_50": [39.1, 39.042500000000004, 39.04833333333334, 39.05875, 39.077, 39.09916666666667, 39.101057142857144, 39.080925, 39.050266666666666, 39.018240000000006, 38.99430909090909, 38.97561666666667, 38.96056923076923, 38.94552857142857, 38.93449333333333, 38.9217125, 38.91131764705882, 38.90168888888889, 38.89528421052631, 38.890519999999995, 38.886209523809526, 38.88183636363636, 38.877191304347825, 38.87376666666667, 38.872016, 38.870207692307694, 38.86908888888889, 38.868407142857144, 38.866393103448274, 38.86484666666667, 38.866464516129035, 38.8687625, 38.869860606060605, 38.870747058823525, 38.868725714285716, 38.86848333333333, 38.86825405405405, 38.86737894736842, 38.865907692307694, 38.865134999999995, 38.86354634146342, 38.86227142857143, 38.860823255813955, 38.86057727272727, 38.86012, 38.85968260869565, 38.85947659574468, 38.8601125, 38.860110204081636, 38.860008, 38.855808, 38.854008, 38.851608, 38.848608000000006, 38.844008, 38.839408, 38.83516, 38.83556, 38.83786, 38.841860000000004, 38.84556, 38.846059999999994, 38.85036, 38.85636, 38.86176, 38.86776, 38.875659999999996, 38.8867, 38.8981, 38.9071, 38.916, 38.9283, 38.9424, 38.957300000000004, 38.9725, 38.9887, 39.000699999999995, 39.0128, 39.0274, 39.0441, 39.0588, 39.069399999999995, 39.0789, 39.0855, 39.0935, 39.0995, 39.103300000000004, 39.1046, 39.1053, 39.1036, 39.1042, 39.1058, 39.1091, 39.1125, 39.1171, 39.1225, 39.131299999999996, 39.1383, 39.146699999999996, 39.157000000000004, 39.166799999999995, 39.1769, 39.1845, 39.1915, 39.1975, 39.201944, 39.209644, 39.213944, 39.219344, 39.223944, 39.227944, 39.235243999999994, 39.236744, 39.237144, 39.239334, 39.241934, 39.241134, 39.237534000000004, 39.232533999999994, 39.230734, 39.231234, 39.230334, 39.228533999999996, 39.224834, 39.220634, 39.214934, 39.212734, 39.209633999999994, 39.204234, 39.197234, 39.190634, 39.187834, 39.188434, 39.192634, 39.197234, 39.201034, 39.207834, 39.217434, 39.228234, 39.239634, 39.248034000000004, 39.256734, 39.265534, 39.268834, 39.271834, 39.274134, 39.271934, 39.271134, 39.270734000000004, 39.268434, 39.267734, 39.264534, 39.262334, 39.260334, 39.259634, 39.25849, 39.25799, 39.25069, 39.24589, 39.24109, 39.23639, 39.23049, 39.22989, 39.232690000000005, 39.231300000000005, 39.2321, 39.233700000000006, 39.2397, 39.2451, 39.248450000000005, 39.25295, 39.25825, 39.26055, 39.26465, 39.269541999999994, 39.274642, 39.279241999999996, 39.281442, 39.285993999999995, 39.289594, 39.294794, 39.299194, 39.299994, 39.300794, 39.300394000000004, 39.302594000000006, 39.302794, 39.303594000000004, 39.304694000000005, 39.306694, 39.309894, 39.312093999999995, 39.31269399999999, 39.318094, 39.322794, 39.327494, 39.332694000000004, 39.337094, 39.337894, 39.338494, 39.335394, 39.334794, 39.334794, 39.335094, 39.334393999999996, 39.334394, 39.333794, 39.341570000000004, 39.34697, 39.35277, 39.35847, 39.36487, 39.36767, 39.36707, 39.36907, 39.36857, 39.36917, 39.36677, 39.36617, 39.36492, 39.36082, 39.35442, 39.34932, 39.34232, 39.335328, 39.328828, 39.325328, 39.325528, 39.323176000000004, 39.319176, 39.312376, 39.305176, 39.301376, 39.299076, 39.294976, 39.296776, 39.299776, 39.298576, 39.294777999999994, 39.292778000000006, 39.290078, 39.288878, 39.289878, 39.288778, 39.284878, 39.279678, 39.274678, 39.269878, 39.267078, 39.265978, 39.267178, 39.269478, 39.272478, 39.277378, 39.281778, 39.287878, 39.293278, 39.298702, 39.302702, 39.306101999999996, 39.309302, 39.311602, 39.313902000000006, 39.315902, 39.318101999999996, 39.320902000000004, 39.322502, 39.321502, 39.319302, 39.320202, 39.321202, 39.321302, 39.323502, 39.325702, 39.325402, 39.325002, 39.32212200000001, 39.319322, 39.317322, 39.317822, 39.319022, 39.322622, 39.324422, 39.324022, 39.326722, 39.322922, 39.319722, 39.320522000000004, 39.32362, 39.32422, 39.32622, 39.32592, 39.32442, 39.32442, 39.326820000000005, 39.32972, 39.33292, 39.336220000000004, 39.33932, 39.34332, 39.34652, 39.34762, 39.34902, 39.348420000000004, 39.34962, 39.34752, 39.34432, 39.342020000000005, 39.341646, 39.342846, 39.345026, 39.347525999999995, 39.343326, 39.335926, 39.328726, 39.323626, 39.319426, 39.315926, 39.310926, 39.304926, 39.298326, 39.292226, 39.285025999999995, 39.280126, 39.277326, 39.274726, 39.273706, 39.271206, 39.269906, 39.266406, 39.262406, 39.257006, 39.252406, 39.249506000000004, 39.247306, 39.246005999999994, 39.247806, 39.248406, 39.248006000000004, 39.248806, 39.247906, 39.246306, 39.241706, 39.237905999999995, 39.233306, 39.23320399999999, 39.232204, 39.230904, 39.230903999999995, 39.227703999999996, 39.224004, 39.224804000000006, 39.224404, 39.225104, 39.225604, 39.225604000000004, 39.225004, 39.222004, 39.220278, 39.215478, 39.206398, 39.196698, 39.195598, 39.196598, 39.195797999999996, 39.194998, 39.194998, 39.195898, 39.201097999999995, 39.205998, 39.211197999999996, 39.216798000000004, 39.222198000000006, 39.226598, 39.229798, 39.231898, 39.232498, 39.235298, 39.238997999999995, 39.242298, 39.245298, 39.249698, 39.253898, 39.256997999999996, 39.261598, 39.264898, 39.265498, 39.269298, 39.273697999999996, 39.278698000000006], "in_sma_200": [39.1, 39.042500000000004, 39.04833333333334, 39.05875, 39.077, 39.09916666666667, 39.101057142857144, 39.080925, 39.050266666666666, 39.018240000000006, 38.99430909090909, 38.97561666666667, 38.96056923076923, 38.94552857142857, 38.93449333333333, 38.9217125, 38.91131764705882, 38.90168888888889, 38.89528421052631, 38.890519999999995, 38.886209523809526, 38.88183636363636, 38.877191304347825, 38.87376666666667, 38.872016, 38.870207692307694, 38.86908888888889, 38.868407142857144, 38.866393103448274, 38.86484666666667, 38.866464516129035, 38.8687625, 38.869860606060605, 38.870747058823525, 38.868725714285716, 38.86848333333333, 38.86825405405405, 38.86737894736842, 38.865907692307694, 38.865134999999995, 38.86354634146342, 38.86227142857143, 38.860823255813955, 38.86057727272727, 38.86012, 38.85968260869565, 38.85947659574468, 38.8601125, 38.860110204081636, 38.860008, 38.86059607843137, 38.86125769230769, 38.86274339622641, 38.86417407407407, 38.86518909090909, 38.867239285714284, 38.86781403508772, 38.86940344827586, 38.87026101694916, 38.87125666666667, 38.87238360655738, 38.87113548387097, 38.87310158730159, 38.875865625, 38.87854461538461, 38.8808393939394, 38.88470746268657, 38.89066764705882, 38.89732463768116, 38.902362857142855, 38.90718873239437, 38.91410277777778, 38.92185479452055, 38.930208108108104, 38.939005333333334, 38.94816315789473, 38.95455064935065, 38.960966666666664, 38.96829620253164, 38.97688, 38.98519012345679, 38.99110243902439, 38.99578795180723, 38.99857619047619, 39.00094588235294, 39.00279534883721, 39.00333793103448, 39.00216363636363, 39.000397752808986, 38.997615555555555, 38.99577362637363, 38.994623913043476, 38.99430537634409, 38.99457872340426, 38.995372631578945, 38.996566666666666, 38.99959175257732, 39.00204489795919, 39.004852525252524, 39.008503999999995, 39.01218217821782, 39.01598431372549, 39.0189359223301, 39.02154230769231, 39.02343238095238, 39.025118867924526, 39.0275476635514, 39.02891296296296, 39.03039082568807, 39.031569090909095, 39.03254594594595, 39.03368392857143, 39.03400530973451, 39.034321052631576, 39.03540956521739, 39.03648362068966, 39.037026495726494, 39.03764491525424, 39.03816890756302, 39.039184166666665, 39.04109173553719, 39.04370573770491, 39.04652113821138, 39.04900887096774, 39.051656799999996, 39.054024603174604, 39.05619763779527, 39.05810234375, 39.059744961240305, 39.06163153846154, 39.06360381679389, 39.06562196969696, 39.06821127819549, 39.07098582089552, 39.073645185185185, 39.07567720588235, 39.07797153284672, 39.08016014492754, 39.082353237410075, 39.084050714285716, 39.08522765957447, 39.0869161971831, 39.08914055944056, 39.08980625, 39.090704137931034, 39.09162397260274, 39.092225170068026, 39.092953378378375, 39.094074496644296, 39.09514733333334, 39.09680198675497, 39.09774407894737, 39.09847777777778, 39.099072077922074, 39.099626451612906, 39.09991730769231, 39.10093694267516, 39.09909556962025, 39.09815786163522, 39.097044375, 39.09585155279503, 39.09442654320988, 39.094092638036805, 39.0947993902439, 39.0947703030303, 39.09540421686747, 39.09591077844311, 39.09778035714286, 39.09939112426035, 39.100732941176474, 39.10303859649123, 39.10607325581395, 39.10837919075144, 39.110974712643674, 39.11390971428571, 39.1167, 39.11920451977401, 39.12083820224719, 39.12294301675978, 39.12495444444444, 39.12746850828729, 39.12979010989011, 39.13153989071038, 39.13343369565217, 39.134928648648646, 39.13667634408602, 39.13808449197861, 39.13958404255319, 39.14117354497355, 39.14264105263158, 39.14404083769634, 39.14555625, 39.147055958549224, 39.14864329896907, 39.15021435897436, 39.151794897959185, 39.153257868020304, 39.15460505050505, 39.15533567839196, 39.155984, 39.156434, 39.157559, 39.158309, 39.158884, 39.158884, 39.158559, 39.159147, 39.160441, 39.162516000000004, 39.164916000000005, 39.167091, 39.169166, 39.171166, 39.173316, 39.175366, 39.177591, 39.179916, 39.182675999999994, 39.185476, 39.187801, 39.190251, 39.192826, 39.195201, 39.197275999999995, 39.199501, 39.201776, 39.204501, 39.207350999999996, 39.210201000000005, 39.212526000000004, 39.214151, 39.215401, 39.217176, 39.219501, 39.221526000000004, 39.224976, 39.228426, 39.231051, 39.233251499999994, 39.2356765, 39.238051500000005, 39.2408765, 39.2443015, 39.247051500000005, 39.2491515, 39.2509515, 39.2526515, 39.254101500000004, 39.2556015, 39.2574765, 39.2592765, 39.2614265, 39.2635265, 39.2660765, 39.2683265, 39.2706765, 39.2736765, 39.2762265, 39.2787265, 39.280976499999994, 39.2830265, 39.285551500000004, 39.2870515, 39.2882015, 39.2894515, 39.290876499999996, 39.2916265, 39.2913765, 39.2907765, 39.2910765, 39.2915515, 39.2910765, 39.2904765, 39.289376499999996, 39.2877265, 39.2858515, 39.284856500000004, 39.2839815, 39.282681499999995, 39.280956499999995, 39.2792065, 39.2787065, 39.27855650000001, 39.2791315, 39.2798315, 39.2808315, 39.2825315, 39.285031499999995, 39.2878315, 39.290831499999996, 39.2935565, 39.2959065, 39.2981315, 39.3000315, 39.3015815, 39.3027565, 39.3030565, 39.3035815, 39.3037565, 39.304056499999994, 39.30420649999999, 39.304106499999996, 39.3046565, 39.3053065, 39.3063565, 39.3070705, 39.3073455, 39.308245500000005, 39.309301999999995, 39.310702, 39.312297, 39.313622, 39.313697000000005, 39.312897, 39.3117995, 39.3112995, 39.3111995, 39.3109745, 39.3103745, 39.3096245, 39.3083245, 39.3065495, 39.3045995, 39.3031995, 39.3018995, 39.3007995, 39.3000995, 39.2993745, 39.299099500000004, 39.298249500000004, 39.2971495, 39.2959995, 39.294549499999995, 39.2933495, 39.2923495, 39.292074500000005, 39.2925245, 39.2927745, 39.29277449999999, 39.2931245, 39.2935245, 39.293299499999996, 39.2921745, 39.2922995, 39.2919495, 39.292524, 39.293124, 39.293524000000005, 39.293799, 39.293874, 39.293274, 39.294174, 39.295173999999996, 39.296499, 39.297849, 39.298849, 39.299099, 39.301074, 39.302899, 39.30429899999999, 39.304798999999996, 39.305174, 39.305124, 39.303874, 39.302924, 39.302024, 39.301524, 39.300024, 39.299374, 39.2990115, 39.2978865, 39.2961865, 39.2950115, 39.29368650000001, 39.2919635, 39.2901135, 39.288413500000004, 39.2878385, 39.287350499999995, 39.2864255, 39.2847755, 39.2836255, 39.2830255, 39.2824005, 39.2826505, 39.2826505, 39.2832005, 39.284200500000004, 39.285025499999996, 39.2861255], "in_ema_10": [39.1, 39.07909090909091, 39.07561983471074, 39.07823441021788, 39.09128269926917, 39.112867663038415, 39.112782633395064, 39.08136760914141, 39.03111895293388, 38.97637005240045, 38.936120951964, 38.905917142515996, 38.883023116603994, 38.85883709540327, 38.844503078057215, 38.823684336592265, 38.80937809357549, 38.79640025837995, 38.79341839321996, 38.794615048998146, 38.79559413099848, 38.79457701627148, 38.79101755876757, 38.791741638991645, 38.798697704629525, 38.803479940151426, 38.81011995103299, 38.81737086902699, 38.81603071102208, 38.816752399927154, 38.8346155999404, 38.853776399951236, 38.863089781778285, 38.86980073054587, 38.857109688628434, 38.8576351997869, 38.858065163462, 38.853871497378, 38.84589486149109, 38.84391397758362, 38.83592961802296, 38.831215142018785, 38.82553966165173, 38.82998699589687, 38.83180754209744, 38.8332970798979, 38.83633397446192, 38.84609143365066, 38.848620263895995, 38.849780215914905, 38.85709290393037, 38.863985103215754, 38.87780599354016, 38.88911399471467, 38.89472963203927, 38.91023333530486, 38.908372728885794, 38.91775950545201, 38.918166868097096, 38.920318346624896, 38.92389682905673, 38.9004610419555, 38.91764994341814, 38.941713590069384, 38.96140202823858, 38.973874386740654, 39.0040790436969, 39.05606467211564, 39.1095074590037, 39.135051557366666, 39.1550421833, 39.20048905906363, 39.251309230142965, 39.303798461026055, 39.35583510447586, 39.40659235820751, 39.41266647489705, 39.42036347946122, 39.44211557410463, 39.480821833358334, 39.511581500020455, 39.50402122728946, 39.48147191323684, 39.435749747193775, 39.3928861567949, 39.35054321919582, 39.29589899752385, 39.22391736161042, 39.15502329586307, 39.081382696615236, 39.0356767517761, 39.00919006963499, 39.001155511519535, 39.00458178215234, 39.016476003579186, 39.03348036656479, 39.08012029991664, 39.10918933629544, 39.14024582060536, 39.182019307768016, 39.21801579726474, 39.25110383412569, 39.2636304097392, 39.268424880695704, 39.25962035693285, 39.24918029203596, 39.255692966211235, 39.241021517809195, 39.23174487820752, 39.21870035489706, 39.20439119946123, 39.196320072286454, 39.17335278641619, 39.15456137070415, 39.155459303303395, 39.15628488452096, 39.14605126915351, 39.13949649294378, 39.132315312408544, 39.137348891970625, 39.16146727524869, 39.19756413429438, 39.232552473513586, 39.25481566014748, 39.27757644921157, 39.29074436753674, 39.29788175525733, 39.29826689066509, 39.29312745599871, 39.29528610036258, 39.29977953666029, 39.305274166358416, 39.32431522702052, 39.345348822107695, 39.36073994536084, 39.35878722802251, 39.36446227747296, 39.36728731793242, 39.37050780558107, 39.36132456820269, 39.34108373762038, 39.3381594216894, 39.350312254109504, 39.32025548063505, 39.30202721142867, 39.28802226389619, 39.2683818522787, 39.255948788228025, 39.25668537218657, 39.25637894087992, 39.27249186071993, 39.26658424967994, 39.256296204283586, 39.2442423489593, 39.233471012784875, 39.217385374096715, 39.22513348789731, 39.149654671915975, 39.11335382247671, 39.078198582026396, 39.046707930748866, 39.013670125158164, 39.01845737512941, 39.05328330692406, 39.0599590693015, 39.08542105670122, 39.102617228210086, 39.15850500489916, 39.19695864037204, 39.22069343303166, 39.27056735429863, 39.335009653517055, 39.36591698924123, 39.40120480937919, 39.44182211676479, 39.47149082280755, 39.487583400478904, 39.473477327664554, 39.47786326808918, 39.479160855709324, 39.49749524558035, 39.50704156456574, 39.49667037100833, 39.49363939446136, 39.478432231832016, 39.475080916953466, 39.46142984114374, 39.45389714275397, 39.45137038952598, 39.445666682339436, 39.43918183100499, 39.43842149809499, 39.43779940753226, 39.440926787980935, 39.44348555380258, 39.44648818038392, 39.44530851122321, 39.440706963728076, 39.41512387941388, 39.39146499224772, 39.35483499365722, 39.328501358446815, 39.30695565691103, 39.28841826474538, 39.26325130751894, 39.24175106978822, 39.23961451164491, 39.232193691345834, 39.229976656555685, 39.22634453718192, 39.21973643951248, 39.21342072323748, 39.207344228103395, 39.20237255026641, 39.200122995672515, 39.19555517827751, 39.19818150949978, 39.21487578049982, 39.23762563859076, 39.242602795210615, 39.25122046880868, 39.260998565388924, 39.2589988262273, 39.25008994873143, 39.25461904896208, 39.2592337673326, 39.282100355090314, 39.30717301780116, 39.32041428729186, 39.31397532596606, 39.3005252666995, 39.28042976366323, 39.27671526117901, 39.29276703187373, 39.27680938971486, 39.3264804097667, 39.36712033526366, 39.36582572885208, 39.34478468724261, 39.34027838047122, 39.328409584021905, 39.33688056874519, 39.363811374427875, 39.3703911245319, 39.350320010980646, 39.32298909989325, 39.29880926354902, 39.277207579267376, 39.25589711030967, 39.251188544798815, 39.25097244574448, 39.26443200106366, 39.281808000870264, 39.312388364348394, 39.32286320719414, 39.34597898770429, 39.37398280812169, 39.39144047937229, 39.396633119486424, 39.39360891594344, 39.38568002213554, 39.37010183629271, 39.356446956966764, 39.34254751024553, 39.3348115992918, 39.33120949032965, 39.32371685572425, 39.30849560922893, 39.29422368027821, 39.2970921020458, 39.304893538037476, 39.30582198566702, 39.315672533727565, 39.3164593457771, 39.30619401018126, 39.29779509923921, 39.287468717559356, 39.286110768912195, 39.284999720019066, 39.28954522547014, 39.29144609356648, 39.305728622008935, 39.31377796346185, 39.31945469737788, 39.32319020694554, 39.329882896591805, 39.34081327902966, 39.35157450102427, 39.36128822811076, 39.35923582299971, 39.36210203699976, 39.36171984845434, 39.370498057826275, 39.3758620473124, 39.37661440234651, 39.3708663291926, 39.36707245115758, 39.36305927821984, 39.354321227634415, 39.368081004428156, 39.37570263998667, 39.37648397817091, 39.386214163958016, 39.39235704323838, 39.399201217195035, 39.3893464504323, 39.38037436853552, 39.3757608469836, 39.38040432935021, 39.39123990583199, 39.40355992295344, 39.407458118780085, 39.34882936991098, 39.269042211745344, 39.20921635506437, 39.18208610868903, 39.16352499801829, 39.14561136201496, 39.11550020528497, 39.096318349778606, 39.08062410436431, 39.06687426720716, 39.05471530953313, 39.05840343507256, 39.06960281051391, 39.0805841176932, 39.10047791447625, 39.11039102093511, 39.129410835310544, 39.13042704707226, 39.124894856695484, 39.120368519114486, 39.12030151563912, 39.134792149159274, 39.15210266749395, 39.17808400067687, 39.23297781873562, 39.26880003351096, 39.28992730014534, 39.30812233648255, 39.31210009348572, 39.306263712851944, 39.28330667415159, 39.26997818794221, 39.248163971952714, 39.26484324977949, 39.27123538618322, 39.27282895233172, 39.280496415544135, 39.27858797635429, 39.268844707926235, 39.29632748830328, 39.316995217702676, 39.342086996302186, 39.36261663333815, 39.35941360909485, 39.35042931653215, 39.32398762261721, 39.32235350941408, 39.30010741679333, 39.24645152283091, 39.19073306413438, 39.161508870655396, 39.124870894172595, 39.0839852770503, 39.072351590313886, 39.07374221025681, 39.08033453566466, 39.109364620089266, 39.13584378007304, 39.160235820059754, 39.18292021641252, 39.19875290433751, 39.216252376276145, 39.227842853316844, 39.22914415271378, 39.227481579493094, 39.2397576559489, 39.26889262759455, 39.27454851348645, 39.27008514739801, 39.27916057514382, 39.28840410693585, 39.30051245112933, 39.329510187287624, 39.35323560778078, 39.38173822454792, 39.42505854735738, 39.457775175110584, 39.490906961454115], "in_ema_50": [39.1, 39.09549019607844, 39.09409842368321, 39.09393770118582, 39.096136222707955, 39.10060146887627, 39.101064156371315, 39.09474791494499, 39.08338525161381, 39.06952700645248, 39.057192614042584, 39.04593015858994, 39.03550152491975, 39.0243053866876, 39.01472478328809, 39.00355910551208, 38.9934195327469, 38.98340308048232, 38.97542648909086, 38.96854701893044, 38.96193733191356, 38.955194691446366, 38.948128232958275, 38.942123204214816, 38.93772621581424, 38.93330557989996, 38.929646537550944, 38.92652314392149, 38.92195360886575, 38.91795542812592, 38.91783952898373, 38.918708567062794, 38.91817097619759, 38.91745838889572, 38.91285217756648, 38.91077954315211, 38.90878818851869, 38.90589453406698, 38.90213396410357, 38.89950125962892, 38.89559924944739, 38.89224241613573, 38.88862506648335, 38.887110357993805, 38.88526289297444, 38.88348787756368, 38.882174627463144, 38.88248150481753, 38.88159987717763, 38.88055674473929, 38.880927068475, 38.88147894814265, 38.88377389135274, 38.88597883678988, 38.88731300005302, 38.89094778436467, 38.89130277321311, 38.89399678210672, 38.895016516141744, 38.89638841746952, 38.89809867560796, 38.89405559029001, 38.89801419459236, 38.90397442225541, 38.909700915500295, 38.91441852665715, 38.9232648589451, 38.93764662918255, 38.95381734960677, 38.96543235550455, 38.976395792543585, 38.99320380067913, 39.01229384771133, 39.03298820662461, 39.054831806364824, 39.07758350023287, 39.09179591198844, 39.10603920955752, 39.123057279770954, 39.143917778603466, 39.16376414022686, 39.175773389629725, 39.183782276310914, 39.18559473606343, 39.18615964837467, 39.18513377981096, 39.179834415896806, 39.16886051723419, 39.156160104793635, 39.14023225754683, 39.12806628666264, 39.118730353852335, 39.112701712524796, 39.10906635124932, 39.10753433747484, 39.10763103012288, 39.114782754431786, 39.11969323465015, 39.125979774467794, 39.135549195076905, 39.145135501152325, 39.15513018738165, 39.16159567022943, 39.166631134142, 39.16872403084232, 39.170036813946545, 39.17454517418393, 39.17456301049045, 39.17516838262809, 39.174573544093654, 39.173217718835076, 39.17269937691998, 39.1686719503741, 39.164802462124136, 39.16459452243299, 39.16441434508268, 39.16188829233434, 39.15985345734084, 39.157506262935314, 39.1576040565457, 39.16201174060273, 39.16977598606929, 39.17841222190971, 39.185337232815215, 39.192971066822466, 39.19912906420198, 39.20426125776269, 39.208015718242585, 39.21044647438993, 39.21415445578641, 39.21830526144184, 39.22268544726765, 39.23003111600225, 39.238265189884515, 39.24578420204591, 39.24987109608333, 39.255366347217326, 39.2602539414441, 39.265145943740414, 39.267297083201576, 39.26661876621328, 39.26890822636177, 39.274245158661316, 39.270745348517735, 39.268755334850376, 39.26703943936605, 39.263626128018366, 39.26113098574314, 39.26108663336105, 39.260847941856696, 39.26414802256819, 39.26320104129101, 39.26111472594627, 39.258325913164065, 39.25545038715764, 39.25111899942597, 39.25146727395828, 39.234154831842275, 39.223011505103365, 39.21112870098166, 39.19912365388434, 39.18602076549672, 39.18029446096744, 39.181459384066756, 39.17787274155433, 39.17874047717965, 39.178789870231434, 39.18785693414393, 39.194999799471624, 39.20019588576685, 39.21175683142305, 39.227962445877054, 39.2388266636858, 39.25142169648244, 39.26605613975764, 39.279348055845574, 39.29035401443987, 39.2950460138736, 39.302989307447184, 39.31012698166494, 39.32071023728593, 39.32970199268648, 39.33441956160074, 39.34012859840071, 39.34286865336539, 39.347462039507924, 39.34952235168409, 39.35228618102981, 39.35572593863649, 39.35824649006251, 39.36027603947183, 39.36320639086509, 39.36602182651744, 39.369511166654014, 39.37286366992249, 39.37628078090592, 39.37877957381157, 39.38039606111308, 39.377243274402765, 39.37362589109285, 39.366424875755875, 39.360290566902705, 39.354396819181034, 39.34853812038962, 39.3407523117469, 39.33307575050192, 39.32903356420773, 39.32392636561134, 39.31985082186188, 39.315542946494745, 39.31061969369103, 39.30569343119335, 39.300764277028904, 39.29602842302777, 39.29187044565413, 39.2872872909226, 39.28425641676878, 39.284481655326864, 39.28665884531405, 39.28580947883115, 39.285973812994634, 39.286719937975235, 39.28527994040758, 39.28232778588179, 39.28204042172956, 39.28196040519115, 39.28600117361503, 39.2912560295517, 39.29473618525556, 39.294354374069066, 39.29222282998793, 39.28821409155703, 39.28710765659401, 39.290162258296206, 39.286822561892436, 39.29714324573979, 39.30705919688725, 39.309135306813246, 39.30682019674214, 39.30733705177185, 39.306068932094526, 39.30877211122808, 39.31568300882698, 39.31898955750044, 39.31667624152003, 39.31210070263689, 39.30731243978839, 39.30231979509081, 39.29673862665588, 39.294121425610555, 39.29239117362583, 39.293669951130695, 39.296271129517734, 39.3022997126739, 39.304954625902376, 39.31064267978856, 39.31806845705175, 39.32402655677521, 39.3277902212154, 39.329837663520685, 39.33062834338262, 39.32942723187742, 39.32807714435281, 39.3261917661429, 39.325164638058865, 39.324766024801654, 39.32340265128002, 39.32013195907296, 39.31659737244265, 39.3163386519547, 39.31726654795648, 39.316981585291515, 39.31866858194675, 39.31872079441943, 39.31641801816769, 39.314205546866994, 39.3113347411075, 39.31010592773074, 39.308925303113845, 39.308967448089774, 39.308615783458805, 39.3110230076369, 39.31255151714134, 39.3138240066652, 39.31485051620774, 39.316621084199596, 39.319498688740794, 39.32265560290782, 39.32588479495065, 39.32683048926632, 39.32871948968725, 39.329946176366185, 39.333085541998884, 39.33570963839109, 39.33744651531693, 39.33774273040254, 39.33822340764166, 39.33848915636159, 39.337568012974856, 39.341192796779765, 39.34389111847468, 39.3453071530443, 39.348628441160216, 39.3514273258206, 39.35450860716097, 39.35413572060564, 39.3535813786211, 39.353637010832045, 39.35550614766216, 39.358819632067565, 39.36274827394727, 39.3651895181062, 39.35420169386674, 39.33678201959746, 39.32122194039756, 39.31097794273491, 39.30191998419628, 39.29262900442388, 39.28036904346608, 39.269766335879176, 39.25957942074666, 39.249595914050715, 39.239807838989904, 39.233344786480494, 39.228899892893025, 39.22502146572075, 39.223648074908176, 39.220955993539235, 39.22072242516515, 39.217360761433184, 39.21275837863188, 39.20833648143063, 39.20487230568825, 39.204681234876944, 39.20567412762687, 39.20917710301405, 39.2197976087782, 39.22804083980651, 39.23419610099057, 39.24030605781447, 39.24382346731194, 39.245242154868336, 39.24268363899115, 39.24140192765817, 39.237817538338234, 39.24182077212889, 39.24410231047678, 39.245510063007096, 39.24823515857545, 39.24908868176857, 39.24814402758157, 39.254883477480334, 39.26096647836346, 39.268575636074694, 39.27588639544432, 39.27859673287787, 39.279828233549324, 39.27689379301798, 39.2783881540761, 39.275314108818215, 39.26471355553123, 39.25197969060844, 39.24327460470222, 39.232165796674686, 39.21913968700117, 39.211330287510926, 39.20618008015756, 39.20240831230824, 39.20388249613929, 39.20588710413383, 39.20840133534427, 39.21140520454645, 39.21370303966228, 39.216891155753956, 39.219366012391056, 39.21997910994435, 39.21997992916222, 39.222921892724486, 39.22986613222549, 39.23261647998135, 39.23329818664875, 39.236698257760565, 39.24035714961309, 39.24485294766748, 39.25329008697464, 39.26139635807367, 39.27114552050215, 39.2848260883256, 39.29738192799911, 39.31081793082268], "in_ema_200": [39.1, 39.098855721393036, 39.09846909729958, 39.098384827674714, 39.09889841147895, 39.100003899921944, 39.10012724420133, 39.09853393828888, 39.095613202584516, 39.091975260270246, 39.08862227260587, 39.08545190173417, 39.08241257932886, 39.07910499147484, 39.076128822405444, 39.072684754520814, 39.06942420969971, 39.06612645636937, 39.06327942695276, 39.06065973116219, 39.0580661019964, 39.05539877759843, 39.052608740010385, 39.05004546896551, 39.04785596181163, 39.0456384895548, 39.04359233542987, 39.04166604353505, 39.03936090877351, 39.03717821316383, 39.03596250955026, 39.03500765870896, 39.0337140501646, 39.03238356210326, 39.03007128785348, 39.02837903623305, 39.0267036229372, 39.02479612420151, 39.02265884933383, 39.020791597101656, 39.01859466578721, 39.01651909697341, 39.014364678098055, 39.01272920866425, 39.01101051007057, 39.00930891295544, 39.00772374964245, 39.006552369049, 39.005094136521144, 39.00360066252591, 39.002470307674905, 39.00140095137964, 39.00078999663954, 39.00018512105109, 38.99938725915008, 38.99919435109884, 38.9982073426302, 38.99782717006672, 38.99705277036456, 38.996385578619645, 38.99582452808612, 38.99382627407532, 38.99383795294025, 38.99439677927915, 38.99495004515697, 38.995298800926555, 38.99673861385266, 38.99965663759543, 39.00314264120144, 39.00559893332879, 39.00798103349467, 39.01193147097234, 39.016588869271125, 39.02179694022365, 39.02745070201247, 39.03349596865912, 39.03754078489137, 39.041694607927276, 39.04665287053497, 39.05270607580328, 39.058649298929616, 39.06274234073132, 39.06589913336086, 39.06753197780503, 39.06885006757812, 39.069757032079835, 39.06956044469596, 39.06787327609202, 39.065655631553796, 39.062514779498535, 39.06020119960303, 39.05850765532837, 39.057577230897245, 39.05720332810225, 39.05733065817088, 39.05785473122391, 39.06016463439582, 39.06195404101875, 39.064123652550904, 39.06716719829667, 39.07027996249273, 39.07356075888583, 39.07601289063822, 39.078142115606994, 39.079553636844736, 39.080773998667176, 39.08280609818293, 39.08372345043982, 39.0847809285449, 39.085529377017096, 39.08607137326569, 39.086806981491904, 39.08663974784522, 39.08647417821492, 39.08720080330731, 39.08792517342366, 39.088045320951785, 39.088263775469684, 39.08838055382322, 39.08909318512847, 39.090893252938145, 39.093570932013385, 39.096520474978426, 39.09909241055078, 39.101887510943314, 39.10435629192895, 39.10660150295453, 39.10852586610921, 39.11013257390913, 39.11207155327322, 39.114140493041646, 39.11628834883228, 39.119210852824, 39.1224027846367, 39.12546345344628, 39.12769764793935, 39.1303076215917, 39.13279212286939, 39.135301653985124, 39.13713944847284, 39.138262439035294, 39.14012052421903, 39.14275614089347, 39.1431764778, 39.143940890956216, 39.14474744925516, 39.145098220904366, 39.145644507263526, 39.146782372862894, 39.14785916517272, 39.14982076551926, 39.15071807133499, 39.15130794127196, 39.1516929368812, 39.15202435044457, 39.1519544564103, 39.15302953644602, 39.14961630722765, 39.14763007531494, 39.145365099441165, 39.14297340690941, 39.140207502363054, 39.1392104127873, 39.13991478678942, 39.13941812224426, 39.14002092699805, 39.14041872871946, 39.14310112942872, 39.145358829633416, 39.14717117958732, 39.150632162875006, 39.15535224085635, 39.15883132303689, 39.16282305116588, 39.16741784667667, 39.17177189795352, 39.175634864143035, 39.1779668555446, 39.18114728484266, 39.18417069494373, 39.18810929499404, 39.19171019753142, 39.194280245317174, 39.19712322795083, 39.199241404787145, 39.201836017674836, 39.203807798593495, 39.20595896477665, 39.20828773129629, 39.210394321034634, 39.212380447193496, 39.214595567121926, 39.21678864605604, 39.21915890828434, 39.22150558581385, 39.22387866456197, 39.22602912561111, 39.22795918406275, 39.22867600810192, 39.22923644583225, 39.228846033435914, 39.228658510715164, 39.22847285389213, 39.22823929315689, 39.22746079272747, 39.2266402873272, 39.226673717304045, 39.22639636688311, 39.22633272144149, 39.22617020680028, 39.22581030424506, 39.225404231566, 39.224952448167336, 39.22450516012587, 39.22416182519925, 39.22367265280921, 39.22353660651261, 39.224197933811, 39.22535019317607, 39.2257447186171, 39.22638407465077, 39.227166322664196, 39.227393523433705, 39.227220453548796, 39.22769587192145, 39.228216311006804, 39.22977634771321, 39.231669120372786, 39.23314504952331, 39.23366101917979, 39.23372409361582, 39.233289028007704, 39.23355480882355, 39.23486272117356, 39.23456557966935, 39.23770423061792, 39.240811651208794, 39.24199760492811, 39.2420782257746, 39.242853566811675, 39.243173431818526, 39.24448513896461, 39.246878321661484, 39.248401920450924, 39.248517324227535, 39.248034564782486, 39.247457106426445, 39.24678589143713, 39.2459223502288, 39.24576391888324, 39.245806068944106, 39.2465940682581, 39.24772248548936, 39.24973519707653, 39.25093186178224, 39.25291263927694, 39.25537121998066, 39.2575068297321, 39.25912367719746, 39.260326426678084, 39.261218701039496, 39.26160458461124, 39.26193687730168, 39.26211660986584, 39.26249355902141, 39.26301601117045, 39.26328450857174, 39.263052821919295, 39.2627239381191, 39.26319434669503, 39.2639585820513, 39.26441670561298, 39.26536778316907, 39.26591138731664, 39.265852567542346, 39.26579433303944, 39.26554762325795, 39.26569142800165, 39.26583380185238, 39.26627326651057, 39.26660885589852, 39.26763762350152, 39.268457149635836, 39.26921877003747, 39.26992306088287, 39.27081934883428, 39.272005225960314, 39.2732788058015, 39.27458946445025, 39.27533981803781, 39.27633146163942, 39.27716398440918, 39.27848573580809, 39.279694832964225, 39.280692894327764, 39.281332766026, 39.282016022085436, 39.28264272833334, 39.2829646912355, 39.284427729133654, 39.28567720446566, 39.286615739744605, 39.288042448801875, 39.289355459261564, 39.290754907428116, 39.291294659593014, 39.29177928984582, 39.2924083516384, 39.29349185062707, 39.29494964315815, 39.296581985017276, 39.29785977621113, 39.29574176848764, 39.291903541935525, 39.288402014155075, 39.28612935729782, 39.28407831891675, 39.28189843514643, 39.278894470617615, 39.2762189037458, 39.27356995942993, 39.27089762152515, 39.26820212280351, 39.26627971362139, 39.26482419408286, 39.263482659813384, 39.262751489068975, 39.26167933494889, 39.26121486395437, 39.2599589946613, 39.25836736287362, 39.25679156821816, 39.255430458086636, 39.254878911240006, 39.254631359884385, 39.25503303789549, 39.257271515130356, 39.25899020652209, 39.26024403531292, 39.26153513943917, 39.26221638183281, 39.26239333325736, 39.2615734990956, 39.26106032995037, 39.25995525204041, 39.26075072216937, 39.261141262247286, 39.26132891137915, 39.261862952061946, 39.26194391771307, 39.2615763165418, 39.26315267160109, 39.26461383904785, 39.266508228709064, 39.26838376872191, 39.26914611928189, 39.269552625557694, 39.26891031087553, 39.26936891474742, 39.26867867678973, 39.26605500836396, 39.26281067992253, 39.2604941557442, 39.257504164144756, 39.25394690878014, 39.251619078842026, 39.24991142631624, 39.24851927282056, 39.24843450393678, 39.24849983225582, 39.24871376427318, 39.24907482134508, 39.24928303207797, 39.249737927281174, 39.250039042432604, 39.249889400219345, 39.24959199325199, 39.250043814214656, 39.25153591556575, 39.252018145261616, 39.251998064214234, 39.25267470039121, 39.25344410635747, 39.254454612761876, 39.25649984049559, 39.258524717704596, 39.26102695931947, 39.26459883037102, 39.26798590668574, 39.27168753945504], "in_macd": [0.0, -0.009173789173786417, -0.010273780245285025, -0.008625354101923222, -0.0024492327177867423, 0.007203845092774941, 0.006898947706829972, -0.007171259050892331, -0.028882432333432462, -0.051546372286047415, -0.06672129535675708, -0.07665354225994747, -0.08276395174523543, -0.08900129305998661, -0.09048067679022864, -0.09459722328212194, -0.09554782553893659, -0.09576213983656601, -0.09148831611150854, -0.08550183523162502, -0.07983719254531252, -0.07528697742019119, -0.07206060400398684, -0.0671161735040684, -0.05968545247417012, -0.053582346795764124, -0.04699350506144384, -0.04049804780451893, -0.03813838131770808, -0.03505729354236564, -0.024665474988552205, -0.014248346777002041, -0.008716427559662066, -0.004681830707795598, -0.009444675559379334, -0.008282292744418385, -0.00727720885526395, -0.008401120807008056, -0.011180241329803664, -0.01123590280687381, -0.013943490541812764, -0.015108198988940558, -0.016646267441942086, -0.013673001786123962, -0.01198542326049079, -0.010526660332892845, -0.008466072166449123, -0.0035642885925568635, -0.002076403586315223, -0.0012858793952545966, 0.0021401538529559616, 0.005198839117475984, 0.011125742511424619, 0.01564253870313337, 0.017407634993460874, 0.02337849237199663, 0.021408326587405213, 0.02440710465831586, 0.023287547823173327, 0.022942737791964873, 0.023208852578996186, 0.011585907154831432, 0.018301993706785424, 0.027742779538577622, 0.03482324958299188, 0.03837833865388518, 0.049501233639290376, 0.06961744784564416, 0.08937097808884431, 0.09585171001057802, 0.0994380189519859, 0.11387814112599415, 0.1298767765486346, 0.14571756753163356, 0.16045644858633068, 0.17376518504130445, 0.16665647217791957, 0.1603843299381964, 0.16042314351177112, 0.16779915820888647, 0.17126698558458742, 0.15767320947625763, 0.13804648221786664, 0.1091304254516885, 0.08283858125651733, 0.05810464541977467, 0.02928911568535142, -0.005586745111536118, -0.037234935250275214, -0.06918454364672044, -0.08704609388728102, -0.09526188289185455, -0.09463024313313895, -0.08866949696168547, -0.07900031409845099, -0.06733357180846866, -0.04306665324158132, -0.02755192612231383, -0.011891647882180223, 0.007692805415729254, 0.023746803806780292, 0.03764954552277544, 0.04173118594957259, 0.04206032091700962, 0.036254824712962375, 0.02987325561050369, 0.031138143001903984, 0.022999372234458804, 0.017557322519408558, 0.010700362514519668, 0.003610717353822679, -0.000389554123685798, -0.010698717769905386, -0.01865377512497446, -0.01753419014533364, -0.016417316555632055, -0.020141506004669907, -0.022032064621377856, -0.024059914653030035, -0.020588174197449405, -0.008858597781284061, 0.007611681151963978, 0.022822165431264807, 0.03168710706967204, 0.040265769526328654, 0.04413491225417232, 0.04506788832580355, 0.04289209592236887, 0.03830545405732266, 0.037067424629633194, 0.036871618956887176, 0.03709574136192373, 0.04323035872926795, 0.0499371916098994, 0.05382502715330162, 0.049875895147096116, 0.04940434277588679, 0.04767415966139055, 0.04617416822227227, 0.03928757472184685, 0.02786032825033402, 0.024572766732759987, 0.028098776749104104, 0.012991248679306011, 0.0037988406624549498, -0.003047619643197663, -0.011966668376764744, -0.01722271318651991, -0.016358101989759177, -0.015893143337144977, -0.008168253870422859, -0.010398972905100834, -0.014421342827937167, -0.01900386806288168, -0.022776457713469256, -0.02866351276492196, -0.023775438941825655, -0.05557224219788992, -0.06868287446748411, -0.08056518892978914, -0.09015315394805157, -0.09982858917378934, -0.09231129666775928, -0.07180844588192059, -0.06449927850404436, -0.04926275957831194, -0.03835935860141859, -0.011032085943149639, 0.007313008999290105, 0.01821229410804648, 0.039905895898577626, 0.06681790988377401, 0.07756871389059228, 0.08949519892281899, 0.10297269917402474, 0.11079498342582639, 0.11207118922509807, 0.09982808904817375, 0.09608630869249168, 0.09105458552272694, 0.09365304075413405, 0.09222843398951852, 0.08208404482648035, 0.07559389326197419, 0.06406350222697199, 0.05828825566419482, 0.04831291142652816, 0.04154233789073203, 0.03735978212461788, 0.03206165687053897, 0.02674760823135358, 0.02427366575642509, 0.022058768766029857, 0.021667510226357933, 0.021114045441983365, 0.02083866368280951, 0.018789989499033766, 0.015375330357912276, 0.002952160599392073, -0.008011316112828126, -0.024087985148184998, -0.034813717467649496, -0.04282033147899256, -0.049004199077863575, -0.057678121566119955, -0.06421548965160895, -0.06182493200175543, -0.06173631923333289, -0.05927217738646817, -0.05746383631115748, -0.056987627932365115, -0.05636395894120483, -0.05563186547017551, -0.05442430659149977, -0.05206027263707114, -0.050811411018798935, -0.04646188797293149, -0.036142895410243625, -0.02365772579091896, -0.019589200011786545, -0.014184067848511006, -0.008591054696672984, -0.008498624965774582, -0.011520241273878185, -0.008571134492200372, -0.005764043600663626, 0.004876999617501099, 0.015950443738653064, 0.02125356441774784, 0.017587877606018765, 0.010925725515846807, 0.0015929770062754756, -0.0001531134443268911, 0.0068566802304985686, -0.0004929877476911315, 0.02127571099016734, 0.0380885010441574, 0.035670162755472745, 0.024602004121817345, 0.021226073521411593, 0.014749477483817941, 0.01748434409272903, 0.028202722842237904, 0.02949828769906304, 0.019009077399431362, 0.005788082692895102, -0.005433928347187589, -0.014961897927342704, -0.023851766995235835, -0.02496090353567837, -0.0239499888190835, -0.016902121291060723, -0.008395648198828098, 0.005544131553762099, 0.010020664048767003, 0.0197954896326209, 0.031216843128433425, 0.037416287113714475, 0.03785840092425019, 0.03458246842908608, 0.029228590053342884, 0.02071226266433257, 0.013405028810666408, 0.006330642984458734, 0.002311330522509536, 0.00033253778995856464, -0.0032158899952676734, -0.009947952903964108, -0.01590671497883278, -0.014012221277042158, -0.009975085513225679, -0.009091573612643344, -0.004307151769026518, -0.0037004719568614064, -0.0079693071814404, -0.011223017888092102, -0.015159993309097786, -0.014960643643973981, -0.014633966343446048, -0.01181809134909173, -0.01027496317573906, -0.0033648204396357073, 0.0004920129910885862, 0.0031092812004587245, 0.00472555365850269, 0.00753345312097764, 0.012040685427805897, 0.016232497800075407, 0.019730555951568363, 0.017858885774508337, 0.018183259444633393, 0.01703360053154057, 0.01992735949670532, 0.021169736355496127, 0.020306416386098647, 0.01660659115211871, 0.013917479175034941, 0.011253160911799398, 0.006644328529930021, 0.012131490298777692, 0.014696856467551811, 0.014146110799572398, 0.017542009654583524, 0.019204984430963634, 0.02108674547307743, 0.015540128107524254, 0.010618531845530299, 0.00783815264487231, 0.009263916488862378, 0.013362575722887016, 0.017937165427916568, 0.018604582827265403, -0.008207036963305825, -0.043079878258325266, -0.06751780373722482, -0.0763222433148627, -0.0807550977609921, -0.08450442705341743, -0.0932595491252286, -0.09666302597209153, -0.09822799471567834, -0.09873356287984336, -0.09840335488446783, -0.09104033318001115, -0.08064434371720353, -0.07078259307007784, -0.05746318623178581, -0.04916492519060256, -0.03731682978578732, -0.03399063732007335, -0.03378931117376993, -0.0332465136383675, -0.03084692567030345, -0.02223360830876686, -0.012838745893787973, -0.00014660302286273463, 0.024556889004472282, 0.0396430221996269, 0.04742112630181339, 0.05337353121034738, 0.052642526153384495, 0.047481282577095385, 0.03491926800789713, 0.027072455818263563, 0.01582982568885427, 0.021989818314658294, 0.023382521160350223, 0.0226117610404728, 0.024542228057207183, 0.02218527511524826, 0.0164960923246511, 0.027406321279883628, 0.034844177911139695, 0.04386421740387192, 0.050431322791013145, 0.04622684612520089, 0.03961391601808373, 0.02560533640688334, 0.02311308359006148, 0.01172327772399484, -0.012889513512654105, -0.03721133555261957, -0.048663346147435504, -0.06266519665735615, -0.07770749894681472, -0.07903457340212583, -0.07438730041523911, -0.06750539365440034, -0.05097392375739673, -0.03624443681521683, -0.023094617281422813, -0.01133228440131262, -0.00318421978696648, 0.005230180919845395, 0.010566475708152723, 0.011037174180948739, 0.010083594076384372, 0.015204480386742603, 0.027419368745150052, 0.028699758555930543, 0.025387246201916014, 0.028086705227089226, 0.030679310386680925, 0.034355233968845766, 0.04521978681562189, 0.05321657566349103, 0.062864013357256, 0.07848107692522177, 0.0886257155961303, 0.09835583745400811], "in_signal": [0.0, -0.0018347578347572835, -0.003522562316862832, -0.00454312067387491, -0.004124343082657277, -0.0018587054475708335, -0.00010717481669067237, -0.0015199916635310043, -0.006992479797511296, -0.01590325829521852, -0.026066865707526234, -0.03618420101801048, -0.045500151163455474, -0.054200379542761704, -0.0614564389922551, -0.06808459585022847, -0.0735772417879701, -0.07801422139768928, -0.08070904034045313, -0.08166759931868751, -0.08130151796401251, -0.08009860985524825, -0.07849100868499598, -0.07621604164881046, -0.0729099238138824, -0.06904440841025875, -0.06463422774049576, -0.059806991753300405, -0.05547326966618195, -0.05139007444141869, -0.046045154550845395, -0.039685792996076726, -0.03349191990879379, -0.027729902068594155, -0.024072856766751194, -0.020914743962284633, -0.018187236940880497, -0.01623001371410601, -0.01522005923724554, -0.014423227951171196, -0.01432728046929951, -0.01448346417322772, -0.014916024826970594, -0.01466742021880127, -0.014131020827139174, -0.01341014872828991, -0.012421333415921753, -0.010649924451248776, -0.008935220278262065, -0.007405352101660571, -0.0054962509107372645, -0.0033572329050946146, -0.0004606378217907681, 0.002759997483194059, 0.005689524985247422, 0.009227318462597264, 0.011663520087558854, 0.014212237001710256, 0.01602729916600287, 0.01741038689119527, 0.018570080028755456, 0.01717324545397065, 0.017398995104533604, 0.01946775199134241, 0.022538851509672303, 0.02570674893851488, 0.030465645878669977, 0.038296006272064816, 0.048511000635420715, 0.05797914251045218, 0.06627091779875893, 0.07579236246420598, 0.0866092452810917, 0.09843090973120008, 0.11083601750222621, 0.12342185101004187, 0.13206877524361743, 0.13773188618253324, 0.1422701376483808, 0.14737594176048197, 0.15215415052530307, 0.153257962315494, 0.15021566629596853, 0.14199861812711254, 0.1301666107529935, 0.11575421768634972, 0.09846119728615006, 0.07765160880661283, 0.05467429999523522, 0.02990253126684409, 0.006512806236019072, -0.013842131589555655, -0.029999753898272315, -0.04173370251095494, -0.04918702482845415, -0.05281633422445706, -0.05086639802788191, -0.0462035036467683, -0.03934113249385068, -0.029934344911934696, -0.0191981151681917, -0.007828583029998271, 0.002083370765915902, 0.010078760796134647, 0.015313973579500192, 0.018225829985700895, 0.020808292588941513, 0.021246508518044972, 0.02050867131831769, 0.018547009557558086, 0.015559751116811005, 0.012369890068711645, 0.0077561685009882395, 0.0024741797757957, -0.001527494208430168, -0.004505458677870546, -0.007632668143230418, -0.010512547438859907, -0.013222020881693934, -0.01469525154484503, -0.013527920792132837, -0.009300000403313474, -0.002875567236397818, 0.0040369676248161535, 0.011282728005118654, 0.01785316485492939, 0.023296109549104223, 0.02721530682375715, 0.029433336270470255, 0.030960153942302844, 0.03214244694521971, 0.033133105828560515, 0.035152556408702004, 0.03810948344894149, 0.04125259218981352, 0.04297725278127004, 0.04426267078019339, 0.044944968556432825, 0.04519080848960071, 0.04401016173604994, 0.040780195038906765, 0.037538709377677414, 0.03565072285196275, 0.031118828017431405, 0.025654830546436115, 0.01991434050850936, 0.013538138731454541, 0.0073859683478596505, 0.0026371542803358848, -0.0010689052431602877, -0.002488774968612802, -0.004070814555910409, -0.006140920210315761, -0.008713509780828944, -0.011526099367357007, -0.014953582046869997, -0.016717953425861132, -0.02448881118026689, -0.03332762383771033, -0.0427751368561261, -0.052250740274511195, -0.06176631005436683, -0.06787530737704532, -0.06866193507802038, -0.06782940376322517, -0.06411607492624254, -0.05896473166127775, -0.049378202517652126, -0.03803996021426368, -0.02678950934980165, -0.013450428300125796, 0.002603239336654163, 0.017596334247441787, 0.03197610718251723, 0.04617542558081873, 0.05909933714982027, 0.06969370756487583, 0.07572058386153542, 0.07979372882772667, 0.08204590016672673, 0.0843673282842082, 0.08593954942527027, 0.08516844850551229, 0.08325353745680467, 0.07941553041083814, 0.07519007546150948, 0.06981464265451322, 0.06416018170175698, 0.05880010178632917, 0.05345241280317113, 0.048111451888807624, 0.04334389466233112, 0.03908686948307087, 0.035602997631728285, 0.0327052071937793, 0.03033189849158534, 0.028023516693075026, 0.02549387942604248, 0.0209855356607124, 0.015186165306004296, 0.007331335215166437, -0.0010976753213967497, -0.00944220655291591, -0.017354605057905446, -0.02541930835954835, -0.03317854461796047, -0.03890782209471946, -0.04347352152244215, -0.04663325269524736, -0.048799369418429384, -0.05043702112121653, -0.051622408685214186, -0.052424300042206454, -0.05282430135206512, -0.052671495609066324, -0.05229947869101285, -0.051131960547396584, -0.048134147519965996, -0.043238863174156594, -0.038508930541682584, -0.03364395800304827, -0.028633377341773215, -0.02460642686657349, -0.021989189748034432, -0.019305578696867623, -0.016597271677626823, -0.01230241741860124, -0.00665184518715038, -0.0010707632661707362, 0.002660964908267164, 0.004313917029783093, 0.00376972902508157, 0.002985160531199878, 0.0037594644710596163, 0.002908974027309467, 0.006582321419881042, 0.012883557344736313, 0.0174408784268836, 0.01887310356587035, 0.0193436975569786, 0.018424853542346468, 0.018236751652422983, 0.02022994589038597, 0.022083614252121388, 0.021468706881583383, 0.01833258204384573, 0.013579279965639067, 0.007871044387042713, 0.0015264821105870031, -0.003770995018666072, -0.007806793778749558, -0.009625859281211792, -0.009379817064735054, -0.006395027341035624, -0.003111889063075099, 0.0014695866760641007, 0.007419037966537966, 0.01341848779597327, 0.018306470421628654, 0.02156167002312014, 0.02309505402916469, 0.022618495756198266, 0.020775802367091895, 0.017886770490565262, 0.014771682496954116, 0.011883853555555006, 0.008863904845390472, 0.005101533295519557, 0.0008998836406490891, -0.0020825373428891604, -0.0036610469769564643, -0.0047471523040938405, -0.004659152197080376, -0.004467416149036583, -0.005167794355517346, -0.0063788390620322976, -0.008135069911445395, -0.009500184657951112, -0.0105269409950501, -0.010785171065858426, -0.010683129487834554, -0.009219467678194784, -0.00727717154433811, -0.0051998809953787434, -0.0032147940646024566, -0.0010651446274864372, 0.0015560213835720297, 0.004491316666872705, 0.007539164523811837, 0.009603108773951138, 0.011319138908087589, 0.012462031232778188, 0.013955096885563616, 0.015398024779550119, 0.016379703100859826, 0.016425080711111605, 0.015923560403896274, 0.0149894805054769, 0.013320450110367525, 0.01308265814804956, 0.01340549781195001, 0.013553620409474488, 0.014351298258496296, 0.015322035492989765, 0.016474977489007298, 0.01628800761271069, 0.015154112459274614, 0.013690920496394154, 0.0128055196948878, 0.012916930900487643, 0.01392097780597343, 0.014857698810231825, 0.010244751655524296, -0.0004201743272456166, -0.013839700209241457, -0.026336208830365707, -0.03721998661649099, -0.046676874703876284, -0.05599340958814675, -0.0641273328649357, -0.07094746523508423, -0.07650468476403606, -0.08088441878812241, -0.08291560166650017, -0.08246135007664084, -0.08012559867532824, -0.07559311618661976, -0.07030747798741632, -0.06370934834709052, -0.05776560614168709, -0.052970347148103655, -0.04902558044615643, -0.04538984949098584, -0.040758601254542046, -0.03517463018239123, -0.028169024750485536, -0.017623841999493975, -0.006170469159669801, 0.0045478499326268365, 0.014312986188170946, 0.021978894181213657, 0.027079371860390004, 0.028647351089891433, 0.02833237203556586, 0.025831862766223544, 0.025063453875910496, 0.024727267332798442, 0.024304166074333316, 0.02435177847090809, 0.023918477799776124, 0.02243400070475112, 0.023428464819777624, 0.025711607438050038, 0.029342129431214416, 0.033559968103174166, 0.036093343707579516, 0.03679745816968036, 0.03455903381712096, 0.032269843771709064, 0.02816053056216622, 0.019950521747202157, 0.008518150287237812, -0.002918148999696852, -0.014867558531228712, -0.027435546614345913, -0.0377553519719019, -0.045081741660569344, -0.04956647205933555, -0.049847962398947794, -0.04712725728220161, -0.04232072928204585, -0.036123040305899204, -0.02953527620211266, -0.02258218477772105, -0.015952452680546295, -0.01055452730824729, -0.006426903031320957, -0.002100626347708246, 0.0038033726708634145, 0.008782649847876842, 0.012103569118684678, 0.015300196340365588, 0.018376019149628657, 0.02157186211347208, 0.02630144705390204, 0.031684472775819844, 0.03792038089210708, 0.04603252009873002, 0.054551159198210075, 0.06331209484936969], "in_upper_bb": [null, 39.20513455967292, 39.16509519925426, 39.16279326023343, 39.198573023323426, 39.25284381742977, 39.24170075189041, 39.253912059796804, 39.295259646157916, 39.32545457141368, 39.32618407284711, 39.317522659417286, 39.30543468651118, 39.295459926706414, 39.28236108707782, 39.27299428148034, 39.26207976185526, 39.251649027048444, 39.23993708751131, 39.22867609973719, 39.20092577163063, 39.189042380509065, 39.16367770373323, 39.12870442017722, 39.072766199637165, 38.97487181871739, 38.883998414467435, 38.8547520552575, 38.855354877614296, 38.856914357352494, 38.88341553548914, 38.91199749280035, 38.926447028475295, 38.93674187762579, 38.93670912828481, 38.936570492430164, 38.936414949944336, 38.93154015771738, 38.930189735699905, 38.930215172129486, 38.93021517212948, 38.9293220046064, 38.92731057810634, 38.92717859749023, 38.927422796113134, 38.92766684568542, 38.928134615980674, 38.932423524084335, 38.93305261469901, 38.93350140539756, 38.92889849039734, 38.91794267945366, 38.92706091741421, 38.9362497826771, 38.94345490855447, 38.965315292427086, 38.968483729574835, 38.98160006618411, 38.98472293596901, 38.98973211923844, 38.99190590660673, 38.993848890231185, 39.00472657258954, 39.03158280192684, 39.05258562278171, 39.06514271955551, 39.10372344520251, 39.18403827418259, 39.26232476148075, 39.298046207886244, 39.32850880804921, 39.39120730435415, 39.46368758246365, 39.53905777777202, 39.61315088654772, 39.68769274842117, 39.71063190130289, 39.734023398475344, 39.76192776333288, 39.80325827688124, 39.83389448142383, 39.80339934031209, 39.78714732291683, 39.77235469621043, 39.7567837384866, 39.73899233679349, 39.75154271132073, 39.7955709409446, 39.83486488589928, 39.88020612562226, 39.902786696620616, 39.90385365290631, 39.88664435081822, 39.854644177831744, 39.80892391263039, 39.74889478496809, 39.730837931566775, 39.705296716997786, 39.66603433860901, 39.60682735468765, 39.54417444234363, 39.52953627454105, 39.51930577276945, 39.52676450561736, 39.52870592791463, 39.53213751809526, 39.548735550210786, 39.54800100191835, 39.539502004265216, 39.505734563562875, 39.47599095596486, 39.449161007988494, 39.435005446007075, 39.42882549266895, 39.42320411557862, 39.42075037421401, 39.41704594432161, 39.41603243672657, 39.4102740799296, 39.38490898405313, 39.36237972655462, 39.350802543777824, 39.36863706586157, 39.38167523504534, 39.40733619619178, 39.42533710902935, 39.43185198550924, 39.44102934971383, 39.44594507798641, 39.454426434955074, 39.463180558447505, 39.47243147668607, 39.485320217904956, 39.49827958562574, 39.513884830884926, 39.515389909563, 39.51022287166583, 39.49872784974152, 39.47431444738545, 39.449674227136704, 39.45264265018162, 39.45154194022372, 39.453738767035155, 39.46930246467673, 39.471227297128664, 39.47323569377523, 39.48022840265008, 39.48404134829502, 39.48417595841535, 39.48379997534811, 39.48563061672617, 39.484090109223835, 39.47281752561074, 39.45365075278163, 39.433013990053446, 39.428761392415545, 39.41129883981397, 39.47302751102067, 39.4699039598985, 39.47388551260214, 39.48144150378844, 39.47786122527512, 39.43947283412381, 39.441864719068484, 39.43293609502725, 39.43016702125616, 39.43016702125616, 39.46513232653047, 39.48288798665907, 39.49312642653062, 39.524468196742475, 39.59873154120286, 39.63887558230338, 39.68748926478258, 39.74468258317996, 39.79293284721427, 39.82558647852116, 39.81663346236476, 39.82553923791483, 39.8218126189368, 39.8172190847478, 39.782519521419495, 39.75741288905105, 39.752952886905526, 39.7183881136765, 39.69822236589348, 39.663199897868445, 39.66277866979257, 39.65861419288199, 39.64798370562339, 39.64895061988755, 39.628671230655335, 39.62653617213026, 39.61686954490865, 39.589985969507566, 39.56428004074906, 39.54737982990432, 39.54697016091998, 39.55798980289946, 39.567018337383296, 39.57071264405511, 39.565826251107474, 39.57183248516731, 39.56942596033788, 39.579209104689724, 39.577990184144994, 39.57328725469566, 39.56627447057081, 39.55319304601938, 39.54147904076204, 39.53002962663932, 39.512144417942494, 39.491360736446744, 39.46226964637011, 39.42766733194139, 39.38405461460135, 39.33627652496852, 39.29147382961648, 39.30400025841363, 39.30001488909581, 39.3114309228519, 39.32432053645472, 39.32715710561816, 39.3272781577304, 39.330696971103485, 39.33244660457563, 39.36109385867022, 39.39438579543881, 39.41236212583489, 39.41455757938637, 39.41347835624463, 39.41315780944956, 39.411397930708766, 39.41977834082964, 39.41863414509006, 39.473908880880096, 39.51825159983676, 39.52222641863382, 39.51987086467117, 39.52121885562682, 39.52102314517292, 39.526003631252884, 39.54728637404612, 39.550582166606745, 39.550961727022596, 39.55484397496779, 39.55351233889314, 39.54638994536875, 39.54339389478712, 39.542874074144244, 39.54287041501171, 39.543793670121495, 39.54861343618859, 39.55970924745862, 39.5628035801929, 39.54157664494327, 39.529056455557466, 39.544566769033196, 39.55400420690566, 39.55786181385125, 39.559758422089814, 39.55607135274736, 39.53569015057568, 39.52774418466954, 39.52802631410045, 39.52553668654137, 39.52051963012432, 39.51484740090878, 39.50604870483889, 39.50253937524587, 39.50074982686951, 39.50063992717621, 39.50063992717621, 39.48674389651074, 39.484982513986104, 39.46896329167058, 39.435169726585244, 39.401494127040415, 39.37816972957453, 39.36507320197657, 39.35758681212945, 39.36985562291114, 39.376586555573226, 39.38214585902763, 39.38602826694753, 39.39203253859315, 39.40459640232978, 39.41477444047375, 39.421731765170584, 39.42394827869979, 39.427842649241185, 39.430714248196765, 39.438546460369764, 39.446185280360915, 39.44677771339426, 39.44276954843522, 39.43300134951562, 39.428082506379994, 39.42299540501159, 39.431742720228954, 39.43220636834666, 39.43281897210876, 39.44109911471586, 39.445961383978656, 39.45131438383296, 39.4520258307037, 39.45212627762205, 39.45019191604631, 39.44973936779857, 39.45792037705223, 39.469297195861394, 39.473147204120686, 39.53328296356636, 39.61052768117714, 39.645752019099426, 39.65306255825325, 39.65459189701203, 39.654934071285076, 39.66227628562871, 39.64990308938153, 39.635786258211986, 39.62211700920493, 39.59703948401808, 39.56751070551179, 39.53314085973222, 39.51174674541704, 39.49340345911367, 39.46856456040152, 39.437202969263765, 39.384047304861404, 39.31072531851405, 39.228587637174435, 39.23186414056221, 39.23774215443109, 39.249528892138244, 39.28350705484855, 39.3687963245495, 39.41956665683233, 39.44708514612266, 39.47213795046814, 39.481838771955466, 39.48088680774083, 39.47003779216617, 39.46628466068741, 39.465066288186335, 39.47449211824462, 39.47963801745239, 39.48159953834141, 39.48706922146659, 39.48565086114243, 39.478100195288405, 39.48613112987467, 39.48974151274875, 39.50686003171692, 39.522621177102764, 39.524505695699794, 39.503131413471806, 39.49211131702795, 39.48537749169741, 39.47802078251558, 39.50432773474919, 39.535544128560026, 39.54596237738665, 39.562734852177456, 39.58423065284859, 39.5769810140119, 39.56887232409695, 39.56113799551265, 39.553849385158216, 39.55249979813539, 39.556131193846205, 39.536546182274826, 39.51621118934597, 39.487749522198925, 39.45485524399467, 39.43899672525801, 39.427126122752085, 39.43797525234381, 39.4545254072354, 39.46548897561255, 39.46923043411676, 39.47064812893009, 39.478954443251496, 39.47622040999766, 39.46736011715976, 39.47302964677891, 39.4939252594797, 39.54382414612821, 39.589679079986375, 39.63685300507166], "in_lower_bb": [null, 38.87986544032709, 38.93157146741242, 38.95470673976658, 38.95542697667657, 38.94548951590357, 38.960413533823875, 38.9079379402032, 38.805273687175415, 38.71102542858633, 38.66243410897107, 38.63371067391605, 38.615703775027285, 38.59559721615072, 38.58662557958884, 38.57043071851966, 38.560555532262384, 38.55172875072934, 38.55063133354132, 38.5523639002628, 38.550114228369374, 38.54249761949093, 38.53936229626677, 38.54483557982278, 38.56877380036283, 38.628168181282604, 38.691801585532566, 38.71204794474249, 38.71194512238571, 38.719385642647495, 38.70888446451085, 38.69730250719964, 38.69535297152471, 38.700058122374216, 38.70209087171518, 38.715229507569845, 38.72688505005567, 38.74145984228262, 38.7458102643001, 38.74928482787052, 38.74928482787051, 38.7521779953936, 38.756689421893654, 38.76232140250976, 38.76307720388688, 38.76433315431457, 38.76486538401932, 38.76457647591567, 38.76894738530099, 38.771998594602444, 38.774101509602666, 38.780557320546336, 38.77493908258579, 38.76975021732289, 38.77454509144553, 38.764684707572904, 38.765516270425174, 38.76489993381589, 38.772777064031, 38.777267880761556, 38.789094093393274, 38.785651109768814, 38.79427342741047, 38.78741719807315, 38.78741437721829, 38.7938572804445, 38.78427655479749, 38.74396172581741, 38.714675238519256, 38.71845379211375, 38.723491191950785, 38.71179269564585, 38.69331241753635, 38.67794222222799, 38.67084911345227, 38.661807251578836, 38.692868098697105, 38.71897660152466, 38.75307223666712, 38.78424172311877, 38.824605518576156, 38.92260065968791, 38.97735267708317, 39.01014530378957, 39.04071626151339, 39.07150766320652, 39.04995728867927, 38.9669290590554, 38.877135114100724, 38.78179387437775, 38.71771330337939, 38.665146347093696, 38.630855649181775, 38.61085582216826, 38.60457608736961, 38.61210521503192, 38.615162068433214, 38.619203283002214, 38.632465661390995, 38.66317264531236, 38.69882555765638, 38.70646372545895, 38.71069422723054, 38.709235494382646, 38.70929407208537, 38.71008248190474, 38.716984449789216, 38.74521899808164, 38.78821799573478, 38.86298543643712, 38.92372904403513, 38.97755899201151, 39.00221455399292, 39.01339450733104, 39.027965884421384, 39.03541962578599, 39.0201240556784, 39.008137563273436, 38.9958959200704, 39.000261015946855, 39.01179027344537, 39.01936745622218, 39.00853293413844, 39.00199476495465, 38.99233380380822, 38.98911289097065, 38.987098014490755, 38.99042065028618, 38.993504922013585, 38.99952356504492, 39.0087694415525, 39.016518523313934, 39.03762978209505, 39.06167041437425, 39.07311516911508, 39.09061009043701, 39.12477712833417, 39.163272150258486, 39.21618555261455, 39.25682577286329, 39.25185734981837, 39.24945805977627, 39.248761232964846, 39.216197535323275, 39.198272702871336, 39.18376430622477, 39.16177159734993, 39.14795865170497, 39.14682404158465, 39.14220002465189, 39.14286938327383, 39.13540989077615, 39.12668247438926, 39.12084924721837, 39.11698600994655, 39.100738607584454, 39.10520116018602, 38.98647248897934, 38.946096040101494, 38.90211448739787, 38.86005849621157, 38.817638774724884, 38.81952716587619, 38.819635280931514, 38.815563904972755, 38.81583297874385, 38.81583297874385, 38.80186767346954, 38.79511201334093, 38.79212357346937, 38.77578180325753, 38.740018458797145, 38.729374417696626, 38.71776073521742, 38.70452741682005, 38.70227715278573, 38.69962352147884, 38.76857653763523, 38.81443076208517, 38.87465738106321, 38.9467509152522, 39.049950478580506, 39.11605711094895, 39.14751711309447, 39.2140818863235, 39.26024763410653, 39.31727010213155, 39.31869133020743, 39.329855807118, 39.34973629437661, 39.34026938011245, 39.34154876934466, 39.33668382786975, 39.33585045509135, 39.34577403049242, 39.35697995925094, 39.36188017009567, 39.363289839080025, 39.33251019710054, 39.3034816626167, 39.2607873559449, 39.23167374889251, 39.201667514832685, 39.17657403966213, 39.140790895310275, 39.11050981585501, 39.09821274530435, 39.08310552942918, 39.07418695398062, 39.064900959237946, 39.05435037336068, 39.04723558205751, 39.04251926355325, 39.0441103536299, 39.052212668058615, 39.067325385398654, 39.092103475031486, 39.12390617038352, 39.11537974158637, 39.117365110904196, 39.1159490771481, 39.11255946354528, 39.113722894381844, 39.1141018422696, 39.12318302889651, 39.134933395424376, 39.12178614132977, 39.11061420456119, 39.1086378741651, 39.11394242061364, 39.12002164375537, 39.12084219055045, 39.130602069291236, 39.14072165917037, 39.14336585490994, 39.12559111911991, 39.11524840016324, 39.11827358136618, 39.111639135328836, 39.11579114437318, 39.11448685482708, 39.1165063687471, 39.11872362595388, 39.13442783339326, 39.13254827297739, 39.120666025032214, 39.10249766110685, 39.085620054631256, 39.06661610521288, 39.06163592585575, 39.0626395849883, 39.07521632987851, 39.080396563811405, 39.07780075254137, 39.0912064198071, 39.10243335505674, 39.10995354444255, 39.1054432309668, 39.11299579309434, 39.115138186148755, 39.120741577910195, 39.11692864725264, 39.118309849424314, 39.11425581533047, 39.11797368589955, 39.13196331345863, 39.14698036987567, 39.158652599091226, 39.17445129516112, 39.18596062475414, 39.196750173130496, 39.19536007282379, 39.19536007282379, 39.19625610348927, 39.18701748601389, 39.18403670832941, 39.191930273414755, 39.20660587295959, 39.21593027042547, 39.22202679802342, 39.22451318787055, 39.21924437708886, 39.218013444426774, 39.21895414097237, 39.21907173305248, 39.21756746140685, 39.215003597670226, 39.22082555952625, 39.23136823482941, 39.23315172130021, 39.23275735075882, 39.23488575180325, 39.23205353963024, 39.232414719639074, 39.24382228660573, 39.25633045156478, 39.27699865048439, 39.28841749362002, 39.29700459498841, 39.300257279771046, 39.31079363165335, 39.31118102789124, 39.310900885284134, 39.31353861602135, 39.31718561616703, 39.3149741692963, 39.30987372237795, 39.307308083953686, 39.30739063220143, 39.30820962294777, 39.305232804138605, 39.307882795879316, 39.215247036433645, 39.08900231882287, 39.00977798090057, 38.97396744174676, 38.94543810298796, 38.91709592871492, 38.8762537143713, 38.84662691061846, 38.820743741788014, 38.796912990795065, 38.77899051598192, 38.77401929448821, 38.77738914026778, 38.777283254582954, 38.780626540886324, 38.78546543959848, 38.79819703073623, 38.82085269513859, 38.858274681485945, 38.90791236282556, 38.90813585943779, 38.93125784556891, 38.948471107861764, 38.93799294515144, 38.8927036754505, 38.87843334316767, 38.891414853877336, 38.904362049531855, 38.92666122804454, 38.95511319225918, 38.98396220783383, 39.001215339312594, 39.005433711813666, 39.01699788175538, 39.02285198254761, 39.033390461658584, 39.03792077853341, 39.052839138857564, 39.07288980471159, 39.096858870125324, 39.12224848725124, 39.13062996828308, 39.137368822897244, 39.14048430430021, 39.1448585865282, 39.13337868297204, 39.13311250830258, 39.121469217484425, 39.062662265250815, 38.99744587143997, 38.972027622613346, 38.930255147822535, 38.88375934715141, 38.859018985988094, 38.84512767590305, 38.83586200448735, 38.83565061484178, 38.83550020186461, 38.83636880615379, 38.842453817725165, 38.84878881065404, 38.86125047780108, 38.87664475600532, 38.881503274742, 38.88437387724791, 38.8825247476562, 38.87447459276459, 38.87351102438745, 38.89426956588324, 38.93085187106991, 38.952545556748504, 38.994779590002345, 39.059639882840244, 39.097970353221086, 39.1200747405203, 39.12117585387178, 39.11182092001362, 39.10314699492834], "out_sma_10": [40.21, 39.815, 39.593333333333334, 39.4775, 39.356, 39.31166666666667, 39.30285714285714, 39.261875, 39.206944444444446, 39.160250000000005, 39.03425, 38.98425, 38.973749999999995, 38.98213, 39.015130000000006, 39.007130000000004, 38.985130000000005, 38.98263, 39.005880000000005, 39.03188, 39.05788, 39.09938, 39.09488, 39.0835, 39.0795, 39.0595, 39.033500000000004, 39.021, 38.9995, 38.9965, 38.9545, 38.9, 38.886, 38.8725, 38.869, 38.916999999999994, 38.9755, 39.036, 39.098499999999994, 39.1625, 39.2445, 39.3215, 39.4035, 39.4645, 39.488, 39.5, 39.5135, 39.5045, 39.48951, 39.449510000000004, 39.40501, 39.36701, 39.314009999999996, 39.27351, 39.24651, 39.21001, 39.18551, 39.17151, 39.1755, 39.195, 39.208000000000006, 39.22, 39.233999999999995, 39.241, 39.251, 39.2785, 39.284000000000006, 39.29299999999999, 39.289, 39.29, 39.311499999999995, 39.3275, 39.3525, 39.38203, 39.41703, 39.43103, 39.45003, 39.46253], "out_sma_50": [40.21, 39.815, 39.593333333333334, 39.4775, 39.356, 39.31166666666667, 39.30285714285714, 39.261875, 39.206944444444446, 39.160250000000005, 39.14113636363636, 39.122708333333335, 39.11673076923077, 39.12366428571429, 39.12875333333333, 39.12133125, 39.11595882352941, 39.106738888888884, 39.101121052631576, 39.096064999999996, 39.10149047619048, 39.11210454545455, 39.10723043478261, 39.10692916666667, 39.109052, 39.09755, 39.085418518518516, 39.076117857142854, 39.06607931034483, 39.06287666666667, 39.05407419354839, 39.045821875, 39.04019090909091, 39.03797941176471, 39.040465714285716, 39.04739722222222, 39.055710810810815, 39.065560526315785, 39.07439230769231, 39.0877825, 39.10051951219512, 39.11145952380952, 39.12468139534884, 39.134915909090914, 39.139917777777775, 39.145789130434785, 39.153112765957445, 39.15700625, 39.15911020408163, 39.160128, 39.139227999999996, 39.134428, 39.134428, 39.135228, 39.139628, 39.13872799999999, 39.138628000000004, 39.143128000000004, 39.153778, 39.167078000000004, 39.173978000000005, 39.181578, 39.186478, 39.187002, 39.186802, 39.193002, 39.198402, 39.205202, 39.210402, 39.218702, 39.224702, 39.227202, 39.238002, 39.246708000000005, 39.254308, 39.267308, 39.281708, 39.293508], "out_sma_200": [40.21, 39.815, 39.593333333333334, 39.4775, 39.356, 39.31166666666667, 39.30285714285714, 39.261875, 39.206944444444446, 39.160250000000005, 39.14113636363636, 39.122708333333335, 39.11673076923077, 39.12366428571429, 39.12875333333333, 39.12133125, 39.11595882352941, 39.106738888888884, 39.101121052631576, 39.096064999999996, 39.10149047619048, 39.11210454545455, 39.10723043478261, 39.10692916666667, 39.109052, 39.09755, 39.085418518518516, 39.076117857142854, 39.06607931034483, 39.06287666666667, 39.05407419354839, 39.045821875, 39.04019090909091, 39.03797941176471, 39.040465714285716, 39.04739722222222, 39.055710810810815, 39.065560526315785, 39.07439230769231, 39.0877825, 39.10051951219512, 39.11145952380952, 39.12468139534884, 39.134915909090914, 39.139917777777775, 39.145789130434785, 39.153112765957445, 39.15700625, 39.15911020408163, 39.160128, 39.160223529411766, 39.16060384615385, 39.16040377358491, 39.160581481481486, 39.15929818181818, 39.15725714285714, 39.15879649122807, 39.159506896551726, 39.161888135593216, 39.16594, 39.16805573770492, 39.17018387096774, 39.17208571428572, 39.173146875, 39.17340615384615, 39.175627272727276, 39.17748358208955, 39.17913823529412, 39.18031014492754, 39.183662857142856, 39.188259154929575, 39.192033333333335, 39.196799999999996, 39.20137432432432, 39.20588933333333, 39.20923289473684, 39.21287922077922, 39.21547051282052], "out_ema_10": [40.21, 40.06636363636363, 39.899752066115695, 39.75979714500375, 39.59801584591216, 39.50564932847358, 39.45916763238748, 39.37113715377157, 39.26138494399492, 39.16658768145039, 39.12720810300486, 39.08953390245852, 39.08143682928424, 39.10550286032347, 39.122684158446475, 39.102196129638024, 39.08906956061293, 39.06378418595603, 39.05218706123675, 39.04269850464825, 39.07311695834857, 39.12073205683065, 39.09878077377053, 39.0990024512668, 39.11009291467283, 39.055530566550495, 39.003615918086766, 38.97114029661645, 38.93729660632255, 38.943242677900265, 38.915380372827485, 38.892583941404304, 38.8866595884217, 38.90090329961775, 38.94164815423271, 39.00498485346312, 39.06862397101528, 39.134328703557955, 39.1844507574565, 39.261823347009866, 39.32512819300807, 39.36783215791569, 39.42458994738557, 39.4519372296791, 39.43522136973745, 39.43063566614882, 39.44142918139448, 39.422987512050035, 39.393371600768205, 39.36003130971944, 39.324571071588636, 39.298285422208885, 39.27132443635272, 39.252901811561316, 39.22328330036835, 39.19086815484683, 39.20071030851104, 39.20058116150903, 39.218657313961934, 39.25253780233249, 39.2602582019084, 39.2674839833796, 39.2715778045833, 39.26583638556815, 39.25204795182848, 39.264402869677845, 39.270875075190965, 39.27435233424715, 39.27174281892948, 39.297789579124114, 39.336373292010634, 39.358850875281426, 39.39178707977571, 39.417880337998305, 39.4400839129077, 39.44370501965175, 39.452122288805974, 39.445372781750336], "out_ema_50": [40.21, 40.17901960784314, 40.13866589773164, 40.0991103723304, 40.050909965572345, 40.01322722182441, 39.98329674253718, 39.94375569381023, 39.89762801954317, 39.85223084230618, 39.816849240647116, 39.78167868219037, 39.75278932210447, 39.731652485943506, 39.710803368847685, 39.683320883794835, 39.657700456979356, 39.62994749788213, 39.605243674435776, 39.581508628379474, 39.56693966256067, 39.55784398951907, 39.535967754635976, 39.51887097994437, 39.504797608181846, 39.47755064315511, 39.44980355910982, 39.42530145875257, 39.400191597625025, 39.38332133889463, 39.36005383540857, 39.33769878303961, 39.31896549743022, 39.305084497531, 39.29802236037292, 39.29770775800535, 39.29995451259338, 39.30505433562894, 39.309169851878785, 39.32096711258942, 39.33230173562513, 39.34123107932611, 39.35451613503881, 39.36316256111572, 39.36303853911119, 39.364880165028396, 39.36978682522336, 39.36861871443028, 39.36436307857027, 39.35830962450869, 39.35072885492012, 39.34403360570757, 39.33642444469943, 39.32989799588769, 39.32049023134307, 39.30968669285903, 39.307149959805734, 39.30294800059767, 39.30283239273109, 39.30683896556517, 39.306374692405754, 39.306124704468274, 39.30549236311658, 39.30292403515122, 39.29849564161588, 39.2993389497878, 39.29936487332554, 39.2989976233912, 39.29746830482684, 39.30207739091207, 39.31023121871944, 39.316104504259854, 39.32488471977907, 39.33313629939558, 39.341248601380066, 39.345905518973005, 39.35155628293485, 39.35404427183937], "out_ema_200": [40.21, 40.20213930348259, 40.191670255686745, 40.181106372545585, 40.16806053799289, 40.15733356746561, 40.148305372764455, 40.136630692438445, 40.12300750146891, 40.10924623279758, 40.09771144441154, 40.085992922576594, 40.075634784043494, 40.067059313555504, 40.05843185769923, 40.04799969991119, 40.037870349663315, 40.02704576906965, 40.01682640818339, 40.00670873248008, 39.99878128240565, 39.99217649352599, 39.98230409060533, 39.97352494542518, 39.965430169848815, 39.95393335223838, 39.94215292087283, 39.93103697141141, 39.91963361846204, 39.910184527731076, 39.899038413027284, 39.88800320493746, 39.87777431732614, 39.868691985810464, 39.86129206555365, 39.85560756738894, 39.85062639756418, 39.846441060274984, 39.842098363157824, 39.83978892670849, 39.83750246972632, 39.834741251122075, 39.833201537180564, 39.83063236765638, 39.82594945852547, 39.82181065794313, 39.818509059356636, 39.813747775183934, 39.80823884209753, 39.80228621680303, 39.79594506041693, 39.78981625384562, 39.78344992296159, 39.77734594362863, 39.77050668050796, 39.76328770856261, 39.75813061693512, 39.75257707845815, 39.74807382394613, 39.74466015405612, 39.740185923667504, 39.73580596422803, 39.73137008398696, 39.72648082941993, 39.72114271171426, 39.71715124194596, 39.71300048331963, 39.70879152328661, 39.70432593599023, 39.701447070955496, 39.69954212497584, 39.69715862124474, 39.695594853869174, 39.69399988019884, 39.69246754308244, 39.69015443320102, 39.68816284680101, 39.68544480852439], "out_macd": [0.0, -0.0630199430199454, -0.13321482780173, -0.1882881440518247, -0.25003176055486875, -0.278007166526713, -0.2839935140371068, -0.3073846009579384, -0.3387606992468264, -0.3616763238407117, -0.3587563565129557, -0.35477340368906596, -0.33763834488186717, -0.3069001837664658, -0.28042099561318423, -0.27163620722399884, -0.26006252734956803, -0.2544129202986767, -0.24309869346051727, -0.23146391524304022, -0.20295844609552205, -0.1683406745856928, -0.16602372340749838, -0.1543392320467234, -0.1386395395897395, -0.15267950088880156, -0.16513041642637205, -0.16861611473727578, -0.1726164069781646, -0.15902556577681537, -0.1609241880176242, -0.16057781868472176, -0.15289245446453492, -0.1367527251813101, -0.10978566975791892, -0.07424412297597627, -0.040366909708346554, -0.007382005755545151, 0.016949551538026242, 0.05177399612371403, 0.07846808807975236, 0.09449943547461004, 0.1155553408640273, 0.12235919447837063, 0.1091444450938468, 0.10153580161487241, 0.1007992769334507, 0.0871077060071741, 0.06901422216457576, 0.050055347676327244, 0.03104135373052941, 0.016987183502564562, 0.003389332942163037, -0.0057074369606269215, -0.01915126025243552, -0.033055665848550575, -0.027618312217597918, -0.026633282310534412, -0.017580814066413097, -0.0019120048829393, 0.0016109881227137635, 0.004751669387850654, 0.0063604462264876815, 0.003559796214290145, -0.0026636167150826395, 0.002861214940985235, 0.005561738717780429, 0.006816431264070388, 0.005328609968266562, 0.01646688547761954, 0.03258414537266674, 0.040851694915822634, 0.05324533977252344, 0.061973747112986644, 0.06848091813913015, 0.06641695335175513, 0.06643616095878002, 0.059711196423442914], "out_signal": [0.0, -0.012603988603989081, -0.036726156443537265, -0.06703855396519476, -0.10363719528312956, -0.13851118953184624, -0.16760765443289835, -0.19556304373790637, -0.22420257483969036, -0.25169732463989464, -0.27310913101450685, -0.2894419855494187, -0.2990812574159084, -0.3006450426860199, -0.2966002332714528, -0.291607428061962, -0.2852984479194832, -0.27912134239532194, -0.271916812608361, -0.26382623313529685, -0.2516526757273419, -0.23499027549901208, -0.22119696508070935, -0.20782541847391217, -0.19398824269707765, -0.18572649433542243, -0.18160727875361238, -0.17900904595034509, -0.177730518155909, -0.1739895276800903, -0.17137645974759708, -0.169216731535022, -0.1659518761209246, -0.1601120459330017, -0.15004677069798517, -0.13488624115358339, -0.11598237486453603, -0.09426230104273786, -0.07201993052658505, -0.04726114519652524, -0.02211529854126972, 0.0012076482619062315, 0.024077186782330447, 0.04373358832153849, 0.05681575967600015, 0.0657597680637746, 0.07276766983770983, 0.07563567707160268, 0.0743113860901973, 0.0694601784074233, 0.061776413472044524, 0.05281856747814854, 0.04293272057095144, 0.03320468906463577, 0.022733499201221516, 0.011575666191267098, 0.0037368705094940943, -0.0023371600545116075, -0.0053858908568919055, -0.004691113662101384, -0.003430693305138355, -0.0017942207665405533, -0.0001632873679349063, 0.000581329348510104, -6.765986420844474e-05, 0.0005181150968302913, 0.001526839821020319, 0.002584758109630333, 0.003133528481357579, 0.005800199880609971, 0.011156988979021325, 0.017095930166381588, 0.02432581208760996, 0.031855399092685296, 0.039180502901974265, 0.04462779299193044, 0.04898946658530036, 0.05113381255292888], "out_upper_bb": [null, 40.932228714274736, 40.6950289960884, 40.489346496922, 40.38707710671899, 40.259119391960475, 40.16901450236439, 40.09661940057165, 40.05448418458122, 40.012144783539746, 39.95919920852165, 39.913080680375984, 39.87468136297954, 39.853725760921975, 39.83336171034313, 39.804632322612456, 39.77904385977598, 39.754765624498894, 39.73279129212525, 39.71254857736268, 39.37927174963153, 39.35659873712424, 39.34537136838972, 39.342213467488484, 39.35172729157701, 39.354740740134574, 39.334278578687965, 39.336880054327644, 39.33526075796383, 39.32361504168386, 39.330517358340956, 39.33626986242418, 39.33190975453642, 39.302935621154006, 39.2899993176223, 39.334071295499655, 39.387162418217144, 39.45452322644862, 39.50747114355616, 39.60106545736446, 39.67047239310165, 39.709452764316325, 39.79221855237595, 39.84332629343839, 39.8587019823862, 39.873014860631436, 39.88662558207715, 39.88213642737033, 39.86187696657441, 39.85487384820178, 39.822658142028786, 39.78073539914999, 39.74372909605272, 39.719180357424534, 39.72287227194456, 39.73767732361798, 39.73532664123095, 39.727418704919295, 39.72074272139737, 39.68992513519705, 39.64835621709833, 39.61386608230037, 39.537794074232124, 39.47990615953468, 39.46784210572457, 39.4528426867235, 39.41101963925774, 39.40358374493831, 39.40357532918715, 39.4318062125375, 39.47971351372091, 39.50754872135085, 39.5477314128256, 39.5807592387597, 39.600513024284226, 39.58921036362731, 39.60291010849221, 39.600861951075025], "out_lower_bb": [null, 38.69777128572526, 38.491637670578264, 38.465653503077995, 38.32492289328101, 38.36421394137286, 38.436699783349894, 38.42713059942836, 38.35940470430767, 38.308355216460264, 38.32307351875107, 38.33233598629069, 38.358780175482, 38.39360281050661, 38.42414495632353, 38.43803017738754, 38.45287378728284, 38.458712153278874, 38.469450813137904, 38.47958142263731, 38.71285825036847, 38.72703126287576, 38.72325863161029, 38.72341653251153, 38.742902708422996, 38.71188925986543, 38.68435142131204, 38.66674994567236, 38.67011924203617, 38.70476495831614, 38.68186264165904, 38.66311013757582, 38.64897024546358, 38.65306437884598, 38.65850068237769, 38.64242870450035, 38.62183758178284, 38.60247677355138, 38.59052885644384, 38.55793454263554, 38.52852760689835, 38.51204723568367, 38.497281447624054, 38.4936737065616, 38.4982980176138, 38.543985139368566, 38.60237441792285, 38.65836357262967, 38.726133033425604, 38.75713615179822, 38.82685185797122, 38.907774600850004, 38.97378090394727, 39.01882964257547, 39.01163772805544, 38.97233267638202, 38.96368335876907, 38.948591295080696, 38.94426727860264, 38.954584864802946, 38.96465378290167, 38.97314391769964, 39.01021592576788, 39.03460384046532, 39.029667894275434, 39.03566731327649, 39.05849036074225, 39.060926255061695, 39.06092467081285, 39.0531937874625, 39.039786486279084, 39.03995127864915, 39.0387685871744, 39.0422707612403, 39.067516975715776, 39.12031963637269, 39.13111989150778, 39.15466804892497], "overall_sma_10": [39.1, 39.042500000000004, 39.04833333333334, 39.05875, 39.077, 39.09916666666667, 39.101057142857144, 39.080925, 39.050266666666666, 39.018240000000006, 38.98374, 38.96224, 38.93424, 38.90024, 38.863240000000005, 38.81524, 38.778499999999994, 38.7583, 38.7558, 38.7628, 38.7673, 38.7693, 38.7688, 38.7733, 38.7783, 38.7878, 38.7973, 38.8085, 38.8115, 38.8135, 38.825, 38.84, 38.852999999999994, 38.8635, 38.860499999999995, 38.864, 38.866, 38.8645, 38.8645, 38.866, 38.854499999999994, 38.841499999999996, 38.831, 38.826, 38.83, 38.828, 38.827, 38.8325, 38.8375, 38.8395, 38.8485, 38.857000000000006, 38.871, 38.879999999999995, 38.888, 38.902, 38.907, 38.914, 38.92, 38.927499999999995, 38.9325, 38.9225, 38.928, 38.93900000000001, 38.952, 38.957, 38.981, 39.013999999999996, 39.057, 39.089, 39.1195, 39.1805, 39.229, 39.278, 39.33200000000001, 39.3925, 39.4225, 39.439, 39.458000000000006, 39.4985, 39.539, 39.5455, 39.5355, 39.5045, 39.465500000000006, 39.41799999999999, 39.379, 39.3235, 39.254000000000005, 39.1635, 39.0815, 39.0235, 38.982, 38.961, 38.948, 38.943, 38.967, 39.001, 39.0445, 39.1065, 39.161500000000004, 39.212500000000006, 39.248000000000005, 39.275, 39.29, 39.299220000000005, 39.298719999999996, 39.29222, 39.28322, 39.26222, 39.23822, 39.21422, 39.18921999999999, 39.16722, 39.16117, 39.156949999999995, 39.13845, 39.13195, 39.122949999999996, 39.122949999999996, 39.135949999999994, 39.155950000000004, 39.18795, 39.216449999999995, 39.2385, 39.25750000000001, 39.2805, 39.2995, 39.316500000000005, 39.331, 39.336, 39.333, 39.335, 39.3435, 39.3485, 39.348499999999994, 39.354499999999994, 39.3625, 39.374, 39.3755, 39.3685, 39.368, 39.3675, 39.342, 39.321, 39.3085, 39.28750000000001, 39.2695, 39.257, 39.2505, 39.260000000000005, 39.2515, 39.232, 39.2325, 39.229, 39.221, 39.229, 39.19, 39.159000000000006, 39.1255, 39.0815, 39.044000000000004, 39.027, 39.029, 39.0195, 39.025, 39.017, 39.077000000000005, 39.119, 39.15975, 39.21875, 39.29475, 39.34125, 39.37625, 39.42971, 39.470209999999994, 39.508210000000005, 39.50821, 39.52097, 39.53672, 39.54522, 39.53772, 39.53222, 39.52422, 39.50276, 39.48826, 39.47226, 39.473259999999996, 39.467499999999994, 39.461, 39.444, 39.4325, 39.431, 39.4285, 39.433, 39.43300000000001, 39.437, 39.437, 39.423, 39.4095, 39.3875, 39.364999999999995, 39.342499999999994, 39.317499999999995, 39.287, 39.2555, 39.234500000000004, 39.21238, 39.20438, 39.19688, 39.19688000000001, 39.19438, 39.19138, 39.18888, 39.192879999999995, 39.19588, 39.19388, 39.202999999999996, 39.215, 39.2205, 39.23049999999999, 39.24249999999999, 39.2495, 39.252500000000005, 39.261, 39.2715, 39.289, 39.302, 39.306, 39.308, 39.303, 39.2915, 39.292500000000004, 39.308, 39.301, 39.327999999999996, 39.3445, 39.338499999999996, 39.325509999999994, 39.32901, 39.33251, 39.351009999999995, 39.373509999999996, 39.37701, 39.38251, 39.34751, 39.31151, 39.29351, 39.284499999999994, 39.2755, 39.273, 39.268, 39.2555, 39.26049999999999, 39.271499999999996, 39.296499999999995, 39.3275, 39.3565, 39.38250000000001, 39.3975, 39.4075, 39.405, 39.3985, 39.3815, 39.3745, 39.361000000000004, 39.34, 39.317, 39.297999999999995, 39.291, 39.290000000000006, 39.291000000000004, 39.2975, 39.301500000000004, 39.2975, 39.292, 39.287099999999995, 39.2911, 39.2961, 39.2961, 39.2921, 39.2981, 39.29709999999999, 39.2996, 39.307599999999994, 39.3176, 39.332499999999996, 39.3445, 39.357, 39.361000000000004, 39.3685, 39.3675, 39.3735, 39.379, 39.383, 39.3815, 39.377500000000005, 39.372, 39.363, 39.370999999999995, 39.3745, 39.3765, 39.3785, 39.3805, 39.38549999999999, 39.3855, 39.384499999999996, 39.3855, 39.394130000000004, 39.39513, 39.40003, 39.40453, 39.37003, 39.319030000000005, 39.270030000000006, 39.24153, 39.21553, 39.18653, 39.1444, 39.1014, 39.0565, 39.0145, 39.006, 39.022499999999994, 39.040499999999994, 39.0475, 39.058499999999995, 39.0675, 39.091, 39.1035, 39.1125, 39.122, 39.134, 39.1465, 39.1575, 39.174, 39.203, 39.23049999999999, 39.2475, 39.273, 39.296, 39.31400000000001, 39.32000000000001, 39.321, 39.313, 39.31749, 39.29949, 39.28448999999999, 39.27749, 39.26549, 39.25499, 39.268989999999995, 39.291990000000006, 39.31649, 39.34699, 39.347500000000004, 39.3485, 39.341, 39.341, 39.333999999999996, 39.312, 39.263999999999996, 39.226, 39.1765, 39.121, 39.088499999999996, 39.0655, 39.056, 39.048500000000004, 39.054, 39.0805, 39.115, 39.138999999999996, 39.1725, 39.2105, 39.232, 39.246, 39.2645, 39.2805, 39.285000000000004, 39.283, 39.286500000000004, 39.292500000000004, 39.298500000000004, 39.316500000000005, 39.339, 39.367999999999995, 39.4005, 39.421, 39.455, 39.551, 39.56099999999999, 39.543, 39.5205, 39.4615, 39.4245, 39.3985, 39.334, 39.25025, 39.160250000000005, 39.03425, 38.98425, 38.97375, 38.98213, 39.01513, 39.007130000000004, 38.985130000000005, 38.98263, 39.005880000000005, 39.03188, 39.05788, 39.099380000000004, 39.09488, 39.0835, 39.0795, 39.0595, 39.0335, 39.021, 38.9995, 38.996500000000005, 38.9545, 38.9, 38.886, 38.8725, 38.869, 38.917, 38.9755, 39.035999999999994, 39.0985, 39.162499999999994, 39.2445, 39.3215, 39.4035, 39.4645, 39.488, 39.5, 39.5135, 39.5045, 39.489509999999996, 39.449510000000004, 39.405010000000004, 39.36701, 39.31401, 39.27351, 39.24651, 39.210010000000004, 39.18551000000001, 39.17151, 39.17550000000001, 39.195, 39.208, 39.220000000000006, 39.233999999999995, 39.241, 39.251, 39.278499999999994, 39.284, 39.293, 39.289, 39.29, 39.3115, 39.3275, 39.3525, 39.38203, 39.41703, 39.43103, 39.45003, 39.46253], "overall_sma_50": [39.1, 39.042500000000004, 39.04833333333334, 39.05875, 39.077, 39.09916666666667, 39.101057142857144, 39.080925, 39.050266666666666, 39.018240000000006, 38.99430909090909, 38.97561666666667, 38.96056923076923, 38.94552857142857, 38.93449333333333, 38.9217125, 38.91131764705882, 38.90168888888889, 38.89528421052631, 38.890519999999995, 38.886209523809526, 38.88183636363636, 38.877191304347825, 38.87376666666667, 38.872016, 38.870207692307694, 38.86908888888889, 38.868407142857144, 38.866393103448274, 38.86484666666667, 38.866464516129035, 38.8687625, 38.869860606060605, 38.870747058823525, 38.868725714285716, 38.86848333333333, 38.86825405405405, 38.86737894736842, 38.865907692307694, 38.865134999999995, 38.86354634146342, 38.86227142857143, 38.860823255813955, 38.86057727272727, 38.86012, 38.85968260869565, 38.85947659574468, 38.8601125, 38.860110204081636, 38.860008, 38.855808, 38.854008, 38.851608, 38.848608000000006, 38.844008, 38.839408, 38.83516, 38.83556, 38.83786, 38.841860000000004, 38.84556, 38.846059999999994, 38.85036, 38.85636, 38.86176, 38.86776, 38.875659999999996, 38.8867, 38.8981, 38.9071, 38.916, 38.9283, 38.9424, 38.957300000000004, 38.9725, 38.9887, 39.000699999999995, 39.0128, 39.0274, 39.0441, 39.0588, 39.069399999999995, 39.0789, 39.0855, 39.0935, 39.0995, 39.103300000000004, 39.1046, 39.1053, 39.1036, 39.1042, 39.1058, 39.1091, 39.1125, 39.1171, 39.1225, 39.131299999999996, 39.1383, 39.146699999999996, 39.157000000000004, 39.166799999999995, 39.1769, 39.1845, 39.1915, 39.1975, 39.201944, 39.209644, 39.213944, 39.219344, 39.223944, 39.227944, 39.235243999999994, 39.236744, 39.237144, 39.239334, 39.241934, 39.241134, 39.237534000000004, 39.232533999999994, 39.230734, 39.231234, 39.230334, 39.228533999999996, 39.224834, 39.220634, 39.214934, 39.212734, 39.209633999999994, 39.204234, 39.197234, 39.190634, 39.187834, 39.188434, 39.192634, 39.197234, 39.201034, 39.207834, 39.217434, 39.228234, 39.239634, 39.248034000000004, 39.256734, 39.265534, 39.268834, 39.271834, 39.274134, 39.271934, 39.271134, 39.270734000000004, 39.268434, 39.267734, 39.264534, 39.262334, 39.260334, 39.259634, 39.25849, 39.25799, 39.25069, 39.24589, 39.24109, 39.23639, 39.23049, 39.22989, 39.232690000000005, 39.231300000000005, 39.2321, 39.233700000000006, 39.2397, 39.2451, 39.248450000000005, 39.25295, 39.25825, 39.26055, 39.26465, 39.269541999999994, 39.274642, 39.279241999999996, 39.281442, 39.285993999999995, 39.289594, 39.294794, 39.299194, 39.299994, 39.300794, 39.300394000000004, 39.302594000000006, 39.302794, 39.303594000000004, 39.304694000000005, 39.306694, 39.309894, 39.312093999999995, 39.31269399999999, 39.318094, 39.322794, 39.327494, 39.332694000000004, 39.337094, 39.337894, 39.338494, 39.335394, 39.334794, 39.334794, 39.335094, 39.334393999999996, 39.334394, 39.333794, 39.341570000000004, 39.34697, 39.35277, 39.35847, 39.36487, 39.36767, 39.36707, 39.36907, 39.36857, 39.36917, 39.36677, 39.36617, 39.36492, 39.36082, 39.35442, 39.34932, 39.34232, 39.335328, 39.328828, 39.325328, 39.325528, 39.323176000000004, 39.319176, 39.312376, 39.305176, 39.301376, 39.299076, 39.294976, 39.296776, 39.299776, 39.298576, 39.294777999999994, 39.292778000000006, 39.290078, 39.288878, 39.289878, 39.288778, 39.284878, 39.279678, 39.274678, 39.269878, 39.267078, 39.265978, 39.267178, 39.269478, 39.272478, 39.277378, 39.281778, 39.287878, 39.293278, 39.298702, 39.302702, 39.306101999999996, 39.309302, 39.311602, 39.313902000000006, 39.315902, 39.318101999999996, 39.320902000000004, 39.322502, 39.321502, 39.319302, 39.320202, 39.321202, 39.321302, 39.323502, 39.325702, 39.325402, 39.325002, 39.32212200000001, 39.319322, 39.317322, 39.317822, 39.319022, 39.322622, 39.324422, 39.324022, 39.326722, 39.322922, 39.319722, 39.320522000000004, 39.32362, 39.32422, 39.32622, 39.32592, 39.32442, 39.32442, 39.326820000000005, 39.32972, 39.33292, 39.336220000000004, 39.33932, 39.34332, 39.34652, 39.34762, 39.34902, 39.348420000000004, 39.34962, 39.34752, 39.34432, 39.342020000000005, 39.341646, 39.342846, 39.345026, 39.347525999999995, 39.343326, 39.335926, 39.328726, 39.323626, 39.319426, 39.315926, 39.310926, 39.304926, 39.298326, 39.292226, 39.285025999999995, 39.280126, 39.277326, 39.274726, 39.273706, 39.271206, 39.269906, 39.266406, 39.262406, 39.257006, 39.252406, 39.249506000000004, 39.247306, 39.246005999999994, 39.247806, 39.248406, 39.248006000000004, 39.248806, 39.247906, 39.246306, 39.241706, 39.237905999999995, 39.233306, 39.23320399999999, 39.232204, 39.230904, 39.230903999999995, 39.227703999999996, 39.224004, 39.224804000000006, 39.224404, 39.225104, 39.225604, 39.225604000000004, 39.225004, 39.222004, 39.220278, 39.215478, 39.206398, 39.196698, 39.195598, 39.196598, 39.195797999999996, 39.194998, 39.194998, 39.195898, 39.201097999999995, 39.205998, 39.211197999999996, 39.216798000000004, 39.222198000000006, 39.226598, 39.229798, 39.231898, 39.232498, 39.235298, 39.238997999999995, 39.242298, 39.245298, 39.249698, 39.253898, 39.256997999999996, 39.261598, 39.264898, 39.265498, 39.269298, 39.273697999999996, 39.278698000000006, 39.296298, 39.299098, 39.298498, 39.296898, 39.291298000000005, 39.286300000000004, 39.2853, 39.279199999999996, 39.26825, 39.257650000000005, 39.25215, 39.242149999999995, 39.23485, 39.230025999999995, 39.224926, 39.218226, 39.212626, 39.207526, 39.201226, 39.197226, 39.201326, 39.209226, 39.208626, 39.211426, 39.216626, 39.212426, 39.206226, 39.200526, 39.191426, 39.185726, 39.176126, 39.166225999999995, 39.158026, 39.151425999999994, 39.148326, 39.149426, 39.152125999999996, 39.154826, 39.155026, 39.161226, 39.168426000000004, 39.173226, 39.180226000000005, 39.184626, 39.182626, 39.181625999999994, 39.181225999999995, 39.175626, 39.168728, 39.160128, 39.139228, 39.134428, 39.134428, 39.135228000000005, 39.139627999999995, 39.138728, 39.138628, 39.143128000000004, 39.153777999999996, 39.167078000000004, 39.173978, 39.181578, 39.186478, 39.187002, 39.186802, 39.193002, 39.198402, 39.205202, 39.210402, 39.218702, 39.224702, 39.227202000000005, 39.238002, 39.246708, 39.254308, 39.267308, 39.281708, 39.293507999999996], "overall_sma_200": [39.1, 39.042500000000004, 39.04833333333334, 39.05875, 39.077, 39.09916666666667, 39.101057142857144, 39.080925, 39.050266666666666, 39.018240000000006, 38.99430909090909, 38.97561666666667, 38.96056923076923, 38.94552857142857, 38.93449333333333, 38.9217125, 38.91131764705882, 38.90168888888889, 38.89528421052631, 38.890519999999995, 38.886209523809526, 38.88183636363636, 38.877191304347825, 38.87376666666667, 38.872016, 38.870207692307694, 38.86908888888889, 38.868407142857144, 38.866393103448274, 38.86484666666667, 38.866464516129035, 38.8687625, 38.869860606060605, 38.870747058823525, 38.868725714285716, 38.86848333333333, 38.86825405405405, 38.86737894736842, 38.865907692307694, 38.865134999999995, 38.86354634146342, 38.86227142857143, 38.860823255813955, 38.86057727272727, 38.86012, 38.85968260869565, 38.85947659574468, 38.8601125, 38.860110204081636, 38.860008, 38.86059607843137, 38.86125769230769, 38.86274339622641, 38.86417407407407, 38.86518909090909, 38.867239285714284, 38.86781403508772, 38.86940344827586, 38.87026101694916, 38.87125666666667, 38.87238360655738, 38.87113548387097, 38.87310158730159, 38.875865625, 38.87854461538461, 38.8808393939394, 38.88470746268657, 38.89066764705882, 38.89732463768116, 38.902362857142855, 38.90718873239437, 38.91410277777778, 38.92185479452055, 38.930208108108104, 38.939005333333334, 38.94816315789473, 38.95455064935065, 38.960966666666664, 38.96829620253164, 38.97688, 38.98519012345679, 38.99110243902439, 38.99578795180723, 38.99857619047619, 39.00094588235294, 39.00279534883721, 39.00333793103448, 39.00216363636363, 39.000397752808986, 38.997615555555555, 38.99577362637363, 38.994623913043476, 38.99430537634409, 38.99457872340426, 38.995372631578945, 38.996566666666666, 38.99959175257732, 39.00204489795919, 39.004852525252524, 39.008503999999995, 39.01218217821782, 39.01598431372549, 39.0189359223301, 39.02154230769231, 39.02343238095238, 39.025118867924526, 39.0275476635514, 39.02891296296296, 39.03039082568807, 39.031569090909095, 39.03254594594595, 39.03368392857143, 39.03400530973451, 39.034321052631576, 39.03540956521739, 39.03648362068966, 39.037026495726494, 39.03764491525424, 39.03816890756302, 39.039184166666665, 39.04109173553719, 39.04370573770491, 39.04652113821138, 39.04900887096774, 39.051656799999996, 39.054024603174604, 39.05619763779527, 39.05810234375, 39.059744961240305, 39.06163153846154, 39.06360381679389, 39.06562196969696, 39.06821127819549, 39.07098582089552, 39.073645185185185, 39.07567720588235, 39.07797153284672, 39.08016014492754, 39.082353237410075, 39.084050714285716, 39.08522765957447, 39.0869161971831, 39.08914055944056, 39.08980625, 39.090704137931034, 39.09162397260274, 39.092225170068026, 39.092953378378375, 39.094074496644296, 39.09514733333334, 39.09680198675497, 39.09774407894737, 39.09847777777778, 39.099072077922074, 39.099626451612906, 39.09991730769231, 39.10093694267516, 39.09909556962025, 39.09815786163522, 39.097044375, 39.09585155279503, 39.09442654320988, 39.094092638036805, 39.0947993902439, 39.0947703030303, 39.09540421686747, 39.09591077844311, 39.09778035714286, 39.09939112426035, 39.100732941176474, 39.10303859649123, 39.10607325581395, 39.10837919075144, 39.110974712643674, 39.11390971428571, 39.1167, 39.11920451977401, 39.12083820224719, 39.12294301675978, 39.12495444444444, 39.12746850828729, 39.12979010989011, 39.13153989071038, 39.13343369565217, 39.134928648648646, 39.13667634408602, 39.13808449197861, 39.13958404255319, 39.14117354497355, 39.14264105263158, 39.14404083769634, 39.14555625, 39.147055958549224, 39.14864329896907, 39.15021435897436, 39.151794897959185, 39.153257868020304, 39.15460505050505, 39.15533567839196, 39.155984, 39.156434, 39.157559, 39.158309, 39.158884, 39.158884, 39.158559, 39.159147, 39.160441, 39.162516000000004, 39.164916000000005, 39.167091, 39.169166, 39.171166, 39.173316, 39.175366, 39.177591, 39.179916, 39.182675999999994, 39.185476, 39.187801, 39.190251, 39.192826, 39.195201, 39.197275999999995, 39.199501, 39.201776, 39.204501, 39.207350999999996, 39.210201000000005, 39.212526000000004, 39.214151, 39.215401, 39.217176, 39.219501, 39.221526000000004, 39.224976, 39.228426, 39.231051, 39.233251499999994, 39.2356765, 39.238051500000005, 39.2408765, 39.2443015, 39.247051500000005, 39.2491515, 39.2509515, 39.2526515, 39.254101500000004, 39.2556015, 39.2574765, 39.2592765, 39.2614265, 39.2635265, 39.2660765, 39.2683265, 39.2706765, 39.2736765, 39.2762265, 39.2787265, 39.280976499999994, 39.2830265, 39.285551500000004, 39.2870515, 39.2882015, 39.2894515, 39.290876499999996, 39.2916265, 39.2913765, 39.2907765, 39.2910765, 39.2915515, 39.2910765, 39.2904765, 39.289376499999996, 39.2877265, 39.2858515, 39.284856500000004, 39.2839815, 39.282681499999995, 39.280956499999995, 39.2792065, 39.2787065, 39.27855650000001, 39.2791315, 39.2798315, 39.2808315, 39.2825315, 39.285031499999995, 39.2878315, 39.290831499999996, 39.2935565, 39.2959065, 39.2981315, 39.3000315, 39.3015815, 39.3027565, 39.3030565, 39.3035815, 39.3037565, 39.304056499999994, 39.30420649999999, 39.304106499999996, 39.3046565, 39.3053065, 39.3063565, 39.3070705, 39.3073455, 39.308245500000005, 39.309301999999995, 39.310702, 39.312297, 39.313622, 39.313697000000005, 39.312897, 39.3117995, 39.3112995, 39.3111995, 39.3109745, 39.3103745, 39.3096245, 39.3083245, 39.3065495, 39.3045995, 39.3031995, 39.3018995, 39.3007995, 39.3000995, 39.2993745, 39.299099500000004, 39.298249500000004, 39.2971495, 39.2959995, 39.294549499999995, 39.2933495, 39.2923495, 39.292074500000005, 39.2925245, 39.2927745, 39.29277449999999, 39.2931245, 39.2935245, 39.293299499999996, 39.2921745, 39.2922995, 39.2919495, 39.292524, 39.293124, 39.293524000000005, 39.293799, 39.293874, 39.293274, 39.294174, 39.295173999999996, 39.296499, 39.297849, 39.298849, 39.299099, 39.301074, 39.302899, 39.30429899999999, 39.304798999999996, 39.305174, 39.305124, 39.303874, 39.302924, 39.302024, 39.301524, 39.300024, 39.299374, 39.2990115, 39.2978865, 39.2961865, 39.2950115, 39.29368650000001, 39.2919635, 39.2901135, 39.288413500000004, 39.2878385, 39.287350499999995, 39.2864255, 39.2847755, 39.2836255, 39.2830255, 39.2824005, 39.2826505, 39.2826505, 39.2832005, 39.284200500000004, 39.285025499999996, 39.2861255, 39.2901255, 39.2900505, 39.288625499999995, 39.2870005, 39.2840755, 39.2822255, 39.2812755, 39.279050500000004, 39.276388000000004, 39.273663, 39.272462999999995, 39.271012999999996, 39.270188, 39.27023199999999, 39.270482, 39.26980699999999, 39.268807, 39.267563, 39.266463, 39.265412999999995, 39.265513, 39.266263, 39.265363, 39.264962999999995, 39.264813000000004, 39.262988, 39.260788000000005, 39.258463, 39.255688, 39.254213, 39.251713, 39.249138, 39.247188, 39.245963, 39.245213, 39.245263, 39.245113, 39.245163, 39.245312999999996, 39.246938, 39.248788, 39.250638, 39.252738, 39.25378800000001, 39.254563, 39.253863, 39.253563, 39.253462999999996, 39.253513000000005, 39.252963, 39.252413000000004, 39.251438, 39.249763, 39.248613, 39.247763, 39.246987999999995, 39.247263000000004, 39.247363, 39.248063, 39.248938, 39.249162999999996, 39.249038, 39.248688, 39.247638, 39.246738, 39.246088, 39.245087999999996, 39.244188, 39.243388, 39.243563, 39.244363, 39.245163, 39.246388, 39.2476645, 39.248864499999996, 39.2495895, 39.250589500000004, 39.251464500000004], "overall_ema_10": [39.1, 39.07909090909091, 39.07561983471074, 39.07823441021788, 39.09128269926917, 39.112867663038415, 39.112782633395064, 39.08136760914141, 39.03111895293388, 38.97637005240045, 38.936120951964, 38.905917142515996, 38.883023116603994, 38.85883709540327, 38.844503078057215, 38.823684336592265, 38.80937809357549, 38.79640025837995, 38.79341839321996, 38.794615048998146, 38.79559413099848, 38.79457701627148, 38.79101755876757, 38.791741638991645, 38.798697704629525, 38.803479940151426, 38.81011995103299, 38.81737086902699, 38.81603071102208, 38.816752399927154, 38.8346155999404, 38.853776399951236, 38.863089781778285, 38.86980073054587, 38.857109688628434, 38.8576351997869, 38.858065163462, 38.853871497378, 38.84589486149109, 38.84391397758362, 38.83592961802296, 38.831215142018785, 38.82553966165173, 38.82998699589687, 38.83180754209744, 38.8332970798979, 38.83633397446192, 38.84609143365066, 38.848620263895995, 38.849780215914905, 38.85709290393037, 38.863985103215754, 38.87780599354016, 38.88911399471467, 38.89472963203927, 38.91023333530486, 38.908372728885794, 38.91775950545201, 38.918166868097096, 38.920318346624896, 38.92389682905673, 38.9004610419555, 38.91764994341814, 38.941713590069384, 38.96140202823858, 38.973874386740654, 39.0040790436969, 39.05606467211564, 39.1095074590037, 39.135051557366666, 39.1550421833, 39.20048905906363, 39.251309230142965, 39.303798461026055, 39.35583510447586, 39.40659235820751, 39.41266647489705, 39.42036347946122, 39.44211557410463, 39.480821833358334, 39.511581500020455, 39.50402122728946, 39.48147191323684, 39.435749747193775, 39.3928861567949, 39.35054321919582, 39.29589899752385, 39.22391736161042, 39.15502329586307, 39.081382696615236, 39.0356767517761, 39.00919006963499, 39.001155511519535, 39.00458178215234, 39.016476003579186, 39.03348036656479, 39.08012029991664, 39.10918933629544, 39.14024582060536, 39.182019307768016, 39.21801579726474, 39.25110383412569, 39.2636304097392, 39.268424880695704, 39.25962035693285, 39.24918029203596, 39.255692966211235, 39.241021517809195, 39.23174487820752, 39.21870035489706, 39.20439119946123, 39.196320072286454, 39.17335278641619, 39.15456137070415, 39.155459303303395, 39.15628488452096, 39.14605126915351, 39.13949649294378, 39.132315312408544, 39.137348891970625, 39.16146727524869, 39.19756413429438, 39.232552473513586, 39.25481566014748, 39.27757644921157, 39.29074436753674, 39.29788175525733, 39.29826689066509, 39.29312745599871, 39.29528610036258, 39.29977953666029, 39.305274166358416, 39.32431522702052, 39.345348822107695, 39.36073994536084, 39.35878722802251, 39.36446227747296, 39.36728731793242, 39.37050780558107, 39.36132456820269, 39.34108373762038, 39.3381594216894, 39.350312254109504, 39.32025548063505, 39.30202721142867, 39.28802226389619, 39.2683818522787, 39.255948788228025, 39.25668537218657, 39.25637894087992, 39.27249186071993, 39.26658424967994, 39.256296204283586, 39.2442423489593, 39.233471012784875, 39.217385374096715, 39.22513348789731, 39.149654671915975, 39.11335382247671, 39.078198582026396, 39.046707930748866, 39.013670125158164, 39.01845737512941, 39.05328330692406, 39.0599590693015, 39.08542105670122, 39.102617228210086, 39.15850500489916, 39.19695864037204, 39.22069343303166, 39.27056735429863, 39.335009653517055, 39.36591698924123, 39.40120480937919, 39.44182211676479, 39.47149082280755, 39.487583400478904, 39.473477327664554, 39.47786326808918, 39.479160855709324, 39.49749524558035, 39.50704156456574, 39.49667037100833, 39.49363939446136, 39.478432231832016, 39.475080916953466, 39.46142984114374, 39.45389714275397, 39.45137038952598, 39.445666682339436, 39.43918183100499, 39.43842149809499, 39.43779940753226, 39.440926787980935, 39.44348555380258, 39.44648818038392, 39.44530851122321, 39.440706963728076, 39.41512387941388, 39.39146499224772, 39.35483499365722, 39.328501358446815, 39.30695565691103, 39.28841826474538, 39.26325130751894, 39.24175106978822, 39.23961451164491, 39.232193691345834, 39.229976656555685, 39.22634453718192, 39.21973643951248, 39.21342072323748, 39.207344228103395, 39.20237255026641, 39.200122995672515, 39.19555517827751, 39.19818150949978, 39.21487578049982, 39.23762563859076, 39.242602795210615, 39.25122046880868, 39.260998565388924, 39.2589988262273, 39.25008994873143, 39.25461904896208, 39.2592337673326, 39.282100355090314, 39.30717301780116, 39.32041428729186, 39.31397532596606, 39.3005252666995, 39.28042976366323, 39.27671526117901, 39.29276703187373, 39.27680938971486, 39.3264804097667, 39.36712033526366, 39.36582572885208, 39.34478468724261, 39.34027838047122, 39.328409584021905, 39.33688056874519, 39.363811374427875, 39.3703911245319, 39.350320010980646, 39.32298909989325, 39.29880926354902, 39.277207579267376, 39.25589711030967, 39.251188544798815, 39.25097244574448, 39.26443200106366, 39.281808000870264, 39.312388364348394, 39.32286320719414, 39.34597898770429, 39.37398280812169, 39.39144047937229, 39.396633119486424, 39.39360891594344, 39.38568002213554, 39.37010183629271, 39.356446956966764, 39.34254751024553, 39.3348115992918, 39.33120949032965, 39.32371685572425, 39.30849560922893, 39.29422368027821, 39.2970921020458, 39.304893538037476, 39.30582198566702, 39.315672533727565, 39.3164593457771, 39.30619401018126, 39.29779509923921, 39.287468717559356, 39.286110768912195, 39.284999720019066, 39.28954522547014, 39.29144609356648, 39.305728622008935, 39.31377796346185, 39.31945469737788, 39.32319020694554, 39.329882896591805, 39.34081327902966, 39.35157450102427, 39.36128822811076, 39.35923582299971, 39.36210203699976, 39.36171984845434, 39.370498057826275, 39.3758620473124, 39.37661440234651, 39.3708663291926, 39.36707245115758, 39.36305927821984, 39.354321227634415, 39.368081004428156, 39.37570263998667, 39.37648397817091, 39.386214163958016, 39.39235704323838, 39.399201217195035, 39.3893464504323, 39.38037436853552, 39.3757608469836, 39.38040432935021, 39.39123990583199, 39.40355992295344, 39.407458118780085, 39.34882936991098, 39.269042211745344, 39.20921635506437, 39.18208610868903, 39.16352499801829, 39.14561136201496, 39.11550020528497, 39.096318349778606, 39.08062410436431, 39.06687426720716, 39.05471530953313, 39.05840343507256, 39.06960281051391, 39.0805841176932, 39.10047791447625, 39.11039102093511, 39.129410835310544, 39.13042704707226, 39.124894856695484, 39.120368519114486, 39.12030151563912, 39.134792149159274, 39.15210266749395, 39.17808400067687, 39.23297781873562, 39.26880003351096, 39.28992730014534, 39.30812233648255, 39.31210009348572, 39.306263712851944, 39.28330667415159, 39.26997818794221, 39.248163971952714, 39.26484324977949, 39.27123538618322, 39.27282895233172, 39.280496415544135, 39.27858797635429, 39.268844707926235, 39.29632748830328, 39.316995217702676, 39.342086996302186, 39.36261663333815, 39.35941360909485, 39.35042931653215, 39.32398762261721, 39.32235350941408, 39.30010741679333, 39.24645152283091, 39.19073306413438, 39.161508870655396, 39.124870894172595, 39.0839852770503, 39.072351590313886, 39.07374221025681, 39.08033453566466, 39.109364620089266, 39.13584378007304, 39.160235820059754, 39.18292021641252, 39.19875290433751, 39.216252376276145, 39.227842853316844, 39.22914415271378, 39.227481579493094, 39.2397576559489, 39.26889262759455, 39.27454851348645, 39.27008514739801, 39.27916057514382, 39.28840410693585, 39.30051245112933, 39.329510187287624, 39.35323560778078, 39.38173822454792, 39.42505854735738, 39.457775175110584, 39.490906961454115, 39.62165115028064, 39.58498730477507, 39.50589870390687, 39.43755348501471, 39.334361942284765, 39.289932498232986, 39.282672044008805, 39.22673167237084, 39.14323500466705, 39.06991954927304, 39.04811599485976, 39.02482217761253, 39.028490872592066, 39.06218344121169, 39.08724099735501, 39.073197179654095, 39.06534314698971, 39.044371665718856, 39.036304090133605, 39.02970334647295, 39.06248455620514, 39.112032818713296, 39.09166321531088, 39.093178994345266, 39.10532826810067, 39.05163221935509, 39.00042636129053, 38.96853065923771, 38.93516144846721, 38.94149573056408, 38.9139510522797, 38.89141449731975, 38.88570277053434, 38.900120448619, 38.94100763977918, 39.00446079618296, 39.068195196876964, 39.133977888353876, 39.18416372683499, 39.26158850377408, 39.324936048542426, 39.36767494880744, 39.42446132175154, 39.451831990523985, 39.435135264974164, 39.43056521679704, 39.44137154101576, 39.422940351740166, 39.39333301506013, 39.35999973959465, 39.32454524148653, 39.29826428848898, 39.271307145127345, 39.2528876641951, 39.223271725250534, 39.19085868429589, 39.20070255987845, 39.200574821718725, 39.218652126860775, 39.25253355834063, 39.26025472955143, 39.26748114236026, 39.271575480112936, 39.26583448372876, 39.25204639577807, 39.264401596545696, 39.27087403353739, 39.27435148198513, 39.27174212162419, 39.297789008601605, 39.3363728252195, 39.3588504933614, 39.39178676729569, 39.417880082332836, 39.44008370372686, 39.44370484850379, 39.45212214877583, 39.445372667180216], "overall_ema_50": [39.1, 39.09549019607844, 39.09409842368321, 39.09393770118582, 39.096136222707955, 39.10060146887627, 39.101064156371315, 39.09474791494499, 39.08338525161381, 39.06952700645248, 39.057192614042584, 39.04593015858994, 39.03550152491975, 39.0243053866876, 39.01472478328809, 39.00355910551208, 38.9934195327469, 38.98340308048232, 38.97542648909086, 38.96854701893044, 38.96193733191356, 38.955194691446366, 38.948128232958275, 38.942123204214816, 38.93772621581424, 38.93330557989996, 38.929646537550944, 38.92652314392149, 38.92195360886575, 38.91795542812592, 38.91783952898373, 38.918708567062794, 38.91817097619759, 38.91745838889572, 38.91285217756648, 38.91077954315211, 38.90878818851869, 38.90589453406698, 38.90213396410357, 38.89950125962892, 38.89559924944739, 38.89224241613573, 38.88862506648335, 38.887110357993805, 38.88526289297444, 38.88348787756368, 38.882174627463144, 38.88248150481753, 38.88159987717763, 38.88055674473929, 38.880927068475, 38.88147894814265, 38.88377389135274, 38.88597883678988, 38.88731300005302, 38.89094778436467, 38.89130277321311, 38.89399678210672, 38.895016516141744, 38.89638841746952, 38.89809867560796, 38.89405559029001, 38.89801419459236, 38.90397442225541, 38.909700915500295, 38.91441852665715, 38.9232648589451, 38.93764662918255, 38.95381734960677, 38.96543235550455, 38.976395792543585, 38.99320380067913, 39.01229384771133, 39.03298820662461, 39.054831806364824, 39.07758350023287, 39.09179591198844, 39.10603920955752, 39.123057279770954, 39.143917778603466, 39.16376414022686, 39.175773389629725, 39.183782276310914, 39.18559473606343, 39.18615964837467, 39.18513377981096, 39.179834415896806, 39.16886051723419, 39.156160104793635, 39.14023225754683, 39.12806628666264, 39.118730353852335, 39.112701712524796, 39.10906635124932, 39.10753433747484, 39.10763103012288, 39.114782754431786, 39.11969323465015, 39.125979774467794, 39.135549195076905, 39.145135501152325, 39.15513018738165, 39.16159567022943, 39.166631134142, 39.16872403084232, 39.170036813946545, 39.17454517418393, 39.17456301049045, 39.17516838262809, 39.174573544093654, 39.173217718835076, 39.17269937691998, 39.1686719503741, 39.164802462124136, 39.16459452243299, 39.16441434508268, 39.16188829233434, 39.15985345734084, 39.157506262935314, 39.1576040565457, 39.16201174060273, 39.16977598606929, 39.17841222190971, 39.185337232815215, 39.192971066822466, 39.19912906420198, 39.20426125776269, 39.208015718242585, 39.21044647438993, 39.21415445578641, 39.21830526144184, 39.22268544726765, 39.23003111600225, 39.238265189884515, 39.24578420204591, 39.24987109608333, 39.255366347217326, 39.2602539414441, 39.265145943740414, 39.267297083201576, 39.26661876621328, 39.26890822636177, 39.274245158661316, 39.270745348517735, 39.268755334850376, 39.26703943936605, 39.263626128018366, 39.26113098574314, 39.26108663336105, 39.260847941856696, 39.26414802256819, 39.26320104129101, 39.26111472594627, 39.258325913164065, 39.25545038715764, 39.25111899942597, 39.25146727395828, 39.234154831842275, 39.223011505103365, 39.21112870098166, 39.19912365388434, 39.18602076549672, 39.18029446096744, 39.181459384066756, 39.17787274155433, 39.17874047717965, 39.178789870231434, 39.18785693414393, 39.194999799471624, 39.20019588576685, 39.21175683142305, 39.227962445877054, 39.2388266636858, 39.25142169648244, 39.26605613975764, 39.279348055845574, 39.29035401443987, 39.2950460138736, 39.302989307447184, 39.31012698166494, 39.32071023728593, 39.32970199268648, 39.33441956160074, 39.34012859840071, 39.34286865336539, 39.347462039507924, 39.34952235168409, 39.35228618102981, 39.35572593863649, 39.35824649006251, 39.36027603947183, 39.36320639086509, 39.36602182651744, 39.369511166654014, 39.37286366992249, 39.37628078090592, 39.37877957381157, 39.38039606111308, 39.377243274402765, 39.37362589109285, 39.366424875755875, 39.360290566902705, 39.354396819181034, 39.34853812038962, 39.3407523117469, 39.33307575050192, 39.32903356420773, 39.32392636561134, 39.31985082186188, 39.315542946494745, 39.31061969369103, 39.30569343119335, 39.300764277028904, 39.29602842302777, 39.29187044565413, 39.2872872909226, 39.28425641676878, 39.284481655326864, 39.28665884531405, 39.28580947883115, 39.285973812994634, 39.286719937975235, 39.28527994040758, 39.28232778588179, 39.28204042172956, 39.28196040519115, 39.28600117361503, 39.2912560295517, 39.29473618525556, 39.294354374069066, 39.29222282998793, 39.28821409155703, 39.28710765659401, 39.290162258296206, 39.286822561892436, 39.29714324573979, 39.30705919688725, 39.309135306813246, 39.30682019674214, 39.30733705177185, 39.306068932094526, 39.30877211122808, 39.31568300882698, 39.31898955750044, 39.31667624152003, 39.31210070263689, 39.30731243978839, 39.30231979509081, 39.29673862665588, 39.294121425610555, 39.29239117362583, 39.293669951130695, 39.296271129517734, 39.3022997126739, 39.304954625902376, 39.31064267978856, 39.31806845705175, 39.32402655677521, 39.3277902212154, 39.329837663520685, 39.33062834338262, 39.32942723187742, 39.32807714435281, 39.3261917661429, 39.325164638058865, 39.324766024801654, 39.32340265128002, 39.32013195907296, 39.31659737244265, 39.3163386519547, 39.31726654795648, 39.316981585291515, 39.31866858194675, 39.31872079441943, 39.31641801816769, 39.314205546866994, 39.3113347411075, 39.31010592773074, 39.308925303113845, 39.308967448089774, 39.308615783458805, 39.3110230076369, 39.31255151714134, 39.3138240066652, 39.31485051620774, 39.316621084199596, 39.319498688740794, 39.32265560290782, 39.32588479495065, 39.32683048926632, 39.32871948968725, 39.329946176366185, 39.333085541998884, 39.33570963839109, 39.33744651531693, 39.33774273040254, 39.33822340764166, 39.33848915636159, 39.337568012974856, 39.341192796779765, 39.34389111847468, 39.3453071530443, 39.348628441160216, 39.3514273258206, 39.35450860716097, 39.35413572060564, 39.3535813786211, 39.353637010832045, 39.35550614766216, 39.358819632067565, 39.36274827394727, 39.3651895181062, 39.35420169386674, 39.33678201959746, 39.32122194039756, 39.31097794273491, 39.30191998419628, 39.29262900442388, 39.28036904346608, 39.269766335879176, 39.25957942074666, 39.249595914050715, 39.239807838989904, 39.233344786480494, 39.228899892893025, 39.22502146572075, 39.223648074908176, 39.220955993539235, 39.22072242516515, 39.217360761433184, 39.21275837863188, 39.20833648143063, 39.20487230568825, 39.204681234876944, 39.20567412762687, 39.20917710301405, 39.2197976087782, 39.22804083980651, 39.23419610099057, 39.24030605781447, 39.24382346731194, 39.245242154868336, 39.24268363899115, 39.24140192765817, 39.237817538338234, 39.24182077212889, 39.24410231047678, 39.245510063007096, 39.24823515857545, 39.24908868176857, 39.24814402758157, 39.254883477480334, 39.26096647836346, 39.268575636074694, 39.27588639544432, 39.27859673287787, 39.279828233549324, 39.27689379301798, 39.2783881540761, 39.275314108818215, 39.26471355553123, 39.25197969060844, 39.24327460470222, 39.232165796674686, 39.21913968700117, 39.211330287510926, 39.20618008015756, 39.20240831230824, 39.20388249613929, 39.20588710413383, 39.20840133534427, 39.21140520454645, 39.21370303966228, 39.216891155753956, 39.219366012391056, 39.21997910994435, 39.21997992916222, 39.222921892724486, 39.22986613222549, 39.23261647998135, 39.23329818664875, 39.236698257760565, 39.24035714961309, 39.24485294766748, 39.25329008697464, 39.26139635807367, 39.27114552050215, 39.2848260883256, 39.29738192799911, 39.31081793082268, 39.346079972751205, 39.3489787973492, 39.34117570725708, 39.332894306972484, 39.314741589052, 39.3059281934029, 39.30373493091651, 39.290843364998224, 39.27032009578261, 39.24952322928133, 39.23777722028991, 39.22531536851383, 39.21824417759172, 39.218069896117534, 39.217361272740376, 39.20922945812311, 39.20220085192221, 39.192310622435066, 39.1847690293984, 39.17752318510827, 39.17879678569226, 39.18492240193962, 39.17767054304003, 39.1746246393914, 39.174051124121156, 39.15977460944974, 39.144489330647794, 39.13196033728906, 39.11835404955224, 39.11253624368745, 39.099887763542846, 39.08773530222744, 39.078804506061665, 39.07434158425533, 39.076328188794335, 39.08470747550828, 39.0953071823511, 39.10843239088635, 39.12025857163591, 39.139464117846266, 39.157916505381706, 39.17368448556282, 39.19353999593291, 39.20849921177868, 39.214440419159914, 39.222109422330114, 39.23261493517991, 39.23682611419247, 39.237738815596686, 39.23665101890662, 39.23384117502793, 39.23172975639939, 39.228524667913135, 39.226229582896934, 39.22088724631274, 39.21398970724166, 39.21520579715375, 39.214609491383015, 39.21795813877976, 39.22529311372957, 39.228026717112726, 39.23084919879458, 39.23316883805754, 39.23343672676116, 39.23173332571171, 39.23519476391909, 39.23773614572618, 39.23978570863888, 39.240578425947156, 39.24741848767472, 39.257715801883556, 39.26564851553518, 39.2764073972789, 39.286560048366006, 39.29649886999871, 39.30291067901837, 39.310247515135295, 39.31435545571823], "overall_ema_200": [39.1, 39.098855721393036, 39.09846909729958, 39.098384827674714, 39.09889841147895, 39.100003899921944, 39.10012724420133, 39.09853393828888, 39.095613202584516, 39.091975260270246, 39.08862227260587, 39.08545190173417, 39.08241257932886, 39.07910499147484, 39.076128822405444, 39.072684754520814, 39.06942420969971, 39.06612645636937, 39.06327942695276, 39.06065973116219, 39.0580661019964, 39.05539877759843, 39.052608740010385, 39.05004546896551, 39.04785596181163, 39.0456384895548, 39.04359233542987, 39.04166604353505, 39.03936090877351, 39.03717821316383, 39.03596250955026, 39.03500765870896, 39.0337140501646, 39.03238356210326, 39.03007128785348, 39.02837903623305, 39.0267036229372, 39.02479612420151, 39.02265884933383, 39.020791597101656, 39.01859466578721, 39.01651909697341, 39.014364678098055, 39.01272920866425, 39.01101051007057, 39.00930891295544, 39.00772374964245, 39.006552369049, 39.005094136521144, 39.00360066252591, 39.002470307674905, 39.00140095137964, 39.00078999663954, 39.00018512105109, 38.99938725915008, 38.99919435109884, 38.9982073426302, 38.99782717006672, 38.99705277036456, 38.996385578619645, 38.99582452808612, 38.99382627407532, 38.99383795294025, 38.99439677927915, 38.99495004515697, 38.995298800926555, 38.99673861385266, 38.99965663759543, 39.00314264120144, 39.00559893332879, 39.00798103349467, 39.01193147097234, 39.016588869271125, 39.02179694022365, 39.02745070201247, 39.03349596865912, 39.03754078489137, 39.041694607927276, 39.04665287053497, 39.05270607580328, 39.058649298929616, 39.06274234073132, 39.06589913336086, 39.06753197780503, 39.06885006757812, 39.069757032079835, 39.06956044469596, 39.06787327609202, 39.065655631553796, 39.062514779498535, 39.06020119960303, 39.05850765532837, 39.057577230897245, 39.05720332810225, 39.05733065817088, 39.05785473122391, 39.06016463439582, 39.06195404101875, 39.064123652550904, 39.06716719829667, 39.07027996249273, 39.07356075888583, 39.07601289063822, 39.078142115606994, 39.079553636844736, 39.080773998667176, 39.08280609818293, 39.08372345043982, 39.0847809285449, 39.085529377017096, 39.08607137326569, 39.086806981491904, 39.08663974784522, 39.08647417821492, 39.08720080330731, 39.08792517342366, 39.088045320951785, 39.088263775469684, 39.08838055382322, 39.08909318512847, 39.090893252938145, 39.093570932013385, 39.096520474978426, 39.09909241055078, 39.101887510943314, 39.10435629192895, 39.10660150295453, 39.10852586610921, 39.11013257390913, 39.11207155327322, 39.114140493041646, 39.11628834883228, 39.119210852824, 39.1224027846367, 39.12546345344628, 39.12769764793935, 39.1303076215917, 39.13279212286939, 39.135301653985124, 39.13713944847284, 39.138262439035294, 39.14012052421903, 39.14275614089347, 39.1431764778, 39.143940890956216, 39.14474744925516, 39.145098220904366, 39.145644507263526, 39.146782372862894, 39.14785916517272, 39.14982076551926, 39.15071807133499, 39.15130794127196, 39.1516929368812, 39.15202435044457, 39.1519544564103, 39.15302953644602, 39.14961630722765, 39.14763007531494, 39.145365099441165, 39.14297340690941, 39.140207502363054, 39.1392104127873, 39.13991478678942, 39.13941812224426, 39.14002092699805, 39.14041872871946, 39.14310112942872, 39.145358829633416, 39.14717117958732, 39.150632162875006, 39.15535224085635, 39.15883132303689, 39.16282305116588, 39.16741784667667, 39.17177189795352, 39.175634864143035, 39.1779668555446, 39.18114728484266, 39.18417069494373, 39.18810929499404, 39.19171019753142, 39.194280245317174, 39.19712322795083, 39.199241404787145, 39.201836017674836, 39.203807798593495, 39.20595896477665, 39.20828773129629, 39.210394321034634, 39.212380447193496, 39.214595567121926, 39.21678864605604, 39.21915890828434, 39.22150558581385, 39.22387866456197, 39.22602912561111, 39.22795918406275, 39.22867600810192, 39.22923644583225, 39.228846033435914, 39.228658510715164, 39.22847285389213, 39.22823929315689, 39.22746079272747, 39.2266402873272, 39.226673717304045, 39.22639636688311, 39.22633272144149, 39.22617020680028, 39.22581030424506, 39.225404231566, 39.224952448167336, 39.22450516012587, 39.22416182519925, 39.22367265280921, 39.22353660651261, 39.224197933811, 39.22535019317607, 39.2257447186171, 39.22638407465077, 39.227166322664196, 39.227393523433705, 39.227220453548796, 39.22769587192145, 39.228216311006804, 39.22977634771321, 39.231669120372786, 39.23314504952331, 39.23366101917979, 39.23372409361582, 39.233289028007704, 39.23355480882355, 39.23486272117356, 39.23456557966935, 39.23770423061792, 39.240811651208794, 39.24199760492811, 39.2420782257746, 39.242853566811675, 39.243173431818526, 39.24448513896461, 39.246878321661484, 39.248401920450924, 39.248517324227535, 39.248034564782486, 39.247457106426445, 39.24678589143713, 39.2459223502288, 39.24576391888324, 39.245806068944106, 39.2465940682581, 39.24772248548936, 39.24973519707653, 39.25093186178224, 39.25291263927694, 39.25537121998066, 39.2575068297321, 39.25912367719746, 39.260326426678084, 39.261218701039496, 39.26160458461124, 39.26193687730168, 39.26211660986584, 39.26249355902141, 39.26301601117045, 39.26328450857174, 39.263052821919295, 39.2627239381191, 39.26319434669503, 39.2639585820513, 39.26441670561298, 39.26536778316907, 39.26591138731664, 39.265852567542346, 39.26579433303944, 39.26554762325795, 39.26569142800165, 39.26583380185238, 39.26627326651057, 39.26660885589852, 39.26763762350152, 39.268457149635836, 39.26921877003747, 39.26992306088287, 39.27081934883428, 39.272005225960314, 39.2732788058015, 39.27458946445025, 39.27533981803781, 39.27633146163942, 39.27716398440918, 39.27848573580809, 39.279694832964225, 39.280692894327764, 39.281332766026, 39.282016022085436, 39.28264272833334, 39.2829646912355, 39.284427729133654, 39.28567720446566, 39.286615739744605, 39.288042448801875, 39.289355459261564, 39.290754907428116, 39.291294659593014, 39.29177928984582, 39.2924083516384, 39.29349185062707, 39.29494964315815, 39.296581985017276, 39.29785977621113, 39.29574176848764, 39.291903541935525, 39.288402014155075, 39.28612935729782, 39.28407831891675, 39.28189843514643, 39.278894470617615, 39.2762189037458, 39.27356995942993, 39.27089762152515, 39.26820212280351, 39.26627971362139, 39.26482419408286, 39.263482659813384, 39.262751489068975, 39.26167933494889, 39.26121486395437, 39.2599589946613, 39.25836736287362, 39.25679156821816, 39.255430458086636, 39.254878911240006, 39.254631359884385, 39.25503303789549, 39.257271515130356, 39.25899020652209, 39.26024403531292, 39.26153513943917, 39.26221638183281, 39.26239333325736, 39.2615734990956, 39.26106032995037, 39.25995525204041, 39.26075072216937, 39.261141262247286, 39.26132891137915, 39.261862952061946, 39.26194391771307, 39.2615763165418, 39.26315267160109, 39.26461383904785, 39.266508228709064, 39.26838376872191, 39.26914611928189, 39.269552625557694, 39.26891031087553, 39.26936891474742, 39.26867867678973, 39.26605500836396, 39.26281067992253, 39.2604941557442, 39.257504164144756, 39.25394690878014, 39.251619078842026, 39.24991142631624, 39.24851927282056, 39.24843450393678, 39.24849983225582, 39.24871376427318, 39.24907482134508, 39.24928303207797, 39.249737927281174, 39.250039042432604, 39.249889400219345, 39.24959199325199, 39.250043814214656, 39.25153591556575, 39.252018145261616, 39.251998064214234, 39.25267470039121, 39.25344410635747, 39.254454612761876, 39.25649984049559, 39.258524717704596, 39.26102695931947, 39.26459883037102, 39.26798590668574, 39.27168753945504, 39.28102398184852, 39.28240682780028, 39.28108934692665, 39.279585970340314, 39.27551048804837, 39.2736646125454, 39.273429143763856, 39.2704596995473, 39.265455125422456, 39.26022671621427, 39.257139883217114, 39.253785257513464, 39.251707792264575, 39.25133060030175, 39.25081984805994, 39.248423630666316, 39.24625026120695, 39.24330249741385, 39.24088157704158, 39.238484745429226, 39.23820131512645, 39.23916448612022, 39.236784739989666, 39.23542369780071, 39.234673213245486, 39.23044760913359, 39.22586604088351, 39.221877324058795, 39.21753028600846, 39.21506729808798, 39.210837772733875, 39.20665033220916, 39.20320107517225, 39.200830915220294, 39.200076378750445, 39.200971141150944, 39.20250376661213, 39.204767410725445, 39.20680952604161, 39.210821371553635, 39.214793298204846, 39.21822819076002, 39.222822935130566, 39.22632718453225, 39.2276572622981, 39.229471617897126, 39.2320639401071, 39.233137930752804, 39.2334062100488, 39.23317331243638, 39.2324949710191, 39.23197263299901, 39.23115698490947, 39.230548457696436, 39.229149965580056, 39.22731762761409, 39.227493571617934, 39.22722000374114, 39.22794418280839, 39.22970593223319, 39.23035562444977, 39.23104860331097, 39.23163518437255, 39.23171841636885, 39.23130330774827, 39.232185861900035, 39.232860629443316, 39.23342918039413, 39.23369356665887, 39.235497610771716, 39.23822897782871, 39.240435654666236, 39.243416394420805, 39.24632070890418, 39.24924289090514, 39.25133997656777, 39.25371470316909, 39.25531953199327], "overall_macd": [0.0, -0.009173789173786417, -0.010273780245285025, -0.008625354101923222, -0.0024492327177867423, 0.007203845092774941, 0.006898947706829972, -0.007171259050892331, -0.028882432333432462, -0.051546372286047415, -0.06672129535675708, -0.07665354225994747, -0.08276395174523543, -0.08900129305998661, -0.09048067679022864, -0.09459722328212194, -0.09554782553893659, -0.09576213983656601, -0.09148831611150854, -0.08550183523162502, -0.07983719254531252, -0.07528697742019119, -0.07206060400398684, -0.0671161735040684, -0.05968545247417012, -0.053582346795764124, -0.04699350506144384, -0.04049804780451893, -0.03813838131770808, -0.03505729354236564, -0.024665474988552205, -0.014248346777002041, -0.008716427559662066, -0.004681830707795598, -0.009444675559379334, -0.008282292744418385, -0.00727720885526395, -0.008401120807008056, -0.011180241329803664, -0.01123590280687381, -0.013943490541812764, -0.015108198988940558, -0.016646267441942086, -0.013673001786123962, -0.01198542326049079, -0.010526660332892845, -0.008466072166449123, -0.0035642885925568635, -0.002076403586315223, -0.0012858793952545966, 0.0021401538529559616, 0.005198839117475984, 0.011125742511424619, 0.01564253870313337, 0.017407634993460874, 0.02337849237199663, 0.021408326587405213, 0.02440710465831586, 0.023287547823173327, 0.022942737791964873, 0.023208852578996186, 0.011585907154831432, 0.018301993706785424, 0.027742779538577622, 0.03482324958299188, 0.03837833865388518, 0.049501233639290376, 0.06961744784564416, 0.08937097808884431, 0.09585171001057802, 0.0994380189519859, 0.11387814112599415, 0.1298767765486346, 0.14571756753163356, 0.16045644858633068, 0.17376518504130445, 0.16665647217791957, 0.1603843299381964, 0.16042314351177112, 0.16779915820888647, 0.17126698558458742, 0.15767320947625763, 0.13804648221786664, 0.1091304254516885, 0.08283858125651733, 0.05810464541977467, 0.02928911568535142, -0.005586745111536118, -0.037234935250275214, -0.06918454364672044, -0.08704609388728102, -0.09526188289185455, -0.09463024313313895, -0.08866949696168547, -0.07900031409845099, -0.06733357180846866, -0.04306665324158132, -0.02755192612231383, -0.011891647882180223, 0.007692805415729254, 0.023746803806780292, 0.03764954552277544, 0.04173118594957259, 0.04206032091700962, 0.036254824712962375, 0.02987325561050369, 0.031138143001903984, 0.022999372234458804, 0.017557322519408558, 0.010700362514519668, 0.003610717353822679, -0.000389554123685798, -0.010698717769905386, -0.01865377512497446, -0.01753419014533364, -0.016417316555632055, -0.020141506004669907, -0.022032064621377856, -0.024059914653030035, -0.020588174197449405, -0.008858597781284061, 0.007611681151963978, 0.022822165431264807, 0.03168710706967204, 0.040265769526328654, 0.04413491225417232, 0.04506788832580355, 0.04289209592236887, 0.03830545405732266, 0.037067424629633194, 0.036871618956887176, 0.03709574136192373, 0.04323035872926795, 0.0499371916098994, 0.05382502715330162, 0.049875895147096116, 0.04940434277588679, 0.04767415966139055, 0.04617416822227227, 0.03928757472184685, 0.02786032825033402, 0.024572766732759987, 0.028098776749104104, 0.012991248679306011, 0.0037988406624549498, -0.003047619643197663, -0.011966668376764744, -0.01722271318651991, -0.016358101989759177, -0.015893143337144977, -0.008168253870422859, -0.010398972905100834, -0.014421342827937167, -0.01900386806288168, -0.022776457713469256, -0.02866351276492196, -0.023775438941825655, -0.05557224219788992, -0.06868287446748411, -0.08056518892978914, -0.09015315394805157, -0.09982858917378934, -0.09231129666775928, -0.07180844588192059, -0.06449927850404436, -0.04926275957831194, -0.03835935860141859, -0.011032085943149639, 0.007313008999290105, 0.01821229410804648, 0.039905895898577626, 0.06681790988377401, 0.07756871389059228, 0.08949519892281899, 0.10297269917402474, 0.11079498342582639, 0.11207118922509807, 0.09982808904817375, 0.09608630869249168, 0.09105458552272694, 0.09365304075413405, 0.09222843398951852, 0.08208404482648035, 0.07559389326197419, 0.06406350222697199, 0.05828825566419482, 0.04831291142652816, 0.04154233789073203, 0.03735978212461788, 0.03206165687053897, 0.02674760823135358, 0.02427366575642509, 0.022058768766029857, 0.021667510226357933, 0.021114045441983365, 0.02083866368280951, 0.018789989499033766, 0.015375330357912276, 0.002952160599392073, -0.008011316112828126, -0.024087985148184998, -0.034813717467649496, -0.04282033147899256, -0.049004199077863575, -0.057678121566119955, -0.06421548965160895, -0.06182493200175543, -0.06173631923333289, -0.05927217738646817, -0.05746383631115748, -0.056987627932365115, -0.05636395894120483, -0.05563186547017551, -0.05442430659149977, -0.05206027263707114, -0.050811411018798935, -0.04646188797293149, -0.036142895410243625, -0.02365772579091896, -0.019589200011786545, -0.014184067848511006, -0.008591054696672984, -0.008498624965774582, -0.011520241273878185, -0.008571134492200372, -0.005764043600663626, 0.004876999617501099, 0.015950443738653064, 0.02125356441774784, 0.017587877606018765, 0.010925725515846807, 0.0015929770062754756, -0.0001531134443268911, 0.0068566802304985686, -0.0004929877476911315, 0.02127571099016734, 0.0380885010441574, 0.035670162755472745, 0.024602004121817345, 0.021226073521411593, 0.014749477483817941, 0.01748434409272903, 0.028202722842237904, 0.02949828769906304, 0.019009077399431362, 0.005788082692895102, -0.005433928347187589, -0.014961897927342704, -0.023851766995235835, -0.02496090353567837, -0.0239499888190835, -0.016902121291060723, -0.008395648198828098, 0.005544131553762099, 0.010020664048767003, 0.0197954896326209, 0.031216843128433425, 0.037416287113714475, 0.03785840092425019, 0.03458246842908608, 0.029228590053342884, 0.02071226266433257, 0.013405028810666408, 0.006330642984458734, 0.002311330522509536, 0.00033253778995856464, -0.0032158899952676734, -0.009947952903964108, -0.01590671497883278, -0.014012221277042158, -0.009975085513225679, -0.009091573612643344, -0.004307151769026518, -0.0037004719568614064, -0.0079693071814404, -0.011223017888092102, -0.015159993309097786, -0.014960643643973981, -0.014633966343446048, -0.01181809134909173, -0.01027496317573906, -0.0033648204396357073, 0.0004920129910885862, 0.0031092812004587245, 0.00472555365850269, 0.00753345312097764, 0.012040685427805897, 0.016232497800075407, 0.019730555951568363, 0.017858885774508337, 0.018183259444633393, 0.01703360053154057, 0.01992735949670532, 0.021169736355496127, 0.020306416386098647, 0.01660659115211871, 0.013917479175034941, 0.011253160911799398, 0.006644328529930021, 0.012131490298777692, 0.014696856467551811, 0.014146110799572398, 0.017542009654583524, 0.019204984430963634, 0.02108674547307743, 0.015540128107524254, 0.010618531845530299, 0.00783815264487231, 0.009263916488862378, 0.013362575722887016, 0.017937165427916568, 0.018604582827265403, -0.008207036963305825, -0.043079878258325266, -0.06751780373722482, -0.0763222433148627, -0.0807550977609921, -0.08450442705341743, -0.0932595491252286, -0.09666302597209153, -0.09822799471567834, -0.09873356287984336, -0.09840335488446783, -0.09104033318001115, -0.08064434371720353, -0.07078259307007784, -0.05746318623178581, -0.04916492519060256, -0.03731682978578732, -0.03399063732007335, -0.03378931117376993, -0.0332465136383675, -0.03084692567030345, -0.02223360830876686, -0.012838745893787973, -0.00014660302286273463, 0.024556889004472282, 0.0396430221996269, 0.04742112630181339, 0.05337353121034738, 0.052642526153384495, 0.047481282577095385, 0.03491926800789713, 0.027072455818263563, 0.01582982568885427, 0.021989818314658294, 0.023382521160350223, 0.0226117610404728, 0.024542228057207183, 0.02218527511524826, 0.0164960923246511, 0.027406321279883628, 0.034844177911139695, 0.04386421740387192, 0.050431322791013145, 0.04622684612520089, 0.03961391601808373, 0.02560533640688334, 0.02311308359006148, 0.01172327772399484, -0.012889513512654105, -0.03721133555261957, -0.048663346147435504, -0.06266519665735615, -0.07770749894681472, -0.07903457340212583, -0.07438730041523911, -0.06750539365440034, -0.05097392375739673, -0.03624443681521683, -0.023094617281422813, -0.01133228440131262, -0.00318421978696648, 0.005230180919845395, 0.010566475708152723, 0.011037174180948739, 0.010083594076384372, 0.015204480386742603, 0.027419368745150052, 0.028699758555930543, 0.025387246201916014, 0.028086705227089226, 0.030679310386680925, 0.034355233968845766, 0.04521978681562189, 0.05321657566349103, 0.062864013357256, 0.07848107692522177, 0.0886257155961303, 0.09835583745400811, 0.15032837352551098, 0.12631451006558336, 0.08452228644237891, 0.04922043276103949, 0.0002606279364982811, -0.020551306076299625, -0.023859216700842012, -0.04811630660098132, -0.08312552168968068, -0.11180082671142344, -0.11624101353232419, -0.12078827085887411, -0.11300292237272913, -0.09214998071124825, -0.07586291837576908, -0.0773945599263186, -0.07611713310777901, -0.08063063479573174, -0.07925938244531494, -0.07728179861013729, -0.058099568555689984, -0.03243714251809138, -0.03868524585024602, -0.03516241802387299, -0.027215331629712125, -0.0485990635815341, -0.06798974743459496, -0.07801960233446437, -0.08817952167385812, -0.0803768428466114, -0.08770663188114014, -0.09244983831126063, -0.08952842069028577, -0.07784322545230538, -0.05503752291027553, -0.023380205842755686, 0.0068741617268628374, 0.036482294019570816, 0.057668354431008595, 0.08956434644075273, 0.11353340745760931, 0.12703015432315823, 0.1457295411343651, 0.15034325397920867, 0.13509367567840513, 0.12559507529255143, 0.12310363538577462, 0.10778295015526851, 0.088177479388861, 0.06781561506316791, 0.047500016345729534, 0.03223850719280108, 0.017520931563673514, 0.0073858403264424055, -0.007020693723532645, -0.021817599959568668, -0.017207568093674297, -0.016989365713357074, -0.0086475904499963, 0.006362604875441491, 0.00927529232556168, 0.011850471469372792, 0.012935293061033803, 0.009649209771758649, 0.0029760765990047844, 0.008084293325765657, 0.010398887133611368, 0.011296088696646223, 0.009477131645496684, 0.020308693709182535, 0.03614186975669753, 0.04414630261720731, 0.056296256537919476, 0.06479896964915355, 0.07109711844400834, 0.0688395755517277, 0.06867951117114757, 0.061788526130278854], "overall_signal": [0.0, -0.0018347578347572835, -0.003522562316862832, -0.00454312067387491, -0.004124343082657277, -0.0018587054475708335, -0.00010717481669067237, -0.0015199916635310043, -0.006992479797511296, -0.01590325829521852, -0.026066865707526234, -0.03618420101801048, -0.045500151163455474, -0.054200379542761704, -0.0614564389922551, -0.06808459585022847, -0.0735772417879701, -0.07801422139768928, -0.08070904034045313, -0.08166759931868751, -0.08130151796401251, -0.08009860985524825, -0.07849100868499598, -0.07621604164881046, -0.0729099238138824, -0.06904440841025875, -0.06463422774049576, -0.059806991753300405, -0.05547326966618195, -0.05139007444141869, -0.046045154550845395, -0.039685792996076726, -0.03349191990879379, -0.027729902068594155, -0.024072856766751194, -0.020914743962284633, -0.018187236940880497, -0.01623001371410601, -0.01522005923724554, -0.014423227951171196, -0.01432728046929951, -0.01448346417322772, -0.014916024826970594, -0.01466742021880127, -0.014131020827139174, -0.01341014872828991, -0.012421333415921753, -0.010649924451248776, -0.008935220278262065, -0.007405352101660571, -0.0054962509107372645, -0.0033572329050946146, -0.0004606378217907681, 0.002759997483194059, 0.005689524985247422, 0.009227318462597264, 0.011663520087558854, 0.014212237001710256, 0.01602729916600287, 0.01741038689119527, 0.018570080028755456, 0.01717324545397065, 0.017398995104533604, 0.01946775199134241, 0.022538851509672303, 0.02570674893851488, 0.030465645878669977, 0.038296006272064816, 0.048511000635420715, 0.05797914251045218, 0.06627091779875893, 0.07579236246420598, 0.0866092452810917, 0.09843090973120008, 0.11083601750222621, 0.12342185101004187, 0.13206877524361743, 0.13773188618253324, 0.1422701376483808, 0.14737594176048197, 0.15215415052530307, 0.153257962315494, 0.15021566629596853, 0.14199861812711254, 0.1301666107529935, 0.11575421768634972, 0.09846119728615006, 0.07765160880661283, 0.05467429999523522, 0.02990253126684409, 0.006512806236019072, -0.013842131589555655, -0.029999753898272315, -0.04173370251095494, -0.04918702482845415, -0.05281633422445706, -0.05086639802788191, -0.0462035036467683, -0.03934113249385068, -0.029934344911934696, -0.0191981151681917, -0.007828583029998271, 0.002083370765915902, 0.010078760796134647, 0.015313973579500192, 0.018225829985700895, 0.020808292588941513, 0.021246508518044972, 0.02050867131831769, 0.018547009557558086, 0.015559751116811005, 0.012369890068711645, 0.0077561685009882395, 0.0024741797757957, -0.001527494208430168, -0.004505458677870546, -0.007632668143230418, -0.010512547438859907, -0.013222020881693934, -0.01469525154484503, -0.013527920792132837, -0.009300000403313474, -0.002875567236397818, 0.0040369676248161535, 0.011282728005118654, 0.01785316485492939, 0.023296109549104223, 0.02721530682375715, 0.029433336270470255, 0.030960153942302844, 0.03214244694521971, 0.033133105828560515, 0.035152556408702004, 0.03810948344894149, 0.04125259218981352, 0.04297725278127004, 0.04426267078019339, 0.044944968556432825, 0.04519080848960071, 0.04401016173604994, 0.040780195038906765, 0.037538709377677414, 0.03565072285196275, 0.031118828017431405, 0.025654830546436115, 0.01991434050850936, 0.013538138731454541, 0.0073859683478596505, 0.0026371542803358848, -0.0010689052431602877, -0.002488774968612802, -0.004070814555910409, -0.006140920210315761, -0.008713509780828944, -0.011526099367357007, -0.014953582046869997, -0.016717953425861132, -0.02448881118026689, -0.03332762383771033, -0.0427751368561261, -0.052250740274511195, -0.06176631005436683, -0.06787530737704532, -0.06866193507802038, -0.06782940376322517, -0.06411607492624254, -0.05896473166127775, -0.049378202517652126, -0.03803996021426368, -0.02678950934980165, -0.013450428300125796, 0.002603239336654163, 0.017596334247441787, 0.03197610718251723, 0.04617542558081873, 0.05909933714982027, 0.06969370756487583, 0.07572058386153542, 0.07979372882772667, 0.08204590016672673, 0.0843673282842082, 0.08593954942527027, 0.08516844850551229, 0.08325353745680467, 0.07941553041083814, 0.07519007546150948, 0.06981464265451322, 0.06416018170175698, 0.05880010178632917, 0.05345241280317113, 0.048111451888807624, 0.04334389466233112, 0.03908686948307087, 0.035602997631728285, 0.0327052071937793, 0.03033189849158534, 0.028023516693075026, 0.02549387942604248, 0.0209855356607124, 0.015186165306004296, 0.007331335215166437, -0.0010976753213967497, -0.00944220655291591, -0.017354605057905446, -0.02541930835954835, -0.03317854461796047, -0.03890782209471946, -0.04347352152244215, -0.04663325269524736, -0.048799369418429384, -0.05043702112121653, -0.051622408685214186, -0.052424300042206454, -0.05282430135206512, -0.052671495609066324, -0.05229947869101285, -0.051131960547396584, -0.048134147519965996, -0.043238863174156594, -0.038508930541682584, -0.03364395800304827, -0.028633377341773215, -0.02460642686657349, -0.021989189748034432, -0.019305578696867623, -0.016597271677626823, -0.01230241741860124, -0.00665184518715038, -0.0010707632661707362, 0.002660964908267164, 0.004313917029783093, 0.00376972902508157, 0.002985160531199878, 0.0037594644710596163, 0.002908974027309467, 0.006582321419881042, 0.012883557344736313, 0.0174408784268836, 0.01887310356587035, 0.0193436975569786, 0.018424853542346468, 0.018236751652422983, 0.02022994589038597, 0.022083614252121388, 0.021468706881583383, 0.01833258204384573, 0.013579279965639067, 0.007871044387042713, 0.0015264821105870031, -0.003770995018666072, -0.007806793778749558, -0.009625859281211792, -0.009379817064735054, -0.006395027341035624, -0.003111889063075099, 0.0014695866760641007, 0.007419037966537966, 0.01341848779597327, 0.018306470421628654, 0.02156167002312014, 0.02309505402916469, 0.022618495756198266, 0.020775802367091895, 0.017886770490565262, 0.014771682496954116, 0.011883853555555006, 0.008863904845390472, 0.005101533295519557, 0.0008998836406490891, -0.0020825373428891604, -0.0036610469769564643, -0.0047471523040938405, -0.004659152197080376, -0.004467416149036583, -0.005167794355517346, -0.0063788390620322976, -0.008135069911445395, -0.009500184657951112, -0.0105269409950501, -0.010785171065858426, -0.010683129487834554, -0.009219467678194784, -0.00727717154433811, -0.0051998809953787434, -0.0032147940646024566, -0.0010651446274864372, 0.0015560213835720297, 0.004491316666872705, 0.007539164523811837, 0.009603108773951138, 0.011319138908087589, 0.012462031232778188, 0.013955096885563616, 0.015398024779550119, 0.016379703100859826, 0.016425080711111605, 0.015923560403896274, 0.0149894805054769, 0.013320450110367525, 0.01308265814804956, 0.01340549781195001, 0.013553620409474488, 0.014351298258496296, 0.015322035492989765, 0.016474977489007298, 0.01628800761271069, 0.015154112459274614, 0.013690920496394154, 0.0128055196948878, 0.012916930900487643, 0.01392097780597343, 0.014857698810231825, 0.010244751655524296, -0.0004201743272456166, -0.013839700209241457, -0.026336208830365707, -0.03721998661649099, -0.046676874703876284, -0.05599340958814675, -0.0641273328649357, -0.07094746523508423, -0.07650468476403606, -0.08088441878812241, -0.08291560166650017, -0.08246135007664084, -0.08012559867532824, -0.07559311618661976, -0.07030747798741632, -0.06370934834709052, -0.05776560614168709, -0.052970347148103655, -0.04902558044615643, -0.04538984949098584, -0.040758601254542046, -0.03517463018239123, -0.028169024750485536, -0.017623841999493975, -0.006170469159669801, 0.0045478499326268365, 0.014312986188170946, 0.021978894181213657, 0.027079371860390004, 0.028647351089891433, 0.02833237203556586, 0.025831862766223544, 0.025063453875910496, 0.024727267332798442, 0.024304166074333316, 0.02435177847090809, 0.023918477799776124, 0.02243400070475112, 0.023428464819777624, 0.025711607438050038, 0.029342129431214416, 0.033559968103174166, 0.036093343707579516, 0.03679745816968036, 0.03455903381712096, 0.032269843771709064, 0.02816053056216622, 0.019950521747202157, 0.008518150287237812, -0.002918148999696852, -0.014867558531228712, -0.027435546614345913, -0.0377553519719019, -0.045081741660569344, -0.04956647205933555, -0.049847962398947794, -0.04712725728220161, -0.04232072928204585, -0.036123040305899204, -0.02953527620211266, -0.02258218477772105, -0.015952452680546295, -0.01055452730824729, -0.006426903031320957, -0.002100626347708246, 0.0038033726708634145, 0.008782649847876842, 0.012103569118684678, 0.015300196340365588, 0.018376019149628657, 0.02157186211347208, 0.02630144705390204, 0.031684472775819844, 0.03792038089210708, 0.04603252009873002, 0.054551159198210075, 0.06331209484936969, 0.08071535058459794, 0.08983518248079504, 0.08877260327311182, 0.08086216917069736, 0.06474186092385754, 0.047683227523826116, 0.03337473867889249, 0.01707652962291773, -0.00296388063960195, -0.02473126985396625, -0.04303321858963784, -0.05858422904348509, -0.0694679677093339, -0.07400437030971678, -0.07437607992292725, -0.07497977592360552, -0.07520724736044022, -0.07629192484749853, -0.07688541636706181, -0.0769646928156769, -0.07319166796367951, -0.0650407628745619, -0.05976965946969873, -0.05484821118053358, -0.0493216352703693, -0.049177120932602264, -0.052939646233000806, -0.05795563745329352, -0.06400041429740644, -0.06727570000724743, -0.07136188638202598, -0.07557947676787291, -0.07836926555235549, -0.07826405753234547, -0.0736187506079315, -0.06357104165489633, -0.049482000978544494, -0.03228914197892144, -0.014297642696935432, 0.0064747551306022, 0.027886485596003624, 0.04771521934143455, 0.06731808370002065, 0.08392311775585826, 0.09415722934036763, 0.1004447985308044, 0.10497656590179846, 0.10553784275249248, 0.1020657700797662, 0.09521573907644655, 0.08567259453030315, 0.07498577706280274, 0.06349280796297689, 0.05227141443567, 0.04041299280382947, 0.02796687425114984, 0.018931985782185013, 0.011747715483076595, 0.007668654296462016, 0.007407444412257912, 0.007781013994918666, 0.008594905489809491, 0.009462983004054355, 0.009500228357595215, 0.008195398005877128, 0.008173177069854834, 0.00861831908260614, 0.009153873005414157, 0.009218524733430662, 0.011436558528581036, 0.016377620774204335, 0.021931357142804933, 0.028804337021827844, 0.03600326354729298, 0.043022034526636055, 0.04818554273165439, 0.052284336419553025, 0.05418517436169819], "overall_upper_bb": [null, 39.20513455967292, 39.16509519925426, 39.16279326023343, 39.198573023323426, 39.25284381742977, 39.24170075189041, 39.253912059796804, 39.295259646157916, 39.32545457141368, 39.32618407284711, 39.317522659417286, 39.30543468651118, 39.295459926706414, 39.28236108707782, 39.27299428148034, 39.26207976185526, 39.251649027048444, 39.23993708751131, 39.22867609973719, 39.20092577163063, 39.189042380509065, 39.16367770373323, 39.12870442017722, 39.072766199637165, 38.97487181871739, 38.883998414467435, 38.8547520552575, 38.855354877614296, 38.856914357352494, 38.88341553548914, 38.91199749280035, 38.926447028475295, 38.93674187762579, 38.93670912828481, 38.936570492430164, 38.936414949944336, 38.93154015771738, 38.930189735699905, 38.930215172129486, 38.93021517212948, 38.9293220046064, 38.92731057810634, 38.92717859749023, 38.927422796113134, 38.92766684568542, 38.928134615980674, 38.932423524084335, 38.93305261469901, 38.93350140539756, 38.92889849039734, 38.91794267945366, 38.92706091741421, 38.9362497826771, 38.94345490855447, 38.965315292427086, 38.968483729574835, 38.98160006618411, 38.98472293596901, 38.98973211923844, 38.99190590660673, 38.993848890231185, 39.00472657258954, 39.03158280192684, 39.05258562278171, 39.06514271955551, 39.10372344520251, 39.18403827418259, 39.26232476148075, 39.298046207886244, 39.32850880804921, 39.39120730435415, 39.46368758246365, 39.53905777777202, 39.61315088654772, 39.68769274842117, 39.71063190130289, 39.734023398475344, 39.76192776333288, 39.80325827688124, 39.83389448142383, 39.80339934031209, 39.78714732291683, 39.77235469621043, 39.7567837384866, 39.73899233679349, 39.75154271132073, 39.7955709409446, 39.83486488589928, 39.88020612562226, 39.902786696620616, 39.90385365290631, 39.88664435081822, 39.854644177831744, 39.80892391263039, 39.74889478496809, 39.730837931566775, 39.705296716997786, 39.66603433860901, 39.60682735468765, 39.54417444234363, 39.52953627454105, 39.51930577276945, 39.52676450561736, 39.52870592791463, 39.53213751809526, 39.548735550210786, 39.54800100191835, 39.539502004265216, 39.505734563562875, 39.47599095596486, 39.449161007988494, 39.435005446007075, 39.42882549266895, 39.42320411557862, 39.42075037421401, 39.41704594432161, 39.41603243672657, 39.4102740799296, 39.38490898405313, 39.36237972655462, 39.350802543777824, 39.36863706586157, 39.38167523504534, 39.40733619619178, 39.42533710902935, 39.43185198550924, 39.44102934971383, 39.44594507798641, 39.454426434955074, 39.463180558447505, 39.47243147668607, 39.485320217904956, 39.49827958562574, 39.513884830884926, 39.515389909563, 39.51022287166583, 39.49872784974152, 39.47431444738545, 39.449674227136704, 39.45264265018162, 39.45154194022372, 39.453738767035155, 39.46930246467673, 39.471227297128664, 39.47323569377523, 39.48022840265008, 39.48404134829502, 39.48417595841535, 39.48379997534811, 39.48563061672617, 39.484090109223835, 39.47281752561074, 39.45365075278163, 39.433013990053446, 39.428761392415545, 39.41129883981397, 39.47302751102067, 39.4699039598985, 39.47388551260214, 39.48144150378844, 39.47786122527512, 39.43947283412381, 39.441864719068484, 39.43293609502725, 39.43016702125616, 39.43016702125616, 39.46513232653047, 39.48288798665907, 39.49312642653062, 39.524468196742475, 39.59873154120286, 39.63887558230338, 39.68748926478258, 39.74468258317996, 39.79293284721427, 39.82558647852116, 39.81663346236476, 39.82553923791483, 39.8218126189368, 39.8172190847478, 39.782519521419495, 39.75741288905105, 39.752952886905526, 39.7183881136765, 39.69822236589348, 39.663199897868445, 39.66277866979257, 39.65861419288199, 39.64798370562339, 39.64895061988755, 39.628671230655335, 39.62653617213026, 39.61686954490865, 39.589985969507566, 39.56428004074906, 39.54737982990432, 39.54697016091998, 39.55798980289946, 39.567018337383296, 39.57071264405511, 39.565826251107474, 39.57183248516731, 39.56942596033788, 39.579209104689724, 39.577990184144994, 39.57328725469566, 39.56627447057081, 39.55319304601938, 39.54147904076204, 39.53002962663932, 39.512144417942494, 39.491360736446744, 39.46226964637011, 39.42766733194139, 39.38405461460135, 39.33627652496852, 39.29147382961648, 39.30400025841363, 39.30001488909581, 39.3114309228519, 39.32432053645472, 39.32715710561816, 39.3272781577304, 39.330696971103485, 39.33244660457563, 39.36109385867022, 39.39438579543881, 39.41236212583489, 39.41455757938637, 39.41347835624463, 39.41315780944956, 39.411397930708766, 39.41977834082964, 39.41863414509006, 39.473908880880096, 39.51825159983676, 39.52222641863382, 39.51987086467117, 39.52121885562682, 39.52102314517292, 39.526003631252884, 39.54728637404612, 39.550582166606745, 39.550961727022596, 39.55484397496779, 39.55351233889314, 39.54638994536875, 39.54339389478712, 39.542874074144244, 39.54287041501171, 39.543793670121495, 39.54861343618859, 39.55970924745862, 39.5628035801929, 39.54157664494327, 39.529056455557466, 39.544566769033196, 39.55400420690566, 39.55786181385125, 39.559758422089814, 39.55607135274736, 39.53569015057568, 39.52774418466954, 39.52802631410045, 39.52553668654137, 39.52051963012432, 39.51484740090878, 39.50604870483889, 39.50253937524587, 39.50074982686951, 39.50063992717621, 39.50063992717621, 39.48674389651074, 39.484982513986104, 39.46896329167058, 39.435169726585244, 39.401494127040415, 39.37816972957453, 39.36507320197657, 39.35758681212945, 39.36985562291114, 39.376586555573226, 39.38214585902763, 39.38602826694753, 39.39203253859315, 39.40459640232978, 39.41477444047375, 39.421731765170584, 39.42394827869979, 39.427842649241185, 39.430714248196765, 39.438546460369764, 39.446185280360915, 39.44677771339426, 39.44276954843522, 39.43300134951562, 39.428082506379994, 39.42299540501159, 39.431742720228954, 39.43220636834666, 39.43281897210876, 39.44109911471586, 39.445961383978656, 39.45131438383296, 39.4520258307037, 39.45212627762205, 39.45019191604631, 39.44973936779857, 39.45792037705223, 39.469297195861394, 39.473147204120686, 39.53328296356636, 39.61052768117714, 39.645752019099426, 39.65306255825325, 39.65459189701203, 39.654934071285076, 39.66227628562871, 39.64990308938153, 39.635786258211986, 39.62211700920493, 39.59703948401808, 39.56751070551179, 39.53314085973222, 39.51174674541704, 39.49340345911367, 39.46856456040152, 39.437202969263765, 39.384047304861404, 39.31072531851405, 39.228587637174435, 39.23186414056221, 39.23774215443109, 39.249528892138244, 39.28350705484855, 39.3687963245495, 39.41956665683233, 39.44708514612266, 39.47213795046814, 39.481838771955466, 39.48088680774083, 39.47003779216617, 39.46628466068741, 39.465066288186335, 39.47449211824462, 39.47963801745239, 39.48159953834141, 39.48706922146659, 39.48565086114243, 39.478100195288405, 39.48613112987467, 39.48974151274875, 39.50686003171692, 39.522621177102764, 39.524505695699794, 39.503131413471806, 39.49211131702795, 39.48537749169741, 39.47802078251558, 39.50432773474919, 39.535544128560026, 39.54596237738665, 39.562734852177456, 39.58423065284859, 39.5769810140119, 39.56887232409695, 39.56113799551265, 39.553849385158216, 39.55249979813539, 39.556131193846205, 39.536546182274826, 39.51621118934597, 39.487749522198925, 39.45485524399467, 39.43899672525801, 39.427126122752085, 39.43797525234381, 39.4545254072354, 39.46548897561255, 39.46923043411676, 39.47064812893009, 39.478954443251496, 39.47622040999766, 39.46736011715976, 39.47302964677891, 39.4939252594797, 39.54382414612821, 39.589679079986375, 39.63685300507166, 39.8734554512188, 39.87595948801703, 39.88158385183194, 39.88815931187233, 39.92293869153281, 39.92828237011081, 39.928075177175394, 39.941013888720775, 39.96847127508956, 39.994366878652166, 39.99753162875528, 39.996698773138725, 39.98888360976949, 39.98061994748152, 39.9611982482715, 39.9376575846037, 39.904331933205974, 39.84872584724965, 39.7884323308729, 39.71254857736266, 39.37927174963148, 39.35659873712419, 39.345371368389664, 39.34221346748843, 39.35172729157696, 39.354740740134524, 39.334278578687915, 39.33688005432759, 39.33526075796377, 39.32361504168381, 39.33051735834091, 39.33626986242413, 39.33190975453637, 39.30293562115395, 39.28999931762225, 39.3340712954996, 39.3871624182171, 39.45452322644858, 39.50747114355612, 39.601065457364435, 39.67047239310162, 39.7094527643163, 39.79221855237593, 39.84332629343838, 39.85870198238619, 39.87301486063142, 39.88662558207713, 39.882136427370305, 39.86187696657438, 39.854873848201755, 39.82265814202876, 39.78073539914996, 39.74372909605268, 39.7191803574245, 39.72287227194453, 39.73767732361795, 39.735326641230905, 39.727418704919266, 39.72074272139734, 39.689925135197015, 39.648356217098296, 39.61386608230032, 39.53779407423208, 39.47990615953462, 39.467842105724515, 39.45284268672344, 39.41101963925767, 39.403583744938246, 39.40357532918708, 39.43180621253744, 39.47971351372086, 39.5075487213508, 39.54773141282555, 39.580759238759654, 39.60051302428418, 39.58921036362726, 39.60291010849216, 39.600861951074975], "overall_lower_bb": [null, 38.87986544032709, 38.93157146741242, 38.95470673976658, 38.95542697667657, 38.94548951590357, 38.960413533823875, 38.9079379402032, 38.805273687175415, 38.71102542858633, 38.66243410897107, 38.63371067391605, 38.615703775027285, 38.59559721615072, 38.58662557958884, 38.57043071851966, 38.560555532262384, 38.55172875072934, 38.55063133354132, 38.5523639002628, 38.550114228369374, 38.54249761949093, 38.53936229626677, 38.54483557982278, 38.56877380036283, 38.628168181282604, 38.691801585532566, 38.71204794474249, 38.71194512238571, 38.719385642647495, 38.70888446451085, 38.69730250719964, 38.69535297152471, 38.700058122374216, 38.70209087171518, 38.715229507569845, 38.72688505005567, 38.74145984228262, 38.7458102643001, 38.74928482787052, 38.74928482787051, 38.7521779953936, 38.756689421893654, 38.76232140250976, 38.76307720388688, 38.76433315431457, 38.76486538401932, 38.76457647591567, 38.76894738530099, 38.771998594602444, 38.774101509602666, 38.780557320546336, 38.77493908258579, 38.76975021732289, 38.77454509144553, 38.764684707572904, 38.765516270425174, 38.76489993381589, 38.772777064031, 38.777267880761556, 38.789094093393274, 38.785651109768814, 38.79427342741047, 38.78741719807315, 38.78741437721829, 38.7938572804445, 38.78427655479749, 38.74396172581741, 38.714675238519256, 38.71845379211375, 38.723491191950785, 38.71179269564585, 38.69331241753635, 38.67794222222799, 38.67084911345227, 38.661807251578836, 38.692868098697105, 38.71897660152466, 38.75307223666712, 38.78424172311877, 38.824605518576156, 38.92260065968791, 38.97735267708317, 39.01014530378957, 39.04071626151339, 39.07150766320652, 39.04995728867927, 38.9669290590554, 38.877135114100724, 38.78179387437775, 38.71771330337939, 38.665146347093696, 38.630855649181775, 38.61085582216826, 38.60457608736961, 38.61210521503192, 38.615162068433214, 38.619203283002214, 38.632465661390995, 38.66317264531236, 38.69882555765638, 38.70646372545895, 38.71069422723054, 38.709235494382646, 38.70929407208537, 38.71008248190474, 38.716984449789216, 38.74521899808164, 38.78821799573478, 38.86298543643712, 38.92372904403513, 38.97755899201151, 39.00221455399292, 39.01339450733104, 39.027965884421384, 39.03541962578599, 39.0201240556784, 39.008137563273436, 38.9958959200704, 39.000261015946855, 39.01179027344537, 39.01936745622218, 39.00853293413844, 39.00199476495465, 38.99233380380822, 38.98911289097065, 38.987098014490755, 38.99042065028618, 38.993504922013585, 38.99952356504492, 39.0087694415525, 39.016518523313934, 39.03762978209505, 39.06167041437425, 39.07311516911508, 39.09061009043701, 39.12477712833417, 39.163272150258486, 39.21618555261455, 39.25682577286329, 39.25185734981837, 39.24945805977627, 39.248761232964846, 39.216197535323275, 39.198272702871336, 39.18376430622477, 39.16177159734993, 39.14795865170497, 39.14682404158465, 39.14220002465189, 39.14286938327383, 39.13540989077615, 39.12668247438926, 39.12084924721837, 39.11698600994655, 39.100738607584454, 39.10520116018602, 38.98647248897934, 38.946096040101494, 38.90211448739787, 38.86005849621157, 38.817638774724884, 38.81952716587619, 38.819635280931514, 38.815563904972755, 38.81583297874385, 38.81583297874385, 38.80186767346954, 38.79511201334093, 38.79212357346937, 38.77578180325753, 38.740018458797145, 38.729374417696626, 38.71776073521742, 38.70452741682005, 38.70227715278573, 38.69962352147884, 38.76857653763523, 38.81443076208517, 38.87465738106321, 38.9467509152522, 39.049950478580506, 39.11605711094895, 39.14751711309447, 39.2140818863235, 39.26024763410653, 39.31727010213155, 39.31869133020743, 39.329855807118, 39.34973629437661, 39.34026938011245, 39.34154876934466, 39.33668382786975, 39.33585045509135, 39.34577403049242, 39.35697995925094, 39.36188017009567, 39.363289839080025, 39.33251019710054, 39.3034816626167, 39.2607873559449, 39.23167374889251, 39.201667514832685, 39.17657403966213, 39.140790895310275, 39.11050981585501, 39.09821274530435, 39.08310552942918, 39.07418695398062, 39.064900959237946, 39.05435037336068, 39.04723558205751, 39.04251926355325, 39.0441103536299, 39.052212668058615, 39.067325385398654, 39.092103475031486, 39.12390617038352, 39.11537974158637, 39.117365110904196, 39.1159490771481, 39.11255946354528, 39.113722894381844, 39.1141018422696, 39.12318302889651, 39.134933395424376, 39.12178614132977, 39.11061420456119, 39.1086378741651, 39.11394242061364, 39.12002164375537, 39.12084219055045, 39.130602069291236, 39.14072165917037, 39.14336585490994, 39.12559111911991, 39.11524840016324, 39.11827358136618, 39.111639135328836, 39.11579114437318, 39.11448685482708, 39.1165063687471, 39.11872362595388, 39.13442783339326, 39.13254827297739, 39.120666025032214, 39.10249766110685, 39.085620054631256, 39.06661610521288, 39.06163592585575, 39.0626395849883, 39.07521632987851, 39.080396563811405, 39.07780075254137, 39.0912064198071, 39.10243335505674, 39.10995354444255, 39.1054432309668, 39.11299579309434, 39.115138186148755, 39.120741577910195, 39.11692864725264, 39.118309849424314, 39.11425581533047, 39.11797368589955, 39.13196331345863, 39.14698036987567, 39.158652599091226, 39.17445129516112, 39.18596062475414, 39.196750173130496, 39.19536007282379, 39.19536007282379, 39.19625610348927, 39.18701748601389, 39.18403670832941, 39.191930273414755, 39.20660587295959, 39.21593027042547, 39.22202679802342, 39.22451318787055, 39.21924437708886, 39.218013444426774, 39.21895414097237, 39.21907173305248, 39.21756746140685, 39.215003597670226, 39.22082555952625, 39.23136823482941, 39.23315172130021, 39.23275735075882, 39.23488575180325, 39.23205353963024, 39.232414719639074, 39.24382228660573, 39.25633045156478, 39.27699865048439, 39.28841749362002, 39.29700459498841, 39.300257279771046, 39.31079363165335, 39.31118102789124, 39.310900885284134, 39.31353861602135, 39.31718561616703, 39.3149741692963, 39.30987372237795, 39.307308083953686, 39.30739063220143, 39.30820962294777, 39.305232804138605, 39.307882795879316, 39.215247036433645, 39.08900231882287, 39.00977798090057, 38.97396744174676, 38.94543810298796, 38.91709592871492, 38.8762537143713, 38.84662691061846, 38.820743741788014, 38.796912990795065, 38.77899051598192, 38.77401929448821, 38.77738914026778, 38.777283254582954, 38.780626540886324, 38.78546543959848, 38.79819703073623, 38.82085269513859, 38.858274681485945, 38.90791236282556, 38.90813585943779, 38.93125784556891, 38.948471107861764, 38.93799294515144, 38.8927036754505, 38.87843334316767, 38.891414853877336, 38.904362049531855, 38.92666122804454, 38.95511319225918, 38.98396220783383, 39.001215339312594, 39.005433711813666, 39.01699788175538, 39.02285198254761, 39.033390461658584, 39.03792077853341, 39.052839138857564, 39.07288980471159, 39.096858870125324, 39.12224848725124, 39.13062996828308, 39.137368822897244, 39.14048430430021, 39.1448585865282, 39.13337868297204, 39.13311250830258, 39.121469217484425, 39.062662265250815, 38.99744587143997, 38.972027622613346, 38.930255147822535, 38.88375934715141, 38.859018985988094, 38.84512767590305, 38.83586200448735, 38.83565061484178, 38.83550020186461, 38.83636880615379, 38.842453817725165, 38.84878881065404, 38.86125047780108, 38.87664475600532, 38.881503274742, 38.88437387724791, 38.8825247476562, 38.87447459276459, 38.87351102438745, 38.89426956588324, 38.93085187106991, 38.952545556748504, 38.994779590002345, 39.059639882840244, 39.097970353221086, 39.1200747405203, 39.12117585387178, 39.11182092001362, 39.10314699492834, 38.9605445487812, 38.971540511982965, 38.953916148168055, 38.93084068812766, 38.85506130846718, 38.835217629889186, 38.8384248228246, 38.79348611127922, 38.70277872491045, 38.62088312134782, 38.58771837124472, 38.548551226861285, 38.527866390230514, 38.522010052518475, 38.5154317517285, 38.493972415396314, 38.47929806679404, 38.46790415275035, 38.46769766912711, 38.47958142263733, 38.71285825036852, 38.72703126287581, 38.72325863161035, 38.723416532511585, 38.74290270842305, 38.71188925986548, 38.68435142131209, 38.666749945672414, 38.670119242036215, 38.70476495831619, 38.681862641659094, 38.66311013757587, 38.64897024546363, 38.65306437884604, 38.65850068237775, 38.642428704500404, 38.6218375817829, 38.60247677355142, 38.59052885644387, 38.55793454263557, 38.52852760689838, 38.5120472356837, 38.497281447624076, 38.49367370656162, 38.49829801761381, 38.54398513936858, 38.602374417922874, 38.65836357262969, 38.72613303342562, 38.75713615179824, 38.826851857971235, 38.90777460085003, 38.97378090394731, 39.018829642575504, 39.01163772805547, 38.972332676382045, 38.963683358769096, 38.948591295080725, 38.944267278602666, 38.95458486480298, 38.964653782901706, 38.97314391769967, 39.01021592576792, 39.03460384046538, 39.02966789427549, 39.03566731327655, 39.05849036074232, 39.06092625506176, 39.06092467081292, 39.05319378746256, 39.039786486279134, 39.0399512786492, 39.03876858717445, 39.042270761240346, 39.06751697571582, 39.12031963637274, 39.13111989150783, 39.15466804892502]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7340_EA.json b/7340_EA.json
new file mode 100644
index 0000000000000000000000000000000000000000..62d95d647b4474f91b1ebd5c8f4e368c9abb6ae5
--- /dev/null
+++ b/7340_EA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619199000.0, 1619199300.0, 1619199600.0, 1619199900.0, 1619200200.0, 1619200500.0, 1619200800.0, 1619201100.0, 1619201400.0, 1619201700.0, 1619202000.0, 1619202300.0, 1619202600.0, 1619202900.0, 1619203200.0, 1619203500.0, 1619203800.0, 1619204100.0, 1619204400.0, 1619204700.0, 1619205000.0, 1619205300.0, 1619205600.0, 1619205900.0, 1619206200.0, 1619206500.0, 1619206800.0, 1619207100.0, 1619207400.0, 1619207700.0, 1619208000.0, 1619208300.0, 1619208540.0, 1619208900.0, 1619209200.0, 1619209500.0, 1619209800.0, 1619210100.0, 1619210400.0, 1619210700.0, 1619211000.0, 1619211300.0, 1619211600.0, 1619211900.0, 1619212200.0, 1619212500.0, 1619212800.0, 1619213100.0, 1619213400.0, 1619213700.0, 1619214000.0, 1619214300.0, 1619214600.0, 1619214900.0, 1619215200.0, 1619215500.0, 1619215800.0, 1619216100.0, 1619216400.0, 1619216700.0, 1619217000.0, 1619217300.0, 1619217600.0, 1619217900.0, 1619218200.0, 1619218500.0, 1619218800.0, 1619219100.0, 1619219400.0, 1619219700.0, 1619220000.0, 1619220300.0, 1619220600.0, 1619220900.0, 1619221200.0, 1619221500.0, 1619221800.0, 1619222100.0, 1619458200.0, 1619458500.0, 1619458800.0, 1619459100.0, 1619459400.0, 1619459700.0, 1619460000.0, 1619460300.0, 1619460600.0, 1619460900.0, 1619461200.0, 1619461500.0, 1619461800.0, 1619462100.0, 1619462400.0, 1619462700.0, 1619463000.0, 1619463300.0, 1619463600.0, 1619463900.0, 1619464200.0, 1619464500.0, 1619464800.0, 1619465100.0, 1619465400.0, 1619465700.0, 1619466000.0, 1619466300.0, 1619466600.0, 1619466900.0, 1619467200.0, 1619467500.0, 1619467800.0, 1619468100.0, 1619468400.0, 1619468700.0, 1619469000.0, 1619469300.0, 1619469600.0, 1619469900.0, 1619470200.0, 1619470500.0, 1619470800.0, 1619471100.0, 1619471400.0, 1619471700.0, 1619472000.0, 1619472300.0, 1619472600.0, 1619472900.0, 1619473200.0, 1619473500.0, 1619473800.0, 1619474100.0, 1619474400.0, 1619474700.0, 1619475000.0, 1619475300.0, 1619475600.0, 1619475900.0, 1619476200.0, 1619476500.0, 1619476800.0, 1619477100.0, 1619477400.0, 1619477700.0, 1619478000.0, 1619478300.0, 1619478600.0, 1619478900.0, 1619479200.0, 1619479500.0, 1619479800.0, 1619480100.0, 1619480400.0, 1619480700.0, 1619481000.0, 1619481300.0, 1619544600.0, 1619544900.0, 1619545200.0, 1619545500.0, 1619545800.0, 1619546100.0, 1619546400.0, 1619546700.0, 1619547000.0, 1619547300.0, 1619547600.0, 1619547900.0, 1619548200.0, 1619548500.0, 1619548800.0, 1619549100.0, 1619549400.0, 1619549700.0, 1619550000.0, 1619550300.0, 1619550600.0, 1619550900.0, 1619551200.0, 1619551500.0, 1619551800.0, 1619552100.0, 1619552400.0, 1619552700.0, 1619553000.0, 1619553300.0, 1619553600.0, 1619553900.0, 1619554200.0, 1619554500.0, 1619554800.0, 1619555100.0, 1619555340.0, 1619555700.0, 1619556000.0, 1619556300.0, 1619556600.0, 1619556900.0, 1619557200.0, 1619557500.0, 1619557800.0, 1619558100.0, 1619558400.0, 1619558700.0, 1619559000.0, 1619559300.0, 1619559600.0, 1619559900.0, 1619560200.0, 1619560500.0, 1619560800.0, 1619561100.0, 1619561400.0, 1619561700.0, 1619562000.0, 1619562300.0, 1619562540.0, 1619562900.0, 1619563200.0, 1619563500.0, 1619563800.0, 1619564100.0, 1619564400.0, 1619564700.0, 1619565000.0, 1619565300.0, 1619565600.0, 1619565900.0, 1619566200.0, 1619566500.0, 1619566800.0, 1619567100.0, 1619567400.0, 1619567700.0, 1619631000.0, 1619631300.0, 1619631600.0, 1619631900.0, 1619632200.0, 1619632500.0, 1619632800.0, 1619633100.0, 1619633400.0, 1619633700.0, 1619634000.0, 1619634300.0, 1619634600.0, 1619634900.0, 1619635200.0, 1619635500.0, 1619635800.0, 1619636100.0, 1619636400.0, 1619636700.0, 1619637000.0, 1619637300.0, 1619637600.0, 1619637900.0, 1619638200.0, 1619638500.0, 1619638800.0, 1619639100.0, 1619639400.0, 1619639700.0, 1619640000.0, 1619640300.0, 1619640600.0, 1619640900.0, 1619641200.0, 1619641440.0, 1619641800.0, 1619642100.0, 1619642400.0, 1619642700.0, 1619643000.0, 1619643300.0, 1619643600.0, 1619643900.0, 1619644200.0, 1619644500.0, 1619644800.0, 1619645100.0, 1619645400.0, 1619645700.0, 1619646000.0, 1619646300.0, 1619646600.0, 1619646900.0, 1619647200.0, 1619647500.0, 1619647800.0, 1619648100.0, 1619648400.0, 1619648700.0, 1619649000.0, 1619649300.0, 1619649600.0, 1619649900.0, 1619650200.0, 1619650500.0, 1619650800.0, 1619651100.0, 1619651400.0, 1619651700.0, 1619652000.0, 1619652300.0, 1619652600.0, 1619652900.0, 1619653200.0, 1619653500.0, 1619653800.0, 1619654100.0, 1619717400.0, 1619717700.0, 1619718000.0, 1619718300.0, 1619718600.0, 1619718900.0, 1619719200.0, 1619719500.0, 1619719800.0, 1619720100.0, 1619720400.0, 1619720700.0, 1619721000.0, 1619721300.0, 1619721600.0, 1619721900.0, 1619722200.0, 1619722500.0, 1619722800.0, 1619723100.0, 1619723400.0, 1619723700.0, 1619724000.0, 1619724300.0, 1619724600.0, 1619724900.0, 1619725200.0, 1619725500.0, 1619725800.0, 1619726100.0, 1619726400.0, 1619726700.0, 1619727000.0, 1619727300.0, 1619727600.0, 1619727900.0, 1619728200.0, 1619728500.0, 1619728800.0, 1619729100.0, 1619729400.0, 1619729700.0, 1619730000.0, 1619730300.0, 1619730600.0, 1619730900.0, 1619731200.0, 1619731500.0, 1619731800.0, 1619732100.0, 1619732400.0, 1619732700.0, 1619733000.0, 1619733300.0, 1619733600.0, 1619733900.0, 1619734200.0, 1619734500.0, 1619734800.0, 1619735100.0, 1619735400.0, 1619735700.0, 1619736000.0, 1619736300.0, 1619736600.0, 1619736900.0, 1619737200.0, 1619737500.0, 1619737800.0, 1619738100.0, 1619738400.0, 1619738700.0, 1619739000.0, 1619739300.0, 1619739600.0, 1619739900.0, 1619740200.0, 1619740500.0], "input_window": [[142.52, 142.805, 141.95, 141.85, 141.21, 141.43, 141.605, 141.74, 141.8, 141.7893, 141.53, 141.2, 140.93, 141.28, 141.095, 141.16, 141.08, 141.18, 141.25, 141.05, 141.16, 141.22, 141.32, 141.61, 141.89, 141.73, 141.92, 141.94, 141.93, 142.12, 142.3793, 142.37, 142.31, 142.22, 142.2, 142.19, 142.09, 142.02, 141.98, 141.85, 141.85, 141.92, 141.9, 141.69, 141.85, 141.77, 141.67, 141.82, 142.19, 142.25, 142.33, 142.22, 142.48, 142.82, 142.51, 142.66, 142.54, 142.645, 142.56, 142.45, 142.61, 142.66, 142.79, 142.76, 142.7598, 142.88, 142.78, 142.95, 143.07, 143.14, 143.155, 143.31, 143.31, 143.33, 143.35, 143.235, 143.26, 143.38, 143.63, 143.24, 143.68, 144.24, 143.96, 144.02, 143.88, 144.33, 144.46, 144.575, 144.96, 145.03, 144.56, 144.39, 144.42, 144.32, 144.285, 144.29, 144.22, 144.53, 144.48, 144.49, 144.5356, 144.53, 144.435, 144.46, 144.48, 144.45, 144.315, 144.05, 143.97, 143.99, 143.7579, 143.63, 143.51, 143.57, 143.37, 143.24, 143.4, 143.59, 143.47, 143.58, 143.63, 143.77, 143.86, 143.86, 143.83, 143.81, 143.755, 143.76, 143.7573, 143.66, 143.7, 143.83, 143.96, 143.84, 143.88, 143.93, 143.78, 143.77, 143.785, 143.91, 143.85, 143.67, 143.78, 143.83, 143.92, 143.87, 143.945, 144.08, 144.09, 144.11, 143.82, 143.87, 143.765, 143.435, 143.55, 143.745, 144.36, 143.755, 142.91, 143.02, 143.43, 142.91, 143.06, 142.73, 142.93, 143.19, 143.2, 143.09, 143.23, 143.19, 142.75, 142.64, 142.81, 142.79, 142.83, 142.6, 142.5785, 142.6001, 142.8, 142.61, 142.93, 143.05, 142.72, 142.83, 142.73, 142.9, 142.82, 142.9, 142.97, 143.01, 143.0375, 143.02, 143.07, 143.12, 143.12, 143.16, 142.9921, 143.165, 143.1, 143.2, 143.25, 143.44, 143.51, 143.61, 143.48, 143.615, 143.73, 143.71, 143.56, 143.4, 143.35, 143.31, 143.35, 143.51, 143.44, 143.48, 143.47, 143.6, 143.66, 143.7171, 143.64, 143.41, 143.35, 143.39, 143.09, 143.24, 143.36, 143.27, 143.35, 143.36, 143.57, 143.59, 143.52, 143.64, 144.09, 144.11, 143.89, 143.69, 144.01, 144.15, 144.42, 144.3, 144.325, 144.57, 144.4, 144.345, 144.485, 144.315, 144.68, 144.52, 144.65, 144.76, 144.855, 144.455, 144.62, 144.62, 144.53, 144.365, 144.17, 144.15, 144.285, 144.05, 143.88, 143.62, 143.66, 143.825, 144.03, 143.99, 144.07, 144.13, 144.13, 144.16, 144.2, 144.08, 144.205, 144.06, 144.02, 144.08, 143.96, 143.98, 143.97, 144, 143.81, 143.76, 143.68, 143.69, 143.68, 143.76, 143.6069, 143.59, 143.93, 143.825, 143.96, 144.07, 144.18, 144.3, 144.66, 144.8664, 144.75, 144.71, 144.59, 144.54, 144.73, 144.525, 144.53, 144.485, 144.54, 144.375, 144.39, 144.32, 144.26, 144.11, 144.3, 144.41, 145.03, 145.4, 145.07, 145.16, 145.04, 145.14, 145.135, 144.9, 145, 145.05, 145.09, 145.06, 144.91, 145.245, 145.025, 145.23, 145.49, 145.82, 146.31, 146.14, 146.23, 146.32, 145.92, 145.87, 146.03, 146.05, 146.05, 145.84, 145.7, 145.85, 145.645, 145.77, 145.84, 145.71, 145.96, 146.06, 146.23, 146.3, 146.35, 146.4, 146.4, 146.51, 146.5445, 146.715, 146.715, 146.65, 146.605, 146.555, 146.275, 146.425, 146.26, 146.24, 146.13, 146.02, 146.07, 146.28, 146.25, 146.16, 146.12, 146.08, 146.05, 146.1, 146.12, 146.2, 146.35, 146.325, 146.25, 146.21, 146.05, 146.08, 146.16, 146.01, 146.09, 146.185, 146.35, 146.33], [142.52, 142.805, 142.03, 141.905, 141.33, 141.5, 141.72, 141.76, 141.875, 141.79, 141.65, 141.21, 141.01, 141.28, 141.13, 141.16, 141.16, 141.29, 141.25, 141.13, 141.23, 141.29, 141.42, 141.73, 141.89, 141.78, 141.93, 141.965, 142.02, 142.18, 142.46, 142.435, 142.36, 142.25, 142.23, 142.19, 142.09, 142.05, 141.98, 141.89, 141.855, 141.95, 142.03, 141.74, 141.85, 141.7875, 141.7, 142.03, 142.28, 142.33, 142.33, 142.27, 142.5, 142.82, 142.55, 142.74, 142.54, 142.68, 142.58, 142.51, 142.69, 142.66, 142.815, 142.76, 142.7598, 142.95, 142.78, 143.05, 143.1, 143.19, 143.155, 143.34, 143.37, 143.43, 143.38, 143.25, 143.26, 143.3999, 143.63, 143.29, 144.1, 144.24, 144.14, 144.165, 143.89, 144.34, 144.54, 144.76, 145.21, 145.03, 144.56, 144.41, 144.42, 144.3395, 144.285, 144.31, 144.31, 144.5789, 144.565, 144.49, 144.56, 144.53, 144.46, 144.5, 144.575, 144.46, 144.32, 144.05, 143.97, 144.02, 143.7579, 143.63, 143.51, 143.57, 143.38, 143.29, 143.4, 143.62, 143.49, 143.63, 143.67, 143.81, 143.86, 143.87, 143.83, 143.84, 143.79, 143.83, 143.82, 143.75, 143.835, 143.85, 143.99, 143.92, 143.92, 143.93, 143.78, 143.77, 143.84, 143.96, 143.86, 143.73, 143.78, 143.915, 143.94, 143.88, 144.023, 144.08, 144.14, 144.13, 143.85, 143.94, 143.78, 143.55, 143.73, 143.78, 144.425, 143.78, 142.99, 143.2125, 143.45, 142.91, 143.06, 142.74, 143.01, 143.23, 143.2, 143.1419, 143.32, 143.19, 142.775, 142.8, 142.85, 142.92, 142.89, 142.7, 142.6, 142.6001, 142.81, 142.67, 143, 143.05, 142.72, 142.83, 142.735, 142.9, 142.825, 142.96, 143, 143.04, 143.0375, 143.02, 143.07, 143.12, 143.22, 143.18, 143.01, 143.165, 143.19, 143.205, 143.29, 143.445, 143.59, 143.64, 143.5225, 143.65, 143.83, 143.71, 143.61, 143.41, 143.36, 143.31, 143.44, 143.51, 143.48, 143.49, 143.5, 143.65, 143.66, 143.7171, 143.64, 143.515, 143.39, 143.41, 143.22, 143.24, 143.36, 143.34, 143.35, 143.44, 143.58, 143.59, 143.52, 143.65, 144.2, 144.16, 143.93, 143.71, 144.01, 144.15, 144.45, 144.33, 144.38, 144.57, 144.47, 144.38, 144.57, 144.4, 144.68, 144.53, 144.66, 144.76, 144.855, 144.575, 144.65, 144.67, 144.53, 144.4, 144.17, 144.21, 144.29, 144.07, 143.89, 143.63, 143.66, 143.85, 144.12, 144, 144.07, 144.14, 144.13, 144.16, 144.2, 144.1, 144.205, 144.06, 144.02, 144.08, 143.96, 143.9895, 143.98, 144.05, 143.84, 143.76, 143.68, 143.77, 143.68, 143.76, 143.69, 143.59, 143.93, 143.94, 144.01, 144.08, 144.21, 144.45, 144.72, 144.94, 144.79, 144.74, 144.6255, 144.6, 144.79, 144.58, 144.56, 144.51, 144.55, 144.39, 144.39, 144.36, 144.29, 144.11, 144.65, 144.51, 145.21, 145.4, 145.07, 145.2, 145.045, 145.19, 145.2, 145.03, 145.01, 145.05, 145.09, 145.06, 145, 145.27, 145.175, 145.23, 145.6199, 146.1, 146.31, 146.21, 146.29, 146.32, 146.0199, 145.98, 146.08, 146.06, 146.07, 145.84, 145.81, 145.85, 145.79, 145.77, 145.89, 145.8, 145.96, 146.065, 146.26, 146.32, 146.46, 146.455, 146.44, 146.53, 146.635, 146.715, 146.72, 146.65, 146.64, 146.635, 146.35, 146.425, 146.34, 146.3, 146.13, 146.08, 146.1, 146.34, 146.25, 146.16, 146.15, 146.13, 146.06, 146.12, 146.12, 146.215, 146.365, 146.35, 146.32, 146.22, 146.07, 146.1, 146.16, 146.04, 146.16, 146.3, 146.35, 146.34], [141.89, 142.285, 141.745, 141.69, 141.155, 141.41, 141.605, 141.65, 141.79, 141.7, 141.53, 141.19, 140.9, 141.265, 140.98, 141.115, 141.06, 141.1652, 141.25, 141.04, 141.16, 141.22, 141.32, 141.61, 141.8, 141.73, 141.9, 141.92, 141.91, 142.12, 142.3793, 142.36, 142.31, 142.17, 142.19, 142.1, 142.02, 142.02, 141.98, 141.845, 141.82, 141.91, 141.895, 141.655, 141.76, 141.7, 141.65, 141.8, 142.19, 142.24, 142.3, 142.195, 142.45, 142.69, 142.49, 142.66, 142.5, 142.64, 142.53, 142.45, 142.61, 142.62, 142.74, 142.66, 142.72, 142.82, 142.75, 142.93, 143.03, 143.12, 143.12, 143.28, 143.31, 143.33, 143.26, 143.2001, 143.15, 143.27, 143.245, 143.04, 143.68, 144.16, 143.96, 144.02, 143.79, 144.32, 144.39, 144.51, 144.96, 144.74, 144.41, 144.37, 144.3325, 144.25, 144.235, 144.24, 144.2, 144.53, 144.48, 144.36, 144.53, 144.44, 144.435, 144.42, 144.48, 144.35, 144.23, 143.89, 143.87, 143.92, 143.7579, 143.48, 143.46, 143.52, 143.36, 143.24, 143.4, 143.58, 143.46, 143.58, 143.63, 143.77, 143.74, 143.81, 143.76, 143.8, 143.72, 143.76, 143.7573, 143.66, 143.7, 143.83, 143.96, 143.84, 143.88, 143.86, 143.75, 143.74, 143.785, 143.91, 143.72, 143.67, 143.78, 143.83, 143.92, 143.87, 143.945, 144.02, 144.07, 144.08, 143.69, 143.85, 143.7, 143.41, 143.55, 143.7, 143.81, 143.402, 142.742, 143.02, 143.33, 142.9, 142.78, 142.67, 142.905, 143.11, 143.075, 143.075, 143.23, 143.15, 142.65, 142.64, 142.73, 142.79, 142.79, 142.5, 142.54, 142.57, 142.8, 142.61, 142.89, 142.9, 142.67, 142.77, 142.7, 142.88, 142.82, 142.895, 142.97, 143, 142.98, 143.02, 143.035, 143.12, 143.12, 143.13, 142.98, 143.165, 143.1, 143.12, 143.25, 143.43, 143.51, 143.608, 143.48, 143.615, 143.73, 143.64, 143.51, 143.38, 143.27, 143.285, 143.35, 143.38, 143.44, 143.43, 143.47, 143.6, 143.62, 143.68, 143.63, 143.41, 143.345, 143.31, 143.09, 143.21, 143.27, 143.26, 143.3, 143.36, 143.55, 143.57, 143.27, 143.51, 143.315, 143.95, 143.68, 143.64, 143.88, 144.0239, 144.23, 144.24, 144.29, 144.55, 144.4, 144.345, 144.485, 144.315, 144.65, 144.44, 144.63, 144.7, 144.84, 144.455, 144.595, 144.62, 144.46, 144.23, 144.06, 144.15, 144.17, 144.025, 143.795, 143.62, 143.63, 143.77, 144.03, 143.99, 144, 144.13, 144.12, 144.15, 144.18, 144.08, 144.15, 144.03, 144.005, 144.08, 143.95, 143.98, 143.97, 144, 143.81, 143.72, 143.63, 143.68, 143.6405, 143.71, 143.52, 143.58, 143.875, 143.825, 143.91, 144.02, 144.16, 144.25, 144.62, 144.8664, 144.7, 144.69, 144.56, 144.54, 144.73, 144.49, 144.48, 144.44, 144.4, 144.355, 144.3, 144.269, 144.14, 143.95, 143.92, 144.41, 145, 145.335, 144.93, 144.98, 144.92, 145.14, 145.11, 144.84, 144.83, 144.88, 144.94, 144.94, 144.84, 145.19, 145.025, 145.165, 145.47, 145.81, 146.09, 146.055, 146.23, 146.22, 145.85, 145.87, 146.03, 146.025, 145.98, 145.7525, 145.68, 145.73, 145.63, 145.695, 145.84, 145.71, 145.85, 146, 146.23, 146.27, 146.33, 146.38, 146.39, 146.51, 146.5445, 146.625, 146.71, 146.61, 146.59, 146.5501, 146.275, 146.415, 146.26, 146.23, 146.05, 146.02, 146.02, 146.26, 146.22, 146.12, 146.11, 146.08, 146.02, 146.04, 146.12, 146.1575, 146.35, 146.32, 146.25, 146.2, 146.05, 146.08, 146.09, 145.96, 146.065, 146.17, 146.15, 146.2301], [142.035, 142.345, 141.755, 141.69, 141.2, 141.41, 141.605, 141.66, 141.83, 141.7, 141.54, 141.19, 140.91, 141.275, 141.03, 141.115, 141.13, 141.28, 141.25, 141.07, 141.23, 141.28, 141.38, 141.73, 141.88, 141.78, 141.9, 141.94, 142.02, 142.18, 142.46, 142.405, 142.35, 142.17, 142.1901, 142.1, 142.02, 142.03, 141.98, 141.89, 141.855, 141.93, 141.94, 141.725, 141.76, 141.7, 141.68, 141.84, 142.25, 142.33, 142.32, 142.21, 142.46, 142.71, 142.49, 142.73, 142.5, 142.66, 142.54, 142.51, 142.69, 142.63, 142.77, 142.72, 142.74, 142.825, 142.78, 143.03, 143.03, 143.13, 143.125, 143.3, 143.34, 143.39, 143.265, 143.215, 143.24, 143.3, 143.54, 143.15, 144.07, 144.23, 144.05, 144.03, 143.81, 144.32, 144.44, 144.76, 145.21, 144.79, 144.5, 144.37, 144.38, 144.3393, 144.27, 144.24, 144.31, 144.5789, 144.565, 144.36, 144.53, 144.44, 144.445, 144.5, 144.54, 144.35, 144.23, 143.89, 143.87, 143.92, 143.7579, 143.52, 143.46, 143.52, 143.36, 143.285, 143.4, 143.61, 143.46, 143.59, 143.67, 143.81, 143.79, 143.85, 143.83, 143.8, 143.72, 143.81, 143.8, 143.73, 143.835, 143.83, 143.99, 143.92, 143.92, 143.89, 143.775, 143.755, 143.84, 143.96, 143.74, 143.67, 143.78, 143.915, 143.94, 143.87, 144.02, 144.04, 144.14, 144.13, 143.82, 143.91, 143.715, 143.53, 143.715, 143.76, 143.97, 143.402, 142.92, 143.1063, 143.33, 142.9, 142.81, 142.67, 143, 143.13, 143.075, 143.14, 143.28, 143.155, 142.65, 142.8, 142.74, 142.92, 142.845, 142.69, 142.57, 142.57, 142.81, 142.61, 143, 142.91, 142.68, 142.77, 142.7, 142.88, 142.825, 142.96, 143, 143.02, 142.98, 143.02, 143.035, 143.12, 143.22, 143.18, 143.01, 143.165, 143.18, 143.12, 143.26, 143.43, 143.52, 143.64, 143.515, 143.62, 143.83, 143.66, 143.51, 143.38, 143.27, 143.29, 143.41, 143.4, 143.44, 143.43, 143.475, 143.63, 143.62, 143.71, 143.63, 143.49, 143.39, 143.36, 143.17, 143.235, 143.3, 143.315, 143.3, 143.42, 143.55, 143.57, 143.3701, 143.58, 143.74, 144.115, 143.68, 143.71, 143.96, 144.08, 144.37, 144.26, 144.33, 144.55, 144.465, 144.36, 144.55, 144.4, 144.66, 144.5, 144.645, 144.7, 144.84, 144.575, 144.65, 144.67, 144.46, 144.23, 144.085, 144.17, 144.17, 144.025, 143.795, 143.63, 143.63, 143.8, 144.1, 144, 144, 144.14, 144.12, 144.15, 144.18, 144.08, 144.15, 144.05, 144.01, 144.08, 143.95, 143.98, 143.98, 144.04, 143.83, 143.75, 143.63, 143.68, 143.6405, 143.75, 143.575, 143.58, 143.875, 143.86, 143.975, 144.05, 144.21, 144.45, 144.68, 144.925, 144.7, 144.72, 144.61, 144.6, 144.79, 144.5, 144.48, 144.49, 144.43, 144.3873, 144.3, 144.36, 144.14, 144.08, 144.13, 144.51, 145, 145.38, 144.95, 145.12, 144.935, 145.19, 145.2, 145, 144.83, 144.89, 144.98, 144.955, 144.97, 145.22, 145.16, 145.17, 145.51, 146.05, 146.09, 146.18, 146.29, 146.22, 145.94, 145.93, 146.06, 146.04, 146.02, 145.755, 145.7, 145.73, 145.75, 145.72, 145.89, 145.79, 145.885, 146, 146.26, 146.28, 146.41, 146.455, 146.43, 146.52, 146.61, 146.66, 146.71, 146.61, 146.605, 146.555, 146.34, 146.415, 146.34, 146.26, 146.05, 146.07, 146.1, 146.26, 146.22, 146.12, 146.15, 146.13, 146.06, 146.04, 146.12, 146.215, 146.365, 146.33, 146.26, 146.21, 146.07, 146.08, 146.13, 145.985, 146.1, 146.27, 146.22, 146.2425], [37627, 5840, 3743, 5221, 4925, 2759, 11197, 7612, 6807, 18739, 4512, 2133, 3206, 652, 7493, 699, 1051, 6800, 454, 3314, 2210, 1827, 2321, 6637, 4792, 2026, 759, 1956, 3390, 1546, 2771, 2828, 4670, 1677, 849, 2262, 1989, 1745, 914, 1097, 681, 2301, 34474, 3143, 2105, 2982, 7319, 25384, 4703, 2839, 2367, 2030, 4763, 5070, 3786, 3432, 1900, 2863, 2283, 1953, 3034, 2605, 5033, 5040, 705, 5080, 3088, 7242, 4207, 29087, 3904, 5360, 3743, 10733, 10601, 5907, 19697, 19354, 59015, 28778, 9485, 4058, 8811, 3392, 3843, 1303, 6981, 3909, 10617, 4735, 3029, 1448, 4271, 13963, 2544, 12603, 1751, 1321, 2140, 1089, 1169, 3531, 467, 3611, 4825, 1718, 3299, 5279, 3022, 4032, 428, 5660, 1065, 2255, 1274, 1425, 109, 1438, 1175, 1113, 715, 582, 4531, 3117, 2845, 1253, 2074, 1341, 3663, 1759, 3393, 2160, 925, 2242, 1150, 2548, 1375, 1266, 1902, 1586, 3801, 2632, 1351, 4713, 2239, 1161, 2354, 2901, 2679, 1388, 6212, 6223, 8301, 10306, 17259, 15641, 29100, 8490, 2922, 9009, 2882, 960, 7578, 1571, 4708, 8762, 2985, 2383, 3786, 2559, 2495, 3012, 2677, 3401, 2720, 4489, 1466, 2048, 1136, 1256, 3678, 2259, 2338, 1464, 666, 874, 290, 1679, 1360, 1541, 2739, 284, 1249, 513, 1710, 1078, 2791, 398, 1706, 1902, 2044, 1245, 4054, 1346, 2492, 2722, 4487, 1287, 3240, 1845, 6196, 1256, 3132, 5788, 2185, 1805, 1198, 2006, 2262, 2046, 942, 3340, 3193, 14049, 6080, 2922, 5044, 4029, 2086, 5872, 4309, 2594, 21321, 25493, 46564, 7943, 6501, 1651, 3580, 4750, 5594, 6789, 2891, 1505, 1429, 3772, 2074, 3909, 2480, 1187, 2605, 1079, 885, 2379, 1407, 1509, 964, 505, 4606, 1379, 1073, 1387, 1627, 782, 809, 4961, 1557, 786, 1350, 1925, 726, 690, 1321, 1060, 1626, 423, 442, 478, 1222, 1173, 1150, 1803, 1420, 2589, 1406, 5131, 822, 1201, 2894, 1193, 705, 1189, 5448, 1046, 2439, 5519, 2627, 1805, 1026, 2396, 2422, 1570, 1734, 3665, 3219, 8106, 6034, 2643, 3215, 2962, 7734, 14309, 26234, 1626, 1982, 1737, 1421, 2810, 2076, 2112, 9496, 6639, 2752, 4219, 9680, 5883, 8111, 3261, 3064, 1969, 5616, 11184, 2675, 2947, 1639, 6060, 5003, 2748, 1507, 1357, 10148, 2291, 5378, 3342, 6194, 3086, 846, 3382, 2749, 2847, 1890, 2795, 6486, 3558, 1284, 4208, 3952, 2394, 2745, 1000, 1178, 11190, 3443, 467, 1978, 1616, 1927, 1482, 2952, 7196, 583, 595, 2796, 1118, 1852, 3674, 674, 1622, 2084, 2060, 3012, 2081, 2304, 1099, 5255, 6235, 3774, 8935, 14810, 13198]], "output_timestamps": [1619803800.0, 1619804100.0, 1619804400.0, 1619804700.0, 1619805000.0, 1619805300.0, 1619805600.0, 1619805900.0, 1619806200.0, 1619806500.0, 1619806800.0, 1619807100.0, 1619807400.0, 1619807700.0, 1619808000.0, 1619808300.0, 1619808600.0, 1619808900.0, 1619809200.0, 1619809500.0, 1619809800.0, 1619810100.0, 1619810400.0, 1619810700.0, 1619811000.0, 1619811300.0, 1619811600.0, 1619811900.0, 1619812200.0, 1619812500.0, 1619812800.0, 1619813100.0, 1619813400.0, 1619813700.0, 1619814000.0, 1619814300.0, 1619814600.0, 1619814900.0, 1619815200.0, 1619815500.0, 1619815800.0, 1619816100.0, 1619816400.0, 1619816700.0, 1619817000.0, 1619817300.0, 1619817600.0, 1619817900.0, 1619818200.0, 1619818500.0, 1619818800.0, 1619819100.0, 1619819400.0, 1619819700.0, 1619820000.0, 1619820300.0, 1619820600.0, 1619820900.0, 1619821200.0, 1619821500.0, 1619821800.0, 1619822100.0, 1619822400.0, 1619822700.0, 1619823000.0, 1619823300.0, 1619823600.0, 1619823900.0, 1619824200.0, 1619824500.0, 1619824800.0, 1619825100.0, 1619825400.0, 1619825700.0, 1619826000.0, 1619826300.0, 1619826600.0, 1619826900.0], "output_window": [[145.1, 145.355, 144.79, 144.635, 144.7, 144.565, 144.74, 144.84, 145, 144.98, 145.025, 145.2, 144.99, 144.91, 144.955, 144.78, 144.81, 144.86, 144.875, 144.855, 144.59, 144.65, 144.39, 144.375, 144.18, 144.22, 144.29, 144.38, 144.5, 144.58, 144.325, 144.15, 144.39, 144.37, 144.41, 144.4, 144.4, 144.125, 144, 143.92, 143.81, 143.75, 143.65, 143.54, 143.51, 143.7, 143.56, 143.5468, 143.73, 143.61, 143.56, 143.3, 143.15, 143.025, 143.01, 143.24, 143.22, 143.235, 143.31, 143.36, 143.55, 143.53, 143.53, 143.62, 143.42, 143.43, 143.39, 143.24, 143.08, 143.06, 143.09, 142.88, 142.84, 142.53, 142.41, 142.33, 142.47, 141.93], [146.09, 145.58, 144.8798, 144.78, 144.765, 144.565, 144.79, 145.01, 145.05, 145.09, 145.13, 145.2, 145.04, 145.07, 144.955, 144.78, 144.81, 144.865, 144.875, 144.87, 144.59, 144.66, 144.4, 144.39, 144.22, 144.27, 144.38, 144.42, 144.53, 144.58, 144.39, 144.18, 144.44, 144.37, 144.44, 144.4, 144.5061, 144.15, 144.025, 143.94, 143.83, 143.75, 143.675, 143.57, 143.55, 143.76, 143.56, 143.63, 143.73, 143.63, 143.58, 143.31, 143.22, 143.06, 143.16, 143.28, 143.34, 143.28, 143.335, 143.36, 143.58, 143.53, 143.6, 143.65, 143.44, 143.48, 143.53, 143.27, 143.19, 143.06, 143.12, 142.88, 142.88, 142.57, 142.47, 142.33, 142.495, 142.12], [145.1, 145.34, 144.67, 144.56, 144.62, 144.49, 144.65, 144.79, 144.96, 144.94, 144.99, 145.16, 144.99, 144.91, 144.905, 144.71, 144.74, 144.78, 144.81, 144.84, 144.59, 144.59, 144.34, 144.2153, 144.14, 144.22, 144.29, 144.355, 144.48, 144.58, 144.31, 144.135, 144.39, 144.33, 144.41, 144.37, 144.34, 144.06, 143.92, 143.83, 143.78, 143.67, 143.65, 143.51, 143.5, 143.7, 143.44, 143.54, 143.7, 143.53, 143.56, 143.24, 143.15, 142.985, 143.01, 143.2, 143.22, 143.235, 143.28, 143.31, 143.54, 143.495, 143.53, 143.595, 143.39, 143.39, 143.39, 143.21, 143.03, 143.05, 143.07, 142.79, 142.76, 142.45, 142.36, 142.28, 142.29, 141.93], [145.8, 145.49, 144.67, 144.61, 144.72, 144.49, 144.68, 144.995, 145, 144.96, 145.13, 145.16, 145.01, 145.07, 144.905, 144.75, 144.765, 144.78, 144.81, 144.87, 144.59, 144.66, 144.38, 144.2153, 144.16, 144.24, 144.38, 144.42, 144.48, 144.58, 144.39, 144.17, 144.42, 144.34, 144.435, 144.38, 144.5061, 144.06, 144.025, 143.83, 143.79, 143.67, 143.675, 143.53, 143.52, 143.72, 143.46, 143.63, 143.7, 143.57, 143.57, 143.24, 143.16, 143.05, 143.16, 143.28, 143.33, 143.25, 143.33, 143.31, 143.58, 143.52, 143.6, 143.595, 143.415, 143.43, 143.53, 143.21, 143.18, 143.05, 143.07, 142.8, 142.77, 142.45, 142.47, 142.31, 142.495, 141.98], [36895, 4906, 1748, 5214, 3031, 2128, 1848, 9231, 5583, 4118, 4430, 1367, 4521, 2110, 1002, 2195, 1879, 1790, 1271, 574, 610, 2479, 1583, 3725, 2016, 2431, 2822, 2870, 4580, 253, 5007, 2850, 1102, 1261, 1349, 769, 4498, 4398, 6142, 5907, 3430, 1631, 2280, 5037, 4995, 1475, 4327, 2796, 1874, 3424, 2757, 3725, 2167, 4913, 3518, 1911, 2903, 1595, 3422, 1755, 2635, 1556, 1811, 3138, 2901, 7921, 4895, 8204, 10323, 1329, 4187, 19466, 20929, 15229, 9245, 11492, 42815, 50176]], "text": {"content": "Electronic Arts Wraps Up Acquisition of Glu Mobile\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2021-04-29T20:21:12Z\n\nThe company is now a significantly larger player in mobile gaming.\n\nArticle Content:\n\nOn Thursday, Electronic Arts (EA 0.23%) significantly ramped up its mobile-game development business. The company announced that its latest major acquisition, for Glu Mobile, has closed.\nThat deal was reached in February. Under its terms, Electronic Arts agreed to acquire Glu Mobile in an all-cash deal for $2.1 billion in enterprise value.\nImage source: Getty Images.\nThe new asset should help supercharge Electronic Arts' efforts in the mobile sphere. According to the video game giant, its existing mobile business had roughly 100 million monthly active players. Glu Mobile has an admirably wide variety of titles that appeal to different demographics -- there's little overlap between, say, the company's Kim Kardashian: Hollywood and MLB Tap Sports Baseball.\nElectronic Arts quoted its CEO Andrew Wilson as saying that, with Glu Mobile in its portfolio, \"We are forming a powerful growth engine that will expand our current games and deliver more amazing new experiences across sports, lifestyle, mid-core, and casual for players everywhere.\"\nGlu Mobile's over 800 employees will join the ranks of Electronic Arts. Of that tally, more than 500 are developers, adding considerable firepower to the new owner's efforts in originating games and refining existing titles.\nThis was clearly an important deal for Electronic Arts, as the acquisition price represented a 33% premium to Glu Mobile's stock price on the day it was announced.\nElectronic Arts is flush with cash, so it shouldn't have any problem funding the arrangement with its own resources. At the end of last year, it held nearly $4.8 billion in cash.\nThe company's shareholders are happy about the closing of the deal. Its stock was up by 1.5% in late afternoon trading, which topped the 0.7% gain of the S&P 500 index.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool recommends Electronic Arts. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1619727672000, "published_utc": "2021-04-29T20:21:12Z", "article_url": "https://www.fool.com/investing/2021/04/29/electronic-arts-wraps-up-acquisition-of-glu-mobile/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.296186295721618, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.2633533818719145, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.03872285000176493, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [142.035, 142.19, 142.045, 141.95625, 141.805, 141.73916666666665, 141.72, 141.7125, 141.72555555555556, 141.723, 141.6735, 141.558, 141.4735, 141.432, 141.415, 141.3855, 141.33800000000002, 141.3, 141.24200000000002, 141.179, 141.148, 141.15699999999998, 141.204, 141.24949999999998, 141.3345, 141.401, 141.478, 141.54399999999998, 141.62099999999998, 141.732, 141.855, 141.9675, 142.0645, 142.1085, 142.13951, 142.17150999999998, 142.18350999999998, 142.19251000000003, 142.18851, 142.15951, 142.09901, 142.05151, 142.01051, 141.96601, 141.923, 141.88299999999998, 141.849, 141.82999999999998, 141.85700000000003, 141.901, 141.9475, 141.97549999999998, 142.0275, 142.126, 142.199, 142.302, 142.38400000000001, 142.46599999999998, 142.49499999999998, 142.513, 142.55, 142.592, 142.623, 142.624, 142.649, 142.6585, 142.6865, 142.7235, 142.7725, 142.8345, 142.878, 142.945, 143.002, 143.06900000000002, 143.1215, 143.16049999999998, 143.20649999999998, 143.2335, 143.2845, 143.2865, 143.38100000000003, 143.474, 143.54500000000002, 143.60899999999998, 143.6635, 143.774, 143.894, 144.04, 144.207, 144.371, 144.414, 144.428, 144.46099999999998, 144.49193, 144.53793000000002, 144.52993, 144.51693, 144.49882, 144.43432, 144.39132, 144.39432000000002, 144.40132, 144.40782000000002, 144.42389, 144.45089000000002, 144.46188999999998, 144.45389, 144.385, 144.3155, 144.2715, 144.19428999999997, 144.10228999999998, 144.00378999999998, 143.90578999999997, 143.78779, 143.68129000000002, 143.59829, 143.57029000000003, 143.52929, 143.49629, 143.4875, 143.5165, 143.54950000000002, 143.58249999999998, 143.6295, 143.68099999999998, 143.71300000000002, 143.733, 143.767, 143.781, 143.79749999999999, 143.7995, 143.8195, 143.8265, 143.8355, 143.84449999999998, 143.85, 143.84449999999998, 143.8485, 143.87150000000003, 143.86200000000002, 143.84599999999998, 143.825, 143.8245, 143.82649999999998, 143.8245, 143.849, 143.8775, 143.90749999999997, 143.9245, 143.93249999999998, 143.9565, 143.95, 143.9115, 143.889, 143.878, 143.873, 143.80919999999998, 143.6872, 143.58482999999998, 143.53583, 143.43482999999998, 143.34433, 143.25833, 143.18683, 143.12383, 143.03433, 143.00813, 143.04413, 143.049, 142.981, 142.971, 142.964, 142.989, 142.9735, 142.9295, 142.879, 142.822, 142.775, 142.72050000000002, 142.7555, 142.7665, 142.7605, 142.7455, 142.731, 142.75, 142.7755, 142.8145, 142.83350000000002, 142.87449999999998, 142.8725, 142.8835, 142.919, 142.954, 143.006, 143.036, 143.05450000000002, 143.075, 143.09300000000002, 143.103, 143.131, 143.172, 143.2205, 143.2725, 143.302, 143.346, 143.428, 143.47750000000002, 143.5105, 143.5365, 143.5375, 143.52349999999998, 143.5125, 143.4885, 143.481, 143.462, 143.42649999999998, 143.4235, 143.43449999999999, 143.4675, 143.5035, 143.5235, 143.5215, 143.51749999999998, 143.49050000000003, 143.471, 143.45350000000002, 143.422, 143.39, 143.36100000000002, 143.353, 143.361, 143.35901, 143.38101, 143.43801000000002, 143.52600999999999, 143.56401, 143.60351, 143.66951, 143.73551, 143.81751000000003, 143.88651000000002, 143.98250000000002, 144.0795, 144.15200000000002, 144.1765, 144.26350000000002, 144.3325, 144.4025, 144.4445, 144.472, 144.51600000000002, 144.567, 144.5695, 144.588, 144.619, 144.60999999999999, 144.59300000000002, 144.5355, 144.5025, 144.45499999999998, 144.3875, 144.283, 144.1885, 144.0865, 143.99949999999998, 143.9635, 143.9405, 143.932, 143.929, 143.924, 143.9365, 143.975, 144.01999999999998, 144.072, 144.097, 144.088, 144.096, 144.09099999999998, 144.075, 144.06099999999998, 144.05, 144.01500000000001, 143.98200000000003, 143.93, 143.893, 143.85605, 143.82305, 143.78555, 143.74555, 143.73505, 143.71705000000003, 143.73155, 143.76155, 143.81955, 143.89655, 144.00050000000002, 144.118, 144.2305, 144.3445, 144.418, 144.49200000000002, 144.57350000000002, 144.6185, 144.6455, 144.6495, 144.62449999999998, 144.57073, 144.53073, 144.49473, 144.44773, 144.39573000000001, 144.32972999999998, 144.33073, 144.38272999999998, 144.47173000000004, 144.52373, 144.597, 144.6605, 144.74349999999998, 144.84949999999998, 144.9415, 145.0115, 145.0495, 145.04749999999999, 145.005, 145.007, 145.017, 145.0395, 145.0375, 145.06850000000003, 145.1735, 145.2995, 145.4285, 145.5595, 145.68599999999998, 145.783, 145.85399999999998, 145.94400000000002, 146.031, 146.082, 146.0525, 146.0135, 145.9685, 145.9145, 145.8645, 145.85949999999997, 145.84550000000002, 145.828, 145.824, 145.848, 145.9005, 145.9715, 146.044, 146.112, 146.192, 146.264, 146.351, 146.4335, 146.4945, 146.529, 146.5565, 146.54950000000002, 146.5455, 146.53650000000002, 146.5105, 146.4545, 146.3955, 146.3345, 146.2995, 146.261, 146.2175, 146.19850000000002, 146.17000000000002, 146.142, 146.11999999999998, 146.127, 146.1415, 146.168, 146.175, 146.17900000000003, 146.18800000000002, 146.18, 146.175, 146.18200000000002, 146.1765, 146.1745, 146.18, 146.1655, 146.15675], "in_sma_50": [142.035, 142.19, 142.045, 141.95625, 141.805, 141.73916666666665, 141.72, 141.7125, 141.72555555555556, 141.723, 141.70636363636365, 141.66333333333333, 141.6053846153846, 141.5817857142857, 141.54500000000002, 141.518125, 141.49529411764706, 141.48333333333332, 141.47105263157894, 141.451, 141.4404761904762, 141.4331818181818, 141.4308695652174, 141.44333333333333, 141.4608, 141.47307692307692, 141.48888888888888, 141.505, 141.52275862068964, 141.54466666666667, 141.57419354838711, 141.60015625, 141.6228787878788, 141.6389705882353, 141.65471714285715, 141.6670861111111, 141.67662432432434, 141.6859236842105, 141.69346410256412, 141.6983775, 141.7021975609756, 141.70762142857143, 141.71302558139536, 141.7132977272727, 141.71433555555555, 141.71402391304346, 141.7133, 141.71593958333332, 141.7268387755102, 141.738902, 141.744602, 141.74190199999998, 141.756002, 141.776402, 141.802202, 141.828602, 141.846502, 141.866502, 141.880702, 141.896902, 141.919902, 141.948702, 141.985902, 142.014802, 142.049002, 142.083202, 142.116202, 142.15120199999998, 142.186802, 142.228002, 142.265902, 142.306302, 142.345502, 142.378702, 142.406402, 142.435102, 142.461902, 142.48910199999997, 142.519502, 142.538902, 142.571102, 142.607602, 142.64160199999998, 142.678802, 142.7112, 142.75560000000002, 142.804, 142.8586, 142.9232, 142.9812, 143.0341, 143.0829, 143.1317, 143.183986, 143.23418600000002, 143.284986, 143.33758600000002, 143.392364, 143.438664, 143.479264, 143.523464, 143.56806400000002, 143.607764, 143.643564, 143.68456400000002, 143.71696400000002, 143.751564, 143.776164, 143.802764, 143.830964, 143.85232200000002, 143.870122, 143.883922, 143.899922, 143.912322, 143.921522, 143.933922, 143.945522, 143.95412199999998, 143.96332199999998, 143.974222, 143.98442200000002, 143.993422, 144.002622, 144.01392199999998, 144.025622, 144.035222, 144.04542200000003, 144.050622, 144.062222, 144.057522, 144.049522, 144.048322, 144.046122, 144.048322, 144.039722, 144.026422, 144.006322, 143.978922, 143.962322, 143.947122, 143.933122, 143.921122, 143.912636, 143.906036, 143.898636, 143.892836, 143.882058, 143.873558, 143.868958, 143.854758, 143.844158, 143.829558, 143.810158, 143.793658, 143.781858, 143.776658, 143.766898, 143.747898, 143.73162399999998, 143.723066, 143.710666, 143.697666, 143.680666, 143.67346600000002, 143.670366, 143.66386599999998, 143.654466, 143.650866, 143.642166, 143.621766, 143.601566, 143.580566, 143.561966, 143.542266, 143.520066, 143.497066, 143.472266, 143.45246600000002, 143.43006599999998, 143.413366, 143.394966, 143.368766, 143.345766, 143.321366, 143.301166, 143.282166, 143.266266, 143.24946599999998, 143.230666, 143.215466, 143.20246600000002, 143.187566, 143.17166600000002, 143.157266, 143.143466, 143.123266, 143.10576600000002, 143.086566, 143.066366, 143.055166, 143.045566, 143.041666, 143.043866, 143.039866, 143.03706599999998, 143.034266, 143.039426, 143.05122599999999, 143.0567, 143.05550000000002, 143.0633, 143.0753, 143.0899, 143.0987, 143.10469999999998, 143.11270000000002, 143.1225, 143.1293, 143.1404, 143.16, 143.1738, 143.1868, 143.19559999999998, 143.2021, 143.213, 143.2276, 143.2425, 143.2523, 143.26850000000002, 143.2795, 143.2927, 143.306502, 143.322702, 143.343502, 143.368202, 143.38530200000002, 143.400302, 143.419502, 143.440702, 143.468502, 143.49330199999997, 143.519202, 143.547802, 143.572702, 143.596302, 143.627102, 143.651802, 143.681402, 143.709002, 143.73670199999998, 143.76210200000003, 143.788502, 143.80720200000002, 143.829902, 143.85090200000002, 143.863502, 143.874902, 143.886402, 143.902202, 143.920202, 143.934902, 143.942602, 143.947202, 143.951002, 143.958402, 143.970902, 143.978302, 143.985902, 143.99450199999998, 144.004302, 144.017502, 144.033302, 144.04770200000002, 144.067302, 144.083602, 144.097802, 144.113102, 144.126102, 144.137302, 144.145902, 144.155302, 144.1645, 144.1679, 144.1657, 144.157, 144.15621, 144.15701, 144.14931, 144.13931, 144.12940999999998, 144.12141000000003, 144.11431, 144.10431, 144.09921, 144.10100999999997, 144.10361, 144.11411, 144.11491, 144.11931, 144.11861000000002, 144.11661, 144.11561, 144.11411, 144.11071, 144.10711, 144.10651, 144.109656, 144.11395600000003, 144.117756, 144.11715600000002, 144.118256, 144.124956, 144.142556, 144.169956, 144.201556, 144.21855599999998, 144.24095599999998, 144.259656, 144.280656, 144.30225600000003, 144.319256, 144.332256, 144.348456, 144.365056, 144.38315599999999, 144.402356, 144.425156, 144.449356, 144.473156, 144.50375599999998, 144.543956, 144.589156, 144.637756, 144.690956, 144.74175599999998, 144.787746, 144.831346, 144.881046, 144.930246, 144.973146, 145.011046, 145.045546, 145.079146, 145.109946, 145.135346, 145.15954599999998, 145.17684599999998, 145.200546, 145.226146, 145.259146, 145.292746, 145.325146, 145.36424599999998, 145.403246, 145.443846, 145.487446, 145.53289999999998, 145.5811, 145.6261, 145.6754, 145.7249, 145.7691, 145.80720000000002, 145.834, 145.8516, 145.8736, 145.89260000000002, 145.9159, 145.93730000000002, 145.9577, 145.9801, 146.0065, 146.03130000000002, 146.0529, 146.0746, 146.09759999999997, 146.1175, 146.1416, 146.1648, 146.1798, 146.183, 146.1826, 146.18060000000003, 146.1774, 146.1727, 146.1759, 146.1827, 146.1859, 146.18995], "in_sma_200": [142.035, 142.19, 142.045, 141.95625, 141.805, 141.73916666666665, 141.72, 141.7125, 141.72555555555556, 141.723, 141.70636363636365, 141.66333333333333, 141.6053846153846, 141.5817857142857, 141.54500000000002, 141.518125, 141.49529411764706, 141.48333333333332, 141.47105263157894, 141.451, 141.4404761904762, 141.4331818181818, 141.4308695652174, 141.44333333333333, 141.4608, 141.47307692307692, 141.48888888888888, 141.505, 141.52275862068964, 141.54466666666667, 141.57419354838711, 141.60015625, 141.6228787878788, 141.6389705882353, 141.65471714285715, 141.6670861111111, 141.67662432432434, 141.6859236842105, 141.69346410256412, 141.6983775, 141.7021975609756, 141.70762142857143, 141.71302558139536, 141.7132977272727, 141.71433555555555, 141.71402391304346, 141.7133, 141.71593958333332, 141.7268387755102, 141.738902, 141.75029607843138, 141.75913653846152, 141.7723603773585, 141.78972407407406, 141.80245636363637, 141.81901964285714, 141.83096666666665, 141.8452603448276, 141.85703559322033, 141.86791833333334, 141.8813950819672, 141.89346935483871, 141.90738253968254, 141.9200796875, 141.93269384615382, 141.94621363636364, 141.95865820895523, 141.97441323529412, 141.9897115942029, 142.0060014285714, 142.02176197183098, 142.03951527777778, 142.0573301369863, 142.07533918918918, 142.09120133333332, 142.10598815789473, 142.12071558441556, 142.13583461538462, 142.15360886075948, 142.16606374999998, 142.1895691358025, 142.2144524390244, 142.2365674698795, 142.25791785714287, 142.27617764705883, 142.2999430232558, 142.32454137931035, 142.35221704545455, 142.38432696629212, 142.41105666666667, 142.4340120879121, 142.4550554347826, 142.47575376344085, 142.49557872340426, 142.51425684210525, 142.53223333333332, 142.55056082474226, 142.5712581632653, 142.59139696969697, 142.609083, 142.628101980198, 142.6458656862745, 142.66333300970874, 142.68099326923078, 142.6986980952381, 142.71427641509433, 142.72844205607475, 142.73919722222223, 142.749571559633, 142.7602118181818, 142.7692, 142.7759035714286, 142.7819575221239, 142.78843157894735, 142.79340173913045, 142.79763965517242, 142.80278803418804, 142.8096288135593, 142.81509411764708, 142.8215516666667, 142.82856363636364, 142.83660819672133, 142.84435934959347, 142.85246935483872, 142.8602896, 142.86774761904763, 142.87445826771653, 142.8817671875, 142.88888527131783, 142.89535538461539, 142.9025282442748, 142.90955454545454, 142.91767819548875, 142.92515820895522, 142.9325274074074, 142.93956764705882, 142.94566569343064, 142.9515304347826, 142.95792230215827, 142.96508, 142.97057588652484, 142.9755014084507, 142.9811272727273, 142.98761249999998, 142.9941806896552, 143.0001794520548, 143.00711700680273, 143.01409594594597, 143.02165234899329, 143.0290413333333, 143.0342794701987, 143.0400407894737, 143.04445228758172, 143.0476051948052, 143.05191096774195, 143.05644999999998, 143.0622687898089, 143.06441898734175, 143.0635106918239, 143.063778125, 143.06543167701864, 143.06441049382715, 143.06284969325154, 143.0604542682927, 143.06008787878787, 143.06050903614457, 143.06059580838323, 143.06106845238097, 143.06236390532544, 143.06290882352943, 143.06049415204677, 143.0589796511628, 143.0571358381503, 143.0563477011494, 143.05514, 143.0530653409091, 143.0503361581921, 143.04763764044944, 143.04631005586592, 143.0438861111111, 143.04364364640884, 143.04290934065935, 143.0409262295082, 143.03945380434783, 143.03761891891892, 143.03677150537632, 143.03563903743316, 143.03523670212766, 143.03505026455025, 143.03497105263156, 143.03468324607329, 143.03460677083334, 143.03460880829016, 143.03504896907216, 143.03599743589743, 143.03673214285715, 143.0365964467005, 143.03724494949495, 143.03796231155778, 143.0383725, 143.0444975, 143.04992249999998, 143.0587475, 143.0684975, 143.0800725, 143.0911225, 143.1022475, 143.1122475, 143.12064750000002, 143.12904749999998, 143.1376975, 143.1481975, 143.1606975, 143.1713225, 143.18337250000002, 143.1949475, 143.2066725, 143.2184225, 143.23027249999998, 143.2434725, 143.2554725, 143.2665225, 143.27657250000001, 143.28472250000002, 143.2911725, 143.2984475, 143.30544749999999, 143.31232250000002, 143.3187225, 143.32492249999999, 143.3303725, 143.3361975, 143.341298, 143.34834800000002, 143.3560975, 143.3661725, 143.3744725, 143.3828725, 143.3927725, 143.40372250000001, 143.4162975, 143.42794750000002, 143.4398975, 143.4540225, 143.4675475, 143.4808475, 143.49519750000002, 143.5079975, 143.5200475, 143.53089749999998, 143.5425225, 143.5549725, 143.56687250000002, 143.5761975, 143.5869975, 143.5966975, 143.60649750000002, 143.6143475, 143.6220725, 143.63037250000002, 143.63777249999998, 143.6447475, 143.64987250000001, 143.6544225, 143.6588725, 143.6637475, 143.6703475, 143.6751975, 143.6800475, 143.6850975, 143.6900725, 143.6943225, 143.6985225, 143.7019725, 143.7063975, 143.7105725, 143.7144225, 143.7183225, 143.7203725, 143.7245225, 143.7240725, 143.7231225, 143.7220225, 143.72062250000002, 143.71972250000002, 143.7165225, 143.712525, 143.707475, 143.6993, 143.69325, 143.690125, 143.687575, 143.68555, 143.6841035, 143.68380349999998, 143.6848535, 143.6867035, 143.688434, 143.689109, 143.690909, 143.691309, 143.692109, 143.693834, 143.693834, 143.693534, 143.694234, 143.695234, 143.6977205, 143.6998705, 143.70207050000002, 143.703981, 143.70678099999998, 143.710131, 143.715081, 143.72328100000001, 143.733756, 143.741506, 143.749056, 143.756431, 143.76443099999997, 143.772081, 143.778031, 143.783231, 143.788431, 143.794181, 143.79995599999998, 143.806206, 143.813256, 143.820056, 143.827256, 143.835631, 143.846731, 143.85723099999998, 143.868531, 143.88038100000003, 143.89203099999997, 143.902856, 143.913731, 143.92483099999998, 143.93523100000002, 143.946631, 143.95705600000002, 143.96665599999997, 143.97573100000002, 143.984781, 143.994031, 144.003381, 144.01213099999998, 144.020856, 144.03020600000002, 144.042406, 144.05425599999998, 144.06773099999998, 144.082356, 144.095931, 144.109731, 144.122931, 144.13922100000002, 144.158171, 144.1756895, 144.1920645, 144.2103395, 144.2279895, 144.2467145, 144.2634145, 144.2790645, 144.2939395, 144.3085895, 144.3226895, 144.3382145, 144.3560645, 144.3726645, 144.3897145, 144.4057645, 144.4218395, 144.4385895, 144.45633949999998, 144.47456449999999, 144.49233949999999, 144.5109395, 144.5272395, 144.54373950000002, 144.5606895, 144.5772395, 144.5943895, 144.6099145, 144.6262895, 144.64283949999998, 144.6589395, 144.67505200000002], "in_ema_10": [142.035, 142.09136363636364, 142.03020661157024, 141.968350864012, 141.8286507069189, 141.75253239657, 141.72570832446635, 141.71376135638155, 141.73489565522127, 141.72855099063557, 141.69426899233818, 141.60258372100395, 141.47665940809412, 141.4399940611679, 141.3654496864101, 141.31991337979008, 141.2853836743737, 141.28440482448755, 141.27814940185345, 141.24030405606192, 141.23843059132338, 141.2459886656282, 141.27035436278672, 141.3539262968255, 141.44957606103904, 141.5096531408501, 141.58062529705919, 141.64596615213932, 141.7139723062958, 141.798704614242, 141.91894013892528, 142.00731465912068, 142.0696210847351, 142.08787179660143, 142.1064587426739, 142.1052844258241, 142.08977816658333, 142.0789094090227, 142.0609258801095, 142.0298484473623, 141.99805782056913, 141.98568367137474, 141.9773775493066, 141.93149072215994, 141.9003105908581, 141.86389048342934, 141.83045585007855, 141.83219115006426, 141.90815639550712, 141.98485523268764, 142.04579064492623, 142.07564689130328, 142.14552927470268, 142.2481603156658, 142.29213116736292, 142.37174368238783, 142.39506301286278, 142.44323337416046, 142.46082730613128, 142.46976779592558, 142.5098100148482, 142.53166273942125, 142.5749967867992, 142.60136100738114, 142.6265680969482, 142.6626466247758, 142.68398360208928, 142.74689567443667, 142.79836918817546, 142.85866569941626, 142.9070901177042, 142.97852827812162, 143.04425040937224, 143.10711397130456, 143.13582052197643, 143.150216790708, 143.16654101057924, 143.190806281383, 143.25429604840426, 143.23533313051257, 143.38709074314664, 143.54034697166543, 143.63301115863536, 143.70519094797436, 143.72424713925173, 143.83256584120596, 143.94300841553215, 144.09155233998084, 144.2949064599843, 144.38492346725988, 144.40584647321262, 144.3993289326285, 144.3958145812415, 144.38553920283394, 144.36453207504593, 144.34188987958302, 144.33609171965884, 144.38023867972086, 144.41383164704433, 144.40404407485445, 144.42694515215362, 144.42931876085294, 144.4321698952433, 144.4445026415627, 144.4618657976422, 144.44152656170724, 144.40306718685136, 144.30978224378748, 144.22982183582613, 144.17349059294864, 144.09792866695798, 143.99285072751107, 143.8959687770545, 143.82761081759003, 143.74259066893728, 143.65939236549414, 143.61223011722248, 143.61182464136385, 143.58422016111587, 143.58527104091297, 143.6006763062015, 143.63873515961942, 143.6662378578704, 143.69964915643942, 143.72334930981407, 143.73728579893879, 143.73414292640445, 143.74793512160363, 143.75740146313024, 143.75241937892474, 143.76743403730205, 143.7788096668835, 143.8172079092683, 143.8358973803104, 143.85118876570849, 143.85824535376148, 143.84310983489576, 143.82708986491468, 143.8294371622029, 143.8531758599842, 143.83259843089616, 143.80303507982413, 143.79884688349247, 143.81996563194838, 143.8417900625032, 143.84691914204808, 143.87838838894842, 143.9077723182305, 143.94999553309768, 143.982723617989, 143.95313750562735, 143.945294322786, 143.903422627734, 143.83552760450962, 143.81361349459877, 143.80386558648988, 143.8340718434917, 143.7555133264932, 143.60360181258534, 143.51318330120617, 143.4798772464414, 143.37444501981568, 143.27181865257646, 143.16239707938072, 143.13287033767512, 143.13234845809782, 143.12192146571638, 143.12520847194975, 143.1533523861407, 143.15365195229694, 143.06207887006113, 143.01442816641364, 142.9645321361566, 142.95643538412813, 142.93617440519574, 142.89141542243289, 142.8329762547178, 142.78516239022366, 142.7896783192739, 142.75700953395136, 142.8011896186875, 142.82097332438065, 142.79534181085688, 142.7907342088829, 142.7742370799951, 142.79346670181414, 142.799200028757, 142.82843638716483, 142.85962977131666, 142.88878799471362, 142.90537199567478, 142.92621345100665, 142.94599282355088, 142.97763049199617, 143.0216976752696, 143.05047991612966, 143.04311993137878, 143.06527994385536, 143.08613813588164, 143.0922948384486, 143.1227866860034, 143.1786436521846, 143.2407084426965, 143.31330690766077, 143.34997837899516, 143.39907321917786, 143.4774235429637, 143.51061926242483, 143.51050666925667, 143.48677818393728, 143.44736396867594, 143.41875233800758, 143.41716100382436, 143.41404082131083, 143.4187606719816, 143.42080418616678, 143.43065797050008, 143.4669019758637, 143.4947379802521, 143.53387652929717, 143.55135352397042, 143.54019833779398, 143.51288954910416, 143.48509144926703, 143.42780209485483, 143.3927471685176, 143.37588404696893, 143.3648142202473, 143.35302981656596, 143.36520621355396, 143.39880508381688, 143.4299314322138, 143.4190529899931, 143.44831608272165, 143.5013495222268, 143.61292233636738, 143.62511827520967, 143.64055131608063, 143.69863289497505, 143.76797236861594, 143.87743193795848, 143.94698976742055, 144.0166279915259, 144.11360472033937, 144.17749477118676, 144.21067754006188, 144.2723725327779, 144.29557752681828, 144.36183615830586, 144.3869568567957, 144.43387379192376, 144.48226037521033, 144.5473039433539, 144.55233959001683, 144.5700960281956, 144.58826038670549, 144.5649403163954, 144.50404207705077, 144.42785260849607, 144.38097031604224, 144.3426120767618, 144.28486442644146, 144.19579816708847, 144.09292577307238, 144.00875745069558, 143.97080155056912, 143.99429217773834, 143.9953299636041, 143.99617906113062, 144.02232832274322, 144.0400868095172, 144.0600710259686, 144.0818762939743, 144.08153514961532, 144.0939833042307, 144.08598633982513, 144.0721706416751, 144.07359416137052, 144.0511224956668, 144.03819113281827, 144.0276109268513, 144.0298634856056, 143.99352467004093, 143.9492474573062, 143.89120246506872, 143.8528020168744, 143.81420165016996, 143.80252862286633, 143.76115978234517, 143.72822164010057, 143.75490861462774, 143.77401613924087, 143.8105586593789, 143.85409344858272, 143.9188037306586, 144.01538487053884, 144.13622398498632, 144.2796378058979, 144.35606729573462, 144.4222368783283, 144.45637562772316, 144.4824891499553, 144.5384002135998, 144.53141835658164, 144.52206956447588, 144.51623873457117, 144.50055896464914, 144.47996642562202, 144.4472452573271, 144.4313824832676, 144.3784038499462, 144.32414860450143, 144.28884885822845, 144.32905815673234, 144.451047582781, 144.61994802227537, 144.67995747277075, 144.75996520499424, 144.7917897131771, 144.86419158350853, 144.92524765923423, 144.93883899391892, 144.91905008593366, 144.91376825212754, 144.92581038810434, 144.93111759026718, 144.9381871193095, 144.9894258248896, 145.0204393112733, 145.04763216376907, 145.13169904308378, 145.29866285343218, 145.44254233462632, 145.57662554651245, 145.7063299926011, 145.7997245394009, 145.82522916860074, 145.84427841067333, 145.88350051782362, 145.9119549691284, 145.93159952019596, 145.89949051652394, 145.86321951351957, 145.83899778378873, 145.8228163685544, 145.8041224833627, 145.81973657729674, 145.81432992687914, 145.82717903108292, 145.85860102543148, 145.9315826571712, 145.99493126495824, 146.0703983076931, 146.14032588811253, 146.1929939084557, 146.25244956146375, 146.3174587321067, 146.37973896263276, 146.43978642397227, 146.4707343468864, 146.49514628381613, 146.50602877766772, 146.47584172718268, 146.46477959496764, 146.4420923958826, 146.4089846875403, 146.34371474435116, 146.2939484271964, 146.25868507679704, 146.258924153743, 146.25184703488063, 146.2278748467205, 146.2137157836804, 146.19849473210215, 146.17331387171993, 146.14907498595267, 146.14378862487035, 146.1567361476212, 146.19460230259915, 146.21922006576295, 146.2266345992606, 146.22361012666775, 146.19568101272816, 146.17464810132304, 146.16653026471886, 146.1335247620427, 146.1274293507622, 146.15335128698726, 146.16546923480774, 146.17947482847904], "in_ema_50": [142.035, 142.0471568627451, 142.03569973087275, 142.02214287868168, 141.98990198147848, 141.96716072730285, 141.95295834584002, 141.94146978325807, 141.93709841920875, 141.92780044198489, 141.9125925815149, 141.8842556175339, 141.84604951488552, 141.82365541626257, 141.79253167444836, 141.76596180486214, 141.7410221262401, 141.72294282717186, 141.7043960496357, 141.6795177731794, 141.6618896252116, 141.6469135614778, 141.63644636298847, 141.64011513306735, 141.649522382751, 141.6546391520549, 141.66426114609197, 141.67507443448054, 141.688600927246, 141.7078714791187, 141.7373667152317, 141.7635484126736, 141.7865465141374, 141.80158390573985, 141.81681983100495, 141.8279249356714, 141.83545729113527, 141.8430864169731, 141.8484555770918, 141.85008477014705, 141.85027752425893, 141.85340389585662, 141.8567998215093, 141.85163120105796, 141.8480378206243, 141.84223241589396, 141.83587036036872, 141.83603230702093, 141.8522663341966, 141.87100098775753, 141.8886087921592, 141.90121236893725, 141.92312560937108, 141.95398342861142, 141.97500368631293, 142.0046113848889, 142.02403838940307, 142.04897806040688, 142.06823382274388, 142.08555798655786, 142.10926159492814, 142.12968270885253, 142.1547931908583, 142.17695816376582, 142.199038235775, 142.2235857559407, 142.24540592237437, 142.2761743175754, 142.30573610904304, 142.33806018319822, 142.36892056817086, 142.40543348706612, 142.44208315424, 142.47925636387765, 142.51006983980403, 142.53771415981174, 142.56525478099562, 142.5940683189958, 142.63116367903518, 142.65151020142596, 142.70713725235044, 142.7668573601014, 142.81717667931312, 142.8647383781636, 142.90180746137287, 142.9574228550445, 143.01556313523884, 143.083972424053, 143.1673460544823, 143.23097954254183, 143.28074505067744, 143.32346093104303, 143.36489383570802, 143.40310584215084, 143.43710169147826, 143.46858789965557, 143.50158445261025, 143.54383212113532, 143.5838779203065, 143.61431408029446, 143.6502233320476, 143.68119496608495, 143.71114810466983, 143.74208347311415, 143.77337431730575, 143.79598708917612, 143.8130072033261, 143.81602652868588, 143.81814313540409, 143.822137522251, 143.81961840373137, 143.80786866240857, 143.79422675407884, 143.7834727637228, 143.76686598867488, 143.74796928323667, 143.7343234289921, 143.72944800040418, 143.71888141215302, 143.71382723912743, 143.71210852386753, 143.71594740528448, 143.71885142860665, 143.72399450983778, 143.72815158788336, 143.73096917267225, 143.73053900903804, 143.73365512633066, 143.7362568860824, 143.73601151800074, 143.73989341925562, 143.74342701065734, 143.75309653965118, 143.75964177339037, 143.76593033129666, 143.77079580850074, 143.7709606787556, 143.7703347697848, 143.77306673959714, 143.78039745569137, 143.77881324174268, 143.77454605579197, 143.77475993595698, 143.7802595463116, 143.7865238778288, 143.7897974512473, 143.79882500217877, 143.8082828452306, 143.8212913611039, 143.8333975822371, 143.83287218685524, 143.83589680697858, 143.83115575572452, 143.81934572608827, 143.8152537368299, 143.8130869236209, 143.81924037759654, 143.80287800984766, 143.76825534279482, 143.74229630974403, 143.72612782700898, 143.69373065732236, 143.65907455311364, 143.62028731573665, 143.59596232296266, 143.57768929068962, 143.5579759851724, 143.5415847700676, 143.53132654379044, 143.5165686401124, 143.48258555618645, 143.45581749515952, 143.42774622083954, 143.40783460433602, 143.38576265906792, 143.3584778489084, 143.3275571489512, 143.29784902546294, 143.27871769113105, 143.25249346794945, 143.24259176332396, 143.22954894907596, 143.20799800989653, 143.19082161735156, 143.17157371078875, 143.16013944762057, 143.14699672418448, 143.1396635193145, 143.13418651855704, 143.12970861586854, 143.12383768975604, 143.1197656234911, 143.1164414813934, 143.1165810311427, 143.12063667698024, 143.122964650432, 143.11853466414055, 143.12035683417426, 143.1226957818537, 143.12259006491828, 143.12797868982346, 143.13982266277156, 143.154731577957, 143.17376171215474, 143.18714360579574, 143.20411836635276, 143.22866274414287, 143.24557793064707, 143.25594742356287, 143.26081223048197, 143.26117253516895, 143.26230302398588, 143.26809506226095, 143.2732678049174, 143.27980632237163, 143.2856962705139, 143.29311994618004, 143.30633092868277, 143.31863167657755, 143.33397945396666, 143.3455881028307, 143.35125131448441, 143.35277087077915, 143.35305436604273, 143.34587576345282, 143.3415276942978, 143.33989915726653, 143.33892271972667, 143.33739633856092, 143.34063569783305, 143.34884606262392, 143.35751876605042, 143.35801214777393, 143.36671755374357, 143.38135608104773, 143.41012643081058, 143.42070970803368, 143.4320544253657, 143.45275817339058, 143.47735589208116, 143.5123615433721, 143.54168069853398, 143.5725951809444, 143.61092478169166, 143.64441792750767, 143.67247996956618, 143.70689251977927, 143.73407320527812, 143.7703840599731, 143.7989964497781, 143.83217305959073, 143.8662054886264, 143.90439350868027, 143.93069180245752, 143.95889996706705, 143.98678624286836, 144.0053436451088, 144.0141536982418, 144.01693198458528, 144.02293465185645, 144.0287019204111, 144.02855674706166, 144.01939765894159, 144.0041271625125, 143.98945550908064, 143.98202588127356, 143.98665231730206, 143.98717575583925, 143.98767866737498, 143.99365205296812, 143.99860687442035, 144.0045438597372, 144.0114244926887, 144.01411372826954, 144.01944260167073, 144.020640931017, 144.02022363960458, 144.0225678106005, 144.01972201410638, 144.018164288063, 144.01666764931542, 144.01758264345992, 144.01022646136346, 144.00002150209428, 143.98551085495333, 143.97353003711203, 143.96047003565667, 143.95221630876816, 143.93742351234587, 143.92340690401858, 143.9215085940571, 143.91909649232937, 143.92128878674785, 143.92633628530677, 143.93746035254966, 143.95755994656733, 143.9858909290549, 144.02271873575864, 144.04927878533675, 144.07558157806866, 144.09653916324243, 144.1162827254682, 144.142703010744, 144.15671465738149, 144.16939251395476, 144.18196535654477, 144.1916922053077, 144.1993630992172, 144.20330964434595, 144.2094543641755, 144.20673066361962, 144.20176083367377, 144.19894668333365, 144.21114485261467, 144.24208034859058, 144.28670464864584, 144.3127162310519, 144.34437441806946, 144.36753620559617, 144.39978968772965, 144.43117048428928, 144.45347752412107, 144.46824311141046, 144.4847825972375, 144.50420288754194, 144.52188120567754, 144.5394544917294, 144.56614255087726, 144.58943107829384, 144.6121984869882, 144.64740638945926, 144.70241006046086, 144.7568253522075, 144.81263612270916, 144.8705719610343, 144.9234907076604, 144.9633538171639, 145.00126151060846, 145.04278066705518, 145.08188730756282, 145.11867604059958, 145.1436299213604, 145.16544835581686, 145.18758763598092, 145.2096430228052, 145.2296570219109, 145.25555282497322, 145.2765115377194, 145.30037383035784, 145.32781015073596, 145.364366615413, 145.40027380696543, 145.43987091257463, 145.47967989639525, 145.51694735143857, 145.55628274942137, 145.5976049945421, 145.63926754377576, 145.68125705186299, 145.7176783439468, 145.75247527163518, 145.78394682961027, 145.80575283629224, 145.82964488192786, 145.84965880812678, 145.8657506195728, 145.8729760854719, 145.8807025134926, 145.88930241492426, 145.90383957512333, 145.9162380231577, 145.9242286889162, 145.93308246582143, 145.94080472206372, 145.94547904668866, 145.94918575074007, 145.95588434875026, 145.96604574683852, 145.9816910116684, 145.99535018768142, 146.00572861169394, 146.01373925437264, 146.01594555812272, 146.01845749701985, 146.02283171282298, 146.02134811624168, 146.02443250384005, 146.0340626017287, 146.04135426440598, 146.0492423324685], "in_ema_200": [142.035, 142.03808457711443, 142.0352678151531, 142.0318323145048, 142.02355537605203, 142.01745034743462, 142.01334636387807, 142.00983047966037, 142.0080411216538, 142.0049760358662, 142.00034940864367, 141.9922862304482, 141.9815172132298, 141.97448719120763, 141.96508930870806, 141.95663070862142, 141.9484055274411, 141.94175472617306, 141.93487159456936, 141.9262659070612, 141.9193378880855, 141.9129763170598, 141.90767307012388, 141.90590517887887, 141.90564741590495, 141.90439719286113, 141.90435343969833, 141.90470813184064, 141.9058553146084, 141.90858312242324, 141.91406985752351, 141.9189547345631, 141.9232437421794, 141.92569902832687, 141.92832988376642, 141.93003804412695, 141.93093318796647, 141.9319189273897, 141.9323973460226, 141.9319754818831, 141.93120955669022, 141.93119752130028, 141.93128510815302, 141.9292325200122, 141.92754861434042, 141.92528444902362, 141.9228438077398, 141.9220194912449, 141.9252829788942, 141.9293100139301, 141.93319747647806, 141.93595173044346, 141.94116614108583, 141.9488162292342, 141.95420114237615, 141.96192053399432, 141.9672745585317, 141.9741673489941, 141.979797524626, 141.98507317114715, 141.99208736844918, 141.99843475781785, 142.0061120239092, 142.0132153868554, 142.02044707454837, 142.02845257629417, 142.03593066011217, 142.04582189732497, 142.055614714267, 142.06630511512006, 142.07683939258158, 142.0890101448942, 142.101457805144, 142.11427912051573, 142.1257290795156, 142.13656759613733, 142.14754702304145, 142.15901421684202, 142.17275536891324, 142.18247919608825, 142.20126049761973, 142.22144696032998, 142.23964151793865, 142.257456030198, 142.2729042289025, 142.29327334105272, 142.31463380532088, 142.338965807258, 142.3675333116634, 142.39163745781602, 142.41261618957907, 142.43209264540417, 142.45147480813648, 142.47025913840378, 142.48816700767338, 142.50559818172638, 142.52355242867438, 142.54400364828956, 142.5641130647245, 142.58198258646854, 142.6013658443146, 142.61966071153537, 142.6378232915201, 142.65635241299753, 142.67509517505727, 142.69176089470844, 142.70706675645266, 142.71883723648796, 142.7302915923438, 142.74212948694736, 142.75223665623147, 142.7598760924879, 142.76684249952783, 142.77433660401016, 142.78016410048767, 142.7851873432689, 142.79130488214184, 142.79945110222005, 142.80602372806862, 142.81382448699333, 142.82234364632674, 142.83217107273146, 142.84170170882368, 142.85173452764136, 142.86146851244095, 142.87080713420772, 142.87925681446438, 142.88851794068862, 142.8975874139156, 142.90587012621495, 142.91511519958595, 142.9242185309334, 142.93482332167036, 142.94462607468859, 142.95433128787576, 142.9636414243148, 142.97171464397337, 142.97950852811294, 142.98807063231084, 142.9977415712928, 143.00512722729985, 143.01174287677946, 143.01938722626426, 143.0282987961522, 143.03737044992184, 143.0456553210669, 143.0553502929966, 143.06514780251902, 143.0758428492601, 143.08633197513814, 143.09363215449, 143.1017552176294, 143.10785715576245, 143.11205758207328, 143.11805700911734, 143.12444450156391, 143.13285798911056, 143.13553601906966, 143.13339138206402, 143.13312181607333, 143.13508080297808, 143.13274169051064, 143.12953033040606, 143.1249578893075, 143.12371452722485, 143.12377706924252, 143.12329172526998, 143.12345797675982, 143.12501560883186, 143.1253139609828, 143.12058446883373, 143.11739457362145, 143.11363940373468, 143.11171264349852, 143.1090587863493, 143.10488904718164, 143.0995667681052, 143.09429744702953, 143.09146861671084, 143.08667788420627, 143.08581541769675, 143.0840660105555, 143.08004545323652, 143.0769604238511, 143.07320957386253, 143.07128709054052, 143.0688364727242, 143.06775352274684, 143.0670793583414, 143.06661090701462, 143.06574910694485, 143.06529389195038, 143.06499246018967, 143.06553979889426, 143.0670767163182, 143.06820033108124, 143.0676212233093, 143.06859016636093, 143.06969872191954, 143.0701992321492, 143.07208779700346, 143.07564911245615, 143.08007051432227, 143.08564195199074, 143.08991417137392, 143.0951886572309, 143.10250021288036, 143.10804747444374, 143.11204700206122, 143.1147132010457, 143.11625834332386, 143.1179871160271, 143.12089271686267, 143.12366990375958, 143.12681746690626, 143.12983420852908, 143.13326869401635, 143.1382112940759, 143.14300521154777, 143.14864695073638, 143.1534365333161, 143.15678542353186, 143.1591059665813, 143.16110491218745, 143.1611934205239, 143.16192781434953, 143.16330166694306, 143.1648111030929, 143.1661562662462, 143.16868207454226, 143.17247628275578, 143.17643174262886, 143.1783587899659, 143.1823552199165, 143.18790392419595, 143.19712876077114, 143.2019334497187, 143.20698883827873, 143.21448148665405, 143.22309361116496, 143.23450561503398, 143.24470953926252, 143.25550844931962, 143.2683889622617, 143.28029553975162, 143.29103886771432, 143.30356584415497, 143.31447563675044, 143.32786393887233, 143.3395269842567, 143.3525167655079, 143.36592455888592, 143.38059197621044, 143.39247663316357, 143.40498930348036, 143.41757647459002, 143.42794884797718, 143.43592945645503, 143.44238786982362, 143.44962779151695, 143.45679567418844, 143.46244944857463, 143.46575840928534, 143.46739265396906, 143.46901063751164, 143.47230406400408, 143.47854979471052, 143.48373835396714, 143.48887528576847, 143.4953541386464, 143.50156952035144, 143.50802156492506, 143.51470791751288, 143.52033271435354, 143.5265980604794, 143.5318060399771, 143.53656418883307, 143.54197151033722, 143.546031495309, 143.55034958988304, 143.55462471834193, 143.55945432313456, 143.56214631991932, 143.5640155107659, 143.56467207284783, 143.56581961441154, 143.56656270282537, 143.56838794956343, 143.5684537411101, 143.56856862925827, 143.57161769762385, 143.5744871732694, 143.57847237552545, 143.58316419268442, 143.5894013648965, 143.59796453539505, 143.6087310574309, 143.62182826083955, 143.63255633784613, 143.64337667279293, 143.6529948153522, 143.66241775251288, 143.67363747636847, 143.68185998904144, 143.68980168069277, 143.6977638530242, 143.70504978483493, 143.71183834418983, 143.71769069897402, 143.72408183629767, 143.72822032548873, 143.7317206207575, 143.73568359965543, 143.7433882404549, 143.75589184005236, 143.77205212025083, 143.7837729946762, 143.79706878577397, 143.808391484423, 143.82213883283669, 143.8358488942015, 143.84743248729401, 143.85720927846523, 143.86748580305763, 143.87855559606203, 143.88926648565348, 143.90002005296043, 143.9131541817867, 143.92556060783858, 143.93794308935261, 143.9535854466725, 143.97444529297425, 143.99549558856657, 144.0172319508694, 144.03984655832343, 144.06153962739484, 144.08023077538098, 144.09863643930757, 144.11815249463785, 144.13727535538771, 144.15600893394108, 144.17191929280736, 144.1871240759635, 144.20247607520764, 144.21787432321554, 144.23282084736266, 144.24931019216504, 144.26464043900916, 144.28076341971556, 144.2978702513602, 144.31739393045115, 144.33692234905362, 144.3575499873715, 144.37842013675092, 144.3988338667335, 144.4199399974128, 144.4417316392296, 144.46380396122734, 144.48615417056837, 144.50728696489108, 144.5281597314096, 144.5483272962712, 144.56615488536303, 144.5845513541654, 144.60201850487024, 144.61851583318, 144.63275945673044, 144.64706035765852, 144.6615174685276, 144.67742276734822, 144.6927717945388, 144.706973070215, 144.7213315471283, 144.73534814864942, 144.74852876408576, 144.7613792241446, 144.77489783882973, 144.78922721356776, 144.80490654477603, 144.820081604032, 144.83440915026054, 144.84809662140225, 144.86025486397537, 144.872391631498, 144.88490514760252, 144.8958513650393, 144.90783294349663, 144.92138684455637, 144.93430836849114, 144.94732520064548], "in_macd": [0.0, 0.0247293447293373, -0.0032431554938909812, -0.03030715817027385, -0.09025408723957185, -0.11944038110021893, -0.12539043604974154, -0.12423574478739852, -0.10835402662135607, -0.10504665168642191, -0.11402182344184553, -0.14767448708565212, -0.19469381629846794, -0.20019678002591945, -0.221770933601249, -0.22936582960929286, -0.23150580990491676, -0.21857837782994238, -0.20835228856515187, -0.2123249845706141, -0.20025430497867092, -0.18452651549804955, -0.16212409906168546, -0.11480455229175845, -0.06445670736044917, -0.032253048712135524, 0.0029179436614583665, 0.0336311947386605, 0.06369278809273737, 0.09928300752289942, 0.14837183462606163, 0.18075343039492964, 0.19967629396998632, 0.19786741165452781, 0.19579871569050056, 0.18475915371652718, 0.16762264044666608, 0.15308408856347455, 0.1359603332298036, 0.11381539291733134, 0.09237630414921227, 0.08050948184774143, 0.07109234777280449, 0.0457530849189709, 0.028171006216723526, 0.009288511436153613, -0.007206759533659124, -0.007284743803069205, 0.025443727140299188, 0.05717750093191398, 0.08059082796603434, 0.08924125993900134, 0.11494468943419633, 0.15371581294829184, 0.16479044461377157, 0.1907344956951249, 0.19053984060849416, 0.200979471630518, 0.19729565580297503, 0.1897679293762451, 0.19606651488950888, 0.19398060308489562, 0.20130382770426536, 0.20075873214730677, 0.19963925577479813, 0.20326770869345978, 0.20020432897229057, 0.2154657342736641, 0.2249672257858606, 0.23782489320097966, 0.24478944866069696, 0.26141649981963155, 0.27465516953307656, 0.2858859772056235, 0.28145557322022796, 0.2707883840782017, 0.2613392941910888, 0.2557442603001334, 0.26759152137930187, 0.24271297639714362, 0.29384559242083697, 0.3433216238647958, 0.36381342486657786, 0.37412679118006054, 0.3603936532070975, 0.3862107826788872, 0.41160926551086163, 0.4523447233933666, 0.5150024784478262, 0.5247200645623025, 0.5032199389874847, 0.4702700407281384, 0.4398931114283471, 0.40783377238801677, 0.3725401731696536, 0.338249858418294, 0.3131135735456496, 0.31130236945972456, 0.3052268976606456, 0.28063526707549613, 0.27173145089543027, 0.2544793846472544, 0.23846161895824025, 0.22758204049583242, 0.21965550989995108, 0.19578537328038692, 0.16527987737296712, 0.1123735215780357, 0.06804662149278329, 0.036530712634032625, -0.001508597299533676, -0.05027206123838823, -0.09269047815641329, -0.12008165405339355, -0.15293705791506795, -0.1829185047250519, -0.1951499117160438, -0.18575685552136179, -0.18824654818340036, -0.17768153191369152, -0.1609974703700061, -0.13492309200535146, -0.11455230448882503, -0.09250052162556699, -0.07576478836662659, -0.06418249264106635, -0.06075838638722075, -0.05020379161410915, -0.04216012002135017, -0.04096168649402898, -0.03117987462508154, -0.023559596099545388, -0.004557274222321439, 0.004798473963205652, 0.012073792638886971, 0.015243073166715249, 0.008378628302011748, 0.0013095774444593644, 0.0025368501065372584, 0.013042128116921958, 0.0035742732462722415, -0.00946833980904671, -0.01080408120787979, -0.0009582480450376352, 0.008760946006134418, 0.010691813755556723, 0.02404856981274861, 0.03583464854912677, 0.05263759173521976, 0.06440471141962689, 0.04816066317897594, 0.04206449246987631, 0.02125336735628025, -0.010051683571560943, -0.019706049015638882, -0.02345569659698299, -0.009374016535701912, -0.04354507612828229, -0.10827117608116055, -0.14288710993503173, -0.15053449845376576, -0.1891125436071377, -0.2243618662360518, -0.26059011768336404, -0.2596796010944047, -0.2456365513327512, -0.2362223493675515, -0.22096937233649783, -0.19533277355336054, -0.1829926146941716, -0.21152391342621968, -0.2195011541601275, -0.2280360162261843, -0.21776519857166932, -0.21321951296118868, -0.21959289873117882, -0.23165645853694627, -0.23846800586582617, -0.221941804988262, -0.2224190914233759, -0.18914723217540086, -0.16810349934948476, -0.16804811323973468, -0.15891015417093968, -0.15552388818633744, -0.13673950442986893, -0.12485157408588066, -0.10334562781540058, -0.08212762856851441, -0.06297247099828951, -0.050438117107091784, -0.03685207782359612, -0.024591197156183853, -0.007924225725531642, 0.013201455318153421, 0.02641158769918661, 0.022899166200573973, 0.03225098222074507, 0.040406952239720795, 0.041550154365836534, 0.053140410682686934, 0.07517676066672152, 0.0987644791936475, 0.12569201388919282, 0.13538518763763818, 0.14981277176951835, 0.1761613032486764, 0.18123594981210545, 0.17118063358904578, 0.15098139001156596, 0.12466025740795317, 0.1042130993007504, 0.09657828198828611, 0.0886982595128245, 0.08470452954472307, 0.07981252424727359, 0.07865995571796702, 0.08922520879934837, 0.09568829644092602, 0.1068409913573305, 0.10797953020798445, 0.09647292070116009, 0.07838115632173981, 0.06092030210626831, 0.03138920205589102, 0.013079773787865179, 0.003770908064609557, -0.0023687549158921684, -0.0083486190183919, -0.003365907201043683, 0.010946655131078842, 0.023630894506624145, 0.017352952199644278, 0.028980741535207244, 0.050524100797701976, 0.09674155776068005, 0.0971484934694331, 0.09875337479709856, 0.11882838581115607, 0.14277515072745928, 0.18304369702110534, 0.2037322310458194, 0.22320350720713122, 0.2534650083909753, 0.2675050448353886, 0.26708051447320713, 0.27886094778520487, 0.2729469174992971, 0.2859436525459671, 0.28010412983272204, 0.28390388691113344, 0.28803299702201457, 0.2991537186528035, 0.2833177744187765, 0.2736649089998764, 0.26457887587682194, 0.23769290832024126, 0.19557207438481328, 0.1487757278611923, 0.11719710049530363, 0.09112043118588531, 0.05808463122909302, 0.01319237050822153, -0.03529236219912946, -0.07287678398182607, -0.08793151006250355, -0.07479283095119627, -0.07162386206397287, -0.06832482533394568, -0.05379338829092717, -0.0433907707980552, -0.03235292779598353, -0.02094318837507103, -0.019742473006800765, -0.012992710561491094, -0.015533578040958673, -0.020538148538662426, -0.018641009771471317, -0.027312584700041498, -0.03140213674151937, -0.0342483426231297, -0.031301656717005244, -0.045388422383553007, -0.0622895815537845, -0.08439402726773437, -0.09676196590666564, -0.10850024300663108, -0.10772538611334426, -0.11985077873413275, -0.12758604897854298, -0.10865971029278398, -0.09378967616240175, -0.07189674712964234, -0.04794192527057817, -0.01586402295626499, 0.028594322423430185, 0.08144807652516306, 0.14147368926558102, 0.16894134951215278, 0.19013178019523025, 0.19579229676804744, 0.1971982023818839, 0.21120911757927274, 0.1966454856959956, 0.1813988170045775, 0.1681839191180643, 0.15112741599767787, 0.13263554129085264, 0.10967198656280175, 0.0952170991084813, 0.06525709213877917, 0.03625415685323219, 0.017106510611228032, 0.03222323779360181, 0.0827879301695873, 0.15177408026281114, 0.16979144480578157, 0.1955339219285861, 0.19871638780051626, 0.219287078864852, 0.23370243991109874, 0.2263788345779858, 0.20449989781184286, 0.1898141223077232, 0.183324536117226, 0.17415663199514597, 0.16618569136394967, 0.17798981831825245, 0.18042336714779594, 0.1810716077732195, 0.2066385016219101, 0.2673916121686659, 0.31513388838430956, 0.3561270234434346, 0.3929606532083483, 0.41175668048049374, 0.3994543465144318, 0.38446585868902616, 0.3787117345102331, 0.36829227272335174, 0.3543363722040169, 0.31822463963527525, 0.2819180156610628, 0.2526530764714323, 0.2284409095682065, 0.20447478553214182, 0.19692896430123596, 0.18079558340181734, 0.1736734692110531, 0.17528806955493792, 0.195296225726878, 0.21034197514103425, 0.23010326627587574, 0.24655324347526175, 0.25463737668303565, 0.2652487360146836, 0.2777191886418393, 0.28831319923418164, 0.29731633346767694, 0.2930046428133437, 0.28588859295240354, 0.2730667465604597, 0.24275827150626128, 0.22222874522154257, 0.19762893123527192, 0.1697216247647475, 0.12917063964093245, 0.09752333631439569, 0.07401022588689443, 0.06750838465865172, 0.0584541399965417, 0.04271700654334154, 0.032293702481240416, 0.022163835167845036, 0.00839070453577051, -0.004091271937028296, -0.007442207670010248, -0.002404425607039684, 0.013535767469164739, 0.023078246175970207, 0.024707501616632044, 0.02171381284088625, 0.007952788155137114, -0.002121550708693576, -0.0060017700383809824, -0.020540383244963323, -0.022523167002304945, -0.010258702230970584, -0.004521486786416062, 0.0018198812888101656], "in_signal": [0.0, 0.00494586894586746, 0.003308064057915772, -0.0034149803877221527, -0.020782801758092093, -0.04051431762651746, -0.057489541311162275, -0.07083878200640953, -0.07834183092939884, -0.08368279508080347, -0.08975060075301187, -0.10133537801953993, -0.12000706567532554, -0.13604500854544432, -0.15319019355660526, -0.16842532076714278, -0.18104141859469758, -0.18854881044174657, -0.19250950606642764, -0.19647260176726494, -0.19722894240954614, -0.19468845702724683, -0.18817558543413454, -0.17350137880565933, -0.15169244451661731, -0.12780456535572096, -0.1016600635522851, -0.074601811894096, -0.04694289189672932, -0.017697712012803575, 0.015516197314969466, 0.048563643930961506, 0.07878617393876647, 0.10260242148191875, 0.12124168032363512, 0.13394517500221353, 0.14068066809110405, 0.14316135218557816, 0.14172114839442326, 0.1361399972990049, 0.12738725866904638, 0.11801170330478539, 0.10862783219838922, 0.09605288274250556, 0.08247650743734916, 0.06783890823711006, 0.05282977468295623, 0.04080687098575114, 0.03773424221666075, 0.0416228939597114, 0.04941648076097599, 0.05738143659658106, 0.06889408716410413, 0.08585843232094167, 0.10164483477950766, 0.11946276696263111, 0.13367818169180373, 0.1471384396795466, 0.15716988290423228, 0.16368949219863485, 0.17016489673680968, 0.17492803800642687, 0.1802031959459946, 0.18431430318625702, 0.18737929370396528, 0.1905569767018642, 0.19248644715594948, 0.19708230457949244, 0.2026592888207661, 0.2096924096968088, 0.21671181748958646, 0.22565275395559548, 0.23545323707109173, 0.2455397850979981, 0.2527229427224441, 0.25633603099359564, 0.2573366836330943, 0.25701819896650213, 0.25913286344906206, 0.2558488860386784, 0.26344822731511014, 0.2794229066250473, 0.2963010102733534, 0.3118661664546949, 0.32157166380517543, 0.33449948757991776, 0.34992144316610657, 0.3704060992115586, 0.39932537505881216, 0.4244043129595102, 0.4401674381651051, 0.4461879586777118, 0.4449289892278389, 0.4375099458598745, 0.4245159913218304, 0.40726276474112316, 0.3884329265020285, 0.3730068150935677, 0.3594508316069833, 0.3436877187006859, 0.32929646513963473, 0.31433304904115866, 0.299158763024575, 0.2848434185188265, 0.27180583679505144, 0.25660174409211856, 0.23833737074828829, 0.2131446009142378, 0.1841250050299469, 0.15460614655076405, 0.12338319778070451, 0.08865214597688598, 0.05238362115022613, 0.017890566109502192, -0.01627495869541184, -0.049603667901339854, -0.07871291666428065, -0.10012170443569689, -0.11774667318523759, -0.12973364493092837, -0.13598641001874393, -0.13577374641606543, -0.13152945803061736, -0.12372367074960729, -0.11413189427301115, -0.10414201394662219, -0.0954652884347419, -0.08641298907061537, -0.07756241526076234, -0.07024226950741567, -0.06242979053094885, -0.05465575164466816, -0.04463605616019882, -0.03474915013551793, -0.02538456158063695, -0.017259034631166514, -0.012131502044530862, -0.009443286146732817, -0.007047258896078803, -0.0030293814934786506, -0.0017086505455284721, -0.00326058839823212, -0.004769286960161654, -0.0040070791771368505, -0.001453474140482597, 0.0009755834387252668, 0.005590180713529936, 0.011639074280649302, 0.01983877777156339, 0.02875196450117609, 0.03263370423673606, 0.03451986188336412, 0.03186656297794734, 0.02348291366804569, 0.014845121131308776, 0.007184957585650423, 0.0038731627613799564, -0.005610485016552492, -0.026142623229474103, -0.04949152057058563, -0.06970011614722166, -0.09358260163920487, -0.11973845455857426, -0.14790878718353223, -0.17026294996570673, -0.18533767023911563, -0.1955146060648028, -0.2006055593191418, -0.19955100216598556, -0.1962393246716228, -0.19929624242254218, -0.20333722477005928, -0.2082769830612843, -0.21017462616336133, -0.21078360352292683, -0.21254546256457724, -0.21636766175905106, -0.2207877305804061, -0.22101854546197727, -0.22129865465425702, -0.2148683701584858, -0.2055153959966856, -0.19802193944529545, -0.1901995823904243, -0.18326444354960694, -0.17395945572565935, -0.1641378793977036, -0.151979429081243, -0.1380090689786973, -0.12300174938261575, -0.10848902292751098, -0.094161633906728, -0.08024754655661918, -0.06578288239040168, -0.04998601484869066, -0.03470649433911521, -0.023185362231177377, -0.012098093340792888, -0.0015970842246901505, 0.007032363493415187, 0.01625397293126954, 0.028038530478359934, 0.04218372022141745, 0.05888537895497252, 0.07418534069150565, 0.08931082690710819, 0.10668092217542184, 0.12159192770275856, 0.131509668880016, 0.135404013106326, 0.13325526196665144, 0.12744682943347124, 0.12127311994443422, 0.1147581478581123, 0.10874742419543446, 0.10296044420580229, 0.09810034650823524, 0.09632531896645787, 0.09619791446135151, 0.09832652984054732, 0.10025712991403475, 0.09950028807145983, 0.09527646172151583, 0.08840522979846634, 0.07700202424995128, 0.06421757415753407, 0.052128240938949175, 0.0412288417679809, 0.031313349610706344, 0.02437749824835634, 0.02169132962490084, 0.022079242601245504, 0.02113398452092526, 0.022703335923781657, 0.028267488898565722, 0.04196230267098859, 0.0529995408306775, 0.06215030762396171, 0.07348592326140058, 0.08734376875461232, 0.10648375440791091, 0.12593344973549261, 0.14538746122982033, 0.16700297066205133, 0.1871033854967188, 0.20309881129201648, 0.21825123859065418, 0.22919037437238277, 0.24054103000709964, 0.24845364997222413, 0.255543697360006, 0.26204155729240775, 0.2694639895644869, 0.27223474653534485, 0.27252077902825117, 0.27093239839796535, 0.2642845003824206, 0.2505420151828991, 0.23018875771855773, 0.20759042627390692, 0.1842964272563026, 0.1590540680508607, 0.12988172854233287, 0.0968469103940404, 0.06290217151886712, 0.03273543520259299, 0.011229781971835141, -0.00534094683532646, -0.017937722535050306, -0.02510885568622568, -0.028765238708591587, -0.029482776526069978, -0.02777485889587019, -0.026168381718056306, -0.023533247486743264, -0.021933313597586348, -0.021654280585801565, -0.021051626422935517, -0.022303818078356717, -0.024123481810989247, -0.02614845397341734, -0.02717909452213492, -0.030820960094418537, -0.03711468438629173, -0.04657055296258026, -0.05660883555139734, -0.06698711704244409, -0.07513477085662412, -0.08407797243212585, -0.09277958774140928, -0.09595561225168422, -0.09552242503382774, -0.09079728945299068, -0.08222621661650818, -0.06895377788445954, -0.0494441578228816, -0.023265710953272668, 0.009682169090498068, 0.04153400517482901, 0.07125356017890927, 0.0961613074967369, 0.11636868647376632, 0.1353367726948676, 0.1475985152950932, 0.15435857563699007, 0.15712364433320491, 0.15592439866609953, 0.15126662719105016, 0.1429476990654005, 0.13340157907401667, 0.11977268168696918, 0.10306897672022179, 0.08587648349842304, 0.0751458343574588, 0.0766742535198845, 0.09169421886846983, 0.10731366405593218, 0.12495771563046296, 0.13970945006447363, 0.15562497582454932, 0.1712404686418592, 0.18226814182908452, 0.1867144930256362, 0.1873344188820536, 0.18653244232908808, 0.18405728026229967, 0.18048296248262968, 0.17998433364975425, 0.18007214034936259, 0.18027203383413398, 0.18554532739168922, 0.20191458434708456, 0.2245584451545296, 0.2508721608123106, 0.27928985929151817, 0.3057832235293133, 0.324517448126337, 0.33650713023887485, 0.3449480510931465, 0.34961689541918756, 0.35056079077615343, 0.3440935605479778, 0.3316584515705948, 0.31585737655076235, 0.29837408315425124, 0.2795942236298294, 0.2630611717641107, 0.24660805409165204, 0.23202113711553227, 0.22067452360341341, 0.21559886402810632, 0.21454748625069192, 0.2176586422557287, 0.22343756249963534, 0.2296775253363154, 0.23679176747198905, 0.24497725170595913, 0.2536444412116036, 0.2623788196628183, 0.2685039842929234, 0.2719809060248194, 0.27219807413194747, 0.26631011360681023, 0.2574938399297567, 0.24552085819085978, 0.23036101150563734, 0.21012293713269636, 0.18760301696903625, 0.16488445875260788, 0.14540924393381666, 0.12801822314636166, 0.11095797982575764, 0.09522512435685421, 0.08061286651905239, 0.06616843412239601, 0.052116492910511146, 0.04020475279440687, 0.03168291711411756, 0.028053487185126996, 0.02705843898329564, 0.026588251509962923, 0.02561336377614759, 0.0220812486519455, 0.017240688779817683, 0.01259219701617795, 0.005965680963949696, 0.0002679113706987686, -0.0018374113496351023, -0.0023742264369912944, -0.0015354048918310025], "in_upper_bb": [null, 142.62840620433565, 142.63525418253494, 142.55482469597925, 142.65720302745297, 142.56682400316927, 142.4823210172449, 142.4195461694361, 142.391559392715, 142.35112242260388, 142.31238493811946, 142.3135267777416, 142.35514526095156, 142.3234637197141, 142.31440607892435, 142.29191114616702, 142.26780197026278, 142.2396168158201, 142.21378466750645, 142.19583908541236, 142.10820609180797, 141.900042746315, 141.84837189286202, 141.85645365827477, 141.93878130745512, 141.98570497275057, 142.0362590816568, 142.08539953826366, 142.12429069520917, 142.21727700839966, 142.38598676762584, 142.5204801393715, 142.60247287016765, 142.6599587147275, 142.69326532675527, 142.70848621995106, 142.7042580032785, 142.70586162912707, 142.69096922144328, 142.62722594922033, 142.57212774001576, 142.50741243369222, 142.44024705131122, 142.44080616012937, 142.44800319091533, 142.45553339187498, 142.46890300068702, 142.4696227010524, 142.49342243415984, 142.51601121121757, 142.48644692554964, 142.4503213071706, 142.47596617755138, 142.59506329610883, 142.64207522839322, 142.74623823829583, 142.79384854589878, 142.86579926823123, 142.9097187185116, 142.94222928754422, 142.9945725766153, 143.03228453318332, 143.0854817859841, 143.09921282129346, 143.10429095942337, 143.09096549927287, 143.0295488122471, 143.01806368237234, 143.0669373910779, 143.13563258931805, 143.18626887970328, 143.24740335251693, 143.33203926957535, 143.42360803512847, 143.4656353075866, 143.50295464953263, 143.5245284094268, 143.56059331861667, 143.62364792499915, 143.60492533681636, 143.8092050443888, 144.00793201602244, 144.1269086452507, 144.21434414284906, 144.24417018573052, 144.3700904008864, 144.49146687751835, 144.68818148036084, 144.97010923091008, 145.10146311936725, 145.15864609529712, 145.1961024054265, 145.2273554695383, 145.24807139922825, 145.242595191475, 145.2158068229768, 145.18008040760222, 145.15789952107008, 145.1481505613065, 144.99852550429497, 145.0068152803602, 145.0118316473676, 145.00639798993532, 144.99765035434078, 144.9402267520626, 144.93945199658594, 144.9442052961704, 144.95307188351296, 144.80739353494516, 144.7631135869043, 144.7880987880903, 144.85283866216156, 144.89924769288424, 144.91920178783533, 144.95263995963978, 144.98168658920522, 144.9761148038861, 144.9075790655172, 144.83656551150435, 144.7852337691294, 144.6931705162992, 144.6136543309826, 144.52320035833023, 144.41038374170324, 144.26251800263833, 144.1488532287732, 144.04668412564916, 144.03413360719057, 144.02343396641763, 143.9940509767573, 144.00495507888502, 144.02488446481874, 144.06738241976802, 144.09295036260698, 144.09634641062584, 144.06539578913836, 144.0313862899274, 144.0257682093804, 143.98791001659052, 143.98722973065932, 143.97904571502647, 143.98819914944352, 143.98817563330726, 143.99619208966035, 144.00922516804664, 144.01291111600662, 144.03756213978357, 144.06623670544542, 144.11571721368702, 144.15015701039954, 144.15028369860647, 144.15232924938667, 144.1480560854847, 144.17291413804193, 144.16902031744968, 144.16510338514558, 144.1769880077654, 144.21821686759432, 144.35511594789438, 144.38585326042966, 144.3933692644048, 144.4532488109612, 144.50020019338706, 144.5321594852524, 144.5040688229381, 144.4701943791478, 144.40842482601252, 144.33136550401218, 144.2226807335036, 144.0984655971425, 144.0563910510185, 143.96360910761987, 143.90153114650823, 143.85608967484032, 143.76661278166048, 143.6542851072718, 143.43607697435726, 143.375795679521, 143.37266778624817, 143.35657149836038, 143.2954843742322, 143.29616419575873, 143.29731170161224, 143.29524993851362, 143.28168628900573, 143.2492358779125, 143.22147775944245, 143.1899923414413, 143.1195823226113, 143.08584372762795, 143.10456388010263, 143.1296482009056, 143.15543596987857, 143.1880036419834, 143.2450508283287, 143.2841306148769, 143.27812967090836, 143.285684860269, 143.31342702290084, 143.30305583496659, 143.33870658005358, 143.41184805491412, 143.4767606037664, 143.56848013266207, 143.5992746048042, 143.66261090117234, 143.76042824745545, 143.80977723996892, 143.82839054454368, 143.83020361663546, 143.81994293960105, 143.81116381984185, 143.8063815630065, 143.8048992658352, 143.80974319291582, 143.8104039991507, 143.78955947806276, 143.801452088497, 143.80682571574724, 143.80830909741184, 143.8094709510066, 143.8097479602306, 143.80942002955263, 143.7974289745456, 143.81552304795457, 143.80801519962998, 143.74281138822946, 143.71178605675524, 143.7031917557906, 143.70480799312315, 143.71651659809677, 143.729441023902, 143.72893975229894, 143.74381905236677, 143.7861228740029, 143.93159167164583, 143.94914143544696, 143.95919005085395, 144.0173790591398, 144.0897690780591, 144.23964595179325, 144.34203408510876, 144.4454336918998, 144.58327461592762, 144.66538483353878, 144.71463239622673, 144.78998916835283, 144.82222676456243, 144.8828190676426, 144.90869535461306, 144.9578282872384, 145.003131419078, 145.02356292020994, 145.00835824939298, 145.0097861484818, 145.03910937048192, 144.9820000633459, 144.9012219279255, 144.88000134459986, 144.86821642052408, 144.87885146816285, 144.90307874003182, 144.96199946094237, 145.0187088153377, 145.0572754015985, 145.06805983679757, 145.04218138599546, 145.0306890648059, 144.98304352691275, 144.9553464404569, 144.901708573826, 144.8324625269168, 144.71910792946773, 144.65586270738356, 144.56851663702412, 144.4507981337674, 144.37863696565037, 144.35902736210892, 144.35205836504133, 144.33444548425211, 144.3154551052385, 144.31659233121803, 144.31417657215113, 144.29478832336733, 144.29478832336733, 144.31019417574038, 144.32025004444475, 144.32120986937727, 144.33789738425742, 144.32842977806746, 144.30450209523042, 144.27246735467833, 144.23945894500375, 144.2346240297915, 144.24814915621045, 144.34301582753943, 144.49678658160641, 144.69163010767528, 144.7992335675522, 144.8975500714014, 144.96474246240766, 145.022696035265, 145.10980873811675, 145.13964544911008, 145.15222549329553, 145.16107279832224, 145.15096664560323, 145.14017722666213, 145.09025104096133, 145.0215489578215, 144.99464958608047, 144.96560874139413, 144.94802402606382, 144.9339138536314, 145.0118660740159, 145.18960629363886, 145.2251005888936, 145.26224302308913, 145.29040489258762, 145.36176440024485, 145.43530666373445, 145.47029821942996, 145.47377149985726, 145.49476621904813, 145.52334074041758, 145.54607701557552, 145.56574380840712, 145.611195577155, 145.63170528838853, 145.64889789584421, 145.67846325022265, 145.8089652353901, 145.908884643494, 146.05843883237247, 146.23863916780223, 146.36660827303626, 146.43125337279622, 146.48965918102883, 146.55349273323577, 146.61304696641068, 146.66285226379438, 146.66846896536194, 146.6457267048985, 146.61968973415682, 146.5938694551436, 146.54944890685056, 146.49707211144357, 146.46409153881697, 146.40752206392264, 146.32692722148522, 146.33943290453735, 146.37526255961114, 146.4338436422184, 146.4875188820632, 146.51551094077865, 146.57265962712424, 146.66280411788944, 146.75197032487765, 146.83883321693534, 146.89720788640375, 146.9492413281933, 146.97730325572857, 146.96775488593892, 146.95886377433644, 146.93689976686713, 146.89555907435138, 146.87917180586194, 146.8411037220792, 146.812873677881, 146.79122675815105, 146.79254509840186, 146.80041199025234, 146.80051093649232, 146.79587369077834, 146.7954041175388, 146.78175407568617, 146.74333642675674, 146.68713311408771, 146.61857138516598, 146.56635524632426, 146.5005258220599, 146.43477710821725, 146.41906170782386, 146.38086455906412, 146.35545610137237, 146.3512349618498, 146.3498340869696, 146.36282541583407, 146.36835605149722, 146.36592285611735], "in_lower_bb": [null, 141.75159379566435, 141.45474581746504, 141.35767530402077, 140.95279697254705, 140.91150933016402, 140.95767898275508, 141.0054538305639, 141.0595517183961, 141.09487757739615, 141.10034233460783, 141.01313988892505, 140.85562396981763, 140.8401077088573, 140.77559392107568, 140.74433885383297, 140.72278626503135, 140.72704985084653, 140.72832059565144, 140.70616091458763, 140.71329390819204, 140.81495725368498, 140.82912810713793, 140.82504634172525, 140.8107186925449, 140.80079502724942, 140.77974091834318, 140.75860046173634, 140.73870930479077, 140.69372299160034, 140.61701323237415, 140.6040198606285, 140.66602712983237, 140.6980412852725, 140.78074467324475, 140.86402378004897, 140.9572519967215, 141.03064837087294, 141.1185407785567, 141.2642840507797, 141.38188225998422, 141.5115975663078, 141.6347629486888, 141.63370383987066, 141.61450680908465, 141.59897660812507, 141.56360699931298, 141.5528872989476, 141.5520875658402, 141.5444987887824, 141.56006307445037, 141.5766886928294, 141.56204382244866, 141.49694670389113, 141.47992477160673, 141.43876176170417, 141.43915145410122, 141.43020073176876, 141.44228128148836, 141.47177071245582, 141.50292742338476, 141.53521546681668, 141.56501821401588, 141.65078717870654, 141.74370904057665, 141.86953450072716, 142.04095118775288, 142.17143631762767, 142.2005626089221, 142.21186741068192, 142.24173112029672, 142.28959664748305, 142.29296073042465, 142.26939196487157, 142.30486469241336, 142.3160453504674, 142.36847159057317, 142.39640668138333, 142.43335207500087, 142.51607466318362, 142.44979495561117, 142.41106798397755, 142.42009135474933, 142.46365585715094, 142.5408298142695, 142.56440959911356, 142.60903312248166, 142.58531851963917, 142.5213907690899, 142.55603688063277, 142.6363539047029, 142.70589759457349, 142.77864453046172, 142.8528586007717, 142.95883480852495, 143.0881231770232, 143.2308495923978, 143.3809204789299, 143.4931694386935, 143.763794495705, 143.80150471963978, 143.8174883526324, 143.8624220100647, 143.91816964565928, 144.04859324793736, 144.05236800341407, 144.0266147038296, 143.930748116487, 143.94242646505484, 143.89970641309566, 143.80051121190965, 143.65077133783842, 143.51236230711575, 143.41047821216466, 143.28604004036026, 143.16149341079475, 143.07606519611392, 143.04771093448278, 143.00822448849564, 142.98255623087059, 142.98861948370077, 143.0051356690174, 143.03008964166978, 143.07790625829676, 143.15477199736165, 143.21343677122684, 143.26460587435082, 143.26915639280944, 143.27285603358243, 143.28323902324274, 143.280044921115, 143.2911155351813, 143.301617580232, 143.316049637393, 143.3686535893742, 143.46010421086166, 143.53161371007258, 143.55173179061958, 143.62758998340948, 143.66527026934065, 143.68045428497356, 143.6573008505565, 143.65632436669273, 143.6548079103396, 143.65277483195334, 143.65608888399336, 143.66143786021638, 143.65576329455462, 143.64028278631295, 143.64584298960045, 143.6442163013935, 143.65017075061328, 143.62694391451527, 143.56308586195806, 143.54647968255028, 143.5373966148544, 143.54501199223458, 143.46848313240565, 143.2395840521056, 143.12347673957032, 143.07496073559517, 142.93808118903877, 142.79412980661294, 142.63767051474758, 142.5717611770619, 142.53163562085223, 142.49890517398748, 142.48596449598784, 142.50864926649635, 142.53536440285748, 142.46043894898148, 142.44222089238016, 142.40679885349178, 142.39124032515966, 142.39371721833956, 142.39904489272823, 142.4772530256427, 142.454334320479, 142.4464622137518, 142.4129285016396, 142.44101562576785, 142.44133580424128, 142.42718829838773, 142.4392500614864, 142.42281371099426, 142.43026412208752, 142.43302224055753, 142.44650765855866, 142.48891767738868, 142.50915627237202, 142.5234361198974, 142.52035179909439, 142.5240640301214, 142.51149635801664, 142.49194917167128, 142.50186938512306, 142.55187032909168, 142.603815139731, 142.61307297709914, 142.67444416503344, 142.6647934199464, 142.64365194508594, 142.6627393962336, 142.6580198673379, 142.70872539519578, 142.7193890988276, 142.7220717525445, 142.74272276003109, 142.77510945545632, 142.80929638336454, 142.84855706039895, 142.88433618015813, 142.9266184369935, 142.95610073416478, 142.9732568070842, 142.99759600084934, 143.06494052193727, 143.099547911503, 143.1381742842528, 143.19569090258818, 143.2315290489934, 143.23725203976937, 143.22457997044737, 143.20857102545438, 143.15597695204542, 143.12498480037002, 143.13718861177054, 143.13371394324477, 143.12130824420944, 143.1236920068768, 143.1399834019032, 143.155058976098, 143.15157024770113, 143.15469094763327, 143.14238712599712, 143.06541832835416, 143.06836856455305, 143.0663199491461, 143.04213094086018, 143.00674092194086, 142.9308640482068, 142.90547591489127, 142.89607630810022, 142.87723538407238, 142.92462516646123, 142.98787760377328, 143.03752083164719, 143.11378323543758, 143.18919093235738, 143.27131464538698, 143.3316817127616, 143.39937858092202, 143.52593707979003, 143.64064175060702, 143.73021385151822, 143.75639062951808, 143.89149993665413, 144.0242780720745, 144.05799865540013, 144.07878357947592, 144.04814853183717, 144.0004212599682, 143.88800053905766, 143.73929118466228, 143.61722459840152, 143.5504401632024, 143.5313186140045, 143.50281093519405, 143.48445647308722, 143.47615355954312, 143.47729142617402, 143.4915374730832, 143.53889207053226, 143.55263729261645, 143.5899833629759, 143.6457018662326, 143.6728630343496, 143.67747263789107, 143.6709416349587, 143.6695545157479, 143.66954489476151, 143.669907668782, 143.67582342784888, 143.70721167663268, 143.70721167663268, 143.67980582425963, 143.62379995555526, 143.59784013062276, 143.5386526157426, 143.49212022193257, 143.49154790476962, 143.49458264532166, 143.50709105499627, 143.50892597020854, 143.50140084378955, 143.44653417246053, 143.3597634183936, 143.24941989232474, 143.2168164324478, 143.19249992859855, 143.18830753759235, 143.186353964735, 143.19524126188324, 143.2404045508899, 143.31282450670443, 143.3849772016778, 143.47403335439677, 143.54855277333783, 143.67097895903868, 143.8176810421785, 143.87108041391951, 143.9221212586059, 143.9552059739362, 144.0153161463686, 144.0163639259841, 143.93162370636117, 143.9231294111064, 143.90548697691088, 143.9008251074124, 143.8764655997552, 143.86192333626556, 143.86693178057, 143.86745850014273, 143.8854637809519, 143.90688925958247, 143.93065298442446, 143.96498619159289, 144.00280442284503, 144.06829471161146, 144.1321021041558, 144.23953674977736, 144.3060347646099, 144.40211535650604, 144.41956116762753, 144.36836083219774, 144.3243917269637, 144.35874662720374, 144.38134081897115, 144.43000726676422, 144.4554530335893, 144.48764773620564, 144.55753103463806, 144.6672732951015, 144.77731026584317, 144.8801305448564, 145.00105109314944, 145.14542788855647, 145.23540846118303, 145.36447793607735, 145.52807277851474, 145.59056709546266, 145.57773744038883, 145.55115635778162, 145.5249811179368, 145.51098905922134, 145.4838403728758, 145.4606958821106, 145.4445296751223, 145.4226667830646, 145.42129211359622, 145.4277586718067, 145.47969674427142, 145.5532451140611, 145.63063622566355, 145.71160023313288, 145.8069409256486, 145.83932819413806, 145.90539627792083, 145.95512632211904, 146.00277324184893, 145.99745490159816, 145.97358800974766, 145.94748906350767, 145.91962630922163, 145.88309588246125, 145.84874592431387, 145.83816357324326, 145.84986688591232, 145.88392861483402, 145.9081447536757, 145.9394741779401, 145.97072289178277, 145.95943829217612, 145.9641354409359, 145.9685438986276, 145.94526503815024, 145.95166591303038, 145.9586745841659, 145.9651439485028, 145.96582714388265], "out_sma_10": [145.8, 145.645, 145.32000000000002, 145.1425, 145.058, 144.96333333333334, 144.92285714285714, 144.931875, 144.93944444444443, 144.9415, 144.8745, 144.8415, 144.87550000000002, 144.9215, 144.94, 144.966, 144.97449999999998, 144.95300000000003, 144.93400000000003, 144.925, 144.871, 144.821, 144.75799999999998, 144.67253, 144.59803, 144.54703, 144.50853, 144.47252999999998, 144.43953, 144.41053000000002, 144.39052999999998, 144.34153, 144.34553, 144.358, 144.3855, 144.3995, 144.41210999999998, 144.37610999999998, 144.33061, 144.25561, 144.19561, 144.14560999999998, 144.07111, 143.99011000000002, 143.89861000000002, 143.83261000000002, 143.728, 143.685, 143.6525, 143.62650000000002, 143.60449999999997, 143.5615, 143.51000000000002, 143.46200000000002, 143.426, 143.382, 143.369, 143.331, 143.294, 143.268, 143.269, 143.297, 143.341, 143.3955, 143.421, 143.43599999999998, 143.456, 143.452, 143.437, 143.411, 143.36, 143.288, 143.20499999999998, 143.0905, 142.996, 142.88400000000001, 142.7805, 142.6575], "out_sma_50": [145.8, 145.645, 145.32000000000002, 145.1425, 145.058, 144.96333333333334, 144.92285714285714, 144.931875, 144.93944444444443, 144.9415, 144.95863636363637, 144.97541666666666, 144.97807692307694, 144.98464285714286, 144.97933333333333, 144.965, 144.95323529411763, 144.94361111111112, 144.93657894736842, 144.93325, 144.91690476190476, 144.90522727272727, 144.88239130434783, 144.85459583333332, 144.82681200000002, 144.8042423076923, 144.78852962962964, 144.77536785714287, 144.7651827586207, 144.75901000000002, 144.7471064516129, 144.729071875, 144.71970606060606, 144.7085382352941, 144.70072285714286, 144.6918138888889, 144.6867945945946, 144.6703, 144.65375384615385, 144.63316, 144.61259512195122, 144.5901523809524, 144.56886976744187, 144.5452590909091, 144.52247555555556, 144.5050304347826, 144.48279574468086, 144.46502916666665, 144.4494163265306, 144.431828, 144.387228, 144.342228, 144.312028, 144.280828, 144.249628, 144.22542800000002, 144.198428, 144.163528, 144.130128, 144.097128, 144.06612800000002, 144.033328, 144.005128, 143.975628, 143.945828, 143.919428, 143.894728, 143.863328, 143.830728, 143.794328, 143.763928, 143.726728, 143.694528, 143.659222, 143.625422, 143.58682199999998, 143.549122, 143.500322], "out_sma_200": [145.8, 145.645, 145.32000000000002, 145.1425, 145.058, 144.96333333333334, 144.92285714285714, 144.931875, 144.93944444444443, 144.9415, 144.95863636363637, 144.97541666666666, 144.97807692307694, 144.98464285714286, 144.97933333333333, 144.965, 144.95323529411763, 144.94361111111112, 144.93657894736842, 144.93325, 144.91690476190476, 144.90522727272727, 144.88239130434783, 144.85459583333332, 144.82681200000002, 144.8042423076923, 144.78852962962964, 144.77536785714287, 144.7651827586207, 144.75901000000002, 144.7471064516129, 144.729071875, 144.71970606060606, 144.7085382352941, 144.70072285714286, 144.6918138888889, 144.6867945945946, 144.6703, 144.65375384615385, 144.63316, 144.61259512195122, 144.5901523809524, 144.56886976744187, 144.5452590909091, 144.52247555555556, 144.5050304347826, 144.48279574468086, 144.46502916666665, 144.4494163265306, 144.431828, 144.41492941176472, 144.3923346153846, 144.3690830188679, 144.34465555555556, 144.32311636363636, 144.30448928571428, 144.28739298245614, 144.26950689655172, 144.25358305084745, 144.23785666666666, 144.22707213114754, 144.21566774193548, 144.20589523809525, 144.19635, 144.18432923076924, 144.17290000000003, 144.16330447761194, 144.14928529411765, 144.13523768115942, 144.1197342857143, 144.10494929577465, 144.08682499999998, 144.06878630136987, 144.04691081081083, 144.02588533333332, 144.00330789473682, 143.98371948051948, 143.95803076923076], "out_ema_10": [145.8, 145.74363636363637, 145.5484297520661, 145.37780616078135, 145.25820504063927, 145.11853139688668, 145.03879841563455, 145.03083506733736, 145.02522869145784, 145.0133689293746, 145.0345745785792, 145.0573792006557, 145.04876480053647, 145.05262574589347, 145.02578470118556, 144.97564202824273, 144.93734347765314, 144.9087355726253, 144.89078365032978, 144.88700480481526, 144.8330039312125, 144.80154867099202, 144.72490345808438, 144.6322482838872, 144.54638495954407, 144.49067860326332, 144.4705552208518, 144.4613633625151, 144.4647518420578, 144.48570605259275, 144.46830495212134, 144.41406768809927, 144.41514629026304, 144.40148332839703, 144.40757726868847, 144.402563219836, 144.42138808895672, 144.35568116369186, 144.29555731574789, 144.21091053106645, 144.1343813435998, 144.0499483720362, 143.98177594075688, 143.89963486061924, 143.83061034050664, 143.81049936950544, 143.74677221141354, 143.72554090024744, 143.72089710020242, 143.69346126380196, 143.6710137612925, 143.5926476228757, 143.51398441871646, 143.42962361531346, 143.3806011398019, 143.3623100234743, 143.35643547375167, 143.33708356943316, 143.33579564771804, 143.33110552995112, 143.37635906996002, 143.40247560269455, 143.43838912947734, 143.46686383320872, 143.45743404535258, 143.45244603710665, 143.4665467576327, 143.41990189260855, 143.37628336667973, 143.3169591181925, 143.2720574603393, 143.1862288311867, 143.11055086188003, 142.99045070517457, 142.89582330423372, 142.78930997619122, 142.73579907142917, 142.59838105844204], "out_ema_50": [145.8, 145.78784313725492, 145.74400615148025, 145.69953532201043, 145.66112217212768, 145.61519581243638, 145.57852146685065, 145.5556382720722, 145.5338485359125, 145.51134467175908, 145.4963899787489, 145.4831982148764, 145.46464142213617, 145.44916528793476, 145.42782547272165, 145.40124408163453, 145.37629333333516, 145.35290928104752, 145.33161872100644, 145.313516026065, 145.28514284857224, 145.26062744274589, 145.22609303322645, 145.18645409074696, 145.14620098914904, 145.11066369545694, 145.08201021720373, 145.05604903221536, 145.03345887408926, 145.01567617314458, 144.99113985262912, 144.95893828978092, 144.93780345488756, 144.91436018214688, 144.8955617436313, 144.8753436360379, 144.8608634934482, 144.82945708194043, 144.79790974539375, 144.75995250047634, 144.72191514751648, 144.68066357310406, 144.6412257859235, 144.59764830412257, 144.55538758631386, 144.52262728881135, 144.4809556304266, 144.44758482139025, 144.41826776957103, 144.38500236684274, 144.35304148971164, 144.3093928038406, 144.26431857623902, 144.21669823991593, 144.17525909325258, 144.1401508935172, 144.108380270242, 144.07471829885998, 144.045513659689, 144.01666998676, 143.99954567355374, 143.98073996086535, 143.96580898200787, 143.95126745330168, 143.93023735709377, 143.9106202058352, 143.89569392325342, 143.86880396547878, 143.84179204526393, 143.81074137682222, 143.78169269537824, 143.74319494261832, 143.70503043506466, 143.65581355525822, 143.60931106289516, 143.5583576878797, 143.51665738639423, 143.45639631241798], "out_ema_200": [145.8, 145.7969154228856, 145.78570233410068, 145.7740038034131, 145.76351620337914, 145.75084440036045, 145.74018923219765, 145.73277441396684, 145.72548312626566, 145.71786637874064, 145.71201696203676, 145.70652425594685, 145.69959366633543, 145.69332905274004, 145.68548498256354, 145.67617667427933, 145.66711023970942, 145.65828327215013, 145.6498426425765, 145.64208301429215, 145.63161452658775, 145.62194672035307, 145.6095890415436, 145.59571551874217, 145.58142979218755, 145.5680822320663, 145.55626051831442, 145.54495444350533, 145.5343578818784, 145.52486178355127, 145.513569626501, 145.50020077449605, 145.48945250808316, 145.47801516969426, 145.4676369092993, 145.45681465149534, 145.4473548042168, 145.4335502788017, 145.41953485314198, 145.40371858594656, 145.38766168459387, 145.37057052355314, 145.3536991750601, 145.33555291461172, 145.31748771148128, 145.30159231136705, 145.2832680097614, 145.26681758180356, 145.25122735710903, 145.23449872669005, 145.2179365503051, 145.19825558960557, 145.17797443946023, 145.15680056444074, 145.136931902108, 145.11845496775865, 145.10065939594017, 145.08224487458756, 145.0648096022036, 145.0473488101419, 145.03274832446886, 145.01769610233484, 145.00358967345588, 144.98957385580957, 144.97390645425924, 144.95854420098303, 144.944329830824, 144.92707281758197, 144.90968900845183, 144.89118464020856, 144.87306340000748, 144.85243590349, 144.83171514823138, 144.80801649004002, 144.78475264436798, 144.7601282399464, 144.7375896504942, 144.7101509475042], "out_macd": [0.0, -0.0247293447293373, -0.10923547698476455, -0.1789854612078443, -0.2228182356138575, -0.27296849207883156, -0.29399255635107124, -0.2819858539278641, -0.2689665189361392, -0.25889192292910934, -0.23448713206403227, -0.21030118899804506, -0.2009213055247301, -0.1864963676977709, -0.18623185666299946, -0.19626699067663367, -0.20069603310125217, -0.20068236510797988, -0.19599151565333273, -0.18529650236948214, -0.19714175974115733, -0.19859155671622375, -0.21980046822980626, -0.2470507496922778, -0.2699966881635305, -0.2785156235679267, -0.2708479447699972, -0.2585630346603125, -0.24120519301129661, -0.2168797593203351, -0.2105065020488439, -0.22066413236831295, -0.2061646788309872, -0.1988370194631841, -0.18325167928085762, -0.1733400688328004, -0.15353991741247341, -0.17186356040321016, -0.1870531546506129, -0.21237772957775292, -0.2329895449243793, -0.2560559011654675, -0.2708109563268124, -0.29085197155205833, -0.30403679007267215, -0.29494755341420387, -0.305205871662821, -0.29620363243697057, -0.280191010451631, -0.27482281931833086, -0.26748508758348066, -0.2850126756819975, -0.30187887518167145, -0.32042784772204413, -0.32253399033663754, -0.3109358514695941, -0.29431695803850744, -0.28432418446098495, -0.26687316032521835, -0.25175485753703697, -0.21550257065129585, -0.18943023681603677, -0.16046267911812606, -0.1363375250343779, -0.13024132140714073, -0.12278428071445546, -0.10756541087587834, -0.11994304378441711, -0.13066690952430804, -0.1479500874170867, -0.15820955627989974, -0.18598310531737638, -0.20801670521493065, -0.24843600194134297, -0.2756769210068626, -0.3066414368444157, -0.31264906108361856, -0.3548755580107752], "out_signal": [0.0, -0.00494586894586746, -0.02580379055364688, -0.056440124684486365, -0.0897157468703606, -0.1263662959120548, -0.1598915479998581, -0.18431040918545932, -0.20124163113559532, -0.21277168949429814, -0.21711477800824497, -0.215752060206205, -0.21278590926991003, -0.2075280009554822, -0.20326877209698568, -0.20186841581291531, -0.2016339392705827, -0.20144362443806216, -0.20035320268111628, -0.19734186261878947, -0.19730184204326306, -0.1975597849778552, -0.20200792162824543, -0.21101648724105193, -0.22281252742554764, -0.23395314665402347, -0.24133210627721824, -0.2447782919538371, -0.24406367216532904, -0.23862688959633027, -0.23300281208683302, -0.23053507614312901, -0.22566099668070067, -0.22029620123719737, -0.21288729684592944, -0.20497785124330364, -0.1946902644771376, -0.19012492366235212, -0.1895105698600043, -0.19408400180355403, -0.2018651104277191, -0.2127032685752688, -0.22432480612557754, -0.23763023921087373, -0.25091154938323346, -0.2597187501894276, -0.2688161744841063, -0.27429366607467914, -0.27547313495006953, -0.2753430718237218, -0.27377147497567356, -0.27601971511693835, -0.281191547129885, -0.2890388072483168, -0.295737843865981, -0.29877744538670364, -0.29788534791706445, -0.29517311522584855, -0.2895131242457225, -0.28196147090398543, -0.2686696908534475, -0.25282180004596533, -0.23434997586039746, -0.21474748569519356, -0.197846252837583, -0.18283385841295752, -0.16778016890554168, -0.1582127438813168, -0.15270357700991505, -0.15175287909134938, -0.15304421452905945, -0.15963199268672285, -0.16930893519236442, -0.18513434854216015, -0.20324286303510064, -0.22392257779696367, -0.24166787445429466, -0.26430941116559076], "out_upper_bb": [null, 146.08340620433566, 146.48773284615964, 146.33126686808924, 146.15466767983742, 146.0483341013822, 145.93621553853717, 145.8714484214449, 145.81950757349318, 145.77133331659635, 145.7540493495637, 145.74267220467604, 145.7129186119408, 145.6923636222181, 145.6625491188095, 145.6349353202611, 145.60911200868057, 145.5851240797165, 145.56302441038068, 145.54371380124587, 145.34593044849942, 145.21330641633554, 145.24392277411766, 145.2950048298475, 145.34248966983938, 145.3654018506934, 145.3727108884363, 145.34771633431419, 145.31474099442886, 145.2838139019379, 145.21814354475802, 145.14732694295597, 145.08424910611313, 144.99571296760826, 144.9366062574343, 144.9034201459403, 144.86853208419666, 144.84073756674607, 144.7963742674481, 144.7491744408369, 144.75631730282964, 144.7511783036109, 144.77096822178135, 144.81318423485172, 144.84504406924194, 144.84188475378096, 144.84068128658706, 144.8066233704959, 144.7507354236703, 144.66915591109463, 144.6139224725156, 144.6130824776915, 144.56119629815436, 144.5186914998834, 144.41914454351738, 144.30185520651386, 144.10882039706624, 144.02831771670375, 143.93805641131553, 143.88544576254887, 143.84970182591476, 143.8296218666177, 143.8174975832364, 143.8254452296955, 143.8178829290637, 143.77799008687296, 143.78483968644943, 143.7595403295979, 143.7147684083232, 143.70184470357734, 143.67887256815118, 143.72295263814294, 143.76030623679682, 143.84781750183535, 143.9050184094745, 143.96256824599146, 143.9690098770635, 144.04263703274907], "out_lower_bb": [null, 145.20659379566436, 144.1522671538404, 143.95373313191078, 143.96133232016257, 143.87833256528447, 143.9094987471771, 143.99230157855507, 144.05938131539568, 144.11166668340363, 144.16322337770904, 144.20816112865728, 144.24323523421307, 144.27692209206762, 144.29611754785716, 144.2950646797389, 144.2973585795547, 144.30209814250574, 144.31013348435616, 144.3227861987541, 144.39956955150058, 144.44919358366448, 144.38957722588236, 144.29902517015248, 144.19554033016067, 144.14762814930657, 144.11031911156368, 144.07781366568585, 144.05878900557116, 144.05171609806212, 144.04338645524197, 144.01520305704403, 144.01928089388684, 144.03481703239174, 144.04692374256567, 144.0431098540597, 144.05210791580333, 144.00790243325392, 143.97376573255187, 143.9169655591631, 143.82982269717036, 143.7359616963891, 143.64567177821868, 143.5349257651483, 143.439065930758, 143.39022524621907, 143.29942871341294, 143.25448662950407, 143.2323745763297, 143.21295408890532, 143.1861875274844, 143.0940275223085, 143.0199137018456, 142.9334185001166, 142.90546545648263, 142.91275479348613, 142.9881796029338, 142.98768228329627, 143.0084435886845, 143.00905423745112, 143.02379817408527, 143.02887813338228, 143.0335024167636, 143.0320547703045, 143.02911707093634, 143.04000991312702, 143.04016031355056, 143.0234596704021, 143.01623159167679, 142.9771552964227, 142.95012743184884, 142.86204736185704, 142.78569376320317, 142.63818249816464, 142.51198159052552, 142.3574317540086, 142.26749012293647, 142.0668629672509], "overall_sma_10": [142.035, 142.19, 142.045, 141.95625, 141.805, 141.73916666666665, 141.72, 141.7125, 141.72555555555556, 141.723, 141.6735, 141.558, 141.4735, 141.432, 141.415, 141.3855, 141.33800000000002, 141.3, 141.24200000000002, 141.179, 141.148, 141.15699999999998, 141.204, 141.24949999999998, 141.3345, 141.401, 141.478, 141.54399999999998, 141.62099999999998, 141.732, 141.855, 141.9675, 142.0645, 142.1085, 142.13951, 142.17150999999998, 142.18350999999998, 142.19251000000003, 142.18851, 142.15951, 142.09901, 142.05151, 142.01051, 141.96601, 141.923, 141.88299999999998, 141.849, 141.82999999999998, 141.85700000000003, 141.901, 141.9475, 141.97549999999998, 142.0275, 142.126, 142.199, 142.302, 142.38400000000001, 142.46599999999998, 142.49499999999998, 142.513, 142.55, 142.592, 142.623, 142.624, 142.649, 142.6585, 142.6865, 142.7235, 142.7725, 142.8345, 142.878, 142.945, 143.002, 143.06900000000002, 143.1215, 143.16049999999998, 143.20649999999998, 143.2335, 143.2845, 143.2865, 143.38100000000003, 143.474, 143.54500000000002, 143.60899999999998, 143.6635, 143.774, 143.894, 144.04, 144.207, 144.371, 144.414, 144.428, 144.46099999999998, 144.49193, 144.53793000000002, 144.52993, 144.51693, 144.49882, 144.43432, 144.39132, 144.39432000000002, 144.40132, 144.40782000000002, 144.42389, 144.45089000000002, 144.46188999999998, 144.45389, 144.385, 144.3155, 144.2715, 144.19428999999997, 144.10228999999998, 144.00378999999998, 143.90578999999997, 143.78779, 143.68129000000002, 143.59829, 143.57029000000003, 143.52929, 143.49629, 143.4875, 143.5165, 143.54950000000002, 143.58249999999998, 143.6295, 143.68099999999998, 143.71300000000002, 143.733, 143.767, 143.781, 143.79749999999999, 143.7995, 143.8195, 143.8265, 143.8355, 143.84449999999998, 143.85, 143.84449999999998, 143.8485, 143.87150000000003, 143.86200000000002, 143.84599999999998, 143.825, 143.8245, 143.82649999999998, 143.8245, 143.849, 143.8775, 143.90749999999997, 143.9245, 143.93249999999998, 143.9565, 143.95, 143.9115, 143.889, 143.878, 143.873, 143.80919999999998, 143.6872, 143.58482999999998, 143.53583, 143.43482999999998, 143.34433, 143.25833, 143.18683, 143.12383, 143.03433, 143.00813, 143.04413, 143.049, 142.981, 142.971, 142.964, 142.989, 142.9735, 142.9295, 142.879, 142.822, 142.775, 142.72050000000002, 142.7555, 142.7665, 142.7605, 142.7455, 142.731, 142.75, 142.7755, 142.8145, 142.83350000000002, 142.87449999999998, 142.8725, 142.8835, 142.919, 142.954, 143.006, 143.036, 143.05450000000002, 143.075, 143.09300000000002, 143.103, 143.131, 143.172, 143.2205, 143.2725, 143.302, 143.346, 143.428, 143.47750000000002, 143.5105, 143.5365, 143.5375, 143.52349999999998, 143.5125, 143.4885, 143.481, 143.462, 143.42649999999998, 143.4235, 143.43449999999999, 143.4675, 143.5035, 143.5235, 143.5215, 143.51749999999998, 143.49050000000003, 143.471, 143.45350000000002, 143.422, 143.39, 143.36100000000002, 143.353, 143.361, 143.35901, 143.38101, 143.43801000000002, 143.52600999999999, 143.56401, 143.60351, 143.66951, 143.73551, 143.81751000000003, 143.88651000000002, 143.98250000000002, 144.0795, 144.15200000000002, 144.1765, 144.26350000000002, 144.3325, 144.4025, 144.4445, 144.472, 144.51600000000002, 144.567, 144.5695, 144.588, 144.619, 144.60999999999999, 144.59300000000002, 144.5355, 144.5025, 144.45499999999998, 144.3875, 144.283, 144.1885, 144.0865, 143.99949999999998, 143.9635, 143.9405, 143.932, 143.929, 143.924, 143.9365, 143.975, 144.01999999999998, 144.072, 144.097, 144.088, 144.096, 144.09099999999998, 144.075, 144.06099999999998, 144.05, 144.01500000000001, 143.98200000000003, 143.93, 143.893, 143.85605, 143.82305, 143.78555, 143.74555, 143.73505, 143.71705000000003, 143.73155, 143.76155, 143.81955, 143.89655, 144.00050000000002, 144.118, 144.2305, 144.3445, 144.418, 144.49200000000002, 144.57350000000002, 144.6185, 144.6455, 144.6495, 144.62449999999998, 144.57073, 144.53073, 144.49473, 144.44773, 144.39573000000001, 144.32972999999998, 144.33073, 144.38272999999998, 144.47173000000004, 144.52373, 144.597, 144.6605, 144.74349999999998, 144.84949999999998, 144.9415, 145.0115, 145.0495, 145.04749999999999, 145.005, 145.007, 145.017, 145.0395, 145.0375, 145.06850000000003, 145.1735, 145.2995, 145.4285, 145.5595, 145.68599999999998, 145.783, 145.85399999999998, 145.94400000000002, 146.031, 146.082, 146.0525, 146.0135, 145.9685, 145.9145, 145.8645, 145.85949999999997, 145.84550000000002, 145.828, 145.824, 145.848, 145.9005, 145.9715, 146.044, 146.112, 146.192, 146.264, 146.351, 146.4335, 146.4945, 146.529, 146.5565, 146.54950000000002, 146.5455, 146.53650000000002, 146.5105, 146.4545, 146.3955, 146.3345, 146.2995, 146.261, 146.2175, 146.19850000000002, 146.17000000000002, 146.142, 146.11999999999998, 146.127, 146.1415, 146.168, 146.175, 146.17900000000003, 146.18800000000002, 146.18, 146.175, 146.18200000000002, 146.1765, 146.1745, 146.18, 146.1655, 146.15675, 146.11075, 146.03875, 145.89875, 145.75175000000002, 145.61075, 145.46125, 145.31925, 145.19175, 145.06975000000003, 144.94150000000002, 144.8745, 144.84150000000002, 144.87550000000002, 144.92149999999998, 144.94, 144.96599999999998, 144.9745, 144.953, 144.934, 144.925, 144.871, 144.821, 144.75799999999998, 144.67253, 144.59803, 144.54703, 144.50853, 144.47253, 144.43953, 144.41053, 144.39052999999998, 144.34153, 144.34553, 144.358, 144.3855, 144.39950000000002, 144.41210999999998, 144.37610999999998, 144.33061, 144.25561, 144.19561000000002, 144.14560999999998, 144.07111, 143.99011000000002, 143.89861000000002, 143.83261, 143.728, 143.685, 143.6525, 143.6265, 143.60449999999997, 143.5615, 143.51, 143.462, 143.426, 143.382, 143.36899999999997, 143.331, 143.294, 143.268, 143.269, 143.29700000000003, 143.341, 143.39550000000003, 143.421, 143.436, 143.45600000000002, 143.45200000000003, 143.43699999999998, 143.411, 143.36, 143.28799999999998, 143.20499999999998, 143.0905, 142.996, 142.884, 142.78050000000002, 142.65749999999997], "overall_sma_50": [142.035, 142.19, 142.045, 141.95625, 141.805, 141.73916666666665, 141.72, 141.7125, 141.72555555555556, 141.723, 141.70636363636365, 141.66333333333333, 141.6053846153846, 141.5817857142857, 141.54500000000002, 141.518125, 141.49529411764706, 141.48333333333332, 141.47105263157894, 141.451, 141.4404761904762, 141.4331818181818, 141.4308695652174, 141.44333333333333, 141.4608, 141.47307692307692, 141.48888888888888, 141.505, 141.52275862068964, 141.54466666666667, 141.57419354838711, 141.60015625, 141.6228787878788, 141.6389705882353, 141.65471714285715, 141.6670861111111, 141.67662432432434, 141.6859236842105, 141.69346410256412, 141.6983775, 141.7021975609756, 141.70762142857143, 141.71302558139536, 141.7132977272727, 141.71433555555555, 141.71402391304346, 141.7133, 141.71593958333332, 141.7268387755102, 141.738902, 141.744602, 141.74190199999998, 141.756002, 141.776402, 141.802202, 141.828602, 141.846502, 141.866502, 141.880702, 141.896902, 141.919902, 141.948702, 141.985902, 142.014802, 142.049002, 142.083202, 142.116202, 142.15120199999998, 142.186802, 142.228002, 142.265902, 142.306302, 142.345502, 142.378702, 142.406402, 142.435102, 142.461902, 142.48910199999997, 142.519502, 142.538902, 142.571102, 142.607602, 142.64160199999998, 142.678802, 142.7112, 142.75560000000002, 142.804, 142.8586, 142.9232, 142.9812, 143.0341, 143.0829, 143.1317, 143.183986, 143.23418600000002, 143.284986, 143.33758600000002, 143.392364, 143.438664, 143.479264, 143.523464, 143.56806400000002, 143.607764, 143.643564, 143.68456400000002, 143.71696400000002, 143.751564, 143.776164, 143.802764, 143.830964, 143.85232200000002, 143.870122, 143.883922, 143.899922, 143.912322, 143.921522, 143.933922, 143.945522, 143.95412199999998, 143.96332199999998, 143.974222, 143.98442200000002, 143.993422, 144.002622, 144.01392199999998, 144.025622, 144.035222, 144.04542200000003, 144.050622, 144.062222, 144.057522, 144.049522, 144.048322, 144.046122, 144.048322, 144.039722, 144.026422, 144.006322, 143.978922, 143.962322, 143.947122, 143.933122, 143.921122, 143.912636, 143.906036, 143.898636, 143.892836, 143.882058, 143.873558, 143.868958, 143.854758, 143.844158, 143.829558, 143.810158, 143.793658, 143.781858, 143.776658, 143.766898, 143.747898, 143.73162399999998, 143.723066, 143.710666, 143.697666, 143.680666, 143.67346600000002, 143.670366, 143.66386599999998, 143.654466, 143.650866, 143.642166, 143.621766, 143.601566, 143.580566, 143.561966, 143.542266, 143.520066, 143.497066, 143.472266, 143.45246600000002, 143.43006599999998, 143.413366, 143.394966, 143.368766, 143.345766, 143.321366, 143.301166, 143.282166, 143.266266, 143.24946599999998, 143.230666, 143.215466, 143.20246600000002, 143.187566, 143.17166600000002, 143.157266, 143.143466, 143.123266, 143.10576600000002, 143.086566, 143.066366, 143.055166, 143.045566, 143.041666, 143.043866, 143.039866, 143.03706599999998, 143.034266, 143.039426, 143.05122599999999, 143.0567, 143.05550000000002, 143.0633, 143.0753, 143.0899, 143.0987, 143.10469999999998, 143.11270000000002, 143.1225, 143.1293, 143.1404, 143.16, 143.1738, 143.1868, 143.19559999999998, 143.2021, 143.213, 143.2276, 143.2425, 143.2523, 143.26850000000002, 143.2795, 143.2927, 143.306502, 143.322702, 143.343502, 143.368202, 143.38530200000002, 143.400302, 143.419502, 143.440702, 143.468502, 143.49330199999997, 143.519202, 143.547802, 143.572702, 143.596302, 143.627102, 143.651802, 143.681402, 143.709002, 143.73670199999998, 143.76210200000003, 143.788502, 143.80720200000002, 143.829902, 143.85090200000002, 143.863502, 143.874902, 143.886402, 143.902202, 143.920202, 143.934902, 143.942602, 143.947202, 143.951002, 143.958402, 143.970902, 143.978302, 143.985902, 143.99450199999998, 144.004302, 144.017502, 144.033302, 144.04770200000002, 144.067302, 144.083602, 144.097802, 144.113102, 144.126102, 144.137302, 144.145902, 144.155302, 144.1645, 144.1679, 144.1657, 144.157, 144.15621, 144.15701, 144.14931, 144.13931, 144.12940999999998, 144.12141000000003, 144.11431, 144.10431, 144.09921, 144.10100999999997, 144.10361, 144.11411, 144.11491, 144.11931, 144.11861000000002, 144.11661, 144.11561, 144.11411, 144.11071, 144.10711, 144.10651, 144.109656, 144.11395600000003, 144.117756, 144.11715600000002, 144.118256, 144.124956, 144.142556, 144.169956, 144.201556, 144.21855599999998, 144.24095599999998, 144.259656, 144.280656, 144.30225600000003, 144.319256, 144.332256, 144.348456, 144.365056, 144.38315599999999, 144.402356, 144.425156, 144.449356, 144.473156, 144.50375599999998, 144.543956, 144.589156, 144.637756, 144.690956, 144.74175599999998, 144.787746, 144.831346, 144.881046, 144.930246, 144.973146, 145.011046, 145.045546, 145.079146, 145.109946, 145.135346, 145.15954599999998, 145.17684599999998, 145.200546, 145.226146, 145.259146, 145.292746, 145.325146, 145.36424599999998, 145.403246, 145.443846, 145.487446, 145.53289999999998, 145.5811, 145.6261, 145.6754, 145.7249, 145.7691, 145.80720000000002, 145.834, 145.8516, 145.8736, 145.89260000000002, 145.9159, 145.93730000000002, 145.9577, 145.9801, 146.0065, 146.03130000000002, 146.0529, 146.0746, 146.09759999999997, 146.1175, 146.1416, 146.1648, 146.1798, 146.183, 146.1826, 146.18060000000003, 146.1774, 146.1727, 146.1759, 146.1827, 146.1859, 146.18995, 146.18555, 146.18025, 146.15965, 146.13725, 146.11665000000002, 146.09205, 146.06785000000002, 146.05195, 146.03425000000001, 146.01345, 145.99085000000002, 145.96845000000002, 145.94045, 145.91275000000002, 145.88225, 145.84685, 145.80995000000001, 145.77235000000002, 145.73435, 145.69955, 145.65925, 145.62135, 145.58215, 145.538156, 145.49455600000002, 145.454156, 145.420756, 145.387756, 145.355356, 145.321756, 145.285156, 145.246156, 145.211556, 145.175756, 145.143256, 145.11005600000001, 145.07777800000002, 145.034678, 144.987878, 144.937878, 144.88847800000002, 144.837678, 144.78977799999998, 144.738778, 144.686578, 144.641278, 144.588478, 144.53567800000002, 144.485278, 144.431828, 144.38722800000002, 144.342228, 144.312028, 144.280828, 144.249628, 144.225428, 144.19842799999998, 144.16352799999999, 144.13012799999998, 144.097128, 144.066128, 144.033328, 144.005128, 143.975628, 143.945828, 143.919428, 143.894728, 143.863328, 143.83072800000002, 143.79432799999998, 143.76392800000002, 143.726728, 143.69452800000002, 143.659222, 143.625422, 143.586822, 143.549122, 143.50032199999998], "overall_sma_200": [142.035, 142.19, 142.045, 141.95625, 141.805, 141.73916666666665, 141.72, 141.7125, 141.72555555555556, 141.723, 141.70636363636365, 141.66333333333333, 141.6053846153846, 141.5817857142857, 141.54500000000002, 141.518125, 141.49529411764706, 141.48333333333332, 141.47105263157894, 141.451, 141.4404761904762, 141.4331818181818, 141.4308695652174, 141.44333333333333, 141.4608, 141.47307692307692, 141.48888888888888, 141.505, 141.52275862068964, 141.54466666666667, 141.57419354838711, 141.60015625, 141.6228787878788, 141.6389705882353, 141.65471714285715, 141.6670861111111, 141.67662432432434, 141.6859236842105, 141.69346410256412, 141.6983775, 141.7021975609756, 141.70762142857143, 141.71302558139536, 141.7132977272727, 141.71433555555555, 141.71402391304346, 141.7133, 141.71593958333332, 141.7268387755102, 141.738902, 141.75029607843138, 141.75913653846152, 141.7723603773585, 141.78972407407406, 141.80245636363637, 141.81901964285714, 141.83096666666665, 141.8452603448276, 141.85703559322033, 141.86791833333334, 141.8813950819672, 141.89346935483871, 141.90738253968254, 141.9200796875, 141.93269384615382, 141.94621363636364, 141.95865820895523, 141.97441323529412, 141.9897115942029, 142.0060014285714, 142.02176197183098, 142.03951527777778, 142.0573301369863, 142.07533918918918, 142.09120133333332, 142.10598815789473, 142.12071558441556, 142.13583461538462, 142.15360886075948, 142.16606374999998, 142.1895691358025, 142.2144524390244, 142.2365674698795, 142.25791785714287, 142.27617764705883, 142.2999430232558, 142.32454137931035, 142.35221704545455, 142.38432696629212, 142.41105666666667, 142.4340120879121, 142.4550554347826, 142.47575376344085, 142.49557872340426, 142.51425684210525, 142.53223333333332, 142.55056082474226, 142.5712581632653, 142.59139696969697, 142.609083, 142.628101980198, 142.6458656862745, 142.66333300970874, 142.68099326923078, 142.6986980952381, 142.71427641509433, 142.72844205607475, 142.73919722222223, 142.749571559633, 142.7602118181818, 142.7692, 142.7759035714286, 142.7819575221239, 142.78843157894735, 142.79340173913045, 142.79763965517242, 142.80278803418804, 142.8096288135593, 142.81509411764708, 142.8215516666667, 142.82856363636364, 142.83660819672133, 142.84435934959347, 142.85246935483872, 142.8602896, 142.86774761904763, 142.87445826771653, 142.8817671875, 142.88888527131783, 142.89535538461539, 142.9025282442748, 142.90955454545454, 142.91767819548875, 142.92515820895522, 142.9325274074074, 142.93956764705882, 142.94566569343064, 142.9515304347826, 142.95792230215827, 142.96508, 142.97057588652484, 142.9755014084507, 142.9811272727273, 142.98761249999998, 142.9941806896552, 143.0001794520548, 143.00711700680273, 143.01409594594597, 143.02165234899329, 143.0290413333333, 143.0342794701987, 143.0400407894737, 143.04445228758172, 143.0476051948052, 143.05191096774195, 143.05644999999998, 143.0622687898089, 143.06441898734175, 143.0635106918239, 143.063778125, 143.06543167701864, 143.06441049382715, 143.06284969325154, 143.0604542682927, 143.06008787878787, 143.06050903614457, 143.06059580838323, 143.06106845238097, 143.06236390532544, 143.06290882352943, 143.06049415204677, 143.0589796511628, 143.0571358381503, 143.0563477011494, 143.05514, 143.0530653409091, 143.0503361581921, 143.04763764044944, 143.04631005586592, 143.0438861111111, 143.04364364640884, 143.04290934065935, 143.0409262295082, 143.03945380434783, 143.03761891891892, 143.03677150537632, 143.03563903743316, 143.03523670212766, 143.03505026455025, 143.03497105263156, 143.03468324607329, 143.03460677083334, 143.03460880829016, 143.03504896907216, 143.03599743589743, 143.03673214285715, 143.0365964467005, 143.03724494949495, 143.03796231155778, 143.0383725, 143.0444975, 143.04992249999998, 143.0587475, 143.0684975, 143.0800725, 143.0911225, 143.1022475, 143.1122475, 143.12064750000002, 143.12904749999998, 143.1376975, 143.1481975, 143.1606975, 143.1713225, 143.18337250000002, 143.1949475, 143.2066725, 143.2184225, 143.23027249999998, 143.2434725, 143.2554725, 143.2665225, 143.27657250000001, 143.28472250000002, 143.2911725, 143.2984475, 143.30544749999999, 143.31232250000002, 143.3187225, 143.32492249999999, 143.3303725, 143.3361975, 143.341298, 143.34834800000002, 143.3560975, 143.3661725, 143.3744725, 143.3828725, 143.3927725, 143.40372250000001, 143.4162975, 143.42794750000002, 143.4398975, 143.4540225, 143.4675475, 143.4808475, 143.49519750000002, 143.5079975, 143.5200475, 143.53089749999998, 143.5425225, 143.5549725, 143.56687250000002, 143.5761975, 143.5869975, 143.5966975, 143.60649750000002, 143.6143475, 143.6220725, 143.63037250000002, 143.63777249999998, 143.6447475, 143.64987250000001, 143.6544225, 143.6588725, 143.6637475, 143.6703475, 143.6751975, 143.6800475, 143.6850975, 143.6900725, 143.6943225, 143.6985225, 143.7019725, 143.7063975, 143.7105725, 143.7144225, 143.7183225, 143.7203725, 143.7245225, 143.7240725, 143.7231225, 143.7220225, 143.72062250000002, 143.71972250000002, 143.7165225, 143.712525, 143.707475, 143.6993, 143.69325, 143.690125, 143.687575, 143.68555, 143.6841035, 143.68380349999998, 143.6848535, 143.6867035, 143.688434, 143.689109, 143.690909, 143.691309, 143.692109, 143.693834, 143.693834, 143.693534, 143.694234, 143.695234, 143.6977205, 143.6998705, 143.70207050000002, 143.703981, 143.70678099999998, 143.710131, 143.715081, 143.72328100000001, 143.733756, 143.741506, 143.749056, 143.756431, 143.76443099999997, 143.772081, 143.778031, 143.783231, 143.788431, 143.794181, 143.79995599999998, 143.806206, 143.813256, 143.820056, 143.827256, 143.835631, 143.846731, 143.85723099999998, 143.868531, 143.88038100000003, 143.89203099999997, 143.902856, 143.913731, 143.92483099999998, 143.93523100000002, 143.946631, 143.95705600000002, 143.96665599999997, 143.97573100000002, 143.984781, 143.994031, 144.003381, 144.01213099999998, 144.020856, 144.03020600000002, 144.042406, 144.05425599999998, 144.06773099999998, 144.082356, 144.095931, 144.109731, 144.122931, 144.13922100000002, 144.158171, 144.1756895, 144.1920645, 144.2103395, 144.2279895, 144.2467145, 144.2634145, 144.2790645, 144.2939395, 144.3085895, 144.3226895, 144.3382145, 144.3560645, 144.3726645, 144.3897145, 144.4057645, 144.4218395, 144.4385895, 144.45633949999998, 144.47456449999999, 144.49233949999999, 144.5109395, 144.5272395, 144.54373950000002, 144.5606895, 144.5772395, 144.5943895, 144.6099145, 144.6262895, 144.64283949999998, 144.6589395, 144.67505200000002, 144.689152, 144.701502, 144.709677, 144.717127, 144.724627, 144.731177, 144.739527, 144.74867700000001, 144.757777, 144.766977, 144.776327, 144.784977, 144.792427, 144.799577, 144.80652700000002, 144.812177, 144.816852, 144.822452, 144.828952, 144.836402, 144.84300199999998, 144.849852, 144.854702, 144.8587785, 144.8623785, 144.8664285, 144.87095349999998, 144.8749035, 144.87920350000002, 144.8835535, 144.88735350000002, 144.8907535, 144.8959035, 144.9008035, 144.9071285, 144.9128535, 144.918884, 144.922609, 144.926234, 144.928284, 144.929484, 144.929984, 144.9315085, 144.9312585, 144.9301585, 144.9281835, 144.9270835, 144.9266835, 144.92538349999998, 144.9228335, 144.9188335, 144.9137335, 144.9078835, 144.90038349999998, 144.8938585, 144.8884585, 144.88235849999998, 144.8766085, 144.86995850000002, 144.8640085, 144.8586835, 144.85278350000002, 144.8465835, 144.8416835, 144.8355085, 144.8293085, 144.8246585, 144.8195585, 144.8150335, 144.80943349999998, 144.8039335, 144.7978085, 144.7926835, 144.7867835, 144.7809835, 144.77353349999998, 144.7655085, 144.75540850000002], "overall_ema_10": [142.035, 142.09136363636364, 142.03020661157024, 141.968350864012, 141.8286507069189, 141.75253239657, 141.72570832446635, 141.71376135638155, 141.73489565522127, 141.72855099063557, 141.69426899233818, 141.60258372100395, 141.47665940809412, 141.4399940611679, 141.3654496864101, 141.31991337979008, 141.2853836743737, 141.28440482448755, 141.27814940185345, 141.24030405606192, 141.23843059132338, 141.2459886656282, 141.27035436278672, 141.3539262968255, 141.44957606103904, 141.5096531408501, 141.58062529705919, 141.64596615213932, 141.7139723062958, 141.798704614242, 141.91894013892528, 142.00731465912068, 142.0696210847351, 142.08787179660143, 142.1064587426739, 142.1052844258241, 142.08977816658333, 142.0789094090227, 142.0609258801095, 142.0298484473623, 141.99805782056913, 141.98568367137474, 141.9773775493066, 141.93149072215994, 141.9003105908581, 141.86389048342934, 141.83045585007855, 141.83219115006426, 141.90815639550712, 141.98485523268764, 142.04579064492623, 142.07564689130328, 142.14552927470268, 142.2481603156658, 142.29213116736292, 142.37174368238783, 142.39506301286278, 142.44323337416046, 142.46082730613128, 142.46976779592558, 142.5098100148482, 142.53166273942125, 142.5749967867992, 142.60136100738114, 142.6265680969482, 142.6626466247758, 142.68398360208928, 142.74689567443667, 142.79836918817546, 142.85866569941626, 142.9070901177042, 142.97852827812162, 143.04425040937224, 143.10711397130456, 143.13582052197643, 143.150216790708, 143.16654101057924, 143.190806281383, 143.25429604840426, 143.23533313051257, 143.38709074314664, 143.54034697166543, 143.63301115863536, 143.70519094797436, 143.72424713925173, 143.83256584120596, 143.94300841553215, 144.09155233998084, 144.2949064599843, 144.38492346725988, 144.40584647321262, 144.3993289326285, 144.3958145812415, 144.38553920283394, 144.36453207504593, 144.34188987958302, 144.33609171965884, 144.38023867972086, 144.41383164704433, 144.40404407485445, 144.42694515215362, 144.42931876085294, 144.4321698952433, 144.4445026415627, 144.4618657976422, 144.44152656170724, 144.40306718685136, 144.30978224378748, 144.22982183582613, 144.17349059294864, 144.09792866695798, 143.99285072751107, 143.8959687770545, 143.82761081759003, 143.74259066893728, 143.65939236549414, 143.61223011722248, 143.61182464136385, 143.58422016111587, 143.58527104091297, 143.6006763062015, 143.63873515961942, 143.6662378578704, 143.69964915643942, 143.72334930981407, 143.73728579893879, 143.73414292640445, 143.74793512160363, 143.75740146313024, 143.75241937892474, 143.76743403730205, 143.7788096668835, 143.8172079092683, 143.8358973803104, 143.85118876570849, 143.85824535376148, 143.84310983489576, 143.82708986491468, 143.8294371622029, 143.8531758599842, 143.83259843089616, 143.80303507982413, 143.79884688349247, 143.81996563194838, 143.8417900625032, 143.84691914204808, 143.87838838894842, 143.9077723182305, 143.94999553309768, 143.982723617989, 143.95313750562735, 143.945294322786, 143.903422627734, 143.83552760450962, 143.81361349459877, 143.80386558648988, 143.8340718434917, 143.7555133264932, 143.60360181258534, 143.51318330120617, 143.4798772464414, 143.37444501981568, 143.27181865257646, 143.16239707938072, 143.13287033767512, 143.13234845809782, 143.12192146571638, 143.12520847194975, 143.1533523861407, 143.15365195229694, 143.06207887006113, 143.01442816641364, 142.9645321361566, 142.95643538412813, 142.93617440519574, 142.89141542243289, 142.8329762547178, 142.78516239022366, 142.7896783192739, 142.75700953395136, 142.8011896186875, 142.82097332438065, 142.79534181085688, 142.7907342088829, 142.7742370799951, 142.79346670181414, 142.799200028757, 142.82843638716483, 142.85962977131666, 142.88878799471362, 142.90537199567478, 142.92621345100665, 142.94599282355088, 142.97763049199617, 143.0216976752696, 143.05047991612966, 143.04311993137878, 143.06527994385536, 143.08613813588164, 143.0922948384486, 143.1227866860034, 143.1786436521846, 143.2407084426965, 143.31330690766077, 143.34997837899516, 143.39907321917786, 143.4774235429637, 143.51061926242483, 143.51050666925667, 143.48677818393728, 143.44736396867594, 143.41875233800758, 143.41716100382436, 143.41404082131083, 143.4187606719816, 143.42080418616678, 143.43065797050008, 143.4669019758637, 143.4947379802521, 143.53387652929717, 143.55135352397042, 143.54019833779398, 143.51288954910416, 143.48509144926703, 143.42780209485483, 143.3927471685176, 143.37588404696893, 143.3648142202473, 143.35302981656596, 143.36520621355396, 143.39880508381688, 143.4299314322138, 143.4190529899931, 143.44831608272165, 143.5013495222268, 143.61292233636738, 143.62511827520967, 143.64055131608063, 143.69863289497505, 143.76797236861594, 143.87743193795848, 143.94698976742055, 144.0166279915259, 144.11360472033937, 144.17749477118676, 144.21067754006188, 144.2723725327779, 144.29557752681828, 144.36183615830586, 144.3869568567957, 144.43387379192376, 144.48226037521033, 144.5473039433539, 144.55233959001683, 144.5700960281956, 144.58826038670549, 144.5649403163954, 144.50404207705077, 144.42785260849607, 144.38097031604224, 144.3426120767618, 144.28486442644146, 144.19579816708847, 144.09292577307238, 144.00875745069558, 143.97080155056912, 143.99429217773834, 143.9953299636041, 143.99617906113062, 144.02232832274322, 144.0400868095172, 144.0600710259686, 144.0818762939743, 144.08153514961532, 144.0939833042307, 144.08598633982513, 144.0721706416751, 144.07359416137052, 144.0511224956668, 144.03819113281827, 144.0276109268513, 144.0298634856056, 143.99352467004093, 143.9492474573062, 143.89120246506872, 143.8528020168744, 143.81420165016996, 143.80252862286633, 143.76115978234517, 143.72822164010057, 143.75490861462774, 143.77401613924087, 143.8105586593789, 143.85409344858272, 143.9188037306586, 144.01538487053884, 144.13622398498632, 144.2796378058979, 144.35606729573462, 144.4222368783283, 144.45637562772316, 144.4824891499553, 144.5384002135998, 144.53141835658164, 144.52206956447588, 144.51623873457117, 144.50055896464914, 144.47996642562202, 144.4472452573271, 144.4313824832676, 144.3784038499462, 144.32414860450143, 144.28884885822845, 144.32905815673234, 144.451047582781, 144.61994802227537, 144.67995747277075, 144.75996520499424, 144.7917897131771, 144.86419158350853, 144.92524765923423, 144.93883899391892, 144.91905008593366, 144.91376825212754, 144.92581038810434, 144.93111759026718, 144.9381871193095, 144.9894258248896, 145.0204393112733, 145.04763216376907, 145.13169904308378, 145.29866285343218, 145.44254233462632, 145.57662554651245, 145.7063299926011, 145.7997245394009, 145.82522916860074, 145.84427841067333, 145.88350051782362, 145.9119549691284, 145.93159952019596, 145.89949051652394, 145.86321951351957, 145.83899778378873, 145.8228163685544, 145.8041224833627, 145.81973657729674, 145.81432992687914, 145.82717903108292, 145.85860102543148, 145.9315826571712, 145.99493126495824, 146.0703983076931, 146.14032588811253, 146.1929939084557, 146.25244956146375, 146.3174587321067, 146.37973896263276, 146.43978642397227, 146.4707343468864, 146.49514628381613, 146.50602877766772, 146.47584172718268, 146.46477959496764, 146.4420923958826, 146.4089846875403, 146.34371474435116, 146.2939484271964, 146.25868507679704, 146.258924153743, 146.25184703488063, 146.2278748467205, 146.2137157836804, 146.19849473210215, 146.17331387171993, 146.14907498595267, 146.14378862487035, 146.1567361476212, 146.19460230259915, 146.21922006576295, 146.2266345992606, 146.22361012666775, 146.19568101272816, 146.17464810132304, 146.16653026471886, 146.1335247620427, 146.1274293507622, 146.15335128698726, 146.16546923480774, 146.17947482847904, 146.1104794051192, 145.99766496782482, 145.7562713373112, 145.54785836689098, 145.39733866381988, 145.2323679976708, 145.13193745263973, 145.10703973397796, 145.08757796416378, 145.06438197067945, 145.07631252146498, 145.09152842665316, 145.07670507635257, 145.0754859715612, 145.0444885221864, 144.99094515451614, 144.94986421733137, 144.9189798141802, 144.89916530251108, 144.89386252023633, 144.83861478928426, 144.80613937305077, 144.7286594870415, 144.63532139848851, 144.54889932603604, 144.4927358122113, 144.47223839180924, 144.46274050238938, 144.46587859286404, 144.48662793961603, 144.46905922332218, 144.41468481908177, 144.41565121561234, 144.40189644913735, 144.4079152765669, 144.40283977173655, 144.42161435869355, 144.35586629347654, 144.29570878557172, 144.2110344609223, 144.1344827407546, 144.05003133334466, 143.98184381819107, 143.89969039670177, 143.83065577911964, 143.8105365465524, 143.74680262899741, 143.72556578736152, 143.7209174623867, 143.69347792377093, 143.6710273921762, 143.59265877541688, 143.5139935435229, 143.42963108106417, 143.3806072481434, 143.36231502120825, 143.35643956280674, 143.3370869150237, 143.33579838501936, 143.33110776956127, 143.3763609023683, 143.4024771019377, 143.43839035613084, 143.4668648368343, 143.4574348665008, 143.4524467089552, 143.46654730732698, 143.41990234235843, 143.37628373465688, 143.31695941926472, 143.27205770667112, 143.1862290327309, 143.1105510267798, 142.99045084009256, 142.89582341462116, 142.78931006650822, 142.7357991453249, 142.59838111890218], "overall_ema_50": [142.035, 142.0471568627451, 142.03569973087275, 142.02214287868168, 141.98990198147848, 141.96716072730285, 141.95295834584002, 141.94146978325807, 141.93709841920875, 141.92780044198489, 141.9125925815149, 141.8842556175339, 141.84604951488552, 141.82365541626257, 141.79253167444836, 141.76596180486214, 141.7410221262401, 141.72294282717186, 141.7043960496357, 141.6795177731794, 141.6618896252116, 141.6469135614778, 141.63644636298847, 141.64011513306735, 141.649522382751, 141.6546391520549, 141.66426114609197, 141.67507443448054, 141.688600927246, 141.7078714791187, 141.7373667152317, 141.7635484126736, 141.7865465141374, 141.80158390573985, 141.81681983100495, 141.8279249356714, 141.83545729113527, 141.8430864169731, 141.8484555770918, 141.85008477014705, 141.85027752425893, 141.85340389585662, 141.8567998215093, 141.85163120105796, 141.8480378206243, 141.84223241589396, 141.83587036036872, 141.83603230702093, 141.8522663341966, 141.87100098775753, 141.8886087921592, 141.90121236893725, 141.92312560937108, 141.95398342861142, 141.97500368631293, 142.0046113848889, 142.02403838940307, 142.04897806040688, 142.06823382274388, 142.08555798655786, 142.10926159492814, 142.12968270885253, 142.1547931908583, 142.17695816376582, 142.199038235775, 142.2235857559407, 142.24540592237437, 142.2761743175754, 142.30573610904304, 142.33806018319822, 142.36892056817086, 142.40543348706612, 142.44208315424, 142.47925636387765, 142.51006983980403, 142.53771415981174, 142.56525478099562, 142.5940683189958, 142.63116367903518, 142.65151020142596, 142.70713725235044, 142.7668573601014, 142.81717667931312, 142.8647383781636, 142.90180746137287, 142.9574228550445, 143.01556313523884, 143.083972424053, 143.1673460544823, 143.23097954254183, 143.28074505067744, 143.32346093104303, 143.36489383570802, 143.40310584215084, 143.43710169147826, 143.46858789965557, 143.50158445261025, 143.54383212113532, 143.5838779203065, 143.61431408029446, 143.6502233320476, 143.68119496608495, 143.71114810466983, 143.74208347311415, 143.77337431730575, 143.79598708917612, 143.8130072033261, 143.81602652868588, 143.81814313540409, 143.822137522251, 143.81961840373137, 143.80786866240857, 143.79422675407884, 143.7834727637228, 143.76686598867488, 143.74796928323667, 143.7343234289921, 143.72944800040418, 143.71888141215302, 143.71382723912743, 143.71210852386753, 143.71594740528448, 143.71885142860665, 143.72399450983778, 143.72815158788336, 143.73096917267225, 143.73053900903804, 143.73365512633066, 143.7362568860824, 143.73601151800074, 143.73989341925562, 143.74342701065734, 143.75309653965118, 143.75964177339037, 143.76593033129666, 143.77079580850074, 143.7709606787556, 143.7703347697848, 143.77306673959714, 143.78039745569137, 143.77881324174268, 143.77454605579197, 143.77475993595698, 143.7802595463116, 143.7865238778288, 143.7897974512473, 143.79882500217877, 143.8082828452306, 143.8212913611039, 143.8333975822371, 143.83287218685524, 143.83589680697858, 143.83115575572452, 143.81934572608827, 143.8152537368299, 143.8130869236209, 143.81924037759654, 143.80287800984766, 143.76825534279482, 143.74229630974403, 143.72612782700898, 143.69373065732236, 143.65907455311364, 143.62028731573665, 143.59596232296266, 143.57768929068962, 143.5579759851724, 143.5415847700676, 143.53132654379044, 143.5165686401124, 143.48258555618645, 143.45581749515952, 143.42774622083954, 143.40783460433602, 143.38576265906792, 143.3584778489084, 143.3275571489512, 143.29784902546294, 143.27871769113105, 143.25249346794945, 143.24259176332396, 143.22954894907596, 143.20799800989653, 143.19082161735156, 143.17157371078875, 143.16013944762057, 143.14699672418448, 143.1396635193145, 143.13418651855704, 143.12970861586854, 143.12383768975604, 143.1197656234911, 143.1164414813934, 143.1165810311427, 143.12063667698024, 143.122964650432, 143.11853466414055, 143.12035683417426, 143.1226957818537, 143.12259006491828, 143.12797868982346, 143.13982266277156, 143.154731577957, 143.17376171215474, 143.18714360579574, 143.20411836635276, 143.22866274414287, 143.24557793064707, 143.25594742356287, 143.26081223048197, 143.26117253516895, 143.26230302398588, 143.26809506226095, 143.2732678049174, 143.27980632237163, 143.2856962705139, 143.29311994618004, 143.30633092868277, 143.31863167657755, 143.33397945396666, 143.3455881028307, 143.35125131448441, 143.35277087077915, 143.35305436604273, 143.34587576345282, 143.3415276942978, 143.33989915726653, 143.33892271972667, 143.33739633856092, 143.34063569783305, 143.34884606262392, 143.35751876605042, 143.35801214777393, 143.36671755374357, 143.38135608104773, 143.41012643081058, 143.42070970803368, 143.4320544253657, 143.45275817339058, 143.47735589208116, 143.5123615433721, 143.54168069853398, 143.5725951809444, 143.61092478169166, 143.64441792750767, 143.67247996956618, 143.70689251977927, 143.73407320527812, 143.7703840599731, 143.7989964497781, 143.83217305959073, 143.8662054886264, 143.90439350868027, 143.93069180245752, 143.95889996706705, 143.98678624286836, 144.0053436451088, 144.0141536982418, 144.01693198458528, 144.02293465185645, 144.0287019204111, 144.02855674706166, 144.01939765894159, 144.0041271625125, 143.98945550908064, 143.98202588127356, 143.98665231730206, 143.98717575583925, 143.98767866737498, 143.99365205296812, 143.99860687442035, 144.0045438597372, 144.0114244926887, 144.01411372826954, 144.01944260167073, 144.020640931017, 144.02022363960458, 144.0225678106005, 144.01972201410638, 144.018164288063, 144.01666764931542, 144.01758264345992, 144.01022646136346, 144.00002150209428, 143.98551085495333, 143.97353003711203, 143.96047003565667, 143.95221630876816, 143.93742351234587, 143.92340690401858, 143.9215085940571, 143.91909649232937, 143.92128878674785, 143.92633628530677, 143.93746035254966, 143.95755994656733, 143.9858909290549, 144.02271873575864, 144.04927878533675, 144.07558157806866, 144.09653916324243, 144.1162827254682, 144.142703010744, 144.15671465738149, 144.16939251395476, 144.18196535654477, 144.1916922053077, 144.1993630992172, 144.20330964434595, 144.2094543641755, 144.20673066361962, 144.20176083367377, 144.19894668333365, 144.21114485261467, 144.24208034859058, 144.28670464864584, 144.3127162310519, 144.34437441806946, 144.36753620559617, 144.39978968772965, 144.43117048428928, 144.45347752412107, 144.46824311141046, 144.4847825972375, 144.50420288754194, 144.52188120567754, 144.5394544917294, 144.56614255087726, 144.58943107829384, 144.6121984869882, 144.64740638945926, 144.70241006046086, 144.7568253522075, 144.81263612270916, 144.8705719610343, 144.9234907076604, 144.9633538171639, 145.00126151060846, 145.04278066705518, 145.08188730756282, 145.11867604059958, 145.1436299213604, 145.16544835581686, 145.18758763598092, 145.2096430228052, 145.2296570219109, 145.25555282497322, 145.2765115377194, 145.30037383035784, 145.32781015073596, 145.364366615413, 145.40027380696543, 145.43987091257463, 145.47967989639525, 145.51694735143857, 145.55628274942137, 145.5976049945421, 145.63926754377576, 145.68125705186299, 145.7176783439468, 145.75247527163518, 145.78394682961027, 145.80575283629224, 145.82964488192786, 145.84965880812678, 145.8657506195728, 145.8729760854719, 145.8807025134926, 145.88930241492426, 145.90383957512333, 145.9162380231577, 145.9242286889162, 145.93308246582143, 145.94080472206372, 145.94547904668866, 145.94918575074007, 145.95588434875026, 145.96604574683852, 145.9816910116684, 145.99535018768142, 146.00572861169394, 146.01373925437264, 146.01594555812272, 146.01845749701985, 146.02283171282298, 146.02134811624168, 146.02443250384005, 146.0340626017287, 146.04135426440598, 146.0492423324685, 146.0394681233521, 146.0179203538089, 145.96506073209093, 145.91192109553833, 145.86517909179176, 145.81125049995677, 145.7668877352526, 145.73661762798778, 145.70773066218433, 145.6784078911183, 145.65690169930974, 145.63741535816035, 145.61281083431092, 145.59152413492617, 145.56460161983105, 145.53265645826906, 145.502552283435, 145.47421689977088, 145.44816917821126, 145.42549587710494, 145.39273133290473, 145.36399677083006, 145.32540866217005, 145.28187498914377, 145.2378798915303, 145.1987473467644, 145.1666396076756, 145.13735962306086, 145.11158081431336, 145.09073450786968, 145.06325472324735, 145.02822512625727, 145.00437316052168, 144.97831931108945, 144.9570126714389, 144.93438472353932, 144.91758924418485, 144.88395829343253, 144.8502736544744, 144.81026292292637, 144.77025261222337, 144.7271054509597, 144.68584641366715, 144.64051910332725, 144.59657717770656, 144.56220160211024, 144.5189780098706, 144.4841161271306, 144.45336647508626, 144.41872465253385, 144.38544133282664, 144.34052206487266, 144.2942270819365, 144.24543386303705, 144.20286782919248, 144.16667693393003, 144.13386607377592, 144.09920465911804, 144.0690397705252, 144.03927350501442, 144.02126277932757, 144.00160541543238, 143.98585618345464, 143.97052848998584, 143.948743059006, 143.92840019394694, 143.91277665692942, 143.88521678803025, 143.85756122771534, 143.82589215996182, 143.7962493301594, 143.7571807289767, 143.7184677592129, 143.6687239255183, 143.62171514412543, 143.5702753345519, 143.5281076743734, 143.467397569496], "overall_ema_200": [142.035, 142.03808457711443, 142.0352678151531, 142.0318323145048, 142.02355537605203, 142.01745034743462, 142.01334636387807, 142.00983047966037, 142.0080411216538, 142.0049760358662, 142.00034940864367, 141.9922862304482, 141.9815172132298, 141.97448719120763, 141.96508930870806, 141.95663070862142, 141.9484055274411, 141.94175472617306, 141.93487159456936, 141.9262659070612, 141.9193378880855, 141.9129763170598, 141.90767307012388, 141.90590517887887, 141.90564741590495, 141.90439719286113, 141.90435343969833, 141.90470813184064, 141.9058553146084, 141.90858312242324, 141.91406985752351, 141.9189547345631, 141.9232437421794, 141.92569902832687, 141.92832988376642, 141.93003804412695, 141.93093318796647, 141.9319189273897, 141.9323973460226, 141.9319754818831, 141.93120955669022, 141.93119752130028, 141.93128510815302, 141.9292325200122, 141.92754861434042, 141.92528444902362, 141.9228438077398, 141.9220194912449, 141.9252829788942, 141.9293100139301, 141.93319747647806, 141.93595173044346, 141.94116614108583, 141.9488162292342, 141.95420114237615, 141.96192053399432, 141.9672745585317, 141.9741673489941, 141.979797524626, 141.98507317114715, 141.99208736844918, 141.99843475781785, 142.0061120239092, 142.0132153868554, 142.02044707454837, 142.02845257629417, 142.03593066011217, 142.04582189732497, 142.055614714267, 142.06630511512006, 142.07683939258158, 142.0890101448942, 142.101457805144, 142.11427912051573, 142.1257290795156, 142.13656759613733, 142.14754702304145, 142.15901421684202, 142.17275536891324, 142.18247919608825, 142.20126049761973, 142.22144696032998, 142.23964151793865, 142.257456030198, 142.2729042289025, 142.29327334105272, 142.31463380532088, 142.338965807258, 142.3675333116634, 142.39163745781602, 142.41261618957907, 142.43209264540417, 142.45147480813648, 142.47025913840378, 142.48816700767338, 142.50559818172638, 142.52355242867438, 142.54400364828956, 142.5641130647245, 142.58198258646854, 142.6013658443146, 142.61966071153537, 142.6378232915201, 142.65635241299753, 142.67509517505727, 142.69176089470844, 142.70706675645266, 142.71883723648796, 142.7302915923438, 142.74212948694736, 142.75223665623147, 142.7598760924879, 142.76684249952783, 142.77433660401016, 142.78016410048767, 142.7851873432689, 142.79130488214184, 142.79945110222005, 142.80602372806862, 142.81382448699333, 142.82234364632674, 142.83217107273146, 142.84170170882368, 142.85173452764136, 142.86146851244095, 142.87080713420772, 142.87925681446438, 142.88851794068862, 142.8975874139156, 142.90587012621495, 142.91511519958595, 142.9242185309334, 142.93482332167036, 142.94462607468859, 142.95433128787576, 142.9636414243148, 142.97171464397337, 142.97950852811294, 142.98807063231084, 142.9977415712928, 143.00512722729985, 143.01174287677946, 143.01938722626426, 143.0282987961522, 143.03737044992184, 143.0456553210669, 143.0553502929966, 143.06514780251902, 143.0758428492601, 143.08633197513814, 143.09363215449, 143.1017552176294, 143.10785715576245, 143.11205758207328, 143.11805700911734, 143.12444450156391, 143.13285798911056, 143.13553601906966, 143.13339138206402, 143.13312181607333, 143.13508080297808, 143.13274169051064, 143.12953033040606, 143.1249578893075, 143.12371452722485, 143.12377706924252, 143.12329172526998, 143.12345797675982, 143.12501560883186, 143.1253139609828, 143.12058446883373, 143.11739457362145, 143.11363940373468, 143.11171264349852, 143.1090587863493, 143.10488904718164, 143.0995667681052, 143.09429744702953, 143.09146861671084, 143.08667788420627, 143.08581541769675, 143.0840660105555, 143.08004545323652, 143.0769604238511, 143.07320957386253, 143.07128709054052, 143.0688364727242, 143.06775352274684, 143.0670793583414, 143.06661090701462, 143.06574910694485, 143.06529389195038, 143.06499246018967, 143.06553979889426, 143.0670767163182, 143.06820033108124, 143.0676212233093, 143.06859016636093, 143.06969872191954, 143.0701992321492, 143.07208779700346, 143.07564911245615, 143.08007051432227, 143.08564195199074, 143.08991417137392, 143.0951886572309, 143.10250021288036, 143.10804747444374, 143.11204700206122, 143.1147132010457, 143.11625834332386, 143.1179871160271, 143.12089271686267, 143.12366990375958, 143.12681746690626, 143.12983420852908, 143.13326869401635, 143.1382112940759, 143.14300521154777, 143.14864695073638, 143.1534365333161, 143.15678542353186, 143.1591059665813, 143.16110491218745, 143.1611934205239, 143.16192781434953, 143.16330166694306, 143.1648111030929, 143.1661562662462, 143.16868207454226, 143.17247628275578, 143.17643174262886, 143.1783587899659, 143.1823552199165, 143.18790392419595, 143.19712876077114, 143.2019334497187, 143.20698883827873, 143.21448148665405, 143.22309361116496, 143.23450561503398, 143.24470953926252, 143.25550844931962, 143.2683889622617, 143.28029553975162, 143.29103886771432, 143.30356584415497, 143.31447563675044, 143.32786393887233, 143.3395269842567, 143.3525167655079, 143.36592455888592, 143.38059197621044, 143.39247663316357, 143.40498930348036, 143.41757647459002, 143.42794884797718, 143.43592945645503, 143.44238786982362, 143.44962779151695, 143.45679567418844, 143.46244944857463, 143.46575840928534, 143.46739265396906, 143.46901063751164, 143.47230406400408, 143.47854979471052, 143.48373835396714, 143.48887528576847, 143.4953541386464, 143.50156952035144, 143.50802156492506, 143.51470791751288, 143.52033271435354, 143.5265980604794, 143.5318060399771, 143.53656418883307, 143.54197151033722, 143.546031495309, 143.55034958988304, 143.55462471834193, 143.55945432313456, 143.56214631991932, 143.5640155107659, 143.56467207284783, 143.56581961441154, 143.56656270282537, 143.56838794956343, 143.5684537411101, 143.56856862925827, 143.57161769762385, 143.5744871732694, 143.57847237552545, 143.58316419268442, 143.5894013648965, 143.59796453539505, 143.6087310574309, 143.62182826083955, 143.63255633784613, 143.64337667279293, 143.6529948153522, 143.66241775251288, 143.67363747636847, 143.68185998904144, 143.68980168069277, 143.6977638530242, 143.70504978483493, 143.71183834418983, 143.71769069897402, 143.72408183629767, 143.72822032548873, 143.7317206207575, 143.73568359965543, 143.7433882404549, 143.75589184005236, 143.77205212025083, 143.7837729946762, 143.79706878577397, 143.808391484423, 143.82213883283669, 143.8358488942015, 143.84743248729401, 143.85720927846523, 143.86748580305763, 143.87855559606203, 143.88926648565348, 143.90002005296043, 143.9131541817867, 143.92556060783858, 143.93794308935261, 143.9535854466725, 143.97444529297425, 143.99549558856657, 144.0172319508694, 144.03984655832343, 144.06153962739484, 144.08023077538098, 144.09863643930757, 144.11815249463785, 144.13727535538771, 144.15600893394108, 144.17191929280736, 144.1871240759635, 144.20247607520764, 144.21787432321554, 144.23282084736266, 144.24931019216504, 144.26464043900916, 144.28076341971556, 144.2978702513602, 144.31739393045115, 144.33692234905362, 144.3575499873715, 144.37842013675092, 144.3988338667335, 144.4199399974128, 144.4417316392296, 144.46380396122734, 144.48615417056837, 144.50728696489108, 144.5281597314096, 144.5483272962712, 144.56615488536303, 144.5845513541654, 144.60201850487024, 144.61851583318, 144.63275945673044, 144.64706035765852, 144.6615174685276, 144.67742276734822, 144.6927717945388, 144.706973070215, 144.7213315471283, 144.73534814864942, 144.74852876408576, 144.7613792241446, 144.77489783882973, 144.78922721356776, 144.80490654477603, 144.820081604032, 144.83440915026054, 144.84809662140225, 144.86025486397537, 144.872391631498, 144.88490514760252, 144.8958513650393, 144.90783294349663, 144.92138684455637, 144.93430836849114, 144.94732520064548, 144.95580952700723, 144.96112485509673, 144.9582280903694, 144.95476313424632, 144.95242718266178, 144.94782591716267, 144.94516098266354, 144.9456568932838, 144.9461976207138, 144.94633495782114, 144.94816247067862, 144.95027030679128, 144.95086463209685, 144.95205005864315, 144.95158189885566, 144.94957610881733, 144.94773953062014, 144.94607048056423, 144.94471654543423, 144.94397309722095, 144.9404509768506, 144.937660419867, 144.93211155996784, 144.92497910663482, 144.9173673742305, 144.91062740035758, 144.90534752572717, 144.90051819711294, 144.89633393644516, 144.8931863350875, 144.88817950588265, 144.8810334411475, 144.87644604372315, 144.8711082721438, 144.86676888635134, 144.86192541484536, 144.85838486345386, 144.8504407354593, 144.84222739480796, 144.8321554804318, 144.82178577415885, 144.8103252191921, 144.79902845084192, 144.78640130207734, 144.77380029409647, 144.76331471903086, 144.75034641336887, 144.7391986878627, 144.72885840241136, 144.71732747303415, 144.70591127927264, 144.69132509738935, 144.6760880317437, 144.65990805132836, 144.6449835931062, 144.63140166680662, 144.61845239649014, 144.60483595473403, 144.59215101986106, 144.57939329827042, 144.56944908634733, 144.5590068068812, 144.54946445059383, 144.53996729188145, 144.52877358748464, 144.5178405169624, 144.50801125808715, 144.4950957231808, 144.48201019359695, 144.46776133594923, 144.4538532629547, 144.43739701158205, 144.42080599654142, 144.40119598662557, 144.38198010616165, 144.3613633886874, 144.34279260870048, 144.31928223448455], "overall_macd": [0.0, 0.0247293447293373, -0.0032431554938909812, -0.03030715817027385, -0.09025408723957185, -0.11944038110021893, -0.12539043604974154, -0.12423574478739852, -0.10835402662135607, -0.10504665168642191, -0.11402182344184553, -0.14767448708565212, -0.19469381629846794, -0.20019678002591945, -0.221770933601249, -0.22936582960929286, -0.23150580990491676, -0.21857837782994238, -0.20835228856515187, -0.2123249845706141, -0.20025430497867092, -0.18452651549804955, -0.16212409906168546, -0.11480455229175845, -0.06445670736044917, -0.032253048712135524, 0.0029179436614583665, 0.0336311947386605, 0.06369278809273737, 0.09928300752289942, 0.14837183462606163, 0.18075343039492964, 0.19967629396998632, 0.19786741165452781, 0.19579871569050056, 0.18475915371652718, 0.16762264044666608, 0.15308408856347455, 0.1359603332298036, 0.11381539291733134, 0.09237630414921227, 0.08050948184774143, 0.07109234777280449, 0.0457530849189709, 0.028171006216723526, 0.009288511436153613, -0.007206759533659124, -0.007284743803069205, 0.025443727140299188, 0.05717750093191398, 0.08059082796603434, 0.08924125993900134, 0.11494468943419633, 0.15371581294829184, 0.16479044461377157, 0.1907344956951249, 0.19053984060849416, 0.200979471630518, 0.19729565580297503, 0.1897679293762451, 0.19606651488950888, 0.19398060308489562, 0.20130382770426536, 0.20075873214730677, 0.19963925577479813, 0.20326770869345978, 0.20020432897229057, 0.2154657342736641, 0.2249672257858606, 0.23782489320097966, 0.24478944866069696, 0.26141649981963155, 0.27465516953307656, 0.2858859772056235, 0.28145557322022796, 0.2707883840782017, 0.2613392941910888, 0.2557442603001334, 0.26759152137930187, 0.24271297639714362, 0.29384559242083697, 0.3433216238647958, 0.36381342486657786, 0.37412679118006054, 0.3603936532070975, 0.3862107826788872, 0.41160926551086163, 0.4523447233933666, 0.5150024784478262, 0.5247200645623025, 0.5032199389874847, 0.4702700407281384, 0.4398931114283471, 0.40783377238801677, 0.3725401731696536, 0.338249858418294, 0.3131135735456496, 0.31130236945972456, 0.3052268976606456, 0.28063526707549613, 0.27173145089543027, 0.2544793846472544, 0.23846161895824025, 0.22758204049583242, 0.21965550989995108, 0.19578537328038692, 0.16527987737296712, 0.1123735215780357, 0.06804662149278329, 0.036530712634032625, -0.001508597299533676, -0.05027206123838823, -0.09269047815641329, -0.12008165405339355, -0.15293705791506795, -0.1829185047250519, -0.1951499117160438, -0.18575685552136179, -0.18824654818340036, -0.17768153191369152, -0.1609974703700061, -0.13492309200535146, -0.11455230448882503, -0.09250052162556699, -0.07576478836662659, -0.06418249264106635, -0.06075838638722075, -0.05020379161410915, -0.04216012002135017, -0.04096168649402898, -0.03117987462508154, -0.023559596099545388, -0.004557274222321439, 0.004798473963205652, 0.012073792638886971, 0.015243073166715249, 0.008378628302011748, 0.0013095774444593644, 0.0025368501065372584, 0.013042128116921958, 0.0035742732462722415, -0.00946833980904671, -0.01080408120787979, -0.0009582480450376352, 0.008760946006134418, 0.010691813755556723, 0.02404856981274861, 0.03583464854912677, 0.05263759173521976, 0.06440471141962689, 0.04816066317897594, 0.04206449246987631, 0.02125336735628025, -0.010051683571560943, -0.019706049015638882, -0.02345569659698299, -0.009374016535701912, -0.04354507612828229, -0.10827117608116055, -0.14288710993503173, -0.15053449845376576, -0.1891125436071377, -0.2243618662360518, -0.26059011768336404, -0.2596796010944047, -0.2456365513327512, -0.2362223493675515, -0.22096937233649783, -0.19533277355336054, -0.1829926146941716, -0.21152391342621968, -0.2195011541601275, -0.2280360162261843, -0.21776519857166932, -0.21321951296118868, -0.21959289873117882, -0.23165645853694627, -0.23846800586582617, -0.221941804988262, -0.2224190914233759, -0.18914723217540086, -0.16810349934948476, -0.16804811323973468, -0.15891015417093968, -0.15552388818633744, -0.13673950442986893, -0.12485157408588066, -0.10334562781540058, -0.08212762856851441, -0.06297247099828951, -0.050438117107091784, -0.03685207782359612, -0.024591197156183853, -0.007924225725531642, 0.013201455318153421, 0.02641158769918661, 0.022899166200573973, 0.03225098222074507, 0.040406952239720795, 0.041550154365836534, 0.053140410682686934, 0.07517676066672152, 0.0987644791936475, 0.12569201388919282, 0.13538518763763818, 0.14981277176951835, 0.1761613032486764, 0.18123594981210545, 0.17118063358904578, 0.15098139001156596, 0.12466025740795317, 0.1042130993007504, 0.09657828198828611, 0.0886982595128245, 0.08470452954472307, 0.07981252424727359, 0.07865995571796702, 0.08922520879934837, 0.09568829644092602, 0.1068409913573305, 0.10797953020798445, 0.09647292070116009, 0.07838115632173981, 0.06092030210626831, 0.03138920205589102, 0.013079773787865179, 0.003770908064609557, -0.0023687549158921684, -0.0083486190183919, -0.003365907201043683, 0.010946655131078842, 0.023630894506624145, 0.017352952199644278, 0.028980741535207244, 0.050524100797701976, 0.09674155776068005, 0.0971484934694331, 0.09875337479709856, 0.11882838581115607, 0.14277515072745928, 0.18304369702110534, 0.2037322310458194, 0.22320350720713122, 0.2534650083909753, 0.2675050448353886, 0.26708051447320713, 0.27886094778520487, 0.2729469174992971, 0.2859436525459671, 0.28010412983272204, 0.28390388691113344, 0.28803299702201457, 0.2991537186528035, 0.2833177744187765, 0.2736649089998764, 0.26457887587682194, 0.23769290832024126, 0.19557207438481328, 0.1487757278611923, 0.11719710049530363, 0.09112043118588531, 0.05808463122909302, 0.01319237050822153, -0.03529236219912946, -0.07287678398182607, -0.08793151006250355, -0.07479283095119627, -0.07162386206397287, -0.06832482533394568, -0.05379338829092717, -0.0433907707980552, -0.03235292779598353, -0.02094318837507103, -0.019742473006800765, -0.012992710561491094, -0.015533578040958673, -0.020538148538662426, -0.018641009771471317, -0.027312584700041498, -0.03140213674151937, -0.0342483426231297, -0.031301656717005244, -0.045388422383553007, -0.0622895815537845, -0.08439402726773437, -0.09676196590666564, -0.10850024300663108, -0.10772538611334426, -0.11985077873413275, -0.12758604897854298, -0.10865971029278398, -0.09378967616240175, -0.07189674712964234, -0.04794192527057817, -0.01586402295626499, 0.028594322423430185, 0.08144807652516306, 0.14147368926558102, 0.16894134951215278, 0.19013178019523025, 0.19579229676804744, 0.1971982023818839, 0.21120911757927274, 0.1966454856959956, 0.1813988170045775, 0.1681839191180643, 0.15112741599767787, 0.13263554129085264, 0.10967198656280175, 0.0952170991084813, 0.06525709213877917, 0.03625415685323219, 0.017106510611228032, 0.03222323779360181, 0.0827879301695873, 0.15177408026281114, 0.16979144480578157, 0.1955339219285861, 0.19871638780051626, 0.219287078864852, 0.23370243991109874, 0.2263788345779858, 0.20449989781184286, 0.1898141223077232, 0.183324536117226, 0.17415663199514597, 0.16618569136394967, 0.17798981831825245, 0.18042336714779594, 0.1810716077732195, 0.2066385016219101, 0.2673916121686659, 0.31513388838430956, 0.3561270234434346, 0.3929606532083483, 0.41175668048049374, 0.3994543465144318, 0.38446585868902616, 0.3787117345102331, 0.36829227272335174, 0.3543363722040169, 0.31822463963527525, 0.2819180156610628, 0.2526530764714323, 0.2284409095682065, 0.20447478553214182, 0.19692896430123596, 0.18079558340181734, 0.1736734692110531, 0.17528806955493792, 0.195296225726878, 0.21034197514103425, 0.23010326627587574, 0.24655324347526175, 0.25463737668303565, 0.2652487360146836, 0.2777191886418393, 0.28831319923418164, 0.29731633346767694, 0.2930046428133437, 0.28588859295240354, 0.2730667465604597, 0.24275827150626128, 0.22222874522154257, 0.19762893123527192, 0.1697216247647475, 0.12917063964093245, 0.09752333631439569, 0.07401022588689443, 0.06750838465865172, 0.0584541399965417, 0.04271700654334154, 0.032293702481240416, 0.022163835167845036, 0.00839070453577051, -0.004091271937028296, -0.007442207670010248, -0.002404425607039684, 0.013535767469164739, 0.023078246175970207, 0.024707501616632044, 0.02171381284088625, 0.007952788155137114, -0.002121550708693576, -0.0060017700383809824, -0.020540383244963323, -0.022523167002304945, -0.010258702230970584, -0.004521486786416062, 0.0018198812888101656, -0.028531695077219865, -0.07671561735742216, -0.17900540698025225, -0.26189335717501194, -0.3150745904367227, -0.37149778355703234, -0.39631370086146944, -0.38611177053459755, -0.3733198106427835, -0.36223414621881034, -0.33585951857929786, -0.30897501523116944, -0.2963563870783048, -0.27830639194908713, -0.2741554682216645, -0.2801437135267406, -0.2804462565603103, -0.27629074176826407, -0.2674932217258572, -0.25276589722852805, -0.26068305442032624, -0.25833116271110157, -0.27588074997350986, -0.2996249479714379, -0.31922481879067277, -0.3245611868821925, -0.31387530790109963, -0.2987353707176226, -0.27868288009563, -0.25181915804023447, -0.24305904351774643, -0.2509756598489332, -0.2343749956087322, -0.22507960344776734, -0.20765353148752297, -0.19602166848173397, -0.17461526107285863, -0.1914402665380237, -0.20523261820969196, -0.22925531404123944, -0.24865480149856012, -0.2705928067543084, -0.2842981635016315, -0.30336306507285826, -0.315640545619317, -0.30570819510020897, -0.3151833256610246, -0.3054537746683934, -0.28876590680044956, -0.2827709572537458, -0.27485159840941265, -0.2918395469113193, -0.3082051527528904, -0.32628982795350225, -0.3279654016525342, -0.3159680260417872, -0.29897899357135316, -0.28864309640991337, -0.2708740248856145, -0.25546094577242684, -0.2189354741507259, -0.19260998528301343, -0.1634078502979719, -0.13906534738606524, -0.13276776992074701, -0.12512416626648815, -0.1097324635030077, -0.12194999024384856, -0.13252554549384854, -0.14967134467269716, -0.15980356517266614, -0.18745925285588783, -0.20938368904236881, -0.24970188048146724, -0.2768491600365337, -0.3077269527359192, -0.3136542609450146, -0.35580637693851713], "overall_signal": [0.0, 0.00494586894586746, 0.003308064057915772, -0.0034149803877221527, -0.020782801758092093, -0.04051431762651746, -0.057489541311162275, -0.07083878200640953, -0.07834183092939884, -0.08368279508080347, -0.08975060075301187, -0.10133537801953993, -0.12000706567532554, -0.13604500854544432, -0.15319019355660526, -0.16842532076714278, -0.18104141859469758, -0.18854881044174657, -0.19250950606642764, -0.19647260176726494, -0.19722894240954614, -0.19468845702724683, -0.18817558543413454, -0.17350137880565933, -0.15169244451661731, -0.12780456535572096, -0.1016600635522851, -0.074601811894096, -0.04694289189672932, -0.017697712012803575, 0.015516197314969466, 0.048563643930961506, 0.07878617393876647, 0.10260242148191875, 0.12124168032363512, 0.13394517500221353, 0.14068066809110405, 0.14316135218557816, 0.14172114839442326, 0.1361399972990049, 0.12738725866904638, 0.11801170330478539, 0.10862783219838922, 0.09605288274250556, 0.08247650743734916, 0.06783890823711006, 0.05282977468295623, 0.04080687098575114, 0.03773424221666075, 0.0416228939597114, 0.04941648076097599, 0.05738143659658106, 0.06889408716410413, 0.08585843232094167, 0.10164483477950766, 0.11946276696263111, 0.13367818169180373, 0.1471384396795466, 0.15716988290423228, 0.16368949219863485, 0.17016489673680968, 0.17492803800642687, 0.1802031959459946, 0.18431430318625702, 0.18737929370396528, 0.1905569767018642, 0.19248644715594948, 0.19708230457949244, 0.2026592888207661, 0.2096924096968088, 0.21671181748958646, 0.22565275395559548, 0.23545323707109173, 0.2455397850979981, 0.2527229427224441, 0.25633603099359564, 0.2573366836330943, 0.25701819896650213, 0.25913286344906206, 0.2558488860386784, 0.26344822731511014, 0.2794229066250473, 0.2963010102733534, 0.3118661664546949, 0.32157166380517543, 0.33449948757991776, 0.34992144316610657, 0.3704060992115586, 0.39932537505881216, 0.4244043129595102, 0.4401674381651051, 0.4461879586777118, 0.4449289892278389, 0.4375099458598745, 0.4245159913218304, 0.40726276474112316, 0.3884329265020285, 0.3730068150935677, 0.3594508316069833, 0.3436877187006859, 0.32929646513963473, 0.31433304904115866, 0.299158763024575, 0.2848434185188265, 0.27180583679505144, 0.25660174409211856, 0.23833737074828829, 0.2131446009142378, 0.1841250050299469, 0.15460614655076405, 0.12338319778070451, 0.08865214597688598, 0.05238362115022613, 0.017890566109502192, -0.01627495869541184, -0.049603667901339854, -0.07871291666428065, -0.10012170443569689, -0.11774667318523759, -0.12973364493092837, -0.13598641001874393, -0.13577374641606543, -0.13152945803061736, -0.12372367074960729, -0.11413189427301115, -0.10414201394662219, -0.0954652884347419, -0.08641298907061537, -0.07756241526076234, -0.07024226950741567, -0.06242979053094885, -0.05465575164466816, -0.04463605616019882, -0.03474915013551793, -0.02538456158063695, -0.017259034631166514, -0.012131502044530862, -0.009443286146732817, -0.007047258896078803, -0.0030293814934786506, -0.0017086505455284721, -0.00326058839823212, -0.004769286960161654, -0.0040070791771368505, -0.001453474140482597, 0.0009755834387252668, 0.005590180713529936, 0.011639074280649302, 0.01983877777156339, 0.02875196450117609, 0.03263370423673606, 0.03451986188336412, 0.03186656297794734, 0.02348291366804569, 0.014845121131308776, 0.007184957585650423, 0.0038731627613799564, -0.005610485016552492, -0.026142623229474103, -0.04949152057058563, -0.06970011614722166, -0.09358260163920487, -0.11973845455857426, -0.14790878718353223, -0.17026294996570673, -0.18533767023911563, -0.1955146060648028, -0.2006055593191418, -0.19955100216598556, -0.1962393246716228, -0.19929624242254218, -0.20333722477005928, -0.2082769830612843, -0.21017462616336133, -0.21078360352292683, -0.21254546256457724, -0.21636766175905106, -0.2207877305804061, -0.22101854546197727, -0.22129865465425702, -0.2148683701584858, -0.2055153959966856, -0.19802193944529545, -0.1901995823904243, -0.18326444354960694, -0.17395945572565935, -0.1641378793977036, -0.151979429081243, -0.1380090689786973, -0.12300174938261575, -0.10848902292751098, -0.094161633906728, -0.08024754655661918, -0.06578288239040168, -0.04998601484869066, -0.03470649433911521, -0.023185362231177377, -0.012098093340792888, -0.0015970842246901505, 0.007032363493415187, 0.01625397293126954, 0.028038530478359934, 0.04218372022141745, 0.05888537895497252, 0.07418534069150565, 0.08931082690710819, 0.10668092217542184, 0.12159192770275856, 0.131509668880016, 0.135404013106326, 0.13325526196665144, 0.12744682943347124, 0.12127311994443422, 0.1147581478581123, 0.10874742419543446, 0.10296044420580229, 0.09810034650823524, 0.09632531896645787, 0.09619791446135151, 0.09832652984054732, 0.10025712991403475, 0.09950028807145983, 0.09527646172151583, 0.08840522979846634, 0.07700202424995128, 0.06421757415753407, 0.052128240938949175, 0.0412288417679809, 0.031313349610706344, 0.02437749824835634, 0.02169132962490084, 0.022079242601245504, 0.02113398452092526, 0.022703335923781657, 0.028267488898565722, 0.04196230267098859, 0.0529995408306775, 0.06215030762396171, 0.07348592326140058, 0.08734376875461232, 0.10648375440791091, 0.12593344973549261, 0.14538746122982033, 0.16700297066205133, 0.1871033854967188, 0.20309881129201648, 0.21825123859065418, 0.22919037437238277, 0.24054103000709964, 0.24845364997222413, 0.255543697360006, 0.26204155729240775, 0.2694639895644869, 0.27223474653534485, 0.27252077902825117, 0.27093239839796535, 0.2642845003824206, 0.2505420151828991, 0.23018875771855773, 0.20759042627390692, 0.1842964272563026, 0.1590540680508607, 0.12988172854233287, 0.0968469103940404, 0.06290217151886712, 0.03273543520259299, 0.011229781971835141, -0.00534094683532646, -0.017937722535050306, -0.02510885568622568, -0.028765238708591587, -0.029482776526069978, -0.02777485889587019, -0.026168381718056306, -0.023533247486743264, -0.021933313597586348, -0.021654280585801565, -0.021051626422935517, -0.022303818078356717, -0.024123481810989247, -0.02614845397341734, -0.02717909452213492, -0.030820960094418537, -0.03711468438629173, -0.04657055296258026, -0.05660883555139734, -0.06698711704244409, -0.07513477085662412, -0.08407797243212585, -0.09277958774140928, -0.09595561225168422, -0.09552242503382774, -0.09079728945299068, -0.08222621661650818, -0.06895377788445954, -0.0494441578228816, -0.023265710953272668, 0.009682169090498068, 0.04153400517482901, 0.07125356017890927, 0.0961613074967369, 0.11636868647376632, 0.1353367726948676, 0.1475985152950932, 0.15435857563699007, 0.15712364433320491, 0.15592439866609953, 0.15126662719105016, 0.1429476990654005, 0.13340157907401667, 0.11977268168696918, 0.10306897672022179, 0.08587648349842304, 0.0751458343574588, 0.0766742535198845, 0.09169421886846983, 0.10731366405593218, 0.12495771563046296, 0.13970945006447363, 0.15562497582454932, 0.1712404686418592, 0.18226814182908452, 0.1867144930256362, 0.1873344188820536, 0.18653244232908808, 0.18405728026229967, 0.18048296248262968, 0.17998433364975425, 0.18007214034936259, 0.18027203383413398, 0.18554532739168922, 0.20191458434708456, 0.2245584451545296, 0.2508721608123106, 0.27928985929151817, 0.3057832235293133, 0.324517448126337, 0.33650713023887485, 0.3449480510931465, 0.34961689541918756, 0.35056079077615343, 0.3440935605479778, 0.3316584515705948, 0.31585737655076235, 0.29837408315425124, 0.2795942236298294, 0.2630611717641107, 0.24660805409165204, 0.23202113711553227, 0.22067452360341341, 0.21559886402810632, 0.21454748625069192, 0.2176586422557287, 0.22343756249963534, 0.2296775253363154, 0.23679176747198905, 0.24497725170595913, 0.2536444412116036, 0.2623788196628183, 0.2685039842929234, 0.2719809060248194, 0.27219807413194747, 0.26631011360681023, 0.2574938399297567, 0.24552085819085978, 0.23036101150563734, 0.21012293713269636, 0.18760301696903625, 0.16488445875260788, 0.14540924393381666, 0.12801822314636166, 0.11095797982575764, 0.09522512435685421, 0.08061286651905239, 0.06616843412239601, 0.052116492910511146, 0.04020475279440687, 0.03168291711411756, 0.028053487185126996, 0.02705843898329564, 0.026588251509962923, 0.02561336377614759, 0.0220812486519455, 0.017240688779817683, 0.01259219701617795, 0.005965680963949696, 0.0002679113706987686, -0.0018374113496351023, -0.0023742264369912944, -0.0015354048918310025, -0.006934662928908776, -0.020890853814611456, -0.052513764447739614, -0.09438968299319409, -0.13852666448189982, -0.18512088829692633, -0.22735945080983497, -0.2591099147547875, -0.28195189393238673, -0.29800834438967144, -0.30557857922759674, -0.3062578664283113, -0.30427757055831006, -0.2990833348364655, -0.2940977615135053, -0.29130695191615236, -0.28913481284498393, -0.28656599862964, -0.28275144324888346, -0.2767543340448124, -0.2735400781199152, -0.2704982950381525, -0.271574786025224, -0.2771848184144668, -0.28559281848970797, -0.2933864921682049, -0.29748425531478384, -0.2977344783953516, -0.2939241587354073, -0.28550315859637276, -0.27701433558064753, -0.2718066004343047, -0.26432027946919023, -0.25647214426490567, -0.24670842170942914, -0.2365710710638901, -0.22417990906568383, -0.21763198056015182, -0.21515210809005986, -0.21797274928029578, -0.22410915972394865, -0.2334058891300206, -0.2435843440043428, -0.2555400882180459, -0.26756017969830015, -0.2751897827786819, -0.28318849135515045, -0.28764154801779906, -0.28786641977432914, -0.28684732727021245, -0.2844481814980525, -0.28592645458070587, -0.2903821942151428, -0.2975637209628147, -0.3036440571007586, -0.30610885088896433, -0.30468287942544214, -0.3014749228223364, -0.295354743234992, -0.28737598374247897, -0.2736878818241284, -0.2574723025159054, -0.23865941207231872, -0.21874059913506802, -0.20154603329220383, -0.1862616598870607, -0.1709558206102501, -0.1611546545369698, -0.15542883272834557, -0.1542773351172159, -0.15538258112830594, -0.16179791547382233, -0.17131507018753162, -0.18699243224631876, -0.20496377780436176, -0.22551641279067325, -0.2431439824215415, -0.26567646132493666], "overall_upper_bb": [null, 142.62840620433565, 142.63525418253494, 142.55482469597925, 142.65720302745297, 142.56682400316927, 142.4823210172449, 142.4195461694361, 142.391559392715, 142.35112242260388, 142.31238493811946, 142.3135267777416, 142.35514526095156, 142.3234637197141, 142.31440607892435, 142.29191114616702, 142.26780197026278, 142.2396168158201, 142.21378466750645, 142.19583908541236, 142.10820609180797, 141.900042746315, 141.84837189286202, 141.85645365827477, 141.93878130745512, 141.98570497275057, 142.0362590816568, 142.08539953826366, 142.12429069520917, 142.21727700839966, 142.38598676762584, 142.5204801393715, 142.60247287016765, 142.6599587147275, 142.69326532675527, 142.70848621995106, 142.7042580032785, 142.70586162912707, 142.69096922144328, 142.62722594922033, 142.57212774001576, 142.50741243369222, 142.44024705131122, 142.44080616012937, 142.44800319091533, 142.45553339187498, 142.46890300068702, 142.4696227010524, 142.49342243415984, 142.51601121121757, 142.48644692554964, 142.4503213071706, 142.47596617755138, 142.59506329610883, 142.64207522839322, 142.74623823829583, 142.79384854589878, 142.86579926823123, 142.9097187185116, 142.94222928754422, 142.9945725766153, 143.03228453318332, 143.0854817859841, 143.09921282129346, 143.10429095942337, 143.09096549927287, 143.0295488122471, 143.01806368237234, 143.0669373910779, 143.13563258931805, 143.18626887970328, 143.24740335251693, 143.33203926957535, 143.42360803512847, 143.4656353075866, 143.50295464953263, 143.5245284094268, 143.56059331861667, 143.62364792499915, 143.60492533681636, 143.8092050443888, 144.00793201602244, 144.1269086452507, 144.21434414284906, 144.24417018573052, 144.3700904008864, 144.49146687751835, 144.68818148036084, 144.97010923091008, 145.10146311936725, 145.15864609529712, 145.1961024054265, 145.2273554695383, 145.24807139922825, 145.242595191475, 145.2158068229768, 145.18008040760222, 145.15789952107008, 145.1481505613065, 144.99852550429497, 145.0068152803602, 145.0118316473676, 145.00639798993532, 144.99765035434078, 144.9402267520626, 144.93945199658594, 144.9442052961704, 144.95307188351296, 144.80739353494516, 144.7631135869043, 144.7880987880903, 144.85283866216156, 144.89924769288424, 144.91920178783533, 144.95263995963978, 144.98168658920522, 144.9761148038861, 144.9075790655172, 144.83656551150435, 144.7852337691294, 144.6931705162992, 144.6136543309826, 144.52320035833023, 144.41038374170324, 144.26251800263833, 144.1488532287732, 144.04668412564916, 144.03413360719057, 144.02343396641763, 143.9940509767573, 144.00495507888502, 144.02488446481874, 144.06738241976802, 144.09295036260698, 144.09634641062584, 144.06539578913836, 144.0313862899274, 144.0257682093804, 143.98791001659052, 143.98722973065932, 143.97904571502647, 143.98819914944352, 143.98817563330726, 143.99619208966035, 144.00922516804664, 144.01291111600662, 144.03756213978357, 144.06623670544542, 144.11571721368702, 144.15015701039954, 144.15028369860647, 144.15232924938667, 144.1480560854847, 144.17291413804193, 144.16902031744968, 144.16510338514558, 144.1769880077654, 144.21821686759432, 144.35511594789438, 144.38585326042966, 144.3933692644048, 144.4532488109612, 144.50020019338706, 144.5321594852524, 144.5040688229381, 144.4701943791478, 144.40842482601252, 144.33136550401218, 144.2226807335036, 144.0984655971425, 144.0563910510185, 143.96360910761987, 143.90153114650823, 143.85608967484032, 143.76661278166048, 143.6542851072718, 143.43607697435726, 143.375795679521, 143.37266778624817, 143.35657149836038, 143.2954843742322, 143.29616419575873, 143.29731170161224, 143.29524993851362, 143.28168628900573, 143.2492358779125, 143.22147775944245, 143.1899923414413, 143.1195823226113, 143.08584372762795, 143.10456388010263, 143.1296482009056, 143.15543596987857, 143.1880036419834, 143.2450508283287, 143.2841306148769, 143.27812967090836, 143.285684860269, 143.31342702290084, 143.30305583496659, 143.33870658005358, 143.41184805491412, 143.4767606037664, 143.56848013266207, 143.5992746048042, 143.66261090117234, 143.76042824745545, 143.80977723996892, 143.82839054454368, 143.83020361663546, 143.81994293960105, 143.81116381984185, 143.8063815630065, 143.8048992658352, 143.80974319291582, 143.8104039991507, 143.78955947806276, 143.801452088497, 143.80682571574724, 143.80830909741184, 143.8094709510066, 143.8097479602306, 143.80942002955263, 143.7974289745456, 143.81552304795457, 143.80801519962998, 143.74281138822946, 143.71178605675524, 143.7031917557906, 143.70480799312315, 143.71651659809677, 143.729441023902, 143.72893975229894, 143.74381905236677, 143.7861228740029, 143.93159167164583, 143.94914143544696, 143.95919005085395, 144.0173790591398, 144.0897690780591, 144.23964595179325, 144.34203408510876, 144.4454336918998, 144.58327461592762, 144.66538483353878, 144.71463239622673, 144.78998916835283, 144.82222676456243, 144.8828190676426, 144.90869535461306, 144.9578282872384, 145.003131419078, 145.02356292020994, 145.00835824939298, 145.0097861484818, 145.03910937048192, 144.9820000633459, 144.9012219279255, 144.88000134459986, 144.86821642052408, 144.87885146816285, 144.90307874003182, 144.96199946094237, 145.0187088153377, 145.0572754015985, 145.06805983679757, 145.04218138599546, 145.0306890648059, 144.98304352691275, 144.9553464404569, 144.901708573826, 144.8324625269168, 144.71910792946773, 144.65586270738356, 144.56851663702412, 144.4507981337674, 144.37863696565037, 144.35902736210892, 144.35205836504133, 144.33444548425211, 144.3154551052385, 144.31659233121803, 144.31417657215113, 144.29478832336733, 144.29478832336733, 144.31019417574038, 144.32025004444475, 144.32120986937727, 144.33789738425742, 144.32842977806746, 144.30450209523042, 144.27246735467833, 144.23945894500375, 144.2346240297915, 144.24814915621045, 144.34301582753943, 144.49678658160641, 144.69163010767528, 144.7992335675522, 144.8975500714014, 144.96474246240766, 145.022696035265, 145.10980873811675, 145.13964544911008, 145.15222549329553, 145.16107279832224, 145.15096664560323, 145.14017722666213, 145.09025104096133, 145.0215489578215, 144.99464958608047, 144.96560874139413, 144.94802402606382, 144.9339138536314, 145.0118660740159, 145.18960629363886, 145.2251005888936, 145.26224302308913, 145.29040489258762, 145.36176440024485, 145.43530666373445, 145.47029821942996, 145.47377149985726, 145.49476621904813, 145.52334074041758, 145.54607701557552, 145.56574380840712, 145.611195577155, 145.63170528838853, 145.64889789584421, 145.67846325022265, 145.8089652353901, 145.908884643494, 146.05843883237247, 146.23863916780223, 146.36660827303626, 146.43125337279622, 146.48965918102883, 146.55349273323577, 146.61304696641068, 146.66285226379438, 146.66846896536194, 146.6457267048985, 146.61968973415682, 146.5938694551436, 146.54944890685056, 146.49707211144357, 146.46409153881697, 146.40752206392264, 146.32692722148522, 146.33943290453735, 146.37526255961114, 146.4338436422184, 146.4875188820632, 146.51551094077865, 146.57265962712424, 146.66280411788944, 146.75197032487765, 146.83883321693534, 146.89720788640375, 146.9492413281933, 146.97730325572857, 146.96775488593892, 146.95886377433644, 146.93689976686713, 146.89555907435138, 146.87917180586194, 146.8411037220792, 146.812873677881, 146.79122675815105, 146.79254509840186, 146.80041199025234, 146.80051093649232, 146.79587369077834, 146.7954041175388, 146.78175407568617, 146.74333642675674, 146.68713311408771, 146.61857138516598, 146.56635524632426, 146.5005258220599, 146.43477710821725, 146.41906170782386, 146.38086455906412, 146.35545610137237, 146.3512349618498, 146.3498340869696, 146.36282541583407, 146.36835605149722, 146.36592285611735, 146.40124887891474, 146.50286952735877, 146.79234434130663, 146.9487900541512, 147.0258199906226, 147.10822048369172, 147.12330332512667, 147.0829313743666, 147.0083418494211, 146.92700215727018, 146.84010361520015, 146.75124793674692, 146.67655906088456, 146.59042162898052, 146.4848858569826, 146.39639992075155, 146.26810890089996, 146.07065968015527, 145.8461886031875, 145.5437138012469, 145.34593044850078, 145.2133064163373, 145.24392277411923, 145.2950048298489, 145.3424896698406, 145.36540185069455, 145.37271088843747, 145.34771633431535, 145.31474099443005, 145.28381390193914, 145.21814354475936, 145.14732694295742, 145.08424910611467, 144.99571296760996, 144.93660625743624, 144.90342014594228, 144.86853208419876, 144.84073756674815, 144.79637426745026, 144.74917444083908, 144.75631730283163, 144.75117830361276, 144.77096822178305, 144.81318423485322, 144.84504406924333, 144.84188475378232, 144.84068128658836, 144.80662337049725, 144.75073542367167, 144.6691559110961, 144.61392247251712, 144.61308247769296, 144.5611962981558, 144.51869149988485, 144.4191445435189, 144.30185520651554, 144.10882039706837, 144.02831771670608, 143.93805641131817, 143.8854457625517, 143.84970182591778, 143.82962186662084, 143.81749758323957, 143.82544522969866, 143.81788292906685, 143.77799008687637, 143.7848396864528, 143.75954032960135, 143.71476840832688, 143.70184470358086, 143.67887256815473, 143.72295263814598, 143.7603062367995, 143.8478175018375, 143.9050184094764, 143.9625682459931, 143.96900987706508, 144.04263703275043], "overall_lower_bb": [null, 141.75159379566435, 141.45474581746504, 141.35767530402077, 140.95279697254705, 140.91150933016402, 140.95767898275508, 141.0054538305639, 141.0595517183961, 141.09487757739615, 141.10034233460783, 141.01313988892505, 140.85562396981763, 140.8401077088573, 140.77559392107568, 140.74433885383297, 140.72278626503135, 140.72704985084653, 140.72832059565144, 140.70616091458763, 140.71329390819204, 140.81495725368498, 140.82912810713793, 140.82504634172525, 140.8107186925449, 140.80079502724942, 140.77974091834318, 140.75860046173634, 140.73870930479077, 140.69372299160034, 140.61701323237415, 140.6040198606285, 140.66602712983237, 140.6980412852725, 140.78074467324475, 140.86402378004897, 140.9572519967215, 141.03064837087294, 141.1185407785567, 141.2642840507797, 141.38188225998422, 141.5115975663078, 141.6347629486888, 141.63370383987066, 141.61450680908465, 141.59897660812507, 141.56360699931298, 141.5528872989476, 141.5520875658402, 141.5444987887824, 141.56006307445037, 141.5766886928294, 141.56204382244866, 141.49694670389113, 141.47992477160673, 141.43876176170417, 141.43915145410122, 141.43020073176876, 141.44228128148836, 141.47177071245582, 141.50292742338476, 141.53521546681668, 141.56501821401588, 141.65078717870654, 141.74370904057665, 141.86953450072716, 142.04095118775288, 142.17143631762767, 142.2005626089221, 142.21186741068192, 142.24173112029672, 142.28959664748305, 142.29296073042465, 142.26939196487157, 142.30486469241336, 142.3160453504674, 142.36847159057317, 142.39640668138333, 142.43335207500087, 142.51607466318362, 142.44979495561117, 142.41106798397755, 142.42009135474933, 142.46365585715094, 142.5408298142695, 142.56440959911356, 142.60903312248166, 142.58531851963917, 142.5213907690899, 142.55603688063277, 142.6363539047029, 142.70589759457349, 142.77864453046172, 142.8528586007717, 142.95883480852495, 143.0881231770232, 143.2308495923978, 143.3809204789299, 143.4931694386935, 143.763794495705, 143.80150471963978, 143.8174883526324, 143.8624220100647, 143.91816964565928, 144.04859324793736, 144.05236800341407, 144.0266147038296, 143.930748116487, 143.94242646505484, 143.89970641309566, 143.80051121190965, 143.65077133783842, 143.51236230711575, 143.41047821216466, 143.28604004036026, 143.16149341079475, 143.07606519611392, 143.04771093448278, 143.00822448849564, 142.98255623087059, 142.98861948370077, 143.0051356690174, 143.03008964166978, 143.07790625829676, 143.15477199736165, 143.21343677122684, 143.26460587435082, 143.26915639280944, 143.27285603358243, 143.28323902324274, 143.280044921115, 143.2911155351813, 143.301617580232, 143.316049637393, 143.3686535893742, 143.46010421086166, 143.53161371007258, 143.55173179061958, 143.62758998340948, 143.66527026934065, 143.68045428497356, 143.6573008505565, 143.65632436669273, 143.6548079103396, 143.65277483195334, 143.65608888399336, 143.66143786021638, 143.65576329455462, 143.64028278631295, 143.64584298960045, 143.6442163013935, 143.65017075061328, 143.62694391451527, 143.56308586195806, 143.54647968255028, 143.5373966148544, 143.54501199223458, 143.46848313240565, 143.2395840521056, 143.12347673957032, 143.07496073559517, 142.93808118903877, 142.79412980661294, 142.63767051474758, 142.5717611770619, 142.53163562085223, 142.49890517398748, 142.48596449598784, 142.50864926649635, 142.53536440285748, 142.46043894898148, 142.44222089238016, 142.40679885349178, 142.39124032515966, 142.39371721833956, 142.39904489272823, 142.4772530256427, 142.454334320479, 142.4464622137518, 142.4129285016396, 142.44101562576785, 142.44133580424128, 142.42718829838773, 142.4392500614864, 142.42281371099426, 142.43026412208752, 142.43302224055753, 142.44650765855866, 142.48891767738868, 142.50915627237202, 142.5234361198974, 142.52035179909439, 142.5240640301214, 142.51149635801664, 142.49194917167128, 142.50186938512306, 142.55187032909168, 142.603815139731, 142.61307297709914, 142.67444416503344, 142.6647934199464, 142.64365194508594, 142.6627393962336, 142.6580198673379, 142.70872539519578, 142.7193890988276, 142.7220717525445, 142.74272276003109, 142.77510945545632, 142.80929638336454, 142.84855706039895, 142.88433618015813, 142.9266184369935, 142.95610073416478, 142.9732568070842, 142.99759600084934, 143.06494052193727, 143.099547911503, 143.1381742842528, 143.19569090258818, 143.2315290489934, 143.23725203976937, 143.22457997044737, 143.20857102545438, 143.15597695204542, 143.12498480037002, 143.13718861177054, 143.13371394324477, 143.12130824420944, 143.1236920068768, 143.1399834019032, 143.155058976098, 143.15157024770113, 143.15469094763327, 143.14238712599712, 143.06541832835416, 143.06836856455305, 143.0663199491461, 143.04213094086018, 143.00674092194086, 142.9308640482068, 142.90547591489127, 142.89607630810022, 142.87723538407238, 142.92462516646123, 142.98787760377328, 143.03752083164719, 143.11378323543758, 143.18919093235738, 143.27131464538698, 143.3316817127616, 143.39937858092202, 143.52593707979003, 143.64064175060702, 143.73021385151822, 143.75639062951808, 143.89149993665413, 144.0242780720745, 144.05799865540013, 144.07878357947592, 144.04814853183717, 144.0004212599682, 143.88800053905766, 143.73929118466228, 143.61722459840152, 143.5504401632024, 143.5313186140045, 143.50281093519405, 143.48445647308722, 143.47615355954312, 143.47729142617402, 143.4915374730832, 143.53889207053226, 143.55263729261645, 143.5899833629759, 143.6457018662326, 143.6728630343496, 143.67747263789107, 143.6709416349587, 143.6695545157479, 143.66954489476151, 143.669907668782, 143.67582342784888, 143.70721167663268, 143.70721167663268, 143.67980582425963, 143.62379995555526, 143.59784013062276, 143.5386526157426, 143.49212022193257, 143.49154790476962, 143.49458264532166, 143.50709105499627, 143.50892597020854, 143.50140084378955, 143.44653417246053, 143.3597634183936, 143.24941989232474, 143.2168164324478, 143.19249992859855, 143.18830753759235, 143.186353964735, 143.19524126188324, 143.2404045508899, 143.31282450670443, 143.3849772016778, 143.47403335439677, 143.54855277333783, 143.67097895903868, 143.8176810421785, 143.87108041391951, 143.9221212586059, 143.9552059739362, 144.0153161463686, 144.0163639259841, 143.93162370636117, 143.9231294111064, 143.90548697691088, 143.9008251074124, 143.8764655997552, 143.86192333626556, 143.86693178057, 143.86745850014273, 143.8854637809519, 143.90688925958247, 143.93065298442446, 143.96498619159289, 144.00280442284503, 144.06829471161146, 144.1321021041558, 144.23953674977736, 144.3060347646099, 144.40211535650604, 144.41956116762753, 144.36836083219774, 144.3243917269637, 144.35874662720374, 144.38134081897115, 144.43000726676422, 144.4554530335893, 144.48764773620564, 144.55753103463806, 144.6672732951015, 144.77731026584317, 144.8801305448564, 145.00105109314944, 145.14542788855647, 145.23540846118303, 145.36447793607735, 145.52807277851474, 145.59056709546266, 145.57773744038883, 145.55115635778162, 145.5249811179368, 145.51098905922134, 145.4838403728758, 145.4606958821106, 145.4445296751223, 145.4226667830646, 145.42129211359622, 145.4277586718067, 145.47969674427142, 145.5532451140611, 145.63063622566355, 145.71160023313288, 145.8069409256486, 145.83932819413806, 145.90539627792083, 145.95512632211904, 146.00277324184893, 145.99745490159816, 145.97358800974766, 145.94748906350767, 145.91962630922163, 145.88309588246125, 145.84874592431387, 145.83816357324326, 145.84986688591232, 145.88392861483402, 145.9081447536757, 145.9394741779401, 145.97072289178277, 145.95943829217612, 145.9641354409359, 145.9685438986276, 145.94526503815024, 145.95166591303038, 145.9586745841659, 145.9651439485028, 145.96582714388265, 145.88850112108528, 145.7238804726412, 145.28640565869338, 144.97795994584882, 144.76693000937735, 144.52952951630826, 144.3704466748733, 144.28881862563335, 144.2269081505789, 144.17124784272983, 144.14514638479986, 144.12900206325307, 144.0976909391155, 144.08282837101947, 144.0658641430174, 144.03085007924847, 144.02564109910003, 144.07409031984477, 144.15756139681247, 144.32278619875308, 144.3995695514992, 144.44919358366272, 144.3895772258808, 144.29902517015108, 144.19554033015945, 144.1476281493054, 144.11031911156252, 144.0778136656847, 144.05878900556996, 144.05171609806087, 144.04338645524064, 144.01520305704258, 144.0192808938853, 144.03481703238998, 144.0469237425638, 144.04310985405772, 144.05210791580123, 144.00790243325184, 143.9737657325497, 143.9169655591609, 143.82982269716837, 143.73596169638725, 143.64567177821698, 143.5349257651468, 143.4390659307566, 143.3902252462177, 143.29942871341163, 143.25448662950274, 143.23237457632834, 143.2129540889039, 143.1861875274829, 143.09402752230704, 143.01991370184416, 142.9334185001152, 142.9054654564811, 142.91275479348445, 142.98817960293167, 142.98768228329394, 143.00844358868184, 143.00905423744828, 143.02379817408226, 143.02887813337915, 143.03350241676043, 143.03205477030136, 143.02911707093318, 143.0400099131236, 143.04016031354718, 143.02345967039867, 143.01623159167312, 142.9771552964191, 142.9501274318453, 142.862047361854, 142.7856937632005, 142.63818249816248, 142.51198159052362, 142.35743175400694, 142.2674901229349, 142.06686296724953]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7341_KRO.json b/7341_KRO.json
new file mode 100644
index 0000000000000000000000000000000000000000..29fe8132b78d957def10dc6a7cbe50503e609684
--- /dev/null
+++ b/7341_KRO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1651167000.0, 1651167000.0, 1651167840.0, 1651167840.0, 1651167840.0, 1651168800.0, 1651168800.0, 1651169160.0, 1651169340.0, 1651169640.0, 1651170060.0, 1651170300.0, 1651170720.0, 1651170900.0, 1651171200.0, 1651171560.0, 1651171860.0, 1651172160.0, 1651172400.0, 1651172640.0, 1651172940.0, 1651173300.0, 1651173540.0, 1651173780.0, 1651174080.0, 1651174440.0, 1651174740.0, 1651174920.0, 1651175340.0, 1651175820.0, 1651176060.0, 1651176300.0, 1651176600.0, 1651176780.0, 1651177320.0, 1651177500.0, 1651177800.0, 1651178220.0, 1651178400.0, 1651178700.0, 1651179120.0, 1651179240.0, 1651179600.0, 1651179900.0, 1651180080.0, 1651180500.0, 1651180800.0, 1651181160.0, 1651181460.0, 1651181580.0, 1651182060.0, 1651182480.0, 1651182660.0, 1651183020.0, 1651183140.0, 1651183440.0, 1651183860.0, 1651183860.0, 1651184580.0, 1651184580.0, 1651184880.0, 1651185180.0, 1651185600.0, 1651185900.0, 1651186260.0, 1651186500.0, 1651186800.0, 1651187100.0, 1651187400.0, 1651187760.0, 1651188000.0, 1651188360.0, 1651188660.0, 1651188780.0, 1651189200.0, 1651189500.0, 1651189800.0, 1651190100.0, 1651253400.0, 1651253700.0, 1651253820.0, 1651254300.0, 1651254660.0, 1651254840.0, 1651255200.0, 1651255620.0, 1651255620.0, 1651256100.0, 1651256520.0, 1651256580.0, 1651257000.0, 1651257300.0, 1651257480.0, 1651257960.0, 1651258200.0, 1651258200.0, 1651258980.0, 1651259100.0, 1651259280.0, 1651259760.0, 1651259760.0, 1651260240.0, 1651260600.0, 1651260660.0, 1651260660.0, 1651261920.0, 1651261920.0, 1651262040.0, 1651262400.0, 1651262760.0, 1651263000.0, 1651263240.0, 1651263540.0, 1651264020.0, 1651264140.0, 1651264440.0, 1651264680.0, 1651265040.0, 1651265400.0, 1651265700.0, 1651266120.0, 1651266120.0, 1651266540.0, 1651267020.0, 1651267200.0, 1651267320.0, 1651267860.0, 1651268220.0, 1651268400.0, 1651268880.0, 1651268880.0, 1651269300.0, 1651269480.0, 1651270020.0, 1651270260.0, 1651270260.0, 1651270740.0, 1651271100.0, 1651271220.0, 1651271700.0, 1651271940.0, 1651272360.0, 1651272600.0, 1651272780.0, 1651273200.0, 1651273380.0, 1651273920.0, 1651274100.0, 1651274400.0, 1651274640.0, 1651275060.0, 1651275420.0, 1651275480.0, 1651275900.0, 1651276200.0, 1651276500.0, 1651512600.0, 1651512900.0, 1651513200.0, 1651513500.0, 1651513680.0, 1651514100.0, 1651514400.0, 1651514700.0, 1651515120.0, 1651515240.0, 1651515540.0, 1651515900.0, 1651516380.0, 1651516380.0, 1651516800.0, 1651517100.0, 1651517400.0, 1651517700.0, 1651518000.0, 1651518180.0, 1651518600.0, 1651518900.0, 1651519080.0, 1651519500.0, 1651519560.0, 1651520100.0, 1651520340.0, 1651520580.0, 1651520880.0, 1651521360.0, 1651521600.0, 1651521900.0, 1651521960.0, 1651522500.0, 1651522680.0, 1651523220.0, 1651523460.0, 1651523700.0, 1651524000.0, 1651524300.0, 1651524660.0, 1651524900.0, 1651524900.0, 1651525560.0, 1651525920.0, 1651526100.0, 1651526400.0, 1651526700.0, 1651527060.0, 1651527360.0, 1651527480.0, 1651527840.0, 1651528200.0, 1651528500.0, 1651528800.0, 1651528860.0, 1651529400.0, 1651529700.0, 1651530120.0, 1651530300.0, 1651530300.0, 1651531140.0, 1651531140.0, 1651531500.0, 1651531800.0, 1651532040.0, 1651532160.0, 1651532700.0, 1651532820.0, 1651533360.0, 1651533480.0, 1651533900.0, 1651534320.0, 1651534380.0, 1651534800.0, 1651535160.0, 1651535400.0, 1651535700.0, 1651599000.0, 1651599300.0, 1651599600.0, 1651599900.0, 1651600260.0, 1651600560.0, 1651600800.0, 1651601280.0, 1651601400.0, 1651601700.0, 1651602000.0, 1651602300.0, 1651602660.0, 1651602660.0, 1651603200.0, 1651603440.0, 1651603680.0, 1651604040.0, 1651604400.0, 1651604520.0, 1651605120.0, 1651605420.0, 1651605600.0, 1651606080.0, 1651606200.0, 1651606500.0, 1651606680.0, 1651607040.0, 1651607460.0, 1651607580.0, 1651608060.0, 1651608300.0, 1651608600.0, 1651608960.0, 1651609260.0, 1651609620.0, 1651609740.0, 1651609740.0, 1651610940.0, 1651610940.0, 1651611000.0, 1651611360.0, 1651611660.0, 1651611840.0, 1651612140.0, 1651612560.0, 1651612980.0, 1651613160.0, 1651613160.0, 1651613160.0, 1651613160.0, 1651614840.0, 1651614840.0, 1651614840.0, 1651615200.0, 1651615560.0, 1651615980.0, 1651615980.0, 1651616460.0, 1651616460.0, 1651617000.0, 1651617300.0, 1651617600.0, 1651617840.0, 1651618200.0, 1651618620.0, 1651618800.0, 1651619100.0, 1651619100.0, 1651619700.0, 1651619940.0, 1651620300.0, 1651620480.0, 1651620900.0, 1651621140.0, 1651621440.0, 1651621800.0, 1651622100.0, 1651685400.0, 1651685700.0, 1651685940.0, 1651686360.0, 1651686420.0, 1651686840.0, 1651687020.0, 1651687500.0, 1651687920.0, 1651688100.0, 1651688460.0, 1651688580.0, 1651689000.0, 1651689360.0, 1651689540.0, 1651690140.0, 1651690200.0, 1651690500.0, 1651690800.0, 1651691040.0, 1651691340.0, 1651691640.0, 1651691820.0, 1651692480.0, 1651692600.0, 1651692840.0, 1651692840.0, 1651693740.0, 1651693740.0, 1651694340.0, 1651694400.0, 1651694820.0, 1651694820.0, 1651695600.0, 1651695600.0, 1651695600.0, 1651695600.0, 1651697280.0, 1651697280.0, 1651697280.0, 1651697280.0, 1651697520.0, 1651698300.0, 1651698300.0, 1651698660.0, 1651698900.0, 1651699080.0, 1651699500.0, 1651699500.0, 1651700220.0, 1651700400.0, 1651700400.0, 1651701180.0, 1651701360.0, 1651701600.0, 1651701900.0, 1651702200.0, 1651702440.0, 1651702740.0, 1651703160.0, 1651703400.0, 1651703700.0, 1651704000.0, 1651704300.0, 1651704660.0, 1651704900.0, 1651705260.0, 1651705500.0, 1651705680.0, 1651706100.0, 1651706400.0, 1651706700.0, 1651706940.0, 1651707240.0, 1651707600.0, 1651707900.0, 1651708140.0, 1651708500.0], "input_window": [[15.53, 15.53, 15.44, 15.44, 15.44, 15.41, 15.41, 15.3012, 15.32, 15.305, 15.31, 15.28, 15.19, 15.155, 15.16, 15.19, 15.14, 15.19, 15.1994, 15.2, 15.242, 15.23, 15.24, 15.26, 15.26, 15.235, 15.23, 15.22, 15.22, 15.26, 15.265, 15.26, 15.2365, 15.23, 15.26, 15.28, 15.29, 15.29, 15.32, 15.36, 15.36, 15.38, 15.4, 15.3915, 15.42, 15.44, 15.45, 15.42, 15.42, 15.42, 15.43, 15.44, 15.43, 15.395, 15.4, 15.39, 15.43, 15.43, 15.47, 15.47, 15.455, 15.42, 15.44, 15.45, 15.48, 15.47, 15.485, 15.5, 15.47, 15.5, 15.53, 15.4879, 15.475, 15.46, 15.47, 15.445, 15.45, 15.44, 15.43, 15.51, 15.51, 15.5051, 15.44, 15.44, 15.63, 15.59, 15.59, 15.56, 15.51, 15.4969, 15.42, 15.4, 15.38, 15.355, 15.37, 15.37, 15.37, 15.39, 15.3937, 15.3803, 15.3803, 15.4, 15.42, 15.45, 15.45, 15.43, 15.43, 15.43, 15.41, 15.35, 15.36, 15.37, 15.351, 15.33, 15.31, 15.29, 15.31, 15.3, 15.29, 15.29, 15.34, 15.34, 15.31, 15.3497, 15.4, 15.38, 15.4, 15.41, 15.39, 15.37, 15.37, 15.35, 15.34, 15.31, 15.32, 15.32, 15.3, 15.305, 15.31, 15.27, 15.25, 15.25, 15.235, 15.21, 15.2, 15.22, 15.18, 15.16, 15.23, 15.245, 15.21, 15.21, 15.2, 15.195, 15.19, 15.16, 15.21, 15.21, 15.25, 15.285, 15.3, 15.305, 15.3049, 15.28, 15.25, 15.29, 15.32, 15.42, 15.4, 15.4, 15.4, 15.39, 15.43, 15.4402, 15.45, 15.4, 15.41, 15.44, 15.4, 15.43, 15.44, 15.4, 15.4, 15.41, 15.39, 15.38, 15.4, 15.32, 15.33, 15.35, 15.35, 15.34, 15.35, 15.37, 15.31, 15.29, 15.2899, 15.23, 15.23, 15.17, 15.195, 15.21, 15.2, 15.18, 15.18, 15.1489, 15.14, 15.14, 15.14, 15.13, 15.11, 15.11, 15.1101, 15.04, 15.04, 15.06, 15.06, 15.045, 15.045, 15.02, 15.03, 15.08, 15.05, 15.07, 15.08, 15.14, 15.16, 15.15, 15.19, 15.22, 15.22, 15.22, 15.26, 15.24, 15.5, 15.41, 15.35, 15.365, 15.3074, 15.33, 15.375, 15.4, 15.3801, 15.44, 15.45, 15.49, 15.5, 15.5, 15.5, 15.49, 15.48, 15.49, 15.52, 15.52, 15.5601, 15.59, 15.62, 15.62, 15.61, 15.65, 15.63, 15.635, 15.64, 15.63, 15.67, 15.65, 15.61, 15.65, 15.67, 15.66, 15.67, 15.67, 15.64, 15.64, 15.64, 15.62, 15.67, 15.71, 15.7, 15.7337, 15.72, 15.71, 15.71, 15.71, 15.71, 15.68, 15.68, 15.68, 15.7, 15.65, 15.615, 15.615, 15.57, 15.57, 15.575, 15.605, 15.55, 15.57, 15.64, 15.68, 15.7, 15.715, 15.715, 15.74, 15.72, 15.65, 15.675, 15.68, 15.64, 15.64, 15.66, 15.67, 15.7, 15.71, 15.75, 15.76, 15.78, 15.775, 15.8042, 15.685, 15.6825, 15.675, 15.68, 15.7141, 15.66, 15.67, 15.69, 15.67, 15.66, 15.645, 15.654, 15.69, 15.72, 15.67, 15.63, 15.58, 15.58, 15.54, 15.54, 15.54, 15.54, 15.54, 15.54, 15.545, 15.545, 15.61, 15.61, 15.61, 15.61, 15.63, 15.63, 15.63, 15.63, 15.65, 15.66, 15.66, 15.64, 15.625, 15.625, 15.58, 15.58, 15.55, 15.555, 15.555, 15.565, 15.59, 15.63, 15.64, 15.62, 15.64, 15.62, 15.635, 15.685, 15.54, 15.56, 15.65, 15.755, 15.83, 15.84, 15.87, 15.917, 15.97, 15.92, 15.89, 15.93, 15.97, 16.01, 16.07, 16.05, 16.04], [15.53, 15.53, 15.44, 15.44, 15.44, 15.41, 15.41, 15.33, 15.335, 15.33, 15.31, 15.28, 15.19, 15.155, 15.16, 15.19, 15.14, 15.19, 15.1994, 15.2, 15.242, 15.23, 15.24, 15.26, 15.26, 15.235, 15.23, 15.22, 15.23, 15.26, 15.265, 15.26, 15.2365, 15.23, 15.3, 15.28, 15.29, 15.29, 15.32, 15.36, 15.36, 15.38, 15.4, 15.41, 15.42, 15.44, 15.459, 15.4215, 15.42, 15.42, 15.43, 15.44, 15.43, 15.395, 15.4, 15.395, 15.45, 15.45, 15.47, 15.47, 15.455, 15.435, 15.44, 15.45, 15.49, 15.47, 15.485, 15.5, 15.47, 15.5225, 15.53, 15.4879, 15.475, 15.46, 15.47, 15.445, 15.45, 15.44, 15.43, 15.52, 15.51, 15.5051, 15.44, 15.44, 15.63, 15.5995, 15.5995, 15.56, 15.51, 15.4969, 15.42, 15.4, 15.38, 15.36, 15.37, 15.37, 15.37, 15.39, 15.3937, 15.3803, 15.3803, 15.41, 15.42, 15.45, 15.45, 15.43, 15.43, 15.43, 15.41, 15.35, 15.36, 15.37, 15.351, 15.33, 15.31, 15.29, 15.31, 15.3, 15.3, 15.3, 15.34, 15.34, 15.31, 15.37, 15.4, 15.38, 15.4, 15.41, 15.39, 15.37, 15.37, 15.35, 15.34, 15.31, 15.32, 15.32, 15.3, 15.305, 15.31, 15.27, 15.27, 15.26, 15.235, 15.21, 15.2, 15.23, 15.18, 15.22, 15.23, 15.245, 15.21, 15.21, 15.22, 15.21, 15.19, 15.17, 15.3, 15.3, 15.25, 15.285, 15.3, 15.305, 15.3049, 15.28, 15.25, 15.29, 15.37, 15.42, 15.4, 15.4, 15.4, 15.39, 15.47, 15.4402, 15.45, 15.4, 15.44, 15.44, 15.4, 15.43, 15.44, 15.4, 15.4, 15.41, 15.39, 15.38, 15.4, 15.33, 15.33, 15.355, 15.35, 15.34, 15.36, 15.37, 15.31, 15.29, 15.29, 15.23, 15.23, 15.17, 15.195, 15.21, 15.2, 15.18, 15.19, 15.1489, 15.14, 15.14, 15.14, 15.13, 15.11, 15.15, 15.1101, 15.04, 15.06, 15.06, 15.06, 15.045, 15.045, 15.02, 15.03, 15.08, 15.05, 15.07, 15.08, 15.14, 15.16, 15.15, 15.2, 15.22, 15.22, 15.22, 15.26, 15.24, 15.5, 15.41, 15.35, 15.365, 15.3074, 15.33, 15.375, 15.425, 15.3801, 15.46, 15.45, 15.49, 15.5, 15.5, 15.5, 15.49, 15.48, 15.49, 15.52, 15.52, 15.5601, 15.59, 15.62, 15.62, 15.62, 15.65, 15.63, 15.635, 15.64, 15.63, 15.67, 15.65, 15.61, 15.65, 15.67, 15.67, 15.67, 15.67, 15.64, 15.64, 15.64, 15.64, 15.695, 15.71, 15.7, 15.7337, 15.72, 15.71, 15.71, 15.71, 15.71, 15.68, 15.68, 15.68, 15.72, 15.65, 15.615, 15.615, 15.57, 15.57, 15.575, 15.605, 15.55, 15.57, 15.66, 15.68, 15.7, 15.715, 15.715, 15.74, 15.73, 15.65, 15.675, 15.68, 15.655, 15.64, 15.66, 15.67, 15.7, 15.725, 15.75, 15.8, 15.78, 15.775, 15.8042, 15.685, 15.6825, 15.7, 15.68, 15.7141, 15.66, 15.67, 15.69, 15.67, 15.66, 15.645, 15.67, 15.69, 15.72, 15.67, 15.63, 15.58, 15.58, 15.54, 15.54, 15.54, 15.54, 15.54, 15.54, 15.545, 15.545, 15.61, 15.61, 15.61, 15.61, 15.63, 15.63, 15.63, 15.63, 15.65, 15.66, 15.66, 15.64, 15.625, 15.625, 15.58, 15.58, 15.55, 15.555, 15.555, 15.57, 15.6, 15.63, 15.64, 15.62, 15.64, 15.62, 15.635, 15.685, 15.545, 15.56, 15.65, 15.79, 15.84, 15.86, 15.87, 15.917, 15.97, 15.92, 15.94, 15.95, 15.97, 16.01, 16.07, 16.05, 16.0422], [15.44, 15.44, 15.44, 15.44, 15.44, 15.41, 15.41, 15.3, 15.32, 15.305, 15.31, 15.17, 15.1717, 15.155, 15.155, 15.19, 15.14, 15.19, 15.1994, 15.2, 15.242, 15.23, 15.24, 15.26, 15.26, 15.235, 15.23, 15.21, 15.22, 15.26, 15.265, 15.26, 15.2365, 15.23, 15.25, 15.28, 15.29, 15.29, 15.32, 15.36, 15.35, 15.38, 15.4, 15.3915, 15.42, 15.44, 15.45, 15.42, 15.42, 15.42, 15.43, 15.44, 15.43, 15.395, 15.4, 15.39, 15.43, 15.43, 15.47, 15.47, 15.455, 15.42, 15.44, 15.45, 15.48, 15.47, 15.485, 15.49, 15.47, 15.5, 15.51, 15.4879, 15.475, 15.46, 15.46, 15.445, 15.43, 15.4, 15.43, 15.51, 15.51, 15.5051, 15.42, 15.44, 15.58, 15.59, 15.59, 15.56, 15.48, 15.4969, 15.42, 15.4, 15.38, 15.355, 15.37, 15.37, 15.37, 15.39, 15.3937, 15.38, 15.38, 15.4, 15.42, 15.45, 15.45, 15.43, 15.43, 15.43, 15.41, 15.35, 15.36, 15.37, 15.351, 15.33, 15.31, 15.29, 15.31, 15.3, 15.29, 15.29, 15.34, 15.34, 15.31, 15.3497, 15.38, 15.38, 15.4, 15.41, 15.39, 15.35, 15.35, 15.35, 15.32, 15.31, 15.32, 15.32, 15.3, 15.29, 15.31, 15.27, 15.25, 15.25, 15.22, 15.21, 15.2, 15.22, 15.18, 15.16, 15.23, 15.245, 15.21, 15.21, 15.2, 15.195, 15.16, 15.15, 15.21, 15.21, 15.25, 15.285, 15.3, 15.305, 15.3049, 15.275, 15.25, 15.27, 15.32, 15.42, 15.4, 15.4, 15.4, 15.39, 15.43, 15.4402, 15.45, 15.4, 15.41, 15.44, 15.4, 15.43, 15.43, 15.4, 15.4, 15.41, 15.39, 15.38, 15.4, 15.3175, 15.33, 15.33, 15.3499, 15.33, 15.35, 15.35, 15.31, 15.29, 15.2899, 15.23, 15.23, 15.17, 15.195, 15.21, 15.2, 15.18, 15.17, 15.1489, 15.14, 15.12, 15.14, 15.13, 15.11, 15.11, 15.1101, 15.04, 15.04, 15.06, 15.06, 15.045, 15.045, 15.0116, 15.03, 15.08, 15.05, 15.07, 15.08, 15.14, 15.16, 15.15, 15.19, 15.22, 15.22, 15.22, 15.26, 15.24, 15.46, 15.41, 15.35, 15.365, 15.3074, 15.33, 15.375, 15.38, 15.3801, 15.44, 15.45, 15.49, 15.5, 15.5, 15.5, 15.49, 15.48, 15.49, 15.51, 15.52, 15.56, 15.59, 15.62, 15.62, 15.61, 15.65, 15.63, 15.635, 15.64, 15.63, 15.67, 15.65, 15.61, 15.635, 15.67, 15.66, 15.66, 15.66, 15.64, 15.64, 15.64, 15.62, 15.67, 15.71, 15.7, 15.7337, 15.715, 15.71, 15.71, 15.71, 15.71, 15.68, 15.68, 15.68, 15.7, 15.65, 15.615, 15.615, 15.56, 15.56, 15.575, 15.605, 15.55, 15.57, 15.63, 15.68, 15.7, 15.71, 15.71, 15.73, 15.72, 15.65, 15.675, 15.68, 15.64, 15.64, 15.66, 15.63, 15.7, 15.71, 15.75, 15.74, 15.78, 15.775, 15.8042, 15.685, 15.6825, 15.675, 15.68, 15.7141, 15.66, 15.67, 15.69, 15.67, 15.65, 15.645, 15.65, 15.68, 15.72, 15.67, 15.63, 15.56, 15.58, 15.54, 15.54, 15.54, 15.54, 15.54, 15.54, 15.545, 15.545, 15.61, 15.61, 15.61, 15.61, 15.63, 15.63, 15.63, 15.63, 15.65, 15.66, 15.66, 15.62, 15.625, 15.625, 15.58, 15.58, 15.55, 15.555, 15.555, 15.565, 15.585, 15.61, 15.64, 15.62, 15.64, 15.61, 15.635, 15.65, 15.54, 15.56, 15.65, 15.755, 15.83, 15.84, 15.87, 15.917, 15.97, 15.917, 15.89, 15.93, 15.97, 16.01, 16.05, 16.05, 16.02], [15.44, 15.44, 15.44, 15.44, 15.44, 15.41, 15.41, 15.315, 15.32, 15.33, 15.31, 15.18, 15.1717, 15.155, 15.155, 15.19, 15.14, 15.19, 15.1994, 15.2, 15.242, 15.23, 15.24, 15.26, 15.26, 15.235, 15.23, 15.21, 15.23, 15.26, 15.265, 15.26, 15.2365, 15.23, 15.3, 15.28, 15.29, 15.29, 15.32, 15.36, 15.35, 15.38, 15.4, 15.41, 15.42, 15.44, 15.459, 15.4215, 15.42, 15.42, 15.43, 15.44, 15.43, 15.395, 15.4, 15.395, 15.45, 15.45, 15.47, 15.47, 15.455, 15.435, 15.44, 15.45, 15.49, 15.47, 15.485, 15.5, 15.47, 15.5225, 15.51, 15.4879, 15.475, 15.46, 15.46, 15.445, 15.44, 15.41, 15.43, 15.52, 15.51, 15.5051, 15.42, 15.44, 15.58, 15.5995, 15.5995, 15.56, 15.48, 15.4969, 15.42, 15.4, 15.38, 15.36, 15.37, 15.37, 15.37, 15.39, 15.3937, 15.38, 15.38, 15.41, 15.42, 15.45, 15.45, 15.43, 15.43, 15.43, 15.41, 15.35, 15.36, 15.37, 15.351, 15.33, 15.31, 15.29, 15.31, 15.3, 15.3, 15.3, 15.34, 15.34, 15.31, 15.37, 15.38, 15.38, 15.4, 15.41, 15.39, 15.36, 15.36, 15.35, 15.32, 15.31, 15.32, 15.32, 15.3, 15.29, 15.31, 15.27, 15.27, 15.26, 15.22, 15.21, 15.2, 15.23, 15.18, 15.22, 15.23, 15.245, 15.21, 15.21, 15.22, 15.21, 15.17, 15.15, 15.3, 15.3, 15.25, 15.285, 15.3, 15.305, 15.3049, 15.275, 15.25, 15.27, 15.37, 15.42, 15.4, 15.4, 15.4, 15.39, 15.47, 15.4402, 15.45, 15.4, 15.44, 15.44, 15.4, 15.43, 15.43, 15.4, 15.4, 15.41, 15.39, 15.38, 15.4, 15.3175, 15.33, 15.33, 15.35, 15.33, 15.36, 15.35, 15.31, 15.29, 15.29, 15.23, 15.23, 15.17, 15.195, 15.21, 15.2, 15.18, 15.17, 15.1489, 15.14, 15.12, 15.14, 15.13, 15.11, 15.15, 15.1101, 15.04, 15.06, 15.06, 15.06, 15.045, 15.045, 15.0116, 15.03, 15.08, 15.05, 15.07, 15.08, 15.14, 15.16, 15.15, 15.2, 15.22, 15.22, 15.22, 15.26, 15.24, 15.46, 15.41, 15.35, 15.365, 15.3074, 15.33, 15.375, 15.38, 15.3801, 15.46, 15.45, 15.49, 15.5, 15.5, 15.5, 15.49, 15.48, 15.49, 15.51, 15.52, 15.56, 15.59, 15.62, 15.62, 15.62, 15.65, 15.63, 15.635, 15.64, 15.63, 15.67, 15.65, 15.61, 15.635, 15.67, 15.66, 15.66, 15.66, 15.64, 15.64, 15.64, 15.63, 15.68, 15.71, 15.7, 15.7337, 15.715, 15.71, 15.71, 15.71, 15.71, 15.68, 15.68, 15.68, 15.72, 15.65, 15.615, 15.615, 15.56, 15.56, 15.575, 15.605, 15.55, 15.57, 15.63, 15.68, 15.7, 15.71, 15.71, 15.73, 15.73, 15.65, 15.675, 15.68, 15.64, 15.64, 15.66, 15.64, 15.7, 15.725, 15.75, 15.8, 15.78, 15.775, 15.8042, 15.685, 15.6825, 15.7, 15.68, 15.7141, 15.66, 15.67, 15.69, 15.67, 15.65, 15.645, 15.67, 15.69, 15.72, 15.67, 15.63, 15.57, 15.58, 15.54, 15.54, 15.54, 15.54, 15.54, 15.54, 15.545, 15.545, 15.61, 15.61, 15.61, 15.61, 15.63, 15.63, 15.63, 15.63, 15.65, 15.66, 15.66, 15.62, 15.625, 15.625, 15.58, 15.58, 15.55, 15.555, 15.555, 15.57, 15.585, 15.61, 15.64, 15.62, 15.64, 15.61, 15.635, 15.65, 15.545, 15.56, 15.65, 15.755, 15.835, 15.86, 15.87, 15.917, 15.97, 15.92, 15.94, 15.95, 15.97, 16.01, 16.07, 16.05, 16.02], [2846, 2846, 240, 240, 240, 128, 128, 1399, 500, 312, 562, 1511, 408, 244, 207, 295, 150, 290, 110, 101, 100, 123, 209, 200, 138, 140, 402, 436, 542, 100, 100, 100, 301, 176, 886, 433, 421, 940, 419, 678, 627, 344, 118, 276, 101, 165, 300, 340, 252, 228, 274, 134, 160, 311, 111, 774, 476, 476, 102, 102, 100, 1251, 113, 100, 837, 216, 200, 430, 376, 917, 1457, 100, 398, 809, 335, 369, 598, 1541, 1117, 486, 318, 100, 416, 102, 943, 571, 571, 301, 435, 100, 121, 200, 302, 322, 134, 134, 297, 200, 150, 802, 802, 528, 289, 120, 120, 122, 122, 121, 440, 121, 254, 235, 1020, 1041, 193, 441, 127, 104, 421, 566, 124, 124, 201, 1890, 231, 159, 283, 368, 273, 702, 702, 233, 400, 233, 541, 541, 210, 349, 300, 100, 201, 1141, 735, 120, 225, 219, 425, 983, 336, 132, 293, 392, 309, 366, 1167, 1393, 1965, 1779, 792, 694, 433, 300, 702, 521, 240, 474, 787, 100, 254, 254, 391, 295, 3686, 300, 166, 179, 693, 470, 243, 646, 809, 108, 467, 240, 311, 416, 100, 500, 304, 1046, 2234, 523, 300, 325, 214, 500, 1235, 320, 320, 371, 500, 100, 153, 300, 587, 102, 1009, 643, 100, 200, 498, 3931, 420, 308, 587, 220, 220, 400, 400, 909, 291, 371, 220, 190, 182, 119, 238, 152, 371, 102, 630, 142, 181, 914, 3009, 287, 168, 405, 200, 226, 118, 868, 112, 400, 131, 409, 381, 381, 213, 203, 494, 356, 707, 238, 2238, 406, 106, 260, 426, 221, 201, 117, 101, 242, 481, 472, 671, 442, 118, 1624, 776, 776, 491, 491, 506, 651, 3199, 104, 139, 209, 688, 146, 146, 146, 146, 192, 192, 192, 1102, 209, 285, 285, 241, 241, 205, 385, 186, 355, 613, 359, 311, 434, 434, 666, 675, 120, 176, 396, 404, 400, 314, 2769, 1206, 595, 556, 516, 106, 100, 272, 573, 513, 411, 111, 207, 114, 629, 301, 372, 670, 101, 792, 403, 305, 434, 100, 734, 118, 238, 238, 107, 107, 127, 118, 101, 101, 455, 455, 455, 455, 309, 309, 309, 309, 247, 553, 553, 457, 101, 112, 127, 127, 372, 391, 391, 325, 6568, 663, 100, 100, 124, 640, 273, 709, 201, 109, 102, 505, 1213, 929, 161, 128, 100, 653, 622, 1249, 1240, 1110, 656, 240, 2141]], "output_timestamps": [1651771800.0, 1651772100.0, 1651772640.0, 1651772700.0, 1651773060.0, 1651773240.0, 1651773600.0, 1651773900.0, 1651774140.0, 1651774560.0, 1651774800.0, 1651775280.0, 1651775400.0, 1651775580.0, 1651776060.0, 1651776360.0, 1651776540.0, 1651776900.0, 1651777140.0, 1651777380.0, 1651777620.0, 1651778160.0, 1651778340.0, 1651778700.0, 1651778940.0, 1651779180.0, 1651779540.0, 1651779780.0, 1651780380.0, 1651780560.0, 1651780800.0, 1651781100.0, 1651781340.0, 1651781580.0, 1651781940.0, 1651782120.0, 1651782540.0, 1651782900.0, 1651783320.0, 1651783500.0, 1651783800.0, 1651784100.0, 1651784400.0, 1651784520.0, 1651785120.0, 1651785180.0, 1651785900.0, 1651785900.0, 1651786200.0, 1651786560.0, 1651786800.0, 1651787280.0, 1651787400.0, 1651787640.0, 1651787880.0, 1651788300.0, 1651788540.0, 1651788840.0, 1651789140.0, 1651789440.0, 1651789740.0, 1651790100.0, 1651790220.0, 1651790700.0, 1651791000.0, 1651791300.0, 1651791540.0, 1651791900.0, 1651792200.0, 1651792500.0, 1651792800.0, 1651793040.0, 1651793340.0, 1651793700.0, 1651794000.0, 1651794240.0, 1651794600.0, 1651794900.0], "output_window": [[16.19, 15.74, 15.86, 15.905, 15.69, 15.83, 15.97, 15.975, 15.9127, 15.72, 15.7099, 15.67, 15.71, 15.67, 15.65, 15.5509, 15.46, 15.47, 15.64, 15.56, 15.56, 15.51, 15.54, 15.528, 15.505, 15.55, 15.56, 15.52, 15.41, 15.4099, 15.37, 15.38, 15.41, 15.41, 15.415, 15.43, 15.41, 15.42, 15.38, 15.33, 15.34, 15.42, 15.4024, 15.46, 15.51, 15.5, 15.47, 15.47, 15.46, 15.46, 15.5, 15.46, 15.42, 15.38, 15.4, 15.38, 15.4, 15.46, 15.635, 15.63, 15.66, 15.6, 15.58, 15.62, 15.66, 15.68, 15.68, 15.665, 15.61, 15.61, 15.58, 15.6, 15.58, 15.61, 15.63, 15.62, 15.59, 15.75], [16.19, 15.74, 15.87, 15.94, 15.7999, 15.83, 16.07, 15.975, 15.9127, 15.7355, 15.7099, 15.7, 15.71, 15.67, 15.65, 15.5509, 15.46, 15.47, 15.64, 15.56, 15.59, 15.51, 15.63, 15.55, 15.505, 15.55, 15.56, 15.52, 15.41, 15.4099, 15.37, 15.4, 15.41, 15.41, 15.415, 15.43, 15.41, 15.42, 15.38, 15.33, 15.34, 15.42, 15.425, 15.46, 15.529, 15.5, 15.47, 15.47, 15.46, 15.495, 15.5, 15.46, 15.42, 15.38, 15.4, 15.38, 15.45, 15.5, 15.635, 15.66, 15.66, 15.6, 15.58, 15.62, 15.66, 15.68, 15.68, 15.665, 15.61, 15.61, 15.58, 15.61, 15.58, 15.62, 15.63, 15.62, 15.72, 15.8], [16.1355, 15.74, 15.86, 15.845, 15.69, 15.83, 15.92, 15.975, 15.9127, 15.72, 15.655, 15.67, 15.7, 15.66, 15.6229, 15.5509, 15.46, 15.47, 15.63, 15.56, 15.56, 15.5, 15.53, 15.528, 15.505, 15.55, 15.56, 15.51, 15.38, 15.4099, 15.37, 15.38, 15.41, 15.41, 15.415, 15.41, 15.41, 15.42, 15.37, 15.33, 15.34, 15.42, 15.4024, 15.46, 15.51, 15.5, 15.47, 15.47, 15.45, 15.46, 15.47, 15.46, 15.42, 15.3601, 15.39, 15.38, 15.4, 15.46, 15.635, 15.63, 15.65, 15.6, 15.58, 15.62, 15.66, 15.68, 15.68, 15.665, 15.61, 15.61, 15.58, 15.6, 15.58, 15.61, 15.62, 15.62, 15.59, 15.75], [16.1355, 15.74, 15.87, 15.845, 15.7999, 15.83, 16.07, 15.975, 15.9127, 15.7355, 15.655, 15.7, 15.71, 15.66, 15.6229, 15.5509, 15.46, 15.47, 15.63, 15.56, 15.59, 15.5, 15.565, 15.55, 15.505, 15.55, 15.56, 15.51, 15.38, 15.4099, 15.37, 15.4, 15.41, 15.41, 15.415, 15.41, 15.41, 15.42, 15.37, 15.33, 15.34, 15.42, 15.425, 15.46, 15.51, 15.5, 15.47, 15.47, 15.45, 15.495, 15.47, 15.46, 15.42, 15.3601, 15.39, 15.38, 15.45, 15.5, 15.635, 15.65, 15.65, 15.6, 15.58, 15.62, 15.66, 15.68, 15.68, 15.665, 15.61, 15.61, 15.58, 15.61, 15.58, 15.62, 15.62, 15.62, 15.72, 15.78], [3840, 261, 653, 1245, 281, 250, 988, 200, 200, 400, 622, 1129, 538, 315, 957, 282, 270, 203, 527, 449, 251, 735, 2403, 262, 303, 613, 533, 510, 576, 200, 102, 535, 881, 473, 412, 417, 219, 178, 2756, 411, 568, 100, 618, 272, 597, 100, 206, 206, 572, 957, 328, 198, 544, 1430, 348, 655, 2752, 312, 100, 3189, 3374, 254, 145, 543, 422, 839, 461, 136, 152, 100, 237, 1120, 119, 800, 886, 457, 2388, 7953]], "text": {"content": "Kronos Worldwide Reports First Quarter 2022 Results\nBy Kronos Worldwide\nPublished on: 2022-05-04T20:15:00Z\n\nDallas, Texas, May  04, 2022  (GLOBE NEWSWIRE) -- FOR IMMEDIATE RELEASE\n\nArticle Content:\n\nMay 04, 2022 16:15 ET\n\n\r\n            | Source:\r\n            \nKronos Worldwide\n\n\n\n\n\nKronos Worldwide\n\r\n                  Dallas, Texas, UNITED STATES\nDallas, Texas, UNITED STATES\nDallas, Texas, May  04, 2022  (GLOBE NEWSWIRE) -- FOR IMMEDIATE RELEASE\nKronos Worldwide, Inc. (NYSE:KRO) today reported net income of $57.5 million, or $.50 per share, in the first quarter of 2022 compared to $19.6 million, or $.17 per share, in the first quarter of 2021. We reported higher net income in the first quarter of 2022 as compared to the first quarter of 2021 primarily due to higher income from operations resulting from the net effects of higher average TiO2 selling prices, higher sales volumes, higher production costs and changes in currency exchange rates, as discussed below.\nNet sales of $562.9 million in the first quarter of 2022 were $97.9 million, or 21%, higher than in the first quarter of 2021. Net sales increased in the first quarter of 2022 compared to the same period in 2021 primarily due to higher average TiO2 selling prices and higher sales volumes. TiO2 sales volumes were 2% higher in the first quarter of 2022 as compared to the first quarter of 2021 due to the effects of continuing high demand and improvements in our delivery and distribution networks in 2022. Average TiO2 selling prices were 24% higher in the first quarter of 2022 as compared to the first quarter of 2021. Average TiO2 selling prices at the end of the first quarter of 2022 were 7% higher than the end of 2021. Fluctuations in currency exchange rates (primarily the euro) also affected net sales comparisons, decreasing net sales by approximately $22 million in the first quarter of 2022, as compared to the first quarter of 2021. The table at the end of this press release shows how each of these items impacted net sales.\nOur TiO2 segment profit (see description of non-GAAP information below) in the first quarter of 2022 was $86.8 million as compared to $38.1 million in the first quarter of 2021. Segment profit increased in the first quarter of 2022 as compared to the first quarter of 2021 primarily due to higher average TiO2 selling prices and higher sales volumes, partially offset by higher production costs, including raw material and energy costs. TiO2 production volumes were 6% higher in the first quarter of 2022 compared to the first quarter of 2021. We operated our production facilities at full practical capacity in the first quarter of 2022 compared to 97% in the first quarter of 2021. Fluctuations in currency exchange rates (primarily the euro) decreased income from operations approximately $5 million in the first quarter of 2022 as compared to the first quarter of 2021.\nOur net income before interest expense, income taxes and depreciation and amortization expense (EBITDA) (see description of non-GAAP information below) in the first quarter of 2022 was $93.2 million compared to EBITDA of $43.3 million in the first quarter of 2021.\nThe statements in this release relating to matters that are not historical facts are forward-looking statements that represent management's beliefs and assumptions based on currently available information. Although we believe that the expectations reflected in such forward-looking statements are reasonable, we cannot give any assurances that these expectations will prove to be correct. Such statements by their nature involve substantial risks and uncertainties that could significantly impact expected results, and actual future results could differ materially from those described in such forward-looking statements. While it is not possible to identify all factors, we continue to face many risks and uncertainties. The factors that could cause actual future results to differ materially include, but are not limited to, the following:\nShould one or more of these risks materialize (or the consequences of such a development worsen), or should the underlying assumptions prove incorrect, actual results could differ materially from those forecasted or expected. The Company disclaims any intention or obligation to update or revise any forward-looking statement whether as a result of changes in information, future events or otherwise.\nIn an effort to provide investors with additional information regarding the Company's results of operations as determined by accounting principles generally accepted in the United States of America (GAAP), the Company has disclosed certain non-GAAP information which the Company believes provides useful information to investors:\nKronos Worldwide, Inc. is a major international producer of titanium dioxide products.\nKRONOS WORLDWIDE, INC.CONDENSED CONSOLIDATED STATEMENTS OF INCOME (In millions, except per share and metric ton data)\nKRONOS WORLDWIDE, INC.RECONCILIATION OF INCOME FROMOPERATIONS TO SEGMENT PROFIT(In millions)(unaudited)\nRECONCILIATION OF NET INCOME TO EBITDA(In millions)(unaudited)\nIMPACT OF PERCENTAGE CHANGE IN NET SALES(unaudited)\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1651695300000, "published_utc": "2022-05-04T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/04/2436168/0/en/Kronos-Worldwide-Reports-First-Quarter-2022-Results.html", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.06889198884016473, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.482653712271672, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.2020725388601026, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [15.44, 15.44, 15.44, 15.44, 15.44, 15.435, 15.43142857142857, 15.416875, 15.40611111111111, 15.398499999999999, 15.385499999999999, 15.3595, 15.332670000000002, 15.30417, 15.27567, 15.25367, 15.226669999999999, 15.21417, 15.20211, 15.189110000000003, 15.182310000000001, 15.18731, 15.194139999999999, 15.204640000000001, 15.215140000000002, 15.219640000000002, 15.228640000000002, 15.23064, 15.233700000000002, 15.2397, 15.241999999999999, 15.245000000000001, 15.244650000000002, 15.241650000000002, 15.245650000000001, 15.25015, 15.256150000000002, 15.26415, 15.273149999999998, 15.283150000000001, 15.29165, 15.30365, 15.320000000000002, 15.338, 15.349999999999998, 15.366000000000003, 15.382899999999998, 15.396049999999999, 15.406049999999999, 15.412049999999999, 15.42005, 15.42605, 15.42905, 15.42755, 15.425550000000001, 15.42105, 15.420150000000001, 15.422999999999998, 15.428, 15.432999999999998, 15.4355, 15.434999999999999, 15.436000000000002, 15.4415, 15.4505, 15.457999999999998, 15.461500000000001, 15.466500000000002, 15.466500000000002, 15.47175, 15.477250000000002, 15.48254, 15.48604, 15.487040000000002, 15.484040000000002, 15.48154, 15.477039999999999, 15.468039999999998, 15.46404, 15.46379, 15.46379, 15.46551, 15.46001, 15.458009999999998, 15.470009999999998, 15.48546, 15.501409999999998, 15.516409999999999, 15.52141, 15.5191, 15.5101, 15.499590000000001, 15.495590000000002, 15.48759, 15.46659, 15.443639999999998, 15.420690000000002, 15.403690000000001, 15.395059999999997, 15.383370000000003, 15.37937, 15.38037, 15.384369999999999, 15.39337, 15.40137, 15.40737, 15.41337, 15.41737, 15.419, 15.416, 15.413999999999998, 15.41, 15.4031, 15.3911, 15.377100000000002, 15.3631, 15.351099999999999, 15.3381, 15.327100000000002, 15.3221, 15.320100000000002, 15.3171, 15.312999999999999, 15.316999999999998, 15.323999999999998, 15.332999999999998, 15.341999999999999, 15.353, 15.362, 15.367999999999999, 15.37, 15.371, 15.372, 15.366, 15.360000000000003, 15.354000000000003, 15.344, 15.332000000000003, 15.324000000000002, 15.315000000000001, 15.306000000000001, 15.297, 15.287, 15.277000000000001, 15.264999999999997, 15.256, 15.244, 15.237, 15.229, 15.226500000000001, 15.220499999999998, 15.2155, 15.2155, 15.2155, 15.2125, 15.2045, 15.216500000000002, 15.2245, 15.226500000000001, 15.230500000000001, 15.239500000000001, 15.249, 15.25749, 15.263990000000002, 15.271989999999999, 15.28399, 15.290989999999999, 15.30299, 15.317989999999998, 15.329489999999998, 15.339490000000001, 15.347990000000001, 15.364500000000001, 15.381020000000001, 15.401019999999999, 15.414020000000002, 15.421020000000002, 15.42302, 15.423020000000003, 15.42602, 15.42902, 15.430019999999999, 15.42302, 15.420000000000002, 15.413999999999998, 15.412, 15.407999999999998, 15.395750000000001, 15.388749999999998, 15.378750000000002, 15.370750000000001, 15.36375, 15.35975, 15.35375, 15.34575, 15.336749999999999, 15.325750000000003, 15.316999999999998, 15.306999999999999, 15.291, 15.2755, 15.263500000000002, 15.247499999999999, 15.230500000000001, 15.2165, 15.20239, 15.187389999999999, 15.176390000000001, 15.167390000000001, 15.163389999999998, 15.15489, 15.14889, 15.1399, 15.125899999999998, 15.1149, 15.106010000000001, 15.098009999999999, 15.09051, 15.081010000000001, 15.06917, 15.061169999999999, 15.05417, 15.048160000000001, 15.051160000000001, 15.05316, 15.061160000000001, 15.07116, 15.08166, 15.097159999999999, 15.118, 15.137, 15.151, 15.172, 15.188999999999998, 15.227, 15.254, 15.273, 15.2945, 15.305240000000001, 15.316240000000002, 15.331740000000002, 15.347740000000002, 15.35975, 15.381750000000002, 15.38075, 15.388750000000002, 15.403750000000002, 15.417250000000001, 15.436510000000002, 15.452509999999998, 15.46301, 15.474009999999998, 15.487, 15.492999999999999, 15.504, 15.514, 15.526, 15.538, 15.55, 15.565999999999999, 15.581, 15.595500000000001, 15.608499999999998, 15.619500000000002, 15.630500000000001, 15.636500000000002, 15.635499999999999, 15.637, 15.642, 15.643, 15.645999999999997, 15.648500000000002, 15.648500000000002, 15.6495, 15.6465, 15.644499999999999, 15.651500000000002, 15.659, 15.662, 15.66937, 15.674870000000002, 15.679870000000003, 15.686869999999999, 15.69387, 15.70087, 15.70587, 15.705869999999999, 15.702869999999999, 15.70487, 15.6965, 15.6865, 15.676999999999998, 15.662, 15.647, 15.633500000000002, 15.626, 15.613, 15.602, 15.593, 15.596, 15.604499999999998, 15.614, 15.629000000000001, 15.646, 15.6615, 15.666, 15.6785, 15.6895, 15.6905, 15.6865, 15.682500000000001, 15.6755, 15.6745, 15.674000000000001, 15.675999999999998, 15.691000000000003, 15.7015, 15.710999999999999, 15.72742, 15.731919999999999, 15.73417, 15.74017, 15.73817, 15.73708, 15.72808, 15.715079999999997, 15.706079999999996, 15.695580000000001, 15.68016, 15.67616, 15.67491, 15.673910000000001, 15.67791, 15.673499999999999, 15.670499999999999, 15.660500000000003, 15.6495, 15.636500000000002, 15.625499999999999, 15.615, 15.601999999999999, 15.587, 15.568999999999999, 15.5565, 15.548000000000002, 15.551999999999998, 15.555000000000001, 15.561999999999998, 15.568999999999999, 15.578, 15.587, 15.595999999999998, 15.604999999999999, 15.6155, 15.626999999999999, 15.632, 15.633, 15.6345, 15.636, 15.631, 15.626, 15.618, 15.610500000000002, 15.601000000000003, 15.592000000000002, 15.5845, 15.5835, 15.585000000000003, 15.5845, 15.5905, 15.5935, 15.602, 15.611500000000001, 15.610499999999998, 15.6095, 15.616, 15.630500000000001, 15.65, 15.674000000000001, 15.697, 15.727700000000002, 15.761199999999999, 15.788199999999998, 15.827699999999998, 15.8667, 15.8987, 15.924199999999999, 15.947699999999998, 15.9667, 15.9817], "in_sma_50": [15.44, 15.44, 15.44, 15.44, 15.44, 15.435, 15.43142857142857, 15.416875, 15.40611111111111, 15.398499999999999, 15.390454545454544, 15.372916666666667, 15.357438461538463, 15.34297857142857, 15.330446666666665, 15.32166875, 15.310982352941176, 15.30426111111111, 15.298742105263159, 15.293805, 15.291338095238094, 15.288549999999999, 15.286439130434783, 15.285337499999999, 15.284324, 15.282426923076923, 15.280485185185185, 15.277967857142857, 15.276313793103448, 15.27577, 15.275422580645161, 15.274940625, 15.273775757575757, 15.272488235294118, 15.273274285714287, 15.27346111111111, 15.273908108108108, 15.274331578947367, 15.275502564102563, 15.277615, 15.279380487804879, 15.28177619047619, 15.284525581395348, 15.287377272727271, 15.290324444444446, 15.293578260869564, 15.297097872340427, 15.299689583333333, 15.302144897959185, 15.304502, 15.304301999999998, 15.304302, 15.304101999999999, 15.303202, 15.302401999999999, 15.302102, 15.302902, 15.305601999999999, 15.308602, 15.311402000000001, 15.314302, 15.319402, 15.324767999999999, 15.330668000000001, 15.337368000000001, 15.342968, 15.349867999999999, 15.356067999999999, 15.361479999999998, 15.367930000000001, 15.373289999999999, 15.378447999999999, 15.383147999999998, 15.387148, 15.391147999999998, 15.395347999999998, 15.399548, 15.403548, 15.407547999999998, 15.412747999999999, 15.417648, 15.422550000000001, 15.42622, 15.430420000000002, 15.43602, 15.44241, 15.4486, 15.454, 15.4572, 15.459938, 15.461337999999998, 15.461738, 15.461338000000001, 15.460338000000002, 15.459338, 15.457937999999999, 15.456157999999999, 15.455528000000001, 15.455002, 15.454202, 15.453202000000001, 15.452601999999999, 15.452402000000001, 15.453501999999999, 15.454502, 15.455202, 15.454802000000003, 15.454402, 15.453202, 15.450802, 15.448902, 15.447602, 15.445822, 15.443422, 15.439822, 15.436221999999997, 15.432722000000002, 15.428722, 15.425322000000001, 15.420872, 15.417472, 15.414514000000002, 15.411214, 15.409414, 15.407814, 15.406514, 15.405714, 15.405714, 15.404914000000002, 15.401714000000002, 15.398714, 15.395611999999998, 15.393612000000001, 15.391011999999998, 15.385812000000001, 15.380221999999998, 15.374232, 15.368832, 15.365432, 15.360894, 15.357894000000002, 15.355094, 15.351894, 15.348894, 15.345493999999999, 15.342694000000002, 15.338894, 15.335493999999999, 15.33222, 15.32952, 15.326120000000001, 15.32212, 15.318119999999999, 15.313320000000001, 15.30772, 15.30212, 15.29952, 15.29692, 15.29372, 15.29242, 15.291220000000001, 15.28992, 15.288998, 15.287898, 15.286698000000001, 15.286298000000002, 15.287498000000001, 15.289898, 15.291897999999998, 15.293898000000002, 15.295098000000001, 15.296097999999999, 15.299298, 15.300702000000001, 15.302102, 15.302501999999999, 15.303302, 15.303901999999999, 15.304102, 15.305501999999999, 15.306902000000003, 15.307902000000002, 15.309502, 15.311502, 15.312902, 15.314102, 15.316102, 15.316652000000001, 15.317051999999999, 15.318252, 15.319852000000001, 15.321252, 15.324052, 15.326852, 15.329052, 15.330252, 15.332452, 15.332652000000001, 15.332652000000001, 15.331152, 15.330852, 15.330852, 15.330452000000001, 15.329851999999999, 15.329852, 15.329830000000001, 15.32663, 15.323030000000001, 15.32083, 15.317730000000001, 15.313930000000001, 15.310830000000001, 15.306934000000002, 15.302233999999999, 15.298434, 15.294234, 15.288034, 15.280534, 15.273434000000002, 15.265666, 15.258265999999999, 15.252066, 15.243665999999997, 15.236262, 15.228862000000001, 15.223662000000001, 15.218062, 15.212262, 15.208262, 15.204062, 15.199861999999998, 15.196261999999999, 15.193462, 15.190062000000001, 15.191462000000001, 15.192062, 15.191061999999999, 15.192012, 15.191560000000003, 15.191559999999999, 15.19206, 15.193060000000001, 15.193462, 15.195662, 15.198462, 15.202462, 15.206662000000001, 15.212062000000001, 15.217462000000001, 15.223862000000002, 15.229561999999998, 15.235162, 15.241361999999999, 15.248162000000002, 15.255962, 15.264783999999999, 15.274384, 15.284384, 15.293984, 15.304384, 15.314784, 15.324484, 15.335082, 15.346882, 15.359082, 15.370882000000002, 15.381882000000001, 15.393682000000002, 15.406182000000001, 15.41915, 15.431750000000001, 15.44335, 15.455150000000001, 15.46655, 15.477749999999999, 15.487549999999999, 15.497950000000001, 15.50915, 15.51915, 15.529423999999999, 15.539324, 15.549123999999999, 15.558124, 15.567524, 15.572523999999998, 15.577924000000001, 15.584523999999998, 15.590824, 15.599076, 15.605476000000001, 15.610276, 15.614976000000002, 15.618574, 15.620574000000001, 15.623073999999999, 15.625373999999999, 15.626373999999998, 15.627773999999999, 15.630374, 15.634173999999998, 15.638574, 15.642974000000002, 15.646974, 15.651174, 15.654574, 15.655774, 15.656874, 15.658074, 15.658473999999998, 15.658273999999999, 15.658874, 15.658974, 15.660174, 15.662074, 15.663673999999999, 15.666674, 15.670074, 15.672874, 15.675558, 15.676058000000001, 15.676507999999998, 15.677308, 15.678108, 15.679590000000001, 15.67999, 15.680790000000002, 15.68099, 15.68019, 15.67919, 15.677416000000001, 15.676516, 15.676116000000002, 15.676316, 15.675516, 15.673916000000002, 15.671715999999998, 15.669716000000001, 15.666915999999999, 15.663316, 15.661116, 15.659615999999998, 15.658116, 15.657716, 15.657415999999998, 15.656816000000001, 15.656916, 15.658116, 15.658916, 15.658515999999999, 15.657516000000001, 15.656115999999999, 15.654516, 15.652916, 15.651316000000001, 15.649916000000001, 15.650116, 15.649016, 15.647916, 15.647616000000001, 15.646416000000002, 15.644815999999999, 15.643016, 15.640116, 15.636716000000002, 15.633116, 15.628815999999999, 15.625416, 15.622716, 15.619031999999999, 15.618132000000001, 15.616682, 15.615382, 15.614782, 15.611399999999998, 15.6094, 15.608999999999998, 15.6103, 15.613600000000002, 15.617799999999999, 15.622300000000001, 15.627239999999999, 15.632839999999998, 15.636840000000001, 15.64224, 15.64864, 15.65664, 15.66524, 15.67584, 15.68604, 15.695640000000001], "in_sma_200": [15.44, 15.44, 15.44, 15.44, 15.44, 15.435, 15.43142857142857, 15.416875, 15.40611111111111, 15.398499999999999, 15.390454545454544, 15.372916666666667, 15.357438461538463, 15.34297857142857, 15.330446666666665, 15.32166875, 15.310982352941176, 15.30426111111111, 15.298742105263159, 15.293805, 15.291338095238094, 15.288549999999999, 15.286439130434783, 15.285337499999999, 15.284324, 15.282426923076923, 15.280485185185185, 15.277967857142857, 15.276313793103448, 15.27577, 15.275422580645161, 15.274940625, 15.273775757575757, 15.272488235294118, 15.273274285714287, 15.27346111111111, 15.273908108108108, 15.274331578947367, 15.275502564102563, 15.277615, 15.279380487804879, 15.28177619047619, 15.284525581395348, 15.287377272727271, 15.290324444444446, 15.293578260869564, 15.297097872340427, 15.299689583333333, 15.302144897959185, 15.304502, 15.306962745098039, 15.309521153846154, 15.31179433962264, 15.313335185185187, 15.31491090909091, 15.316341071428571, 15.31868596491228, 15.32095, 15.323476271186442, 15.325918333333334, 15.328034426229507, 15.329759677419355, 15.331509523809522, 15.3333609375, 15.33577076923077, 15.337804545454546, 15.340001492537313, 15.342354411764704, 15.344204347826087, 15.346751428571428, 15.349050704225352, 15.350979166666669, 15.352678082191781, 15.354128378378379, 15.355540000000001, 15.356717105263158, 15.357798701298702, 15.358467948717948, 15.35937341772152, 15.361381249999999, 15.363216049382716, 15.364946341463416, 15.365609638554218, 15.366495238095236, 15.36900705882353, 15.371687209302324, 15.374305747126437, 15.37641590909091, 15.377579775280898, 15.378905555555555, 15.379357142857144, 15.37958152173913, 15.379586021505377, 15.379377659574468, 15.379278947368421, 15.379182291666666, 15.37908762886598, 15.379198979591836, 15.379345454545454, 15.379351999999999, 15.379358415841585, 15.379658823529413, 15.380050485436893, 15.380723076923077, 15.381382857142857, 15.381841509433963, 15.382291588785046, 15.382733333333332, 15.382983486238533, 15.382683636363636, 15.38247927927928, 15.382367857142857, 15.382090265486726, 15.381633333333333, 15.381010434782608, 15.380225862068965, 15.37962564102564, 15.378950847457627, 15.378287394957983, 15.377635, 15.377323966942148, 15.377018032786886, 15.376473170731707, 15.376420967741936, 15.376449599999999, 15.376477777777778, 15.376662992125985, 15.3769234375, 15.37702480620155, 15.376893846153846, 15.376764885496183, 15.376562121212121, 15.376136842105263, 15.375643283582091, 15.37523111111111, 15.374825000000001, 15.374278832116786, 15.37366811594203, 15.373210071942447, 15.372472857142858, 15.371746099290782, 15.370959154929576, 15.369903496503497, 15.368793055555557, 15.367628965517241, 15.366686301369864, 15.365416326530612, 15.364433783783785, 15.363531543624163, 15.362741333333334, 15.361729801324504, 15.36073157894737, 15.359811764705881, 15.35883896103896, 15.35762064516129, 15.356289743589745, 15.355931210191082, 15.355577215189873, 15.35491320754717, 15.35447625, 15.354137888198759, 15.353834567901234, 15.35353435582822, 15.353055487804879, 15.35243090909091, 15.351934337349398, 15.352042514970059, 15.352447023809523, 15.352728402366864, 15.353006470588236, 15.353281286549706, 15.35349476744186, 15.354168208092485, 15.35466264367816, 15.355207428571429, 15.355461931818182, 15.355939548022599, 15.35641179775281, 15.35665530726257, 15.357062777777777, 15.357465745856354, 15.357699450549449, 15.357930601092896, 15.358213586956523, 15.358385405405405, 15.358501612903227, 15.358723529411764, 15.358504255319149, 15.358353439153438, 15.358204210526315, 15.358161256544504, 15.358014583333334, 15.358024870466322, 15.357983505154639, 15.357737435897436, 15.357391836734694, 15.357049746192894, 15.35640808080808, 15.355772864321608, 15.354844, 15.353618999999998, 15.352469, 15.351269, 15.349968999999998, 15.348619000000001, 15.3473135, 15.3459635, 15.3449885, 15.344088499999998, 15.343088499999999, 15.3420885, 15.341938500000001, 15.3416305, 15.3410555, 15.340580499999998, 15.339930500000001, 15.339530499999999, 15.3388055, 15.3380335, 15.337091500000001, 15.336031499999999, 15.335281499999999, 15.334331500000001, 15.333381499999998, 15.332481500000002, 15.3320065, 15.3316565, 15.3313565, 15.331206499999999, 15.3310065, 15.330781499999999, 15.330581500000001, 15.330699, 15.330749, 15.331549, 15.332199000000001, 15.332499, 15.332874000000002, 15.332811, 15.332661, 15.332786, 15.332785999999999, 15.332686500000001, 15.3329365, 15.3330865, 15.333336499999998, 15.333541499999999, 15.333934, 15.334333999999998, 15.334684, 15.334934, 15.335184, 15.335584, 15.336209000000002, 15.337009, 15.337984, 15.338833999999999, 15.339684, 15.340434, 15.341334, 15.342209, 15.343209, 15.344209000000001, 15.345109000000003, 15.346008999999999, 15.346909, 15.347534000000001, 15.348208999999999, 15.349208999999998, 15.349896500000002, 15.3506465, 15.351507, 15.352332, 15.353232, 15.354132, 15.355057000000002, 15.356257000000001, 15.357757, 15.359107000000002, 15.3601755, 15.3612005, 15.362225, 15.363675, 15.365024999999997, 15.365675, 15.366077500000001, 15.36648, 15.367079999999998, 15.36828, 15.3690455, 15.3700205, 15.371095500000001, 15.3719955, 15.3729955, 15.374020499999999, 15.3751955, 15.376095500000002, 15.376995499999998, 15.378177, 15.379677000000001, 15.381277, 15.382777, 15.384227000000001, 15.385627, 15.387027, 15.388127000000003, 15.389351999999999, 15.390602000000001, 15.391752000000002, 15.393201999999999, 15.394702, 15.396052, 15.397797, 15.399772, 15.401971999999999, 15.404522, 15.406871999999998, 15.409247, 15.411768, 15.413692999999999, 15.415405500000002, 15.4172055, 15.419055499999999, 15.420776, 15.422176, 15.423625999999999, 15.425075999999999, 15.426376, 15.427676000000002, 15.429101000000001, 15.430651000000001, 15.432350999999999, 15.434351000000001, 15.436151, 15.437700999999999, 15.438951, 15.440351, 15.441600999999999, 15.442750999999998, 15.444101, 15.445451, 15.446851000000002, 15.448451, 15.450126000000001, 15.451851, 15.453751, 15.455901, 15.457851, 15.459750999999999, 15.461676, 15.463776000000001, 15.465876000000002, 15.467926, 15.470126, 15.472575999999998, 15.475126, 15.476726000000001, 15.478351, 15.480226, 15.481701000000001, 15.483101, 15.484326000000001, 15.4855765, 15.4869765, 15.488576499999999, 15.4901515, 15.4913515, 15.4924515, 15.493551499999999, 15.4947515, 15.4958015, 15.497026499999999, 15.4979265, 15.4984505, 15.4990005, 15.500250500000002, 15.5018255, 15.5038005, 15.5061005, 15.5083005, 15.5107355, 15.513585500000001, 15.5161855, 15.5188355, 15.5216355, 15.524585499999999, 15.5276355, 15.531398000000001, 15.534998, 15.538448], "in_ema_10": [15.44, 15.44, 15.44, 15.44, 15.44, 15.434545454545454, 15.430082644628097, 15.409158527422989, 15.392947886073353, 15.381502815878196, 15.36850230390034, 15.334229157736642, 15.304678401784525, 15.27746414691461, 15.255197938384681, 15.243343767769284, 15.22455399181123, 15.21827144784555, 15.214840275509996, 15.212142043599087, 15.217570762944707, 15.219830624227487, 15.223497783458853, 15.230134550102697, 15.235564631902207, 15.235461971556349, 15.234468885818831, 15.230019997488133, 15.2300163615812, 15.235467932202798, 15.240837399075016, 15.244321508334103, 15.24289941590972, 15.240554067562497, 15.25136241891477, 15.256569251839355, 15.262647569686743, 15.267620738834607, 15.277144240864677, 15.292208924343827, 15.302716392644948, 15.316767957618593, 15.331901056233393, 15.346100864190959, 15.359537070701691, 15.374166694210473, 15.38959093162675, 15.395392580421884, 15.399866656708813, 15.403527264579935, 15.408340489201766, 15.414096763892353, 15.41698826136647, 15.412990395663474, 15.410628505542842, 15.407786959080505, 15.415462057429503, 15.42174168335141, 15.430515922742062, 15.437694845879868, 15.440841237538073, 15.439779194349333, 15.43981934083127, 15.441670369771039, 15.450457575267214, 15.454010743400445, 15.459645153691273, 15.466982398474677, 15.467531053297462, 15.477525407243377, 15.483429878653672, 15.484242627989367, 15.482562150173116, 15.47845994105073, 15.475103588132415, 15.469630208471974, 15.464242897840705, 15.454380552778758, 15.4499477250008, 15.462684502273381, 15.471287320041856, 15.477435080034246, 15.466992338209838, 15.462084640353503, 15.483523796652864, 15.504610379079615, 15.521863037428776, 15.528797030623544, 15.519924843237444, 15.515738508103361, 15.49833150663002, 15.480453050879108, 15.462188859810178, 15.443609067117418, 15.430225600368797, 15.419275491210833, 15.41031631099068, 15.406622436265101, 15.404272902398718, 15.399859647417133, 15.396248802432199, 15.398749020171799, 15.402612834686018, 15.411228682924921, 15.418278013302206, 15.420409283610894, 15.422153050227095, 15.423579768367624, 15.421110719573509, 15.40818149783287, 15.399421225499621, 15.394071911772416, 15.386240655086523, 15.376015081434426, 15.364012339355439, 15.35055555038172, 15.343181813948679, 15.335330575048918, 15.328906834130933, 15.323651046107127, 15.326623583178558, 15.329055658964274, 15.325590993698041, 15.333665358480214, 15.342089838756538, 15.348982595346257, 15.358258487101482, 15.367666034901212, 15.371726755828265, 15.369594618404943, 15.367850142331315, 15.364604661907439, 15.356494723378812, 15.348041137309936, 15.34294274870813, 15.338771339852105, 15.331722005333539, 15.324136186181985, 15.321565970512532, 15.312190339510252, 15.304519368690205, 15.296424938019257, 15.282529494743027, 15.269342313880658, 15.25673462044781, 15.25187378036639, 15.238805820299772, 15.235386580245267, 15.234407202018854, 15.236333165288151, 15.231545317053941, 15.227627986680496, 15.226241080011313, 15.223288156372892, 15.213599400668729, 15.202035873274415, 15.219847532679065, 15.234420708555596, 15.237253307000033, 15.245934523909117, 15.255764610471097, 15.264716499476352, 15.27202259048065, 15.272563937665986, 15.268461403544897, 15.268741148354916, 15.287151848654021, 15.311306057989654, 15.327432229264263, 15.340626369398032, 15.351421574962027, 15.35843583405984, 15.37872022786714, 15.389898368254933, 15.400825937663125, 15.400675767178921, 15.407825627691842, 15.413675513566051, 15.411189056554042, 15.41460922808967, 15.417407550255184, 15.414242541117877, 15.411652988187354, 15.41135244488056, 15.407470182175004, 15.40247560359773, 15.402025493852689, 15.386657222243109, 15.376355909107996, 15.367927561997451, 15.36466800527064, 15.358364731585068, 15.358662053115054, 15.357087134366862, 15.34852583720925, 15.337884775898475, 15.329178453007842, 15.311146007006416, 15.296392187550703, 15.27341178981421, 15.25915510075708, 15.250217809710337, 15.24108729885391, 15.229980517244108, 15.219074968654269, 15.2063158834444, 15.19425845009087, 15.180756913710713, 15.17334656576331, 15.165465371988162, 15.155380758899405, 15.154402439099513, 15.146347450172328, 15.127011550140995, 15.11482763193354, 15.104858971581987, 15.096702794930716, 15.087302286761492, 15.079610961895764, 15.067245332460171, 15.060473453831047, 15.064023734952675, 15.061473964961278, 15.063024153150137, 15.066110670759201, 15.079545094257526, 15.094173258937975, 15.104323575494707, 15.121719289041122, 15.139588509215463, 15.154208780267195, 15.166170820218614, 15.183230671087955, 15.193552367253782, 15.241997391389456, 15.272543320227737, 15.286626352913602, 15.300876106929309, 15.302062269305797, 15.307141856704742, 15.319479700940242, 15.33048339167838, 15.3395045931914, 15.36141284897478, 15.377519603706636, 15.397970584850883, 15.416521387605266, 15.431699317131581, 15.444117623107656, 15.452459873451717, 15.457467169187767, 15.463382229335444, 15.47185818763809, 15.480611244431163, 15.495045563625496, 15.512310006602677, 15.53189000540219, 15.547910004419972, 15.561017276343613, 15.577195953372046, 15.586796689122583, 15.595560927463929, 15.603640758834123, 15.608433348137009, 15.619627284839371, 15.625149596686757, 15.62239512456189, 15.624686920096092, 15.632925661896802, 15.637848268824657, 15.641875856311081, 15.645171155163611, 15.644230945133863, 15.64346168238225, 15.642832285585477, 15.640499142751754, 15.647681116796889, 15.659011822833818, 15.666464218682215, 15.678688906194537, 15.685290923250076, 15.689783482659152, 15.693459213084761, 15.696466628887531, 15.69892724181707, 15.695485925123057, 15.69267030237341, 15.69036661103279, 15.69575449993592, 15.68743549994757, 15.674265409048012, 15.663489880130191, 15.644673538288338, 15.629278349508638, 15.619409558688885, 15.61678963892727, 15.60464606821322, 15.598346783083542, 15.604101913431988, 15.617901565535263, 15.63282855361976, 15.646859725688895, 15.65833977556364, 15.67136890727934, 15.682029105955824, 15.676205632145674, 15.675986426301005, 15.676716166973549, 15.670040500251085, 15.664578591114523, 15.663746120002791, 15.659428643638647, 15.666805253886164, 15.677386116815951, 15.690588641031232, 15.710481615389188, 15.723121321682061, 15.732553808648959, 15.745580388894602, 15.734565772731946, 15.725099268598864, 15.720535765217253, 15.713165626086843, 15.71333551225287, 15.70363814638871, 15.69752211977258, 15.696154461632108, 15.691399104971724, 15.683871994976865, 15.676804359526525, 15.675567203248974, 15.678191348112797, 15.685792921183197, 15.68292148096807, 15.67329939351933, 15.654517685606724, 15.64096901549641, 15.622611012678881, 15.607590828555448, 15.595301586999913, 15.585246752999929, 15.577020070636305, 15.570289148702429, 15.565691121665623, 15.5619290995446, 15.570669263263762, 15.577820306306712, 15.58367115970549, 15.588458221577218, 15.596011272199542, 15.602191040890533, 15.607247215274072, 15.61138408522424, 15.618405160638014, 15.625967858703829, 15.632155520757678, 15.629945426074462, 15.629046257697286, 15.628310574479595, 15.619526833665123, 15.612340136635101, 15.60100556633781, 15.592640917912751, 15.585797114655886, 15.582924911991178, 15.583302200720054, 15.588156346043679, 15.597582464944827, 15.601658380409402, 15.608629583971329, 15.608878750521995, 15.613628068608904, 15.620241147043648, 15.606560938490256, 15.598095313310207, 15.607532529071987, 15.634344796513444, 15.670827560783726, 15.705222549732138, 15.735182086144475, 15.76823988866366, 15.804923545270267, 15.825846537039308, 15.84660171212307, 15.865401400827965, 15.884419327950154, 15.90725217741376, 15.936842690611257, 15.957416746863755, 15.968795520161253], "in_ema_50": [15.44, 15.44, 15.44, 15.44, 15.44, 15.438823529411764, 15.437693194925027, 15.43288169708483, 15.42845496386582, 15.42459398489069, 15.42010010313027, 15.410684412811436, 15.401312475054125, 15.391653162306904, 15.382372646138005, 15.37482862079926, 15.36561965527772, 15.358732609972712, 15.352484272326723, 15.346504496941362, 15.342406281375034, 15.337998191909348, 15.334155125559962, 15.331247081420354, 15.3284530782274, 15.324788251630247, 15.321071065291807, 15.316715337241147, 15.313314735780711, 15.311223961828526, 15.309411257443095, 15.307473561072777, 15.304690284167963, 15.301761253416279, 15.301692184654856, 15.300841510746823, 15.300416353462634, 15.300007869013118, 15.30079187414986, 15.303113761438102, 15.304952437460138, 15.307895479128367, 15.311507421123334, 15.315369875196929, 15.31947301734607, 15.32419956568544, 15.329485857227189, 15.333094254982985, 15.336502323415026, 15.339776742104634, 15.343314909080924, 15.34710648127383, 15.350357207498385, 15.352107905243548, 15.353986026606545, 15.355594417720015, 15.35929659741727, 15.362853593596984, 15.367055413455928, 15.371092456065501, 15.3743829479845, 15.376760087279226, 15.379240083856512, 15.382014982528807, 15.386249689096305, 15.389534015014098, 15.393277779131193, 15.397462964263303, 15.400307553900037, 15.405099414531408, 15.409213162981157, 15.412298921295623, 15.414757787127169, 15.416531991553553, 15.418236619335767, 15.41928616367554, 15.420098470982381, 15.419702452512484, 15.420106277904152, 15.424023678770657, 15.427395299211023, 15.430442542379218, 15.430033030913368, 15.430423892446177, 15.43628962215417, 15.442690029128517, 15.448839439750929, 15.453198677407755, 15.454249709666275, 15.45592227007152, 15.454513553598128, 15.452375767182515, 15.449537501802808, 15.446026227222307, 15.443044806546924, 15.440180304329399, 15.43742813553217, 15.435568208648554, 15.433926318113317, 15.431811560540247, 15.429779734636709, 15.429004058768601, 15.428650958424736, 15.429488175741414, 15.430292561006457, 15.430281088025813, 15.430270064965978, 15.430259474182998, 15.42946498499935, 15.426348711077807, 15.423746800839462, 15.421639083159484, 15.418868923035584, 15.415383867230268, 15.411251166554571, 15.406496218846549, 15.402712053401586, 15.398684129738779, 15.39481416386667, 15.391095961362094, 15.389092198171424, 15.387167013929409, 15.384140856520412, 15.383586313127456, 15.383445673396968, 15.38331054895003, 15.383965037226499, 15.384986016158793, 15.385182642976096, 15.384195088349582, 15.383246261355481, 15.381942486400364, 15.379513369286625, 15.376787354804797, 15.374560399714413, 15.372420776196202, 15.369580745757135, 15.366459932198032, 15.364245817209873, 15.360549902809488, 15.356998926228725, 15.353195046768775, 15.347971711601373, 15.342561056244456, 15.336970426587811, 15.332775507898093, 15.326784311509934, 15.322596691450721, 15.318965448648733, 15.31606484281937, 15.311905437218611, 15.307909145562979, 15.304461728089922, 15.3007573465962, 15.295629607513996, 15.289918642513447, 15.290313989865862, 15.290693833400534, 15.289097996796592, 15.288937291039863, 15.28937112276379, 15.289984019910307, 15.290568960305981, 15.289958412843003, 15.288391416260925, 15.287670184250693, 15.290898804476157, 15.295961596457486, 15.30004153385131, 15.303961473700278, 15.307727690417915, 15.310954055499565, 15.317191151362328, 15.322015027779491, 15.327034046297943, 15.329895456247042, 15.334213281492257, 15.338361780257268, 15.340778965345217, 15.344277829449327, 15.347639483196414, 15.349692836796555, 15.351665666726102, 15.353953287638804, 15.355366884201988, 15.356332888743088, 15.358045324478653, 15.356455311754, 15.355417848547962, 15.354421070173533, 15.35424769487261, 15.353296804877607, 15.353559675274562, 15.353420080165757, 15.351717331923961, 15.349297044397531, 15.346971670107433, 15.342384545789495, 15.337977308699712, 15.331389963260508, 15.326041337250292, 15.32149069657381, 15.3167263555317, 15.311364537667712, 15.305820830308196, 15.299667072256893, 15.293405618442899, 15.286605398111806, 15.280856166813304, 15.27494023870298, 15.26847199404796, 15.26382603349706, 15.257797561595215, 15.249256480748343, 15.241834657973898, 15.23470388707296, 15.22785275424657, 15.220682058001607, 15.213792565530957, 15.205863445314057, 15.198966839615467, 15.194301473356038, 15.188642592047959, 15.183989941379412, 15.179911904462573, 15.17834673173855, 15.177627252062528, 15.176543830413017, 15.177463680200741, 15.179131771173262, 15.180734446813528, 15.182274272428685, 15.18532234017658, 15.187466562130439, 15.198154147929245, 15.206461828402608, 15.212090776308388, 15.218087216453156, 15.221589678553032, 15.225841063707817, 15.23169043375849, 15.237506495179728, 15.243098397329543, 15.251604342532305, 15.259384564393784, 15.268428306966577, 15.277509549830633, 15.28623466552355, 15.294617619816744, 15.302279673941579, 15.30924909849289, 15.316337369140228, 15.323931982115122, 15.331620923992961, 15.340576966189316, 15.350358261632872, 15.36093244745119, 15.371091959315851, 15.380853058950525, 15.391407840952464, 15.400764396209231, 15.40995010616181, 15.418971670626053, 15.427247291385816, 15.436767005449118, 15.4451290836668, 15.451594609797512, 15.458786978040747, 15.467069841646993, 15.474635730209855, 15.481904917260447, 15.488889038152195, 15.494814958224659, 15.500508489274672, 15.505978744597234, 15.51084232324048, 15.517475957623207, 15.525025920069355, 15.531887648694086, 15.539801858549222, 15.546672373900233, 15.553077378845321, 15.559231207125897, 15.565143708807234, 15.570824347677538, 15.575105745807832, 15.579219245972231, 15.583171432404693, 15.588537258584903, 15.59094756216981, 15.591890795025897, 15.592797038358214, 15.591510879991224, 15.590275159207254, 15.58967613335599, 15.590277069302815, 15.588697576388979, 15.587964338099216, 15.589612795428659, 15.59315739168636, 15.597347297894737, 15.601765050918473, 15.606009558725592, 15.610871928971648, 15.615543618031584, 15.616894848697012, 15.619173482081443, 15.62155883572531, 15.622282018638042, 15.62297684143655, 15.624428730007665, 15.625039368046581, 15.627979000672205, 15.631783745743885, 15.63641967728334, 15.64283459189968, 15.648213627511458, 15.653185642118853, 15.659107773800466, 15.660123155220056, 15.66100067854476, 15.662530063699867, 15.66321515924105, 15.665210643192381, 15.66500630424366, 15.665202135449793, 15.666174600726272, 15.666324616384067, 15.665684435349398, 15.66487328102197, 15.665074328825032, 15.666051806126012, 15.668167421572052, 15.668239287392757, 15.666739707495003, 15.662945993475592, 15.659693209417727, 15.654999358068013, 15.650489579320247, 15.646156654641022, 15.641993648576669, 15.637993897652095, 15.634150999704953, 15.630654882069466, 15.62729586708635, 15.626617597788846, 15.625965927287321, 15.62533981249174, 15.624738251217554, 15.624944594307063, 15.625142845510709, 15.62533332215735, 15.625516329131571, 15.626476473087196, 15.627791121201424, 15.629054214487642, 15.628699147252833, 15.628554082654684, 15.628414706864305, 15.626516090908844, 15.624691930481047, 15.621762835168065, 15.619144684769317, 15.616629206935226, 15.614800610584826, 15.613631959189343, 15.613489529417212, 15.614529155714576, 15.61474369862773, 15.6157341418188, 15.61550927351218, 15.616273615727389, 15.617596219032198, 15.614749308481915, 15.612602276776743, 15.614068854158047, 15.619595565759692, 15.628042798474999, 15.637139159319116, 15.646270956992877, 15.656887782208845, 15.66916669271046, 15.679003292996326, 15.689238457976863, 15.6994644008013, 15.710073639985564, 15.721835458025346, 15.735488969475334, 15.747822735378262, 15.758496353598725], "in_ema_200": [15.44, 15.44, 15.44, 15.44, 15.44, 15.439701492537313, 15.439405955298138, 15.438168085096168, 15.436992283254416, 15.435927683421038, 15.434674671645706, 15.432140595310923, 15.429549146601364, 15.426817314296873, 15.424112664403372, 15.42178318515558, 15.418979372367962, 15.41670097065286, 15.414538771939897, 15.412404057791242, 15.410708495027151, 15.40891040054927, 15.407229700046294, 15.405764727906531, 15.40431433260398, 15.402629612876577, 15.400911905285767, 15.399012284337651, 15.397330570065636, 15.39596409673165, 15.394660971391037, 15.393321061227942, 15.391760652658512, 15.390151093925592, 15.389254068115388, 15.388166962960012, 15.387190177258917, 15.38622311081853, 15.385564174392478, 15.385309804498025, 15.384958463159737, 15.384909125217849, 15.385059283175881, 15.385307449512439, 15.385652649019779, 15.386193418681275, 15.386917862276487, 15.38726196314936, 15.387587714759816, 15.387910225060715, 15.388329028791453, 15.388843167808455, 15.389252688526778, 15.389309875705617, 15.389416245101582, 15.389471804851816, 15.390074075450306, 15.390670353306522, 15.391459703024866, 15.392241198517157, 15.392865664203553, 15.393284911325907, 15.393749738078883, 15.394309442177601, 15.395261587031555, 15.396005252832238, 15.396890772704555, 15.397916735165207, 15.398633981581474, 15.39986647927718, 15.400962335204772, 15.40182738659577, 15.402555472301284, 15.403127059641571, 15.403692959545637, 15.404103974873541, 15.40446114925291, 15.404516262195667, 15.404769831726059, 15.405916400564605, 15.40695205827043, 15.407928654705552, 15.408048767594055, 15.408366690304563, 15.410074484430886, 15.411959315431575, 15.413825391894944, 15.415279865607433, 15.415923847044176, 15.41672957990941, 15.416762121402849, 15.416595334125208, 15.416231201447346, 15.415671687005084, 15.415217242358269, 15.414767319548735, 15.414321873583077, 15.41407986489071, 15.41387708016543, 15.41353999479065, 15.413206263499202, 15.413174360379806, 15.413242277191948, 15.4136080256776, 15.41397013487484, 15.414129636020363, 15.414287550089812, 15.414443892874989, 15.414399675035437, 15.413758882249015, 15.413223967997782, 15.412793878763974, 15.412179014298662, 15.41136131266385, 15.410352742388588, 15.409155202663328, 15.408168583731355, 15.407092279415622, 15.406026684595567, 15.404971692709045, 15.404325208204478, 15.403685156381547, 15.402752965770786, 15.402427065613864, 15.402203910732135, 15.40198297629699, 15.401963245189558, 15.402043212899116, 15.401923379934948, 15.401506231875894, 15.401093234543795, 15.400584844150325, 15.39978300490505, 15.398889641672165, 15.39810467011324, 15.397327509216591, 15.396359076289064, 15.395300777022507, 15.394452013072035, 15.393213684583756, 15.391987677771978, 15.390674367545392, 15.388976115132005, 15.38719525826502, 15.385332618879298, 15.383787020681496, 15.381759289132425, 15.380149743966928, 15.378655716663776, 15.37732580903528, 15.375660875612045, 15.374012508690534, 15.372480045917493, 15.370863329042693, 15.368864688952717, 15.366686930853685, 15.366023379302904, 15.365366430255115, 15.364218505575959, 15.363430261739383, 15.362799114856406, 15.362223999285696, 15.361653611233104, 15.360791386245712, 15.35968898439252, 15.358796556687121, 15.35890803373501, 15.359515913996354, 15.35991874072276, 15.36031755922303, 15.360712409380016, 15.361003828192157, 15.36208836721512, 15.362865597392085, 15.363732606373258, 15.364093475961583, 15.364848764757987, 15.365596538242983, 15.36593886124554, 15.366576285511755, 15.367207367247957, 15.367533662101211, 15.367856710239508, 15.368276046456032, 15.368492205197764, 15.368606710618682, 15.368919081657303, 15.368407449003998, 15.368025285332317, 15.367646924284236, 15.367471332997827, 15.367098483913272, 15.367027852232544, 15.366858420867047, 15.366292665435534, 15.365533534436176, 15.3647819569791, 15.363440842979308, 15.362113073397426, 15.3602015005278, 15.35855770450265, 15.357079518388197, 15.355516538105727, 15.353770104890744, 15.351941546633125, 15.349921232736278, 15.347832464251342, 15.345565474557299, 15.343520046949765, 15.341395469368175, 15.3390930268869, 15.337211504231309, 15.33495168826881, 15.332016845599469, 15.329310210319873, 15.3266305067346, 15.323977466866594, 15.321201571673893, 15.318453297328878, 15.31540003068879, 15.312560229388405, 15.310246197255188, 15.30765668285464, 15.305291939741661, 15.303050228898462, 15.301427838561166, 15.30002059638643, 15.298527854133829, 15.297547477475781, 15.29677586078448, 15.296011921871202, 15.295255584340145, 15.294904782505915, 15.294358466262075, 15.29600664072713, 15.297140903008454, 15.29766686417255, 15.29833684562357, 15.298427026264132, 15.29874118520678, 15.299499979383826, 15.300300974613839, 15.301094994766936, 15.302676139097615, 15.30414204816132, 15.305991381015438, 15.307921815035185, 15.309833040756228, 15.311725249305917, 15.313499127422277, 15.315155852522555, 15.316895595283524, 15.318817032146375, 15.320818852722034, 15.323198764635249, 15.325853503295594, 15.328780334108574, 15.331678042226898, 15.334546917428622, 15.337685754071124, 15.340594353533103, 15.343523762950683, 15.346473775259634, 15.349294931724712, 15.352486026931432, 15.355446364971916, 15.357979236962246, 15.360735662465109, 15.36381291955501, 15.366760054683814, 15.36967786508497, 15.372566642546811, 15.375227670979182, 15.377862221516704, 15.380470557621017, 15.382953437644689, 15.385909124832304, 15.389133909659845, 15.392227104588603, 15.395624844841453, 15.398802707081838, 15.401899197558636, 15.40496487718492, 15.408000052536314, 15.411005027137945, 15.413681594032095, 15.416331528419835, 15.41895509530123, 15.421950566989777, 15.424219715576944, 15.426118026864735, 15.427997449482998, 15.429310907697097, 15.430611296675236, 15.432048000190907, 15.433768915611893, 15.43492544381476, 15.43626946924944, 15.438197136222083, 15.44060313486664, 15.443184198201301, 15.445839081801289, 15.448467548649038, 15.45126886657293, 15.454042310686633, 15.455992138440996, 15.458171321143077, 15.460378571678966, 15.46216584957271, 15.463935343606813, 15.465886235710228, 15.467618710976794, 15.469930962608865, 15.472468962980916, 15.475230465836827, 15.478462003490193, 15.481462381564919, 15.484383153887658, 15.487565411062906, 15.489529934335915, 15.491450034491777, 15.493525158526685, 15.495380629586121, 15.497556941729542, 15.499173290568054, 15.500873058821108, 15.502754918932341, 15.504419049092219, 15.505867615767919, 15.507252017601076, 15.508871400510518, 15.510673675132304, 15.512756524135964, 15.514321135836106, 15.515472169310375, 15.516014734789875, 15.51665140409545, 15.51688372843281, 15.51711374108522, 15.517341465054521, 15.51756692311368, 15.517790137809067, 15.518011131462709, 15.518279677418304, 15.518545551274839, 15.519455545789517, 15.520356485632409, 15.521248460899749, 15.522131560791294, 15.523204878594367, 15.524267516618304, 15.525319581129565, 15.526361177337233, 15.527591414378653, 15.528908912743045, 15.530213301670974, 15.531106701654348, 15.53204096332943, 15.532965928868443, 15.53343392957622, 15.533897273560536, 15.534057499694264, 15.534265882781884, 15.534472192405946, 15.534825702929272, 15.535324949666295, 15.536067984992998, 15.537102134396054, 15.537926988780175, 15.53894264063311, 15.53964967903477, 15.54059843844736, 15.541687011199128, 15.541719976261824, 15.541901867045288, 15.54297747035827, 15.545087147270129, 15.547971852272417, 15.551076609961248, 15.554249977026311, 15.557859429991224, 15.561960331185341, 15.565522914954643, 15.569249055104349, 15.573037621720227, 15.576987496130972, 15.581296078259022, 15.586158803848484, 15.590774139133575, 15.595045043221798], "in_macd": [0.0, 0.0, 0.0, 0.0, 0.0, -0.002393162393161674, -0.004240874668223427, -0.013218531012865853, -0.019702808422341178, -0.023760828518966548, -0.02826485191639172, -0.04184190897230877, -0.05266448177711602, -0.06187573418228176, -0.06838739080533607, -0.0699177498028245, -0.07430856953244636, -0.07291324516639897, -0.07023926459281071, -0.06729595486030959, -0.06087261014270595, -0.05610363510592009, -0.050930180189851626, -0.04470106103692473, -0.039311283227229765, -0.03663483299767201, -0.034519268481661314, -0.03406383453342876, -0.03172337962203997, -0.027135007487794738, -0.02283203778161713, -0.01959943145590337, -0.018718051212614384, -0.01833271852955143, -0.012237854250459534, -0.008918654553161431, -0.00541878408316343, -0.0026149677994524723, 0.00200471695615434, 0.008792165503068716, 0.013212050655177165, 0.018917521350928723, 0.02476747678092117, 0.029866245544809544, 0.03431837211999422, 0.03901085451229136, 0.04375840220412108, 0.04398786660992293, 0.043546702066205256, 0.04270480161667223, 0.042356249394197576, 0.04239819566554459, 0.041150168434656464, 0.03691139874168492, 0.03356864301366791, 0.030168265813498962, 0.031547819108940445, 0.0322691464018483, 0.03406199090310835, 0.03507847031688094, 0.03427852147790489, 0.03166570091770815, 0.02965661699256472, 0.028542302042749768, 0.03053487805594024, 0.030152595695268403, 0.03070604859564874, 0.0319863202572499, 0.030231703237056706, 0.03270051664588358, 0.03326496570811521, 0.03156514698811996, 0.02884460358085228, 0.025187829075660417, 0.022035794018025356, 0.01811854952536862, 0.014444143731688897, 0.00900756775394207, 0.006240933381018721, 0.01118170777965588, 0.014127537205602891, 0.01588364245720797, 0.010289894236017005, 0.007385505809319071, 0.01619391367091616, 0.024466097452270574, 0.03066833719604034, 0.03202714796741546, 0.02634499517612987, 0.022941086349039352, 0.013878296397912493, 0.005024221121127326, -0.003565430119898849, -0.0118500237689112, -0.01740803846521466, -0.021564226179238588, -0.02457475243747176, -0.025057931102040243, -0.02485577272126882, -0.02550700734919431, -0.025726555763105452, -0.023212224112885593, -0.02018005858507621, -0.015181295751776958, -0.01109187990515359, -0.009356960026403627, -0.007891060292038787, -0.0066526367361454675, -0.00720198994179988, -0.012336645701878979, -0.015421214793658322, -0.01686443884227451, -0.019318652112929158, -0.022696526873552614, -0.02667980166465611, -0.031091999274044824, -0.032599082879416486, -0.03420606766562351, -0.035075288593100495, -0.035356583751744, -0.03198316447430827, -0.028975691656096814, -0.02868236461440965, -0.023339360640274975, -0.018089549997970522, -0.013770301773966764, -0.008633907276253794, -0.003713553669486558, -0.0014116976679510174, -0.0019853239041491832, -0.0024121213951406872, -0.0035167391285924055, -0.006735265966728576, -0.009977869432882258, -0.011606942012544863, -0.012751008084785909, -0.015097487109077434, -0.01756156626361971, -0.01769653920506009, -0.020791500464534707, -0.022979387485891678, -0.025229391420165115, -0.029895583774138146, -0.03400846286885795, -0.037640964007241706, -0.03766482143466554, -0.04124288840561441, -0.04038532961184771, -0.03845550058981573, -0.03530870576526368, -0.03523291260340322, -0.034772015822991165, -0.033216931270553474, -0.03241774045288359, -0.034613044052113295, -0.03753400221045666, -0.027428952309325183, -0.01919930976787576, -0.01652139256568219, -0.011443008517629139, -0.006137231744737903, -0.0015114837688852134, 0.002121925428932414, 0.002559246875327048, 0.0008784104373145141, 0.0011469470122342784, 0.00932147627164781, 0.019608398326496967, 0.02584905351674749, 0.030443879622877645, 0.03369687580719116, 0.03506378876290839, 0.04211691100727144, 0.044785688708611104, 0.04714799957195659, 0.04447290979740437, 0.045061111144438115, 0.045008435719527284, 0.04126336596246638, 0.04025211910479776, 0.03900111807266704, 0.03518336947971257, 0.031791305830193295, 0.02956913281897222, 0.025895702307972, 0.021924829943991142, 0.020159333591081463, 0.011965177376227487, 0.006406050115286277, 0.001977605108962166, 8.093047313728619e-05, -0.0030014320532014693, -0.002989021701436556, -0.0037429563637125796, -0.007481874331435989, -0.011921404085846632, -0.015263811681629491, -0.022494885305883727, -0.02790390440972068, -0.036610071463611504, -0.04101963173132184, -0.04281037402959953, -0.044523230542154124, -0.04695326649310694, -0.04911978165133846, -0.05194061510406911, -0.05426872547183237, -0.05706973814775296, -0.05701845476680312, -0.057126213317149066, -0.0581550701492759, -0.0551075355288706, -0.05527476583449342, -0.06036789765987116, -0.06207484826197884, -0.06270479704412146, -0.06248376207805961, -0.06279510206672256, -0.06232341570950162, -0.06390800997994717, -0.06295339853964066, -0.05749946195775202, -0.054964332590655474, -0.05075630436754075, -0.04608327593783201, -0.037110581003585, -0.02806233761061705, -0.02145118010774283, -0.012038436421928367, -0.00293114793393201, 0.004237595444800846, 0.009805840594008686, 0.017247561544596834, 0.02128597469341109, 0.041757255938851046, 0.05333153889822562, 0.05700561769661583, 0.06043111398941292, 0.05783136192263605, 0.0569383212786061, 0.059179519391932445, 0.060659893761155104, 0.061136427597313414, 0.06718685806612967, 0.07036384082014635, 0.07524194593146838, 0.0790040858798644, 0.08105129996046045, 0.08173158107818779, 0.08053543003278385, 0.07788277117917275, 0.07571464505535452, 0.07474856737936797, 0.07393755418730485, 0.07565043497201529, 0.0785234847609253, 0.08227275756122943, 0.08427264072316376, 0.08487912877626691, 0.08678017635318547, 0.08568521161882536, 0.08424972401647857, 0.08256380382641737, 0.07950430733760605, 0.07939211712742633, 0.07680402374762707, 0.0707101725384085, 0.06712427575012292, 0.06634188623508308, 0.06417514930751445, 0.061746222662753425, 0.05913955679961802, 0.05482790056155373, 0.05082500293273817, 0.04710962726420753, 0.04286413775451159, 0.04303802332093909, 0.04507695904026754, 0.04536299746377992, 0.04775846349400936, 0.04759925923286268, 0.046533224450108435, 0.0451677188573516, 0.04358314645439698, 0.04184499831584887, 0.03761317287036725, 0.03386899996726456, 0.030549559658938463, 0.030791598623538974, 0.025046283298099326, 0.017467517350270967, 0.011330677734731509, 0.0020060235888283984, -0.005322477791452229, -0.009806944937926332, -0.010815493899544393, -0.015869878483153244, -0.01805357149329545, -0.014772378592486035, -0.008044693230399247, -0.0010865956591867842, 0.005175008941154857, 0.010021850050355496, 0.015300465163827326, 0.01926176800015078, 0.015764079134021003, 0.014838378978117461, 0.014342877386136266, 0.010600329103118256, 0.0075473316836252025, 0.006664814256001961, 0.00430198932830983, 0.007188072483783614, 0.01136163538355639, 0.01649634551433543, 0.024319878004098072, 0.02857683504873698, 0.03118753546777242, 0.03520688724373322, 0.028445902028391146, 0.022625233816617296, 0.019203055202645203, 0.01470758130050065, 0.013738106519042503, 0.008506317370958527, 0.005108119977208503, 0.003982944013699807, 0.0014605646233327718, -0.002127744752291605, -0.00531371084712795, -0.0057549810257349066, -0.004439680099851628, -0.0009654166382624396, -0.0022210174402843563, -0.006370322713204146, -0.014334931428873432, -0.01961392764281733, -0.026717255985447608, -0.03197807157029686, -0.03573537071431865, -0.038271882913033295, -0.0398230319813937, -0.04058449598673164, -0.04031972281727647, -0.03965279543018241, -0.03349320507926734, -0.028285626256423058, -0.023883271039020215, -0.020161958306992744, -0.01542119239663542, -0.011531177026450123, -0.008352034761758276, -0.005766073901822821, -0.0020788843517109967, 0.0016313511573713413, 0.00451963993334914, 0.0035401551859415292, 0.0031312693560821003, 0.002775233228916818, -0.0011250826340098996, -0.004168064205998689, -0.00889782966318542, -0.012103226193310945, -0.014476648247477186, -0.014974609705895148, -0.01399751843022834, -0.011078173203653563, -0.006271527533783683, -0.004029608247890337, -0.0006317557219279735, -0.00035558344977282275, 0.0018591450648770547, 0.004769725581313722, -0.0013803292913507903, -0.004986436906214919, -0.0005754222237719375, 0.01126312685476627, 0.026791755029066167, 0.040647042002898814, 0.051836830463846795, 0.063762313383803, 0.07660692463580787, 0.08180874912514646, 0.0865474008005549, 0.09007144526646371, 0.09340143514412702, 0.09813688094407169, 0.1055149438250087, 0.10849758632346251, 0.10720481236842438], "in_signal": [0.0, 0.0, 0.0, 0.0, 0.0, -0.0004786324786323348, -0.0012310809165505532, -0.0036285709358136135, -0.006843418433119127, -0.010226900450288613, -0.013834490743509235, -0.019435974389269143, -0.02608167586683852, -0.03324048752992717, -0.04026986818500895, -0.046199444508572066, -0.051821269513346924, -0.056039664643957335, -0.05887958463372801, -0.06056285867904433, -0.06062480897177666, -0.05972057419860535, -0.05796249539685461, -0.055310208524868634, -0.05211042346534086, -0.049015305371807094, -0.046116097993777944, -0.04370564530170811, -0.041309192165774486, -0.03847435523017854, -0.03534589174046626, -0.032196599683553685, -0.029500889989365828, -0.02726725569740295, -0.024261375408014266, -0.0211928312370437, -0.018038021806267648, -0.014953411004904613, -0.011561785412692822, -0.007490995229540515, -0.0033503860525969796, 0.0011031954281081609, 0.005836051698670764, 0.01064209046789852, 0.015377346798317662, 0.0201040483411124, 0.02483491911371414, 0.0286655086129559, 0.03164174730360578, 0.03385435816621907, 0.035554736411814766, 0.03692342826256073, 0.03776877629697988, 0.03759730078592089, 0.0367915692314703, 0.035466908547876035, 0.034683090660088914, 0.034200301808440796, 0.03417263962737431, 0.034353805765275636, 0.03433874890780149, 0.03380413930978282, 0.0329746348463392, 0.03208816828562132, 0.0317775102396851, 0.03145252733080176, 0.03130323158377116, 0.03143984931846691, 0.03119822010218487, 0.031498679410924615, 0.031851936670362735, 0.03179457873391418, 0.031204583703301803, 0.03000123277777353, 0.028408145025823898, 0.026350225925732843, 0.023969009486924056, 0.02097672114032766, 0.01802956358846587, 0.016659992426703876, 0.01615350138248368, 0.01609952959742854, 0.014937602525146233, 0.0134271831819808, 0.013980529279767874, 0.016077642914268414, 0.018995781770622798, 0.02160205500998133, 0.02255064304321104, 0.022628731704376702, 0.020878644643083862, 0.017707759938692558, 0.013453121926974277, 0.008392492787797183, 0.0032323865371948145, -0.0017269360060918663, -0.006296499292367845, -0.010048785654302325, -0.013010183067695625, -0.015509547923995363, -0.017552949491817384, -0.01868480441603103, -0.018983855249840066, -0.018223343350227444, -0.016797050661212672, -0.015309032534250864, -0.01382543808580845, -0.012390877815875855, -0.01135310024106066, -0.011549809333224324, -0.012324090425311124, -0.013232160108703803, -0.014449458509548875, -0.016098872182349625, -0.018215058078810922, -0.020790446317857703, -0.02315217363016946, -0.02536295243726027, -0.027305419668428317, -0.028915652485091453, -0.029529154882934817, -0.02941846223756722, -0.029271242712935706, -0.02808486629840356, -0.02608580303831695, -0.023622702785446915, -0.02062494368360829, -0.017242665680783944, -0.01407647207821736, -0.011658242443403726, -0.009809018233751118, -0.008550562412719377, -0.008187503123521216, -0.008545576385393425, -0.009157849510823712, -0.009876481225616152, -0.010920682402308408, -0.01224885917457067, -0.013338395180668556, -0.014829016237441789, -0.016459090487131768, -0.018213150673738437, -0.020549637293818382, -0.023241402408826297, -0.02612131472850938, -0.028430016069740615, -0.030992590536915374, -0.03287113835190184, -0.033988010799484616, -0.034252149792640435, -0.034448302354792994, -0.03451304504843263, -0.0342538222928568, -0.03388660592486216, -0.034031893550312386, -0.03473231528234125, -0.03327164268773804, -0.030457176103765585, -0.02767001939614891, -0.024424617220444957, -0.020767140125303545, -0.01691600885401988, -0.01310842199742942, -0.009974888222878129, -0.0078042284908396, -0.006013993390224825, -0.0029468994578502987, 0.0015641600990191546, 0.006421138782564822, 0.011225686950627388, 0.015719924721940143, 0.019588697530133793, 0.024094340225561325, 0.028232609922171283, 0.03201568785212835, 0.034507132241183555, 0.036617928021834466, 0.038296029561373034, 0.03888949684159171, 0.03916202129423292, 0.03912984064991974, 0.03834054641587831, 0.03703069829874131, 0.035538385202787494, 0.03360984862382439, 0.03127284488785774, 0.029050142628502487, 0.02563314957804749, 0.02178772968549525, 0.017825704770188633, 0.014276749910778364, 0.010821113517982397, 0.008059086474098608, 0.00569867790653637, 0.003062567458941898, 6.577314998419204e-05, -0.0030001438163385448, -0.006899092114247581, -0.011100054573342202, -0.016202057951396065, -0.02116557270738122, -0.025494532971824885, -0.029300272485890736, -0.03283087128733398, -0.03608865336013488, -0.039259045708921726, -0.042260981661503855, -0.045222732958753675, -0.047581877320363564, -0.049490744519720666, -0.05122360964563172, -0.05200039482227949, -0.052655269024722284, -0.05419779475175206, -0.055773205453797416, -0.057159523771862224, -0.058224371433101704, -0.05913851755982588, -0.05977549718976103, -0.06060199974779826, -0.06107227950616674, -0.060357715996483804, -0.059279039315318145, -0.05757449232576267, -0.055276249048176546, -0.05164311543925824, -0.04692695987353, -0.04183180392037257, -0.035873130420683734, -0.02928473392333339, -0.02258026804970654, -0.016103046320963495, -0.009432924747851429, -0.003289144859598925, 0.0057201353000910695, 0.015242416019717979, 0.02359505635509755, 0.03096226788196063, 0.03633608669009572, 0.0404565336077978, 0.04420113076462473, 0.04749288336393081, 0.05022159221060733, 0.053614645381711803, 0.05696448446939872, 0.060619976761812654, 0.064296798585423, 0.0676476988604305, 0.07046447530398196, 0.07247866624974235, 0.07355948723562843, 0.07399051879957365, 0.07414212851553251, 0.07410121364988698, 0.07441105791431264, 0.07523354328363517, 0.07664138613915403, 0.07816763705595597, 0.07950993540001818, 0.08096398359065163, 0.08190822919628638, 0.08237652816032481, 0.08241398329354332, 0.08183204810235586, 0.08134406190736995, 0.08043605427542139, 0.07849087792801882, 0.07621755749243965, 0.07424242324096834, 0.07222896845427756, 0.07013241929597275, 0.06793384679670181, 0.06531265754967219, 0.06241512662628539, 0.059354026753869825, 0.05605604895399818, 0.05345244382738637, 0.05177734686996261, 0.05049447698872608, 0.04994727428978273, 0.04947767127839873, 0.04888878191274067, 0.04814456930166286, 0.04723228473220968, 0.04615482744893752, 0.04444649653322347, 0.04233099722003169, 0.03997470970781304, 0.038138087490958233, 0.03551972665238645, 0.03190928479196336, 0.027793563380516993, 0.022636055422179276, 0.017044348779452975, 0.011674090035977113, 0.007176173248872812, 0.0025669629024676014, -0.001557143976685009, -0.004200190899845214, -0.004969091365956021, -0.004192592224602174, -0.0023190719914507676, 0.00014911241691048516, 0.0031793829662938537, 0.00639585997306524, 0.008269503805256394, 0.009583278839828608, 0.01053519854909014, 0.010548224659895765, 0.009948046064641653, 0.009291399702913716, 0.00829351762799294, 0.008072428599151076, 0.008730269956032138, 0.010283485067692798, 0.013090763654973855, 0.01618797793372648, 0.01918788944053567, 0.02239168900117518, 0.023602531606618373, 0.02340707204861816, 0.022566268679423566, 0.020994531203638984, 0.019543246266719688, 0.017335860487567457, 0.014890312385495666, 0.012708838711136495, 0.01045918389357575, 0.00794179816440228, 0.005290696362096234, 0.003081560884530006, 0.0015773126876536794, 0.0010687668224704557, 0.0004108099699194934, -0.0009454165667052345, -0.0036233195391388744, -0.006821441159874566, -0.010800604124989174, -0.015036097614050713, -0.0191759522341043, -0.0229951383698901, -0.026360717092190823, -0.029205472871098988, -0.031428322860334486, -0.03307321737430407, -0.033157214915296725, -0.03218289718352199, -0.030522971954621638, -0.028450769225095863, -0.025844853859403775, -0.022982118492813047, -0.020056101746602092, -0.017198096177646238, -0.01417425381245919, -0.011013132818493084, -0.00790657826812464, -0.0056172315773114065, -0.003867531390632705, -0.002538978466722801, -0.0022561993001802205, -0.0026385722813439144, -0.0038904237577122155, -0.0055329842448319615, -0.007321717045361007, -0.008852295577467835, -0.009881340148019937, -0.010120706759146662, -0.009350870914074067, -0.00828661838083732, -0.006755645849055452, -0.005475633369198926, -0.00400867768238373, -0.0022529970296442394, -0.0020784634819855496, -0.0026600581668314235, -0.0022431309782195265, 0.00045812058837763287, 0.00572484747651534, 0.012709286381792036, 0.02053479519820299, 0.029180298835322995, 0.03866562399541997, 0.04729424902136527, 0.05514487937720319, 0.06213019255505531, 0.06838444107286965, 0.07433492904711006, 0.08057093200268979, 0.08615626286684434, 0.09036597276716035], "in_upper_bb": [null, 15.44, 15.44, 15.44, 15.44, 15.459494897427831, 15.460705573617025, 15.503549679116798, 15.509766523147551, 15.507439330720256, 15.506769165812823, 15.537424656709335, 15.550481281286855, 15.557706079301601, 15.559001691197073, 15.5533716254677, 15.552014241239116, 15.544950837071747, 15.537547552025808, 15.530398673225905, 15.51112586148665, 15.489384711279115, 15.464944532232838, 15.438019108791694, 15.407046558947403, 15.378517401457778, 15.34370332886164, 15.331081797019998, 15.316557467624591, 15.300477392419646, 15.289628757186746, 15.294889155632463, 15.295722948251019, 15.293269384977128, 15.3008364493709, 15.305967075351269, 15.302042895802648, 15.305289440238472, 15.315259477693099, 15.334530025387052, 15.34924962266248, 15.36902467765187, 15.390840473065994, 15.411749599219096, 15.431900891706308, 15.452845698910922, 15.474181657079306, 15.482125136425735, 15.489010983884258, 15.49619715942599, 15.503456197273973, 15.5097746991408, 15.508817483232049, 15.498700781610925, 15.497107171313884, 15.490375114800345, 15.488275382981094, 15.481165531750337, 15.480097618965408, 15.483819350216136, 15.480269084879783, 15.478004053553255, 15.477913933267427, 15.479255155847065, 15.488549069303103, 15.492038131189881, 15.49655675887558, 15.505575462119925, 15.507902157509223, 15.520226909176857, 15.528000396113518, 15.531287732132776, 15.53256513040178, 15.52874358006434, 15.524306649344247, 15.517010932296133, 15.517591297472967, 15.521854752064035, 15.522309602124519, 15.529843304712188, 15.535036423041753, 15.53803101534229, 15.539832906087426, 15.540202497620758, 15.559864931256147, 15.582663787957614, 15.601152756305467, 15.60850067741317, 15.608683847055858, 15.606582235734702, 15.605997283516627, 15.60778331488822, 15.611180595132469, 15.616117329175863, 15.618782256341673, 15.621092961986047, 15.622942797538167, 15.62351000315544, 15.623891274127763, 15.617731597404768, 15.61172154562883, 15.60513497793539, 15.60513497793539, 15.605695770879674, 15.585767241680054, 15.555783607930106, 15.518522941937627, 15.487048566030506, 15.476222153494884, 15.459223055941218, 15.45793497185818, 15.457552342162526, 15.458875634096719, 15.461872838323083, 15.467536691182893, 15.475007326646773, 15.477963547686159, 15.480154247265943, 15.480826523173484, 15.481574102681185, 15.480174942570482, 15.475404181391365, 15.46903122174018, 15.456517401748304, 15.443563807690298, 15.43453084667775, 15.42793660176813, 15.423016393392608, 15.418969790802937, 15.419757781599873, 15.419757781599873, 15.417881885851687, 15.417015982037029, 15.4172488926443, 15.417001754365417, 15.415252498581074, 15.415866135373065, 15.416732919353777, 15.416154486857359, 15.419440598163607, 15.422255251280951, 15.425167861373202, 15.433620375679183, 15.43653317599259, 15.436108039254798, 15.42956239189129, 15.422046044349987, 15.40423215722469, 15.387623449607299, 15.375393505091758, 15.362312712725954, 15.349092537891305, 15.340331571134453, 15.332631954743201, 15.324213134557622, 15.315503491979687, 15.315503491979683, 15.317581658063743, 15.306855193122454, 15.309552289814686, 15.315285896902829, 15.323063574222974, 15.332676089617415, 15.336547250408778, 15.337292034893776, 15.339888647270225, 15.359707763568863, 15.39175446469939, 15.412783220686322, 15.430918479740015, 15.445694541410452, 15.456144651208964, 15.481555197430001, 15.49542149916709, 15.50263921935922, 15.492073073234177, 15.502632957052763, 15.511727595529548, 15.510080257572064, 15.513644467079498, 15.516881860421467, 15.516381152027193, 15.514862208246164, 15.50802826087249, 15.488799654938328, 15.464576692636484, 15.462424920212177, 15.473884246017564, 15.479483663460352, 15.483441868276099, 15.4842676191881, 15.48683027634531, 15.475787451323795, 15.469923416442917, 15.464112680654784, 15.467024239494663, 15.461422050386746, 15.462645199318294, 15.46598818166997, 15.470816889675012, 15.464944705779416, 15.459168220204038, 15.451642379847213, 15.441079911934674, 15.432125827812275, 15.424042114328945, 15.408566649547534, 15.40743522815512, 15.39965429012328, 15.390222185011037, 15.375470059293612, 15.35938469973616, 15.334318498446171, 15.314553580618043, 15.296919719313962, 15.279743383149507, 15.257547651947647, 15.24849248185593, 15.236267103957701, 15.236789455405368, 15.2284399681133, 15.212422040433804, 15.196878853843083, 15.183483242787087, 15.170914026755538, 15.16915125687608, 15.173335538026507, 15.178302164174655, 15.191973621947763, 15.21087324188385, 15.229226482120096, 15.241931539246561, 15.266239454269948, 15.282819981177571, 15.360001723873681, 15.404691920946108, 15.4289248362236, 15.451380041777421, 15.460602357656757, 15.466412840693513, 15.476795820233276, 15.488683413528626, 15.49248872537051, 15.50810587725817, 15.51599237440931, 15.534315791128186, 15.551357805087967, 15.561060645081104, 15.571901553626969, 15.578898957393372, 15.58003543128678, 15.577548622135495, 15.579575247657925, 15.573241000161829, 15.588704086578577, 15.61086956846048, 15.633676008664901, 15.653054072487015, 15.660329587503435, 15.671727935073958, 15.68008000518148, 15.685572288901321, 15.686787102204548, 15.693473406013181, 15.703881467439603, 15.711572952463566, 15.71310816639138, 15.716238821691391, 15.722848438365437, 15.724012166304094, 15.719930110499856, 15.71292507036572, 15.702775447526227, 15.688488302826288, 15.679551956809052, 15.674973483325434, 15.680789761540492, 15.69404345773242, 15.701566542195518, 15.717727634772109, 15.725973908491614, 15.732134525384332, 15.737572888416551, 15.741648758286987, 15.745702695924482, 15.746370459041175, 15.742919939664013, 15.7417906627124, 15.746468333704074, 15.7469027640852, 15.750909160634336, 15.754120923741382, 15.765555863056523, 15.774083094404288, 15.778634025874506, 15.779677280709542, 15.784124344920883, 15.780835775124563, 15.775682162741875, 15.767596610994943, 15.765232157224542, 15.765232157224542, 15.765232157224542, 15.768806775643784, 15.772294568032763, 15.769867501366157, 15.769348458515168, 15.769348458515168, 15.760306004975488, 15.75974383728128, 15.761603433703637, 15.76211021920817, 15.764433768036506, 15.768482353646059, 15.776593697812393, 15.796826043758484, 15.800167336834557, 15.801165545722032, 15.814318543729478, 15.814302598767673, 15.814040096724984, 15.813601520919061, 15.812820724765817, 15.811518019567893, 15.80923335014703, 15.808549159492415, 15.808671304339498, 15.808742626430105, 15.808067381106738, 15.80769557135841, 15.80739448893797, 15.805631627700253, 15.80673663034805, 15.805056061099569, 15.80212110117263, 15.794566715379915, 15.785661285872303, 15.78033147226077, 15.760782116090315, 15.763455341825516, 15.763916732055966, 15.759739402527133, 15.75654861129813, 15.745303289936892, 15.74132952150109, 15.735208377617942, 15.725088147683337, 15.717983447599677, 15.71370984173439, 15.7118530051166, 15.705803284105139, 15.694920449977952, 15.673292037810166, 15.668627891301968, 15.674466418200904, 15.684303846073483, 15.68694027510611, 15.688528807911114, 15.689163292781586, 15.686827970561646, 15.684034372682868, 15.682839164996235, 15.681053622370172, 15.679868506869893, 15.677237884913755, 15.676866017770594, 15.676866017770594, 15.679823269924073, 15.680473327957534, 15.68170402514423, 15.680123066019679, 15.680710678118352, 15.683445987139308, 15.68144154857891, 15.674540243257205, 15.67246860089857, 15.706915753986516, 15.76031014264422, 15.808642982318766, 15.851085857715672, 15.8986255625369, 15.950630540234563, 15.981924476913937, 16.011896965759295, 16.039354150440865, 16.066511361376826, 16.097918097700173, 16.137784103205533, 16.166001650014643, 16.18503636530509], "in_lower_bb": [null, 15.44, 15.44, 15.44, 15.44, 15.41050510257217, 15.402151569240116, 15.3302003208832, 15.30245569907467, 15.28956066927974, 15.274139925096264, 15.208408676623998, 15.16439564179007, 15.12825106355554, 15.101891642136257, 15.089965874532302, 15.069950464643236, 15.063571385150473, 15.05993665850051, 15.057211326774096, 15.056684138513347, 15.057425288720886, 15.061865467767163, 15.070790891208306, 15.083763441052596, 15.09479259854222, 15.111606671138365, 15.113728202980003, 15.119252532375413, 15.128332607580353, 15.134681242813253, 15.137420844367531, 15.143067051748982, 15.15302061502287, 15.159953550629096, 15.16382292464873, 15.182747104197349, 15.18950055976153, 15.191590522306898, 15.188319974612947, 15.184400377337521, 15.179625322348132, 15.173809526934006, 15.167900400780908, 15.163749108293691, 15.163304301089076, 15.164868342920691, 15.178074863574269, 15.19018901611574, 15.19900284057401, 15.208243802726027, 15.2199253008592, 15.240232516767952, 15.266849218389076, 15.278442828686115, 15.296674885199655, 15.314774617018909, 15.33788446824966, 15.353952381034594, 15.361230649783861, 15.375280915120221, 15.38304594644674, 15.38713606673257, 15.38979484415294, 15.3875009306969, 15.387011868810118, 15.385093241124421, 15.383924537880073, 15.386597842490778, 15.384523090823143, 15.384749603886481, 15.386252267867219, 15.389474869598219, 15.399796419935658, 15.410233350655758, 15.422529067703868, 15.420948702527033, 15.41268524793597, 15.408230397875478, 15.405696695287816, 15.406003576958245, 15.410018984657713, 15.40621709391257, 15.40484750237924, 15.394185068743848, 15.384336212042388, 15.377297243694532, 15.375949322586829, 15.376766152944146, 15.376307764265295, 15.367892716483373, 15.35731668511178, 15.344419404867528, 15.32948267082414, 15.317817743658326, 15.308007038013951, 15.299157202461833, 15.296589996844562, 15.292578725872241, 15.284738402595233, 15.277748454371169, 15.274825022064611, 15.274825022064611, 15.275264229120324, 15.28219275831995, 15.295226392069889, 15.315537058062374, 15.334011433969494, 15.337837846505117, 15.340146944058782, 15.33543502814182, 15.332817657837477, 15.328594365903284, 15.322597161676915, 15.310933308817106, 15.295462673353226, 15.28650645231384, 15.275315752734059, 15.265273476826518, 15.256525897318811, 15.25392505742952, 15.251695818608635, 15.247068778259822, 15.251582598251698, 15.257536192309699, 15.26156915332225, 15.265163398231875, 15.26808360660739, 15.27013020919706, 15.270342218400128, 15.270342218400128, 15.270218114148316, 15.267984017962974, 15.265751107355703, 15.266998245634587, 15.271747501418927, 15.270133864626935, 15.268267080646218, 15.269845513142638, 15.263559401836396, 15.253744748719047, 15.242832138626797, 15.22537962432082, 15.20646682400741, 15.188891960745202, 15.180437608108713, 15.165953955650014, 15.164767842775309, 15.165376550392706, 15.166106494908245, 15.164187287274045, 15.163407462108694, 15.162168428865545, 15.159868045256799, 15.153286865442377, 15.144996508020316, 15.144996508020313, 15.143918341936258, 15.148644806877547, 15.147447710185315, 15.144714103097172, 15.14143642577703, 15.140313910382584, 15.14294274959122, 15.147197965106225, 15.148601352729777, 15.147782236431137, 15.13573553530061, 15.131706779313681, 15.129071520259984, 15.133295458589552, 15.140845348791034, 15.140434802569999, 15.149588500832905, 15.170370780640777, 15.205936926765823, 15.20937704294724, 15.214282404470454, 15.230929742427936, 15.2418655329205, 15.251628139578532, 15.261628847972801, 15.272657791753836, 15.292991739127512, 15.326220345061676, 15.361443307363515, 15.36659507978782, 15.344885753982437, 15.332286336539651, 15.321328131723902, 15.315502380811894, 15.306939723654692, 15.306982548676205, 15.303826583557083, 15.29563731934522, 15.281725760505338, 15.272327949613251, 15.250104800681706, 15.229761818330035, 15.198933110324989, 15.181305294220582, 15.168081779795966, 15.155607620152788, 15.14317008806533, 15.130124172187724, 15.115097885671052, 15.104573350452466, 15.085954771844879, 15.07473570987672, 15.064167814988963, 15.054919940706387, 15.05300530026384, 15.053081501553832, 15.041846419381958, 15.03448028068604, 15.028656616850492, 15.027852348052356, 15.01840751814407, 15.012132896042296, 14.995770544594631, 14.9876200318867, 14.990637959566197, 14.991181146156917, 14.993576757212914, 14.997145973244459, 14.998018743123918, 14.995834461973494, 14.993867835825347, 14.986196378052238, 14.976296758116149, 14.968943517879909, 14.963238460753438, 14.953920545730051, 14.957340018822425, 14.92015827612632, 14.91046807905389, 14.9152351637764, 14.924779958222585, 14.941797642343243, 14.967827159306486, 14.99194417976672, 15.010056586471372, 15.039261274629489, 15.062644122741826, 15.09175762559069, 15.108434208871813, 15.125392194912031, 15.150689354918898, 15.169848446373027, 15.189851042606628, 15.214714568713221, 15.244201377864506, 15.267174752342079, 15.30150899983817, 15.29604591342142, 15.291880431539525, 15.296073991335101, 15.302195927512981, 15.326180412496564, 15.346782064926044, 15.363929994818523, 15.38393771109868, 15.40871289779545, 15.41902659398682, 15.430618532560393, 15.438927047536435, 15.44839183360862, 15.45876117830861, 15.469151561634563, 15.484987833695909, 15.50706988950014, 15.53107492963428, 15.554224552473771, 15.58051169717371, 15.597448043190946, 15.606026516674564, 15.606210238459507, 15.601956542267583, 15.602433457804484, 15.59464236522789, 15.594896091508389, 15.596235474615668, 15.59779711158345, 15.601721241713017, 15.60166730407552, 15.60399954095883, 15.61445006033599, 15.620079337287603, 15.620401666295924, 15.6189672359148, 15.610460839365665, 15.602749076258615, 15.583314136943475, 15.566786905595714, 15.55573597412549, 15.552192719290456, 15.53474565507912, 15.524034224875438, 15.522187837258125, 15.524903389005058, 15.525767842775462, 15.525767842775462, 15.525767842775462, 15.524193224356216, 15.522705431967236, 15.522132498633844, 15.522151541484828, 15.522151541484828, 15.523193995024515, 15.52275616271872, 15.525396566296362, 15.527389780791834, 15.539066231963497, 15.551517646353942, 15.560906302187606, 15.560173956241515, 15.579832663165446, 15.599334454277969, 15.603601456270525, 15.604117401232324, 15.602629903275016, 15.602068479080938, 15.599849275234181, 15.599561980432105, 15.59484664985297, 15.59753084050758, 15.598908695660505, 15.597837373569897, 15.599512618893257, 15.600384428641592, 15.60168551106203, 15.608448372299742, 15.60934336965195, 15.605523938900435, 15.596458898827372, 15.581013284620088, 15.569918714127693, 15.551748527739232, 15.544877883909685, 15.527704658174486, 15.512993267944038, 15.501170597472862, 15.490361388701873, 15.484696710063108, 15.477170478498909, 15.477291622382056, 15.479411852316666, 15.480516552400326, 15.480790158265608, 15.481146994883394, 15.483196715894865, 15.488079550022052, 15.500707962189834, 15.503372108698029, 15.500533581799097, 15.499696153926514, 15.501059724893889, 15.507971192088883, 15.515836707218416, 15.52217202943835, 15.528965627317133, 15.53116083500377, 15.534446377629827, 15.536631493130104, 15.541762115086247, 15.53963398222941, 15.53963398222941, 15.539676730075927, 15.54002667204247, 15.539795974855773, 15.539376933980321, 15.539289321881647, 15.53855401286069, 15.530058451421091, 15.526959756742794, 15.528031399101428, 15.507084246013482, 15.474689857355783, 15.44985701768124, 15.43641414228433, 15.422574437463098, 15.412569459765432, 15.417775523086066, 15.426303034240709, 15.436845849559134, 15.44818863862317, 15.456781902299822, 15.459915896794463, 15.474698349985356, 15.49366363469491], "out_sma_10": [16.1355, 15.937750000000001, 15.915166666666666, 15.897625, 15.87808, 15.870066666666666, 15.898628571428572, 15.908175, 15.908677777777777, 15.89136, 15.843309999999999, 15.839310000000001, 15.823310000000001, 15.80481, 15.787109999999998, 15.759199999999998, 15.6982, 15.6477, 15.61943, 15.60188, 15.59538, 15.575380000000001, 15.560880000000001, 15.549880000000002, 15.538090000000002, 15.538, 15.547999999999998, 15.552000000000001, 15.527000000000001, 15.51199, 15.48999, 15.47999, 15.464490000000001, 15.450489999999999, 15.441489999999998, 15.42749, 15.41249, 15.40349, 15.40249, 15.394499999999999, 15.391499999999999, 15.3935, 15.395, 15.4, 15.4095, 15.4185, 15.4245, 15.429499999999999, 15.4375, 15.454000000000002, 15.467000000000002, 15.470999999999998, 15.470500000000001, 15.46051, 15.448510000000002, 15.436510000000002, 15.43451, 15.43751, 15.456009999999997, 15.471509999999999, 15.48951, 15.50351, 15.51951, 15.5455, 15.5725, 15.602500000000001, 15.625499999999999, 15.642000000000001, 15.639500000000002, 15.635500000000002, 15.628499999999999, 15.629500000000002, 15.629499999999998, 15.629499999999998, 15.625499999999999, 15.619499999999999, 15.623500000000002, 15.635], "out_sma_50": [16.1355, 15.937750000000001, 15.915166666666666, 15.897625, 15.87808, 15.870066666666666, 15.898628571428572, 15.908175, 15.908677777777777, 15.89136, 15.869872727272728, 15.855716666666666, 15.844507692307692, 15.831328571428571, 15.817433333333332, 15.800775, 15.780729411764707, 15.763466666666666, 15.756442105263156, 15.746619999999998, 15.739161904761906, 15.728290909090909, 15.721191304347826, 15.714058333333334, 15.705696, 15.699707692307694, 15.694533333333334, 15.687942857142858, 15.677324137931034, 15.66841, 15.658783870967742, 15.650696875, 15.64340303030303, 15.636538235294116, 15.630208571428573, 15.624091666666667, 15.618305405405405, 15.613086842105261, 15.606853846153845, 15.5999325, 15.59359268292683, 15.589459523809523, 15.585634883720932, 15.582779545454544, 15.581162222222222, 15.579397826086955, 15.577070212765957, 15.574839583333334, 15.572291836734692, 15.570746, 15.557436000000001, 15.551836000000002, 15.542836, 15.533138, 15.524939999999999, 15.515939999999999, 15.503540000000001, 15.49404, 15.488486, 15.486775999999999, 15.486676000000003, 15.484676, 15.482076, 15.481276000000001, 15.482018, 15.4846, 15.489, 15.492899999999999, 15.4925, 15.4935, 15.493300000000001, 15.495500000000002, 15.4958, 15.4972, 15.499500000000001, 15.5009, 15.504100000000001, 15.509500000000001], "out_sma_200": [16.1355, 15.937750000000001, 15.915166666666666, 15.897625, 15.87808, 15.870066666666666, 15.898628571428572, 15.908175, 15.908677777777777, 15.89136, 15.869872727272728, 15.855716666666666, 15.844507692307692, 15.831328571428571, 15.817433333333332, 15.800775, 15.780729411764707, 15.763466666666666, 15.756442105263156, 15.746619999999998, 15.739161904761906, 15.728290909090909, 15.721191304347826, 15.714058333333334, 15.705696, 15.699707692307694, 15.694533333333334, 15.687942857142858, 15.677324137931034, 15.66841, 15.658783870967742, 15.650696875, 15.64340303030303, 15.636538235294116, 15.630208571428573, 15.624091666666667, 15.618305405405405, 15.613086842105261, 15.606853846153845, 15.5999325, 15.59359268292683, 15.589459523809523, 15.585634883720932, 15.582779545454544, 15.581162222222222, 15.579397826086955, 15.577070212765957, 15.574839583333334, 15.572291836734692, 15.570746, 15.568770588235294, 15.566678846153847, 15.563911320754716, 15.560137037037036, 15.557043636363636, 15.553882142857143, 15.552059649122807, 15.551162068965517, 15.552583050847458, 15.554206666666666, 15.555777049180328, 15.556490322580645, 15.556863492063492, 15.55785, 15.559421538461539, 15.561248484848486, 15.56302089552239, 15.564520588235295, 15.565179710144927, 15.565820000000002, 15.56601971830986, 15.566630555555555, 15.566813698630138, 15.567532432432433, 15.568232000000002, 15.568913157894736, 15.570875324675324, 15.57355641025641], "out_ema_10": [16.1355, 16.06359090909091, 16.02839256198347, 15.995048459804655, 15.959566921658354, 15.936009299538652, 15.960371245077077, 15.963031018699425, 15.953879924390439, 15.914174483592177, 15.86705185021178, 15.836678786536911, 15.813646279893835, 15.78571059264041, 15.756108666705789, 15.718798000032008, 15.671743818208006, 15.635063123988367, 15.634142555990481, 15.620662091264936, 15.615087165580402, 15.594162226383965, 15.588860003405062, 15.581794548240504, 15.567831903105866, 15.564589738904798, 15.563755240922106, 15.55398156075445, 15.522348549708186, 15.50190335885215, 15.47792092996994, 15.463753488157224, 15.45398012667409, 15.44598374000607, 15.440350332732239, 15.434832090417284, 15.430317164886869, 15.428441316725618, 15.417815622775505, 15.40184914590723, 15.390603846651368, 15.395948601805664, 15.401230674204633, 15.411916006167425, 15.429749459591529, 15.44252228512034, 15.447518233280277, 15.451605827229317, 15.451313858642166, 15.459256793434498, 15.461210103719134, 15.460990084861109, 15.453537342159088, 15.436548734493797, 15.428085328222197, 15.419342541272707, 15.424916624677667, 15.438568147463545, 15.4742830297429, 15.506231569789644, 15.532371284373344, 15.54466741448728, 15.551091520944137, 15.56362033531793, 15.581143910714669, 15.599117745130183, 15.613823609651968, 15.623128407897063, 15.62074142464305, 15.618788438344312, 15.611735995008981, 15.611420359552802, 15.605707566906837, 15.608306191105592, 15.610432338177302, 15.612171913054155, 15.63177701977158, 15.658726652540382], "out_ema_50": [16.1355, 16.119990196078433, 16.11018665897732, 16.09978718215468, 16.088026900501557, 16.077908198521104, 16.077598073088904, 16.07357461924228, 16.067265810644543, 16.054255386697697, 16.038598312709553, 16.025319947505256, 16.012954459367794, 15.999113108020037, 15.984359652803565, 15.967361235046564, 15.947464716025129, 15.92874060951434, 15.917025291494172, 15.90302429967087, 15.890748836938679, 15.875425353137162, 15.863251809876882, 15.850967425175828, 15.837400075168933, 15.826129483985838, 15.815693033633451, 15.803705071530178, 15.787089186372132, 15.772297453573225, 15.756521082844865, 15.742539863909771, 15.729499084932916, 15.716969709053194, 15.705127759678557, 15.693554122044103, 15.682434352552178, 15.672142809314838, 15.660294071694649, 15.647341363000741, 15.635288760530125, 15.626846064038748, 15.61893053211566, 15.612697962228772, 15.608670591160976, 15.604408999350742, 15.599138058199733, 15.594073820623274, 15.588423866873342, 15.584760185819485, 15.580259786375585, 15.57554371632164, 15.5694439627404, 15.561234395574111, 15.554519321237871, 15.547675426287366, 15.543845017413352, 15.542125604965769, 15.545767738104367, 15.549855277786548, 15.553782521794918, 15.555594971920607, 15.55655203184529, 15.559040187459201, 15.562999395794135, 15.567587654782601, 15.57199598204603, 15.575643198436381, 15.576990523987895, 15.578285013243272, 15.57835226762589, 15.579593355169973, 15.579609302026054, 15.581193250966209, 15.582715084261652, 15.58417723782002, 15.589503620650609, 15.596974066899605], "out_ema_200": [16.1355, 16.131564676616918, 16.128962043018742, 16.12613655005338, 16.12289041522698, 16.11997608273716, 16.119478808282064, 16.118041208199656, 16.115998012098167, 16.112211962226542, 16.10766258946807, 16.10360624529426, 16.09968976524158, 16.095314742701863, 16.090614098495873, 16.0852438089586, 16.079022477526177, 16.072962552376666, 16.06855496479083, 16.063494716384955, 16.058783326172172, 16.05322329307593, 16.048365349861246, 16.043406490658647, 16.03804921214463, 16.033193001078516, 16.028484613008086, 16.023325562132385, 16.016924312757933, 16.01088426984492, 16.004507311936013, 15.998492313807297, 15.992636668893791, 15.986839289103806, 15.981149345928644, 15.975466267859701, 15.969839737831247, 15.964368695663772, 15.95845457928901, 15.9522012998931, 15.946109744670283, 15.940874821837744, 15.935741739033388, 15.93100799038629, 15.926818856153591, 15.922571902361017, 15.918068699352451, 15.91361030433402, 15.90899726647995, 15.904877890694081, 15.900550747503095, 15.896167157975702, 15.891429176304303, 15.88614231882864, 15.88120557933781, 15.876218459145393, 15.871977479452404, 15.868276211000142, 15.865955054671781, 15.863806248157635, 15.861678822802833, 15.859075053421712, 15.856298187218512, 15.853946961475046, 15.852017140962856, 15.850305527619941, 15.848610945255563, 15.846783970675908, 15.844427911266198, 15.8420952952337, 15.83948738184829, 15.837203925312487, 15.834644682274552, 15.832508914291722, 15.830394397731606, 15.828300921137263, 15.82722330003142, 15.82675341644902], "out_macd": [0.0, -0.03154985754985873, -0.04553849400572929, -0.057973596710407804, -0.07065325157349633, -0.07738114924032402, -0.06262515853210537, -0.05792886770906236, -0.05855908011027999, -0.0725211088564155, -0.08905522130587862, -0.09740468010467929, -0.10203853323644907, -0.10849481665038496, -0.11527629434904618, -0.12501931768162677, -0.13847930100280337, -0.14664903949087282, -0.13861508486482066, -0.13632506246703358, -0.13058416101615045, -0.13177765234647154, -0.12602579908850053, -0.1212797511047512, -0.11976897560631805, -0.113630687388385, -0.10672882981150522, -0.10409371256680977, -0.11121327925467739, -0.11313871436050249, -0.11654082204329441, -0.11548502809627159, -0.112544049612465, -0.10895731091874161, -0.10450664885478567, -0.10022756434479341, -0.0957328107903006, -0.09032258722720243, -0.08904309483757089, -0.09021679060253263, -0.08931052044000864, -0.08120092962390046, -0.0735230344873603, -0.06387769744890548, -0.051604254499132196, -0.04219794729347903, -0.036740607490832744, -0.0320462175315992, -0.02959851921559853, -0.023753758207730513, -0.020898133392929452, -0.01922038593526132, -0.020877758885120556, -0.026716694855691614, -0.028601710845673978, -0.030550350600268672, -0.026144864931071155, -0.01840672242750152, -0.001365081179093508, 0.013198769726971094, 0.024458780895802334, 0.02901339043382478, 0.030655738186590398, 0.03478400792808323, 0.04081289153833367, 0.04666671326672578, 0.05072122643550436, 0.05212323844596689, 0.04824021949751511, 0.044648222093483625, 0.038932005072165765, 0.036402980282561614, 0.03161353943278655, 0.030691743445835584, 0.029619775154683836, 0.02844236666270028, 0.035172974064563434, 0.04483173514505978], "out_signal": [0.0, -0.006309971509971746, -0.014155676009123257, -0.022919260149380165, -0.0324660584342034, -0.04144907659542753, -0.045684292982763094, -0.04813320792802295, -0.05021838236447436, -0.054678927662862586, -0.061554186391465794, -0.0687242851341085, -0.07538713475457662, -0.08200867113373829, -0.08866219577679987, -0.09593362015776526, -0.10444275632677288, -0.11288401295959287, -0.11803022734063844, -0.12168919436591746, -0.12346818769596407, -0.12513008062606557, -0.12530922431855257, -0.1245033296757923, -0.12355645886189746, -0.12157130456719498, -0.11860280961605703, -0.11570099020620758, -0.11480344801590155, -0.11447050128482174, -0.11488456543651629, -0.11500465796846736, -0.11451253629726689, -0.11340149122156183, -0.11162252274820661, -0.10934353106752398, -0.10662138701207932, -0.10336162705510396, -0.10049792061159735, -0.09844169460978441, -0.09661545977582928, -0.09353255374544352, -0.08953064989382688, -0.0844000594048426, -0.07784089842370052, -0.07071230819765623, -0.06391796805629153, -0.05754361795135307, -0.05195459820420217, -0.046314430204907844, -0.04123117084251216, -0.03682901386106199, -0.03363876286587371, -0.032254349263837294, -0.03152382158020463, -0.03132912738421744, -0.030292274893588184, -0.027915164400370854, -0.022605147756115388, -0.015444364259498092, -0.007463735228438006, -0.0001683100959854484, 0.005996499560529721, 0.011754001234040422, 0.017565779294899074, 0.023385966089264416, 0.02885301815851241, 0.0335070622160033, 0.036453693672305665, 0.03809259935654126, 0.03826048049966616, 0.03788898045624525, 0.036633892251553515, 0.03544546249040993, 0.03428032502326472, 0.03311273335115183, 0.03352478149383415, 0.03578617222407928], "out_upper_bb": [null, 16.497071463918562, 16.31832957832067, 16.23420126674104, 16.1823871277509, 16.14506373331769, 16.19164972457366, 16.18478262823899, 16.16743810661081, 16.158780022519714, 16.160865938065132, 16.149992132339513, 16.137620099204643, 16.1297119534011, 16.12444770867538, 16.12594261216333, 16.136327139293343, 16.138256866802216, 16.12578491690922, 16.116690699362046, 16.04667782257794, 16.04878245346927, 16.030172222414922, 16.013066309704154, 16.001546218370066, 15.98150983764377, 15.89209601249246, 15.815964643065595, 15.755667154074205, 15.73649958770564, 15.734311306017458, 15.714364599144748, 15.685369711480053, 15.663932267072417, 15.647001850363571, 15.64105070658332, 15.641612713134029, 15.641315238896425, 15.618391696232488, 15.611240609199486, 15.592624390861372, 15.586248817588997, 15.56653351098262, 15.550839845268005, 15.551776314615633, 15.540578215325638, 15.519757254099256, 15.511536608062771, 15.514532109951036, 15.52436966524325, 15.52794010508711, 15.5308440640895, 15.530969678594248, 15.533323408044572, 15.53344960581672, 15.53394154843194, 15.536059764273933, 15.544472334690985, 15.585581972580224, 15.617744445820648, 15.643236727536886, 15.658380260062863, 15.66828482207068, 15.684078645674626, 15.704745713115411, 15.727863552045584, 15.748765147193238, 15.764553300002955, 15.770482688114075, 15.776435864666741, 15.778665124786142, 15.782138075043328, 15.778827814502758, 15.7658107872287, 15.751474329159521, 15.723418391452903, 15.718917884122252, 15.738083342509087], "out_lower_bb": [null, 15.37842853608144, 15.512003755012662, 15.561048733258962, 15.573772872249103, 15.595069600015643, 15.605607418283485, 15.631567371761006, 15.649917448944747, 15.623939977480285, 15.578879516480324, 15.561441200993821, 15.551395285410742, 15.532945189456045, 15.510418957991286, 15.475607387836673, 15.425131684236073, 15.388676466531114, 15.387099293617092, 15.37654930063795, 15.39201217742206, 15.365907546530732, 15.354017777585078, 15.341623690295844, 15.323653781629936, 15.315690162356233, 15.354103987507544, 15.383735356934405, 15.390762845925797, 15.377370412294361, 15.351058693982543, 15.341005400855252, 15.34000028851995, 15.33643773292758, 15.332578149636428, 15.324439293416686, 15.318877286865971, 15.31417476110358, 15.31109830376751, 15.295249390800516, 15.28886560913863, 15.287241182411, 15.292956489017381, 15.299650154731992, 15.29921368538437, 15.305411784674362, 15.317232745900741, 15.321453391937231, 15.325457890048964, 15.32413033475675, 15.33055989491289, 15.333655935910503, 15.33453032140575, 15.327186591955433, 15.32456039418328, 15.32106845156806, 15.322950235726069, 15.322537665309016, 15.307928027419775, 15.307765554179355, 15.313273272463112, 15.31612973993714, 15.321725177929322, 15.321931354325377, 15.316264286884586, 15.311146447954414, 15.31124485280676, 15.314956699997044, 15.325027311885925, 15.330574135333254, 15.339344875213863, 15.350871924956667, 15.370182185497246, 15.4091892127713, 15.446525670840476, 15.498581608547095, 15.53008211587775, 15.53891665749091], "overall_sma_10": [15.44, 15.44, 15.44, 15.44, 15.44, 15.435, 15.43142857142857, 15.416875, 15.40611111111111, 15.398499999999999, 15.385499999999999, 15.3595, 15.332670000000002, 15.30417, 15.27567, 15.25367, 15.226669999999999, 15.21417, 15.20211, 15.189110000000003, 15.182310000000001, 15.18731, 15.194139999999999, 15.204640000000001, 15.215140000000002, 15.219640000000002, 15.228640000000002, 15.23064, 15.233700000000002, 15.2397, 15.241999999999999, 15.245000000000001, 15.244650000000002, 15.241650000000002, 15.245650000000001, 15.25015, 15.256150000000002, 15.26415, 15.273149999999998, 15.283150000000001, 15.29165, 15.30365, 15.320000000000002, 15.338, 15.349999999999998, 15.366000000000003, 15.382899999999998, 15.396049999999999, 15.406049999999999, 15.412049999999999, 15.42005, 15.42605, 15.42905, 15.42755, 15.425550000000001, 15.42105, 15.420150000000001, 15.422999999999998, 15.428, 15.432999999999998, 15.4355, 15.434999999999999, 15.436000000000002, 15.4415, 15.4505, 15.457999999999998, 15.461500000000001, 15.466500000000002, 15.466500000000002, 15.47175, 15.477250000000002, 15.48254, 15.48604, 15.487040000000002, 15.484040000000002, 15.48154, 15.477039999999999, 15.468039999999998, 15.46404, 15.46379, 15.46379, 15.46551, 15.46001, 15.458009999999998, 15.470009999999998, 15.48546, 15.501409999999998, 15.516409999999999, 15.52141, 15.5191, 15.5101, 15.499590000000001, 15.495590000000002, 15.48759, 15.46659, 15.443639999999998, 15.420690000000002, 15.403690000000001, 15.395059999999997, 15.383370000000003, 15.37937, 15.38037, 15.384369999999999, 15.39337, 15.40137, 15.40737, 15.41337, 15.41737, 15.419, 15.416, 15.413999999999998, 15.41, 15.4031, 15.3911, 15.377100000000002, 15.3631, 15.351099999999999, 15.3381, 15.327100000000002, 15.3221, 15.320100000000002, 15.3171, 15.312999999999999, 15.316999999999998, 15.323999999999998, 15.332999999999998, 15.341999999999999, 15.353, 15.362, 15.367999999999999, 15.37, 15.371, 15.372, 15.366, 15.360000000000003, 15.354000000000003, 15.344, 15.332000000000003, 15.324000000000002, 15.315000000000001, 15.306000000000001, 15.297, 15.287, 15.277000000000001, 15.264999999999997, 15.256, 15.244, 15.237, 15.229, 15.226500000000001, 15.220499999999998, 15.2155, 15.2155, 15.2155, 15.2125, 15.2045, 15.216500000000002, 15.2245, 15.226500000000001, 15.230500000000001, 15.239500000000001, 15.249, 15.25749, 15.263990000000002, 15.271989999999999, 15.28399, 15.290989999999999, 15.30299, 15.317989999999998, 15.329489999999998, 15.339490000000001, 15.347990000000001, 15.364500000000001, 15.381020000000001, 15.401019999999999, 15.414020000000002, 15.421020000000002, 15.42302, 15.423020000000003, 15.42602, 15.42902, 15.430019999999999, 15.42302, 15.420000000000002, 15.413999999999998, 15.412, 15.407999999999998, 15.395750000000001, 15.388749999999998, 15.378750000000002, 15.370750000000001, 15.36375, 15.35975, 15.35375, 15.34575, 15.336749999999999, 15.325750000000003, 15.316999999999998, 15.306999999999999, 15.291, 15.2755, 15.263500000000002, 15.247499999999999, 15.230500000000001, 15.2165, 15.20239, 15.187389999999999, 15.176390000000001, 15.167390000000001, 15.163389999999998, 15.15489, 15.14889, 15.1399, 15.125899999999998, 15.1149, 15.106010000000001, 15.098009999999999, 15.09051, 15.081010000000001, 15.06917, 15.061169999999999, 15.05417, 15.048160000000001, 15.051160000000001, 15.05316, 15.061160000000001, 15.07116, 15.08166, 15.097159999999999, 15.118, 15.137, 15.151, 15.172, 15.188999999999998, 15.227, 15.254, 15.273, 15.2945, 15.305240000000001, 15.316240000000002, 15.331740000000002, 15.347740000000002, 15.35975, 15.381750000000002, 15.38075, 15.388750000000002, 15.403750000000002, 15.417250000000001, 15.436510000000002, 15.452509999999998, 15.46301, 15.474009999999998, 15.487, 15.492999999999999, 15.504, 15.514, 15.526, 15.538, 15.55, 15.565999999999999, 15.581, 15.595500000000001, 15.608499999999998, 15.619500000000002, 15.630500000000001, 15.636500000000002, 15.635499999999999, 15.637, 15.642, 15.643, 15.645999999999997, 15.648500000000002, 15.648500000000002, 15.6495, 15.6465, 15.644499999999999, 15.651500000000002, 15.659, 15.662, 15.66937, 15.674870000000002, 15.679870000000003, 15.686869999999999, 15.69387, 15.70087, 15.70587, 15.705869999999999, 15.702869999999999, 15.70487, 15.6965, 15.6865, 15.676999999999998, 15.662, 15.647, 15.633500000000002, 15.626, 15.613, 15.602, 15.593, 15.596, 15.604499999999998, 15.614, 15.629000000000001, 15.646, 15.6615, 15.666, 15.6785, 15.6895, 15.6905, 15.6865, 15.682500000000001, 15.6755, 15.6745, 15.674000000000001, 15.675999999999998, 15.691000000000003, 15.7015, 15.710999999999999, 15.72742, 15.731919999999999, 15.73417, 15.74017, 15.73817, 15.73708, 15.72808, 15.715079999999997, 15.706079999999996, 15.695580000000001, 15.68016, 15.67616, 15.67491, 15.673910000000001, 15.67791, 15.673499999999999, 15.670499999999999, 15.660500000000003, 15.6495, 15.636500000000002, 15.625499999999999, 15.615, 15.601999999999999, 15.587, 15.568999999999999, 15.5565, 15.548000000000002, 15.551999999999998, 15.555000000000001, 15.561999999999998, 15.568999999999999, 15.578, 15.587, 15.595999999999998, 15.604999999999999, 15.6155, 15.626999999999999, 15.632, 15.633, 15.6345, 15.636, 15.631, 15.626, 15.618, 15.610500000000002, 15.601000000000003, 15.592000000000002, 15.5845, 15.5835, 15.585000000000003, 15.5845, 15.5905, 15.5935, 15.602, 15.611500000000001, 15.610499999999998, 15.6095, 15.616, 15.630500000000001, 15.65, 15.674000000000001, 15.697, 15.727700000000002, 15.761199999999999, 15.788199999999998, 15.827699999999998, 15.8667, 15.8987, 15.924199999999999, 15.947699999999998, 15.9667, 15.9817, 16.00355, 15.98055, 15.975550000000002, 15.966050000000001, 15.95104, 15.93704, 15.943040000000002, 15.933540000000002, 15.919810000000002, 15.89136, 15.843309999999997, 15.839310000000001, 15.823310000000001, 15.80481, 15.787109999999998, 15.759200000000002, 15.698199999999996, 15.6477, 15.61943, 15.60188, 15.595380000000002, 15.575380000000001, 15.560880000000001, 15.549879999999998, 15.53809, 15.538, 15.548000000000002, 15.551999999999998, 15.526999999999997, 15.51199, 15.48999, 15.479989999999997, 15.464490000000001, 15.450490000000002, 15.441490000000002, 15.42749, 15.41249, 15.403490000000001, 15.402489999999997, 15.394499999999999, 15.391499999999999, 15.3935, 15.395, 15.4, 15.4095, 15.4185, 15.4245, 15.429499999999999, 15.4375, 15.453999999999999, 15.466999999999999, 15.471, 15.470499999999998, 15.46051, 15.448509999999999, 15.436510000000002, 15.43451, 15.43751, 15.456010000000001, 15.47151, 15.489510000000001, 15.50351, 15.51951, 15.545499999999999, 15.572500000000002, 15.602499999999997, 15.625499999999999, 15.642, 15.639500000000002, 15.635499999999999, 15.628499999999999, 15.629499999999998, 15.629499999999998, 15.629500000000002, 15.625499999999999, 15.619499999999999, 15.623499999999998, 15.635], "overall_sma_50": [15.44, 15.44, 15.44, 15.44, 15.44, 15.435, 15.43142857142857, 15.416875, 15.40611111111111, 15.398499999999999, 15.390454545454544, 15.372916666666667, 15.357438461538463, 15.34297857142857, 15.330446666666665, 15.32166875, 15.310982352941176, 15.30426111111111, 15.298742105263159, 15.293805, 15.291338095238094, 15.288549999999999, 15.286439130434783, 15.285337499999999, 15.284324, 15.282426923076923, 15.280485185185185, 15.277967857142857, 15.276313793103448, 15.27577, 15.275422580645161, 15.274940625, 15.273775757575757, 15.272488235294118, 15.273274285714287, 15.27346111111111, 15.273908108108108, 15.274331578947367, 15.275502564102563, 15.277615, 15.279380487804879, 15.28177619047619, 15.284525581395348, 15.287377272727271, 15.290324444444446, 15.293578260869564, 15.297097872340427, 15.299689583333333, 15.302144897959185, 15.304502, 15.304301999999998, 15.304302, 15.304101999999999, 15.303202, 15.302401999999999, 15.302102, 15.302902, 15.305601999999999, 15.308602, 15.311402000000001, 15.314302, 15.319402, 15.324767999999999, 15.330668000000001, 15.337368000000001, 15.342968, 15.349867999999999, 15.356067999999999, 15.361479999999998, 15.367930000000001, 15.373289999999999, 15.378447999999999, 15.383147999999998, 15.387148, 15.391147999999998, 15.395347999999998, 15.399548, 15.403548, 15.407547999999998, 15.412747999999999, 15.417648, 15.422550000000001, 15.42622, 15.430420000000002, 15.43602, 15.44241, 15.4486, 15.454, 15.4572, 15.459938, 15.461337999999998, 15.461738, 15.461338000000001, 15.460338000000002, 15.459338, 15.457937999999999, 15.456157999999999, 15.455528000000001, 15.455002, 15.454202, 15.453202000000001, 15.452601999999999, 15.452402000000001, 15.453501999999999, 15.454502, 15.455202, 15.454802000000003, 15.454402, 15.453202, 15.450802, 15.448902, 15.447602, 15.445822, 15.443422, 15.439822, 15.436221999999997, 15.432722000000002, 15.428722, 15.425322000000001, 15.420872, 15.417472, 15.414514000000002, 15.411214, 15.409414, 15.407814, 15.406514, 15.405714, 15.405714, 15.404914000000002, 15.401714000000002, 15.398714, 15.395611999999998, 15.393612000000001, 15.391011999999998, 15.385812000000001, 15.380221999999998, 15.374232, 15.368832, 15.365432, 15.360894, 15.357894000000002, 15.355094, 15.351894, 15.348894, 15.345493999999999, 15.342694000000002, 15.338894, 15.335493999999999, 15.33222, 15.32952, 15.326120000000001, 15.32212, 15.318119999999999, 15.313320000000001, 15.30772, 15.30212, 15.29952, 15.29692, 15.29372, 15.29242, 15.291220000000001, 15.28992, 15.288998, 15.287898, 15.286698000000001, 15.286298000000002, 15.287498000000001, 15.289898, 15.291897999999998, 15.293898000000002, 15.295098000000001, 15.296097999999999, 15.299298, 15.300702000000001, 15.302102, 15.302501999999999, 15.303302, 15.303901999999999, 15.304102, 15.305501999999999, 15.306902000000003, 15.307902000000002, 15.309502, 15.311502, 15.312902, 15.314102, 15.316102, 15.316652000000001, 15.317051999999999, 15.318252, 15.319852000000001, 15.321252, 15.324052, 15.326852, 15.329052, 15.330252, 15.332452, 15.332652000000001, 15.332652000000001, 15.331152, 15.330852, 15.330852, 15.330452000000001, 15.329851999999999, 15.329852, 15.329830000000001, 15.32663, 15.323030000000001, 15.32083, 15.317730000000001, 15.313930000000001, 15.310830000000001, 15.306934000000002, 15.302233999999999, 15.298434, 15.294234, 15.288034, 15.280534, 15.273434000000002, 15.265666, 15.258265999999999, 15.252066, 15.243665999999997, 15.236262, 15.228862000000001, 15.223662000000001, 15.218062, 15.212262, 15.208262, 15.204062, 15.199861999999998, 15.196261999999999, 15.193462, 15.190062000000001, 15.191462000000001, 15.192062, 15.191061999999999, 15.192012, 15.191560000000003, 15.191559999999999, 15.19206, 15.193060000000001, 15.193462, 15.195662, 15.198462, 15.202462, 15.206662000000001, 15.212062000000001, 15.217462000000001, 15.223862000000002, 15.229561999999998, 15.235162, 15.241361999999999, 15.248162000000002, 15.255962, 15.264783999999999, 15.274384, 15.284384, 15.293984, 15.304384, 15.314784, 15.324484, 15.335082, 15.346882, 15.359082, 15.370882000000002, 15.381882000000001, 15.393682000000002, 15.406182000000001, 15.41915, 15.431750000000001, 15.44335, 15.455150000000001, 15.46655, 15.477749999999999, 15.487549999999999, 15.497950000000001, 15.50915, 15.51915, 15.529423999999999, 15.539324, 15.549123999999999, 15.558124, 15.567524, 15.572523999999998, 15.577924000000001, 15.584523999999998, 15.590824, 15.599076, 15.605476000000001, 15.610276, 15.614976000000002, 15.618574, 15.620574000000001, 15.623073999999999, 15.625373999999999, 15.626373999999998, 15.627773999999999, 15.630374, 15.634173999999998, 15.638574, 15.642974000000002, 15.646974, 15.651174, 15.654574, 15.655774, 15.656874, 15.658074, 15.658473999999998, 15.658273999999999, 15.658874, 15.658974, 15.660174, 15.662074, 15.663673999999999, 15.666674, 15.670074, 15.672874, 15.675558, 15.676058000000001, 15.676507999999998, 15.677308, 15.678108, 15.679590000000001, 15.67999, 15.680790000000002, 15.68099, 15.68019, 15.67919, 15.677416000000001, 15.676516, 15.676116000000002, 15.676316, 15.675516, 15.673916000000002, 15.671715999999998, 15.669716000000001, 15.666915999999999, 15.663316, 15.661116, 15.659615999999998, 15.658116, 15.657716, 15.657415999999998, 15.656816000000001, 15.656916, 15.658116, 15.658916, 15.658515999999999, 15.657516000000001, 15.656115999999999, 15.654516, 15.652916, 15.651316000000001, 15.649916000000001, 15.650116, 15.649016, 15.647916, 15.647616000000001, 15.646416000000002, 15.644815999999999, 15.643016, 15.640116, 15.636716000000002, 15.633116, 15.628815999999999, 15.625416, 15.622716, 15.619031999999999, 15.618132000000001, 15.616682, 15.615382, 15.614782, 15.611399999999998, 15.6094, 15.608999999999998, 15.6103, 15.613600000000002, 15.617799999999999, 15.622300000000001, 15.627239999999999, 15.632839999999998, 15.636840000000001, 15.64224, 15.64864, 15.65664, 15.66524, 15.67584, 15.68604, 15.695640000000001, 15.707550000000001, 15.711549999999999, 15.718150000000001, 15.724150000000002, 15.729248, 15.733647999999999, 15.742848000000002, 15.750148000000001, 15.756202, 15.758312, 15.758812, 15.760212000000001, 15.761811999999999, 15.762012, 15.76127, 15.759087999999998, 15.755888, 15.752788, 15.752888, 15.752487999999998, 15.752688000000001, 15.751688, 15.751888000000001, 15.751788, 15.750488, 15.749788, 15.748788, 15.746188, 15.741387999999999, 15.736786, 15.731986, 15.727286, 15.722486000000002, 15.719786000000001, 15.716885999999999, 15.712086, 15.705186000000001, 15.696886, 15.687085999999999, 15.676286, 15.664746000000001, 15.653746000000002, 15.643845999999998, 15.634246000000001, 15.625446, 15.616046, 15.605246, 15.593246, 15.581245999999998, 15.570746, 15.557436000000001, 15.551836000000002, 15.542836, 15.533138, 15.524939999999999, 15.51594, 15.503540000000001, 15.49404, 15.488486, 15.486775999999999, 15.486676, 15.484676, 15.482076000000001, 15.481276000000001, 15.482018, 15.4846, 15.489, 15.492899999999999, 15.4925, 15.493500000000001, 15.4933, 15.4955, 15.4958, 15.4972, 15.499500000000001, 15.5009, 15.504100000000001, 15.509500000000001], "overall_sma_200": [15.44, 15.44, 15.44, 15.44, 15.44, 15.435, 15.43142857142857, 15.416875, 15.40611111111111, 15.398499999999999, 15.390454545454544, 15.372916666666667, 15.357438461538463, 15.34297857142857, 15.330446666666665, 15.32166875, 15.310982352941176, 15.30426111111111, 15.298742105263159, 15.293805, 15.291338095238094, 15.288549999999999, 15.286439130434783, 15.285337499999999, 15.284324, 15.282426923076923, 15.280485185185185, 15.277967857142857, 15.276313793103448, 15.27577, 15.275422580645161, 15.274940625, 15.273775757575757, 15.272488235294118, 15.273274285714287, 15.27346111111111, 15.273908108108108, 15.274331578947367, 15.275502564102563, 15.277615, 15.279380487804879, 15.28177619047619, 15.284525581395348, 15.287377272727271, 15.290324444444446, 15.293578260869564, 15.297097872340427, 15.299689583333333, 15.302144897959185, 15.304502, 15.306962745098039, 15.309521153846154, 15.31179433962264, 15.313335185185187, 15.31491090909091, 15.316341071428571, 15.31868596491228, 15.32095, 15.323476271186442, 15.325918333333334, 15.328034426229507, 15.329759677419355, 15.331509523809522, 15.3333609375, 15.33577076923077, 15.337804545454546, 15.340001492537313, 15.342354411764704, 15.344204347826087, 15.346751428571428, 15.349050704225352, 15.350979166666669, 15.352678082191781, 15.354128378378379, 15.355540000000001, 15.356717105263158, 15.357798701298702, 15.358467948717948, 15.35937341772152, 15.361381249999999, 15.363216049382716, 15.364946341463416, 15.365609638554218, 15.366495238095236, 15.36900705882353, 15.371687209302324, 15.374305747126437, 15.37641590909091, 15.377579775280898, 15.378905555555555, 15.379357142857144, 15.37958152173913, 15.379586021505377, 15.379377659574468, 15.379278947368421, 15.379182291666666, 15.37908762886598, 15.379198979591836, 15.379345454545454, 15.379351999999999, 15.379358415841585, 15.379658823529413, 15.380050485436893, 15.380723076923077, 15.381382857142857, 15.381841509433963, 15.382291588785046, 15.382733333333332, 15.382983486238533, 15.382683636363636, 15.38247927927928, 15.382367857142857, 15.382090265486726, 15.381633333333333, 15.381010434782608, 15.380225862068965, 15.37962564102564, 15.378950847457627, 15.378287394957983, 15.377635, 15.377323966942148, 15.377018032786886, 15.376473170731707, 15.376420967741936, 15.376449599999999, 15.376477777777778, 15.376662992125985, 15.3769234375, 15.37702480620155, 15.376893846153846, 15.376764885496183, 15.376562121212121, 15.376136842105263, 15.375643283582091, 15.37523111111111, 15.374825000000001, 15.374278832116786, 15.37366811594203, 15.373210071942447, 15.372472857142858, 15.371746099290782, 15.370959154929576, 15.369903496503497, 15.368793055555557, 15.367628965517241, 15.366686301369864, 15.365416326530612, 15.364433783783785, 15.363531543624163, 15.362741333333334, 15.361729801324504, 15.36073157894737, 15.359811764705881, 15.35883896103896, 15.35762064516129, 15.356289743589745, 15.355931210191082, 15.355577215189873, 15.35491320754717, 15.35447625, 15.354137888198759, 15.353834567901234, 15.35353435582822, 15.353055487804879, 15.35243090909091, 15.351934337349398, 15.352042514970059, 15.352447023809523, 15.352728402366864, 15.353006470588236, 15.353281286549706, 15.35349476744186, 15.354168208092485, 15.35466264367816, 15.355207428571429, 15.355461931818182, 15.355939548022599, 15.35641179775281, 15.35665530726257, 15.357062777777777, 15.357465745856354, 15.357699450549449, 15.357930601092896, 15.358213586956523, 15.358385405405405, 15.358501612903227, 15.358723529411764, 15.358504255319149, 15.358353439153438, 15.358204210526315, 15.358161256544504, 15.358014583333334, 15.358024870466322, 15.357983505154639, 15.357737435897436, 15.357391836734694, 15.357049746192894, 15.35640808080808, 15.355772864321608, 15.354844, 15.353618999999998, 15.352469, 15.351269, 15.349968999999998, 15.348619000000001, 15.3473135, 15.3459635, 15.3449885, 15.344088499999998, 15.343088499999999, 15.3420885, 15.341938500000001, 15.3416305, 15.3410555, 15.340580499999998, 15.339930500000001, 15.339530499999999, 15.3388055, 15.3380335, 15.337091500000001, 15.336031499999999, 15.335281499999999, 15.334331500000001, 15.333381499999998, 15.332481500000002, 15.3320065, 15.3316565, 15.3313565, 15.331206499999999, 15.3310065, 15.330781499999999, 15.330581500000001, 15.330699, 15.330749, 15.331549, 15.332199000000001, 15.332499, 15.332874000000002, 15.332811, 15.332661, 15.332786, 15.332785999999999, 15.332686500000001, 15.3329365, 15.3330865, 15.333336499999998, 15.333541499999999, 15.333934, 15.334333999999998, 15.334684, 15.334934, 15.335184, 15.335584, 15.336209000000002, 15.337009, 15.337984, 15.338833999999999, 15.339684, 15.340434, 15.341334, 15.342209, 15.343209, 15.344209000000001, 15.345109000000003, 15.346008999999999, 15.346909, 15.347534000000001, 15.348208999999999, 15.349208999999998, 15.349896500000002, 15.3506465, 15.351507, 15.352332, 15.353232, 15.354132, 15.355057000000002, 15.356257000000001, 15.357757, 15.359107000000002, 15.3601755, 15.3612005, 15.362225, 15.363675, 15.365024999999997, 15.365675, 15.366077500000001, 15.36648, 15.367079999999998, 15.36828, 15.3690455, 15.3700205, 15.371095500000001, 15.3719955, 15.3729955, 15.374020499999999, 15.3751955, 15.376095500000002, 15.376995499999998, 15.378177, 15.379677000000001, 15.381277, 15.382777, 15.384227000000001, 15.385627, 15.387027, 15.388127000000003, 15.389351999999999, 15.390602000000001, 15.391752000000002, 15.393201999999999, 15.394702, 15.396052, 15.397797, 15.399772, 15.401971999999999, 15.404522, 15.406871999999998, 15.409247, 15.411768, 15.413692999999999, 15.415405500000002, 15.4172055, 15.419055499999999, 15.420776, 15.422176, 15.423625999999999, 15.425075999999999, 15.426376, 15.427676000000002, 15.429101000000001, 15.430651000000001, 15.432350999999999, 15.434351000000001, 15.436151, 15.437700999999999, 15.438951, 15.440351, 15.441600999999999, 15.442750999999998, 15.444101, 15.445451, 15.446851000000002, 15.448451, 15.450126000000001, 15.451851, 15.453751, 15.455901, 15.457851, 15.459750999999999, 15.461676, 15.463776000000001, 15.465876000000002, 15.467926, 15.470126, 15.472575999999998, 15.475126, 15.476726000000001, 15.478351, 15.480226, 15.481701000000001, 15.483101, 15.484326000000001, 15.4855765, 15.4869765, 15.488576499999999, 15.4901515, 15.4913515, 15.4924515, 15.493551499999999, 15.4947515, 15.4958015, 15.497026499999999, 15.4979265, 15.4984505, 15.4990005, 15.500250500000002, 15.5018255, 15.5038005, 15.5061005, 15.5083005, 15.5107355, 15.513585500000001, 15.5161855, 15.5188355, 15.5216355, 15.524585499999999, 15.5276355, 15.531398000000001, 15.534998, 15.538448, 15.542375499999999, 15.5444255, 15.546975499999999, 15.5494505, 15.5519, 15.5546, 15.558499999999999, 15.562225000000002, 15.5656385, 15.568465999999999, 15.570766, 15.573216, 15.575765999999998, 15.578166000000001, 15.5804305, 15.5824405, 15.5840405, 15.5857905, 15.588240500000001, 15.590390500000002, 15.592790500000001, 15.5945405, 15.596815, 15.599365, 15.601590000000002, 15.60404, 15.60654, 15.608865000000002, 15.61054, 15.6125315, 15.6142315, 15.615831500000002, 15.6176315, 15.619331500000001, 15.621006499999998, 15.6223565, 15.623606500000001, 15.624956500000001, 15.625806500000001, 15.6263565, 15.6269565, 15.6279565, 15.6287815, 15.6298815, 15.6301315, 15.6305815, 15.6311815, 15.6317065, 15.632419500000001, 15.633244499999998, 15.6337195, 15.634119500000002, 15.634318999999998, 15.6338195, 15.6335195, 15.632969500000002, 15.6327195, 15.6327195, 15.633394500000001, 15.634194500000001, 15.6350445, 15.635594500000002, 15.6359445, 15.6364445, 15.6369445, 15.637394500000001, 15.6376945, 15.6379195, 15.6378695, 15.6376695, 15.6374195, 15.637294500000001, 15.636994499999998, 15.6369445, 15.6366945, 15.6365445, 15.6370945, 15.6378195], "overall_ema_10": [15.44, 15.44, 15.44, 15.44, 15.44, 15.434545454545454, 15.430082644628097, 15.409158527422989, 15.392947886073353, 15.381502815878196, 15.36850230390034, 15.334229157736642, 15.304678401784525, 15.27746414691461, 15.255197938384681, 15.243343767769284, 15.22455399181123, 15.21827144784555, 15.214840275509996, 15.212142043599087, 15.217570762944707, 15.219830624227487, 15.223497783458853, 15.230134550102697, 15.235564631902207, 15.235461971556349, 15.234468885818831, 15.230019997488133, 15.2300163615812, 15.235467932202798, 15.240837399075016, 15.244321508334103, 15.24289941590972, 15.240554067562497, 15.25136241891477, 15.256569251839355, 15.262647569686743, 15.267620738834607, 15.277144240864677, 15.292208924343827, 15.302716392644948, 15.316767957618593, 15.331901056233393, 15.346100864190959, 15.359537070701691, 15.374166694210473, 15.38959093162675, 15.395392580421884, 15.399866656708813, 15.403527264579935, 15.408340489201766, 15.414096763892353, 15.41698826136647, 15.412990395663474, 15.410628505542842, 15.407786959080505, 15.415462057429503, 15.42174168335141, 15.430515922742062, 15.437694845879868, 15.440841237538073, 15.439779194349333, 15.43981934083127, 15.441670369771039, 15.450457575267214, 15.454010743400445, 15.459645153691273, 15.466982398474677, 15.467531053297462, 15.477525407243377, 15.483429878653672, 15.484242627989367, 15.482562150173116, 15.47845994105073, 15.475103588132415, 15.469630208471974, 15.464242897840705, 15.454380552778758, 15.4499477250008, 15.462684502273381, 15.471287320041856, 15.477435080034246, 15.466992338209838, 15.462084640353503, 15.483523796652864, 15.504610379079615, 15.521863037428776, 15.528797030623544, 15.519924843237444, 15.515738508103361, 15.49833150663002, 15.480453050879108, 15.462188859810178, 15.443609067117418, 15.430225600368797, 15.419275491210833, 15.41031631099068, 15.406622436265101, 15.404272902398718, 15.399859647417133, 15.396248802432199, 15.398749020171799, 15.402612834686018, 15.411228682924921, 15.418278013302206, 15.420409283610894, 15.422153050227095, 15.423579768367624, 15.421110719573509, 15.40818149783287, 15.399421225499621, 15.394071911772416, 15.386240655086523, 15.376015081434426, 15.364012339355439, 15.35055555038172, 15.343181813948679, 15.335330575048918, 15.328906834130933, 15.323651046107127, 15.326623583178558, 15.329055658964274, 15.325590993698041, 15.333665358480214, 15.342089838756538, 15.348982595346257, 15.358258487101482, 15.367666034901212, 15.371726755828265, 15.369594618404943, 15.367850142331315, 15.364604661907439, 15.356494723378812, 15.348041137309936, 15.34294274870813, 15.338771339852105, 15.331722005333539, 15.324136186181985, 15.321565970512532, 15.312190339510252, 15.304519368690205, 15.296424938019257, 15.282529494743027, 15.269342313880658, 15.25673462044781, 15.25187378036639, 15.238805820299772, 15.235386580245267, 15.234407202018854, 15.236333165288151, 15.231545317053941, 15.227627986680496, 15.226241080011313, 15.223288156372892, 15.213599400668729, 15.202035873274415, 15.219847532679065, 15.234420708555596, 15.237253307000033, 15.245934523909117, 15.255764610471097, 15.264716499476352, 15.27202259048065, 15.272563937665986, 15.268461403544897, 15.268741148354916, 15.287151848654021, 15.311306057989654, 15.327432229264263, 15.340626369398032, 15.351421574962027, 15.35843583405984, 15.37872022786714, 15.389898368254933, 15.400825937663125, 15.400675767178921, 15.407825627691842, 15.413675513566051, 15.411189056554042, 15.41460922808967, 15.417407550255184, 15.414242541117877, 15.411652988187354, 15.41135244488056, 15.407470182175004, 15.40247560359773, 15.402025493852689, 15.386657222243109, 15.376355909107996, 15.367927561997451, 15.36466800527064, 15.358364731585068, 15.358662053115054, 15.357087134366862, 15.34852583720925, 15.337884775898475, 15.329178453007842, 15.311146007006416, 15.296392187550703, 15.27341178981421, 15.25915510075708, 15.250217809710337, 15.24108729885391, 15.229980517244108, 15.219074968654269, 15.2063158834444, 15.19425845009087, 15.180756913710713, 15.17334656576331, 15.165465371988162, 15.155380758899405, 15.154402439099513, 15.146347450172328, 15.127011550140995, 15.11482763193354, 15.104858971581987, 15.096702794930716, 15.087302286761492, 15.079610961895764, 15.067245332460171, 15.060473453831047, 15.064023734952675, 15.061473964961278, 15.063024153150137, 15.066110670759201, 15.079545094257526, 15.094173258937975, 15.104323575494707, 15.121719289041122, 15.139588509215463, 15.154208780267195, 15.166170820218614, 15.183230671087955, 15.193552367253782, 15.241997391389456, 15.272543320227737, 15.286626352913602, 15.300876106929309, 15.302062269305797, 15.307141856704742, 15.319479700940242, 15.33048339167838, 15.3395045931914, 15.36141284897478, 15.377519603706636, 15.397970584850883, 15.416521387605266, 15.431699317131581, 15.444117623107656, 15.452459873451717, 15.457467169187767, 15.463382229335444, 15.47185818763809, 15.480611244431163, 15.495045563625496, 15.512310006602677, 15.53189000540219, 15.547910004419972, 15.561017276343613, 15.577195953372046, 15.586796689122583, 15.595560927463929, 15.603640758834123, 15.608433348137009, 15.619627284839371, 15.625149596686757, 15.62239512456189, 15.624686920096092, 15.632925661896802, 15.637848268824657, 15.641875856311081, 15.645171155163611, 15.644230945133863, 15.64346168238225, 15.642832285585477, 15.640499142751754, 15.647681116796889, 15.659011822833818, 15.666464218682215, 15.678688906194537, 15.685290923250076, 15.689783482659152, 15.693459213084761, 15.696466628887531, 15.69892724181707, 15.695485925123057, 15.69267030237341, 15.69036661103279, 15.69575449993592, 15.68743549994757, 15.674265409048012, 15.663489880130191, 15.644673538288338, 15.629278349508638, 15.619409558688885, 15.61678963892727, 15.60464606821322, 15.598346783083542, 15.604101913431988, 15.617901565535263, 15.63282855361976, 15.646859725688895, 15.65833977556364, 15.67136890727934, 15.682029105955824, 15.676205632145674, 15.675986426301005, 15.676716166973549, 15.670040500251085, 15.664578591114523, 15.663746120002791, 15.659428643638647, 15.666805253886164, 15.677386116815951, 15.690588641031232, 15.710481615389188, 15.723121321682061, 15.732553808648959, 15.745580388894602, 15.734565772731946, 15.725099268598864, 15.720535765217253, 15.713165626086843, 15.71333551225287, 15.70363814638871, 15.69752211977258, 15.696154461632108, 15.691399104971724, 15.683871994976865, 15.676804359526525, 15.675567203248974, 15.678191348112797, 15.685792921183197, 15.68292148096807, 15.67329939351933, 15.654517685606724, 15.64096901549641, 15.622611012678881, 15.607590828555448, 15.595301586999913, 15.585246752999929, 15.577020070636305, 15.570289148702429, 15.565691121665623, 15.5619290995446, 15.570669263263762, 15.577820306306712, 15.58367115970549, 15.588458221577218, 15.596011272199542, 15.602191040890533, 15.607247215274072, 15.61138408522424, 15.618405160638014, 15.625967858703829, 15.632155520757678, 15.629945426074462, 15.629046257697286, 15.628310574479595, 15.619526833665123, 15.612340136635101, 15.60100556633781, 15.592640917912751, 15.585797114655886, 15.582924911991178, 15.583302200720054, 15.588156346043679, 15.597582464944827, 15.601658380409402, 15.608629583971329, 15.608878750521995, 15.613628068608904, 15.620241147043648, 15.606560938490256, 15.598095313310207, 15.607532529071987, 15.634344796513444, 15.670827560783726, 15.705222549732138, 15.735182086144475, 15.76823988866366, 15.804923545270267, 15.825846537039308, 15.84660171212307, 15.865401400827965, 15.884419327950154, 15.90725217741376, 15.936842690611257, 15.957416746863755, 15.968795520161253, 15.999105425586478, 15.951995348207117, 15.937087103078548, 15.920343993427903, 15.898445085531918, 15.886000524526114, 15.919454974612274, 15.929554070137314, 15.92648969374871, 15.891764294885308, 15.848716241269795, 15.821676924675284, 15.801372029279776, 15.775668023956179, 15.74789201960051, 15.712075288764053, 15.666243418079679, 15.630562796610645, 15.630460469954164, 15.617649475417043, 15.612622298068487, 15.592145516601489, 15.58720996812849, 15.580444519377856, 15.566727334036425, 15.563686000575258, 15.563015818652481, 15.553376578897483, 15.521853564552485, 15.501498370997487, 15.47758957627067, 15.463482380585093, 15.453758311387801, 15.445802254771838, 15.440201844813322, 15.434710600301809, 15.430217763883299, 15.42835998863179, 15.417749081607827, 15.401794703133675, 15.390559302563915, 15.395912156643202, 15.401200855435347, 15.411891608992555, 15.429729498266635, 15.442505953127245, 15.447504870740472, 15.451594894242204, 15.451304913470892, 15.459249474658002, 15.461204115629274, 15.46098518551486, 15.453533333603065, 15.436545454766144, 15.428082644808663, 15.419340345752541, 15.424914828342986, 15.438566677735169, 15.474281827237863, 15.506230585921887, 15.532370479390634, 15.544666755865062, 15.551090982071415, 15.563619894422066, 15.58114354998169, 15.599117449985018, 15.613823368169559, 15.623128210320546, 15.620741262989537, 15.618788306082347, 15.611735886794648, 15.611420271013802, 15.605707494465836, 15.608306131835683, 15.61043228968374, 15.612171873377603, 15.631776987308946, 15.658726625980046], "overall_ema_50": [15.44, 15.44, 15.44, 15.44, 15.44, 15.438823529411764, 15.437693194925027, 15.43288169708483, 15.42845496386582, 15.42459398489069, 15.42010010313027, 15.410684412811436, 15.401312475054125, 15.391653162306904, 15.382372646138005, 15.37482862079926, 15.36561965527772, 15.358732609972712, 15.352484272326723, 15.346504496941362, 15.342406281375034, 15.337998191909348, 15.334155125559962, 15.331247081420354, 15.3284530782274, 15.324788251630247, 15.321071065291807, 15.316715337241147, 15.313314735780711, 15.311223961828526, 15.309411257443095, 15.307473561072777, 15.304690284167963, 15.301761253416279, 15.301692184654856, 15.300841510746823, 15.300416353462634, 15.300007869013118, 15.30079187414986, 15.303113761438102, 15.304952437460138, 15.307895479128367, 15.311507421123334, 15.315369875196929, 15.31947301734607, 15.32419956568544, 15.329485857227189, 15.333094254982985, 15.336502323415026, 15.339776742104634, 15.343314909080924, 15.34710648127383, 15.350357207498385, 15.352107905243548, 15.353986026606545, 15.355594417720015, 15.35929659741727, 15.362853593596984, 15.367055413455928, 15.371092456065501, 15.3743829479845, 15.376760087279226, 15.379240083856512, 15.382014982528807, 15.386249689096305, 15.389534015014098, 15.393277779131193, 15.397462964263303, 15.400307553900037, 15.405099414531408, 15.409213162981157, 15.412298921295623, 15.414757787127169, 15.416531991553553, 15.418236619335767, 15.41928616367554, 15.420098470982381, 15.419702452512484, 15.420106277904152, 15.424023678770657, 15.427395299211023, 15.430442542379218, 15.430033030913368, 15.430423892446177, 15.43628962215417, 15.442690029128517, 15.448839439750929, 15.453198677407755, 15.454249709666275, 15.45592227007152, 15.454513553598128, 15.452375767182515, 15.449537501802808, 15.446026227222307, 15.443044806546924, 15.440180304329399, 15.43742813553217, 15.435568208648554, 15.433926318113317, 15.431811560540247, 15.429779734636709, 15.429004058768601, 15.428650958424736, 15.429488175741414, 15.430292561006457, 15.430281088025813, 15.430270064965978, 15.430259474182998, 15.42946498499935, 15.426348711077807, 15.423746800839462, 15.421639083159484, 15.418868923035584, 15.415383867230268, 15.411251166554571, 15.406496218846549, 15.402712053401586, 15.398684129738779, 15.39481416386667, 15.391095961362094, 15.389092198171424, 15.387167013929409, 15.384140856520412, 15.383586313127456, 15.383445673396968, 15.38331054895003, 15.383965037226499, 15.384986016158793, 15.385182642976096, 15.384195088349582, 15.383246261355481, 15.381942486400364, 15.379513369286625, 15.376787354804797, 15.374560399714413, 15.372420776196202, 15.369580745757135, 15.366459932198032, 15.364245817209873, 15.360549902809488, 15.356998926228725, 15.353195046768775, 15.347971711601373, 15.342561056244456, 15.336970426587811, 15.332775507898093, 15.326784311509934, 15.322596691450721, 15.318965448648733, 15.31606484281937, 15.311905437218611, 15.307909145562979, 15.304461728089922, 15.3007573465962, 15.295629607513996, 15.289918642513447, 15.290313989865862, 15.290693833400534, 15.289097996796592, 15.288937291039863, 15.28937112276379, 15.289984019910307, 15.290568960305981, 15.289958412843003, 15.288391416260925, 15.287670184250693, 15.290898804476157, 15.295961596457486, 15.30004153385131, 15.303961473700278, 15.307727690417915, 15.310954055499565, 15.317191151362328, 15.322015027779491, 15.327034046297943, 15.329895456247042, 15.334213281492257, 15.338361780257268, 15.340778965345217, 15.344277829449327, 15.347639483196414, 15.349692836796555, 15.351665666726102, 15.353953287638804, 15.355366884201988, 15.356332888743088, 15.358045324478653, 15.356455311754, 15.355417848547962, 15.354421070173533, 15.35424769487261, 15.353296804877607, 15.353559675274562, 15.353420080165757, 15.351717331923961, 15.349297044397531, 15.346971670107433, 15.342384545789495, 15.337977308699712, 15.331389963260508, 15.326041337250292, 15.32149069657381, 15.3167263555317, 15.311364537667712, 15.305820830308196, 15.299667072256893, 15.293405618442899, 15.286605398111806, 15.280856166813304, 15.27494023870298, 15.26847199404796, 15.26382603349706, 15.257797561595215, 15.249256480748343, 15.241834657973898, 15.23470388707296, 15.22785275424657, 15.220682058001607, 15.213792565530957, 15.205863445314057, 15.198966839615467, 15.194301473356038, 15.188642592047959, 15.183989941379412, 15.179911904462573, 15.17834673173855, 15.177627252062528, 15.176543830413017, 15.177463680200741, 15.179131771173262, 15.180734446813528, 15.182274272428685, 15.18532234017658, 15.187466562130439, 15.198154147929245, 15.206461828402608, 15.212090776308388, 15.218087216453156, 15.221589678553032, 15.225841063707817, 15.23169043375849, 15.237506495179728, 15.243098397329543, 15.251604342532305, 15.259384564393784, 15.268428306966577, 15.277509549830633, 15.28623466552355, 15.294617619816744, 15.302279673941579, 15.30924909849289, 15.316337369140228, 15.323931982115122, 15.331620923992961, 15.340576966189316, 15.350358261632872, 15.36093244745119, 15.371091959315851, 15.380853058950525, 15.391407840952464, 15.400764396209231, 15.40995010616181, 15.418971670626053, 15.427247291385816, 15.436767005449118, 15.4451290836668, 15.451594609797512, 15.458786978040747, 15.467069841646993, 15.474635730209855, 15.481904917260447, 15.488889038152195, 15.494814958224659, 15.500508489274672, 15.505978744597234, 15.51084232324048, 15.517475957623207, 15.525025920069355, 15.531887648694086, 15.539801858549222, 15.546672373900233, 15.553077378845321, 15.559231207125897, 15.565143708807234, 15.570824347677538, 15.575105745807832, 15.579219245972231, 15.583171432404693, 15.588537258584903, 15.59094756216981, 15.591890795025897, 15.592797038358214, 15.591510879991224, 15.590275159207254, 15.58967613335599, 15.590277069302815, 15.588697576388979, 15.587964338099216, 15.589612795428659, 15.59315739168636, 15.597347297894737, 15.601765050918473, 15.606009558725592, 15.610871928971648, 15.615543618031584, 15.616894848697012, 15.619173482081443, 15.62155883572531, 15.622282018638042, 15.62297684143655, 15.624428730007665, 15.625039368046581, 15.627979000672205, 15.631783745743885, 15.63641967728334, 15.64283459189968, 15.648213627511458, 15.653185642118853, 15.659107773800466, 15.660123155220056, 15.66100067854476, 15.662530063699867, 15.66321515924105, 15.665210643192381, 15.66500630424366, 15.665202135449793, 15.666174600726272, 15.666324616384067, 15.665684435349398, 15.66487328102197, 15.665074328825032, 15.666051806126012, 15.668167421572052, 15.668239287392757, 15.666739707495003, 15.662945993475592, 15.659693209417727, 15.654999358068013, 15.650489579320247, 15.646156654641022, 15.641993648576669, 15.637993897652095, 15.634150999704953, 15.630654882069466, 15.62729586708635, 15.626617597788846, 15.625965927287321, 15.62533981249174, 15.624738251217554, 15.624944594307063, 15.625142845510709, 15.62533332215735, 15.625516329131571, 15.626476473087196, 15.627791121201424, 15.629054214487642, 15.628699147252833, 15.628554082654684, 15.628414706864305, 15.626516090908844, 15.624691930481047, 15.621762835168065, 15.619144684769317, 15.616629206935226, 15.614800610584826, 15.613631959189343, 15.613489529417212, 15.614529155714576, 15.61474369862773, 15.6157341418188, 15.61550927351218, 15.616273615727389, 15.617596219032198, 15.614749308481915, 15.612602276776743, 15.614068854158047, 15.619595565759692, 15.628042798474999, 15.637139159319116, 15.646270956992877, 15.656887782208845, 15.66916669271046, 15.679003292996326, 15.689238457976863, 15.6994644008013, 15.710073639985564, 15.721835458025346, 15.735488969475334, 15.747822735378262, 15.758496353598725, 15.773280810320344, 15.77197568050386, 15.775819771464494, 15.778532721603142, 15.779370654089293, 15.781356118634811, 15.792675486531486, 15.799825467451821, 15.804251919708614, 15.801555765994552, 15.795808481053589, 15.792051285718154, 15.78883358823901, 15.78378129066101, 15.777472220439009, 15.768587035323755, 15.756485582958117, 15.745250854214662, 15.74073121287291, 15.733643714328874, 15.728010627492448, 15.719069034257451, 15.713027111345394, 15.706633891292633, 15.698726679869392, 15.692894261050984, 15.687682721401925, 15.680714771543027, 15.668922035404085, 15.658764308525493, 15.647440217995083, 15.637736680034491, 15.62880582983706, 15.620225209059136, 15.612177161645054, 15.60424864550211, 15.59663105156085, 15.589704343656503, 15.581088487042525, 15.571241879707525, 15.562173570699388, 15.556598136554316, 15.551437425316893, 15.547851643931915, 15.546367265738507, 15.544548941591898, 15.541625453686335, 15.538816612365302, 15.53533360795882, 15.533751897842789, 15.531251823417582, 15.528457634263951, 15.524204393704581, 15.517768927284795, 15.512758381116765, 15.507552170092579, 15.505295222245811, 15.505087566471467, 15.51018217170788, 15.515665223797768, 15.520933254237072, 15.524033910933657, 15.526228659524495, 15.529905966994123, 15.535007693778667, 15.540693666571661, 15.54615666003944, 15.550817183175148, 15.553138077952593, 15.555367957248569, 15.55633391970941, 15.558438471877668, 15.559284022000114, 15.561665040745208, 15.56395268620618, 15.56615062008045, 15.572183929096903, 15.58033357893624], "overall_ema_200": [15.44, 15.44, 15.44, 15.44, 15.44, 15.439701492537313, 15.439405955298138, 15.438168085096168, 15.436992283254416, 15.435927683421038, 15.434674671645706, 15.432140595310923, 15.429549146601364, 15.426817314296873, 15.424112664403372, 15.42178318515558, 15.418979372367962, 15.41670097065286, 15.414538771939897, 15.412404057791242, 15.410708495027151, 15.40891040054927, 15.407229700046294, 15.405764727906531, 15.40431433260398, 15.402629612876577, 15.400911905285767, 15.399012284337651, 15.397330570065636, 15.39596409673165, 15.394660971391037, 15.393321061227942, 15.391760652658512, 15.390151093925592, 15.389254068115388, 15.388166962960012, 15.387190177258917, 15.38622311081853, 15.385564174392478, 15.385309804498025, 15.384958463159737, 15.384909125217849, 15.385059283175881, 15.385307449512439, 15.385652649019779, 15.386193418681275, 15.386917862276487, 15.38726196314936, 15.387587714759816, 15.387910225060715, 15.388329028791453, 15.388843167808455, 15.389252688526778, 15.389309875705617, 15.389416245101582, 15.389471804851816, 15.390074075450306, 15.390670353306522, 15.391459703024866, 15.392241198517157, 15.392865664203553, 15.393284911325907, 15.393749738078883, 15.394309442177601, 15.395261587031555, 15.396005252832238, 15.396890772704555, 15.397916735165207, 15.398633981581474, 15.39986647927718, 15.400962335204772, 15.40182738659577, 15.402555472301284, 15.403127059641571, 15.403692959545637, 15.404103974873541, 15.40446114925291, 15.404516262195667, 15.404769831726059, 15.405916400564605, 15.40695205827043, 15.407928654705552, 15.408048767594055, 15.408366690304563, 15.410074484430886, 15.411959315431575, 15.413825391894944, 15.415279865607433, 15.415923847044176, 15.41672957990941, 15.416762121402849, 15.416595334125208, 15.416231201447346, 15.415671687005084, 15.415217242358269, 15.414767319548735, 15.414321873583077, 15.41407986489071, 15.41387708016543, 15.41353999479065, 15.413206263499202, 15.413174360379806, 15.413242277191948, 15.4136080256776, 15.41397013487484, 15.414129636020363, 15.414287550089812, 15.414443892874989, 15.414399675035437, 15.413758882249015, 15.413223967997782, 15.412793878763974, 15.412179014298662, 15.41136131266385, 15.410352742388588, 15.409155202663328, 15.408168583731355, 15.407092279415622, 15.406026684595567, 15.404971692709045, 15.404325208204478, 15.403685156381547, 15.402752965770786, 15.402427065613864, 15.402203910732135, 15.40198297629699, 15.401963245189558, 15.402043212899116, 15.401923379934948, 15.401506231875894, 15.401093234543795, 15.400584844150325, 15.39978300490505, 15.398889641672165, 15.39810467011324, 15.397327509216591, 15.396359076289064, 15.395300777022507, 15.394452013072035, 15.393213684583756, 15.391987677771978, 15.390674367545392, 15.388976115132005, 15.38719525826502, 15.385332618879298, 15.383787020681496, 15.381759289132425, 15.380149743966928, 15.378655716663776, 15.37732580903528, 15.375660875612045, 15.374012508690534, 15.372480045917493, 15.370863329042693, 15.368864688952717, 15.366686930853685, 15.366023379302904, 15.365366430255115, 15.364218505575959, 15.363430261739383, 15.362799114856406, 15.362223999285696, 15.361653611233104, 15.360791386245712, 15.35968898439252, 15.358796556687121, 15.35890803373501, 15.359515913996354, 15.35991874072276, 15.36031755922303, 15.360712409380016, 15.361003828192157, 15.36208836721512, 15.362865597392085, 15.363732606373258, 15.364093475961583, 15.364848764757987, 15.365596538242983, 15.36593886124554, 15.366576285511755, 15.367207367247957, 15.367533662101211, 15.367856710239508, 15.368276046456032, 15.368492205197764, 15.368606710618682, 15.368919081657303, 15.368407449003998, 15.368025285332317, 15.367646924284236, 15.367471332997827, 15.367098483913272, 15.367027852232544, 15.366858420867047, 15.366292665435534, 15.365533534436176, 15.3647819569791, 15.363440842979308, 15.362113073397426, 15.3602015005278, 15.35855770450265, 15.357079518388197, 15.355516538105727, 15.353770104890744, 15.351941546633125, 15.349921232736278, 15.347832464251342, 15.345565474557299, 15.343520046949765, 15.341395469368175, 15.3390930268869, 15.337211504231309, 15.33495168826881, 15.332016845599469, 15.329310210319873, 15.3266305067346, 15.323977466866594, 15.321201571673893, 15.318453297328878, 15.31540003068879, 15.312560229388405, 15.310246197255188, 15.30765668285464, 15.305291939741661, 15.303050228898462, 15.301427838561166, 15.30002059638643, 15.298527854133829, 15.297547477475781, 15.29677586078448, 15.296011921871202, 15.295255584340145, 15.294904782505915, 15.294358466262075, 15.29600664072713, 15.297140903008454, 15.29766686417255, 15.29833684562357, 15.298427026264132, 15.29874118520678, 15.299499979383826, 15.300300974613839, 15.301094994766936, 15.302676139097615, 15.30414204816132, 15.305991381015438, 15.307921815035185, 15.309833040756228, 15.311725249305917, 15.313499127422277, 15.315155852522555, 15.316895595283524, 15.318817032146375, 15.320818852722034, 15.323198764635249, 15.325853503295594, 15.328780334108574, 15.331678042226898, 15.334546917428622, 15.337685754071124, 15.340594353533103, 15.343523762950683, 15.346473775259634, 15.349294931724712, 15.352486026931432, 15.355446364971916, 15.357979236962246, 15.360735662465109, 15.36381291955501, 15.366760054683814, 15.36967786508497, 15.372566642546811, 15.375227670979182, 15.377862221516704, 15.380470557621017, 15.382953437644689, 15.385909124832304, 15.389133909659845, 15.392227104588603, 15.395624844841453, 15.398802707081838, 15.401899197558636, 15.40496487718492, 15.408000052536314, 15.411005027137945, 15.413681594032095, 15.416331528419835, 15.41895509530123, 15.421950566989777, 15.424219715576944, 15.426118026864735, 15.427997449482998, 15.429310907697097, 15.430611296675236, 15.432048000190907, 15.433768915611893, 15.43492544381476, 15.43626946924944, 15.438197136222083, 15.44060313486664, 15.443184198201301, 15.445839081801289, 15.448467548649038, 15.45126886657293, 15.454042310686633, 15.455992138440996, 15.458171321143077, 15.460378571678966, 15.46216584957271, 15.463935343606813, 15.465886235710228, 15.467618710976794, 15.469930962608865, 15.472468962980916, 15.475230465836827, 15.478462003490193, 15.481462381564919, 15.484383153887658, 15.487565411062906, 15.489529934335915, 15.491450034491777, 15.493525158526685, 15.495380629586121, 15.497556941729542, 15.499173290568054, 15.500873058821108, 15.502754918932341, 15.504419049092219, 15.505867615767919, 15.507252017601076, 15.508871400510518, 15.510673675132304, 15.512756524135964, 15.514321135836106, 15.515472169310375, 15.516014734789875, 15.51665140409545, 15.51688372843281, 15.51711374108522, 15.517341465054521, 15.51756692311368, 15.517790137809067, 15.518011131462709, 15.518279677418304, 15.518545551274839, 15.519455545789517, 15.520356485632409, 15.521248460899749, 15.522131560791294, 15.523204878594367, 15.524267516618304, 15.525319581129565, 15.526361177337233, 15.527591414378653, 15.528908912743045, 15.530213301670974, 15.531106701654348, 15.53204096332943, 15.532965928868443, 15.53343392957622, 15.533897273560536, 15.534057499694264, 15.534265882781884, 15.534472192405946, 15.534825702929272, 15.535324949666295, 15.536067984992998, 15.537102134396054, 15.537926988780175, 15.53894264063311, 15.53964967903477, 15.54059843844736, 15.541687011199128, 15.541719976261824, 15.541901867045288, 15.54297747035827, 15.545087147270129, 15.547971852272417, 15.551076609961248, 15.554249977026311, 15.557859429991224, 15.561960331185341, 15.565522914954643, 15.569249055104349, 15.573037621720227, 15.576987496130972, 15.581296078259022, 15.586158803848484, 15.590774139133575, 15.595045043221798, 15.600422704483274, 15.601811533294386, 15.604480075251658, 15.606873308333732, 15.608793971932402, 15.61099502693805, 15.615562240600358, 15.619138735718762, 15.622059743323552, 15.623188502096454, 15.623505034413903, 15.624266178350084, 15.625119251202323, 15.625466323329663, 15.625440787774144, 15.624699088393307, 15.623060291493871, 15.621537303518808, 15.621621509453945, 15.621008360106146, 15.620699819209568, 15.619498825983602, 15.618956549108143, 15.618270414291148, 15.617143345492233, 15.616475252502262, 15.615913309691296, 15.614859445913273, 15.61252253600369, 15.610506391366837, 15.608113292945278, 15.606042513910998, 15.604091842130789, 15.602160580020037, 15.60029828569148, 15.59840477041097, 15.59653009607852, 15.594773577709582, 15.592537024697547, 15.58992471599409, 15.587437902899621, 15.585771854114551, 15.584172134173112, 15.582936590549501, 15.582210853330103, 15.581392834889007, 15.5802844484722, 15.57918709077596, 15.577901647086648, 15.577076755075836, 15.576011314726824, 15.574856973286757, 15.573316107880919, 15.571194554568672, 15.569391623677443, 15.56750712990951, 15.566337904736281, 15.565677826082188, 15.566367598956992, 15.56719976215145, 15.568023645115117, 15.56834181780054, 15.56845781961347, 15.568970677129755, 15.569876441536424, 15.570972198337056, 15.572057052084947, 15.57298185753684, 15.573350197262842, 15.573714871916943, 15.573777410504835, 15.574137834280906, 15.574196164288061, 15.574651923847386, 15.575103148485722, 15.57554988332666, 15.576987197920426, 15.579007225801815], "overall_macd": [0.0, 0.0, 0.0, 0.0, 0.0, -0.002393162393161674, -0.004240874668223427, -0.013218531012865853, -0.019702808422341178, -0.023760828518966548, -0.02826485191639172, -0.04184190897230877, -0.05266448177711602, -0.06187573418228176, -0.06838739080533607, -0.0699177498028245, -0.07430856953244636, -0.07291324516639897, -0.07023926459281071, -0.06729595486030959, -0.06087261014270595, -0.05610363510592009, -0.050930180189851626, -0.04470106103692473, -0.039311283227229765, -0.03663483299767201, -0.034519268481661314, -0.03406383453342876, -0.03172337962203997, -0.027135007487794738, -0.02283203778161713, -0.01959943145590337, -0.018718051212614384, -0.01833271852955143, -0.012237854250459534, -0.008918654553161431, -0.00541878408316343, -0.0026149677994524723, 0.00200471695615434, 0.008792165503068716, 0.013212050655177165, 0.018917521350928723, 0.02476747678092117, 0.029866245544809544, 0.03431837211999422, 0.03901085451229136, 0.04375840220412108, 0.04398786660992293, 0.043546702066205256, 0.04270480161667223, 0.042356249394197576, 0.04239819566554459, 0.041150168434656464, 0.03691139874168492, 0.03356864301366791, 0.030168265813498962, 0.031547819108940445, 0.0322691464018483, 0.03406199090310835, 0.03507847031688094, 0.03427852147790489, 0.03166570091770815, 0.02965661699256472, 0.028542302042749768, 0.03053487805594024, 0.030152595695268403, 0.03070604859564874, 0.0319863202572499, 0.030231703237056706, 0.03270051664588358, 0.03326496570811521, 0.03156514698811996, 0.02884460358085228, 0.025187829075660417, 0.022035794018025356, 0.01811854952536862, 0.014444143731688897, 0.00900756775394207, 0.006240933381018721, 0.01118170777965588, 0.014127537205602891, 0.01588364245720797, 0.010289894236017005, 0.007385505809319071, 0.01619391367091616, 0.024466097452270574, 0.03066833719604034, 0.03202714796741546, 0.02634499517612987, 0.022941086349039352, 0.013878296397912493, 0.005024221121127326, -0.003565430119898849, -0.0118500237689112, -0.01740803846521466, -0.021564226179238588, -0.02457475243747176, -0.025057931102040243, -0.02485577272126882, -0.02550700734919431, -0.025726555763105452, -0.023212224112885593, -0.02018005858507621, -0.015181295751776958, -0.01109187990515359, -0.009356960026403627, -0.007891060292038787, -0.0066526367361454675, -0.00720198994179988, -0.012336645701878979, -0.015421214793658322, -0.01686443884227451, -0.019318652112929158, -0.022696526873552614, -0.02667980166465611, -0.031091999274044824, -0.032599082879416486, -0.03420606766562351, -0.035075288593100495, -0.035356583751744, -0.03198316447430827, -0.028975691656096814, -0.02868236461440965, -0.023339360640274975, -0.018089549997970522, -0.013770301773966764, -0.008633907276253794, -0.003713553669486558, -0.0014116976679510174, -0.0019853239041491832, -0.0024121213951406872, -0.0035167391285924055, -0.006735265966728576, -0.009977869432882258, -0.011606942012544863, -0.012751008084785909, -0.015097487109077434, -0.01756156626361971, -0.01769653920506009, -0.020791500464534707, -0.022979387485891678, -0.025229391420165115, -0.029895583774138146, -0.03400846286885795, -0.037640964007241706, -0.03766482143466554, -0.04124288840561441, -0.04038532961184771, -0.03845550058981573, -0.03530870576526368, -0.03523291260340322, -0.034772015822991165, -0.033216931270553474, -0.03241774045288359, -0.034613044052113295, -0.03753400221045666, -0.027428952309325183, -0.01919930976787576, -0.01652139256568219, -0.011443008517629139, -0.006137231744737903, -0.0015114837688852134, 0.002121925428932414, 0.002559246875327048, 0.0008784104373145141, 0.0011469470122342784, 0.00932147627164781, 0.019608398326496967, 0.02584905351674749, 0.030443879622877645, 0.03369687580719116, 0.03506378876290839, 0.04211691100727144, 0.044785688708611104, 0.04714799957195659, 0.04447290979740437, 0.045061111144438115, 0.045008435719527284, 0.04126336596246638, 0.04025211910479776, 0.03900111807266704, 0.03518336947971257, 0.031791305830193295, 0.02956913281897222, 0.025895702307972, 0.021924829943991142, 0.020159333591081463, 0.011965177376227487, 0.006406050115286277, 0.001977605108962166, 8.093047313728619e-05, -0.0030014320532014693, -0.002989021701436556, -0.0037429563637125796, -0.007481874331435989, -0.011921404085846632, -0.015263811681629491, -0.022494885305883727, -0.02790390440972068, -0.036610071463611504, -0.04101963173132184, -0.04281037402959953, -0.044523230542154124, -0.04695326649310694, -0.04911978165133846, -0.05194061510406911, -0.05426872547183237, -0.05706973814775296, -0.05701845476680312, -0.057126213317149066, -0.0581550701492759, -0.0551075355288706, -0.05527476583449342, -0.06036789765987116, -0.06207484826197884, -0.06270479704412146, -0.06248376207805961, -0.06279510206672256, -0.06232341570950162, -0.06390800997994717, -0.06295339853964066, -0.05749946195775202, -0.054964332590655474, -0.05075630436754075, -0.04608327593783201, -0.037110581003585, -0.02806233761061705, -0.02145118010774283, -0.012038436421928367, -0.00293114793393201, 0.004237595444800846, 0.009805840594008686, 0.017247561544596834, 0.02128597469341109, 0.041757255938851046, 0.05333153889822562, 0.05700561769661583, 0.06043111398941292, 0.05783136192263605, 0.0569383212786061, 0.059179519391932445, 0.060659893761155104, 0.061136427597313414, 0.06718685806612967, 0.07036384082014635, 0.07524194593146838, 0.0790040858798644, 0.08105129996046045, 0.08173158107818779, 0.08053543003278385, 0.07788277117917275, 0.07571464505535452, 0.07474856737936797, 0.07393755418730485, 0.07565043497201529, 0.0785234847609253, 0.08227275756122943, 0.08427264072316376, 0.08487912877626691, 0.08678017635318547, 0.08568521161882536, 0.08424972401647857, 0.08256380382641737, 0.07950430733760605, 0.07939211712742633, 0.07680402374762707, 0.0707101725384085, 0.06712427575012292, 0.06634188623508308, 0.06417514930751445, 0.061746222662753425, 0.05913955679961802, 0.05482790056155373, 0.05082500293273817, 0.04710962726420753, 0.04286413775451159, 0.04303802332093909, 0.04507695904026754, 0.04536299746377992, 0.04775846349400936, 0.04759925923286268, 0.046533224450108435, 0.0451677188573516, 0.04358314645439698, 0.04184499831584887, 0.03761317287036725, 0.03386899996726456, 0.030549559658938463, 0.030791598623538974, 0.025046283298099326, 0.017467517350270967, 0.011330677734731509, 0.0020060235888283984, -0.005322477791452229, -0.009806944937926332, -0.010815493899544393, -0.015869878483153244, -0.01805357149329545, -0.014772378592486035, -0.008044693230399247, -0.0010865956591867842, 0.005175008941154857, 0.010021850050355496, 0.015300465163827326, 0.01926176800015078, 0.015764079134021003, 0.014838378978117461, 0.014342877386136266, 0.010600329103118256, 0.0075473316836252025, 0.006664814256001961, 0.00430198932830983, 0.007188072483783614, 0.01136163538355639, 0.01649634551433543, 0.024319878004098072, 0.02857683504873698, 0.03118753546777242, 0.03520688724373322, 0.028445902028391146, 0.022625233816617296, 0.019203055202645203, 0.01470758130050065, 0.013738106519042503, 0.008506317370958527, 0.005108119977208503, 0.003982944013699807, 0.0014605646233327718, -0.002127744752291605, -0.00531371084712795, -0.0057549810257349066, -0.004439680099851628, -0.0009654166382624396, -0.0022210174402843563, -0.006370322713204146, -0.014334931428873432, -0.01961392764281733, -0.026717255985447608, -0.03197807157029686, -0.03573537071431865, -0.038271882913033295, -0.0398230319813937, -0.04058449598673164, -0.04031972281727647, -0.03965279543018241, -0.03349320507926734, -0.028285626256423058, -0.023883271039020215, -0.020161958306992744, -0.01542119239663542, -0.011531177026450123, -0.008352034761758276, -0.005766073901822821, -0.0020788843517109967, 0.0016313511573713413, 0.00451963993334914, 0.0035401551859415292, 0.0031312693560821003, 0.002775233228916818, -0.0011250826340098996, -0.004168064205998689, -0.00889782966318542, -0.012103226193310945, -0.014476648247477186, -0.014974609705895148, -0.01399751843022834, -0.011078173203653563, -0.006271527533783683, -0.004029608247890337, -0.0006317557219279735, -0.00035558344977282275, 0.0018591450648770547, 0.004769725581313722, -0.0013803292913507903, -0.004986436906214919, -0.0005754222237719375, 0.01126312685476627, 0.026791755029066167, 0.040647042002898814, 0.051836830463846795, 0.063762313383803, 0.07660692463580787, 0.08180874912514646, 0.0865474008005549, 0.09007144526646371, 0.09340143514412702, 0.09813688094407169, 0.1055149438250087, 0.10849758632346251, 0.10720481236842438, 0.11418392323135862, 0.08680078874241914, 0.07472795358735063, 0.062423277000476673, 0.04847376369736445, 0.03939338987074059, 0.05097550849807675, 0.05189055290982836, 0.04704632214513538, 0.028579231692511087, 0.007363371859915091, -0.005752910024426683, -0.015165918224129271, -0.026356555209947174, -0.03778333284601487, -0.05204894685893535, -0.06988384163419781, -0.08226293193807521, -0.07826064733925264, -0.07981714063260803, -0.0777338559976819, -0.08239528420681452, -0.07992323754209707, -0.07827222391541433, -0.07967644715473199, -0.07627888476781841, -0.07194998107701345, -0.07172705105057808, -0.0811053588526498, -0.08514357312660792, -0.09052002507200108, -0.09130761534178511, -0.09008640982276361, -0.08810299911899833, -0.08514616168306866, -0.08225808492633568, -0.07905793265338268, -0.0748520249449065, -0.07469238756709728, -0.07690700343841783, -0.07696794745796076, -0.06975680163329656, -0.0629132338033358, -0.054042481414580124, -0.042487989014110994, -0.033748851218708964, -0.02891050848762511, -0.024790319641475378, -0.02287518228746599, -0.017524289120792957, -0.015126588900512772, -0.013873386860119297, -0.015924315325790417, -0.022128042011706484, -0.024351155033301097, -0.026613125007104443, -0.022497994644620434, -0.015028898267807733, 0.0017634581330323584, 0.016096347528186783, 0.027142385116659895, 0.03149876915188621, 0.03295748861934911, 0.03691565927198326, 0.04278698204231368, 0.04849486191032604, 0.052414199562925035, 0.05369101168888868, 0.049692035301093895, 0.04599264314198237, 0.0401769638931988, 0.03755582529209356, 0.032681077666815384, 0.031680280209211986, 0.030535150802720068, 0.029289990717263237, 0.035957856852959935, 0.045558517137589405], "overall_signal": [0.0, 0.0, 0.0, 0.0, 0.0, -0.0004786324786323348, -0.0012310809165505532, -0.0036285709358136135, -0.006843418433119127, -0.010226900450288613, -0.013834490743509235, -0.019435974389269143, -0.02608167586683852, -0.03324048752992717, -0.04026986818500895, -0.046199444508572066, -0.051821269513346924, -0.056039664643957335, -0.05887958463372801, -0.06056285867904433, -0.06062480897177666, -0.05972057419860535, -0.05796249539685461, -0.055310208524868634, -0.05211042346534086, -0.049015305371807094, -0.046116097993777944, -0.04370564530170811, -0.041309192165774486, -0.03847435523017854, -0.03534589174046626, -0.032196599683553685, -0.029500889989365828, -0.02726725569740295, -0.024261375408014266, -0.0211928312370437, -0.018038021806267648, -0.014953411004904613, -0.011561785412692822, -0.007490995229540515, -0.0033503860525969796, 0.0011031954281081609, 0.005836051698670764, 0.01064209046789852, 0.015377346798317662, 0.0201040483411124, 0.02483491911371414, 0.0286655086129559, 0.03164174730360578, 0.03385435816621907, 0.035554736411814766, 0.03692342826256073, 0.03776877629697988, 0.03759730078592089, 0.0367915692314703, 0.035466908547876035, 0.034683090660088914, 0.034200301808440796, 0.03417263962737431, 0.034353805765275636, 0.03433874890780149, 0.03380413930978282, 0.0329746348463392, 0.03208816828562132, 0.0317775102396851, 0.03145252733080176, 0.03130323158377116, 0.03143984931846691, 0.03119822010218487, 0.031498679410924615, 0.031851936670362735, 0.03179457873391418, 0.031204583703301803, 0.03000123277777353, 0.028408145025823898, 0.026350225925732843, 0.023969009486924056, 0.02097672114032766, 0.01802956358846587, 0.016659992426703876, 0.01615350138248368, 0.01609952959742854, 0.014937602525146233, 0.0134271831819808, 0.013980529279767874, 0.016077642914268414, 0.018995781770622798, 0.02160205500998133, 0.02255064304321104, 0.022628731704376702, 0.020878644643083862, 0.017707759938692558, 0.013453121926974277, 0.008392492787797183, 0.0032323865371948145, -0.0017269360060918663, -0.006296499292367845, -0.010048785654302325, -0.013010183067695625, -0.015509547923995363, -0.017552949491817384, -0.01868480441603103, -0.018983855249840066, -0.018223343350227444, -0.016797050661212672, -0.015309032534250864, -0.01382543808580845, -0.012390877815875855, -0.01135310024106066, -0.011549809333224324, -0.012324090425311124, -0.013232160108703803, -0.014449458509548875, -0.016098872182349625, -0.018215058078810922, -0.020790446317857703, -0.02315217363016946, -0.02536295243726027, -0.027305419668428317, -0.028915652485091453, -0.029529154882934817, -0.02941846223756722, -0.029271242712935706, -0.02808486629840356, -0.02608580303831695, -0.023622702785446915, -0.02062494368360829, -0.017242665680783944, -0.01407647207821736, -0.011658242443403726, -0.009809018233751118, -0.008550562412719377, -0.008187503123521216, -0.008545576385393425, -0.009157849510823712, -0.009876481225616152, -0.010920682402308408, -0.01224885917457067, -0.013338395180668556, -0.014829016237441789, -0.016459090487131768, -0.018213150673738437, -0.020549637293818382, -0.023241402408826297, -0.02612131472850938, -0.028430016069740615, -0.030992590536915374, -0.03287113835190184, -0.033988010799484616, -0.034252149792640435, -0.034448302354792994, -0.03451304504843263, -0.0342538222928568, -0.03388660592486216, -0.034031893550312386, -0.03473231528234125, -0.03327164268773804, -0.030457176103765585, -0.02767001939614891, -0.024424617220444957, -0.020767140125303545, -0.01691600885401988, -0.01310842199742942, -0.009974888222878129, -0.0078042284908396, -0.006013993390224825, -0.0029468994578502987, 0.0015641600990191546, 0.006421138782564822, 0.011225686950627388, 0.015719924721940143, 0.019588697530133793, 0.024094340225561325, 0.028232609922171283, 0.03201568785212835, 0.034507132241183555, 0.036617928021834466, 0.038296029561373034, 0.03888949684159171, 0.03916202129423292, 0.03912984064991974, 0.03834054641587831, 0.03703069829874131, 0.035538385202787494, 0.03360984862382439, 0.03127284488785774, 0.029050142628502487, 0.02563314957804749, 0.02178772968549525, 0.017825704770188633, 0.014276749910778364, 0.010821113517982397, 0.008059086474098608, 0.00569867790653637, 0.003062567458941898, 6.577314998419204e-05, -0.0030001438163385448, -0.006899092114247581, -0.011100054573342202, -0.016202057951396065, -0.02116557270738122, -0.025494532971824885, -0.029300272485890736, -0.03283087128733398, -0.03608865336013488, -0.039259045708921726, -0.042260981661503855, -0.045222732958753675, -0.047581877320363564, -0.049490744519720666, -0.05122360964563172, -0.05200039482227949, -0.052655269024722284, -0.05419779475175206, -0.055773205453797416, -0.057159523771862224, -0.058224371433101704, -0.05913851755982588, -0.05977549718976103, -0.06060199974779826, -0.06107227950616674, -0.060357715996483804, -0.059279039315318145, -0.05757449232576267, -0.055276249048176546, -0.05164311543925824, -0.04692695987353, -0.04183180392037257, -0.035873130420683734, -0.02928473392333339, -0.02258026804970654, -0.016103046320963495, -0.009432924747851429, -0.003289144859598925, 0.0057201353000910695, 0.015242416019717979, 0.02359505635509755, 0.03096226788196063, 0.03633608669009572, 0.0404565336077978, 0.04420113076462473, 0.04749288336393081, 0.05022159221060733, 0.053614645381711803, 0.05696448446939872, 0.060619976761812654, 0.064296798585423, 0.0676476988604305, 0.07046447530398196, 0.07247866624974235, 0.07355948723562843, 0.07399051879957365, 0.07414212851553251, 0.07410121364988698, 0.07441105791431264, 0.07523354328363517, 0.07664138613915403, 0.07816763705595597, 0.07950993540001818, 0.08096398359065163, 0.08190822919628638, 0.08237652816032481, 0.08241398329354332, 0.08183204810235586, 0.08134406190736995, 0.08043605427542139, 0.07849087792801882, 0.07621755749243965, 0.07424242324096834, 0.07222896845427756, 0.07013241929597275, 0.06793384679670181, 0.06531265754967219, 0.06241512662628539, 0.059354026753869825, 0.05605604895399818, 0.05345244382738637, 0.05177734686996261, 0.05049447698872608, 0.04994727428978273, 0.04947767127839873, 0.04888878191274067, 0.04814456930166286, 0.04723228473220968, 0.04615482744893752, 0.04444649653322347, 0.04233099722003169, 0.03997470970781304, 0.038138087490958233, 0.03551972665238645, 0.03190928479196336, 0.027793563380516993, 0.022636055422179276, 0.017044348779452975, 0.011674090035977113, 0.007176173248872812, 0.0025669629024676014, -0.001557143976685009, -0.004200190899845214, -0.004969091365956021, -0.004192592224602174, -0.0023190719914507676, 0.00014911241691048516, 0.0031793829662938537, 0.00639585997306524, 0.008269503805256394, 0.009583278839828608, 0.01053519854909014, 0.010548224659895765, 0.009948046064641653, 0.009291399702913716, 0.00829351762799294, 0.008072428599151076, 0.008730269956032138, 0.010283485067692798, 0.013090763654973855, 0.01618797793372648, 0.01918788944053567, 0.02239168900117518, 0.023602531606618373, 0.02340707204861816, 0.022566268679423566, 0.020994531203638984, 0.019543246266719688, 0.017335860487567457, 0.014890312385495666, 0.012708838711136495, 0.01045918389357575, 0.00794179816440228, 0.005290696362096234, 0.003081560884530006, 0.0015773126876536794, 0.0010687668224704557, 0.0004108099699194934, -0.0009454165667052345, -0.0036233195391388744, -0.006821441159874566, -0.010800604124989174, -0.015036097614050713, -0.0191759522341043, -0.0229951383698901, -0.026360717092190823, -0.029205472871098988, -0.031428322860334486, -0.03307321737430407, -0.033157214915296725, -0.03218289718352199, -0.030522971954621638, -0.028450769225095863, -0.025844853859403775, -0.022982118492813047, -0.020056101746602092, -0.017198096177646238, -0.01417425381245919, -0.011013132818493084, -0.00790657826812464, -0.0056172315773114065, -0.003867531390632705, -0.002538978466722801, -0.0022561993001802205, -0.0026385722813439144, -0.0038904237577122155, -0.0055329842448319615, -0.007321717045361007, -0.008852295577467835, -0.009881340148019937, -0.010120706759146662, -0.009350870914074067, -0.00828661838083732, -0.006755645849055452, -0.005475633369198926, -0.00400867768238373, -0.0022529970296442394, -0.0020784634819855496, -0.0026600581668314235, -0.0022431309782195265, 0.00045812058837763287, 0.00572484747651534, 0.012709286381792036, 0.02053479519820299, 0.029180298835322995, 0.03866562399541997, 0.04729424902136527, 0.05514487937720319, 0.06213019255505531, 0.06838444107286965, 0.07433492904711006, 0.08057093200268979, 0.08615626286684434, 0.09036597276716035, 0.09512956286000002, 0.09346380803648385, 0.0897166371466572, 0.08425796511742109, 0.07710112483340976, 0.06955957784087594, 0.0658427639723161, 0.06305232175981856, 0.05985112183688193, 0.05359674380800777, 0.04435006941838924, 0.03432947352982605, 0.02443039517903499, 0.014273005101238556, 0.0038617375117878713, -0.007320399362356773, -0.019833087816724982, -0.032319056640995034, -0.04150737478064656, -0.04916932795103886, -0.05488223356036747, -0.06038484368965688, -0.06429252246014491, -0.0670884627511988, -0.06960605963190544, -0.07094062465908804, -0.07114249594267313, -0.07125940696425413, -0.07322859734193327, -0.0756115924988682, -0.07859327901349478, -0.08113614627915286, -0.08292619898787501, -0.08396155901409968, -0.08419847954789347, -0.08381040062358192, -0.08285990702954207, -0.08125833061261496, -0.07994514200351144, -0.07933751429049272, -0.07886360092398634, -0.0770422410658484, -0.07421643961334588, -0.07018164797359273, -0.06464291618169639, -0.05846410318909891, -0.05255338424880415, -0.0470007713273384, -0.04217565351936393, -0.03724538063964973, -0.03282162229182234, -0.02903197520548173, -0.02641044322954347, -0.025553962985976075, -0.025313401395441082, -0.025573346117773756, -0.024958275823143094, -0.02297240031207602, -0.01802522862305435, -0.011200913392806123, -0.003532253690912918, 0.0034739508776469074, 0.009370658425987348, 0.01487965859518653, 0.020461123284611964, 0.02606787100975478, 0.03133713672038883, 0.03580791171408881, 0.038584736431489824, 0.040066317773588336, 0.04008844699751043, 0.03958192265642706, 0.03820175365850473, 0.036897458968646185, 0.03562499733546096, 0.03435799601182142, 0.034677968180049125, 0.03685407797155718], "overall_upper_bb": [null, 15.44, 15.44, 15.44, 15.44, 15.459494897427831, 15.460705573617025, 15.503549679116798, 15.509766523147551, 15.507439330720256, 15.506769165812823, 15.537424656709335, 15.550481281286855, 15.557706079301601, 15.559001691197073, 15.5533716254677, 15.552014241239116, 15.544950837071747, 15.537547552025808, 15.530398673225905, 15.51112586148665, 15.489384711279115, 15.464944532232838, 15.438019108791694, 15.407046558947403, 15.378517401457778, 15.34370332886164, 15.331081797019998, 15.316557467624591, 15.300477392419646, 15.289628757186746, 15.294889155632463, 15.295722948251019, 15.293269384977128, 15.3008364493709, 15.305967075351269, 15.302042895802648, 15.305289440238472, 15.315259477693099, 15.334530025387052, 15.34924962266248, 15.36902467765187, 15.390840473065994, 15.411749599219096, 15.431900891706308, 15.452845698910922, 15.474181657079306, 15.482125136425735, 15.489010983884258, 15.49619715942599, 15.503456197273973, 15.5097746991408, 15.508817483232049, 15.498700781610925, 15.497107171313884, 15.490375114800345, 15.488275382981094, 15.481165531750337, 15.480097618965408, 15.483819350216136, 15.480269084879783, 15.478004053553255, 15.477913933267427, 15.479255155847065, 15.488549069303103, 15.492038131189881, 15.49655675887558, 15.505575462119925, 15.507902157509223, 15.520226909176857, 15.528000396113518, 15.531287732132776, 15.53256513040178, 15.52874358006434, 15.524306649344247, 15.517010932296133, 15.517591297472967, 15.521854752064035, 15.522309602124519, 15.529843304712188, 15.535036423041753, 15.53803101534229, 15.539832906087426, 15.540202497620758, 15.559864931256147, 15.582663787957614, 15.601152756305467, 15.60850067741317, 15.608683847055858, 15.606582235734702, 15.605997283516627, 15.60778331488822, 15.611180595132469, 15.616117329175863, 15.618782256341673, 15.621092961986047, 15.622942797538167, 15.62351000315544, 15.623891274127763, 15.617731597404768, 15.61172154562883, 15.60513497793539, 15.60513497793539, 15.605695770879674, 15.585767241680054, 15.555783607930106, 15.518522941937627, 15.487048566030506, 15.476222153494884, 15.459223055941218, 15.45793497185818, 15.457552342162526, 15.458875634096719, 15.461872838323083, 15.467536691182893, 15.475007326646773, 15.477963547686159, 15.480154247265943, 15.480826523173484, 15.481574102681185, 15.480174942570482, 15.475404181391365, 15.46903122174018, 15.456517401748304, 15.443563807690298, 15.43453084667775, 15.42793660176813, 15.423016393392608, 15.418969790802937, 15.419757781599873, 15.419757781599873, 15.417881885851687, 15.417015982037029, 15.4172488926443, 15.417001754365417, 15.415252498581074, 15.415866135373065, 15.416732919353777, 15.416154486857359, 15.419440598163607, 15.422255251280951, 15.425167861373202, 15.433620375679183, 15.43653317599259, 15.436108039254798, 15.42956239189129, 15.422046044349987, 15.40423215722469, 15.387623449607299, 15.375393505091758, 15.362312712725954, 15.349092537891305, 15.340331571134453, 15.332631954743201, 15.324213134557622, 15.315503491979687, 15.315503491979683, 15.317581658063743, 15.306855193122454, 15.309552289814686, 15.315285896902829, 15.323063574222974, 15.332676089617415, 15.336547250408778, 15.337292034893776, 15.339888647270225, 15.359707763568863, 15.39175446469939, 15.412783220686322, 15.430918479740015, 15.445694541410452, 15.456144651208964, 15.481555197430001, 15.49542149916709, 15.50263921935922, 15.492073073234177, 15.502632957052763, 15.511727595529548, 15.510080257572064, 15.513644467079498, 15.516881860421467, 15.516381152027193, 15.514862208246164, 15.50802826087249, 15.488799654938328, 15.464576692636484, 15.462424920212177, 15.473884246017564, 15.479483663460352, 15.483441868276099, 15.4842676191881, 15.48683027634531, 15.475787451323795, 15.469923416442917, 15.464112680654784, 15.467024239494663, 15.461422050386746, 15.462645199318294, 15.46598818166997, 15.470816889675012, 15.464944705779416, 15.459168220204038, 15.451642379847213, 15.441079911934674, 15.432125827812275, 15.424042114328945, 15.408566649547534, 15.40743522815512, 15.39965429012328, 15.390222185011037, 15.375470059293612, 15.35938469973616, 15.334318498446171, 15.314553580618043, 15.296919719313962, 15.279743383149507, 15.257547651947647, 15.24849248185593, 15.236267103957701, 15.236789455405368, 15.2284399681133, 15.212422040433804, 15.196878853843083, 15.183483242787087, 15.170914026755538, 15.16915125687608, 15.173335538026507, 15.178302164174655, 15.191973621947763, 15.21087324188385, 15.229226482120096, 15.241931539246561, 15.266239454269948, 15.282819981177571, 15.360001723873681, 15.404691920946108, 15.4289248362236, 15.451380041777421, 15.460602357656757, 15.466412840693513, 15.476795820233276, 15.488683413528626, 15.49248872537051, 15.50810587725817, 15.51599237440931, 15.534315791128186, 15.551357805087967, 15.561060645081104, 15.571901553626969, 15.578898957393372, 15.58003543128678, 15.577548622135495, 15.579575247657925, 15.573241000161829, 15.588704086578577, 15.61086956846048, 15.633676008664901, 15.653054072487015, 15.660329587503435, 15.671727935073958, 15.68008000518148, 15.685572288901321, 15.686787102204548, 15.693473406013181, 15.703881467439603, 15.711572952463566, 15.71310816639138, 15.716238821691391, 15.722848438365437, 15.724012166304094, 15.719930110499856, 15.71292507036572, 15.702775447526227, 15.688488302826288, 15.679551956809052, 15.674973483325434, 15.680789761540492, 15.69404345773242, 15.701566542195518, 15.717727634772109, 15.725973908491614, 15.732134525384332, 15.737572888416551, 15.741648758286987, 15.745702695924482, 15.746370459041175, 15.742919939664013, 15.7417906627124, 15.746468333704074, 15.7469027640852, 15.750909160634336, 15.754120923741382, 15.765555863056523, 15.774083094404288, 15.778634025874506, 15.779677280709542, 15.784124344920883, 15.780835775124563, 15.775682162741875, 15.767596610994943, 15.765232157224542, 15.765232157224542, 15.765232157224542, 15.768806775643784, 15.772294568032763, 15.769867501366157, 15.769348458515168, 15.769348458515168, 15.760306004975488, 15.75974383728128, 15.761603433703637, 15.76211021920817, 15.764433768036506, 15.768482353646059, 15.776593697812393, 15.796826043758484, 15.800167336834557, 15.801165545722032, 15.814318543729478, 15.814302598767673, 15.814040096724984, 15.813601520919061, 15.812820724765817, 15.811518019567893, 15.80923335014703, 15.808549159492415, 15.808671304339498, 15.808742626430105, 15.808067381106738, 15.80769557135841, 15.80739448893797, 15.805631627700253, 15.80673663034805, 15.805056061099569, 15.80212110117263, 15.794566715379915, 15.785661285872303, 15.78033147226077, 15.760782116090315, 15.763455341825516, 15.763916732055966, 15.759739402527133, 15.75654861129813, 15.745303289936892, 15.74132952150109, 15.735208377617942, 15.725088147683337, 15.717983447599677, 15.71370984173439, 15.7118530051166, 15.705803284105139, 15.694920449977952, 15.673292037810166, 15.668627891301968, 15.674466418200904, 15.684303846073483, 15.68694027510611, 15.688528807911114, 15.689163292781586, 15.686827970561646, 15.684034372682868, 15.682839164996235, 15.681053622370172, 15.679868506869893, 15.677237884913755, 15.676866017770594, 15.676866017770594, 15.679823269924073, 15.680473327957534, 15.68170402514423, 15.680123066019679, 15.680710678118352, 15.683445987139308, 15.68144154857891, 15.674540243257205, 15.67246860089857, 15.706915753986516, 15.76031014264422, 15.808642982318766, 15.851085857715672, 15.8986255625369, 15.950630540234563, 15.981924476913937, 16.011896965759295, 16.039354150440865, 16.066511361376826, 16.097918097700173, 16.137784103205533, 16.166001650014643, 16.18503636530509, 16.217736357236152, 16.211450036171335, 16.206237999220175, 16.180879795178104, 16.149994873523088, 16.130005766854378, 16.141574029332773, 16.143970654884736, 16.14354986132607, 16.155355564752888, 16.175953058665623, 16.180214334495417, 16.184005511022352, 16.18854752176334, 16.19216341791284, 16.196983216144805, 16.201037591048177, 16.18268667853951, 16.147941259193622, 16.11669069936199, 16.046677822577873, 16.048782453469205, 16.03017222241486, 16.013066309704094, 16.00154621837001, 15.981509837643708, 15.892096012492386, 15.81596464306551, 15.755667154074105, 15.736499587705541, 15.73431130601737, 15.71436459914466, 15.685369711479959, 15.663932267072324, 15.647001850363475, 15.641050706583222, 15.64161271313394, 15.64131523889633, 15.618391696232395, 15.611240609199397, 15.592624390861285, 15.586248817588912, 15.566533510982525, 15.550839845267907, 15.551776314615534, 15.540578215325532, 15.519757254099138, 15.511536608062643, 15.514532109950906, 15.524369665243126, 15.527940105086984, 15.530844064089367, 15.53096967859412, 15.533323408044446, 15.5334496058166, 15.533941548431823, 15.53605976427381, 15.544472334690868, 15.585581972580126, 15.617744445820552, 15.643236727536788, 15.658380260062765, 15.66828482207058, 15.684078645674523, 15.704745713115317, 15.72786355204549, 15.748765147193145, 15.764553300002857, 15.770482688113972, 15.77643586466664, 15.77866512478603, 15.782138075043216, 15.778827814502629, 15.765810787228547, 15.751474329159336, 15.72341839145264, 15.718917884121922, 15.738083342508759], "overall_lower_bb": [null, 15.44, 15.44, 15.44, 15.44, 15.41050510257217, 15.402151569240116, 15.3302003208832, 15.30245569907467, 15.28956066927974, 15.274139925096264, 15.208408676623998, 15.16439564179007, 15.12825106355554, 15.101891642136257, 15.089965874532302, 15.069950464643236, 15.063571385150473, 15.05993665850051, 15.057211326774096, 15.056684138513347, 15.057425288720886, 15.061865467767163, 15.070790891208306, 15.083763441052596, 15.09479259854222, 15.111606671138365, 15.113728202980003, 15.119252532375413, 15.128332607580353, 15.134681242813253, 15.137420844367531, 15.143067051748982, 15.15302061502287, 15.159953550629096, 15.16382292464873, 15.182747104197349, 15.18950055976153, 15.191590522306898, 15.188319974612947, 15.184400377337521, 15.179625322348132, 15.173809526934006, 15.167900400780908, 15.163749108293691, 15.163304301089076, 15.164868342920691, 15.178074863574269, 15.19018901611574, 15.19900284057401, 15.208243802726027, 15.2199253008592, 15.240232516767952, 15.266849218389076, 15.278442828686115, 15.296674885199655, 15.314774617018909, 15.33788446824966, 15.353952381034594, 15.361230649783861, 15.375280915120221, 15.38304594644674, 15.38713606673257, 15.38979484415294, 15.3875009306969, 15.387011868810118, 15.385093241124421, 15.383924537880073, 15.386597842490778, 15.384523090823143, 15.384749603886481, 15.386252267867219, 15.389474869598219, 15.399796419935658, 15.410233350655758, 15.422529067703868, 15.420948702527033, 15.41268524793597, 15.408230397875478, 15.405696695287816, 15.406003576958245, 15.410018984657713, 15.40621709391257, 15.40484750237924, 15.394185068743848, 15.384336212042388, 15.377297243694532, 15.375949322586829, 15.376766152944146, 15.376307764265295, 15.367892716483373, 15.35731668511178, 15.344419404867528, 15.32948267082414, 15.317817743658326, 15.308007038013951, 15.299157202461833, 15.296589996844562, 15.292578725872241, 15.284738402595233, 15.277748454371169, 15.274825022064611, 15.274825022064611, 15.275264229120324, 15.28219275831995, 15.295226392069889, 15.315537058062374, 15.334011433969494, 15.337837846505117, 15.340146944058782, 15.33543502814182, 15.332817657837477, 15.328594365903284, 15.322597161676915, 15.310933308817106, 15.295462673353226, 15.28650645231384, 15.275315752734059, 15.265273476826518, 15.256525897318811, 15.25392505742952, 15.251695818608635, 15.247068778259822, 15.251582598251698, 15.257536192309699, 15.26156915332225, 15.265163398231875, 15.26808360660739, 15.27013020919706, 15.270342218400128, 15.270342218400128, 15.270218114148316, 15.267984017962974, 15.265751107355703, 15.266998245634587, 15.271747501418927, 15.270133864626935, 15.268267080646218, 15.269845513142638, 15.263559401836396, 15.253744748719047, 15.242832138626797, 15.22537962432082, 15.20646682400741, 15.188891960745202, 15.180437608108713, 15.165953955650014, 15.164767842775309, 15.165376550392706, 15.166106494908245, 15.164187287274045, 15.163407462108694, 15.162168428865545, 15.159868045256799, 15.153286865442377, 15.144996508020316, 15.144996508020313, 15.143918341936258, 15.148644806877547, 15.147447710185315, 15.144714103097172, 15.14143642577703, 15.140313910382584, 15.14294274959122, 15.147197965106225, 15.148601352729777, 15.147782236431137, 15.13573553530061, 15.131706779313681, 15.129071520259984, 15.133295458589552, 15.140845348791034, 15.140434802569999, 15.149588500832905, 15.170370780640777, 15.205936926765823, 15.20937704294724, 15.214282404470454, 15.230929742427936, 15.2418655329205, 15.251628139578532, 15.261628847972801, 15.272657791753836, 15.292991739127512, 15.326220345061676, 15.361443307363515, 15.36659507978782, 15.344885753982437, 15.332286336539651, 15.321328131723902, 15.315502380811894, 15.306939723654692, 15.306982548676205, 15.303826583557083, 15.29563731934522, 15.281725760505338, 15.272327949613251, 15.250104800681706, 15.229761818330035, 15.198933110324989, 15.181305294220582, 15.168081779795966, 15.155607620152788, 15.14317008806533, 15.130124172187724, 15.115097885671052, 15.104573350452466, 15.085954771844879, 15.07473570987672, 15.064167814988963, 15.054919940706387, 15.05300530026384, 15.053081501553832, 15.041846419381958, 15.03448028068604, 15.028656616850492, 15.027852348052356, 15.01840751814407, 15.012132896042296, 14.995770544594631, 14.9876200318867, 14.990637959566197, 14.991181146156917, 14.993576757212914, 14.997145973244459, 14.998018743123918, 14.995834461973494, 14.993867835825347, 14.986196378052238, 14.976296758116149, 14.968943517879909, 14.963238460753438, 14.953920545730051, 14.957340018822425, 14.92015827612632, 14.91046807905389, 14.9152351637764, 14.924779958222585, 14.941797642343243, 14.967827159306486, 14.99194417976672, 15.010056586471372, 15.039261274629489, 15.062644122741826, 15.09175762559069, 15.108434208871813, 15.125392194912031, 15.150689354918898, 15.169848446373027, 15.189851042606628, 15.214714568713221, 15.244201377864506, 15.267174752342079, 15.30150899983817, 15.29604591342142, 15.291880431539525, 15.296073991335101, 15.302195927512981, 15.326180412496564, 15.346782064926044, 15.363929994818523, 15.38393771109868, 15.40871289779545, 15.41902659398682, 15.430618532560393, 15.438927047536435, 15.44839183360862, 15.45876117830861, 15.469151561634563, 15.484987833695909, 15.50706988950014, 15.53107492963428, 15.554224552473771, 15.58051169717371, 15.597448043190946, 15.606026516674564, 15.606210238459507, 15.601956542267583, 15.602433457804484, 15.59464236522789, 15.594896091508389, 15.596235474615668, 15.59779711158345, 15.601721241713017, 15.60166730407552, 15.60399954095883, 15.61445006033599, 15.620079337287603, 15.620401666295924, 15.6189672359148, 15.610460839365665, 15.602749076258615, 15.583314136943475, 15.566786905595714, 15.55573597412549, 15.552192719290456, 15.53474565507912, 15.524034224875438, 15.522187837258125, 15.524903389005058, 15.525767842775462, 15.525767842775462, 15.525767842775462, 15.524193224356216, 15.522705431967236, 15.522132498633844, 15.522151541484828, 15.522151541484828, 15.523193995024515, 15.52275616271872, 15.525396566296362, 15.527389780791834, 15.539066231963497, 15.551517646353942, 15.560906302187606, 15.560173956241515, 15.579832663165446, 15.599334454277969, 15.603601456270525, 15.604117401232324, 15.602629903275016, 15.602068479080938, 15.599849275234181, 15.599561980432105, 15.59484664985297, 15.59753084050758, 15.598908695660505, 15.597837373569897, 15.599512618893257, 15.600384428641592, 15.60168551106203, 15.608448372299742, 15.60934336965195, 15.605523938900435, 15.596458898827372, 15.581013284620088, 15.569918714127693, 15.551748527739232, 15.544877883909685, 15.527704658174486, 15.512993267944038, 15.501170597472862, 15.490361388701873, 15.484696710063108, 15.477170478498909, 15.477291622382056, 15.479411852316666, 15.480516552400326, 15.480790158265608, 15.481146994883394, 15.483196715894865, 15.488079550022052, 15.500707962189834, 15.503372108698029, 15.500533581799097, 15.499696153926514, 15.501059724893889, 15.507971192088883, 15.515836707218416, 15.52217202943835, 15.528965627317133, 15.53116083500377, 15.534446377629827, 15.536631493130104, 15.541762115086247, 15.53963398222941, 15.53963398222941, 15.539676730075927, 15.54002667204247, 15.539795974855773, 15.539376933980321, 15.539289321881647, 15.53855401286069, 15.530058451421091, 15.526959756742794, 15.528031399101428, 15.507084246013482, 15.474689857355783, 15.44985701768124, 15.43641414228433, 15.422574437463098, 15.412569459765432, 15.417775523086066, 15.426303034240709, 15.436845849559134, 15.44818863862317, 15.456781902299822, 15.459915896794463, 15.474698349985356, 15.49366363469491, 15.513513642763847, 15.530299963828666, 15.55751200077983, 15.612870204821894, 15.667745126476909, 15.705734233145627, 15.72566597066723, 15.737269345115264, 15.74296013867393, 15.717704435247116, 15.670906941334378, 15.639645665504581, 15.61485448897765, 15.58231247823666, 15.545986582087158, 15.499256783855193, 15.440202408951823, 15.398553321460488, 15.391298740806377, 15.376549300638015, 15.392012177422124, 15.365907546530792, 15.354017777585137, 15.341623690295904, 15.323653781629995, 15.315690162356288, 15.354103987507612, 15.38373535693449, 15.390762845925893, 15.377370412294457, 15.351058693982631, 15.341005400855343, 15.34000028852004, 15.33643773292768, 15.332578149636523, 15.324439293416777, 15.318877286866064, 15.314174761103667, 15.311098303767603, 15.2952493908006, 15.288865609138718, 15.287241182411092, 15.292956489017476, 15.299650154732094, 15.29921368538447, 15.305411784674469, 15.317232745900865, 15.321453391937359, 15.325457890049094, 15.324130334756875, 15.33055989491302, 15.333655935910633, 15.334530321405884, 15.327186591955552, 15.3245603941834, 15.321068451568177, 15.322950235726184, 15.322537665309133, 15.307928027419877, 15.30776555417945, 15.31327327246321, 15.316129739937233, 15.321725177929421, 15.321931354325473, 15.316264286884683, 15.311146447954512, 15.31124485280686, 15.314956699997142, 15.325027311886029, 15.330574135333363, 15.339344875213968, 15.350871924956786, 15.370182185497368, 15.409189212771453, 15.446525670840664, 15.498581608547362, 15.53008211587808, 15.538916657491246]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7342_TRV.json b/7342_TRV.json
new file mode 100644
index 0000000000000000000000000000000000000000..d062a20c5a034a1ffe1770b2c8fa6556b1b78b98
--- /dev/null
+++ b/7342_TRV.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672870500.0, 1672870800.0, 1672871100.0, 1672871400.0, 1672871700.0, 1672872000.0, 1672872300.0, 1672872600.0, 1672872900.0, 1672873200.0, 1672873500.0, 1672873800.0, 1672874100.0, 1672874400.0, 1672874700.0, 1672875000.0, 1672875300.0, 1672875600.0, 1672875900.0, 1672876260.0, 1672876500.0, 1672876800.0, 1672877100.0, 1672877400.0, 1672877700.0, 1672878000.0, 1672878300.0, 1672878600.0, 1672878900.0, 1672879200.0, 1672879500.0, 1672879800.0, 1672880100.0, 1672880400.0, 1672880700.0, 1672881000.0, 1672881300.0, 1672881600.0, 1672881900.0, 1672882200.0, 1672882500.0, 1672882800.0, 1672883100.0, 1672883400.0, 1672883700.0, 1672947000.0, 1672947300.0, 1672947600.0, 1672947900.0, 1672948200.0, 1672948500.0, 1672948800.0, 1672949040.0, 1672949400.0, 1672949700.0, 1672950000.0, 1672950300.0, 1672950600.0, 1672950900.0, 1672951200.0, 1672951500.0, 1672951800.0, 1672952100.0, 1672952400.0, 1672952700.0, 1672953000.0, 1672953300.0, 1672953600.0, 1672953900.0, 1672954200.0, 1672954500.0, 1672954800.0, 1672955100.0, 1672955400.0, 1672955700.0, 1672956000.0, 1672956300.0, 1672956600.0, 1672956900.0, 1672957200.0, 1672957500.0, 1672957800.0, 1672958100.0, 1672958400.0, 1672958700.0, 1672959000.0, 1672959240.0, 1672959600.0, 1672959900.0, 1672960200.0, 1672960500.0, 1672960800.0, 1672961100.0, 1672961400.0, 1672961700.0, 1672962000.0, 1672962300.0, 1672962600.0, 1672962900.0, 1672963200.0, 1672963500.0, 1672963800.0, 1672964100.0, 1672964400.0, 1672964700.0, 1672965000.0, 1672965300.0, 1672965600.0, 1672965900.0, 1672966200.0, 1672966500.0, 1672966800.0, 1672967100.0, 1672967400.0, 1672967700.0, 1672968000.0, 1672968300.0, 1672968600.0, 1672968900.0, 1672969200.0, 1672969500.0, 1672969800.0, 1672970100.0, 1673033400.0, 1673033700.0, 1673034000.0, 1673034300.0, 1673034600.0, 1673034900.0, 1673035200.0, 1673035440.0, 1673035800.0, 1673036100.0, 1673036400.0, 1673036700.0, 1673037000.0, 1673037300.0, 1673037600.0, 1673037900.0, 1673038200.0, 1673038500.0, 1673038800.0, 1673039100.0, 1673039400.0, 1673039700.0, 1673040000.0, 1673040300.0, 1673040600.0, 1673040900.0, 1673041200.0, 1673041500.0, 1673041800.0, 1673042100.0, 1673042400.0, 1673042700.0, 1673043000.0, 1673043300.0, 1673043600.0, 1673043900.0, 1673044200.0, 1673044440.0, 1673044800.0, 1673045100.0, 1673045400.0, 1673045640.0, 1673046000.0, 1673046300.0, 1673046600.0, 1673046900.0, 1673047200.0, 1673047500.0, 1673047800.0, 1673048100.0, 1673048400.0, 1673048700.0, 1673049000.0, 1673049300.0, 1673049600.0, 1673049900.0, 1673050200.0, 1673050500.0, 1673050800.0, 1673051100.0, 1673051400.0, 1673051700.0, 1673052000.0, 1673052300.0, 1673052600.0, 1673052900.0, 1673053200.0, 1673053500.0, 1673053800.0, 1673054100.0, 1673054400.0, 1673054700.0, 1673055000.0, 1673055300.0, 1673055600.0, 1673055900.0, 1673056200.0, 1673056500.0, 1673292600.0, 1673292900.0, 1673293200.0, 1673293500.0, 1673293800.0, 1673294100.0, 1673294400.0, 1673294700.0, 1673295000.0, 1673295300.0, 1673295600.0, 1673295900.0, 1673296200.0, 1673296500.0, 1673296740.0, 1673297100.0, 1673297400.0, 1673297700.0, 1673298000.0, 1673298300.0, 1673298600.0, 1673298900.0, 1673299200.0, 1673299500.0, 1673299800.0, 1673300100.0, 1673300400.0, 1673300700.0, 1673301000.0, 1673301300.0, 1673301600.0, 1673301900.0, 1673302140.0, 1673302440.0, 1673302800.0, 1673303100.0, 1673303400.0, 1673303700.0, 1673304000.0, 1673304300.0, 1673304540.0, 1673304900.0, 1673305200.0, 1673305500.0, 1673305800.0, 1673306100.0, 1673306400.0, 1673306700.0, 1673307000.0, 1673307300.0, 1673307600.0, 1673307900.0, 1673308200.0, 1673308500.0, 1673308800.0, 1673309100.0, 1673309400.0, 1673309640.0, 1673310000.0, 1673310300.0, 1673310600.0, 1673310900.0, 1673311200.0, 1673311500.0, 1673311800.0, 1673312100.0, 1673312400.0, 1673312700.0, 1673313000.0, 1673313300.0, 1673313600.0, 1673313900.0, 1673314200.0, 1673314500.0, 1673314800.0, 1673315100.0, 1673315400.0, 1673315700.0, 1673379000.0, 1673379240.0, 1673379600.0, 1673379900.0, 1673380200.0, 1673380440.0, 1673380800.0, 1673381100.0, 1673381400.0, 1673381700.0, 1673382000.0, 1673382300.0, 1673382600.0, 1673382900.0, 1673383200.0, 1673383500.0, 1673383800.0, 1673384100.0, 1673384400.0, 1673384700.0, 1673385000.0, 1673385300.0, 1673385600.0, 1673385900.0, 1673386200.0, 1673386500.0, 1673386800.0, 1673387100.0, 1673387400.0, 1673387700.0, 1673388000.0, 1673388300.0, 1673388600.0, 1673388900.0, 1673389200.0, 1673389440.0, 1673389740.0, 1673390100.0, 1673390400.0, 1673390700.0, 1673391000.0, 1673391300.0, 1673391600.0, 1673391900.0, 1673392200.0, 1673392500.0, 1673392800.0, 1673393100.0, 1673393400.0, 1673393700.0, 1673394000.0, 1673394300.0, 1673394600.0, 1673394900.0, 1673395200.0, 1673395500.0, 1673395800.0, 1673396100.0, 1673396400.0, 1673396700.0, 1673397000.0, 1673397300.0, 1673397600.0, 1673397900.0, 1673398200.0, 1673398500.0, 1673398800.0, 1673399040.0, 1673399400.0, 1673399700.0, 1673400000.0, 1673400300.0, 1673400600.0, 1673400900.0, 1673401200.0, 1673401500.0, 1673401800.0, 1673402100.0, 1673465400.0, 1673465700.0, 1673466000.0, 1673466300.0, 1673466600.0, 1673466900.0, 1673467200.0, 1673467500.0, 1673467800.0, 1673468100.0, 1673468400.0, 1673468700.0, 1673469000.0, 1673469300.0, 1673469600.0, 1673469840.0, 1673470200.0, 1673470500.0, 1673470800.0, 1673471100.0, 1673471400.0, 1673471700.0, 1673472000.0, 1673472300.0, 1673472600.0, 1673472900.0, 1673473200.0, 1673473500.0, 1673473800.0, 1673474040.0, 1673474400.0, 1673474700.0, 1673475000.0], "input_window": [[188.08, 187.985, 188.135, 188.11, 188.295, 188.2307, 188.45, 188.295, 188.24, 188.185, 188.18, 188.2, 188.31, 188.39, 188.31, 188.26, 187.93, 188.06, 188.01, 188.07, 187.97, 187.905, 187.835, 187.54, 187.64, 187.79, 187.4, 187.03, 187.34, 187.205, 187.12, 187.0125, 187.1, 187.3, 187.57, 187.65, 187.795, 187.835, 187.42, 187.51, 187.53, 187.17, 186.78, 187.02, 187.1, 187.05, 187.3, 186.81, 186.685, 186.575, 186.9016, 186.83, 186.81, 187.34, 187.35, 187.03, 187.06, 187.1574, 186.9, 187.02, 187.1, 187.195, 186.66, 186.62, 186.45, 186.37, 186.28, 185.99, 185.67, 185.795, 185.77, 185.53, 185.86, 185.75, 185.595, 185.75, 186.2, 186.32, 186.135, 186.11, 186.585, 186.66, 186.94, 186.85, 186.95, 187, 186.93, 186.97, 186.78, 187.07, 186.915, 186.99, 187.4556, 187.44, 187.53, 187.37, 187.28, 187.335, 187.31, 187.25, 187.52, 187.6, 187.56, 187.84, 187.56, 187.52, 187.742, 188.065, 188.23, 188.22, 188.07, 187.77, 187.69, 187.74, 187.7, 187.63, 187.695, 187.67, 187.75, 187.93, 187.86, 187.84, 187.59, 189.63, 190.44, 189.62, 190.02, 190, 190.71, 191.12, 191.41, 191.885, 191.89, 192.5, 192.22, 192.45, 192.7, 192.68, 192.68, 193.165, 193.11, 193, 192.66, 192.95, 193.14, 192.86, 192.835, 192.735, 192.7975, 192.87, 193.02, 193.11, 193.27, 193.25, 193.18, 192.93, 193.015, 193.3, 192.985, 193.03, 193.115, 193.51, 193.36, 193.45, 193.15, 192.99, 192.775, 192.87, 192.77, 192.975, 192.93, 193.16, 193.2575, 193.37, 193.065, 192.94, 192.95, 193.02, 192.94, 193.09, 193.21, 193.335, 193.4, 193.415, 193.53, 193.78, 193.84, 193.845, 193.92, 194.12, 194.1, 194.235, 194.295, 194.03, 194.11, 194.005, 194.045, 194.1, 194.12, 194.07, 194.39, 193.03, 192.35, 192.06, 192.14, 191.7, 191.645, 191.41, 191.5, 191.59, 191.82, 191.98, 191.15, 190.925, 190.99, 191.075, 191.145, 191.285, 191.21, 191.63, 191.73, 191.53, 191.93, 191.84, 191.78, 191.36, 191.31, 191.19, 191.37, 191.41, 191.76, 191.82, 191.71, 191.47, 191.12, 191, 190.88, 190.89, 190.59, 190.55, 190.61, 190.72, 190.565, 190.43, 190.04, 189.78, 189.7975, 189.85, 190.065, 189.8491, 189.755, 189.72, 189.77, 189.93, 190.215, 190.1, 190.225, 190.165, 190.11, 190.11, 190.05, 190.02, 190.015, 190.2, 190.265, 190.34, 190.0043, 190, 189.79, 189.835, 189.46, 189.32, 189.225, 188.93, 188.97, 188.97, 189.03, 188.98, 189.01, 190.46, 189.22, 188.785, 189.52, 189.15, 188.875, 189.42, 189.43, 189.44, 189.56, 189.51, 189.395, 189.5, 189.52, 189.55, 189.5, 189.51, 189.69, 190.17, 190.3338, 190.5554, 190.97, 190.96, 190.9, 190.79, 190.65, 190.51, 190.26, 190.1, 190.11, 190.17, 190.01, 190.005, 190.11, 189.9144, 189.8366, 189.99, 190, 190.24, 190.07, 189.93, 190, 189.94, 190.06, 190.085, 190.13, 190.3, 190.455, 190.44, 190.69, 190.87, 191.03, 191.02, 190.975, 191.14, 191.19, 191.1, 191.065, 190.98, 190.56, 190.69, 190.79, 190.54, 190.49, 190.52, 190.51, 190.34, 190.53, 190.51, 190.85, 190.88, 190.78, 190.865, 190.97, 191.03, 190.87, 191.16, 191.32, 191.95, 192.215, 192.33, 192.245, 191.48, 190.94, 191.485, 191.44, 191.49, 191.17, 190.8, 190.7083, 190.82, 191.1, 191.35, 191.35, 191.63, 191.39, 191.49, 191.68, 191.6039, 191.85, 191.865, 191.64, 191.77, 191.68, 191.85, 191.965, 191.93, 191.95, 191.86, 191.95, 191.68], [188.17, 187.99, 188.14, 188.19, 188.2975, 188.28, 188.52, 188.295, 188.24, 188.28, 188.18, 188.2, 188.32, 188.39, 188.315, 188.28, 187.93, 188.08, 188.01, 188.08, 187.97, 188.17, 187.99, 187.55, 187.69, 187.79, 187.4, 187.26, 187.355, 187.205, 187.17, 187.0125, 187.1, 187.36, 187.59, 187.66, 187.795, 187.84, 187.5, 187.62, 187.53, 187.17, 186.78, 187.16, 187.14, 187.94, 187.33, 186.81, 186.685, 186.95, 187.02, 186.91, 186.85, 187.34, 187.44, 187.03, 187.12, 187.17, 186.91, 187.02, 187.23, 187.195, 186.715, 186.62, 186.54, 186.42, 186.28, 185.99, 185.715, 185.795, 185.77, 185.585, 185.89, 185.75, 185.6, 185.825, 186.24, 186.32, 186.135, 186.115, 186.65, 186.77, 187.0592, 186.85, 186.99, 187.01, 186.935, 187.09, 186.78, 187.07, 186.915, 187.31, 187.4556, 187.44, 187.54, 187.43, 187.285, 187.335, 187.4, 187.505, 187.53, 187.6, 187.59, 187.96, 187.56, 187.65, 187.79, 188.13, 188.23, 188.245, 188.075, 187.79, 187.69, 187.75, 187.77, 187.655, 187.695, 187.68, 187.93, 187.935, 188.08, 187.91, 187.79, 189.63, 190.68, 189.9709, 190.02, 190.22, 191.05, 191.35, 191.55, 192.145, 192.03, 192.5, 192.41, 192.54, 192.7, 192.75, 192.73, 193.21, 193.3, 193, 192.78, 193.01, 193.28, 192.98, 192.835, 192.735, 192.985, 192.94, 193.03, 193.18, 193.4, 193.31, 193.18, 193.05, 193.13, 193.3, 193.03, 193.08, 193.115, 193.51, 193.39, 193.5, 193.15, 193.13, 192.9, 192.87, 192.87, 193.0075, 193.0475, 193.225, 193.2575, 193.49, 193.08, 192.94, 192.97, 193.02, 193, 193.09, 193.3, 193.38, 193.4, 193.47, 193.535, 193.78, 193.84, 193.88, 193.95, 194.13, 194.16, 194.24, 194.295, 194.09, 194.11, 194.185, 194.105, 194.17, 194.31, 194.11, 194.41, 193.59, 192.35, 192.105, 192.25, 191.7, 191.71, 191.41, 191.63, 191.59, 191.84, 192, 191.15, 190.98, 191.21, 191.12, 191.17, 191.34, 191.3, 191.63, 191.74, 191.55, 192, 191.93, 191.78, 191.5, 191.31, 191.24, 191.37, 191.41, 191.815, 191.82, 191.74, 191.48, 191.12, 191.04, 190.88, 190.9146, 190.59, 190.57, 190.685, 190.72, 190.57, 190.43, 190.06, 189.78, 189.865, 189.85, 190.065, 189.8491, 189.79, 189.745, 189.81, 189.93, 190.24, 190.2225, 190.23, 190.165, 190.11, 190.11, 190.05, 190.02, 190.05, 190.22, 190.29, 190.34, 190.0043, 190.01, 189.853, 189.845, 189.54, 189.345, 189.225, 188.98, 188.97, 189.02, 189.06, 189.14, 189.01, 190.5, 189.32, 189.098, 189.52, 189.15, 188.98, 189.42, 189.51, 189.44, 189.66, 189.6, 189.585, 189.52, 189.54, 189.55, 189.575, 189.585, 189.69, 190.195, 190.3338, 190.5554, 190.97, 190.99, 190.92, 190.79, 190.69, 190.585, 190.26, 190.18, 190.13, 190.17, 190.015, 190.005, 190.11, 189.9144, 189.9, 189.99, 190, 190.24, 190.07, 189.93, 190.08, 189.94, 190.06, 190.09, 190.13, 190.3, 190.49, 190.6185, 190.78, 190.97, 191.085, 191.02, 190.975, 191.16, 191.19, 191.15, 191.1, 190.98, 190.56, 190.705, 190.79, 190.64, 190.5, 190.52, 190.51, 190.34, 190.56, 190.54, 190.89, 190.88, 190.875, 190.88, 191.035, 191.03, 190.92, 191.29, 191.47, 192.44, 192.23, 192.39, 192.32, 191.48, 190.95, 191.54, 191.44, 191.49, 191.175, 191.95, 190.7083, 191.05, 191.12, 191.35, 191.36, 191.63, 191.43, 191.49, 191.79, 191.74, 191.935, 191.865, 191.69, 191.77, 191.68, 191.89, 191.965, 191.93, 191.97, 191.94, 191.95, 191.68], [188.08, 187.97, 188.135, 188.11, 188.295, 188.2307, 188.34, 188.295, 188.24, 188.185, 188.18, 188.16, 188.28, 188.34, 188.31, 188.26, 187.93, 188.04, 188.01, 188.04, 187.89, 187.6949, 187.835, 187.49, 187.63, 187.79, 187.04, 187.03, 187.21, 187.04, 187.11, 186.96, 186.99, 187.3, 187.525, 187.63, 187.77, 187.79, 187.39, 187.48, 187.335, 187.06, 186.68, 187.02, 187.01, 187.05, 187.3, 186.525, 186.44, 186.575, 186.84, 186.63, 186.75, 187.29, 187.32, 186.92, 187.03, 187.08, 186.7, 186.87, 187.1, 187.15, 186.66, 186.55, 186.45, 186.275, 186.08, 185.99, 185.66, 185.67, 185.69, 185.46, 185.86, 185.69, 185.595, 185.73, 186.16, 186.25, 186, 186.105, 186.58, 186.62, 186.93, 186.81, 186.95, 186.93, 186.93, 186.97, 186.78, 187.07, 186.905, 186.99, 187.37, 187.385, 187.47, 187.37, 187.17, 187.335, 187.31, 187.25, 187.48, 187.54, 187.52, 187.63, 187.475, 187.52, 187.742, 188.05, 188.205, 188.19, 188.02, 187.735, 187.69, 187.71, 187.7, 187.61, 187.64, 187.59, 187.75, 187.89, 187.84, 187.72, 187.59, 189.63, 190.23, 189.62, 189.88, 190, 190.71, 191.0886, 191.27, 191.885, 191.89, 192.5, 192.22, 192.42, 192.45, 192.62, 192.68, 193.095, 193.06, 193, 192.66, 192.95, 193.091, 192.86, 192.8, 192.68, 192.7975, 192.87, 193, 193.1063, 193.27, 193.25, 193.18, 192.84, 193.015, 193.24, 192.98, 193.005, 193.115, 193.42, 193.31, 193.45, 193.15, 192.99, 192.775, 192.7, 192.77, 192.9, 192.93, 193.13, 193.21, 193.37, 193.045, 192.92, 192.895, 192.98, 192.87, 193.09, 193.21, 193.335, 193.33, 193.415, 193.515, 193.72, 193.75, 193.845, 193.88, 194.0611, 194.07, 194.22, 194.18, 193.97, 194.11, 194.005, 194.045, 194.09, 194.12, 193.91, 193.97, 192.96, 191.8203, 192.01, 192.045, 191.3401, 191.56, 191.22, 191.45, 191.58, 191.77, 191.79, 191.15, 190.915, 190.96, 191.01, 191.11, 191.285, 191.18, 191.61, 191.73, 191.51, 191.93, 191.84, 191.78, 191.27, 191.295, 191.15, 191.34, 191.37, 191.75, 191.81, 191.645, 191.47, 191.12, 190.96, 190.83, 190.8425, 190.51, 190.53, 190.61, 190.65, 190.51, 190.395, 190.04, 189.71, 189.725, 189.805, 189.905, 189.725, 189.73, 189.69, 189.77, 189.87, 190.16, 190.1, 190.06, 190.14, 190.09, 190.06, 190.05, 190, 189.985, 190.19, 190.25, 190.33, 189.945, 189.995, 189.79, 189.8, 189.45, 189.32, 189.115, 188.875, 188.83, 188.965, 188.97, 188.91, 188.88, 189.8101, 189.22, 188.785, 189.49, 189, 188.875, 189.42, 189.43, 189.23, 189.56, 189.23, 189.395, 189.33, 189.44, 189.53, 189.5, 189.51, 189.66, 190.14, 190.3338, 190.5554, 190.96, 190.96, 190.86, 190.74, 190.65, 190.51, 190.065, 190.05, 190.08, 190.08, 190.01, 189.92, 190, 189.79, 189.8366, 189.99, 190, 190.155, 190.055, 189.93, 190, 189.91, 189.94, 190.08, 190.1, 190.2646, 190.455, 190.44, 190.69, 190.87, 191.005, 190.96, 190.93, 191.14, 191.08, 191.08, 191.065, 190.93, 190.52, 190.69, 190.79, 190.54, 190.385, 190.4125, 190.51, 190.27, 190.53, 190.51, 190.81, 190.73, 190.78, 190.83, 190.96, 190.93, 190.86, 191.16, 191.29, 191.95, 192.07, 192.24, 192.17, 191.48, 190.94, 191.3, 191.44, 191.49, 191.17, 190.71, 190.7083, 190.81, 191.08, 191.35, 191.26, 191.47, 191.39, 191.49, 191.68, 191.6039, 191.78, 191.8, 191.57, 191.72, 191.6, 191.85, 191.965, 191.84, 191.93, 191.86, 191.85, 191.68], [188.17, 187.99, 188.14, 188.19, 188.2975, 188.28, 188.36, 188.295, 188.24, 188.24, 188.18, 188.16, 188.3196, 188.34, 188.315, 188.28, 187.93, 188.08, 188.01, 188.04, 187.89, 188.01, 187.925, 187.49, 187.69, 187.79, 187.09, 187.26, 187.21, 187.12, 187.11, 186.97, 187.06, 187.32, 187.58, 187.645, 187.77, 187.81, 187.5, 187.62, 187.335, 187.07, 186.73, 187.04, 187.04, 187.94, 187.33, 186.6, 186.54, 186.95, 186.885, 186.745, 186.85, 187.29, 187.355, 186.95, 187.12, 187.105, 186.7, 186.87, 187.2, 187.17, 186.715, 186.6025, 186.54, 186.275, 186.14, 185.99, 185.715, 185.695, 185.77, 185.46, 185.865, 185.69, 185.6, 185.825, 186.17, 186.25, 186, 186.115, 186.595, 186.76, 186.98, 186.81, 186.99, 187.01, 186.935, 187.09, 186.78, 187.07, 186.905, 187.25, 187.37, 187.385, 187.47, 187.38, 187.195, 187.335, 187.4, 187.505, 187.5, 187.54, 187.53, 187.64, 187.49, 187.65, 187.79, 188.05, 188.23, 188.22, 188.02, 187.765, 187.69, 187.72, 187.72, 187.655, 187.655, 187.59, 187.93, 187.89, 188.045, 187.73, 187.605, 189.63, 190.475, 189.9709, 189.95, 190.22, 190.87, 191.0886, 191.27, 192.05, 192.03, 192.5, 192.4, 192.4313, 192.45, 192.685, 192.698, 193.095, 193.27, 193, 192.73, 192.99, 193.28, 192.895, 192.8, 192.69, 192.985, 192.9, 193, 193.17, 193.36, 193.27, 193.18, 193.05, 193.13, 193.24, 192.98, 193.08, 193.115, 193.42, 193.39, 193.5, 193.15, 193.05, 192.9, 192.7, 192.87, 192.935, 193.0475, 193.18, 193.21, 193.49, 193.08, 192.92, 192.895, 192.98, 193, 193.09, 193.3, 193.38, 193.35, 193.47, 193.515, 193.72, 193.75, 193.86, 193.94, 194.0611, 194.16, 194.22, 194.18, 193.97, 194.11, 194.185, 194.09, 194.17, 194.295, 194.11, 194.02, 193.025, 191.8203, 192.105, 192.17, 191.3401, 191.6, 191.23, 191.63, 191.5825, 191.77, 191.79, 191.15, 190.94, 191.19, 191.01, 191.14, 191.29, 191.23, 191.61, 191.73, 191.55, 191.9488, 191.93, 191.78, 191.45, 191.295, 191.15, 191.35, 191.41, 191.815, 191.81, 191.715, 191.48, 191.12, 191.04, 190.83, 190.8425, 190.51, 190.53, 190.685, 190.67, 190.51, 190.41, 190.06, 189.7104, 189.725, 189.8324, 189.9075, 189.81, 189.73, 189.735, 189.81, 189.87, 190.16, 190.2225, 190.12, 190.14, 190.09, 190.06, 190.05, 190, 190.01, 190.2117, 190.29, 190.34, 189.945, 189.995, 189.853, 189.845, 189.49, 189.345, 189.115, 188.875, 188.83, 188.975, 188.97, 189.11, 188.89, 189.885, 189.32, 189.07, 189.49, 189, 188.91, 189.42, 189.5, 189.26, 189.585, 189.23, 189.585, 189.35, 189.44, 189.53, 189.5, 189.585, 189.66, 190.14, 190.3338, 190.5554, 190.965, 190.99, 190.875, 190.745, 190.69, 190.51, 190.065, 190.05, 190.13, 190.08, 190.015, 189.94, 190.005, 189.79, 189.9, 189.99, 190, 190.155, 190.055, 189.93, 190.08, 189.91, 190.01, 190.08, 190.11, 190.2646, 190.49, 190.6185, 190.78, 190.94, 191.085, 190.97, 190.93, 191.16, 191.11, 191.08, 191.1, 190.93, 190.56, 190.705, 190.79, 190.63, 190.5, 190.415, 190.51, 190.27, 190.56, 190.54, 190.89, 190.81, 190.875, 190.88, 190.965, 190.97, 190.91, 191.29, 191.44, 192.08, 192.23, 192.34, 192.215, 191.48, 190.94, 191.54, 191.44, 191.49, 191.175, 190.785, 190.7083, 190.97, 191.12, 191.35, 191.36, 191.47, 191.43, 191.49, 191.79, 191.74, 191.83, 191.84, 191.63, 191.73, 191.63, 191.89, 191.965, 191.84, 191.93, 191.94, 191.85, 191.68], [1990, 1566, 940, 1443, 459, 1198, 2957, 1455, 716, 3102, 398, 751, 1253, 462, 870, 853, 448, 1056, 1092, 344, 1696, 9141, 2835, 2359, 1776, 334, 4040, 2447, 2709, 1536, 950, 1565, 1428, 1234, 882, 1058, 970, 2179, 2092, 2405, 2588, 3601, 5705, 13377, 17841, 14330, 725, 3636, 2219, 4792, 3379, 4152, 1925, 472, 1368, 512, 1761, 2458, 2489, 2651, 1534, 2192, 268, 978, 762, 940, 2057, 794, 1340, 779, 726, 2169, 973, 835, 1241, 1068, 2215, 971, 1523, 931, 1415, 1638, 2013, 1016, 729, 3159, 443, 1597, 107, 321, 637, 1857, 478, 895, 1719, 1973, 2732, 304, 2158, 4368, 1184, 693, 2199, 9997, 4614, 1205, 552, 1905, 813, 2765, 2335, 1530, 552, 1691, 1947, 1563, 942, 4078, 2564, 2067, 7604, 8690, 10207, 14995, 3425, 1382, 1652, 3792, 1600, 3820, 5403, 12431, 1007, 1088, 2594, 6225, 2174, 2769, 1328, 623, 3325, 824, 1704, 1738, 2260, 1266, 999, 1128, 2709, 1483, 2122, 1364, 1291, 1390, 482, 1511, 585, 723, 492, 1542, 478, 870, 2216, 620, 486, 4675, 1011, 1046, 2071, 1458, 1100, 1230, 714, 1959, 1111, 491, 1374, 513, 2293, 539, 1304, 581, 1089, 414, 440, 1498, 1665, 1390, 1727, 2020, 1793, 764, 4469, 2636, 2036, 5852, 3026, 4463, 5303, 10820, 23957, 18998, 646, 3401, 2813, 1023, 1711, 2054, 1557, 1425, 2153, 2012, 1099, 1752, 4433, 1291, 3621, 1395, 2176, 1137, 482, 1022, 1552, 1984, 928, 6120, 676, 1869, 1086, 1350, 1353, 560, 3515, 711, 1147, 1964, 647, 2649, 1065, 1973, 714, 1345, 864, 600, 855, 1366, 1036, 1448, 1467, 1054, 1585, 1737, 337, 342, 1520, 1369, 6484, 990, 986, 1052, 225, 569, 2076, 2147, 2255, 1216, 521, 999, 2232, 994, 1473, 588, 928, 2214, 1055, 6547, 5877, 8564, 10148, 17207, 1283, 2670, 511, 1004, 1225, 558, 970, 3277, 3462, 1506, 1919, 2290, 2073, 973, 1528, 1077, 517, 1242, 272, 228, 702, 1310, 1742, 1298, 594, 488, 3050, 1668, 1116, 1494, 535, 1075, 864, 872, 763, 206, 1276, 949, 764, 837, 661, 979, 1555, 449, 828, 266, 1123, 1594, 1850, 1250, 1832, 881, 824, 537, 1409, 1647, 971, 928, 1298, 723, 646, 1254, 3926, 2817, 307, 15422, 910, 663, 2653, 5328, 1380, 1948, 2669, 3157, 5111, 7549, 13518, 19267, 1304, 2753, 23617, 1129, 1828, 1854, 655, 295, 1364, 15806, 788, 1749, 577, 164, 2118, 1602, 899, 509, 1091, 541, 2184, 606, 1281, 1792, 1777, 917, 635, 2233, 875, 819, 1663, 1162]], "output_timestamps": [1673475300.0, 1673475600.0, 1673475900.0, 1673476200.0, 1673476500.0, 1673476800.0, 1673477100.0, 1673477340.0, 1673477700.0, 1673478000.0, 1673478240.0, 1673478600.0, 1673478900.0, 1673479200.0, 1673479500.0, 1673479800.0, 1673480100.0, 1673480400.0, 1673480640.0, 1673481000.0, 1673481300.0, 1673481600.0, 1673481900.0, 1673482200.0, 1673482500.0, 1673482800.0, 1673483100.0, 1673483400.0, 1673483640.0, 1673484000.0, 1673484300.0, 1673484600.0, 1673484900.0, 1673485200.0, 1673485500.0, 1673485800.0, 1673486100.0, 1673486400.0, 1673486700.0, 1673487000.0, 1673487300.0, 1673487600.0, 1673487900.0, 1673488200.0, 1673488500.0, 1673551800.0, 1673552100.0, 1673552400.0, 1673552700.0, 1673553000.0, 1673553300.0, 1673553600.0, 1673553900.0, 1673554200.0, 1673554500.0, 1673554800.0, 1673555100.0, 1673555400.0, 1673555700.0, 1673556000.0, 1673556300.0, 1673556600.0, 1673556900.0, 1673557200.0, 1673557500.0, 1673557800.0, 1673558100.0, 1673558400.0, 1673558700.0, 1673559000.0, 1673559300.0, 1673559600.0, 1673559900.0, 1673560200.0, 1673560500.0, 1673560800.0, 1673561100.0, 1673561400.0], "output_window": [[191.93, 191.94, 191.79, 191.7, 191.37, 191.61, 191.535, 191.575, 191.41, 191.33, 191.44, 191.45, 191.66, 191.455, 191.48, 191.56, 191.66, 191.6401, 191.64, 191.5, 191.27, 191.49, 191.575, 191.64, 191.61, 191.76, 191.935, 192.02, 192.02, 192.01, 192.025, 191.935, 191.75, 191.86, 191.87, 191.87, 191.945, 191.99, 192.02, 191.77, 191.62, 191.68, 191.37, 191.385, 191.34, 192.11, 191.02, 190.17, 189.82, 190.3, 190.34, 190.51, 190.58, 190.54, 190.97, 191.02, 190.99, 190.885, 191.28, 191.57, 191.2, 191.09, 191.55, 191.7634, 191.64, 191.68, 191.87, 191.67, 191.66, 191.72, 191.39, 191.39, 191.51, 191.215, 191.12, 191.39, 191.595, 191.79], [191.96, 191.94, 191.79, 191.7, 191.37, 191.61, 191.535, 191.575, 191.41, 191.33, 191.44, 191.5, 191.66, 191.47, 191.51, 191.64, 191.69, 191.73, 191.64, 191.5115, 191.4, 191.49, 191.575, 191.6425, 191.6472, 191.82, 191.96, 192.0325, 192.03, 192.01, 192.04, 191.935, 191.77, 191.86, 191.91, 191.905, 191.945, 191.99, 192.02, 191.77, 191.62, 191.699, 191.43, 191.385, 191.54, 192.11, 191.04, 190.17, 189.82, 190.3, 190.34, 190.52, 190.585, 190.605, 190.97, 191.045, 191.06, 190.885, 191.46, 191.57, 191.26, 191.09, 191.6506, 191.7634, 191.73, 191.76, 191.87, 191.71, 191.715, 191.73, 191.39, 191.39, 191.51, 191.27, 191.14, 191.56, 191.67, 191.83], [191.93, 191.85, 191.79, 191.59, 191.35, 191.61, 191.535, 191.56, 191.31, 191.275, 191.44, 191.39, 191.64, 191.455, 191.48, 191.56, 191.66, 191.6401, 191.54, 191.5, 191.27, 191.49, 191.52, 191.58, 191.61, 191.74, 191.92, 192.02, 191.97, 192, 191.99, 191.935, 191.75, 191.8375, 191.83, 191.87, 191.88, 191.99, 191.97, 191.61, 191.51, 191.62, 191.36, 191.02, 191.335, 191.765, 190.87, 189.775, 189.82, 189.99, 190.2524, 190.36, 190.58, 190.54, 190.87, 190.95, 190.985, 190.885, 191.28, 191.49, 191.2, 191.03, 191.55, 191.4455, 191.64, 191.68, 191.8, 191.67, 191.62, 191.65, 191.25, 191.35, 191.47, 191.185, 191.03, 191.38, 191.59, 191.75], [191.94, 191.85, 191.79, 191.59, 191.36, 191.61, 191.535, 191.56, 191.34, 191.275, 191.44, 191.5, 191.64, 191.47, 191.51, 191.635, 191.69, 191.69, 191.55, 191.5115, 191.4, 191.49, 191.52, 191.58, 191.6472, 191.82, 191.95, 192.0325, 191.97, 192, 192.02, 191.935, 191.76, 191.8375, 191.83, 191.905, 191.88, 191.99, 191.97, 191.61, 191.51, 191.62, 191.42, 191.05, 191.54, 191.765, 190.93, 189.93, 189.82, 189.99, 190.2524, 190.46, 190.585, 190.605, 190.91, 191.045, 191.06, 190.885, 191.46, 191.49, 191.23, 191.05, 191.6506, 191.4455, 191.695, 191.76, 191.84, 191.71, 191.715, 191.65, 191.25, 191.35, 191.485, 191.27, 191.095, 191.56, 191.59, 191.8], [620, 811, 164, 1584, 1575, 171, 691, 493, 443, 642, 416, 3840, 1380, 428, 1449, 1335, 1204, 2461, 3427, 1067, 1510, 414, 820, 1400, 795, 1579, 647, 1017, 1440, 679, 1893, 674, 479, 893, 1091, 851, 1061, 615, 1052, 2007, 10007, 5774, 8860, 8927, 9103, 15422, 2223, 2533, 195, 1428, 1599, 2841, 540, 1067, 2239, 1454, 662, 384, 824, 867, 996, 1908, 1294, 2465, 583, 1360, 1323, 1102, 1621, 1267, 704, 557, 3439, 712, 1723, 1161, 1195, 1435]], "text": {"content": "Why Travelers (TRV) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2023-01-11T17:10:10Z\n\nTravelers (TRV) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nTRV Quick QuoteTRV\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Travelers (TRV Quick QuoteTRV  -  Free Report)    , which belongs to the Zacks Insurance - Property and Casualty industry.\nWhen looking at the last two reports, this insurer has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 26.40%, on average, in the last two quarters.\nFor the most recent quarter, Travelers was expected to post earnings of $1.77 per share, but it reported $2.20 per share instead, representing a surprise of 24.29%. For the previous quarter, the consensus estimate was $2 per share, while it actually produced $2.57 per share, a surprise of 28.50%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Travelers. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nTravelers has an Earnings ESP of +2.59% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #2 (Buy), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on January 24, 2023.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nThe Travelers Companies, Inc. (TRV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673457010000, "published_utc": "2023-01-11T17:10:10Z", "article_url": "https://www.zacks.com/stock/news/2038038/why-travelers-trv-could-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.0038717035741136, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.25524001891616976, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.929106658872309, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [188.17, 188.07999999999998, 188.1, 188.1225, 188.1575, 188.17791666666668, 188.20392857142858, 188.2153125, 188.21805555555557, 188.22025000000002, 188.22125, 188.23825, 188.25621, 188.27121, 188.27296, 188.27295999999998, 188.22996, 188.20846, 188.18545999999998, 188.16546, 188.13646, 188.12146, 188.082, 187.997, 187.9345, 187.8855, 187.80149999999998, 187.71949999999998, 187.6395, 187.5475, 187.46949999999998, 187.3655, 187.279, 187.262, 187.251, 187.2365, 187.30450000000002, 187.35950000000003, 187.38850000000002, 187.4385, 187.461, 187.471, 187.43800000000002, 187.41, 187.356, 187.3855, 187.3415, 187.22050000000002, 187.12449999999998, 187.0575, 187.0125, 186.98, 186.99200000000002, 187.017, 187.04850000000002, 186.9495, 186.9285, 186.97899999999998, 186.99499999999998, 186.987, 187.0185, 187.06099999999998, 187.04749999999999, 186.97875, 186.89724999999999, 186.82975000000002, 186.73174999999998, 186.62025, 186.52175, 186.40425, 186.26125, 186.09025000000003, 186.00525, 185.914, 185.82, 185.775, 185.778, 185.804, 185.8325, 185.87449999999998, 185.957, 186.087, 186.1985, 186.3105, 186.4495, 186.568, 186.6445, 186.7285, 186.8065, 186.902, 186.933, 186.982, 187.02100000000002, 187.07850000000002, 187.12650000000002, 187.1635, 187.1895, 187.214, 187.276, 187.3195, 187.379, 187.408, 187.424, 187.4495, 187.45149999999998, 187.4785, 187.538, 187.6095, 187.6925, 187.764, 187.816, 187.83849999999998, 187.85449999999997, 187.8625, 187.8855, 187.886, 187.8725, 187.8265, 187.79649999999998, 187.7635, 187.766, 187.7625, 187.754, 187.945, 188.2205, 188.45209, 188.68159, 188.94459, 189.23859, 189.55845, 189.88094999999998, 190.31295, 190.75545000000002, 191.04245, 191.23495, 191.48099, 191.73099, 191.97749, 192.16029, 192.36093, 192.56093, 192.65593, 192.72593, 192.77493, 192.86293, 192.9093, 192.9443, 192.94480000000001, 192.9735, 192.954, 192.927, 192.94400000000002, 193.007, 193.035, 193.025, 193.0405, 193.07350000000002, 193.1285, 193.12800000000001, 193.14600000000002, 193.1575, 193.1825, 193.1855, 193.20850000000002, 193.2055, 193.2055, 193.1825, 193.12849999999997, 193.1175, 193.103, 193.09625, 193.07225, 193.05425, 193.05325, 193.04625000000001, 193.03325, 193.03275, 193.06075, 193.07375, 193.08925000000002, 193.1145, 193.13450000000003, 193.1485, 193.1465, 193.19, 193.27, 193.35549999999998, 193.44350000000003, 193.5375, 193.63461, 193.72061, 193.80460999999997, 193.88761, 193.93761, 193.99711000000002, 194.04361, 194.07761, 194.10861, 194.14411, 194.149, 194.135, 194.01550000000003, 193.77953, 193.59303, 193.39902999999998, 193.11453999999998, 192.86554, 192.57154, 192.30504000000002, 192.05229, 191.82729, 191.70378999999997, 191.63676, 191.52026, 191.42226, 191.38925, 191.34324999999998, 191.34924999999998, 191.30925, 191.31199999999998, 191.308, 191.28400000000002, 191.36388, 191.46287999999998, 191.52187999999998, 191.56588, 191.58138, 191.56738, 191.57938, 191.55937999999998, 191.56788, 191.59387999999998, 191.57049999999998, 191.5255, 191.4595, 191.4185, 191.372, 191.34125, 191.25725, 191.16925, 191.05625, 190.94225, 190.82175, 190.71475, 190.60875, 190.47579000000002, 190.36529000000002, 190.26428, 190.20403000000002, 190.13203, 190.03653, 189.94303, 189.87303000000003, 189.81903, 189.82903000000002, 189.88024000000001, 189.91974, 189.95049999999998, 189.96875, 189.99375, 190.02575, 190.05225000000002, 190.07225, 190.10642, 190.11942, 190.13117000000003, 190.11367, 190.09917000000002, 190.07547, 190.05397, 189.99797, 189.93247000000002, 189.84297, 189.7093, 189.5633, 189.42680000000001, 189.3293, 189.2408, 189.1445, 189.14849999999998, 189.13150000000002, 189.10399999999998, 189.1415, 189.154, 189.16199999999998, 189.2065, 189.2595, 189.2745, 189.344, 189.2785, 189.305, 189.333, 189.328, 189.381, 189.44, 189.4565, 189.4725, 189.5605, 189.63538, 189.76792, 189.90591999999998, 190.06992, 190.21341999999999, 190.33492, 190.45391999999998, 190.54641999999998, 190.58692000000002, 190.57792, 190.55754000000002, 190.51, 190.41500000000002, 190.31, 190.223, 190.1275, 190.04850000000002, 189.99650000000003, 189.99, 190.00050000000002, 189.993, 189.978, 189.9845, 189.9815, 189.982, 190.01100000000002, 190.03199999999998, 190.05946, 190.10845999999998, 190.15481, 190.22731000000002, 190.32831000000002, 190.42881, 190.53481000000002, 190.62681000000003, 190.73480999999998, 190.83481, 190.91635000000002, 190.97735, 191.0085, 190.9865, 190.96300000000002, 190.9335, 190.8995, 190.8565, 190.782, 190.72199999999998, 190.64100000000002, 190.58700000000002, 190.548, 190.581, 190.5915, 190.6, 190.625, 190.6715, 190.727, 190.767, 190.86899999999997, 190.957, 191.111, 191.24499999999998, 191.398, 191.53199999999998, 191.592, 191.5895, 191.6465, 191.6995, 191.7195, 191.693, 191.5635, 191.41133, 191.27433, 191.16483, 191.15183, 191.19383, 191.18683000000001, 191.18582999999998, 191.18583, 191.24732999999998, 191.34283, 191.455, 191.542, 191.59300000000002, 191.631, 191.658, 191.7, 191.7535, 191.7885, 191.8025, 191.82250000000002, 191.8245, 191.8085], "in_sma_50": [188.17, 188.07999999999998, 188.1, 188.1225, 188.1575, 188.17791666666668, 188.20392857142858, 188.2153125, 188.21805555555557, 188.22025000000002, 188.2165909090909, 188.211875, 188.22016153846153, 188.22872142857142, 188.23447333333334, 188.23731875000001, 188.2192411764706, 188.21150555555556, 188.20090000000002, 188.192855, 188.17843333333334, 188.17077727272726, 188.16009130434782, 188.13217083333333, 188.114484, 188.10200384615385, 188.06452222222222, 188.0357892857143, 188.00731379310344, 187.97773666666666, 187.94974516129034, 187.91912812500001, 187.89309393939394, 187.8762382352941, 187.8677742857143, 187.8615861111111, 187.85911081081082, 187.85781842105263, 187.8486435897436, 187.8429275, 187.83053902439025, 187.81243095238096, 187.78725813953488, 187.77027500000003, 187.75404666666665, 187.7580891304348, 187.74898085106383, 187.72504375000003, 187.70085918367346, 187.685842, 187.660142, 187.635242, 187.60944200000003, 187.591442, 187.57259200000001, 187.545992, 187.521192, 187.497392, 187.46659200000002, 187.439192, 187.41959200000002, 187.39979200000002, 187.3677, 187.33294999999998, 187.29745000000003, 187.25735, 187.22154999999998, 187.17974999999998, 187.13385, 187.08695, 187.04455, 186.99355, 186.95235, 186.91635000000002, 186.87454999999997, 186.83525, 186.81685000000002, 186.79665, 186.77245, 186.75235, 186.74204999999998, 186.73785, 186.73624999999996, 186.72605, 186.71425, 186.70155, 186.68485, 186.67045, 186.65605, 186.64505, 186.63644999999997, 186.64004999999997, 186.65285, 186.65974999999997, 186.66835, 186.65715, 186.65445, 186.66914999999997, 186.68634999999998, 186.69745, 186.70974999999999, 186.72564999999997, 186.73925, 186.74625, 186.74895, 186.76295000000002, 186.77634999999998, 186.79525, 186.82585, 186.85285, 186.86925, 186.88115, 186.90064999999998, 186.923, 186.9466, 186.9742, 187.0045, 187.03650000000002, 187.0808, 187.12470000000002, 187.1702, 187.21559999999997, 187.2504, 187.3292, 187.4267, 187.50961800000002, 187.585218, 187.66461800000002, 187.76201799999998, 187.86149, 187.95499, 188.06079000000003, 188.16179, 188.27558999999997, 188.38379, 188.492216, 188.602516, 188.71441599999997, 188.83277599999997, 188.95327600000002, 189.080576, 189.195576, 189.30277600000002, 189.414876, 189.53107599999998, 189.64137599999998, 189.753476, 189.860576, 189.97227600000002, 190.080176, 190.19017599999998, 190.30277600000002, 190.419376, 190.53197600000004, 190.64577599999996, 190.753776, 190.860576, 190.964376, 191.05937600000001, 191.15657600000003, 191.258476, 191.37157600000003, 191.485576, 191.601176, 191.70977599999998, 191.81767600000003, 191.92257600000002, 192.02477599999997, 192.12357599999999, 192.22447599999998, 192.324526, 192.43352600000003, 192.54562599999997, 192.62282599999998, 192.67492599999997, 192.73390799999999, 192.792808, 192.84800799999996, 192.890608, 192.93063599999996, 192.97123600000003, 192.99783599999998, 193.02423600000003, 193.043636, 193.065936, 193.09170999999998, 193.11771000000002, 193.14121000000003, 193.16604999999998, 193.185372, 193.20317200000002, 193.227572, 193.25657199999998, 193.276172, 193.292772, 193.31857200000002, 193.344372, 193.37397199999998, 193.400172, 193.424372, 193.444772, 193.441872, 193.41107799999997, 193.387778, 193.36757800000004, 193.33338, 193.30278, 193.26258, 193.23557999999997, 193.20562999999999, 193.17873, 193.14612999999997, 193.10133000000002, 193.05013, 193.01093, 192.97012999999998, 192.93492999999998, 192.90673000000004, 192.87393, 192.84743000000003, 192.82108, 192.78848, 192.763256, 192.732056, 192.70605600000002, 192.676656, 192.644656, 192.608056, 192.57505600000002, 192.541456, 192.511756, 192.480356, 192.447656, 192.40785600000004, 192.35995599999998, 192.30635600000002, 192.24795600000002, 192.187606, 192.119006, 192.048384, 191.978884, 191.90788400000002, 191.834484, 191.763284, 191.682284, 191.59279199999997, 191.50549199999998, 191.41873999999999, 191.33099, 191.24499, 191.15918999999997, 191.09339, 191.053184, 191.00848399999998, 190.96828399999998, 190.945932, 190.916332, 190.894532, 190.86373200000003, 190.833282, 190.79888200000002, 190.76308200000003, 190.74028199999998, 190.72571600000003, 190.707716, 190.694316, 190.67041600000002, 190.644516, 190.616976, 190.58167599999996, 190.536876, 190.49277600000002, 190.4361, 190.375, 190.31599999999997, 190.2665, 190.22, 190.17919999999998, 190.13, 190.0995, 190.0496, 189.9948, 189.95030000000003, 189.9007, 189.8565, 189.8241, 189.7975, 189.76585000000003, 189.74735, 189.72134999999997, 189.69935, 189.67295000000001, 189.65155, 189.63395, 189.62275000000002, 189.620242, 189.61894199999998, 189.62509400000002, 189.63362, 189.648528, 189.67322800000002, 189.698328, 189.719628, 189.737128, 189.747728, 189.753478, 189.752378, 189.750578, 189.75137800000002, 189.751778, 189.75107799999998, 189.749878, 189.749778, 189.74134400000003, 189.733544, 189.726544, 189.727644, 189.730844, 189.73488400000002, 189.736584, 189.74838399999996, 189.75968400000002, 189.777584, 189.801684, 189.827284, 189.853076, 189.883476, 189.913646, 189.951446, 189.972546, 190.00784600000003, 190.045846, 190.074646, 190.117846, 190.161846, 190.195046, 190.22704599999997, 190.26044599999997, 190.27994600000002, 190.30944600000004, 190.33354599999998, 190.359146, 190.38034600000003, 190.398046, 190.418246, 190.43194600000004, 190.449946, 190.45794600000002, 190.46907, 190.474162, 190.472362, 190.47016200000002, 190.471962, 190.476462, 190.480862, 190.49646199999998, 190.52396199999998, 190.564562, 190.60656199999997, 190.651762, 190.695762, 190.72656199999997, 190.745262, 190.780262, 190.811062, 190.84106200000002, 190.864562, 190.877162, 190.89022799999998, 190.91102800000002, 190.93182800000002, 190.96062799999999, 190.987628, 191.01542800000004, 191.041828, 191.066336, 191.092336, 191.11476599999997, 191.135766, 191.153766, 191.164666, 191.179866, 191.19386599999999, 191.20846600000002, 191.225566, 191.240766, 191.257366, 191.277566, 191.30336599999998, 191.322866], "in_sma_200": [188.17, 188.07999999999998, 188.1, 188.1225, 188.1575, 188.17791666666668, 188.20392857142858, 188.2153125, 188.21805555555557, 188.22025000000002, 188.2165909090909, 188.211875, 188.22016153846153, 188.22872142857142, 188.23447333333334, 188.23731875000001, 188.2192411764706, 188.21150555555556, 188.20090000000002, 188.192855, 188.17843333333334, 188.17077727272726, 188.16009130434782, 188.13217083333333, 188.114484, 188.10200384615385, 188.06452222222222, 188.0357892857143, 188.00731379310344, 187.97773666666666, 187.94974516129034, 187.91912812500001, 187.89309393939394, 187.8762382352941, 187.8677742857143, 187.8615861111111, 187.85911081081082, 187.85781842105263, 187.8486435897436, 187.8429275, 187.83053902439025, 187.81243095238096, 187.78725813953488, 187.77027500000003, 187.75404666666665, 187.7580891304348, 187.74898085106383, 187.72504375000003, 187.70085918367346, 187.685842, 187.67013921568628, 187.65234807692306, 187.63720943396225, 187.63077962962961, 187.62576545454547, 187.6136982142857, 187.60503684210528, 187.59641551724138, 187.5812220338983, 187.56936833333333, 187.5633131147541, 187.5569693548387, 187.54360476190476, 187.5289, 187.51368615384615, 187.49491818181818, 187.47469552238806, 187.45286176470586, 187.42767536231884, 187.40292285714284, 187.37992394366196, 187.35325833333334, 187.33287123287673, 187.3106702702703, 187.28786133333332, 187.26861315789475, 187.25434545454544, 187.24146923076924, 187.22575443037974, 187.21187, 187.20425432098764, 187.19883658536585, 187.19619999999998, 187.1916023809524, 187.1892305882353, 187.1871465116279, 187.18424827586207, 187.18317727272725, 187.17864719101124, 187.17744, 187.17444615384613, 187.17526739130435, 187.17736129032255, 187.17957021276595, 187.18262736842107, 187.1846833333333, 187.18478969072163, 187.1863224489796, 187.1884808080808, 187.191646, 187.194699009901, 187.1980843137255, 187.2013067961165, 187.205525, 187.2082342857143, 187.21240188679243, 187.21779999999998, 187.22550555555554, 187.23472110091743, 187.24367818181818, 187.25067207207206, 187.25526428571428, 187.2591115044248, 187.2631543859649, 187.26712695652174, 187.27047068965516, 187.27375726495728, 187.27643728813558, 187.28192941176468, 187.28699666666668, 187.2932611570248, 187.29684098360656, 187.2993463414634, 187.31814193548388, 187.3433968, 187.36425, 187.38461023622048, 187.40676171875, 187.43360852713178, 187.46172384615383, 187.49079465648853, 187.52533409090907, 187.5592037593985, 187.59607537313434, 187.63165999999998, 187.66695147058823, 187.70186423357663, 187.73797391304348, 187.77365755395684, 187.81166714285715, 187.85037872340425, 187.88664366197182, 187.9205132867133, 187.95571805555556, 187.9924372413793, 188.02601643835615, 188.05849251700678, 188.0897864864865, 188.12264026845637, 188.15448933333334, 188.18657880794703, 188.2193644736842, 188.2529633986928, 188.28554155844157, 188.3171187096774, 188.34745769230767, 188.37791974522293, 188.4086924050633, 188.4374427672956, 188.46645875, 188.49533167701864, 188.52573086419753, 188.55557300613498, 188.5857219512195, 188.61338424242425, 188.6401108433735, 188.66561916167666, 188.68963333333335, 188.71436923076922, 188.73919647058824, 188.76439122807017, 188.79006337209302, 188.81561213872834, 188.84247643678162, 188.86669085714283, 188.8897210227273, 188.91234971751413, 188.93520168539328, 188.95791005586594, 188.9808661111111, 189.0047287292818, 189.02876868131867, 189.0523819672131, 189.07639076086957, 189.10038324324324, 189.12521989247313, 189.1499513368984, 189.17500478723406, 189.2002164021164, 189.22580000000002, 189.2516335078534, 189.27751041666667, 189.30291191709844, 189.32696907216496, 189.35149743589744, 189.3761581632653, 189.40008629441627, 189.42417676767678, 189.44865326633166, 189.47196, 189.50121, 189.52638499999998, 189.5447865, 189.56436150000002, 189.583724, 189.5990245, 189.6152245, 189.6298995, 189.6468495, 189.663562, 189.681512, 189.699662, 189.713814, 189.726814, 189.74118900000002, 189.754839, 189.770889, 189.78693900000002, 189.80303899999998, 189.820889, 189.840089, 189.85778899999997, 189.87790800000002, 189.900108, 189.92055800000003, 189.938858, 189.95988299999996, 189.979333, 190.000033, 190.02148300000002, 190.04500800000002, 190.069208, 190.092483, 190.11328300000002, 190.13098300000001, 190.147958, 190.16325799999998, 190.1784205, 190.1934705, 190.20802049999998, 190.2247705, 190.2427705, 190.26167049999995, 190.2785205, 190.2936205, 190.3024725, 190.3144475, 190.33060949999998, 190.347447, 190.361747, 190.375972, 190.390922, 190.405722, 190.418622, 190.432647, 190.4490095, 190.4640095, 190.47918449999997, 190.4961345, 190.5120845, 190.52633450000002, 190.54048450000002, 190.5569595, 190.5750055, 190.59375550000001, 190.61408050000003, 190.63310549999997, 190.6531305, 190.6738205, 190.6945705, 190.7131705, 190.7325955, 190.74884550000002, 190.76477050000003, 190.78092049999998, 190.7966705, 190.8106705, 190.82497049999998, 190.8394205, 190.8582705, 190.8718955, 190.8834455, 190.8959955, 190.9069455, 190.91654549999998, 190.9285955, 190.9414205, 190.95227050000003, 190.9662955, 190.97709550000002, 190.9904955, 191.0009955, 191.01134550000003, 191.0220705, 191.0322205, 191.0432455, 191.0555705, 191.0695955, 191.0842645, 191.09951650000002, 191.11684150000002, 191.13409149999998, 191.1508165, 191.1663415, 191.1823415, 191.1966415, 191.20801649999999, 191.2180165, 191.22751649999998, 191.23681649999997, 191.2467915, 191.25766650000003, 191.2692415, 191.27959149999998, 191.29049150000003, 191.3021665, 191.31389149999998, 191.3267165, 191.3373415, 191.3475415, 191.35771649999998, 191.3686165, 191.3806415, 191.3828915, 191.3810665, 191.382535, 191.385235, 191.3872275, 191.3867775, 191.3860345, 191.3851095, 191.3797095, 191.3742095, 191.36750949999998, 191.36105949999998, 191.354303, 191.34755299999998, 191.338778, 191.32808800000004, 191.316138, 191.30373799999998, 191.291888, 191.280738, 191.26786300000003, 191.254013, 191.240888, 191.22968799999998, 191.218938, 191.20846300000002, 191.198013, 191.187388, 191.17593800000003, 191.163963, 191.15246299999998, 191.14111299999996, 191.13231299999998, 191.12386299999997, 191.118063, 191.114313, 191.110613, 191.106113, 191.09641299999998, 191.08416300000002, 191.07436299999998, 191.065813, 191.058013, 191.049388, 191.03981300000004, 191.0290045, 191.01917950000004, 191.009542, 191.000392, 190.991142, 190.98104199999997, 190.972792, 190.96564199999997, 190.960117, 190.953917, 190.94806699999998, 190.94181700000001, 190.93346699999998, 190.925217, 190.916617, 190.908717, 190.900967, 190.891567, 190.882467, 190.872867, 190.862417, 190.85051149999998], "in_ema_10": [188.17, 188.13727272727272, 188.13776859504128, 188.14726521412467, 188.17458062973836, 188.19374778796777, 188.22397546288272, 188.23688901508586, 188.2374546487066, 188.23791743985083, 188.2273869962416, 188.21513481510675, 188.23412848508733, 188.2533778514351, 188.2645818784469, 188.2673851732747, 188.20604241449746, 188.18312561186156, 188.1516482278867, 188.13134855008911, 188.08746699552745, 188.0733820872497, 188.04640352593157, 187.94523924848946, 187.89883211240044, 187.87904445560036, 187.73558182730937, 187.64911240416222, 187.56927378522363, 187.4875876424557, 187.4189353438274, 187.33731073585878, 187.28689060206625, 187.29291049259965, 187.34510858485424, 187.39963429669893, 187.46697351548096, 187.52934196721168, 187.52400706408227, 187.54146032515823, 187.50392208422036, 187.42502715981664, 187.2986585853045, 187.25162975161277, 187.21315161495588, 187.3453058667821, 187.34252298191262, 187.20751880338307, 187.08615174822248, 187.0613968849093, 187.02932472401667, 186.97762931965002, 186.95442398880454, 187.0154378090219, 187.07717638919974, 187.05405340934524, 187.0660436985552, 187.07312666245423, 187.0052854510989, 186.98068809635362, 187.02056298792567, 187.04773335375737, 186.98723638034693, 186.91728431119293, 186.8486871637033, 186.74438040666632, 186.6344930599997, 186.5173125036361, 186.37143750297497, 186.24844886607042, 186.16145816314852, 186.03392031530333, 186.0032075307027, 185.94626070693857, 185.88330421476792, 185.87270344844646, 185.92675736691072, 185.98552875474513, 185.988159890246, 186.0112217283831, 186.11736323231344, 186.2342062809837, 186.36980513898666, 186.4498405682618, 186.54805137403238, 186.6320420332992, 186.68712529997208, 186.7603752454317, 186.76394338262594, 186.8195900403303, 186.83511912390662, 186.91055201046902, 186.99408800856554, 187.06516291609907, 187.1387696586265, 187.1826297206944, 187.1848788623863, 187.2121736146797, 187.2463238665561, 187.29335589081862, 187.3309275470334, 187.36894072030006, 187.39822422570003, 187.44218345739094, 187.45087737422895, 187.48708148800551, 187.5421575810954, 187.6344925663508, 187.74276664519607, 187.8295363460695, 187.86416610132957, 187.84613590108785, 187.8177475554355, 187.799975272629, 187.78543431396918, 187.7617189841566, 187.74231553249177, 187.71462179931143, 187.7537814721639, 187.778548477225, 187.82699420863864, 187.80935889797706, 187.77220273470851, 188.1099840556706, 188.53998695463957, 188.80015296288693, 189.00921606054382, 189.2293585949904, 189.52765703226487, 189.81146484458034, 190.07665305465665, 190.4354434083554, 190.72536278865442, 191.04802409980815, 191.29383789984303, 191.50064919078065, 191.67325842882053, 191.85721144176225, 192.01008208871457, 192.20733989076643, 192.40055081971798, 192.50954157976923, 192.5496249289021, 192.62969312364714, 192.7479307375295, 192.7746706034332, 192.77927594826352, 192.76304395767013, 192.8033996017301, 192.82096331050644, 192.8535154358689, 192.91105808389273, 192.9926838868213, 193.0431049983083, 193.0679949986159, 193.06472318068572, 193.07659169328832, 193.10630229450862, 193.08333824096158, 193.08273128805945, 193.08859832659408, 193.14885317630421, 193.1926980533398, 193.24857113455073, 193.23064911008694, 193.19780381734384, 193.14365766873584, 193.06299263805658, 193.02790306750083, 193.01101160068248, 193.01764585510384, 193.04716479053948, 193.07677119225957, 193.15190370275783, 193.1388303022564, 193.09904297457342, 193.0619442519237, 193.0470452970285, 193.03849160665968, 193.04785676908517, 193.09370099288788, 193.14575535781734, 193.1828907473051, 193.23509242961325, 193.2859847151381, 193.36489658511297, 193.43491538781967, 193.51220349912518, 193.5899846811024, 193.67564201181105, 193.76370710057267, 193.84666944592308, 193.9072750012098, 193.91867954644437, 193.9534650834545, 193.99556234100822, 194.01273282446127, 194.0413268563774, 194.08744924612694, 194.09154938319477, 194.0785404044321, 193.88698760362624, 193.51122622114872, 193.2555487263944, 193.0581762306863, 192.74579873419788, 192.53747169161645, 192.299749565868, 192.17797691752835, 192.06970838706866, 192.01521595305616, 191.97426759795502, 191.82440076196318, 191.6636006234244, 191.57749141916543, 191.47431116113532, 191.41352731365615, 191.3910678020823, 191.3617827471582, 191.4069131567658, 191.465656219172, 191.4809914520498, 191.56604755167712, 191.63222072409945, 191.6590896833541, 191.62107337728972, 191.56178730869158, 191.48691688892947, 191.4620229091241, 191.45256419837426, 191.51846161685165, 191.5714685956059, 191.5975652145866, 191.5761897210254, 191.4932461353844, 191.4108377471327, 191.30523088401765, 191.2210979960144, 191.09180745128452, 190.98966064196003, 190.93426779796727, 190.88621910742773, 190.81781563334994, 190.74366733637723, 190.61936418430864, 190.4540979689798, 190.32153470189255, 190.23260111973025, 190.17349182523384, 190.10740240246406, 190.03878378383422, 189.98355036859164, 189.95199575612043, 189.9370874368258, 189.97761699376656, 190.0221411767181, 190.03993369004206, 190.05812756457985, 190.06392255283805, 190.06320936141296, 190.06080765933788, 190.04975172127644, 190.04252413558982, 190.07328338366437, 190.1126864048163, 190.15401614939515, 190.11601321314146, 190.09401081075208, 190.05019066334262, 190.0128832700076, 189.91781358455165, 189.8136656600877, 189.68663554007173, 189.53906544187686, 189.4101444524447, 189.33102727927292, 189.26538595576875, 189.23713396381078, 189.17401869766334, 189.3032880253609, 189.30632656620435, 189.26335809962174, 189.30456571787232, 189.2491901328046, 189.1875191995674, 189.22978843600967, 189.27891781128062, 189.2754782092296, 189.33175489846056, 189.31325400783135, 189.3626623700438, 189.36036012094493, 189.37484009895493, 189.40305099005403, 189.42067808277147, 189.45055479499484, 189.48863574135942, 189.60706560656678, 189.73919913264552, 189.88759929034632, 190.08349032846516, 190.2483102687442, 190.36225385624527, 190.43184406420067, 190.47878150707328, 190.4844575966963, 190.40819257911514, 190.34306665563966, 190.30432726370515, 190.26354048848603, 190.21835130876127, 190.16774197989557, 190.13815252900548, 190.07485206918628, 190.04306078387967, 190.03341336862883, 190.0273382106963, 190.05054944511517, 190.0513586369124, 190.02929343020105, 190.03851280652813, 190.01514684170482, 190.01421105230395, 190.02617267915778, 190.04141401022, 190.08199328108907, 190.15617632089106, 190.24023517163815, 190.33837423134028, 190.44776073473295, 190.56362241932695, 190.63750925217659, 190.69068938814448, 190.7760185903, 190.8367424829727, 190.88097112243221, 190.92079455471725, 190.92246827204139, 190.85656494985204, 190.8290076862426, 190.821915379653, 190.78702167426152, 190.73483591530487, 190.67668393070397, 190.64637776148504, 190.57794544121504, 190.57468263372138, 190.56837670031746, 190.6268536638961, 190.66015299773315, 190.6992160890544, 190.7320858910445, 190.77443391085458, 190.80999138160828, 190.82817476677042, 190.91214299099397, 191.00811699263141, 191.20300481215298, 191.38973120994336, 191.56250735359, 191.68114238021002, 191.64457103835363, 191.5164672131984, 191.52074590170776, 191.50606482866996, 191.50314395072996, 191.4434814142336, 191.32375752073656, 191.2118561533299, 191.1678823072699, 191.15917643322084, 191.19387162718067, 191.22407678587507, 191.26879009753415, 191.29810098889158, 191.332991718184, 191.41608413305963, 191.4749779270488, 191.53952739485808, 191.59415877761114, 191.60067536350002, 191.62418893377276, 191.6252454912686, 191.67338267467431, 191.72640400655172, 191.7470578235423, 191.7803200374437, 191.80935275790847, 191.81674316556146, 191.791880771823], "in_ema_50": [188.17, 188.16294117647058, 188.16204152249134, 188.16313793337403, 188.16840703402602, 188.1727832287701, 188.18012506293599, 188.1846299624287, 188.18680133645108, 188.18888755855104, 188.18853902684316, 188.1874198493199, 188.19260338464068, 188.19838364406652, 188.2029568344953, 188.20597813510332, 188.1951554631385, 188.19063956262326, 188.18355565820667, 188.1779260245515, 188.16663480790245, 188.1604922664161, 188.15125727557626, 188.12532561771053, 188.10825402485915, 188.0957734748647, 188.0563313778112, 188.02510269632842, 187.9931378847077, 187.9588971833466, 187.9256070977252, 187.88813230957913, 187.8556565327329, 187.83465039419434, 187.82466410422592, 187.81761845307983, 187.81575106276298, 187.81552553088994, 187.80315198065895, 187.79596955004487, 187.77789231278823, 187.7501318299338, 187.71012666013246, 187.68384718326453, 187.6585982741169, 187.66963363591626, 187.6563146698019, 187.6148905651038, 187.57273799392325, 187.54831689612237, 187.52230446882345, 187.49182194063428, 187.46665245276625, 187.45972490559896, 187.45561804655586, 187.4357898878674, 187.42340597069614, 187.4109194620414, 187.38304026745152, 187.36292104127693, 187.35653198083472, 187.34921700119415, 187.32434574624534, 187.296038069922, 187.26638951816034, 187.22751149784034, 187.18486398812112, 187.13800657682225, 187.08220239733902, 187.02780230332573, 186.97847672280315, 186.91892861602656, 186.87759808206474, 186.83102560825827, 186.78275009420895, 186.74519126698507, 186.72263474671118, 186.70410005076172, 186.6764882840652, 186.6544691356705, 186.65213701270304, 186.6563669337735, 186.66905842656672, 186.6745855470935, 186.68695474132514, 186.6996231828418, 186.7088536462598, 186.72380056209275, 186.72600446161852, 186.73949448273152, 186.74598489517342, 186.7657501934019, 186.7894462642489, 186.81280131270972, 186.83857381025052, 186.85980620984853, 186.8729510643643, 186.89107063046765, 186.91102864495912, 186.93432163927443, 186.95650510440092, 186.9793872571695, 187.00097991375108, 187.0260395249765, 187.04423405340881, 187.06798958072613, 187.09630371481532, 187.1337035691363, 187.1766955860329, 187.21760948461986, 187.24907577934064, 187.26930810171945, 187.28580582322067, 187.3028330458395, 187.31919253423797, 187.33236145446392, 187.34501394644576, 187.35462124266357, 187.3771851155003, 187.39729550312776, 187.4226956794757, 187.4347468293002, 187.44142342422958, 187.52724995661274, 187.64284799752988, 187.73414415448948, 187.82104046215656, 187.9151173067779, 188.0309950594533, 188.15090113555317, 188.2732187380805, 188.42132780717537, 188.56284436375674, 188.71724262400159, 188.86166448188388, 189.00165018847667, 189.13687959285016, 189.27602156960114, 189.41021680216582, 189.55471810404165, 189.70041543329495, 189.82981090649906, 189.94354381212656, 190.06301268223925, 190.18916904764166, 190.2952800653812, 190.39350437654272, 190.48356302844303, 190.58165859595508, 190.6725739451333, 190.76384555512809, 190.85820455296619, 190.95631417834008, 191.0470469556601, 191.1306921730852, 191.2059591466897, 191.28141172917245, 191.35821911234217, 191.42181836283856, 191.48684509370764, 191.5506943057191, 191.62400041137718, 191.69325529720555, 191.7641080306485, 191.81845673532894, 191.86675254962975, 191.9072720574874, 191.93835942778202, 191.97489435218273, 192.0125455540579, 192.05313200291837, 192.0973229047647, 192.14095730065628, 192.19386093592468, 192.22861148745704, 192.25572476245873, 192.28079437961722, 192.30821420786754, 192.33534306246096, 192.36493745216836, 192.4016065716912, 192.4399749414288, 192.47566219862767, 192.51465583789718, 192.55388502072475, 192.59961501991202, 192.64472815638607, 192.69238587574347, 192.74131191983196, 192.79306831513267, 192.84667347924514, 192.90052942123555, 192.95070473804986, 192.9906771012636, 193.03457211690034, 193.07968693584544, 193.11930705600838, 193.16051070087082, 193.20500047730727, 193.24049065466778, 193.27105964860237, 193.26141025061796, 193.20489612314276, 193.16176294184305, 193.12287027745705, 193.05295771755678, 192.99597898353494, 192.92672490574927, 192.87587294866105, 192.82515244087043, 192.78377391377748, 192.744802387747, 192.68226111763929, 192.61393715224168, 192.55809647960476, 192.4973868137379, 192.44415595829722, 192.3988949403248, 192.35305592305716, 192.3239164750941, 192.30062563293356, 192.27118933360282, 192.25854661463802, 192.24566243367184, 192.22740116176317, 192.19691484169402, 192.16154563221582, 192.1218771760505, 192.09160748287206, 192.0648777776614, 192.05507864912568, 192.045467721709, 192.03250820321063, 192.01084121484942, 191.9759062652475, 191.93920405876722, 191.89570586038417, 191.85440366978088, 191.80168195724045, 191.75181207656436, 191.70997630885594, 191.66919292419493, 191.62373437814807, 191.57613695155405, 191.5166806005127, 191.44584606715927, 191.37836190766282, 191.31773595049955, 191.26243257989174, 191.20547443950383, 191.1476126967782, 191.09221612043396, 191.0419331353189, 190.99597497314954, 190.96319164086918, 190.93414490985472, 190.9022176584879, 190.87232676991977, 190.84164728874646, 190.81099445389367, 190.78115153413313, 190.7505181406377, 190.72147821355387, 190.70148691106158, 190.68535016945134, 190.6718070255513, 190.64330478925515, 190.61788107202946, 190.58788573587145, 190.5587529619157, 190.51684108105627, 190.470886528858, 190.41771450811845, 190.35721589995694, 190.2973250803508, 190.24546919484683, 190.1954507950489, 190.15288409720387, 190.10335923064684, 190.09479612356265, 190.06441196185432, 190.0254154143306, 190.00441873141568, 189.96502976155625, 189.9236560454168, 189.9039048279495, 189.88806542293187, 189.8634354063463, 189.8525163708033, 189.8281039641051, 189.81857047531668, 189.80019516255916, 189.78606986206665, 189.7760279066915, 189.76520328289968, 189.75813648749187, 189.75428799778632, 189.76941395865745, 189.79154674459247, 189.8215017742163, 189.86634484189412, 189.91040975005515, 189.94823681868047, 189.97948243363416, 190.0073458676093, 190.02705779436974, 190.0285457240023, 190.02938706815905, 190.0333326733293, 190.0351627645713, 190.03437206792145, 190.03067120251276, 190.02966448868872, 190.02026588128916, 190.015549572219, 190.01454762821038, 190.01397713298644, 190.01950744149678, 190.02089930653614, 190.01733462784844, 190.01979209342304, 190.01548652113192, 190.01527136344046, 190.01780974134476, 190.02142504560578, 190.03096131832714, 190.0489628352555, 190.0712976260298, 190.09908987598942, 190.1320667435977, 190.16943667522133, 190.20083131540875, 190.2294261657849, 190.26591925732276, 190.29902046291795, 190.32964711143097, 190.35985702862976, 190.38221557652665, 190.3891875147021, 190.4015723180471, 190.4168047761629, 190.42516537317613, 190.42810006442411, 190.4275863364075, 190.4308182447837, 190.42451164694904, 190.42982491569614, 190.43414550723747, 190.4520221540125, 190.46606050091395, 190.4820973440154, 190.4977013697403, 190.51602680622108, 190.53382967656538, 190.548581453955, 190.5776566910548, 190.61147407571931, 190.66906332765188, 190.73027653048905, 190.7934029410581, 190.84915184533034, 190.87389098865071, 190.87648349889972, 190.90250375384483, 190.92358203800777, 190.9457945071055, 190.95478295780725, 190.94812480259912, 190.93871990837954, 190.9399465786392, 190.94700749712393, 190.9628111246877, 190.97838715901366, 190.9976660939543, 191.01462036477963, 191.03326270341572, 191.0629386758308, 191.08949010030804, 191.11852970421754, 191.14682265699332, 191.1657707880916, 191.18789742385275, 191.20523477978008, 191.23208831782793, 191.2608299524229, 191.2835425033083, 191.30889377768838, 191.33364304130845, 191.35389233380616, 191.36668086973535], "in_ema_200": [188.17, 188.1682089552239, 188.16792826910228, 188.16814788831522, 188.16943497400365, 188.17053512351606, 188.17242034616766, 188.17364004421574, 188.17430034228323, 188.1749540702207, 188.17500427847725, 188.174854982174, 188.1762952311076, 188.17792413428066, 188.17928807324307, 188.18029018196702, 188.17779973239521, 188.1768266007296, 188.1751666345532, 188.17382169291585, 188.17099759646894, 188.16939563033492, 188.16696383301817, 188.16022787448068, 188.15554899015748, 188.15191168677285, 188.14134540133233, 188.13257579534894, 188.12339593668878, 188.11341189751775, 188.1034276995325, 188.09214981197496, 188.08187966459212, 188.07429877240713, 188.0693803766618, 188.06515768634677, 188.0622207939453, 188.05971113430405, 188.0541418692861, 188.04982204969122, 188.04270939248036, 188.03303069205768, 188.02006521253472, 188.0103133198727, 188.00065846096848, 188.0000548941927, 187.99338768131517, 187.97952312727222, 187.96519951406555, 187.9550980263634, 187.94445028480757, 187.93251545610303, 187.92174415803237, 187.91545814650968, 187.90988144853446, 187.90033038934507, 187.89256590785905, 187.88472943116395, 187.87294107861507, 187.86296156539504, 187.85636493290357, 187.84953543108364, 187.83824652132162, 187.82595053603484, 187.81315500831312, 187.7978499833548, 187.78135396361992, 187.76352954607145, 187.7431461675036, 187.72276660364787, 187.70333609017874, 187.68101433803767, 187.66294454362932, 187.643313254638, 187.62298177946747, 187.60509141350263, 187.59081189695038, 187.57747048504044, 187.5617742613087, 187.5473784975146, 187.53790209455423, 187.53016177520544, 187.52468752868597, 187.5175762099926, 187.5123266954653, 187.50732841988855, 187.50163360974042, 187.4975377529271, 187.4903980737935, 187.48621500838263, 187.48043177446837, 187.47813892099109, 187.477062911827, 187.4761468629531, 187.47608570013767, 187.4751296235194, 187.47234226408142, 187.47097567438908, 187.47026944877328, 187.47061502639744, 187.47090741419447, 187.47159490261046, 187.47217604785814, 187.4738459379292, 187.47400667486525, 187.47575785222978, 187.4788846397698, 187.4845673796726, 187.49198461967586, 187.49922855380845, 187.5044103592432, 187.50700329099203, 187.50882415376824, 187.51092540596957, 187.5130057501888, 187.5144186282964, 187.51581744791537, 187.516555582762, 187.52066945756042, 187.52434438833097, 187.52952504118343, 187.53151981689308, 187.53225096299366, 187.55312408774, 187.58219747990182, 187.6059656641814, 187.62928938891594, 187.6550676039516, 187.68705698102673, 187.7209031802205, 187.75621757643722, 187.7989417796568, 187.84104186145126, 187.88739965387464, 187.932301149856, 187.97706730756886, 188.0215741005284, 188.06797634828433, 188.1140462353661, 188.16360796436743, 188.21441783536875, 188.26203556835017, 188.30649292587904, 188.35309498631807, 188.40211891680246, 188.4468242012124, 188.4901393832899, 188.5319290411676, 188.57623820493708, 188.6192607103606, 188.66285015602867, 188.70769741815775, 188.7539889861363, 188.79892441911008, 188.84251721095976, 188.88438271134822, 188.92662765949402, 188.96954678726027, 189.00945179435223, 189.04995476157262, 189.09040297290028, 189.1334835403341, 189.17583693794273, 189.21886343607267, 189.2579792227784, 189.29571077280053, 189.33157434720056, 189.36509102036274, 189.39996573657805, 189.43514020686086, 189.47108408539955, 189.50798872136573, 189.54482465448646, 189.58408013056123, 189.61886540289396, 189.65171251331293, 189.6839840305934, 189.71678020939348, 189.74944906303136, 189.782688375837, 189.8176865014506, 189.8531324069088, 189.88792710932762, 189.92356962565273, 189.95930525126815, 189.99672509951424, 190.03407111842455, 190.07214006251982, 190.11062623105195, 190.1499344277579, 190.18983557773046, 190.22993671626054, 190.26924082853657, 190.3060643028795, 190.3439144093185, 190.38213416643973, 190.41902835383834, 190.4563514547952, 190.4945469627077, 190.5305216197952, 190.5652427977077, 190.5897179937504, 190.60196259082753, 190.6169181869387, 190.6323717373174, 190.63941380958292, 190.64897188112937, 190.6547532554465, 190.66445720315352, 190.673591957351, 190.68450149011366, 190.69550147528668, 190.70002384866692, 190.70241167106826, 190.70726329623176, 190.7102756017419, 190.7145514664012, 190.7202773224569, 190.72534918989513, 190.73415168551807, 190.74406062397065, 190.7520799212446, 190.7639875837198, 190.77558969731464, 190.78558382967967, 190.792194935852, 190.79719797131617, 190.80070843926327, 190.8061740269323, 190.8121822455698, 190.82216053168355, 190.83198978012453, 190.84077595146658, 190.84713638976046, 190.84985145055887, 190.85174347592644, 190.85152712293217, 190.85143730081347, 190.84803991473572, 190.8448753384697, 190.84328453908196, 190.8415603148125, 190.83826120720244, 190.83399990165816, 190.82629841009938, 190.81519494333224, 190.80434723245332, 190.79467611571252, 190.7858484926706, 190.77613855742013, 190.76572921854032, 190.75547320641553, 190.74606551281934, 190.73734844304005, 190.7316036824128, 190.7265379741301, 190.72050277040742, 190.7147266234382, 190.70851043813036, 190.70205759794996, 190.69556946264697, 190.6886483734664, 190.68189565333242, 190.67721708961767, 190.67336418325334, 190.67004712670354, 190.66283272743286, 190.65618762566737, 190.64819570899408, 190.64020371188968, 190.62875889883608, 190.61598517844965, 190.6010500025447, 190.58387537565372, 190.56642387937856, 190.5505888159022, 190.53486156400268, 190.5206838369977, 190.50445812717683, 190.4982943647174, 190.48657004268043, 190.47247481837516, 190.46269894953562, 190.4481447311323, 190.43283980843447, 190.42276180039033, 190.41358009093372, 190.40210168206872, 190.393971317073, 190.38238951292306, 190.37445528891388, 190.36426170394955, 190.35506507007943, 190.3468554673921, 190.338429044831, 190.3309322384148, 190.324256295744, 190.32242289976642, 190.32253610474388, 190.32485315842803, 190.3312227787422, 190.33777777596862, 190.3431232707351, 190.34712204416064, 190.35053376511428, 190.35212049381963, 190.3492635734831, 190.3462858264833, 190.34413372870733, 190.3415055324018, 190.33825672113414, 190.33429396769003, 190.33101741079759, 190.32563415297872, 190.32139898727746, 190.3181014849165, 190.31493629601187, 190.31334489008142, 190.3107742941602, 190.30698549521335, 190.30472693307195, 190.30079930189711, 190.2979057765051, 190.2957375598235, 190.29388942489987, 190.29359798783622, 190.2955522367135, 190.29876564729346, 190.30355404881294, 190.30988684434715, 190.31759941306012, 190.3240909611889, 190.33011990684872, 190.33837742021342, 190.3460552568282, 190.3533581895961, 190.3607874613414, 190.36645126769622, 190.3683771257291, 190.37172660706514, 190.37588853137294, 190.3784170036976, 190.37962678475535, 190.37997875704636, 190.38127250075735, 190.3801653116951, 190.38195471157874, 190.3835273015133, 190.3885668308515, 190.39276019571867, 190.39755860173145, 190.40235901365455, 190.40795743142914, 190.413549894798, 190.4184896968398, 190.42716144114985, 190.4372394367603, 190.45358531301144, 190.47126108104118, 190.48985549814526, 190.50702111507914, 190.51670249701866, 190.52091441247123, 190.53105456757103, 190.54009880072954, 190.54955055395612, 190.5557739315287, 190.5580547879314, 190.5595497651659, 190.56363384710457, 190.56916982872542, 190.57693928316598, 190.5847309320897, 190.5935395795316, 190.60186256879, 190.61069975716026, 190.6224340879348, 190.63355414676133, 190.6454590806244, 190.65734505992165, 190.6670232185294, 190.67760010192714, 190.68707671782838, 190.69904610372063, 190.7116426599025, 190.7228700961224, 190.73488133894705, 190.7468725694053, 190.75784896174954, 190.76702459397094], "in_macd": [0.0, -0.014358974358970045, -0.013479436043525084, -0.008648123277367858, 0.003811145964220941, 0.01213323843597891, 0.024896892213718047, 0.029427995404660123, 0.028255178868732855, 0.027014309174006712, 0.020947937656188742, 0.014360917946731888, 0.021768114266137673, 0.02895075395494473, 0.03225395309627288, 0.03168234042243512, 0.0029532155022309325, -0.007623201064944851, -0.021406738819109705, -0.029568693027414383, -0.047592233298587416, -0.0515982294278956, -0.06092944315392401, -0.10224672521101752, -0.11749819434166398, -0.12013113232902128, -0.17666541556891957, -0.2053841227731823, -0.22953257858537768, -0.25301604022072866, -0.26932911084418265, -0.2902088201834374, -0.29608085661524797, -0.2765665734023912, -0.23738510851023875, -0.1987969510191192, -0.15632706180505807, -0.11808054391019596, -0.11149902084261498, -0.09549926321597013, -0.10461057261713336, -0.13169652075060867, -0.17853939725688406, -0.1884756748927714, -0.1941126368594439, -0.12452207843608676, -0.11724147478886948, -0.16843483119305347, -0.21141042574109292, -0.20996497502244438, -0.2116249213252388, -0.2216818602083208, -0.21865887089782632, -0.17869887789504446, -0.14016955143537757, -0.14069307570272827, -0.12593865083297828, -0.11414029914490698, -0.13590352447027954, -0.13784447280818313, -0.11146949532010808, -0.09192819392265505, -0.11186673905086764, -0.13518763065789585, -0.15690413968721373, -0.1932700183890006, -0.23032852713382113, -0.26870395675285863, -0.3176453451238501, -0.35396528934472826, -0.37240438764493433, -0.40733639471605443, -0.39775507382063324, -0.3996756335313876, -0.4038051246605221, -0.38448999520718985, -0.33745403913738414, -0.2903751101466696, -0.2701238112491353, -0.24200528577384262, -0.17892660871171984, -0.11430454994555816, -0.04482225832026643, -0.0034350240460980785, 0.04338899168490684, 0.08117545424696004, 0.10387225022299162, 0.1328355832500847, 0.12928451273569408, 0.14816291033568518, 0.14810281830909844, 0.17388932377761535, 0.20168343120988652, 0.22235763582250456, 0.24280201110792632, 0.2488732223872887, 0.23603587256471315, 0.2344563435292173, 0.23573213880305843, 0.24242135574064605, 0.2445006982901532, 0.2465343632700865, 0.2445204613224803, 0.2489309887273805, 0.23758389779135314, 0.23874975078683747, 0.24811046466319908, 0.2733576283593777, 0.30438195742777907, 0.3244223068981569, 0.32047189913961915, 0.2933828685693527, 0.26283296862325756, 0.23829577671534707, 0.2163558596739108, 0.1915156869528687, 0.16987149821753178, 0.1457927577757232, 0.15238869893639162, 0.1526289525643847, 0.16344249654574128, 0.1449238487072364, 0.11879187278012182, 0.2585028104693947, 0.43242445326902157, 0.5235468292143537, 0.5873054220009806, 0.6521042576941909, 0.7472930405570253, 0.8307931634204522, 0.9012164145137831, 1.0083432760311837, 1.0791880447296194, 1.159887643627485, 1.2019185243181028, 1.2236484903940266, 1.2282204183407543, 1.236552038033011, 1.2300249362188822, 1.2425632474902386, 1.2521865597684894, 1.2239177980517582, 1.1662836651050554, 1.128578476441902, 1.1093099841680214, 1.0508596271538124, 0.9855112320326498, 0.9143065209601104, 0.8716326701658659, 0.821484978857967, 0.7808110329174838, 0.7536071033867415, 0.7388620634023937, 0.7117101139741635, 0.6751470753739852, 0.6284364659251196, 0.5910599318449954, 0.563815525578832, 0.5153042041386016, 0.4794015539602299, 0.44860145420270214, 0.44368853896017413, 0.43238994680194764, 0.42738518147223203, 0.39067335471568754, 0.34948120150508544, 0.30125964327453403, 0.244091645877063, 0.21008148670952664, 0.18622644477815697, 0.17438871739852857, 0.17369660942421206, 0.17356807343949754, 0.19382556720145772, 0.17478143191866025, 0.14510546915383316, 0.1182071454018967, 0.10256649693067743, 0.09073902024317704, 0.08761790294965976, 0.10092622526440209, 0.11658458348517797, 0.12513076632501452, 0.13997315155478418, 0.15359640891080062, 0.17887279106827236, 0.199030950410247, 0.22133114989000546, 0.24266229022444463, 0.26626973874599, 0.2896206486845756, 0.3094013257169763, 0.3181821829279272, 0.3046836273760505, 0.3018037490676022, 0.30209098117276767, 0.2912950407289543, 0.28589884760938844, 0.28838446442330223, 0.2722876176031832, 0.24939364795656616, 0.1492414649233922, -0.027027527081742164, -0.14211089657774778, -0.22547124707656963, -0.3544154390961296, -0.43066840504769743, -0.5150185247528043, -0.5433268119889476, -0.5631030847581258, -0.5572229214318725, -0.5446703955047099, -0.5796828564391774, -0.6172603360153062, -0.6197240555007397, -0.6289509120149148, -0.6186420285202132, -0.5915494043745468, -0.5683680104783377, -0.5134154310955523, -0.4549378782332951, -0.41829662880297747, -0.3530090786361484, -0.29933468373465644, -0.265836685635378, -0.2628871237554904, -0.26994502115721275, -0.28396536788324056, -0.2757594814961237, -0.26140148524990536, -0.21486571627920625, -0.17635631647277705, -0.15175372327431091, -0.14949523887923988, -0.1747400703203823, -0.19890921096148872, -0.23233051247845538, -0.25487050070421446, -0.29614974503263625, -0.3235206658594052, -0.32891360193895025, -0.33058711479969816, -0.34089442983531626, -0.3530623327283422, -0.38649231553364416, -0.43616774575966133, -0.4689519974095333, -0.4807259609823973, -0.4784813345966654, -0.4790477232164392, -0.48041400805283274, -0.47561079522606065, -0.46044462226802807, -0.4385287360784389, -0.3932267883677696, -0.3482668374449531, -0.3172495899989656, -0.2877375062165015, -0.2653250473416904, -0.24713494369515843, -0.23086480615222627, -0.21947521342028153, -0.20725288050010704, -0.1792250939615485, -0.14897739688476008, -0.11959270661793653, -0.12671760505142515, -0.12686711117390814, -0.1368661018832995, -0.14377851794466778, -0.17587481522417647, -0.2105841670502855, -0.2537258624462311, -0.30378017237242716, -0.3431243733417375, -0.35847240118556556, -0.3668109141551099, -0.35799566461093946, -0.364559264944063, -0.2861739459464161, -0.26657093025374934, -0.2681176167594401, -0.23276966326093884, -0.24151107105257097, -0.25278697663230787, -0.21805685164056854, -0.18197989500441736, -0.17078592732647735, -0.13414352042977384, -0.1322254692094873, -0.10089679125388784, -0.09394814851086153, -0.08025393384312451, -0.06143078635309962, -0.048376402577673616, -0.030816684205746014, -0.010724976829408206, 0.04342920959743424, 0.10082261252901503, 0.16231747109333128, 0.24132207571102526, 0.30246446308146346, 0.33774736528815197, 0.3511713215436316, 0.35329924941854074, 0.3365812527459582, 0.2841488479141958, 0.2386345837535373, 0.2066375439268029, 0.17522519028557326, 0.1434323184551829, 0.11090591097033098, 0.08934355854236742, 0.05428082021796854, 0.034966357767615364, 0.026614954334803542, 0.020566248461960868, 0.027957533052074268, 0.0254526131946875, 0.013228500905341889, 0.0154662647709074, 0.00348199127788007, 0.002030130378471995, 0.006453542717906657, 0.01223879691301022, 0.028964693539791142, 0.05971957330675082, 0.09338542414064932, 0.1315807725245577, 0.17276993980513566, 0.2146387182750118, 0.23582207783661602, 0.2465404127884483, 0.2704759696562178, 0.28215794760498625, 0.2857018568514036, 0.28681800390370427, 0.27086264328764287, 0.2257595813430271, 0.19941661735401794, 0.18328561574037394, 0.15579510888363757, 0.12211114927924882, 0.08754837580826802, 0.06704992507391694, 0.031080484469214298, 0.025679008388976854, 0.019559002817402416, 0.042461459958587966, 0.053539322847427684, 0.06679361060537303, 0.07681570374217017, 0.09057300515996758, 0.10071820706670565, 0.10273261645724574, 0.1334535056782329, 0.16796755272397945, 0.24414844368322974, 0.3130178204326626, 0.37218308346504614, 0.40432472164181377, 0.3662667490265221, 0.28919834599147975, 0.2733846587589994, 0.24990231510099647, 0.23264518186348937, 0.1913452036077672, 0.12569598755430889, 0.06671046514713908, 0.04061285682072935, 0.03166900007701656, 0.04264838296924722, 0.05156216292218119, 0.06673321943321753, 0.07466799909931865, 0.08482011423259905, 0.1157390635337947, 0.13465574388621349, 0.15512145363371133, 0.1701857965568081, 0.16329676840194907, 0.16401565781447403, 0.15473255797741103, 0.1664368808061738, 0.17969312369700674, 0.17805977412490392, 0.18193040025360574, 0.1836873819754885, 0.17579114392879092, 0.15404006119786118], "in_signal": [0.0, -0.002871794871794009, -0.004993323106140224, -0.005724283140385752, -0.0038171973194644137, -0.0006271101683757488, 0.004477690308043011, 0.009467751327366434, 0.013225236835639718, 0.015983051303313116, 0.016976028573888243, 0.016453006448456972, 0.017516028011993114, 0.019802973200583437, 0.022293169179721326, 0.024171003428264084, 0.019927445843057456, 0.014417316461456994, 0.007252505405343654, -0.00011173428120795411, -0.009607834084683848, -0.018005913153326197, -0.026590619153445762, -0.041721840364960114, -0.05687711116030089, -0.06952791539404497, -0.09095541542901989, -0.11384115689785237, -0.13697944123535744, -0.16018676103243168, -0.1820152309947819, -0.203653948832513, -0.22213933038906, -0.23302477899172624, -0.23389684489542878, -0.2268768661201669, -0.21276690525714514, -0.1938296329877553, -0.17736351055872726, -0.16099066109017585, -0.14971464339556737, -0.14611101886657563, -0.1525966945446373, -0.15977249061426413, -0.1666405198633001, -0.15821683157785746, -0.15002176022005986, -0.1537043744146586, -0.16524558467994546, -0.17418946274844527, -0.18167655446380399, -0.18967761561270735, -0.19547386666973116, -0.19211886891479382, -0.1817290054189106, -0.17352181947567416, -0.16400518574713502, -0.1540322084266894, -0.15040647163540743, -0.1478940718699626, -0.1406091565599917, -0.13087296403252438, -0.12707171903619302, -0.12869490136053358, -0.13433674902586962, -0.14612340289849582, -0.16296442774556089, -0.18411233354702045, -0.21081893586238637, -0.23944820655885476, -0.26603944277607067, -0.2942988331640674, -0.3149900812953806, -0.331927191742582, -0.34630277832617, -0.353940221702374, -0.35064298518937603, -0.33858941018083477, -0.32489629039449486, -0.30831808947036443, -0.2824397933186355, -0.24881274464402006, -0.20801464737926936, -0.16709872271263512, -0.12500117983312672, -0.08376585301710937, -0.04623823236908918, -0.010423469245254398, 0.0175181271509353, 0.043647083787885274, 0.06453823069212791, 0.08640844930922541, 0.10946344568935763, 0.13204228371598703, 0.1541942291943749, 0.17313002783295767, 0.18571119677930875, 0.19546022612929045, 0.20351460866404408, 0.21129595807936447, 0.21793690612152222, 0.22365639755123506, 0.22782921030548414, 0.23204956598986343, 0.2331564323501614, 0.23427509603749663, 0.23704216976263714, 0.24430526148198528, 0.25632060067114404, 0.2699409419165466, 0.2800471333611611, 0.28271428040279944, 0.2787380180468911, 0.2706495697805823, 0.259790827759248, 0.24613579959797216, 0.23088293932188408, 0.21386490301265193, 0.20156966219739988, 0.19178152027079684, 0.18611371552578576, 0.1778757421620759, 0.1660589682856851, 0.18454773672242702, 0.23412308003174595, 0.2920078298682675, 0.3510673482948101, 0.4112747301746863, 0.4784783922511542, 0.5489413464850138, 0.6193963600907677, 0.697185743278851, 0.7735862035690046, 0.8508464915807008, 0.9210608981281813, 0.9815784165813504, 1.0309068169332312, 1.0720358611531873, 1.1036336761663263, 1.1314195904311088, 1.1555729842985851, 1.1692419470492197, 1.1686502906603868, 1.1606359278166898, 1.1503707390869562, 1.1304685167003274, 1.101477059766792, 1.0640429520054557, 1.0255608956375377, 0.9847457122816237, 0.9439587764087958, 0.905888441804385, 0.8724831661239867, 0.8403285556940221, 0.8072922596300147, 0.7715211008890357, 0.7354288670802277, 0.7011061987799485, 0.6639457998516791, 0.6270369506733893, 0.5913498513792519, 0.5618175888954364, 0.5359320604767387, 0.5142226846758373, 0.4895128186838074, 0.46150649524806303, 0.42945712485335724, 0.39238402905809844, 0.3559235205883841, 0.3219841054263387, 0.2924650278207767, 0.2687113441414638, 0.24968269000107057, 0.238511265441148, 0.22576529873665047, 0.209633332820087, 0.19134809533644895, 0.17359177565529466, 0.15702122457287115, 0.14314056024822888, 0.13469769325146352, 0.13107507129820642, 0.12988621030356806, 0.13190359855381129, 0.13624216062520916, 0.1447682867138218, 0.15562081945310685, 0.16876288554048657, 0.18354276647727819, 0.20008816093102055, 0.21799465848173158, 0.23627599192878054, 0.2526572301286099, 0.26306250957809807, 0.2708107574759989, 0.2770668022153527, 0.279912449918073, 0.2811097294563361, 0.2825646764497293, 0.2805092646804201, 0.2742861413356493, 0.24927720605319792, 0.19401625942620992, 0.1267908282254184, 0.056338413165020806, -0.02581235728720927, -0.10678356683930691, -0.1884305584220064, -0.25940980913539463, -0.32014846425994087, -0.3675633556943272, -0.40298476365640373, -0.4383243822129585, -0.47411157297342804, -0.5032340694788904, -0.5283774379860953, -0.5464303560929189, -0.5554541657492446, -0.5580369346950632, -0.5491126339751611, -0.5302776828267879, -0.5078814720220258, -0.47690699334485037, -0.4413925314228116, -0.4062813622653249, -0.377602514563358, -0.35607101588212897, -0.34164988628235127, -0.3284718053251058, -0.3150577413100657, -0.2950193363038939, -0.27128673233767053, -0.2473801305249986, -0.22780315219584688, -0.21719053582075398, -0.21353427084890095, -0.21729351917481185, -0.22480891548069237, -0.23907708139108116, -0.25596579828474597, -0.27055535901558686, -0.28256171017240916, -0.2942282541049906, -0.30599506982966096, -0.3220945189704576, -0.3449091643282984, -0.36971773094454535, -0.39191937695211576, -0.4092317684810257, -0.4231949594281084, -0.4346387691530533, -0.4428331743676548, -0.44635546394772946, -0.4447901183738714, -0.43447745237265106, -0.4172353293871115, -0.3972381815094823, -0.3753380464508862, -0.3533354466290471, -0.33209534604226937, -0.3118492380642608, -0.29337443313546496, -0.2761501226083934, -0.2567651168790244, -0.23520757288017155, -0.21208459962772455, -0.1950112007124647, -0.18138238280475338, -0.1724791266204626, -0.16673900488530366, -0.16856616695307824, -0.1769697669725197, -0.192320986067262, -0.21461282332829504, -0.24031513333098353, -0.2639465869019, -0.284519452352542, -0.29921469480422147, -0.3122836088321898, -0.30706167625503505, -0.2989635270547779, -0.29279434499571033, -0.280789408648756, -0.272933741129519, -0.2689043882300768, -0.2587348809121751, -0.24338388373062358, -0.22886429244979437, -0.2099201380457903, -0.19438120427852973, -0.17568432167360137, -0.15933708704105343, -0.14352045640146766, -0.12710252239179406, -0.11135729842896998, -0.09524917558432519, -0.0783443358333418, -0.05398962674718659, -0.02302717889194627, 0.014041751105109239, 0.05949781602629245, 0.10809114543732666, 0.15402238940749174, 0.19345217583471974, 0.22542159055148397, 0.24765352299037885, 0.25495258797514225, 0.2516889871308213, 0.2426786984900176, 0.22918799684912874, 0.2120368611703396, 0.1918106711303379, 0.1713172486127438, 0.14790996293378877, 0.1253212419005541, 0.105579984387404, 0.08857723720231538, 0.07645329637226715, 0.06625315973675122, 0.05564822797046936, 0.04761183533055697, 0.03878586652002159, 0.03143471929171167, 0.02643848397695067, 0.02359854656416258, 0.02467177595928829, 0.0316813354287808, 0.0440221531711545, 0.06153387704183514, 0.08378108959449525, 0.10995261533059857, 0.13512650783180208, 0.15740928882313132, 0.18002262498974864, 0.20044968951279615, 0.21750012298051766, 0.23136369916515498, 0.23926348798965258, 0.2365627066603275, 0.2291334887990656, 0.21996391418732728, 0.20713015312658936, 0.19012635235712128, 0.16961075704735065, 0.1490985906526639, 0.125494969415974, 0.10553177721057456, 0.08833722233194014, 0.0791620698572697, 0.0740375204553013, 0.07258873848531566, 0.07343413153668657, 0.07686190626134277, 0.08163316642241536, 0.08585305642938144, 0.09537314627915174, 0.10989202756811728, 0.13674331079113977, 0.17199821271944432, 0.2120351868685647, 0.25049309382321455, 0.27364782486387607, 0.27675792908939684, 0.27608327502331736, 0.2708470830388532, 0.26320670280378045, 0.2488344029645778, 0.22420671988252402, 0.19270746893544705, 0.16228854651250352, 0.13616463722540614, 0.11746138637417436, 0.10428154168377574, 0.0967718772336641, 0.09235110160679502, 0.09084490413195583, 0.09582373601232361, 0.10359013758710159, 0.11389640079642355, 0.12515427994850045, 0.13278277763919016, 0.13902935367424693, 0.14216999453487975, 0.14702337178913857, 0.15355732217071222, 0.15845781256155056, 0.1631523300999616, 0.167259340475067, 0.1689657011658118, 0.1659805731722217], "in_upper_bb": [null, 188.3345584412271, 188.2928730152198, 188.30388357147214, 188.37925436861536, 188.40005213584408, 188.44901116197812, 188.45117622427438, 188.43929888564963, 188.4293014290791, 188.41639422146676, 188.4051614689804, 188.41462753443446, 188.42623405607148, 188.42994656813497, 188.42753083119712, 188.45618348019477, 188.45056134990168, 188.4509422275448, 188.44664288884877, 188.46657496235375, 188.464938178813, 188.47590354164893, 188.56534370285743, 188.5706168682984, 188.5584335721684, 188.64982620754355, 188.6672723105689, 188.67870095919903, 188.683234511009, 188.6786219061406, 188.6767982400785, 188.6201018193615, 188.52821780009668, 188.43155538486843, 188.33591323792785, 188.3150705865912, 188.27122399168, 188.21142835889395, 188.14772694187818, 188.0957258019482, 188.0170934027797, 187.98239354692518, 187.97226045643367, 187.92995283772598, 187.96496442845492, 187.9686445168244, 188.01213863663875, 188.05263606348356, 188.0538431347942, 188.0568608718371, 188.0669142230418, 188.0702377324157, 188.0680672958627, 188.04230309982552, 187.98770215736582, 187.90463422617853, 187.80073032857763, 187.7558479589262, 187.67042537425425, 187.65268046687623, 187.66104171153071, 187.6617573372266, 187.66624945185683, 187.67134188313926, 187.4931939360185, 187.48347361130558, 187.54821714353923, 187.64533651195214, 187.695848494762, 187.71699405587384, 187.7729354453866, 187.75674237667215, 187.6757495467985, 187.5652486876858, 187.49775808658126, 187.38730191759097, 187.27162994273718, 187.2147935341873, 187.12451441706386, 186.98862736378024, 186.878564163214, 186.94326619601833, 186.98419564654375, 187.0738115416189, 187.18800640094304, 187.28323230052175, 187.40144706149255, 187.4456994775164, 187.5217832512014, 187.56172924674095, 187.6047921391649, 187.69339140019238, 187.73971415584523, 187.75240546179353, 187.750719669418, 187.74948138907618, 187.76103261499463, 187.70700540790767, 187.64698713332663, 187.66080428724564, 187.69143995767814, 187.7296125692539, 187.7647846474868, 187.78205278888996, 187.82083786845084, 187.87078342566096, 187.98685891417068, 188.08885752820208, 188.19708659491312, 188.2132708049358, 188.22063266850682, 188.22510317902118, 188.23028765944454, 188.23659098604173, 188.2340172564261, 188.207638767475, 188.19302243714412, 188.20369724004397, 188.21284118755293, 188.23884395778796, 188.23374843972852, 188.2288522906957, 188.81735981536855, 189.50100189008344, 189.83643959980975, 190.11241779560396, 190.4111130357036, 190.8249126169817, 191.23203203257202, 191.624494560897, 192.13744173603988, 192.55814349277725, 193.01415362992884, 193.37172362087642, 193.66423273802513, 193.8947122893866, 194.09196735227184, 194.25600233159614, 194.41083923766476, 194.53126295412912, 194.44528547626493, 194.11730687623898, 194.1268326624906, 194.23994399903617, 194.18313087464617, 194.03541230967258, 193.83963803146332, 193.74074828855703, 193.60966126078677, 193.44724233026656, 193.44666409467726, 193.4502623270378, 193.48856375645016, 193.48841552271819, 193.46421827980495, 193.43507510609672, 193.4459663877334, 193.4292133056033, 193.42815340802903, 193.40755412708748, 193.4648163411191, 193.49092341596207, 193.55183291734676, 193.53914764157204, 193.53545605827048, 193.52614570197858, 193.52434818993868, 193.53053574096006, 193.52854403095625, 193.52838817406953, 193.52913911972547, 193.50874811894192, 193.54897620595986, 193.54389437439843, 193.54630983726116, 193.54610765584596, 193.53199836513593, 193.53198516932397, 193.53243269864709, 193.55110997849806, 193.54348944385322, 193.53633862522307, 193.52922112157242, 193.58576429813687, 193.68944289865092, 193.78037821231652, 193.86160984502888, 193.96006705847336, 194.07339593838202, 194.19629077027056, 194.3173316897529, 194.4129838180479, 194.45928317565463, 194.51718997569117, 194.5592405407242, 194.56312850842218, 194.57031810760958, 194.57776136513274, 194.54658259173328, 194.52194583914616, 194.58835491030536, 194.96882757819384, 195.13295000937052, 195.2388415635199, 195.4458333046284, 195.53423213647125, 195.62213654248484, 195.61026544171457, 195.55974958798228, 195.45572975536354, 195.3166768349165, 195.1958528661424, 195.08943182501125, 194.9027284669436, 194.67151739461647, 194.40916237173028, 194.0736897700595, 193.63251909746248, 193.15113536788883, 192.54364105580663, 192.18858856053964, 192.20994089983054, 192.17357546409482, 192.0918652127008, 192.09437531896486, 192.08145693687925, 192.08476698169613, 192.0671161941834, 192.0552026978032, 192.06286821785886, 192.06629954066688, 192.0906382239951, 192.0661526999271, 192.07128187912673, 192.06768548775267, 192.10628123213525, 192.14105563218754, 192.22037207967404, 192.25280210034316, 192.23234372271187, 192.22390585941588, 192.1528195217243, 192.072839232022, 192.04479605768623, 192.09696433496316, 192.1276581214158, 192.13552085204503, 192.09446775791724, 192.0342411159299, 191.87364714622782, 191.67501187039858, 191.45372574213164, 191.25411257694162, 191.1211606768581, 190.99356323220627, 190.89818008391924, 190.7875978905143, 190.73966205230124, 190.68188619555158, 190.5765469321949, 190.45263775083532, 190.3588493863532, 190.30986331537594, 190.34906540042599, 190.3928043914283, 190.38211407415628, 190.38007216185102, 190.38194332340638, 190.3796677979116, 190.4215117000703, 190.48601761584956, 190.58503898914782, 190.70056178211632, 190.7583974667212, 190.75469508264257, 190.74685669491788, 190.710207940225, 190.68601736945138, 190.66463128554324, 190.6132842218458, 190.56799442963475, 190.51615111349537, 190.41906283959204, 190.28845645357194, 190.12151213922613, 190.04916825303616, 189.9365482638314, 189.883066957559, 189.78636078036985, 189.80223156964578, 189.80271427215638, 189.82489248948582, 189.84616907186975, 189.8498322531585, 189.87178355128694, 189.89713185993065, 190.03657826220814, 190.18214505543057, 190.34841715332374, 190.64537450741818, 190.87867070581981, 191.0537359067828, 191.15753356309557, 191.216645146882, 191.26947950574495, 191.2756729899049, 191.2613567693121, 191.26671871795503, 191.23618558904974, 191.22844318220658, 191.19438657828252, 191.16388764820695, 191.14361634045787, 191.1122176493348, 191.0841917118034, 191.06054646475323, 191.06071817685225, 191.05343216710804, 191.02502227207435, 190.9054223184702, 190.7555841016878, 190.608407210134, 190.47482009907728, 190.32339911452272, 190.23697788566608, 190.34321936680064, 190.46656695851513, 190.61023350531303, 190.77531191530807, 190.95084366163613, 191.06459948100903, 191.1546287884367, 191.26818709368098, 191.35721091827193, 191.42999725489844, 191.49346313294512, 191.5288119235308, 191.52130521521312, 191.50319098414766, 191.4979088738347, 191.449947715649, 191.40430718780513, 191.3652202462287, 191.31786740872192, 191.31705896345755, 191.31352138073368, 191.31581052291114, 191.32363180968065, 191.31231984295985, 191.28434845237186, 191.27393941032093, 191.2783375913714, 191.24448281387996, 191.2115613619135, 191.26158817490185, 191.34570815981175, 191.64812464890358, 191.93203153197584, 192.19052534855578, 192.3748749689003, 192.41295834695882, 192.40627386216042, 192.42844355911197, 192.43731886933784, 192.41347094615813, 192.39184976498848, 192.37126860413028, 192.3817372237393, 192.3755044405776, 192.3705004476089, 192.3699840352155, 192.3712926892689, 192.3762997381348, 192.37220567270558, 192.3795899496124, 192.40921954642496, 192.35739989560207, 192.28098890742618, 192.16835757193456, 192.0479453030689, 192.0775214587513, 192.0853193796474, 192.13343432017444, 192.19801709032248, 192.2341546279864, 192.28172600269025, 192.27529444380423, 192.20553287634166, 192.14504810893774], "in_lower_bb": [null, 187.82544155877287, 187.90712698478018, 187.94111642852786, 187.93574563138463, 187.95578119748927, 187.95884598087903, 187.97944877572564, 187.9968122254615, 188.01119857092095, 188.01678759671506, 188.0185885310196, 188.0256955424886, 188.03120880107136, 188.03900009853172, 188.0471066688029, 187.98229887274644, 187.97244976120945, 187.95085777245524, 187.93906711115125, 187.89113503764625, 187.89477182118702, 187.86230645835107, 187.70286629714263, 187.63684313170157, 187.60002642783158, 187.38163379245648, 187.26068768943114, 187.146259040801, 187.029725488991, 186.9273380938594, 186.8101617599215, 186.74089818063848, 186.73078219990333, 186.75394461513156, 186.7860867620721, 186.7909294134088, 186.80777600832002, 186.816571641106, 186.8382730581218, 186.8347741980518, 186.8194065972203, 186.7346064530748, 186.6997395435663, 186.67704716227405, 186.65703557154504, 186.6773554831756, 186.56786136336123, 186.46036393651642, 186.4421568652058, 186.41663912816284, 186.38408577695822, 186.3597622675843, 186.35893270413732, 186.36219690017447, 186.34729784263416, 186.36536577382145, 186.39876967142237, 186.3636520410738, 186.37407462574572, 186.37831953312377, 186.37995828846928, 186.3777426627734, 186.32950054814316, 186.2744081168607, 186.28605606398148, 186.17677638869444, 186.0510328564608, 185.87141348804786, 185.695401505238, 185.5627559441262, 185.3783145546134, 185.2960076233278, 185.21700045320148, 185.15200131231418, 185.10699191341877, 185.12244808240908, 185.15262005726285, 185.13945646581269, 185.15423558293614, 185.22962263621977, 185.298685836786, 185.26048380398169, 185.24030435345622, 185.19568845838108, 185.15499359905692, 185.13926769947827, 185.13105293850742, 185.1933005224836, 185.2547167487986, 185.32827075325903, 185.4642078608351, 185.52610859980766, 185.64928584415478, 185.8235945382065, 185.98078033058198, 186.08451861092377, 186.18146738500536, 186.3754945920923, 186.57451286667336, 186.65119571275437, 186.69856004232184, 186.7153874307461, 186.7632153525132, 186.79594721111002, 186.82116213154916, 186.85671657433906, 186.83664108582934, 186.87964247179798, 186.8864134050869, 186.9817291950642, 187.02586733149315, 187.05339682097883, 187.08171234055547, 187.10040901395826, 187.1304827435739, 187.202861232525, 187.2429775628559, 187.285302759956, 187.31465881244705, 187.34315604221203, 187.36725156027148, 187.3796477093043, 186.99014018463146, 186.60499810991655, 186.50165040019027, 186.441672204396, 186.35997696429635, 186.21017738301828, 186.089917967428, 186.022455439103, 185.9380082639601, 185.95130650722277, 185.97329637007113, 186.08372637912362, 186.26884726197483, 186.5178677106134, 186.83011264772816, 187.14287766840388, 187.50854076233523, 187.91061704587085, 188.52359452373508, 189.36407312376102, 189.6905473375094, 189.8579360009638, 190.20715912535383, 190.63987769032744, 191.0826519685367, 191.39304171144295, 191.7052687392133, 192.04068766973344, 192.1532659053227, 192.28266767296222, 192.32136624354985, 192.3995144772818, 192.48558172019503, 192.58272489390325, 192.62733361226657, 192.6722866943967, 192.671846591971, 192.67694587291257, 192.66168365888092, 192.70157658403792, 192.69166708265323, 192.69135235842796, 192.7105439417295, 192.7298542980214, 192.73265181006133, 192.71496425903993, 192.7204559690437, 192.72536182593043, 192.72561088027453, 192.7310018810581, 192.71277379404015, 192.70785562560158, 192.69244016273888, 192.66914234415407, 192.65725163486408, 192.65926483067605, 192.65981730135286, 192.65964002150196, 192.66326055614678, 192.66641137477697, 192.67052887842758, 192.65048570186318, 192.61380710134907, 192.6078717876835, 192.64264015497113, 192.65118294152668, 192.65046406161798, 192.63881922972942, 192.62177831024712, 192.6231261819521, 192.62482682434532, 192.6699200243088, 192.75436945927578, 192.86998149157782, 192.9817918923904, 193.10384863486723, 193.23702740826673, 193.3336641608538, 193.23175508969464, 192.69831242180618, 192.39768999062954, 192.15729843648003, 191.71231669537164, 191.40891786352876, 191.0580134575152, 190.83888455828546, 190.64154041201775, 190.50656024463652, 190.4026131650835, 190.22043713385762, 190.0238581749887, 189.91856153305636, 189.83227260538357, 189.79962762826975, 189.8471002299405, 189.9817709025375, 190.2131546321112, 190.59164894419342, 190.79920143946038, 190.79069910016943, 190.8095645359051, 190.8522747872992, 190.86075468103508, 190.84317306312073, 190.83186301830386, 190.82151380581658, 190.81617730219673, 190.81301178214107, 190.81158045933313, 190.84374177600495, 190.9222273000729, 190.91009812087327, 190.91669451224732, 190.8470987678648, 190.76757436781247, 190.61625792032598, 190.4758278996568, 190.3917862772881, 190.31222414058414, 190.2394304782757, 190.167410767978, 190.02345394231375, 189.79732566503685, 189.60963187858417, 189.47000914795495, 189.36681224208274, 189.26703888407013, 189.21913285377218, 189.21026812960145, 189.24105425786834, 189.2796674230584, 189.31661932314194, 189.36246676779376, 189.3868499160807, 189.42718210948573, 189.43311794769875, 189.44389380444844, 189.48573306780509, 189.54264224916466, 189.58643061364683, 189.61558668462408, 189.599384599574, 189.6186056085717, 189.65129592584373, 189.66959783814897, 189.66227667659368, 189.66805220208838, 189.6022082999297, 189.49870238415048, 189.33018101085216, 189.11515821788362, 188.92432253327883, 188.80327491735744, 188.69611330508212, 188.629762059775, 188.5339526305486, 188.53783871445677, 188.51618577815418, 188.46847557036526, 188.46831888650462, 188.44423716040794, 188.43684354642807, 188.5117878607739, 188.5396317469639, 188.57875173616856, 188.60543304244104, 188.64063921963017, 188.63426843035424, 188.63428572784363, 188.64460751051422, 188.68883092813027, 188.75216774684148, 188.79121644871302, 188.83486814006937, 188.79842173779184, 188.79723494456942, 188.69800284667627, 188.5655454925818, 188.52424929418018, 188.4876840932172, 188.5583864369044, 188.67727485311798, 188.73344049425506, 188.78374701009503, 188.8770632306879, 188.92620128204499, 189.04173441095026, 189.09247681779343, 189.18553342171745, 189.27253235179305, 189.31880365954214, 189.39020235066522, 189.45872828819657, 189.51637353524674, 189.51770182314775, 189.49710783289197, 189.46297772792565, 189.4940776815298, 189.5359158983122, 189.59659278986604, 189.66367990092274, 189.7571008854773, 189.81898211433395, 189.75524063319935, 189.68874304148486, 189.610076494687, 189.530998084692, 189.4624663383639, 189.451710518991, 189.4541812115633, 189.47762290631903, 189.50959908172806, 189.54581274510159, 189.5923468670549, 189.6344980764692, 189.6925047847869, 189.7881190158523, 189.8644011261653, 189.984362284351, 190.07900281219483, 190.15158975377128, 190.23894259127806, 190.24029103654243, 190.25082861926631, 190.2406894770889, 190.24386819031935, 190.2421801570401, 190.24915154762814, 190.25056058967905, 190.2496624086286, 190.26451718612, 190.27743863808652, 190.2484118250982, 190.19829184018823, 190.01087535109642, 189.89396846802418, 189.79897465144424, 189.75712503109972, 189.80404165304117, 189.8547261378396, 189.94505644088807, 190.02918113066215, 190.17502905384183, 190.2581502350115, 190.3032313958697, 190.27459277626073, 190.2968255594224, 190.3263295523911, 190.3738459647845, 190.41203731073108, 190.45703026186524, 190.51312432729438, 190.52574005038758, 190.53111045357505, 190.5489301043979, 190.58534109257377, 190.64797242806543, 190.7098846969311, 190.70530854124868, 190.76651062035256, 190.7533956798256, 190.7413129096775, 190.7401753720136, 190.7681039973098, 190.89003555619576, 191.07396712365832, 191.20545189106227], "out_sma_10": [191.94, 191.89499999999998, 191.85999999999999, 191.7925, 191.706, 191.69000000000003, 191.66785714285714, 191.65437500000002, 191.61944444444444, 191.58499999999998, 191.535, 191.5, 191.485, 191.473, 191.488, 191.4905, 191.506, 191.519, 191.54, 191.56365, 191.55965, 191.55865, 191.54665, 191.55765, 191.57137, 191.58987, 191.61587000000003, 191.65012000000002, 191.69212000000002, 191.74097, 191.80297000000002, 191.84747, 191.87147, 191.89722, 191.9155, 191.924, 191.917, 191.91275000000002, 191.91275000000002, 191.87375000000003, 191.82274999999998, 191.79125, 191.75725, 191.6785, 191.6495, 191.6355, 191.5405, 191.3345, 191.11950000000002, 190.9575, 190.83174, 190.71574, 190.63224, 190.58774, 190.52474, 190.45274, 190.46573999999998, 190.56124, 190.72523999999999, 190.87524, 190.973, 191.03199999999998, 191.13856, 191.22260999999997, 191.30111000000002, 191.37261, 191.45061, 191.53311000000002, 191.55861, 191.57461, 191.57661000000002, 191.60661, 191.59005, 191.5725, 191.5125, 191.4925, 191.46750000000003, 191.47650000000002], "out_sma_50": [191.94, 191.89499999999998, 191.85999999999999, 191.7925, 191.706, 191.69000000000003, 191.66785714285714, 191.65437500000002, 191.61944444444444, 191.58499999999998, 191.57181818181817, 191.56583333333333, 191.57153846153844, 191.56428571428572, 191.56066666666666, 191.5653125, 191.57264705882355, 191.57916666666668, 191.57763157894738, 191.574325, 191.5660238095238, 191.5625681818182, 191.56071739130434, 191.56152083333333, 191.56494800000002, 191.57475769230768, 191.58865555555553, 191.60450714285713, 191.61711034482758, 191.62987333333334, 191.64245806451612, 191.6516, 191.65488484848487, 191.66025588235294, 191.66510571428572, 191.67176944444444, 191.6773972972973, 191.68562368421053, 191.6929153846154, 191.6908425, 191.68643170731707, 191.68485, 191.6786906976744, 191.6644022727273, 191.66163777777777, 191.66388478260868, 191.64827021276594, 191.61247291666666, 191.57589183673468, 191.544174, 191.510422, 191.48262199999996, 191.45852200000002, 191.438822, 191.42982199999997, 191.41852200000002, 191.409022, 191.39552199999997, 191.397922, 191.402222, 191.39802199999997, 191.38902199999995, 191.389234, 191.388744, 191.39244399999998, 191.394944, 191.397944, 191.398344, 191.40164399999998, 191.404414, 191.40141400000002, 191.39861399999998, 191.397914, 191.39171399999998, 191.38066999999998, 191.37547000000004, 191.36826999999997, 191.36362], "out_sma_200": [191.94, 191.89499999999998, 191.85999999999999, 191.7925, 191.706, 191.69000000000003, 191.66785714285714, 191.65437500000002, 191.61944444444444, 191.58499999999998, 191.57181818181817, 191.56583333333333, 191.57153846153844, 191.56428571428572, 191.56066666666666, 191.5653125, 191.57264705882355, 191.57916666666668, 191.57763157894738, 191.574325, 191.5660238095238, 191.5625681818182, 191.56071739130434, 191.56152083333333, 191.56494800000002, 191.57475769230768, 191.58865555555553, 191.60450714285713, 191.61711034482758, 191.62987333333334, 191.64245806451612, 191.6516, 191.65488484848487, 191.66025588235294, 191.66510571428572, 191.67176944444444, 191.6773972972973, 191.68562368421053, 191.6929153846154, 191.6908425, 191.68643170731707, 191.68485, 191.6786906976744, 191.6644022727273, 191.66163777777777, 191.66388478260868, 191.64827021276594, 191.61247291666666, 191.57589183673468, 191.544174, 191.51884509803924, 191.49848269230768, 191.48124716981133, 191.46502037037038, 191.45492909090908, 191.44760892857144, 191.44080877192982, 191.43122586206897, 191.43171355932205, 191.43268500000002, 191.42936229508197, 191.4232435483871, 191.4268523809524, 191.42714375, 191.4312646153846, 191.43624545454546, 191.44227164179105, 191.4462088235294, 191.45010434782608, 191.45296000000002, 191.4501014084507, 191.4487111111111, 191.44920821917808, 191.4467864864865, 191.442096, 191.44364736842107, 191.44554805194804, 191.4500923076923], "out_ema_10": [191.94, 191.92363636363635, 191.8993388429752, 191.8430954169797, 191.75525988661974, 191.7288489981434, 191.6936037257537, 191.669312139253, 191.60943720484335, 191.54863044032638, 191.52887945117612, 191.52362864187137, 191.54478707062202, 191.53118942141802, 191.527336799342, 191.54691192673437, 191.57292794005537, 191.5942137691362, 191.5861749020205, 191.57259764710767, 191.54121625672445, 191.53190421004726, 191.52973980822048, 191.53887802490766, 191.5585729294699, 191.60610512411174, 191.66863146518233, 191.7347893806037, 191.77755494776665, 191.81799950271815, 191.8547268658603, 191.86932198115844, 191.84944525731146, 191.84727339234573, 191.84413277555558, 191.8551995436364, 191.85970871752068, 191.88339804160782, 191.89914385222457, 191.8465722427292, 191.78537728950567, 191.75530869141372, 191.69434347479304, 191.57719011573977, 191.57042827651435, 191.60580495351175, 191.4829313256005, 191.2005801754913, 190.94956559812925, 190.7750991257421, 190.6800629210617, 190.64005148086866, 190.63004212071073, 190.6254890078542, 190.67721827915344, 190.7440876829437, 190.80152628604483, 190.81670332494576, 190.93366635677378, 191.03481792826943, 191.07030557767496, 191.06661365446132, 191.1727929900138, 191.22237608273855, 191.3083077040588, 191.3904335760481, 191.47217292585754, 191.51541421206525, 191.5517025371443, 191.56957480311806, 191.51147029346023, 191.48211205828562, 191.4826371385973, 191.44397584067053, 191.38052568782135, 191.4131573809447, 191.4453105844093, 191.50979956906215], "out_ema_50": [191.94, 191.9364705882353, 191.93072664359863, 191.9173648144379, 191.89550737073444, 191.88431100325465, 191.8706125325388, 191.8584316489098, 191.83810099601138, 191.81601860401094, 191.80127277640267, 191.78945815772022, 191.7835970534959, 191.7712991298294, 191.7610521051302, 191.75610888532117, 191.75351638001447, 191.75102554158255, 191.74314218701068, 191.73405817967694, 191.72095785890528, 191.7119006879678, 191.7043751707926, 191.69949771311445, 191.6974468224041, 191.70225282936866, 191.71196840468755, 191.7245382711704, 191.73416422132058, 191.74458915381783, 191.7553895791583, 191.76243312507367, 191.76233770840412, 191.76528524925104, 191.76782308261375, 191.7732025695701, 191.77739070409677, 191.78572832354396, 191.79295466379716, 191.78577997109923, 191.7749650702718, 191.7688880086925, 191.75520612599868, 191.72755098380267, 191.72019604326138, 191.7219530611727, 191.69089607838166, 191.62184133020983, 191.55118088588787, 191.48995810604913, 191.44142641561584, 191.40293910519952, 191.37086306185836, 191.34082921629528, 191.32393395291118, 191.31299536652253, 191.3030739796001, 191.2866789215766, 191.2934758266128, 191.3011826569417, 191.2983911801989, 191.28865034960288, 191.30284445354002, 191.30843878869533, 191.32359805188375, 191.34071185377067, 191.36029178107378, 191.37400582887483, 191.38737814931113, 191.39767704541657, 191.39188578873356, 191.39024320878323, 191.39395916137997, 191.38909801779644, 191.37756476219658, 191.3847190852477, 191.39276931719877, 191.40873914789688], "out_ema_200": [191.94, 191.93910447761195, 191.93762085096907, 191.9341619370291, 191.92844888292933, 191.92528023732805, 191.921396851882, 191.91780086330607, 191.91205160098463, 191.9057127790843, 191.90107882108347, 191.89708798704285, 191.89452989761955, 191.89030571953379, 191.88652158302102, 191.8840188807024, 191.882088344576, 191.8801770177643, 191.87689167430398, 191.8732559362512, 191.86854692196016, 191.86478028592077, 191.86134963630963, 191.85855013744086, 191.8564471509987, 191.85608449277981, 191.85701897543873, 191.85876505528512, 191.8598718706554, 191.86126618040015, 191.8628456213912, 191.8635635754072, 191.8625330920698, 191.8622840065766, 191.86196277268033, 191.86239100379794, 191.8625662176905, 191.86383421552443, 191.86489059148937, 191.86235436669844, 191.85884835309946, 191.8564717525711, 191.85212875005797, 191.8441473694604, 191.8411210274757, 191.84036360431674, 191.8313052599952, 191.81238679969672, 191.79256205542114, 191.7746261145712, 191.759479586068, 191.746549440933, 191.73499173505306, 191.72374803619684, 191.7156510408118, 191.7089778961271, 191.70252040462333, 191.69438587323407, 191.69205367549046, 191.69004319115723, 191.6854656469666, 191.67914260570325, 191.67885859967635, 191.6765366235602, 191.67672033874865, 191.67754899209444, 191.6791654200338, 191.67947223177475, 191.67982574190634, 191.67952896835504, 191.6752550482719, 191.6720186796324, 191.670157797248, 191.66617612762366, 191.6604927830702, 191.65949285488045, 191.65880138368763, 191.660206345044], "out_macd": [0.0, -0.007179487179485022, -0.017508948791032708, -0.041356715594446314, -0.0779171401202916, -0.08573038281005552, -0.09685779081135593, -0.10247775103104573, -0.12326287369853617, -0.14332799403689478, -0.1442527692987028, -0.13854707733239024, -0.12132983060854485, -0.12001911217120664, -0.11443357365567408, -0.0987818432101335, -0.08100590803815066, -0.06615574905111998, -0.0649351886020213, -0.06631013196977165, -0.07552628267706041, -0.07470672801548517, -0.07082010566793429, -0.06218163966150314, -0.04934430430421344, -0.024939619288630865, 0.004835442980436255, 0.034689575037617715, 0.05269848676289257, 0.06860064282386702, 0.08187326489073143, 0.08455838742304422, 0.07173837359593449, 0.06705900807784815, 0.062030342693844887, 0.06336651263296744, 0.06169694192848851, 0.06846070343431165, 0.07138432622738833, 0.044143468572656275, 0.01432064883093176, -0.0004330777339873748, -0.027941745809272334, -0.07869136614394279, -0.07846737790308111, -0.05944895545908935, -0.11048068767007635, -0.228975854642556, -0.3279794657504169, -0.3882474862394645, -0.41010935430082895, -0.40600330387258055, -0.38818798454701664, -0.3682108769894228, -0.3240326773133688, -0.27495821685704414, -0.23217955733304052, -0.20997770662526705, -0.14432124004085267, -0.08884313955400103, -0.06510567461921823, -0.06012497503081704, -0.007626421506785164, 0.01723058107197062, 0.05641221464708224, 0.09165238665440256, 0.12459950276664244, 0.13862246265210842, 0.14842822936975608, 0.14923413515285233, 0.11625603700400688, 0.09707084857396353, 0.09170272831025272, 0.06930089359298108, 0.03699973085329589, 0.048364919808221885, 0.05911126534491018, 0.08360927093238502], "out_signal": [0.0, -0.0014358974358970045, -0.004650507706924146, -0.01199174928442858, -0.025176827451601186, -0.03728753852329206, -0.049201588980904834, -0.05985682139093302, -0.07253803185245365, -0.08669602428934188, -0.09820737329121407, -0.1062753140994493, -0.10928621740126843, -0.11143279635525608, -0.11203295181533969, -0.10938273009429847, -0.10370736568306892, -0.09619704235667914, -0.08994467160574758, -0.08521776367855241, -0.08327946747825402, -0.08156491958570025, -0.07941595680214707, -0.07596909337401828, -0.0706441355600573, -0.06150323230577202, -0.048235497248530365, -0.031650482791300755, -0.014780688880462089, 0.0018955774604037332, 0.017891114946469274, 0.031224569441784266, 0.039327330272614314, 0.044873665833661085, 0.04830500120569785, 0.05131730349115177, 0.05339323117861912, 0.056406725629757626, 0.059402245749283766, 0.056350490313958265, 0.04794452201735296, 0.0382690020670849, 0.025026852491813453, 0.004283208764662205, -0.012266908568886459, -0.021703317946927037, -0.039458791891556905, -0.07736220444175673, -0.12748565670348877, -0.1796380226106839, -0.22573228894871292, -0.26178649193348646, -0.28706679045619254, -0.3032956077628386, -0.3074430216729447, -0.3009460607097646, -0.2871927600344198, -0.2717497493525893, -0.24626404749024197, -0.21477986590299378, -0.1848450276462387, -0.15990101712315438, -0.12944609799988055, -0.10011076218551032, -0.0688061668189918, -0.03671445612431294, -0.004451664346121865, 0.024163161053524194, 0.04901617471677057, 0.06905976680398693, 0.07849902084399092, 0.08221338638998545, 0.08411125477403891, 0.08114918253782735, 0.07231929220092105, 0.06752841772238122, 0.06584498724688702, 0.06939784398398663], "out_upper_bb": [null, 192.02227922061354, 192.01099668870538, 192.0893164415931, 192.170456671822, 192.11275288289968, 192.07117079841802, 192.03548006612817, 192.0329793415343, 192.03161691265183, 192.0044444114269, 191.98040503638325, 191.97058700944928, 191.95150175700124, 191.93484894972184, 191.9287125321042, 191.92966802541827, 191.92991796115928, 191.9187631668045, 191.90767265714837, 191.84108972415507, 191.78688772102763, 191.74228454094322, 191.74113821461498, 191.750378216694, 191.79440347442085, 191.87424957388788, 191.96222553512476, 192.0124669859707, 192.04999133712158, 192.09794186274303, 192.12521962757944, 192.13085682512357, 192.13723058588477, 192.14232836538417, 192.1586420693666, 192.1704569914548, 192.19565574092286, 192.2097817436707, 192.202082273584, 192.18616747817765, 192.17300690924887, 192.18808552495142, 192.28600661718284, 192.2892517818629, 192.28624180385134, 192.35444645406676, 192.62696871898225, 192.78798902264757, 192.83553592659842, 192.80752244266506, 192.75312777676822, 192.7028685960448, 192.631349626979, 192.55136817223527, 192.45684221517985, 192.36019976509917, 192.2232960400268, 192.1303611486254, 192.1110997621768, 192.0741521265062, 191.99895761969876, 192.038432424796, 192.08338468176717, 192.11059512921776, 192.10959809540554, 192.22501481104226, 192.2587743568744, 192.24057031487388, 192.20114555936448, 192.13709629886887, 192.09172252405898, 192.05738932683548, 191.99438452683745, 191.9769563094644, 191.97996979500397, 191.98126603810198, 191.97276560326728], "out_lower_bb": [null, 191.76772077938642, 191.7090033112946, 191.49568355840688, 191.24154332817798, 191.26724711710037, 191.26454348729627, 191.27326993387186, 191.2059095473546, 191.13838308734813, 191.13919195220944, 191.15126163028341, 191.1724899136276, 191.1770696715702, 191.18648438361149, 191.2019124678958, 191.21562609222883, 191.22841537217408, 191.23649999109026, 191.2409773428516, 191.25356027584493, 191.27176227897237, 191.2893654590568, 191.28951178538506, 191.308991783306, 191.28596652557917, 191.24762042611212, 191.2068944648752, 191.21965301402932, 191.25462866287842, 191.26467813725696, 191.28090037242055, 191.28726317487641, 191.3176394141152, 191.34454163461584, 191.3552279306334, 191.3624130085452, 191.36721425907712, 191.3950882563293, 191.41263772641597, 191.43955252182235, 191.46571309075117, 191.44063447504863, 191.28971338281715, 191.2757482181371, 191.27325819614862, 191.10305354593322, 190.62028128101775, 190.2442609773524, 189.9957140734016, 189.84696755733495, 189.75386222323175, 189.68662140395523, 189.63489037302105, 189.62287182776473, 189.63139778482014, 189.64604023490082, 189.67244395997324, 189.7143788513746, 189.7216402378232, 189.7305878734938, 189.74878238030126, 189.732367575204, 189.7269653182328, 189.71525487078225, 189.7157519045944, 189.69133518895777, 189.83557564312557, 190.04327968512615, 190.2487044406355, 190.41251370113116, 190.54688747594105, 190.67122067316453, 190.80072547316257, 190.83665369053563, 190.88514020499605, 190.93684396189803, 191.03684439673268], "overall_sma_10": [188.17, 188.07999999999998, 188.1, 188.1225, 188.1575, 188.17791666666668, 188.20392857142858, 188.2153125, 188.21805555555557, 188.22025000000002, 188.22125, 188.23825, 188.25621, 188.27121, 188.27296, 188.27295999999998, 188.22996, 188.20846, 188.18545999999998, 188.16546, 188.13646, 188.12146, 188.082, 187.997, 187.9345, 187.8855, 187.80149999999998, 187.71949999999998, 187.6395, 187.5475, 187.46949999999998, 187.3655, 187.279, 187.262, 187.251, 187.2365, 187.30450000000002, 187.35950000000003, 187.38850000000002, 187.4385, 187.461, 187.471, 187.43800000000002, 187.41, 187.356, 187.3855, 187.3415, 187.22050000000002, 187.12449999999998, 187.0575, 187.0125, 186.98, 186.99200000000002, 187.017, 187.04850000000002, 186.9495, 186.9285, 186.97899999999998, 186.99499999999998, 186.987, 187.0185, 187.06099999999998, 187.04749999999999, 186.97875, 186.89724999999999, 186.82975000000002, 186.73174999999998, 186.62025, 186.52175, 186.40425, 186.26125, 186.09025000000003, 186.00525, 185.914, 185.82, 185.775, 185.778, 185.804, 185.8325, 185.87449999999998, 185.957, 186.087, 186.1985, 186.3105, 186.4495, 186.568, 186.6445, 186.7285, 186.8065, 186.902, 186.933, 186.982, 187.02100000000002, 187.07850000000002, 187.12650000000002, 187.1635, 187.1895, 187.214, 187.276, 187.3195, 187.379, 187.408, 187.424, 187.4495, 187.45149999999998, 187.4785, 187.538, 187.6095, 187.6925, 187.764, 187.816, 187.83849999999998, 187.85449999999997, 187.8625, 187.8855, 187.886, 187.8725, 187.8265, 187.79649999999998, 187.7635, 187.766, 187.7625, 187.754, 187.945, 188.2205, 188.45209, 188.68159, 188.94459, 189.23859, 189.55845, 189.88094999999998, 190.31295, 190.75545000000002, 191.04245, 191.23495, 191.48099, 191.73099, 191.97749, 192.16029, 192.36093, 192.56093, 192.65593, 192.72593, 192.77493, 192.86293, 192.9093, 192.9443, 192.94480000000001, 192.9735, 192.954, 192.927, 192.94400000000002, 193.007, 193.035, 193.025, 193.0405, 193.07350000000002, 193.1285, 193.12800000000001, 193.14600000000002, 193.1575, 193.1825, 193.1855, 193.20850000000002, 193.2055, 193.2055, 193.1825, 193.12849999999997, 193.1175, 193.103, 193.09625, 193.07225, 193.05425, 193.05325, 193.04625000000001, 193.03325, 193.03275, 193.06075, 193.07375, 193.08925000000002, 193.1145, 193.13450000000003, 193.1485, 193.1465, 193.19, 193.27, 193.35549999999998, 193.44350000000003, 193.5375, 193.63461, 193.72061, 193.80460999999997, 193.88761, 193.93761, 193.99711000000002, 194.04361, 194.07761, 194.10861, 194.14411, 194.149, 194.135, 194.01550000000003, 193.77953, 193.59303, 193.39902999999998, 193.11453999999998, 192.86554, 192.57154, 192.30504000000002, 192.05229, 191.82729, 191.70378999999997, 191.63676, 191.52026, 191.42226, 191.38925, 191.34324999999998, 191.34924999999998, 191.30925, 191.31199999999998, 191.308, 191.28400000000002, 191.36388, 191.46287999999998, 191.52187999999998, 191.56588, 191.58138, 191.56738, 191.57938, 191.55937999999998, 191.56788, 191.59387999999998, 191.57049999999998, 191.5255, 191.4595, 191.4185, 191.372, 191.34125, 191.25725, 191.16925, 191.05625, 190.94225, 190.82175, 190.71475, 190.60875, 190.47579000000002, 190.36529000000002, 190.26428, 190.20403000000002, 190.13203, 190.03653, 189.94303, 189.87303000000003, 189.81903, 189.82903000000002, 189.88024000000001, 189.91974, 189.95049999999998, 189.96875, 189.99375, 190.02575, 190.05225000000002, 190.07225, 190.10642, 190.11942, 190.13117000000003, 190.11367, 190.09917000000002, 190.07547, 190.05397, 189.99797, 189.93247000000002, 189.84297, 189.7093, 189.5633, 189.42680000000001, 189.3293, 189.2408, 189.1445, 189.14849999999998, 189.13150000000002, 189.10399999999998, 189.1415, 189.154, 189.16199999999998, 189.2065, 189.2595, 189.2745, 189.344, 189.2785, 189.305, 189.333, 189.328, 189.381, 189.44, 189.4565, 189.4725, 189.5605, 189.63538, 189.76792, 189.90591999999998, 190.06992, 190.21341999999999, 190.33492, 190.45391999999998, 190.54641999999998, 190.58692000000002, 190.57792, 190.55754000000002, 190.51, 190.41500000000002, 190.31, 190.223, 190.1275, 190.04850000000002, 189.99650000000003, 189.99, 190.00050000000002, 189.993, 189.978, 189.9845, 189.9815, 189.982, 190.01100000000002, 190.03199999999998, 190.05946, 190.10845999999998, 190.15481, 190.22731000000002, 190.32831000000002, 190.42881, 190.53481000000002, 190.62681000000003, 190.73480999999998, 190.83481, 190.91635000000002, 190.97735, 191.0085, 190.9865, 190.96300000000002, 190.9335, 190.8995, 190.8565, 190.782, 190.72199999999998, 190.64100000000002, 190.58700000000002, 190.548, 190.581, 190.5915, 190.6, 190.625, 190.6715, 190.727, 190.767, 190.86899999999997, 190.957, 191.111, 191.24499999999998, 191.398, 191.53199999999998, 191.592, 191.5895, 191.6465, 191.6995, 191.7195, 191.693, 191.5635, 191.41133, 191.27433, 191.16483, 191.15183, 191.19383, 191.18683000000001, 191.18582999999998, 191.18583, 191.24732999999998, 191.34283, 191.455, 191.542, 191.59300000000002, 191.631, 191.658, 191.7, 191.7535, 191.7885, 191.8025, 191.82250000000002, 191.8245, 191.8085, 191.8395, 191.8515, 191.8675, 191.8375, 191.777, 191.754, 191.7145, 191.67649999999998, 191.62550000000002, 191.58499999999998, 191.535, 191.5, 191.485, 191.473, 191.488, 191.49049999999997, 191.506, 191.519, 191.54, 191.56365, 191.55965, 191.55865, 191.54665, 191.55765000000002, 191.57137, 191.58987, 191.61587000000003, 191.65012000000002, 191.69212, 191.74097, 191.80297000000002, 191.84747, 191.87147, 191.89722, 191.9155, 191.924, 191.91699999999997, 191.91275, 191.91275000000002, 191.87375000000003, 191.82275, 191.79125, 191.75725, 191.6785, 191.6495, 191.6355, 191.5405, 191.3345, 191.11950000000002, 190.95749999999998, 190.83174, 190.71574, 190.63224, 190.58774, 190.52474, 190.45274, 190.46574, 190.56124, 190.72523999999999, 190.87524000000002, 190.973, 191.03199999999998, 191.13856, 191.22260999999997, 191.30111000000002, 191.37261, 191.45061, 191.53311000000002, 191.55861, 191.57461, 191.57661000000002, 191.60661, 191.59005000000002, 191.57250000000002, 191.5125, 191.4925, 191.4675, 191.47650000000002], "overall_sma_50": [188.17, 188.07999999999998, 188.1, 188.1225, 188.1575, 188.17791666666668, 188.20392857142858, 188.2153125, 188.21805555555557, 188.22025000000002, 188.2165909090909, 188.211875, 188.22016153846153, 188.22872142857142, 188.23447333333334, 188.23731875000001, 188.2192411764706, 188.21150555555556, 188.20090000000002, 188.192855, 188.17843333333334, 188.17077727272726, 188.16009130434782, 188.13217083333333, 188.114484, 188.10200384615385, 188.06452222222222, 188.0357892857143, 188.00731379310344, 187.97773666666666, 187.94974516129034, 187.91912812500001, 187.89309393939394, 187.8762382352941, 187.8677742857143, 187.8615861111111, 187.85911081081082, 187.85781842105263, 187.8486435897436, 187.8429275, 187.83053902439025, 187.81243095238096, 187.78725813953488, 187.77027500000003, 187.75404666666665, 187.7580891304348, 187.74898085106383, 187.72504375000003, 187.70085918367346, 187.685842, 187.660142, 187.635242, 187.60944200000003, 187.591442, 187.57259200000001, 187.545992, 187.521192, 187.497392, 187.46659200000002, 187.439192, 187.41959200000002, 187.39979200000002, 187.3677, 187.33294999999998, 187.29745000000003, 187.25735, 187.22154999999998, 187.17974999999998, 187.13385, 187.08695, 187.04455, 186.99355, 186.95235, 186.91635000000002, 186.87454999999997, 186.83525, 186.81685000000002, 186.79665, 186.77245, 186.75235, 186.74204999999998, 186.73785, 186.73624999999996, 186.72605, 186.71425, 186.70155, 186.68485, 186.67045, 186.65605, 186.64505, 186.63644999999997, 186.64004999999997, 186.65285, 186.65974999999997, 186.66835, 186.65715, 186.65445, 186.66914999999997, 186.68634999999998, 186.69745, 186.70974999999999, 186.72564999999997, 186.73925, 186.74625, 186.74895, 186.76295000000002, 186.77634999999998, 186.79525, 186.82585, 186.85285, 186.86925, 186.88115, 186.90064999999998, 186.923, 186.9466, 186.9742, 187.0045, 187.03650000000002, 187.0808, 187.12470000000002, 187.1702, 187.21559999999997, 187.2504, 187.3292, 187.4267, 187.50961800000002, 187.585218, 187.66461800000002, 187.76201799999998, 187.86149, 187.95499, 188.06079000000003, 188.16179, 188.27558999999997, 188.38379, 188.492216, 188.602516, 188.71441599999997, 188.83277599999997, 188.95327600000002, 189.080576, 189.195576, 189.30277600000002, 189.414876, 189.53107599999998, 189.64137599999998, 189.753476, 189.860576, 189.97227600000002, 190.080176, 190.19017599999998, 190.30277600000002, 190.419376, 190.53197600000004, 190.64577599999996, 190.753776, 190.860576, 190.964376, 191.05937600000001, 191.15657600000003, 191.258476, 191.37157600000003, 191.485576, 191.601176, 191.70977599999998, 191.81767600000003, 191.92257600000002, 192.02477599999997, 192.12357599999999, 192.22447599999998, 192.324526, 192.43352600000003, 192.54562599999997, 192.62282599999998, 192.67492599999997, 192.73390799999999, 192.792808, 192.84800799999996, 192.890608, 192.93063599999996, 192.97123600000003, 192.99783599999998, 193.02423600000003, 193.043636, 193.065936, 193.09170999999998, 193.11771000000002, 193.14121000000003, 193.16604999999998, 193.185372, 193.20317200000002, 193.227572, 193.25657199999998, 193.276172, 193.292772, 193.31857200000002, 193.344372, 193.37397199999998, 193.400172, 193.424372, 193.444772, 193.441872, 193.41107799999997, 193.387778, 193.36757800000004, 193.33338, 193.30278, 193.26258, 193.23557999999997, 193.20562999999999, 193.17873, 193.14612999999997, 193.10133000000002, 193.05013, 193.01093, 192.97012999999998, 192.93492999999998, 192.90673000000004, 192.87393, 192.84743000000003, 192.82108, 192.78848, 192.763256, 192.732056, 192.70605600000002, 192.676656, 192.644656, 192.608056, 192.57505600000002, 192.541456, 192.511756, 192.480356, 192.447656, 192.40785600000004, 192.35995599999998, 192.30635600000002, 192.24795600000002, 192.187606, 192.119006, 192.048384, 191.978884, 191.90788400000002, 191.834484, 191.763284, 191.682284, 191.59279199999997, 191.50549199999998, 191.41873999999999, 191.33099, 191.24499, 191.15918999999997, 191.09339, 191.053184, 191.00848399999998, 190.96828399999998, 190.945932, 190.916332, 190.894532, 190.86373200000003, 190.833282, 190.79888200000002, 190.76308200000003, 190.74028199999998, 190.72571600000003, 190.707716, 190.694316, 190.67041600000002, 190.644516, 190.616976, 190.58167599999996, 190.536876, 190.49277600000002, 190.4361, 190.375, 190.31599999999997, 190.2665, 190.22, 190.17919999999998, 190.13, 190.0995, 190.0496, 189.9948, 189.95030000000003, 189.9007, 189.8565, 189.8241, 189.7975, 189.76585000000003, 189.74735, 189.72134999999997, 189.69935, 189.67295000000001, 189.65155, 189.63395, 189.62275000000002, 189.620242, 189.61894199999998, 189.62509400000002, 189.63362, 189.648528, 189.67322800000002, 189.698328, 189.719628, 189.737128, 189.747728, 189.753478, 189.752378, 189.750578, 189.75137800000002, 189.751778, 189.75107799999998, 189.749878, 189.749778, 189.74134400000003, 189.733544, 189.726544, 189.727644, 189.730844, 189.73488400000002, 189.736584, 189.74838399999996, 189.75968400000002, 189.777584, 189.801684, 189.827284, 189.853076, 189.883476, 189.913646, 189.951446, 189.972546, 190.00784600000003, 190.045846, 190.074646, 190.117846, 190.161846, 190.195046, 190.22704599999997, 190.26044599999997, 190.27994600000002, 190.30944600000004, 190.33354599999998, 190.359146, 190.38034600000003, 190.398046, 190.418246, 190.43194600000004, 190.449946, 190.45794600000002, 190.46907, 190.474162, 190.472362, 190.47016200000002, 190.471962, 190.476462, 190.480862, 190.49646199999998, 190.52396199999998, 190.564562, 190.60656199999997, 190.651762, 190.695762, 190.72656199999997, 190.745262, 190.780262, 190.811062, 190.84106200000002, 190.864562, 190.877162, 190.89022799999998, 190.91102800000002, 190.93182800000002, 190.96062799999999, 190.987628, 191.01542800000004, 191.041828, 191.066336, 191.092336, 191.11476599999997, 191.135766, 191.153766, 191.164666, 191.179866, 191.19386599999999, 191.20846600000002, 191.225566, 191.240766, 191.257366, 191.277566, 191.30336599999998, 191.322866, 191.345866, 191.370266, 191.396066, 191.419566, 191.43656599999997, 191.46336599999998, 191.482866, 191.50326599999997, 191.51226599999998, 191.521566, 191.53286599999998, 191.54526599999997, 191.55876600000002, 191.56876599999998, 191.580766, 191.587666, 191.59266599999998, 191.584866, 191.57126600000004, 191.554696, 191.538396, 191.53859600000004, 191.550196, 191.55099599999997, 191.55514000000002, 191.56174, 191.57724, 191.60219, 191.627424, 191.648024, 191.666024, 191.67772399999998, 191.68572400000002, 191.69307399999997, 191.70107399999998, 191.709374, 191.711174, 191.71617400000002, 191.718974, 191.71437400000002, 191.71197399999997, 191.709774, 191.705574, 191.68877399999997, 191.680274, 191.67877399999998, 191.65877400000002, 191.618574, 191.57797399999998, 191.544174, 191.51042200000003, 191.48262200000002, 191.458522, 191.438822, 191.42982200000003, 191.41852200000002, 191.409022, 191.39552200000003, 191.397922, 191.402222, 191.39802200000003, 191.389022, 191.389234, 191.388744, 191.39244399999998, 191.394944, 191.39794400000002, 191.398344, 191.40164399999998, 191.404414, 191.40141400000002, 191.39861399999998, 191.39791400000001, 191.39171400000004, 191.38066999999998, 191.37546999999998, 191.36827000000002, 191.36362], "overall_sma_200": [188.17, 188.07999999999998, 188.1, 188.1225, 188.1575, 188.17791666666668, 188.20392857142858, 188.2153125, 188.21805555555557, 188.22025000000002, 188.2165909090909, 188.211875, 188.22016153846153, 188.22872142857142, 188.23447333333334, 188.23731875000001, 188.2192411764706, 188.21150555555556, 188.20090000000002, 188.192855, 188.17843333333334, 188.17077727272726, 188.16009130434782, 188.13217083333333, 188.114484, 188.10200384615385, 188.06452222222222, 188.0357892857143, 188.00731379310344, 187.97773666666666, 187.94974516129034, 187.91912812500001, 187.89309393939394, 187.8762382352941, 187.8677742857143, 187.8615861111111, 187.85911081081082, 187.85781842105263, 187.8486435897436, 187.8429275, 187.83053902439025, 187.81243095238096, 187.78725813953488, 187.77027500000003, 187.75404666666665, 187.7580891304348, 187.74898085106383, 187.72504375000003, 187.70085918367346, 187.685842, 187.67013921568628, 187.65234807692306, 187.63720943396225, 187.63077962962961, 187.62576545454547, 187.6136982142857, 187.60503684210528, 187.59641551724138, 187.5812220338983, 187.56936833333333, 187.5633131147541, 187.5569693548387, 187.54360476190476, 187.5289, 187.51368615384615, 187.49491818181818, 187.47469552238806, 187.45286176470586, 187.42767536231884, 187.40292285714284, 187.37992394366196, 187.35325833333334, 187.33287123287673, 187.3106702702703, 187.28786133333332, 187.26861315789475, 187.25434545454544, 187.24146923076924, 187.22575443037974, 187.21187, 187.20425432098764, 187.19883658536585, 187.19619999999998, 187.1916023809524, 187.1892305882353, 187.1871465116279, 187.18424827586207, 187.18317727272725, 187.17864719101124, 187.17744, 187.17444615384613, 187.17526739130435, 187.17736129032255, 187.17957021276595, 187.18262736842107, 187.1846833333333, 187.18478969072163, 187.1863224489796, 187.1884808080808, 187.191646, 187.194699009901, 187.1980843137255, 187.2013067961165, 187.205525, 187.2082342857143, 187.21240188679243, 187.21779999999998, 187.22550555555554, 187.23472110091743, 187.24367818181818, 187.25067207207206, 187.25526428571428, 187.2591115044248, 187.2631543859649, 187.26712695652174, 187.27047068965516, 187.27375726495728, 187.27643728813558, 187.28192941176468, 187.28699666666668, 187.2932611570248, 187.29684098360656, 187.2993463414634, 187.31814193548388, 187.3433968, 187.36425, 187.38461023622048, 187.40676171875, 187.43360852713178, 187.46172384615383, 187.49079465648853, 187.52533409090907, 187.5592037593985, 187.59607537313434, 187.63165999999998, 187.66695147058823, 187.70186423357663, 187.73797391304348, 187.77365755395684, 187.81166714285715, 187.85037872340425, 187.88664366197182, 187.9205132867133, 187.95571805555556, 187.9924372413793, 188.02601643835615, 188.05849251700678, 188.0897864864865, 188.12264026845637, 188.15448933333334, 188.18657880794703, 188.2193644736842, 188.2529633986928, 188.28554155844157, 188.3171187096774, 188.34745769230767, 188.37791974522293, 188.4086924050633, 188.4374427672956, 188.46645875, 188.49533167701864, 188.52573086419753, 188.55557300613498, 188.5857219512195, 188.61338424242425, 188.6401108433735, 188.66561916167666, 188.68963333333335, 188.71436923076922, 188.73919647058824, 188.76439122807017, 188.79006337209302, 188.81561213872834, 188.84247643678162, 188.86669085714283, 188.8897210227273, 188.91234971751413, 188.93520168539328, 188.95791005586594, 188.9808661111111, 189.0047287292818, 189.02876868131867, 189.0523819672131, 189.07639076086957, 189.10038324324324, 189.12521989247313, 189.1499513368984, 189.17500478723406, 189.2002164021164, 189.22580000000002, 189.2516335078534, 189.27751041666667, 189.30291191709844, 189.32696907216496, 189.35149743589744, 189.3761581632653, 189.40008629441627, 189.42417676767678, 189.44865326633166, 189.47196, 189.50121, 189.52638499999998, 189.5447865, 189.56436150000002, 189.583724, 189.5990245, 189.6152245, 189.6298995, 189.6468495, 189.663562, 189.681512, 189.699662, 189.713814, 189.726814, 189.74118900000002, 189.754839, 189.770889, 189.78693900000002, 189.80303899999998, 189.820889, 189.840089, 189.85778899999997, 189.87790800000002, 189.900108, 189.92055800000003, 189.938858, 189.95988299999996, 189.979333, 190.000033, 190.02148300000002, 190.04500800000002, 190.069208, 190.092483, 190.11328300000002, 190.13098300000001, 190.147958, 190.16325799999998, 190.1784205, 190.1934705, 190.20802049999998, 190.2247705, 190.2427705, 190.26167049999995, 190.2785205, 190.2936205, 190.3024725, 190.3144475, 190.33060949999998, 190.347447, 190.361747, 190.375972, 190.390922, 190.405722, 190.418622, 190.432647, 190.4490095, 190.4640095, 190.47918449999997, 190.4961345, 190.5120845, 190.52633450000002, 190.54048450000002, 190.5569595, 190.5750055, 190.59375550000001, 190.61408050000003, 190.63310549999997, 190.6531305, 190.6738205, 190.6945705, 190.7131705, 190.7325955, 190.74884550000002, 190.76477050000003, 190.78092049999998, 190.7966705, 190.8106705, 190.82497049999998, 190.8394205, 190.8582705, 190.8718955, 190.8834455, 190.8959955, 190.9069455, 190.91654549999998, 190.9285955, 190.9414205, 190.95227050000003, 190.9662955, 190.97709550000002, 190.9904955, 191.0009955, 191.01134550000003, 191.0220705, 191.0322205, 191.0432455, 191.0555705, 191.0695955, 191.0842645, 191.09951650000002, 191.11684150000002, 191.13409149999998, 191.1508165, 191.1663415, 191.1823415, 191.1966415, 191.20801649999999, 191.2180165, 191.22751649999998, 191.23681649999997, 191.2467915, 191.25766650000003, 191.2692415, 191.27959149999998, 191.29049150000003, 191.3021665, 191.31389149999998, 191.3267165, 191.3373415, 191.3475415, 191.35771649999998, 191.3686165, 191.3806415, 191.3828915, 191.3810665, 191.382535, 191.385235, 191.3872275, 191.3867775, 191.3860345, 191.3851095, 191.3797095, 191.3742095, 191.36750949999998, 191.36105949999998, 191.354303, 191.34755299999998, 191.338778, 191.32808800000004, 191.316138, 191.30373799999998, 191.291888, 191.280738, 191.26786300000003, 191.254013, 191.240888, 191.22968799999998, 191.218938, 191.20846300000002, 191.198013, 191.187388, 191.17593800000003, 191.163963, 191.15246299999998, 191.14111299999996, 191.13231299999998, 191.12386299999997, 191.118063, 191.114313, 191.110613, 191.106113, 191.09641299999998, 191.08416300000002, 191.07436299999998, 191.065813, 191.058013, 191.049388, 191.03981300000004, 191.0290045, 191.01917950000004, 191.009542, 191.000392, 190.991142, 190.98104199999997, 190.972792, 190.96564199999997, 190.960117, 190.953917, 190.94806699999998, 190.94181700000001, 190.93346699999998, 190.925217, 190.916617, 190.908717, 190.900967, 190.891567, 190.882467, 190.872867, 190.862417, 190.85051149999998, 190.8394115, 190.8275615, 190.81561150000002, 190.8037115, 190.7899615, 190.7770865, 190.7643115, 190.7512615, 190.73648649999998, 190.7223115, 190.70941150000002, 190.70178650000003, 190.70088500000003, 190.69771, 190.69440999999998, 190.6958845, 190.6963345, 190.6986345, 190.6982345, 190.69787949999997, 190.6960295, 190.6945295, 190.6963795, 190.6995795, 190.7018655, 190.70591549999997, 190.7099655, 190.713678, 190.71737800000002, 190.71932800000002, 190.720778, 190.722703, 190.721759, 190.7212965, 190.72154650000002, 190.7238215, 190.72674650000002, 190.7309465, 190.7340465, 190.73504649999998, 190.7335215, 190.7325715, 190.73109650000004, 190.72894649999998, 190.73104649999996, 190.7346715, 190.7351715, 190.73060900000002, 190.727159, 190.72445900000002, 190.722296, 190.72124599999998, 190.72162100000003, 190.722596, 190.726846, 190.73351899999997, 190.740194, 190.745457, 190.7532195, 190.76161950000002, 190.7691195, 190.7756945, 190.7848975, 190.792775, 190.80045, 190.8081375, 190.81673750000002, 190.8245875, 190.8327125, 190.8406625, 190.84666249999998, 190.85341250000002, 190.86078749999996, 190.86607899999998, 190.870104, 190.876204, 190.884429, 190.893454], "overall_ema_10": [188.17, 188.13727272727272, 188.13776859504128, 188.14726521412467, 188.17458062973836, 188.19374778796777, 188.22397546288272, 188.23688901508586, 188.2374546487066, 188.23791743985083, 188.2273869962416, 188.21513481510675, 188.23412848508733, 188.2533778514351, 188.2645818784469, 188.2673851732747, 188.20604241449746, 188.18312561186156, 188.1516482278867, 188.13134855008911, 188.08746699552745, 188.0733820872497, 188.04640352593157, 187.94523924848946, 187.89883211240044, 187.87904445560036, 187.73558182730937, 187.64911240416222, 187.56927378522363, 187.4875876424557, 187.4189353438274, 187.33731073585878, 187.28689060206625, 187.29291049259965, 187.34510858485424, 187.39963429669893, 187.46697351548096, 187.52934196721168, 187.52400706408227, 187.54146032515823, 187.50392208422036, 187.42502715981664, 187.2986585853045, 187.25162975161277, 187.21315161495588, 187.3453058667821, 187.34252298191262, 187.20751880338307, 187.08615174822248, 187.0613968849093, 187.02932472401667, 186.97762931965002, 186.95442398880454, 187.0154378090219, 187.07717638919974, 187.05405340934524, 187.0660436985552, 187.07312666245423, 187.0052854510989, 186.98068809635362, 187.02056298792567, 187.04773335375737, 186.98723638034693, 186.91728431119293, 186.8486871637033, 186.74438040666632, 186.6344930599997, 186.5173125036361, 186.37143750297497, 186.24844886607042, 186.16145816314852, 186.03392031530333, 186.0032075307027, 185.94626070693857, 185.88330421476792, 185.87270344844646, 185.92675736691072, 185.98552875474513, 185.988159890246, 186.0112217283831, 186.11736323231344, 186.2342062809837, 186.36980513898666, 186.4498405682618, 186.54805137403238, 186.6320420332992, 186.68712529997208, 186.7603752454317, 186.76394338262594, 186.8195900403303, 186.83511912390662, 186.91055201046902, 186.99408800856554, 187.06516291609907, 187.1387696586265, 187.1826297206944, 187.1848788623863, 187.2121736146797, 187.2463238665561, 187.29335589081862, 187.3309275470334, 187.36894072030006, 187.39822422570003, 187.44218345739094, 187.45087737422895, 187.48708148800551, 187.5421575810954, 187.6344925663508, 187.74276664519607, 187.8295363460695, 187.86416610132957, 187.84613590108785, 187.8177475554355, 187.799975272629, 187.78543431396918, 187.7617189841566, 187.74231553249177, 187.71462179931143, 187.7537814721639, 187.778548477225, 187.82699420863864, 187.80935889797706, 187.77220273470851, 188.1099840556706, 188.53998695463957, 188.80015296288693, 189.00921606054382, 189.2293585949904, 189.52765703226487, 189.81146484458034, 190.07665305465665, 190.4354434083554, 190.72536278865442, 191.04802409980815, 191.29383789984303, 191.50064919078065, 191.67325842882053, 191.85721144176225, 192.01008208871457, 192.20733989076643, 192.40055081971798, 192.50954157976923, 192.5496249289021, 192.62969312364714, 192.7479307375295, 192.7746706034332, 192.77927594826352, 192.76304395767013, 192.8033996017301, 192.82096331050644, 192.8535154358689, 192.91105808389273, 192.9926838868213, 193.0431049983083, 193.0679949986159, 193.06472318068572, 193.07659169328832, 193.10630229450862, 193.08333824096158, 193.08273128805945, 193.08859832659408, 193.14885317630421, 193.1926980533398, 193.24857113455073, 193.23064911008694, 193.19780381734384, 193.14365766873584, 193.06299263805658, 193.02790306750083, 193.01101160068248, 193.01764585510384, 193.04716479053948, 193.07677119225957, 193.15190370275783, 193.1388303022564, 193.09904297457342, 193.0619442519237, 193.0470452970285, 193.03849160665968, 193.04785676908517, 193.09370099288788, 193.14575535781734, 193.1828907473051, 193.23509242961325, 193.2859847151381, 193.36489658511297, 193.43491538781967, 193.51220349912518, 193.5899846811024, 193.67564201181105, 193.76370710057267, 193.84666944592308, 193.9072750012098, 193.91867954644437, 193.9534650834545, 193.99556234100822, 194.01273282446127, 194.0413268563774, 194.08744924612694, 194.09154938319477, 194.0785404044321, 193.88698760362624, 193.51122622114872, 193.2555487263944, 193.0581762306863, 192.74579873419788, 192.53747169161645, 192.299749565868, 192.17797691752835, 192.06970838706866, 192.01521595305616, 191.97426759795502, 191.82440076196318, 191.6636006234244, 191.57749141916543, 191.47431116113532, 191.41352731365615, 191.3910678020823, 191.3617827471582, 191.4069131567658, 191.465656219172, 191.4809914520498, 191.56604755167712, 191.63222072409945, 191.6590896833541, 191.62107337728972, 191.56178730869158, 191.48691688892947, 191.4620229091241, 191.45256419837426, 191.51846161685165, 191.5714685956059, 191.5975652145866, 191.5761897210254, 191.4932461353844, 191.4108377471327, 191.30523088401765, 191.2210979960144, 191.09180745128452, 190.98966064196003, 190.93426779796727, 190.88621910742773, 190.81781563334994, 190.74366733637723, 190.61936418430864, 190.4540979689798, 190.32153470189255, 190.23260111973025, 190.17349182523384, 190.10740240246406, 190.03878378383422, 189.98355036859164, 189.95199575612043, 189.9370874368258, 189.97761699376656, 190.0221411767181, 190.03993369004206, 190.05812756457985, 190.06392255283805, 190.06320936141296, 190.06080765933788, 190.04975172127644, 190.04252413558982, 190.07328338366437, 190.1126864048163, 190.15401614939515, 190.11601321314146, 190.09401081075208, 190.05019066334262, 190.0128832700076, 189.91781358455165, 189.8136656600877, 189.68663554007173, 189.53906544187686, 189.4101444524447, 189.33102727927292, 189.26538595576875, 189.23713396381078, 189.17401869766334, 189.3032880253609, 189.30632656620435, 189.26335809962174, 189.30456571787232, 189.2491901328046, 189.1875191995674, 189.22978843600967, 189.27891781128062, 189.2754782092296, 189.33175489846056, 189.31325400783135, 189.3626623700438, 189.36036012094493, 189.37484009895493, 189.40305099005403, 189.42067808277147, 189.45055479499484, 189.48863574135942, 189.60706560656678, 189.73919913264552, 189.88759929034632, 190.08349032846516, 190.2483102687442, 190.36225385624527, 190.43184406420067, 190.47878150707328, 190.4844575966963, 190.40819257911514, 190.34306665563966, 190.30432726370515, 190.26354048848603, 190.21835130876127, 190.16774197989557, 190.13815252900548, 190.07485206918628, 190.04306078387967, 190.03341336862883, 190.0273382106963, 190.05054944511517, 190.0513586369124, 190.02929343020105, 190.03851280652813, 190.01514684170482, 190.01421105230395, 190.02617267915778, 190.04141401022, 190.08199328108907, 190.15617632089106, 190.24023517163815, 190.33837423134028, 190.44776073473295, 190.56362241932695, 190.63750925217659, 190.69068938814448, 190.7760185903, 190.8367424829727, 190.88097112243221, 190.92079455471725, 190.92246827204139, 190.85656494985204, 190.8290076862426, 190.821915379653, 190.78702167426152, 190.73483591530487, 190.67668393070397, 190.64637776148504, 190.57794544121504, 190.57468263372138, 190.56837670031746, 190.6268536638961, 190.66015299773315, 190.6992160890544, 190.7320858910445, 190.77443391085458, 190.80999138160828, 190.82817476677042, 190.91214299099397, 191.00811699263141, 191.20300481215298, 191.38973120994336, 191.56250735359, 191.68114238021002, 191.64457103835363, 191.5164672131984, 191.52074590170776, 191.50606482866996, 191.50314395072996, 191.4434814142336, 191.32375752073656, 191.2118561533299, 191.1678823072699, 191.15917643322084, 191.19387162718067, 191.22407678587507, 191.26879009753415, 191.29810098889158, 191.332991718184, 191.41608413305963, 191.4749779270488, 191.53952739485808, 191.59415877761114, 191.60067536350002, 191.62418893377276, 191.6252454912686, 191.67338267467431, 191.72640400655172, 191.7470578235423, 191.7803200374437, 191.80935275790847, 191.81674316556146, 191.791880771823, 191.81881154058246, 191.82448216956746, 191.81821268419156, 191.776719468884, 191.7009522927233, 191.68441551222813, 191.65724905545937, 191.63956740901222, 191.58510060737362, 191.5287186787602, 191.51258800989473, 191.51029928082295, 191.53388122976423, 191.52226646071617, 191.52003619513138, 191.5409387051075, 191.5680407587243, 191.59021516622894, 191.58290331782365, 191.56992089640116, 191.5390261879646, 191.53011233560738, 191.52827372913333, 191.53767850565455, 191.55759150462643, 191.6053021401489, 191.66797447830365, 191.73425184588478, 191.777115146633, 191.81763966542698, 191.85443245353116, 191.86908109834368, 191.8492481713721, 191.8471121402135, 191.84400084199285, 191.85509159799415, 191.85962039835886, 191.88332578047542, 191.89908472947988, 191.84652386957444, 191.78533771147, 191.75527630938453, 191.69431698040552, 191.5771684385136, 191.57041054060204, 191.60579044231076, 191.4829194527997, 191.20057046138157, 190.94955765022127, 190.7750926229083, 190.68005760056133, 190.64004712773198, 190.63003855905342, 190.62548609377097, 190.67721589490353, 190.7440857321938, 190.80152468997676, 190.8167020190719, 190.93366528833155, 191.03481705408944, 191.07030486243679, 191.06661306926645, 191.172792511218, 191.22237569099656, 191.30830738354263, 191.3904333138076, 191.4721727112971, 191.51541403651578, 191.55170239351293, 191.56957468560148, 191.5114701973103, 191.4821119796175, 191.48263707423249, 191.4439757880084, 191.38052564473415, 191.41315734569156, 191.4453105555658, 191.50979954546293], "overall_ema_50": [188.17, 188.16294117647058, 188.16204152249134, 188.16313793337403, 188.16840703402602, 188.1727832287701, 188.18012506293599, 188.1846299624287, 188.18680133645108, 188.18888755855104, 188.18853902684316, 188.1874198493199, 188.19260338464068, 188.19838364406652, 188.2029568344953, 188.20597813510332, 188.1951554631385, 188.19063956262326, 188.18355565820667, 188.1779260245515, 188.16663480790245, 188.1604922664161, 188.15125727557626, 188.12532561771053, 188.10825402485915, 188.0957734748647, 188.0563313778112, 188.02510269632842, 187.9931378847077, 187.9588971833466, 187.9256070977252, 187.88813230957913, 187.8556565327329, 187.83465039419434, 187.82466410422592, 187.81761845307983, 187.81575106276298, 187.81552553088994, 187.80315198065895, 187.79596955004487, 187.77789231278823, 187.7501318299338, 187.71012666013246, 187.68384718326453, 187.6585982741169, 187.66963363591626, 187.6563146698019, 187.6148905651038, 187.57273799392325, 187.54831689612237, 187.52230446882345, 187.49182194063428, 187.46665245276625, 187.45972490559896, 187.45561804655586, 187.4357898878674, 187.42340597069614, 187.4109194620414, 187.38304026745152, 187.36292104127693, 187.35653198083472, 187.34921700119415, 187.32434574624534, 187.296038069922, 187.26638951816034, 187.22751149784034, 187.18486398812112, 187.13800657682225, 187.08220239733902, 187.02780230332573, 186.97847672280315, 186.91892861602656, 186.87759808206474, 186.83102560825827, 186.78275009420895, 186.74519126698507, 186.72263474671118, 186.70410005076172, 186.6764882840652, 186.6544691356705, 186.65213701270304, 186.6563669337735, 186.66905842656672, 186.6745855470935, 186.68695474132514, 186.6996231828418, 186.7088536462598, 186.72380056209275, 186.72600446161852, 186.73949448273152, 186.74598489517342, 186.7657501934019, 186.7894462642489, 186.81280131270972, 186.83857381025052, 186.85980620984853, 186.8729510643643, 186.89107063046765, 186.91102864495912, 186.93432163927443, 186.95650510440092, 186.9793872571695, 187.00097991375108, 187.0260395249765, 187.04423405340881, 187.06798958072613, 187.09630371481532, 187.1337035691363, 187.1766955860329, 187.21760948461986, 187.24907577934064, 187.26930810171945, 187.28580582322067, 187.3028330458395, 187.31919253423797, 187.33236145446392, 187.34501394644576, 187.35462124266357, 187.3771851155003, 187.39729550312776, 187.4226956794757, 187.4347468293002, 187.44142342422958, 187.52724995661274, 187.64284799752988, 187.73414415448948, 187.82104046215656, 187.9151173067779, 188.0309950594533, 188.15090113555317, 188.2732187380805, 188.42132780717537, 188.56284436375674, 188.71724262400159, 188.86166448188388, 189.00165018847667, 189.13687959285016, 189.27602156960114, 189.41021680216582, 189.55471810404165, 189.70041543329495, 189.82981090649906, 189.94354381212656, 190.06301268223925, 190.18916904764166, 190.2952800653812, 190.39350437654272, 190.48356302844303, 190.58165859595508, 190.6725739451333, 190.76384555512809, 190.85820455296619, 190.95631417834008, 191.0470469556601, 191.1306921730852, 191.2059591466897, 191.28141172917245, 191.35821911234217, 191.42181836283856, 191.48684509370764, 191.5506943057191, 191.62400041137718, 191.69325529720555, 191.7641080306485, 191.81845673532894, 191.86675254962975, 191.9072720574874, 191.93835942778202, 191.97489435218273, 192.0125455540579, 192.05313200291837, 192.0973229047647, 192.14095730065628, 192.19386093592468, 192.22861148745704, 192.25572476245873, 192.28079437961722, 192.30821420786754, 192.33534306246096, 192.36493745216836, 192.4016065716912, 192.4399749414288, 192.47566219862767, 192.51465583789718, 192.55388502072475, 192.59961501991202, 192.64472815638607, 192.69238587574347, 192.74131191983196, 192.79306831513267, 192.84667347924514, 192.90052942123555, 192.95070473804986, 192.9906771012636, 193.03457211690034, 193.07968693584544, 193.11930705600838, 193.16051070087082, 193.20500047730727, 193.24049065466778, 193.27105964860237, 193.26141025061796, 193.20489612314276, 193.16176294184305, 193.12287027745705, 193.05295771755678, 192.99597898353494, 192.92672490574927, 192.87587294866105, 192.82515244087043, 192.78377391377748, 192.744802387747, 192.68226111763929, 192.61393715224168, 192.55809647960476, 192.4973868137379, 192.44415595829722, 192.3988949403248, 192.35305592305716, 192.3239164750941, 192.30062563293356, 192.27118933360282, 192.25854661463802, 192.24566243367184, 192.22740116176317, 192.19691484169402, 192.16154563221582, 192.1218771760505, 192.09160748287206, 192.0648777776614, 192.05507864912568, 192.045467721709, 192.03250820321063, 192.01084121484942, 191.9759062652475, 191.93920405876722, 191.89570586038417, 191.85440366978088, 191.80168195724045, 191.75181207656436, 191.70997630885594, 191.66919292419493, 191.62373437814807, 191.57613695155405, 191.5166806005127, 191.44584606715927, 191.37836190766282, 191.31773595049955, 191.26243257989174, 191.20547443950383, 191.1476126967782, 191.09221612043396, 191.0419331353189, 190.99597497314954, 190.96319164086918, 190.93414490985472, 190.9022176584879, 190.87232676991977, 190.84164728874646, 190.81099445389367, 190.78115153413313, 190.7505181406377, 190.72147821355387, 190.70148691106158, 190.68535016945134, 190.6718070255513, 190.64330478925515, 190.61788107202946, 190.58788573587145, 190.5587529619157, 190.51684108105627, 190.470886528858, 190.41771450811845, 190.35721589995694, 190.2973250803508, 190.24546919484683, 190.1954507950489, 190.15288409720387, 190.10335923064684, 190.09479612356265, 190.06441196185432, 190.0254154143306, 190.00441873141568, 189.96502976155625, 189.9236560454168, 189.9039048279495, 189.88806542293187, 189.8634354063463, 189.8525163708033, 189.8281039641051, 189.81857047531668, 189.80019516255916, 189.78606986206665, 189.7760279066915, 189.76520328289968, 189.75813648749187, 189.75428799778632, 189.76941395865745, 189.79154674459247, 189.8215017742163, 189.86634484189412, 189.91040975005515, 189.94823681868047, 189.97948243363416, 190.0073458676093, 190.02705779436974, 190.0285457240023, 190.02938706815905, 190.0333326733293, 190.0351627645713, 190.03437206792145, 190.03067120251276, 190.02966448868872, 190.02026588128916, 190.015549572219, 190.01454762821038, 190.01397713298644, 190.01950744149678, 190.02089930653614, 190.01733462784844, 190.01979209342304, 190.01548652113192, 190.01527136344046, 190.01780974134476, 190.02142504560578, 190.03096131832714, 190.0489628352555, 190.0712976260298, 190.09908987598942, 190.1320667435977, 190.16943667522133, 190.20083131540875, 190.2294261657849, 190.26591925732276, 190.29902046291795, 190.32964711143097, 190.35985702862976, 190.38221557652665, 190.3891875147021, 190.4015723180471, 190.4168047761629, 190.42516537317613, 190.42810006442411, 190.4275863364075, 190.4308182447837, 190.42451164694904, 190.42982491569614, 190.43414550723747, 190.4520221540125, 190.46606050091395, 190.4820973440154, 190.4977013697403, 190.51602680622108, 190.53382967656538, 190.548581453955, 190.5776566910548, 190.61147407571931, 190.66906332765188, 190.73027653048905, 190.7934029410581, 190.84915184533034, 190.87389098865071, 190.87648349889972, 190.90250375384483, 190.92358203800777, 190.9457945071055, 190.95478295780725, 190.94812480259912, 190.93871990837954, 190.9399465786392, 190.94700749712393, 190.9628111246877, 190.97838715901366, 190.9976660939543, 191.01462036477963, 191.03326270341572, 191.0629386758308, 191.08949010030804, 191.11852970421754, 191.14682265699332, 191.1657707880916, 191.18789742385275, 191.20523477978008, 191.23208831782793, 191.2608299524229, 191.2835425033083, 191.30889377768838, 191.33364304130845, 191.35389233380616, 191.36668086973535, 191.38916397288298, 191.4072359739464, 191.4222463279093, 191.4288249032854, 191.42612588747028, 191.43333663698124, 191.437323435531, 191.44213428119645, 191.43812901526718, 191.43173179898218, 191.43205604215936, 191.43472051109427, 191.44277068712978, 191.44383850332076, 191.44643307181798, 191.45382785331532, 191.4630895061265, 191.47198795686666, 191.4750472526758, 191.47647677217873, 191.47347768307367, 191.47412561707077, 191.47592461247976, 191.48000600022564, 191.48656262766778, 191.49963860305337, 191.5172998343062, 191.5375037623726, 191.55446439914232, 191.57193638348969, 191.5895075057058, 191.60305623097224, 191.6092108885812, 191.6181634027545, 191.62647072029355, 191.6373934371448, 191.64690742000187, 191.66036203098218, 191.67250469643386, 191.6700535318678, 191.66377692277496, 191.66206018070534, 191.65256762459924, 191.6289375216738, 191.6254497757258, 191.6309223335405, 191.6034351832056, 191.53781027406026, 191.4704451652736, 191.4123884921256, 191.36689874733636, 191.33133409057808, 191.302066087026, 191.2747301620446, 191.26042701843502, 191.25197890006504, 191.24445031574876, 191.2303542249351, 191.2393599416043, 191.24918896350218, 191.24843645512954, 191.24065463335975, 191.2567309222476, 191.26413363117908, 191.281030351525, 191.29981347499464, 191.32099726028898, 191.33625226968942, 191.3511051218585, 191.36282648962873, 191.358401921408, 191.35807243429394, 191.36304998589026, 191.35940096683575, 191.34903230146966, 191.3573055445493, 191.36643081731205, 191.38343353035864], "overall_ema_200": [188.17, 188.1682089552239, 188.16792826910228, 188.16814788831522, 188.16943497400365, 188.17053512351606, 188.17242034616766, 188.17364004421574, 188.17430034228323, 188.1749540702207, 188.17500427847725, 188.174854982174, 188.1762952311076, 188.17792413428066, 188.17928807324307, 188.18029018196702, 188.17779973239521, 188.1768266007296, 188.1751666345532, 188.17382169291585, 188.17099759646894, 188.16939563033492, 188.16696383301817, 188.16022787448068, 188.15554899015748, 188.15191168677285, 188.14134540133233, 188.13257579534894, 188.12339593668878, 188.11341189751775, 188.1034276995325, 188.09214981197496, 188.08187966459212, 188.07429877240713, 188.0693803766618, 188.06515768634677, 188.0622207939453, 188.05971113430405, 188.0541418692861, 188.04982204969122, 188.04270939248036, 188.03303069205768, 188.02006521253472, 188.0103133198727, 188.00065846096848, 188.0000548941927, 187.99338768131517, 187.97952312727222, 187.96519951406555, 187.9550980263634, 187.94445028480757, 187.93251545610303, 187.92174415803237, 187.91545814650968, 187.90988144853446, 187.90033038934507, 187.89256590785905, 187.88472943116395, 187.87294107861507, 187.86296156539504, 187.85636493290357, 187.84953543108364, 187.83824652132162, 187.82595053603484, 187.81315500831312, 187.7978499833548, 187.78135396361992, 187.76352954607145, 187.7431461675036, 187.72276660364787, 187.70333609017874, 187.68101433803767, 187.66294454362932, 187.643313254638, 187.62298177946747, 187.60509141350263, 187.59081189695038, 187.57747048504044, 187.5617742613087, 187.5473784975146, 187.53790209455423, 187.53016177520544, 187.52468752868597, 187.5175762099926, 187.5123266954653, 187.50732841988855, 187.50163360974042, 187.4975377529271, 187.4903980737935, 187.48621500838263, 187.48043177446837, 187.47813892099109, 187.477062911827, 187.4761468629531, 187.47608570013767, 187.4751296235194, 187.47234226408142, 187.47097567438908, 187.47026944877328, 187.47061502639744, 187.47090741419447, 187.47159490261046, 187.47217604785814, 187.4738459379292, 187.47400667486525, 187.47575785222978, 187.4788846397698, 187.4845673796726, 187.49198461967586, 187.49922855380845, 187.5044103592432, 187.50700329099203, 187.50882415376824, 187.51092540596957, 187.5130057501888, 187.5144186282964, 187.51581744791537, 187.516555582762, 187.52066945756042, 187.52434438833097, 187.52952504118343, 187.53151981689308, 187.53225096299366, 187.55312408774, 187.58219747990182, 187.6059656641814, 187.62928938891594, 187.6550676039516, 187.68705698102673, 187.7209031802205, 187.75621757643722, 187.7989417796568, 187.84104186145126, 187.88739965387464, 187.932301149856, 187.97706730756886, 188.0215741005284, 188.06797634828433, 188.1140462353661, 188.16360796436743, 188.21441783536875, 188.26203556835017, 188.30649292587904, 188.35309498631807, 188.40211891680246, 188.4468242012124, 188.4901393832899, 188.5319290411676, 188.57623820493708, 188.6192607103606, 188.66285015602867, 188.70769741815775, 188.7539889861363, 188.79892441911008, 188.84251721095976, 188.88438271134822, 188.92662765949402, 188.96954678726027, 189.00945179435223, 189.04995476157262, 189.09040297290028, 189.1334835403341, 189.17583693794273, 189.21886343607267, 189.2579792227784, 189.29571077280053, 189.33157434720056, 189.36509102036274, 189.39996573657805, 189.43514020686086, 189.47108408539955, 189.50798872136573, 189.54482465448646, 189.58408013056123, 189.61886540289396, 189.65171251331293, 189.6839840305934, 189.71678020939348, 189.74944906303136, 189.782688375837, 189.8176865014506, 189.8531324069088, 189.88792710932762, 189.92356962565273, 189.95930525126815, 189.99672509951424, 190.03407111842455, 190.07214006251982, 190.11062623105195, 190.1499344277579, 190.18983557773046, 190.22993671626054, 190.26924082853657, 190.3060643028795, 190.3439144093185, 190.38213416643973, 190.41902835383834, 190.4563514547952, 190.4945469627077, 190.5305216197952, 190.5652427977077, 190.5897179937504, 190.60196259082753, 190.6169181869387, 190.6323717373174, 190.63941380958292, 190.64897188112937, 190.6547532554465, 190.66445720315352, 190.673591957351, 190.68450149011366, 190.69550147528668, 190.70002384866692, 190.70241167106826, 190.70726329623176, 190.7102756017419, 190.7145514664012, 190.7202773224569, 190.72534918989513, 190.73415168551807, 190.74406062397065, 190.7520799212446, 190.7639875837198, 190.77558969731464, 190.78558382967967, 190.792194935852, 190.79719797131617, 190.80070843926327, 190.8061740269323, 190.8121822455698, 190.82216053168355, 190.83198978012453, 190.84077595146658, 190.84713638976046, 190.84985145055887, 190.85174347592644, 190.85152712293217, 190.85143730081347, 190.84803991473572, 190.8448753384697, 190.84328453908196, 190.8415603148125, 190.83826120720244, 190.83399990165816, 190.82629841009938, 190.81519494333224, 190.80434723245332, 190.79467611571252, 190.7858484926706, 190.77613855742013, 190.76572921854032, 190.75547320641553, 190.74606551281934, 190.73734844304005, 190.7316036824128, 190.7265379741301, 190.72050277040742, 190.7147266234382, 190.70851043813036, 190.70205759794996, 190.69556946264697, 190.6886483734664, 190.68189565333242, 190.67721708961767, 190.67336418325334, 190.67004712670354, 190.66283272743286, 190.65618762566737, 190.64819570899408, 190.64020371188968, 190.62875889883608, 190.61598517844965, 190.6010500025447, 190.58387537565372, 190.56642387937856, 190.5505888159022, 190.53486156400268, 190.5206838369977, 190.50445812717683, 190.4982943647174, 190.48657004268043, 190.47247481837516, 190.46269894953562, 190.4481447311323, 190.43283980843447, 190.42276180039033, 190.41358009093372, 190.40210168206872, 190.393971317073, 190.38238951292306, 190.37445528891388, 190.36426170394955, 190.35506507007943, 190.3468554673921, 190.338429044831, 190.3309322384148, 190.324256295744, 190.32242289976642, 190.32253610474388, 190.32485315842803, 190.3312227787422, 190.33777777596862, 190.3431232707351, 190.34712204416064, 190.35053376511428, 190.35212049381963, 190.3492635734831, 190.3462858264833, 190.34413372870733, 190.3415055324018, 190.33825672113414, 190.33429396769003, 190.33101741079759, 190.32563415297872, 190.32139898727746, 190.3181014849165, 190.31493629601187, 190.31334489008142, 190.3107742941602, 190.30698549521335, 190.30472693307195, 190.30079930189711, 190.2979057765051, 190.2957375598235, 190.29388942489987, 190.29359798783622, 190.2955522367135, 190.29876564729346, 190.30355404881294, 190.30988684434715, 190.31759941306012, 190.3240909611889, 190.33011990684872, 190.33837742021342, 190.3460552568282, 190.3533581895961, 190.3607874613414, 190.36645126769622, 190.3683771257291, 190.37172660706514, 190.37588853137294, 190.3784170036976, 190.37962678475535, 190.37997875704636, 190.38127250075735, 190.3801653116951, 190.38195471157874, 190.3835273015133, 190.3885668308515, 190.39276019571867, 190.39755860173145, 190.40235901365455, 190.40795743142914, 190.413549894798, 190.4184896968398, 190.42716144114985, 190.4372394367603, 190.45358531301144, 190.47126108104118, 190.48985549814526, 190.50702111507914, 190.51670249701866, 190.52091441247123, 190.53105456757103, 190.54009880072954, 190.54955055395612, 190.5557739315287, 190.5580547879314, 190.5595497651659, 190.56363384710457, 190.56916982872542, 190.57693928316598, 190.5847309320897, 190.5935395795316, 190.60186256879, 190.61069975716026, 190.6224340879348, 190.63355414676133, 190.6454590806244, 190.65734505992165, 190.6670232185294, 190.67760010192714, 190.68707671782838, 190.69904610372063, 190.7116426599025, 190.7228700961224, 190.73488133894705, 190.7468725694053, 190.75784896174954, 190.76702459397094, 190.77869599104588, 190.78935573242853, 190.79931239180738, 190.80717993019738, 190.81268062740935, 190.82061415350478, 190.82772247038534, 190.8350088139636, 190.8400336018844, 190.84436162574625, 190.8502883757388, 190.85675316802002, 190.86454666883574, 190.87057108009114, 190.87693355690615, 190.88447650658867, 190.8924916657271, 190.9004270720383, 190.90689048425682, 190.91290649933885, 190.91775320083798, 190.9234471988396, 190.92938304760736, 190.93585684812868, 190.94293488944086, 190.95166190546632, 190.96159561784975, 190.97225138284628, 190.98217922978313, 190.99230679963605, 191.00253260262477, 191.01181088518572, 191.01925555299482, 191.02739728878592, 191.03538338541492, 191.0440362870526, 191.0523543339476, 191.06168414157003, 191.0707221103106, 191.07608805946177, 191.0804055912084, 191.08577468980334, 191.08910031478044, 191.08871125692193, 191.09320169217645, 191.0998862524533, 191.09819584198112, 191.08657200275744, 191.07396929626236, 191.06318353212046, 191.05511603428843, 191.04919448170844, 191.04457563114417, 191.04020174426714, 191.0389062045232, 191.03896683930404, 191.0391761244851, 191.03764203369423, 191.04184460052315, 191.0463038582294, 191.0481316805356, 191.04815027077902, 191.05414479544788, 191.05803887708524, 191.0643767987063, 191.07129842259977, 191.0789471945142, 191.0852263269071, 191.0914927316145, 191.09705001786708, 191.09857190823655, 191.10107368029392, 191.10489384267908, 191.10653669001562, 191.10642189708014, 191.11093511203458, 191.11570192684022, 191.12251086289157], "overall_macd": [0.0, -0.014358974358970045, -0.013479436043525084, -0.008648123277367858, 0.003811145964220941, 0.01213323843597891, 0.024896892213718047, 0.029427995404660123, 0.028255178868732855, 0.027014309174006712, 0.020947937656188742, 0.014360917946731888, 0.021768114266137673, 0.02895075395494473, 0.03225395309627288, 0.03168234042243512, 0.0029532155022309325, -0.007623201064944851, -0.021406738819109705, -0.029568693027414383, -0.047592233298587416, -0.0515982294278956, -0.06092944315392401, -0.10224672521101752, -0.11749819434166398, -0.12013113232902128, -0.17666541556891957, -0.2053841227731823, -0.22953257858537768, -0.25301604022072866, -0.26932911084418265, -0.2902088201834374, -0.29608085661524797, -0.2765665734023912, -0.23738510851023875, -0.1987969510191192, -0.15632706180505807, -0.11808054391019596, -0.11149902084261498, -0.09549926321597013, -0.10461057261713336, -0.13169652075060867, -0.17853939725688406, -0.1884756748927714, -0.1941126368594439, -0.12452207843608676, -0.11724147478886948, -0.16843483119305347, -0.21141042574109292, -0.20996497502244438, -0.2116249213252388, -0.2216818602083208, -0.21865887089782632, -0.17869887789504446, -0.14016955143537757, -0.14069307570272827, -0.12593865083297828, -0.11414029914490698, -0.13590352447027954, -0.13784447280818313, -0.11146949532010808, -0.09192819392265505, -0.11186673905086764, -0.13518763065789585, -0.15690413968721373, -0.1932700183890006, -0.23032852713382113, -0.26870395675285863, -0.3176453451238501, -0.35396528934472826, -0.37240438764493433, -0.40733639471605443, -0.39775507382063324, -0.3996756335313876, -0.4038051246605221, -0.38448999520718985, -0.33745403913738414, -0.2903751101466696, -0.2701238112491353, -0.24200528577384262, -0.17892660871171984, -0.11430454994555816, -0.04482225832026643, -0.0034350240460980785, 0.04338899168490684, 0.08117545424696004, 0.10387225022299162, 0.1328355832500847, 0.12928451273569408, 0.14816291033568518, 0.14810281830909844, 0.17388932377761535, 0.20168343120988652, 0.22235763582250456, 0.24280201110792632, 0.2488732223872887, 0.23603587256471315, 0.2344563435292173, 0.23573213880305843, 0.24242135574064605, 0.2445006982901532, 0.2465343632700865, 0.2445204613224803, 0.2489309887273805, 0.23758389779135314, 0.23874975078683747, 0.24811046466319908, 0.2733576283593777, 0.30438195742777907, 0.3244223068981569, 0.32047189913961915, 0.2933828685693527, 0.26283296862325756, 0.23829577671534707, 0.2163558596739108, 0.1915156869528687, 0.16987149821753178, 0.1457927577757232, 0.15238869893639162, 0.1526289525643847, 0.16344249654574128, 0.1449238487072364, 0.11879187278012182, 0.2585028104693947, 0.43242445326902157, 0.5235468292143537, 0.5873054220009806, 0.6521042576941909, 0.7472930405570253, 0.8307931634204522, 0.9012164145137831, 1.0083432760311837, 1.0791880447296194, 1.159887643627485, 1.2019185243181028, 1.2236484903940266, 1.2282204183407543, 1.236552038033011, 1.2300249362188822, 1.2425632474902386, 1.2521865597684894, 1.2239177980517582, 1.1662836651050554, 1.128578476441902, 1.1093099841680214, 1.0508596271538124, 0.9855112320326498, 0.9143065209601104, 0.8716326701658659, 0.821484978857967, 0.7808110329174838, 0.7536071033867415, 0.7388620634023937, 0.7117101139741635, 0.6751470753739852, 0.6284364659251196, 0.5910599318449954, 0.563815525578832, 0.5153042041386016, 0.4794015539602299, 0.44860145420270214, 0.44368853896017413, 0.43238994680194764, 0.42738518147223203, 0.39067335471568754, 0.34948120150508544, 0.30125964327453403, 0.244091645877063, 0.21008148670952664, 0.18622644477815697, 0.17438871739852857, 0.17369660942421206, 0.17356807343949754, 0.19382556720145772, 0.17478143191866025, 0.14510546915383316, 0.1182071454018967, 0.10256649693067743, 0.09073902024317704, 0.08761790294965976, 0.10092622526440209, 0.11658458348517797, 0.12513076632501452, 0.13997315155478418, 0.15359640891080062, 0.17887279106827236, 0.199030950410247, 0.22133114989000546, 0.24266229022444463, 0.26626973874599, 0.2896206486845756, 0.3094013257169763, 0.3181821829279272, 0.3046836273760505, 0.3018037490676022, 0.30209098117276767, 0.2912950407289543, 0.28589884760938844, 0.28838446442330223, 0.2722876176031832, 0.24939364795656616, 0.1492414649233922, -0.027027527081742164, -0.14211089657774778, -0.22547124707656963, -0.3544154390961296, -0.43066840504769743, -0.5150185247528043, -0.5433268119889476, -0.5631030847581258, -0.5572229214318725, -0.5446703955047099, -0.5796828564391774, -0.6172603360153062, -0.6197240555007397, -0.6289509120149148, -0.6186420285202132, -0.5915494043745468, -0.5683680104783377, -0.5134154310955523, -0.4549378782332951, -0.41829662880297747, -0.3530090786361484, -0.29933468373465644, -0.265836685635378, -0.2628871237554904, -0.26994502115721275, -0.28396536788324056, -0.2757594814961237, -0.26140148524990536, -0.21486571627920625, -0.17635631647277705, -0.15175372327431091, -0.14949523887923988, -0.1747400703203823, -0.19890921096148872, -0.23233051247845538, -0.25487050070421446, -0.29614974503263625, -0.3235206658594052, -0.32891360193895025, -0.33058711479969816, -0.34089442983531626, -0.3530623327283422, -0.38649231553364416, -0.43616774575966133, -0.4689519974095333, -0.4807259609823973, -0.4784813345966654, -0.4790477232164392, -0.48041400805283274, -0.47561079522606065, -0.46044462226802807, -0.4385287360784389, -0.3932267883677696, -0.3482668374449531, -0.3172495899989656, -0.2877375062165015, -0.2653250473416904, -0.24713494369515843, -0.23086480615222627, -0.21947521342028153, -0.20725288050010704, -0.1792250939615485, -0.14897739688476008, -0.11959270661793653, -0.12671760505142515, -0.12686711117390814, -0.1368661018832995, -0.14377851794466778, -0.17587481522417647, -0.2105841670502855, -0.2537258624462311, -0.30378017237242716, -0.3431243733417375, -0.35847240118556556, -0.3668109141551099, -0.35799566461093946, -0.364559264944063, -0.2861739459464161, -0.26657093025374934, -0.2681176167594401, -0.23276966326093884, -0.24151107105257097, -0.25278697663230787, -0.21805685164056854, -0.18197989500441736, -0.17078592732647735, -0.13414352042977384, -0.1322254692094873, -0.10089679125388784, -0.09394814851086153, -0.08025393384312451, -0.06143078635309962, -0.048376402577673616, -0.030816684205746014, -0.010724976829408206, 0.04342920959743424, 0.10082261252901503, 0.16231747109333128, 0.24132207571102526, 0.30246446308146346, 0.33774736528815197, 0.3511713215436316, 0.35329924941854074, 0.3365812527459582, 0.2841488479141958, 0.2386345837535373, 0.2066375439268029, 0.17522519028557326, 0.1434323184551829, 0.11090591097033098, 0.08934355854236742, 0.05428082021796854, 0.034966357767615364, 0.026614954334803542, 0.020566248461960868, 0.027957533052074268, 0.0254526131946875, 0.013228500905341889, 0.0154662647709074, 0.00348199127788007, 0.002030130378471995, 0.006453542717906657, 0.01223879691301022, 0.028964693539791142, 0.05971957330675082, 0.09338542414064932, 0.1315807725245577, 0.17276993980513566, 0.2146387182750118, 0.23582207783661602, 0.2465404127884483, 0.2704759696562178, 0.28215794760498625, 0.2857018568514036, 0.28681800390370427, 0.27086264328764287, 0.2257595813430271, 0.19941661735401794, 0.18328561574037394, 0.15579510888363757, 0.12211114927924882, 0.08754837580826802, 0.06704992507391694, 0.031080484469214298, 0.025679008388976854, 0.019559002817402416, 0.042461459958587966, 0.053539322847427684, 0.06679361060537303, 0.07681570374217017, 0.09057300515996758, 0.10071820706670565, 0.10273261645724574, 0.1334535056782329, 0.16796755272397945, 0.24414844368322974, 0.3130178204326626, 0.37218308346504614, 0.40432472164181377, 0.3662667490265221, 0.28919834599147975, 0.2733846587589994, 0.24990231510099647, 0.23264518186348937, 0.1913452036077672, 0.12569598755430889, 0.06671046514713908, 0.04061285682072935, 0.03166900007701656, 0.04264838296924722, 0.05156216292218119, 0.06673321943321753, 0.07466799909931865, 0.08482011423259905, 0.1157390635337947, 0.13465574388621349, 0.15512145363371133, 0.1701857965568081, 0.16329676840194907, 0.16401565781447403, 0.15473255797741103, 0.1664368808061738, 0.17969312369700674, 0.17805977412490392, 0.18193040025360574, 0.1836873819754885, 0.17579114392879092, 0.15404006119786118, 0.15598391306167514, 0.14854979229332343, 0.13624613878766922, 0.10909944571304209, 0.06823979221337595, 0.05539260166850113, 0.03871297828811748, 0.02719802574466712, 0.00031653271778964154, -0.025933258488095134, -0.033041405347518094, -0.03344760125906987, -0.022216585505930198, -0.02672542973911618, -0.026762553514544152, -0.016515142757214107, -0.003910873443004448, 0.006008834691414222, 0.002544117877135932, -0.0032706217109819136, -0.016683644217778237, -0.01982280835593997, -0.019663204095479614, -0.01452775113818916, -0.004978005930752261, 0.016345332974566418, 0.04323575139926561, 0.07039222450808325, 0.08588071797498742, 0.09943004228128416, 0.11050794545820963, 0.11114723774261392, 0.09642135861793122, 0.0899675062140659, 0.08328750782112593, 0.08308765144124663, 0.07998989899044773, 0.08542624793651044, 0.08711653559581123, 0.05873010529361977, 0.02784352764609821, 0.01210226564140271, -0.01632296545221834, -0.06792309846912303, -0.06848818161947179, -0.050201700536518956, -0.101912272901302, -0.22103694044747613, -0.3206242219671367, -0.38143335453133886, -0.4037968247223489, -0.40015570507458165, -0.3827712870590858, -0.3631935089892977, -0.3193853522794825, -0.270653772495109, -0.22819280517123275, -0.20628529168189402, -0.1409015099830242, -0.08567602278324671, -0.06217256674031546, -0.05740863318260381, -0.005110866056924124, 0.019560157942464684, 0.05856953391980824, 0.09365016143576099, 0.12644951163844098, 0.1403356177899866, 0.1500146397857236, 0.15070316539740247, 0.11761636164135325, 0.09833050272541755, 0.0928691545408924, 0.07038098539871385, 0.03799987298927476, 0.04929102568289068, 0.059968811688634105, 0.08440332993598076], "overall_signal": [0.0, -0.002871794871794009, -0.004993323106140224, -0.005724283140385752, -0.0038171973194644137, -0.0006271101683757488, 0.004477690308043011, 0.009467751327366434, 0.013225236835639718, 0.015983051303313116, 0.016976028573888243, 0.016453006448456972, 0.017516028011993114, 0.019802973200583437, 0.022293169179721326, 0.024171003428264084, 0.019927445843057456, 0.014417316461456994, 0.007252505405343654, -0.00011173428120795411, -0.009607834084683848, -0.018005913153326197, -0.026590619153445762, -0.041721840364960114, -0.05687711116030089, -0.06952791539404497, -0.09095541542901989, -0.11384115689785237, -0.13697944123535744, -0.16018676103243168, -0.1820152309947819, -0.203653948832513, -0.22213933038906, -0.23302477899172624, -0.23389684489542878, -0.2268768661201669, -0.21276690525714514, -0.1938296329877553, -0.17736351055872726, -0.16099066109017585, -0.14971464339556737, -0.14611101886657563, -0.1525966945446373, -0.15977249061426413, -0.1666405198633001, -0.15821683157785746, -0.15002176022005986, -0.1537043744146586, -0.16524558467994546, -0.17418946274844527, -0.18167655446380399, -0.18967761561270735, -0.19547386666973116, -0.19211886891479382, -0.1817290054189106, -0.17352181947567416, -0.16400518574713502, -0.1540322084266894, -0.15040647163540743, -0.1478940718699626, -0.1406091565599917, -0.13087296403252438, -0.12707171903619302, -0.12869490136053358, -0.13433674902586962, -0.14612340289849582, -0.16296442774556089, -0.18411233354702045, -0.21081893586238637, -0.23944820655885476, -0.26603944277607067, -0.2942988331640674, -0.3149900812953806, -0.331927191742582, -0.34630277832617, -0.353940221702374, -0.35064298518937603, -0.33858941018083477, -0.32489629039449486, -0.30831808947036443, -0.2824397933186355, -0.24881274464402006, -0.20801464737926936, -0.16709872271263512, -0.12500117983312672, -0.08376585301710937, -0.04623823236908918, -0.010423469245254398, 0.0175181271509353, 0.043647083787885274, 0.06453823069212791, 0.08640844930922541, 0.10946344568935763, 0.13204228371598703, 0.1541942291943749, 0.17313002783295767, 0.18571119677930875, 0.19546022612929045, 0.20351460866404408, 0.21129595807936447, 0.21793690612152222, 0.22365639755123506, 0.22782921030548414, 0.23204956598986343, 0.2331564323501614, 0.23427509603749663, 0.23704216976263714, 0.24430526148198528, 0.25632060067114404, 0.2699409419165466, 0.2800471333611611, 0.28271428040279944, 0.2787380180468911, 0.2706495697805823, 0.259790827759248, 0.24613579959797216, 0.23088293932188408, 0.21386490301265193, 0.20156966219739988, 0.19178152027079684, 0.18611371552578576, 0.1778757421620759, 0.1660589682856851, 0.18454773672242702, 0.23412308003174595, 0.2920078298682675, 0.3510673482948101, 0.4112747301746863, 0.4784783922511542, 0.5489413464850138, 0.6193963600907677, 0.697185743278851, 0.7735862035690046, 0.8508464915807008, 0.9210608981281813, 0.9815784165813504, 1.0309068169332312, 1.0720358611531873, 1.1036336761663263, 1.1314195904311088, 1.1555729842985851, 1.1692419470492197, 1.1686502906603868, 1.1606359278166898, 1.1503707390869562, 1.1304685167003274, 1.101477059766792, 1.0640429520054557, 1.0255608956375377, 0.9847457122816237, 0.9439587764087958, 0.905888441804385, 0.8724831661239867, 0.8403285556940221, 0.8072922596300147, 0.7715211008890357, 0.7354288670802277, 0.7011061987799485, 0.6639457998516791, 0.6270369506733893, 0.5913498513792519, 0.5618175888954364, 0.5359320604767387, 0.5142226846758373, 0.4895128186838074, 0.46150649524806303, 0.42945712485335724, 0.39238402905809844, 0.3559235205883841, 0.3219841054263387, 0.2924650278207767, 0.2687113441414638, 0.24968269000107057, 0.238511265441148, 0.22576529873665047, 0.209633332820087, 0.19134809533644895, 0.17359177565529466, 0.15702122457287115, 0.14314056024822888, 0.13469769325146352, 0.13107507129820642, 0.12988621030356806, 0.13190359855381129, 0.13624216062520916, 0.1447682867138218, 0.15562081945310685, 0.16876288554048657, 0.18354276647727819, 0.20008816093102055, 0.21799465848173158, 0.23627599192878054, 0.2526572301286099, 0.26306250957809807, 0.2708107574759989, 0.2770668022153527, 0.279912449918073, 0.2811097294563361, 0.2825646764497293, 0.2805092646804201, 0.2742861413356493, 0.24927720605319792, 0.19401625942620992, 0.1267908282254184, 0.056338413165020806, -0.02581235728720927, -0.10678356683930691, -0.1884305584220064, -0.25940980913539463, -0.32014846425994087, -0.3675633556943272, -0.40298476365640373, -0.4383243822129585, -0.47411157297342804, -0.5032340694788904, -0.5283774379860953, -0.5464303560929189, -0.5554541657492446, -0.5580369346950632, -0.5491126339751611, -0.5302776828267879, -0.5078814720220258, -0.47690699334485037, -0.4413925314228116, -0.4062813622653249, -0.377602514563358, -0.35607101588212897, -0.34164988628235127, -0.3284718053251058, -0.3150577413100657, -0.2950193363038939, -0.27128673233767053, -0.2473801305249986, -0.22780315219584688, -0.21719053582075398, -0.21353427084890095, -0.21729351917481185, -0.22480891548069237, -0.23907708139108116, -0.25596579828474597, -0.27055535901558686, -0.28256171017240916, -0.2942282541049906, -0.30599506982966096, -0.3220945189704576, -0.3449091643282984, -0.36971773094454535, -0.39191937695211576, -0.4092317684810257, -0.4231949594281084, -0.4346387691530533, -0.4428331743676548, -0.44635546394772946, -0.4447901183738714, -0.43447745237265106, -0.4172353293871115, -0.3972381815094823, -0.3753380464508862, -0.3533354466290471, -0.33209534604226937, -0.3118492380642608, -0.29337443313546496, -0.2761501226083934, -0.2567651168790244, -0.23520757288017155, -0.21208459962772455, -0.1950112007124647, -0.18138238280475338, -0.1724791266204626, -0.16673900488530366, -0.16856616695307824, -0.1769697669725197, -0.192320986067262, -0.21461282332829504, -0.24031513333098353, -0.2639465869019, -0.284519452352542, -0.29921469480422147, -0.3122836088321898, -0.30706167625503505, -0.2989635270547779, -0.29279434499571033, -0.280789408648756, -0.272933741129519, -0.2689043882300768, -0.2587348809121751, -0.24338388373062358, -0.22886429244979437, -0.2099201380457903, -0.19438120427852973, -0.17568432167360137, -0.15933708704105343, -0.14352045640146766, -0.12710252239179406, -0.11135729842896998, -0.09524917558432519, -0.0783443358333418, -0.05398962674718659, -0.02302717889194627, 0.014041751105109239, 0.05949781602629245, 0.10809114543732666, 0.15402238940749174, 0.19345217583471974, 0.22542159055148397, 0.24765352299037885, 0.25495258797514225, 0.2516889871308213, 0.2426786984900176, 0.22918799684912874, 0.2120368611703396, 0.1918106711303379, 0.1713172486127438, 0.14790996293378877, 0.1253212419005541, 0.105579984387404, 0.08857723720231538, 0.07645329637226715, 0.06625315973675122, 0.05564822797046936, 0.04761183533055697, 0.03878586652002159, 0.03143471929171167, 0.02643848397695067, 0.02359854656416258, 0.02467177595928829, 0.0316813354287808, 0.0440221531711545, 0.06153387704183514, 0.08378108959449525, 0.10995261533059857, 0.13512650783180208, 0.15740928882313132, 0.18002262498974864, 0.20044968951279615, 0.21750012298051766, 0.23136369916515498, 0.23926348798965258, 0.2365627066603275, 0.2291334887990656, 0.21996391418732728, 0.20713015312658936, 0.19012635235712128, 0.16961075704735065, 0.1490985906526639, 0.125494969415974, 0.10553177721057456, 0.08833722233194014, 0.0791620698572697, 0.0740375204553013, 0.07258873848531566, 0.07343413153668657, 0.07686190626134277, 0.08163316642241536, 0.08585305642938144, 0.09537314627915174, 0.10989202756811728, 0.13674331079113977, 0.17199821271944432, 0.2120351868685647, 0.25049309382321455, 0.27364782486387607, 0.27675792908939684, 0.27608327502331736, 0.2708470830388532, 0.26320670280378045, 0.2488344029645778, 0.22420671988252402, 0.19270746893544705, 0.16228854651250352, 0.13616463722540614, 0.11746138637417436, 0.10428154168377574, 0.0967718772336641, 0.09235110160679502, 0.09084490413195583, 0.09582373601232361, 0.10359013758710159, 0.11389640079642355, 0.12515427994850045, 0.13278277763919016, 0.13902935367424693, 0.14216999453487975, 0.14702337178913857, 0.15355732217071222, 0.15845781256155056, 0.1631523300999616, 0.167259340475067, 0.1689657011658118, 0.1659805731722217, 0.1639812411501124, 0.16089495137875462, 0.15596518886053756, 0.14659204023103847, 0.13092159062750597, 0.115815792835705, 0.10039522992618752, 0.08575578908988345, 0.0686679378154647, 0.04974769855475273, 0.03318987777429857, 0.019862381967624885, 0.011446588472913868, 0.0038121848305078584, -0.0023027628385025437, -0.005145238822244856, -0.004898365746396775, -0.0027169256588345757, -0.0016647169516404742, -0.001985897903508762, -0.0049254471663626575, -0.007904919404278121, -0.01025657634251842, -0.011110811301652567, -0.009884250227472505, -0.00463833358706472, 0.004936483410201346, 0.018027631629777725, 0.03159824889881967, 0.04516460757531257, 0.058233275151891986, 0.06881606767003638, 0.07433712585961536, 0.07746320193050546, 0.07862806310862955, 0.07951998077515297, 0.07961396441821193, 0.08077642112187164, 0.08204444401665956, 0.0773815762720516, 0.06747396654686093, 0.056399626365769284, 0.04185510800217176, 0.019899466707912802, 0.002221937042435885, -0.008262790473355085, -0.02699268695894447, -0.06580153765665081, -0.116766074518748, -0.16969953052126618, -0.21651898936148273, -0.2532463325041025, -0.2791513234150992, -0.2959597605299389, -0.30064487887984764, -0.29464665760289993, -0.2813558871165665, -0.26634176802963205, -0.2412537164203105, -0.21013817769289775, -0.18054505550238129, -0.15591777103842577, -0.12575639004212544, -0.09669308044520743, -0.0656405575722043, -0.033782413770611246, -0.0017360286888007982, 0.02667830060695668, 0.05134556844271007, 0.07121708783364855, 0.0804969425951895, 0.0840636546212351, 0.08582475460516656, 0.08273600076387602, 0.07378877520895577, 0.06888922530374275, 0.06710514258072102, 0.07056478005177297], "overall_upper_bb": [null, 188.3345584412271, 188.2928730152198, 188.30388357147214, 188.37925436861536, 188.40005213584408, 188.44901116197812, 188.45117622427438, 188.43929888564963, 188.4293014290791, 188.41639422146676, 188.4051614689804, 188.41462753443446, 188.42623405607148, 188.42994656813497, 188.42753083119712, 188.45618348019477, 188.45056134990168, 188.4509422275448, 188.44664288884877, 188.46657496235375, 188.464938178813, 188.47590354164893, 188.56534370285743, 188.5706168682984, 188.5584335721684, 188.64982620754355, 188.6672723105689, 188.67870095919903, 188.683234511009, 188.6786219061406, 188.6767982400785, 188.6201018193615, 188.52821780009668, 188.43155538486843, 188.33591323792785, 188.3150705865912, 188.27122399168, 188.21142835889395, 188.14772694187818, 188.0957258019482, 188.0170934027797, 187.98239354692518, 187.97226045643367, 187.92995283772598, 187.96496442845492, 187.9686445168244, 188.01213863663875, 188.05263606348356, 188.0538431347942, 188.0568608718371, 188.0669142230418, 188.0702377324157, 188.0680672958627, 188.04230309982552, 187.98770215736582, 187.90463422617853, 187.80073032857763, 187.7558479589262, 187.67042537425425, 187.65268046687623, 187.66104171153071, 187.6617573372266, 187.66624945185683, 187.67134188313926, 187.4931939360185, 187.48347361130558, 187.54821714353923, 187.64533651195214, 187.695848494762, 187.71699405587384, 187.7729354453866, 187.75674237667215, 187.6757495467985, 187.5652486876858, 187.49775808658126, 187.38730191759097, 187.27162994273718, 187.2147935341873, 187.12451441706386, 186.98862736378024, 186.878564163214, 186.94326619601833, 186.98419564654375, 187.0738115416189, 187.18800640094304, 187.28323230052175, 187.40144706149255, 187.4456994775164, 187.5217832512014, 187.56172924674095, 187.6047921391649, 187.69339140019238, 187.73971415584523, 187.75240546179353, 187.750719669418, 187.74948138907618, 187.76103261499463, 187.70700540790767, 187.64698713332663, 187.66080428724564, 187.69143995767814, 187.7296125692539, 187.7647846474868, 187.78205278888996, 187.82083786845084, 187.87078342566096, 187.98685891417068, 188.08885752820208, 188.19708659491312, 188.2132708049358, 188.22063266850682, 188.22510317902118, 188.23028765944454, 188.23659098604173, 188.2340172564261, 188.207638767475, 188.19302243714412, 188.20369724004397, 188.21284118755293, 188.23884395778796, 188.23374843972852, 188.2288522906957, 188.81735981536855, 189.50100189008344, 189.83643959980975, 190.11241779560396, 190.4111130357036, 190.8249126169817, 191.23203203257202, 191.624494560897, 192.13744173603988, 192.55814349277725, 193.01415362992884, 193.37172362087642, 193.66423273802513, 193.8947122893866, 194.09196735227184, 194.25600233159614, 194.41083923766476, 194.53126295412912, 194.44528547626493, 194.11730687623898, 194.1268326624906, 194.23994399903617, 194.18313087464617, 194.03541230967258, 193.83963803146332, 193.74074828855703, 193.60966126078677, 193.44724233026656, 193.44666409467726, 193.4502623270378, 193.48856375645016, 193.48841552271819, 193.46421827980495, 193.43507510609672, 193.4459663877334, 193.4292133056033, 193.42815340802903, 193.40755412708748, 193.4648163411191, 193.49092341596207, 193.55183291734676, 193.53914764157204, 193.53545605827048, 193.52614570197858, 193.52434818993868, 193.53053574096006, 193.52854403095625, 193.52838817406953, 193.52913911972547, 193.50874811894192, 193.54897620595986, 193.54389437439843, 193.54630983726116, 193.54610765584596, 193.53199836513593, 193.53198516932397, 193.53243269864709, 193.55110997849806, 193.54348944385322, 193.53633862522307, 193.52922112157242, 193.58576429813687, 193.68944289865092, 193.78037821231652, 193.86160984502888, 193.96006705847336, 194.07339593838202, 194.19629077027056, 194.3173316897529, 194.4129838180479, 194.45928317565463, 194.51718997569117, 194.5592405407242, 194.56312850842218, 194.57031810760958, 194.57776136513274, 194.54658259173328, 194.52194583914616, 194.58835491030536, 194.96882757819384, 195.13295000937052, 195.2388415635199, 195.4458333046284, 195.53423213647125, 195.62213654248484, 195.61026544171457, 195.55974958798228, 195.45572975536354, 195.3166768349165, 195.1958528661424, 195.08943182501125, 194.9027284669436, 194.67151739461647, 194.40916237173028, 194.0736897700595, 193.63251909746248, 193.15113536788883, 192.54364105580663, 192.18858856053964, 192.20994089983054, 192.17357546409482, 192.0918652127008, 192.09437531896486, 192.08145693687925, 192.08476698169613, 192.0671161941834, 192.0552026978032, 192.06286821785886, 192.06629954066688, 192.0906382239951, 192.0661526999271, 192.07128187912673, 192.06768548775267, 192.10628123213525, 192.14105563218754, 192.22037207967404, 192.25280210034316, 192.23234372271187, 192.22390585941588, 192.1528195217243, 192.072839232022, 192.04479605768623, 192.09696433496316, 192.1276581214158, 192.13552085204503, 192.09446775791724, 192.0342411159299, 191.87364714622782, 191.67501187039858, 191.45372574213164, 191.25411257694162, 191.1211606768581, 190.99356323220627, 190.89818008391924, 190.7875978905143, 190.73966205230124, 190.68188619555158, 190.5765469321949, 190.45263775083532, 190.3588493863532, 190.30986331537594, 190.34906540042599, 190.3928043914283, 190.38211407415628, 190.38007216185102, 190.38194332340638, 190.3796677979116, 190.4215117000703, 190.48601761584956, 190.58503898914782, 190.70056178211632, 190.7583974667212, 190.75469508264257, 190.74685669491788, 190.710207940225, 190.68601736945138, 190.66463128554324, 190.6132842218458, 190.56799442963475, 190.51615111349537, 190.41906283959204, 190.28845645357194, 190.12151213922613, 190.04916825303616, 189.9365482638314, 189.883066957559, 189.78636078036985, 189.80223156964578, 189.80271427215638, 189.82489248948582, 189.84616907186975, 189.8498322531585, 189.87178355128694, 189.89713185993065, 190.03657826220814, 190.18214505543057, 190.34841715332374, 190.64537450741818, 190.87867070581981, 191.0537359067828, 191.15753356309557, 191.216645146882, 191.26947950574495, 191.2756729899049, 191.2613567693121, 191.26671871795503, 191.23618558904974, 191.22844318220658, 191.19438657828252, 191.16388764820695, 191.14361634045787, 191.1122176493348, 191.0841917118034, 191.06054646475323, 191.06071817685225, 191.05343216710804, 191.02502227207435, 190.9054223184702, 190.7555841016878, 190.608407210134, 190.47482009907728, 190.32339911452272, 190.23697788566608, 190.34321936680064, 190.46656695851513, 190.61023350531303, 190.77531191530807, 190.95084366163613, 191.06459948100903, 191.1546287884367, 191.26818709368098, 191.35721091827193, 191.42999725489844, 191.49346313294512, 191.5288119235308, 191.52130521521312, 191.50319098414766, 191.4979088738347, 191.449947715649, 191.40430718780513, 191.3652202462287, 191.31786740872192, 191.31705896345755, 191.31352138073368, 191.31581052291114, 191.32363180968065, 191.31231984295985, 191.28434845237186, 191.27393941032093, 191.2783375913714, 191.24448281387996, 191.2115613619135, 191.26158817490185, 191.34570815981175, 191.64812464890358, 191.93203153197584, 192.19052534855578, 192.3748749689003, 192.41295834695882, 192.40627386216042, 192.42844355911197, 192.43731886933784, 192.41347094615813, 192.39184976498848, 192.37126860413028, 192.3817372237393, 192.3755044405776, 192.3705004476089, 192.3699840352155, 192.3712926892689, 192.3762997381348, 192.37220567270558, 192.3795899496124, 192.40921954642496, 192.35739989560207, 192.28098890742618, 192.16835757193456, 192.0479453030689, 192.0775214587513, 192.0853193796474, 192.13343432017444, 192.19801709032248, 192.2341546279864, 192.28172600269025, 192.27529444380423, 192.20553287634166, 192.14504810893774, 192.12058018034827, 192.11054342206782, 192.08575358479916, 192.07275614606573, 192.08678374219832, 192.07515225229668, 192.07997849236963, 192.08301240804417, 192.10267989788545, 192.119986589309, 192.1250732640346, 192.12086707508237, 192.12117311577504, 192.09733209526166, 192.05380748866304, 192.03212128917232, 191.9954973573165, 191.95300343067106, 191.9179243458393, 191.9076726571537, 191.8410897241611, 191.78688772103453, 191.74228454095106, 191.74113821462282, 191.75037821670205, 191.79440347442784, 191.87424957389356, 191.96222553512948, 192.0124669859752, 192.0499913371261, 192.09794186274735, 192.12521962758368, 192.13085682512784, 192.13723058588917, 192.1423283653887, 192.15864206937107, 192.17045699145928, 192.19565574092726, 192.20978174367517, 192.20208227358862, 192.18616747818248, 192.17300690925398, 192.18808552495628, 192.28600661718647, 192.28925178186645, 192.28624180385492, 192.35444645406963, 192.62696871898402, 192.78798902264896, 192.83553592659968, 192.80752244266623, 192.7531277767694, 192.70286859604596, 192.63134962698015, 192.55136817223647, 192.4568422151811, 192.36019976510045, 192.22329604002817, 192.13036114862686, 192.11109976217824, 192.0741521265077, 191.99895761970032, 192.03843242479755, 192.08338468176865, 192.1105951292192, 192.109598095407, 192.22501481104365, 192.25877435687582, 192.24057031487547, 192.20114555936627, 192.13709629887086, 192.09172252406123, 192.057389326838, 191.99438452684035, 191.97695630946745, 191.97996979500715, 191.98126603810533, 191.97276560327103], "overall_lower_bb": [null, 187.82544155877287, 187.90712698478018, 187.94111642852786, 187.93574563138463, 187.95578119748927, 187.95884598087903, 187.97944877572564, 187.9968122254615, 188.01119857092095, 188.01678759671506, 188.0185885310196, 188.0256955424886, 188.03120880107136, 188.03900009853172, 188.0471066688029, 187.98229887274644, 187.97244976120945, 187.95085777245524, 187.93906711115125, 187.89113503764625, 187.89477182118702, 187.86230645835107, 187.70286629714263, 187.63684313170157, 187.60002642783158, 187.38163379245648, 187.26068768943114, 187.146259040801, 187.029725488991, 186.9273380938594, 186.8101617599215, 186.74089818063848, 186.73078219990333, 186.75394461513156, 186.7860867620721, 186.7909294134088, 186.80777600832002, 186.816571641106, 186.8382730581218, 186.8347741980518, 186.8194065972203, 186.7346064530748, 186.6997395435663, 186.67704716227405, 186.65703557154504, 186.6773554831756, 186.56786136336123, 186.46036393651642, 186.4421568652058, 186.41663912816284, 186.38408577695822, 186.3597622675843, 186.35893270413732, 186.36219690017447, 186.34729784263416, 186.36536577382145, 186.39876967142237, 186.3636520410738, 186.37407462574572, 186.37831953312377, 186.37995828846928, 186.3777426627734, 186.32950054814316, 186.2744081168607, 186.28605606398148, 186.17677638869444, 186.0510328564608, 185.87141348804786, 185.695401505238, 185.5627559441262, 185.3783145546134, 185.2960076233278, 185.21700045320148, 185.15200131231418, 185.10699191341877, 185.12244808240908, 185.15262005726285, 185.13945646581269, 185.15423558293614, 185.22962263621977, 185.298685836786, 185.26048380398169, 185.24030435345622, 185.19568845838108, 185.15499359905692, 185.13926769947827, 185.13105293850742, 185.1933005224836, 185.2547167487986, 185.32827075325903, 185.4642078608351, 185.52610859980766, 185.64928584415478, 185.8235945382065, 185.98078033058198, 186.08451861092377, 186.18146738500536, 186.3754945920923, 186.57451286667336, 186.65119571275437, 186.69856004232184, 186.7153874307461, 186.7632153525132, 186.79594721111002, 186.82116213154916, 186.85671657433906, 186.83664108582934, 186.87964247179798, 186.8864134050869, 186.9817291950642, 187.02586733149315, 187.05339682097883, 187.08171234055547, 187.10040901395826, 187.1304827435739, 187.202861232525, 187.2429775628559, 187.285302759956, 187.31465881244705, 187.34315604221203, 187.36725156027148, 187.3796477093043, 186.99014018463146, 186.60499810991655, 186.50165040019027, 186.441672204396, 186.35997696429635, 186.21017738301828, 186.089917967428, 186.022455439103, 185.9380082639601, 185.95130650722277, 185.97329637007113, 186.08372637912362, 186.26884726197483, 186.5178677106134, 186.83011264772816, 187.14287766840388, 187.50854076233523, 187.91061704587085, 188.52359452373508, 189.36407312376102, 189.6905473375094, 189.8579360009638, 190.20715912535383, 190.63987769032744, 191.0826519685367, 191.39304171144295, 191.7052687392133, 192.04068766973344, 192.1532659053227, 192.28266767296222, 192.32136624354985, 192.3995144772818, 192.48558172019503, 192.58272489390325, 192.62733361226657, 192.6722866943967, 192.671846591971, 192.67694587291257, 192.66168365888092, 192.70157658403792, 192.69166708265323, 192.69135235842796, 192.7105439417295, 192.7298542980214, 192.73265181006133, 192.71496425903993, 192.7204559690437, 192.72536182593043, 192.72561088027453, 192.7310018810581, 192.71277379404015, 192.70785562560158, 192.69244016273888, 192.66914234415407, 192.65725163486408, 192.65926483067605, 192.65981730135286, 192.65964002150196, 192.66326055614678, 192.66641137477697, 192.67052887842758, 192.65048570186318, 192.61380710134907, 192.6078717876835, 192.64264015497113, 192.65118294152668, 192.65046406161798, 192.63881922972942, 192.62177831024712, 192.6231261819521, 192.62482682434532, 192.6699200243088, 192.75436945927578, 192.86998149157782, 192.9817918923904, 193.10384863486723, 193.23702740826673, 193.3336641608538, 193.23175508969464, 192.69831242180618, 192.39768999062954, 192.15729843648003, 191.71231669537164, 191.40891786352876, 191.0580134575152, 190.83888455828546, 190.64154041201775, 190.50656024463652, 190.4026131650835, 190.22043713385762, 190.0238581749887, 189.91856153305636, 189.83227260538357, 189.79962762826975, 189.8471002299405, 189.9817709025375, 190.2131546321112, 190.59164894419342, 190.79920143946038, 190.79069910016943, 190.8095645359051, 190.8522747872992, 190.86075468103508, 190.84317306312073, 190.83186301830386, 190.82151380581658, 190.81617730219673, 190.81301178214107, 190.81158045933313, 190.84374177600495, 190.9222273000729, 190.91009812087327, 190.91669451224732, 190.8470987678648, 190.76757436781247, 190.61625792032598, 190.4758278996568, 190.3917862772881, 190.31222414058414, 190.2394304782757, 190.167410767978, 190.02345394231375, 189.79732566503685, 189.60963187858417, 189.47000914795495, 189.36681224208274, 189.26703888407013, 189.21913285377218, 189.21026812960145, 189.24105425786834, 189.2796674230584, 189.31661932314194, 189.36246676779376, 189.3868499160807, 189.42718210948573, 189.43311794769875, 189.44389380444844, 189.48573306780509, 189.54264224916466, 189.58643061364683, 189.61558668462408, 189.599384599574, 189.6186056085717, 189.65129592584373, 189.66959783814897, 189.66227667659368, 189.66805220208838, 189.6022082999297, 189.49870238415048, 189.33018101085216, 189.11515821788362, 188.92432253327883, 188.80327491735744, 188.69611330508212, 188.629762059775, 188.5339526305486, 188.53783871445677, 188.51618577815418, 188.46847557036526, 188.46831888650462, 188.44423716040794, 188.43684354642807, 188.5117878607739, 188.5396317469639, 188.57875173616856, 188.60543304244104, 188.64063921963017, 188.63426843035424, 188.63428572784363, 188.64460751051422, 188.68883092813027, 188.75216774684148, 188.79121644871302, 188.83486814006937, 188.79842173779184, 188.79723494456942, 188.69800284667627, 188.5655454925818, 188.52424929418018, 188.4876840932172, 188.5583864369044, 188.67727485311798, 188.73344049425506, 188.78374701009503, 188.8770632306879, 188.92620128204499, 189.04173441095026, 189.09247681779343, 189.18553342171745, 189.27253235179305, 189.31880365954214, 189.39020235066522, 189.45872828819657, 189.51637353524674, 189.51770182314775, 189.49710783289197, 189.46297772792565, 189.4940776815298, 189.5359158983122, 189.59659278986604, 189.66367990092274, 189.7571008854773, 189.81898211433395, 189.75524063319935, 189.68874304148486, 189.610076494687, 189.530998084692, 189.4624663383639, 189.451710518991, 189.4541812115633, 189.47762290631903, 189.50959908172806, 189.54581274510159, 189.5923468670549, 189.6344980764692, 189.6925047847869, 189.7881190158523, 189.8644011261653, 189.984362284351, 190.07900281219483, 190.15158975377128, 190.23894259127806, 190.24029103654243, 190.25082861926631, 190.2406894770889, 190.24386819031935, 190.2421801570401, 190.24915154762814, 190.25056058967905, 190.2496624086286, 190.26451718612, 190.27743863808652, 190.2484118250982, 190.19829184018823, 190.01087535109642, 189.89396846802418, 189.79897465144424, 189.75712503109972, 189.80404165304117, 189.8547261378396, 189.94505644088807, 190.02918113066215, 190.17502905384183, 190.2581502350115, 190.3032313958697, 190.27459277626073, 190.2968255594224, 190.3263295523911, 190.3738459647845, 190.41203731073108, 190.45703026186524, 190.51312432729438, 190.52574005038758, 190.53111045357505, 190.5489301043979, 190.58534109257377, 190.64797242806543, 190.7098846969311, 190.70530854124868, 190.76651062035256, 190.7533956798256, 190.7413129096775, 190.7401753720136, 190.7681039973098, 190.89003555619576, 191.07396712365832, 191.20545189106227, 191.31191981965173, 191.37195657793214, 191.43974641520086, 191.4647438539343, 191.4437162578017, 191.4673477477033, 191.43702150763036, 191.41598759195585, 191.34732010211454, 191.273513410691, 191.24942673596541, 191.23063292491761, 191.23132688422498, 191.21316790473833, 191.21119251133695, 191.2123787108277, 191.2250026426835, 191.24249656932892, 191.24757565416064, 191.24097734284626, 191.2535602758389, 191.27176227896547, 191.28936545904895, 191.28951178537721, 191.30899178329796, 191.28596652557218, 191.24762042610644, 191.2068944648705, 191.2196530140248, 191.2546286628739, 191.26467813725264, 191.2809003724163, 191.28726317487215, 191.3176394141108, 191.34454163461132, 191.35522793062893, 191.36241300854073, 191.36721425907277, 191.39508825632484, 191.41263772641136, 191.43955252181752, 191.46571309074605, 191.44063447504377, 191.28971338281352, 191.27574821813354, 191.2732581961451, 191.10305354593035, 190.620281281016, 190.24426097735102, 189.99571407340034, 189.84696755733378, 189.75386222323058, 189.68662140395406, 189.63489037301989, 189.62287182776353, 189.6313977848189, 189.64604023489954, 189.67244395997187, 189.71437885137314, 189.72164023782176, 189.73058787349228, 189.7487823802997, 189.73236757520246, 189.72696531823132, 189.7152548707808, 189.71575190459296, 189.69133518895637, 189.83557564312414, 190.04327968512456, 190.2487044406337, 190.41251370112911, 190.5468874759388, 190.671220673162, 190.80072547315962, 190.8366536905326, 190.88514020499287, 190.93684396189468, 191.03684439672892]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7343_AMAT.json b/7343_AMAT.json
new file mode 100644
index 0000000000000000000000000000000000000000..9605f26cca3b3893f3632995114f57a6709c68a5
--- /dev/null
+++ b/7343_AMAT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677008100.0, 1677008400.0, 1677008700.0, 1677009000.0, 1677009300.0, 1677009600.0, 1677009900.0, 1677010200.0, 1677010500.0, 1677010800.0, 1677011100.0, 1677011400.0, 1677011700.0, 1677012000.0, 1677012300.0, 1677012600.0, 1677012900.0, 1677013200.0, 1677013500.0, 1677013800.0, 1677014100.0, 1677014400.0, 1677014700.0, 1677015000.0, 1677015300.0, 1677015600.0, 1677015900.0, 1677016200.0, 1677016500.0, 1677016800.0, 1677017100.0, 1677017400.0, 1677017700.0, 1677018000.0, 1677018300.0, 1677018600.0, 1677018900.0, 1677019200.0, 1677019500.0, 1677019800.0, 1677020100.0, 1677020400.0, 1677020700.0, 1677021000.0, 1677021300.0, 1677021600.0, 1677021900.0, 1677022200.0, 1677022500.0, 1677022800.0, 1677023100.0, 1677023400.0, 1677023700.0, 1677024000.0, 1677024300.0, 1677024600.0, 1677024900.0, 1677025200.0, 1677025500.0, 1677025800.0, 1677026100.0, 1677026400.0, 1677026700.0, 1677027000.0, 1677027300.0, 1677027600.0, 1677027900.0, 1677028200.0, 1677028500.0, 1677028800.0, 1677029100.0, 1677029400.0, 1677029700.0, 1677030000.0, 1677030300.0, 1677030600.0, 1677030900.0, 1677094200.0, 1677094500.0, 1677094800.0, 1677095100.0, 1677095400.0, 1677095700.0, 1677096000.0, 1677096300.0, 1677096600.0, 1677096900.0, 1677097200.0, 1677097500.0, 1677097800.0, 1677098100.0, 1677098400.0, 1677098700.0, 1677099000.0, 1677099300.0, 1677099600.0, 1677099900.0, 1677100200.0, 1677100500.0, 1677100800.0, 1677101100.0, 1677101400.0, 1677101700.0, 1677102000.0, 1677102300.0, 1677102600.0, 1677102900.0, 1677103200.0, 1677103500.0, 1677103800.0, 1677104100.0, 1677104400.0, 1677104700.0, 1677105000.0, 1677105300.0, 1677105600.0, 1677105900.0, 1677106200.0, 1677106500.0, 1677106800.0, 1677107100.0, 1677107400.0, 1677107700.0, 1677108000.0, 1677108300.0, 1677108600.0, 1677108900.0, 1677109200.0, 1677109500.0, 1677109800.0, 1677110100.0, 1677110400.0, 1677110700.0, 1677111000.0, 1677111300.0, 1677111600.0, 1677111900.0, 1677112200.0, 1677112500.0, 1677112800.0, 1677113100.0, 1677113400.0, 1677113700.0, 1677114000.0, 1677114300.0, 1677114600.0, 1677114900.0, 1677115200.0, 1677115500.0, 1677115800.0, 1677116100.0, 1677116400.0, 1677116700.0, 1677117000.0, 1677117300.0, 1677180600.0, 1677180900.0, 1677181200.0, 1677181500.0, 1677181800.0, 1677182100.0, 1677182400.0, 1677182700.0, 1677183000.0, 1677183300.0, 1677183600.0, 1677183900.0, 1677184200.0, 1677184500.0, 1677184800.0, 1677185100.0, 1677185400.0, 1677185700.0, 1677186000.0, 1677186300.0, 1677186600.0, 1677186900.0, 1677187200.0, 1677187500.0, 1677187800.0, 1677188100.0, 1677188400.0, 1677188700.0, 1677189000.0, 1677189300.0, 1677189600.0, 1677189900.0, 1677190200.0, 1677190500.0, 1677190800.0, 1677191100.0, 1677191400.0, 1677191700.0, 1677192000.0, 1677192300.0, 1677192600.0, 1677192900.0, 1677193200.0, 1677193500.0, 1677193800.0, 1677194100.0, 1677194400.0, 1677194700.0, 1677195000.0, 1677195300.0, 1677195600.0, 1677195900.0, 1677196200.0, 1677196500.0, 1677196800.0, 1677197100.0, 1677197400.0, 1677197700.0, 1677198000.0, 1677198300.0, 1677198600.0, 1677198900.0, 1677199200.0, 1677199500.0, 1677199800.0, 1677200100.0, 1677200400.0, 1677200700.0, 1677201000.0, 1677201300.0, 1677201600.0, 1677201900.0, 1677202200.0, 1677202500.0, 1677202800.0, 1677203100.0, 1677203400.0, 1677203700.0, 1677267000.0, 1677267300.0, 1677267600.0, 1677267900.0, 1677268200.0, 1677268500.0, 1677268800.0, 1677269100.0, 1677269400.0, 1677269700.0, 1677270000.0, 1677270300.0, 1677270600.0, 1677270900.0, 1677271200.0, 1677271500.0, 1677271800.0, 1677272100.0, 1677272400.0, 1677272700.0, 1677273000.0, 1677273300.0, 1677273600.0, 1677273900.0, 1677274200.0, 1677274500.0, 1677274800.0, 1677275100.0, 1677275400.0, 1677275700.0, 1677276000.0, 1677276300.0, 1677276600.0, 1677276900.0, 1677277200.0, 1677277500.0, 1677277800.0, 1677278100.0, 1677278400.0, 1677278700.0, 1677279000.0, 1677279300.0, 1677279600.0, 1677279900.0, 1677280200.0, 1677280500.0, 1677280800.0, 1677281100.0, 1677281400.0, 1677281700.0, 1677282000.0, 1677282300.0, 1677282600.0, 1677282900.0, 1677283200.0, 1677283500.0, 1677283800.0, 1677284100.0, 1677284400.0, 1677284700.0, 1677285000.0, 1677285300.0, 1677285600.0, 1677285900.0, 1677286200.0, 1677286500.0, 1677286800.0, 1677287100.0, 1677287400.0, 1677287700.0, 1677288000.0, 1677288300.0, 1677288600.0, 1677288900.0, 1677289200.0, 1677289500.0, 1677289800.0, 1677290100.0, 1677526200.0, 1677526500.0, 1677526800.0, 1677527100.0, 1677527400.0, 1677527700.0, 1677528000.0, 1677528300.0, 1677528600.0, 1677528900.0, 1677529200.0, 1677529500.0, 1677529800.0, 1677530100.0, 1677530400.0, 1677530700.0, 1677531000.0, 1677531300.0, 1677531600.0, 1677531900.0, 1677532200.0, 1677532500.0, 1677532800.0, 1677533100.0, 1677533400.0, 1677533700.0, 1677534000.0, 1677534300.0, 1677534600.0, 1677534900.0, 1677535200.0, 1677535500.0, 1677535800.0, 1677536100.0, 1677536400.0, 1677536700.0, 1677537000.0, 1677537300.0, 1677537600.0, 1677537900.0, 1677538200.0, 1677538500.0, 1677538800.0, 1677539100.0, 1677539400.0, 1677539700.0, 1677540000.0, 1677540300.0, 1677540600.0, 1677540900.0, 1677541200.0, 1677541500.0, 1677541800.0, 1677542100.0, 1677542400.0, 1677542700.0, 1677543000.0, 1677543300.0, 1677543600.0, 1677543900.0, 1677544200.0, 1677544500.0, 1677544800.0, 1677545100.0, 1677545400.0, 1677545700.0, 1677546000.0, 1677546300.0, 1677546600.0, 1677546900.0, 1677547200.0, 1677547500.0, 1677547800.0, 1677548100.0, 1677548400.0, 1677548700.0, 1677549000.0, 1677549300.0], "input_window": [[113.64, 114.01, 114.165, 114.48, 114.4261, 114.32, 114.1, 114.035, 114.09, 113.52, 113.41, 113.27, 112.93, 113.065, 113.06, 112.89, 113.44, 113.39, 113.53, 113.52, 113.465, 113.355, 113.48, 113.675, 113.38, 113.46, 113.55, 113.3272, 113.19, 112.85, 112.565, 112.52, 112.66, 112.58, 112.645, 112.42, 112.14, 112.51, 112.63, 112.54, 112.59, 112.58, 112.589, 112.62, 112.14, 112.05, 112.08, 111.95, 111.69, 111.685, 111.78, 111.72, 111.91, 111.94, 111.9, 111.84, 111.61, 111.51, 111.36, 111.445, 111.54, 111.73, 111.85, 111.97, 112.04, 111.95, 111.885, 112.01, 111.63, 111.31, 111.21, 111.44, 111.28, 111.33, 111.07, 111.29, 111.5, 111.44, 111.12, 111.55, 111.7191, 112.21, 111.945, 111.55, 111.205, 110.7, 110.57, 110.3, 110.05, 110.23, 109.95, 109.54, 109.62, 109.78, 110.02, 110.28, 110.42, 110.42, 110.58, 110.34, 110.63, 110.92, 110.89, 110.96, 110.34, 110.49, 110.21, 110.225, 110.41, 110.22, 110.35, 110.37, 110.675, 110.85, 110.6619, 110.7, 110.8175, 110.75, 110.67, 110.845, 111.025, 111.14, 111.2105, 111.14, 111.21, 111.24, 111.38, 111.2658, 111.33, 111.275, 111.3, 111.15, 111.3, 111.23, 111.06, 110.73, 110.885, 110.74, 110.6, 110.33, 110.17, 110.1, 110.37, 110.06, 109.79, 109.75, 109.81, 109.66, 109.72, 109.955, 109.63, 109.8, 109.57, 109.66, 109.81, 110.05, 112.54, 112.57, 112.5505, 111.97, 112.54, 112.8297, 112.52, 111.975, 111.62, 111.42, 111.33, 111.54, 111.8, 111.85, 111.74, 111.52, 111.06, 110.79, 110.75, 111.03, 110.43, 110.62, 110.51, 110.55, 110.365, 110.56, 110.54, 110.14, 110.27, 110.105, 110.03, 110.47, 110.22, 110.4597, 110.5, 110.5947, 110.72, 110.75, 110.83, 110.84, 110.86, 110.74, 110.89, 110.915, 110.89, 111.01, 111.14, 111.3, 111.37, 111.074, 111.3, 111.51, 111.86, 111.665, 111.8, 111.7, 111.89, 112.2, 112.4, 112.47, 112.56, 112.91, 112.9768, 112.83, 112.865, 113.03, 112.88, 113.33, 113.29, 113.42, 113.5275, 113.6199, 113.67, 113.7316, 113.81, 113.745, 113.22, 112.83, 111.01, 111.28, 111.71, 111.045, 110.98, 111.1788, 110.95, 110.92, 110.71, 110.57, 110.645, 110.51, 110.73, 110.78, 110.64, 110.96, 110.805, 110.61, 110.5501, 110.5, 110.79, 110.69, 110.79, 110.9, 111.08, 111.12, 111, 111.39, 111.525, 111.4687, 111.445, 111.41, 111.49, 111.39, 111.32, 111.1626, 111.17, 110.94, 110.99, 110.88, 110.88, 110.9, 111.09, 110.96, 111.09, 110.92, 111.145, 111.2, 111.14, 111.08, 111.24, 111.23, 111.35, 111.35, 111.455, 111.43, 111.38, 111.29, 111.36, 111.37, 111.31, 111.22, 111.13, 110.99, 111.37, 111.68, 111.93, 111.65, 111.77, 111.54, 111.54, 111.6, 111.27, 111.14, 111.07, 111.05, 111.09, 111.17, 113.51, 112.9, 112.3675, 112.5, 112.33, 112.65, 112.83, 113.095, 113.01, 112.945, 112.84, 112.59, 112.32, 112.35, 111.82, 111.91, 112.14, 112.07, 112.13, 112.3, 112.64, 112.3, 112.415, 112.43, 112.47, 112.22, 112.6, 112.62, 112.79, 112.83, 112.9, 112.84, 112.7, 112.84, 112.86, 112.81, 112.9, 113.08, 113, 113.03, 113.18, 113.24, 113.38, 113.35, 113.2691, 113.35, 113.355, 113.34, 113.29, 113.34, 113.36, 113.2, 113.205, 113.24, 113.4, 113.63, 113.6961, 113.73, 113.47, 113.37, 113.4129, 113.28, 113.18, 112.98, 112.825, 112.83, 112.79, 112.765, 112.63, 112.74, 112.71, 112.64, 112.69, 112.58, 112.42, 112.31, 112.28, 112.33], [114.23, 114.2999, 114.33, 114.75, 114.54, 114.42, 114.145, 114.06, 114.11, 113.52, 113.5, 113.27, 113.035, 113.12, 113.23, 113.17, 113.52, 113.395, 113.58, 113.57, 113.58, 113.4, 113.63, 113.82, 113.475, 113.625, 113.56, 113.4, 113.19, 112.85, 112.58, 112.72, 112.69, 112.59, 112.74, 112.44, 112.32, 112.51, 112.67, 112.55, 112.61, 112.63, 112.64, 112.64, 112.185, 112.12, 112.125, 111.96, 111.72, 111.88, 111.84, 111.9036, 111.91, 111.94, 111.92, 111.84, 111.7, 111.56, 111.38, 111.555, 111.56, 111.8, 111.85, 112.11, 112.04, 112, 111.8999, 112.01, 111.63, 111.42, 111.24, 111.45, 111.37, 111.41, 111.21, 111.45, 111.63, 111.58, 111.455, 111.625, 111.81, 112.38, 111.945, 111.67, 111.29, 110.79, 110.57, 110.4332, 110.17, 110.46, 110.03, 109.59, 109.8, 109.91, 110.05, 110.31, 110.48, 110.54, 110.6, 110.43, 110.92, 110.95, 110.93, 111.02, 110.43, 110.52, 110.3089, 110.37, 110.41, 110.3, 110.39, 110.44, 110.7, 110.91, 110.815, 110.76, 110.89, 110.78, 110.79, 110.87, 111.06, 111.21, 111.24, 111.21, 111.22, 111.26, 111.39, 111.27, 111.33, 111.28, 111.34, 111.19, 111.48, 111.24, 111.23, 110.76, 111.06, 110.74, 110.62, 110.36, 110.25, 110.11, 110.4, 110.065, 109.855, 109.95, 109.93, 109.77, 109.76, 110.05, 109.7, 109.89, 109.64, 109.78, 109.81, 110.185, 113.1199, 112.67, 112.69, 111.97, 112.66, 112.83, 112.8, 112.01, 111.63, 111.66, 111.495, 111.68, 111.88, 111.855, 111.74, 111.52, 111.07, 110.79, 110.81, 111.12, 110.56, 110.71, 110.51, 110.61, 110.38, 110.61, 110.54, 110.23, 110.3835, 110.13, 110.21, 110.58, 110.24, 110.57, 110.5199, 110.62, 110.74, 110.78, 110.96, 110.91, 110.96, 110.75, 110.94, 110.915, 110.89, 111.09, 111.18, 111.31, 111.41, 111.17, 111.43, 111.5516, 111.88, 111.668, 111.8199, 111.84, 111.89, 112.48, 112.57, 112.57, 112.71, 112.95, 112.99, 112.895, 112.93, 113.06, 112.97, 113.39, 113.34, 113.48, 113.53, 113.64, 113.73, 113.79, 113.85, 113.745, 113.31, 113.01, 111.12, 111.49, 111.74, 111.09, 111.11, 111.2212, 111.06, 111.09, 110.77, 110.77, 110.66, 110.63, 110.765, 110.88, 110.75, 111.02, 110.83, 110.63, 110.62, 110.63, 110.79, 110.82, 110.84, 111.07, 111.08, 111.12, 111.16, 111.5, 111.83, 111.55, 111.52, 111.42, 111.54, 111.39, 111.33, 111.1626, 111.17, 110.97, 111, 110.88, 110.91, 110.91, 111.09, 111.07, 111.1, 110.99, 111.17, 111.275, 111.175, 111.13, 111.32, 111.27, 111.35, 111.43, 111.46, 111.43, 111.38, 111.47, 111.36, 111.475, 111.35, 111.22, 111.14, 111.09, 111.53, 111.69, 112.01, 111.67, 111.805, 111.54, 111.6092, 111.65, 111.29, 111.24, 111.08, 111.08, 111.13, 111.29, 113.6, 112.91, 112.7, 112.57, 112.525, 112.68, 112.83, 113.18, 113.1, 112.945, 112.86, 112.59, 112.33, 112.35, 111.82, 111.9399, 112.14, 112.07, 112.32, 112.4, 112.65, 112.35, 112.53, 112.47, 112.56, 112.39, 112.66, 112.71, 112.82, 112.83, 112.94, 112.84, 112.79, 112.87, 112.87, 112.845, 113.005, 113.11, 113.025, 113.08, 113.26, 113.25, 113.38, 113.4, 113.27, 113.405, 113.425, 113.34, 113.38, 113.36, 113.39, 113.25, 113.24, 113.3, 113.42, 113.69, 113.72, 113.735, 113.47, 113.49, 113.44, 113.37, 113.185, 112.98, 112.87, 112.87, 112.81, 112.765, 112.63, 112.76, 112.71, 112.68, 112.69, 112.58, 112.42, 112.44, 112.5, 112.37], [113.52, 113.98, 114.165, 114.24, 114.29, 114.15, 113.85, 113.845, 113.89, 113.32, 113.3545, 113.07, 112.82, 113.02, 113.06, 112.8768, 113.38, 113.33, 113.47, 113.49, 113.45, 113.17, 113.42, 113.61, 113.33, 113.46, 113.44, 113.28, 113.03, 112.8, 112.48, 112.52, 112.63, 112.52, 112.63, 112.241, 112.14, 112.41, 112.62, 112.4666, 112.54, 112.54, 112.585, 112.49, 112.11, 112.02, 112.075, 111.79, 111.65, 111.685, 111.73, 111.7, 111.82, 111.8, 111.855, 111.68, 111.56, 111.485, 111.27, 111.44, 111.49, 111.69, 111.75, 111.965, 111.99, 111.93, 111.82, 111.925, 111.505, 111.29, 111.11, 111.14, 111.26, 111.32, 111.07, 111.29, 111.34, 111.3, 111.05, 111.35, 111.59, 112.11, 111.54, 111.515, 111, 110.69, 110.26, 110.25, 110.04, 110.23, 109.82, 109.49, 109.62, 109.78, 109.95, 110.24, 110.37, 110.42, 110.51, 110.33, 110.63, 110.86, 110.82, 110.77, 110.335, 110.43, 110.21, 110.22, 110.285, 110.22, 110.305, 110.37, 110.64, 110.84, 110.6619, 110.67, 110.8175, 110.68, 110.67, 110.83, 110.97, 111.12, 111.14, 111.14, 111.17, 111.23, 111.3, 111.1501, 111.29, 111.1471, 111.28, 111.13, 111, 111.04, 111.06, 110.45, 110.85, 110.61, 110.58, 110.2, 110.16, 109.89, 110.12, 109.84, 109.64, 109.75, 109.81, 109.58, 109.7, 109.91, 109.555, 109.74, 109.54, 109.605, 109.48, 109.97, 112.4, 112.4, 112.4, 111.67, 112.33, 112.65, 112.51, 111.795, 111.34, 111.4, 111.33, 111.51, 111.64, 111.705, 111.57, 111.34, 110.92, 110.67, 110.69, 111.02, 110.43, 110.58, 110.4, 110.54, 110.26, 110.49, 110.3, 110.09, 110.26, 110.03, 109.9801, 110.46, 110.14, 110.45, 110.45, 110.565, 110.58, 110.74, 110.825, 110.8371, 110.86, 110.7, 110.82, 110.8, 110.82, 111, 111.12, 111.23, 111.25, 111.074, 111.3, 111.45, 111.82, 111.592, 111.65, 111.69, 111.82, 112.2, 112.4, 112.455, 112.56, 112.87, 112.95, 112.81, 112.78, 112.82, 112.87, 113.31, 113.22, 113.37, 113.44, 113.45, 113.6, 110.72, 113.73, 113.45, 113, 112.67, 110.57, 111.26, 111.22, 110.86, 110.87, 111.1, 110.79, 110.85, 110.64, 110.52, 110.47, 110.5, 110.65, 110.76, 110.64, 110.7301, 110.69, 110.49, 110.52, 110.5, 110.76, 110.6653, 110.73, 110.9, 110.94, 110.96, 111, 111.39, 111.525, 111.46, 111.38, 111.24, 111.42, 111.24, 111.22, 110.99, 111.0621, 110.93, 110.9, 110.86, 110.83, 110.89, 110.97, 110.96, 111.01, 110.89, 111.11, 111.17, 110.9913, 111.08, 111.24, 111.22, 111.3, 111.35, 111.35, 111.38, 111.29, 111.275, 111.285, 111.37, 111.23, 111.14, 111.06, 110.95, 111.36, 111.645, 111.912, 111.61, 111.68, 111.45, 111.5129, 111.54, 111.2, 111.14, 110.995, 110.94, 110.855, 111.02, 113.35, 112.73, 112.3675, 112.5, 112.33, 112.61, 112.7, 113.09, 112.94, 112.8, 112.735, 112.5, 112.15, 112.19, 111.68, 111.87, 112, 111.905, 112.12, 112.3, 112.59, 112.21, 112.415, 112.385, 112.42, 112.21, 112.58, 112.59, 112.78, 112.72, 112.87, 112.6634, 112.66, 112.83, 112.75, 112.8076, 112.9, 113.07, 112.98, 113.03, 113.15, 113.21, 113.33, 113.32, 113.23, 113.34, 113.34, 113.28, 113.28, 113.32, 113.34, 113.13, 113.19, 113.24, 113.35, 113.61, 113.67, 113.64, 113.42, 113.35, 113.375, 113.25, 113.0401, 112.82, 112.79, 112.8, 112.72, 112.67, 112.54, 112.61, 112.59, 112.64, 112.49, 112.53, 112.335, 112.31, 112.245, 112.25], [113.82, 114.14, 114.23, 114.65, 114.415, 114.15, 113.99, 114.04, 113.94, 113.38, 113.455, 113.215, 113.01, 113.12, 113.19, 113.14, 113.44, 113.35, 113.515, 113.53, 113.51, 113.22, 113.62, 113.63, 113.39, 113.625, 113.52, 113.28, 113.03, 112.84, 112.58, 112.695, 112.665, 112.52, 112.66, 112.2678, 112.31, 112.5, 112.67, 112.49, 112.61, 112.61, 112.61, 112.56, 112.15, 112.12, 112.095, 111.8, 111.69, 111.8504, 111.84, 111.89, 111.84, 111.8, 111.89, 111.68, 111.69, 111.53, 111.3, 111.54, 111.49, 111.74, 111.75, 112.09, 112.02, 111.97, 111.865, 112, 111.54, 111.36, 111.22, 111.16, 111.32, 111.39, 111.18, 111.4, 111.45, 111.55, 111.42, 111.41, 111.795, 112.3217, 111.54, 111.65, 111.01, 110.74, 110.26, 110.25, 110.0678, 110.45, 109.82, 109.55, 109.71, 109.9, 109.975, 110.31, 110.47, 110.53, 110.525, 110.38, 110.885, 110.88, 110.87, 110.799, 110.36, 110.475, 110.3089, 110.37, 110.31, 110.2491, 110.36, 110.4, 110.66, 110.85, 110.815, 110.72, 110.89, 110.71, 110.74, 110.84, 111, 111.18, 111.2, 111.18, 111.22, 111.25, 111.32, 111.1501, 111.3, 111.15, 111.31, 111.16, 111.1425, 111.14, 111.16, 110.45, 111.06, 110.64, 110.61, 110.26, 110.18, 109.89, 110.17, 109.89, 109.6483, 109.78, 109.91, 109.77, 109.745, 109.94, 109.585, 109.74, 109.595, 109.62, 109.71, 109.97, 112.575, 112.48, 112.48, 111.71, 112.38, 112.66, 112.78, 111.97, 111.34, 111.66, 111.4, 111.51, 111.665, 111.825, 111.64, 111.44, 110.95, 110.691, 110.8, 111.03, 110.56, 110.6591, 110.41, 110.57, 110.36, 110.5, 110.32, 110.19, 110.3594, 110.04, 110.17, 110.55, 110.14, 110.56, 110.46, 110.5999, 110.6388, 110.7688, 110.91, 110.88, 110.95, 110.73, 110.94, 110.81, 110.85, 111.02, 111.13, 111.24, 111.25, 111.115, 111.43, 111.465, 111.87, 111.635, 111.65, 111.81, 111.875, 112.365, 112.52, 112.555, 112.71, 112.95, 112.95, 112.895, 112.85, 112.855, 112.95, 113.38, 113.315, 113.37, 113.455, 113.465, 113.72, 113.79, 113.825, 113.47, 113.15, 112.67, 111.0688, 111.26, 111.26, 111.035, 111.03, 111.16, 110.96, 111.06, 110.64, 110.755, 110.5, 110.51, 110.65, 110.8, 110.73, 110.7338, 110.77, 110.505, 110.55, 110.58, 110.76, 110.82, 110.74, 111.055, 110.95, 111.11, 111.16, 111.43, 111.825, 111.55, 111.52, 111.26, 111.475, 111.34, 111.22, 110.99, 111.11, 110.95, 110.94, 110.86, 110.83, 110.895, 110.98, 111.05, 111.01, 110.99, 111.17, 111.2, 111.01, 111.125, 111.32, 111.235, 111.34, 111.42, 111.43, 111.43, 111.33, 111.47, 111.3, 111.47, 111.23, 111.17, 111.06, 111.085, 111.53, 111.66, 112.01, 111.63, 111.76, 111.455, 111.59, 111.625, 111.22, 111.21, 111.02, 111.08, 110.875, 111.18, 113.44, 112.73, 112.64, 112.555, 112.49, 112.63, 112.71, 113.17, 112.94, 112.82, 112.765, 112.5, 112.18, 112.19, 111.7599, 111.935, 112.04, 111.905, 112.3, 112.4, 112.6221, 112.285, 112.49, 112.41, 112.42, 112.37, 112.66, 112.69, 112.8, 112.75, 112.94, 112.6634, 112.66, 112.83, 112.78, 112.84, 112.99, 113.09, 113.01, 113.04, 113.26, 113.25, 113.37, 113.325, 113.25, 113.405, 113.425, 113.295, 113.35, 113.34, 113.39, 113.25, 113.23, 113.27, 113.42, 113.61, 113.69, 113.7, 113.42, 113.456, 113.42, 113.35, 113.13, 112.84, 112.84, 112.8, 112.81, 112.715, 112.5899, 112.64, 112.59, 112.65, 112.53, 112.555, 112.4, 112.435, 112.36, 112.305], [107096, 20224, 18938, 37833, 15500, 19239, 12074, 15576, 11188, 11224, 7841, 11988, 17522, 8548, 14751, 41366, 11325, 9464, 9427, 8564, 12360, 8010, 8960, 14794, 11654, 11673, 9054, 9103, 8295, 9086, 9367, 6787, 7446, 6060, 6650, 14719, 10337, 6554, 4610, 7778, 5679, 7819, 6069, 8890, 9228, 7334, 8462, 16422, 11236, 14532, 12060, 6546, 9071, 7658, 13808, 5147, 12522, 6707, 21237, 10558, 5987, 9978, 4449, 9177, 7211, 8232, 5873, 9262, 20992, 22053, 27860, 34134, 19612, 12163, 23562, 26063, 52659, 97920, 96601, 7064, 15539, 11392, 10271, 9001, 18049, 14910, 22470, 10791, 9925, 5998, 16617, 21771, 8339, 7507, 4483, 2831, 6992, 5581, 6386, 8019, 20769, 5511, 12243, 24772, 6202, 8146, 6535, 6521, 8730, 3629, 3695, 3742, 6572, 3800, 4016, 9273, 2252, 8257, 16668, 4328, 15046, 3410, 8361, 3601, 3334, 4962, 7845, 6642, 4946, 5171, 5216, 5464, 47625, 8646, 8828, 12049, 6116, 2777, 4240, 5436, 11893, 13289, 30784, 12427, 10900, 11446, 13530, 13495, 8035, 18293, 18320, 12991, 13946, 13570, 39764, 35157, 172963, 20874, 25717, 21660, 32829, 30619, 35134, 30211, 11110, 15879, 11210, 12039, 8659, 10533, 9875, 6319, 15238, 3428, 10446, 13210, 3118, 4876, 6240, 6922, 5292, 7725, 5223, 6461, 12794, 6874, 14720, 3351, 3331, 7442, 4798, 3305, 4580, 2528, 16657, 4549, 5311, 1243, 6740, 3034, 4342, 2934, 4853, 3531, 7402, 7349, 5135, 7660, 8617, 4285, 8849, 11944, 5587, 31516, 6135, 6550, 14430, 5417, 3564, 6686, 11588, 34925, 5639, 10537, 10924, 7568, 11607, 9539, 31313, 38673, 19320, 42021, 76492, 146061, 142067, 18670, 27792, 15713, 18413, 16605, 21295, 15880, 13227, 16295, 15065, 15002, 14519, 7841, 8651, 7175, 13654, 7760, 4307, 14279, 2406, 7196, 7002, 10516, 4874, 6199, 12457, 4205, 22146, 3475, 16454, 5387, 5640, 6691, 3503, 5339, 3311, 4921, 13219, 2346, 2777, 2451, 4103, 6120, 2826, 9253, 6672, 11101, 6561, 6983, 7934, 3644, 4845, 4221, 7820, 5138, 3904, 10135, 12721, 5999, 10498, 7513, 7321, 5975, 9505, 6002, 16008, 6193, 8898, 4583, 13684, 9957, 20821, 16993, 19801, 22731, 45876, 101550, 79909, 7299, 12810, 6682, 6166, 3102, 4354, 11519, 6006, 4082, 5950, 5032, 13285, 3314, 9821, 4798, 4063, 11196, 5852, 4411, 6980, 6048, 6384, 6547, 21068, 3911, 4545, 3821, 1781, 2935, 5824, 6440, 3226, 2660, 6677, 1668, 6079, 4379, 5072, 3078, 9677, 8131, 5039, 7090, 5485, 3249, 3646, 2582, 4790, 4305, 2560, 7194, 2944, 8580, 6041, 4681, 6557, 12668, 2380, 17108, 3694, 4879, 7396, 4231, 8549, 3447, 15811, 3875, 7699, 13636, 5760, 4251, 17474, 6407, 8439, 17958, 32769, 43464]], "output_timestamps": [1677612600.0, 1677612900.0, 1677613200.0, 1677613500.0, 1677613800.0, 1677614100.0, 1677614400.0, 1677614700.0, 1677615000.0, 1677615300.0, 1677615600.0, 1677615900.0, 1677616200.0, 1677616500.0, 1677616800.0, 1677617100.0, 1677617400.0, 1677617700.0, 1677618000.0, 1677618300.0, 1677618600.0, 1677618900.0, 1677619200.0, 1677619500.0, 1677619800.0, 1677620100.0, 1677620400.0, 1677620700.0, 1677621000.0, 1677621300.0, 1677621600.0, 1677621900.0, 1677622200.0, 1677622500.0, 1677622800.0, 1677623100.0, 1677623400.0, 1677623700.0, 1677624000.0, 1677624300.0, 1677624600.0, 1677624900.0, 1677625200.0, 1677625500.0, 1677625800.0, 1677626100.0, 1677626400.0, 1677626700.0, 1677627000.0, 1677627300.0, 1677627600.0, 1677627900.0, 1677628200.0, 1677628500.0, 1677628800.0, 1677629100.0, 1677629400.0, 1677629700.0, 1677630000.0, 1677630300.0, 1677630600.0, 1677630900.0, 1677631200.0, 1677631500.0, 1677631800.0, 1677632100.0, 1677632400.0, 1677632700.0, 1677633000.0, 1677633300.0, 1677633600.0, 1677633900.0, 1677634200.0, 1677634500.0, 1677634800.0, 1677635100.0, 1677635400.0, 1677635700.0], "output_window": [[116.14, 115.62, 116.68, 116.76, 117.1, 117.18, 116.73, 117.21, 117.36, 117.255, 117.3594, 117.91, 117.29, 117.25, 117.255, 116.7, 116.61, 116.185, 116.74, 116.62, 116.78, 116.76, 116.77, 116.55, 116.47, 116.11, 116.2354, 116.2101, 116.28, 116.46, 116.58, 116.73, 116.74, 116.89, 116.93, 116.95, 117.12, 117.2601, 117.2199, 117.7445, 117.535, 117.82, 117.865, 117.87, 117.585, 117.438, 117.44, 117.39, 117.32, 117.3, 117.42, 117.58, 117.44, 117.27, 117.33, 117.65, 117.495, 117.7, 117.67, 117.72, 117.455, 117.28, 117.36, 117.3929, 117.44, 117.29, 117.24, 117.01, 117, 116.98, 116.88, 116.805, 116.61, 116.44, 116.73, 116.845, 116.56, 116.23], [116.27, 115.95, 117.42, 117.41, 117.1499, 117.2299, 117.11, 117.3, 117.36, 117.33, 117.39, 118.04, 117.38, 117.549, 117.3299, 116.84, 116.61, 116.4, 116.81, 116.75, 116.89, 116.91, 116.905, 116.55, 116.54, 116.2, 116.2354, 116.25, 116.32, 116.49, 116.61, 116.77, 116.795, 116.95, 117.08, 116.96, 117.2, 117.27, 117.31, 117.75, 117.68, 117.87, 117.99, 117.91, 117.6383, 117.545, 117.47, 117.405, 117.42, 117.39, 117.42, 117.605, 117.4676, 117.33, 117.455, 117.65, 117.495, 117.73, 117.67, 117.77, 117.47, 117.289, 117.39, 117.43, 117.5089, 117.29, 117.24, 117.06, 117.0995, 117.01, 116.88, 116.8075, 116.61, 116.48, 116.82, 116.845, 116.57, 116.54], [115.22, 115.04, 116.68, 116.76, 116.47, 116.73, 116.5, 117.16, 116.81, 117.19, 117.27, 117.74, 117.12, 117.25, 117.125, 116.6, 116.3, 116.165, 116.69, 116.6, 116.7, 116.74, 116.76, 116.36, 116.4, 116.1, 116.09, 116.14, 116.25, 116.44, 116.52, 116.67, 116.69, 116.89, 116.93, 116.87, 117.065, 117.09, 117.2199, 117.52, 117.53, 117.76, 117.8633, 117.815, 117.48, 117.39, 117.37, 117.35, 117.275, 117.285, 117.27, 117.47, 117.42, 117.27, 117.325, 117.31, 117.47, 117.69, 117.5, 117.68, 117.335, 117.14, 117.28, 117.38, 117.3, 117.11, 117.12, 116.9515, 117, 116.91, 116.78, 116.65, 116.49, 116.395, 116.73, 116.7, 116.25, 116.22], [115.84, 115.2, 117.32, 117.38, 116.47, 116.7952, 117.03, 117.2316, 116.81, 117.29, 117.29, 118.03, 117.25, 117.29, 117.32, 116.6, 116.34, 116.37, 116.76, 116.62, 116.84, 116.9, 116.8106, 116.38, 116.48, 116.1, 116.13, 116.23, 116.29, 116.465, 116.555, 116.77, 116.765, 116.95, 117.01, 116.95, 117.065, 117.13, 117.26, 117.57, 117.67, 117.85, 117.96, 117.86, 117.48, 117.53, 117.445, 117.36, 117.275, 117.35, 117.28, 117.47, 117.45, 117.31, 117.44, 117.37, 117.48, 117.73, 117.57, 117.72, 117.335, 117.1734, 117.38, 117.43, 117.32, 117.22, 117.22, 116.99, 117.06, 116.925, 116.86, 116.68, 116.53, 116.44, 116.75, 116.72, 116.48, 116.28], [283884, 120088, 182503, 87624, 72668, 30203, 40245, 21728, 34651, 97015, 33213, 42908, 41081, 22406, 17974, 42922, 43880, 15533, 20020, 23493, 25896, 17732, 9621, 9377, 9698, 19623, 19549, 11588, 12197, 5193, 7007, 11501, 8797, 5072, 12791, 8075, 24711, 14713, 26350, 20713, 18994, 13575, 31993, 10867, 16269, 15426, 17623, 10334, 13581, 15231, 5167, 16455, 6283, 12045, 13458, 23072, 4476, 4745, 12904, 9246, 42772, 10859, 16712, 6181, 9254, 18069, 14860, 25631, 6243, 53162, 18515, 19936, 37194, 38533, 37972, 30330, 107530, 164306]], "text": {"content": "Applied Materials\u2019 New eBeam Metrology System Paves the Way to High-NA EUV Lithography\nBy Applied Materials, Inc.\nPublished on: 2023-02-28T12:35:00Z\n\nSANTA CLARA, Calif., Feb.  28, 2023  (GLOBE NEWSWIRE) -- Applied Materials, Inc. today introduced a new eBeam metrology system specifically designed to precisely measure the critical dimensions of semiconductor device features patterned with EUV and emerging High-NA EUV lithography.\n\nArticle Content:\n\nFebruary 28, 2023 07:35 ET\n\n\r\n            | Source:\r\n            \nApplied Materials, Inc.\n\n\n\n\n\nApplied Materials, Inc.\n\r\n                  Santa Clara, California, UNITED STATES\nSanta Clara, California, UNITED STATES\nSANTA CLARA, Calif., Feb.  28, 2023  (GLOBE NEWSWIRE) -- Applied Materials, Inc. today introduced a new eBeam metrology system specifically designed to precisely measure the critical dimensions of semiconductor device features patterned with EUV and emerging High-NA EUV lithography.\nChipmakers use CD-SEMs (critical dimension scanning electron microscopes) to take sub-nanometer measurements of patterns once a lithography scanner transfers them from a mask to a photoresist. These measurements continuously calibrate lithography process performance to ensure the patterns are correct before they are etched into the wafer. CD-SEMs are also used after etch to correlate intended patterns with on-wafer results. CD-SEMs thereby help control the etch process and enable a feedback loop between lithography and etch that gives engineers highly correlated data sets for holistic process tuning.\nMeasuring the critical dimensions of semiconductor device features becomes more challenging as photoresists get thinner with EUV and especially High-NA EUV. To capture high-resolution images that provide accurate, sub-nanometer measurements, the CD-SEM must be able to precisely apply a narrow eBeam to the small area occupied by the extremely thin photoresist. eBeam energy interacts with photoresists, and if the landing energy is too high, the resist will shrink, distorting the pattern and creating errors. Conventional CD-SEMs cannot produce beams narrow enough to create high-resolution images at landing energies low enough to minimize interactions with the delicate High-NA photoresist.\nIntroducing the VeritySEM\u00ae 10 CD-SEM Metrology System\nApplied\u2019s new VeritySEM 10 system features a unique architecture that enables low landing energy at 2X better resolution compared to conventional CD-SEMs. It also provides a 30-percent faster scan rate to further reduce interaction with the photoresist and increase throughput\u200b. The system\u2019s industry-leading resolution and scan rate provide improved control of EUV and High-NA EUV lithography and etch processes to help chipmakers accelerate process development and maximize yield in high-volume manufacturing.\nThe VeritySEM 10 system is also being adopted by chipmakers for critical dimension metrology applications in 3D designs, including Gate-All-Around (GAA) logic transistors and 3D NAND memories, where the system\u2019s back-scattered electrons enable high-resolution imaging of deep structures. Among the applications for GAA chips, the VeritySEM 10 is being used to measure and characterize the selective epitaxy process which is key to transistor performance. For 3D NAND memories, the system\u00a0provides a large\u00a0field of\u00a0view and high depth of\u00a0focus\u00a0to measure\u00a0entire staircase\u00a0interconnect structures and help\u00a0tune etch process\u00a0recipes.\n\u201cThe VeritySEM 10 system is a breakthrough in CD-SEM technology that solves the metrology challenges of major technology inflections that will shape the industry in the years ahead,\u201d said Keith Wells, Group Vice President of Imaging and Process Control at Applied Materials. \u201cThe system\u2019s unique combination of low landing energy, high resolution and faster imaging speed helps pave the way to High-NA EUV, Gate-All-Around transistors and high-density 3D NAND.\u201d\nThe VeritySEM 10 system is receiving strong commercial interest from leading logic and memory customers, with more than 30 systems shipped over the past year. Multiple customers have selected the system as the development tool of record for GAA transistors. All leading 3D NAND customers have chosen the system as the development and process tool of record, and multiple DRAM customers have selected it as the process tool of record.\nAdditional information about Applied\u2019s VeritySEM 10 system will be discussed at the company\u2019s \u201cNew Ways to Shrink: Advanced Patterning Products Launch\u200b\u201d event being held today.\nAbout Applied MaterialsApplied Materials, Inc. (Nasdaq: AMAT) is the leader in materials engineering solutions used to produce virtually every new chip and advanced display in the world. Our expertise in modifying materials at atomic levels and on an industrial scale enables customers to transform possibilities into reality. At Applied Materials, our innovations make possible a better future. Learn more at www.appliedmaterials.com.\nContact:Ricky Gradwohl (editorial/media) 408.235.4676Michael Sullivan (financial community) 408.986.7977\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/252546cc-8fce-4349-a3e3-151ada434102\nThe photo is also available at Newscom, www.newscom.com, and via AP PhotoExpress.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1677587700000, "published_utc": "2023-02-28T12:35:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/28/2616949/0/en/Applied-Materials-New-eBeam-Metrology-System-Paves-the-Way-to-High-NA-EUV-Lithography.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.8115163843946112, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0155563819237858, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.161307327358995, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [113.82, 113.97999999999999, 114.06333333333333, 114.21000000000001, 114.251, 114.23416666666667, 114.19928571428571, 114.17937500000001, 114.15277777777777, 114.0755, 114.03900000000002, 113.94649999999999, 113.82449999999999, 113.6715, 113.549, 113.44800000000001, 113.393, 113.324, 113.28150000000001, 113.2965, 113.30199999999999, 113.30250000000001, 113.3635, 113.4145, 113.4345, 113.48299999999999, 113.49099999999999, 113.48400000000001, 113.4355, 113.3665, 113.27349999999998, 113.221, 113.12549999999999, 113.0145, 112.94149999999999, 112.80578, 112.68478, 112.60678, 112.57078000000001, 112.53578, 112.53878, 112.53027999999999, 112.52477999999999, 112.52878000000001, 112.47778000000001, 112.46300000000001, 112.44149999999999, 112.3715, 112.27350000000001, 112.20953999999999, 112.13253999999999, 112.06053999999999, 111.98353999999999, 111.90754, 111.88154, 111.83754000000002, 111.79704, 111.77004, 111.73104000000001, 111.7, 111.665, 111.65, 111.641, 111.67, 111.68299999999999, 111.71200000000002, 111.7295, 111.77650000000001, 111.80050000000001, 111.7825, 111.75550000000001, 111.69749999999999, 111.65449999999998, 111.5845, 111.50050000000002, 111.4435, 111.402, 111.357, 111.345, 111.35, 111.4075, 111.52367000000001, 111.54567, 111.57167, 111.55466999999999, 111.48867, 111.36967, 111.23967, 111.10445, 111.00845000000001, 110.81095, 110.53378000000001, 110.35078000000001, 110.17577999999999, 110.07228, 110.02928, 110.05028, 110.07827999999999, 110.124, 110.117, 110.22349999999999, 110.35650000000001, 110.4725, 110.5624, 110.6009, 110.6174, 110.60128999999999, 110.58529000000001, 110.56379, 110.5507, 110.4982, 110.4502, 110.4292, 110.43430000000001, 110.4798, 110.50430000000001, 110.56241, 110.59640999999999, 110.63941, 110.6985, 110.7625, 110.84049999999999, 110.8945, 110.92750000000001, 110.968, 111.021, 111.064, 111.10801000000001, 111.16401, 111.19501, 111.22601, 111.22400999999999, 111.21826000000001, 111.21426000000001, 111.20826, 111.12826, 111.10226, 111.05125000000001, 110.98225, 110.89325, 110.78025, 110.65325, 110.556, 110.431, 110.27983000000002, 110.21283000000001, 110.09783, 110.01082999999998, 109.92433000000001, 109.89232999999999, 109.83283000000002, 109.81783, 109.76033, 109.73333, 109.73949999999999, 109.7585, 110.025, 110.296, 110.56949999999999, 110.74650000000001, 111.026, 111.31800000000001, 111.6365, 111.8715, 112.03450000000001, 112.2035, 112.08599999999998, 111.98899999999999, 111.9075, 111.91900000000001, 111.845, 111.723, 111.54, 111.41210000000001, 111.35810000000001, 111.2951, 111.21109999999999, 111.12601, 111.00051, 110.87501, 110.74701, 110.65301, 110.59001, 110.53990999999999, 110.49584999999999, 110.39685, 110.35784999999998, 110.34693999999999, 110.31994, 110.31894, 110.32893999999999, 110.33893, 110.37081, 110.42869, 110.48375000000001, 110.56775, 110.64574999999999, 110.66375000000001, 110.74375, 110.76875, 110.80774999999998, 110.84975999999999, 110.89887999999999, 110.946, 110.97999999999999, 111.0035, 111.05149999999999, 111.125, 111.218, 111.30049999999999, 111.38050000000001, 111.4595, 111.53399999999999, 111.64649999999999, 111.77349999999998, 111.91749999999999, 112.04549999999999, 112.194, 112.30199999999999, 112.428, 112.548, 112.65249999999999, 112.75999999999999, 112.8615, 112.94099999999999, 113.0225, 113.09700000000001, 113.14850000000001, 113.22550000000001, 113.31500000000001, 113.4125, 113.474, 113.494, 113.423, 113.19838, 112.98738, 112.76788000000002, 112.52488000000001, 112.25588, 111.99288000000001, 111.70638, 111.46538000000001, 111.21438, 111.02288000000001, 110.96600000000001, 110.891, 110.83, 110.8065, 110.77650000000001, 110.73388, 110.71488, 110.65938000000001, 110.65038, 110.63288, 110.65888, 110.68987999999999, 110.69888, 110.72438, 110.74638, 110.78400000000002, 110.82300000000001, 110.9155, 111.043, 111.14000000000001, 111.21599999999998, 111.25999999999999, 111.3335, 111.362, 111.38900000000001, 111.377, 111.372, 111.324, 111.2355, 111.1665, 111.0975, 111.06099999999999, 111.0115, 110.9825, 110.9615, 110.9615, 110.9675, 110.99249999999999, 110.99950000000001, 111.026, 111.075, 111.109, 111.14500000000001, 111.18199999999999, 111.224, 111.268, 111.28400000000002, 111.311, 111.34, 111.37450000000001, 111.3655, 111.35900000000001, 111.33099999999999, 111.29749999999999, 111.3075, 111.33049999999999, 111.39850000000001, 111.4145, 111.4605, 111.45899999999999, 111.495, 111.5405, 111.5565, 111.569, 111.518, 111.46, 111.34649999999999, 111.3015, 111.4695, 111.59700000000001, 111.702, 111.795, 111.922, 112.06400000000001, 112.23299999999999, 112.44200000000001, 112.64849999999998, 112.8125, 112.745, 112.72200000000001, 112.676, 112.6395, 112.56649, 112.49699000000001, 112.42999, 112.30349000000001, 112.23949, 112.19748999999999, 112.18320000000001, 112.1617, 112.19269999999999, 112.2147, 112.28071, 112.32421, 112.38621, 112.46471000000001, 112.51471, 112.54971, 112.58149999999998, 112.61934, 112.63633999999999, 112.67834, 112.71433999999999, 112.76133999999999, 112.79433999999999, 112.83434, 112.85534, 112.88434, 112.91633999999999, 112.975, 113.046, 113.09550000000002, 113.1425, 113.199, 113.24250000000002, 113.263, 113.297, 113.327, 113.34, 113.34, 113.326, 113.3205, 113.3375, 113.35799999999999, 113.3845, 113.425, 113.43199999999999, 113.44359999999999, 113.44659999999999, 113.45660000000001, 113.44659999999999, 113.40360000000001, 113.34560000000002, 113.2646, 113.17660000000001, 113.07809999999999, 112.99509, 112.91349, 112.83049000000001, 112.76049, 112.70048999999999, 112.67199000000001, 112.62799, 112.59149, 112.54648999999999, 112.50549000000001], "in_sma_50": [113.82, 113.97999999999999, 114.06333333333333, 114.21000000000001, 114.251, 114.23416666666667, 114.19928571428571, 114.17937500000001, 114.15277777777777, 114.0755, 114.0190909090909, 113.95208333333333, 113.87961538461538, 113.82535714285714, 113.783, 113.7428125, 113.72500000000001, 113.70416666666667, 113.69421052631579, 113.68599999999999, 113.67761904761905, 113.65681818181817, 113.65521739130436, 113.65416666666665, 113.6436, 113.64288461538462, 113.63833333333334, 113.6255357142857, 113.605, 113.57950000000001, 113.54725806451613, 113.520625, 113.49469696969696, 113.4660294117647, 113.443, 113.41035555555555, 113.38061621621623, 113.35744210526316, 113.33981538461539, 113.31857, 113.30128780487804, 113.28482857142858, 113.26913488372092, 113.25301818181819, 113.22850666666666, 113.20440869565218, 113.18080425531915, 113.1520375, 113.12219999999999, 113.09676400000001, 113.05716400000001, 113.012164, 112.964364, 112.907364, 112.856864, 112.807464, 112.76146399999999, 112.71126399999999, 112.65846400000001, 112.621664, 112.582364, 112.55286399999999, 112.52766399999999, 112.50706399999999, 112.483664, 112.460264, 112.42876400000002, 112.401764, 112.36226400000001, 112.31886399999999, 112.27306399999999, 112.231864, 112.185864, 112.141064, 112.09686400000001, 112.052364, 112.010964, 111.97636399999999, 111.944164, 111.91556399999999, 111.899864, 111.89239800000001, 111.869898, 111.852498, 111.81949800000001, 111.788942, 111.74794200000001, 111.70294200000001, 111.650898, 111.610098, 111.554298, 111.49309799999999, 111.435098, 111.381898, 111.338398, 111.302198, 111.26969799999999, 111.244298, 111.220998, 111.19158999999999, 111.17249, 111.15229000000001, 111.13289, 111.11287, 111.08227, 111.05817, 111.030548, 111.00734800000001, 110.98754799999999, 110.96172999999999, 110.93913, 110.91233, 110.89053, 110.86573, 110.84162999999998, 110.81663, 110.79713, 110.77132999999999, 110.75533, 110.74493000000001, 110.74052999999999, 110.74093, 110.73853000000001, 110.73432999999999, 110.73512999999998, 110.73213, 110.72953, 110.72153200000001, 110.71913199999999, 110.713932, 110.70423199999999, 110.680998, 110.673048, 110.662848, 110.66584799999998, 110.660048, 110.676048, 110.683848, 110.69469199999999, 110.690892, 110.69809200000002, 110.704892, 110.714092, 110.713892, 110.707358, 110.69675799999999, 110.68555799999999, 110.670358, 110.654758, 110.64595800000001, 110.61995800000001, 110.597158, 110.57165799999999, 110.548078, 110.53507800000001, 110.52497799999999, 110.57029999999999, 110.6125, 110.6559, 110.68511799999999, 110.725518, 110.770718, 110.81311800000002, 110.835518, 110.846018, 110.864818, 110.875018, 110.891018, 110.909518, 110.929218, 110.94201799999999, 110.94721799999999, 110.942218, 110.932438, 110.924038, 110.91963799999999, 110.90443800000001, 110.894618, 110.876818, 110.865218, 110.84621800000001, 110.833018, 110.81656799999999, 110.79756800000001, 110.781556, 110.77335599999998, 110.755556, 110.753756, 110.74435600000001, 110.750356, 110.75595599999998, 110.770154, 110.77953, 110.797106, 110.82234, 110.84434000000002, 110.86514000000001, 110.88434, 110.90824, 110.92563999999999, 110.95094, 110.97653999999999, 111.00724, 111.03964, 111.07044, 111.09334000000001, 111.07044000000002, 111.05014, 111.03793999999999, 111.03644, 111.02184000000001, 111.00484, 110.98674, 110.99464, 111.01824, 111.03614000000002, 111.06234, 111.09114, 111.11684, 111.13824000000001, 111.16244, 111.19074, 111.23074000000001, 111.28452000000001, 111.33482, 111.38162, 111.43951999999999, 111.495638, 111.56183800000001, 111.626238, 111.695538, 111.754938, 111.811538, 111.861138, 111.875326, 111.89972600000002, 111.92152600000001, 111.93122600000001, 111.94902599999999, 111.961026, 111.971026, 111.98022800000001, 111.98025200000001, 111.979976, 111.97177599999999, 111.96437599999999, 111.95837599999999, 111.959776, 111.95557600000001, 111.954052, 111.952452, 111.94215200000001, 111.930552, 111.917352, 111.907552, 111.901652, 111.88785199999998, 111.87965200000001, 111.86125200000001, 111.85075200000001, 111.840952, 111.83335199999999, 111.83235200000001, 111.816052, 111.796052, 111.770152, 111.74545199999999, 111.713252, 111.678652, 111.64055199999999, 111.605752, 111.567652, 111.527452, 111.477052, 111.42735200000001, 111.377852, 111.32835200000001, 111.280052, 111.22585199999999, 111.16985199999999, 111.11675199999999, 111.071352, 111.028552, 110.997652, 111.00267600000001, 111.002176, 111.003776, 111.011476, 111.019476, 111.024876, 111.032276, 111.040476, 111.05367600000001, 111.067976, 111.082576, 111.095776, 111.103976, 111.109676, 111.125676, 111.1442, 111.16900000000001, 111.19149999999999, 111.2157, 111.2332, 111.2498, 111.2659, 111.27550000000001, 111.27860000000001, 111.28, 111.27939999999998, 111.27369999999999, 111.26870000000001, 111.30099999999999, 111.3246, 111.34700000000001, 111.37289999999999, 111.39320000000002, 111.419, 111.44879999999999, 111.4924, 111.52900000000001, 111.56639999999999, 111.6029, 111.6357, 111.66269999999999, 111.68860000000001, 111.70419799999999, 111.721898, 111.742498, 111.76079800000001, 111.78339799999999, 111.807398, 111.83964, 111.86283999999999, 111.88624, 111.90974, 111.93134, 111.95034, 111.97494, 112.00013999999999, 112.02954, 112.05514, 112.08794, 112.111808, 112.140408, 112.173608, 112.208008, 112.243108, 112.272308, 112.30090799999999, 112.320908, 112.34910800000002, 112.379108, 112.415008, 112.45060799999999, 112.48460800000001, 112.525208, 112.569108, 112.617208, 112.66150800000001, 112.711008, 112.754208, 112.75320800000001, 112.763608, 112.77540799999998, 112.789708, 112.808308, 112.82790800000001, 112.847508, 112.85810800000002, 112.86770800000001, 112.880428, 112.89352799999999, 112.910528, 112.929528, 112.942528, 112.96413000000001, 112.98143, 112.99683, 113.01303, 113.01882800000001, 113.02362799999999, 113.022986, 113.03028600000002, 113.031086, 113.033986, 113.033586, 113.034886, 113.028886, 113.02118600000001], "in_sma_200": [113.82, 113.97999999999999, 114.06333333333333, 114.21000000000001, 114.251, 114.23416666666667, 114.19928571428571, 114.17937500000001, 114.15277777777777, 114.0755, 114.0190909090909, 113.95208333333333, 113.87961538461538, 113.82535714285714, 113.783, 113.7428125, 113.72500000000001, 113.70416666666667, 113.69421052631579, 113.68599999999999, 113.67761904761905, 113.65681818181817, 113.65521739130436, 113.65416666666665, 113.6436, 113.64288461538462, 113.63833333333334, 113.6255357142857, 113.605, 113.57950000000001, 113.54725806451613, 113.520625, 113.49469696969696, 113.4660294117647, 113.443, 113.41035555555555, 113.38061621621623, 113.35744210526316, 113.33981538461539, 113.31857, 113.30128780487804, 113.28482857142858, 113.26913488372092, 113.25301818181819, 113.22850666666666, 113.20440869565218, 113.18080425531915, 113.1520375, 113.12219999999999, 113.09676400000001, 113.07212156862745, 113.04938846153846, 113.02656981132075, 113.00385555555556, 112.98360363636364, 112.960325, 112.93803859649124, 112.91376206896551, 112.88641016949153, 112.86397000000001, 112.84144590163935, 112.82368064516129, 112.80663809523809, 112.795440625, 112.78351076923077, 112.77118484848484, 112.75765970149254, 112.74651764705882, 112.72903188405797, 112.70947428571428, 112.68849577464789, 112.66726666666666, 112.64881095890411, 112.63179999999998, 112.61244266666667, 112.5964894736842, 112.5816, 112.56837435897435, 112.55383797468353, 112.53954000000002, 112.53034814814814, 112.52780365853658, 112.51590240963856, 112.50559404761904, 112.48799882352941, 112.46767325581395, 112.44229770114943, 112.41738522727273, 112.39098539325842, 112.36941888888889, 112.34140329670329, 112.31106195652174, 112.2830935483871, 112.25774148936169, 112.23371263157894, 112.21367395833333, 112.19569793814433, 112.17870102040816, 112.16199696969697, 112.144177, 112.1317099009901, 112.11943823529411, 112.10730776699029, 112.09472788461538, 112.07820666666666, 112.0630820754717, 112.0466878504673, 112.03116296296295, 112.01537247706422, 111.99931545454545, 111.98454684684685, 111.97039910714285, 111.95880265486726, 111.94907631578947, 111.9392147826087, 111.92870431034483, 111.91982649572648, 111.90957372881356, 111.89974537815127, 111.89091416666666, 111.88355123966943, 111.87778442622951, 111.87227398373983, 111.86669112903226, 111.86151760000001, 111.85666428571429, 111.85243858267717, 111.8469515625, 111.84271162790698, 111.83738307692308, 111.8333572519084, 111.82825606060605, 111.8231, 111.81800223880597, 111.81312814814815, 111.80310514705882, 111.79768102189782, 111.78929202898551, 111.78080791366907, 111.76994499999999, 111.75866879432624, 111.74550915492958, 111.73449160839161, 111.7216826388889, 111.70738344827586, 111.69418219178083, 111.68204489795919, 111.66912567567566, 111.65621208053692, 111.64477066666666, 111.63112980132449, 111.61868815789474, 111.6054614379085, 111.59256883116883, 111.58042322580644, 111.57010000000001, 111.57650063694268, 111.58221898734178, 111.58786540880503, 111.58862875, 111.59354409937889, 111.60012716049383, 111.60736564417178, 111.60957682926829, 111.60794303030303, 111.60825662650603, 111.60700958083831, 111.60643214285714, 111.60677869822486, 111.60806235294116, 111.60824912280702, 111.60727093023256, 111.60347167630059, 111.59822758620689, 111.59366628571428, 111.59046363636365, 111.5846418079096, 111.57944213483147, 111.57290893854749, 111.56733722222222, 111.56066685082872, 111.55483901098901, 111.5480912568306, 111.54071032608695, 111.53432486486486, 111.52629086021506, 111.51903796791443, 111.51388351063831, 111.50661428571429, 111.50163210526316, 111.49617853403142, 111.49151041666666, 111.48709222797928, 111.48338969072165, 111.48044923076924, 111.4773857142857, 111.47470862944162, 111.47094747474746, 111.46827939698493, 111.46498799999999, 111.45013800000001, 111.43453800000002, 111.419038, 111.401988, 111.386163, 111.370988, 111.35818799999998, 111.34531299999999, 111.334963, 111.32623799999999, 111.31721300000001, 111.310188, 111.30451299999999, 111.300738, 111.29738800000001, 111.29446300000001, 111.290813, 111.288813, 111.285988, 111.28281299999999, 111.27951300000001, 111.277688, 111.274338, 111.27308799999999, 111.27271300000001, 111.271438, 111.271113, 111.27203800000001, 111.27548800000001, 111.28023800000001, 111.286463, 111.29033799999999, 111.292763, 111.293513, 111.28555699999998, 111.28051800000001, 111.275268, 111.267943, 111.25974300000001, 111.253093, 111.244843, 111.23709299999999, 111.227243, 111.218218, 111.20996799999999, 111.201918, 111.19469299999999, 111.189693, 111.18489300000002, 111.17931, 111.17396000000001, 111.167035, 111.160585, 111.15448500000001, 111.148835, 111.14453499999999, 111.13978500000002, 111.13741, 111.13565999999999, 111.13351, 111.13186, 111.13031, 111.130685, 111.127985, 111.12548500000001, 111.121935, 111.119985, 111.116685, 111.115085, 111.113235, 111.112685, 111.111635, 111.109735, 111.10708500000001, 111.105335, 111.10280999999999, 111.10045999999998, 111.09796, 111.09591, 111.09381000000002, 111.090685, 111.0850765, 111.0824265, 111.07980149999999, 111.0813515, 111.0838265, 111.08922650000001, 111.09507650000002, 111.10188750000002, 111.10678750000001, 111.1143375, 111.12393750000001, 111.13188749999999, 111.13973750000001, 111.1460125, 111.1503125, 111.1532625, 111.1560375, 111.16106249999999, 111.16746249999998, 111.17308750000001, 111.1768375, 111.1812875, 111.18456750000001, 111.1907175, 111.19646750000001, 111.201023, 111.20522299999999, 111.20877300000001, 111.2129275, 111.2155025, 111.2194025, 111.2333025, 111.2427025, 111.2518275, 111.26100249999999, 111.2690025, 111.27860250000002, 111.2884525, 111.3001025, 111.3098025, 111.3180025, 111.3258275, 111.3324275, 111.33722750000001, 111.3419275, 111.34412700000001, 111.3480515, 111.35175149999999, 111.35552650000001, 111.3604765, 111.3666765, 111.37407449999999, 111.37979949999999, 111.3864495, 111.3962495, 111.4030495, 111.41169950000001, 111.42194950000001, 111.43409949999999, 111.44719949999998, 111.46149949999999, 111.47534950000001, 111.4892165, 111.50427499999999, 111.51952499999999, 111.533875, 111.549225, 111.56545, 111.58120000000001, 111.598325, 111.614825, 111.63314999999999, 111.65129999999999, 111.6696, 111.68637499999998, 111.68974999999999, 111.694375, 111.6991, 111.70702499999999, 111.711875, 111.715275, 111.71832500000001, 111.72472499999999, 111.734175, 111.742225, 111.752325, 111.76282499999999, 111.77295, 111.782325, 111.791225, 111.801305, 111.813655, 111.82695, 111.8386, 111.84764999999999, 111.85905000000001, 111.8697545, 111.8817545, 111.89247950000001, 111.903629, 111.914329, 111.925679, 111.93797900000001, 111.948832, 111.961407, 111.97255700000001, 111.98198199999999, 111.993082, 112.00180700000001], "in_ema_10": [113.82, 113.8781818181818, 113.94214876033055, 114.070848985725, 114.13342189741135, 114.13643609788201, 114.10981135281256, 114.0971183795739, 114.06855140146955, 113.94336023756598, 113.85456746709943, 113.73828247308134, 113.60586747797564, 113.51752793652551, 113.45797740261177, 113.40016332940962, 113.40740636042605, 113.39696884034858, 113.41842905119428, 113.43871467824985, 113.45167564584078, 113.40955280114244, 113.44781592820745, 113.48094030489699, 113.46440570400662, 113.49360466691451, 113.49840381838459, 113.45869403322375, 113.3807496635467, 113.28243154290183, 113.15471671691968, 113.0711318592979, 112.99728970306192, 112.91050975705065, 112.86496252849598, 112.75638752331488, 112.67522615543945, 112.64336685445045, 112.64820924455036, 112.61944392735938, 112.61772684965769, 112.61632196790174, 112.61517251919233, 112.60514115206645, 112.52238821532708, 112.44922672163125, 112.38482186315284, 112.27849061530686, 112.1714923216147, 112.11311189950294, 112.0634551905024, 112.03191788313832, 111.99702372256772, 111.9612012275554, 111.94825554981806, 111.8994818134875, 111.86139421103522, 111.80114071811973, 111.71002422391614, 111.67911072865866, 111.64472695981162, 111.66204933075495, 111.67804036152677, 111.75294211397645, 111.80149809325346, 111.83213480357101, 111.83811029383082, 111.86754478586157, 111.80799118843218, 111.72653824508087, 111.6344403823389, 111.5481784946409, 111.50669149561527, 111.48547486004885, 111.4299339764036, 111.4244914352393, 111.42912935610488, 111.45110583681307, 111.44545023011977, 111.43900473373435, 111.50373114578265, 111.65245275564035, 111.63200680006938, 111.63527829096584, 111.52159132897205, 111.37948381461348, 111.17594130286557, 111.00758833870819, 110.83671773167033, 110.76640541682117, 110.59433170467186, 110.40445321291334, 110.27818899238363, 110.20942735740479, 110.166804201513, 110.19283980123791, 110.24323256464919, 110.29537209834933, 110.33712262592218, 110.34491851211814, 110.44311514627847, 110.522548756046, 110.58572170949218, 110.62449958049359, 110.57640874767657, 110.55797079355355, 110.51268519472562, 110.48674243204823, 110.4546074444031, 110.41724245451162, 110.4068347355095, 110.40559205632596, 110.45184804608488, 110.52423931043307, 110.57710489035432, 110.6030858193808, 110.65525203403882, 110.66520620966811, 110.67880508063755, 110.70811324779436, 110.7611835663772, 110.83733200885406, 110.90327164360787, 110.95358589022462, 111.00202481927468, 111.04711121577017, 111.0967273583574, 111.10643147501969, 111.14162575228883, 111.14314834278176, 111.17348500773052, 111.17103318814316, 111.16584533575347, 111.16114618379828, 111.16093778674403, 111.03167637097238, 111.03682612170468, 110.96467591775837, 110.90018938725684, 110.7837913168465, 110.67401107741986, 110.53146360879806, 110.46574295265296, 110.36106241580697, 110.2314692492966, 110.14938393124265, 110.10585958010762, 110.04479420190623, 109.990286165196, 109.98114322606943, 109.9091171849659, 109.87836860588118, 109.8268470411755, 109.7892384882345, 109.77483149037369, 109.81031667394211, 110.312986369589, 110.70698884784554, 111.02935451187362, 111.1531082369875, 111.37617946662614, 111.60960138178501, 111.82240113055136, 111.84923728863292, 111.75664869069966, 111.73907620148154, 111.67742598303033, 111.64698489520663, 111.65026036880542, 111.68203121084079, 111.6743891725061, 111.63177295932317, 111.50781423944622, 111.35930255954689, 111.2576111850838, 111.21622733325037, 111.09691327265938, 111.01731085944859, 110.9068907031852, 110.84563784806062, 110.75734005750414, 110.71055095613974, 110.63954169138705, 110.55780683840757, 110.521732867788, 110.43414507364471, 110.3861186966184, 110.41591529723323, 110.36574887955446, 110.40106726509, 110.4117823078009, 110.44598552456438, 110.48104270191631, 110.5333622106588, 110.60184180872082, 110.65241602531702, 110.7065222025321, 110.71079089298081, 110.7524652760752, 110.7629261349706, 110.77875774679413, 110.82261997464974, 110.87850725198614, 110.94423320617048, 110.99982716868493, 111.02076768346949, 111.09517355920231, 111.16241473025643, 111.29106659748253, 111.35359994339478, 111.40749086277754, 111.48067434227252, 111.55236991640479, 111.70012084069481, 111.84918977875029, 111.9775189098866, 112.11069728990722, 112.26329778265136, 112.38815273126019, 112.48030678012198, 112.5475237291907, 112.60342850570147, 112.66644150466485, 112.79617941290759, 112.89051042874257, 112.97769035078937, 113.06447392337311, 113.13729684639617, 113.24324287432412, 113.34265326081064, 113.43035266793598, 113.4375612737658, 113.38527740580838, 113.25522696838867, 112.857694792318, 112.56720483007837, 112.32953122460957, 112.09416191104418, 111.90067792721796, 111.76600921317831, 111.61946208350952, 111.5177417046896, 111.35815230383693, 111.24848824859384, 111.11239947612223, 111.00287229864546, 110.93871369889173, 110.91349302636596, 110.88013065793578, 110.85352508376563, 110.83833870489914, 110.77773166764474, 110.73632590989115, 110.70790301718367, 110.71737519587754, 110.73603425117253, 110.73675529641389, 110.79461796979317, 110.82286924801258, 110.87507483928302, 110.92687941395883, 111.01835588414814, 111.16501845066665, 111.23501509599998, 111.28683053309089, 111.28195225434709, 111.3170518444658, 111.3212242363811, 111.30281982976635, 111.24594349708156, 111.22122649761218, 111.17191258895541, 111.12974666369078, 111.08070181574699, 111.03511966742936, 111.00964336426037, 111.00425366166758, 111.012571177728, 111.01210369086837, 111.0080848379832, 111.0375239583499, 111.06706505683172, 111.05668959195323, 111.06910966614355, 111.11472609048107, 111.13659407402997, 111.17357696966089, 111.21838115699526, 111.25685731026886, 111.28833779931088, 111.29591274489073, 111.32756497309241, 111.32255315980287, 111.34936167620234, 111.32765955325644, 111.29899417993708, 111.2555406926758, 111.22453329400747, 111.28007269509702, 111.34915038689755, 111.46930486200708, 111.49852215982396, 111.54606358531052, 111.52950656979951, 111.54050537529051, 111.5558680343286, 111.49480111899612, 111.44301909736046, 111.36610653420401, 111.31408716434873, 111.23425313446714, 111.22438892820038, 111.62722730489122, 111.82773143127463, 111.97541662558832, 112.0807954209359, 112.155196253493, 112.24152420740336, 112.32670162423909, 112.48002860165016, 112.56365976498648, 112.61026708044348, 112.63840033854466, 112.61323664062743, 112.53446634233154, 112.47183609827127, 112.34239317131285, 112.26832168561961, 112.22680865187058, 112.1682979878941, 112.192243808277, 112.23001766131753, 112.30130535925979, 112.29834074848526, 112.3331878851243, 112.34715372419261, 112.36039850161212, 112.36214422859173, 112.41629982339323, 112.46606349186717, 112.52677922061858, 112.56736481686974, 112.63511666834796, 112.6402590922847, 112.64384834823292, 112.67769410309965, 112.69629517526334, 112.72242332521546, 112.77107362972174, 112.8290602424996, 112.86195838022694, 112.89432958382204, 112.96081511403621, 113.01339418421144, 113.0782316052639, 113.123098586125, 113.1461715704659, 113.19323128492664, 113.23537105130362, 113.2462126783393, 113.26508310045942, 113.27870435492135, 113.29893992675383, 113.29004175825312, 113.27912507493437, 113.27746597040084, 113.30338124850978, 113.35913011241709, 113.4192882737958, 113.47032676946928, 113.46117644774759, 113.46023527542985, 113.45291977080623, 113.43420708520509, 113.37889670607689, 113.28091548679018, 113.2007490346465, 113.12788557380168, 113.07008819674682, 113.00552670642922, 112.92995821435117, 112.8772385390146, 112.82501335010285, 112.79319274099323, 112.7453395153581, 112.71073233074753, 112.65423554333888, 112.61437453545909, 112.56812461992106, 112.52028377993541], "in_ema_50": [113.82, 113.83254901960784, 113.8481353325644, 113.87958100579718, 113.90057782909925, 113.9103590907032, 113.9134822636168, 113.91844374347497, 113.9192890868681, 113.89814049522623, 113.88076243658992, 113.85465410574325, 113.82153041532196, 113.79401941864268, 113.77033238261748, 113.7456134656521, 113.73362862386183, 113.71858436410254, 113.7106006635495, 113.70351828458678, 113.69592933225005, 113.67726543686769, 113.67501973346111, 113.67325425371754, 113.66214624376785, 113.66068952832597, 113.65517229192103, 113.64045965302216, 113.61652005878601, 113.5860682917748, 113.54661463327383, 113.51321798098859, 113.47995453075374, 113.44230925503791, 113.4116304607227, 113.36677436422377, 113.32533223229343, 113.29296626239957, 113.26853621289372, 113.23800538101554, 113.21337771901494, 113.18971584768103, 113.16698189287001, 113.14317868138491, 113.10423049780118, 113.0656332233776, 113.02756917540201, 112.97942920773919, 112.9288633564553, 112.88657067580999, 112.84552868852333, 112.80805697524791, 112.77009395661074, 112.7320510563515, 112.6990294462985, 112.65906750722796, 112.62106485988569, 112.57827800263527, 112.52814945351231, 112.48939849455105, 112.45020639672553, 112.42235516548139, 112.39598829624683, 112.38398875521754, 112.36971468638548, 112.35403960064487, 112.33486157709018, 112.32172975053763, 112.2910736818891, 112.2545609884817, 112.21398996932555, 112.17265702935201, 112.13921949878919, 112.10983834197394, 112.07337409326908, 112.04696726608206, 112.02355678505924, 112.0049859307432, 111.98204530600819, 111.95961215675297, 111.95315677805678, 111.96760945342712, 111.95084045525351, 111.93904279034162, 111.90260973973999, 111.85701720092666, 111.79438907540013, 111.73382479793347, 111.66849049213216, 111.62070655126423, 111.55009060807741, 111.47165568227045, 111.40257114571082, 111.3436467870555, 111.28997436403372, 111.25154399681672, 111.22089521262782, 111.19380128272084, 111.16757378143767, 111.13668853510679, 111.12681839647514, 111.1171392436722, 111.10744750862622, 111.09535152789579, 111.06651421307635, 111.04331757726943, 111.01451688796475, 110.9892417158877, 110.96260478585289, 110.93462420601553, 110.91208992342669, 110.89200796564525, 110.88290961405133, 110.88161904095128, 110.87900652954143, 110.87277097936334, 110.87344662723144, 110.86703695557532, 110.86205511418021, 110.86119020774177, 110.86663372900681, 110.87892260237909, 110.89151387287403, 110.90282705432995, 110.91526520906211, 110.9283920636087, 110.94374923758483, 110.9518414243462, 110.96549470182282, 110.97273020371212, 110.9859564702332, 110.99278170669466, 110.99865301231448, 111.0041960314394, 111.0103059909908, 110.98833320703038, 110.99114366949978, 110.9773733295194, 110.96296653228335, 110.93539921729185, 110.90577571857453, 110.86594137666965, 110.83864955797674, 110.80144761452668, 110.7562261394472, 110.71794276142967, 110.68625873156968, 110.65032701660616, 110.61482399634708, 110.58836031021583, 110.54901284707012, 110.51728685306736, 110.48111874118237, 110.44734937878306, 110.41843371687, 110.40084808091432, 110.48610894048632, 110.56430074674175, 110.63942620765384, 110.6814094936282, 110.74802088603494, 110.8230004591316, 110.89974553916566, 110.94171630233564, 110.9573352708715, 110.98489075044516, 111.00116954454536, 111.02112368005339, 111.046373731816, 111.0769080952742, 111.09899013075365, 111.11236306680253, 111.10599588771223, 111.08972153917449, 111.07835991018726, 111.0764634431211, 111.05620997476342, 111.04063703457662, 111.01590617047557, 110.99841965398633, 110.97338358912413, 110.95481952680554, 110.9299246434014, 110.900907990719, 110.87967238323984, 110.84674405448533, 110.82020507195651, 110.80960879462488, 110.78334962620822, 110.77459081733733, 110.76225392253978, 110.75588710204804, 110.75129545098733, 110.7519819038898, 110.75817869197255, 110.7629559981697, 110.77029105706501, 110.76871101561149, 110.77542823068555, 110.77678398634494, 110.7796552025667, 110.78908048874057, 110.80244988133899, 110.81960870952177, 110.83648679934444, 110.84740888564467, 110.87025559601155, 110.89357890597188, 110.93186992926711, 110.95944365753114, 110.98652429841228, 111.01881746318043, 111.05239324893806, 111.10386802348951, 111.15940261080364, 111.21413192018389, 111.27279341351002, 111.33856622082334, 111.40175970235967, 111.46031814540439, 111.51481547303558, 111.56737172899497, 111.62159244550497, 111.69054960450478, 111.75425354158303, 111.81761614779546, 111.88182727925447, 111.94391248398959, 112.01356297481352, 112.08322717187967, 112.15153198866871, 112.20323661656406, 112.24036459238508, 112.25721303974254, 112.21060860681146, 112.1733298379169, 112.13751298152799, 112.09427717833083, 112.0525408183963, 112.01753921767488, 111.97606709149154, 111.94014289182522, 111.88915689606738, 111.84468015504513, 111.79194759994532, 111.7416751450455, 111.69886435504372, 111.66361477249299, 111.62700242847366, 111.59197488225901, 111.55974057315082, 111.51837819773314, 111.48040258213577, 111.44509267695398, 111.4182262974656, 111.39476644266303, 111.36908932726448, 111.3567720987443, 111.34082025173471, 111.33176847715688, 111.32503245844485, 111.32914883262349, 111.34859397644219, 111.35649225187584, 111.36290432042973, 111.35886885688348, 111.36342301935863, 111.36250446957986, 111.3569160590081, 111.34252719394897, 111.33340848046078, 111.31837285377604, 111.30353470264757, 111.28614118489668, 111.2682532952929, 111.25361591116376, 111.24288587543187, 111.23532172345415, 111.22648557743635, 111.21721163322317, 111.2153601966262, 111.21475783597418, 111.20672811691638, 111.20352309272359, 111.20809081457756, 111.20914607675098, 111.21427760315291, 111.22234514812732, 111.23048847565174, 111.23831245699874, 111.24190804692036, 111.25085282939408, 111.25278016941783, 111.26129859414655, 111.26007119829767, 111.25653899444286, 111.24883158289609, 111.24240681493939, 111.25368497905941, 111.26961890144923, 111.29865345433358, 111.31164743651657, 111.32922988998652, 111.33416205116353, 111.34419491190222, 111.35520687614135, 111.34990464570444, 111.34441818901016, 111.3316959070882, 111.32182547935926, 111.30430291154126, 111.29942828755925, 111.38337227628243, 111.4361812066243, 111.48338978675669, 111.52541371668781, 111.56324062975887, 111.60507433055264, 111.64840474896235, 111.70807515096382, 111.75638592935739, 111.79809628506887, 111.83601407781127, 111.86205274142651, 111.87452126137057, 111.88689297661095, 111.88191285988111, 111.88399470851323, 111.89011256308133, 111.89069638413697, 111.90674750632769, 111.92609074137367, 111.95338522210412, 111.96638972319808, 111.98692345954325, 112.0035146964239, 112.01984745342689, 112.03357892584152, 112.05814445816146, 112.08292310686102, 112.11104376933706, 112.13610087642188, 112.16762633224847, 112.18706843686618, 112.20561477267536, 112.23010046786456, 112.25166515539928, 112.2747371100895, 112.30278663518405, 112.33365774752978, 112.36018097311685, 112.38684054279855, 112.42108209013979, 112.45358867484019, 112.48952637386607, 112.52229004547917, 112.55082769075449, 112.58432464405824, 112.61729230507558, 112.64386907742555, 112.67156048615395, 112.69777380042242, 112.72491992589606, 112.74551130135112, 112.76451085816088, 112.78433396176241, 112.8092620416933, 112.84066353025435, 112.87397084279338, 112.90636414307599, 112.92650672570046, 112.94727116782985, 112.96580955340517, 112.98087584542849, 112.98672385149011, 112.98096997496108, 112.97544174064889, 112.96856167238815, 112.96234356758862, 112.95264381984005, 112.93841857200319, 112.92671588290503, 112.91351133847739, 112.9031775604979, 112.88854314636072, 112.87546302297403, 112.85681741422995, 112.84027555484839, 112.82144121936415, 112.80118862252634], "in_ema_200": [113.82, 113.82318407960199, 113.82723199920795, 113.83541874548449, 113.84118572314136, 113.84425850201558, 113.84570866617463, 113.84764191327737, 113.84856089921492, 113.8438986017103, 113.84002896388233, 113.83380977021187, 113.82561265807045, 113.81859163659712, 113.8123369934469, 113.8056470731141, 113.80200879377963, 113.79751119384154, 113.79470013718641, 113.7920663049756, 113.78925967507536, 113.78359539970148, 113.78196758477908, 113.78045546950764, 113.77657034045782, 113.7750621778662, 113.77252424574814, 113.76762350698449, 113.76028396960157, 113.75112691517768, 113.73947391104656, 113.72908113581228, 113.71849326381415, 113.70656795770655, 113.6961543461871, 113.68194186513053, 113.6682907022934, 113.65666591918601, 113.64684834785083, 113.63533741901651, 113.62513505663824, 113.61503421030353, 113.60503386990251, 113.59463552293832, 113.58026104012302, 113.56573107952478, 113.55109693943001, 113.53367308928642, 113.51532808342289, 113.49876163483162, 113.48225654393778, 113.46641319524188, 113.45022997936884, 113.43380978056916, 113.41844848922022, 113.40115049430261, 113.38412412122497, 113.36567512499388, 113.34512114365066, 113.32715973923624, 113.30887954282593, 113.29326880110628, 113.27791289263756, 113.26609286385509, 113.25369392988638, 113.24092085595717, 113.22723010117153, 113.21501885638376, 113.1983520020914, 113.1800599423691, 113.16055685836544, 113.14065081997374, 113.12253489141679, 113.10529573826837, 113.08613856674332, 113.06936106856676, 113.0532480231084, 113.03829033133619, 113.02218793997962, 113.00614626893505, 112.99409506227899, 112.98740456414686, 112.97300252868273, 112.95983832441723, 112.94043694805487, 112.91854205304935, 112.89208889829266, 112.8657994565186, 112.83795866590647, 112.81419788316113, 112.78440486939833, 112.75222173636949, 112.72195087332105, 112.69387176015368, 112.6668183098039, 112.64336738134814, 112.62174183526508, 112.60092848367042, 112.58027247885778, 112.55837922036169, 112.54172868085561, 112.52519406711575, 112.50872447440813, 112.49171229058318, 112.4705012230152, 112.45064548945287, 112.4293345890603, 112.40884369762688, 112.38795968073508, 112.36667749485713, 112.3467105546098, 112.32734030033508, 112.31074984958549, 112.29621502521152, 112.28147656724921, 112.26593948697808, 112.25224854680916, 112.23690279012449, 112.22200823499888, 112.2082569092775, 112.19623445246877, 112.18612266687208, 112.17631050103256, 112.16639696370886, 112.15698007849784, 112.14795540109986, 112.13971703889987, 112.12987010318943, 112.12161268922735, 112.11194490127485, 112.1039653500184, 112.09457265996846, 112.08509930016778, 112.07569532703178, 112.06658393074291, 112.05049851849671, 112.040642811845, 112.02670606744854, 112.01260948966299, 111.99517058926834, 111.97710919037016, 111.95634193474459, 111.93856738813022, 111.91818363302446, 111.89559772622819, 111.87454700258414, 111.85499927121515, 111.83425300981003, 111.81346442264774, 111.79482298560647, 111.77283469719248, 111.75260748627515, 111.73113875506844, 111.71013239929663, 111.69023058437826, 111.67311386214564, 111.68208785356708, 111.6900272779097, 111.69788770300514, 111.69800822337325, 111.70479421120038, 111.71429874641233, 111.72490273898534, 111.7273415177019, 111.72348737324715, 111.72285565809047, 111.71964316398011, 111.71755716234847, 111.71703420550918, 111.71810849202153, 111.71733129309595, 111.71457177774178, 111.70696409836128, 111.6968550028552, 111.68793107247853, 111.68138449464293, 111.67022643996987, 111.66016548036818, 111.64772602285208, 111.63700238083366, 111.6242958894821, 111.61310886570617, 111.60024211082352, 111.58620985101433, 111.57400278782016, 111.55873907848863, 111.5449207792002, 111.53502106995442, 111.52114026328822, 111.51157667857889, 111.5011132290408, 111.49214593322945, 111.48365492891871, 111.47654194455137, 111.47090471127225, 111.46502506240387, 111.45990043491727, 111.45263774402258, 111.44753687094773, 111.44119322049053, 111.43531070088368, 111.43117825609878, 111.42818145753063, 111.4263090052169, 111.42455468675703, 111.42147454062015, 111.42155937106175, 111.42199161612581, 111.42644941099024, 111.42852454122915, 111.43072827713732, 111.43450212512602, 111.4388851885576, 111.44810026130828, 111.45876593035, 111.46967373203807, 111.48201528694317, 111.49662210000842, 111.51108357165015, 111.52485388437005, 111.53803941785891, 111.55114350325336, 111.56506247337025, 111.58312155323722, 111.60035417459805, 111.6179625907712, 111.63624156996751, 111.65443817126136, 111.67499102527867, 111.69603589069878, 111.7172196131794, 111.73466021404329, 111.74874319698814, 111.75790993134648, 111.7510531161092, 111.7461670154514, 111.7413295327106, 111.73430137815626, 111.72729340424426, 111.72164869375428, 111.71407009978658, 111.70756193958971, 111.69693943272813, 111.6875669010592, 111.67575031497901, 111.66415080935734, 111.65405975652791, 111.6455616494978, 111.63645158333364, 111.62746997553928, 111.61893793598168, 111.60785397641968, 111.59732806620654, 111.58720539888111, 111.57897449938976, 111.57142251432121, 111.5631496534822, 111.55809343802467, 111.5520427570493, 111.54764432165578, 111.54378716422637, 111.54265495363705, 111.54546435708345, 111.54550948785874, 111.5452556621089, 111.5424172973118, 111.54174647843308, 111.53973905078698, 111.53655756769457, 111.53111918393643, 111.52692894330023, 111.52118835679974, 111.51540538807537, 111.50888394142785, 111.50212887733404, 111.4960877939775, 111.49095259204738, 111.48656500406682, 111.48182306372784, 111.47692930189972, 111.47387527899524, 111.47115015184106, 111.46656159311627, 111.4631629702992, 111.46173846313205, 111.45948235902128, 111.45829347982703, 111.45791245017702, 111.45763471435437, 111.45735974207224, 111.4560924809571, 111.45623086423116, 111.45467632826866, 111.45482880261424, 111.45259170010067, 111.44977984238822, 111.4459014359963, 111.44231037693167, 111.44318291049454, 111.44534029446972, 111.45095879900236, 111.4527403034899, 111.45579761390294, 111.4557896774462, 111.45712510354127, 111.45879550052096, 111.45641942588892, 111.45396749130298, 111.44964940681241, 111.44597130326206, 111.44028999676193, 111.4377000465454, 111.45762342916686, 111.47028389255824, 111.48192285880145, 111.49260024329101, 111.50252461897966, 111.51374327948733, 111.52564633143272, 111.54200805947818, 111.55591842704555, 111.56849635314461, 111.58040186206856, 111.58955209229674, 111.59542719585598, 111.60134334316089, 111.60292102133839, 111.6062252897828, 111.61054145605362, 111.6134713918143, 111.62030252224402, 111.62806070610229, 111.63795164435004, 111.64438993644606, 111.6528039669292, 111.66033825581547, 111.66789707914069, 111.6748831778557, 111.68468533528998, 111.69468846628213, 111.70568659099574, 111.71607776919478, 111.72825609984956, 111.73756101427892, 111.7467395116493, 111.75751822297617, 111.76769217100626, 111.778361900648, 111.79041800113907, 111.80334916530686, 111.81535564127395, 111.82754115728117, 111.84179447909928, 111.85580647433213, 111.87087307657758, 111.88534200118876, 111.89892068774411, 111.91390655154765, 111.92894230725365, 111.94253492111183, 111.95653954876246, 111.97030532439666, 111.9844316395768, 111.99702435958102, 112.00929277391354, 112.02183712442186, 112.03574919283558, 112.05141337997155, 112.06771772444945, 112.08395933913154, 112.09725327605561, 112.11077314395556, 112.12380027685153, 112.13600126912166, 112.14589180375728, 112.15279835297363, 112.15963618030723, 112.16600795960767, 112.1724158406066, 112.17781468796375, 112.18191503932731, 112.18647309863749, 112.19048829168588, 112.19506054749, 112.19839327836075, 112.20194160394922, 112.20391233425819, 112.20621171401682, 112.20774194571815, 112.20870968755182], "in_macd": [0.0, 0.025527065527072068, 0.0524154836405728, 0.10638885414384447, 0.12871683554503477, 0.12360380860245357, 0.10542575263771425, 0.09397085690878271, 0.075948122569514, 0.016289876319987684, -0.024653648534425088, -0.07559625463363773, -0.13100033343350503, -0.16414027741134873, -0.18265003092777476, -0.19905909672067423, -0.185715098732544, -0.18032347525200976, -0.16088190728004292, -0.14261991633587456, -0.1282822320766286, -0.13872100102364016, -0.11340982568556512, -0.09148899229320762, -0.09241723972320415, -0.07334487244217769, -0.06594236391781294, -0.07853649696660625, -0.10745171235279827, -0.14403825760007294, -0.1918022089180056, -0.21786453876633516, -0.23819411869004625, -0.2629743409244014, -0.2682240952000541, -0.30056707538524563, -0.31911536954304154, -0.3148541712958064, -0.29436629037509476, -0.28931890457823783, -0.27249466893023566, -0.25620793537206055, -0.24052792548606305, -0.22949056246442012, -0.25093433146497546, -0.26726851707546473, -0.2790144628719986, -0.3085702384918392, -0.3369849317724345, -0.34261143013445405, -0.34394488121429845, -0.33708140406926645, -0.3318512564021603, -0.32716266485211065, -0.3125814302775609, -0.3143473413057194, -0.3113508631505084, -0.31821856985909847, -0.33832040765233273, -0.33106890840028314, -0.32560327327801986, -0.29766748196253445, -0.2715905231602278, -0.220942301612439, -0.18432683115064208, -0.1575275100634741, -0.1431117740542902, -0.1194172598128489, -0.1361874579449136, -0.16213348260171756, -0.19178198075046282, -0.217611636214599, -0.2226051083165288, -0.21839651684859973, -0.22936247490821415, -0.21779036256280904, -0.20225334733422073, -0.17979838272680126, -0.17052684768991355, -0.16211721941098745, -0.12296873891428106, -0.04887954491925939, -0.05263325851383627, -0.0461994642245287, -0.09168638363632908, -0.1478178859260595, -0.2284016226382306, -0.28973188219747215, -0.34901534045958726, -0.3609962226825161, -0.4165254469576496, -0.47682298225063846, -0.5058672280528071, -0.5077011274356664, -0.49736926937454484, -0.4568828361998811, -0.40719252147670204, -0.3588346678163674, -0.3172570369677743, -0.29263345682181807, -0.22972172358127807, -0.1782128531098408, -0.136623705554058, -0.1081464679470514, -0.11962274654044336, -0.11807712154620731, -0.12877069602028257, -0.13080730626613501, -0.1356985843075762, -0.14284247924821614, -0.13796498976583393, -0.12938046108573076, -0.10043952880261031, -0.0614637040360293, -0.033018670910806236, -0.01793474272540152, 0.007648787821295855, 0.013246724428285006, 0.01987477476792776, 0.03281840651814605, 0.05534896237352882, 0.08672932422749113, 0.11192215104493641, 0.12878921306949564, 0.1437273475551848, 0.1561862580775255, 0.16975165796736746, 0.1648920520922701, 0.1711633916249582, 0.16216044235143556, 0.1660224001302737, 0.1551903453971164, 0.14353913048768163, 0.13257548199182168, 0.12407033878859863, 0.059354681420984434, 0.056636093096813056, 0.020356445912966592, -0.010692923771387086, -0.06281772425035115, -0.1093221380244529, -0.16764528684436186, -0.1890933916252493, -0.22607873421284808, -0.271760370323193, -0.29394785878204743, -0.2976110151668081, -0.30825752213303304, -0.31508019827884937, -0.30127938673180665, -0.3153524900868945, -0.31041999282848565, -0.3145849024655831, -0.3122686931788081, -0.29971589452757996, -0.26572477427914976, -0.028259084349130603, 0.1505332263863295, 0.2888971937558722, 0.33258523435871723, 0.4164709045249566, 0.4997833708429482, 0.568933783247715, 0.5520124962913542, 0.48220792678091584, 0.44754955549176145, 0.3945545403166051, 0.35731281001906723, 0.3364275477059522, 0.328994051048042, 0.30466303171721165, 0.26617390794842777, 0.19389697157174623, 0.11439912145816322, 0.05950594405911147, 0.03416791681983966, -0.023566069385495325, -0.06062527716021293, -0.10884060772832527, -0.13261227005116893, -0.1664776776254513, -0.1799451316779539, -0.2028048733808845, -0.22877413114379408, -0.23299991279684207, -0.25913464300596445, -0.26628709951731366, -0.23854287485221448, -0.24679406208211674, -0.2169419260134191, -0.19905843563468295, -0.17161856783782525, -0.14506119485922397, -0.11223064685763973, -0.0739659081457944, -0.045536658065046254, -0.017160047226113306, -0.01228196127280512, 0.008432003064100968, 0.014194430928455404, 0.021738276908465082, 0.0409622214579457, 0.06433183930775499, 0.09068317136321014, 0.11109309623441277, 0.11504852915362562, 0.14196462583788616, 0.16422692807383044, 0.21210506312394273, 0.22845283203072597, 0.2398540432023566, 0.25881676941145315, 0.2759093125164611, 0.3252449595358513, 0.37255642133696654, 0.4081701715077912, 0.44378584276404354, 0.4857777693293315, 0.513141497899511, 0.524345085834554, 0.5235576395063504, 0.5173730859499983, 0.5142099960018385, 0.5401738429541467, 0.5491748758318238, 0.5543560283618234, 0.5588785150635402, 0.556850508746507, 0.5692576205066899, 0.5780750713671665, 0.5811876032793037, 0.5486838877884708, 0.49143814046333034, 0.40269645078734584, 0.20084929846812827, 0.055670483420669825, -0.05870802390620611, -0.16560049518616893, -0.24785983313844895, -0.299113048535375, -0.35181442186873824, -0.3811181824932248, -0.4332380156606348, -0.4599616682486669, -0.49599915482620816, -0.5177835200385204, -0.5177822845776205, -0.49991485184241924, -0.48580316121692135, -0.46890764108336214, -0.4474389841002733, -0.44665939262804955, -0.437368722470282, -0.4227122860507393, -0.39205311465592274, -0.3587782297778688, -0.3350012888645466, -0.2874267478200494, -0.2552537968840909, -0.21437466100110214, -0.17591522791897773, -0.1222399999723649, -0.04728373876093883, -0.009955799193477333, 0.017010031512583623, 0.017202519598384924, 0.03430828639383776, 0.03655003204390539, 0.028317211319091484, 0.0031967140410387174, -0.0069483674621722, -0.02758114223009045, -0.044229827393195364, -0.0631513918099671, -0.07964946772840165, -0.08648243925733823, -0.08406972533548185, -0.07563731727321965, -0.07135964922133553, -0.06879042611262776, -0.05163459118571723, -0.03521181919244043, -0.03710039590205838, -0.028983464311011176, -0.006738193528136094, 0.003986599176712957, 0.02071985159017231, 0.03997559235183701, 0.055404157423211586, 0.06686067812103147, 0.06709743162360837, 0.07768637033221637, 0.07153597906025766, 0.07946332516841892, 0.06562334476691944, 0.049245886107442516, 0.027078408398651277, 0.011396442576668164, 0.03447870362694516, 0.06254054685862798, 0.11173383660585046, 0.11868887744364542, 0.13315577408357626, 0.1186423082136372, 0.11668854084301472, 0.11662005027237399, 0.08292969383929005, 0.05479132690349786, 0.01696450008027739, -0.008078905551371918, -0.043961016453067714, -0.04724231682958191, 0.13101013805297157, 0.21253545013414055, 0.2668070142987631, 0.2995063079969924, 0.31652705026202455, 0.33742333493962917, 0.3563315541606471, 0.4037800842721566, 0.41800579778661984, 0.4148150514200495, 0.40320047746992316, 0.3683662616688963, 0.3113495255094705, 0.26392787153261565, 0.1894564574876938, 0.14291895124181053, 0.11320530445381394, 0.07786606204778934, 0.08080123039580656, 0.09015725995170953, 0.11417742829378597, 0.10480431313965255, 0.11261962960703897, 0.1110775598352518, 0.10940126517262172, 0.10285258684523058, 0.119683649844049, 0.13389962626939678, 0.15228650664516863, 0.1609681193994561, 0.1810922533875896, 0.17273033838240792, 0.163939318496503, 0.16874476652324688, 0.16659809741003073, 0.16780400511437676, 0.17880232020908693, 0.19335880844329267, 0.19617817890093647, 0.19854460100989968, 0.2156858764398777, 0.22585997113358758, 0.24082987471261674, 0.24622418806127655, 0.24166162230238797, 0.24769765628273888, 0.25119941901625964, 0.24070992350529252, 0.23413598914763156, 0.22551953357798027, 0.22018733011370273, 0.20233232933554746, 0.18444214548557625, 0.17151459807624292, 0.17139740739283127, 0.184509039679142, 0.19906078532021354, 0.20899094745701063, 0.1920531434620898, 0.17946593926708942, 0.16468717883776662, 0.1456475553807337, 0.11152081272487635, 0.06037854069849402, 0.019621734516007905, -0.015724728840822877, -0.04244090692560576, -0.0704670760014352, -0.10160134435426471, -0.12083985837026034, -0.13852427979738025, -0.1460146466727963, -0.15979183272420983, -0.16677063281892401, -0.18270250602340354, -0.190310640231786, -0.2000855528994947, -0.20985124740670358], "in_signal": [0.0, 0.005105413105414414, 0.014567427212446093, 0.03293171259872577, 0.05208873718798758, 0.06639175147088078, 0.07419855170424748, 0.07815301274515453, 0.07771203471002644, 0.0654276030320187, 0.04741135271872994, 0.022809831248256408, -0.007952201688095881, -0.03918981683274645, -0.06788185965175211, -0.09411730706553655, -0.11243686539893805, -0.1260141873695524, -0.1329877313516505, -0.13491416834849534, -0.133587781094122, -0.13461442508002563, -0.13037350520113355, -0.12259660261954838, -0.11656073004027953, -0.10791755852065918, -0.09952251960008993, -0.0953253150733932, -0.09775059452927422, -0.10700812714343397, -0.1239669434983483, -0.14274646255194567, -0.1618359937795658, -0.18206366320853296, -0.19929574960683719, -0.21955001476251887, -0.2394630857186234, -0.25454130283406, -0.26250630034226696, -0.26786882118946115, -0.26879399073761606, -0.26627677966450497, -0.2611270088288166, -0.25479971955593733, -0.25402664193774493, -0.25667501696528894, -0.2611429061466309, -0.2706283726156726, -0.28389968444702496, -0.2956420335845108, -0.30530260311046836, -0.311658363302228, -0.3156969419222145, -0.3179900865081937, -0.3169083552620672, -0.3163961524707976, -0.3153870946067398, -0.31595338965721154, -0.3204267932562358, -0.3225552162850453, -0.3231648276836402, -0.31806535853941903, -0.3087703914635808, -0.2912047734933525, -0.2698291850248104, -0.24736885003254316, -0.22651743483689257, -0.20509739983208383, -0.1913154114546498, -0.18547902568406338, -0.18673961669734326, -0.1929140206007944, -0.1988522381439413, -0.20276109388487298, -0.20808137008954122, -0.21002316858419479, -0.2084692043342, -0.20273504001272025, -0.1962934015481589, -0.1894581651207246, -0.17616027987943592, -0.15070413288740062, -0.13108995801268775, -0.11411185925505594, -0.10962676413131058, -0.11726498849026036, -0.13949231531985443, -0.169540228695378, -0.20543525104821986, -0.2365474453750791, -0.2725430456915932, -0.31339903300340227, -0.3518926720132832, -0.38305436309775986, -0.4059173443531169, -0.4161104427224698, -0.4143268584733163, -0.4032284203419265, -0.3860341436670961, -0.3673540062980405, -0.33982754975468804, -0.30750461042571864, -0.2733284294513865, -0.24029203715051953, -0.21615817902850432, -0.19654196753204492, -0.18298771322969248, -0.17255163183698102, -0.16518102233110005, -0.1607133137145233, -0.15616364892478546, -0.15080701135697452, -0.1407335148461017, -0.12487955268408721, -0.10650737632943101, -0.08879284960862512, -0.06950452212264092, -0.05295427281245574, -0.03838846329637904, -0.02414708933347402, -0.008247878992073453, 0.010747561651839464, 0.030982479530458854, 0.05054382623826621, 0.06918053050164993, 0.08658167601682505, 0.10321567240693354, 0.11555094834400086, 0.12667343700019232, 0.133770838070441, 0.14022115048240755, 0.14321498946534933, 0.1432798176698158, 0.14113895053421696, 0.1377252281850933, 0.12205111883227154, 0.10896811368517986, 0.09124578013073721, 0.07085803935031236, 0.04412288663017966, 0.01343388169925315, -0.02278195200946985, -0.05604423993262574, -0.09005113878867022, -0.12639298509557478, -0.1599039598328693, -0.18744537089965707, -0.21160780114633226, -0.2323022805728357, -0.24609770180462992, -0.25994865946108286, -0.27004292613456343, -0.2789513214007674, -0.28561479575637555, -0.28843501551061645, -0.2838929672643231, -0.23276619068128462, -0.1561063072677618, -0.067105607063035, 0.012832561221315444, 0.09356022988204368, 0.1748048580742246, 0.2536306431089227, 0.31330701374540904, 0.34708719635251045, 0.36717966818036063, 0.37265464260760955, 0.36958627608990113, 0.3629545304131114, 0.35616243454009755, 0.3458625539755204, 0.3299248247701019, 0.30271925413043077, 0.26505522759597727, 0.2239453708886041, 0.18598988007485123, 0.14407869018278194, 0.10313789671418297, 0.06074219582568133, 0.022071302650311278, -0.015638493404841233, -0.048499821059463766, -0.07936083152374791, -0.10924349144775715, -0.13399477571757415, -0.15902274917525222, -0.1804756192436645, -0.1920890703653745, -0.20303006870872295, -0.2058124401696622, -0.20446163926266633, -0.19789302497769815, -0.18732665895400333, -0.17230745653473062, -0.15263914685694338, -0.13121864909856396, -0.10840692872407383, -0.08918193523382009, -0.06965914757423589, -0.052888431873697635, -0.03796309011726509, -0.022178027802222937, -0.0048760543802273525, 0.014235790768460148, 0.03360725186165067, 0.04989550732004566, 0.06830933102361376, 0.08749285043365711, 0.11241529297171424, 0.1356228007835166, 0.1564690492672846, 0.17693859329611833, 0.1967327371401869, 0.2224351816193198, 0.25245942956284917, 0.2836015779518376, 0.3156384309142788, 0.34966629859728937, 0.38236133845773373, 0.41075808793309776, 0.4333179982477483, 0.45012901578819836, 0.4629452118309264, 0.4783909380555705, 0.49254772561082116, 0.5049093861610217, 0.5157032119415255, 0.5239326713025219, 0.5329976611433556, 0.5420131431881178, 0.5498480352063551, 0.5496152057227782, 0.5379797926708887, 0.5109231242941802, 0.44890835912896987, 0.3702607839873099, 0.2844670224086067, 0.1944535188896516, 0.10599084848403151, 0.024970069080150203, -0.05038682910962748, -0.11653309978634696, -0.17987408296120455, -0.23589160001869702, -0.2879131109801993, -0.3338871927918635, -0.37066621114901493, -0.3965159392876958, -0.41437338367354093, -0.42528023515550517, -0.4297119849444588, -0.433101466481177, -0.433954917678998, -0.4317063913533463, -0.42377573601386165, -0.4107762347666631, -0.3956212455862398, -0.37398234603300173, -0.3502366362032196, -0.32306424116279614, -0.2936344385140325, -0.259355550805699, -0.21694118839674698, -0.17554411055609306, -0.13703328214235774, -0.10618612179420922, -0.07808724015659982, -0.05515978571649878, -0.038464386309380726, -0.030132166239296838, -0.025495406483871913, -0.02591255363311562, -0.02957600838513157, -0.03629108507009868, -0.04496276160175927, -0.05326669713287507, -0.05942730277339643, -0.06266930567336108, -0.06440737438295598, -0.06528398472889034, -0.06255410602025573, -0.05708564865469267, -0.053088598104165816, -0.04826757134553489, -0.039961695782055134, -0.03117203679030152, -0.020793659114206754, -0.008639808820998003, 0.004168984427843916, 0.01670732316648143, 0.026785344857906818, 0.036965549952768725, 0.04387963577426651, 0.050996373653097, 0.05392176787586149, 0.052986591522177696, 0.04780495489747242, 0.04052325243331157, 0.03931434267203829, 0.04395958350935623, 0.057514434128655076, 0.06974932279165315, 0.08243061305003778, 0.08967295208275766, 0.09507606983480908, 0.09938486592232207, 0.09609383150571567, 0.08783333058527212, 0.07365956448427319, 0.05731187047714417, 0.0370572930911018, 0.020197371106965054, 0.04235992449616636, 0.0763950296237612, 0.11447742655876159, 0.15148320284640776, 0.18449197232953113, 0.21507824485155075, 0.24332890671337004, 0.27541914222512737, 0.3039364733374259, 0.32611218895395067, 0.3415298466571452, 0.34689712965949543, 0.3397876088294905, 0.32461566137011555, 0.29758382059363125, 0.2666508467232671, 0.2359617382693765, 0.20434260302505908, 0.17963432849920857, 0.16173891478970875, 0.1522266174905242, 0.1427421566203499, 0.1367176512176877, 0.13158963294120052, 0.12715195938748475, 0.12229208487903392, 0.12177039787203695, 0.12419624355150892, 0.12981429617024087, 0.13604506081608392, 0.14505449933038506, 0.15058966714078964, 0.15325959741193232, 0.15635663123419524, 0.15840492446936236, 0.16028474059836523, 0.16398825652050958, 0.1698623669050662, 0.17512552930424027, 0.17980934364537215, 0.18698465020427327, 0.19475971439013615, 0.2039737464546323, 0.21242383477596116, 0.21827139228124653, 0.224156645081545, 0.22956519986848795, 0.23179414459584888, 0.23226251350620544, 0.23091391752056042, 0.22876860003918892, 0.22348134589846064, 0.2156735058158838, 0.20684172426795563, 0.19975286089293076, 0.19670409665017302, 0.19717543438418114, 0.19953853699874705, 0.19804145829141562, 0.1943263544865504, 0.18839851935679364, 0.17984832656158167, 0.16618282379424063, 0.1450219671750913, 0.11994192064327462, 0.09280859074645513, 0.06575869121204295, 0.038513537769347315, 0.010490561344624911, -0.015775522598352142, -0.04032527403815776, -0.06146314856508547, -0.08112888539691035, -0.09825723488131308, -0.11514628910973118, -0.13017915933414215, -0.14416043804721268, -0.15729859991911088], "in_upper_bb": [null, 114.4325483399594, 114.49430123623719, 114.8941052550595, 114.87117739397694, 114.79496669044224, 114.74348018232781, 114.69563732257865, 114.66138153098628, 114.76019701328399, 114.76871505733878, 114.8043579191899, 114.84859647781295, 114.8410150522986, 114.81524305000602, 114.79059726638414, 114.75009145933424, 114.71424092136283, 114.67965607223732, 114.64796947101136, 114.63336797477228, 114.58080814236723, 114.50692243286112, 114.30980059852266, 114.14118923179115, 114.0411634616272, 113.96331816732103, 113.84664278100851, 113.75369615382746, 113.78933357123238, 113.8509875865897, 113.88404012526311, 113.91354409421203, 113.9568426645283, 113.97076433235046, 114.02897701609997, 114.03511017648322, 114.01900094553378, 113.96420242176372, 113.90468693511842, 113.83321779131956, 113.79937197844399, 113.68580943932587, 113.55081987221386, 113.47892035379624, 113.31611434589759, 113.14581236401732, 113.06435310430872, 113.0424876526153, 113.01029749609094, 113.00759660227268, 112.97313151368049, 112.93756877618634, 112.9182571794199, 112.86191133322279, 112.8663387561813, 112.85949734800663, 112.83275318837657, 112.78351086211083, 112.72661537611604, 112.63200434926868, 112.50985218124247, 112.36282074855728, 112.23521629593941, 112.209963471641, 112.18231311415465, 112.14492382551002, 112.16919006157559, 112.17382863923308, 112.18524946657165, 112.20848345827784, 112.22107723782328, 112.21099693098434, 112.19697269339436, 112.18069441700035, 112.17115653500746, 112.15930552216692, 112.16011928237249, 112.1571207817186, 112.15502996068595, 112.17771702159718, 112.2902691442132, 112.2771841912875, 112.21559587429331, 112.17759265104816, 112.17033321364426, 112.24699003164436, 112.24783242334955, 112.3134022483398, 112.31896464871026, 112.40033718620556, 112.49534375485942, 112.52046441644767, 112.49816370257426, 112.47895145893398, 112.41494834821552, 112.33760794177712, 112.23900675967418, 112.15367915599853, 112.0583800557497, 111.90663068267617, 111.56352035597543, 111.42736085348815, 111.22513036771525, 111.13777547402562, 111.10496081640126, 111.10687731552272, 111.11226950883186, 111.11458775597053, 111.10395656405474, 111.09197984950848, 111.02692991426429, 110.99123126306696, 111.0005172126631, 110.9966298241155, 111.01034482053113, 111.05223227902545, 111.06393540900206, 111.07814343591734, 111.10051304380451, 111.12202780849711, 111.18505529385085, 111.24860065447461, 111.3096370498824, 111.37737585949861, 111.44524482780592, 111.5040212021536, 111.52553140413264, 111.55237562485537, 111.52825114824265, 111.52711123804268, 111.48974179808381, 111.4809137187029, 111.48542649209129, 111.48623031055386, 111.53821863843297, 111.53862841342367, 111.5480916530955, 111.5644818027902, 111.64881123346537, 111.72101289940845, 111.8058713276713, 111.80959164056605, 111.83489519533384, 111.86465290922187, 111.8430562240065, 111.77768305622689, 111.73442378250674, 111.64839296037411, 111.56160806769432, 111.44455431014974, 111.32552959995054, 111.19550416145839, 111.03598790593966, 110.82956225229219, 110.778960331679, 111.39320895004218, 111.85607358032617, 112.23636890790657, 112.4137921361736, 112.71530066484357, 113.0439450969815, 113.35470139251359, 113.4881432162729, 113.52583227763225, 113.58753752989229, 113.61794928062774, 113.63847043673452, 113.65456705204969, 113.6816701886466, 113.63771873764189, 113.57333859954684, 113.45447691405325, 113.3224647306474, 113.17131166453902, 113.0259771178171, 112.96817426470564, 112.88681881661837, 112.80308913451495, 112.79595832373882, 112.68779783164213, 112.46459801592783, 112.15635190413171, 112.04672818005902, 112.0171472855151, 111.94749912664402, 111.89308167957573, 111.79480572708613, 111.65469879976598, 111.42681064098716, 111.20796638368374, 111.01651978264373, 110.96087737289953, 110.9731332532404, 110.99576427167386, 110.95809612175131, 111.02099274587415, 111.02999944657957, 111.08876985924228, 111.11440697034145, 111.14768154785807, 111.20651072738873, 111.27702939219499, 111.34782397603888, 111.41881766634265, 111.41000529529907, 111.46568698229986, 111.55252489134202, 111.67530904862846, 111.75771720166242, 111.81396176183144, 111.90243874869937, 111.98868593410167, 112.19351411648778, 112.40712180310375, 112.58852995480929, 112.77881061546505, 112.97641385643209, 113.15045240649813, 113.26739036886424, 113.34797599584547, 113.41929940334377, 113.49290372690801, 113.63607167153614, 113.73202835534144, 113.78435795813195, 113.86001879229735, 113.90791731687673, 114.02458879765963, 114.09392683561047, 114.1299523642297, 114.09037821420729, 113.98851885460603, 113.95647533412834, 114.27980304543684, 114.44730613849373, 114.56981250161722, 114.68067340659267, 114.75214534733323, 114.78355735965079, 114.81635550890046, 114.81802802453424, 114.8269914080773, 114.74466199177255, 114.66086181308106, 114.53431503777448, 114.35198280657615, 114.12921955684999, 113.81199698427643, 113.41589426776241, 112.91738104970938, 112.4227472562951, 111.8900879647179, 111.33946473949496, 111.31190547596819, 111.24350664271026, 111.16009193847745, 111.16406119414421, 111.15037105003861, 111.13759105947561, 111.17919357190776, 111.27839017819895, 111.51625125744667, 111.62402067790644, 111.70303744376179, 111.72571186499164, 111.7822901883084, 111.81524875396808, 111.8289249686355, 111.82654853800032, 111.82911321388875, 111.80081321678897, 111.77226513243721, 111.74524284312866, 111.73971226292939, 111.73524845756509, 111.71964089400673, 111.71962147013299, 111.71813192958821, 111.71779136724473, 111.71827409628956, 111.69327852850624, 111.55373388222351, 111.48229437977736, 111.4345976031658, 111.43089319921465, 111.39624164173027, 111.41573991936126, 111.45636452984661, 111.50449316779371, 111.52717214293916, 111.57215425407205, 111.58274260857378, 111.60697601666392, 111.58776620085983, 111.56945883738344, 111.5624331088298, 111.56026726285673, 111.59210587614507, 111.64348484945397, 111.80374751066147, 111.83741858244204, 111.87608140534795, 111.87495329893781, 111.89234448794492, 111.91006425192569, 111.91312668634457, 111.91411845777596, 111.92793494379728, 111.93132221626593, 111.95669084841178, 111.94638226027826, 112.56493301231419, 112.76494189966928, 112.92165054639318, 113.04051699061634, 113.12760864849166, 113.22338943941459, 113.32996644223181, 113.51128202578877, 113.61940109374589, 113.70916413100782, 113.78235400305533, 113.81400549139374, 113.82164589901741, 113.82821399711459, 113.80206470509374, 113.76918917236767, 113.7036979395328, 113.63144912137133, 113.48889406936375, 113.36534364530202, 113.20706422241506, 113.1779067726955, 113.16494211314439, 113.15552558699486, 113.15142548804776, 113.13216397681073, 113.12563147299346, 113.02202430172879, 112.99199720493016, 112.9785997337967, 113.01558745774715, 113.03427764841598, 113.06101571529443, 113.10937328566365, 113.09131044016057, 113.09235167105484, 113.12076959692605, 113.11894310731267, 113.15051805099607, 113.18797833493194, 113.27587774962899, 113.32198563319076, 113.40375055460561, 113.45068232991471, 113.4691895553554, 113.4933202256694, 113.54495557524568, 113.56518141160196, 113.59549388879479, 113.61389220212824, 113.64527705030287, 113.62805957729994, 113.59466406226716, 113.58186178138206, 113.56612558123527, 113.58713195591146, 113.64247128333997, 113.69788966463575, 113.68261781994663, 113.66631852345618, 113.66834571868617, 113.66591252429038, 113.67955117669118, 113.74357242122045, 113.78710889208384, 113.81683404799617, 113.82988355795358, 113.8561312731045, 113.88403793249482, 113.89289073223132, 113.8915807745743, 113.89014964760459, 113.89397693623799, 113.88408706971491, 113.8586569602831, 113.78124240043232, 113.670884856985, 113.53459646380497], "in_lower_bb": [null, 113.52745166004058, 113.63236543042947, 113.52589474494052, 113.63082260602307, 113.6733666428911, 113.6550912462436, 113.66311267742137, 113.64417402456927, 113.39080298671603, 113.26946676084303, 113.09980874747677, 112.91063429141781, 112.80969923341569, 112.75075694999398, 112.69502773361586, 112.69990854066577, 112.6940924119705, 112.70876498039425, 112.72403052898862, 112.7076320252277, 112.66819185763273, 112.6810775671389, 112.7761994014773, 112.84231076820885, 112.88983653837278, 112.92068183267898, 112.96135721899148, 112.96330384617255, 112.87366642876763, 112.72451241341031, 112.63945987473684, 112.57545590578795, 112.4721573354717, 112.40523566764958, 112.25980298390003, 112.14066982351682, 112.07177905446622, 112.04207757823629, 111.9975930648816, 111.97906220868046, 111.95190802155602, 111.96447056067412, 111.99246012778615, 111.94035964620375, 111.95266565410238, 111.98046763598269, 111.91392689569126, 111.80179234738466, 111.73502250390905, 111.6637233977273, 111.61768848631955, 111.57075122381366, 111.51806282058013, 111.49740866677718, 111.4342012438187, 111.37904265199334, 111.30878681162342, 111.22102913788916, 111.18292462388398, 111.16553565073129, 111.20068781875757, 111.26171925144274, 111.34232370406059, 111.35457652835899, 111.36722688584538, 111.38161617448996, 111.3773499384244, 111.35771136076693, 111.29725053342834, 111.21201654172219, 111.12642276217672, 111.08450306901567, 111.05752730660565, 111.00280558299966, 110.98434346499253, 110.9721944778331, 110.9733807176275, 110.9883792182814, 110.97747003931404, 110.98528297840284, 110.93090085578677, 110.92298580871248, 110.94057412570672, 110.87757734895185, 110.76183678635573, 110.52467996835564, 110.34883757665044, 110.13604775166021, 110.03948535128974, 109.81811281379443, 109.5621062451406, 109.37598558355235, 109.24928629742573, 109.14799854106602, 109.1030016517845, 109.0823420582229, 109.07894324032584, 109.07477084400145, 109.0670699442503, 109.12781931732385, 109.32675964402456, 109.39591914651186, 109.51304963228475, 109.53540452597439, 109.54171918359874, 109.54469268447733, 109.55130049116816, 109.57320224402947, 109.56374343594528, 109.62972015049152, 109.77977008573572, 109.91046873693307, 109.9961827873369, 110.08407017588453, 110.11135517946884, 110.11146772097456, 110.11776459099795, 110.12505656408267, 110.14868695619552, 110.13867219150288, 110.10564470614916, 110.07509934552536, 110.05216295011759, 110.07042414050139, 110.08005517219404, 110.1223887978464, 110.17888859586733, 110.25104437514464, 110.36525885175737, 110.46139876195731, 110.57476820191617, 110.63184628129709, 110.65633350790874, 110.69002968944615, 110.61104136156703, 110.6276315865763, 110.61116834690449, 110.58177819720979, 110.43944876653462, 110.28524710059152, 110.07138867232874, 109.96466835943394, 109.81036480466616, 109.62343709077813, 109.49803377599353, 109.4224069437731, 109.32765621749327, 109.25818703962588, 109.22397193230566, 109.16852568985026, 109.14555040004943, 109.12082583854163, 109.12834209406032, 109.1897677477078, 109.19236966832102, 108.72962104995784, 108.45075641967382, 108.25746109209346, 108.22503786382642, 108.14352933515647, 108.0918849030185, 108.0421286074864, 108.11668678372709, 108.24816772236773, 108.3744624701077, 108.49305071937228, 108.64652956326547, 108.82243294795032, 108.9838298113534, 109.23328126235812, 109.46766140045318, 109.72202308594673, 109.96113526935264, 110.22128833546097, 110.47262288218293, 110.32892573529436, 110.22819118338161, 110.10492086548507, 109.99805167626117, 109.90421216835786, 109.91141198407217, 109.97365809586832, 109.90528181994095, 109.8368027144849, 109.74445087335597, 109.67586832042427, 109.67814427291387, 109.66575120023404, 109.76713935901284, 109.86798361631627, 109.97542021735624, 109.99994262710048, 109.99546674675958, 109.98383572832617, 110.00650387824865, 109.98260725412585, 109.98069055342044, 109.97492014075773, 109.97328302965856, 109.98900845214192, 109.98217927261128, 109.992660607805, 110.02686602396113, 110.04493233365733, 110.16124470470095, 110.23156301770014, 110.236225108658, 110.28644095137153, 110.31153279833754, 110.37428823816855, 110.40682125130063, 110.44419406589832, 110.39898588351225, 110.34637819689623, 110.3324700451907, 110.31818938453493, 110.34258614356793, 110.36954759350185, 110.46110963113576, 110.58052400415451, 110.69270059665622, 110.801096273092, 110.87192832846384, 110.98247164465855, 111.15564204186802, 111.28248120770266, 111.43458268312324, 111.50291120234037, 111.64907316438955, 111.8305476357703, 112.03612178579273, 112.26548114539396, 112.32802466587164, 111.85957695456315, 111.56257386150628, 111.29506749838278, 110.99270659340733, 110.72923465266678, 110.52432264034923, 110.30252449109953, 110.12135197546579, 109.88138859192267, 109.7012180082275, 109.50351818691897, 109.34406496222554, 109.24589719342383, 109.20216044315004, 109.22038301572358, 109.3108657322376, 109.50387895029064, 109.70201274370488, 109.97467203528211, 110.31629526050506, 110.31297452403183, 110.33737335728972, 110.36878806152257, 110.36681880585576, 110.37250894996143, 110.38028894052435, 110.35868642809227, 110.29648982180103, 110.17712874255332, 110.14885932209354, 110.1718425562382, 110.2241681350084, 110.25008981169162, 110.27113124603189, 110.3064550313645, 110.33445146199965, 110.36588678611125, 110.43868678321103, 110.50623486756277, 110.56125715687133, 110.57378773707059, 110.5857515424349, 110.62535910599324, 110.62487852986702, 110.63236807041174, 110.62070863275528, 110.62122590371042, 110.62322147149375, 110.68126611777653, 110.71020562022267, 110.73790239683419, 110.73910680078536, 110.76025835826972, 110.74876008063875, 110.72913547015338, 110.72500683220629, 110.72432785706083, 110.731345745928, 110.7567573914262, 110.7935239833361, 110.85273379914018, 110.89854116261658, 110.91356689117023, 110.91923273714328, 110.93939412385492, 110.955015150546, 110.87875248933851, 110.88808141755797, 110.92441859465202, 110.95854670106215, 110.96815551205508, 110.9894357480743, 110.97437331365542, 110.95238154222405, 110.89756505620272, 110.85917778373408, 110.78830915158825, 110.76961773972172, 110.36506698768582, 110.2910581003307, 110.2753494536068, 110.29498300938366, 110.35089135150834, 110.40961056058539, 110.42103355776823, 110.39071797421127, 110.37559890625408, 110.40483586899215, 110.43214599694466, 110.50499450860627, 110.5563541009826, 110.60628600288543, 110.68642529490627, 110.79180082763233, 110.95929206046718, 111.11404087862863, 111.39909593063625, 111.644646354698, 111.72113577758495, 111.70579322730451, 111.7037578868556, 111.69867441300514, 111.69577451195225, 111.68903602318927, 111.69056852700652, 111.74617569827119, 111.76220279506987, 111.76860026620332, 111.74911254225286, 111.74676235158404, 111.76802428470556, 111.78366671433633, 111.90373955983942, 111.99319832894511, 112.05978040307393, 112.18010689268735, 112.21953194900392, 112.24607166506804, 112.221962250371, 112.27235436680925, 112.2785894453944, 112.32315767008527, 112.38765044464458, 112.46701977433061, 112.49188442475436, 112.53215858839802, 112.55684611120522, 112.59744779787174, 112.61106294969713, 112.68694042270003, 112.77733593773283, 112.83413821861794, 112.91387441876469, 112.96986804408856, 112.98452871666004, 112.99011033536421, 113.04638218005336, 113.10428147654382, 113.11825428131382, 113.1306874757096, 113.09304882330883, 112.98052757877954, 112.89599110791619, 112.80576595200384, 112.73121644204646, 112.6469687268955, 112.54305206750517, 112.4641992677687, 112.38550922542575, 112.32694035239543, 112.25311306376203, 112.19150293028507, 112.1149330397169, 112.07484759956768, 112.05220514301502, 112.04899353619504], "out_sma_10": [115.84, 115.52000000000001, 116.12, 116.435, 116.44200000000001, 116.50086666666665, 116.57645714285715, 116.65835, 116.6752, 116.73668, 116.88168, 117.16468, 117.15768, 117.14867999999998, 117.23368, 117.21415999999999, 117.14515999999999, 117.059, 117.054, 116.987, 116.94200000000001, 116.829, 116.78506, 116.69406000000001, 116.61006, 116.56006, 116.53906000000002, 116.52506000000001, 116.47806, 116.46256000000001, 116.43406, 116.42105999999998, 116.41650000000001, 116.47349999999999, 116.52649999999998, 116.6115, 116.705, 116.79499999999999, 116.89200000000001, 117.00250000000001, 117.11399999999999, 117.22200000000001, 117.3415, 117.4325, 117.4795, 117.5375, 117.57549999999999, 117.59850000000002, 117.6, 117.578, 117.53900000000002, 117.501, 117.45, 117.39500000000001, 117.391, 117.375, 117.3785, 117.4155, 117.44500000000001, 117.482, 117.4875, 117.45783999999999, 117.45084, 117.46284, 117.45084, 117.43584000000001, 117.40984, 117.33584, 117.28484, 117.20534, 117.15784, 117.1085, 117.02349999999998, 116.9245, 116.86749999999999, 116.8175, 116.7435, 116.67249999999999], "out_sma_50": [115.84, 115.52000000000001, 116.12, 116.435, 116.44200000000001, 116.50086666666665, 116.57645714285715, 116.65835, 116.6752, 116.73668, 116.78698181818181, 116.89056666666666, 116.91821538461538, 116.94477142857143, 116.96978666666668, 116.946675, 116.91098823529411, 116.88093333333333, 116.87456842105262, 116.86184, 116.8608, 116.86258181818181, 116.86032173913044, 116.84030833333333, 116.825896, 116.79797692307693, 116.77323703703703, 116.75383571428571, 116.73784137931034, 116.72874666666667, 116.72314193548387, 116.72460625, 116.7258303030303, 116.73242352941176, 116.74035428571429, 116.74617777777777, 116.75479459459461, 116.76466842105262, 116.77736923076922, 116.79718499999998, 116.81847317073169, 116.84303333333334, 116.86900930232558, 116.89153181818182, 116.90460888888889, 116.91820434782609, 116.92941276595744, 116.93838333333333, 116.94525306122449, 116.953348, 116.982148, 117.02754800000001, 117.03014800000001, 117.028748, 117.048148, 117.059644, 117.068644, 117.07861199999999, 117.093812, 117.102412, 117.103312, 117.08617999999998, 117.08877999999999, 117.09158, 117.09158, 117.10397999999999, 117.12158000000001, 117.13398000000001, 117.13998, 117.14608, 117.14648000000001, 117.14207999999999, 117.13646800000001, 117.13766799999999, 117.143068, 117.155468, 117.16246799999999, 117.16346800000001], "out_sma_200": [115.84, 115.52000000000001, 116.12, 116.435, 116.44200000000001, 116.50086666666665, 116.57645714285715, 116.65835, 116.6752, 116.73668, 116.78698181818181, 116.89056666666666, 116.91821538461538, 116.94477142857143, 116.96978666666668, 116.946675, 116.91098823529411, 116.88093333333333, 116.87456842105262, 116.86184, 116.8608, 116.86258181818181, 116.86032173913044, 116.84030833333333, 116.825896, 116.79797692307693, 116.77323703703703, 116.75383571428571, 116.73784137931034, 116.72874666666667, 116.72314193548387, 116.72460625, 116.7258303030303, 116.73242352941176, 116.74035428571429, 116.74617777777777, 116.75479459459461, 116.76466842105262, 116.77736923076922, 116.79718499999998, 116.81847317073169, 116.84303333333334, 116.86900930232558, 116.89153181818182, 116.90460888888889, 116.91820434782609, 116.92941276595744, 116.93838333333333, 116.94525306122449, 116.953348, 116.95975294117648, 116.9695653846154, 116.97863018867925, 116.98476666666666, 116.99304363636364, 116.999775, 117.0082, 117.02064482758621, 117.02995593220338, 117.04145666666666, 117.04626885245902, 117.04831935483871, 117.05358412698412, 117.059465625, 117.06347384615384, 117.06584545454545, 117.06814626865672, 117.06699705882353, 117.06689565217391, 117.06486857142858, 117.06198309859154, 117.05667777777778, 117.04946301369864, 117.04122702702703, 117.03734400000002, 117.03316842105264, 117.02598441558442, 117.01642051282052], "out_ema_10": [115.84, 115.72363636363636, 116.01388429752065, 116.26226897069871, 116.30003824875348, 116.39006765807103, 116.5064189929672, 116.63827008515497, 116.66949370603588, 116.78231303221116, 116.87461975362731, 117.08468888933143, 117.11474545490753, 117.14660991765162, 117.17813538716949, 117.07301986222959, 116.93974352364239, 116.83615379207104, 116.82230764805813, 116.78552443932028, 116.7954290867166, 116.81444198004084, 116.81374343821523, 116.73488099490336, 116.68853899583002, 116.5815319056791, 116.49943519555562, 116.45044697818187, 116.42127480033061, 116.42922483663412, 116.45209304815518, 116.50989431212696, 116.55627716446752, 116.62786313456432, 116.69734256464353, 116.74328028016289, 116.80177477467872, 116.8614520883735, 116.93391534503286, 117.04956710048143, 117.16237308221207, 117.28739615817351, 117.40968776577833, 117.491562717455, 117.48946040519044, 117.49683124061036, 117.48740737868118, 117.46424240073915, 117.42983469151385, 117.41531929305677, 117.39071578522827, 117.40513109700494, 117.41328907936767, 117.39450924675536, 117.40278029279983, 117.3968202395635, 117.41194383237013, 117.46977222648464, 117.48799545803287, 117.5301781020269, 117.49469117438562, 117.43627459722458, 117.42604285227465, 117.42676233367925, 117.40735100028301, 117.37328718204974, 117.34541678531342, 117.28079555162006, 117.24065090587095, 117.18325983207623, 117.12448531715327, 117.04366980494359, 116.95027529495384, 116.8574979685986, 116.83795288339886, 116.81650690459905, 116.75532383103558, 116.66890131630183], "out_ema_50": [115.84, 115.81490196078431, 115.87392541330257, 115.93298716180053, 115.95404648878873, 115.9870329009931, 116.02793357154239, 116.07513617657996, 116.10395436573368, 116.15046595923432, 116.19515356867612, 116.26710833068881, 116.30565310203436, 116.34425494117026, 116.38251945328123, 116.39104810217218, 116.38904621581248, 116.38829930538847, 116.40287580321638, 116.41139047760005, 116.42819869416475, 116.44670070615828, 116.4609712667011, 116.4577959229089, 116.45866667103012, 116.44460131138187, 116.43226400505317, 116.42433208328639, 116.41906415845163, 116.42086556400255, 116.42612573796325, 116.43961100314117, 116.45237135595916, 116.47188620474509, 116.4929887065198, 116.51091071802884, 116.5326397094787, 116.55606560322464, 116.58367087368642, 116.62235044726734, 116.66343474345292, 116.70996671429792, 116.75898762746272, 116.8021645832485, 116.82874636429759, 116.85624650687416, 116.8793348791536, 116.89818449173582, 116.91296157049128, 116.9301003324328, 116.94382188802366, 116.96445632378745, 116.98349725226637, 116.99630128158925, 117.01370123133086, 117.027673732063, 117.04541201708014, 117.07225860464564, 117.09177787505169, 117.11641403681436, 117.12498603537065, 117.12688462221887, 117.13681071546519, 117.14830833446656, 117.15504134095806, 117.15758873935187, 117.16003623976944, 117.15336815193535, 117.14970665578103, 117.14089463006412, 117.12987915437533, 117.11223683459592, 117.08940401755294, 117.06393719333518, 117.05162593085144, 117.03862099238668, 117.0167142868029, 116.98782353045769], "out_ema_200": [115.84, 115.83363184079603, 115.84842157372344, 115.86366116005456, 115.86969438234259, 115.87890339346356, 115.89035709104104, 115.90370279162771, 115.91272067429809, 115.92642494619562, 115.93999285717877, 115.96078894815211, 115.97361691881727, 115.98671525793353, 115.99998177277996, 116.00595210339907, 116.00927596306674, 116.01286525696658, 116.02029943351418, 116.02626660332996, 116.03436345304807, 116.04297675202272, 116.05061479429116, 116.0538922590246, 116.05813213704425, 116.05854873269557, 116.05925969057921, 116.06095859913067, 116.0632376180448, 116.06723525368615, 116.07208863424648, 116.07903302594553, 116.08585856797593, 116.09445699018514, 116.10356687087982, 116.11198909107009, 116.12147178668134, 116.13150689328153, 116.14273568041305, 116.15693731543382, 116.171992665529, 116.18868925592176, 116.2063142384499, 116.22276882314195, 116.23527858609577, 116.24816138623413, 116.26007022816216, 116.27101480300632, 116.28100470546397, 116.29164147456385, 116.30147588775228, 116.31310299334677, 116.32441540137319, 116.33422221329982, 116.34522497734659, 116.35542174374115, 116.36661157713677, 116.3801776310956, 116.39201665964191, 116.4052304242226, 116.41448186278754, 116.42203328703842, 116.43156529413257, 116.44149996782279, 116.45024126167532, 116.45790055260393, 116.4654836316825, 116.47070270002398, 116.47656635475012, 116.48102838107103, 116.48479924295093, 116.48674153904096, 116.48717197148832, 116.48670259863769, 116.48932247327811, 116.49161777205146, 116.49150217232955, 116.48939767310239], "out_macd": [0.0, -0.051054131054144136, 0.0786448161946538, 0.18415088807113023, 0.19212116218437814, 0.22211814432796473, 0.2618192768413081, 0.30602250856154, 0.30353532533878536, 0.3364181837786475, 0.35834728160156715, 0.43047580802577556, 0.4198588323407506, 0.409946856150583, 0.39990246618789627, 0.3300397393944934, 0.2508021074122695, 0.18825636033315618, 0.16821902162067204, 0.1394351349186138, 0.13284450989655738, 0.1309533420314608, 0.1208476880969016, 0.07720311378240297, 0.050106047139635734, -0.0020082477758194273, -0.040422487407283825, -0.06208125079481874, -0.07355656398111421, -0.06774882856889519, -0.05524705491465909, -0.027671624787672044, -0.006150457311676405, 0.025538781677340694, 0.05486181756130293, 0.0724241753899122, 0.0945322998950644, 0.11596137408119489, 0.14179940799820656, 0.18515627892463726, 0.22499250225534695, 0.2679981757793257, 0.30741289804706184, 0.3268128895896325, 0.30797455943536534, 0.2936941063579752, 0.272378149031141, 0.24579296139296503, 0.21538242450955636, 0.19508491071761114, 0.17137506474708175, 0.16600267756507492, 0.1583063323077738, 0.13930428024227126, 0.1331994898178266, 0.12131454586915424, 0.11939540692507933, 0.13647419656236082, 0.13553622039140123, 0.14522257842965303, 0.12044439651171501, 0.08676753721404395, 0.07587464132880939, 0.07046425690215585, 0.056647411474969545, 0.037199485154829404, 0.021538580087423043, -0.00932439203189972, -0.027814476831593993, -0.052753267180847274, -0.07687621383986709, -0.10925885052327544, -0.14535055902994998, -0.179150609181562, -0.17886118284243935, -0.17898928262981428, -0.19619518095177568, -0.2233941590564399], "out_signal": [0.0, -0.010210826210828828, 0.007560302270267697, 0.0428784194304402, 0.0727269679812278, 0.10260520325057519, 0.1344480179687218, 0.16876291608728544, 0.19571739793758544, 0.22385755510579786, 0.25075550040495176, 0.28669956192911655, 0.3133314160114434, 0.3326545040392713, 0.34610409646899637, 0.3428912250540958, 0.32447340152573056, 0.29722999328721567, 0.27142779895390695, 0.24502926614684833, 0.22259231489679016, 0.2042645203237243, 0.18758115387835977, 0.1655055458591684, 0.14242564611526187, 0.11353886733704562, 0.08274659638817974, 0.05378102695158005, 0.028313508765041198, 0.00910104129825392, -0.0037685779443286816, -0.008549187312997355, -0.008069441312733166, -0.001347796714718394, 0.009894126140485873, 0.022400135990371137, 0.03682656877130979, 0.05265352983328681, 0.07048270546627076, 0.09341742015794408, 0.11973243657742466, 0.14938558441780486, 0.18099104714365627, 0.2101554156328515, 0.22971924439335428, 0.2425142167862785, 0.248487003235251, 0.24794819486679381, 0.24143504079534633, 0.2321650147797993, 0.22000702477325582, 0.20920615533161965, 0.1990261907268505, 0.18708180862993465, 0.17630534486751304, 0.1653071850678413, 0.15612482943928893, 0.15219470286390333, 0.14886300636940292, 0.14813492078145293, 0.14259681592750534, 0.13143096018481307, 0.12031969641361233, 0.11034860851132104, 0.09960836910405074, 0.08712659231420648, 0.07400898986884981, 0.057342313488699906, 0.04031095542464113, 0.021698110903543448, 0.001983245954861341, -0.020265173340766017, -0.045282250478602806, -0.07205592221919466, -0.0934169743438436, -0.11053143600103775, -0.12766418499118534, -0.14681017980423627], "out_upper_bb": [null, 116.4250966799188, 118.2947643550509, 118.61230720539537, 118.32786319758353, 118.21210914704943, 118.18899617125156, 118.22149405149182, 118.14087838218349, 118.17219885718487, 118.18911410814073, 118.40789371197502, 118.38456325113307, 118.36754000465781, 118.35442575500427, 118.2970808362828, 118.2512203977987, 118.20592371465247, 118.16342261167246, 118.12147385557282, 118.07649833146574, 117.83892786739925, 117.80305319145415, 117.76968727207763, 117.76907817326207, 117.80987790467307, 117.82157557694543, 117.789895294358, 117.78871306990663, 117.72477751494428, 117.65401101125498, 117.35898429973892, 117.27761710113562, 117.20229530075102, 117.12116795705153, 117.16445056203715, 117.22614674403297, 117.29234909699218, 117.37123241635427, 117.52332817666107, 117.66884824582012, 117.8372010555355, 118.01501148993444, 118.14364953524932, 118.1940031154672, 118.20753458394744, 118.19222796154618, 118.16057065922959, 118.11025264337394, 118.07290724836669, 118.02880522679163, 118.01511424322551, 117.986523578499, 117.9681569852221, 117.95606388735617, 117.92605259012068, 117.90919634914054, 117.92067925536057, 117.92013114354346, 117.93695273228678, 117.9235037725538, 117.88430382531277, 117.78783401462157, 117.70581832144842, 117.70083338209092, 117.69409575399968, 117.69368461856936, 117.72554473908896, 117.74011410611455, 117.76742171032097, 117.79817504607422, 117.83264105321005, 117.8748013704889, 117.92255612669209, 117.90410599612032, 117.88938147638576, 117.87225674567563, 117.81323310755097], "out_lower_bb": [null, 114.61490332008123, 113.94523564494911, 114.25769279460464, 114.55613680241649, 114.78962418628387, 114.96391811446274, 115.09520594850818, 115.20952161781652, 115.30116114281515, 115.3848495282229, 115.3732396213583, 115.45186751809769, 115.52200285248504, 115.58514757832909, 115.5962691637172, 115.57075607278952, 115.55594295201419, 115.58571423043277, 115.60220614442719, 115.74718166853422, 116.15475213260073, 116.13968680854586, 116.07305272792236, 116.0746618267379, 115.96434209532694, 115.86264442305458, 115.79416470564199, 115.74334693009337, 115.72478248505574, 115.72204898874499, 115.8910757002611, 115.92394289886441, 115.96526469924899, 116.01539204294848, 116.00710943796285, 116.01791325596702, 116.02771090300783, 115.99882758364569, 115.94173182333893, 115.8792117541799, 115.80585894446452, 115.74298851006554, 115.76235046475071, 115.81199688453283, 115.94146541605254, 116.08827203845384, 116.2329293407704, 116.38174735662608, 116.50759275163328, 116.62419477320839, 116.7078857567745, 116.80497642150098, 116.85934301477792, 116.91443611264383, 116.98644740987932, 117.04480365085946, 117.09332074463941, 117.12486885645656, 117.12304726771322, 117.1029962274462, 117.07453617468724, 117.1130059853784, 117.15202167855156, 117.14100661790904, 117.11674424600034, 117.09465538143061, 117.02579526091107, 116.98972589388548, 116.91991828967906, 116.84716495392576, 116.73369894678997, 116.59953862951109, 116.46478387330791, 116.41423400387966, 116.36395852361427, 116.28108325432436, 116.19510689244903], "overall_sma_10": [113.82, 113.97999999999999, 114.06333333333333, 114.21000000000001, 114.251, 114.23416666666667, 114.19928571428571, 114.17937500000001, 114.15277777777777, 114.0755, 114.03900000000002, 113.94649999999999, 113.82449999999999, 113.6715, 113.549, 113.44800000000001, 113.393, 113.324, 113.28150000000001, 113.2965, 113.30199999999999, 113.30250000000001, 113.3635, 113.4145, 113.4345, 113.48299999999999, 113.49099999999999, 113.48400000000001, 113.4355, 113.3665, 113.27349999999998, 113.221, 113.12549999999999, 113.0145, 112.94149999999999, 112.80578, 112.68478, 112.60678, 112.57078000000001, 112.53578, 112.53878, 112.53027999999999, 112.52477999999999, 112.52878000000001, 112.47778000000001, 112.46300000000001, 112.44149999999999, 112.3715, 112.27350000000001, 112.20953999999999, 112.13253999999999, 112.06053999999999, 111.98353999999999, 111.90754, 111.88154, 111.83754000000002, 111.79704, 111.77004, 111.73104000000001, 111.7, 111.665, 111.65, 111.641, 111.67, 111.68299999999999, 111.71200000000002, 111.7295, 111.77650000000001, 111.80050000000001, 111.7825, 111.75550000000001, 111.69749999999999, 111.65449999999998, 111.5845, 111.50050000000002, 111.4435, 111.402, 111.357, 111.345, 111.35, 111.4075, 111.52367000000001, 111.54567, 111.57167, 111.55466999999999, 111.48867, 111.36967, 111.23967, 111.10445, 111.00845000000001, 110.81095, 110.53378000000001, 110.35078000000001, 110.17577999999999, 110.07228, 110.02928, 110.05028, 110.07827999999999, 110.124, 110.117, 110.22349999999999, 110.35650000000001, 110.4725, 110.5624, 110.6009, 110.6174, 110.60128999999999, 110.58529000000001, 110.56379, 110.5507, 110.4982, 110.4502, 110.4292, 110.43430000000001, 110.4798, 110.50430000000001, 110.56241, 110.59640999999999, 110.63941, 110.6985, 110.7625, 110.84049999999999, 110.8945, 110.92750000000001, 110.968, 111.021, 111.064, 111.10801000000001, 111.16401, 111.19501, 111.22601, 111.22400999999999, 111.21826000000001, 111.21426000000001, 111.20826, 111.12826, 111.10226, 111.05125000000001, 110.98225, 110.89325, 110.78025, 110.65325, 110.556, 110.431, 110.27983000000002, 110.21283000000001, 110.09783, 110.01082999999998, 109.92433000000001, 109.89232999999999, 109.83283000000002, 109.81783, 109.76033, 109.73333, 109.73949999999999, 109.7585, 110.025, 110.296, 110.56949999999999, 110.74650000000001, 111.026, 111.31800000000001, 111.6365, 111.8715, 112.03450000000001, 112.2035, 112.08599999999998, 111.98899999999999, 111.9075, 111.91900000000001, 111.845, 111.723, 111.54, 111.41210000000001, 111.35810000000001, 111.2951, 111.21109999999999, 111.12601, 111.00051, 110.87501, 110.74701, 110.65301, 110.59001, 110.53990999999999, 110.49584999999999, 110.39685, 110.35784999999998, 110.34693999999999, 110.31994, 110.31894, 110.32893999999999, 110.33893, 110.37081, 110.42869, 110.48375000000001, 110.56775, 110.64574999999999, 110.66375000000001, 110.74375, 110.76875, 110.80774999999998, 110.84975999999999, 110.89887999999999, 110.946, 110.97999999999999, 111.0035, 111.05149999999999, 111.125, 111.218, 111.30049999999999, 111.38050000000001, 111.4595, 111.53399999999999, 111.64649999999999, 111.77349999999998, 111.91749999999999, 112.04549999999999, 112.194, 112.30199999999999, 112.428, 112.548, 112.65249999999999, 112.75999999999999, 112.8615, 112.94099999999999, 113.0225, 113.09700000000001, 113.14850000000001, 113.22550000000001, 113.31500000000001, 113.4125, 113.474, 113.494, 113.423, 113.19838, 112.98738, 112.76788000000002, 112.52488000000001, 112.25588, 111.99288000000001, 111.70638, 111.46538000000001, 111.21438, 111.02288000000001, 110.96600000000001, 110.891, 110.83, 110.8065, 110.77650000000001, 110.73388, 110.71488, 110.65938000000001, 110.65038, 110.63288, 110.65888, 110.68987999999999, 110.69888, 110.72438, 110.74638, 110.78400000000002, 110.82300000000001, 110.9155, 111.043, 111.14000000000001, 111.21599999999998, 111.25999999999999, 111.3335, 111.362, 111.38900000000001, 111.377, 111.372, 111.324, 111.2355, 111.1665, 111.0975, 111.06099999999999, 111.0115, 110.9825, 110.9615, 110.9615, 110.9675, 110.99249999999999, 110.99950000000001, 111.026, 111.075, 111.109, 111.14500000000001, 111.18199999999999, 111.224, 111.268, 111.28400000000002, 111.311, 111.34, 111.37450000000001, 111.3655, 111.35900000000001, 111.33099999999999, 111.29749999999999, 111.3075, 111.33049999999999, 111.39850000000001, 111.4145, 111.4605, 111.45899999999999, 111.495, 111.5405, 111.5565, 111.569, 111.518, 111.46, 111.34649999999999, 111.3015, 111.4695, 111.59700000000001, 111.702, 111.795, 111.922, 112.06400000000001, 112.23299999999999, 112.44200000000001, 112.64849999999998, 112.8125, 112.745, 112.72200000000001, 112.676, 112.6395, 112.56649, 112.49699000000001, 112.42999, 112.30349000000001, 112.23949, 112.19748999999999, 112.18320000000001, 112.1617, 112.19269999999999, 112.2147, 112.28071, 112.32421, 112.38621, 112.46471000000001, 112.51471, 112.54971, 112.58149999999998, 112.61934, 112.63633999999999, 112.67834, 112.71433999999999, 112.76133999999999, 112.79433999999999, 112.83434, 112.85534, 112.88434, 112.91633999999999, 112.975, 113.046, 113.09550000000002, 113.1425, 113.199, 113.24250000000002, 113.263, 113.297, 113.327, 113.34, 113.34, 113.326, 113.3205, 113.3375, 113.35799999999999, 113.3845, 113.425, 113.43199999999999, 113.44359999999999, 113.44659999999999, 113.45660000000001, 113.44659999999999, 113.40360000000001, 113.34560000000002, 113.2646, 113.17660000000001, 113.07809999999999, 112.99509, 112.91349, 112.83049000000001, 112.76049, 112.70048999999999, 112.67199000000001, 112.62799, 112.59149, 112.54648999999999, 112.50549000000001, 112.8305, 113.0865, 113.5595, 114.0325, 114.42649999999999, 114.85051999999999, 115.31352000000001, 115.79318, 116.23817999999999, 116.73668, 116.88168, 117.16468, 117.15768, 117.14867999999998, 117.23367999999998, 117.21416000000002, 117.14516, 117.05900000000001, 117.05400000000002, 116.987, 116.94200000000001, 116.829, 116.78506, 116.69406000000001, 116.61006000000002, 116.56006, 116.53905999999999, 116.52505999999998, 116.47806, 116.46256000000001, 116.43406, 116.42106000000001, 116.4165, 116.47349999999999, 116.52650000000001, 116.6115, 116.70500000000001, 116.795, 116.89199999999998, 117.00250000000001, 117.11399999999999, 117.22200000000001, 117.3415, 117.4325, 117.4795, 117.5375, 117.57549999999999, 117.59850000000002, 117.6, 117.578, 117.53900000000002, 117.501, 117.45, 117.39500000000001, 117.39099999999999, 117.375, 117.3785, 117.4155, 117.44500000000001, 117.482, 117.4875, 117.45783999999999, 117.45084000000001, 117.46283999999999, 117.45084000000001, 117.43584000000001, 117.40983999999999, 117.33583999999999, 117.28484, 117.20534, 117.15784, 117.1085, 117.02349999999998, 116.92450000000001, 116.86749999999999, 116.8175, 116.74350000000001, 116.67250000000001], "overall_sma_50": [113.82, 113.97999999999999, 114.06333333333333, 114.21000000000001, 114.251, 114.23416666666667, 114.19928571428571, 114.17937500000001, 114.15277777777777, 114.0755, 114.0190909090909, 113.95208333333333, 113.87961538461538, 113.82535714285714, 113.783, 113.7428125, 113.72500000000001, 113.70416666666667, 113.69421052631579, 113.68599999999999, 113.67761904761905, 113.65681818181817, 113.65521739130436, 113.65416666666665, 113.6436, 113.64288461538462, 113.63833333333334, 113.6255357142857, 113.605, 113.57950000000001, 113.54725806451613, 113.520625, 113.49469696969696, 113.4660294117647, 113.443, 113.41035555555555, 113.38061621621623, 113.35744210526316, 113.33981538461539, 113.31857, 113.30128780487804, 113.28482857142858, 113.26913488372092, 113.25301818181819, 113.22850666666666, 113.20440869565218, 113.18080425531915, 113.1520375, 113.12219999999999, 113.09676400000001, 113.05716400000001, 113.012164, 112.964364, 112.907364, 112.856864, 112.807464, 112.76146399999999, 112.71126399999999, 112.65846400000001, 112.621664, 112.582364, 112.55286399999999, 112.52766399999999, 112.50706399999999, 112.483664, 112.460264, 112.42876400000002, 112.401764, 112.36226400000001, 112.31886399999999, 112.27306399999999, 112.231864, 112.185864, 112.141064, 112.09686400000001, 112.052364, 112.010964, 111.97636399999999, 111.944164, 111.91556399999999, 111.899864, 111.89239800000001, 111.869898, 111.852498, 111.81949800000001, 111.788942, 111.74794200000001, 111.70294200000001, 111.650898, 111.610098, 111.554298, 111.49309799999999, 111.435098, 111.381898, 111.338398, 111.302198, 111.26969799999999, 111.244298, 111.220998, 111.19158999999999, 111.17249, 111.15229000000001, 111.13289, 111.11287, 111.08227, 111.05817, 111.030548, 111.00734800000001, 110.98754799999999, 110.96172999999999, 110.93913, 110.91233, 110.89053, 110.86573, 110.84162999999998, 110.81663, 110.79713, 110.77132999999999, 110.75533, 110.74493000000001, 110.74052999999999, 110.74093, 110.73853000000001, 110.73432999999999, 110.73512999999998, 110.73213, 110.72953, 110.72153200000001, 110.71913199999999, 110.713932, 110.70423199999999, 110.680998, 110.673048, 110.662848, 110.66584799999998, 110.660048, 110.676048, 110.683848, 110.69469199999999, 110.690892, 110.69809200000002, 110.704892, 110.714092, 110.713892, 110.707358, 110.69675799999999, 110.68555799999999, 110.670358, 110.654758, 110.64595800000001, 110.61995800000001, 110.597158, 110.57165799999999, 110.548078, 110.53507800000001, 110.52497799999999, 110.57029999999999, 110.6125, 110.6559, 110.68511799999999, 110.725518, 110.770718, 110.81311800000002, 110.835518, 110.846018, 110.864818, 110.875018, 110.891018, 110.909518, 110.929218, 110.94201799999999, 110.94721799999999, 110.942218, 110.932438, 110.924038, 110.91963799999999, 110.90443800000001, 110.894618, 110.876818, 110.865218, 110.84621800000001, 110.833018, 110.81656799999999, 110.79756800000001, 110.781556, 110.77335599999998, 110.755556, 110.753756, 110.74435600000001, 110.750356, 110.75595599999998, 110.770154, 110.77953, 110.797106, 110.82234, 110.84434000000002, 110.86514000000001, 110.88434, 110.90824, 110.92563999999999, 110.95094, 110.97653999999999, 111.00724, 111.03964, 111.07044, 111.09334000000001, 111.07044000000002, 111.05014, 111.03793999999999, 111.03644, 111.02184000000001, 111.00484, 110.98674, 110.99464, 111.01824, 111.03614000000002, 111.06234, 111.09114, 111.11684, 111.13824000000001, 111.16244, 111.19074, 111.23074000000001, 111.28452000000001, 111.33482, 111.38162, 111.43951999999999, 111.495638, 111.56183800000001, 111.626238, 111.695538, 111.754938, 111.811538, 111.861138, 111.875326, 111.89972600000002, 111.92152600000001, 111.93122600000001, 111.94902599999999, 111.961026, 111.971026, 111.98022800000001, 111.98025200000001, 111.979976, 111.97177599999999, 111.96437599999999, 111.95837599999999, 111.959776, 111.95557600000001, 111.954052, 111.952452, 111.94215200000001, 111.930552, 111.917352, 111.907552, 111.901652, 111.88785199999998, 111.87965200000001, 111.86125200000001, 111.85075200000001, 111.840952, 111.83335199999999, 111.83235200000001, 111.816052, 111.796052, 111.770152, 111.74545199999999, 111.713252, 111.678652, 111.64055199999999, 111.605752, 111.567652, 111.527452, 111.477052, 111.42735200000001, 111.377852, 111.32835200000001, 111.280052, 111.22585199999999, 111.16985199999999, 111.11675199999999, 111.071352, 111.028552, 110.997652, 111.00267600000001, 111.002176, 111.003776, 111.011476, 111.019476, 111.024876, 111.032276, 111.040476, 111.05367600000001, 111.067976, 111.082576, 111.095776, 111.103976, 111.109676, 111.125676, 111.1442, 111.16900000000001, 111.19149999999999, 111.2157, 111.2332, 111.2498, 111.2659, 111.27550000000001, 111.27860000000001, 111.28, 111.27939999999998, 111.27369999999999, 111.26870000000001, 111.30099999999999, 111.3246, 111.34700000000001, 111.37289999999999, 111.39320000000002, 111.419, 111.44879999999999, 111.4924, 111.52900000000001, 111.56639999999999, 111.6029, 111.6357, 111.66269999999999, 111.68860000000001, 111.70419799999999, 111.721898, 111.742498, 111.76079800000001, 111.78339799999999, 111.807398, 111.83964, 111.86283999999999, 111.88624, 111.90974, 111.93134, 111.95034, 111.97494, 112.00013999999999, 112.02954, 112.05514, 112.08794, 112.111808, 112.140408, 112.173608, 112.208008, 112.243108, 112.272308, 112.30090799999999, 112.320908, 112.34910800000002, 112.379108, 112.415008, 112.45060799999999, 112.48460800000001, 112.525208, 112.569108, 112.617208, 112.66150800000001, 112.711008, 112.754208, 112.75320800000001, 112.763608, 112.77540799999998, 112.789708, 112.808308, 112.82790800000001, 112.847508, 112.85810800000002, 112.86770800000001, 112.880428, 112.89352799999999, 112.910528, 112.929528, 112.942528, 112.96413000000001, 112.98143, 112.99683, 113.01303, 113.01882800000001, 113.02362799999999, 113.022986, 113.03028600000002, 113.031086, 113.033986, 113.033586, 113.034886, 113.028886, 113.02118600000001, 113.08198600000001, 113.13098600000001, 113.218586, 113.31291800000001, 113.38911800000001, 113.46842199999999, 113.553422, 113.64125399999999, 113.717654, 113.801654, 113.887254, 113.98705399999999, 114.066854, 114.147654, 114.22665400000001, 114.292154, 114.35395399999999, 114.413254, 114.47995399999999, 114.546454, 114.61625400000001, 114.687454, 114.75586600000001, 114.81846599999999, 114.88346600000001, 114.94006599999999, 114.99426599999998, 115.046666, 115.09866600000001, 115.153966, 115.21666599999999, 115.28294600000001, 115.34984600000001, 115.421846, 115.499446, 115.581646, 115.66614599999998, 115.752746, 115.841746, 115.938846, 116.040448, 116.14464800000002, 116.25204800000002, 116.356248, 116.455248, 116.554748, 116.655648, 116.75414799999999, 116.85244800000001, 116.95334799999999, 116.982148, 117.02754799999998, 117.03014800000001, 117.028748, 117.048148, 117.059644, 117.068644, 117.078612, 117.093812, 117.102412, 117.103312, 117.08618, 117.08878, 117.09158000000001, 117.09158, 117.10398, 117.12158, 117.13398000000001, 117.13998, 117.14608, 117.14648, 117.14208, 117.13646799999998, 117.13766800000002, 117.143068, 117.155468, 117.162468, 117.163468], "overall_sma_200": [113.82, 113.97999999999999, 114.06333333333333, 114.21000000000001, 114.251, 114.23416666666667, 114.19928571428571, 114.17937500000001, 114.15277777777777, 114.0755, 114.0190909090909, 113.95208333333333, 113.87961538461538, 113.82535714285714, 113.783, 113.7428125, 113.72500000000001, 113.70416666666667, 113.69421052631579, 113.68599999999999, 113.67761904761905, 113.65681818181817, 113.65521739130436, 113.65416666666665, 113.6436, 113.64288461538462, 113.63833333333334, 113.6255357142857, 113.605, 113.57950000000001, 113.54725806451613, 113.520625, 113.49469696969696, 113.4660294117647, 113.443, 113.41035555555555, 113.38061621621623, 113.35744210526316, 113.33981538461539, 113.31857, 113.30128780487804, 113.28482857142858, 113.26913488372092, 113.25301818181819, 113.22850666666666, 113.20440869565218, 113.18080425531915, 113.1520375, 113.12219999999999, 113.09676400000001, 113.07212156862745, 113.04938846153846, 113.02656981132075, 113.00385555555556, 112.98360363636364, 112.960325, 112.93803859649124, 112.91376206896551, 112.88641016949153, 112.86397000000001, 112.84144590163935, 112.82368064516129, 112.80663809523809, 112.795440625, 112.78351076923077, 112.77118484848484, 112.75765970149254, 112.74651764705882, 112.72903188405797, 112.70947428571428, 112.68849577464789, 112.66726666666666, 112.64881095890411, 112.63179999999998, 112.61244266666667, 112.5964894736842, 112.5816, 112.56837435897435, 112.55383797468353, 112.53954000000002, 112.53034814814814, 112.52780365853658, 112.51590240963856, 112.50559404761904, 112.48799882352941, 112.46767325581395, 112.44229770114943, 112.41738522727273, 112.39098539325842, 112.36941888888889, 112.34140329670329, 112.31106195652174, 112.2830935483871, 112.25774148936169, 112.23371263157894, 112.21367395833333, 112.19569793814433, 112.17870102040816, 112.16199696969697, 112.144177, 112.1317099009901, 112.11943823529411, 112.10730776699029, 112.09472788461538, 112.07820666666666, 112.0630820754717, 112.0466878504673, 112.03116296296295, 112.01537247706422, 111.99931545454545, 111.98454684684685, 111.97039910714285, 111.95880265486726, 111.94907631578947, 111.9392147826087, 111.92870431034483, 111.91982649572648, 111.90957372881356, 111.89974537815127, 111.89091416666666, 111.88355123966943, 111.87778442622951, 111.87227398373983, 111.86669112903226, 111.86151760000001, 111.85666428571429, 111.85243858267717, 111.8469515625, 111.84271162790698, 111.83738307692308, 111.8333572519084, 111.82825606060605, 111.8231, 111.81800223880597, 111.81312814814815, 111.80310514705882, 111.79768102189782, 111.78929202898551, 111.78080791366907, 111.76994499999999, 111.75866879432624, 111.74550915492958, 111.73449160839161, 111.7216826388889, 111.70738344827586, 111.69418219178083, 111.68204489795919, 111.66912567567566, 111.65621208053692, 111.64477066666666, 111.63112980132449, 111.61868815789474, 111.6054614379085, 111.59256883116883, 111.58042322580644, 111.57010000000001, 111.57650063694268, 111.58221898734178, 111.58786540880503, 111.58862875, 111.59354409937889, 111.60012716049383, 111.60736564417178, 111.60957682926829, 111.60794303030303, 111.60825662650603, 111.60700958083831, 111.60643214285714, 111.60677869822486, 111.60806235294116, 111.60824912280702, 111.60727093023256, 111.60347167630059, 111.59822758620689, 111.59366628571428, 111.59046363636365, 111.5846418079096, 111.57944213483147, 111.57290893854749, 111.56733722222222, 111.56066685082872, 111.55483901098901, 111.5480912568306, 111.54071032608695, 111.53432486486486, 111.52629086021506, 111.51903796791443, 111.51388351063831, 111.50661428571429, 111.50163210526316, 111.49617853403142, 111.49151041666666, 111.48709222797928, 111.48338969072165, 111.48044923076924, 111.4773857142857, 111.47470862944162, 111.47094747474746, 111.46827939698493, 111.46498799999999, 111.45013800000001, 111.43453800000002, 111.419038, 111.401988, 111.386163, 111.370988, 111.35818799999998, 111.34531299999999, 111.334963, 111.32623799999999, 111.31721300000001, 111.310188, 111.30451299999999, 111.300738, 111.29738800000001, 111.29446300000001, 111.290813, 111.288813, 111.285988, 111.28281299999999, 111.27951300000001, 111.277688, 111.274338, 111.27308799999999, 111.27271300000001, 111.271438, 111.271113, 111.27203800000001, 111.27548800000001, 111.28023800000001, 111.286463, 111.29033799999999, 111.292763, 111.293513, 111.28555699999998, 111.28051800000001, 111.275268, 111.267943, 111.25974300000001, 111.253093, 111.244843, 111.23709299999999, 111.227243, 111.218218, 111.20996799999999, 111.201918, 111.19469299999999, 111.189693, 111.18489300000002, 111.17931, 111.17396000000001, 111.167035, 111.160585, 111.15448500000001, 111.148835, 111.14453499999999, 111.13978500000002, 111.13741, 111.13565999999999, 111.13351, 111.13186, 111.13031, 111.130685, 111.127985, 111.12548500000001, 111.121935, 111.119985, 111.116685, 111.115085, 111.113235, 111.112685, 111.111635, 111.109735, 111.10708500000001, 111.105335, 111.10280999999999, 111.10045999999998, 111.09796, 111.09591, 111.09381000000002, 111.090685, 111.0850765, 111.0824265, 111.07980149999999, 111.0813515, 111.0838265, 111.08922650000001, 111.09507650000002, 111.10188750000002, 111.10678750000001, 111.1143375, 111.12393750000001, 111.13188749999999, 111.13973750000001, 111.1460125, 111.1503125, 111.1532625, 111.1560375, 111.16106249999999, 111.16746249999998, 111.17308750000001, 111.1768375, 111.1812875, 111.18456750000001, 111.1907175, 111.19646750000001, 111.201023, 111.20522299999999, 111.20877300000001, 111.2129275, 111.2155025, 111.2194025, 111.2333025, 111.2427025, 111.2518275, 111.26100249999999, 111.2690025, 111.27860250000002, 111.2884525, 111.3001025, 111.3098025, 111.3180025, 111.3258275, 111.3324275, 111.33722750000001, 111.3419275, 111.34412700000001, 111.3480515, 111.35175149999999, 111.35552650000001, 111.3604765, 111.3666765, 111.37407449999999, 111.37979949999999, 111.3864495, 111.3962495, 111.4030495, 111.41169950000001, 111.42194950000001, 111.43409949999999, 111.44719949999998, 111.46149949999999, 111.47534950000001, 111.4892165, 111.50427499999999, 111.51952499999999, 111.533875, 111.549225, 111.56545, 111.58120000000001, 111.598325, 111.614825, 111.63314999999999, 111.65129999999999, 111.6696, 111.68637499999998, 111.68974999999999, 111.694375, 111.6991, 111.70702499999999, 111.711875, 111.715275, 111.71832500000001, 111.72472499999999, 111.734175, 111.742225, 111.752325, 111.76282499999999, 111.77295, 111.782325, 111.791225, 111.801305, 111.813655, 111.82695, 111.8386, 111.84764999999999, 111.85905000000001, 111.8697545, 111.8817545, 111.89247950000001, 111.903629, 111.914329, 111.925679, 111.93797900000001, 111.948832, 111.961407, 111.97255700000001, 111.98198199999999, 111.993082, 112.00180700000001, 112.028707, 112.0517075, 112.0851135, 112.11816949999998, 112.14596949999999, 112.17554550000001, 112.2059455, 112.23845350000002, 112.26780349999999, 112.30020350000001, 112.3324035, 112.3674535, 112.3980535, 112.4283035, 112.4586535, 112.4860785, 112.5106285, 112.53515350000002, 112.5596035, 112.58452849999999, 112.61047849999999, 112.6359285, 112.66060650000001, 112.68068149999999, 112.70048149999998, 112.7182065, 112.73530650000001, 112.7517065, 112.7684065, 112.7862565, 112.80478149999999, 112.8243565, 112.8434315, 112.8612815, 112.8797565, 112.8976565, 112.9157065, 112.9340315, 112.95173150000001, 112.9706315, 112.9898565, 113.0117565, 113.03580649999999, 113.06175649999999, 113.0938125, 113.12516249999999, 113.15608750000001, 113.1877125, 113.2189375, 113.24988749999999, 113.2814875, 113.3135375, 113.34758749999999, 113.3803625, 113.4150625, 113.44936249999999, 113.48351250000002, 113.5181625, 113.5523625, 113.5872935, 113.6201185, 113.6534605, 113.68761049999999, 113.72186049999999, 113.75466049999999, 113.7866605, 113.81906049999999, 113.84873549999999, 113.87928550000001, 113.9083605, 113.93686050000001, 113.9631105, 113.98663549999999, 114.01108550000001, 114.03723550000001, 114.0645355, 114.08956049999999, 114.1142605], "overall_ema_10": [113.82, 113.8781818181818, 113.94214876033055, 114.070848985725, 114.13342189741135, 114.13643609788201, 114.10981135281256, 114.0971183795739, 114.06855140146955, 113.94336023756598, 113.85456746709943, 113.73828247308134, 113.60586747797564, 113.51752793652551, 113.45797740261177, 113.40016332940962, 113.40740636042605, 113.39696884034858, 113.41842905119428, 113.43871467824985, 113.45167564584078, 113.40955280114244, 113.44781592820745, 113.48094030489699, 113.46440570400662, 113.49360466691451, 113.49840381838459, 113.45869403322375, 113.3807496635467, 113.28243154290183, 113.15471671691968, 113.0711318592979, 112.99728970306192, 112.91050975705065, 112.86496252849598, 112.75638752331488, 112.67522615543945, 112.64336685445045, 112.64820924455036, 112.61944392735938, 112.61772684965769, 112.61632196790174, 112.61517251919233, 112.60514115206645, 112.52238821532708, 112.44922672163125, 112.38482186315284, 112.27849061530686, 112.1714923216147, 112.11311189950294, 112.0634551905024, 112.03191788313832, 111.99702372256772, 111.9612012275554, 111.94825554981806, 111.8994818134875, 111.86139421103522, 111.80114071811973, 111.71002422391614, 111.67911072865866, 111.64472695981162, 111.66204933075495, 111.67804036152677, 111.75294211397645, 111.80149809325346, 111.83213480357101, 111.83811029383082, 111.86754478586157, 111.80799118843218, 111.72653824508087, 111.6344403823389, 111.5481784946409, 111.50669149561527, 111.48547486004885, 111.4299339764036, 111.4244914352393, 111.42912935610488, 111.45110583681307, 111.44545023011977, 111.43900473373435, 111.50373114578265, 111.65245275564035, 111.63200680006938, 111.63527829096584, 111.52159132897205, 111.37948381461348, 111.17594130286557, 111.00758833870819, 110.83671773167033, 110.76640541682117, 110.59433170467186, 110.40445321291334, 110.27818899238363, 110.20942735740479, 110.166804201513, 110.19283980123791, 110.24323256464919, 110.29537209834933, 110.33712262592218, 110.34491851211814, 110.44311514627847, 110.522548756046, 110.58572170949218, 110.62449958049359, 110.57640874767657, 110.55797079355355, 110.51268519472562, 110.48674243204823, 110.4546074444031, 110.41724245451162, 110.4068347355095, 110.40559205632596, 110.45184804608488, 110.52423931043307, 110.57710489035432, 110.6030858193808, 110.65525203403882, 110.66520620966811, 110.67880508063755, 110.70811324779436, 110.7611835663772, 110.83733200885406, 110.90327164360787, 110.95358589022462, 111.00202481927468, 111.04711121577017, 111.0967273583574, 111.10643147501969, 111.14162575228883, 111.14314834278176, 111.17348500773052, 111.17103318814316, 111.16584533575347, 111.16114618379828, 111.16093778674403, 111.03167637097238, 111.03682612170468, 110.96467591775837, 110.90018938725684, 110.7837913168465, 110.67401107741986, 110.53146360879806, 110.46574295265296, 110.36106241580697, 110.2314692492966, 110.14938393124265, 110.10585958010762, 110.04479420190623, 109.990286165196, 109.98114322606943, 109.9091171849659, 109.87836860588118, 109.8268470411755, 109.7892384882345, 109.77483149037369, 109.81031667394211, 110.312986369589, 110.70698884784554, 111.02935451187362, 111.1531082369875, 111.37617946662614, 111.60960138178501, 111.82240113055136, 111.84923728863292, 111.75664869069966, 111.73907620148154, 111.67742598303033, 111.64698489520663, 111.65026036880542, 111.68203121084079, 111.6743891725061, 111.63177295932317, 111.50781423944622, 111.35930255954689, 111.2576111850838, 111.21622733325037, 111.09691327265938, 111.01731085944859, 110.9068907031852, 110.84563784806062, 110.75734005750414, 110.71055095613974, 110.63954169138705, 110.55780683840757, 110.521732867788, 110.43414507364471, 110.3861186966184, 110.41591529723323, 110.36574887955446, 110.40106726509, 110.4117823078009, 110.44598552456438, 110.48104270191631, 110.5333622106588, 110.60184180872082, 110.65241602531702, 110.7065222025321, 110.71079089298081, 110.7524652760752, 110.7629261349706, 110.77875774679413, 110.82261997464974, 110.87850725198614, 110.94423320617048, 110.99982716868493, 111.02076768346949, 111.09517355920231, 111.16241473025643, 111.29106659748253, 111.35359994339478, 111.40749086277754, 111.48067434227252, 111.55236991640479, 111.70012084069481, 111.84918977875029, 111.9775189098866, 112.11069728990722, 112.26329778265136, 112.38815273126019, 112.48030678012198, 112.5475237291907, 112.60342850570147, 112.66644150466485, 112.79617941290759, 112.89051042874257, 112.97769035078937, 113.06447392337311, 113.13729684639617, 113.24324287432412, 113.34265326081064, 113.43035266793598, 113.4375612737658, 113.38527740580838, 113.25522696838867, 112.857694792318, 112.56720483007837, 112.32953122460957, 112.09416191104418, 111.90067792721796, 111.76600921317831, 111.61946208350952, 111.5177417046896, 111.35815230383693, 111.24848824859384, 111.11239947612223, 111.00287229864546, 110.93871369889173, 110.91349302636596, 110.88013065793578, 110.85352508376563, 110.83833870489914, 110.77773166764474, 110.73632590989115, 110.70790301718367, 110.71737519587754, 110.73603425117253, 110.73675529641389, 110.79461796979317, 110.82286924801258, 110.87507483928302, 110.92687941395883, 111.01835588414814, 111.16501845066665, 111.23501509599998, 111.28683053309089, 111.28195225434709, 111.3170518444658, 111.3212242363811, 111.30281982976635, 111.24594349708156, 111.22122649761218, 111.17191258895541, 111.12974666369078, 111.08070181574699, 111.03511966742936, 111.00964336426037, 111.00425366166758, 111.012571177728, 111.01210369086837, 111.0080848379832, 111.0375239583499, 111.06706505683172, 111.05668959195323, 111.06910966614355, 111.11472609048107, 111.13659407402997, 111.17357696966089, 111.21838115699526, 111.25685731026886, 111.28833779931088, 111.29591274489073, 111.32756497309241, 111.32255315980287, 111.34936167620234, 111.32765955325644, 111.29899417993708, 111.2555406926758, 111.22453329400747, 111.28007269509702, 111.34915038689755, 111.46930486200708, 111.49852215982396, 111.54606358531052, 111.52950656979951, 111.54050537529051, 111.5558680343286, 111.49480111899612, 111.44301909736046, 111.36610653420401, 111.31408716434873, 111.23425313446714, 111.22438892820038, 111.62722730489122, 111.82773143127463, 111.97541662558832, 112.0807954209359, 112.155196253493, 112.24152420740336, 112.32670162423909, 112.48002860165016, 112.56365976498648, 112.61026708044348, 112.63840033854466, 112.61323664062743, 112.53446634233154, 112.47183609827127, 112.34239317131285, 112.26832168561961, 112.22680865187058, 112.1682979878941, 112.192243808277, 112.23001766131753, 112.30130535925979, 112.29834074848526, 112.3331878851243, 112.34715372419261, 112.36039850161212, 112.36214422859173, 112.41629982339323, 112.46606349186717, 112.52677922061858, 112.56736481686974, 112.63511666834796, 112.6402590922847, 112.64384834823292, 112.67769410309965, 112.69629517526334, 112.72242332521546, 112.77107362972174, 112.8290602424996, 112.86195838022694, 112.89432958382204, 112.96081511403621, 113.01339418421144, 113.0782316052639, 113.123098586125, 113.1461715704659, 113.19323128492664, 113.23537105130362, 113.2462126783393, 113.26508310045942, 113.27870435492135, 113.29893992675383, 113.29004175825312, 113.27912507493437, 113.27746597040084, 113.30338124850978, 113.35913011241709, 113.4192882737958, 113.47032676946928, 113.46117644774759, 113.46023527542985, 113.45291977080623, 113.43420708520509, 113.37889670607689, 113.28091548679018, 113.2007490346465, 113.12788557380168, 113.07008819674682, 113.00552670642922, 112.92995821435117, 112.8772385390146, 112.82501335010285, 112.79319274099323, 112.7453395153581, 112.71073233074753, 112.65423554333888, 112.61437453545909, 112.56812461992106, 112.52028377993541, 113.12386854721987, 113.50134699317988, 114.19564753987444, 114.77462071444272, 115.08287149363494, 115.39420394933768, 115.69162141309447, 115.97161751980455, 116.1240506980219, 116.33604148019974, 116.50948848379979, 116.78594512310892, 116.87031873708912, 116.94662442125473, 117.01451089011749, 116.93914527373249, 116.8302097694175, 116.74653526588703, 116.74898339936212, 116.72553187220537, 116.74634425907712, 116.77428166651765, 116.78088499987807, 116.70799681808205, 116.66654285115803, 116.56353506003838, 116.48471050366776, 116.43839950300088, 116.41141777518253, 116.4211599978766, 116.44549454371722, 116.50449553576863, 116.55185998381069, 116.62424907766328, 116.69438560899722, 116.74086095281591, 116.79979532503118, 116.85983253866188, 116.93259025890518, 117.04848293910423, 117.16148604108527, 117.28667039725157, 117.40909396138764, 117.49107687749898, 117.48906289977188, 117.49650600890426, 117.48714128001257, 117.46402468364664, 117.42965655934725, 117.41517354855682, 117.3905965397283, 117.40503353250497, 117.4132092538677, 117.39444393498266, 117.40272685589488, 117.39677651845945, 117.41190806055772, 117.46974295863812, 117.487971511613, 117.53015850950153, 117.4946751441376, 117.43626148156713, 117.42603212128219, 117.42675355377634, 117.40734381672608, 117.37328130459406, 117.34541197648603, 117.28079161712492, 117.24064768673855, 117.18325719824063, 117.12448316219687, 117.04366804179743, 116.95027385237971, 116.85749678831067, 116.83795191770872, 116.81650611448894, 116.75532318458187, 116.66890078738516], "overall_ema_50": [113.82, 113.83254901960784, 113.8481353325644, 113.87958100579718, 113.90057782909925, 113.9103590907032, 113.9134822636168, 113.91844374347497, 113.9192890868681, 113.89814049522623, 113.88076243658992, 113.85465410574325, 113.82153041532196, 113.79401941864268, 113.77033238261748, 113.7456134656521, 113.73362862386183, 113.71858436410254, 113.7106006635495, 113.70351828458678, 113.69592933225005, 113.67726543686769, 113.67501973346111, 113.67325425371754, 113.66214624376785, 113.66068952832597, 113.65517229192103, 113.64045965302216, 113.61652005878601, 113.5860682917748, 113.54661463327383, 113.51321798098859, 113.47995453075374, 113.44230925503791, 113.4116304607227, 113.36677436422377, 113.32533223229343, 113.29296626239957, 113.26853621289372, 113.23800538101554, 113.21337771901494, 113.18971584768103, 113.16698189287001, 113.14317868138491, 113.10423049780118, 113.0656332233776, 113.02756917540201, 112.97942920773919, 112.9288633564553, 112.88657067580999, 112.84552868852333, 112.80805697524791, 112.77009395661074, 112.7320510563515, 112.6990294462985, 112.65906750722796, 112.62106485988569, 112.57827800263527, 112.52814945351231, 112.48939849455105, 112.45020639672553, 112.42235516548139, 112.39598829624683, 112.38398875521754, 112.36971468638548, 112.35403960064487, 112.33486157709018, 112.32172975053763, 112.2910736818891, 112.2545609884817, 112.21398996932555, 112.17265702935201, 112.13921949878919, 112.10983834197394, 112.07337409326908, 112.04696726608206, 112.02355678505924, 112.0049859307432, 111.98204530600819, 111.95961215675297, 111.95315677805678, 111.96760945342712, 111.95084045525351, 111.93904279034162, 111.90260973973999, 111.85701720092666, 111.79438907540013, 111.73382479793347, 111.66849049213216, 111.62070655126423, 111.55009060807741, 111.47165568227045, 111.40257114571082, 111.3436467870555, 111.28997436403372, 111.25154399681672, 111.22089521262782, 111.19380128272084, 111.16757378143767, 111.13668853510679, 111.12681839647514, 111.1171392436722, 111.10744750862622, 111.09535152789579, 111.06651421307635, 111.04331757726943, 111.01451688796475, 110.9892417158877, 110.96260478585289, 110.93462420601553, 110.91208992342669, 110.89200796564525, 110.88290961405133, 110.88161904095128, 110.87900652954143, 110.87277097936334, 110.87344662723144, 110.86703695557532, 110.86205511418021, 110.86119020774177, 110.86663372900681, 110.87892260237909, 110.89151387287403, 110.90282705432995, 110.91526520906211, 110.9283920636087, 110.94374923758483, 110.9518414243462, 110.96549470182282, 110.97273020371212, 110.9859564702332, 110.99278170669466, 110.99865301231448, 111.0041960314394, 111.0103059909908, 110.98833320703038, 110.99114366949978, 110.9773733295194, 110.96296653228335, 110.93539921729185, 110.90577571857453, 110.86594137666965, 110.83864955797674, 110.80144761452668, 110.7562261394472, 110.71794276142967, 110.68625873156968, 110.65032701660616, 110.61482399634708, 110.58836031021583, 110.54901284707012, 110.51728685306736, 110.48111874118237, 110.44734937878306, 110.41843371687, 110.40084808091432, 110.48610894048632, 110.56430074674175, 110.63942620765384, 110.6814094936282, 110.74802088603494, 110.8230004591316, 110.89974553916566, 110.94171630233564, 110.9573352708715, 110.98489075044516, 111.00116954454536, 111.02112368005339, 111.046373731816, 111.0769080952742, 111.09899013075365, 111.11236306680253, 111.10599588771223, 111.08972153917449, 111.07835991018726, 111.0764634431211, 111.05620997476342, 111.04063703457662, 111.01590617047557, 110.99841965398633, 110.97338358912413, 110.95481952680554, 110.9299246434014, 110.900907990719, 110.87967238323984, 110.84674405448533, 110.82020507195651, 110.80960879462488, 110.78334962620822, 110.77459081733733, 110.76225392253978, 110.75588710204804, 110.75129545098733, 110.7519819038898, 110.75817869197255, 110.7629559981697, 110.77029105706501, 110.76871101561149, 110.77542823068555, 110.77678398634494, 110.7796552025667, 110.78908048874057, 110.80244988133899, 110.81960870952177, 110.83648679934444, 110.84740888564467, 110.87025559601155, 110.89357890597188, 110.93186992926711, 110.95944365753114, 110.98652429841228, 111.01881746318043, 111.05239324893806, 111.10386802348951, 111.15940261080364, 111.21413192018389, 111.27279341351002, 111.33856622082334, 111.40175970235967, 111.46031814540439, 111.51481547303558, 111.56737172899497, 111.62159244550497, 111.69054960450478, 111.75425354158303, 111.81761614779546, 111.88182727925447, 111.94391248398959, 112.01356297481352, 112.08322717187967, 112.15153198866871, 112.20323661656406, 112.24036459238508, 112.25721303974254, 112.21060860681146, 112.1733298379169, 112.13751298152799, 112.09427717833083, 112.0525408183963, 112.01753921767488, 111.97606709149154, 111.94014289182522, 111.88915689606738, 111.84468015504513, 111.79194759994532, 111.7416751450455, 111.69886435504372, 111.66361477249299, 111.62700242847366, 111.59197488225901, 111.55974057315082, 111.51837819773314, 111.48040258213577, 111.44509267695398, 111.4182262974656, 111.39476644266303, 111.36908932726448, 111.3567720987443, 111.34082025173471, 111.33176847715688, 111.32503245844485, 111.32914883262349, 111.34859397644219, 111.35649225187584, 111.36290432042973, 111.35886885688348, 111.36342301935863, 111.36250446957986, 111.3569160590081, 111.34252719394897, 111.33340848046078, 111.31837285377604, 111.30353470264757, 111.28614118489668, 111.2682532952929, 111.25361591116376, 111.24288587543187, 111.23532172345415, 111.22648557743635, 111.21721163322317, 111.2153601966262, 111.21475783597418, 111.20672811691638, 111.20352309272359, 111.20809081457756, 111.20914607675098, 111.21427760315291, 111.22234514812732, 111.23048847565174, 111.23831245699874, 111.24190804692036, 111.25085282939408, 111.25278016941783, 111.26129859414655, 111.26007119829767, 111.25653899444286, 111.24883158289609, 111.24240681493939, 111.25368497905941, 111.26961890144923, 111.29865345433358, 111.31164743651657, 111.32922988998652, 111.33416205116353, 111.34419491190222, 111.35520687614135, 111.34990464570444, 111.34441818901016, 111.3316959070882, 111.32182547935926, 111.30430291154126, 111.29942828755925, 111.38337227628243, 111.4361812066243, 111.48338978675669, 111.52541371668781, 111.56324062975887, 111.60507433055264, 111.64840474896235, 111.70807515096382, 111.75638592935739, 111.79809628506887, 111.83601407781127, 111.86205274142651, 111.87452126137057, 111.88689297661095, 111.88191285988111, 111.88399470851323, 111.89011256308133, 111.89069638413697, 111.90674750632769, 111.92609074137367, 111.95338522210412, 111.96638972319808, 111.98692345954325, 112.0035146964239, 112.01984745342689, 112.03357892584152, 112.05814445816146, 112.08292310686102, 112.11104376933706, 112.13610087642188, 112.16762633224847, 112.18706843686618, 112.20561477267536, 112.23010046786456, 112.25166515539928, 112.2747371100895, 112.30278663518405, 112.33365774752978, 112.36018097311685, 112.38684054279855, 112.42108209013979, 112.45358867484019, 112.48952637386607, 112.52229004547917, 112.55082769075449, 112.58432464405824, 112.61729230507558, 112.64386907742555, 112.67156048615395, 112.69777380042242, 112.72491992589606, 112.74551130135112, 112.76451085816088, 112.78433396176241, 112.8092620416933, 112.84066353025435, 112.87397084279338, 112.90636414307599, 112.92650672570046, 112.94727116782985, 112.96580955340517, 112.98087584542849, 112.98672385149011, 112.98096997496108, 112.97544174064889, 112.96856167238815, 112.96234356758862, 112.95264381984005, 112.93841857200319, 112.92671588290503, 112.91351133847739, 112.9031775604979, 112.88854314636072, 112.87546302297403, 112.85681741422995, 112.84027555484839, 112.82144121936415, 112.80118862252634, 112.92035769615276, 113.00975543355854, 113.17878463224251, 113.34353817607615, 113.46614452211237, 113.59669571732366, 113.73133510095803, 113.86860039111656, 113.9839493953865, 114.11359843870467, 114.23816320581429, 114.38686268793921, 114.49914258252983, 114.60858797145022, 114.71491785492276, 114.7888426449258, 114.84967234512479, 114.90929303747284, 114.98186978110135, 115.04611018184248, 115.11645880216238, 115.18640159423444, 115.2500956493625, 115.29440562389732, 115.34089952099939, 115.3706681672347, 115.40044588616666, 115.43297742004249, 115.46658614866828, 115.50573963303424, 115.54688709840545, 115.59485231023268, 115.64074045492944, 115.69208396650083, 115.74376694820668, 115.79107020513976, 115.84102823631076, 115.8915761486123, 115.94523982905888, 116.00895591419382, 116.07409489795093, 116.1437382352862, 116.2149641868436, 116.27947539520268, 116.32655479146925, 116.37374872121556, 116.41575857528555, 116.45278765076456, 116.4850312723032, 116.51895161456582, 116.54879664928873, 116.58492227088526, 116.61884688771329, 116.64595093133238, 116.67709011049583, 116.70426304733914, 116.73468410430624, 116.77371610021581, 116.80494291981519, 116.84082751119499, 116.86020682448145, 116.8724889097959, 116.8923913054902, 116.91347399939255, 116.9294161954948, 116.94081163880873, 116.9517602019927, 116.95325980191456, 116.95744569203556, 116.95617331195574, 116.9524018095261, 116.94171938562312, 116.92557352736338, 116.9065314282511, 116.90039294086871, 116.89331870789347, 116.87711013111333, 116.85369404754026], "overall_ema_200": [113.82, 113.82318407960199, 113.82723199920795, 113.83541874548449, 113.84118572314136, 113.84425850201558, 113.84570866617463, 113.84764191327737, 113.84856089921492, 113.8438986017103, 113.84002896388233, 113.83380977021187, 113.82561265807045, 113.81859163659712, 113.8123369934469, 113.8056470731141, 113.80200879377963, 113.79751119384154, 113.79470013718641, 113.7920663049756, 113.78925967507536, 113.78359539970148, 113.78196758477908, 113.78045546950764, 113.77657034045782, 113.7750621778662, 113.77252424574814, 113.76762350698449, 113.76028396960157, 113.75112691517768, 113.73947391104656, 113.72908113581228, 113.71849326381415, 113.70656795770655, 113.6961543461871, 113.68194186513053, 113.6682907022934, 113.65666591918601, 113.64684834785083, 113.63533741901651, 113.62513505663824, 113.61503421030353, 113.60503386990251, 113.59463552293832, 113.58026104012302, 113.56573107952478, 113.55109693943001, 113.53367308928642, 113.51532808342289, 113.49876163483162, 113.48225654393778, 113.46641319524188, 113.45022997936884, 113.43380978056916, 113.41844848922022, 113.40115049430261, 113.38412412122497, 113.36567512499388, 113.34512114365066, 113.32715973923624, 113.30887954282593, 113.29326880110628, 113.27791289263756, 113.26609286385509, 113.25369392988638, 113.24092085595717, 113.22723010117153, 113.21501885638376, 113.1983520020914, 113.1800599423691, 113.16055685836544, 113.14065081997374, 113.12253489141679, 113.10529573826837, 113.08613856674332, 113.06936106856676, 113.0532480231084, 113.03829033133619, 113.02218793997962, 113.00614626893505, 112.99409506227899, 112.98740456414686, 112.97300252868273, 112.95983832441723, 112.94043694805487, 112.91854205304935, 112.89208889829266, 112.8657994565186, 112.83795866590647, 112.81419788316113, 112.78440486939833, 112.75222173636949, 112.72195087332105, 112.69387176015368, 112.6668183098039, 112.64336738134814, 112.62174183526508, 112.60092848367042, 112.58027247885778, 112.55837922036169, 112.54172868085561, 112.52519406711575, 112.50872447440813, 112.49171229058318, 112.4705012230152, 112.45064548945287, 112.4293345890603, 112.40884369762688, 112.38795968073508, 112.36667749485713, 112.3467105546098, 112.32734030033508, 112.31074984958549, 112.29621502521152, 112.28147656724921, 112.26593948697808, 112.25224854680916, 112.23690279012449, 112.22200823499888, 112.2082569092775, 112.19623445246877, 112.18612266687208, 112.17631050103256, 112.16639696370886, 112.15698007849784, 112.14795540109986, 112.13971703889987, 112.12987010318943, 112.12161268922735, 112.11194490127485, 112.1039653500184, 112.09457265996846, 112.08509930016778, 112.07569532703178, 112.06658393074291, 112.05049851849671, 112.040642811845, 112.02670606744854, 112.01260948966299, 111.99517058926834, 111.97710919037016, 111.95634193474459, 111.93856738813022, 111.91818363302446, 111.89559772622819, 111.87454700258414, 111.85499927121515, 111.83425300981003, 111.81346442264774, 111.79482298560647, 111.77283469719248, 111.75260748627515, 111.73113875506844, 111.71013239929663, 111.69023058437826, 111.67311386214564, 111.68208785356708, 111.6900272779097, 111.69788770300514, 111.69800822337325, 111.70479421120038, 111.71429874641233, 111.72490273898534, 111.7273415177019, 111.72348737324715, 111.72285565809047, 111.71964316398011, 111.71755716234847, 111.71703420550918, 111.71810849202153, 111.71733129309595, 111.71457177774178, 111.70696409836128, 111.6968550028552, 111.68793107247853, 111.68138449464293, 111.67022643996987, 111.66016548036818, 111.64772602285208, 111.63700238083366, 111.6242958894821, 111.61310886570617, 111.60024211082352, 111.58620985101433, 111.57400278782016, 111.55873907848863, 111.5449207792002, 111.53502106995442, 111.52114026328822, 111.51157667857889, 111.5011132290408, 111.49214593322945, 111.48365492891871, 111.47654194455137, 111.47090471127225, 111.46502506240387, 111.45990043491727, 111.45263774402258, 111.44753687094773, 111.44119322049053, 111.43531070088368, 111.43117825609878, 111.42818145753063, 111.4263090052169, 111.42455468675703, 111.42147454062015, 111.42155937106175, 111.42199161612581, 111.42644941099024, 111.42852454122915, 111.43072827713732, 111.43450212512602, 111.4388851885576, 111.44810026130828, 111.45876593035, 111.46967373203807, 111.48201528694317, 111.49662210000842, 111.51108357165015, 111.52485388437005, 111.53803941785891, 111.55114350325336, 111.56506247337025, 111.58312155323722, 111.60035417459805, 111.6179625907712, 111.63624156996751, 111.65443817126136, 111.67499102527867, 111.69603589069878, 111.7172196131794, 111.73466021404329, 111.74874319698814, 111.75790993134648, 111.7510531161092, 111.7461670154514, 111.7413295327106, 111.73430137815626, 111.72729340424426, 111.72164869375428, 111.71407009978658, 111.70756193958971, 111.69693943272813, 111.6875669010592, 111.67575031497901, 111.66415080935734, 111.65405975652791, 111.6455616494978, 111.63645158333364, 111.62746997553928, 111.61893793598168, 111.60785397641968, 111.59732806620654, 111.58720539888111, 111.57897449938976, 111.57142251432121, 111.5631496534822, 111.55809343802467, 111.5520427570493, 111.54764432165578, 111.54378716422637, 111.54265495363705, 111.54546435708345, 111.54550948785874, 111.5452556621089, 111.5424172973118, 111.54174647843308, 111.53973905078698, 111.53655756769457, 111.53111918393643, 111.52692894330023, 111.52118835679974, 111.51540538807537, 111.50888394142785, 111.50212887733404, 111.4960877939775, 111.49095259204738, 111.48656500406682, 111.48182306372784, 111.47692930189972, 111.47387527899524, 111.47115015184106, 111.46656159311627, 111.4631629702992, 111.46173846313205, 111.45948235902128, 111.45829347982703, 111.45791245017702, 111.45763471435437, 111.45735974207224, 111.4560924809571, 111.45623086423116, 111.45467632826866, 111.45482880261424, 111.45259170010067, 111.44977984238822, 111.4459014359963, 111.44231037693167, 111.44318291049454, 111.44534029446972, 111.45095879900236, 111.4527403034899, 111.45579761390294, 111.4557896774462, 111.45712510354127, 111.45879550052096, 111.45641942588892, 111.45396749130298, 111.44964940681241, 111.44597130326206, 111.44028999676193, 111.4377000465454, 111.45762342916686, 111.47028389255824, 111.48192285880145, 111.49260024329101, 111.50252461897966, 111.51374327948733, 111.52564633143272, 111.54200805947818, 111.55591842704555, 111.56849635314461, 111.58040186206856, 111.58955209229674, 111.59542719585598, 111.60134334316089, 111.60292102133839, 111.6062252897828, 111.61054145605362, 111.6134713918143, 111.62030252224402, 111.62806070610229, 111.63795164435004, 111.64438993644606, 111.6528039669292, 111.66033825581547, 111.66789707914069, 111.6748831778557, 111.68468533528998, 111.69468846628213, 111.70568659099574, 111.71607776919478, 111.72825609984956, 111.73756101427892, 111.7467395116493, 111.75751822297617, 111.76769217100626, 111.778361900648, 111.79041800113907, 111.80334916530686, 111.81535564127395, 111.82754115728117, 111.84179447909928, 111.85580647433213, 111.87087307657758, 111.88534200118876, 111.89892068774411, 111.91390655154765, 111.92894230725365, 111.94253492111183, 111.95653954876246, 111.97030532439666, 111.9844316395768, 111.99702435958102, 112.00929277391354, 112.02183712442186, 112.03574919283558, 112.05141337997155, 112.06771772444945, 112.08395933913154, 112.09725327605561, 112.11077314395556, 112.12380027685153, 112.13600126912166, 112.14589180375728, 112.15279835297363, 112.15963618030723, 112.16600795960767, 112.1724158406066, 112.17781468796375, 112.18191503932731, 112.18647309863749, 112.19048829168588, 112.19506054749, 112.19839327836075, 112.20194160394922, 112.20391233425819, 112.20621171401682, 112.20774194571815, 112.20870968755182, 112.24484192946673, 112.27424648738248, 112.3244529899956, 112.37475694034391, 112.41550562750467, 112.45908467598723, 112.50456642050477, 112.55160158049976, 112.59397370407689, 112.64070033388707, 112.68696202210711, 112.74012657910107, 112.78500094149808, 112.82982680277672, 112.87450514304761, 112.91157474361431, 112.94568842775746, 112.97976117972009, 113.0173754963398, 113.05322250632646, 113.09090188437297, 113.12880335816031, 113.16543815061644, 113.19742384066006, 113.23008629000674, 113.25864264533007, 113.28721336527704, 113.31649482432903, 113.34608194050486, 113.3771159510471, 113.4087366878526, 113.44218209394361, 113.4752449586805, 113.50981963570857, 113.5446473010249, 113.57853140748237, 113.61322263725867, 113.6482154468382, 113.68415360159602, 113.7228187398886, 113.76209417531258, 113.80276985516022, 113.84413532923823, 113.88409418168362, 113.91987433907981, 113.95579598744717, 113.99051443533328, 114.02404165488221, 114.05638949911224, 114.08916174290218, 114.12091137730117, 114.15423564220364, 114.1870293174056, 114.21810365255581, 114.25016232267963, 114.281205483648, 114.31303428480574, 114.34703394366339, 114.3791032576568, 114.41234601131195, 114.44142714552775, 114.468610955025, 114.49758000024865, 114.52675830870389, 114.55455175836853, 114.5810736314196, 114.60733160523633, 114.63103974846781, 114.65520850718953, 114.67779349716776, 114.69950699470839, 114.719213392771, 114.73723116995737, 114.75417414339063, 114.77403310713798, 114.79339596179332, 114.81017809152672, 114.82480318514338], "overall_macd": [0.0, 0.025527065527072068, 0.0524154836405728, 0.10638885414384447, 0.12871683554503477, 0.12360380860245357, 0.10542575263771425, 0.09397085690878271, 0.075948122569514, 0.016289876319987684, -0.024653648534425088, -0.07559625463363773, -0.13100033343350503, -0.16414027741134873, -0.18265003092777476, -0.19905909672067423, -0.185715098732544, -0.18032347525200976, -0.16088190728004292, -0.14261991633587456, -0.1282822320766286, -0.13872100102364016, -0.11340982568556512, -0.09148899229320762, -0.09241723972320415, -0.07334487244217769, -0.06594236391781294, -0.07853649696660625, -0.10745171235279827, -0.14403825760007294, -0.1918022089180056, -0.21786453876633516, -0.23819411869004625, -0.2629743409244014, -0.2682240952000541, -0.30056707538524563, -0.31911536954304154, -0.3148541712958064, -0.29436629037509476, -0.28931890457823783, -0.27249466893023566, -0.25620793537206055, -0.24052792548606305, -0.22949056246442012, -0.25093433146497546, -0.26726851707546473, -0.2790144628719986, -0.3085702384918392, -0.3369849317724345, -0.34261143013445405, -0.34394488121429845, -0.33708140406926645, -0.3318512564021603, -0.32716266485211065, -0.3125814302775609, -0.3143473413057194, -0.3113508631505084, -0.31821856985909847, -0.33832040765233273, -0.33106890840028314, -0.32560327327801986, -0.29766748196253445, -0.2715905231602278, -0.220942301612439, -0.18432683115064208, -0.1575275100634741, -0.1431117740542902, -0.1194172598128489, -0.1361874579449136, -0.16213348260171756, -0.19178198075046282, -0.217611636214599, -0.2226051083165288, -0.21839651684859973, -0.22936247490821415, -0.21779036256280904, -0.20225334733422073, -0.17979838272680126, -0.17052684768991355, -0.16211721941098745, -0.12296873891428106, -0.04887954491925939, -0.05263325851383627, -0.0461994642245287, -0.09168638363632908, -0.1478178859260595, -0.2284016226382306, -0.28973188219747215, -0.34901534045958726, -0.3609962226825161, -0.4165254469576496, -0.47682298225063846, -0.5058672280528071, -0.5077011274356664, -0.49736926937454484, -0.4568828361998811, -0.40719252147670204, -0.3588346678163674, -0.3172570369677743, -0.29263345682181807, -0.22972172358127807, -0.1782128531098408, -0.136623705554058, -0.1081464679470514, -0.11962274654044336, -0.11807712154620731, -0.12877069602028257, -0.13080730626613501, -0.1356985843075762, -0.14284247924821614, -0.13796498976583393, -0.12938046108573076, -0.10043952880261031, -0.0614637040360293, -0.033018670910806236, -0.01793474272540152, 0.007648787821295855, 0.013246724428285006, 0.01987477476792776, 0.03281840651814605, 0.05534896237352882, 0.08672932422749113, 0.11192215104493641, 0.12878921306949564, 0.1437273475551848, 0.1561862580775255, 0.16975165796736746, 0.1648920520922701, 0.1711633916249582, 0.16216044235143556, 0.1660224001302737, 0.1551903453971164, 0.14353913048768163, 0.13257548199182168, 0.12407033878859863, 0.059354681420984434, 0.056636093096813056, 0.020356445912966592, -0.010692923771387086, -0.06281772425035115, -0.1093221380244529, -0.16764528684436186, -0.1890933916252493, -0.22607873421284808, -0.271760370323193, -0.29394785878204743, -0.2976110151668081, -0.30825752213303304, -0.31508019827884937, -0.30127938673180665, -0.3153524900868945, -0.31041999282848565, -0.3145849024655831, -0.3122686931788081, -0.29971589452757996, -0.26572477427914976, -0.028259084349130603, 0.1505332263863295, 0.2888971937558722, 0.33258523435871723, 0.4164709045249566, 0.4997833708429482, 0.568933783247715, 0.5520124962913542, 0.48220792678091584, 0.44754955549176145, 0.3945545403166051, 0.35731281001906723, 0.3364275477059522, 0.328994051048042, 0.30466303171721165, 0.26617390794842777, 0.19389697157174623, 0.11439912145816322, 0.05950594405911147, 0.03416791681983966, -0.023566069385495325, -0.06062527716021293, -0.10884060772832527, -0.13261227005116893, -0.1664776776254513, -0.1799451316779539, -0.2028048733808845, -0.22877413114379408, -0.23299991279684207, -0.25913464300596445, -0.26628709951731366, -0.23854287485221448, -0.24679406208211674, -0.2169419260134191, -0.19905843563468295, -0.17161856783782525, -0.14506119485922397, -0.11223064685763973, -0.0739659081457944, -0.045536658065046254, -0.017160047226113306, -0.01228196127280512, 0.008432003064100968, 0.014194430928455404, 0.021738276908465082, 0.0409622214579457, 0.06433183930775499, 0.09068317136321014, 0.11109309623441277, 0.11504852915362562, 0.14196462583788616, 0.16422692807383044, 0.21210506312394273, 0.22845283203072597, 0.2398540432023566, 0.25881676941145315, 0.2759093125164611, 0.3252449595358513, 0.37255642133696654, 0.4081701715077912, 0.44378584276404354, 0.4857777693293315, 0.513141497899511, 0.524345085834554, 0.5235576395063504, 0.5173730859499983, 0.5142099960018385, 0.5401738429541467, 0.5491748758318238, 0.5543560283618234, 0.5588785150635402, 0.556850508746507, 0.5692576205066899, 0.5780750713671665, 0.5811876032793037, 0.5486838877884708, 0.49143814046333034, 0.40269645078734584, 0.20084929846812827, 0.055670483420669825, -0.05870802390620611, -0.16560049518616893, -0.24785983313844895, -0.299113048535375, -0.35181442186873824, -0.3811181824932248, -0.4332380156606348, -0.4599616682486669, -0.49599915482620816, -0.5177835200385204, -0.5177822845776205, -0.49991485184241924, -0.48580316121692135, -0.46890764108336214, -0.4474389841002733, -0.44665939262804955, -0.437368722470282, -0.4227122860507393, -0.39205311465592274, -0.3587782297778688, -0.3350012888645466, -0.2874267478200494, -0.2552537968840909, -0.21437466100110214, -0.17591522791897773, -0.1222399999723649, -0.04728373876093883, -0.009955799193477333, 0.017010031512583623, 0.017202519598384924, 0.03430828639383776, 0.03655003204390539, 0.028317211319091484, 0.0031967140410387174, -0.0069483674621722, -0.02758114223009045, -0.044229827393195364, -0.0631513918099671, -0.07964946772840165, -0.08648243925733823, -0.08406972533548185, -0.07563731727321965, -0.07135964922133553, -0.06879042611262776, -0.05163459118571723, -0.03521181919244043, -0.03710039590205838, -0.028983464311011176, -0.006738193528136094, 0.003986599176712957, 0.02071985159017231, 0.03997559235183701, 0.055404157423211586, 0.06686067812103147, 0.06709743162360837, 0.07768637033221637, 0.07153597906025766, 0.07946332516841892, 0.06562334476691944, 0.049245886107442516, 0.027078408398651277, 0.011396442576668164, 0.03447870362694516, 0.06254054685862798, 0.11173383660585046, 0.11868887744364542, 0.13315577408357626, 0.1186423082136372, 0.11668854084301472, 0.11662005027237399, 0.08292969383929005, 0.05479132690349786, 0.01696450008027739, -0.008078905551371918, -0.043961016453067714, -0.04724231682958191, 0.13101013805297157, 0.21253545013414055, 0.2668070142987631, 0.2995063079969924, 0.31652705026202455, 0.33742333493962917, 0.3563315541606471, 0.4037800842721566, 0.41800579778661984, 0.4148150514200495, 0.40320047746992316, 0.3683662616688963, 0.3113495255094705, 0.26392787153261565, 0.1894564574876938, 0.14291895124181053, 0.11320530445381394, 0.07786606204778934, 0.08080123039580656, 0.09015725995170953, 0.11417742829378597, 0.10480431313965255, 0.11261962960703897, 0.1110775598352518, 0.10940126517262172, 0.10285258684523058, 0.119683649844049, 0.13389962626939678, 0.15228650664516863, 0.1609681193994561, 0.1810922533875896, 0.17273033838240792, 0.163939318496503, 0.16874476652324688, 0.16659809741003073, 0.16780400511437676, 0.17880232020908693, 0.19335880844329267, 0.19617817890093647, 0.19854460100989968, 0.2156858764398777, 0.22585997113358758, 0.24082987471261674, 0.24622418806127655, 0.24166162230238797, 0.24769765628273888, 0.25119941901625964, 0.24070992350529252, 0.23413598914763156, 0.22551953357798027, 0.22018733011370273, 0.20233232933554746, 0.18444214548557625, 0.17151459807624292, 0.17139740739283127, 0.184509039679142, 0.19906078532021354, 0.20899094745701063, 0.1920531434620898, 0.17946593926708942, 0.16468717883776662, 0.1456475553807337, 0.11152081272487635, 0.06037854069849402, 0.019621734516007905, -0.015724728840822877, -0.04244090692560576, -0.0704670760014352, -0.10160134435426471, -0.12083985837026034, -0.13852427979738025, -0.1460146466727963, -0.15979183272420983, -0.16677063281892401, -0.18270250602340354, -0.190310640231786, -0.2000855528994947, -0.20985124740670358, 0.06688333663930734, 0.2318818473689248, 0.5276284657768002, 0.7581122441217047, 0.8574586545728806, 0.95146443307938, 1.0330032688542161, 1.1011969063547014, 1.1084438085974568, 1.139780341025869, 1.151342805566344, 1.2063123398294948, 1.1734102673595572, 1.1374509767650522, 1.0987085014928226, 0.9983979182853204, 0.8876885107206363, 0.7932274248996265, 0.7412909340153675, 0.6809841000289367, 0.6435245110079109, 0.6116285422762502, 0.5725370734149493, 0.5010353576584947, 0.44728289821789247, 0.36975851662518266, 0.3071994311422799, 0.2626622623891137, 0.22956149185726815, 0.21497186831399517, 0.2082709168961827, 0.21779842314266773, 0.22238209985266622, 0.23819686536786833, 0.25265918176447144, 0.2563244247331653, 0.265448766948154, 0.27475759612572404, 0.2892900680326562, 0.32210849966305943, 0.35212740194143066, 0.3859926113966736, 0.4169013354838569, 0.4283893519569091, 0.4021946144135029, 0.38107686147304776, 0.3534082304060604, 0.32092245700138733, 0.2850327774734751, 0.2596487518892303, 0.23121797683731415, 0.22146488553637766, 0.20970431673325152, 0.18693231192469284, 0.17733108522941166, 0.16220384396982013, 0.15727846869270934, 0.17157022916001097, 0.16804872833910167, 0.17534044446702524, 0.14834289505766662, 0.11260928346845844, 0.09981047913538532, 0.0926340885139183, 0.07718097234592847, 0.05621706683146499, 0.03915170419955416, 0.006987654226392692, -0.012707685829226989, -0.03876292164682127, -0.06392001043101914, -0.09726052146785946, -0.13423943442870723, -0.16886121028774426, -0.16933284424808903, -0.17016580140507642, -0.18802449089952233, -0.21582802835641246], "overall_signal": [0.0, 0.005105413105414414, 0.014567427212446093, 0.03293171259872577, 0.05208873718798758, 0.06639175147088078, 0.07419855170424748, 0.07815301274515453, 0.07771203471002644, 0.0654276030320187, 0.04741135271872994, 0.022809831248256408, -0.007952201688095881, -0.03918981683274645, -0.06788185965175211, -0.09411730706553655, -0.11243686539893805, -0.1260141873695524, -0.1329877313516505, -0.13491416834849534, -0.133587781094122, -0.13461442508002563, -0.13037350520113355, -0.12259660261954838, -0.11656073004027953, -0.10791755852065918, -0.09952251960008993, -0.0953253150733932, -0.09775059452927422, -0.10700812714343397, -0.1239669434983483, -0.14274646255194567, -0.1618359937795658, -0.18206366320853296, -0.19929574960683719, -0.21955001476251887, -0.2394630857186234, -0.25454130283406, -0.26250630034226696, -0.26786882118946115, -0.26879399073761606, -0.26627677966450497, -0.2611270088288166, -0.25479971955593733, -0.25402664193774493, -0.25667501696528894, -0.2611429061466309, -0.2706283726156726, -0.28389968444702496, -0.2956420335845108, -0.30530260311046836, -0.311658363302228, -0.3156969419222145, -0.3179900865081937, -0.3169083552620672, -0.3163961524707976, -0.3153870946067398, -0.31595338965721154, -0.3204267932562358, -0.3225552162850453, -0.3231648276836402, -0.31806535853941903, -0.3087703914635808, -0.2912047734933525, -0.2698291850248104, -0.24736885003254316, -0.22651743483689257, -0.20509739983208383, -0.1913154114546498, -0.18547902568406338, -0.18673961669734326, -0.1929140206007944, -0.1988522381439413, -0.20276109388487298, -0.20808137008954122, -0.21002316858419479, -0.2084692043342, -0.20273504001272025, -0.1962934015481589, -0.1894581651207246, -0.17616027987943592, -0.15070413288740062, -0.13108995801268775, -0.11411185925505594, -0.10962676413131058, -0.11726498849026036, -0.13949231531985443, -0.169540228695378, -0.20543525104821986, -0.2365474453750791, -0.2725430456915932, -0.31339903300340227, -0.3518926720132832, -0.38305436309775986, -0.4059173443531169, -0.4161104427224698, -0.4143268584733163, -0.4032284203419265, -0.3860341436670961, -0.3673540062980405, -0.33982754975468804, -0.30750461042571864, -0.2733284294513865, -0.24029203715051953, -0.21615817902850432, -0.19654196753204492, -0.18298771322969248, -0.17255163183698102, -0.16518102233110005, -0.1607133137145233, -0.15616364892478546, -0.15080701135697452, -0.1407335148461017, -0.12487955268408721, -0.10650737632943101, -0.08879284960862512, -0.06950452212264092, -0.05295427281245574, -0.03838846329637904, -0.02414708933347402, -0.008247878992073453, 0.010747561651839464, 0.030982479530458854, 0.05054382623826621, 0.06918053050164993, 0.08658167601682505, 0.10321567240693354, 0.11555094834400086, 0.12667343700019232, 0.133770838070441, 0.14022115048240755, 0.14321498946534933, 0.1432798176698158, 0.14113895053421696, 0.1377252281850933, 0.12205111883227154, 0.10896811368517986, 0.09124578013073721, 0.07085803935031236, 0.04412288663017966, 0.01343388169925315, -0.02278195200946985, -0.05604423993262574, -0.09005113878867022, -0.12639298509557478, -0.1599039598328693, -0.18744537089965707, -0.21160780114633226, -0.2323022805728357, -0.24609770180462992, -0.25994865946108286, -0.27004292613456343, -0.2789513214007674, -0.28561479575637555, -0.28843501551061645, -0.2838929672643231, -0.23276619068128462, -0.1561063072677618, -0.067105607063035, 0.012832561221315444, 0.09356022988204368, 0.1748048580742246, 0.2536306431089227, 0.31330701374540904, 0.34708719635251045, 0.36717966818036063, 0.37265464260760955, 0.36958627608990113, 0.3629545304131114, 0.35616243454009755, 0.3458625539755204, 0.3299248247701019, 0.30271925413043077, 0.26505522759597727, 0.2239453708886041, 0.18598988007485123, 0.14407869018278194, 0.10313789671418297, 0.06074219582568133, 0.022071302650311278, -0.015638493404841233, -0.048499821059463766, -0.07936083152374791, -0.10924349144775715, -0.13399477571757415, -0.15902274917525222, -0.1804756192436645, -0.1920890703653745, -0.20303006870872295, -0.2058124401696622, -0.20446163926266633, -0.19789302497769815, -0.18732665895400333, -0.17230745653473062, -0.15263914685694338, -0.13121864909856396, -0.10840692872407383, -0.08918193523382009, -0.06965914757423589, -0.052888431873697635, -0.03796309011726509, -0.022178027802222937, -0.0048760543802273525, 0.014235790768460148, 0.03360725186165067, 0.04989550732004566, 0.06830933102361376, 0.08749285043365711, 0.11241529297171424, 0.1356228007835166, 0.1564690492672846, 0.17693859329611833, 0.1967327371401869, 0.2224351816193198, 0.25245942956284917, 0.2836015779518376, 0.3156384309142788, 0.34966629859728937, 0.38236133845773373, 0.41075808793309776, 0.4333179982477483, 0.45012901578819836, 0.4629452118309264, 0.4783909380555705, 0.49254772561082116, 0.5049093861610217, 0.5157032119415255, 0.5239326713025219, 0.5329976611433556, 0.5420131431881178, 0.5498480352063551, 0.5496152057227782, 0.5379797926708887, 0.5109231242941802, 0.44890835912896987, 0.3702607839873099, 0.2844670224086067, 0.1944535188896516, 0.10599084848403151, 0.024970069080150203, -0.05038682910962748, -0.11653309978634696, -0.17987408296120455, -0.23589160001869702, -0.2879131109801993, -0.3338871927918635, -0.37066621114901493, -0.3965159392876958, -0.41437338367354093, -0.42528023515550517, -0.4297119849444588, -0.433101466481177, -0.433954917678998, -0.4317063913533463, -0.42377573601386165, -0.4107762347666631, -0.3956212455862398, -0.37398234603300173, -0.3502366362032196, -0.32306424116279614, -0.2936344385140325, -0.259355550805699, -0.21694118839674698, -0.17554411055609306, -0.13703328214235774, -0.10618612179420922, -0.07808724015659982, -0.05515978571649878, -0.038464386309380726, -0.030132166239296838, -0.025495406483871913, -0.02591255363311562, -0.02957600838513157, -0.03629108507009868, -0.04496276160175927, -0.05326669713287507, -0.05942730277339643, -0.06266930567336108, -0.06440737438295598, -0.06528398472889034, -0.06255410602025573, -0.05708564865469267, -0.053088598104165816, -0.04826757134553489, -0.039961695782055134, -0.03117203679030152, -0.020793659114206754, -0.008639808820998003, 0.004168984427843916, 0.01670732316648143, 0.026785344857906818, 0.036965549952768725, 0.04387963577426651, 0.050996373653097, 0.05392176787586149, 0.052986591522177696, 0.04780495489747242, 0.04052325243331157, 0.03931434267203829, 0.04395958350935623, 0.057514434128655076, 0.06974932279165315, 0.08243061305003778, 0.08967295208275766, 0.09507606983480908, 0.09938486592232207, 0.09609383150571567, 0.08783333058527212, 0.07365956448427319, 0.05731187047714417, 0.0370572930911018, 0.020197371106965054, 0.04235992449616636, 0.0763950296237612, 0.11447742655876159, 0.15148320284640776, 0.18449197232953113, 0.21507824485155075, 0.24332890671337004, 0.27541914222512737, 0.3039364733374259, 0.32611218895395067, 0.3415298466571452, 0.34689712965949543, 0.3397876088294905, 0.32461566137011555, 0.29758382059363125, 0.2666508467232671, 0.2359617382693765, 0.20434260302505908, 0.17963432849920857, 0.16173891478970875, 0.1522266174905242, 0.1427421566203499, 0.1367176512176877, 0.13158963294120052, 0.12715195938748475, 0.12229208487903392, 0.12177039787203695, 0.12419624355150892, 0.12981429617024087, 0.13604506081608392, 0.14505449933038506, 0.15058966714078964, 0.15325959741193232, 0.15635663123419524, 0.15840492446936236, 0.16028474059836523, 0.16398825652050958, 0.1698623669050662, 0.17512552930424027, 0.17980934364537215, 0.18698465020427327, 0.19475971439013615, 0.2039737464546323, 0.21242383477596116, 0.21827139228124653, 0.224156645081545, 0.22956519986848795, 0.23179414459584888, 0.23226251350620544, 0.23091391752056042, 0.22876860003918892, 0.22348134589846064, 0.2156735058158838, 0.20684172426795563, 0.19975286089293076, 0.19670409665017302, 0.19717543438418114, 0.19953853699874705, 0.19804145829141562, 0.1943263544865504, 0.18839851935679364, 0.17984832656158167, 0.16618282379424063, 0.1450219671750913, 0.11994192064327462, 0.09280859074645513, 0.06575869121204295, 0.038513537769347315, 0.010490561344624911, -0.015775522598352142, -0.04032527403815776, -0.06146314856508547, -0.08112888539691035, -0.09825723488131308, -0.11514628910973118, -0.13017915933414215, -0.14416043804721268, -0.15729859991911088, -0.11246221260742725, -0.04359340061215685, 0.07065097266563457, 0.20814322695684861, 0.3380063124800551, 0.4606979365999201, 0.5751590030507794, 0.6803665837115638, 0.7659820286887424, 0.8407416911561678, 0.902861914038203, 0.9635519991964615, 1.0055236528290807, 1.0319091176162751, 1.0452689943915847, 1.035894779170332, 1.0062535254803928, 0.9636483053642395, 0.9191768310944652, 0.8715382848813596, 0.8259355301066699, 0.783074132540586, 0.7409667207154587, 0.6929804481040659, 0.6438409381268313, 0.5890244538265016, 0.5326594492896572, 0.47866001190954854, 0.42884030789909244, 0.38606661998207303, 0.350507479364895, 0.3239656681204496, 0.30364895446689294, 0.29055853664708803, 0.28297866567056473, 0.27764781748308487, 0.2752080073760987, 0.2751179251260238, 0.2779523537073503, 0.2867835828984921, 0.29985234670707983, 0.3170803996449986, 0.3370445868127703, 0.355313539841598, 0.36468975475597903, 0.3679671760993928, 0.3650553869607263, 0.35622880096885856, 0.34198959626978187, 0.32552142739367157, 0.30666073728240006, 0.28962156693319563, 0.27363811689320683, 0.2562969558995041, 0.2405037817654856, 0.22484379420635253, 0.2113307291036239, 0.20337862911490134, 0.19631264895974143, 0.1921182080611982, 0.1833631454604919, 0.16921237306208523, 0.15533199427674524, 0.14279241312417987, 0.1296701249685296, 0.11497951334111668, 0.09981395151280417, 0.08124869205552188, 0.06245741647857211, 0.04221334885349344, 0.020986676996590927, -0.002662762696299153, -0.02897809704278077, -0.05695471969177347, -0.07943034460303658, -0.09757743596344455, -0.11566684695066012, -0.1356990832318106], "overall_upper_bb": [null, 114.4325483399594, 114.49430123623719, 114.8941052550595, 114.87117739397694, 114.79496669044224, 114.74348018232781, 114.69563732257865, 114.66138153098628, 114.76019701328399, 114.76871505733878, 114.8043579191899, 114.84859647781295, 114.8410150522986, 114.81524305000602, 114.79059726638414, 114.75009145933424, 114.71424092136283, 114.67965607223732, 114.64796947101136, 114.63336797477228, 114.58080814236723, 114.50692243286112, 114.30980059852266, 114.14118923179115, 114.0411634616272, 113.96331816732103, 113.84664278100851, 113.75369615382746, 113.78933357123238, 113.8509875865897, 113.88404012526311, 113.91354409421203, 113.9568426645283, 113.97076433235046, 114.02897701609997, 114.03511017648322, 114.01900094553378, 113.96420242176372, 113.90468693511842, 113.83321779131956, 113.79937197844399, 113.68580943932587, 113.55081987221386, 113.47892035379624, 113.31611434589759, 113.14581236401732, 113.06435310430872, 113.0424876526153, 113.01029749609094, 113.00759660227268, 112.97313151368049, 112.93756877618634, 112.9182571794199, 112.86191133322279, 112.8663387561813, 112.85949734800663, 112.83275318837657, 112.78351086211083, 112.72661537611604, 112.63200434926868, 112.50985218124247, 112.36282074855728, 112.23521629593941, 112.209963471641, 112.18231311415465, 112.14492382551002, 112.16919006157559, 112.17382863923308, 112.18524946657165, 112.20848345827784, 112.22107723782328, 112.21099693098434, 112.19697269339436, 112.18069441700035, 112.17115653500746, 112.15930552216692, 112.16011928237249, 112.1571207817186, 112.15502996068595, 112.17771702159718, 112.2902691442132, 112.2771841912875, 112.21559587429331, 112.17759265104816, 112.17033321364426, 112.24699003164436, 112.24783242334955, 112.3134022483398, 112.31896464871026, 112.40033718620556, 112.49534375485942, 112.52046441644767, 112.49816370257426, 112.47895145893398, 112.41494834821552, 112.33760794177712, 112.23900675967418, 112.15367915599853, 112.0583800557497, 111.90663068267617, 111.56352035597543, 111.42736085348815, 111.22513036771525, 111.13777547402562, 111.10496081640126, 111.10687731552272, 111.11226950883186, 111.11458775597053, 111.10395656405474, 111.09197984950848, 111.02692991426429, 110.99123126306696, 111.0005172126631, 110.9966298241155, 111.01034482053113, 111.05223227902545, 111.06393540900206, 111.07814343591734, 111.10051304380451, 111.12202780849711, 111.18505529385085, 111.24860065447461, 111.3096370498824, 111.37737585949861, 111.44524482780592, 111.5040212021536, 111.52553140413264, 111.55237562485537, 111.52825114824265, 111.52711123804268, 111.48974179808381, 111.4809137187029, 111.48542649209129, 111.48623031055386, 111.53821863843297, 111.53862841342367, 111.5480916530955, 111.5644818027902, 111.64881123346537, 111.72101289940845, 111.8058713276713, 111.80959164056605, 111.83489519533384, 111.86465290922187, 111.8430562240065, 111.77768305622689, 111.73442378250674, 111.64839296037411, 111.56160806769432, 111.44455431014974, 111.32552959995054, 111.19550416145839, 111.03598790593966, 110.82956225229219, 110.778960331679, 111.39320895004218, 111.85607358032617, 112.23636890790657, 112.4137921361736, 112.71530066484357, 113.0439450969815, 113.35470139251359, 113.4881432162729, 113.52583227763225, 113.58753752989229, 113.61794928062774, 113.63847043673452, 113.65456705204969, 113.6816701886466, 113.63771873764189, 113.57333859954684, 113.45447691405325, 113.3224647306474, 113.17131166453902, 113.0259771178171, 112.96817426470564, 112.88681881661837, 112.80308913451495, 112.79595832373882, 112.68779783164213, 112.46459801592783, 112.15635190413171, 112.04672818005902, 112.0171472855151, 111.94749912664402, 111.89308167957573, 111.79480572708613, 111.65469879976598, 111.42681064098716, 111.20796638368374, 111.01651978264373, 110.96087737289953, 110.9731332532404, 110.99576427167386, 110.95809612175131, 111.02099274587415, 111.02999944657957, 111.08876985924228, 111.11440697034145, 111.14768154785807, 111.20651072738873, 111.27702939219499, 111.34782397603888, 111.41881766634265, 111.41000529529907, 111.46568698229986, 111.55252489134202, 111.67530904862846, 111.75771720166242, 111.81396176183144, 111.90243874869937, 111.98868593410167, 112.19351411648778, 112.40712180310375, 112.58852995480929, 112.77881061546505, 112.97641385643209, 113.15045240649813, 113.26739036886424, 113.34797599584547, 113.41929940334377, 113.49290372690801, 113.63607167153614, 113.73202835534144, 113.78435795813195, 113.86001879229735, 113.90791731687673, 114.02458879765963, 114.09392683561047, 114.1299523642297, 114.09037821420729, 113.98851885460603, 113.95647533412834, 114.27980304543684, 114.44730613849373, 114.56981250161722, 114.68067340659267, 114.75214534733323, 114.78355735965079, 114.81635550890046, 114.81802802453424, 114.8269914080773, 114.74466199177255, 114.66086181308106, 114.53431503777448, 114.35198280657615, 114.12921955684999, 113.81199698427643, 113.41589426776241, 112.91738104970938, 112.4227472562951, 111.8900879647179, 111.33946473949496, 111.31190547596819, 111.24350664271026, 111.16009193847745, 111.16406119414421, 111.15037105003861, 111.13759105947561, 111.17919357190776, 111.27839017819895, 111.51625125744667, 111.62402067790644, 111.70303744376179, 111.72571186499164, 111.7822901883084, 111.81524875396808, 111.8289249686355, 111.82654853800032, 111.82911321388875, 111.80081321678897, 111.77226513243721, 111.74524284312866, 111.73971226292939, 111.73524845756509, 111.71964089400673, 111.71962147013299, 111.71813192958821, 111.71779136724473, 111.71827409628956, 111.69327852850624, 111.55373388222351, 111.48229437977736, 111.4345976031658, 111.43089319921465, 111.39624164173027, 111.41573991936126, 111.45636452984661, 111.50449316779371, 111.52717214293916, 111.57215425407205, 111.58274260857378, 111.60697601666392, 111.58776620085983, 111.56945883738344, 111.5624331088298, 111.56026726285673, 111.59210587614507, 111.64348484945397, 111.80374751066147, 111.83741858244204, 111.87608140534795, 111.87495329893781, 111.89234448794492, 111.91006425192569, 111.91312668634457, 111.91411845777596, 111.92793494379728, 111.93132221626593, 111.95669084841178, 111.94638226027826, 112.56493301231419, 112.76494189966928, 112.92165054639318, 113.04051699061634, 113.12760864849166, 113.22338943941459, 113.32996644223181, 113.51128202578877, 113.61940109374589, 113.70916413100782, 113.78235400305533, 113.81400549139374, 113.82164589901741, 113.82821399711459, 113.80206470509374, 113.76918917236767, 113.7036979395328, 113.63144912137133, 113.48889406936375, 113.36534364530202, 113.20706422241506, 113.1779067726955, 113.16494211314439, 113.15552558699486, 113.15142548804776, 113.13216397681073, 113.12563147299346, 113.02202430172879, 112.99199720493016, 112.9785997337967, 113.01558745774715, 113.03427764841598, 113.06101571529443, 113.10937328566365, 113.09131044016057, 113.09235167105484, 113.12076959692605, 113.11894310731267, 113.15051805099607, 113.18797833493194, 113.27587774962899, 113.32198563319076, 113.40375055460561, 113.45068232991471, 113.4691895553554, 113.4933202256694, 113.54495557524568, 113.56518141160196, 113.59549388879479, 113.61389220212824, 113.64527705030287, 113.62805957729994, 113.59466406226716, 113.58186178138206, 113.56612558123527, 113.58713195591146, 113.64247128333997, 113.69788966463575, 113.68261781994663, 113.66631852345618, 113.66834571868617, 113.66591252429038, 113.67955117669118, 113.74357242122045, 113.78710889208384, 113.81683404799617, 113.82988355795358, 113.8561312731045, 113.88403793249482, 113.89289073223132, 113.8915807745743, 113.89014964760459, 113.89397693623799, 113.88408706971491, 113.8586569602831, 113.78124240043232, 113.670884856985, 113.53459646380497, 114.45004639330226, 114.83584168603637, 115.85995756553133, 116.65428942049522, 117.09472259955994, 117.55512100627621, 118.00552283782625, 118.43763973930648, 118.73911187162378, 119.07636470804826, 119.35586905511383, 119.71133678847391, 119.87490477244314, 119.9964145094419, 120.05233855131142, 119.97211060748182, 119.77907964613846, 119.49380483056736, 119.04398648334549, 118.12147385557225, 118.07649833146515, 117.8389278673984, 117.80305319145326, 117.76968727207678, 117.76907817326124, 117.80987790467229, 117.8215755769447, 117.7898952943573, 117.78871306990595, 117.72477751494354, 117.65401101125427, 117.35898429973798, 117.27761710113461, 117.20229530074991, 117.12116795705029, 117.16445056203597, 117.22614674403184, 117.29234909699109, 117.37123241635331, 117.52332817666019, 117.66884824581932, 117.83720105553478, 118.01501148993381, 118.14364953524871, 118.19400311546659, 118.2075345839468, 118.19222796154547, 118.16057065922884, 118.1102526433731, 118.07290724836578, 118.02880522679055, 118.01511424322437, 117.98652357849772, 117.96815698522072, 117.95606388735472, 117.92605259011907, 117.9091963491388, 117.92067925535873, 117.92013114354154, 117.93695273228491, 117.92350377255195, 117.8843038253109, 117.78783401461936, 117.7058183214457, 117.70083338208825, 117.69409575399708, 117.69368461856686, 117.72554473908679, 117.74011410611253, 117.7674217103192, 117.79817504607267, 117.83264105320868, 117.87480137048776, 117.92255612669108, 117.90410599611933, 117.88938147638481, 117.87225674567473, 117.81323310755008], "overall_lower_bb": [null, 113.52745166004058, 113.63236543042947, 113.52589474494052, 113.63082260602307, 113.6733666428911, 113.6550912462436, 113.66311267742137, 113.64417402456927, 113.39080298671603, 113.26946676084303, 113.09980874747677, 112.91063429141781, 112.80969923341569, 112.75075694999398, 112.69502773361586, 112.69990854066577, 112.6940924119705, 112.70876498039425, 112.72403052898862, 112.7076320252277, 112.66819185763273, 112.6810775671389, 112.7761994014773, 112.84231076820885, 112.88983653837278, 112.92068183267898, 112.96135721899148, 112.96330384617255, 112.87366642876763, 112.72451241341031, 112.63945987473684, 112.57545590578795, 112.4721573354717, 112.40523566764958, 112.25980298390003, 112.14066982351682, 112.07177905446622, 112.04207757823629, 111.9975930648816, 111.97906220868046, 111.95190802155602, 111.96447056067412, 111.99246012778615, 111.94035964620375, 111.95266565410238, 111.98046763598269, 111.91392689569126, 111.80179234738466, 111.73502250390905, 111.6637233977273, 111.61768848631955, 111.57075122381366, 111.51806282058013, 111.49740866677718, 111.4342012438187, 111.37904265199334, 111.30878681162342, 111.22102913788916, 111.18292462388398, 111.16553565073129, 111.20068781875757, 111.26171925144274, 111.34232370406059, 111.35457652835899, 111.36722688584538, 111.38161617448996, 111.3773499384244, 111.35771136076693, 111.29725053342834, 111.21201654172219, 111.12642276217672, 111.08450306901567, 111.05752730660565, 111.00280558299966, 110.98434346499253, 110.9721944778331, 110.9733807176275, 110.9883792182814, 110.97747003931404, 110.98528297840284, 110.93090085578677, 110.92298580871248, 110.94057412570672, 110.87757734895185, 110.76183678635573, 110.52467996835564, 110.34883757665044, 110.13604775166021, 110.03948535128974, 109.81811281379443, 109.5621062451406, 109.37598558355235, 109.24928629742573, 109.14799854106602, 109.1030016517845, 109.0823420582229, 109.07894324032584, 109.07477084400145, 109.0670699442503, 109.12781931732385, 109.32675964402456, 109.39591914651186, 109.51304963228475, 109.53540452597439, 109.54171918359874, 109.54469268447733, 109.55130049116816, 109.57320224402947, 109.56374343594528, 109.62972015049152, 109.77977008573572, 109.91046873693307, 109.9961827873369, 110.08407017588453, 110.11135517946884, 110.11146772097456, 110.11776459099795, 110.12505656408267, 110.14868695619552, 110.13867219150288, 110.10564470614916, 110.07509934552536, 110.05216295011759, 110.07042414050139, 110.08005517219404, 110.1223887978464, 110.17888859586733, 110.25104437514464, 110.36525885175737, 110.46139876195731, 110.57476820191617, 110.63184628129709, 110.65633350790874, 110.69002968944615, 110.61104136156703, 110.6276315865763, 110.61116834690449, 110.58177819720979, 110.43944876653462, 110.28524710059152, 110.07138867232874, 109.96466835943394, 109.81036480466616, 109.62343709077813, 109.49803377599353, 109.4224069437731, 109.32765621749327, 109.25818703962588, 109.22397193230566, 109.16852568985026, 109.14555040004943, 109.12082583854163, 109.12834209406032, 109.1897677477078, 109.19236966832102, 108.72962104995784, 108.45075641967382, 108.25746109209346, 108.22503786382642, 108.14352933515647, 108.0918849030185, 108.0421286074864, 108.11668678372709, 108.24816772236773, 108.3744624701077, 108.49305071937228, 108.64652956326547, 108.82243294795032, 108.9838298113534, 109.23328126235812, 109.46766140045318, 109.72202308594673, 109.96113526935264, 110.22128833546097, 110.47262288218293, 110.32892573529436, 110.22819118338161, 110.10492086548507, 109.99805167626117, 109.90421216835786, 109.91141198407217, 109.97365809586832, 109.90528181994095, 109.8368027144849, 109.74445087335597, 109.67586832042427, 109.67814427291387, 109.66575120023404, 109.76713935901284, 109.86798361631627, 109.97542021735624, 109.99994262710048, 109.99546674675958, 109.98383572832617, 110.00650387824865, 109.98260725412585, 109.98069055342044, 109.97492014075773, 109.97328302965856, 109.98900845214192, 109.98217927261128, 109.992660607805, 110.02686602396113, 110.04493233365733, 110.16124470470095, 110.23156301770014, 110.236225108658, 110.28644095137153, 110.31153279833754, 110.37428823816855, 110.40682125130063, 110.44419406589832, 110.39898588351225, 110.34637819689623, 110.3324700451907, 110.31818938453493, 110.34258614356793, 110.36954759350185, 110.46110963113576, 110.58052400415451, 110.69270059665622, 110.801096273092, 110.87192832846384, 110.98247164465855, 111.15564204186802, 111.28248120770266, 111.43458268312324, 111.50291120234037, 111.64907316438955, 111.8305476357703, 112.03612178579273, 112.26548114539396, 112.32802466587164, 111.85957695456315, 111.56257386150628, 111.29506749838278, 110.99270659340733, 110.72923465266678, 110.52432264034923, 110.30252449109953, 110.12135197546579, 109.88138859192267, 109.7012180082275, 109.50351818691897, 109.34406496222554, 109.24589719342383, 109.20216044315004, 109.22038301572358, 109.3108657322376, 109.50387895029064, 109.70201274370488, 109.97467203528211, 110.31629526050506, 110.31297452403183, 110.33737335728972, 110.36878806152257, 110.36681880585576, 110.37250894996143, 110.38028894052435, 110.35868642809227, 110.29648982180103, 110.17712874255332, 110.14885932209354, 110.1718425562382, 110.2241681350084, 110.25008981169162, 110.27113124603189, 110.3064550313645, 110.33445146199965, 110.36588678611125, 110.43868678321103, 110.50623486756277, 110.56125715687133, 110.57378773707059, 110.5857515424349, 110.62535910599324, 110.62487852986702, 110.63236807041174, 110.62070863275528, 110.62122590371042, 110.62322147149375, 110.68126611777653, 110.71020562022267, 110.73790239683419, 110.73910680078536, 110.76025835826972, 110.74876008063875, 110.72913547015338, 110.72500683220629, 110.72432785706083, 110.731345745928, 110.7567573914262, 110.7935239833361, 110.85273379914018, 110.89854116261658, 110.91356689117023, 110.91923273714328, 110.93939412385492, 110.955015150546, 110.87875248933851, 110.88808141755797, 110.92441859465202, 110.95854670106215, 110.96815551205508, 110.9894357480743, 110.97437331365542, 110.95238154222405, 110.89756505620272, 110.85917778373408, 110.78830915158825, 110.76961773972172, 110.36506698768582, 110.2910581003307, 110.2753494536068, 110.29498300938366, 110.35089135150834, 110.40961056058539, 110.42103355776823, 110.39071797421127, 110.37559890625408, 110.40483586899215, 110.43214599694466, 110.50499450860627, 110.5563541009826, 110.60628600288543, 110.68642529490627, 110.79180082763233, 110.95929206046718, 111.11404087862863, 111.39909593063625, 111.644646354698, 111.72113577758495, 111.70579322730451, 111.7037578868556, 111.69867441300514, 111.69577451195225, 111.68903602318927, 111.69056852700652, 111.74617569827119, 111.76220279506987, 111.76860026620332, 111.74911254225286, 111.74676235158404, 111.76802428470556, 111.78366671433633, 111.90373955983942, 111.99319832894511, 112.05978040307393, 112.18010689268735, 112.21953194900392, 112.24607166506804, 112.221962250371, 112.27235436680925, 112.2785894453944, 112.32315767008527, 112.38765044464458, 112.46701977433061, 112.49188442475436, 112.53215858839802, 112.55684611120522, 112.59744779787174, 112.61106294969713, 112.68694042270003, 112.77733593773283, 112.83413821861794, 112.91387441876469, 112.96986804408856, 112.98452871666004, 112.99011033536421, 113.04638218005336, 113.10428147654382, 113.11825428131382, 113.1306874757096, 113.09304882330883, 112.98052757877954, 112.89599110791619, 112.80576595200384, 112.73121644204646, 112.6469687268955, 112.54305206750517, 112.4641992677687, 112.38550922542575, 112.32694035239543, 112.25311306376203, 112.19150293028507, 112.1149330397169, 112.07484759956768, 112.05220514301502, 112.04899353619504, 111.37554360669775, 111.1641483139636, 110.53003243446865, 110.13870057950479, 110.03226740044003, 109.9673889937238, 109.93598716217377, 109.94703026069352, 110.04555812837623, 110.16580529195178, 110.35631094488616, 110.53984321152606, 110.84227522755681, 111.18476549055814, 111.60784144868857, 112.09256939251819, 112.67960035386156, 113.35837516943265, 114.24819351665451, 115.60220614442775, 115.74718166853488, 116.15475213260164, 116.13968680854676, 116.07305272792321, 116.07466182673879, 115.96434209532772, 115.86264442305531, 115.7941647056427, 115.74334693009405, 115.72478248505642, 115.72204898874573, 115.89107570026204, 115.92394289886542, 115.9652646992501, 116.01539204294971, 116.00710943796403, 116.01791325596815, 116.02771090300892, 115.99882758364672, 115.94173182333981, 115.87921175418067, 115.80585894446519, 115.74298851006617, 115.7623504647513, 115.81199688453341, 115.94146541605318, 116.08827203845452, 116.23292934077115, 116.38174735662692, 116.50759275163425, 116.62419477320941, 116.70788575677564, 116.80497642150226, 116.85934301477924, 116.91443611264528, 116.98644740988092, 117.04480365086121, 117.09332074464125, 117.12486885645845, 117.1230472677151, 117.10299622744805, 117.07453617468911, 117.11300598538065, 117.15202167855428, 117.14100661791174, 117.11674424600294, 117.09465538143314, 117.02579526091318, 116.98972589388744, 116.91991828968081, 116.84716495392736, 116.73369894679132, 116.59953862951228, 116.46478387330892, 116.41423400388065, 116.36395852361522, 116.28108325432528, 116.19510689244993]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7344_ARCO.json b/7344_ARCO.json
new file mode 100644
index 0000000000000000000000000000000000000000..7ab2e3f207e61de7e3d840b96f4a8750577acaa6
--- /dev/null
+++ b/7344_ARCO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681320600.0, 1681320900.0, 1681321200.0, 1681321500.0, 1681321800.0, 1681322100.0, 1681322340.0, 1681322700.0, 1681322940.0, 1681323300.0, 1681323540.0, 1681323900.0, 1681324200.0, 1681324440.0, 1681324800.0, 1681325100.0, 1681325400.0, 1681325700.0, 1681326000.0, 1681326300.0, 1681326660.0, 1681326900.0, 1681327200.0, 1681327500.0, 1681327800.0, 1681328100.0, 1681328400.0, 1681328700.0, 1681329000.0, 1681329360.0, 1681329600.0, 1681329960.0, 1681330200.0, 1681330560.0, 1681330800.0, 1681331100.0, 1681331340.0, 1681331640.0, 1681332060.0, 1681332300.0, 1681332600.0, 1681332960.0, 1681333020.0, 1681333620.0, 1681333740.0, 1681334100.0, 1681334340.0, 1681334700.0, 1681335000.0, 1681335240.0, 1681335600.0, 1681335900.0, 1681336260.0, 1681336440.0, 1681336800.0, 1681337160.0, 1681337400.0, 1681337700.0, 1681337940.0, 1681338300.0, 1681338600.0, 1681338900.0, 1681339200.0, 1681339500.0, 1681339800.0, 1681340220.0, 1681340280.0, 1681340700.0, 1681341000.0, 1681341300.0, 1681341540.0, 1681341900.0, 1681342200.0, 1681342500.0, 1681342800.0, 1681343100.0, 1681343400.0, 1681343700.0, 1681407000.0, 1681407300.0, 1681407600.0, 1681407900.0, 1681408260.0, 1681408440.0, 1681408740.0, 1681409100.0, 1681409520.0, 1681409640.0, 1681410000.0, 1681410300.0, 1681410540.0, 1681410900.0, 1681411140.0, 1681411440.0, 1681411800.0, 1681412100.0, 1681412340.0, 1681412700.0, 1681413000.0, 1681413240.0, 1681413600.0, 1681413900.0, 1681414260.0, 1681414500.0, 1681414740.0, 1681415100.0, 1681415340.0, 1681415700.0, 1681415820.0, 1681416180.0, 1681416540.0, 1681416840.0, 1681417200.0, 1681417500.0, 1681417800.0, 1681418100.0, 1681418460.0, 1681418760.0, 1681418940.0, 1681419300.0, 1681419600.0, 1681419900.0, 1681420200.0, 1681420440.0, 1681420800.0, 1681421040.0, 1681421400.0, 1681421700.0, 1681422000.0, 1681422240.0, 1681422540.0, 1681422900.0, 1681423140.0, 1681423500.0, 1681423800.0, 1681424100.0, 1681424400.0, 1681424700.0, 1681425000.0, 1681425300.0, 1681425660.0, 1681425900.0, 1681426200.0, 1681426500.0, 1681426800.0, 1681427100.0, 1681427400.0, 1681427700.0, 1681428000.0, 1681428300.0, 1681428600.0, 1681428900.0, 1681429200.0, 1681429500.0, 1681429800.0, 1681430100.0, 1681493400.0, 1681493640.0, 1681494000.0, 1681494300.0, 1681494600.0, 1681494840.0, 1681495200.0, 1681495500.0, 1681495800.0, 1681496100.0, 1681496400.0, 1681496700.0, 1681497000.0, 1681497300.0, 1681497600.0, 1681497900.0, 1681498200.0, 1681498500.0, 1681498800.0, 1681499100.0, 1681499400.0, 1681499700.0, 1681500000.0, 1681500300.0, 1681500600.0, 1681500900.0, 1681501200.0, 1681501500.0, 1681501800.0, 1681502100.0, 1681502400.0, 1681502700.0, 1681503000.0, 1681503300.0, 1681503600.0, 1681503900.0, 1681504200.0, 1681504500.0, 1681504800.0, 1681505100.0, 1681505400.0, 1681505700.0, 1681506000.0, 1681506300.0, 1681506600.0, 1681506900.0, 1681507200.0, 1681507500.0, 1681507800.0, 1681508100.0, 1681508400.0, 1681508700.0, 1681509000.0, 1681509300.0, 1681509600.0, 1681509960.0, 1681510200.0, 1681510500.0, 1681510800.0, 1681511100.0, 1681511400.0, 1681511700.0, 1681512000.0, 1681512300.0, 1681512600.0, 1681512900.0, 1681513200.0, 1681513500.0, 1681513800.0, 1681514100.0, 1681514400.0, 1681514700.0, 1681515000.0, 1681515300.0, 1681515600.0, 1681515900.0, 1681516200.0, 1681516500.0, 1681752600.0, 1681752900.0, 1681753200.0, 1681753500.0, 1681753800.0, 1681754100.0, 1681754400.0, 1681754640.0, 1681754940.0, 1681755300.0, 1681755600.0, 1681755840.0, 1681756200.0, 1681756440.0, 1681756740.0, 1681757100.0, 1681757400.0, 1681757700.0, 1681757940.0, 1681758300.0, 1681758600.0, 1681758900.0, 1681759200.0, 1681759500.0, 1681759800.0, 1681760100.0, 1681760340.0, 1681760700.0, 1681761000.0, 1681761300.0, 1681761600.0, 1681761840.0, 1681762200.0, 1681762500.0, 1681762800.0, 1681763100.0, 1681763400.0, 1681763640.0, 1681764000.0, 1681764300.0, 1681764600.0, 1681764900.0, 1681765200.0, 1681765500.0, 1681765800.0, 1681766100.0, 1681766400.0, 1681766700.0, 1681767000.0, 1681767300.0, 1681767600.0, 1681767900.0, 1681768200.0, 1681768500.0, 1681768800.0, 1681769100.0, 1681769400.0, 1681769700.0, 1681770000.0, 1681770300.0, 1681770600.0, 1681770900.0, 1681771200.0, 1681771500.0, 1681771740.0, 1681772100.0, 1681772400.0, 1681772700.0, 1681773000.0, 1681773300.0, 1681773600.0, 1681773900.0, 1681774200.0, 1681774500.0, 1681774800.0, 1681775100.0, 1681775400.0, 1681775700.0, 1681839000.0, 1681839300.0, 1681839600.0, 1681839900.0, 1681840200.0, 1681840500.0, 1681840800.0, 1681841100.0, 1681841340.0, 1681841700.0, 1681842000.0, 1681842300.0, 1681842600.0, 1681842900.0, 1681843200.0, 1681843440.0, 1681843800.0, 1681844100.0, 1681844400.0, 1681844580.0, 1681845000.0, 1681845300.0, 1681845540.0, 1681845900.0, 1681846200.0, 1681846500.0, 1681846740.0, 1681847100.0, 1681847400.0, 1681847700.0, 1681848000.0, 1681848300.0, 1681848600.0, 1681848840.0, 1681849200.0, 1681849500.0, 1681849800.0, 1681850100.0, 1681850400.0, 1681850700.0, 1681851000.0, 1681851300.0, 1681851600.0, 1681851900.0, 1681852200.0, 1681852500.0, 1681852800.0, 1681853100.0, 1681853400.0, 1681853700.0, 1681854000.0, 1681854300.0, 1681854600.0, 1681854900.0, 1681855200.0, 1681855500.0, 1681855800.0, 1681856100.0, 1681856400.0, 1681856700.0, 1681857000.0, 1681857300.0, 1681857600.0, 1681857900.0, 1681858200.0, 1681858500.0, 1681858800.0, 1681859100.0, 1681859400.0, 1681859700.0, 1681860000.0, 1681860300.0, 1681860600.0, 1681860900.0, 1681861200.0, 1681861500.0, 1681861800.0, 1681862100.0], "input_window": [[7.52, 7.55, 7.5529, 7.545, 7.54, 7.54, 7.5499, 7.58, 7.59, 7.6, 7.605, 7.6, 7.61, 7.595, 7.58, 7.581, 7.577, 7.57, 7.53, 7.51, 7.505, 7.515, 7.515, 7.515, 7.5101, 7.515, 7.52, 7.56, 7.58, 7.5639, 7.565, 7.565, 7.57, 7.57, 7.575, 7.56, 7.565, 7.5675, 7.55, 7.555, 7.5549, 7.55, 7.56, 7.57, 7.585, 7.58, 7.59, 7.58, 7.56, 7.55, 7.542, 7.535, 7.5331, 7.535, 7.54, 7.53, 7.53, 7.55, 7.565, 7.5649, 7.555, 7.55, 7.555, 7.555, 7.555, 7.54, 7.54, 7.515, 7.515, 7.515, 7.5, 7.495, 7.51, 7.5008, 7.515, 7.49, 7.485, 7.45, 7.47, 7.52, 7.4892, 7.49, 7.5, 7.48, 7.49, 7.45, 7.465, 7.47, 7.46, 7.4421, 7.445, 7.46, 7.46, 7.4699, 7.46, 7.48, 7.465, 7.4685, 7.46, 7.465, 7.465, 7.465, 7.475, 7.475, 7.485, 7.465, 7.465, 7.46, 7.465, 7.465, 7.465, 7.46, 7.475, 7.475, 7.47, 7.48, 7.485, 7.485, 7.485, 7.485, 7.485, 7.485, 7.485, 7.485, 7.47, 7.49, 7.49, 7.48, 7.485, 7.48, 7.485, 7.4999, 7.495, 7.49, 7.49, 7.49, 7.495, 7.495, 7.515, 7.52, 7.515, 7.515, 7.5112, 7.4502, 7.465, 7.47, 7.48, 7.48, 7.475, 7.475, 7.465, 7.465, 7.465, 7.48, 7.465, 7.495, 7.47, 7.52, 7.51, 7.5, 7.52, 7.535, 7.53, 7.545, 7.51, 7.57, 7.53, 7.5592, 7.55, 7.575, 7.59, 7.61, 7.61, 7.615, 7.64, 7.625, 7.64, 7.635, 7.64, 7.645, 7.65, 7.68, 7.72, 7.755, 7.745, 7.735, 7.75, 7.75, 7.72, 7.74, 7.745, 7.72, 7.715, 7.68, 7.685, 7.695, 7.695, 7.695, 7.695, 7.705, 7.705, 7.715, 7.715, 7.69, 7.705, 7.705, 7.695, 7.695, 7.7, 7.695, 7.665, 7.68, 7.695, 7.695, 7.695, 7.705, 7.71, 7.735, 7.72, 7.725, 7.72, 7.72, 7.715, 7.72, 7.715, 7.715, 7.715, 7.73, 7.73, 7.725, 7.725, 7.72, 7.725, 7.73, 7.83, 7.905, 7.915, 7.915, 7.9, 7.8968, 7.885, 7.885, 7.88, 7.89, 7.885, 7.84, 7.845, 7.87, 7.8142, 7.8, 7.855, 7.865, 7.87, 7.87, 7.855, 7.855, 7.855, 7.86, 7.87, 7.87, 7.8683, 7.87, 7.875, 7.885, 7.88, 7.885, 7.885, 7.885, 7.85, 7.86, 7.87, 7.865, 7.865, 7.855, 7.855, 7.84, 7.86, 7.85, 7.855, 7.86, 7.855, 7.855, 7.85, 7.85, 7.86, 7.865, 7.86, 7.8661, 7.895, 7.895, 7.92, 7.92, 7.94, 7.955, 8.0112, 8.035, 8.005, 8, 7.9995, 8.005, 8, 8.005, 8.015, 8.01, 8.01, 8.015, 8.015, 8.055, 8.04, 8.035, 8.05, 8.075, 8.08, 8.15, 8.26, 8.26, 8.21, 8.21, 8.23, 8.21, 8.19, 8.19, 8.225, 8.225, 8.2, 8.21, 8.23, 8.215, 8.23, 8.23, 8.25, 8.235, 8.24, 8.235, 8.23, 8.235, 8.255, 8.27, 8.265, 8.27, 8.2741, 8.275, 8.29, 8.265, 8.21, 8.195, 8.225, 8.23, 8.24, 8.235, 8.235, 8.235, 8.2111, 8.21, 8.2, 8.205, 8.215, 8.22, 8.23, 8.23, 8.24, 8.235, 8.225, 8.23, 8.22, 8.2225, 8.19, 8.18, 8.185, 8.19, 8.17, 8.165, 8.145, 8.135, 8.135, 8.135, 8.11, 8.115, 8.095, 8.12, 8.15, 8.145, 8.145, 8.145, 8.145, 8.17, 8.145, 8.145, 8.155, 8.15], [7.54, 7.55, 7.5529, 7.545, 7.54, 7.54, 7.5499, 7.58, 7.59, 7.61, 7.608, 7.605, 7.61, 7.595, 7.58, 7.581, 7.577, 7.57, 7.54, 7.52, 7.505, 7.515, 7.515, 7.5153, 7.52, 7.515, 7.53, 7.56, 7.58, 7.57, 7.565, 7.57, 7.57, 7.58, 7.575, 7.56, 7.565, 7.57, 7.555, 7.555, 7.5549, 7.56, 7.57, 7.58, 7.585, 7.59, 7.59, 7.58, 7.56, 7.55, 7.542, 7.54, 7.535, 7.54, 7.54, 7.545, 7.55, 7.56, 7.57, 7.5649, 7.555, 7.555, 7.555, 7.555, 7.555, 7.54, 7.54, 7.515, 7.515, 7.515, 7.5, 7.515, 7.51, 7.505, 7.515, 7.49, 7.495, 7.46, 7.47, 7.52, 7.4892, 7.49, 7.52, 7.48, 7.49, 7.45, 7.465, 7.475, 7.465, 7.4499, 7.445, 7.47, 7.46, 7.4699, 7.47, 7.48, 7.465, 7.4685, 7.46, 7.465, 7.465, 7.465, 7.475, 7.475, 7.485, 7.465, 7.465, 7.46, 7.465, 7.465, 7.468, 7.46, 7.475, 7.475, 7.475, 7.48, 7.485, 7.485, 7.485, 7.485, 7.485, 7.485, 7.485, 7.485, 7.47, 7.49, 7.49, 7.485, 7.49, 7.48, 7.485, 7.4999, 7.495, 7.495, 7.49, 7.495, 7.495, 7.495, 7.515, 7.52, 7.52, 7.515, 7.515, 7.455, 7.465, 7.47, 7.48, 7.48, 7.475, 7.475, 7.465, 7.4653, 7.465, 7.48, 7.47, 7.5, 7.475, 7.52, 7.51, 7.51, 7.525, 7.56, 7.535, 7.545, 7.525, 7.57, 7.535, 7.56, 7.57, 7.575, 7.6, 7.61, 7.62, 7.615, 7.655, 7.625, 7.64, 7.64, 7.6475, 7.645, 7.65, 7.68, 7.725, 7.755, 7.7475, 7.74, 7.755, 7.75, 7.72, 7.74, 7.75, 7.725, 7.715, 7.685, 7.7, 7.695, 7.7, 7.7, 7.695, 7.71, 7.72, 7.715, 7.715, 7.7, 7.705, 7.705, 7.7, 7.7, 7.7, 7.695, 7.67, 7.7, 7.695, 7.695, 7.7, 7.705, 7.73, 7.7389, 7.725, 7.725, 7.72, 7.72, 7.72, 7.72, 7.715, 7.715, 7.72, 7.73, 7.73, 7.73, 7.73, 7.73, 7.725, 7.74, 7.8858, 7.905, 7.93, 7.915, 7.905, 7.905, 7.885, 7.885, 7.88, 7.89, 7.885, 7.84, 7.845, 7.87, 7.8142, 7.81, 7.8599, 7.87, 7.87, 7.87, 7.855, 7.855, 7.855, 7.87, 7.87, 7.87, 7.8683, 7.87, 7.875, 7.885, 7.8883, 7.885, 7.885, 7.885, 7.85, 7.865, 7.87, 7.865, 7.875, 7.855, 7.855, 7.84, 7.86, 7.86, 7.855, 7.86, 7.855, 7.855, 7.855, 7.855, 7.8775, 7.865, 7.865, 7.885, 7.8975, 7.895, 7.92, 7.92, 7.94, 7.96, 8.02, 8.035, 8.005, 8.005, 8.02, 8.005, 8.005, 8.005, 8.02, 8.01, 8.01, 8.015, 8.035, 8.055, 8.04, 8.04, 8.05, 8.09, 8.08, 8.16, 8.2701, 8.265, 8.22, 8.2134, 8.23, 8.21, 8.19, 8.21, 8.225, 8.225, 8.2, 8.2193, 8.23, 8.2189, 8.23, 8.24, 8.255, 8.235, 8.24, 8.235, 8.23, 8.25, 8.26, 8.27, 8.27, 8.27, 8.2741, 8.285, 8.29, 8.265, 8.21, 8.1999, 8.225, 8.24, 8.24, 8.24, 8.235, 8.24, 8.215, 8.21, 8.205, 8.205, 8.22, 8.23, 8.23, 8.23, 8.24, 8.235, 8.225, 8.235, 8.22, 8.225, 8.19, 8.18, 8.185, 8.19, 8.175, 8.17, 8.145, 8.135, 8.14, 8.14, 8.115, 8.115, 8.095, 8.13, 8.15, 8.145, 8.15, 8.15, 8.15, 8.17, 8.145, 8.145, 8.155, 8.15], [7.52, 7.55, 7.55, 7.545, 7.54, 7.54, 7.5499, 7.565, 7.59, 7.6, 7.6, 7.6, 7.6036, 7.59, 7.58, 7.58, 7.555, 7.56, 7.53, 7.505, 7.505, 7.515, 7.515, 7.515, 7.5101, 7.515, 7.52, 7.56, 7.575, 7.5639, 7.565, 7.565, 7.57, 7.565, 7.565, 7.56, 7.565, 7.5675, 7.55, 7.555, 7.5549, 7.55, 7.56, 7.57, 7.585, 7.58, 7.59, 7.56, 7.56, 7.55, 7.53, 7.53, 7.5331, 7.535, 7.53, 7.53, 7.53, 7.55, 7.565, 7.5649, 7.555, 7.55, 7.555, 7.555, 7.55, 7.54, 7.54, 7.515, 7.51, 7.51, 7.5, 7.495, 7.505, 7.5008, 7.515, 7.48, 7.485, 7.43, 7.47, 7.48, 7.4892, 7.49, 7.5, 7.48, 7.48, 7.45, 7.465, 7.47, 7.46, 7.4421, 7.445, 7.46, 7.45, 7.4699, 7.455, 7.48, 7.465, 7.465, 7.46, 7.465, 7.465, 7.465, 7.475, 7.475, 7.46, 7.465, 7.465, 7.46, 7.465, 7.465, 7.4619, 7.455, 7.475, 7.475, 7.47, 7.48, 7.485, 7.485, 7.485, 7.485, 7.485, 7.48, 7.48, 7.485, 7.46, 7.49, 7.48, 7.48, 7.485, 7.48, 7.485, 7.4999, 7.495, 7.49, 7.49, 7.49, 7.49, 7.49, 7.515, 7.52, 7.5139, 7.51, 7.505, 7.4502, 7.465, 7.47, 7.48, 7.475, 7.475, 7.46, 7.46, 7.46, 7.465, 7.45, 7.445, 7.495, 7.47, 7.5, 7.506, 7.5, 7.515, 7.535, 7.52, 7.545, 7.51, 7.555, 7.53, 7.555, 7.55, 7.565, 7.59, 7.61, 7.61, 7.615, 7.64, 7.625, 7.64, 7.6308, 7.64, 7.645, 7.6495, 7.68, 7.72, 7.755, 7.745, 7.735, 7.75, 7.74, 7.72, 7.735, 7.74, 7.72, 7.715, 7.68, 7.685, 7.685, 7.695, 7.695, 7.695, 7.705, 7.705, 7.715, 7.71, 7.69, 7.695, 7.705, 7.695, 7.695, 7.695, 7.695, 7.65, 7.68, 7.695, 7.69, 7.695, 7.7, 7.71, 7.73, 7.71, 7.725, 7.72, 7.715, 7.715, 7.715, 7.71, 7.7, 7.715, 7.73, 7.725, 7.725, 7.725, 7.72, 7.71, 7.725, 7.83, 7.905, 7.9112, 7.915, 7.86, 7.8968, 7.885, 7.875, 7.88, 7.89, 7.875, 7.835, 7.845, 7.86, 7.8142, 7.8, 7.855, 7.86, 7.865, 7.87, 7.855, 7.855, 7.855, 7.86, 7.87, 7.87, 7.865, 7.87, 7.875, 7.885, 7.875, 7.885, 7.885, 7.885, 7.85, 7.86, 7.87, 7.865, 7.86, 7.85, 7.855, 7.84, 7.855, 7.85, 7.855, 7.855, 7.855, 7.845, 7.85, 7.85, 7.86, 7.861, 7.86, 7.865, 7.895, 7.89, 7.9, 7.92, 7.935, 7.955, 8.005, 8.01, 8, 8, 7.99, 8, 8, 8.005, 8.015, 8.01, 8.005, 8.01, 8.015, 8.055, 8.03, 8.035, 8.045, 8.075, 8.04, 8.14, 8.26, 8.255, 8.21, 8.2, 8.23, 8.21, 8.19, 8.19, 8.2, 8.225, 8.2, 8.21, 8.22, 8.215, 8.2289, 8.23, 8.245, 8.23, 8.24, 8.235, 8.23, 8.235, 8.255, 8.265, 8.255, 8.27, 8.27, 8.275, 8.29, 8.25, 8.19, 8.19, 8.225, 8.23, 8.235, 8.2325, 8.235, 8.2325, 8.2111, 8.21, 8.2, 8.205, 8.215, 8.215, 8.225, 8.225, 8.24, 8.23, 8.225, 8.225, 8.22, 8.21, 8.18, 8.18, 8.18, 8.185, 8.17, 8.1601, 8.14, 8.135, 8.13, 8.135, 8.11, 8.11, 8.09, 8.12, 8.14, 8.14, 8.14, 8.145, 8.145, 8.165, 8.14, 8.14, 8.14, 8.13], [7.54, 7.55, 7.55, 7.545, 7.54, 7.54, 7.5499, 7.565, 7.59, 7.605, 7.6, 7.6, 7.6036, 7.59, 7.58, 7.58, 7.57, 7.565, 7.54, 7.52, 7.505, 7.515, 7.515, 7.5153, 7.52, 7.515, 7.53, 7.56, 7.58, 7.57, 7.565, 7.57, 7.57, 7.58, 7.565, 7.56, 7.565, 7.57, 7.555, 7.555, 7.5549, 7.56, 7.56, 7.58, 7.585, 7.59, 7.59, 7.56, 7.56, 7.55, 7.53, 7.535, 7.535, 7.54, 7.54, 7.545, 7.55, 7.56, 7.57, 7.5649, 7.555, 7.555, 7.555, 7.555, 7.55, 7.54, 7.54, 7.515, 7.515, 7.515, 7.5, 7.51, 7.505, 7.505, 7.515, 7.485, 7.495, 7.43, 7.47, 7.48, 7.4892, 7.49, 7.51, 7.48, 7.48, 7.45, 7.465, 7.475, 7.465, 7.4499, 7.445, 7.47, 7.455, 7.4699, 7.47, 7.48, 7.465, 7.465, 7.46, 7.465, 7.465, 7.465, 7.475, 7.475, 7.465, 7.465, 7.465, 7.46, 7.465, 7.465, 7.465, 7.455, 7.475, 7.475, 7.475, 7.48, 7.485, 7.485, 7.485, 7.485, 7.485, 7.485, 7.48, 7.485, 7.46, 7.49, 7.49, 7.485, 7.49, 7.48, 7.485, 7.4999, 7.495, 7.495, 7.49, 7.49, 7.495, 7.49, 7.515, 7.52, 7.515, 7.51, 7.505, 7.455, 7.465, 7.47, 7.48, 7.475, 7.475, 7.465, 7.46, 7.4653, 7.465, 7.465, 7.445, 7.495, 7.475, 7.505, 7.506, 7.51, 7.525, 7.56, 7.535, 7.545, 7.525, 7.555, 7.535, 7.555, 7.565, 7.57, 7.6, 7.61, 7.62, 7.615, 7.655, 7.625, 7.64, 7.6308, 7.6475, 7.645, 7.65, 7.68, 7.725, 7.755, 7.7475, 7.735, 7.755, 7.74, 7.72, 7.735, 7.74, 7.725, 7.715, 7.685, 7.695, 7.695, 7.7, 7.7, 7.695, 7.71, 7.715, 7.715, 7.715, 7.695, 7.695, 7.705, 7.695, 7.695, 7.695, 7.695, 7.67, 7.695, 7.695, 7.69, 7.695, 7.705, 7.73, 7.7389, 7.71, 7.725, 7.72, 7.715, 7.715, 7.72, 7.715, 7.705, 7.715, 7.73, 7.73, 7.725, 7.725, 7.73, 7.725, 7.74, 7.8858, 7.905, 7.93, 7.915, 7.86, 7.9, 7.885, 7.88, 7.88, 7.89, 7.88, 7.835, 7.845, 7.86, 7.8142, 7.8083, 7.8599, 7.865, 7.87, 7.87, 7.855, 7.855, 7.855, 7.87, 7.87, 7.87, 7.865, 7.87, 7.875, 7.885, 7.8883, 7.885, 7.885, 7.885, 7.85, 7.865, 7.87, 7.865, 7.8675, 7.855, 7.855, 7.84, 7.86, 7.86, 7.855, 7.855, 7.855, 7.855, 7.855, 7.8514, 7.865, 7.861, 7.865, 7.885, 7.8975, 7.895, 7.9, 7.92, 7.935, 7.955, 8.005, 8.015, 8.005, 8, 8.015, 8, 8, 8.005, 8.015, 8.01, 8.005, 8.015, 8.035, 8.055, 8.03, 8.04, 8.045, 8.09, 8.04, 8.14, 8.2648, 8.26, 8.22, 8.2, 8.23, 8.21, 8.19, 8.21, 8.21, 8.225, 8.2, 8.2161, 8.22, 8.2189, 8.23, 8.235, 8.255, 8.23, 8.24, 8.235, 8.23, 8.25, 8.26, 8.265, 8.27, 8.27, 8.27, 8.285, 8.29, 8.255, 8.195, 8.19, 8.225, 8.24, 8.24, 8.2325, 8.235, 8.24, 8.215, 8.21, 8.205, 8.205, 8.22, 8.225, 8.225, 8.225, 8.24, 8.23, 8.225, 8.225, 8.22, 8.215, 8.18, 8.18, 8.185, 8.19, 8.175, 8.165, 8.14, 8.135, 8.135, 8.14, 8.11, 8.115, 8.095, 8.13, 8.145, 8.14, 8.145, 8.145, 8.15, 8.17, 8.14, 8.145, 8.155, 8.1485], [3139, 463, 435, 193, 211, 147, 345, 3800, 254, 1077, 1416, 1626, 483, 854, 982, 3703, 6210, 530, 3612, 2927, 305, 135, 244, 200, 6566, 306, 600, 1033, 600, 866, 326, 1854, 118, 2923, 2539, 104, 117, 452, 295, 498, 374, 3734, 3411, 3976, 100, 1200, 100, 3065, 226, 121, 2815, 3353, 341, 418, 4371, 4814, 8038, 2102, 300, 110, 104, 434, 100, 200, 2224, 225, 11208, 500, 812, 1107, 443, 11099, 7180, 758, 500, 10692, 2590, 33675, 4947, 2155, 368, 124, 4909, 499, 3984, 227, 120, 652, 8130, 245, 407, 5690, 10615, 5070, 3300, 1240, 182, 350, 372, 111, 116, 312, 212, 136, 13693, 809, 311, 101, 107, 117, 2061, 14029, 449, 109, 251, 946, 122, 215, 183, 120, 119, 305, 383, 170, 2345, 100, 1290, 218, 811, 168, 109, 5378, 120, 7091, 138, 404, 320, 818, 505, 205, 1238, 611, 10326, 1676, 107, 300, 537, 571, 1031, 11297, 1611, 8896, 318, 79201, 33110, 1619, 6053, 1307, 604, 2011, 1587, 3946, 3098, 100, 2776, 1557, 1612, 950, 6506, 1853, 3310, 2547, 1393, 202, 1574, 213, 420, 2505, 1053, 517, 625, 768, 3039, 1596, 672, 1247, 653, 2959, 1038, 210, 1411, 243, 430, 200, 3421, 8723, 321, 650, 1134, 338, 5493, 600, 842, 2624, 2079, 304, 1696, 2514, 866, 498, 10495, 4425, 419, 2012, 935, 547, 4652, 719, 2610, 1809, 205, 677, 776, 613, 846, 4522, 806, 255, 807, 1135, 2354, 5274, 7197, 10143, 25280, 648, 802, 1248, 13990, 1032, 196, 1881, 1534, 401, 2178, 571, 689, 3051, 1210, 9931, 629, 14282, 513, 242, 206, 487, 572, 3789, 100, 370, 426, 322, 200, 367, 9450, 569, 368, 228, 3980, 1923, 229, 668, 28654, 1034, 523, 169, 695, 463, 424, 337, 545, 8547, 543, 314, 14359, 702, 775, 5633, 291, 906, 5425, 201, 500, 1160, 8163, 9934, 832, 1045, 15359, 700, 714, 735, 2030, 766, 6194, 1065, 6098, 639, 4089, 2461, 5251, 8623, 9505, 3051, 10876, 4103, 862, 1764, 400, 1658, 103, 2213, 2852, 506, 1399, 1282, 6771, 600, 944, 2366, 4131, 761, 2039, 222, 251, 6232, 695, 1014, 14733, 248, 1047, 3896, 690, 1753, 3895, 1679, 2506, 977, 623, 720, 549, 1261, 310, 1933, 2222, 271, 702, 3286, 4028, 2302, 121, 806, 301, 7640, 926, 7631, 3866, 479, 917, 830, 848, 1186, 2172, 314, 947, 951, 1577, 2096, 1060, 3807, 1906, 549, 1273, 1457, 5263, 939, 1942, 2491, 26320, 25623]], "output_timestamps": [1681925400.0, 1681925700.0, 1681926000.0, 1681926300.0, 1681926540.0, 1681926840.0, 1681927200.0, 1681927500.0, 1681927740.0, 1681928100.0, 1681928400.0, 1681928700.0, 1681929000.0, 1681929240.0, 1681929600.0, 1681929900.0, 1681930140.0, 1681930500.0, 1681930800.0, 1681931100.0, 1681931400.0, 1681931700.0, 1681932000.0, 1681932300.0, 1681932600.0, 1681932900.0, 1681933200.0, 1681933500.0, 1681933680.0, 1681934100.0, 1681934400.0, 1681934700.0, 1681935000.0, 1681935300.0, 1681935660.0, 1681935900.0, 1681936200.0, 1681936500.0, 1681936740.0, 1681937100.0, 1681937460.0, 1681937700.0, 1681938000.0, 1681938300.0, 1681938600.0, 1681938900.0, 1681939200.0, 1681939440.0, 1681939800.0, 1681940040.0, 1681940400.0, 1681940760.0, 1681941000.0, 1681941300.0, 1681941600.0, 1681941900.0, 1681942200.0, 1681942500.0, 1681942800.0, 1681943100.0, 1681943400.0, 1681943700.0, 1681944000.0, 1681944300.0, 1681944600.0, 1681944900.0, 1681945200.0, 1681945500.0, 1681945740.0, 1681946100.0, 1681946400.0, 1681946700.0, 1681947000.0, 1681947300.0, 1681947600.0, 1681947900.0, 1681948200.0, 1681948500.0], "output_window": [[8.13, 8.105, 8.055, 8.03, 8.035, 8.055, 8.0554, 8.05, 8.05, 8.065, 8.07, 8.0614, 8.0786, 8.065, 8.05, 8.02, 8.035, 8.03, 8.02, 8.025, 7.995, 7.99, 7.925, 7.94, 7.945, 7.935, 7.9585, 7.97, 7.98, 7.97, 7.955, 7.91, 7.915, 7.9091, 7.935, 7.935, 7.92, 7.94, 7.95, 7.92, 7.945, 7.945, 7.93, 7.93, 7.965, 7.97, 7.95, 7.955, 7.97, 7.97, 7.965, 7.965, 7.965, 7.96, 7.965, 7.965, 7.985, 7.975, 7.97, 7.975, 7.96, 7.965, 7.965, 7.975, 7.975, 7.97, 7.9741, 7.975, 7.965, 7.97, 7.97, 7.97, 7.96, 7.9525, 7.945, 7.955, 7.97, 7.97], [8.13, 8.11, 8.055, 8.03, 8.035, 8.0599, 8.0554, 8.05, 8.05, 8.065, 8.07, 8.0614, 8.0786, 8.07, 8.05, 8.04, 8.035, 8.035, 8.0211, 8.025, 7.995, 7.995, 7.93, 7.955, 7.945, 7.935, 7.9585, 7.97, 7.985, 7.97, 7.955, 7.915, 7.915, 7.93, 7.935, 7.935, 7.921, 7.95, 7.95, 7.92, 7.945, 7.945, 7.935, 7.93, 7.965, 7.97, 7.96, 7.955, 7.97, 7.975, 7.965, 7.965, 7.965, 7.965, 7.97, 7.965, 7.985, 7.975, 7.975, 7.975, 7.96, 7.965, 7.965, 7.975, 7.975, 7.975, 7.9741, 7.975, 7.975, 7.9734, 7.975, 7.97, 7.96, 7.955, 7.95, 7.955, 7.97, 7.97], [8.13, 8.1, 8.05, 8.0238, 8.035, 8.055, 8.0554, 8.05, 8.05, 8.065, 8.07, 8.0614, 8.071, 8.06, 8.04, 8.02, 8.035, 8.03, 8.02, 8.02, 7.995, 7.965, 7.925, 7.94, 7.945, 7.92, 7.9585, 7.965, 7.98, 7.94, 7.955, 7.91, 7.915, 7.9091, 7.935, 7.925, 7.92, 7.94, 7.945, 7.92, 7.945, 7.945, 7.93, 7.93, 7.965, 7.97, 7.95, 7.95, 7.97, 7.965, 7.96, 7.965, 7.9615, 7.96, 7.96, 7.96, 7.98, 7.975, 7.97, 7.975, 7.96, 7.965, 7.96, 7.975, 7.975, 7.97, 7.9741, 7.975, 7.96, 7.97, 7.97, 7.97, 7.96, 7.95, 7.94, 7.95, 7.965, 7.95], [8.13, 8.1, 8.05, 8.0238, 8.035, 8.0599, 8.0554, 8.05, 8.05, 8.065, 8.07, 8.0614, 8.075, 8.07, 8.04, 8.04, 8.035, 8.035, 8.02, 8.02, 7.995, 7.965, 7.93, 7.95, 7.945, 7.92, 7.9585, 7.965, 7.985, 7.94, 7.955, 7.91, 7.915, 7.93, 7.935, 7.929, 7.921, 7.95, 7.945, 7.92, 7.945, 7.945, 7.935, 7.93, 7.965, 7.97, 7.96, 7.95, 7.97, 7.965, 7.96, 7.965, 7.9615, 7.965, 7.97, 7.965, 7.98, 7.975, 7.97, 7.975, 7.96, 7.965, 7.965, 7.975, 7.975, 7.975, 7.9741, 7.975, 7.975, 7.97, 7.97, 7.97, 7.96, 7.9525, 7.95, 7.95, 7.97, 7.95], [4136, 2338, 2530, 601, 380, 254, 200, 856, 828, 154, 400, 100, 1179, 53817, 2110, 12611, 286, 301, 494, 330, 1150, 3143, 2162, 6034, 200, 981, 416, 1602, 576, 1545, 422, 1017, 100, 4459, 818, 8169, 472, 287, 271, 212, 331, 140, 530, 111, 600, 250, 931, 246, 1504, 2970, 604, 212, 519, 240, 947, 400, 877, 305, 2158, 200, 209, 522, 720, 150, 468, 466, 1147, 367, 8955, 841, 2183, 522, 838, 4908, 3412, 6450, 3094, 16876]], "text": {"content": "Arcos Dorados (ARCO) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-18T22:00:22Z\n\nIn the latest trading session, Arcos Dorados (ARCO) closed at $8.13, marking a +0.62% move from the previous day.\n\nArticle Content:\n\nARCO Quick QuoteARCO\nArcos Dorados (ARCO Quick QuoteARCO  -  Free Report)     closed the most recent trading day at $8.13, moving +0.62% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.09%. Meanwhile, the Dow lost 0.03%, and the Nasdaq, a tech-heavy index, lost 2.51%.\nPrior to today's trading, shares of the restaurant owner had gained 4.8% over the past month. This has outpaced the Retail-Wholesale sector's gain of 4.58% and lagged the S&P 500's gain of 6.17% in that time.\nInvestors will be hoping for strength from Arcos Dorados as it approaches its next earnings release, which is expected to be May 17, 2023. The company is expected to report EPS of $0.13, up 8.33% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $865.45 million, up 9.93% from the prior-year quarter.\nARCO's full-year Zacks Consensus Estimates are calling for earnings of $0.66 per share and revenue of $3.91 billion. These results would represent year-over-year changes of -4.35% and +8.7%, respectively.\nAny recent changes to analyst estimates for Arcos Dorados should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Arcos Dorados is holding a Zacks Rank of #1 (Strong Buy) right now.\nInvestors should also note Arcos Dorados's current valuation metrics, including its Forward P/E ratio of 12.34. Its industry sports an average Forward P/E of 24.24, so we one might conclude that Arcos Dorados is trading at a discount comparatively.\nIt is also worth noting that ARCO currently has a PEG ratio of 1.59. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Retail - Restaurants stocks are, on average, holding a PEG ratio of 1.97 based on yesterday's closing prices.\nThe Retail - Restaurants industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 50, putting it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nArcos Dorados Holdings Inc. (ARCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681855222000, "published_utc": "2023-04-18T22:00:22Z", "article_url": "https://www.zacks.com/stock/news/2080752/arcos-dorados-arco-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.929102904169203, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.8273409657173265, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.4376657824933705, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [7.54, 7.545, 7.546666666666667, 7.54625, 7.545, 7.5441666666666665, 7.544985714285715, 7.5474875, 7.55221111111111, 7.55749, 7.563489999999999, 7.56849, 7.57385, 7.57835, 7.582350000000001, 7.58635, 7.58836, 7.58836, 7.583360000000001, 7.574859999999999, 7.565360000000001, 7.55686, 7.547999999999999, 7.5405299999999995, 7.534529999999999, 7.528029999999999, 7.524030000000001, 7.523529999999999, 7.5275300000000005, 7.5325299999999995, 7.53853, 7.544029999999999, 7.549529999999999, 7.556, 7.5605, 7.565, 7.5685, 7.5695, 7.567, 7.5655, 7.564490000000001, 7.56349, 7.5624899999999995, 7.5624899999999995, 7.564489999999999, 7.567489999999999, 7.56999, 7.568990000000001, 7.569489999999999, 7.568990000000001, 7.5665, 7.564, 7.5615, 7.5575, 7.553, 7.5485, 7.544499999999999, 7.544499999999999, 7.545500000000001, 7.546989999999999, 7.549489999999999, 7.551489999999999, 7.553489999999999, 7.554989999999999, 7.5559899999999995, 7.555490000000001, 7.5544899999999995, 7.549989999999999, 7.544490000000001, 7.539499999999999, 7.534000000000001, 7.5295000000000005, 7.524500000000001, 7.519499999999999, 7.516, 7.510499999999999, 7.506, 7.4975, 7.493, 7.4895, 7.48842, 7.48642, 7.4869200000000005, 7.48442, 7.48092, 7.47742, 7.47442, 7.4789200000000005, 7.47842, 7.475410000000001, 7.4709900000000005, 7.46899, 7.46349, 7.462480000000001, 7.46148, 7.46448, 7.464479999999999, 7.46348, 7.462979999999999, 7.46449, 7.46649, 7.465990000000001, 7.46799, 7.468500000000001, 7.467999999999999, 7.466499999999999, 7.466500000000001, 7.465999999999999, 7.466499999999999, 7.466500000000001, 7.466499999999999, 7.4655000000000005, 7.4655000000000005, 7.4655000000000005, 7.466500000000001, 7.467999999999999, 7.469999999999999, 7.472500000000001, 7.474500000000001, 7.4765, 7.478500000000001, 7.4815, 7.482000000000001, 7.483000000000001, 7.4815, 7.4825, 7.483000000000001, 7.483, 7.483499999999999, 7.483, 7.483, 7.484489999999999, 7.485989999999999, 7.4869900000000005, 7.489990000000001, 7.489990000000001, 7.490489999999999, 7.490989999999999, 7.4934899999999995, 7.497490000000001, 7.500490000000001, 7.5015, 7.5025, 7.4985, 7.4959999999999996, 7.494, 7.4925, 7.491000000000001, 7.487, 7.4815, 7.475999999999999, 7.47153, 7.467529999999999, 7.4685299999999994, 7.4665300000000006, 7.469030000000001, 7.4685299999999994, 7.47153, 7.47463, 7.47913, 7.4856300000000005, 7.495100000000001, 7.5021, 7.5100999999999996, 7.5181, 7.5241, 7.5301, 7.5351, 7.5409999999999995, 7.547, 7.5545, 7.5595, 7.5680000000000005, 7.575, 7.588000000000001, 7.595000000000001, 7.605500000000001, 7.613079999999999, 7.62133, 7.628830000000001, 7.633830000000001, 7.640829999999999, 7.651329999999999, 7.66533, 7.674580000000001, 7.68558, 7.69708, 7.708, 7.715249999999999, 7.72425, 7.733250000000001, 7.73775, 7.736750000000001, 7.72975, 7.724500000000001, 7.7204999999999995, 7.715000000000001, 7.711, 7.708500000000001, 7.706, 7.7035, 7.702500000000001, 7.702500000000001, 7.7035, 7.7035, 7.7045, 7.703999999999999, 7.703500000000001, 7.7035, 7.702000000000001, 7.6975, 7.6955, 7.6935, 7.6930000000000005, 7.6930000000000005, 7.693, 7.6965, 7.700889999999999, 7.702389999999999, 7.7053899999999995, 7.710390000000001, 7.712390000000001, 7.714389999999999, 7.717389999999999, 7.71939, 7.71939, 7.71789, 7.7170000000000005, 7.719000000000001, 7.718999999999999, 7.719499999999999, 7.720999999999999, 7.7219999999999995, 7.724000000000001, 7.741080000000001, 7.7610800000000015, 7.78258, 7.801080000000001, 7.81408, 7.83158, 7.847580000000001, 7.8625799999999995, 7.87808, 7.893079999999999, 7.8925, 7.8855, 7.877, 7.871499999999999, 7.866919999999999, 7.85775, 7.855239999999999, 7.85374, 7.852739999999999, 7.85074, 7.84824, 7.850240000000001, 7.85124, 7.85224, 7.857820000000001, 7.863989999999999, 7.864500000000001, 7.865, 7.8655, 7.867, 7.87033, 7.87333, 7.87633, 7.87783, 7.875829999999999, 7.875330000000001, 7.875829999999999, 7.87533, 7.874579999999999, 7.87158, 7.868250000000001, 7.863749999999999, 7.861250000000001, 7.858750000000001, 7.85925, 7.85825, 7.856750000000001, 7.8557500000000005, 7.8545, 7.854140000000001, 7.8551400000000005, 7.85724, 7.85774, 7.86024, 7.864490000000001, 7.8684899999999995, 7.87299, 7.87949, 7.8874900000000014, 7.897850000000001, 7.911849999999999, 7.927249999999999, 7.941249999999999, 7.952749999999999, 7.964499999999999, 7.975, 7.984999999999999, 7.9935, 8.0015, 8.007, 8.007000000000001, 8.007000000000001, 8.010000000000002, 8.0155, 8.017, 8.021, 8.025500000000001, 8.034, 8.0365, 8.0495, 8.075479999999999, 8.099979999999999, 8.11848, 8.13298, 8.152980000000001, 8.169979999999999, 8.184479999999999, 8.19648, 8.21348, 8.22198, 8.2155, 8.211110000000001, 8.211110000000001, 8.213, 8.213, 8.2155, 8.222, 8.224, 8.227, 8.228, 8.231, 8.23439, 8.238389999999999, 8.243, 8.247, 8.250499999999999, 8.252, 8.2575, 8.2625, 8.2645, 8.261, 8.255, 8.2515, 8.248999999999999, 8.246, 8.242249999999999, 8.23875, 8.23425, 8.226750000000001, 8.222249999999999, 8.22325, 8.224749999999998, 8.224250000000001, 8.222750000000001, 8.22125, 8.2205, 8.221, 8.22, 8.221, 8.2225, 8.224, 8.225, 8.221, 8.2165, 8.2125, 8.209, 8.2025, 8.196, 8.1875, 8.178500000000001, 8.169999999999998, 8.1625, 8.1555, 8.149000000000001, 8.14, 8.134, 8.131, 8.128499999999999, 8.129000000000001, 8.129999999999999, 8.1315, 8.1345, 8.1375, 8.1405, 8.1465, 8.14835], "in_sma_50": [7.54, 7.545, 7.546666666666667, 7.54625, 7.545, 7.5441666666666665, 7.544985714285715, 7.5474875, 7.55221111111111, 7.55749, 7.561354545454545, 7.5645750000000005, 7.567576923076923, 7.569178571428572, 7.5699000000000005, 7.57053125, 7.5705, 7.570194444444444, 7.568605263157895, 7.566174999999999, 7.563261904761904, 7.561068181818182, 7.559065217391304, 7.557241666666666, 7.555752, 7.554184615384615, 7.553288888888888, 7.553528571428571, 7.554441379310345, 7.5549599999999995, 7.555283870967742, 7.5557437499999995, 7.556175757575758, 7.556876470588236, 7.5571085714285715, 7.55718888888889, 7.5574, 7.557731578947369, 7.557661538461539, 7.557595000000001, 7.557529268292683, 7.557588095238096, 7.557644186046511, 7.5581522727272725, 7.558748888888889, 7.5594282608695655, 7.560078723404255, 7.560077083333333, 7.560075510204081, 7.559874, 7.559674, 7.559374, 7.559074000000001, 7.558973999999999, 7.558973999999999, 7.559074000000001, 7.559076, 7.558976, 7.558576, 7.557773999999999, 7.5568740000000005, 7.555974, 7.555002000000001, 7.554302, 7.553702, 7.5529020000000004, 7.552302, 7.551302, 7.550802, 7.5507019999999985, 7.550601999999999, 7.550502, 7.550302, 7.550096, 7.549996, 7.549396000000001, 7.548696, 7.546096, 7.543896, 7.542096, 7.54058, 7.5389800000000005, 7.537780000000001, 7.53578, 7.534079999999999, 7.53188, 7.5298799999999995, 7.52798, 7.526179999999999, 7.524077999999999, 7.5218799999999995, 7.52008, 7.51798, 7.515778, 7.513477999999999, 7.511278, 7.508778000000001, 7.506878, 7.504878, 7.503178, 7.501878, 7.500478, 7.4992779999999994, 7.497978000000001, 7.496478, 7.494878, 7.4931779999999995, 7.491178, 7.489077999999999, 7.48708, 7.48528, 7.48328, 7.48168, 7.480079999999999, 7.478579999999999, 7.47738, 7.476279999999999, 7.47568, 7.47508, 7.474480000000001, 7.4741800000000005, 7.473679999999999, 7.47318, 7.47278, 7.47168, 7.47178, 7.47168, 7.472779999999999, 7.47318, 7.47318, 7.473096000000001, 7.473293999999999, 7.472994, 7.473293999999999, 7.4734940000000005, 7.4742939999999995, 7.474894000000001, 7.475194, 7.4761940000000005, 7.477596, 7.4789959999999995, 7.479796, 7.480796000000001, 7.480498, 7.480398, 7.480198000000001, 7.480498, 7.480698, 7.4809980000000005, 7.480998, 7.480898000000001, 7.480903999999999, 7.480704, 7.480504, 7.480104, 7.480703999999999, 7.480904000000001, 7.4818039999999995, 7.4826239999999995, 7.483524000000001, 7.484724, 7.486824, 7.488023999999999, 7.4894240000000005, 7.490424000000001, 7.491923999999999, 7.492924, 7.494324000000001, 7.495924, 7.497623999999999, 7.499924000000001, 7.5024239999999995, 7.505223999999999, 7.507823999999999, 7.511724, 7.514424, 7.517424, 7.520340000000001, 7.523490000000001, 7.52679, 7.53009, 7.533692000000001, 7.538292, 7.543492, 7.548642, 7.553542, 7.558742, 7.5637419999999995, 7.567842, 7.572142, 7.5766420000000005, 7.580942, 7.585141999999999, 7.589742, 7.594342, 7.598841999999999, 7.603241999999999, 7.607742000000001, 7.612142, 7.6170420000000005, 7.622141999999999, 7.627136, 7.632135999999999, 7.636736000000001, 7.641736000000001, 7.645936000000001, 7.650335999999999, 7.654135999999999, 7.657916, 7.661615999999999, 7.664516, 7.667216, 7.670416, 7.673316, 7.676716, 7.679716000000001, 7.683616000000001, 7.687294, 7.690194, 7.693294, 7.695694, 7.697794, 7.699694000000001, 7.701794, 7.702994, 7.704593999999999, 7.706094, 7.7080779999999995, 7.709728, 7.711328, 7.712827999999999, 7.713828000000001, 7.7138279999999995, 7.713528, 7.716294, 7.719694, 7.7231939999999994, 7.726694, 7.729494000000001, 7.732794, 7.735694, 7.7387939999999995, 7.742094, 7.746194, 7.749894, 7.752694, 7.755594000000001, 7.758793999999999, 7.761178, 7.763144, 7.766042, 7.769042, 7.772142, 7.775642, 7.778842, 7.781842, 7.785042, 7.788542, 7.792042, 7.795542, 7.799442, 7.802942000000001, 7.806542, 7.810442, 7.814308, 7.817908, 7.821007999999999, 7.823930000000001, 7.82673, 7.829530000000001, 7.83253, 7.83553, 7.838579999999999, 7.84128, 7.84408, 7.84678, 7.849679999999999, 7.85228, 7.85478, 7.857380000000001, 7.85998, 7.86248, 7.865080000000001, 7.867308, 7.866892, 7.8660120000000004, 7.864712000000001, 7.864112, 7.864862, 7.864762000000001, 7.865062, 7.865862000000001, 7.866962000000001, 7.868262, 7.870762, 7.874362, 7.877561999999999, 7.880362, 7.884378000000001, 7.888212000000001, 7.891014, 7.893814000000001, 7.896714, 7.899514, 7.902514, 7.905714, 7.909314, 7.913014, 7.916214, 7.919614, 7.923214000000001, 7.927614, 7.9309140000000005, 7.936014, 7.943543999999999, 7.951044, 7.957744, 7.964044, 7.971644, 7.978543999999999, 7.984944, 7.991844000000001, 7.998694, 8.006094000000001, 8.012993999999999, 8.020516, 8.027716, 8.034894, 8.042394, 8.049994, 8.057994, 8.065494000000001, 8.073193999999999, 8.080866, 8.088166, 8.095946, 8.103845999999999, 8.111445999999999, 8.118896000000001, 8.126396, 8.133796, 8.141096, 8.148195999999999, 8.154195999999999, 8.157996, 8.161496000000001, 8.165896, 8.170696, 8.175196, 8.179846, 8.184546, 8.189245999999999, 8.193246, 8.197246, 8.201246, 8.205046000000001, 8.208746, 8.212146, 8.216046, 8.219746, 8.223646, 8.226446, 8.230146, 8.231846, 8.23095, 8.23005, 8.22925, 8.22885, 8.22795, 8.22755, 8.22725, 8.22635, 8.22495, 8.223149999999999, 8.22185, 8.220328, 8.218128, 8.216050000000001, 8.21335, 8.21125, 8.20905, 8.207249999999998, 8.205350000000001, 8.20355, 8.20195, 8.20035, 8.197949999999999, 8.19555, 8.193249999999999, 8.19082], "in_sma_200": [7.54, 7.545, 7.546666666666667, 7.54625, 7.545, 7.5441666666666665, 7.544985714285715, 7.5474875, 7.55221111111111, 7.55749, 7.561354545454545, 7.5645750000000005, 7.567576923076923, 7.569178571428572, 7.5699000000000005, 7.57053125, 7.5705, 7.570194444444444, 7.568605263157895, 7.566174999999999, 7.563261904761904, 7.561068181818182, 7.559065217391304, 7.557241666666666, 7.555752, 7.554184615384615, 7.553288888888888, 7.553528571428571, 7.554441379310345, 7.5549599999999995, 7.555283870967742, 7.5557437499999995, 7.556175757575758, 7.556876470588236, 7.5571085714285715, 7.55718888888889, 7.5574, 7.557731578947369, 7.557661538461539, 7.557595000000001, 7.557529268292683, 7.557588095238096, 7.557644186046511, 7.5581522727272725, 7.558748888888889, 7.5594282608695655, 7.560078723404255, 7.560077083333333, 7.560075510204081, 7.559874, 7.559288235294118, 7.558821153846154, 7.558371698113207, 7.558031481481481, 7.5577036363636365, 7.557476785714286, 7.557345614035088, 7.557391379310345, 7.557605084745763, 7.5577266666666665, 7.557681967213115, 7.557638709677419, 7.557596825396826, 7.55755625, 7.557440000000001, 7.557175757575758, 7.556919402985074, 7.5563029411764715, 7.5557043478260875, 7.555122857142858, 7.5543464788732395, 7.553730555555556, 7.5530630136986305, 7.552413513513514, 7.551914666666667, 7.551034210526316, 7.550306493506493, 7.548764102564102, 7.5477670886075945, 7.54692, 7.546207407407407, 7.545521951219512, 7.545093975903614, 7.544319047619048, 7.543562352941176, 7.542474418604651, 7.541583908045977, 7.540827272727273, 7.539975280898877, 7.538974444444444, 7.537941758241759, 7.537203260869565, 7.536319354838709, 7.535612765957446, 7.534922105263157, 7.53435, 7.533635051546392, 7.532934693877552, 7.53219797979798, 7.531526, 7.530867326732674, 7.530221568627451, 7.529685436893204, 7.529159615384615, 7.528548571428572, 7.527949056603773, 7.527360747663551, 7.526737037037037, 7.526170642201834, 7.525614545454546, 7.5250684684684686, 7.524442857142858, 7.5240053097345125, 7.523575438596491, 7.523153043478261, 7.522781034482759, 7.52245811965812, 7.522140677966102, 7.521828571428571, 7.521521666666667, 7.5212198347107435, 7.520922950819672, 7.520590243902439, 7.520303225806452, 7.519820800000001, 7.519584126984126, 7.519351181102362, 7.5190828125, 7.518857364341085, 7.518558461538461, 7.518302290076336, 7.518162878787879, 7.517988721804511, 7.517817164179105, 7.517611111111112, 7.517408088235293, 7.5172445255474445, 7.5170471014492755, 7.51703237410072, 7.517053571428572, 7.517039007092198, 7.516989436619718, 7.5169055944055945, 7.516475694444444, 7.516120689655173, 7.515804794520547, 7.515561224489796, 7.515287162162163, 7.515016778523489, 7.514683333333334, 7.5143211920529795, 7.513998684210526, 7.513678431372548, 7.513362337662338, 7.512921290322581, 7.5128064102564105, 7.512565605095541, 7.512517721518987, 7.512476729559748, 7.512461249999999, 7.512539130434783, 7.512832098765432, 7.51296809815951, 7.513163414634146, 7.513235151515151, 7.513486746987953, 7.513615568862275, 7.513861904761905, 7.5141644970414205, 7.514492941176471, 7.51499298245614, 7.515545348837209, 7.516149132947977, 7.51671724137931, 7.517507428571428, 7.518118181818181, 7.518806779661017, 7.51943595505618, 7.520151396648044, 7.520845, 7.521558563535912, 7.522429120879122, 7.52353606557377, 7.524794021739131, 7.5259978378378385, 7.527121505376344, 7.528340106951872, 7.529465957446809, 7.530474074074075, 7.531550526315789, 7.532641884816754, 7.5336437499999995, 7.5345834196891195, 7.535358762886598, 7.536177435897436, 7.536987755102041, 7.537815228426395, 7.538634343434343, 7.539420100502512, 7.540273, 7.541148000000001, 7.5419730000000005, 7.5427979999999994, 7.543548, 7.544323, 7.545147999999999, 7.5458735, 7.546523500000001, 7.5470485, 7.5474985, 7.5478485, 7.5483235, 7.5487805, 7.5492805, 7.5498555, 7.5504805, 7.551280500000001, 7.55215, 7.553, 7.554025, 7.5550999999999995, 7.5561, 7.557099999999999, 7.558123499999999, 7.5590985, 7.560048500000001, 7.5609735, 7.561823499999999, 7.5625735, 7.563348500000001, 7.5641485, 7.564948500000001, 7.565723499999999, 7.5665235, 7.568127499999999, 7.5698525, 7.5716775, 7.573402499999999, 7.5749275, 7.5766525, 7.578303, 7.579903000000001, 7.5815030000000005, 7.583053, 7.584527999999999, 7.5857529999999995, 7.587028, 7.588528, 7.589798999999999, 7.5910905, 7.59274, 7.59439, 7.596065000000001, 7.597714999999999, 7.59929, 7.600840000000001, 7.602365, 7.603915, 7.605415000000001, 7.606940499999999, 7.608490499999999, 7.610065500000001, 7.6116655, 7.6133155, 7.615006999999999, 7.616732, 7.618457000000001, 7.620307, 7.621982, 7.623732, 7.625582, 7.627357, 7.629169500000001, 7.6309195, 7.6326195, 7.6343945, 7.636219500000001, 7.6383695, 7.6402944999999995, 7.6421695, 7.6439985, 7.6458235000000005, 7.6475485, 7.6494055, 7.6513305, 7.6533855, 7.6553854999999995, 7.6574355, 7.659598, 7.661823500000001, 7.6640985, 7.666348499999999, 7.6687485, 7.671174, 7.673849000000001, 7.676524, 7.6792240000000005, 7.6818990000000005, 7.684674, 7.687349, 7.690023999999999, 7.692724000000001, 7.695423999999999, 7.698099, 7.700799000000001, 7.703548999999999, 7.706399, 7.709374, 7.712199000000001, 7.7150739999999995, 7.717974000000001, 7.7211490000000005, 7.723973999999999, 7.727299, 7.731248000000001, 7.735148000000001, 7.738823, 7.742398000000001, 7.746123, 7.749748, 7.753272999999999, 7.756898, 7.760548, 7.764248, 7.7679480000000005, 7.7715785, 7.775228500000001, 7.778897999999999, 7.782597999999999, 7.786373000000001, 7.790223, 7.7938735, 7.7975985, 7.801298500000001, 7.804998499999999, 7.808798499999999, 7.8126235, 7.8164985, 7.8202735, 7.824023499999999, 7.8277985, 7.831673500000001, 7.8355985, 7.839598500000001, 7.8432485, 7.846848500000001, 7.8505735, 7.854398499999999, 7.8582235, 7.862061, 7.8659360000000005, 7.8698095, 7.8735595, 7.877284499999999, 7.881084500000001, 7.8846345, 7.8883595, 7.8919595000000005, 7.8955545, 7.8991295, 7.9027045, 7.9060545, 7.9095045, 7.912904500000001, 7.916379500000001, 7.9196795, 7.9229045000000005, 7.926029499999999, 7.9291295, 7.9322295, 7.935104500000001, 7.9378795, 7.9404795, 7.9430795, 7.9454795, 7.9480545000000005, 7.950404499999999, 7.9528255, 7.955063, 7.957488000000001, 7.959963, 7.962262999999999, 7.964363, 7.966313, 7.9683255, 7.970500500000001, 7.972425499999999, 7.9744505, 7.9766255, 7.978693], "in_ema_10": [7.54, 7.541818181818182, 7.543305785123967, 7.543613824192336, 7.542956765248275, 7.54241917156677, 7.543779322190993, 7.547637627247175, 7.555339876838597, 7.56436899014067, 7.570847355569638, 7.576147836375158, 7.581139138852402, 7.582750204515601, 7.582250167330946, 7.581841045998046, 7.5796881285438555, 7.577017559717699, 7.570287094314481, 7.561143986257302, 7.550935988755974, 7.544402172618524, 7.539056323051518, 7.5347369915876055, 7.532057538571677, 7.5289561679222805, 7.529145955572774, 7.534755781832269, 7.54298200331731, 7.547894366350526, 7.551004481559522, 7.554458212185063, 7.557283991787779, 7.561414175099091, 7.562066143262893, 7.561690480851457, 7.562292211605737, 7.56369362767742, 7.562112968099706, 7.560819701172486, 7.5597433918683965, 7.559790047892324, 7.55982822100281, 7.5634958171841165, 7.567405668605185, 7.571513728858787, 7.57487486906628, 7.572170347417865, 7.5699575569782525, 7.566328910254934, 7.559723653844945, 7.555228444054955, 7.551550545135872, 7.549450446020259, 7.547732183107485, 7.547235422542487, 7.547738072989307, 7.549967514263978, 7.5536097843978, 7.5556625508709265, 7.555542087076212, 7.555443525789627, 7.555362884736967, 7.555296905693881, 7.554333831931357, 7.55172768067111, 7.549595375094545, 7.543305306895536, 7.538158887459983, 7.533948180649077, 7.527775784167426, 7.5245438234097115, 7.520990400971582, 7.518083055340385, 7.517522499823951, 7.511609318037777, 7.5085894420309085, 7.494300452570743, 7.489882188466971, 7.488085426927522, 7.488288076577064, 7.488599335381233, 7.492490365311917, 7.490219389800659, 7.4883613189278115, 7.481386533668209, 7.478407163910353, 7.477787679563016, 7.475462646915195, 7.470814892930614, 7.466121276034138, 7.466826498573385, 7.464676226105497, 7.465626003177224, 7.4664212753268195, 7.468890134358307, 7.46818283720225, 7.467604139529113, 7.466221568705638, 7.465999465304613, 7.4658177443401375, 7.4656690635510214, 7.4673655974508355, 7.4687536706415925, 7.468071185070394, 7.467512787784868, 7.467055917278528, 7.465773023227886, 7.465632473550088, 7.465517478359163, 7.465423391384769, 7.463528229314811, 7.465614005803027, 7.467320550202476, 7.468716813802026, 7.470768302201658, 7.473355883619538, 7.475472995688713, 7.477205178290765, 7.478622418601534, 7.479781978855801, 7.480730709972928, 7.4805978536142135, 7.481398243866175, 7.477507654072324, 7.479778989695538, 7.481637355205439, 7.482248745168087, 7.483658064228434, 7.482992961641446, 7.483357877706638, 7.4863655363054304, 7.487935438795352, 7.489219904468925, 7.48936174002003, 7.489477787289115, 7.490481825963821, 7.490394221243125, 7.49486799919892, 7.4994374538900255, 7.502267007728202, 7.503673006323074, 7.503914277900696, 7.495020772827842, 7.489562450495507, 7.486005641314505, 7.484913706530049, 7.483111214433676, 7.481636448173008, 7.478611639414279, 7.475227704975318, 7.473422667707078, 7.471891273578518, 7.47063831474606, 7.4659768029740485, 7.471253747887857, 7.47193488463552, 7.477946723792697, 7.483047319466752, 7.4879478068364325, 7.494684569229808, 7.506560102097115, 7.511730992624912, 7.517779903056746, 7.519092647955519, 7.525621257418152, 7.527326483342124, 7.532358031825373, 7.538292935129849, 7.54405785601533, 7.554229154921633, 7.564369308572245, 7.574483979740927, 7.58185052887894, 7.595150432719132, 7.600577626770199, 7.607745330993799, 7.611937088994926, 7.61840307281403, 7.623238877756933, 7.628104536346582, 7.637540075192658, 7.653441879703083, 7.67190699248434, 7.685651175669005, 7.6946236891837305, 7.705601200241234, 7.7118555274701, 7.713336340657354, 7.717275187810562, 7.7214069718450045, 7.722060249691366, 7.720776567929299, 7.7142717373966985, 7.710767785142753, 7.707900915116798, 7.706464385095562, 7.705289042350914, 7.703418307378021, 7.704614978763836, 7.706503164443138, 7.708048043635294, 7.709312035701604, 7.706709847392221, 7.704580784229999, 7.70465700527909, 7.702901186137437, 7.701464606839721, 7.700289223777953, 7.6993275467274165, 7.693995265504249, 7.694177944503476, 7.694327409139207, 7.693540607477533, 7.693805951572527, 7.695841233104794, 7.70205191799483, 7.708751569268497, 7.708978556674223, 7.711891546369818, 7.713365810666215, 7.713662935999629, 7.713906038545151, 7.715014031536941, 7.715011480348405, 7.7131912111941485, 7.713520081886122, 7.716516430634099, 7.718967988700626, 7.720064718027785, 7.720962042022732, 7.722605307109507, 7.723040705816869, 7.726124213850165, 7.755156174968316, 7.782400506792258, 7.809236778284575, 7.828466454960107, 7.834199826785541, 7.846163494642715, 7.853224677434948, 7.85809291790132, 7.862076023737443, 7.8671531103306345, 7.869488908452337, 7.863218197824639, 7.859905798220158, 7.859922925816493, 7.85160966657713, 7.843735181744925, 7.846674239609483, 7.850006196044122, 7.853641433127008, 7.856615718013005, 7.856321951101549, 7.856081596355812, 7.855884942472937, 7.8584513165687655, 7.860551077192626, 7.862269063157602, 7.862765597128947, 7.864080943105501, 7.866066226177227, 7.86950873050864, 7.8729253249616145, 7.875120720423139, 7.876916953073477, 7.878386597969207, 7.873225398338441, 7.871729871367815, 7.871415349300939, 7.870248922155314, 7.869749118127075, 7.867067460285789, 7.864873376597464, 7.860350944488833, 7.860287136399954, 7.860234929781781, 7.859283124366911, 7.858504374482017, 7.857867215485285, 7.857345903578869, 7.856919375655439, 7.8559158528089945, 7.857567515934631, 7.8581916039465165, 7.859429494138059, 7.864078677022047, 7.870155281199857, 7.874672502799882, 7.879277502290813, 7.8866815927833915, 7.895466757731865, 7.906290983598798, 7.924238077489925, 7.940740245219029, 7.9524238369973865, 7.9610740484524065, 7.970878766915606, 7.9761735365673125, 7.980505620827801, 7.984959144313654, 7.990421118074808, 7.993980914788478, 7.9959843848269365, 7.999441769403857, 8.00590690223952, 8.014832920014152, 8.01759057092067, 8.021665012571455, 8.025907737558462, 8.037560876184196, 8.038004353241615, 8.056549016288594, 8.09441283150885, 8.12451958941633, 8.141879664067906, 8.15244699787374, 8.166547543714879, 8.174447990312173, 8.177275628437231, 8.183225514175916, 8.188093602507568, 8.194803856597101, 8.195748609943083, 8.199448862680704, 8.203185433102394, 8.206042627083777, 8.210398513068544, 8.214871510692445, 8.222167599657455, 8.223591672447009, 8.226575004729371, 8.228106822051304, 8.228451036223793, 8.232369029637649, 8.237392842430802, 8.242412325625201, 8.247428266420618, 8.251532217980506, 8.254889996529505, 8.260364542615049, 8.265752807594131, 8.263797751667925, 8.251289069546482, 8.240145602356211, 8.237391856473263, 8.237866064387214, 8.238254052680448, 8.237207861284002, 8.236806431959637, 8.23738708069425, 8.233316702386203, 8.229077301952348, 8.224699610688283, 8.221117863290413, 8.220914615419428, 8.221657412615896, 8.222265155776642, 8.222762400180889, 8.22589650923891, 8.226642598468198, 8.226343944201252, 8.226099590710115, 8.224990574217367, 8.223174106177845, 8.215324268690964, 8.208901674383515, 8.204555915404693, 8.201909385331112, 8.197016769816363, 8.191195538940661, 8.181887259133267, 8.173362302927218, 8.166387338758632, 8.161589640802516, 8.15220970611115, 8.14544430500003, 8.136272613181843, 8.135132138057871, 8.136926294774621, 8.137485150270145, 8.138851486584663, 8.139969398114724, 8.141793143912047, 8.146921663200764, 8.145663178982444, 8.145542600985635, 8.147262128079156, 8.147487195701126], "in_ema_50": [7.54, 7.540392156862745, 7.54076893502499, 7.540934859141657, 7.540898197998848, 7.540862974547913, 7.541217367702897, 7.542150019949843, 7.544026489755732, 7.546417607804527, 7.5485188780867025, 7.550537745612714, 7.552618618333784, 7.554084554869714, 7.555100846835607, 7.556077284214603, 7.556623273068933, 7.556951772164269, 7.556286996785278, 7.554863977303503, 7.5529085272131695, 7.551421918302849, 7.549993607781169, 7.548633074142693, 7.5475102084900385, 7.546235298353174, 7.545598619986383, 7.546163379986917, 7.54749030626194, 7.548373039349707, 7.549025077022268, 7.549847623021395, 7.550637912314674, 7.551789366733706, 7.552307430783365, 7.5526091001644104, 7.553095017805022, 7.553757958283257, 7.55380666580156, 7.553853463221107, 7.5538945038791026, 7.5541339350995305, 7.5543639768603335, 7.555369311101105, 7.556531298901062, 7.557843796983374, 7.559104824552653, 7.559139929472158, 7.559173657728152, 7.558813906444695, 7.557683949329217, 7.556794382688856, 7.5559397010147835, 7.555314614700479, 7.554714041574971, 7.554333098768109, 7.554163173326223, 7.554392068489901, 7.5550041442353955, 7.5553922170104775, 7.555376835951243, 7.555362058070802, 7.555347859715084, 7.55533421815763, 7.555125033131841, 7.554531894577651, 7.55396201635892, 7.552434094148767, 7.550966090456659, 7.54955565553679, 7.547612296496132, 7.546137304476676, 7.54452407685014, 7.542974113052095, 7.541877089010836, 7.53964661493198, 7.537895767287589, 7.533664560727291, 7.531167911287006, 7.5291613265306525, 7.527594215686313, 7.526119932718222, 7.525487778493979, 7.523703944043234, 7.521990063884676, 7.519166924124493, 7.517042731021572, 7.5153939964717065, 7.513417761315954, 7.5109268687153286, 7.508341501314728, 7.506837913027876, 7.50480505369345, 7.503436228058413, 7.502125003428671, 7.5012573562353895, 7.499835499128119, 7.498469401123096, 7.4969607971574845, 7.495707432563074, 7.494503219521385, 7.4933462305205465, 7.492626770500133, 7.4919355245981665, 7.490879229515886, 7.489864357770165, 7.488889284916434, 7.4877563717824565, 7.48686396504589, 7.486006554651934, 7.485182768194996, 7.4839991302265645, 7.483646223158856, 7.483307155583999, 7.482981384776783, 7.4828644677267135, 7.4829482140903725, 7.483028676282908, 7.483105983095344, 7.483180258268076, 7.483251620688937, 7.483320184583489, 7.483189981266489, 7.4832609623932935, 7.482348767789635, 7.4826488161116105, 7.482937097832724, 7.483017995956931, 7.483291800037052, 7.483162709839521, 7.4832347604340494, 7.483888299240558, 7.484324052211517, 7.484742716830674, 7.484948884798099, 7.485146967747194, 7.485533361168873, 7.485708523475976, 7.48685720882986, 7.4881569261306495, 7.489209595694154, 7.4900249056669335, 7.49061216426823, 7.48921560880673, 7.48826597708882, 7.487549664261808, 7.487253598996639, 7.486773065702653, 7.486311376851569, 7.485475636582881, 7.484476592011004, 7.483724568794886, 7.482990271979401, 7.482284771117464, 7.480822623230505, 7.481378598790093, 7.48112845766107, 7.482064596576322, 7.483003239847839, 7.484061936324395, 7.4856673505861835, 7.48858235644555, 7.490402656192783, 7.492543728498949, 7.493816523459774, 7.496215875480959, 7.49773682154053, 7.499982436382077, 7.502532144759251, 7.505177943003987, 7.508896455043046, 7.512861299943319, 7.517062817592601, 7.5209034914125, 7.526162178023774, 7.530038171042449, 7.5343503996290195, 7.53813273689847, 7.542421649176962, 7.546444329601395, 7.550505336283694, 7.555583558390215, 7.562227340414129, 7.5697870525547515, 7.576756187748683, 7.582961827444813, 7.589708422446977, 7.5956022098019975, 7.600480554515645, 7.605755826887581, 7.611020304264539, 7.615490096254165, 7.619392445420669, 7.62196529069829, 7.624829396945416, 7.627581185300498, 7.630421138818125, 7.633149721609572, 7.635575222722922, 7.638493841439671, 7.641494082951842, 7.6443766679341225, 7.647146210368079, 7.649022829569331, 7.65082585586073, 7.652950332101486, 7.654599338685741, 7.656183678345124, 7.657705887037472, 7.659168401271296, 7.659593169848892, 7.660981672992073, 7.6623157250316, 7.663401382873498, 7.664640544329439, 7.666223268081225, 7.668724316391765, 7.671476303984245, 7.6729870371613345, 7.675026761194223, 7.676790417617979, 7.678288832613353, 7.679728486236359, 7.681307761285914, 7.682629025549212, 7.683506318664929, 7.684741364991795, 7.686516213423489, 7.6882214599559004, 7.689663755643904, 7.691049490716693, 7.692576961668979, 7.6938484533682345, 7.69565831794203, 7.703114854493323, 7.711031919022996, 7.719618902590721, 7.727280906410693, 7.7324855767475285, 7.739054769816253, 7.744778112176401, 7.750080931306738, 7.755175796745689, 7.760463020402722, 7.765150745092811, 7.76788993155976, 7.770913855812319, 7.77440743009419, 7.775967923031672, 7.777235847618665, 7.7804775790846, 7.783792183826381, 7.787172882499856, 7.790421004754764, 7.792953514372224, 7.795386709887039, 7.7977244859698995, 7.800558819853433, 7.803282003388593, 7.805898395412569, 7.80821610539639, 7.810639003223983, 7.813162963881866, 7.815980102553166, 7.818816176962845, 7.821411621003518, 7.823905282924949, 7.8263011541827945, 7.82723052068543, 7.828711676736982, 7.830330826668866, 7.831690402093616, 7.833094700050729, 7.833953731421289, 7.834779075287121, 7.834983817432724, 7.83596484420007, 7.836907399329479, 7.837616913081264, 7.838298602764351, 7.83895355951869, 7.839582831694427, 7.84018742652994, 7.840627135293472, 7.8415829339094145, 7.842344387481595, 7.843232842874474, 7.844870770604887, 7.846934661953715, 7.848819577171216, 7.850826652576266, 7.853539332867394, 7.856733868833379, 7.8605874426046185, 7.866250680149536, 7.872083986810338, 7.877296379484443, 7.882108286171328, 7.8873197259293155, 7.891738560206598, 7.895984106865162, 7.900259239929275, 7.904758877579107, 7.908885980419143, 7.912655157657609, 7.916668680886723, 7.921309124773519, 7.926551904194165, 7.930608692264982, 7.934898547470277, 7.93921625149105, 7.945129339667872, 7.9488497577201125, 7.956345845652657, 7.9684420869996115, 7.979875730646686, 7.989292368660542, 7.997555413026795, 8.006670887025745, 8.014644577730618, 8.021521260956868, 8.028912584056599, 8.036014051348497, 8.043425265021105, 8.049565450706552, 8.05609621734551, 8.062523816665296, 8.068656216011755, 8.07498342322698, 8.081258583100432, 8.088071971998454, 8.093637777018124, 8.099377472037022, 8.104696002545374, 8.109609884798497, 8.11511537951228, 8.120797129335328, 8.126452143871198, 8.132081471562524, 8.13749004130517, 8.142686510273595, 8.148267431439336, 8.153825571382892, 8.157793196034543, 8.15925228638613, 8.16045807907687, 8.162989134799346, 8.166009168728783, 8.168910769955104, 8.171404465250983, 8.17389840779016, 8.176490627092507, 8.178000798579076, 8.179255669223034, 8.180265250822131, 8.18123524098597, 8.182755427613971, 8.184412077511462, 8.186003760746306, 8.187533025030765, 8.189590553460931, 8.191175237638934, 8.192501698907996, 8.193776142088076, 8.194804528672858, 8.19559650794059, 8.194984880178213, 8.194397237818283, 8.194028718688154, 8.193870729719992, 8.193130701103522, 8.192027536354365, 8.189987240811057, 8.18783087842631, 8.185759079272337, 8.183964605575383, 8.181064032807722, 8.178473286423106, 8.175199824210436, 8.173427282084537, 8.172312486708673, 8.171045330367157, 8.170023944862564, 8.169042613691483, 8.168295844527112, 8.1683626741535, 8.16725041242199, 8.16637784722897, 8.16593165714156, 8.165248062743851], "in_ema_200": [7.54, 7.540099502487562, 7.540198014900622, 7.540245795846885, 7.540243350117065, 7.540240928722866, 7.540337038884828, 7.5405824414829885, 7.541074158483157, 7.541710236508201, 7.542290234154885, 7.542864460680708, 7.543468794405278, 7.543931791475872, 7.544290679122879, 7.544645995748523, 7.5448982743977915, 7.545098291567963, 7.54504756229863, 7.544798332823022, 7.5444023295113505, 7.544109769018701, 7.543820119575729, 7.5435363372913935, 7.543302144880534, 7.543020531498638, 7.542890973971289, 7.543061213036252, 7.543428763155296, 7.543693153571661, 7.543905161993834, 7.544164812123249, 7.544421878669287, 7.544775889826807, 7.544977124753904, 7.545126606099637, 7.545324351312576, 7.545569880155238, 7.545663712193495, 7.545756610579629, 7.5458475895788375, 7.545988409583028, 7.546127828393148, 7.54646486492655, 7.546848299106386, 7.547277669264531, 7.547702767082795, 7.547825127609334, 7.547946270618197, 7.547966705736424, 7.547787932545017, 7.547660689435117, 7.547534712425812, 7.54745974016287, 7.547385513892593, 7.54736177743595, 7.547388028406737, 7.547513520661397, 7.547737266724468, 7.547908040189896, 7.547978606954176, 7.548048471561597, 7.548117640998796, 7.548186122182887, 7.548204170718381, 7.5481225371788945, 7.548041715913433, 7.5477129426207625, 7.547387440704139, 7.547065177612556, 7.546596867387555, 7.54623271945335, 7.545822443637894, 7.54541625016886, 7.545113600913449, 7.544515455630728, 7.544022764529926, 7.542888209658981, 7.54216295384148, 7.541544416987336, 7.541023577017313, 7.540515879733559, 7.540212239139195, 7.539613112381591, 7.539019947084262, 7.538134176466508, 7.537406473218085, 7.536785513285567, 7.536071229571283, 7.535213804401419, 7.534316154606381, 7.533676192869004, 7.532893345178766, 7.5322665457242515, 7.531646978105105, 7.531133077825452, 7.530475037250075, 7.529823544342114, 7.529128782706869, 7.528490685366502, 7.527858937253402, 7.52723347519118, 7.526713739119626, 7.526199174551271, 7.52559022754081, 7.524987339704583, 7.524390450752299, 7.523749749749789, 7.5231651751254125, 7.522586417163965, 7.522013417988204, 7.521346617809218, 7.520885457433007, 7.520428885717256, 7.519976857003652, 7.519579077331974, 7.51923500691076, 7.518894360075827, 7.5185571027616405, 7.518223201241624, 7.517892622124792, 7.517565332352406, 7.51719154795089, 7.516871234040932, 7.516305351115151, 7.516043606327936, 7.5157844659664645, 7.515478152872271, 7.5152246389133435, 7.514874144993808, 7.5145768898197405, 7.514430851115067, 7.514237509312927, 7.514046091309814, 7.513806826719668, 7.513569942871712, 7.51338516732075, 7.513152479088703, 7.513170862381353, 7.513238813999449, 7.513256338238261, 7.513223936862755, 7.5131421066452155, 7.5125635782208855, 7.512090308785852, 7.511671499743207, 7.51135636044228, 7.510994605612009, 7.510636450332287, 7.51018235629913, 7.509683029370781, 7.509241407187988, 7.508801194181142, 7.508365361403221, 7.507734860294732, 7.507608145266923, 7.507283686110038, 7.507260962865162, 7.507248415970983, 7.507275794916545, 7.507452155166132, 7.507975019293833, 7.508243924574493, 7.508609656668279, 7.50877274466163, 7.509232717351564, 7.509489108223688, 7.50994195291798, 7.510489794182478, 7.5110819355338965, 7.511966692394256, 7.512942148191328, 7.514007400448131, 7.51501230193621, 7.516405214354755, 7.517485759485553, 7.518704806654852, 7.519820181713013, 7.521090627666117, 7.522323556744067, 7.523593969114773, 7.525150248029054, 7.527138802775034, 7.529406078369313, 7.531576167141758, 7.533600284881641, 7.535803267121625, 7.537835075408973, 7.539647661723312, 7.541591466084275, 7.543565680352094, 7.545370996965506, 7.547058847741969, 7.548431396520656, 7.549889790585128, 7.551333673265874, 7.552812940198552, 7.554277488057274, 7.5556777120567045, 7.557213257210369, 7.55878327455156, 7.5603376698296545, 7.561876598488066, 7.563201209448384, 7.564512640200142, 7.565910524377255, 7.567194996771512, 7.568466688345926, 7.569725726272833, 7.570972236459173, 7.571957587340177, 7.573181889953708, 7.574394010451682, 7.575544318805397, 7.5767329325486275, 7.578009221777, 7.579521567828971, 7.58110742287545, 7.582389936080669, 7.583808941691807, 7.585164076600346, 7.5864559763356665, 7.587735021347252, 7.589051090786584, 7.5903043137638315, 7.5914455643731475, 7.592674961742569, 7.594041380033688, 7.595394202122906, 7.5966838120520315, 7.597960590041564, 7.599274415016275, 7.600525415861885, 7.601913222669229, 7.604737966722272, 7.607725648645434, 7.610932358609161, 7.613957907279717, 7.616406087306785, 7.619227917283833, 7.621872415619317, 7.624440849294747, 7.626983726416193, 7.629600803765286, 7.63209233805618, 7.634111319767063, 7.636209714595252, 7.638436483604255, 7.640185374314661, 7.641858156659789, 7.644027727240289, 7.646226456322475, 7.648453058747128, 7.650657505923774, 7.652690764571299, 7.654703791789496, 7.656696788886118, 7.658819208897202, 7.66092051030121, 7.663000903233537, 7.665010844494896, 7.667050537584499, 7.6691196864642555, 7.671267749285507, 7.6734272741682386, 7.675532475420296, 7.677616729396213, 7.679680244526599, 7.681374968461658, 7.6832020832033345, 7.685060768942606, 7.68685120905263, 7.688648709460067, 7.690303946181858, 7.691942712886517, 7.693415919723467, 7.695073472761044, 7.696714532733571, 7.698289512507367, 7.699848820840628, 7.701392613668085, 7.7029210453728805, 7.704434268802006, 7.7058966143860665, 7.707479732650882, 7.709007297500128, 7.710559463694158, 7.7122951904235695, 7.714138024349703, 7.715937645997965, 7.717769112206941, 7.719781359846673, 7.721922838853174, 7.724242014585978, 7.727035626381143, 7.729900943531581, 7.732638247576043, 7.73529856352056, 7.738081662391003, 7.740687815004027, 7.743268035750256, 7.745872333901995, 7.748550221126852, 7.751151711463898, 7.753677565081173, 7.756277788314196, 7.759051143654353, 7.761995908394111, 7.7646626157732745, 7.767402291238217, 7.770164457494554, 7.773346900703563, 7.77600016537318, 7.77962205427494, 7.784449695525936, 7.7891815393515484, 7.793468290203773, 7.797513381843537, 7.80181673127793, 7.805878256339842, 7.809700363241933, 7.8136834442047, 7.817626892521072, 7.821680356277081, 7.825444730841489, 7.829331847947544, 7.833219093241599, 7.837056714204369, 7.840966597645123, 7.844887328016814, 7.848968051121124, 7.852759413796536, 7.856612553957765, 7.860377603172116, 7.8640554379664245, 7.867895682364769, 7.8717972178636275, 7.875709683357522, 7.879632970090284, 7.883517219144112, 7.887362818953624, 7.891319407819757, 7.895286378886228, 7.898865618897311, 7.901812229654553, 7.9046797696579905, 7.907867035631543, 7.911171841247149, 7.914443763224789, 7.91760850189917, 7.9207666262583825, 7.923943077738398, 7.926839166517121, 7.929656687248294, 7.932396421703535, 7.93510889511942, 7.937943632481416, 7.940799914745283, 7.943627776290106, 7.9464274999091105, 7.949348619313, 7.952141170364612, 7.954856183594815, 7.957544181768001, 7.960155682446927, 7.962691446800689, 7.964853720961877, 7.966994479957281, 7.9691636891119355, 7.971361065339678, 7.9733873233959995, 7.975293917193055, 7.976932783688647, 7.978505591811148, 7.980062750101585, 7.98165416552346, 7.982931238503326, 7.984245355533144, 7.9853473917964966, 7.986786721231358, 7.988360982711643, 7.989869828654811, 7.991413412449291, 7.99294163720104, 7.994504406980134, 7.996250631786302, 7.997680973758579, 7.999146834716205, 8.000697612480224, 8.00216828300281], "in_macd": [0.0, 0.000797720797720558, 0.0014136248894089931, 0.0014812007459790166, 0.0011184046137096004, 0.0008214172780149909, 0.0013691176015795392, 0.002987183466463428, 0.006215158905145124, 0.00986995266587698, 0.012222056579091145, 0.013925590339253446, 0.015388751087651364, 0.015274831433687908, 0.014213785192735529, 0.013220500699763882, 0.011493904579062963, 0.009611313264221266, 0.006032515929069504, 0.001564426667294505, -0.0031506224884250145, -0.0060111239923248405, -0.008183754811707189, -0.009768764658098839, -0.010524327761020302, -0.011395218194806489, -0.010751098526750269, -0.007730764330673878, -0.003680864156191177, -0.001263639071839684, 0.0002457382913627626, 0.0018243588660507015, 0.0030403794431874687, 0.004756174716519901, 0.004849676144726089, 0.004468804885973121, 0.004518335325571776, 0.004904510623541469, 0.003954596562137702, 0.0031652952711569426, 0.002502847874848335, 0.0023621515059470966, 0.0022250002026096283, 0.00368763094554847, 0.005190402827388141, 0.006707498713987903, 0.007819667870566427, 0.006208750054545575, 0.004875879970148489, 0.0029783221550774286, -0.00013775102943913708, -0.002178688697883402, -0.0037528855754631607, -0.004544602381824525, -0.005113102986445739, -0.005101380064295391, -0.004635199654469346, -0.003419415006834292, -0.001630188687384404, -0.0006166331529167124, -0.0006052533677589622, -0.00058944010739026, -0.0005703335346520788, -0.0005488644701463485, -0.0009246495111154829, -0.002006251471861731, -0.002830797150830122, -0.005438850920383764, -0.00742021668376136, -0.008888007903686379, -0.011133280136919055, -0.01196780077393278, -0.012884102688698995, -0.01345517566820309, -0.012951541385270104, -0.014802522600803947, -0.01528631104487399, -0.020676329785443315, -0.021472768060415426, -0.021054333454647356, -0.019752661516172054, -0.018443913854788718, -0.015612913107497128, -0.01561013003645595, -0.015430056347903509, -0.017506294268860856, -0.01773689327509409, -0.01691771137655884, -0.016880828562873873, -0.01786411606140703, -0.018821801525369608, -0.017363329435593045, -0.017219360368837755, -0.01572172807586636, -0.014361227241477259, -0.012333926277309004, -0.011801608698233323, -0.011250059498692622, -0.011088588650063791, -0.01043685406894479, -0.00980729729947516, -0.009202290744483754, -0.007825692551890029, -0.006657979522914026, -0.006464951029864885, -0.006240043224428504, -0.005992721801657552, -0.006129518729097505, -0.005767983344851402, -0.0054189971224944955, -0.005083819915547849, -0.005561002218760436, -0.004276048157532131, -0.0032205878741473626, -0.002356958445578705, -0.0012546053782322986, 2.2219450922733586e-05, 0.0010223275711895852, 0.0017942376076263145, 0.0023785632759718567, 0.0028092621525850348, 0.003114689908874979, 0.0029196297189733045, 0.0031323930491762297, 0.001269089184813943, 0.002187935568178645, 0.0028828957196109783, 0.002995666257405105, 0.003448740994907773, 0.002966691390445142, 0.0029540691488811888, 0.00409911931120277, 0.00455864158297814, 0.0048667158234509955, 0.004653762982529841, 0.004433885252661973, 0.004609948167976441, 0.004296493777776966, 0.0059962489560785315, 0.007658493053539495, 0.008474684377150155, 0.008618712515282567, 0.00823447572874425, 0.003850991343521848, 0.0011704723369412307, -0.0005441277090918462, -0.0010835536402105106, -0.0018926930034499634, -0.002505064948968183, -0.0037540165877754106, -0.005088619534559413, -0.0056534666349215, -0.006055515313154736, -0.006301501994811609, -0.008017856209844965, -0.005282602603847053, -0.004674838637850343, -0.0017522333808690504, 0.0006372976139843445, 0.0028212629505324216, 0.0056967769555154035, 0.010676774800381317, 0.01246250787199532, 0.014517284405346054, 0.01436627132571644, 0.016477400436254896, 0.016348200731562734, 0.017656113205304358, 0.019277342485811033, 0.020726711950757704, 0.024019218375422646, 0.027122814937476036, 0.030043036575125193, 0.031589728324565414, 0.03563241014165186, 0.03600052370043283, 0.03707525057753536, 0.036760859947601254, 0.037427809055799344, 0.03732438959292583, 0.03721687417793529, 0.03910167692484645, 0.04372251466758481, 0.049237729256138785, 0.05239936200493567, 0.05328212997615989, 0.054961995139071185, 0.05445520009418381, 0.051842124773042286, 0.05040063129040284, 0.04909575028502644, 0.046317330690671454, 0.04281495259605439, 0.037189842093479974, 0.033156609168743856, 0.02961881574715619, 0.026908364311472255, 0.024478143222984805, 0.021896310253679552, 0.020820557240650572, 0.020139319897214847, 0.019376079016777403, 0.01855728825271097, 0.016108864853481286, 0.01400700760504403, 0.012998350129999281, 0.01126224128054698, 0.009773697409546145, 0.008496078166914778, 0.007398273026200108, 0.004459556485454819, 0.004100624079053539, 0.0037726784719973594, 0.0030738871448523497, 0.0028902314082586145, 0.003511125273795379, 0.005951869752220951, 0.008506277879167357, 0.008105244042681647, 0.00889525748654485, 0.00901398303388401, 0.008605417772865387, 0.00818724934588122, 0.008165182921938019, 0.007655983496660745, 0.006372069605100172, 0.006091258782879194, 0.006998415446006767, 0.007629396701208435, 0.007637950143874583, 0.007557609392187636, 0.007807398154914047, 0.0075152680042887, 0.008397328222410572, 0.020623474225526017, 0.03149896212853154, 0.04165498299694281, 0.047940697546303035, 0.047931605554533796, 0.05056913626691273, 0.050862710058470206, 0.050114225592500006, 0.04895670385314954, 0.04828962324422115, 0.046418951846979084, 0.04083459161441638, 0.0367917499323287, 0.03440158337306087, 0.028483343665678618, 0.023051294394473842, 0.022648961838465098, 0.022482473803546732, 0.022494684331135772, 0.022247901304815798, 0.020604434246534353, 0.019082009237948228, 0.017671767316829623, 0.017562070457640466, 0.017275988069870074, 0.01685497209005149, 0.0159341764125287, 0.015430029640537413, 0.015258062458602062, 0.015747170080063988, 0.016214166990553558, 0.016132023065830836, 0.01588382457135218, 0.015508354815605863, 0.012245427174316426, 0.010746034553084982, 0.009847695211059104, 0.008632783245528408, 0.007781980044666348, 0.0060295618098624715, 0.004587871605274962, 0.002209477609028454, 0.0019163258728349675, 0.0016648101151570671, 0.0010499210159498062, 0.0005562053853358506, 0.00016305262191540493, -0.0001468311969690106, -0.0003879443747623057, -0.0008596091793027227, -0.00013445073067508417, 0.00011613723597836412, 0.0006302316573050248, 0.0026212716551281545, 0.005148482232851137, 0.006870388158613849, 0.008540025129981643, 0.011346264635981207, 0.014612164367052927, 0.018599838921400824, 0.025500725379407285, 0.03141451704446219, 0.03489210861059355, 0.036820226121260013, 0.039107836978661936, 0.039257870134989936, 0.03892803434424952, 0.03862485206552968, 0.03874486763558593, 0.03799849957639356, 0.036581846543391805, 0.035852766856072193, 0.03646841363260478, 0.03813060511128352, 0.03700405307764143, 0.03649744902760599, 0.036083472076409606, 0.03893766709098223, 0.03674152167971112, 0.042579396110427936, 0.056623549626111824, 0.06659861520533816, 0.07046399575652451, 0.07109397771820447, 0.07317052794210532, 0.07236816098998133, 0.06931937593073911, 0.0677362038651701, 0.065723904339551, 0.06459490722586558, 0.06097993903450849, 0.05873710140270916, 0.05662163486608485, 0.0542312079799423, 0.052625817023791654, 0.05116716807496857, 0.051036691911930276, 0.048358550280923396, 0.04650691737593604, 0.044127354075721215, 0.04136128762597302, 0.040318229437412256, 0.039839272401504644, 0.039408872759109315, 0.03902142149786947, 0.038273174253333764, 0.03725077912723407, 0.03722182819792863, 0.03717382586644469, 0.033920561066945965, 0.026198822992501647, 0.019451605720586684, 0.01673567645375229, 0.0156136728805496, 0.014556676657891288, 0.012964367062840765, 0.011768519179961245, 0.011096347543178453, 0.008448961246060094, 0.005879653335258084, 0.0034007978115777604, 0.0014199190074233314, 0.0010483482177576775, 0.0011441449128319903, 0.001206160615094376, 0.0012410029958971336, 0.0024507398697934946, 0.002572889957662028, 0.0022404105113178474, 0.001954389172883708, 0.0013091657405173152, 0.00038986913977012705, -0.0031268432299302873, -0.005846468667957794, -0.0075117425163515605, -0.00833197994724344, -0.010076245969196762, -0.0121257279411644, -0.015587564495369577, -0.01852105393817638, -0.020608305735951404, -0.021609904087643628, -0.024541527820877818, -0.026159848092547122, -0.02872508650376915, -0.027615514472630664, -0.02523490374199433, -0.023481036032897862, -0.02144047260232007, -0.019597404699704057, -0.017531212984552624, -0.014117174313314607, -0.01367464060435708, -0.012773229400993458, -0.011123710886666416, -0.010223105658782927], "in_signal": [0.0, 0.0001595441595441116, 0.0004103603055170879, 0.0006245283936094736, 0.000723303637629499, 0.0007429263657065975, 0.0008681646128811858, 0.0012919683835976342, 0.0022766064879071323, 0.0037952757235011018, 0.005480631894619111, 0.007169623583545979, 0.008813449084367056, 0.010105725554231226, 0.010927337481932087, 0.011385970125498447, 0.01140755701621135, 0.011048308265813335, 0.010045149798464569, 0.008349005172230558, 0.006049079640099444, 0.0036370389136145868, 0.0012728801685502318, -0.0009354487967795824, -0.0028532245896277265, -0.004561623310663479, -0.005799518353880838, -0.006185767549239446, -0.005684786870629792, -0.004800557310871771, -0.003791298190424864, -0.0026681667791297508, -0.0015264575346663066, -0.00026993108442906514, 0.0007539903614019658, 0.001496953266316197, 0.0021012296781673127, 0.002661885867242144, 0.002920428006221256, 0.002969401459208393, 0.0028760907423363816, 0.0027733028950585248, 0.002663642356568746, 0.002868440074364691, 0.003332832624969381, 0.004007765842773086, 0.004770146248331754, 0.005057867009574519, 0.005021469601689314, 0.004612840112366937, 0.003662721884005722, 0.002494439767627897, 0.001244974699009686, 8.705928284284356e-05, -0.0009529731710148729, -0.0017826545496709765, -0.0023531635706306505, -0.002566413857871379, -0.002379168823773984, -0.0020266616896025295, -0.001742380025233816, -0.001511792041665105, -0.0013235003402624998, -0.0011685731662392695, -0.0011197884352145122, -0.001297081042543956, -0.0016038242642011894, -0.0023708295954377044, -0.003380707013102436, -0.004482167191219225, -0.005812389780359192, -0.0070434719790739096, -0.008211598120998927, -0.009260313630439759, -0.009998559181405828, -0.010959351865285454, -0.01182474370120316, -0.013595060918051193, -0.01517060234652404, -0.016347348568148703, -0.017028411157753373, -0.017311511697160442, -0.016971791979227782, -0.016699459590673416, -0.016445578942119437, -0.01665772200746772, -0.016873556260992996, -0.016882387284106168, -0.01688207553985971, -0.017078483644169175, -0.01742714722040926, -0.01741438366344602, -0.017375379004524367, -0.017044648818792765, -0.016507964503329663, -0.015673156858125533, -0.014898847226147092, -0.014169089680656199, -0.013552989474537718, -0.012929762393419133, -0.01230526937463034, -0.011684673648601023, -0.010912877429258824, -0.010061897847989866, -0.00934250848436487, -0.008722015432377597, -0.00817615670623359, -0.007766829110806373, -0.00736705995761538, -0.006977447390591204, -0.006598721895582534, -0.006391177960218114, -0.005968151999680918, -0.005418639174574207, -0.004806303028775107, -0.004095963498666546, -0.0032723269087486903, -0.0024133960127610352, -0.0015718692886835654, -0.0007817827757524811, -6.357379008497795e-05, 0.0005720789497070135, 0.0010415891035602718, 0.0014597498926834634, 0.0014216177511095596, 0.0015748813145233767, 0.001836484195540897, 0.0020683206079137387, 0.002344404685312546, 0.002468862026339065, 0.00256590345084749, 0.0028725466229185463, 0.003209765614930465, 0.003541155656634571, 0.0037636771218136256, 0.003897718747983295, 0.004040164631981925, 0.004091430461140934, 0.004472394160128453, 0.005109613938810662, 0.00578262802647856, 0.006349844924239362, 0.0067267710851403395, 0.006151615136816642, 0.00515538657684156, 0.0040154837196548785, 0.002995676247681801, 0.002018002397455448, 0.001113388928170722, 0.00013990782498149554, -0.0009057976469266863, -0.0018553314445256491, -0.0026953682182514664, -0.003416594973563495, -0.004336847220819789, -0.004525998297425242, -0.004555766365510262, -0.00399505976858202, -0.003068588292068747, -0.0018906180435485135, -0.0003731390437357301, 0.0018368437250876795, 0.003961976554469207, 0.006073038124644577, 0.0077316847648589496, 0.00948082789913814, 0.010854302465623059, 0.01221466461355932, 0.013627200188009662, 0.015047102540559272, 0.01684152570753195, 0.01889778355352077, 0.021126834157841654, 0.023219412991186406, 0.025702012421279497, 0.027761714677110166, 0.029624421857195205, 0.031051709475276416, 0.032326929391381, 0.03332642143168997, 0.034104511980939035, 0.035103944969720524, 0.03682765890929338, 0.03930967297866246, 0.0419276107839171, 0.04419851462236566, 0.04635121072570677, 0.04797200859940218, 0.0487460318341302, 0.04907695172538473, 0.049080711437313074, 0.04852803528798476, 0.04738541874959869, 0.04534630341837495, 0.04290836456844874, 0.040250454804190226, 0.03758203670564664, 0.034961258009114274, 0.03234826845802733, 0.03004272621455198, 0.028062044951084556, 0.026324851764223126, 0.024771339061920698, 0.023038844220232817, 0.02123247689719506, 0.019585651543755907, 0.01792096949111412, 0.016291515074800526, 0.014732427693223377, 0.013265596759818725, 0.011504388704945944, 0.010023635779767464, 0.008773444318213443, 0.007633532883541225, 0.006684872588484703, 0.006050123125546839, 0.006030472450881661, 0.006525633536538801, 0.006841555637767371, 0.007252296007522868, 0.007604633412795097, 0.007804790284809155, 0.00788128209702357, 0.00793806226200646, 0.007881646508937317, 0.007579731128169889, 0.00728203665911175, 0.007225312416490754, 0.007306129273434291, 0.00737249344752235, 0.007409516636455408, 0.0074890929401471365, 0.00749432795297545, 0.007674928006862474, 0.010264637250595184, 0.014511502226182454, 0.019940198380334527, 0.02554029821352823, 0.030018559681729347, 0.034128674998766026, 0.03747548201070686, 0.04000323072706549, 0.0417939253522823, 0.04309306493067007, 0.043758242313931876, 0.04317351217402878, 0.04189715972568877, 0.04039804445516319, 0.038015104297266275, 0.03502234231670779, 0.03254766622105926, 0.030534627737556753, 0.02892663905627256, 0.027590891505981208, 0.02619360005409184, 0.02477128189086312, 0.023351378976056422, 0.02219351727237323, 0.0212100114318726, 0.02033900356350838, 0.019458038133312445, 0.01865243643475744, 0.017973561639526365, 0.01752828332763389, 0.017265460060217827, 0.017038772661340428, 0.01680778304334278, 0.0165478973977954, 0.015687403353099604, 0.014699129593096681, 0.013728842716689168, 0.012709630822457017, 0.011724100666898885, 0.010585192895491601, 0.009385728637448274, 0.00795047843176431, 0.006743647919978443, 0.005727880359014168, 0.0047922884904012955, 0.003945071869388207, 0.0031886680198936466, 0.0025215681765211155, 0.0019396656662644314, 0.0013798106971510005, 0.0010769584115857837, 0.0008847941764642999, 0.000833881672632445, 0.0011913596691315869, 0.001982784181875497, 0.0029603049772231674, 0.004076249007774863, 0.005530252133416132, 0.007346634580143492, 0.009597275448394959, 0.012777965434597426, 0.01650527575657038, 0.020182642327375017, 0.023510159086152015, 0.026629694664654, 0.02915532975872119, 0.031109870675826858, 0.03261286695376742, 0.03383926709013113, 0.03467111358738362, 0.03505326017858526, 0.03521316151408265, 0.03546421193778708, 0.03599749057248637, 0.03619880307351739, 0.036258532264335105, 0.03622352022675001, 0.03676634959959646, 0.036761384015619396, 0.03792498643458111, 0.04166469907288725, 0.046651482299377434, 0.05141398499080685, 0.055349983536286375, 0.058914092417450166, 0.0616049061319564, 0.06314780009171295, 0.06406548084640437, 0.0643971655450337, 0.06443671388120009, 0.06374535891186178, 0.06274370741003125, 0.06151929290124197, 0.06006167591698204, 0.05857450413834396, 0.05709303692566889, 0.05588176792292117, 0.05437712439452162, 0.05280308299080451, 0.05106793720778786, 0.04912660729142489, 0.04736493172062236, 0.04585979985679882, 0.044569614437260915, 0.04345997584938263, 0.04242261553017286, 0.041388248249585105, 0.04055496423925381, 0.039878736564691986, 0.03868710146514279, 0.03618944577061456, 0.032841877760608984, 0.02962063749923765, 0.026819244575500042, 0.024366730991978294, 0.02208625820615079, 0.020022710400912882, 0.018237437829365998, 0.01627974251270482, 0.014199724677215473, 0.012039939304087931, 0.009915935244755012, 0.008142417839355546, 0.006742763254050836, 0.005635442726259545, 0.004756554780187063, 0.004295391798108349, 0.003950891430019085, 0.0036087952462788377, 0.003277914031599812, 0.002884164373383313, 0.002385305326660676, 0.0012828756153424833, -0.00014299324131757216, -0.00161674309632437, -0.002959790466508184, -0.0043830815670459, -0.0059316108418696, -0.007862801572569595, -0.009994452045690952, -0.012117222783743043, -0.014015759044523162, -0.016120912799794093, -0.0181286998583447, -0.02024797718742959, -0.021721484644469803, -0.02242416846397471, -0.022635541977759344, -0.02239652810267149, -0.021836703422078007, -0.02097560533457293, -0.019603919130321265, -0.01841806342512843, -0.01728909662030144, -0.016056019473574434, -0.014889436710616134], "in_upper_bb": [null, 7.5591421356237305, 7.558213672050459, 7.5558242710775625, 7.555, 7.553998587469168, 7.554952611878198, 7.564382279413433, 7.584661141071719, 7.6027743313593845, 7.611381847091659, 7.617234601559104, 7.622445381159026, 7.623239857367425, 7.622293620113248, 7.621399588220677, 7.619753730823155, 7.618047871255031, 7.617130192544034, 7.618167625995372, 7.622165540350778, 7.624250554787338, 7.625912217366591, 7.627255210217487, 7.62802884968154, 7.629035064292252, 7.629009818474495, 7.628666805171272, 7.627313431690725, 7.622103970633667, 7.61707869166164, 7.612213821124883, 7.606116337340441, 7.60426102523488, 7.602105505247323, 7.599302928245208, 7.598630286814435, 7.599302928245209, 7.600089407237564, 7.600333787982572, 7.598487033582494, 7.597578640590028, 7.5958932453940005, 7.595561183140506, 7.595506989847392, 7.592983537140635, 7.592032852257868, 7.592032852257868, 7.590799773097369, 7.591202020726821, 7.5946844339210555, 7.595848482349231, 7.596396375431499, 7.594639083568713, 7.594417514850926, 7.594183423563345, 7.593443893556806, 7.592475304107005, 7.593697673643635, 7.594319538510985, 7.594322775367589, 7.594083494885265, 7.593836970806567, 7.591013435473332, 7.586589956153989, 7.579970212712613, 7.571461047964032, 7.573483619588213, 7.574180466823139, 7.575229896106565, 7.578763088039575, 7.580071998902212, 7.581606610723153, 7.582477055470714, 7.582276085143995, 7.584321836111957, 7.583589578967911, 7.591545806546986, 7.5869312920318555, 7.581141223214914, 7.575900938111031, 7.569858742441107, 7.563547445528517, 7.555938178826957, 7.548236781736078, 7.544195252876642, 7.537057474795746, 7.5340048698574895, 7.5308006875669955, 7.528039183545118, 7.527418860945402, 7.523381919197444, 7.520057529119577, 7.516085813954707, 7.509088645709311, 7.508519892761448, 7.505334639728197, 7.502043782961399, 7.50194726514351, 7.500976677824793, 7.4984660049186305, 7.4955051011909335, 7.485824390377694, 7.484941521385536, 7.48295317048042, 7.482331165105381, 7.482331165105381, 7.481127851726568, 7.481127851726568, 7.480321075890714, 7.477774319688395, 7.477995967738417, 7.478560329026371, 7.47931174022508, 7.480013022245672, 7.480013022245672, 7.483214871146204, 7.48588066286622, 7.487941631985488, 7.4898819133074745, 7.491556702095017, 7.492993588689654, 7.493451723141346, 7.494582758116718, 7.494925934551257, 7.496886956688459, 7.498528689427565, 7.498644471693963, 7.499672890969916, 7.499344574974273, 7.499181951662985, 7.498999009366119, 7.500390182219219, 7.501519364785983, 7.501711474745251, 7.5020797353027, 7.5030390706038546, 7.5033297192394866, 7.509028461779078, 7.515046568286601, 7.518742502808519, 7.520974727623692, 7.522013249570539, 7.5254230451003465, 7.524679661738371, 7.525298736158373, 7.5252224197368625, 7.525417176144566, 7.525404215307708, 7.526181178381124, 7.527208976615398, 7.526362566127895, 7.5257660684393475, 7.524921802136352, 7.525948885002856, 7.5264598445612245, 7.525084958019901, 7.5269966785287155, 7.5253093651074705, 7.523149087507879, 7.525545315870736, 7.539129175713052, 7.544557263097418, 7.55302768650005, 7.55685206482978, 7.565929188394156, 7.570257089800515, 7.5774348254606485, 7.585537320170158, 7.592769989608069, 7.6045921747023355, 7.61671941388171, 7.628510884021642, 7.6364154692407755, 7.647946009566158, 7.655507172464439, 7.661495138333695, 7.666920437385941, 7.673713417484846, 7.678275617294797, 7.683488711120973, 7.695729082109732, 7.715207852858333, 7.7395029504644475, 7.754689102615529, 7.766485719336869, 7.777195443216651, 7.783814881549548, 7.785620534456261, 7.787818416122532, 7.792126621255991, 7.793574083662204, 7.793581800793764, 7.790054702103318, 7.78988659344641, 7.786379897566041, 7.783969128396473, 7.779058759711729, 7.775512025799718, 7.770482094348776, 7.76449483817932, 7.762628095862504, 7.762121903912023, 7.757026765203781, 7.752743420494085, 7.750126978003644, 7.742089956476811, 7.737069633235811, 7.735664793948427, 7.7306754371542645, 7.725610283068739, 7.721384204957553, 7.719126187291522, 7.718839982234665, 7.718839982234665, 7.719492785683161, 7.725271043774824, 7.732602234250085, 7.733344963642683, 7.7355339020572815, 7.736233011462664, 7.736233011462664, 7.736233011462664, 7.737957139574154, 7.738867697438341, 7.738867697438339, 7.739648527908176, 7.742389217500384, 7.744724552172413, 7.745955299013427, 7.742650783169853, 7.7435032842656035, 7.743187838974436, 7.743739805328611, 7.806048823902627, 7.848043549119071, 7.887205027839366, 7.9143544233651975, 7.926306413702531, 7.944374194536642, 7.957302092649992, 7.967507211810099, 7.976070265340334, 7.984714559367745, 7.9899486178836225, 7.9883502174008605, 7.986944136874726, 7.986673620328665, 7.982854842041391, 7.977336279960335, 7.971594435457812, 7.963933808319039, 7.950635172955295, 7.933381804405262, 7.931919812090839, 7.927530093335819, 7.916295921044471, 7.908381123740196, 7.9090113008755685, 7.904229942707248, 7.901785207640854, 7.900505468112555, 7.899785650835707, 7.898790979842382, 7.900288736671793, 7.902651162814177, 7.905105074132468, 7.907373002090904, 7.902637898293874, 7.892645524048545, 7.892686781270045, 7.892686781270045, 7.892593365952476, 7.892825227795057, 7.892825227795057, 7.894791849057623, 7.894590277436227, 7.894377536850844, 7.894274987917413, 7.894070446052785, 7.894070561170433, 7.893706078889275, 7.892712057825123, 7.889878543339851, 7.885964320030311, 7.882144404999653, 7.877997400982093, 7.8779974009820934, 7.8864400802217265, 7.892061909734408, 7.897839274372186, 7.90879017827195, 7.922012869934251, 7.938679522558745, 7.96777637023339, 7.992362204473435, 8.010219037707772, 8.024188186763393, 8.039004234068873, 8.048533102961704, 8.056294902426872, 8.063112126554183, 8.06964174291868, 8.072740057901704, 8.074499929822617, 8.074843871434645, 8.075991106147214, 8.080905747868005, 8.080443923985941, 8.078026311462615, 8.073265091204632, 8.079354476740665, 8.074021526887648, 8.09815783406138, 8.16710901127758, 8.212049593976841, 8.237435045510745, 8.254758252758393, 8.27595874255117, 8.289845744366914, 8.298264300848347, 8.30792949005834, 8.316050220872885, 8.323727730842638, 8.3249612925292, 8.326568734579354, 8.328209493655972, 8.329514528429238, 8.326023789162214, 8.320503192129632, 8.313149539837832, 8.306805557769652, 8.274910896712637, 8.26479335346882, 8.25850895183079, 8.256043495492374, 8.261927157672785, 8.267367151682265, 8.273628624114231, 8.279023838216801, 8.281156229816126, 8.287889591137679, 8.294412375889031, 8.295207919632405, 8.29599246258973, 8.299138306098579, 8.298955037078855, 8.298675770920807, 8.298724212976827, 8.298726921494884, 8.297797248189669, 8.297868800237664, 8.298385555878982, 8.29920073920595, 8.300282567276966, 8.300191598919856, 8.29803432792874, 8.294886038218069, 8.290552354445872, 8.28574882787601, 8.281339729874428, 8.271588912037506, 8.257060087012011, 8.252175874236467, 8.250549602328002, 8.247145762045788, 8.252601964840478, 8.25397133972676, 8.25310798148597, 8.252092652345604, 8.251786167859024, 8.250846113869033, 8.25659249556621, 8.261189026147486, 8.26430918448312, 8.26555932354062, 8.268004557698461, 8.26688491671428, 8.266505485326773, 8.260948603295809, 8.250809815795483, 8.241554542910903, 8.23211153475105, 8.221235858680389, 8.21015715888095, 8.200623335515427, 8.196563118055751, 8.192264540710582, 8.187172779127758, 8.17934260130613], "in_lower_bb": [null, 7.530857864376269, 7.535119661282875, 7.536675728922437, 7.535, 7.5343347458641645, 7.535018816693231, 7.530592720586567, 7.519761081150501, 7.512205668640615, 7.511327243817432, 7.511915398440897, 7.51270846499482, 7.515117285489719, 7.517506379886753, 7.5196629117793234, 7.521246269176845, 7.522341017633857, 7.520080333771757, 7.514182374004627, 7.506684459649222, 7.501099445212663, 7.495937782633409, 7.491624789782512, 7.48885115031846, 7.485344935707748, 7.483380181525504, 7.483223194828727, 7.483576568309276, 7.485286029366332, 7.486811308338358, 7.488676178875115, 7.49141366265956, 7.492268974765118, 7.4929244947526765, 7.493727071754791, 7.493899713185565, 7.493727071754793, 7.494440592762433, 7.497696212017428, 7.504532966417507, 7.5099413594099715, 7.516126754606001, 7.522928816859493, 7.5294830101526085, 7.539506462859365, 7.5464571477421325, 7.5464571477421325, 7.545690226902631, 7.543287979273178, 7.536305566078945, 7.531641517650767, 7.527593624568499, 7.525350916431289, 7.523072485149074, 7.521806576436655, 7.521046106443194, 7.521014695892994, 7.521292326356366, 7.521660461489014, 7.521667224632411, 7.521406505114735, 7.521153029193433, 7.521476564526667, 7.5224000438460115, 7.524019787287386, 7.5275289520359685, 7.5210063804117855, 7.515809533176861, 7.511260103893436, 7.504726911960426, 7.500918001097788, 7.496383389276847, 7.492012944529287, 7.489713914856004, 7.481668163888043, 7.476900421032087, 7.455944193453014, 7.450558707968145, 7.447858776785088, 7.446519061888969, 7.446061257558893, 7.4478725544714806, 7.4479818211730455, 7.4486832182639215, 7.443724747123357, 7.443362525204253, 7.44241513014251, 7.440619312433003, 7.436870816454881, 7.431991139054598, 7.4320280808025565, 7.4303524708804245, 7.430814186045293, 7.43331135429069, 7.433380107238551, 7.433565360271803, 7.440356217038602, 7.439452734856491, 7.4389233221752065, 7.4390139950813685, 7.439474898809066, 7.4456556096223085, 7.446038478614464, 7.4465268295195814, 7.448648834894619, 7.448648834894619, 7.448352148273433, 7.448352148273433, 7.450668924109285, 7.455215680311605, 7.453494032261583, 7.454929670973626, 7.454688259774921, 7.4544869777543274, 7.4544869777543274, 7.453285128853796, 7.45261933713378, 7.453058368014511, 7.453118086692523, 7.453443297904982, 7.4540064113103455, 7.454048276858654, 7.453917241883281, 7.4530740654487415, 7.453613043311541, 7.454471310572434, 7.456855528306038, 7.458327109030086, 7.460155425025727, 7.462318048337016, 7.4669909906338825, 7.467599817780785, 7.468470635214016, 7.469778525254748, 7.4704102646973025, 7.470450929396147, 7.470660280760514, 7.467961538220923, 7.465443431713399, 7.464747497191481, 7.465015272376309, 7.46647675042946, 7.460066954899656, 7.46131033826163, 7.458691263841628, 7.4577675802631385, 7.456572823855434, 7.45508578469229, 7.452808821618875, 7.4492810233846, 7.446667433872105, 7.44426393156065, 7.442108197863647, 7.436581114997145, 7.4365701554387735, 7.435945041980098, 7.4355333214712855, 7.436320634892529, 7.437480912492121, 7.436084684129264, 7.427500824286948, 7.425072736902583, 7.425602313499949, 7.427777935170219, 7.427200811605843, 7.428372910199485, 7.429195174539353, 7.43009267982984, 7.433360010391931, 7.435537825297664, 7.437880586118289, 7.44158911597836, 7.448684530759225, 7.45815399043384, 7.46359282753556, 7.474104861666305, 7.481259562614059, 7.488616582515155, 7.497554382705203, 7.5048412888790255, 7.504600917890267, 7.504122147141667, 7.500827049535553, 7.5078908973844705, 7.514094280663132, 7.52538455678335, 7.537265118450453, 7.55095946554374, 7.565261583877469, 7.57495337874401, 7.585005916337796, 7.594498199206234, 7.605025297896684, 7.609193406553591, 7.619700102433958, 7.628110871603527, 7.639941240288271, 7.64823797420028, 7.659767905651225, 7.67225516182068, 7.677621904137497, 7.677128096087978, 7.67622323479622, 7.675256579505916, 7.674873021996357, 7.67691004352319, 7.677430366764187, 7.676335206051574, 7.677324562845737, 7.675389716931261, 7.676615795042449, 7.676873812708479, 7.6776600177653345, 7.6776600177653345, 7.678007214316842, 7.675228956225175, 7.671787765749916, 7.67254503635732, 7.67185609794272, 7.671656988537336, 7.671656988537336, 7.671656988537336, 7.672432860425848, 7.673522302561661, 7.6735223025616595, 7.674741472091825, 7.675500782499616, 7.6766654478275855, 7.678434700986572, 7.6872392168301475, 7.689886715734399, 7.693202161025563, 7.697650194671388, 7.654421176097374, 7.63242645088093, 7.613264972160636, 7.603725576634804, 7.606773586297467, 7.606205805463358, 7.609777907350007, 7.616072788189903, 7.6240097346596665, 7.6323654406322525, 7.643631382116376, 7.65822978259914, 7.672635863125274, 7.685906379671337, 7.69814515795861, 7.711993720039667, 7.7312255645421875, 7.75238619168096, 7.780184827044705, 7.810438195594741, 7.80882018790916, 7.808209906664179, 7.811944078955529, 7.815358876259805, 7.815728699124432, 7.817510057292752, 7.8179547923591475, 7.8182345318874455, 7.818454349164293, 7.818949020157619, 7.818281263328211, 7.820918837185824, 7.822464925867532, 7.822696997909094, 7.8310121017061265, 7.846674475951453, 7.847643218729955, 7.847643218729955, 7.847486634047525, 7.845754772204942, 7.845754772204942, 7.842288150942378, 7.842989722563773, 7.842202463149154, 7.840805012082589, 7.839509553947215, 7.838509438829566, 7.837373921110726, 7.836367942174877, 7.83584145666015, 7.837425679969687, 7.838845595000348, 7.840992599017907, 7.840992599017908, 7.837299919778271, 7.8346780902655935, 7.831900725627816, 7.826449821728049, 7.819977130065746, 7.813310477441256, 7.799213629766611, 7.792127795526565, 7.788770962292227, 7.788801813236609, 7.789985765931126, 7.794956897038295, 7.80169509757313, 7.809877873445815, 7.819348257081321, 7.8321099420982945, 7.844350070177384, 7.859406128565355, 7.875258893852788, 7.887344252131995, 7.901056076014061, 7.917973688537386, 7.937234908795368, 7.948145523259334, 7.963978473112353, 7.95834216593862, 7.915370988722421, 7.894930406023159, 7.891044954489255, 7.8937217472416075, 7.894021257448832, 7.901134255633089, 7.911715699151656, 7.922550509941661, 7.933929779127115, 7.9477522691573625, 7.966018707470803, 7.984521265420646, 8.001380506344027, 8.016465471570763, 8.039956210837786, 8.06497680787037, 8.09333046016217, 8.11367444223035, 8.165569103287364, 8.18518664653118, 8.187991048169211, 8.189456504507628, 8.187572842327215, 8.188632848317734, 8.18637137588577, 8.1869761617832, 8.19284377018387, 8.193610408862321, 8.195087624110968, 8.197292080367594, 8.196007537410267, 8.190251693901422, 8.190934962921144, 8.19332422907919, 8.194275787023175, 8.194023078505113, 8.19295275181033, 8.193881199762336, 8.190864444121017, 8.18754926079405, 8.183967432723033, 8.179558401080143, 8.177715672071258, 8.176863961781931, 8.176697645554128, 8.17700117212399, 8.178410270125575, 8.182661087962492, 8.190689912987988, 8.192574125763532, 8.196700397671998, 8.202604237954214, 8.192648035159523, 8.18527866027324, 8.18064201851403, 8.177407347654396, 8.171713832140973, 8.165153886130971, 8.15190750443379, 8.139810973852514, 8.129690815516879, 8.12194067645938, 8.108495442301539, 8.09861508328572, 8.085994514673226, 8.082051396704191, 8.082690184204514, 8.082945457089098, 8.084388465248947, 8.087264141319613, 8.091342841119051, 8.096376664484573, 8.096436881944248, 8.097235459289415, 8.099327220872238, 8.10300739869387], "out_sma_10": [8.13, 8.115, 8.093333333333334, 8.07595, 8.06776, 8.066450000000001, 8.06487142857143, 8.063012500000001, 8.061566666666668, 8.061910000000001, 8.05591, 8.05205, 8.05455, 8.05917, 8.05967, 8.05768, 8.05564, 8.05414, 8.05114, 8.04664, 8.03914, 8.0295, 8.014999999999999, 8.003, 7.9935, 7.9815, 7.973849999999999, 7.966849999999999, 7.96335, 7.95535, 7.951350000000001, 7.94585, 7.94435, 7.94235, 7.94135, 7.942250000000001, 7.9385, 7.937, 7.933, 7.931, 7.93, 7.9334999999999996, 7.9355, 7.9355, 7.9384999999999994, 7.942599999999999, 7.9465, 7.9465, 7.949000000000001, 7.9535, 7.955, 7.957000000000001, 7.959650000000001, 7.963149999999999, 7.9636499999999995, 7.963150000000001, 7.9651499999999995, 7.967649999999999, 7.967649999999999, 7.968650000000001, 7.968649999999999, 7.968649999999999, 7.968999999999999, 7.970000000000001, 7.9704999999999995, 7.971500000000001, 7.970909999999999, 7.970910000000001, 7.9714100000000006, 7.970909999999999, 7.971909999999999, 7.972409999999999, 7.971909999999999, 7.96966, 7.96716, 7.964659999999999, 7.96425, 7.961749999999999], "out_sma_50": [8.13, 8.115, 8.093333333333334, 8.07595, 8.06776, 8.066450000000001, 8.06487142857143, 8.063012500000001, 8.061566666666668, 8.061910000000001, 8.062645454545454, 8.062541666666666, 8.063500000000001, 8.063964285714286, 8.062366666666668, 8.06096875, 8.059441176470589, 8.058083333333334, 8.056078947368421, 8.054275, 8.05145238095238, 8.047522727272728, 8.04241304347826, 8.0385625, 8.03482, 8.030403846153847, 8.027740740740741, 8.0255, 8.024103448275863, 8.0213, 8.01916129032258, 8.01575, 8.01269696969697, 8.010264705882353, 8.008114285714285, 8.005916666666668, 8.003621621621622, 8.002210526315789, 8.000743589743589, 7.998725, 7.997414634146342, 7.996166666666666, 7.994744186046511, 7.9932727272727275, 7.992644444444444, 7.992152173913044, 7.991468085106383, 7.9906041666666665, 7.990183673469388, 7.98968, 7.986280000000001, 7.98358, 7.98181, 7.980634, 7.979334, 7.977436, 7.975928, 7.9744280000000005, 7.972828, 7.9710280000000004, 7.968827999999999, 7.966900000000001, 7.964700000000001, 7.9628, 7.9615, 7.9601999999999995, 7.958982000000001, 7.957782, 7.956882, 7.955881999999999, 7.955381999999999, 7.955482, 7.956082, 7.956132, 7.956232, 7.9568319999999995, 7.957062, 7.956762], "out_sma_200": [8.13, 8.115, 8.093333333333334, 8.07595, 8.06776, 8.066450000000001, 8.06487142857143, 8.063012500000001, 8.061566666666668, 8.061910000000001, 8.062645454545454, 8.062541666666666, 8.063500000000001, 8.063964285714286, 8.062366666666668, 8.06096875, 8.059441176470589, 8.058083333333334, 8.056078947368421, 8.054275, 8.05145238095238, 8.047522727272728, 8.04241304347826, 8.0385625, 8.03482, 8.030403846153847, 8.027740740740741, 8.0255, 8.024103448275863, 8.0213, 8.01916129032258, 8.01575, 8.01269696969697, 8.010264705882353, 8.008114285714285, 8.005916666666668, 8.003621621621622, 8.002210526315789, 8.000743589743589, 7.998725, 7.997414634146342, 7.996166666666666, 7.994744186046511, 7.9932727272727275, 7.992644444444444, 7.992152173913044, 7.991468085106383, 7.9906041666666665, 7.990183673469388, 7.98968, 7.989098039215687, 7.9886346153846155, 7.988122641509434, 7.987694444444445, 7.987372727272727, 7.986973214285714, 7.986850877192982, 7.986646551724138, 7.986364406779661, 7.986175, 7.985745901639344, 7.985411290322581, 7.985087301587302, 7.9849296875, 7.9847769230769226, 7.984628787878788, 7.984471641791045, 7.984332352941177, 7.984197101449275, 7.983994285714285, 7.983797183098591, 7.983605555555556, 7.983282191780821, 7.982866216216215, 7.982428, 7.982001315789474, 7.981845454545454, 7.9814371794871795], "out_ema_10": [8.13, 8.124545454545455, 8.11099173553719, 8.095138692712247, 8.084204384946384, 8.079785405865223, 8.07535169570791, 8.070742296488291, 8.066970969854056, 8.066612611698773, 8.067228500480814, 8.066168773120665, 8.06777445073509, 8.068179096055982, 8.063055624045802, 8.05886369240111, 8.05452483923727, 8.050974868466858, 8.045343074200156, 8.0407352425274, 8.032419743886054, 8.020161608634044, 8.0037685888824, 7.993992481812872, 7.985084757846894, 7.973251165511094, 7.970569135418168, 7.9695565653421365, 7.972364462552657, 7.96648001481581, 7.964392739394753, 7.954503150413888, 7.9473207594295445, 7.944171530442354, 7.942503979452834, 7.940048710461409, 7.936585308559334, 7.939024343366727, 7.940110826390958, 7.936454312501693, 7.938008073865021, 7.939279333162289, 7.9385012725873265, 7.936955586662357, 7.942054570905564, 7.947135558013644, 7.949474547465708, 7.949570084290124, 7.953284614419192, 7.955414684524793, 7.956248378247557, 7.9578395822025465, 7.9585051127111734, 7.959686001309142, 7.961561273798388, 7.962186496744136, 7.965425315517929, 7.967166167241942, 7.967681409561588, 7.969012062368572, 7.967373505574286, 7.966941959106234, 7.966588875632373, 7.968118170971941, 7.969369412613406, 7.970393155774604, 7.971067127451949, 7.971782195187958, 7.972367250608329, 7.971936841406814, 7.971584688423756, 7.9712965632558, 7.969242642663835, 7.966198525815864, 7.963253339303888, 7.960843641248635, 7.962508433748883, 7.960234173067267], "out_ema_50": [8.13, 8.128823529411767, 8.125732410611306, 8.121735061175569, 8.118333686227507, 8.116042169120545, 8.113664044841308, 8.111167415631845, 8.108768693450205, 8.107052274099217, 8.105599243742386, 8.103865940066214, 8.10273394241656, 8.101450258400224, 8.099040444345313, 8.096725132802359, 8.094304539359129, 8.091978871148967, 8.089156170319596, 8.086444163640397, 8.082858118007442, 8.078236231026757, 8.072423045496297, 8.067622141751345, 8.062813430310117, 8.057212903631289, 8.053341809371238, 8.049877424690013, 8.047333211957072, 8.043124066390128, 8.03966822064934, 8.034583192388581, 8.029893655432167, 8.025976257179925, 8.022408560819928, 8.01874548000346, 8.014912323924893, 8.012366742594505, 8.009724909551585, 8.006206285647602, 8.003806039151618, 8.001499919969202, 7.99889207997041, 7.996190429775492, 7.994967275666649, 7.993988166816977, 7.992655297530037, 7.990982540764153, 7.990159696028305, 7.989173041282097, 7.988029000447505, 7.987125902390741, 7.986120965042085, 7.98529269190318, 7.984692978495213, 7.983920704828734, 7.983766951698196, 7.9834231496708155, 7.9828967516445095, 7.98258707510943, 7.9817013074580805, 7.98104635422443, 7.9804170854313154, 7.980204650708519, 7.980000546759165, 7.979804446886257, 7.979580743086795, 7.9794011061029995, 7.979228513706803, 7.978866611208497, 7.978518900965027, 7.97818482641738, 7.97747169596964, 7.976492413774752, 7.975453495587507, 7.974455319289958, 7.974280600886431, 7.973328420459512], "out_ema_200": [8.13, 8.129701492537315, 8.128908442860327, 8.127862587707488, 8.126938581859653, 8.126271531293884, 8.125566341927776, 8.124814438027997, 8.124070015759061, 8.123482254408225, 8.12295009267282, 8.122337653939757, 8.12186663250752, 8.121350546611923, 8.120541088436681, 8.11973968457164, 8.118896503630628, 8.118061712549727, 8.117085974116396, 8.116119944523199, 8.114914770945854, 8.113423081682711, 8.111597976392336, 8.10999003632873, 8.108348344424963, 8.106474231545112, 8.105001851131728, 8.103608797886638, 8.102428610842992, 8.100812405759978, 8.099361536050923, 8.097477341662357, 8.095661646720442, 8.09401327212621, 8.092431050513014, 8.090804870905918, 8.089115270200388, 8.087731038656106, 8.086310829316245, 8.084655995193696, 8.083266383301222, 8.081890598392754, 8.080429000398796, 8.078932194424679, 8.077798540748812, 8.076725918452805, 8.0755644665279, 8.074315068851007, 8.073277107966918, 8.072199723808044, 8.071083308645775, 8.070027753335868, 8.068947875193222, 8.06791356797737, 8.066939303619387, 8.065924982190339, 8.065070007243172, 8.064173788265629, 8.06323673564607, 8.062358758176956, 8.061340263070717, 8.060381653487925, 8.059432582308942, 8.058592457111839, 8.057760691369433, 8.056937201903072, 8.056112951137868, 8.055305857096695, 8.054506793842002, 8.053665930221683, 8.052833433403558, 8.052009220135862, 8.051093705507643, 8.050112673612045, 8.049116527605955, 8.048130293500424, 8.047352877644698, 8.046384192295001], "out_macd": [0.0, -0.0023931623931634505, -0.00822947865682977, -0.014798336371589116, -0.018882788012822616, -0.019881343708799903, -0.020796094254549757, -0.02170655585871728, -0.022172512319432514, -0.02108831852290649, -0.019599695821664653, -0.018896077513606002, -0.017044569408847465, -0.01579857793749717, -0.017035495412223156, -0.017810453599974352, -0.01861350683994978, -0.019030559870245156, -0.02033701953933509, -0.02112883814572264, -0.0235027263627412, -0.027487935349148174, -0.03308902004961922, -0.035504809828626804, -0.03739176979988734, -0.04043834220130371, -0.03929319702063161, -0.03742969926346085, -0.033947703023358144, -0.034422518470305086, -0.033205664265258505, -0.03546361992494873, -0.036429669288811084, -0.035574811448089605, -0.03410077967603531, -0.03303593108338898, -0.03246334678905427, -0.029331397877093046, -0.026942191203881194, -0.02675757411001012, -0.02431369947395634, -0.022121903682473132, -0.020950304088775518, -0.020192494673898942, -0.016576632657412382, -0.013155924437572963, -0.011123678117898272, -0.010202417575498224, -0.007768923787857318, -0.0061726659908414305, -0.005250553289579685, -0.004069404554522649, -0.0033768304224457424, -0.002516530684522955, -0.0014149678621109274, -0.000934655475752777, 0.0006488901884980081, 0.001483304709622324, 0.0017212841240690224, 0.0022869798576197198, 0.0015075451205719403, 0.001278557276781278, 0.0010845803931642806, 0.001717965109496511, 0.002194628746400973, 0.002543073148574493, 0.0027152951371895995, 0.002891078232118538, 0.0029958532696596762, 0.0026449407974240557, 0.002339867597838108, 0.002074184975965565, 0.001044670842293982, -0.0003721242292975546, -0.0016773383255106467, -0.0026808269954718966, -0.0018410437369471566, -0.0027575549305582925], "out_signal": [0.0, -0.0004786324786326901, -0.002028801714272106, -0.004582708645735508, -0.00744272451915293, -0.009930448357082325, -0.012103577536575812, -0.014024173201004107, -0.01565384102468979, -0.01674073652433313, -0.017312528383799437, -0.01762923820976075, -0.017512304449578093, -0.01716955914716191, -0.017142746400174158, -0.017276287840134196, -0.017543731640097312, -0.01784109728612688, -0.01834028173676852, -0.018897993018559343, -0.019818939687395717, -0.02135273881974621, -0.023699995065720816, -0.026060958018302015, -0.028327120374619083, -0.030749364739956007, -0.03245813119609113, -0.03345244480956507, -0.03355149645232369, -0.03372570085591997, -0.03362169353778768, -0.03399007881521989, -0.034477996909938136, -0.034697359817568434, -0.03457804378926181, -0.034269621248087245, -0.03390836635628065, -0.03299297266044313, -0.031782816369130745, -0.03077776791730662, -0.02948495422863657, -0.028012344119403884, -0.02659993611327821, -0.02531844782540236, -0.023570084791804363, -0.021487252720958083, -0.019414537800346122, -0.017572113755376543, -0.0156114757618727, -0.013723713807666448, -0.012029081704049096, -0.010437146274143808, -0.009025083103804196, -0.007723372619947948, -0.006461691668380545, -0.005356284429854991, -0.004155249506184391, -0.003027538663023048, -0.0020777741056046345, -0.0012048233129597638, -0.000662349626253423, -0.0002741682456464828, -2.418517884330109e-06, 0.0003416582075918381, 0.0007122523153536651, 0.0010784164819978305, 0.0014057922130361845, 0.0017028494168526555, 0.00196145018741406, 0.002098148309416059, 0.0021464921671004687, 0.002132030728873488, 0.001914558751557587, 0.0014572221553865589, 0.0008303100592071178, 0.00012808264827131506, -0.0002657426287723793, -0.000764105089129562], "out_upper_bb": [null, 8.157426406871195, 8.17416237101988, 8.171816782568314, 8.158503330333419, 8.147866632207432, 8.139662222504526, 8.133049260755643, 8.127651914642295, 8.12425359630307, 8.121990638925409, 8.119129648579522, 8.118117823708628, 8.116554288106835, 8.1145327567289, 8.112591882734593, 8.110987905698714, 8.109401132103237, 8.108923481573216, 8.108181463824902, 8.094922662611703, 8.094707818833884, 8.107731450600413, 8.11326142830168, 8.117274621642636, 8.120469039604762, 8.117669509382258, 8.114305870032199, 8.109911972601504, 8.104076377663727, 8.094891754509165, 8.089147461911173, 8.077315735135974, 8.062837587059498, 8.053202726835416, 8.042062855098271, 8.030466938359833, 8.016292591551208, 8.00401808372572, 7.988937861292559, 7.979445953587743, 7.9768010654640324, 7.976843509121943, 7.97577787248674, 7.978516347543987, 7.982045934126423, 7.982254509840133, 7.980263838934484, 7.976428207613912, 7.979258533866461, 7.979936261621697, 7.980659632944453, 7.980651108407219, 7.982188793867511, 7.984450495265365, 7.985100970239742, 7.986531205441728, 7.9888012551076555, 7.990018059177022, 7.9879436375577315, 7.987620297409011, 7.987395575041969, 7.985115369734148, 7.980245078735326, 7.981225599764061, 7.981864510597661, 7.9824408292613045, 7.981233347912375, 7.981752860376687, 7.981815841212093, 7.981401264600499, 7.9813728195982705, 7.981577944517318, 7.983382875010533, 7.98502409899018, 7.986285447420702, 7.984936521601512, 7.984988606029009], "out_lower_bb": [null, 8.072573593128805, 8.012504295646787, 7.980083217431688, 7.97701666966658, 7.98503336779257, 7.990080634638333, 7.99297573924436, 7.995481418691041, 7.999566403696932, 8.003300270165498, 8.00595368475381, 8.008882176291374, 8.011374283321738, 8.010200576604435, 8.009345617265408, 8.007894447242464, 8.006765534563431, 8.003234413163627, 8.000368536175099, 8.000127337388298, 7.986842181166116, 7.961818549399586, 7.948908571698321, 7.935895378357366, 7.918710960395241, 7.91182049061774, 7.906684129967803, 7.904578027398499, 7.897913622336272, 7.895598245490834, 7.886202538088824, 7.882034264864027, 7.8825124129405015, 7.881647273164586, 7.881687144901727, 7.881883061640167, 7.887557408448792, 7.892331916274279, 7.897412138707443, 7.901904046412258, 7.902548934535966, 7.903006490878056, 7.902072127513261, 7.901333652456014, 7.902804065873577, 7.902745490159867, 7.903236161065517, 7.9055717923860875, 7.905241466133538, 7.905063738378303, 7.909840367055547, 7.914498891592778, 7.916461206132489, 7.917699504734635, 7.920649029760259, 7.92511879455827, 7.925348744892346, 7.926631940822979, 7.934206362442267, 7.936029702590989, 7.93825442495803, 7.943534630265852, 7.952904921264675, 7.952924400235938, 7.952785489402339, 7.953619170738697, 7.957326652087624, 7.957307139623314, 7.957744158787907, 7.959158735399503, 7.9596871804017315, 7.9593320554826805, 7.956277124989467, 7.9526359010098195, 7.949874552579299, 7.95022347839849, 7.94767139397099], "overall_sma_10": [7.54, 7.545, 7.546666666666667, 7.54625, 7.545, 7.5441666666666665, 7.544985714285715, 7.5474875, 7.55221111111111, 7.55749, 7.563489999999999, 7.56849, 7.57385, 7.57835, 7.582350000000001, 7.58635, 7.58836, 7.58836, 7.583360000000001, 7.574859999999999, 7.565360000000001, 7.55686, 7.547999999999999, 7.5405299999999995, 7.534529999999999, 7.528029999999999, 7.524030000000001, 7.523529999999999, 7.5275300000000005, 7.5325299999999995, 7.53853, 7.544029999999999, 7.549529999999999, 7.556, 7.5605, 7.565, 7.5685, 7.5695, 7.567, 7.5655, 7.564490000000001, 7.56349, 7.5624899999999995, 7.5624899999999995, 7.564489999999999, 7.567489999999999, 7.56999, 7.568990000000001, 7.569489999999999, 7.568990000000001, 7.5665, 7.564, 7.5615, 7.5575, 7.553, 7.5485, 7.544499999999999, 7.544499999999999, 7.545500000000001, 7.546989999999999, 7.549489999999999, 7.551489999999999, 7.553489999999999, 7.554989999999999, 7.5559899999999995, 7.555490000000001, 7.5544899999999995, 7.549989999999999, 7.544490000000001, 7.539499999999999, 7.534000000000001, 7.5295000000000005, 7.524500000000001, 7.519499999999999, 7.516, 7.510499999999999, 7.506, 7.4975, 7.493, 7.4895, 7.48842, 7.48642, 7.4869200000000005, 7.48442, 7.48092, 7.47742, 7.47442, 7.4789200000000005, 7.47842, 7.475410000000001, 7.4709900000000005, 7.46899, 7.46349, 7.462480000000001, 7.46148, 7.46448, 7.464479999999999, 7.46348, 7.462979999999999, 7.46449, 7.46649, 7.465990000000001, 7.46799, 7.468500000000001, 7.467999999999999, 7.466499999999999, 7.466500000000001, 7.465999999999999, 7.466499999999999, 7.466500000000001, 7.466499999999999, 7.4655000000000005, 7.4655000000000005, 7.4655000000000005, 7.466500000000001, 7.467999999999999, 7.469999999999999, 7.472500000000001, 7.474500000000001, 7.4765, 7.478500000000001, 7.4815, 7.482000000000001, 7.483000000000001, 7.4815, 7.4825, 7.483000000000001, 7.483, 7.483499999999999, 7.483, 7.483, 7.484489999999999, 7.485989999999999, 7.4869900000000005, 7.489990000000001, 7.489990000000001, 7.490489999999999, 7.490989999999999, 7.4934899999999995, 7.497490000000001, 7.500490000000001, 7.5015, 7.5025, 7.4985, 7.4959999999999996, 7.494, 7.4925, 7.491000000000001, 7.487, 7.4815, 7.475999999999999, 7.47153, 7.467529999999999, 7.4685299999999994, 7.4665300000000006, 7.469030000000001, 7.4685299999999994, 7.47153, 7.47463, 7.47913, 7.4856300000000005, 7.495100000000001, 7.5021, 7.5100999999999996, 7.5181, 7.5241, 7.5301, 7.5351, 7.5409999999999995, 7.547, 7.5545, 7.5595, 7.5680000000000005, 7.575, 7.588000000000001, 7.595000000000001, 7.605500000000001, 7.613079999999999, 7.62133, 7.628830000000001, 7.633830000000001, 7.640829999999999, 7.651329999999999, 7.66533, 7.674580000000001, 7.68558, 7.69708, 7.708, 7.715249999999999, 7.72425, 7.733250000000001, 7.73775, 7.736750000000001, 7.72975, 7.724500000000001, 7.7204999999999995, 7.715000000000001, 7.711, 7.708500000000001, 7.706, 7.7035, 7.702500000000001, 7.702500000000001, 7.7035, 7.7035, 7.7045, 7.703999999999999, 7.703500000000001, 7.7035, 7.702000000000001, 7.6975, 7.6955, 7.6935, 7.6930000000000005, 7.6930000000000005, 7.693, 7.6965, 7.700889999999999, 7.702389999999999, 7.7053899999999995, 7.710390000000001, 7.712390000000001, 7.714389999999999, 7.717389999999999, 7.71939, 7.71939, 7.71789, 7.7170000000000005, 7.719000000000001, 7.718999999999999, 7.719499999999999, 7.720999999999999, 7.7219999999999995, 7.724000000000001, 7.741080000000001, 7.7610800000000015, 7.78258, 7.801080000000001, 7.81408, 7.83158, 7.847580000000001, 7.8625799999999995, 7.87808, 7.893079999999999, 7.8925, 7.8855, 7.877, 7.871499999999999, 7.866919999999999, 7.85775, 7.855239999999999, 7.85374, 7.852739999999999, 7.85074, 7.84824, 7.850240000000001, 7.85124, 7.85224, 7.857820000000001, 7.863989999999999, 7.864500000000001, 7.865, 7.8655, 7.867, 7.87033, 7.87333, 7.87633, 7.87783, 7.875829999999999, 7.875330000000001, 7.875829999999999, 7.87533, 7.874579999999999, 7.87158, 7.868250000000001, 7.863749999999999, 7.861250000000001, 7.858750000000001, 7.85925, 7.85825, 7.856750000000001, 7.8557500000000005, 7.8545, 7.854140000000001, 7.8551400000000005, 7.85724, 7.85774, 7.86024, 7.864490000000001, 7.8684899999999995, 7.87299, 7.87949, 7.8874900000000014, 7.897850000000001, 7.911849999999999, 7.927249999999999, 7.941249999999999, 7.952749999999999, 7.964499999999999, 7.975, 7.984999999999999, 7.9935, 8.0015, 8.007, 8.007000000000001, 8.007000000000001, 8.010000000000002, 8.0155, 8.017, 8.021, 8.025500000000001, 8.034, 8.0365, 8.0495, 8.075479999999999, 8.099979999999999, 8.11848, 8.13298, 8.152980000000001, 8.169979999999999, 8.184479999999999, 8.19648, 8.21348, 8.22198, 8.2155, 8.211110000000001, 8.211110000000001, 8.213, 8.213, 8.2155, 8.222, 8.224, 8.227, 8.228, 8.231, 8.23439, 8.238389999999999, 8.243, 8.247, 8.250499999999999, 8.252, 8.2575, 8.2625, 8.2645, 8.261, 8.255, 8.2515, 8.248999999999999, 8.246, 8.242249999999999, 8.23875, 8.23425, 8.226750000000001, 8.222249999999999, 8.22325, 8.224749999999998, 8.224250000000001, 8.222750000000001, 8.22125, 8.2205, 8.221, 8.22, 8.221, 8.2225, 8.224, 8.225, 8.221, 8.2165, 8.2125, 8.209, 8.2025, 8.196, 8.1875, 8.178500000000001, 8.169999999999998, 8.1625, 8.1555, 8.149000000000001, 8.14, 8.134, 8.131, 8.128499999999999, 8.129000000000001, 8.129999999999999, 8.1315, 8.1345, 8.1375, 8.1405, 8.1465, 8.14835, 8.14685, 8.14285, 8.13335, 8.12123, 8.109729999999999, 8.09872, 8.090259999999999, 8.08076, 8.070260000000001, 8.061910000000001, 8.05591, 8.052050000000001, 8.05455, 8.05917, 8.05967, 8.05768, 8.05564, 8.05414, 8.05114, 8.04664, 8.03914, 8.0295, 8.014999999999999, 8.003, 7.993499999999999, 7.9815, 7.9738500000000005, 7.966849999999999, 7.96335, 7.95535, 7.95135, 7.94585, 7.94435, 7.94235, 7.94135, 7.94225, 7.9385, 7.937, 7.933, 7.931, 7.9300000000000015, 7.9334999999999996, 7.9355, 7.935499999999999, 7.9385, 7.9426000000000005, 7.9465, 7.946499999999999, 7.949000000000001, 7.9535, 7.955, 7.956999999999999, 7.959649999999999, 7.963150000000001, 7.9636499999999995, 7.963150000000001, 7.9651499999999995, 7.967650000000001, 7.967650000000001, 7.968649999999999, 7.968649999999999, 7.968650000000001, 7.968999999999999, 7.970000000000001, 7.9704999999999995, 7.971500000000001, 7.970909999999999, 7.970909999999999, 7.9714100000000006, 7.970910000000001, 7.971909999999999, 7.972409999999999, 7.971909999999999, 7.969659999999999, 7.96716, 7.964659999999999, 7.96425, 7.96175], "overall_sma_50": [7.54, 7.545, 7.546666666666667, 7.54625, 7.545, 7.5441666666666665, 7.544985714285715, 7.5474875, 7.55221111111111, 7.55749, 7.561354545454545, 7.5645750000000005, 7.567576923076923, 7.569178571428572, 7.5699000000000005, 7.57053125, 7.5705, 7.570194444444444, 7.568605263157895, 7.566174999999999, 7.563261904761904, 7.561068181818182, 7.559065217391304, 7.557241666666666, 7.555752, 7.554184615384615, 7.553288888888888, 7.553528571428571, 7.554441379310345, 7.5549599999999995, 7.555283870967742, 7.5557437499999995, 7.556175757575758, 7.556876470588236, 7.5571085714285715, 7.55718888888889, 7.5574, 7.557731578947369, 7.557661538461539, 7.557595000000001, 7.557529268292683, 7.557588095238096, 7.557644186046511, 7.5581522727272725, 7.558748888888889, 7.5594282608695655, 7.560078723404255, 7.560077083333333, 7.560075510204081, 7.559874, 7.559674, 7.559374, 7.559074000000001, 7.558973999999999, 7.558973999999999, 7.559074000000001, 7.559076, 7.558976, 7.558576, 7.557773999999999, 7.5568740000000005, 7.555974, 7.555002000000001, 7.554302, 7.553702, 7.5529020000000004, 7.552302, 7.551302, 7.550802, 7.5507019999999985, 7.550601999999999, 7.550502, 7.550302, 7.550096, 7.549996, 7.549396000000001, 7.548696, 7.546096, 7.543896, 7.542096, 7.54058, 7.5389800000000005, 7.537780000000001, 7.53578, 7.534079999999999, 7.53188, 7.5298799999999995, 7.52798, 7.526179999999999, 7.524077999999999, 7.5218799999999995, 7.52008, 7.51798, 7.515778, 7.513477999999999, 7.511278, 7.508778000000001, 7.506878, 7.504878, 7.503178, 7.501878, 7.500478, 7.4992779999999994, 7.497978000000001, 7.496478, 7.494878, 7.4931779999999995, 7.491178, 7.489077999999999, 7.48708, 7.48528, 7.48328, 7.48168, 7.480079999999999, 7.478579999999999, 7.47738, 7.476279999999999, 7.47568, 7.47508, 7.474480000000001, 7.4741800000000005, 7.473679999999999, 7.47318, 7.47278, 7.47168, 7.47178, 7.47168, 7.472779999999999, 7.47318, 7.47318, 7.473096000000001, 7.473293999999999, 7.472994, 7.473293999999999, 7.4734940000000005, 7.4742939999999995, 7.474894000000001, 7.475194, 7.4761940000000005, 7.477596, 7.4789959999999995, 7.479796, 7.480796000000001, 7.480498, 7.480398, 7.480198000000001, 7.480498, 7.480698, 7.4809980000000005, 7.480998, 7.480898000000001, 7.480903999999999, 7.480704, 7.480504, 7.480104, 7.480703999999999, 7.480904000000001, 7.4818039999999995, 7.4826239999999995, 7.483524000000001, 7.484724, 7.486824, 7.488023999999999, 7.4894240000000005, 7.490424000000001, 7.491923999999999, 7.492924, 7.494324000000001, 7.495924, 7.497623999999999, 7.499924000000001, 7.5024239999999995, 7.505223999999999, 7.507823999999999, 7.511724, 7.514424, 7.517424, 7.520340000000001, 7.523490000000001, 7.52679, 7.53009, 7.533692000000001, 7.538292, 7.543492, 7.548642, 7.553542, 7.558742, 7.5637419999999995, 7.567842, 7.572142, 7.5766420000000005, 7.580942, 7.585141999999999, 7.589742, 7.594342, 7.598841999999999, 7.603241999999999, 7.607742000000001, 7.612142, 7.6170420000000005, 7.622141999999999, 7.627136, 7.632135999999999, 7.636736000000001, 7.641736000000001, 7.645936000000001, 7.650335999999999, 7.654135999999999, 7.657916, 7.661615999999999, 7.664516, 7.667216, 7.670416, 7.673316, 7.676716, 7.679716000000001, 7.683616000000001, 7.687294, 7.690194, 7.693294, 7.695694, 7.697794, 7.699694000000001, 7.701794, 7.702994, 7.704593999999999, 7.706094, 7.7080779999999995, 7.709728, 7.711328, 7.712827999999999, 7.713828000000001, 7.7138279999999995, 7.713528, 7.716294, 7.719694, 7.7231939999999994, 7.726694, 7.729494000000001, 7.732794, 7.735694, 7.7387939999999995, 7.742094, 7.746194, 7.749894, 7.752694, 7.755594000000001, 7.758793999999999, 7.761178, 7.763144, 7.766042, 7.769042, 7.772142, 7.775642, 7.778842, 7.781842, 7.785042, 7.788542, 7.792042, 7.795542, 7.799442, 7.802942000000001, 7.806542, 7.810442, 7.814308, 7.817908, 7.821007999999999, 7.823930000000001, 7.82673, 7.829530000000001, 7.83253, 7.83553, 7.838579999999999, 7.84128, 7.84408, 7.84678, 7.849679999999999, 7.85228, 7.85478, 7.857380000000001, 7.85998, 7.86248, 7.865080000000001, 7.867308, 7.866892, 7.8660120000000004, 7.864712000000001, 7.864112, 7.864862, 7.864762000000001, 7.865062, 7.865862000000001, 7.866962000000001, 7.868262, 7.870762, 7.874362, 7.877561999999999, 7.880362, 7.884378000000001, 7.888212000000001, 7.891014, 7.893814000000001, 7.896714, 7.899514, 7.902514, 7.905714, 7.909314, 7.913014, 7.916214, 7.919614, 7.923214000000001, 7.927614, 7.9309140000000005, 7.936014, 7.943543999999999, 7.951044, 7.957744, 7.964044, 7.971644, 7.978543999999999, 7.984944, 7.991844000000001, 7.998694, 8.006094000000001, 8.012993999999999, 8.020516, 8.027716, 8.034894, 8.042394, 8.049994, 8.057994, 8.065494000000001, 8.073193999999999, 8.080866, 8.088166, 8.095946, 8.103845999999999, 8.111445999999999, 8.118896000000001, 8.126396, 8.133796, 8.141096, 8.148195999999999, 8.154195999999999, 8.157996, 8.161496000000001, 8.165896, 8.170696, 8.175196, 8.179846, 8.184546, 8.189245999999999, 8.193246, 8.197246, 8.201246, 8.205046000000001, 8.208746, 8.212146, 8.216046, 8.219746, 8.223646, 8.226446, 8.230146, 8.231846, 8.23095, 8.23005, 8.22925, 8.22885, 8.22795, 8.22755, 8.22725, 8.22635, 8.22495, 8.223149999999999, 8.22185, 8.220328, 8.218128, 8.216050000000001, 8.21335, 8.21125, 8.20905, 8.207249999999998, 8.205350000000001, 8.20355, 8.20195, 8.20035, 8.197949999999999, 8.19555, 8.193249999999999, 8.19082, 8.18802, 8.18432, 8.17952, 8.174896, 8.171695999999999, 8.169094, 8.165702, 8.161902, 8.158102, 8.154752, 8.151452, 8.14788, 8.14508, 8.142280000000001, 8.13898, 8.13568, 8.13198, 8.12818, 8.12408, 8.11998, 8.115079999999999, 8.10978, 8.10388, 8.098379999999999, 8.092880000000001, 8.08698, 8.082550000000001, 8.07825, 8.074250000000001, 8.06925, 8.06485, 8.059750000000001, 8.05525, 8.05115, 8.04715, 8.04293, 8.039150000000001, 8.03585, 8.03285, 8.02865, 8.024650000000001, 8.02075, 8.01655, 8.01225, 8.00855, 8.00455, 8.00095, 7.997049999999999, 7.99335, 7.98968, 7.986280000000001, 7.98358, 7.98181, 7.980634, 7.979334, 7.977435999999999, 7.975928, 7.9744280000000005, 7.972828, 7.9710280000000004, 7.968827999999999, 7.966900000000001, 7.964700000000001, 7.9628, 7.9615, 7.9601999999999995, 7.958982000000001, 7.957782, 7.956882, 7.955881999999999, 7.955382000000001, 7.955482, 7.956082, 7.956132, 7.956232, 7.9568319999999995, 7.957062, 7.956762], "overall_sma_200": [7.54, 7.545, 7.546666666666667, 7.54625, 7.545, 7.5441666666666665, 7.544985714285715, 7.5474875, 7.55221111111111, 7.55749, 7.561354545454545, 7.5645750000000005, 7.567576923076923, 7.569178571428572, 7.5699000000000005, 7.57053125, 7.5705, 7.570194444444444, 7.568605263157895, 7.566174999999999, 7.563261904761904, 7.561068181818182, 7.559065217391304, 7.557241666666666, 7.555752, 7.554184615384615, 7.553288888888888, 7.553528571428571, 7.554441379310345, 7.5549599999999995, 7.555283870967742, 7.5557437499999995, 7.556175757575758, 7.556876470588236, 7.5571085714285715, 7.55718888888889, 7.5574, 7.557731578947369, 7.557661538461539, 7.557595000000001, 7.557529268292683, 7.557588095238096, 7.557644186046511, 7.5581522727272725, 7.558748888888889, 7.5594282608695655, 7.560078723404255, 7.560077083333333, 7.560075510204081, 7.559874, 7.559288235294118, 7.558821153846154, 7.558371698113207, 7.558031481481481, 7.5577036363636365, 7.557476785714286, 7.557345614035088, 7.557391379310345, 7.557605084745763, 7.5577266666666665, 7.557681967213115, 7.557638709677419, 7.557596825396826, 7.55755625, 7.557440000000001, 7.557175757575758, 7.556919402985074, 7.5563029411764715, 7.5557043478260875, 7.555122857142858, 7.5543464788732395, 7.553730555555556, 7.5530630136986305, 7.552413513513514, 7.551914666666667, 7.551034210526316, 7.550306493506493, 7.548764102564102, 7.5477670886075945, 7.54692, 7.546207407407407, 7.545521951219512, 7.545093975903614, 7.544319047619048, 7.543562352941176, 7.542474418604651, 7.541583908045977, 7.540827272727273, 7.539975280898877, 7.538974444444444, 7.537941758241759, 7.537203260869565, 7.536319354838709, 7.535612765957446, 7.534922105263157, 7.53435, 7.533635051546392, 7.532934693877552, 7.53219797979798, 7.531526, 7.530867326732674, 7.530221568627451, 7.529685436893204, 7.529159615384615, 7.528548571428572, 7.527949056603773, 7.527360747663551, 7.526737037037037, 7.526170642201834, 7.525614545454546, 7.5250684684684686, 7.524442857142858, 7.5240053097345125, 7.523575438596491, 7.523153043478261, 7.522781034482759, 7.52245811965812, 7.522140677966102, 7.521828571428571, 7.521521666666667, 7.5212198347107435, 7.520922950819672, 7.520590243902439, 7.520303225806452, 7.519820800000001, 7.519584126984126, 7.519351181102362, 7.5190828125, 7.518857364341085, 7.518558461538461, 7.518302290076336, 7.518162878787879, 7.517988721804511, 7.517817164179105, 7.517611111111112, 7.517408088235293, 7.5172445255474445, 7.5170471014492755, 7.51703237410072, 7.517053571428572, 7.517039007092198, 7.516989436619718, 7.5169055944055945, 7.516475694444444, 7.516120689655173, 7.515804794520547, 7.515561224489796, 7.515287162162163, 7.515016778523489, 7.514683333333334, 7.5143211920529795, 7.513998684210526, 7.513678431372548, 7.513362337662338, 7.512921290322581, 7.5128064102564105, 7.512565605095541, 7.512517721518987, 7.512476729559748, 7.512461249999999, 7.512539130434783, 7.512832098765432, 7.51296809815951, 7.513163414634146, 7.513235151515151, 7.513486746987953, 7.513615568862275, 7.513861904761905, 7.5141644970414205, 7.514492941176471, 7.51499298245614, 7.515545348837209, 7.516149132947977, 7.51671724137931, 7.517507428571428, 7.518118181818181, 7.518806779661017, 7.51943595505618, 7.520151396648044, 7.520845, 7.521558563535912, 7.522429120879122, 7.52353606557377, 7.524794021739131, 7.5259978378378385, 7.527121505376344, 7.528340106951872, 7.529465957446809, 7.530474074074075, 7.531550526315789, 7.532641884816754, 7.5336437499999995, 7.5345834196891195, 7.535358762886598, 7.536177435897436, 7.536987755102041, 7.537815228426395, 7.538634343434343, 7.539420100502512, 7.540273, 7.541148000000001, 7.5419730000000005, 7.5427979999999994, 7.543548, 7.544323, 7.545147999999999, 7.5458735, 7.546523500000001, 7.5470485, 7.5474985, 7.5478485, 7.5483235, 7.5487805, 7.5492805, 7.5498555, 7.5504805, 7.551280500000001, 7.55215, 7.553, 7.554025, 7.5550999999999995, 7.5561, 7.557099999999999, 7.558123499999999, 7.5590985, 7.560048500000001, 7.5609735, 7.561823499999999, 7.5625735, 7.563348500000001, 7.5641485, 7.564948500000001, 7.565723499999999, 7.5665235, 7.568127499999999, 7.5698525, 7.5716775, 7.573402499999999, 7.5749275, 7.5766525, 7.578303, 7.579903000000001, 7.5815030000000005, 7.583053, 7.584527999999999, 7.5857529999999995, 7.587028, 7.588528, 7.589798999999999, 7.5910905, 7.59274, 7.59439, 7.596065000000001, 7.597714999999999, 7.59929, 7.600840000000001, 7.602365, 7.603915, 7.605415000000001, 7.606940499999999, 7.608490499999999, 7.610065500000001, 7.6116655, 7.6133155, 7.615006999999999, 7.616732, 7.618457000000001, 7.620307, 7.621982, 7.623732, 7.625582, 7.627357, 7.629169500000001, 7.6309195, 7.6326195, 7.6343945, 7.636219500000001, 7.6383695, 7.6402944999999995, 7.6421695, 7.6439985, 7.6458235000000005, 7.6475485, 7.6494055, 7.6513305, 7.6533855, 7.6553854999999995, 7.6574355, 7.659598, 7.661823500000001, 7.6640985, 7.666348499999999, 7.6687485, 7.671174, 7.673849000000001, 7.676524, 7.6792240000000005, 7.6818990000000005, 7.684674, 7.687349, 7.690023999999999, 7.692724000000001, 7.695423999999999, 7.698099, 7.700799000000001, 7.703548999999999, 7.706399, 7.709374, 7.712199000000001, 7.7150739999999995, 7.717974000000001, 7.7211490000000005, 7.723973999999999, 7.727299, 7.731248000000001, 7.735148000000001, 7.738823, 7.742398000000001, 7.746123, 7.749748, 7.753272999999999, 7.756898, 7.760548, 7.764248, 7.7679480000000005, 7.7715785, 7.775228500000001, 7.778897999999999, 7.782597999999999, 7.786373000000001, 7.790223, 7.7938735, 7.7975985, 7.801298500000001, 7.804998499999999, 7.808798499999999, 7.8126235, 7.8164985, 7.8202735, 7.824023499999999, 7.8277985, 7.831673500000001, 7.8355985, 7.839598500000001, 7.8432485, 7.846848500000001, 7.8505735, 7.854398499999999, 7.8582235, 7.862061, 7.8659360000000005, 7.8698095, 7.8735595, 7.877284499999999, 7.881084500000001, 7.8846345, 7.8883595, 7.8919595000000005, 7.8955545, 7.8991295, 7.9027045, 7.9060545, 7.9095045, 7.912904500000001, 7.916379500000001, 7.9196795, 7.9229045000000005, 7.926029499999999, 7.9291295, 7.9322295, 7.935104500000001, 7.9378795, 7.9404795, 7.9430795, 7.9454795, 7.9480545000000005, 7.950404499999999, 7.9528255, 7.955063, 7.957488000000001, 7.959963, 7.962262999999999, 7.964363, 7.966313, 7.9683255, 7.970500500000001, 7.972425499999999, 7.9744505, 7.9766255, 7.978693, 7.980643, 7.982518, 7.984193, 7.985887, 7.987587000000001, 7.9894115, 7.991188500000001, 7.9929385, 7.9947135000000005, 7.996488500000001, 7.998263499999999, 7.9999955, 8.0017955, 8.0036705, 8.005395499999999, 8.0070705, 8.008770499999999, 8.0104705, 8.012095500000001, 8.0137205, 8.0153455, 8.0166955, 8.017870499999999, 8.0191705, 8.0204205, 8.0214955, 8.022637999999999, 8.0237685, 8.0251435, 8.0262185, 8.027393499999999, 8.028368500000001, 8.0293685, 8.030418500000001, 8.031518499999999, 8.032638500000001, 8.0336685, 8.0347685, 8.0358435, 8.036818499999999, 8.0379185, 8.0389935, 8.040043500000001, 8.0409935, 8.041389500000001, 8.041714500000001, 8.0418645, 8.042039500000001, 8.042589499999998, 8.0429145, 8.0432895, 8.0437145, 8.044122000000002, 8.044497, 8.044947, 8.045597, 8.046272, 8.046847, 8.047626000000001, 8.0484595, 8.048960000000001, 8.04946, 8.049935, 8.050460000000001, 8.05106, 8.05166, 8.0522555, 8.0527805, 8.0533055, 8.053805500000001, 8.054330499999999, 8.0548305, 8.0552555, 8.055593, 8.055901500000001, 8.056226500000001, 8.0566515, 8.0569765], "overall_ema_10": [7.54, 7.541818181818182, 7.543305785123967, 7.543613824192336, 7.542956765248275, 7.54241917156677, 7.543779322190993, 7.547637627247175, 7.555339876838597, 7.56436899014067, 7.570847355569638, 7.576147836375158, 7.581139138852402, 7.582750204515601, 7.582250167330946, 7.581841045998046, 7.5796881285438555, 7.577017559717699, 7.570287094314481, 7.561143986257302, 7.550935988755974, 7.544402172618524, 7.539056323051518, 7.5347369915876055, 7.532057538571677, 7.5289561679222805, 7.529145955572774, 7.534755781832269, 7.54298200331731, 7.547894366350526, 7.551004481559522, 7.554458212185063, 7.557283991787779, 7.561414175099091, 7.562066143262893, 7.561690480851457, 7.562292211605737, 7.56369362767742, 7.562112968099706, 7.560819701172486, 7.5597433918683965, 7.559790047892324, 7.55982822100281, 7.5634958171841165, 7.567405668605185, 7.571513728858787, 7.57487486906628, 7.572170347417865, 7.5699575569782525, 7.566328910254934, 7.559723653844945, 7.555228444054955, 7.551550545135872, 7.549450446020259, 7.547732183107485, 7.547235422542487, 7.547738072989307, 7.549967514263978, 7.5536097843978, 7.5556625508709265, 7.555542087076212, 7.555443525789627, 7.555362884736967, 7.555296905693881, 7.554333831931357, 7.55172768067111, 7.549595375094545, 7.543305306895536, 7.538158887459983, 7.533948180649077, 7.527775784167426, 7.5245438234097115, 7.520990400971582, 7.518083055340385, 7.517522499823951, 7.511609318037777, 7.5085894420309085, 7.494300452570743, 7.489882188466971, 7.488085426927522, 7.488288076577064, 7.488599335381233, 7.492490365311917, 7.490219389800659, 7.4883613189278115, 7.481386533668209, 7.478407163910353, 7.477787679563016, 7.475462646915195, 7.470814892930614, 7.466121276034138, 7.466826498573385, 7.464676226105497, 7.465626003177224, 7.4664212753268195, 7.468890134358307, 7.46818283720225, 7.467604139529113, 7.466221568705638, 7.465999465304613, 7.4658177443401375, 7.4656690635510214, 7.4673655974508355, 7.4687536706415925, 7.468071185070394, 7.467512787784868, 7.467055917278528, 7.465773023227886, 7.465632473550088, 7.465517478359163, 7.465423391384769, 7.463528229314811, 7.465614005803027, 7.467320550202476, 7.468716813802026, 7.470768302201658, 7.473355883619538, 7.475472995688713, 7.477205178290765, 7.478622418601534, 7.479781978855801, 7.480730709972928, 7.4805978536142135, 7.481398243866175, 7.477507654072324, 7.479778989695538, 7.481637355205439, 7.482248745168087, 7.483658064228434, 7.482992961641446, 7.483357877706638, 7.4863655363054304, 7.487935438795352, 7.489219904468925, 7.48936174002003, 7.489477787289115, 7.490481825963821, 7.490394221243125, 7.49486799919892, 7.4994374538900255, 7.502267007728202, 7.503673006323074, 7.503914277900696, 7.495020772827842, 7.489562450495507, 7.486005641314505, 7.484913706530049, 7.483111214433676, 7.481636448173008, 7.478611639414279, 7.475227704975318, 7.473422667707078, 7.471891273578518, 7.47063831474606, 7.4659768029740485, 7.471253747887857, 7.47193488463552, 7.477946723792697, 7.483047319466752, 7.4879478068364325, 7.494684569229808, 7.506560102097115, 7.511730992624912, 7.517779903056746, 7.519092647955519, 7.525621257418152, 7.527326483342124, 7.532358031825373, 7.538292935129849, 7.54405785601533, 7.554229154921633, 7.564369308572245, 7.574483979740927, 7.58185052887894, 7.595150432719132, 7.600577626770199, 7.607745330993799, 7.611937088994926, 7.61840307281403, 7.623238877756933, 7.628104536346582, 7.637540075192658, 7.653441879703083, 7.67190699248434, 7.685651175669005, 7.6946236891837305, 7.705601200241234, 7.7118555274701, 7.713336340657354, 7.717275187810562, 7.7214069718450045, 7.722060249691366, 7.720776567929299, 7.7142717373966985, 7.710767785142753, 7.707900915116798, 7.706464385095562, 7.705289042350914, 7.703418307378021, 7.704614978763836, 7.706503164443138, 7.708048043635294, 7.709312035701604, 7.706709847392221, 7.704580784229999, 7.70465700527909, 7.702901186137437, 7.701464606839721, 7.700289223777953, 7.6993275467274165, 7.693995265504249, 7.694177944503476, 7.694327409139207, 7.693540607477533, 7.693805951572527, 7.695841233104794, 7.70205191799483, 7.708751569268497, 7.708978556674223, 7.711891546369818, 7.713365810666215, 7.713662935999629, 7.713906038545151, 7.715014031536941, 7.715011480348405, 7.7131912111941485, 7.713520081886122, 7.716516430634099, 7.718967988700626, 7.720064718027785, 7.720962042022732, 7.722605307109507, 7.723040705816869, 7.726124213850165, 7.755156174968316, 7.782400506792258, 7.809236778284575, 7.828466454960107, 7.834199826785541, 7.846163494642715, 7.853224677434948, 7.85809291790132, 7.862076023737443, 7.8671531103306345, 7.869488908452337, 7.863218197824639, 7.859905798220158, 7.859922925816493, 7.85160966657713, 7.843735181744925, 7.846674239609483, 7.850006196044122, 7.853641433127008, 7.856615718013005, 7.856321951101549, 7.856081596355812, 7.855884942472937, 7.8584513165687655, 7.860551077192626, 7.862269063157602, 7.862765597128947, 7.864080943105501, 7.866066226177227, 7.86950873050864, 7.8729253249616145, 7.875120720423139, 7.876916953073477, 7.878386597969207, 7.873225398338441, 7.871729871367815, 7.871415349300939, 7.870248922155314, 7.869749118127075, 7.867067460285789, 7.864873376597464, 7.860350944488833, 7.860287136399954, 7.860234929781781, 7.859283124366911, 7.858504374482017, 7.857867215485285, 7.857345903578869, 7.856919375655439, 7.8559158528089945, 7.857567515934631, 7.8581916039465165, 7.859429494138059, 7.864078677022047, 7.870155281199857, 7.874672502799882, 7.879277502290813, 7.8866815927833915, 7.895466757731865, 7.906290983598798, 7.924238077489925, 7.940740245219029, 7.9524238369973865, 7.9610740484524065, 7.970878766915606, 7.9761735365673125, 7.980505620827801, 7.984959144313654, 7.990421118074808, 7.993980914788478, 7.9959843848269365, 7.999441769403857, 8.00590690223952, 8.014832920014152, 8.01759057092067, 8.021665012571455, 8.025907737558462, 8.037560876184196, 8.038004353241615, 8.056549016288594, 8.09441283150885, 8.12451958941633, 8.141879664067906, 8.15244699787374, 8.166547543714879, 8.174447990312173, 8.177275628437231, 8.183225514175916, 8.188093602507568, 8.194803856597101, 8.195748609943083, 8.199448862680704, 8.203185433102394, 8.206042627083777, 8.210398513068544, 8.214871510692445, 8.222167599657455, 8.223591672447009, 8.226575004729371, 8.228106822051304, 8.228451036223793, 8.232369029637649, 8.237392842430802, 8.242412325625201, 8.247428266420618, 8.251532217980506, 8.254889996529505, 8.260364542615049, 8.265752807594131, 8.263797751667925, 8.251289069546482, 8.240145602356211, 8.237391856473263, 8.237866064387214, 8.238254052680448, 8.237207861284002, 8.236806431959637, 8.23738708069425, 8.233316702386203, 8.229077301952348, 8.224699610688283, 8.221117863290413, 8.220914615419428, 8.221657412615896, 8.222265155776642, 8.222762400180889, 8.22589650923891, 8.226642598468198, 8.226343944201252, 8.226099590710115, 8.224990574217367, 8.223174106177845, 8.215324268690964, 8.208901674383515, 8.204555915404693, 8.201909385331112, 8.197016769816363, 8.191195538940661, 8.181887259133267, 8.173362302927218, 8.166387338758632, 8.161589640802516, 8.15220970611115, 8.14544430500003, 8.136272613181843, 8.135132138057871, 8.136926294774621, 8.137485150270145, 8.138851486584663, 8.139969398114724, 8.141793143912047, 8.146921663200764, 8.145663178982444, 8.145542600985635, 8.147262128079156, 8.147487195701126, 8.144307705573649, 8.136251759105711, 8.12056962108649, 8.10297514452531, 8.09061602733889, 8.085031295095455, 8.07964378689628, 8.074254007460592, 8.069844187922303, 8.068963426481885, 8.069151894394269, 8.067742459049855, 8.069062011949882, 8.069232555231721, 8.06391754518959, 8.059568900609664, 8.055101827771542, 8.051446949994897, 8.045729322723098, 8.041051264046171, 8.032678306946867, 8.020373160229255, 8.003941676551209, 7.994134098996443, 7.985200626451634, 7.973345967096792, 7.970646700351921, 7.969620027560662, 7.972416386185996, 7.966522497788542, 7.964427498190625, 7.954531589428694, 7.947344027714386, 7.944190568129951, 7.942519555742686, 7.9400614546985615, 7.936595735662459, 7.93903287463292, 7.940117806517843, 7.936460023514599, 7.938012746511943, 7.939283156237044, 7.938504400557581, 7.936958145910747, 7.942056664836065, 7.947137271229508, 7.949475949187779, 7.949571231153636, 7.953285552762066, 7.955415452259872, 7.95624900639444, 7.957840096140905, 7.9585055332061945, 7.959686345350522, 7.96156155528679, 7.962186727052828, 7.965425503952313, 7.967166321415529, 7.967681535703614, 7.969012165575684, 7.967373590016468, 7.966942028195292, 7.966588932159784, 7.968118217221641, 7.96936945045407, 7.970393186735148, 7.971067152783302, 7.971782215913611, 7.972367267565681, 7.971936855281012, 7.971584699775373, 7.971296572543486, 7.969242650262852, 7.966198532033243, 7.963253344390834, 7.960843645410682, 7.962508437154194, 7.960234175853431], "overall_ema_50": [7.54, 7.540392156862745, 7.54076893502499, 7.540934859141657, 7.540898197998848, 7.540862974547913, 7.541217367702897, 7.542150019949843, 7.544026489755732, 7.546417607804527, 7.5485188780867025, 7.550537745612714, 7.552618618333784, 7.554084554869714, 7.555100846835607, 7.556077284214603, 7.556623273068933, 7.556951772164269, 7.556286996785278, 7.554863977303503, 7.5529085272131695, 7.551421918302849, 7.549993607781169, 7.548633074142693, 7.5475102084900385, 7.546235298353174, 7.545598619986383, 7.546163379986917, 7.54749030626194, 7.548373039349707, 7.549025077022268, 7.549847623021395, 7.550637912314674, 7.551789366733706, 7.552307430783365, 7.5526091001644104, 7.553095017805022, 7.553757958283257, 7.55380666580156, 7.553853463221107, 7.5538945038791026, 7.5541339350995305, 7.5543639768603335, 7.555369311101105, 7.556531298901062, 7.557843796983374, 7.559104824552653, 7.559139929472158, 7.559173657728152, 7.558813906444695, 7.557683949329217, 7.556794382688856, 7.5559397010147835, 7.555314614700479, 7.554714041574971, 7.554333098768109, 7.554163173326223, 7.554392068489901, 7.5550041442353955, 7.5553922170104775, 7.555376835951243, 7.555362058070802, 7.555347859715084, 7.55533421815763, 7.555125033131841, 7.554531894577651, 7.55396201635892, 7.552434094148767, 7.550966090456659, 7.54955565553679, 7.547612296496132, 7.546137304476676, 7.54452407685014, 7.542974113052095, 7.541877089010836, 7.53964661493198, 7.537895767287589, 7.533664560727291, 7.531167911287006, 7.5291613265306525, 7.527594215686313, 7.526119932718222, 7.525487778493979, 7.523703944043234, 7.521990063884676, 7.519166924124493, 7.517042731021572, 7.5153939964717065, 7.513417761315954, 7.5109268687153286, 7.508341501314728, 7.506837913027876, 7.50480505369345, 7.503436228058413, 7.502125003428671, 7.5012573562353895, 7.499835499128119, 7.498469401123096, 7.4969607971574845, 7.495707432563074, 7.494503219521385, 7.4933462305205465, 7.492626770500133, 7.4919355245981665, 7.490879229515886, 7.489864357770165, 7.488889284916434, 7.4877563717824565, 7.48686396504589, 7.486006554651934, 7.485182768194996, 7.4839991302265645, 7.483646223158856, 7.483307155583999, 7.482981384776783, 7.4828644677267135, 7.4829482140903725, 7.483028676282908, 7.483105983095344, 7.483180258268076, 7.483251620688937, 7.483320184583489, 7.483189981266489, 7.4832609623932935, 7.482348767789635, 7.4826488161116105, 7.482937097832724, 7.483017995956931, 7.483291800037052, 7.483162709839521, 7.4832347604340494, 7.483888299240558, 7.484324052211517, 7.484742716830674, 7.484948884798099, 7.485146967747194, 7.485533361168873, 7.485708523475976, 7.48685720882986, 7.4881569261306495, 7.489209595694154, 7.4900249056669335, 7.49061216426823, 7.48921560880673, 7.48826597708882, 7.487549664261808, 7.487253598996639, 7.486773065702653, 7.486311376851569, 7.485475636582881, 7.484476592011004, 7.483724568794886, 7.482990271979401, 7.482284771117464, 7.480822623230505, 7.481378598790093, 7.48112845766107, 7.482064596576322, 7.483003239847839, 7.484061936324395, 7.4856673505861835, 7.48858235644555, 7.490402656192783, 7.492543728498949, 7.493816523459774, 7.496215875480959, 7.49773682154053, 7.499982436382077, 7.502532144759251, 7.505177943003987, 7.508896455043046, 7.512861299943319, 7.517062817592601, 7.5209034914125, 7.526162178023774, 7.530038171042449, 7.5343503996290195, 7.53813273689847, 7.542421649176962, 7.546444329601395, 7.550505336283694, 7.555583558390215, 7.562227340414129, 7.5697870525547515, 7.576756187748683, 7.582961827444813, 7.589708422446977, 7.5956022098019975, 7.600480554515645, 7.605755826887581, 7.611020304264539, 7.615490096254165, 7.619392445420669, 7.62196529069829, 7.624829396945416, 7.627581185300498, 7.630421138818125, 7.633149721609572, 7.635575222722922, 7.638493841439671, 7.641494082951842, 7.6443766679341225, 7.647146210368079, 7.649022829569331, 7.65082585586073, 7.652950332101486, 7.654599338685741, 7.656183678345124, 7.657705887037472, 7.659168401271296, 7.659593169848892, 7.660981672992073, 7.6623157250316, 7.663401382873498, 7.664640544329439, 7.666223268081225, 7.668724316391765, 7.671476303984245, 7.6729870371613345, 7.675026761194223, 7.676790417617979, 7.678288832613353, 7.679728486236359, 7.681307761285914, 7.682629025549212, 7.683506318664929, 7.684741364991795, 7.686516213423489, 7.6882214599559004, 7.689663755643904, 7.691049490716693, 7.692576961668979, 7.6938484533682345, 7.69565831794203, 7.703114854493323, 7.711031919022996, 7.719618902590721, 7.727280906410693, 7.7324855767475285, 7.739054769816253, 7.744778112176401, 7.750080931306738, 7.755175796745689, 7.760463020402722, 7.765150745092811, 7.76788993155976, 7.770913855812319, 7.77440743009419, 7.775967923031672, 7.777235847618665, 7.7804775790846, 7.783792183826381, 7.787172882499856, 7.790421004754764, 7.792953514372224, 7.795386709887039, 7.7977244859698995, 7.800558819853433, 7.803282003388593, 7.805898395412569, 7.80821610539639, 7.810639003223983, 7.813162963881866, 7.815980102553166, 7.818816176962845, 7.821411621003518, 7.823905282924949, 7.8263011541827945, 7.82723052068543, 7.828711676736982, 7.830330826668866, 7.831690402093616, 7.833094700050729, 7.833953731421289, 7.834779075287121, 7.834983817432724, 7.83596484420007, 7.836907399329479, 7.837616913081264, 7.838298602764351, 7.83895355951869, 7.839582831694427, 7.84018742652994, 7.840627135293472, 7.8415829339094145, 7.842344387481595, 7.843232842874474, 7.844870770604887, 7.846934661953715, 7.848819577171216, 7.850826652576266, 7.853539332867394, 7.856733868833379, 7.8605874426046185, 7.866250680149536, 7.872083986810338, 7.877296379484443, 7.882108286171328, 7.8873197259293155, 7.891738560206598, 7.895984106865162, 7.900259239929275, 7.904758877579107, 7.908885980419143, 7.912655157657609, 7.916668680886723, 7.921309124773519, 7.926551904194165, 7.930608692264982, 7.934898547470277, 7.93921625149105, 7.945129339667872, 7.9488497577201125, 7.956345845652657, 7.9684420869996115, 7.979875730646686, 7.989292368660542, 7.997555413026795, 8.006670887025745, 8.014644577730618, 8.021521260956868, 8.028912584056599, 8.036014051348497, 8.043425265021105, 8.049565450706552, 8.05609621734551, 8.062523816665296, 8.068656216011755, 8.07498342322698, 8.081258583100432, 8.088071971998454, 8.093637777018124, 8.099377472037022, 8.104696002545374, 8.109609884798497, 8.11511537951228, 8.120797129335328, 8.126452143871198, 8.132081471562524, 8.13749004130517, 8.142686510273595, 8.148267431439336, 8.153825571382892, 8.157793196034543, 8.15925228638613, 8.16045807907687, 8.162989134799346, 8.166009168728783, 8.168910769955104, 8.171404465250983, 8.17389840779016, 8.176490627092507, 8.178000798579076, 8.179255669223034, 8.180265250822131, 8.18123524098597, 8.182755427613971, 8.184412077511462, 8.186003760746306, 8.187533025030765, 8.189590553460931, 8.191175237638934, 8.192501698907996, 8.193776142088076, 8.194804528672858, 8.19559650794059, 8.194984880178213, 8.194397237818283, 8.194028718688154, 8.193870729719992, 8.193130701103522, 8.192027536354365, 8.189987240811057, 8.18783087842631, 8.185759079272337, 8.183964605575383, 8.181064032807722, 8.178473286423106, 8.175199824210436, 8.173427282084537, 8.172312486708673, 8.171045330367157, 8.170023944862564, 8.169042613691483, 8.168295844527112, 8.1683626741535, 8.16725041242199, 8.16637784722897, 8.16593165714156, 8.165248062743851, 8.163865785773504, 8.161361245154936, 8.156994137501801, 8.151770837991927, 8.147191589443224, 8.143768389857216, 8.140302962803991, 8.136761670145011, 8.133359251707953, 8.130678496739014, 8.128298947847288, 8.125675459696414, 8.123688186767144, 8.121582767678236, 8.11838344345556, 8.11530958292789, 8.112160187518954, 8.109134297812329, 8.105638835153023, 8.102280449460748, 8.098073373011308, 8.092854809363805, 8.0864683462515, 8.0811166463985, 8.075778738696599, 8.069669768551634, 8.065310169784903, 8.061376437636476, 8.05838128321936, 8.053738879955855, 8.04986676701641, 8.044381795760865, 8.039307999848674, 8.035021411619315, 8.031099003320518, 8.02709512083736, 8.022934527863347, 8.02007435030008, 8.01713025813145, 8.013321228400805, 8.01064196454195, 8.008067769854032, 8.005202367114657, 8.00225325467879, 8.000792342730602, 7.999584799878422, 7.998032454785151, 7.996148829107302, 7.9951233848285845, 7.9939420756196204, 7.992611013830616, 7.991528228974514, 7.99035065136767, 7.9893565081767814, 7.988597429424751, 7.987672040035545, 7.987371175720426, 7.986886031574527, 7.9862238342578795, 7.985783683894826, 7.984772559036205, 7.983997164564197, 7.983252177718543, 7.982928562906051, 7.9826176388705194, 7.98231890793442, 7.981996597819345, 7.981722221434272, 7.981458604907438, 7.981009247852245, 7.980577512642353, 7.980162708225006, 7.97937201378481, 7.978318209322661, 7.977207691310008, 7.976140723023342, 7.97589991035576, 7.974884227596711], "overall_ema_200": [7.54, 7.540099502487562, 7.540198014900622, 7.540245795846885, 7.540243350117065, 7.540240928722866, 7.540337038884828, 7.5405824414829885, 7.541074158483157, 7.541710236508201, 7.542290234154885, 7.542864460680708, 7.543468794405278, 7.543931791475872, 7.544290679122879, 7.544645995748523, 7.5448982743977915, 7.545098291567963, 7.54504756229863, 7.544798332823022, 7.5444023295113505, 7.544109769018701, 7.543820119575729, 7.5435363372913935, 7.543302144880534, 7.543020531498638, 7.542890973971289, 7.543061213036252, 7.543428763155296, 7.543693153571661, 7.543905161993834, 7.544164812123249, 7.544421878669287, 7.544775889826807, 7.544977124753904, 7.545126606099637, 7.545324351312576, 7.545569880155238, 7.545663712193495, 7.545756610579629, 7.5458475895788375, 7.545988409583028, 7.546127828393148, 7.54646486492655, 7.546848299106386, 7.547277669264531, 7.547702767082795, 7.547825127609334, 7.547946270618197, 7.547966705736424, 7.547787932545017, 7.547660689435117, 7.547534712425812, 7.54745974016287, 7.547385513892593, 7.54736177743595, 7.547388028406737, 7.547513520661397, 7.547737266724468, 7.547908040189896, 7.547978606954176, 7.548048471561597, 7.548117640998796, 7.548186122182887, 7.548204170718381, 7.5481225371788945, 7.548041715913433, 7.5477129426207625, 7.547387440704139, 7.547065177612556, 7.546596867387555, 7.54623271945335, 7.545822443637894, 7.54541625016886, 7.545113600913449, 7.544515455630728, 7.544022764529926, 7.542888209658981, 7.54216295384148, 7.541544416987336, 7.541023577017313, 7.540515879733559, 7.540212239139195, 7.539613112381591, 7.539019947084262, 7.538134176466508, 7.537406473218085, 7.536785513285567, 7.536071229571283, 7.535213804401419, 7.534316154606381, 7.533676192869004, 7.532893345178766, 7.5322665457242515, 7.531646978105105, 7.531133077825452, 7.530475037250075, 7.529823544342114, 7.529128782706869, 7.528490685366502, 7.527858937253402, 7.52723347519118, 7.526713739119626, 7.526199174551271, 7.52559022754081, 7.524987339704583, 7.524390450752299, 7.523749749749789, 7.5231651751254125, 7.522586417163965, 7.522013417988204, 7.521346617809218, 7.520885457433007, 7.520428885717256, 7.519976857003652, 7.519579077331974, 7.51923500691076, 7.518894360075827, 7.5185571027616405, 7.518223201241624, 7.517892622124792, 7.517565332352406, 7.51719154795089, 7.516871234040932, 7.516305351115151, 7.516043606327936, 7.5157844659664645, 7.515478152872271, 7.5152246389133435, 7.514874144993808, 7.5145768898197405, 7.514430851115067, 7.514237509312927, 7.514046091309814, 7.513806826719668, 7.513569942871712, 7.51338516732075, 7.513152479088703, 7.513170862381353, 7.513238813999449, 7.513256338238261, 7.513223936862755, 7.5131421066452155, 7.5125635782208855, 7.512090308785852, 7.511671499743207, 7.51135636044228, 7.510994605612009, 7.510636450332287, 7.51018235629913, 7.509683029370781, 7.509241407187988, 7.508801194181142, 7.508365361403221, 7.507734860294732, 7.507608145266923, 7.507283686110038, 7.507260962865162, 7.507248415970983, 7.507275794916545, 7.507452155166132, 7.507975019293833, 7.508243924574493, 7.508609656668279, 7.50877274466163, 7.509232717351564, 7.509489108223688, 7.50994195291798, 7.510489794182478, 7.5110819355338965, 7.511966692394256, 7.512942148191328, 7.514007400448131, 7.51501230193621, 7.516405214354755, 7.517485759485553, 7.518704806654852, 7.519820181713013, 7.521090627666117, 7.522323556744067, 7.523593969114773, 7.525150248029054, 7.527138802775034, 7.529406078369313, 7.531576167141758, 7.533600284881641, 7.535803267121625, 7.537835075408973, 7.539647661723312, 7.541591466084275, 7.543565680352094, 7.545370996965506, 7.547058847741969, 7.548431396520656, 7.549889790585128, 7.551333673265874, 7.552812940198552, 7.554277488057274, 7.5556777120567045, 7.557213257210369, 7.55878327455156, 7.5603376698296545, 7.561876598488066, 7.563201209448384, 7.564512640200142, 7.565910524377255, 7.567194996771512, 7.568466688345926, 7.569725726272833, 7.570972236459173, 7.571957587340177, 7.573181889953708, 7.574394010451682, 7.575544318805397, 7.5767329325486275, 7.578009221777, 7.579521567828971, 7.58110742287545, 7.582389936080669, 7.583808941691807, 7.585164076600346, 7.5864559763356665, 7.587735021347252, 7.589051090786584, 7.5903043137638315, 7.5914455643731475, 7.592674961742569, 7.594041380033688, 7.595394202122906, 7.5966838120520315, 7.597960590041564, 7.599274415016275, 7.600525415861885, 7.601913222669229, 7.604737966722272, 7.607725648645434, 7.610932358609161, 7.613957907279717, 7.616406087306785, 7.619227917283833, 7.621872415619317, 7.624440849294747, 7.626983726416193, 7.629600803765286, 7.63209233805618, 7.634111319767063, 7.636209714595252, 7.638436483604255, 7.640185374314661, 7.641858156659789, 7.644027727240289, 7.646226456322475, 7.648453058747128, 7.650657505923774, 7.652690764571299, 7.654703791789496, 7.656696788886118, 7.658819208897202, 7.66092051030121, 7.663000903233537, 7.665010844494896, 7.667050537584499, 7.6691196864642555, 7.671267749285507, 7.6734272741682386, 7.675532475420296, 7.677616729396213, 7.679680244526599, 7.681374968461658, 7.6832020832033345, 7.685060768942606, 7.68685120905263, 7.688648709460067, 7.690303946181858, 7.691942712886517, 7.693415919723467, 7.695073472761044, 7.696714532733571, 7.698289512507367, 7.699848820840628, 7.701392613668085, 7.7029210453728805, 7.704434268802006, 7.7058966143860665, 7.707479732650882, 7.709007297500128, 7.710559463694158, 7.7122951904235695, 7.714138024349703, 7.715937645997965, 7.717769112206941, 7.719781359846673, 7.721922838853174, 7.724242014585978, 7.727035626381143, 7.729900943531581, 7.732638247576043, 7.73529856352056, 7.738081662391003, 7.740687815004027, 7.743268035750256, 7.745872333901995, 7.748550221126852, 7.751151711463898, 7.753677565081173, 7.756277788314196, 7.759051143654353, 7.761995908394111, 7.7646626157732745, 7.767402291238217, 7.770164457494554, 7.773346900703563, 7.77600016537318, 7.77962205427494, 7.784449695525936, 7.7891815393515484, 7.793468290203773, 7.797513381843537, 7.80181673127793, 7.805878256339842, 7.809700363241933, 7.8136834442047, 7.817626892521072, 7.821680356277081, 7.825444730841489, 7.829331847947544, 7.833219093241599, 7.837056714204369, 7.840966597645123, 7.844887328016814, 7.848968051121124, 7.852759413796536, 7.856612553957765, 7.860377603172116, 7.8640554379664245, 7.867895682364769, 7.8717972178636275, 7.875709683357522, 7.879632970090284, 7.883517219144112, 7.887362818953624, 7.891319407819757, 7.895286378886228, 7.898865618897311, 7.901812229654553, 7.9046797696579905, 7.907867035631543, 7.911171841247149, 7.914443763224789, 7.91760850189917, 7.9207666262583825, 7.923943077738398, 7.926839166517121, 7.929656687248294, 7.932396421703535, 7.93510889511942, 7.937943632481416, 7.940799914745283, 7.943627776290106, 7.9464274999091105, 7.949348619313, 7.952141170364612, 7.954856183594815, 7.957544181768001, 7.960155682446927, 7.962691446800689, 7.964853720961877, 7.966994479957281, 7.9691636891119355, 7.971361065339678, 7.9733873233959995, 7.975293917193055, 7.976932783688647, 7.978505591811148, 7.980062750101585, 7.98165416552346, 7.982931238503326, 7.984245355533144, 7.9853473917964966, 7.986786721231358, 7.988360982711643, 7.989869828654811, 7.991413412449291, 7.99294163720104, 7.994504406980134, 7.996250631786302, 7.997680973758579, 7.999146834716205, 8.000697612480224, 8.00216828300281, 8.003440240385867, 8.004401034013869, 8.004854755068457, 8.005043264968274, 8.005341341933764, 8.00588421415333, 8.006376908539865, 8.00681096915141, 8.007240710751892, 8.007815430047895, 8.008434181987717, 8.008961205052517, 8.009618307489804, 8.010219120350602, 8.010515447511292, 8.01080882614302, 8.011049534340602, 8.01128784743174, 8.011374535516998, 8.011460361034242, 8.011296576347334, 8.010835913896118, 8.010031576444415, 8.009434247325567, 8.008793110536258, 8.007909596998584, 8.007417959217504, 8.00699588997156, 8.00677702539473, 8.006112577380852, 8.005603994521342, 8.004652710993767, 8.00376064421771, 8.003026707459325, 8.002349824798038, 8.001619975795073, 8.000817786981193, 8.00031213735949, 7.999761767833526, 7.998968118402346, 7.998431122199339, 7.997899469242132, 7.997273603876539, 7.99660421478324, 7.996289744984401, 7.99602815548207, 7.9956696663727955, 7.995215241831773, 7.994964343903099, 7.994666191227447, 7.994321254001304, 7.9940295002301465, 7.993705823610941, 7.993420193525259, 7.9931871567737645, 7.992906687552135, 7.992778262800373, 7.992601364663056, 7.992376475462429, 7.992203575209071, 7.991883141624902, 7.991615647678385, 7.991350815363178, 7.991188120682947, 7.991027044855256, 7.990867571772119, 7.990700730261949, 7.990544504090188, 7.990389832407699, 7.990186948503145, 7.9899860833439105, 7.989787216842976, 7.989490826625634, 7.98912275869901, 7.988733477517926, 7.98834806978143, 7.988165501922909, 7.98778574568487], "overall_macd": [0.0, 0.000797720797720558, 0.0014136248894089931, 0.0014812007459790166, 0.0011184046137096004, 0.0008214172780149909, 0.0013691176015795392, 0.002987183466463428, 0.006215158905145124, 0.00986995266587698, 0.012222056579091145, 0.013925590339253446, 0.015388751087651364, 0.015274831433687908, 0.014213785192735529, 0.013220500699763882, 0.011493904579062963, 0.009611313264221266, 0.006032515929069504, 0.001564426667294505, -0.0031506224884250145, -0.0060111239923248405, -0.008183754811707189, -0.009768764658098839, -0.010524327761020302, -0.011395218194806489, -0.010751098526750269, -0.007730764330673878, -0.003680864156191177, -0.001263639071839684, 0.0002457382913627626, 0.0018243588660507015, 0.0030403794431874687, 0.004756174716519901, 0.004849676144726089, 0.004468804885973121, 0.004518335325571776, 0.004904510623541469, 0.003954596562137702, 0.0031652952711569426, 0.002502847874848335, 0.0023621515059470966, 0.0022250002026096283, 0.00368763094554847, 0.005190402827388141, 0.006707498713987903, 0.007819667870566427, 0.006208750054545575, 0.004875879970148489, 0.0029783221550774286, -0.00013775102943913708, -0.002178688697883402, -0.0037528855754631607, -0.004544602381824525, -0.005113102986445739, -0.005101380064295391, -0.004635199654469346, -0.003419415006834292, -0.001630188687384404, -0.0006166331529167124, -0.0006052533677589622, -0.00058944010739026, -0.0005703335346520788, -0.0005488644701463485, -0.0009246495111154829, -0.002006251471861731, -0.002830797150830122, -0.005438850920383764, -0.00742021668376136, -0.008888007903686379, -0.011133280136919055, -0.01196780077393278, -0.012884102688698995, -0.01345517566820309, -0.012951541385270104, -0.014802522600803947, -0.01528631104487399, -0.020676329785443315, -0.021472768060415426, -0.021054333454647356, -0.019752661516172054, -0.018443913854788718, -0.015612913107497128, -0.01561013003645595, -0.015430056347903509, -0.017506294268860856, -0.01773689327509409, -0.01691771137655884, -0.016880828562873873, -0.01786411606140703, -0.018821801525369608, -0.017363329435593045, -0.017219360368837755, -0.01572172807586636, -0.014361227241477259, -0.012333926277309004, -0.011801608698233323, -0.011250059498692622, -0.011088588650063791, -0.01043685406894479, -0.00980729729947516, -0.009202290744483754, -0.007825692551890029, -0.006657979522914026, -0.006464951029864885, -0.006240043224428504, -0.005992721801657552, -0.006129518729097505, -0.005767983344851402, -0.0054189971224944955, -0.005083819915547849, -0.005561002218760436, -0.004276048157532131, -0.0032205878741473626, -0.002356958445578705, -0.0012546053782322986, 2.2219450922733586e-05, 0.0010223275711895852, 0.0017942376076263145, 0.0023785632759718567, 0.0028092621525850348, 0.003114689908874979, 0.0029196297189733045, 0.0031323930491762297, 0.001269089184813943, 0.002187935568178645, 0.0028828957196109783, 0.002995666257405105, 0.003448740994907773, 0.002966691390445142, 0.0029540691488811888, 0.00409911931120277, 0.00455864158297814, 0.0048667158234509955, 0.004653762982529841, 0.004433885252661973, 0.004609948167976441, 0.004296493777776966, 0.0059962489560785315, 0.007658493053539495, 0.008474684377150155, 0.008618712515282567, 0.00823447572874425, 0.003850991343521848, 0.0011704723369412307, -0.0005441277090918462, -0.0010835536402105106, -0.0018926930034499634, -0.002505064948968183, -0.0037540165877754106, -0.005088619534559413, -0.0056534666349215, -0.006055515313154736, -0.006301501994811609, -0.008017856209844965, -0.005282602603847053, -0.004674838637850343, -0.0017522333808690504, 0.0006372976139843445, 0.0028212629505324216, 0.0056967769555154035, 0.010676774800381317, 0.01246250787199532, 0.014517284405346054, 0.01436627132571644, 0.016477400436254896, 0.016348200731562734, 0.017656113205304358, 0.019277342485811033, 0.020726711950757704, 0.024019218375422646, 0.027122814937476036, 0.030043036575125193, 0.031589728324565414, 0.03563241014165186, 0.03600052370043283, 0.03707525057753536, 0.036760859947601254, 0.037427809055799344, 0.03732438959292583, 0.03721687417793529, 0.03910167692484645, 0.04372251466758481, 0.049237729256138785, 0.05239936200493567, 0.05328212997615989, 0.054961995139071185, 0.05445520009418381, 0.051842124773042286, 0.05040063129040284, 0.04909575028502644, 0.046317330690671454, 0.04281495259605439, 0.037189842093479974, 0.033156609168743856, 0.02961881574715619, 0.026908364311472255, 0.024478143222984805, 0.021896310253679552, 0.020820557240650572, 0.020139319897214847, 0.019376079016777403, 0.01855728825271097, 0.016108864853481286, 0.01400700760504403, 0.012998350129999281, 0.01126224128054698, 0.009773697409546145, 0.008496078166914778, 0.007398273026200108, 0.004459556485454819, 0.004100624079053539, 0.0037726784719973594, 0.0030738871448523497, 0.0028902314082586145, 0.003511125273795379, 0.005951869752220951, 0.008506277879167357, 0.008105244042681647, 0.00889525748654485, 0.00901398303388401, 0.008605417772865387, 0.00818724934588122, 0.008165182921938019, 0.007655983496660745, 0.006372069605100172, 0.006091258782879194, 0.006998415446006767, 0.007629396701208435, 0.007637950143874583, 0.007557609392187636, 0.007807398154914047, 0.0075152680042887, 0.008397328222410572, 0.020623474225526017, 0.03149896212853154, 0.04165498299694281, 0.047940697546303035, 0.047931605554533796, 0.05056913626691273, 0.050862710058470206, 0.050114225592500006, 0.04895670385314954, 0.04828962324422115, 0.046418951846979084, 0.04083459161441638, 0.0367917499323287, 0.03440158337306087, 0.028483343665678618, 0.023051294394473842, 0.022648961838465098, 0.022482473803546732, 0.022494684331135772, 0.022247901304815798, 0.020604434246534353, 0.019082009237948228, 0.017671767316829623, 0.017562070457640466, 0.017275988069870074, 0.01685497209005149, 0.0159341764125287, 0.015430029640537413, 0.015258062458602062, 0.015747170080063988, 0.016214166990553558, 0.016132023065830836, 0.01588382457135218, 0.015508354815605863, 0.012245427174316426, 0.010746034553084982, 0.009847695211059104, 0.008632783245528408, 0.007781980044666348, 0.0060295618098624715, 0.004587871605274962, 0.002209477609028454, 0.0019163258728349675, 0.0016648101151570671, 0.0010499210159498062, 0.0005562053853358506, 0.00016305262191540493, -0.0001468311969690106, -0.0003879443747623057, -0.0008596091793027227, -0.00013445073067508417, 0.00011613723597836412, 0.0006302316573050248, 0.0026212716551281545, 0.005148482232851137, 0.006870388158613849, 0.008540025129981643, 0.011346264635981207, 0.014612164367052927, 0.018599838921400824, 0.025500725379407285, 0.03141451704446219, 0.03489210861059355, 0.036820226121260013, 0.039107836978661936, 0.039257870134989936, 0.03892803434424952, 0.03862485206552968, 0.03874486763558593, 0.03799849957639356, 0.036581846543391805, 0.035852766856072193, 0.03646841363260478, 0.03813060511128352, 0.03700405307764143, 0.03649744902760599, 0.036083472076409606, 0.03893766709098223, 0.03674152167971112, 0.042579396110427936, 0.056623549626111824, 0.06659861520533816, 0.07046399575652451, 0.07109397771820447, 0.07317052794210532, 0.07236816098998133, 0.06931937593073911, 0.0677362038651701, 0.065723904339551, 0.06459490722586558, 0.06097993903450849, 0.05873710140270916, 0.05662163486608485, 0.0542312079799423, 0.052625817023791654, 0.05116716807496857, 0.051036691911930276, 0.048358550280923396, 0.04650691737593604, 0.044127354075721215, 0.04136128762597302, 0.040318229437412256, 0.039839272401504644, 0.039408872759109315, 0.03902142149786947, 0.038273174253333764, 0.03725077912723407, 0.03722182819792863, 0.03717382586644469, 0.033920561066945965, 0.026198822992501647, 0.019451605720586684, 0.01673567645375229, 0.0156136728805496, 0.014556676657891288, 0.012964367062840765, 0.011768519179961245, 0.011096347543178453, 0.008448961246060094, 0.005879653335258084, 0.0034007978115777604, 0.0014199190074233314, 0.0010483482177576775, 0.0011441449128319903, 0.001206160615094376, 0.0012410029958971336, 0.0024507398697934946, 0.002572889957662028, 0.0022404105113178474, 0.001954389172883708, 0.0013091657405173152, 0.00038986913977012705, -0.0031268432299302873, -0.005846468667957794, -0.0075117425163515605, -0.00833197994724344, -0.010076245969196762, -0.0121257279411644, -0.015587564495369577, -0.01852105393817638, -0.020608305735951404, -0.021609904087643628, -0.024541527820877818, -0.026159848092547122, -0.02872508650376915, -0.027615514472630664, -0.02523490374199433, -0.023481036032897862, -0.02144047260232007, -0.019597404699704057, -0.017531212984552624, -0.014117174313314607, -0.01367464060435708, -0.012773229400993458, -0.011123710886666416, -0.010223105658782927, -0.010876784119458804, -0.013658135800964644, -0.019670213206119058, -0.026246396777610315, -0.030206125823335483, -0.030977923499349913, -0.031588557878000856, -0.03213776079143926, -0.032201805686112195, -0.03068842996899157, -0.028754150646813414, -0.027597046896996602, -0.02529108758421117, -0.0235950671814944, -0.024390549006358953, -0.024735834777905197, -0.025123328362131048, -0.025140614465303912, -0.026064236176162936, -0.026490843087220384, -0.028517491315687593, -0.032173497861458955, -0.03746326369804365, -0.03958529375579012, -0.04119559885794821, -0.04398207038974533, -0.04259275810964702, -0.040500359507182004, -0.03680403171884272, -0.03707837283374804, -0.03567418569774716, -0.03775723924421026, -0.03856011892597877, -0.037553142962396535, -0.03593738523637047, -0.03474056781300128, -0.03404516307602545, -0.030798960925106478, -0.028303515240766686, -0.028020148790179, -0.02548451810906105, -0.023207491015774018, -0.02195674339549747, -0.021125454024677914, -0.017441390226745845, -0.013957392775638233, -0.011866427333596441, -0.010890697402268223, -0.008406684522711316, -0.006763578311974605, -0.005798026969522141, -0.0045766060947292075, -0.0038466996418895505, -0.00295179629972786, -0.0018181620994610626, -0.0013081277590876184, 0.0003029604307664968, 0.0011628960731790983, 0.0014245220485946675, 0.0020121261940220236, 0.0012529884026157845, 0.0010428036554728237, 0.0008662451936887194, 0.0015157649721349031, 0.0020073743145401224, 0.0023696622686797397, 0.0025547065373805466, 0.002742365647759648, 0.0028581399861158374, 0.0025174145818542826, 0.0022217759935356796, 0.0019648309343862636, 0.0009434086694177779, -0.0004658926341258862, -0.0017641669587353803, -0.0027612289856095984, -0.0019154943458596918, -0.002826494336416019], "overall_signal": [0.0, 0.0001595441595441116, 0.0004103603055170879, 0.0006245283936094736, 0.000723303637629499, 0.0007429263657065975, 0.0008681646128811858, 0.0012919683835976342, 0.0022766064879071323, 0.0037952757235011018, 0.005480631894619111, 0.007169623583545979, 0.008813449084367056, 0.010105725554231226, 0.010927337481932087, 0.011385970125498447, 0.01140755701621135, 0.011048308265813335, 0.010045149798464569, 0.008349005172230558, 0.006049079640099444, 0.0036370389136145868, 0.0012728801685502318, -0.0009354487967795824, -0.0028532245896277265, -0.004561623310663479, -0.005799518353880838, -0.006185767549239446, -0.005684786870629792, -0.004800557310871771, -0.003791298190424864, -0.0026681667791297508, -0.0015264575346663066, -0.00026993108442906514, 0.0007539903614019658, 0.001496953266316197, 0.0021012296781673127, 0.002661885867242144, 0.002920428006221256, 0.002969401459208393, 0.0028760907423363816, 0.0027733028950585248, 0.002663642356568746, 0.002868440074364691, 0.003332832624969381, 0.004007765842773086, 0.004770146248331754, 0.005057867009574519, 0.005021469601689314, 0.004612840112366937, 0.003662721884005722, 0.002494439767627897, 0.001244974699009686, 8.705928284284356e-05, -0.0009529731710148729, -0.0017826545496709765, -0.0023531635706306505, -0.002566413857871379, -0.002379168823773984, -0.0020266616896025295, -0.001742380025233816, -0.001511792041665105, -0.0013235003402624998, -0.0011685731662392695, -0.0011197884352145122, -0.001297081042543956, -0.0016038242642011894, -0.0023708295954377044, -0.003380707013102436, -0.004482167191219225, -0.005812389780359192, -0.0070434719790739096, -0.008211598120998927, -0.009260313630439759, -0.009998559181405828, -0.010959351865285454, -0.01182474370120316, -0.013595060918051193, -0.01517060234652404, -0.016347348568148703, -0.017028411157753373, -0.017311511697160442, -0.016971791979227782, -0.016699459590673416, -0.016445578942119437, -0.01665772200746772, -0.016873556260992996, -0.016882387284106168, -0.01688207553985971, -0.017078483644169175, -0.01742714722040926, -0.01741438366344602, -0.017375379004524367, -0.017044648818792765, -0.016507964503329663, -0.015673156858125533, -0.014898847226147092, -0.014169089680656199, -0.013552989474537718, -0.012929762393419133, -0.01230526937463034, -0.011684673648601023, -0.010912877429258824, -0.010061897847989866, -0.00934250848436487, -0.008722015432377597, -0.00817615670623359, -0.007766829110806373, -0.00736705995761538, -0.006977447390591204, -0.006598721895582534, -0.006391177960218114, -0.005968151999680918, -0.005418639174574207, -0.004806303028775107, -0.004095963498666546, -0.0032723269087486903, -0.0024133960127610352, -0.0015718692886835654, -0.0007817827757524811, -6.357379008497795e-05, 0.0005720789497070135, 0.0010415891035602718, 0.0014597498926834634, 0.0014216177511095596, 0.0015748813145233767, 0.001836484195540897, 0.0020683206079137387, 0.002344404685312546, 0.002468862026339065, 0.00256590345084749, 0.0028725466229185463, 0.003209765614930465, 0.003541155656634571, 0.0037636771218136256, 0.003897718747983295, 0.004040164631981925, 0.004091430461140934, 0.004472394160128453, 0.005109613938810662, 0.00578262802647856, 0.006349844924239362, 0.0067267710851403395, 0.006151615136816642, 0.00515538657684156, 0.0040154837196548785, 0.002995676247681801, 0.002018002397455448, 0.001113388928170722, 0.00013990782498149554, -0.0009057976469266863, -0.0018553314445256491, -0.0026953682182514664, -0.003416594973563495, -0.004336847220819789, -0.004525998297425242, -0.004555766365510262, -0.00399505976858202, -0.003068588292068747, -0.0018906180435485135, -0.0003731390437357301, 0.0018368437250876795, 0.003961976554469207, 0.006073038124644577, 0.0077316847648589496, 0.00948082789913814, 0.010854302465623059, 0.01221466461355932, 0.013627200188009662, 0.015047102540559272, 0.01684152570753195, 0.01889778355352077, 0.021126834157841654, 0.023219412991186406, 0.025702012421279497, 0.027761714677110166, 0.029624421857195205, 0.031051709475276416, 0.032326929391381, 0.03332642143168997, 0.034104511980939035, 0.035103944969720524, 0.03682765890929338, 0.03930967297866246, 0.0419276107839171, 0.04419851462236566, 0.04635121072570677, 0.04797200859940218, 0.0487460318341302, 0.04907695172538473, 0.049080711437313074, 0.04852803528798476, 0.04738541874959869, 0.04534630341837495, 0.04290836456844874, 0.040250454804190226, 0.03758203670564664, 0.034961258009114274, 0.03234826845802733, 0.03004272621455198, 0.028062044951084556, 0.026324851764223126, 0.024771339061920698, 0.023038844220232817, 0.02123247689719506, 0.019585651543755907, 0.01792096949111412, 0.016291515074800526, 0.014732427693223377, 0.013265596759818725, 0.011504388704945944, 0.010023635779767464, 0.008773444318213443, 0.007633532883541225, 0.006684872588484703, 0.006050123125546839, 0.006030472450881661, 0.006525633536538801, 0.006841555637767371, 0.007252296007522868, 0.007604633412795097, 0.007804790284809155, 0.00788128209702357, 0.00793806226200646, 0.007881646508937317, 0.007579731128169889, 0.00728203665911175, 0.007225312416490754, 0.007306129273434291, 0.00737249344752235, 0.007409516636455408, 0.0074890929401471365, 0.00749432795297545, 0.007674928006862474, 0.010264637250595184, 0.014511502226182454, 0.019940198380334527, 0.02554029821352823, 0.030018559681729347, 0.034128674998766026, 0.03747548201070686, 0.04000323072706549, 0.0417939253522823, 0.04309306493067007, 0.043758242313931876, 0.04317351217402878, 0.04189715972568877, 0.04039804445516319, 0.038015104297266275, 0.03502234231670779, 0.03254766622105926, 0.030534627737556753, 0.02892663905627256, 0.027590891505981208, 0.02619360005409184, 0.02477128189086312, 0.023351378976056422, 0.02219351727237323, 0.0212100114318726, 0.02033900356350838, 0.019458038133312445, 0.01865243643475744, 0.017973561639526365, 0.01752828332763389, 0.017265460060217827, 0.017038772661340428, 0.01680778304334278, 0.0165478973977954, 0.015687403353099604, 0.014699129593096681, 0.013728842716689168, 0.012709630822457017, 0.011724100666898885, 0.010585192895491601, 0.009385728637448274, 0.00795047843176431, 0.006743647919978443, 0.005727880359014168, 0.0047922884904012955, 0.003945071869388207, 0.0031886680198936466, 0.0025215681765211155, 0.0019396656662644314, 0.0013798106971510005, 0.0010769584115857837, 0.0008847941764642999, 0.000833881672632445, 0.0011913596691315869, 0.001982784181875497, 0.0029603049772231674, 0.004076249007774863, 0.005530252133416132, 0.007346634580143492, 0.009597275448394959, 0.012777965434597426, 0.01650527575657038, 0.020182642327375017, 0.023510159086152015, 0.026629694664654, 0.02915532975872119, 0.031109870675826858, 0.03261286695376742, 0.03383926709013113, 0.03467111358738362, 0.03505326017858526, 0.03521316151408265, 0.03546421193778708, 0.03599749057248637, 0.03619880307351739, 0.036258532264335105, 0.03622352022675001, 0.03676634959959646, 0.036761384015619396, 0.03792498643458111, 0.04166469907288725, 0.046651482299377434, 0.05141398499080685, 0.055349983536286375, 0.058914092417450166, 0.0616049061319564, 0.06314780009171295, 0.06406548084640437, 0.0643971655450337, 0.06443671388120009, 0.06374535891186178, 0.06274370741003125, 0.06151929290124197, 0.06006167591698204, 0.05857450413834396, 0.05709303692566889, 0.05588176792292117, 0.05437712439452162, 0.05280308299080451, 0.05106793720778786, 0.04912660729142489, 0.04736493172062236, 0.04585979985679882, 0.044569614437260915, 0.04345997584938263, 0.04242261553017286, 0.041388248249585105, 0.04055496423925381, 0.039878736564691986, 0.03868710146514279, 0.03618944577061456, 0.032841877760608984, 0.02962063749923765, 0.026819244575500042, 0.024366730991978294, 0.02208625820615079, 0.020022710400912882, 0.018237437829365998, 0.01627974251270482, 0.014199724677215473, 0.012039939304087931, 0.009915935244755012, 0.008142417839355546, 0.006742763254050836, 0.005635442726259545, 0.004756554780187063, 0.004295391798108349, 0.003950891430019085, 0.0036087952462788377, 0.003277914031599812, 0.002884164373383313, 0.002385305326660676, 0.0012828756153424833, -0.00014299324131757216, -0.00161674309632437, -0.002959790466508184, -0.0043830815670459, -0.0059316108418696, -0.007862801572569595, -0.009994452045690952, -0.012117222783743043, -0.014015759044523162, -0.016120912799794093, -0.0181286998583447, -0.02024797718742959, -0.021721484644469803, -0.02242416846397471, -0.022635541977759344, -0.02239652810267149, -0.021836703422078007, -0.02097560533457293, -0.019603919130321265, -0.01841806342512843, -0.01728909662030144, -0.016056019473574434, -0.014889436710616134, -0.01408690619238467, -0.014001152114100666, -0.015134964332504344, -0.01735725082152554, -0.01992702582188753, -0.022137205357380008, -0.02402747586150418, -0.025649532847491198, -0.0269599874152154, -0.027705675925970636, -0.02791537087013919, -0.027851706075510674, -0.027339582377250773, -0.0265906793380995, -0.02615065327175139, -0.025867689572982154, -0.025718817330811935, -0.02560317675771033, -0.025695388641400852, -0.025854479530564762, -0.02638708188758933, -0.02754436508236326, -0.02952814480549934, -0.0315395745955575, -0.03347077944803564, -0.03557303763637758, -0.03697698173103147, -0.03768165728626158, -0.03750613217277781, -0.037420580304971855, -0.03707130138352692, -0.03720848895566359, -0.03747881494972663, -0.037493680552260614, -0.03718242148908259, -0.03669405075386633, -0.036164273218298154, -0.03509121075965982, -0.033733671655881196, -0.03259096708274076, -0.031169677288004818, -0.029577240033558657, -0.028053140705946424, -0.026667603369692726, -0.02482236074110335, -0.02264936714801033, -0.02049277918512755, -0.018572362828555688, -0.016539227167386813, -0.014584097396304372, -0.012826883310947926, -0.011176827867704183, -0.009710802222541257, -0.008359001037978578, -0.007050833250275075, -0.005902292152037584, -0.0046612416354767676, -0.0034964140937455944, -0.002512226865277542, -0.0016073562534176292, -0.0010352873222109465, -0.0006196691266741925, -0.00032248626260161014, 4.516398434569255e-05, 0.00043760605038457856, 0.0008240172940436109, 0.001170155142710998, 0.001484597243720728, 0.0017593057921997503, 0.001910927550130657, 0.0019730972388116615, 0.001971443977926582, 0.001765836916224821, 0.0013194910061546797, 0.0007027594131766679, 9.961733419414564e-06, -0.0003751294824364067, -0.0008654024532323292], "overall_upper_bb": [null, 7.5591421356237305, 7.558213672050459, 7.5558242710775625, 7.555, 7.553998587469168, 7.554952611878198, 7.564382279413433, 7.584661141071719, 7.6027743313593845, 7.611381847091659, 7.617234601559104, 7.622445381159026, 7.623239857367425, 7.622293620113248, 7.621399588220677, 7.619753730823155, 7.618047871255031, 7.617130192544034, 7.618167625995372, 7.622165540350778, 7.624250554787338, 7.625912217366591, 7.627255210217487, 7.62802884968154, 7.629035064292252, 7.629009818474495, 7.628666805171272, 7.627313431690725, 7.622103970633667, 7.61707869166164, 7.612213821124883, 7.606116337340441, 7.60426102523488, 7.602105505247323, 7.599302928245208, 7.598630286814435, 7.599302928245209, 7.600089407237564, 7.600333787982572, 7.598487033582494, 7.597578640590028, 7.5958932453940005, 7.595561183140506, 7.595506989847392, 7.592983537140635, 7.592032852257868, 7.592032852257868, 7.590799773097369, 7.591202020726821, 7.5946844339210555, 7.595848482349231, 7.596396375431499, 7.594639083568713, 7.594417514850926, 7.594183423563345, 7.593443893556806, 7.592475304107005, 7.593697673643635, 7.594319538510985, 7.594322775367589, 7.594083494885265, 7.593836970806567, 7.591013435473332, 7.586589956153989, 7.579970212712613, 7.571461047964032, 7.573483619588213, 7.574180466823139, 7.575229896106565, 7.578763088039575, 7.580071998902212, 7.581606610723153, 7.582477055470714, 7.582276085143995, 7.584321836111957, 7.583589578967911, 7.591545806546986, 7.5869312920318555, 7.581141223214914, 7.575900938111031, 7.569858742441107, 7.563547445528517, 7.555938178826957, 7.548236781736078, 7.544195252876642, 7.537057474795746, 7.5340048698574895, 7.5308006875669955, 7.528039183545118, 7.527418860945402, 7.523381919197444, 7.520057529119577, 7.516085813954707, 7.509088645709311, 7.508519892761448, 7.505334639728197, 7.502043782961399, 7.50194726514351, 7.500976677824793, 7.4984660049186305, 7.4955051011909335, 7.485824390377694, 7.484941521385536, 7.48295317048042, 7.482331165105381, 7.482331165105381, 7.481127851726568, 7.481127851726568, 7.480321075890714, 7.477774319688395, 7.477995967738417, 7.478560329026371, 7.47931174022508, 7.480013022245672, 7.480013022245672, 7.483214871146204, 7.48588066286622, 7.487941631985488, 7.4898819133074745, 7.491556702095017, 7.492993588689654, 7.493451723141346, 7.494582758116718, 7.494925934551257, 7.496886956688459, 7.498528689427565, 7.498644471693963, 7.499672890969916, 7.499344574974273, 7.499181951662985, 7.498999009366119, 7.500390182219219, 7.501519364785983, 7.501711474745251, 7.5020797353027, 7.5030390706038546, 7.5033297192394866, 7.509028461779078, 7.515046568286601, 7.518742502808519, 7.520974727623692, 7.522013249570539, 7.5254230451003465, 7.524679661738371, 7.525298736158373, 7.5252224197368625, 7.525417176144566, 7.525404215307708, 7.526181178381124, 7.527208976615398, 7.526362566127895, 7.5257660684393475, 7.524921802136352, 7.525948885002856, 7.5264598445612245, 7.525084958019901, 7.5269966785287155, 7.5253093651074705, 7.523149087507879, 7.525545315870736, 7.539129175713052, 7.544557263097418, 7.55302768650005, 7.55685206482978, 7.565929188394156, 7.570257089800515, 7.5774348254606485, 7.585537320170158, 7.592769989608069, 7.6045921747023355, 7.61671941388171, 7.628510884021642, 7.6364154692407755, 7.647946009566158, 7.655507172464439, 7.661495138333695, 7.666920437385941, 7.673713417484846, 7.678275617294797, 7.683488711120973, 7.695729082109732, 7.715207852858333, 7.7395029504644475, 7.754689102615529, 7.766485719336869, 7.777195443216651, 7.783814881549548, 7.785620534456261, 7.787818416122532, 7.792126621255991, 7.793574083662204, 7.793581800793764, 7.790054702103318, 7.78988659344641, 7.786379897566041, 7.783969128396473, 7.779058759711729, 7.775512025799718, 7.770482094348776, 7.76449483817932, 7.762628095862504, 7.762121903912023, 7.757026765203781, 7.752743420494085, 7.750126978003644, 7.742089956476811, 7.737069633235811, 7.735664793948427, 7.7306754371542645, 7.725610283068739, 7.721384204957553, 7.719126187291522, 7.718839982234665, 7.718839982234665, 7.719492785683161, 7.725271043774824, 7.732602234250085, 7.733344963642683, 7.7355339020572815, 7.736233011462664, 7.736233011462664, 7.736233011462664, 7.737957139574154, 7.738867697438341, 7.738867697438339, 7.739648527908176, 7.742389217500384, 7.744724552172413, 7.745955299013427, 7.742650783169853, 7.7435032842656035, 7.743187838974436, 7.743739805328611, 7.806048823902627, 7.848043549119071, 7.887205027839366, 7.9143544233651975, 7.926306413702531, 7.944374194536642, 7.957302092649992, 7.967507211810099, 7.976070265340334, 7.984714559367745, 7.9899486178836225, 7.9883502174008605, 7.986944136874726, 7.986673620328665, 7.982854842041391, 7.977336279960335, 7.971594435457812, 7.963933808319039, 7.950635172955295, 7.933381804405262, 7.931919812090839, 7.927530093335819, 7.916295921044471, 7.908381123740196, 7.9090113008755685, 7.904229942707248, 7.901785207640854, 7.900505468112555, 7.899785650835707, 7.898790979842382, 7.900288736671793, 7.902651162814177, 7.905105074132468, 7.907373002090904, 7.902637898293874, 7.892645524048545, 7.892686781270045, 7.892686781270045, 7.892593365952476, 7.892825227795057, 7.892825227795057, 7.894791849057623, 7.894590277436227, 7.894377536850844, 7.894274987917413, 7.894070446052785, 7.894070561170433, 7.893706078889275, 7.892712057825123, 7.889878543339851, 7.885964320030311, 7.882144404999653, 7.877997400982093, 7.8779974009820934, 7.8864400802217265, 7.892061909734408, 7.897839274372186, 7.90879017827195, 7.922012869934251, 7.938679522558745, 7.96777637023339, 7.992362204473435, 8.010219037707772, 8.024188186763393, 8.039004234068873, 8.048533102961704, 8.056294902426872, 8.063112126554183, 8.06964174291868, 8.072740057901704, 8.074499929822617, 8.074843871434645, 8.075991106147214, 8.080905747868005, 8.080443923985941, 8.078026311462615, 8.073265091204632, 8.079354476740665, 8.074021526887648, 8.09815783406138, 8.16710901127758, 8.212049593976841, 8.237435045510745, 8.254758252758393, 8.27595874255117, 8.289845744366914, 8.298264300848347, 8.30792949005834, 8.316050220872885, 8.323727730842638, 8.3249612925292, 8.326568734579354, 8.328209493655972, 8.329514528429238, 8.326023789162214, 8.320503192129632, 8.313149539837832, 8.306805557769652, 8.274910896712637, 8.26479335346882, 8.25850895183079, 8.256043495492374, 8.261927157672785, 8.267367151682265, 8.273628624114231, 8.279023838216801, 8.281156229816126, 8.287889591137679, 8.294412375889031, 8.295207919632405, 8.29599246258973, 8.299138306098579, 8.298955037078855, 8.298675770920807, 8.298724212976827, 8.298726921494884, 8.297797248189669, 8.297868800237664, 8.298385555878982, 8.29920073920595, 8.300282567276966, 8.300191598919856, 8.29803432792874, 8.294886038218069, 8.290552354445872, 8.28574882787601, 8.281339729874428, 8.271588912037506, 8.257060087012011, 8.252175874236467, 8.250549602328002, 8.247145762045788, 8.252601964840478, 8.25397133972676, 8.25310798148597, 8.252092652345604, 8.251786167859024, 8.250846113869033, 8.25659249556621, 8.261189026147486, 8.26430918448312, 8.26555932354062, 8.268004557698461, 8.26688491671428, 8.266505485326773, 8.260948603295809, 8.250809815795483, 8.241554542910903, 8.23211153475105, 8.221235858680389, 8.21015715888095, 8.200623335515427, 8.196563118055751, 8.192264540710582, 8.187172779127758, 8.17934260130613, 8.173865965250283, 8.172447808890182, 8.184168817911445, 8.197045681156736, 8.202512401153992, 8.20226396478972, 8.203795483123049, 8.204965261030392, 8.206361063691373, 8.204395218374486, 8.199967681519324, 8.19582176531156, 8.19015566784916, 8.183839870050873, 8.176453697759916, 8.162637482322953, 8.154205633003029, 8.142851759018898, 8.126684081014696, 8.108181463824762, 8.09492266261154, 8.094707818833738, 8.107731450600303, 8.11326142830158, 8.117274621642544, 8.120469039604677, 8.117669509382175, 8.114305870032114, 8.109911972601417, 8.104076377663642, 8.094891754509074, 8.089147461911086, 8.07731573513588, 8.062837587059395, 8.053202726835305, 8.042062855098152, 8.030466938359703, 8.01629259155106, 8.00401808372555, 7.988937861292348, 7.979445953587493, 7.976801065463771, 7.9768435091216805, 7.975777872486476, 7.978516347543735, 7.9820459341261785, 7.98225450983989, 7.980263838934233, 7.9764282076136395, 7.9792585338662, 7.979936261621439, 7.980659632944181, 7.98065110840693, 7.982188793867221, 7.98445049526508, 7.985100970239447, 7.986531205441421, 7.988801255107358, 7.990018059176723, 7.987943637557381, 7.987620297408646, 7.987395575041587, 7.9851153697336965, 7.98024507873464, 7.9812255997634, 7.981864510597019, 7.982440829260657, 7.981233347911596, 7.9817528603759245, 7.9818158412113185, 7.981401264599663, 7.9813728195974125, 7.981577944516483, 7.9833828750098474, 7.985024098989604, 7.98628544742019, 7.984936521600973, 7.984988606028507], "overall_lower_bb": [null, 7.530857864376269, 7.535119661282875, 7.536675728922437, 7.535, 7.5343347458641645, 7.535018816693231, 7.530592720586567, 7.519761081150501, 7.512205668640615, 7.511327243817432, 7.511915398440897, 7.51270846499482, 7.515117285489719, 7.517506379886753, 7.5196629117793234, 7.521246269176845, 7.522341017633857, 7.520080333771757, 7.514182374004627, 7.506684459649222, 7.501099445212663, 7.495937782633409, 7.491624789782512, 7.48885115031846, 7.485344935707748, 7.483380181525504, 7.483223194828727, 7.483576568309276, 7.485286029366332, 7.486811308338358, 7.488676178875115, 7.49141366265956, 7.492268974765118, 7.4929244947526765, 7.493727071754791, 7.493899713185565, 7.493727071754793, 7.494440592762433, 7.497696212017428, 7.504532966417507, 7.5099413594099715, 7.516126754606001, 7.522928816859493, 7.5294830101526085, 7.539506462859365, 7.5464571477421325, 7.5464571477421325, 7.545690226902631, 7.543287979273178, 7.536305566078945, 7.531641517650767, 7.527593624568499, 7.525350916431289, 7.523072485149074, 7.521806576436655, 7.521046106443194, 7.521014695892994, 7.521292326356366, 7.521660461489014, 7.521667224632411, 7.521406505114735, 7.521153029193433, 7.521476564526667, 7.5224000438460115, 7.524019787287386, 7.5275289520359685, 7.5210063804117855, 7.515809533176861, 7.511260103893436, 7.504726911960426, 7.500918001097788, 7.496383389276847, 7.492012944529287, 7.489713914856004, 7.481668163888043, 7.476900421032087, 7.455944193453014, 7.450558707968145, 7.447858776785088, 7.446519061888969, 7.446061257558893, 7.4478725544714806, 7.4479818211730455, 7.4486832182639215, 7.443724747123357, 7.443362525204253, 7.44241513014251, 7.440619312433003, 7.436870816454881, 7.431991139054598, 7.4320280808025565, 7.4303524708804245, 7.430814186045293, 7.43331135429069, 7.433380107238551, 7.433565360271803, 7.440356217038602, 7.439452734856491, 7.4389233221752065, 7.4390139950813685, 7.439474898809066, 7.4456556096223085, 7.446038478614464, 7.4465268295195814, 7.448648834894619, 7.448648834894619, 7.448352148273433, 7.448352148273433, 7.450668924109285, 7.455215680311605, 7.453494032261583, 7.454929670973626, 7.454688259774921, 7.4544869777543274, 7.4544869777543274, 7.453285128853796, 7.45261933713378, 7.453058368014511, 7.453118086692523, 7.453443297904982, 7.4540064113103455, 7.454048276858654, 7.453917241883281, 7.4530740654487415, 7.453613043311541, 7.454471310572434, 7.456855528306038, 7.458327109030086, 7.460155425025727, 7.462318048337016, 7.4669909906338825, 7.467599817780785, 7.468470635214016, 7.469778525254748, 7.4704102646973025, 7.470450929396147, 7.470660280760514, 7.467961538220923, 7.465443431713399, 7.464747497191481, 7.465015272376309, 7.46647675042946, 7.460066954899656, 7.46131033826163, 7.458691263841628, 7.4577675802631385, 7.456572823855434, 7.45508578469229, 7.452808821618875, 7.4492810233846, 7.446667433872105, 7.44426393156065, 7.442108197863647, 7.436581114997145, 7.4365701554387735, 7.435945041980098, 7.4355333214712855, 7.436320634892529, 7.437480912492121, 7.436084684129264, 7.427500824286948, 7.425072736902583, 7.425602313499949, 7.427777935170219, 7.427200811605843, 7.428372910199485, 7.429195174539353, 7.43009267982984, 7.433360010391931, 7.435537825297664, 7.437880586118289, 7.44158911597836, 7.448684530759225, 7.45815399043384, 7.46359282753556, 7.474104861666305, 7.481259562614059, 7.488616582515155, 7.497554382705203, 7.5048412888790255, 7.504600917890267, 7.504122147141667, 7.500827049535553, 7.5078908973844705, 7.514094280663132, 7.52538455678335, 7.537265118450453, 7.55095946554374, 7.565261583877469, 7.57495337874401, 7.585005916337796, 7.594498199206234, 7.605025297896684, 7.609193406553591, 7.619700102433958, 7.628110871603527, 7.639941240288271, 7.64823797420028, 7.659767905651225, 7.67225516182068, 7.677621904137497, 7.677128096087978, 7.67622323479622, 7.675256579505916, 7.674873021996357, 7.67691004352319, 7.677430366764187, 7.676335206051574, 7.677324562845737, 7.675389716931261, 7.676615795042449, 7.676873812708479, 7.6776600177653345, 7.6776600177653345, 7.678007214316842, 7.675228956225175, 7.671787765749916, 7.67254503635732, 7.67185609794272, 7.671656988537336, 7.671656988537336, 7.671656988537336, 7.672432860425848, 7.673522302561661, 7.6735223025616595, 7.674741472091825, 7.675500782499616, 7.6766654478275855, 7.678434700986572, 7.6872392168301475, 7.689886715734399, 7.693202161025563, 7.697650194671388, 7.654421176097374, 7.63242645088093, 7.613264972160636, 7.603725576634804, 7.606773586297467, 7.606205805463358, 7.609777907350007, 7.616072788189903, 7.6240097346596665, 7.6323654406322525, 7.643631382116376, 7.65822978259914, 7.672635863125274, 7.685906379671337, 7.69814515795861, 7.711993720039667, 7.7312255645421875, 7.75238619168096, 7.780184827044705, 7.810438195594741, 7.80882018790916, 7.808209906664179, 7.811944078955529, 7.815358876259805, 7.815728699124432, 7.817510057292752, 7.8179547923591475, 7.8182345318874455, 7.818454349164293, 7.818949020157619, 7.818281263328211, 7.820918837185824, 7.822464925867532, 7.822696997909094, 7.8310121017061265, 7.846674475951453, 7.847643218729955, 7.847643218729955, 7.847486634047525, 7.845754772204942, 7.845754772204942, 7.842288150942378, 7.842989722563773, 7.842202463149154, 7.840805012082589, 7.839509553947215, 7.838509438829566, 7.837373921110726, 7.836367942174877, 7.83584145666015, 7.837425679969687, 7.838845595000348, 7.840992599017907, 7.840992599017908, 7.837299919778271, 7.8346780902655935, 7.831900725627816, 7.826449821728049, 7.819977130065746, 7.813310477441256, 7.799213629766611, 7.792127795526565, 7.788770962292227, 7.788801813236609, 7.789985765931126, 7.794956897038295, 7.80169509757313, 7.809877873445815, 7.819348257081321, 7.8321099420982945, 7.844350070177384, 7.859406128565355, 7.875258893852788, 7.887344252131995, 7.901056076014061, 7.917973688537386, 7.937234908795368, 7.948145523259334, 7.963978473112353, 7.95834216593862, 7.915370988722421, 7.894930406023159, 7.891044954489255, 7.8937217472416075, 7.894021257448832, 7.901134255633089, 7.911715699151656, 7.922550509941661, 7.933929779127115, 7.9477522691573625, 7.966018707470803, 7.984521265420646, 8.001380506344027, 8.016465471570763, 8.039956210837786, 8.06497680787037, 8.09333046016217, 8.11367444223035, 8.165569103287364, 8.18518664653118, 8.187991048169211, 8.189456504507628, 8.187572842327215, 8.188632848317734, 8.18637137588577, 8.1869761617832, 8.19284377018387, 8.193610408862321, 8.195087624110968, 8.197292080367594, 8.196007537410267, 8.190251693901422, 8.190934962921144, 8.19332422907919, 8.194275787023175, 8.194023078505113, 8.19295275181033, 8.193881199762336, 8.190864444121017, 8.18754926079405, 8.183967432723033, 8.179558401080143, 8.177715672071258, 8.176863961781931, 8.176697645554128, 8.17700117212399, 8.178410270125575, 8.182661087962492, 8.190689912987988, 8.192574125763532, 8.196700397671998, 8.202604237954214, 8.192648035159523, 8.18527866027324, 8.18064201851403, 8.177407347654396, 8.171713832140973, 8.165153886130971, 8.15190750443379, 8.139810973852514, 8.129690815516879, 8.12194067645938, 8.108495442301539, 8.09861508328572, 8.085994514673226, 8.082051396704191, 8.082690184204514, 8.082945457089098, 8.084388465248947, 8.087264141319613, 8.091342841119051, 8.096376664484573, 8.096436881944248, 8.097235459289415, 8.099327220872238, 8.10300739869387, 8.103984034749718, 8.098902191109817, 8.078181182088557, 8.054184318843264, 8.038717598846006, 8.030956035210279, 8.023964516876951, 8.01629473896961, 8.010398936308627, 8.005864781625512, 8.002792318480678, 7.999078234688436, 7.997744332150844, 7.996560129949126, 7.9929463022400835, 7.993762517677048, 7.991694366996972, 7.992048240981105, 7.994715918985305, 8.00036853617524, 8.000127337388461, 7.986842181166263, 7.9618185493996965, 7.9489085716984205, 7.935895378357458, 7.918710960395324, 7.911820490617824, 7.9066841299678865, 7.904578027398585, 7.897913622336358, 7.895598245490925, 7.886202538088916, 7.88203426486412, 7.882512412940605, 7.881647273164695, 7.8816871449018455, 7.881883061640295, 7.887557408448941, 7.892331916274452, 7.897412138707654, 7.9019040464125085, 7.902548934536227, 7.903006490878319, 7.902072127513525, 7.901333652456266, 7.902804065873822, 7.90274549016011, 7.903236161065768, 7.905571792386362, 7.905241466133799, 7.905063738378561, 7.909840367055819, 7.914498891593068, 7.916461206132779, 7.91769950473492, 7.920649029760554, 7.925118794558579, 7.925348744892643, 7.9266319408232775, 7.934206362442618, 7.936029702591353, 7.938254424958412, 7.943534630266303, 7.9529049212653575, 7.952924400236599, 7.952785489402981, 7.953619170739344, 7.957326652088403, 7.957307139624073, 7.957744158788678, 7.959158735400337, 7.959687180402586, 7.959332055483515, 7.9562771249901525, 7.952635901010395, 7.949874552579811, 7.950223478399028, 7.947671393971492]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7345_NXPI.json b/7345_NXPI.json
new file mode 100644
index 0000000000000000000000000000000000000000..edc1ff3beb7926a9225cce81fcb8f5c51448e997
--- /dev/null
+++ b/7345_NXPI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1628278500.0, 1628278800.0, 1628279100.0, 1628279400.0, 1628279640.0, 1628280000.0, 1628280300.0, 1628280600.0, 1628280900.0, 1628281200.0, 1628281440.0, 1628281800.0, 1628282100.0, 1628282400.0, 1628282700.0, 1628283000.0, 1628283300.0, 1628283600.0, 1628283900.0, 1628284200.0, 1628284500.0, 1628284800.0, 1628285100.0, 1628285400.0, 1628285700.0, 1628286000.0, 1628286300.0, 1628286600.0, 1628286900.0, 1628287140.0, 1628287500.0, 1628287800.0, 1628288100.0, 1628288400.0, 1628288700.0, 1628289000.0, 1628289300.0, 1628289600.0, 1628289900.0, 1628290200.0, 1628290500.0, 1628290800.0, 1628291100.0, 1628291400.0, 1628291700.0, 1628292000.0, 1628292300.0, 1628292600.0, 1628292900.0, 1628293200.0, 1628293500.0, 1628293800.0, 1628294100.0, 1628530200.0, 1628530500.0, 1628530800.0, 1628531100.0, 1628531400.0, 1628531700.0, 1628532000.0, 1628532300.0, 1628532600.0, 1628532900.0, 1628533200.0, 1628533500.0, 1628533800.0, 1628534100.0, 1628534400.0, 1628534700.0, 1628535000.0, 1628535300.0, 1628535600.0, 1628535900.0, 1628536200.0, 1628536500.0, 1628536800.0, 1628537100.0, 1628537400.0, 1628537700.0, 1628538000.0, 1628538300.0, 1628538600.0, 1628538900.0, 1628539200.0, 1628539500.0, 1628539800.0, 1628540100.0, 1628540400.0, 1628540700.0, 1628541000.0, 1628541300.0, 1628541600.0, 1628541900.0, 1628542200.0, 1628542500.0, 1628542800.0, 1628543100.0, 1628543400.0, 1628543700.0, 1628544000.0, 1628544300.0, 1628544600.0, 1628544900.0, 1628545200.0, 1628545500.0, 1628545800.0, 1628546100.0, 1628546400.0, 1628546700.0, 1628547000.0, 1628547300.0, 1628547600.0, 1628547900.0, 1628548200.0, 1628548500.0, 1628548800.0, 1628549100.0, 1628549400.0, 1628549700.0, 1628550000.0, 1628550300.0, 1628550600.0, 1628550900.0, 1628551200.0, 1628551500.0, 1628551800.0, 1628552100.0, 1628552400.0, 1628552700.0, 1628553000.0, 1628553300.0, 1628616600.0, 1628616900.0, 1628617200.0, 1628617500.0, 1628617800.0, 1628618100.0, 1628618400.0, 1628618700.0, 1628619000.0, 1628619300.0, 1628619600.0, 1628619900.0, 1628620200.0, 1628620500.0, 1628620800.0, 1628621100.0, 1628621400.0, 1628621700.0, 1628622000.0, 1628622300.0, 1628622600.0, 1628622900.0, 1628623200.0, 1628623500.0, 1628623800.0, 1628624100.0, 1628624400.0, 1628624700.0, 1628625000.0, 1628625300.0, 1628625600.0, 1628625900.0, 1628626200.0, 1628626500.0, 1628626800.0, 1628627100.0, 1628627400.0, 1628627700.0, 1628628000.0, 1628628300.0, 1628628600.0, 1628628900.0, 1628629200.0, 1628629500.0, 1628629800.0, 1628630100.0, 1628630400.0, 1628630700.0, 1628631000.0, 1628631300.0, 1628631600.0, 1628631900.0, 1628632200.0, 1628632500.0, 1628632800.0, 1628633100.0, 1628633400.0, 1628633700.0, 1628634000.0, 1628634300.0, 1628634600.0, 1628634900.0, 1628635200.0, 1628635500.0, 1628635800.0, 1628636100.0, 1628636400.0, 1628636700.0, 1628637000.0, 1628637300.0, 1628637600.0, 1628637900.0, 1628638200.0, 1628638500.0, 1628638800.0, 1628639100.0, 1628639400.0, 1628639700.0, 1628703000.0, 1628703300.0, 1628703600.0, 1628703900.0, 1628704200.0, 1628704500.0, 1628704800.0, 1628705100.0, 1628705400.0, 1628705700.0, 1628706000.0, 1628706300.0, 1628706600.0, 1628706900.0, 1628707200.0, 1628707500.0, 1628707800.0, 1628708100.0, 1628708400.0, 1628708700.0, 1628709000.0, 1628709300.0, 1628709600.0, 1628709900.0, 1628710200.0, 1628710500.0, 1628710800.0, 1628711100.0, 1628711400.0, 1628711700.0, 1628712000.0, 1628712300.0, 1628712600.0, 1628712900.0, 1628713200.0, 1628713500.0, 1628713800.0, 1628714100.0, 1628714400.0, 1628714700.0, 1628715000.0, 1628715300.0, 1628715600.0, 1628715900.0, 1628716200.0, 1628716500.0, 1628716800.0, 1628717100.0, 1628717400.0, 1628717700.0, 1628718000.0, 1628718300.0, 1628718600.0, 1628718900.0, 1628719200.0, 1628719500.0, 1628719800.0, 1628720100.0, 1628720400.0, 1628720700.0, 1628721000.0, 1628721300.0, 1628721600.0, 1628721900.0, 1628722200.0, 1628722500.0, 1628722800.0, 1628723100.0, 1628723400.0, 1628723700.0, 1628724000.0, 1628724300.0, 1628724600.0, 1628724900.0, 1628725200.0, 1628725500.0, 1628725800.0, 1628726100.0, 1628789400.0, 1628789700.0, 1628790000.0, 1628790300.0, 1628790600.0, 1628790900.0, 1628791200.0, 1628791500.0, 1628791800.0, 1628792100.0, 1628792400.0, 1628792700.0, 1628793000.0, 1628793300.0, 1628793600.0, 1628793900.0, 1628794200.0, 1628794500.0, 1628794800.0, 1628795100.0, 1628795400.0, 1628795700.0, 1628796000.0, 1628796300.0, 1628796600.0, 1628796900.0, 1628797200.0, 1628797500.0, 1628797800.0, 1628798100.0, 1628798400.0, 1628798700.0, 1628799000.0, 1628799300.0, 1628799600.0, 1628799900.0, 1628800200.0, 1628800500.0, 1628800800.0, 1628801100.0, 1628801400.0, 1628801700.0, 1628802000.0, 1628802300.0, 1628802600.0, 1628802900.0, 1628803200.0, 1628803500.0, 1628803800.0, 1628804100.0, 1628804400.0, 1628804700.0, 1628805000.0, 1628805300.0, 1628805600.0, 1628805900.0, 1628806200.0, 1628806500.0, 1628806800.0, 1628807100.0, 1628807400.0, 1628807700.0, 1628808000.0, 1628808300.0, 1628808600.0, 1628808900.0, 1628809200.0, 1628809500.0, 1628809800.0, 1628810100.0, 1628810400.0, 1628810700.0, 1628811000.0, 1628811300.0, 1628811600.0, 1628811900.0, 1628812200.0, 1628812500.0, 1628875800.0, 1628876100.0, 1628876400.0, 1628876700.0, 1628877000.0, 1628877300.0, 1628877600.0, 1628877900.0, 1628878200.0, 1628878500.0, 1628878800.0, 1628879100.0, 1628879400.0, 1628879700.0, 1628880000.0, 1628880300.0, 1628880600.0, 1628880900.0, 1628881200.0, 1628881500.0, 1628881800.0, 1628882100.0, 1628882400.0, 1628882700.0, 1628883000.0], "input_window": [[213.27, 213.07, 212.94, 213.03, 212.975, 213.31, 213.17, 213.045, 213.15, 213.43, 213.585, 213.47, 213.35, 213.11, 213.01, 212.905, 213.35, 213.455, 213.555, 213.67, 213.85, 213.7088, 213.29, 213.29, 213.56, 213.565, 213.51, 213.53, 213.55, 213.77, 213.86, 213.915, 213.845, 213.92, 213.83, 213.93, 213.805, 213.65, 213.49, 213.55, 213.59, 213.56, 213.48, 213.85, 213.96, 213.92, 213.78, 213.84, 214, 214.01, 213.84, 213.66, 213.9, 215.12, 215.84, 213.62, 213.61, 214.45, 214.4, 215.45, 214.95, 214.93, 215.14, 215.2, 215.42, 216.14, 216.215, 216.21, 215.84, 215.72, 215.83, 215.5408, 215.34, 215.155, 214.71, 215.02, 214.78, 215.13, 215.23, 215.38, 215.52, 215.95, 216.38, 216.755, 216.82, 217.05, 217.17, 217.22, 217.33, 217.21, 217.23, 217.41, 217.1001, 217.3, 217.455, 217.45, 217.4398, 217.61, 217.42, 217.54, 217.46, 217.57, 217.55, 217.78, 217.86, 217.84, 217.68, 217.89, 217.785, 217.95, 217.675, 217.405, 217.66, 217.94, 218.025, 218.1, 217.86, 217.65, 217.655, 217.865, 217.52, 217.72, 217.65, 217.59, 217.64, 217.85, 217.77, 217.82, 217.7, 217.53, 217.275, 216.71, 216.615, 216.725, 216.01, 215.96, 216.36, 216.16, 215.91, 216.32, 216.53, 216.44, 216.4, 215.73, 215.19, 215.19, 214.42, 215.17, 215.06, 215.13, 215.275, 215.24, 215.035, 215.08, 215.79, 215.8, 215.91, 216.11, 215.97, 215.78, 215.87, 216.05, 216.5, 216.3, 216.3, 216.53, 216.78, 216.39, 216.47, 216.45, 216.34, 216.57, 216.68, 216.485, 216.755, 216.9, 217.15, 217.29, 217.35, 217.43, 217.62, 217.22, 216.86, 216.78, 216.94, 216.95, 216.66, 216.48, 216.39, 216.51, 216.85, 217.18, 217.46, 217.59, 217.55, 217.695, 217.805, 217.82, 217.745, 217.88, 217.85, 217.8, 217.51, 217.965, 217.845, 217.75, 217.535, 217.27, 216.86, 217.67, 217.055, 216.275, 216.83, 216.525, 216.13, 216.02, 215.88, 215.94, 215.61, 215.79, 215.66, 215.42, 215.45, 215.01, 215.68, 215.74, 215.83, 215.31, 214.57, 214.6296, 214.44, 214.57, 215.05, 214.86, 215.26, 214.865, 214.59, 214.21, 214.395, 214.835, 215.55, 215.365, 215.37, 215.475, 215.465, 215.45, 215.98, 216.03, 215.905, 216.04, 215.92, 215.96, 216.455, 216.605, 216.74, 216.67, 217.025, 216.92, 217.06, 216.93, 216.67, 216.4, 216.265, 216.08, 216.61, 216.79, 216.72, 216.69, 216.745, 216.8, 216.71, 216.85, 216.95, 217.07, 217.15, 217.26, 217.46, 217.53, 217.64, 217.47, 217.63, 217.805, 217.96, 218.15, 218.11, 218.33, 218.59, 216.45, 216.295, 215.56, 214.87, 214.26, 213.615, 213.86, 213.97, 214.09, 214.425, 214.93, 214.6, 214.75, 215.015, 215.12, 214.835, 215.24, 215.14, 215.325, 215.01, 214.83, 214.77, 215.18, 215.11, 215.27, 215.325, 215.68, 215.71, 215.4942, 215.63, 215.344, 215.135, 215.31, 215.26, 215.085, 214.97, 214.575, 214.52, 214.61, 214.62, 214.51, 214.48, 214.35, 214.325, 214.51, 214.22, 214.12, 213.795, 214.145, 214.12, 214.2, 214.15, 213.94, 213.9238, 213.99, 214.34, 214.315, 214.18, 213.79, 214.29, 214.08, 214.38, 214.43, 214.71, 214.76, 214.735, 214.875, 215.08, 214.995, 214.84, 214.94, 214.67, 214.83, 214.815, 214.86, 214.93, 214.69, 214.98, 214.14, 214.59, 214.92, 214.74, 214.9, 214.615, 214.57, 215.7, 215.7306, 215.8, 216.405, 216.58, 216.415, 216.45, 216.38, 216.29, 216.5, 215.8, 215.98, 216.18, 216.05, 216.18, 216.15, 216.225, 216.1], [213.27, 213.13, 212.97, 213.1, 213.05, 213.35, 213.17, 213.2156, 213.15, 213.43, 213.585, 213.47, 213.35, 213.15, 213.04, 212.99, 213.41, 213.53, 213.62, 213.69, 213.85, 213.7088, 213.3606, 213.3711, 213.625, 213.6, 213.63, 213.58, 213.7, 213.77, 213.93, 214, 213.88, 213.92, 213.925, 213.93, 213.85, 213.65, 213.49, 213.55, 213.59, 213.57, 213.56, 213.89, 214.01, 213.94, 213.78, 213.86, 214, 214.025, 213.95, 213.845, 213.92, 216.33, 216.07, 213.62, 213.84, 214.95, 214.6, 215.76, 215.2, 215.11, 215.155, 215.34, 215.42, 216.21, 216.4, 216.4, 216.01, 215.72, 215.87, 215.61, 215.34, 215.22, 214.88, 215.26, 214.82, 215.23, 215.27, 215.42, 215.76, 215.95, 216.44, 216.755, 216.96, 217.05, 217.25, 217.2863, 217.37, 217.33, 217.32, 217.41, 217.25, 217.33, 217.455, 217.49, 217.5, 217.61, 217.55, 217.54, 217.47, 217.585, 217.57, 217.87, 217.9605, 217.845, 217.76, 217.91, 217.785, 218.02, 217.675, 217.51, 217.74, 217.94, 218.1, 218.12, 217.86, 217.65, 217.665, 217.89, 217.57, 217.77, 217.705, 217.63, 217.65, 217.93, 217.83, 217.86, 217.705, 217.56, 217.275, 216.96, 217.03, 216.76, 216.01, 216.1775, 216.54, 216.3245, 216.01, 216.32, 216.53, 216.46, 216.64, 215.79, 215.19, 215.19, 214.98, 215.17, 215.06, 215.185, 215.36, 215.33, 215.09, 215.22, 215.84, 215.93, 215.96, 216.12, 215.97, 215.85, 215.87, 216.12, 216.65, 216.37, 216.3, 216.71, 216.83, 216.39, 216.53, 216.45, 216.6, 216.61, 216.685, 216.56, 216.79, 216.91, 217.26, 217.29, 217.45, 217.43, 217.62, 217.24, 216.96, 216.84, 216.96, 216.97, 216.66, 216.48, 216.4, 216.59, 216.885, 217.23, 217.46, 217.735, 217.55, 217.72, 217.88, 217.9, 217.77, 217.9, 217.88, 217.86, 217.595, 218, 217.88, 217.76, 217.62, 217.29, 216.88, 217.9299, 217.055, 216.63, 216.96, 216.67, 216.3, 216.17, 216.14, 215.98, 215.79, 215.902, 215.66, 215.56, 215.45, 215.05, 215.68, 215.84, 215.83, 215.455, 214.63, 214.6296, 214.53, 214.63, 215.08, 215.16, 215.32, 215.02, 214.59, 214.21, 214.75, 214.88, 215.55, 215.37, 215.46, 215.475, 215.65, 215.52, 215.98, 216.03, 216.06, 216.0575, 216.09, 216.145, 216.51, 216.605, 216.765, 216.83, 217.025, 216.99, 217.08, 217.045, 216.71, 216.4, 216.28, 216.14, 216.72, 216.86, 216.77, 216.8, 216.77, 216.9, 216.75, 217.04, 216.95, 217.21, 217.17, 217.26, 217.54, 217.56, 217.65, 217.49, 217.66, 217.85, 218.04, 218.25, 218.27, 218.48, 218.67, 216.655, 216.295, 215.595, 215.13, 214.4899, 214.05, 214.08, 214.06, 214.31, 214.77, 214.965, 214.95, 214.95, 215.42, 215.12, 214.835, 215.42, 215.19, 215.325, 215.22, 214.83, 214.93, 215.42, 215.11, 215.3545, 215.33, 215.69, 215.71, 215.525, 215.68, 215.5, 215.25, 215.35, 215.38, 215.15, 214.97, 214.735, 214.56, 214.61, 214.66, 214.52, 214.49, 214.47, 214.35, 214.59, 214.27, 214.14, 213.82, 214.145, 214.12, 214.25, 214.16, 213.94, 213.95, 214.03, 214.34, 214.34, 214.18, 214, 214.295, 214.08, 214.4, 214.51, 214.715, 214.76, 214.81, 214.9, 215.08, 215.05, 214.84, 214.94, 214.7, 214.88, 214.85, 214.9, 214.96, 214.695, 215.03, 214.32, 215.1, 215.12, 214.88, 214.9, 214.92, 215.08, 215.81, 216.1461, 215.95, 216.65, 216.58, 216.69, 216.52, 216.385, 216.39, 216.52, 215.8, 216.21, 216.18, 216.09, 216.225, 216.15, 216.25, 216.19], [213.11, 213.07, 212.86, 212.9975, 212.91, 213.23, 213.13, 213.045, 213.12, 213.37, 213.55, 213.34, 213.31, 213.11, 212.915, 212.905, 213.35, 213.4, 213.505, 213.66, 213.68, 213.7088, 213.29, 213.29, 213.56, 213.53, 213.51, 213.5, 213.55, 213.7, 213.845, 213.915, 213.81, 213.78, 213.81, 213.925, 213.76, 213.63, 213.47, 213.44, 213.53, 213.54, 213.48, 213.85, 213.95, 213.85, 213.77, 213.81, 213.95, 213.89, 213.82, 213.62, 213.74, 215.12, 215.57, 213.3, 213.58, 214.39, 214.39, 215.3072, 214.91, 214.84, 214.76, 215.1, 215.345, 216.05, 216.215, 216.19, 215.825, 215.56, 215.7536, 215.48, 215.315, 215.08, 214.71, 215.02, 214.76, 215.05, 215.21, 215.335, 215.52, 215.81, 216.38, 216.68, 216.82, 217.05, 217.17, 217.16, 217.33, 217.21, 217.23, 217.24, 217.1001, 217.25, 217.31, 217.43, 217.4398, 217.585, 217.41, 217.445, 217.46, 217.49, 217.535, 217.76, 217.86, 217.74, 217.67, 217.84, 217.77, 217.915, 217.545, 217.405, 217.66, 217.86, 218.025, 217.72, 217.78, 217.5, 217.59, 217.8554, 217.52, 217.705, 217.65, 217.59, 217.56, 217.82, 217.71, 217.79, 217.56, 217.28, 217.08, 216.555, 216.51, 216.03, 215.805, 215.95, 216.25, 216.085, 215.81, 216.1874, 216.44, 216.21, 216.4, 215.39, 215.19, 214.8, 214.42, 214.975, 214.89, 215.01, 215.275, 215.23, 215.0118, 215.055, 215.75, 215.8, 215.84, 216.075, 215.92, 215.725, 215.71, 216.05, 216.5, 216.2332, 216.24, 216.49, 216.75, 216.31, 216.47, 216.45, 216.31, 216.505, 216.68, 216.485, 216.755, 216.87, 217.15, 217.14, 217.335, 217.28, 217.62, 217.105, 216.61, 216.69, 216.84, 216.86, 216.36, 216.34, 216.29, 216.5, 216.85, 217.18, 217.41, 217.56, 217.48, 217.64, 217.805, 217.82, 217.735, 217.77, 217.8, 217.8, 217.51, 217.91, 217.77, 217.68, 217.52, 217.18, 216.69, 217.15, 216.46, 216.275, 216.03, 216.29, 215.88, 215.93, 215.83, 215.78, 215.51, 215.79, 215.53, 215.34, 215.241, 214.8, 215.53, 215.71, 215.46, 215.24, 214.5583, 214.6296, 214.01, 214.54, 214.91, 214.81, 215.26, 214.865, 214.37, 214.12, 214.39, 214.7581, 215.46, 215.29, 215.37, 215.22, 215.465, 215.42, 215.92, 215.76, 215.9, 216.01, 215.92, 215.96, 216.455, 216.43, 216.67, 216.655, 216.96, 216.885, 217.02, 216.93, 216.635, 216.4, 216.18, 216.08, 216.6, 216.76, 216.7, 216.69, 216.665, 216.78, 216.671, 216.85, 216.84, 217.05, 217.07, 217.21, 217.45, 217.52, 217.55, 217.45, 217.545, 217.79, 217.96, 218.1, 218.11, 218.25, 218.5, 215.83, 215.52, 215.375, 214.42, 214.17, 213.39, 213.86, 213.63, 214, 214.395, 214.67, 214.6, 214.75, 214.995, 214.84, 214.53, 215.08, 215.015, 215.2, 214.96, 214.65, 214.73, 215.18, 215.02, 215.17, 215.325, 215.63, 215.63, 215.4942, 215.59, 215.344, 215.135, 215.265, 215.22, 215.085, 214.89, 214.57, 214.485, 214.49, 214.605, 214.44, 214.39, 214.35, 214.31, 214.51, 214.21, 213.905, 213.7, 214.06, 213.905, 214.05, 214.051, 213.77, 213.8157, 213.99, 214.23, 214.22, 214.1, 213.79, 214.14, 214.045, 214.38, 214.43, 214.685, 214.56, 214.735, 214.8, 214.995, 214.995, 214.74, 214.85, 214.66, 214.79, 214.8, 214.86, 214.855, 214.35, 214.65, 213.515, 214.59, 214.8, 214.49, 214.54, 214.615, 214.57, 215.515, 215.7306, 215.6475, 216.405, 216.58, 216.415, 216.45, 216.25, 216.19, 216.47, 215.75, 215.98, 215.93, 216.02, 216.18, 216.1, 216.1, 216.1], [213.18, 213.07, 212.86, 213.01, 213.05, 213.34, 213.13, 213.14, 213.12, 213.37, 213.55, 213.34, 213.31, 213.145, 213, 212.95, 213.41, 213.46, 213.62, 213.69, 213.735, 213.7088, 213.3606, 213.34, 213.59, 213.53, 213.575, 213.55, 213.7, 213.73, 213.845, 214, 213.88, 213.78, 213.84, 213.925, 213.76, 213.63, 213.47, 213.44, 213.53, 213.57, 213.54, 213.88, 214.01, 213.89, 213.78, 213.85, 213.96, 213.89, 213.95, 213.73, 213.85, 216.19, 215.77, 213.3, 213.69, 214.83, 214.57, 215.76, 215.19, 215.11, 215.06, 215.29, 215.345, 216.0753, 216.3, 216.3, 215.925, 215.61, 215.7536, 215.59, 215.315, 215.22, 214.88, 215.26, 214.82, 215.17, 215.21, 215.385, 215.76, 215.95, 216.4, 216.68, 216.96, 217.05, 217.25, 217.16, 217.37, 217.33, 217.32, 217.24, 217.25, 217.27, 217.31, 217.48, 217.49, 217.6, 217.55, 217.45, 217.46, 217.49, 217.535, 217.86, 217.95, 217.77, 217.76, 217.89, 217.78, 217.985, 217.545, 217.495, 217.735, 217.88, 218.065, 217.82, 217.8, 217.535, 217.6, 217.89, 217.57, 217.71, 217.69, 217.59, 217.645, 217.93, 217.74, 217.84, 217.595, 217.33, 217.1694, 216.555, 216.87, 216.04, 215.86, 216.11, 216.25, 216.18, 215.88, 216.1874, 216.52, 216.23, 216.42, 215.5, 215.19, 214.82, 214.98, 215.05, 215.01, 215.01, 215.36, 215.25, 215.05, 215.22, 215.765, 215.88, 215.84, 216.085, 215.96, 215.725, 215.71, 216.12, 216.65, 216.37, 216.24, 216.71, 216.77, 216.31, 216.49, 216.45, 216.58, 216.505, 216.685, 216.56, 216.78, 216.91, 217.2301, 217.2, 217.39, 217.28, 217.62, 217.145, 216.62, 216.7, 216.84, 216.97, 216.44, 216.34, 216.29, 216.51, 216.885, 217.23, 217.45, 217.69, 217.48, 217.69, 217.86, 217.88, 217.77, 217.9, 217.88, 217.81, 217.575, 217.91, 217.77, 217.72, 217.56, 217.25, 216.79, 217.5019, 216.46, 216.625, 216.28, 216.29, 216.085, 216, 215.98, 215.83, 215.7, 215.902, 215.56, 215.56, 215.35, 214.99, 215.625, 215.815, 215.46, 215.24, 214.575, 214.6296, 214.22, 214.62, 214.92, 215.16, 215.26, 214.97, 214.405, 214.12, 214.68, 214.88, 215.48, 215.29, 215.46, 215.22, 215.64, 215.5, 215.92, 215.78, 216.04, 216.02, 216, 216.145, 216.51, 216.475, 216.76, 216.83, 216.96, 216.99, 217.04, 217.045, 216.635, 216.4, 216.275, 216.09, 216.675, 216.77, 216.7, 216.8, 216.665, 216.9, 216.75, 216.985, 216.84, 217.185, 217.1, 217.21, 217.52, 217.56, 217.55, 217.49, 217.59, 217.82, 218.015, 218.24, 218.26, 218.45, 218.61, 216.095, 216.05, 215.375, 215.07, 214.23, 214.04, 214.02, 214.02, 214.24, 214.77, 214.67, 214.85, 214.8, 215.33, 214.84, 214.585, 215.29, 215.1, 215.27, 214.96, 214.68, 214.93, 215.415, 215.06, 215.3545, 215.33, 215.69, 215.63, 215.525, 215.63, 215.5, 215.215, 215.35, 215.22, 215.12, 214.89, 214.725, 214.56, 214.56, 214.66, 214.475, 214.49, 214.45, 214.35, 214.51, 214.21, 213.96, 213.76, 214.06, 213.99, 214.05, 214.06, 213.88, 213.86, 214, 214.23, 214.22, 214.1, 213.97, 214.16, 214.06, 214.395, 214.51, 214.715, 214.56, 214.74, 214.83, 215.06, 215.015, 214.77, 214.89, 214.7, 214.82, 214.81, 214.87, 214.89, 214.4, 214.71, 214.32, 214.66, 214.96, 214.59, 214.54, 214.92, 215.07, 215.56, 216.1461, 215.95, 216.48, 216.58, 216.45, 216.51, 216.25, 216.19, 216.52, 215.785, 216.09, 215.93, 216.03, 216.2, 216.15, 216.1, 216.1784], [2168, 1048, 3102, 1555, 653, 1518, 877, 1464, 688, 1016, 211, 1212, 674, 895, 3162, 1593, 1286, 1795, 1155, 1325, 1847, 540, 1047, 789, 1566, 1195, 1175, 3490, 2917, 3340, 1814, 953, 1310, 2206, 2533, 491, 1388, 1192, 534, 1815, 906, 1388, 2870, 1605, 2832, 9994, 1558, 2452, 8870, 5118, 10108, 11635, 23438, 60153, 8956, 3888, 5393, 5663, 1758, 9132, 4190, 8823, 5992, 5997, 835, 6588, 4149, 5729, 4079, 1585, 3346, 2943, 700, 1991, 1143, 3117, 621, 2134, 1911, 1062, 952, 2518, 1432, 1564, 2088, 1258, 1680, 2520, 1972, 2200, 2418, 3418, 2356, 3067, 4889, 1710, 930, 7553, 3746, 4338, 1522, 4175, 4406, 6608, 4585, 6620, 2443, 4583, 895, 3355, 1708, 7502, 2709, 4215, 2933, 7217, 4500, 1539, 2792, 1714, 2015, 3555, 6291, 3406, 2306, 8196, 11320, 4024, 8320, 12375, 26963, 47338, 9836, 4896, 3040, 5745, 2277, 5188, 2833, 463, 1156, 6098, 13358, 3797, 1848, 5500, 3507, 2006, 2703, 2042, 1315, 2179, 1234, 2087, 3083, 2937, 1924, 3374, 1727, 2662, 903, 1135, 6574, 1718, 1030, 3798, 4658, 953, 1727, 656, 2829, 2604, 691, 815, 769, 843, 1533, 2527, 2432, 1329, 411, 2809, 12573, 1538, 2573, 1010, 3492, 751, 1829, 1096, 1372, 736, 1196, 9899, 593, 3836, 1329, 3845, 2244, 3261, 1537, 2407, 2316, 3129, 1684, 2851, 3709, 8299, 21101, 22760, 1988, 2277, 5197, 1566, 5029, 3826, 4689, 5430, 3988, 422, 2703, 2416, 2932, 11949, 4548, 2291, 3469, 5325, 2278, 590, 7914, 1621, 3318, 2572, 1629, 2627, 1161, 3157, 2095, 1429, 2967, 996, 745, 1521, 1253, 1280, 1340, 2025, 3666, 1905, 2726, 1224, 1229, 7993, 1424, 1756, 1636, 2980, 1216, 1059, 1712, 883, 1635, 686, 1250, 3607, 2109, 1450, 1494, 2655, 1594, 2536, 2111, 1986, 1817, 1510, 2698, 1740, 4174, 1222, 2032, 2885, 5264, 6664, 4741, 18182, 22322, 25965, 5715, 1561, 4186, 6840, 5420, 5871, 6468, 8403, 5429, 12090, 6439, 9170, 5423, 2607, 8649, 7889, 2066, 2109, 2958, 3482, 3159, 3028, 2028, 2374, 670, 1710, 741, 1559, 8181, 2818, 2617, 2304, 1866, 1822, 2340, 2685, 2376, 2488, 2953, 4266, 3667, 4218, 3084, 1719, 2469, 5910, 11255, 1715, 2901, 2989, 1520, 3532, 3313, 1482, 1916, 3818, 4441, 4059, 1935, 1162, 973, 1421, 1481, 4285, 15130, 4122, 3651, 2567, 13511, 2882, 2099, 5312, 7514, 5344, 9171, 31537, 26518, 20021, 20884, 12475, 8137, 2767, 1654, 4266, 15794, 3114, 2730, 4835, 697, 3706, 1719, 990, 4974, 2252, 1667, 7041, 1137, 849, 1911, 1750, 2643, 1146]], "output_timestamps": [1628883300.0, 1628883600.0, 1628883900.0, 1628884200.0, 1628884500.0, 1628884800.0, 1628885100.0, 1628885400.0, 1628885700.0, 1628886000.0, 1628886300.0, 1628886600.0, 1628886900.0, 1628887200.0, 1628887500.0, 1628887800.0, 1628888100.0, 1628888400.0, 1628888700.0, 1628889000.0, 1628889300.0, 1628889600.0, 1628889900.0, 1628890200.0, 1628890500.0, 1628890800.0, 1628891100.0, 1628891400.0, 1628891700.0, 1628892000.0, 1628892300.0, 1628892600.0, 1628892900.0, 1628893200.0, 1628893500.0, 1628893800.0, 1628894100.0, 1628894400.0, 1628894700.0, 1628895000.0, 1628895300.0, 1628895600.0, 1628895900.0, 1628896200.0, 1628896500.0, 1628896800.0, 1628897100.0, 1628897400.0, 1628897700.0, 1628898000.0, 1628898300.0, 1628898600.0, 1628898900.0], "output_window": [[216.12, 216.04, 215.91, 215.93, 215.98, 215.9, 215.72, 215.82, 215.65, 215.34, 215.14, 215.185, 215.36, 215.19, 215.24, 215.53, 215.28, 215.35, 215.29, 215.195, 215.19, 215.1, 214.92, 214.67, 214.58, 214.51, 214.61, 214.49, 214.58, 214.83, 214.72, 214.62, 214.38, 214.265, 214.2596, 214.33, 214.275, 214.16, 213.96, 214.17, 214.07, 214.07, 214, 214.295, 214.86, 214.88, 214.58, 214.39, 214.46, 214.82, 214.47, 214.79, 215.01], [216.18, 216.04, 215.91, 215.97, 215.98, 215.9, 215.75, 215.82, 215.71, 215.4128, 215.16, 215.185, 215.38, 215.32, 215.26, 215.53, 215.33, 215.35, 215.43, 215.245, 215.205, 215.14, 214.925, 214.81, 214.58, 214.55, 214.64, 214.49, 214.59, 214.85, 214.7442, 214.67, 214.415, 214.31, 214.32, 214.34, 214.28, 214.175, 214.03, 214.18, 214.07, 214.1, 214.03, 214.37, 214.96, 214.88, 214.6, 214.43, 214.62, 214.82, 214.64, 214.85, 215.03], [216.03, 215.98, 215.89, 215.92, 215.9, 215.69, 215.6806, 215.75, 215.65, 215.34, 214.99, 215.185, 215.3, 215.17, 215.165, 215.33, 215.23, 215.23, 215.29, 215.15, 215.15, 215.05, 214.92, 214.67, 214.43, 214.475, 214.56, 214.37, 214.57, 214.825, 214.72, 214.62, 214.14, 214.265, 214.22, 214.26, 214.27, 214.11, 213.96, 214.1, 214, 214.07, 213.98, 214.295, 214.85, 214.85, 214.39, 214.29, 214.46, 214.67, 214.47, 214.685, 214.565], [216.09, 215.98, 215.9, 215.97, 215.9, 215.76, 215.75, 215.815, 215.71, 215.4, 215.13, 215.185, 215.3, 215.29, 215.2, 215.33, 215.295, 215.265, 215.295, 215.22, 215.18, 215.05, 214.925, 214.73, 214.5, 214.545, 214.59, 214.43, 214.59, 214.85, 214.73, 214.665, 214.14, 214.31, 214.285, 214.26, 214.28, 214.11, 214.03, 214.115, 214.06, 214.07, 213.98, 214.36, 214.96, 214.85, 214.445, 214.31, 214.62, 214.67, 214.56, 214.82, 214.7], [2078, 1685, 1649, 1844, 854, 3053, 3270, 1358, 1608, 2125, 5138, 543, 2054, 2426, 6675, 10502, 1658, 1306, 4736, 3554, 1131, 2356, 764, 6890, 4067, 4997, 2926, 3192, 553, 1342, 959, 1872, 4963, 1516, 2168, 1885, 1708, 1044, 1648, 2640, 3651, 805, 2862, 1806, 1265, 1433, 7500, 6617, 2379, 6016, 8096, 8033, 25308]], "text": {"content": "Is NXP Semiconductors N.V. (NXPI) Stock Outpacing Its Computer and Technology Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-08-13T15:30:10Z\n\nIs  (NXPI) Outperforming Other Computer and Technology Stocks This Year?\n\nArticle Content:\n\nNXPI Quick QuoteNXPI\nFor those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. NXP Semiconductors N.V. (NXPI Quick QuoteNXPI  -  Free Report)     is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? One simple way to answer this question is to take a look at the year-to-date performance of NXPI and the rest of the Computer and Technology group's stocks.\nNXP Semiconductors N.V. is one of 630 companies in the Computer and Technology group. The Computer and Technology group currently sits at #11 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.\nThe Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. NXPI is currently sporting a Zacks Rank of #2 (Buy).\nWithin the past quarter, the Zacks Consensus Estimate for NXPI's full-year earnings has moved 8.28% higher. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.\nAccording to our latest data, NXPI has moved about 34.92% on a year-to-date basis. In comparison, Computer and Technology companies have returned an average of 22.81%. This means that NXP Semiconductors N.V. is performing better than its sector in terms of year-to-date returns.\nLooking more specifically, NXPI belongs to the Semiconductor - Analog and Mixed industry, a group that includes 11 individual stocks and currently sits at #29 in the Zacks Industry Rank. On average, this group has gained an average of 18.34% so far this year, meaning that NXPI is performing better in terms of year-to-date returns.\nInvestors with an interest in Computer and Technology stocks should continue to track NXPI. The stock will be looking to continue its solid performance.\nNXP Semiconductors N.V. (NXPI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628868610000, "published_utc": "2021-08-13T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1781653/is-nxp-semiconductors-nv-nxpi-stock-outpacing-its-computer-and-technology-peers-this-year", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.180346811770951, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5523991139261388, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.7130124777183515, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [213.18, 213.125, 213.03666666666666, 213.03, 213.03400000000002, 213.085, 213.0914285714286, 213.0975, 213.10000000000002, 213.127, 213.164, 213.19099999999997, 213.23599999999996, 213.24950000000004, 213.24450000000002, 213.20549999999997, 213.2335, 213.26550000000003, 213.3155, 213.3475, 213.36600000000004, 213.40288, 213.40794, 213.42744000000002, 213.48644, 213.54443999999998, 213.56094000000002, 213.56994, 213.57793999999998, 213.58193999999997, 213.59294, 213.62206, 213.67399999999998, 213.718, 213.743, 213.78249999999997, 213.80100000000002, 213.80899999999997, 213.786, 213.757, 213.7255, 213.68249999999998, 213.64849999999996, 213.6585, 213.6755, 213.67200000000003, 213.67400000000004, 213.696, 213.74499999999998, 213.78999999999996, 213.83199999999997, 213.848, 213.879, 214.10999999999999, 214.286, 214.227, 214.218, 214.31600000000003, 214.377, 214.564, 214.68800000000002, 214.82599999999996, 214.94699999999997, 214.85699999999997, 214.8145, 215.09202999999997, 215.35303, 215.50003, 215.63553000000002, 215.62053, 215.67689000000001, 215.72489000000002, 215.75039, 215.74339, 215.69689, 215.61536, 215.46736, 215.35435999999999, 215.28285999999997, 215.26036, 215.26100000000002, 215.29699999999997, 215.4055, 215.55149999999998, 215.75949999999997, 215.93849999999998, 216.1815, 216.38049999999998, 216.59649999999996, 216.79100000000003, 216.94699999999997, 217.07600000000002, 217.161, 217.21999999999997, 217.25499999999997, 217.298, 217.32199999999997, 217.36600000000004, 217.38400000000001, 217.39600000000002, 217.41, 217.43500000000003, 217.4635, 217.52249999999998, 217.58649999999997, 217.61549999999997, 217.6425, 217.6715, 217.6945, 217.748, 217.75650000000002, 217.757, 217.777, 217.779, 217.79049999999998, 217.7955, 217.7995, 217.76400000000004, 217.746, 217.73649999999998, 217.73899999999998, 217.7605, 217.756, 217.727, 217.685, 217.696, 217.69, 217.7205, 217.72000000000003, 217.664, 217.62394, 217.50844, 217.42644, 217.27144000000004, 217.09294, 216.91094000000004, 216.76194, 216.59593999999998, 216.42444, 216.31018, 216.24524000000002, 216.21274000000003, 216.16774, 216.11374, 216.04674, 215.91774, 215.79074, 215.67774, 215.59074, 215.473, 215.35700000000003, 215.25900000000001, 215.12199999999999, 215.094, 215.1515, 215.2575, 215.3435, 215.44699999999997, 215.542, 215.61350000000002, 215.64849999999996, 215.7355, 215.8955, 216.0105, 216.058, 216.141, 216.234, 216.25650000000002, 216.30949999999999, 216.382, 216.469, 216.50750000000002, 216.51100000000002, 216.53000000000003, 216.584, 216.60399999999998, 216.65000999999998, 216.73901, 216.82901, 216.91201, 217.01601, 217.08001, 217.07351, 217.08751, 217.09351, 217.09951, 217.0205, 216.9345, 216.8245, 216.7475, 216.67399999999998, 216.68249999999998, 216.76550000000003, 216.8645, 216.92849999999999, 217.00050000000002, 217.1425, 217.2965, 217.4445, 217.58350000000002, 217.683, 217.74099999999999, 217.75349999999997, 217.77550000000002, 217.80450000000002, 217.80749999999998, 217.7775, 217.7145, 217.6165, 217.57669, 217.43469, 217.31619, 217.18669, 217.02469000000002, 216.85619000000003, 216.68419, 216.52618999999999, 216.38419, 216.27518999999998, 216.11520000000002, 216.02519999999998, 215.9187, 215.8257, 215.6957, 215.6497, 215.63119999999998, 215.5792, 215.52020000000002, 215.40769999999998, 215.28046, 215.14646, 215.05246000000002, 215.00946000000005, 215.02646, 214.98995999999997, 214.90546, 214.79996, 214.68796000000003, 214.69845999999998, 214.7235, 214.84949999999998, 214.91649999999998, 214.9705, 214.9765, 215.0145, 215.06750000000002, 215.219, 215.385, 215.52100000000002, 215.635, 215.68699999999998, 215.77249999999998, 215.8775, 216.00300000000001, 216.115, 216.248, 216.352, 216.473, 216.573, 216.6755, 216.73899999999998, 216.7645, 216.74099999999999, 216.70250000000001, 216.69400000000002, 216.68800000000002, 216.66199999999998, 216.64300000000003, 216.60550000000003, 216.59099999999998, 216.60250000000002, 216.661, 216.71750000000003, 216.827, 216.86950000000002, 216.91350000000003, 216.9955, 217.07150000000001, 217.16, 217.219, 217.30300000000003, 217.3865, 217.504, 217.60950000000003, 217.7255, 217.84949999999998, 217.95850000000002, 217.81199999999998, 217.66199999999998, 217.4505, 217.19850000000002, 216.8395, 216.442, 216.01999999999998, 215.596, 215.175, 214.791, 214.6485, 214.52849999999998, 214.471, 214.49699999999999, 214.558, 214.6125, 214.7395, 214.8475, 214.9505, 214.9695, 214.9705, 214.9785, 215.04000000000002, 215.013, 215.06445, 215.13895000000002, 215.17895, 215.23195, 215.25745, 215.32445, 215.40645, 215.43495, 215.42845000000003, 215.44445000000002, 215.421, 215.377, 215.2805, 215.17350000000002, 215.077, 214.98000000000002, 214.8775, 214.80499999999998, 214.715, 214.628, 214.567, 214.49899999999997, 214.42249999999999, 214.34249999999997, 214.29250000000002, 214.2255, 214.183, 214.14000000000001, 214.083, 214.03400000000002, 213.983, 213.98499999999999, 214.01100000000002, 214.045, 214.036, 214.05300000000003, 214.054, 214.0875, 214.15050000000002, 214.23599999999996, 214.292, 214.34300000000002, 214.404, 214.5, 214.6045, 214.6655, 214.7485, 214.779, 214.81, 214.8195, 214.8505, 214.86550000000003, 214.8225, 214.7875, 214.718, 214.70700000000002, 214.714, 214.70299999999997, 214.675, 214.686, 214.706, 214.773, 214.94761, 215.07160999999996, 215.28761, 215.47961, 215.62861000000004, 215.82061, 215.99160999999998, 216.11861, 216.26360999999997, 216.28611, 216.2805, 216.27849999999998, 216.2335, 216.19549999999998, 216.1655, 216.12449999999998, 216.11734], "in_sma_50": [213.18, 213.125, 213.03666666666666, 213.03, 213.03400000000002, 213.085, 213.0914285714286, 213.0975, 213.10000000000002, 213.127, 213.16545454545457, 213.17999999999998, 213.19000000000003, 213.18678571428572, 213.17433333333335, 213.1603125, 213.17499999999998, 213.19083333333333, 213.21342105263156, 213.23725, 213.2609523809524, 213.28130909090908, 213.28475652173913, 213.28705833333333, 213.29917600000002, 213.30805384615385, 213.31794074074074, 213.32622857142857, 213.3391172413793, 213.35214666666667, 213.36804516129033, 213.38779375000001, 213.40270909090907, 213.41380588235296, 213.42598285714288, 213.43984444444445, 213.4484972972973, 213.45327368421053, 213.45370256410257, 213.45336000000003, 213.45522926829267, 213.4579619047619, 213.45986976744186, 213.46941818181816, 213.4814311111111, 213.49031304347827, 213.49647659574467, 213.50384166666666, 213.51315102040815, 213.520688, 213.53608799999998, 213.54928800000002, 213.56908799999997, 213.63268799999997, 213.68708800000002, 213.686288, 213.69748800000002, 213.73128799999998, 213.760288, 213.808088, 213.840888, 213.876288, 213.911288, 213.954188, 214.001088, 214.06359399999997, 214.121394, 214.178194, 214.22429400000001, 214.26269399999998, 214.303066, 214.34069, 214.37977800000002, 214.41737799999999, 214.44317800000002, 214.477778, 214.502678, 214.535078, 214.565278, 214.59837800000003, 214.636678, 214.675678, 214.72607800000003, 214.78407800000002, 214.846478, 214.908978, 214.97877799999998, 215.04937800000005, 215.127378, 215.205178, 215.280978, 215.354378, 215.428578, 215.496378, 215.562378, 215.634178, 215.708378, 215.783378, 215.85517800000002, 215.926378, 215.996578, 216.07177799999997, 216.145478, 216.178878, 216.22247800000002, 216.311878, 216.39327799999998, 216.45447800000002, 216.518678, 216.563178, 216.610278, 216.657978, 216.711478, 216.763278, 216.81767799999997, 216.852572, 216.882572, 216.907272, 216.940772, 216.98637200000002, 217.02270000000001, 217.06510000000003, 217.1126, 217.16, 217.21529999999998, 217.2687, 217.3271, 217.38049999999998, 217.4282, 217.4671, 217.495288, 217.507388, 217.516788, 217.503988, 217.48198800000003, 217.463188, 217.44318800000002, 217.423588, 217.39378800000003, 217.370936, 217.354936, 217.33473600000002, 217.318136, 217.282736, 217.240336, 217.18713599999998, 217.136936, 217.085936, 217.035136, 216.98633599999997, 216.944336, 216.899536, 216.84983599999998, 216.79703600000002, 216.753336, 216.71553600000004, 216.67713600000002, 216.64103599999999, 216.604636, 216.55943599999998, 216.522736, 216.495236, 216.47353600000002, 216.443336, 216.406836, 216.38463600000003, 216.36403599999997, 216.339536, 216.31733599999998, 216.288536, 216.268736, 216.24463599999999, 216.224536, 216.20393600000003, 216.186636, 216.166236, 216.156038, 216.143238, 216.13913800000003, 216.138138, 216.14715, 216.15895, 216.15395, 216.16715, 216.18675, 216.20395, 216.20775, 216.21095000000003, 216.21914999999998, 216.225602, 216.232902, 216.252902, 216.273502, 216.317302, 216.363102, 216.42050200000003, 216.478102, 216.534702, 216.58990199999997, 216.64770200000004, 216.698102, 216.749302, 216.79980200000003, 216.853602, 216.89370200000002, 216.930502, 216.96490199999997, 216.98820199999997, 217.004802, 217.04034, 217.05534, 217.06544000000002, 217.05803999999998, 217.05644, 217.05334, 217.03913999999997, 217.02334000000002, 217.01373999999998, 216.99793999999997, 216.98698000000002, 216.96658000000002, 216.94768, 216.92098000000001, 216.88958000000002, 216.86648000000002, 216.84458000000004, 216.809178, 216.769978, 216.713678, 216.66067000000004, 216.59267, 216.54217, 216.50817000000004, 216.47737, 216.44576999999998, 216.40577000000002, 216.36506999999997, 216.32066999999998, 216.28847000000002, 216.25587, 216.22777000000002, 216.18897, 216.14917000000003, 216.09976999999998, 216.06296999999998, 216.01916999999997, 215.98037, 215.93837, 215.90377, 215.86616999999998, 215.82857, 215.79527000000002, 215.77397000000002, 215.74527, 215.72507, 215.70727, 215.69527000000002, 215.69007000000002, 215.69507000000002, 215.68593200000004, 215.68943199999998, 215.684932, 215.68483200000003, 215.680832, 215.692632, 215.70803200000003, 215.72243199999997, 215.741832, 215.761132, 215.78109200000003, 215.804892, 215.83339199999998, 215.86319199999997, 215.90709199999998, 215.936592, 215.96449199999998, 216.005692, 216.05209200000002, 216.11159199999997, 216.16879999999998, 216.2362, 216.30019999999996, 216.36210000000003, 216.4237, 216.48370000000003, 216.55329999999998, 216.6374, 216.6769, 216.7043, 216.7142, 216.706, 216.6848, 216.6564, 216.6324, 216.6, 216.57479999999998, 216.55180000000001, 216.5296, 216.50580000000002, 216.4814, 216.468, 216.44189999999998, 216.4034, 216.37969999999999, 216.34650000000002, 216.31530000000004, 216.2753, 216.2291, 216.18689999999998, 216.1543, 216.1228, 216.10189, 216.08299, 216.07498999999999, 216.05409, 216.02918999999997, 216.00779000000003, 215.98179, 215.95279000000002, 215.92179, 215.89119, 215.85389000000004, 215.81489000000002, 215.76569, 215.71489000000003, 215.66188999999997, 215.60468999999998, 215.54299, 215.48179, 215.42099000000002, 215.35619000000003, 215.28999000000005, 215.21389, 215.12829, 215.03829, 214.95049000000003, 214.85809, 214.81719, 214.77738999999997, 214.74749, 214.72329000000002, 214.71869000000004, 214.72249, 214.72649, 214.72809, 214.72269, 214.71049, 214.69829000000001, 214.68918999999997, 214.68339, 214.67109, 214.66549000000003, 214.66859, 214.65939000000003, 214.65859, 214.65348999999998, 214.64969000000002, 214.65389, 214.64929, 214.63739, 214.63239, 214.6227, 214.6139, 214.58809999999997, 214.5697, 214.5456, 214.5262, 214.5154, 214.5029, 214.48669999999998, 214.48069999999998, 214.47969999999998, 214.49309999999997, 214.521522, 214.549322, 214.58772199999999, 214.626122, 214.665622, 214.70602200000002, 214.742022, 214.778822, 214.81902200000002, 214.85052199999998, 214.893122, 214.936522, 214.975922, 215.020122, 215.06212200000002, 215.102922, 215.14889], "in_sma_200": [213.18, 213.125, 213.03666666666666, 213.03, 213.03400000000002, 213.085, 213.0914285714286, 213.0975, 213.10000000000002, 213.127, 213.16545454545457, 213.17999999999998, 213.19000000000003, 213.18678571428572, 213.17433333333335, 213.1603125, 213.17499999999998, 213.19083333333333, 213.21342105263156, 213.23725, 213.2609523809524, 213.28130909090908, 213.28475652173913, 213.28705833333333, 213.29917600000002, 213.30805384615385, 213.31794074074074, 213.32622857142857, 213.3391172413793, 213.35214666666667, 213.36804516129033, 213.38779375000001, 213.40270909090907, 213.41380588235296, 213.42598285714288, 213.43984444444445, 213.4484972972973, 213.45327368421053, 213.45370256410257, 213.45336000000003, 213.45522926829267, 213.4579619047619, 213.45986976744186, 213.46941818181816, 213.4814311111111, 213.49031304347827, 213.49647659574467, 213.50384166666666, 213.51315102040815, 213.520688, 213.52910588235292, 213.53296923076925, 213.5389509433962, 213.58804444444445, 213.62771636363638, 213.62186428571428, 213.6230596491228, 213.64386896551724, 213.6595661016949, 213.69457333333332, 213.71908852459018, 213.74152258064515, 213.7624507936508, 213.78631875, 213.81029846153848, 213.84461666666667, 213.88126417910448, 213.9168338235294, 213.94593768115942, 213.96971, 213.9948352112676, 214.01699027777778, 214.03477123287672, 214.05078783783785, 214.061844, 214.07760921052633, 214.08725064935066, 214.10113205128204, 214.1151683544304, 214.13104125, 214.15115185185184, 214.17308902439024, 214.19991927710845, 214.22944404761907, 214.2615682352941, 214.2939918604651, 214.32796896551724, 214.3601511363636, 214.39396966292136, 214.4265922222222, 214.45838791208791, 214.48862282608698, 214.51831505376344, 214.54758829787235, 214.57666631578945, 214.606909375, 214.63663195876288, 214.66687040816325, 214.69599292929294, 214.72353299999997, 214.75062673267328, 214.77748333333332, 214.80425533980582, 214.8336375, 214.86331714285714, 214.8907386792453, 214.91755420560747, 214.94507685185184, 214.97108532110093, 214.99848454545455, 215.02142612612613, 215.04351160714285, 215.06733008849557, 215.09200263157896, 215.1178547826087, 215.14114913793102, 215.16387435897434, 215.1839686440678, 215.20427142857145, 215.2266525, 215.24601900826445, 215.2662155737705, 215.2859211382114, 215.30450241935486, 215.3232264, 215.34391507936508, 215.36278188976377, 215.38213515625, 215.39928914728682, 215.41414076923076, 215.42753969465647, 215.43608106060606, 215.44686240601504, 215.45128880597014, 215.4543162962963, 215.4591375, 215.4649102189781, 215.4700920289855, 215.47304100719424, 215.47814357142857, 215.4855326241135, 215.49077535211268, 215.49727342657343, 215.49729236111114, 215.49517310344828, 215.490548630137, 215.48707551020408, 215.4841222972973, 215.48094026845638, 215.47780066666667, 215.47702052980134, 215.4755269736842, 215.472745751634, 215.47110454545455, 215.47300064516128, 215.4756096153846, 215.47793057324841, 215.48177278481012, 215.48478050314466, 215.48628187499997, 215.48767142857142, 215.491574691358, 215.49868159509202, 215.50399451219513, 215.50845515151516, 215.51569337349397, 215.52320419161674, 215.52788750000002, 215.53358047337278, 215.53897117647057, 215.5450590643275, 215.55064011627906, 215.5571971098266, 215.5629603448276, 215.56991485714283, 215.57752897727275, 215.58686553672317, 215.59592808988765, 215.60595083798881, 215.6152511111111, 215.6263270718232, 215.6346714285714, 215.64005573770493, 215.64581630434782, 215.65227135135135, 215.65935591397852, 215.6635304812834, 215.66712872340426, 215.67042433862434, 215.67484315789474, 215.6811790575916, 215.68924583333333, 215.6983689119171, 215.7086350515464, 215.71771897435895, 215.72778163265306, 215.73860507614214, 215.7494202020202, 215.75957386934675, 215.77027600000002, 215.793776, 215.817476, 215.841051, 215.86555099999998, 215.88915100000003, 215.91105100000001, 215.933201, 215.953751, 215.972101, 215.9927605, 216.0073105, 216.02373549999996, 216.0385855, 216.05431049999999, 216.06973550000004, 216.08498550000002, 216.0978355, 216.1096855, 216.1200855, 216.13114549999997, 216.14027049999996, 216.14952649999998, 216.1594735, 216.1677235, 216.1778985, 216.1893235, 216.1987485, 216.20719849999998, 216.21157350000001, 216.2160715, 216.2179465, 216.2210465, 216.22624649999997, 216.2331465, 216.24024650000004, 216.24547149999998, 216.2486965, 216.2511465, 216.2571965, 216.2643965, 216.2741465, 216.2827465, 216.29234649999998, 216.2990465, 216.3071965, 216.3152465, 216.3259465, 216.33559649999998, 216.3459965, 216.3566465, 216.3668965, 216.3789715, 216.3922715, 216.3936965, 216.39864649999998, 216.41629650000002, 216.4326465, 216.4434465, 216.4557965, 216.46222149999997, 216.4694465, 216.4758965, 216.4819715, 216.4859715, 216.4926215, 216.496095, 216.498095, 216.500595, 216.504295, 216.51074500000001, 216.515727, 216.52270200000004, 216.530327, 216.54015199999998, 216.55125200000003, 216.561002, 216.574502, 216.58645199999998, 216.598152, 216.608677, 216.617827, 216.62717700000002, 216.635252, 216.64305199999998, 216.649552, 216.65655199999998, 216.66335199999997, 216.658027, 216.651427, 216.641652, 216.630402, 216.61535199999997, 216.599302, 216.58305200000004, 216.566602, 216.550402, 216.53680200000002, 216.52215199999998, 216.508652, 216.49540199999998, 216.48475200000001, 216.471502, 216.45675199999997, 216.44390199999998, 216.42965199999998, 216.41715200000002, 216.403152, 216.38710200000003, 216.37285200000002, 216.360002, 216.34757700000003, 216.33687450000002, 216.32484950000003, 216.31389950000002, 216.3017245, 216.2902495, 216.2793995, 216.2692245, 216.25729950000002, 216.2445995, 216.2328495, 216.2198995, 216.20589950000002, 216.1915745, 216.17614949999998, 216.1592995, 216.14389949999997, 216.12707450000002, 216.1115495, 216.09714949999997, 216.08305249999998, 216.0728275, 216.0595275, 216.0491275, 216.0386275, 216.02837749999998, 216.01707750000003, 216.0064275, 215.99732750000004, 215.9857905, 215.97249050000002, 215.9613405, 215.9503905, 215.9439905, 215.9385405, 215.93429049999997, 215.93019049999998, 215.9252405, 215.9221655, 215.91966549999998, 215.9164405, 215.91299049999998, 215.9114405, 215.9094905, 215.90596549999998, 215.90164050000004, 215.8962905, 215.89031549999999, 215.88401549999998, 215.87949050000003, 215.87499050000002, 215.86874049999997, 215.85994050000002, 215.85009049999996, 215.84244049999998, 215.83049050000002, 215.8199405, 215.8131905, 215.80369050000002, 215.79414050000003, 215.7858405, 215.77866550000002, 215.77304049999998, 215.770971, 215.76682100000002, 215.764671, 215.76142049999999, 215.75767050000002, 215.75327049999999, 215.7481205, 215.7409705, 215.7378455, 215.73367050000002, 215.73062050000001, 215.7260705, 215.72137049999998, 215.72017050000002, 215.7192205, 215.7182705, 215.71661249999997], "in_ema_10": [213.18, 213.16, 213.1054545454545, 213.08809917355367, 213.08117205108937, 213.128231678164, 213.12855319122508, 213.13063442918414, 213.12870089660518, 213.17257346085876, 213.24119646797533, 213.25916074652525, 213.268404247157, 213.24596711131025, 213.20124581834472, 213.15556476046385, 213.20182571310679, 213.2487664925419, 213.3162634938979, 213.38421558591645, 213.44799457029526, 213.4954137393325, 213.47090215036292, 213.44710175938783, 213.47308325768094, 213.4834317562844, 213.50008052786904, 213.50915679552918, 213.5438555599784, 213.5777000036187, 213.62630000296073, 213.69424545696785, 213.72801901024638, 213.7374700992925, 213.75611189942111, 213.78681882679908, 213.78194267647197, 213.75431673529525, 213.70262278342338, 213.6548731864373, 213.6321689707214, 213.6208655214993, 213.60616269940851, 213.65595129951606, 213.72032379051313, 213.75117401041985, 213.7564150994344, 213.77343053590087, 213.80735225664617, 213.82237911907413, 213.8455829156061, 213.8245678400413, 213.82919186912468, 214.258429711102, 214.5332606727198, 214.309031459498, 214.19648028504378, 214.31166568776308, 214.35863556271522, 214.61342909676696, 214.71826017008206, 214.78948559370352, 214.83867003121196, 214.92073002553707, 214.99787002089394, 215.1937663807314, 215.39489976605296, 215.55946344495243, 215.62592463677925, 215.6230292482739, 215.64676938495134, 215.63644767859654, 215.57800264612445, 215.51291125592, 215.39783648211633, 215.3727753035497, 215.27227070290428, 215.25367602964894, 215.24573493334913, 215.27105585455837, 215.35995479009318, 215.46723573734897, 215.63682923964913, 215.826496650622, 216.03258816869072, 216.21757213801968, 216.40528629474335, 216.54250696842638, 216.6929602468943, 216.80878565654984, 216.90173371899533, 216.96323667917798, 217.01537546478198, 217.0616708348216, 217.10682159212678, 217.17467221174007, 217.2320045368782, 217.29891280290033, 217.34456502055482, 217.36373501681757, 217.38123774103255, 217.40101269720844, 217.4253740249887, 217.50439692953623, 217.58541566962055, 217.61897645696226, 217.6446171011509, 217.68923217366893, 217.70573541482003, 217.75651079394368, 217.7180542859539, 217.67749896123502, 217.6879536955559, 217.72287120545482, 217.78507644082666, 217.79142617885816, 217.7929850554294, 217.74607868171495, 217.71951892140314, 217.75051548114803, 217.71769448457565, 217.71629548738008, 217.71151448967458, 217.68942094609739, 217.68134441044333, 217.72655451763544, 217.72899915079262, 217.74918112337576, 217.72114819185288, 217.65003033878872, 217.5626430044635, 217.37943518547013, 217.28681060629373, 217.06011776878577, 216.84191453809743, 216.70883916753422, 216.62541386434617, 216.54442952537414, 216.4236241571243, 216.38067431037442, 216.4060062539427, 216.3740051168622, 216.38236782288723, 216.221937309635, 216.0343123442468, 215.8135282816565, 215.66197768499165, 215.55070901499315, 215.4523982849944, 215.37196223317721, 215.36978728169044, 215.34800777592852, 215.2938245439415, 215.28040189958847, 215.36851064511782, 215.46150870964183, 215.53032530788877, 215.63117525190899, 215.6909615697437, 215.69715037524483, 215.69948667065484, 215.7759436396267, 215.93486297787638, 216.01397880008065, 216.05507356370234, 216.17415109757462, 216.28248726165194, 216.28748957771523, 216.32430965449427, 216.3471624445862, 216.3894965455705, 216.4104971736486, 216.46040677843976, 216.47851463690526, 216.53333015746793, 216.60181558338283, 216.71604911367686, 216.80404018391744, 216.91057833229607, 216.9777459082422, 217.09451937947088, 217.10369767411254, 217.0157526424557, 216.95834307110013, 216.93682614908192, 216.94285775833976, 216.85142907500523, 216.75844197045882, 216.67327070310267, 216.64358512072036, 216.68747873513482, 216.7861189651103, 216.9068246078175, 217.04922013366883, 217.127543745729, 217.2298085192328, 217.3443887884632, 217.44177264510625, 217.501450345996, 217.57391391945126, 217.6295659340965, 217.6623721278971, 217.64648628646125, 217.69439787074103, 217.70814371242446, 217.71029940107456, 217.6829722372428, 217.60425001228955, 217.4562045555096, 217.46451281814421, 217.28187412393618, 217.16244246503868, 217.00199838048616, 216.8725441294887, 216.72935428776344, 216.596744417261, 216.48460906866808, 216.36558923800115, 216.24457301291002, 216.18228701056273, 216.06914391773313, 215.97657229632708, 215.86265006063124, 215.70398641324374, 215.6896252471994, 215.7124206567995, 215.66652599192687, 215.58897581157652, 215.40461657310806, 215.26370446890658, 215.07394002001445, 214.9914054709209, 214.9784226580262, 215.01143672020325, 215.05663004380267, 215.04087912674763, 214.9252647400662, 214.77885296914508, 214.76087970202778, 214.7825379380227, 214.90934922201856, 214.9785584543788, 215.06609328085537, 215.09407632069983, 215.19333517148164, 215.2490924130304, 215.37107561066122, 215.44542549963188, 215.55352995424425, 215.6383426898362, 215.70409856441142, 215.78426246179117, 215.9162147414655, 216.01781206119904, 216.1527553227992, 216.2758907186539, 216.40027422435315, 216.50749709265256, 216.60431580307934, 216.68444020251945, 216.6754510747886, 216.62536906119067, 216.56166559551963, 216.47590821451604, 216.51210672096767, 216.55899640806444, 216.58463342477998, 216.6237909839109, 216.63128353229075, 216.68014107187423, 216.69284269516982, 216.74596220513894, 216.76305998602277, 216.83977635220043, 216.88708974270943, 216.94580069858043, 217.0502005715658, 217.14289137673563, 217.21691112642006, 217.26656364888913, 217.325370258182, 217.41530293851253, 217.52433876787387, 217.6544589918968, 217.76455735700645, 217.88918329209616, 218.0202408753514, 217.67019707983295, 217.37561579259057, 217.011867466665, 216.65880065454405, 216.21720053553605, 215.8213458927113, 215.49382845767286, 215.22585964718687, 215.04661243860744, 214.99631926795155, 214.93698849196034, 214.92117240251298, 214.89914105660154, 214.97747904631035, 214.9524828560721, 214.88566779133168, 214.95918273836224, 214.98478587684184, 215.03664299014332, 215.02270790102634, 214.960397373567, 214.954870578373, 215.03853047321425, 215.0424340235389, 215.09917329198635, 215.14114178435247, 215.24093418719747, 215.31167342588884, 215.35046007572723, 215.40128551650406, 215.4192336044124, 215.38210022179194, 215.37626381782977, 215.34785221458796, 215.30642453920834, 215.23071098662498, 215.13876353451133, 215.03353380096382, 214.9474367462431, 214.89517551965344, 214.81877997062554, 214.75900179414816, 214.70281964975757, 214.6386706225289, 214.61527596388729, 214.54158942499868, 214.43584589318073, 214.31296482169333, 214.26697121774907, 214.21661281452197, 214.18631957551798, 214.16335237996924, 214.11183376542937, 214.06604580807857, 214.05403747933698, 214.08603066491207, 214.11038872583714, 214.10849986659403, 214.08331807266782, 214.09726024127366, 214.09048565195116, 214.14585189705093, 214.21206064304167, 214.30350416248862, 214.35013976930884, 214.42102344761634, 214.495382820777, 214.5980404897266, 214.6738513097763, 214.69133288981698, 214.7274541825775, 214.72246251301794, 214.74019660156011, 214.7528881285492, 214.7741811960857, 214.79523916043374, 214.72337749490032, 214.72094522310024, 214.64804609162746, 214.65021952951338, 214.70654325142004, 214.68535356934365, 214.6589256476448, 214.70639371170938, 214.772503945944, 214.91568504668143, 215.1393968563757, 215.28677924612555, 215.50372847410273, 215.69941420608404, 215.83588435043237, 215.95845083217193, 216.01145977177703, 216.0439216314539, 216.13048133482593, 216.06766654667575, 216.07172717455288, 216.04595859736145, 216.04305703420482, 216.07159211889484, 216.0858480972776, 216.08842117049983, 216.10478095768167], "in_ema_50": [213.18, 213.17568627450981, 213.16330642060748, 213.15729440411306, 213.15308678042234, 213.16041671060188, 213.1592238984214, 213.15847002005194, 213.1569613918146, 213.16531584703756, 213.18040150009492, 213.1866602647971, 213.191497117158, 213.1896737007989, 213.18223551645383, 213.17312824129877, 213.1824173298753, 213.19330292478216, 213.21003614341817, 213.228858255441, 213.24870695130605, 213.2667498159607, 213.27043021533478, 213.2731584421844, 213.28558360131444, 213.29516855812565, 213.30614234015994, 213.31570538564387, 213.33077576267743, 213.34643161512145, 213.36598331648923, 213.39084671584263, 213.4100291975743, 213.42453785649295, 213.44083048957165, 213.4598175291963, 213.47158939079645, 213.47780157154955, 213.47749562756724, 213.47602521079992, 213.47814186919993, 213.48174414883914, 213.48402869202192, 213.4995569786093, 213.5195743519972, 213.5341008479973, 213.5437439519974, 213.55575399309555, 213.57160677768002, 213.58409278639843, 213.5984420888926, 213.60360122266152, 213.61326391981206, 213.7143123935449, 213.79492759379806, 213.7755186685511, 213.77216499527458, 213.8136487209501, 213.84330955542265, 213.91847388658255, 213.96833765573618, 214.01310872806025, 214.05416328774416, 214.1026274725385, 214.1513479638115, 214.22679706326986, 214.30809913922005, 214.3862128984663, 214.44655749068332, 214.49218268712713, 214.54165003273, 214.58276179615237, 214.61147701983268, 214.63534066611376, 214.6449351497956, 214.6690553399997, 214.6749747384311, 214.69438749378676, 214.71460759206963, 214.74089749041983, 214.7808622947171, 214.8267108321792, 214.88840844660356, 214.95866693889363, 215.03715058834877, 215.1160858593939, 215.19976876686866, 215.27664057993263, 215.3587331062098, 215.43603769028002, 215.509918565171, 215.57776489594863, 215.64334274316636, 215.7071332238265, 215.76999074446078, 215.83704993095253, 215.90187150228775, 215.96846477670783, 216.03048576585655, 216.08615299072494, 216.14002934402984, 216.19296936975417, 216.24559802192067, 216.30890790341397, 216.37326445622125, 216.42803839911454, 216.48027218738457, 216.53555563101654, 216.58435737097668, 216.63928453289918, 216.67480278651098, 216.7069673831184, 216.747282387702, 216.7917026862235, 216.84163591421475, 216.88000313326515, 216.91608144176456, 216.9403527577738, 216.9662212770768, 217.00244789366204, 217.02470483900862, 217.0515791590475, 217.07661527045738, 217.09674800494926, 217.11824808318656, 217.15008149168904, 217.17321555083848, 217.1993639606095, 217.21487909940913, 217.21939364453036, 217.21743310945075, 217.1914553404527, 217.17884924867025, 217.13418849382043, 217.08422031759218, 217.04601559925524, 217.01479930124523, 216.98206207374542, 216.9388439532064, 216.90937556288458, 216.89410593296756, 216.86806256304726, 216.85049148214347, 216.79753103186331, 216.73449059924124, 216.6594125365259, 216.59355322136804, 216.53302172249087, 216.4732953804324, 216.41591124786643, 216.3745029636364, 216.33040480819966, 216.28019285493693, 216.23861666454724, 216.22004346201598, 216.20670842428987, 216.1923277017687, 216.18811877228757, 216.17917293808023, 216.16136223462613, 216.14366175483687, 216.14273384288248, 216.1626266333577, 216.17075892224562, 216.17347425862815, 216.19451448377998, 216.2170825432396, 216.22072636507335, 216.23128611546264, 216.23986313054255, 216.2532018313056, 216.26307626929363, 216.2796222979488, 216.29061750195083, 216.30980897246258, 216.33334587550326, 216.3685127039149, 216.4011200488594, 216.4398996547865, 216.47284476636352, 216.51783124611399, 216.54242609920755, 216.54546821296412, 216.55152828304398, 216.5628408993952, 216.57880792294833, 216.57336447498957, 216.5642129269508, 216.55345947883507, 216.55175518554742, 216.5648236096436, 216.59090895828504, 216.62459880305818, 216.66637924215394, 216.69828593854007, 216.73717668604831, 216.78120897286993, 216.8242988170711, 216.86138513797027, 216.90211513255966, 216.9404635587338, 216.97456302701875, 216.9981095749788, 217.03386998380316, 217.06273782757557, 217.08851281472948, 217.10700250826952, 217.11261025304327, 217.099958870571, 217.11572126780348, 217.09000670828178, 217.07177115109425, 217.04072130203173, 217.01128125097165, 216.97495649603158, 216.93672290795192, 216.89920436254204, 216.85727477969726, 216.81189145500326, 216.77620943716, 216.72851494942825, 216.6826908337644, 216.6304284481266, 216.5660979207491, 216.5291921199354, 216.5011845858203, 216.4603538177489, 216.41249680528819, 216.3404381070416, 216.27334641656938, 216.1928230276843, 216.13114369326533, 216.0836478621569, 216.04742637736643, 216.01654691158737, 215.97550585623102, 215.9139173912808, 215.84356768966194, 215.797937584185, 215.76194003186404, 215.75088356002624, 215.73280969492717, 215.72211127551824, 215.70242063726263, 215.69997276913472, 215.6921306997569, 215.70106675074683, 215.70416217228617, 215.71733228317692, 215.72920160540528, 215.73982115029136, 215.7557105169466, 215.7852904966742, 215.8123379281772, 215.84950114668004, 215.88795208210436, 215.9299931769238, 215.9715620719464, 216.01346159853674, 216.05391408486864, 216.07670176781497, 216.08938012986147, 216.09665934045512, 216.09639818984903, 216.11908845691377, 216.1446143997799, 216.16639422723952, 216.19124151244583, 216.20982027666363, 216.23688614816703, 216.25700826000363, 216.28555695568977, 216.30729982017252, 216.34171943506774, 216.3714559278102, 216.40434000907254, 216.44809138126578, 216.491695640824, 216.53319777255638, 216.57071942853457, 216.61069121565086, 216.6581150895469, 216.71132626250585, 216.77127425221153, 216.8296556540856, 216.89319856961166, 216.9605241159014, 216.9265819937092, 216.89220622925, 216.83270794575, 216.7635821439559, 216.66422598144783, 216.56131515864598, 216.4616557406599, 216.36590453514384, 216.28253572984408, 216.22322060318356, 216.162309991294, 216.11084685438053, 216.05944109538524, 216.03083556223288, 215.98413612841983, 215.92926804495238, 215.90419870985622, 215.87266150554814, 215.84902772101685, 215.81416388882013, 215.76968687357228, 215.73675797656946, 215.72414001670398, 215.6980953101666, 215.6846209842777, 215.67071427901192, 215.67147058179577, 215.66984428447046, 215.664164116452, 215.6628243471794, 215.65643907866254, 215.6391277422444, 215.62778939941128, 215.6117976582579, 215.59251147558112, 215.5649620059505, 215.53202231944263, 215.49390379711156, 215.45728011879345, 215.42601423178195, 215.3887195560258, 215.3534756518679, 215.3180452341476, 215.28008267594575, 215.24988335532043, 215.2091036158961, 215.16011916037075, 215.10521252663074, 215.06422380009622, 215.02209737656304, 214.98397591081547, 214.94774156137174, 214.90586934327874, 214.8648548592286, 214.8309389823961, 214.80737274779236, 214.78433852238874, 214.7575017175892, 214.72661929729162, 214.70439893269196, 214.6791283863119, 214.6679860966526, 214.66179056345055, 214.66387720802112, 214.6598035920203, 214.66294854919596, 214.6694995864824, 214.684813328189, 214.69776182512277, 214.7005946947258, 214.70802235375618, 214.7077077516481, 214.71211136923054, 214.71595013906466, 214.72199131008176, 214.728579886157, 214.71569440042538, 214.71547109060478, 214.699962420385, 214.6983952666444, 214.70865427579562, 214.70400116694088, 214.6975697486295, 214.70629250358522, 214.72055554266032, 214.75347493314422, 214.80808768086408, 214.85286855612432, 214.91667763235475, 214.9819059604977, 215.03947827577232, 215.0971457943695, 215.14235576321775, 215.1834398509347, 215.23585397442747, 215.25738911268522, 215.29004052003089, 215.31513697022575, 215.34317081453062, 215.37677195905883, 215.40709462733102, 215.43426738704352, 215.46344905813984], "in_ema_200": [213.18, 213.17890547263684, 213.17573228385442, 213.17408320640314, 213.17284854763298, 213.174511746164, 213.1740688432171, 213.17372984975225, 213.1731952243816, 213.17515348085544, 213.17888329696635, 213.18048644824032, 213.18177514029765, 213.18140921850363, 213.17960415165285, 213.17731953322846, 213.17963476175356, 213.18242446561672, 213.18677845103346, 213.19178563062516, 213.1971907487284, 213.20228138804453, 213.20385669761623, 213.20521135734145, 213.2090401000545, 213.21223373089973, 213.21584334551767, 213.2191682873533, 213.22395268250403, 213.22898797919555, 213.2351174520394, 213.2427282236609, 213.24906923636078, 213.25435212953133, 213.26017947152604, 213.26679460116262, 213.27170211756896, 213.275267270628, 213.27720490972624, 213.27882476137077, 213.28132401747655, 213.28419641531264, 213.28674172461302, 213.29264479202982, 213.29978265479568, 213.3056554642007, 213.31037531032806, 213.3157447102253, 213.32215521062108, 213.32780540753032, 213.33399639850018, 213.33793673284347, 213.3430318897306, 213.37135993062884, 213.39522699599573, 213.39427946369727, 213.3972219565958, 213.41147845454014, 213.4230060321069, 213.44625970342923, 213.46361035314635, 213.4799923396822, 213.49571380893912, 213.51356740288003, 213.53179061280164, 213.55709916391805, 213.58439170955072, 213.61141268756515, 213.63443345684314, 213.65409083538202, 213.67498147383594, 213.69403638454403, 213.7101653757426, 213.72518860583475, 213.73667926647323, 213.75183668670732, 213.76246517738687, 213.77647049900492, 213.7907344741392, 213.806597812705, 213.82603465038954, 213.84716863396778, 213.8725699410925, 213.90050456854433, 213.93094730915584, 213.96198265931352, 213.99469924976813, 214.0261947796212, 214.05946647335634, 214.092009095512, 214.12412840799448, 214.15513210542738, 214.18592681084604, 214.21661410626052, 214.24739406540223, 214.2795592985823, 214.31150398217852, 214.3442253355897, 214.37612359095698, 214.40670942587283, 214.43709042661044, 214.4674676362959, 214.49799034638252, 214.53144317875683, 214.56545866951546, 214.5973446529034, 214.62881386033717, 214.66126347366716, 214.6922956779093, 214.7250589049948, 214.753118020368, 214.78040042812552, 214.8097994288407, 214.84034868825523, 214.87243477095916, 214.9017637782133, 214.93060194957437, 214.9565163580363, 214.98281967785687, 215.01174684524136, 215.03720210051262, 215.06379710448763, 215.0899284765823, 215.11480481014866, 215.1399808816895, 215.1677422659513, 215.1933368702702, 215.21967182678495, 215.24330693298612, 215.26407004808078, 215.28302855506507, 215.29568498735298, 215.3113498133495, 215.31860006396295, 215.32398712800315, 215.33180815160512, 215.34094438890259, 215.3492932009533, 215.35457386562044, 215.3628606928282, 215.3743745167802, 215.38288820318039, 215.39320772354677, 215.39427033326274, 215.39223779263327, 215.38654388424888, 215.3824986714703, 215.37919022697807, 215.3755166923813, 215.37187971036758, 215.37176150429428, 215.37054994703763, 215.36736039532582, 215.36589412273554, 215.3698653254944, 215.3749412924049, 215.37956874223173, 215.38658795872695, 215.39229355117743, 215.39560406310602, 215.39873238088606, 215.40590917311604, 215.4182881863189, 215.42775795560925, 215.4358399660012, 215.4485181752947, 215.46166724817735, 215.47010837008602, 215.48025654550807, 215.48990573411, 215.50075244322335, 215.5107449562261, 215.52242908601488, 215.53275317471125, 215.5451635908833, 215.5587440526656, 215.57537446010176, 215.59153988835945, 215.6094350138484, 215.62605755102405, 215.64589777439693, 215.6608142144527, 215.67035835162233, 215.68060354215345, 215.6921398253161, 215.70485485192987, 215.71216972902508, 215.71841679639797, 215.7241041914587, 215.73192405025017, 215.743397442785, 215.75818950803094, 215.77502344327442, 215.79407793637617, 215.81085328029283, 215.82955125760336, 215.84975472767695, 215.8699561731727, 215.88886208189737, 215.90887340446557, 215.92848660442112, 215.94720813074528, 215.96340506476773, 215.9827741686009, 216.0005575102069, 216.01766639070237, 216.03301299377995, 216.04512231722495, 216.05253403546155, 216.0669555873475, 216.07086647702567, 216.07638024342344, 216.07840631065307, 216.08051172049733, 216.08055637999487, 216.07975482397504, 216.07876223866185, 216.07628699250603, 216.07254284332686, 216.07084589961215, 216.06576285583492, 216.06073038960773, 216.05365844543255, 216.04307477930885, 216.03891483125605, 216.03668682298485, 216.0309486456417, 216.02307850986418, 216.00866976847252, 215.99494768122403, 215.9772865102666, 215.963781171856, 215.95339528954898, 215.94550080905597, 215.93867990548327, 215.92904129945856, 215.9138767094142, 215.89602718991756, 215.88392741688358, 215.87393808935244, 215.87001830736884, 215.86424698092736, 215.8602246229082, 215.85385422865042, 215.8517263258778, 215.8482265614412, 215.84894072500896, 215.84825474764568, 215.85016266060444, 215.85185258437954, 215.85332668801757, 215.85622891002737, 215.86273409500222, 215.86882629306191, 215.87769369313096, 215.88716937777642, 215.89784430934083, 215.90871153014342, 215.91996813183357, 215.93116247878052, 215.93816583720061, 215.94276120200462, 215.94606706069115, 215.9474992292415, 215.95473804288088, 215.9628501021557, 215.97018492700988, 215.9784417934078, 215.98527321834902, 215.99437497737043, 216.001893634312, 216.01167578720444, 216.01991781917255, 216.03151067669324, 216.0421424112535, 216.0537628847734, 216.06835230880552, 216.08319457438952, 216.0977896532513, 216.11164249252244, 216.12635251747247, 216.14320473122896, 216.16182955977393, 216.182507872612, 216.2031794360686, 216.22553585959034, 216.2492618709377, 216.24772692694827, 216.24575949483935, 216.23709522125887, 216.22548233348513, 216.20562678787834, 216.18407826262583, 216.16254514558477, 216.14122628841477, 216.1223086139032, 216.1088528067997, 216.09453586344844, 216.0821524220211, 216.0693946864786, 216.0620375254191, 216.04987794805174, 216.03530204807115, 216.02788610729434, 216.01865340970932, 216.01120412205054, 216.0007443795426, 215.9876026444228, 215.97707923502554, 215.97148640681635, 215.96241689033062, 215.95636796604873, 215.9501354489736, 215.947547036546, 215.9443873645406, 215.9402143559382, 215.93712764592888, 215.93277811711368, 215.92563604629666, 215.91990832444299, 215.91294406250825, 215.90505407183653, 215.89495403132076, 215.8833126976758, 215.87014540715168, 215.85710913444373, 215.84519760076768, 215.83156379379486, 215.81821490032428, 215.8046008217141, 215.79012718169707, 215.7773895977996, 215.7617936814036, 215.74386538606626, 215.72412543197606, 215.70756696996636, 215.69047675135974, 215.67415359960492, 215.65809236975812, 215.6403999083675, 215.6226844863937, 215.60653837210123, 215.59284147287636, 215.57918135871842, 215.56446313624363, 215.5485978314054, 215.53478093756058, 215.52010650037093, 215.50891141081502, 215.498971993792, 215.49117127743585, 215.48190589159074, 215.47452374341572, 215.46811057183945, 215.4640497701296, 215.45958161321292, 215.45272010462375, 215.44712089960262, 215.43968686080063, 215.43352082238474, 215.42731663509736, 215.42177119594214, 215.41647994026115, 215.40636571199985, 215.39943669994017, 215.38869603625918, 215.38144532943073, 215.37725184356577, 215.3694184918885, 215.3611655715712, 215.3567758643914, 215.35392237320343, 215.35597289685316, 215.36383485807852, 215.36966734705288, 215.38071543315186, 215.3926486129215, 215.4031695222457, 215.4141827608303, 215.42249935027476, 215.4301361726601, 215.44098058885257, 215.44440366757044, 215.45082751167422, 215.45559539713022, 215.4613108658155, 215.46866100645417, 215.47544049892727, 215.48165502132602, 215.48858780718348], "in_macd": [0.0, -0.008774928774926138, -0.03230201053560222, -0.03840098330496744, -0.03955087953957559, -0.01686716998506199, -0.015654951160485098, -0.013729082267616377, -0.01365919544534222, 0.006494239477461861, 0.036568933625204636, 0.04296285144891954, 0.04508956368746908, 0.03307955688077868, 0.011726080814241868, -0.00912608511612234, 0.011335905509554323, 0.031226799526706372, 0.05921850510108584, 0.08605851938187925, 0.10969604032118241, 0.12487533974288567, 0.10756823427848872, 0.09113938259807242, 0.09717216965646003, 0.09600501228447911, 0.0975862421236684, 0.0957187014891474, 0.10513052918017252, 0.1136995619389154, 0.12829125926339202, 0.15062616446905963, 0.1568358347644221, 0.1519364501267546, 0.15115275617839075, 0.15559683919690315, 0.14414309410656756, 0.1231563354847367, 0.09254669456464626, 0.06511695658380745, 0.050063834728916845, 0.040890433449675356, 0.03084414545656955, 0.049744128989544834, 0.07435529410520303, 0.08321754262482273, 0.08043762288806988, 0.08292700061127789, 0.09270725950423753, 0.09372931693314968, 0.09824825860044939, 0.08311924413922611, 0.07989144940020765, 0.2631187731869886, 0.37017016620299614, 0.2527868397488078, 0.18905019549271174, 0.22789983095597677, 0.23499968972683405, 0.33281297292649015, 0.360184485713404, 0.37114297025343035, 0.37151052400699314, 0.3859123336542325, 0.3971854057863595, 0.45974880525415074, 0.5214511973699132, 0.5638510635874354, 0.5607301489306451, 0.5267666955792549, 0.5056093837446554, 0.4702204997290096, 0.4151982059876218, 0.35977962022454335, 0.28513794055007224, 0.25372194718062246, 0.19111714386059475, 0.1678100513009042, 0.15082802663110328, 0.1497642975976703, 0.17713870593220804, 0.21172391239451827, 0.2723052119032161, 0.3390021820379161, 0.4097305525760646, 0.46765471123043767, 0.523661904350206, 0.5543950396508706, 0.58890795147164, 0.6060458971833498, 0.611768835878479, 0.6028991287492715, 0.589877003462874, 0.5745476801933478, 0.5591808579144129, 0.5543301469219273, 0.5450103004529581, 0.5402724116187869, 0.5264148359040348, 0.5015815234676495, 0.47720691659054637, 0.455064909304042, 0.4361210014948824, 0.4422347945048557, 0.4491645776949724, 0.43511623600409166, 0.41835339010947337, 0.4108229166580202, 0.39146630165581087, 0.3881929844699812, 0.3461048529486561, 0.305197002292914, 0.2888139625792405, 0.28425387206195296, 0.292199625963633, 0.27555086191551936, 0.2577713361010012, 0.2197643419602855, 0.19266753068805542, 0.1923760970054218, 0.16442838005173144, 0.15182628409027643, 0.13862719142426272, 0.11872901692612459, 0.10617370622898648, 0.11786201031267751, 0.11051966154278148, 0.1114848337424803, 0.09142638080786014, 0.05352957146243398, 0.010416919451472495, -0.07249147650529153, -0.11149387816362832, -0.20699155606502018, -0.29381177030612093, -0.33854200345447794, -0.35856093821794843, -0.37574316986206213, -0.4088546827472328, -0.4056155013011562, -0.3719230884724425, -0.3644213623134931, -0.33923429637911795, -0.38902523564559033, -0.4483312395080077, -0.519202538949969, -0.5560481149919667, -0.5729949553098663, -0.5829334204557028, -0.5840768513197361, -0.5503963273377508, -0.5265110583793842, -0.5177518185016936, -0.4914276069906691, -0.4217271266673208, -0.35313869192205516, -0.2985678249059731, -0.23286623023631137, -0.18870838563492498, -0.17070769957246057, -0.15585579226345203, -0.10973699545709792, -0.030074268666311355, 0.010346092992222111, 0.03152619294698411, 0.0852538929919433, 0.13116301532920716, 0.12894180900852348, 0.14009109968026223, 0.1440389359651988, 0.15586087110617086, 0.15736397275671266, 0.17110726923215225, 0.1699533588441966, 0.18466236513461354, 0.20445247131502242, 0.2431626403017617, 0.26831889645603724, 0.3001271439107427, 0.31285295437913874, 0.34638054999533097, 0.3308095146519463, 0.2729597346575474, 0.23090694708747606, 0.20649627936631987, 0.19538824876579497, 0.14217952679942414, 0.09089429418415307, 0.04568911997921532, 0.02730114451975396, 0.04249801680057885, 0.08144145785476553, 0.12857445061396788, 0.18318207228440997, 0.2071261397209696, 0.24027746161888786, 0.27707376838657183, 0.30434068943378634, 0.3134604630242279, 0.3274037561446903, 0.33300145011489235, 0.32800817387939674, 0.30161163923472145, 0.30421707061870507, 0.29162341064184716, 0.2744446353250112, 0.24509437391924394, 0.19457671186154357, 0.11608479188052456, 0.1100551133554859, 0.02096228700844449, -0.035916278215125885, -0.10759132187212117, -0.16172315012909166, -0.21864440417508035, -0.2675297809441872, -0.3043769589718863, -0.341742959318708, -0.3774941794272877, -0.3850885065274099, -0.4139320561753266, -0.43181310440459697, -0.45765366236878435, -0.5014016361313907, -0.47930786473591525, -0.4413790368365085, -0.4349518464670723, -0.44250943980759416, -0.4964362216008169, -0.5286736008222874, -0.5805806802599136, -0.5827234840328686, -0.5538299715013295, -0.5057358523213225, -0.4543146951025676, -0.4319839913544854, -0.45463675632277045, -0.4899386461831341, -0.46734111093201136, -0.42835624871614186, -0.3450677526926995, -0.2910375321308436, -0.23182824215066944, -0.2019425791502556, -0.14272227247869296, -0.1058662228359708, -0.0422796742801097, -0.00314742484999897, 0.04828835376162033, 0.08644130448288934, 0.11375268975467634, 0.14542112334646617, 0.19769216250418253, 0.23360033093254629, 0.2818064420267774, 0.3219473388438985, 0.36009821425511745, 0.3882779802980565, 0.40991992827699164, 0.4226032786504845, 0.3950178320354212, 0.3501572361741978, 0.30104813985931855, 0.24438376935776773, 0.24387027372995362, 0.24826716150045058, 0.2432987156055333, 0.24461063160688923, 0.232081669709288, 0.23836716486405862, 0.22860945121192344, 0.23710572169861166, 0.22949333280129736, 0.24843526933128146, 0.25366401995358956, 0.2636447901567749, 0.29318932760759253, 0.31618645150660996, 0.3298031559687047, 0.3319267488553521, 0.3377850994206142, 0.35687315072479464, 0.38331680173828886, 0.41761519724187224, 0.4413234535795425, 0.47002566633892684, 0.4999202698816134, 0.31701809009445014, 0.16651617612905056, -0.00714220291652623, -0.16744842920104475, -0.35814477823646484, -0.5186260228854565, -0.6400443652983654, -0.7278787433677394, -0.7708500795375812, -0.753453262240015, -0.7392141231921983, -0.7052750356396871, -0.6746358640741903, -0.6006634548525085, -0.5749510150936032, -0.5685956732301634, -0.5008973777732706, -0.45730586563158226, -0.4043802550860107, -0.3830353436319456, -0.38428322960231753, -0.3609386020337979, -0.29984593254812353, -0.27688334611289633, -0.23224447245439706, -0.19657875124099178, -0.13767735996276542, -0.09474689830642546, -0.06840825286852237, -0.03861691239302445, -0.025206410169857918, -0.0371473966312692, -0.03531030743002361, -0.043838966233266774, -0.057998582489574346, -0.08677892477027171, -0.12150108553410632, -0.16048282304956274, -0.1891952063103588, -0.20155738457668804, -0.22370373638563024, -0.2373089551944645, -0.24845482229321192, -0.2623331532418831, -0.25745340508780146, -0.27462792257293245, -0.3048970981231207, -0.3410920693020216, -0.341631239663883, -0.3437444786691799, -0.33669650947192054, -0.32653987822655495, -0.3292201257895897, -0.32916368013908937, -0.3142002121206815, -0.28054848974591096, -0.2517837672045289, -0.2359506225671737, -0.2312272115542271, -0.2097347703155492, -0.19848303122185484, -0.16068200451059056, -0.12006089236345474, -0.0705137430474565, -0.04325584836342955, -0.007048029470126949, 0.02857972640896378, 0.07451509381954224, 0.10606542334269875, 0.11003146016744836, 0.12145748377466248, 0.1138686705464238, 0.11619802006222812, 0.11590109424057005, 0.11913397464536502, 0.12190464761610542, 0.08359785695085975, 0.07736207672084561, 0.0404837637004789, 0.038251652203598496, 0.059998554566988105, 0.0468373122070318, 0.03200343500529357, 0.05033013024603861, 0.07608090138629109, 0.13447730724959683, 0.2254513881140099, 0.27851482596375376, 0.35919398865553376, 0.42628798804474854, 0.4636261586426542, 0.4923825469043379, 0.4885605428711415, 0.4752121289662341, 0.48566323341151474, 0.4296843182798966, 0.40525999083172337, 0.36874224151100066, 0.34390648644190946, 0.33409036510357737, 0.3186037701506734, 0.29885098185252446, 0.28622357242403496], "in_signal": [0.0, -0.0017549857549852277, -0.007864390711108627, -0.013971709229880391, -0.01908754329181943, -0.018643468630467945, -0.018045765136471378, -0.01718242856270038, -0.016477781939228747, -0.011883377655890627, -0.0021929153996715755, 0.006838237970046648, 0.014488503113531136, 0.018206713866980646, 0.01691058725643289, 0.011703252781921844, 0.01162978332744834, 0.015549186567299948, 0.024283050274057125, 0.03663814409562155, 0.05124972334073372, 0.06597484662116412, 0.07429352415262905, 0.07766269584171773, 0.08156459060466618, 0.08445267494062877, 0.08707938837723671, 0.08880725099961886, 0.0920719066357296, 0.09639743769636677, 0.10277620200977183, 0.1123461945016294, 0.12124412255418796, 0.12738258806870129, 0.13213662169063917, 0.13682866519189196, 0.1382915509748271, 0.13526450787680902, 0.12672094521437646, 0.11440014748826266, 0.10153288493639351, 0.08940439463904988, 0.07769234480255383, 0.07210270163995203, 0.07255322013300224, 0.07468608463136633, 0.07583639228270705, 0.07725451394842123, 0.08034506305958448, 0.08302191383429752, 0.0860671827875279, 0.08547759505786753, 0.08436036592633556, 0.12011204737846617, 0.17012367114337218, 0.1866563048644593, 0.1871350829901098, 0.19528803258328323, 0.2032303640119934, 0.22914688579489276, 0.25535440577859503, 0.27851211867356207, 0.2971117997402483, 0.3148719065230452, 0.3313346063757081, 0.35701744615139663, 0.38990419639509993, 0.4246935698335671, 0.45190088565298275, 0.4668740476382372, 0.47462111485952085, 0.4737409918334186, 0.4620324346642593, 0.44158187177631614, 0.4102930855310674, 0.3789788578609784, 0.3414065150609017, 0.3066872223089022, 0.27551538317334245, 0.250365166058208, 0.23571987403300804, 0.2309206817053101, 0.23919758774489133, 0.2591585066034963, 0.28927291579801, 0.32494927488449554, 0.3646918007776377, 0.4026324485522843, 0.43988754913615546, 0.47311921874559437, 0.5008491421721712, 0.5212591394875914, 0.5349827122826479, 0.542895705864788, 0.546152736274713, 0.5477882184041558, 0.5472326348139163, 0.5458405901748904, 0.5419554393207193, 0.5338806561501054, 0.5225459082381936, 0.5090497084513633, 0.4944639670600672, 0.4840181325490249, 0.47704742157821445, 0.4686611844633899, 0.4585996255926066, 0.44904428380568934, 0.43752868737571365, 0.42766154679456714, 0.4113502080253849, 0.39011956687889077, 0.36985844601896073, 0.3527375312275592, 0.340629950174774, 0.3276141325229231, 0.3136455732385387, 0.29486932698288804, 0.27442896772392156, 0.2580183935802216, 0.23930039087452357, 0.22180556951767416, 0.2051698938989919, 0.18788171850441845, 0.1715401160493321, 0.16080449490200116, 0.15074752823015725, 0.14289498933262187, 0.13260126762766952, 0.11678692839462242, 0.09551292660599243, 0.061912045983735654, 0.027230861154262858, -0.01961362228959375, -0.07445325189289918, -0.12727100220521495, -0.17352898940776165, -0.21397182549862176, -0.252948396948344, -0.2834818178189064, -0.30117007194961365, -0.31382033002238957, -0.31890312329373527, -0.33292754576410627, -0.3560082845128866, -0.3886471354003031, -0.4221273313186359, -0.452300856116882, -0.4784273689846462, -0.49955726545166423, -0.5097250778288815, -0.5130822739389821, -0.5140161828515244, -0.5094984676793534, -0.4919441994769469, -0.46418309796596857, -0.4310600433539695, -0.3914212807304379, -0.35087870171133534, -0.3148445012835604, -0.2830467594795387, -0.24838480667505058, -0.20472269907330276, -0.1617089406601978, -0.12306191393876142, -0.08139875255262048, -0.038886398976254954, -0.005320757379299268, 0.023761614032613034, 0.04781707841913019, 0.06942583695653833, 0.0870134641165732, 0.10383222513968901, 0.11705645188059052, 0.13057763453139515, 0.1453526018881206, 0.16491460957084883, 0.1855954669478865, 0.20850180234045773, 0.22937203274819395, 0.25277373619762133, 0.26838089188848635, 0.2692966604422986, 0.2616187177713341, 0.25059423009033127, 0.23955303382542403, 0.22007833242022407, 0.19424152477300988, 0.164531043814251, 0.13708506395535158, 0.11816765452439704, 0.11082241519047073, 0.11437282227517018, 0.12813467227701814, 0.14393296576580844, 0.16320186493642433, 0.18597624562645382, 0.20964913438792032, 0.23041140011518185, 0.24980987132108357, 0.26644818707984536, 0.27876018443975564, 0.28333047539874884, 0.2875077944427401, 0.2883309176825615, 0.28555366121105147, 0.27746180375269, 0.2608847853744607, 0.23192478667567348, 0.20755085201163598, 0.17023313901099768, 0.12900325556577297, 0.08168434007819414, 0.03300284203673698, -0.01732660720562649, -0.06736724195333864, -0.11476918535704818, -0.16016394014938015, -0.20362998800496168, -0.23992169170945132, -0.2747237646026264, -0.3061416325630205, -0.33644403852417326, -0.3694355580456168, -0.3914100193836765, -0.4014038228742429, -0.40811342759280883, -0.4149926300357659, -0.43128134834877613, -0.45075979884347844, -0.4767239751267655, -0.4979238769079861, -0.5091050958266548, -0.5084312471255883, -0.4976079367209842, -0.48448314764768446, -0.4785138693827017, -0.48079882474278823, -0.4781072819806329, -0.4681570753277347, -0.4435392108007277, -0.4130388750667509, -0.37679674848353467, -0.34182591461687883, -0.3020051861892417, -0.26277739351858753, -0.218677849670892, -0.1755717647067134, -0.13079974101304664, -0.08735153191385946, -0.0471306875801523, -0.008620325394828605, 0.032642172184973624, 0.07283380393448816, 0.11462833155294601, 0.1560921330111365, 0.1968933492599327, 0.23517027546755748, 0.2701202060294443, 0.30061682055365235, 0.31949702285000614, 0.3256290655148445, 0.32071288038373935, 0.30544705817854506, 0.2931317012888268, 0.28415879333115157, 0.2759867777860279, 0.2697115485502002, 0.26218557278201776, 0.25742189119842596, 0.25165940320112545, 0.2487486669006227, 0.24489760008075764, 0.24560513393086242, 0.24721691113540786, 0.2505024869396813, 0.25903985507326355, 0.27046917435993284, 0.28233597068168725, 0.2922541263164202, 0.301360320937259, 0.31246288689476615, 0.3266336698634707, 0.34482997533915105, 0.36412867098722934, 0.38530807005756884, 0.4082305100223778, 0.38998802603679233, 0.34529365605524404, 0.27480648426089, 0.18635550156850306, 0.07745544560750948, -0.0417608480910837, -0.16141755153254006, -0.27470978989957995, -0.3739378478271802, -0.4498409307097472, -0.5077155692062374, -0.5472274624929273, -0.57270914280918, -0.5783000052178456, -0.5776302071929972, -0.5758233004004305, -0.5608381158749985, -0.5401316658263153, -0.5129813836782544, -0.48699217566899267, -0.4664503864556576, -0.4453480295712857, -0.41624761016665335, -0.388374757355902, -0.35714870037560104, -0.32503471054867916, -0.2875632404314964, -0.24899997200648222, -0.21288162817889025, -0.1780286850217171, -0.14746423005134526, -0.12540086336733006, -0.10738275217986877, -0.09467399499054838, -0.08733891249035358, -0.08722691494633722, -0.09408174906389105, -0.1073619638610254, -0.12372861235089208, -0.13929436679605128, -0.15617624071396707, -0.17240278361006656, -0.18761319134669563, -0.20255718372573314, -0.21353642799814682, -0.22575472691310394, -0.2415832011551073, -0.2614849747844902, -0.27751422776036877, -0.290760277942131, -0.2999475242480889, -0.30526599504378216, -0.3100568211929437, -0.31387819298217284, -0.31394259680987463, -0.3072637753970819, -0.2961677737585713, -0.2841243435202918, -0.2735449171270789, -0.260782887764773, -0.24832291645618937, -0.23079473406706963, -0.20864796572634664, -0.18102112119056862, -0.15346806662514081, -0.12418405919413805, -0.09363130207351769, -0.060002022894905714, -0.026788533647384823, 0.0005754651155818122, 0.024751868847397947, 0.04257522918720312, 0.05729978736220812, 0.06902004873788051, 0.07904283391937741, 0.08761519665872303, 0.08681172871715037, 0.08492179831788943, 0.07603419139440733, 0.06847768355624556, 0.06678185775839407, 0.06279294864812161, 0.05663504591955601, 0.05537406278485253, 0.05951543050514025, 0.07450780585403158, 0.10469652230602725, 0.13946018303757257, 0.18340694416116482, 0.23198315293788158, 0.2783117540788361, 0.32112591264393653, 0.35461283868937754, 0.3787326967447489, 0.4001188040781021, 0.406031906918461, 0.4058775237011135, 0.39845046726309097, 0.3875416710988547, 0.3768514098997992, 0.36520188194997405, 0.3519317019304842, 0.33879007602919436], "in_upper_bb": [null, 213.28056349186107, 213.36183329062018, 213.29683328128252, 213.2657757536931, 213.40965366161498, 213.38974128686405, 213.37581123379616, 213.36076809620815, 213.42634001477325, 213.5471731471877, 213.5576482249636, 213.55869137952135, 213.5418286616956, 213.52979815310493, 213.52157821476777, 213.5451688803776, 213.57425830106803, 213.63487426120582, 213.69952668862067, 213.7767873736128, 213.83646809165438, 213.8210820920405, 213.8154872637282, 213.83480623498903, 213.849795127256, 213.8653698257699, 213.87420654375737, 213.89722372555264, 213.93081491511353, 213.97468928837526, 214.05432253033604, 214.09773868143913, 214.10635516652042, 214.08729218485075, 214.03838921431563, 214.03833667944681, 214.03250665048913, 214.03772514406145, 214.04124474277887, 214.03467330692925, 214.02900365748008, 214.01667228405083, 214.02232019432554, 214.06912241891337, 214.08538074648624, 214.08895561971806, 214.09577371309945, 214.11991426845432, 214.13174278741744, 214.14440550367556, 214.11615072070217, 214.11283715545702, 215.0244128461712, 215.39813927906934, 215.39925460718436, 215.398017108787, 215.50155692847696, 215.5544650631121, 215.8202586367848, 215.93308099026896, 216.01810364751358, 216.07976617246797, 216.17444523550375, 216.2676852818571, 216.4753282517876, 216.6918324080158, 216.87511654317376, 216.97028531747952, 217.00031241668398, 217.03279401342212, 217.00119634450215, 216.9387227382216, 216.84057207546888, 216.79033772471632, 216.58230611054137, 216.39675300261544, 216.38289223123365, 216.33342935247697, 216.30352968688481, 216.33484821441544, 216.38499030648453, 216.50995749025864, 216.68981906049754, 216.91247794000972, 217.09411866985639, 217.28206987047486, 217.43102853926703, 217.64187628480323, 217.8285650395081, 217.99123858419702, 218.1227527564447, 218.22949679291838, 218.31204799028242, 218.33781929597484, 218.39892779821338, 218.35642499578657, 218.33529714086194, 218.25277243335876, 218.11872449402804, 217.99982819262289, 217.8490610641199, 217.76071492557472, 217.77803295000905, 217.85671565533144, 217.88260239597173, 217.91696073261377, 217.96203765758293, 217.99140594654597, 218.0542251057633, 218.05100246489775, 218.03752367761152, 218.03417187159695, 218.04545541979792, 218.0903391927611, 218.0988780824934, 218.1028872801411, 218.10504120010773, 218.10360739817244, 218.11051013402545, 218.10125091192742, 218.09156692453936, 218.08425694120015, 218.07691356871342, 218.05116035820194, 218.070586396063, 218.0695248207716, 218.06306270154147, 218.05984134248072, 218.0511507206978, 218.10087286924818, 218.28747967059576, 218.32569433289464, 218.49563559623383, 218.58895624044627, 218.61283831230193, 218.59377635302144, 218.5941132662275, 218.59980886670525, 218.5125550202472, 218.44781039011187, 218.3588266588402, 218.25440842837529, 218.20904514331363, 218.15746401806442, 218.04953916108695, 217.90632154384085, 217.6785179244498, 217.46571337634052, 217.27391341085936, 217.06290475702164, 216.96813155989693, 216.79022881962112, 216.74837993621944, 216.7399367223989, 216.7112605561247, 216.6542448291273, 216.63899908845391, 216.64854803983195, 216.58869765027882, 216.44670849038974, 216.42450103056512, 216.48841092415475, 216.6048231628527, 216.68560967247313, 216.82093705176842, 216.95361671927893, 216.9842287670831, 217.01938842287984, 217.02514053713207, 217.07147365950698, 217.0771430736469, 217.04601659064923, 216.98761707919613, 217.03144537550568, 217.09752268566936, 217.21689753713244, 217.32328452186573, 217.4448655730759, 217.48219002324367, 217.5632392681038, 217.578018786113, 217.57779019261702, 217.5704467472227, 217.55183903719546, 217.56443554547073, 217.57081818695116, 217.56791736363593, 217.58292880478984, 217.58008879371968, 217.58630925737197, 217.62345847748963, 217.69712716633566, 217.80608182707064, 217.86497083310036, 217.95430886247195, 218.0535520887048, 218.15053318024496, 218.20412315055717, 218.2875324603605, 218.32838374698332, 218.39551417903914, 218.41956760238463, 218.48341149890598, 218.52345653377716, 218.55545034401567, 218.51929966934316, 218.43210614468347, 218.3384011143222, 218.23068977718614, 218.32290257973764, 218.38926794717372, 218.49637775876784, 218.5471033218608, 218.6179394302201, 218.65055012578907, 218.63303517077392, 218.600445120932, 218.56904673079003, 218.46782329704288, 218.37215715050343, 218.25639306118478, 218.17328765044158, 218.02107928251138, 217.80390118381186, 217.55574276286876, 217.3162632431738, 217.1317400728318, 217.10287600439227, 216.8082771344085, 216.8178065361746, 216.6874505974661, 216.5835572528254, 216.45643140547443, 216.3612006132336, 216.26915654073173, 216.20241225940222, 216.1762491963893, 216.10269651463355, 215.97423919784367, 215.96118895169934, 215.9217412680751, 215.9375073252008, 215.95457494219843, 215.95741217628725, 215.8944552317524, 215.98848580633836, 216.0704941862011, 216.21144232294466, 216.32787056856387, 216.37913999408076, 216.47717684804914, 216.65053384101657, 216.79514558432675, 216.98212516854983, 217.15277147493828, 217.26637776246673, 217.28094440869813, 217.35105602075308, 217.40991906938967, 217.44288403389953, 217.42073855351623, 217.39693355982538, 217.3199242617698, 217.3205033325603, 217.2913909348403, 217.29419622378092, 217.27600454477235, 217.2655189826097, 217.26673056921794, 217.23094991732063, 217.23139677159097, 217.24169794343848, 217.30086148683193, 217.33839667996236, 217.3893547284155, 217.49712489479867, 217.59914284940422, 217.68379192018378, 217.74860754157814, 217.8390401687115, 217.9501969479495, 218.06744538131414, 218.1751819120013, 218.32493164710328, 218.49817316049226, 218.6722026914625, 218.75661751383646, 218.82721288913908, 219.00774125426216, 219.19420399252166, 219.48012661702933, 219.71036023435505, 219.8502183589015, 219.93816116544232, 219.9500912366512, 219.86249768975156, 219.75055422578853, 219.60953434730092, 219.45612931832127, 219.2666440578714, 219.01390638275285, 218.68922552339177, 218.27268417794073, 217.77790722068218, 217.12040956726108, 216.08312145483094, 215.86950446871202, 215.64203575588107, 215.65008546707415, 215.64885622298777, 215.70749801262681, 215.7226183615246, 215.77977272945904, 215.78472358530706, 215.77671163221186, 215.8394780476874, 215.85977989386708, 215.8588576532017, 215.85999496572492, 215.85288215590433, 215.84224441060115, 215.79978934721254, 215.82115479963656, 215.86424187530955, 215.88716450586764, 215.90221745435048, 215.92405821505255, 215.95042386246038, 215.94121737913426, 215.96377130896116, 215.93729545519628, 215.92907809454073, 215.867887307034, 215.81604387532408, 215.7218536338642, 215.58294587194337, 215.44320630264158, 215.34845061144517, 215.20915008356602, 215.07674300639468, 214.93449741630516, 214.8345804409154, 214.7639752975914, 214.7184341155028, 214.66816389198428, 214.5859722733223, 214.5372336799751, 214.5165935114849, 214.53087272527307, 214.61872458454454, 214.6298253096631, 214.72501974822922, 214.83311548642143, 214.96852253442614, 215.08274918033248, 215.1303686337886, 215.19268357603178, 215.21831637332997, 215.23792980322656, 215.23942315828074, 215.25281843113683, 215.28013752568364, 215.27217476210225, 215.2575721498, 215.21078449200286, 215.1826992341732, 215.14494802107006, 215.12977134398048, 215.12773403687052, 215.14573419682347, 215.1845332172722, 215.35435721995447, 215.68425501442542, 215.8583709128156, 216.1623954766698, 216.4432857990462, 216.64630631307824, 216.83395793547714, 216.9502872932672, 217.04286709555467, 217.17777047355034, 217.20352917130975, 217.21706528328488, 217.22519150668884, 217.17904137264125, 217.16902056763197, 217.16840047455995, 217.08670378053037, 216.94326439042126], "in_lower_bb": [null, 212.96943650813893, 212.71150004271314, 212.76316671871749, 212.80222424630693, 212.76034633838503, 212.79311585599314, 212.81918876620384, 212.8392319037919, 212.82765998522677, 212.78373594372144, 212.80235177503636, 212.8213086204787, 212.83174276687583, 212.81886851356177, 212.79904678523224, 212.80483111962238, 212.80740836559863, 212.7919678440573, 212.7749733113793, 212.75321262638724, 212.75741190834563, 212.82285790795953, 212.86145273627181, 212.896133765011, 212.900144872744, 212.9290701742301, 212.96123345624264, 212.99621627444736, 212.99862508488647, 212.98425071162472, 212.97061746966403, 212.9842013185608, 213.03908483347954, 213.1421478151492, 213.2885507856844, 213.32360332055325, 213.34643334951082, 213.32621485593856, 213.2976952572211, 213.28376669307076, 213.27555634251996, 213.30582771594922, 213.35417980567448, 213.34937758108657, 213.36911925351376, 213.38604438028196, 213.40922628690055, 213.41108573154563, 213.41525721258247, 213.41309449632445, 213.41434927929785, 213.41466284454296, 212.74408715382881, 212.56336072093066, 212.49974539281564, 212.493982891213, 212.51044307152304, 212.5675349368879, 212.53374136321517, 212.58691900973102, 212.6558963524864, 212.74623382753205, 212.79255476449623, 212.8328147181429, 212.8437017482124, 212.87919759198414, 212.9409134568262, 213.04224468252045, 213.184217583316, 213.33209598657788, 213.54969365549783, 213.75866726177838, 213.75981792453118, 213.72105227528368, 214.12508388945866, 214.4236369973846, 214.4714977687663, 214.58496064752302, 214.5773603131152, 214.60304178558454, 214.63689969351546, 214.64593250974136, 214.60507093950247, 214.54391205999028, 214.4597413301436, 214.3667901295251, 214.303831460733, 214.2374837151968, 214.22279496049194, 214.21676141580295, 214.25024724355524, 214.33700320708164, 214.45945200971758, 214.6766807040251, 214.8375722017866, 215.1470750042134, 215.4112028591381, 215.72772756664125, 216.06827550597197, 216.3571718073772, 216.66193893588007, 216.8637850744253, 216.96446704999096, 216.98478434466855, 217.03089760402827, 217.04753926738627, 217.0754623424171, 217.087094053454, 217.08977489423665, 217.11549753510224, 217.1544763223885, 217.2063281284031, 217.25604458020211, 217.28666080723897, 217.31212191750654, 217.33911271985892, 217.3304587998922, 217.33689260182754, 217.37398986597447, 217.39424908807257, 217.42593307546068, 217.44874305879986, 217.42908643128655, 217.42433964179807, 217.42091360393698, 217.41997517922843, 217.42143729845844, 217.40615865751928, 217.34934927930223, 217.2620671307518, 216.98146032940429, 216.8567456671053, 216.50280440376613, 216.1889837595538, 215.99410168769808, 215.8581636469786, 215.72232673377255, 215.54463113329479, 215.46162497975286, 215.4213696098881, 215.3623533411598, 215.33977157162477, 215.17613485668642, 214.98221598193552, 214.779140838913, 214.6463584561591, 214.59516207555026, 214.54946662365947, 214.50926658914065, 214.5393352429784, 214.50360844010314, 214.49951118037887, 214.45936006378057, 214.4583032776011, 214.46397944387533, 214.47999517087268, 214.48574091154612, 214.48419196016806, 214.49780234972118, 214.5587915096103, 214.56999896943483, 214.5290890758453, 214.49967683714732, 214.5238903275269, 214.57756294823164, 214.62388328072106, 214.71927123291687, 214.8321115771201, 214.97035946286792, 215.04602634049297, 215.16585692635303, 215.36048340935082, 215.55288292080394, 215.6105546244943, 215.64747731433064, 215.6671124628676, 215.6722254781343, 215.69364442692415, 215.81181997675628, 215.92177073189617, 216.009491213887, 216.00671980738295, 216.04706325277724, 216.12567096280452, 216.13907445452926, 216.09969181304888, 216.10559263636404, 216.07058119521014, 216.0794212062804, 216.10370074262812, 216.13905152251039, 216.1418828336643, 216.14592817292933, 216.1570391668996, 216.14570113752805, 216.1094479112952, 216.0804668197551, 216.06487684944278, 216.04346753963952, 216.02861625301676, 216.02798582096085, 216.09943239761532, 216.15658850109406, 216.20954346622284, 216.25254965598432, 216.4007003306568, 216.5788938553165, 216.72259888567777, 216.9295002228138, 216.79478742026228, 216.66792205282627, 216.44381224123214, 216.25308667813914, 216.04275056977988, 215.84113987421088, 215.6706548292261, 215.49824487906798, 215.32264326921, 215.22406670295706, 215.08773284949655, 214.97849693881523, 214.83910234955846, 214.69931071748857, 214.70198881618816, 214.75964723713128, 214.78912675682625, 214.77264992716823, 214.58001399560777, 214.5873828655915, 214.35385346382537, 214.28370940253396, 214.2516027471746, 214.26572859452554, 214.2784593867664, 214.2675034592683, 214.17674774059773, 214.0319108036107, 214.00346348536644, 214.02972080215633, 214.03477104830068, 214.0472187319249, 214.0424526747992, 214.04838505780154, 214.04704782371275, 214.07850476824754, 214.03047419366163, 214.00246581379886, 214.0080176770553, 214.03062943143613, 214.15736000591923, 214.21182315195088, 214.1974661589834, 214.18435441567328, 214.14737483145018, 214.1627285250617, 214.3046222375333, 214.57705559130187, 214.74294397924686, 214.90058093061026, 214.9831159661005, 215.11626144648375, 215.22156644017466, 215.3855757382301, 215.48849666743973, 215.64460906515973, 215.7198037762191, 215.83999545522764, 215.91298101739028, 215.99976943078207, 216.11055008267937, 216.19410322840903, 216.21680205656153, 216.22863851316805, 216.22510332003768, 216.21214527158455, 216.1603751052013, 216.11535715059583, 216.0817080798162, 216.06139245842192, 216.0664598312885, 216.0973030520505, 216.15405461868585, 216.26131808799877, 216.2700683528968, 216.26482683950778, 216.2817973085375, 216.12688248616357, 215.99478711086093, 215.66175874573793, 215.30729600747836, 214.74587338297061, 214.23563976564498, 213.77928164109852, 213.38333883455758, 213.0744087633488, 212.88700231024845, 212.70994577421143, 212.58096565269912, 212.46537068167876, 212.4288559421286, 212.3835936172472, 212.36527447660825, 212.48681582205927, 212.66559277931785, 213.0050904327389, 213.6773785451691, 213.74949553128795, 213.86496424411888, 213.86091453292593, 213.86114377701227, 213.9149519873732, 214.02883163847542, 214.13867727054097, 214.29472641469295, 214.43123836778813, 214.45447195231253, 214.51717010613294, 214.5545923467983, 214.6084550342751, 214.60456784409573, 214.64320558939886, 214.71616065278744, 214.63829520036344, 214.54120812469048, 214.44728549413236, 214.4022325456495, 214.35989178494745, 214.28952613753958, 214.20223262086577, 214.10867869103885, 214.05070454480372, 213.9469219054593, 213.83511269296596, 213.69995612467588, 213.64764636613575, 213.62255412805666, 213.61729369735835, 213.59654938855482, 213.58884991643393, 213.5852569936053, 213.61550258369485, 213.64941955908463, 213.66952470240858, 213.6690658844972, 213.66033610801568, 213.6925277266777, 213.69976632002488, 213.71090648851506, 213.70262727472692, 213.65127541545544, 213.6451746903369, 213.60298025177076, 213.58188451357853, 213.57647746557382, 213.5577508196675, 213.58813136621146, 213.60981642396817, 213.64818362667, 213.7225701967734, 213.8160768417193, 213.8896815688632, 213.92836247431637, 213.95432523789768, 214.0299278502, 214.1117155079972, 214.18980076582673, 214.3175519789299, 214.3522286560195, 214.3572659631295, 214.35976580317657, 214.37196678272778, 214.28414278004556, 214.08585498557463, 214.0007390871844, 213.8432145233302, 213.74332420095382, 213.6963036869218, 213.68965206452287, 213.71632270673285, 213.7617429044453, 213.79183952644965, 213.85558082869022, 214.01104471671513, 214.12491849331118, 214.3420686273587, 214.506089432368, 214.62570952544004, 214.85840621946957, 215.16568560957873], "out_sma_10": [216.09, 216.035, 215.99, 215.985, 215.968, 215.9333333333333, 215.90714285714284, 215.895625, 215.875, 215.82750000000001, 215.7315, 215.652, 215.592, 215.52399999999997, 215.454, 215.411, 215.36550000000003, 215.3105, 215.269, 215.25099999999998, 215.256, 215.2425, 215.20499999999998, 215.14899999999997, 215.079, 215.00050000000002, 214.92999999999998, 214.84650000000002, 214.77599999999998, 214.73900000000003, 214.69400000000002, 214.6555, 214.577, 214.535, 214.51349999999996, 214.48499999999999, 214.454, 214.42200000000003, 214.36599999999999, 214.29250000000002, 214.2255, 214.166, 214.15, 214.15500000000003, 214.22250000000003, 214.2815, 214.298, 214.31799999999998, 214.377, 214.43249999999998, 214.48250000000002, 214.55749999999998, 214.6295], "out_sma_50": [216.09, 216.035, 215.99, 215.985, 215.968, 215.9333333333333, 215.90714285714284, 215.895625, 215.875, 215.82750000000001, 215.76409090909092, 215.71583333333334, 215.68384615384613, 215.65571428571428, 215.62533333333334, 215.606875, 215.5885294117647, 215.57055555555556, 215.55605263157895, 215.53924999999998, 215.52214285714285, 215.50068181818185, 215.47565217391303, 215.44458333333333, 215.4068, 215.37365384615384, 215.34462962962965, 215.31196428571428, 215.28706896551722, 215.2725, 215.255, 215.2365625, 215.20333333333335, 215.1770588235294, 215.15157142857143, 215.12680555555553, 215.10391891891894, 215.07776315789474, 215.05089743589744, 215.0275, 215.0039024390244, 214.98166666666665, 214.95837209302323, 214.94477272727272, 214.94511111111112, 214.94304347826085, 214.93244680851066, 214.91947916666666, 214.91336734693877, 214.90849999999998, 214.8779, 214.8547, 214.8307], "out_sma_200": [216.09, 216.035, 215.99, 215.985, 215.968, 215.9333333333333, 215.90714285714284, 215.895625, 215.875, 215.82750000000001, 215.76409090909092, 215.71583333333334, 215.68384615384613, 215.65571428571428, 215.62533333333334, 215.606875, 215.5885294117647, 215.57055555555556, 215.55605263157895, 215.53924999999998, 215.52214285714285, 215.50068181818185, 215.47565217391303, 215.44458333333333, 215.4068, 215.37365384615384, 215.34462962962965, 215.31196428571428, 215.28706896551722, 215.2725, 215.255, 215.2365625, 215.20333333333335, 215.1770588235294, 215.15157142857143, 215.12680555555553, 215.10391891891894, 215.07776315789474, 215.05089743589744, 215.0275, 215.0039024390244, 214.98166666666665, 214.95837209302323, 214.94477272727272, 214.94511111111112, 214.94304347826085, 214.93244680851066, 214.91947916666666, 214.91336734693877, 214.90849999999998, 214.90166666666667, 214.90009615384616, 214.89632075471695], "out_ema_10": [216.09, 216.07, 216.03909090909087, 216.0265289256198, 216.00352366641619, 215.95924663615867, 215.92120179322072, 215.9018923762715, 215.867002853313, 215.78209324361973, 215.66353083568887, 215.57652522919997, 215.52624791479997, 215.4832937484727, 215.43178579420493, 215.41327928616766, 215.3917739614099, 215.36872415024447, 215.35531975929092, 215.33071616669255, 215.3033132272939, 215.2572562768768, 215.19684604471735, 215.1119649456778, 215.0006985919182, 214.9178443024785, 214.8582362474824, 214.78037511157652, 214.74576145492625, 214.7647139176669, 214.7584022962729, 214.7414200605869, 214.632070958662, 214.57351260254163, 214.52105576571586, 214.47359108104024, 214.4383927026693, 214.3786849385476, 214.31528767699348, 214.27887173572194, 214.2390768746816, 214.20833562473945, 214.166820056605, 214.20194368267678, 214.33977210400826, 214.43254081237038, 214.4348061192121, 214.41211409753717, 214.4499115343486, 214.48992761901246, 214.50266805191927, 214.5603647697521, 214.58575299343352], "out_ema_50": [216.09, 216.0856862745098, 216.07840445982316, 216.074153304536, 216.06732376318166, 216.05527185090003, 216.0433004057667, 216.03434744867783, 216.02162794088656, 215.99725037457728, 215.96324055596642, 215.93272131847755, 215.90790871775295, 215.88367700333126, 215.85686614045554, 215.83620472318276, 215.81498100854813, 215.79341312585998, 215.77386751308117, 215.75214721845055, 215.72971007262896, 215.70305477566313, 215.67254282367637, 215.63558036000276, 215.5910477968654, 215.5500263146354, 215.5123782238654, 215.46993201900793, 215.4354248810076, 215.41246704253675, 215.38570362910392, 215.35744074168807, 215.30969796750423, 215.27049412564133, 215.23184729718483, 215.1937356384717, 215.15790286833558, 215.1168086382048, 215.07418869160853, 215.03657344880037, 214.99827645080822, 214.96187345273734, 214.9233686114535, 214.90127572472983, 214.90357863748554, 214.9014775144469, 214.883576435449, 214.86108324190198, 214.8516289971215, 214.84450629135202, 214.83334918188723, 214.83282568455834, 214.8276168341835], "out_ema_200": [216.09, 216.0889054726368, 216.08702581619266, 216.08586138021064, 216.08401201324338, 216.08078801311163, 216.07749659009562, 216.07488468372654, 216.07125399035613, 216.0645748461735, 216.0552755939728, 216.0466161353263, 216.03918711905442, 216.0317325208549, 216.02345657537373, 216.01655650994712, 216.00937684318149, 216.00197010842345, 215.99493557998144, 215.9872247781906, 215.97919269084542, 215.96994699242904, 215.9595495099173, 215.94731518643556, 215.93291404030188, 215.9191039503486, 215.9058790354198, 215.8911936718833, 215.87824647116804, 215.8680151629972, 215.85669162903704, 215.84483400088743, 215.82787047849055, 215.81276728964986, 215.79756562507626, 215.78226646462775, 215.76731853960658, 215.7508278078692, 215.7337051431143, 215.71759862427734, 215.70110510562782, 215.68487520407928, 215.6679112717004, 215.65489722919594, 215.64798282890544, 215.64004270125466, 215.62815172910288, 215.61503579149988, 215.60513493785314, 215.59583011260088, 215.58552334531134, 215.57790619759683, 215.56917081254613], "out_macd": [0.0, -0.00877492877495456, -0.02193164016529181, -0.026405626124471837, -0.035194012546924114, -0.05284652028478831, -0.06687231386536041, -0.07191392064368074, -0.08342043398118903, -0.1162141930463747, -0.16212139239323164, -0.19185356974597312, -0.2037878560508659, -0.21161343243161923, -0.22251252010966027, -0.21814556578206634, -0.2150301962572314, -0.21253205550408438, -0.205759642600583, -0.2040916878459882, -0.20364993767819328, -0.21135341047914835, -0.22495181896448457, -0.24859784476959135, -0.2826384878389092, -0.3024978123195865, -0.31102010002015845, -0.32691625021269033, -0.322881424862544, -0.2952999357721069, -0.27989791513687123, -0.26982627030716344, -0.30074077911226027, -0.30797304921185287, -0.3121239953102588, -0.31381349444365014, -0.3099655123465084, -0.31697959460836955, -0.3252444215131334, -0.3212325973329371, -0.3188161242877072, -0.3124919231919989, -0.3111553904452933, -0.2762489287156029, -0.1978891774605529, -0.1430159914064575, -0.1307020594107371, -0.13033414050343595, -0.10383125086946166, -0.0778950125423421, -0.06546183422290142, -0.034233995548419216, -0.01895025874591738], "out_signal": [0.0, -0.0017549857549909122, -0.005790316637051093, -0.009913378534535243, -0.014969505337013017, -0.022544908326568077, -0.031410389434326544, -0.039511095676197386, -0.048292963337195724, -0.06187720927903152, -0.08192604590187155, -0.10391155067069187, -0.1238868117467267, -0.1414321358837052, -0.15764821272889623, -0.16974768333953025, -0.17880418592307049, -0.18554975983927327, -0.1895917363915352, -0.1924917266824258, -0.19472336888157932, -0.19804937720109314, -0.20342986555377143, -0.21246346139693542, -0.2264984666853302, -0.24169833581218148, -0.25556268865377685, -0.2698334009655596, -0.2804430057449565, -0.28341439175038663, -0.28271109642768355, -0.28013413120357955, -0.2842554607853157, -0.28899897847062317, -0.2936239818385503, -0.2976618843595703, -0.30012260995695794, -0.30349400688724026, -0.3078440898124189, -0.3105217913165226, -0.3121806579107595, -0.3122429109670074, -0.3120254068626646, -0.30487011123325225, -0.2834739244787124, -0.2553823378642614, -0.23044628217355653, -0.21042385383953244, -0.1891053332455183, -0.16686326910488306, -0.14658298212848675, -0.12411318481247326, -0.10308059959916209], "out_upper_bb": [null, 216.19056349186107, 216.18078784028341, 216.1420562531919, 216.12382040944627, 216.15303009404377, 216.1509226172309, 216.13053759772825, 216.12719040425839, 216.2106231307731, 216.31998331202192, 216.34249597032877, 216.32664153142434, 216.3081871810294, 216.29666959851824, 216.2720454042324, 216.25010673817752, 216.23025146490355, 216.20950992379363, 216.19279317700554, 216.11158045707072, 216.05081375845995, 216.00558188990664, 215.95106103289893, 215.92795055907843, 215.89878508683097, 215.84315957261464, 215.7699675469036, 215.67916221389513, 215.63083347704102, 215.61807648722439, 215.5983446088576, 215.6116473697855, 215.58144075596277, 215.55538992191987, 215.4942850956541, 215.4233246812966, 215.3574248350884, 215.27177851445066, 215.17403545240043, 215.06882587462687, 214.9759912153929, 214.9052428016668, 214.85858389874733, 214.94774949218098, 214.9976155263765, 214.983476228688, 214.97760097709622, 214.98153106046885, 214.94760907665056, 214.9212983063794, 214.95075696984517, 214.9875483729793], "out_lower_bb": [null, 215.87943650813892, 215.7992121597166, 215.82794374680813, 215.8121795905537, 215.71363657262285, 215.6633630970548, 215.66071240227174, 215.62280959574161, 215.44437686922694, 215.20819850615993, 215.0891706963379, 215.04105077626792, 215.00324139039915, 214.95399706814845, 214.94170459576762, 214.9269520853519, 214.91085964620757, 214.90259533936427, 214.88570682299442, 214.8759195429293, 214.84368624154004, 214.7914181100934, 214.721938967101, 214.6050494409216, 214.51271491316902, 214.45234042738537, 214.3870324530964, 214.36583778610483, 214.35916652295893, 214.3319235127756, 214.29965539114238, 214.1703526302145, 214.10255924403725, 214.03711007808016, 213.99121490434584, 213.9606753187034, 213.9110751649116, 213.87022148554934, 213.85746454759962, 213.8506741253731, 213.84550878460712, 213.8217571983332, 213.83141610125261, 213.78825050781901, 213.7688844736235, 213.76852377131206, 213.76239902290374, 213.7614689395312, 213.77739092334946, 213.78670169362056, 213.77274303015477, 213.7919516270207], "overall_sma_10": [213.18, 213.125, 213.03666666666666, 213.03, 213.03400000000002, 213.085, 213.0914285714286, 213.0975, 213.10000000000002, 213.127, 213.164, 213.19099999999997, 213.23599999999996, 213.24950000000004, 213.24450000000002, 213.20549999999997, 213.2335, 213.26550000000003, 213.3155, 213.3475, 213.36600000000004, 213.40288, 213.40794, 213.42744000000002, 213.48644, 213.54443999999998, 213.56094000000002, 213.56994, 213.57793999999998, 213.58193999999997, 213.59294, 213.62206, 213.67399999999998, 213.718, 213.743, 213.78249999999997, 213.80100000000002, 213.80899999999997, 213.786, 213.757, 213.7255, 213.68249999999998, 213.64849999999996, 213.6585, 213.6755, 213.67200000000003, 213.67400000000004, 213.696, 213.74499999999998, 213.78999999999996, 213.83199999999997, 213.848, 213.879, 214.10999999999999, 214.286, 214.227, 214.218, 214.31600000000003, 214.377, 214.564, 214.68800000000002, 214.82599999999996, 214.94699999999997, 214.85699999999997, 214.8145, 215.09202999999997, 215.35303, 215.50003, 215.63553000000002, 215.62053, 215.67689000000001, 215.72489000000002, 215.75039, 215.74339, 215.69689, 215.61536, 215.46736, 215.35435999999999, 215.28285999999997, 215.26036, 215.26100000000002, 215.29699999999997, 215.4055, 215.55149999999998, 215.75949999999997, 215.93849999999998, 216.1815, 216.38049999999998, 216.59649999999996, 216.79100000000003, 216.94699999999997, 217.07600000000002, 217.161, 217.21999999999997, 217.25499999999997, 217.298, 217.32199999999997, 217.36600000000004, 217.38400000000001, 217.39600000000002, 217.41, 217.43500000000003, 217.4635, 217.52249999999998, 217.58649999999997, 217.61549999999997, 217.6425, 217.6715, 217.6945, 217.748, 217.75650000000002, 217.757, 217.777, 217.779, 217.79049999999998, 217.7955, 217.7995, 217.76400000000004, 217.746, 217.73649999999998, 217.73899999999998, 217.7605, 217.756, 217.727, 217.685, 217.696, 217.69, 217.7205, 217.72000000000003, 217.664, 217.62394, 217.50844, 217.42644, 217.27144000000004, 217.09294, 216.91094000000004, 216.76194, 216.59593999999998, 216.42444, 216.31018, 216.24524000000002, 216.21274000000003, 216.16774, 216.11374, 216.04674, 215.91774, 215.79074, 215.67774, 215.59074, 215.473, 215.35700000000003, 215.25900000000001, 215.12199999999999, 215.094, 215.1515, 215.2575, 215.3435, 215.44699999999997, 215.542, 215.61350000000002, 215.64849999999996, 215.7355, 215.8955, 216.0105, 216.058, 216.141, 216.234, 216.25650000000002, 216.30949999999999, 216.382, 216.469, 216.50750000000002, 216.51100000000002, 216.53000000000003, 216.584, 216.60399999999998, 216.65000999999998, 216.73901, 216.82901, 216.91201, 217.01601, 217.08001, 217.07351, 217.08751, 217.09351, 217.09951, 217.0205, 216.9345, 216.8245, 216.7475, 216.67399999999998, 216.68249999999998, 216.76550000000003, 216.8645, 216.92849999999999, 217.00050000000002, 217.1425, 217.2965, 217.4445, 217.58350000000002, 217.683, 217.74099999999999, 217.75349999999997, 217.77550000000002, 217.80450000000002, 217.80749999999998, 217.7775, 217.7145, 217.6165, 217.57669, 217.43469, 217.31619, 217.18669, 217.02469000000002, 216.85619000000003, 216.68419, 216.52618999999999, 216.38419, 216.27518999999998, 216.11520000000002, 216.02519999999998, 215.9187, 215.8257, 215.6957, 215.6497, 215.63119999999998, 215.5792, 215.52020000000002, 215.40769999999998, 215.28046, 215.14646, 215.05246000000002, 215.00946000000005, 215.02646, 214.98995999999997, 214.90546, 214.79996, 214.68796000000003, 214.69845999999998, 214.7235, 214.84949999999998, 214.91649999999998, 214.9705, 214.9765, 215.0145, 215.06750000000002, 215.219, 215.385, 215.52100000000002, 215.635, 215.68699999999998, 215.77249999999998, 215.8775, 216.00300000000001, 216.115, 216.248, 216.352, 216.473, 216.573, 216.6755, 216.73899999999998, 216.7645, 216.74099999999999, 216.70250000000001, 216.69400000000002, 216.68800000000002, 216.66199999999998, 216.64300000000003, 216.60550000000003, 216.59099999999998, 216.60250000000002, 216.661, 216.71750000000003, 216.827, 216.86950000000002, 216.91350000000003, 216.9955, 217.07150000000001, 217.16, 217.219, 217.30300000000003, 217.3865, 217.504, 217.60950000000003, 217.7255, 217.84949999999998, 217.95850000000002, 217.81199999999998, 217.66199999999998, 217.4505, 217.19850000000002, 216.8395, 216.442, 216.01999999999998, 215.596, 215.175, 214.791, 214.6485, 214.52849999999998, 214.471, 214.49699999999999, 214.558, 214.6125, 214.7395, 214.8475, 214.9505, 214.9695, 214.9705, 214.9785, 215.04000000000002, 215.013, 215.06445, 215.13895000000002, 215.17895, 215.23195, 215.25745, 215.32445, 215.40645, 215.43495, 215.42845000000003, 215.44445000000002, 215.421, 215.377, 215.2805, 215.17350000000002, 215.077, 214.98000000000002, 214.8775, 214.80499999999998, 214.715, 214.628, 214.567, 214.49899999999997, 214.42249999999999, 214.34249999999997, 214.29250000000002, 214.2255, 214.183, 214.14000000000001, 214.083, 214.03400000000002, 213.983, 213.98499999999999, 214.01100000000002, 214.045, 214.036, 214.05300000000003, 214.054, 214.0875, 214.15050000000002, 214.23599999999996, 214.292, 214.34300000000002, 214.404, 214.5, 214.6045, 214.6655, 214.7485, 214.779, 214.81, 214.8195, 214.8505, 214.86550000000003, 214.8225, 214.7875, 214.718, 214.70700000000002, 214.714, 214.70299999999997, 214.675, 214.686, 214.706, 214.773, 214.94761, 215.07160999999996, 215.28761, 215.47961, 215.62861000000004, 215.82061, 215.99160999999998, 216.11861, 216.26360999999997, 216.28611, 216.2805, 216.27849999999998, 216.2335, 216.19549999999998, 216.1655, 216.12449999999998, 216.11734, 216.10733999999997, 216.05334, 216.06484, 216.05284, 216.04984, 216.02284, 215.97784000000001, 215.94434, 215.90534000000002, 215.82750000000001, 215.7315, 215.652, 215.592, 215.52400000000003, 215.454, 215.411, 215.36549999999997, 215.3105, 215.269, 215.25100000000003, 215.256, 215.2425, 215.205, 215.14900000000003, 215.079, 215.00050000000002, 214.93, 214.84650000000002, 214.776, 214.73899999999998, 214.69400000000002, 214.6555, 214.577, 214.535, 214.51350000000002, 214.48499999999999, 214.454, 214.42199999999997, 214.36599999999999, 214.29249999999996, 214.2255, 214.166, 214.15, 214.15500000000003, 214.2225, 214.2815, 214.298, 214.31799999999998, 214.377, 214.43249999999998, 214.4825, 214.55749999999998, 214.6295], "overall_sma_50": [213.18, 213.125, 213.03666666666666, 213.03, 213.03400000000002, 213.085, 213.0914285714286, 213.0975, 213.10000000000002, 213.127, 213.16545454545457, 213.17999999999998, 213.19000000000003, 213.18678571428572, 213.17433333333335, 213.1603125, 213.17499999999998, 213.19083333333333, 213.21342105263156, 213.23725, 213.2609523809524, 213.28130909090908, 213.28475652173913, 213.28705833333333, 213.29917600000002, 213.30805384615385, 213.31794074074074, 213.32622857142857, 213.3391172413793, 213.35214666666667, 213.36804516129033, 213.38779375000001, 213.40270909090907, 213.41380588235296, 213.42598285714288, 213.43984444444445, 213.4484972972973, 213.45327368421053, 213.45370256410257, 213.45336000000003, 213.45522926829267, 213.4579619047619, 213.45986976744186, 213.46941818181816, 213.4814311111111, 213.49031304347827, 213.49647659574467, 213.50384166666666, 213.51315102040815, 213.520688, 213.53608799999998, 213.54928800000002, 213.56908799999997, 213.63268799999997, 213.68708800000002, 213.686288, 213.69748800000002, 213.73128799999998, 213.760288, 213.808088, 213.840888, 213.876288, 213.911288, 213.954188, 214.001088, 214.06359399999997, 214.121394, 214.178194, 214.22429400000001, 214.26269399999998, 214.303066, 214.34069, 214.37977800000002, 214.41737799999999, 214.44317800000002, 214.477778, 214.502678, 214.535078, 214.565278, 214.59837800000003, 214.636678, 214.675678, 214.72607800000003, 214.78407800000002, 214.846478, 214.908978, 214.97877799999998, 215.04937800000005, 215.127378, 215.205178, 215.280978, 215.354378, 215.428578, 215.496378, 215.562378, 215.634178, 215.708378, 215.783378, 215.85517800000002, 215.926378, 215.996578, 216.07177799999997, 216.145478, 216.178878, 216.22247800000002, 216.311878, 216.39327799999998, 216.45447800000002, 216.518678, 216.563178, 216.610278, 216.657978, 216.711478, 216.763278, 216.81767799999997, 216.852572, 216.882572, 216.907272, 216.940772, 216.98637200000002, 217.02270000000001, 217.06510000000003, 217.1126, 217.16, 217.21529999999998, 217.2687, 217.3271, 217.38049999999998, 217.4282, 217.4671, 217.495288, 217.507388, 217.516788, 217.503988, 217.48198800000003, 217.463188, 217.44318800000002, 217.423588, 217.39378800000003, 217.370936, 217.354936, 217.33473600000002, 217.318136, 217.282736, 217.240336, 217.18713599999998, 217.136936, 217.085936, 217.035136, 216.98633599999997, 216.944336, 216.899536, 216.84983599999998, 216.79703600000002, 216.753336, 216.71553600000004, 216.67713600000002, 216.64103599999999, 216.604636, 216.55943599999998, 216.522736, 216.495236, 216.47353600000002, 216.443336, 216.406836, 216.38463600000003, 216.36403599999997, 216.339536, 216.31733599999998, 216.288536, 216.268736, 216.24463599999999, 216.224536, 216.20393600000003, 216.186636, 216.166236, 216.156038, 216.143238, 216.13913800000003, 216.138138, 216.14715, 216.15895, 216.15395, 216.16715, 216.18675, 216.20395, 216.20775, 216.21095000000003, 216.21914999999998, 216.225602, 216.232902, 216.252902, 216.273502, 216.317302, 216.363102, 216.42050200000003, 216.478102, 216.534702, 216.58990199999997, 216.64770200000004, 216.698102, 216.749302, 216.79980200000003, 216.853602, 216.89370200000002, 216.930502, 216.96490199999997, 216.98820199999997, 217.004802, 217.04034, 217.05534, 217.06544000000002, 217.05803999999998, 217.05644, 217.05334, 217.03913999999997, 217.02334000000002, 217.01373999999998, 216.99793999999997, 216.98698000000002, 216.96658000000002, 216.94768, 216.92098000000001, 216.88958000000002, 216.86648000000002, 216.84458000000004, 216.809178, 216.769978, 216.713678, 216.66067000000004, 216.59267, 216.54217, 216.50817000000004, 216.47737, 216.44576999999998, 216.40577000000002, 216.36506999999997, 216.32066999999998, 216.28847000000002, 216.25587, 216.22777000000002, 216.18897, 216.14917000000003, 216.09976999999998, 216.06296999999998, 216.01916999999997, 215.98037, 215.93837, 215.90377, 215.86616999999998, 215.82857, 215.79527000000002, 215.77397000000002, 215.74527, 215.72507, 215.70727, 215.69527000000002, 215.69007000000002, 215.69507000000002, 215.68593200000004, 215.68943199999998, 215.684932, 215.68483200000003, 215.680832, 215.692632, 215.70803200000003, 215.72243199999997, 215.741832, 215.761132, 215.78109200000003, 215.804892, 215.83339199999998, 215.86319199999997, 215.90709199999998, 215.936592, 215.96449199999998, 216.005692, 216.05209200000002, 216.11159199999997, 216.16879999999998, 216.2362, 216.30019999999996, 216.36210000000003, 216.4237, 216.48370000000003, 216.55329999999998, 216.6374, 216.6769, 216.7043, 216.7142, 216.706, 216.6848, 216.6564, 216.6324, 216.6, 216.57479999999998, 216.55180000000001, 216.5296, 216.50580000000002, 216.4814, 216.468, 216.44189999999998, 216.4034, 216.37969999999999, 216.34650000000002, 216.31530000000004, 216.2753, 216.2291, 216.18689999999998, 216.1543, 216.1228, 216.10189, 216.08299, 216.07498999999999, 216.05409, 216.02918999999997, 216.00779000000003, 215.98179, 215.95279000000002, 215.92179, 215.89119, 215.85389000000004, 215.81489000000002, 215.76569, 215.71489000000003, 215.66188999999997, 215.60468999999998, 215.54299, 215.48179, 215.42099000000002, 215.35619000000003, 215.28999000000005, 215.21389, 215.12829, 215.03829, 214.95049000000003, 214.85809, 214.81719, 214.77738999999997, 214.74749, 214.72329000000002, 214.71869000000004, 214.72249, 214.72649, 214.72809, 214.72269, 214.71049, 214.69829000000001, 214.68918999999997, 214.68339, 214.67109, 214.66549000000003, 214.66859, 214.65939000000003, 214.65859, 214.65348999999998, 214.64969000000002, 214.65389, 214.64929, 214.63739, 214.63239, 214.6227, 214.6139, 214.58809999999997, 214.5697, 214.5456, 214.5262, 214.5154, 214.5029, 214.48669999999998, 214.48069999999998, 214.47969999999998, 214.49309999999997, 214.521522, 214.549322, 214.58772199999999, 214.626122, 214.665622, 214.70602200000002, 214.742022, 214.778822, 214.81902200000002, 214.85052199999998, 214.893122, 214.936522, 214.975922, 215.020122, 215.06212200000002, 215.102922, 215.14889, 215.19349, 215.23308999999998, 215.26648999999998, 215.30149, 215.33749, 215.37329000000003, 215.40509000000003, 215.44019, 215.46649000000002, 215.48429, 215.49259, 215.50509, 215.51628999999997, 215.52549, 215.52828999999997, 215.53459000000004, 215.54509, 215.55259, 215.56449, 215.57249, 215.57989, 215.58348999999998, 215.58419, 215.59079000000003, 215.58659, 215.59109, 215.58969000000002, 215.57909, 215.57909, 215.58529, 215.58149, 215.57339, 215.54498999999998, 215.508268, 215.47496800000002, 215.43056800000002, 215.384568, 215.33776799999998, 215.288168, 215.245468, 215.20286799999997, 215.153868, 215.11776800000004, 215.083168, 215.063768, 215.04016799999997, 215.00506800000002, 214.968268, 214.938668, 214.90849999999998, 214.8779, 214.8547, 214.8307], "overall_sma_200": [213.18, 213.125, 213.03666666666666, 213.03, 213.03400000000002, 213.085, 213.0914285714286, 213.0975, 213.10000000000002, 213.127, 213.16545454545457, 213.17999999999998, 213.19000000000003, 213.18678571428572, 213.17433333333335, 213.1603125, 213.17499999999998, 213.19083333333333, 213.21342105263156, 213.23725, 213.2609523809524, 213.28130909090908, 213.28475652173913, 213.28705833333333, 213.29917600000002, 213.30805384615385, 213.31794074074074, 213.32622857142857, 213.3391172413793, 213.35214666666667, 213.36804516129033, 213.38779375000001, 213.40270909090907, 213.41380588235296, 213.42598285714288, 213.43984444444445, 213.4484972972973, 213.45327368421053, 213.45370256410257, 213.45336000000003, 213.45522926829267, 213.4579619047619, 213.45986976744186, 213.46941818181816, 213.4814311111111, 213.49031304347827, 213.49647659574467, 213.50384166666666, 213.51315102040815, 213.520688, 213.52910588235292, 213.53296923076925, 213.5389509433962, 213.58804444444445, 213.62771636363638, 213.62186428571428, 213.6230596491228, 213.64386896551724, 213.6595661016949, 213.69457333333332, 213.71908852459018, 213.74152258064515, 213.7624507936508, 213.78631875, 213.81029846153848, 213.84461666666667, 213.88126417910448, 213.9168338235294, 213.94593768115942, 213.96971, 213.9948352112676, 214.01699027777778, 214.03477123287672, 214.05078783783785, 214.061844, 214.07760921052633, 214.08725064935066, 214.10113205128204, 214.1151683544304, 214.13104125, 214.15115185185184, 214.17308902439024, 214.19991927710845, 214.22944404761907, 214.2615682352941, 214.2939918604651, 214.32796896551724, 214.3601511363636, 214.39396966292136, 214.4265922222222, 214.45838791208791, 214.48862282608698, 214.51831505376344, 214.54758829787235, 214.57666631578945, 214.606909375, 214.63663195876288, 214.66687040816325, 214.69599292929294, 214.72353299999997, 214.75062673267328, 214.77748333333332, 214.80425533980582, 214.8336375, 214.86331714285714, 214.8907386792453, 214.91755420560747, 214.94507685185184, 214.97108532110093, 214.99848454545455, 215.02142612612613, 215.04351160714285, 215.06733008849557, 215.09200263157896, 215.1178547826087, 215.14114913793102, 215.16387435897434, 215.1839686440678, 215.20427142857145, 215.2266525, 215.24601900826445, 215.2662155737705, 215.2859211382114, 215.30450241935486, 215.3232264, 215.34391507936508, 215.36278188976377, 215.38213515625, 215.39928914728682, 215.41414076923076, 215.42753969465647, 215.43608106060606, 215.44686240601504, 215.45128880597014, 215.4543162962963, 215.4591375, 215.4649102189781, 215.4700920289855, 215.47304100719424, 215.47814357142857, 215.4855326241135, 215.49077535211268, 215.49727342657343, 215.49729236111114, 215.49517310344828, 215.490548630137, 215.48707551020408, 215.4841222972973, 215.48094026845638, 215.47780066666667, 215.47702052980134, 215.4755269736842, 215.472745751634, 215.47110454545455, 215.47300064516128, 215.4756096153846, 215.47793057324841, 215.48177278481012, 215.48478050314466, 215.48628187499997, 215.48767142857142, 215.491574691358, 215.49868159509202, 215.50399451219513, 215.50845515151516, 215.51569337349397, 215.52320419161674, 215.52788750000002, 215.53358047337278, 215.53897117647057, 215.5450590643275, 215.55064011627906, 215.5571971098266, 215.5629603448276, 215.56991485714283, 215.57752897727275, 215.58686553672317, 215.59592808988765, 215.60595083798881, 215.6152511111111, 215.6263270718232, 215.6346714285714, 215.64005573770493, 215.64581630434782, 215.65227135135135, 215.65935591397852, 215.6635304812834, 215.66712872340426, 215.67042433862434, 215.67484315789474, 215.6811790575916, 215.68924583333333, 215.6983689119171, 215.7086350515464, 215.71771897435895, 215.72778163265306, 215.73860507614214, 215.7494202020202, 215.75957386934675, 215.77027600000002, 215.793776, 215.817476, 215.841051, 215.86555099999998, 215.88915100000003, 215.91105100000001, 215.933201, 215.953751, 215.972101, 215.9927605, 216.0073105, 216.02373549999996, 216.0385855, 216.05431049999999, 216.06973550000004, 216.08498550000002, 216.0978355, 216.1096855, 216.1200855, 216.13114549999997, 216.14027049999996, 216.14952649999998, 216.1594735, 216.1677235, 216.1778985, 216.1893235, 216.1987485, 216.20719849999998, 216.21157350000001, 216.2160715, 216.2179465, 216.2210465, 216.22624649999997, 216.2331465, 216.24024650000004, 216.24547149999998, 216.2486965, 216.2511465, 216.2571965, 216.2643965, 216.2741465, 216.2827465, 216.29234649999998, 216.2990465, 216.3071965, 216.3152465, 216.3259465, 216.33559649999998, 216.3459965, 216.3566465, 216.3668965, 216.3789715, 216.3922715, 216.3936965, 216.39864649999998, 216.41629650000002, 216.4326465, 216.4434465, 216.4557965, 216.46222149999997, 216.4694465, 216.4758965, 216.4819715, 216.4859715, 216.4926215, 216.496095, 216.498095, 216.500595, 216.504295, 216.51074500000001, 216.515727, 216.52270200000004, 216.530327, 216.54015199999998, 216.55125200000003, 216.561002, 216.574502, 216.58645199999998, 216.598152, 216.608677, 216.617827, 216.62717700000002, 216.635252, 216.64305199999998, 216.649552, 216.65655199999998, 216.66335199999997, 216.658027, 216.651427, 216.641652, 216.630402, 216.61535199999997, 216.599302, 216.58305200000004, 216.566602, 216.550402, 216.53680200000002, 216.52215199999998, 216.508652, 216.49540199999998, 216.48475200000001, 216.471502, 216.45675199999997, 216.44390199999998, 216.42965199999998, 216.41715200000002, 216.403152, 216.38710200000003, 216.37285200000002, 216.360002, 216.34757700000003, 216.33687450000002, 216.32484950000003, 216.31389950000002, 216.3017245, 216.2902495, 216.2793995, 216.2692245, 216.25729950000002, 216.2445995, 216.2328495, 216.2198995, 216.20589950000002, 216.1915745, 216.17614949999998, 216.1592995, 216.14389949999997, 216.12707450000002, 216.1115495, 216.09714949999997, 216.08305249999998, 216.0728275, 216.0595275, 216.0491275, 216.0386275, 216.02837749999998, 216.01707750000003, 216.0064275, 215.99732750000004, 215.9857905, 215.97249050000002, 215.9613405, 215.9503905, 215.9439905, 215.9385405, 215.93429049999997, 215.93019049999998, 215.9252405, 215.9221655, 215.91966549999998, 215.9164405, 215.91299049999998, 215.9114405, 215.9094905, 215.90596549999998, 215.90164050000004, 215.8962905, 215.89031549999999, 215.88401549999998, 215.87949050000003, 215.87499050000002, 215.86874049999997, 215.85994050000002, 215.85009049999996, 215.84244049999998, 215.83049050000002, 215.8199405, 215.8131905, 215.80369050000002, 215.79414050000003, 215.7858405, 215.77866550000002, 215.77304049999998, 215.770971, 215.76682100000002, 215.764671, 215.76142049999999, 215.75767050000002, 215.75327049999999, 215.7481205, 215.7409705, 215.7378455, 215.73367050000002, 215.73062050000001, 215.7260705, 215.72137049999998, 215.72017050000002, 215.7192205, 215.7182705, 215.71661249999997, 215.71263750000003, 215.70638749999998, 215.69863750000002, 215.6900375, 215.68213750000004, 215.6724875, 215.6619375, 215.6516125, 215.6413125, 215.62881249999998, 215.6150625, 215.60193750000002, 215.59056249999998, 215.5774625, 215.5646125, 215.55266249999997, 215.5413375, 215.53141250000002, 215.5239375, 215.51252800000003, 215.50612800000002, 215.498253, 215.491478, 215.48367800000003, 215.475753, 215.468478, 215.461528, 215.45452799999998, 215.448978, 215.44371800000002, 215.439568, 215.43509299999997, 215.42904299999998, 215.425643, 215.418943, 215.411168, 215.405268, 215.399618, 215.39689299999998, 215.39431999999996, 215.39352000000002, 215.39077, 215.38607, 215.38207, 215.38056999999998, 215.37997000000004, 215.38017, 215.38112, 215.38082000000003, 215.37976999999998, 215.37517, 215.37282, 215.36902], "overall_ema_10": [213.18, 213.16, 213.1054545454545, 213.08809917355367, 213.08117205108937, 213.128231678164, 213.12855319122508, 213.13063442918414, 213.12870089660518, 213.17257346085876, 213.24119646797533, 213.25916074652525, 213.268404247157, 213.24596711131025, 213.20124581834472, 213.15556476046385, 213.20182571310679, 213.2487664925419, 213.3162634938979, 213.38421558591645, 213.44799457029526, 213.4954137393325, 213.47090215036292, 213.44710175938783, 213.47308325768094, 213.4834317562844, 213.50008052786904, 213.50915679552918, 213.5438555599784, 213.5777000036187, 213.62630000296073, 213.69424545696785, 213.72801901024638, 213.7374700992925, 213.75611189942111, 213.78681882679908, 213.78194267647197, 213.75431673529525, 213.70262278342338, 213.6548731864373, 213.6321689707214, 213.6208655214993, 213.60616269940851, 213.65595129951606, 213.72032379051313, 213.75117401041985, 213.7564150994344, 213.77343053590087, 213.80735225664617, 213.82237911907413, 213.8455829156061, 213.8245678400413, 213.82919186912468, 214.258429711102, 214.5332606727198, 214.309031459498, 214.19648028504378, 214.31166568776308, 214.35863556271522, 214.61342909676696, 214.71826017008206, 214.78948559370352, 214.83867003121196, 214.92073002553707, 214.99787002089394, 215.1937663807314, 215.39489976605296, 215.55946344495243, 215.62592463677925, 215.6230292482739, 215.64676938495134, 215.63644767859654, 215.57800264612445, 215.51291125592, 215.39783648211633, 215.3727753035497, 215.27227070290428, 215.25367602964894, 215.24573493334913, 215.27105585455837, 215.35995479009318, 215.46723573734897, 215.63682923964913, 215.826496650622, 216.03258816869072, 216.21757213801968, 216.40528629474335, 216.54250696842638, 216.6929602468943, 216.80878565654984, 216.90173371899533, 216.96323667917798, 217.01537546478198, 217.0616708348216, 217.10682159212678, 217.17467221174007, 217.2320045368782, 217.29891280290033, 217.34456502055482, 217.36373501681757, 217.38123774103255, 217.40101269720844, 217.4253740249887, 217.50439692953623, 217.58541566962055, 217.61897645696226, 217.6446171011509, 217.68923217366893, 217.70573541482003, 217.75651079394368, 217.7180542859539, 217.67749896123502, 217.6879536955559, 217.72287120545482, 217.78507644082666, 217.79142617885816, 217.7929850554294, 217.74607868171495, 217.71951892140314, 217.75051548114803, 217.71769448457565, 217.71629548738008, 217.71151448967458, 217.68942094609739, 217.68134441044333, 217.72655451763544, 217.72899915079262, 217.74918112337576, 217.72114819185288, 217.65003033878872, 217.5626430044635, 217.37943518547013, 217.28681060629373, 217.06011776878577, 216.84191453809743, 216.70883916753422, 216.62541386434617, 216.54442952537414, 216.4236241571243, 216.38067431037442, 216.4060062539427, 216.3740051168622, 216.38236782288723, 216.221937309635, 216.0343123442468, 215.8135282816565, 215.66197768499165, 215.55070901499315, 215.4523982849944, 215.37196223317721, 215.36978728169044, 215.34800777592852, 215.2938245439415, 215.28040189958847, 215.36851064511782, 215.46150870964183, 215.53032530788877, 215.63117525190899, 215.6909615697437, 215.69715037524483, 215.69948667065484, 215.7759436396267, 215.93486297787638, 216.01397880008065, 216.05507356370234, 216.17415109757462, 216.28248726165194, 216.28748957771523, 216.32430965449427, 216.3471624445862, 216.3894965455705, 216.4104971736486, 216.46040677843976, 216.47851463690526, 216.53333015746793, 216.60181558338283, 216.71604911367686, 216.80404018391744, 216.91057833229607, 216.9777459082422, 217.09451937947088, 217.10369767411254, 217.0157526424557, 216.95834307110013, 216.93682614908192, 216.94285775833976, 216.85142907500523, 216.75844197045882, 216.67327070310267, 216.64358512072036, 216.68747873513482, 216.7861189651103, 216.9068246078175, 217.04922013366883, 217.127543745729, 217.2298085192328, 217.3443887884632, 217.44177264510625, 217.501450345996, 217.57391391945126, 217.6295659340965, 217.6623721278971, 217.64648628646125, 217.69439787074103, 217.70814371242446, 217.71029940107456, 217.6829722372428, 217.60425001228955, 217.4562045555096, 217.46451281814421, 217.28187412393618, 217.16244246503868, 217.00199838048616, 216.8725441294887, 216.72935428776344, 216.596744417261, 216.48460906866808, 216.36558923800115, 216.24457301291002, 216.18228701056273, 216.06914391773313, 215.97657229632708, 215.86265006063124, 215.70398641324374, 215.6896252471994, 215.7124206567995, 215.66652599192687, 215.58897581157652, 215.40461657310806, 215.26370446890658, 215.07394002001445, 214.9914054709209, 214.9784226580262, 215.01143672020325, 215.05663004380267, 215.04087912674763, 214.9252647400662, 214.77885296914508, 214.76087970202778, 214.7825379380227, 214.90934922201856, 214.9785584543788, 215.06609328085537, 215.09407632069983, 215.19333517148164, 215.2490924130304, 215.37107561066122, 215.44542549963188, 215.55352995424425, 215.6383426898362, 215.70409856441142, 215.78426246179117, 215.9162147414655, 216.01781206119904, 216.1527553227992, 216.2758907186539, 216.40027422435315, 216.50749709265256, 216.60431580307934, 216.68444020251945, 216.6754510747886, 216.62536906119067, 216.56166559551963, 216.47590821451604, 216.51210672096767, 216.55899640806444, 216.58463342477998, 216.6237909839109, 216.63128353229075, 216.68014107187423, 216.69284269516982, 216.74596220513894, 216.76305998602277, 216.83977635220043, 216.88708974270943, 216.94580069858043, 217.0502005715658, 217.14289137673563, 217.21691112642006, 217.26656364888913, 217.325370258182, 217.41530293851253, 217.52433876787387, 217.6544589918968, 217.76455735700645, 217.88918329209616, 218.0202408753514, 217.67019707983295, 217.37561579259057, 217.011867466665, 216.65880065454405, 216.21720053553605, 215.8213458927113, 215.49382845767286, 215.22585964718687, 215.04661243860744, 214.99631926795155, 214.93698849196034, 214.92117240251298, 214.89914105660154, 214.97747904631035, 214.9524828560721, 214.88566779133168, 214.95918273836224, 214.98478587684184, 215.03664299014332, 215.02270790102634, 214.960397373567, 214.954870578373, 215.03853047321425, 215.0424340235389, 215.09917329198635, 215.14114178435247, 215.24093418719747, 215.31167342588884, 215.35046007572723, 215.40128551650406, 215.4192336044124, 215.38210022179194, 215.37626381782977, 215.34785221458796, 215.30642453920834, 215.23071098662498, 215.13876353451133, 215.03353380096382, 214.9474367462431, 214.89517551965344, 214.81877997062554, 214.75900179414816, 214.70281964975757, 214.6386706225289, 214.61527596388729, 214.54158942499868, 214.43584589318073, 214.31296482169333, 214.26697121774907, 214.21661281452197, 214.18631957551798, 214.16335237996924, 214.11183376542937, 214.06604580807857, 214.05403747933698, 214.08603066491207, 214.11038872583714, 214.10849986659403, 214.08331807266782, 214.09726024127366, 214.09048565195116, 214.14585189705093, 214.21206064304167, 214.30350416248862, 214.35013976930884, 214.42102344761634, 214.495382820777, 214.5980404897266, 214.6738513097763, 214.69133288981698, 214.7274541825775, 214.72246251301794, 214.74019660156011, 214.7528881285492, 214.7741811960857, 214.79523916043374, 214.72337749490032, 214.72094522310024, 214.64804609162746, 214.65021952951338, 214.70654325142004, 214.68535356934365, 214.6589256476448, 214.70639371170938, 214.772503945944, 214.91568504668143, 215.1393968563757, 215.28677924612555, 215.50372847410273, 215.69941420608404, 215.83588435043237, 215.95845083217193, 216.01145977177703, 216.0439216314539, 216.13048133482593, 216.06766654667575, 216.07172717455288, 216.04595859736145, 216.04305703420482, 216.07159211889484, 216.0858480972776, 216.08842117049983, 216.10478095768167, 216.10209351083043, 216.07989469067945, 216.04718656510136, 216.0331526441738, 216.00894307250582, 215.96368069568655, 215.92482966010715, 215.90486063099675, 215.86943142536097, 215.78408025711352, 215.66515657400197, 215.57785537872888, 215.52733621896, 215.48418417914905, 215.43251432839466, 215.41387535959564, 215.39226165785095, 215.3691231746053, 215.35564623376797, 215.33098328217378, 215.30353177632398, 215.2574350897196, 215.1969923461342, 215.11208464683705, 215.00079652923029, 214.9179244330066, 214.85830180882357, 214.78042875267383, 214.74580534309678, 214.7647498261701, 214.75843167595733, 214.74144409851053, 214.63209062605407, 214.57352869404423, 214.52106893149073, 214.47360185303785, 214.43840151612187, 214.37869214955424, 214.315293576908, 214.27887656292472, 214.2390808242111, 214.2083388561727, 214.16682270050492, 214.20194584586764, 214.33977387389172, 214.43254226045684, 214.43480730401015, 214.41211506691738, 214.44991232747785, 214.48992826793642, 214.50266858285704, 214.56036520415574, 214.5857533488547], "overall_ema_50": [213.18, 213.17568627450981, 213.16330642060748, 213.15729440411306, 213.15308678042234, 213.16041671060188, 213.1592238984214, 213.15847002005194, 213.1569613918146, 213.16531584703756, 213.18040150009492, 213.1866602647971, 213.191497117158, 213.1896737007989, 213.18223551645383, 213.17312824129877, 213.1824173298753, 213.19330292478216, 213.21003614341817, 213.228858255441, 213.24870695130605, 213.2667498159607, 213.27043021533478, 213.2731584421844, 213.28558360131444, 213.29516855812565, 213.30614234015994, 213.31570538564387, 213.33077576267743, 213.34643161512145, 213.36598331648923, 213.39084671584263, 213.4100291975743, 213.42453785649295, 213.44083048957165, 213.4598175291963, 213.47158939079645, 213.47780157154955, 213.47749562756724, 213.47602521079992, 213.47814186919993, 213.48174414883914, 213.48402869202192, 213.4995569786093, 213.5195743519972, 213.5341008479973, 213.5437439519974, 213.55575399309555, 213.57160677768002, 213.58409278639843, 213.5984420888926, 213.60360122266152, 213.61326391981206, 213.7143123935449, 213.79492759379806, 213.7755186685511, 213.77216499527458, 213.8136487209501, 213.84330955542265, 213.91847388658255, 213.96833765573618, 214.01310872806025, 214.05416328774416, 214.1026274725385, 214.1513479638115, 214.22679706326986, 214.30809913922005, 214.3862128984663, 214.44655749068332, 214.49218268712713, 214.54165003273, 214.58276179615237, 214.61147701983268, 214.63534066611376, 214.6449351497956, 214.6690553399997, 214.6749747384311, 214.69438749378676, 214.71460759206963, 214.74089749041983, 214.7808622947171, 214.8267108321792, 214.88840844660356, 214.95866693889363, 215.03715058834877, 215.1160858593939, 215.19976876686866, 215.27664057993263, 215.3587331062098, 215.43603769028002, 215.509918565171, 215.57776489594863, 215.64334274316636, 215.7071332238265, 215.76999074446078, 215.83704993095253, 215.90187150228775, 215.96846477670783, 216.03048576585655, 216.08615299072494, 216.14002934402984, 216.19296936975417, 216.24559802192067, 216.30890790341397, 216.37326445622125, 216.42803839911454, 216.48027218738457, 216.53555563101654, 216.58435737097668, 216.63928453289918, 216.67480278651098, 216.7069673831184, 216.747282387702, 216.7917026862235, 216.84163591421475, 216.88000313326515, 216.91608144176456, 216.9403527577738, 216.9662212770768, 217.00244789366204, 217.02470483900862, 217.0515791590475, 217.07661527045738, 217.09674800494926, 217.11824808318656, 217.15008149168904, 217.17321555083848, 217.1993639606095, 217.21487909940913, 217.21939364453036, 217.21743310945075, 217.1914553404527, 217.17884924867025, 217.13418849382043, 217.08422031759218, 217.04601559925524, 217.01479930124523, 216.98206207374542, 216.9388439532064, 216.90937556288458, 216.89410593296756, 216.86806256304726, 216.85049148214347, 216.79753103186331, 216.73449059924124, 216.6594125365259, 216.59355322136804, 216.53302172249087, 216.4732953804324, 216.41591124786643, 216.3745029636364, 216.33040480819966, 216.28019285493693, 216.23861666454724, 216.22004346201598, 216.20670842428987, 216.1923277017687, 216.18811877228757, 216.17917293808023, 216.16136223462613, 216.14366175483687, 216.14273384288248, 216.1626266333577, 216.17075892224562, 216.17347425862815, 216.19451448377998, 216.2170825432396, 216.22072636507335, 216.23128611546264, 216.23986313054255, 216.2532018313056, 216.26307626929363, 216.2796222979488, 216.29061750195083, 216.30980897246258, 216.33334587550326, 216.3685127039149, 216.4011200488594, 216.4398996547865, 216.47284476636352, 216.51783124611399, 216.54242609920755, 216.54546821296412, 216.55152828304398, 216.5628408993952, 216.57880792294833, 216.57336447498957, 216.5642129269508, 216.55345947883507, 216.55175518554742, 216.5648236096436, 216.59090895828504, 216.62459880305818, 216.66637924215394, 216.69828593854007, 216.73717668604831, 216.78120897286993, 216.8242988170711, 216.86138513797027, 216.90211513255966, 216.9404635587338, 216.97456302701875, 216.9981095749788, 217.03386998380316, 217.06273782757557, 217.08851281472948, 217.10700250826952, 217.11261025304327, 217.099958870571, 217.11572126780348, 217.09000670828178, 217.07177115109425, 217.04072130203173, 217.01128125097165, 216.97495649603158, 216.93672290795192, 216.89920436254204, 216.85727477969726, 216.81189145500326, 216.77620943716, 216.72851494942825, 216.6826908337644, 216.6304284481266, 216.5660979207491, 216.5291921199354, 216.5011845858203, 216.4603538177489, 216.41249680528819, 216.3404381070416, 216.27334641656938, 216.1928230276843, 216.13114369326533, 216.0836478621569, 216.04742637736643, 216.01654691158737, 215.97550585623102, 215.9139173912808, 215.84356768966194, 215.797937584185, 215.76194003186404, 215.75088356002624, 215.73280969492717, 215.72211127551824, 215.70242063726263, 215.69997276913472, 215.6921306997569, 215.70106675074683, 215.70416217228617, 215.71733228317692, 215.72920160540528, 215.73982115029136, 215.7557105169466, 215.7852904966742, 215.8123379281772, 215.84950114668004, 215.88795208210436, 215.9299931769238, 215.9715620719464, 216.01346159853674, 216.05391408486864, 216.07670176781497, 216.08938012986147, 216.09665934045512, 216.09639818984903, 216.11908845691377, 216.1446143997799, 216.16639422723952, 216.19124151244583, 216.20982027666363, 216.23688614816703, 216.25700826000363, 216.28555695568977, 216.30729982017252, 216.34171943506774, 216.3714559278102, 216.40434000907254, 216.44809138126578, 216.491695640824, 216.53319777255638, 216.57071942853457, 216.61069121565086, 216.6581150895469, 216.71132626250585, 216.77127425221153, 216.8296556540856, 216.89319856961166, 216.9605241159014, 216.9265819937092, 216.89220622925, 216.83270794575, 216.7635821439559, 216.66422598144783, 216.56131515864598, 216.4616557406599, 216.36590453514384, 216.28253572984408, 216.22322060318356, 216.162309991294, 216.11084685438053, 216.05944109538524, 216.03083556223288, 215.98413612841983, 215.92926804495238, 215.90419870985622, 215.87266150554814, 215.84902772101685, 215.81416388882013, 215.76968687357228, 215.73675797656946, 215.72414001670398, 215.6980953101666, 215.6846209842777, 215.67071427901192, 215.67147058179577, 215.66984428447046, 215.664164116452, 215.6628243471794, 215.65643907866254, 215.6391277422444, 215.62778939941128, 215.6117976582579, 215.59251147558112, 215.5649620059505, 215.53202231944263, 215.49390379711156, 215.45728011879345, 215.42601423178195, 215.3887195560258, 215.3534756518679, 215.3180452341476, 215.28008267594575, 215.24988335532043, 215.2091036158961, 215.16011916037075, 215.10521252663074, 215.06422380009622, 215.02209737656304, 214.98397591081547, 214.94774156137174, 214.90586934327874, 214.8648548592286, 214.8309389823961, 214.80737274779236, 214.78433852238874, 214.7575017175892, 214.72661929729162, 214.70439893269196, 214.6791283863119, 214.6679860966526, 214.66179056345055, 214.66387720802112, 214.6598035920203, 214.66294854919596, 214.6694995864824, 214.684813328189, 214.69776182512277, 214.7005946947258, 214.70802235375618, 214.7077077516481, 214.71211136923054, 214.71595013906466, 214.72199131008176, 214.728579886157, 214.71569440042538, 214.71547109060478, 214.699962420385, 214.6983952666444, 214.70865427579562, 214.70400116694088, 214.6975697486295, 214.70629250358522, 214.72055554266032, 214.75347493314422, 214.80808768086408, 214.85286855612432, 214.91667763235475, 214.9819059604977, 215.03947827577232, 215.0971457943695, 215.14235576321775, 215.1834398509347, 215.23585397442747, 215.25738911268522, 215.29004052003089, 215.31513697022575, 215.34317081453062, 215.37677195905883, 215.40709462733102, 215.43426738704352, 215.46344905813984, 215.48801968331082, 215.50731302906334, 215.52271251811968, 215.54025320368362, 215.55436092118623, 215.56242519878677, 215.56978107334416, 215.57939750184048, 215.58451916843498, 215.577283122614, 215.5597426080017, 215.5450468194526, 215.53543714025838, 215.5258121543659, 215.51303520713586, 215.50585735587563, 215.49758843995895, 215.48846732466643, 215.48088037075794, 215.47064976798313, 215.45925173786614, 215.44320265010668, 215.4228809775535, 215.39570917451218, 215.36058332453132, 215.32859966474578, 215.29963497201064, 215.26553163977493, 215.23904020292102, 215.22378372437512, 215.20441965675258, 215.18326594472305, 215.14235355473392, 215.10971223886202, 215.07737058243606, 215.04531683410525, 215.01530440923838, 214.97980227554277, 214.94255512748228, 214.9101019852281, 214.87676465247407, 214.84512682296528, 214.81120028088822, 214.79350615222594, 214.8000353227269, 214.80199472183565, 214.78799492882249, 214.769250029653, 214.76339708731365, 214.7597344564386, 214.75190173265668, 214.75457225294466, 214.75243216459387], "overall_ema_200": [213.18, 213.17890547263684, 213.17573228385442, 213.17408320640314, 213.17284854763298, 213.174511746164, 213.1740688432171, 213.17372984975225, 213.1731952243816, 213.17515348085544, 213.17888329696635, 213.18048644824032, 213.18177514029765, 213.18140921850363, 213.17960415165285, 213.17731953322846, 213.17963476175356, 213.18242446561672, 213.18677845103346, 213.19178563062516, 213.1971907487284, 213.20228138804453, 213.20385669761623, 213.20521135734145, 213.2090401000545, 213.21223373089973, 213.21584334551767, 213.2191682873533, 213.22395268250403, 213.22898797919555, 213.2351174520394, 213.2427282236609, 213.24906923636078, 213.25435212953133, 213.26017947152604, 213.26679460116262, 213.27170211756896, 213.275267270628, 213.27720490972624, 213.27882476137077, 213.28132401747655, 213.28419641531264, 213.28674172461302, 213.29264479202982, 213.29978265479568, 213.3056554642007, 213.31037531032806, 213.3157447102253, 213.32215521062108, 213.32780540753032, 213.33399639850018, 213.33793673284347, 213.3430318897306, 213.37135993062884, 213.39522699599573, 213.39427946369727, 213.3972219565958, 213.41147845454014, 213.4230060321069, 213.44625970342923, 213.46361035314635, 213.4799923396822, 213.49571380893912, 213.51356740288003, 213.53179061280164, 213.55709916391805, 213.58439170955072, 213.61141268756515, 213.63443345684314, 213.65409083538202, 213.67498147383594, 213.69403638454403, 213.7101653757426, 213.72518860583475, 213.73667926647323, 213.75183668670732, 213.76246517738687, 213.77647049900492, 213.7907344741392, 213.806597812705, 213.82603465038954, 213.84716863396778, 213.8725699410925, 213.90050456854433, 213.93094730915584, 213.96198265931352, 213.99469924976813, 214.0261947796212, 214.05946647335634, 214.092009095512, 214.12412840799448, 214.15513210542738, 214.18592681084604, 214.21661410626052, 214.24739406540223, 214.2795592985823, 214.31150398217852, 214.3442253355897, 214.37612359095698, 214.40670942587283, 214.43709042661044, 214.4674676362959, 214.49799034638252, 214.53144317875683, 214.56545866951546, 214.5973446529034, 214.62881386033717, 214.66126347366716, 214.6922956779093, 214.7250589049948, 214.753118020368, 214.78040042812552, 214.8097994288407, 214.84034868825523, 214.87243477095916, 214.9017637782133, 214.93060194957437, 214.9565163580363, 214.98281967785687, 215.01174684524136, 215.03720210051262, 215.06379710448763, 215.0899284765823, 215.11480481014866, 215.1399808816895, 215.1677422659513, 215.1933368702702, 215.21967182678495, 215.24330693298612, 215.26407004808078, 215.28302855506507, 215.29568498735298, 215.3113498133495, 215.31860006396295, 215.32398712800315, 215.33180815160512, 215.34094438890259, 215.3492932009533, 215.35457386562044, 215.3628606928282, 215.3743745167802, 215.38288820318039, 215.39320772354677, 215.39427033326274, 215.39223779263327, 215.38654388424888, 215.3824986714703, 215.37919022697807, 215.3755166923813, 215.37187971036758, 215.37176150429428, 215.37054994703763, 215.36736039532582, 215.36589412273554, 215.3698653254944, 215.3749412924049, 215.37956874223173, 215.38658795872695, 215.39229355117743, 215.39560406310602, 215.39873238088606, 215.40590917311604, 215.4182881863189, 215.42775795560925, 215.4358399660012, 215.4485181752947, 215.46166724817735, 215.47010837008602, 215.48025654550807, 215.48990573411, 215.50075244322335, 215.5107449562261, 215.52242908601488, 215.53275317471125, 215.5451635908833, 215.5587440526656, 215.57537446010176, 215.59153988835945, 215.6094350138484, 215.62605755102405, 215.64589777439693, 215.6608142144527, 215.67035835162233, 215.68060354215345, 215.6921398253161, 215.70485485192987, 215.71216972902508, 215.71841679639797, 215.7241041914587, 215.73192405025017, 215.743397442785, 215.75818950803094, 215.77502344327442, 215.79407793637617, 215.81085328029283, 215.82955125760336, 215.84975472767695, 215.8699561731727, 215.88886208189737, 215.90887340446557, 215.92848660442112, 215.94720813074528, 215.96340506476773, 215.9827741686009, 216.0005575102069, 216.01766639070237, 216.03301299377995, 216.04512231722495, 216.05253403546155, 216.0669555873475, 216.07086647702567, 216.07638024342344, 216.07840631065307, 216.08051172049733, 216.08055637999487, 216.07975482397504, 216.07876223866185, 216.07628699250603, 216.07254284332686, 216.07084589961215, 216.06576285583492, 216.06073038960773, 216.05365844543255, 216.04307477930885, 216.03891483125605, 216.03668682298485, 216.0309486456417, 216.02307850986418, 216.00866976847252, 215.99494768122403, 215.9772865102666, 215.963781171856, 215.95339528954898, 215.94550080905597, 215.93867990548327, 215.92904129945856, 215.9138767094142, 215.89602718991756, 215.88392741688358, 215.87393808935244, 215.87001830736884, 215.86424698092736, 215.8602246229082, 215.85385422865042, 215.8517263258778, 215.8482265614412, 215.84894072500896, 215.84825474764568, 215.85016266060444, 215.85185258437954, 215.85332668801757, 215.85622891002737, 215.86273409500222, 215.86882629306191, 215.87769369313096, 215.88716937777642, 215.89784430934083, 215.90871153014342, 215.91996813183357, 215.93116247878052, 215.93816583720061, 215.94276120200462, 215.94606706069115, 215.9474992292415, 215.95473804288088, 215.9628501021557, 215.97018492700988, 215.9784417934078, 215.98527321834902, 215.99437497737043, 216.001893634312, 216.01167578720444, 216.01991781917255, 216.03151067669324, 216.0421424112535, 216.0537628847734, 216.06835230880552, 216.08319457438952, 216.0977896532513, 216.11164249252244, 216.12635251747247, 216.14320473122896, 216.16182955977393, 216.182507872612, 216.2031794360686, 216.22553585959034, 216.2492618709377, 216.24772692694827, 216.24575949483935, 216.23709522125887, 216.22548233348513, 216.20562678787834, 216.18407826262583, 216.16254514558477, 216.14122628841477, 216.1223086139032, 216.1088528067997, 216.09453586344844, 216.0821524220211, 216.0693946864786, 216.0620375254191, 216.04987794805174, 216.03530204807115, 216.02788610729434, 216.01865340970932, 216.01120412205054, 216.0007443795426, 215.9876026444228, 215.97707923502554, 215.97148640681635, 215.96241689033062, 215.95636796604873, 215.9501354489736, 215.947547036546, 215.9443873645406, 215.9402143559382, 215.93712764592888, 215.93277811711368, 215.92563604629666, 215.91990832444299, 215.91294406250825, 215.90505407183653, 215.89495403132076, 215.8833126976758, 215.87014540715168, 215.85710913444373, 215.84519760076768, 215.83156379379486, 215.81821490032428, 215.8046008217141, 215.79012718169707, 215.7773895977996, 215.7617936814036, 215.74386538606626, 215.72412543197606, 215.70756696996636, 215.69047675135974, 215.67415359960492, 215.65809236975812, 215.6403999083675, 215.6226844863937, 215.60653837210123, 215.59284147287636, 215.57918135871842, 215.56446313624363, 215.5485978314054, 215.53478093756058, 215.52010650037093, 215.50891141081502, 215.498971993792, 215.49117127743585, 215.48190589159074, 215.47452374341572, 215.46811057183945, 215.4640497701296, 215.45958161321292, 215.45272010462375, 215.44712089960262, 215.43968686080063, 215.43352082238474, 215.42731663509736, 215.42177119594214, 215.41647994026115, 215.40636571199985, 215.39943669994017, 215.38869603625918, 215.38144532943073, 215.37725184356577, 215.3694184918885, 215.3611655715712, 215.3567758643914, 215.35392237320343, 215.35597289685316, 215.36383485807852, 215.36966734705288, 215.38071543315186, 215.3926486129215, 215.4031695222457, 215.4141827608303, 215.42249935027476, 215.4301361726601, 215.44098058885257, 215.44440366757044, 215.45082751167422, 215.45559539713022, 215.4613108658155, 215.46866100645417, 215.47544049892727, 215.48165502132602, 215.48858780718348, 215.49457200810704, 215.4994021373796, 215.5033881857639, 215.50803108938814, 215.51193127755343, 215.51439962305042, 215.51674390540813, 215.5197116277424, 215.52160504438177, 215.5203950439402, 215.5165105161398, 215.5132119040389, 215.51109039255596, 215.50889048815242, 215.50581695095687, 215.5040675285593, 215.5019872546433, 215.49962917250753, 215.4975930613383, 215.494830941325, 215.49169829514267, 215.48730328723082, 215.48170822964644, 215.47422854576936, 215.46453472939356, 215.45538513009612, 215.44677433278173, 215.43665717524163, 215.42823272573673, 215.42247916627667, 215.41558882631372, 215.40812028077826, 215.39550216853172, 215.38470115192942, 215.37375885191025, 215.3626766742793, 215.35190377204765, 215.3395465205845, 215.32651620694685, 215.31446131931554, 215.3019791171333, 215.28972061845536, 215.2766885725006, 215.26756729317225, 215.26450692209593, 215.2603824751099, 215.25226921665111, 215.2428934035501, 215.2366954592362, 215.23105669844776, 215.2243795173687, 215.22035584057897, 215.21517817052347], "overall_macd": [0.0, -0.008774928774926138, -0.03230201053560222, -0.03840098330496744, -0.03955087953957559, -0.01686716998506199, -0.015654951160485098, -0.013729082267616377, -0.01365919544534222, 0.006494239477461861, 0.036568933625204636, 0.04296285144891954, 0.04508956368746908, 0.03307955688077868, 0.011726080814241868, -0.00912608511612234, 0.011335905509554323, 0.031226799526706372, 0.05921850510108584, 0.08605851938187925, 0.10969604032118241, 0.12487533974288567, 0.10756823427848872, 0.09113938259807242, 0.09717216965646003, 0.09600501228447911, 0.0975862421236684, 0.0957187014891474, 0.10513052918017252, 0.1136995619389154, 0.12829125926339202, 0.15062616446905963, 0.1568358347644221, 0.1519364501267546, 0.15115275617839075, 0.15559683919690315, 0.14414309410656756, 0.1231563354847367, 0.09254669456464626, 0.06511695658380745, 0.050063834728916845, 0.040890433449675356, 0.03084414545656955, 0.049744128989544834, 0.07435529410520303, 0.08321754262482273, 0.08043762288806988, 0.08292700061127789, 0.09270725950423753, 0.09372931693314968, 0.09824825860044939, 0.08311924413922611, 0.07989144940020765, 0.2631187731869886, 0.37017016620299614, 0.2527868397488078, 0.18905019549271174, 0.22789983095597677, 0.23499968972683405, 0.33281297292649015, 0.360184485713404, 0.37114297025343035, 0.37151052400699314, 0.3859123336542325, 0.3971854057863595, 0.45974880525415074, 0.5214511973699132, 0.5638510635874354, 0.5607301489306451, 0.5267666955792549, 0.5056093837446554, 0.4702204997290096, 0.4151982059876218, 0.35977962022454335, 0.28513794055007224, 0.25372194718062246, 0.19111714386059475, 0.1678100513009042, 0.15082802663110328, 0.1497642975976703, 0.17713870593220804, 0.21172391239451827, 0.2723052119032161, 0.3390021820379161, 0.4097305525760646, 0.46765471123043767, 0.523661904350206, 0.5543950396508706, 0.58890795147164, 0.6060458971833498, 0.611768835878479, 0.6028991287492715, 0.589877003462874, 0.5745476801933478, 0.5591808579144129, 0.5543301469219273, 0.5450103004529581, 0.5402724116187869, 0.5264148359040348, 0.5015815234676495, 0.47720691659054637, 0.455064909304042, 0.4361210014948824, 0.4422347945048557, 0.4491645776949724, 0.43511623600409166, 0.41835339010947337, 0.4108229166580202, 0.39146630165581087, 0.3881929844699812, 0.3461048529486561, 0.305197002292914, 0.2888139625792405, 0.28425387206195296, 0.292199625963633, 0.27555086191551936, 0.2577713361010012, 0.2197643419602855, 0.19266753068805542, 0.1923760970054218, 0.16442838005173144, 0.15182628409027643, 0.13862719142426272, 0.11872901692612459, 0.10617370622898648, 0.11786201031267751, 0.11051966154278148, 0.1114848337424803, 0.09142638080786014, 0.05352957146243398, 0.010416919451472495, -0.07249147650529153, -0.11149387816362832, -0.20699155606502018, -0.29381177030612093, -0.33854200345447794, -0.35856093821794843, -0.37574316986206213, -0.4088546827472328, -0.4056155013011562, -0.3719230884724425, -0.3644213623134931, -0.33923429637911795, -0.38902523564559033, -0.4483312395080077, -0.519202538949969, -0.5560481149919667, -0.5729949553098663, -0.5829334204557028, -0.5840768513197361, -0.5503963273377508, -0.5265110583793842, -0.5177518185016936, -0.4914276069906691, -0.4217271266673208, -0.35313869192205516, -0.2985678249059731, -0.23286623023631137, -0.18870838563492498, -0.17070769957246057, -0.15585579226345203, -0.10973699545709792, -0.030074268666311355, 0.010346092992222111, 0.03152619294698411, 0.0852538929919433, 0.13116301532920716, 0.12894180900852348, 0.14009109968026223, 0.1440389359651988, 0.15586087110617086, 0.15736397275671266, 0.17110726923215225, 0.1699533588441966, 0.18466236513461354, 0.20445247131502242, 0.2431626403017617, 0.26831889645603724, 0.3001271439107427, 0.31285295437913874, 0.34638054999533097, 0.3308095146519463, 0.2729597346575474, 0.23090694708747606, 0.20649627936631987, 0.19538824876579497, 0.14217952679942414, 0.09089429418415307, 0.04568911997921532, 0.02730114451975396, 0.04249801680057885, 0.08144145785476553, 0.12857445061396788, 0.18318207228440997, 0.2071261397209696, 0.24027746161888786, 0.27707376838657183, 0.30434068943378634, 0.3134604630242279, 0.3274037561446903, 0.33300145011489235, 0.32800817387939674, 0.30161163923472145, 0.30421707061870507, 0.29162341064184716, 0.2744446353250112, 0.24509437391924394, 0.19457671186154357, 0.11608479188052456, 0.1100551133554859, 0.02096228700844449, -0.035916278215125885, -0.10759132187212117, -0.16172315012909166, -0.21864440417508035, -0.2675297809441872, -0.3043769589718863, -0.341742959318708, -0.3774941794272877, -0.3850885065274099, -0.4139320561753266, -0.43181310440459697, -0.45765366236878435, -0.5014016361313907, -0.47930786473591525, -0.4413790368365085, -0.4349518464670723, -0.44250943980759416, -0.4964362216008169, -0.5286736008222874, -0.5805806802599136, -0.5827234840328686, -0.5538299715013295, -0.5057358523213225, -0.4543146951025676, -0.4319839913544854, -0.45463675632277045, -0.4899386461831341, -0.46734111093201136, -0.42835624871614186, -0.3450677526926995, -0.2910375321308436, -0.23182824215066944, -0.2019425791502556, -0.14272227247869296, -0.1058662228359708, -0.0422796742801097, -0.00314742484999897, 0.04828835376162033, 0.08644130448288934, 0.11375268975467634, 0.14542112334646617, 0.19769216250418253, 0.23360033093254629, 0.2818064420267774, 0.3219473388438985, 0.36009821425511745, 0.3882779802980565, 0.40991992827699164, 0.4226032786504845, 0.3950178320354212, 0.3501572361741978, 0.30104813985931855, 0.24438376935776773, 0.24387027372995362, 0.24826716150045058, 0.2432987156055333, 0.24461063160688923, 0.232081669709288, 0.23836716486405862, 0.22860945121192344, 0.23710572169861166, 0.22949333280129736, 0.24843526933128146, 0.25366401995358956, 0.2636447901567749, 0.29318932760759253, 0.31618645150660996, 0.3298031559687047, 0.3319267488553521, 0.3377850994206142, 0.35687315072479464, 0.38331680173828886, 0.41761519724187224, 0.4413234535795425, 0.47002566633892684, 0.4999202698816134, 0.31701809009445014, 0.16651617612905056, -0.00714220291652623, -0.16744842920104475, -0.35814477823646484, -0.5186260228854565, -0.6400443652983654, -0.7278787433677394, -0.7708500795375812, -0.753453262240015, -0.7392141231921983, -0.7052750356396871, -0.6746358640741903, -0.6006634548525085, -0.5749510150936032, -0.5685956732301634, -0.5008973777732706, -0.45730586563158226, -0.4043802550860107, -0.3830353436319456, -0.38428322960231753, -0.3609386020337979, -0.29984593254812353, -0.27688334611289633, -0.23224447245439706, -0.19657875124099178, -0.13767735996276542, -0.09474689830642546, -0.06840825286852237, -0.03861691239302445, -0.025206410169857918, -0.0371473966312692, -0.03531030743002361, -0.043838966233266774, -0.057998582489574346, -0.08677892477027171, -0.12150108553410632, -0.16048282304956274, -0.1891952063103588, -0.20155738457668804, -0.22370373638563024, -0.2373089551944645, -0.24845482229321192, -0.2623331532418831, -0.25745340508780146, -0.27462792257293245, -0.3048970981231207, -0.3410920693020216, -0.341631239663883, -0.3437444786691799, -0.33669650947192054, -0.32653987822655495, -0.3292201257895897, -0.32916368013908937, -0.3142002121206815, -0.28054848974591096, -0.2517837672045289, -0.2359506225671737, -0.2312272115542271, -0.2097347703155492, -0.19848303122185484, -0.16068200451059056, -0.12006089236345474, -0.0705137430474565, -0.04325584836342955, -0.007048029470126949, 0.02857972640896378, 0.07451509381954224, 0.10606542334269875, 0.11003146016744836, 0.12145748377466248, 0.1138686705464238, 0.11619802006222812, 0.11590109424057005, 0.11913397464536502, 0.12190464761610542, 0.08359785695085975, 0.07736207672084561, 0.0404837637004789, 0.038251652203598496, 0.059998554566988105, 0.0468373122070318, 0.03200343500529357, 0.05033013024603861, 0.07608090138629109, 0.13447730724959683, 0.2254513881140099, 0.27851482596375376, 0.35919398865553376, 0.42628798804474854, 0.4636261586426542, 0.4923825469043379, 0.4885605428711415, 0.4752121289662341, 0.48566323341151474, 0.4296843182798966, 0.40525999083172337, 0.36874224151100066, 0.34390648644190946, 0.33409036510357737, 0.3186037701506734, 0.29885098185252446, 0.28622357242403496, 0.26601664398378944, 0.23837854741111641, 0.20762643702045125, 0.18675083558025563, 0.16268304715180193, 0.13080448872892703, 0.10354003995053063, 0.08618424629281662, 0.06322817723003027, 0.01979275927794788, -0.036001858881434146, -0.07491784907603005, -0.09538003114784033, -0.11112242415396167, -0.12936934261574606, -0.13182069648047445, -0.1350310655029432, -0.1384006587199451, -0.1370702755284583, -0.14044880407612936, -0.14468612639606704, -0.15672749144567888, -0.1743470510549514, -0.20172024389918874, -0.2392152497583595, -0.2622758355482233, -0.27376460406676983, -0.2924094841987994, -0.29092146169028865, -0.265699547056073, -0.2524835222337174, -0.2444369669201194, -0.27722742111123466, -0.28619740748763434, -0.29195796766867943, -0.29513837273736954, -0.2926713012357993, -0.3009643785353262, -0.310413776664177, -0.3074990455495765, -0.3060986260660741, -0.3007154070853346, -0.30025031635017285, -0.2661508826818988, -0.1885384958172267, -0.13435741213902475, -0.12268439886247506, -0.12290999360178034, -0.09695671319980192, -0.07152942270596441, -0.05956753502326251, -0.028776112650490404, -0.01389649554761263], "overall_signal": [0.0, -0.0017549857549852277, -0.007864390711108627, -0.013971709229880391, -0.01908754329181943, -0.018643468630467945, -0.018045765136471378, -0.01718242856270038, -0.016477781939228747, -0.011883377655890627, -0.0021929153996715755, 0.006838237970046648, 0.014488503113531136, 0.018206713866980646, 0.01691058725643289, 0.011703252781921844, 0.01162978332744834, 0.015549186567299948, 0.024283050274057125, 0.03663814409562155, 0.05124972334073372, 0.06597484662116412, 0.07429352415262905, 0.07766269584171773, 0.08156459060466618, 0.08445267494062877, 0.08707938837723671, 0.08880725099961886, 0.0920719066357296, 0.09639743769636677, 0.10277620200977183, 0.1123461945016294, 0.12124412255418796, 0.12738258806870129, 0.13213662169063917, 0.13682866519189196, 0.1382915509748271, 0.13526450787680902, 0.12672094521437646, 0.11440014748826266, 0.10153288493639351, 0.08940439463904988, 0.07769234480255383, 0.07210270163995203, 0.07255322013300224, 0.07468608463136633, 0.07583639228270705, 0.07725451394842123, 0.08034506305958448, 0.08302191383429752, 0.0860671827875279, 0.08547759505786753, 0.08436036592633556, 0.12011204737846617, 0.17012367114337218, 0.1866563048644593, 0.1871350829901098, 0.19528803258328323, 0.2032303640119934, 0.22914688579489276, 0.25535440577859503, 0.27851211867356207, 0.2971117997402483, 0.3148719065230452, 0.3313346063757081, 0.35701744615139663, 0.38990419639509993, 0.4246935698335671, 0.45190088565298275, 0.4668740476382372, 0.47462111485952085, 0.4737409918334186, 0.4620324346642593, 0.44158187177631614, 0.4102930855310674, 0.3789788578609784, 0.3414065150609017, 0.3066872223089022, 0.27551538317334245, 0.250365166058208, 0.23571987403300804, 0.2309206817053101, 0.23919758774489133, 0.2591585066034963, 0.28927291579801, 0.32494927488449554, 0.3646918007776377, 0.4026324485522843, 0.43988754913615546, 0.47311921874559437, 0.5008491421721712, 0.5212591394875914, 0.5349827122826479, 0.542895705864788, 0.546152736274713, 0.5477882184041558, 0.5472326348139163, 0.5458405901748904, 0.5419554393207193, 0.5338806561501054, 0.5225459082381936, 0.5090497084513633, 0.4944639670600672, 0.4840181325490249, 0.47704742157821445, 0.4686611844633899, 0.4585996255926066, 0.44904428380568934, 0.43752868737571365, 0.42766154679456714, 0.4113502080253849, 0.39011956687889077, 0.36985844601896073, 0.3527375312275592, 0.340629950174774, 0.3276141325229231, 0.3136455732385387, 0.29486932698288804, 0.27442896772392156, 0.2580183935802216, 0.23930039087452357, 0.22180556951767416, 0.2051698938989919, 0.18788171850441845, 0.1715401160493321, 0.16080449490200116, 0.15074752823015725, 0.14289498933262187, 0.13260126762766952, 0.11678692839462242, 0.09551292660599243, 0.061912045983735654, 0.027230861154262858, -0.01961362228959375, -0.07445325189289918, -0.12727100220521495, -0.17352898940776165, -0.21397182549862176, -0.252948396948344, -0.2834818178189064, -0.30117007194961365, -0.31382033002238957, -0.31890312329373527, -0.33292754576410627, -0.3560082845128866, -0.3886471354003031, -0.4221273313186359, -0.452300856116882, -0.4784273689846462, -0.49955726545166423, -0.5097250778288815, -0.5130822739389821, -0.5140161828515244, -0.5094984676793534, -0.4919441994769469, -0.46418309796596857, -0.4310600433539695, -0.3914212807304379, -0.35087870171133534, -0.3148445012835604, -0.2830467594795387, -0.24838480667505058, -0.20472269907330276, -0.1617089406601978, -0.12306191393876142, -0.08139875255262048, -0.038886398976254954, -0.005320757379299268, 0.023761614032613034, 0.04781707841913019, 0.06942583695653833, 0.0870134641165732, 0.10383222513968901, 0.11705645188059052, 0.13057763453139515, 0.1453526018881206, 0.16491460957084883, 0.1855954669478865, 0.20850180234045773, 0.22937203274819395, 0.25277373619762133, 0.26838089188848635, 0.2692966604422986, 0.2616187177713341, 0.25059423009033127, 0.23955303382542403, 0.22007833242022407, 0.19424152477300988, 0.164531043814251, 0.13708506395535158, 0.11816765452439704, 0.11082241519047073, 0.11437282227517018, 0.12813467227701814, 0.14393296576580844, 0.16320186493642433, 0.18597624562645382, 0.20964913438792032, 0.23041140011518185, 0.24980987132108357, 0.26644818707984536, 0.27876018443975564, 0.28333047539874884, 0.2875077944427401, 0.2883309176825615, 0.28555366121105147, 0.27746180375269, 0.2608847853744607, 0.23192478667567348, 0.20755085201163598, 0.17023313901099768, 0.12900325556577297, 0.08168434007819414, 0.03300284203673698, -0.01732660720562649, -0.06736724195333864, -0.11476918535704818, -0.16016394014938015, -0.20362998800496168, -0.23992169170945132, -0.2747237646026264, -0.3061416325630205, -0.33644403852417326, -0.3694355580456168, -0.3914100193836765, -0.4014038228742429, -0.40811342759280883, -0.4149926300357659, -0.43128134834877613, -0.45075979884347844, -0.4767239751267655, -0.4979238769079861, -0.5091050958266548, -0.5084312471255883, -0.4976079367209842, -0.48448314764768446, -0.4785138693827017, -0.48079882474278823, -0.4781072819806329, -0.4681570753277347, -0.4435392108007277, -0.4130388750667509, -0.37679674848353467, -0.34182591461687883, -0.3020051861892417, -0.26277739351858753, -0.218677849670892, -0.1755717647067134, -0.13079974101304664, -0.08735153191385946, -0.0471306875801523, -0.008620325394828605, 0.032642172184973624, 0.07283380393448816, 0.11462833155294601, 0.1560921330111365, 0.1968933492599327, 0.23517027546755748, 0.2701202060294443, 0.30061682055365235, 0.31949702285000614, 0.3256290655148445, 0.32071288038373935, 0.30544705817854506, 0.2931317012888268, 0.28415879333115157, 0.2759867777860279, 0.2697115485502002, 0.26218557278201776, 0.25742189119842596, 0.25165940320112545, 0.2487486669006227, 0.24489760008075764, 0.24560513393086242, 0.24721691113540786, 0.2505024869396813, 0.25903985507326355, 0.27046917435993284, 0.28233597068168725, 0.2922541263164202, 0.301360320937259, 0.31246288689476615, 0.3266336698634707, 0.34482997533915105, 0.36412867098722934, 0.38530807005756884, 0.4082305100223778, 0.38998802603679233, 0.34529365605524404, 0.27480648426089, 0.18635550156850306, 0.07745544560750948, -0.0417608480910837, -0.16141755153254006, -0.27470978989957995, -0.3739378478271802, -0.4498409307097472, -0.5077155692062374, -0.5472274624929273, -0.57270914280918, -0.5783000052178456, -0.5776302071929972, -0.5758233004004305, -0.5608381158749985, -0.5401316658263153, -0.5129813836782544, -0.48699217566899267, -0.4664503864556576, -0.4453480295712857, -0.41624761016665335, -0.388374757355902, -0.35714870037560104, -0.32503471054867916, -0.2875632404314964, -0.24899997200648222, -0.21288162817889025, -0.1780286850217171, -0.14746423005134526, -0.12540086336733006, -0.10738275217986877, -0.09467399499054838, -0.08733891249035358, -0.08722691494633722, -0.09408174906389105, -0.1073619638610254, -0.12372861235089208, -0.13929436679605128, -0.15617624071396707, -0.17240278361006656, -0.18761319134669563, -0.20255718372573314, -0.21353642799814682, -0.22575472691310394, -0.2415832011551073, -0.2614849747844902, -0.27751422776036877, -0.290760277942131, -0.2999475242480889, -0.30526599504378216, -0.3100568211929437, -0.31387819298217284, -0.31394259680987463, -0.3072637753970819, -0.2961677737585713, -0.2841243435202918, -0.2735449171270789, -0.260782887764773, -0.24832291645618937, -0.23079473406706963, -0.20864796572634664, -0.18102112119056862, -0.15346806662514081, -0.12418405919413805, -0.09363130207351769, -0.060002022894905714, -0.026788533647384823, 0.0005754651155818122, 0.024751868847397947, 0.04257522918720312, 0.05729978736220812, 0.06902004873788051, 0.07904283391937741, 0.08761519665872303, 0.08681172871715037, 0.08492179831788943, 0.07603419139440733, 0.06847768355624556, 0.06678185775839407, 0.06279294864812161, 0.05663504591955601, 0.05537406278485253, 0.05951543050514025, 0.07450780585403158, 0.10469652230602725, 0.13946018303757257, 0.18340694416116482, 0.23198315293788158, 0.2783117540788361, 0.32112591264393653, 0.35461283868937754, 0.3787326967447489, 0.4001188040781021, 0.406031906918461, 0.4058775237011135, 0.39845046726309097, 0.3875416710988547, 0.3768514098997992, 0.36520188194997405, 0.3519317019304842, 0.33879007602919436, 0.3242353896201134, 0.307064021178314, 0.28717650434674147, 0.2670913705934443, 0.24620970590511582, 0.22312866246987806, 0.19921093796600858, 0.1766055996313702, 0.15393011515110222, 0.12710264397647136, 0.09448174340489027, 0.06060182490870621, 0.02940545369739691, 0.0012998781271251932, -0.024833966021449057, -0.04623131211325414, -0.06399126279119195, -0.07887314197694259, -0.09051256868724573, -0.10049981576502247, -0.1093370778912314, -0.11881516060212091, -0.12992153869268702, -0.14428127973398738, -0.16326807373886182, -0.18306962610073413, -0.2012086216939413, -0.21944879419491292, -0.2337433276939881, -0.24013457156640508, -0.24260436169986754, -0.24297088274391793, -0.2498221904173813, -0.2570972338314319, -0.2640693805988814, -0.27028317902657906, -0.27476080346842313, -0.28000151848180377, -0.2860839701182784, -0.290366985204538, -0.2935133133768453, -0.29495373211854314, -0.29601304896486913, -0.2900406157082751, -0.2697401917300654, -0.2426636358118573, -0.21866778842198087, -0.19951622945794079, -0.17900432620631304, -0.15750934550624332, -0.13792098340964715, -0.1160920092578158, -0.09565290651577518], "overall_upper_bb": [null, 213.28056349186107, 213.36183329062018, 213.29683328128252, 213.2657757536931, 213.40965366161498, 213.38974128686405, 213.37581123379616, 213.36076809620815, 213.42634001477325, 213.5471731471877, 213.5576482249636, 213.55869137952135, 213.5418286616956, 213.52979815310493, 213.52157821476777, 213.5451688803776, 213.57425830106803, 213.63487426120582, 213.69952668862067, 213.7767873736128, 213.83646809165438, 213.8210820920405, 213.8154872637282, 213.83480623498903, 213.849795127256, 213.8653698257699, 213.87420654375737, 213.89722372555264, 213.93081491511353, 213.97468928837526, 214.05432253033604, 214.09773868143913, 214.10635516652042, 214.08729218485075, 214.03838921431563, 214.03833667944681, 214.03250665048913, 214.03772514406145, 214.04124474277887, 214.03467330692925, 214.02900365748008, 214.01667228405083, 214.02232019432554, 214.06912241891337, 214.08538074648624, 214.08895561971806, 214.09577371309945, 214.11991426845432, 214.13174278741744, 214.14440550367556, 214.11615072070217, 214.11283715545702, 215.0244128461712, 215.39813927906934, 215.39925460718436, 215.398017108787, 215.50155692847696, 215.5544650631121, 215.8202586367848, 215.93308099026896, 216.01810364751358, 216.07976617246797, 216.17444523550375, 216.2676852818571, 216.4753282517876, 216.6918324080158, 216.87511654317376, 216.97028531747952, 217.00031241668398, 217.03279401342212, 217.00119634450215, 216.9387227382216, 216.84057207546888, 216.79033772471632, 216.58230611054137, 216.39675300261544, 216.38289223123365, 216.33342935247697, 216.30352968688481, 216.33484821441544, 216.38499030648453, 216.50995749025864, 216.68981906049754, 216.91247794000972, 217.09411866985639, 217.28206987047486, 217.43102853926703, 217.64187628480323, 217.8285650395081, 217.99123858419702, 218.1227527564447, 218.22949679291838, 218.31204799028242, 218.33781929597484, 218.39892779821338, 218.35642499578657, 218.33529714086194, 218.25277243335876, 218.11872449402804, 217.99982819262289, 217.8490610641199, 217.76071492557472, 217.77803295000905, 217.85671565533144, 217.88260239597173, 217.91696073261377, 217.96203765758293, 217.99140594654597, 218.0542251057633, 218.05100246489775, 218.03752367761152, 218.03417187159695, 218.04545541979792, 218.0903391927611, 218.0988780824934, 218.1028872801411, 218.10504120010773, 218.10360739817244, 218.11051013402545, 218.10125091192742, 218.09156692453936, 218.08425694120015, 218.07691356871342, 218.05116035820194, 218.070586396063, 218.0695248207716, 218.06306270154147, 218.05984134248072, 218.0511507206978, 218.10087286924818, 218.28747967059576, 218.32569433289464, 218.49563559623383, 218.58895624044627, 218.61283831230193, 218.59377635302144, 218.5941132662275, 218.59980886670525, 218.5125550202472, 218.44781039011187, 218.3588266588402, 218.25440842837529, 218.20904514331363, 218.15746401806442, 218.04953916108695, 217.90632154384085, 217.6785179244498, 217.46571337634052, 217.27391341085936, 217.06290475702164, 216.96813155989693, 216.79022881962112, 216.74837993621944, 216.7399367223989, 216.7112605561247, 216.6542448291273, 216.63899908845391, 216.64854803983195, 216.58869765027882, 216.44670849038974, 216.42450103056512, 216.48841092415475, 216.6048231628527, 216.68560967247313, 216.82093705176842, 216.95361671927893, 216.9842287670831, 217.01938842287984, 217.02514053713207, 217.07147365950698, 217.0771430736469, 217.04601659064923, 216.98761707919613, 217.03144537550568, 217.09752268566936, 217.21689753713244, 217.32328452186573, 217.4448655730759, 217.48219002324367, 217.5632392681038, 217.578018786113, 217.57779019261702, 217.5704467472227, 217.55183903719546, 217.56443554547073, 217.57081818695116, 217.56791736363593, 217.58292880478984, 217.58008879371968, 217.58630925737197, 217.62345847748963, 217.69712716633566, 217.80608182707064, 217.86497083310036, 217.95430886247195, 218.0535520887048, 218.15053318024496, 218.20412315055717, 218.2875324603605, 218.32838374698332, 218.39551417903914, 218.41956760238463, 218.48341149890598, 218.52345653377716, 218.55545034401567, 218.51929966934316, 218.43210614468347, 218.3384011143222, 218.23068977718614, 218.32290257973764, 218.38926794717372, 218.49637775876784, 218.5471033218608, 218.6179394302201, 218.65055012578907, 218.63303517077392, 218.600445120932, 218.56904673079003, 218.46782329704288, 218.37215715050343, 218.25639306118478, 218.17328765044158, 218.02107928251138, 217.80390118381186, 217.55574276286876, 217.3162632431738, 217.1317400728318, 217.10287600439227, 216.8082771344085, 216.8178065361746, 216.6874505974661, 216.5835572528254, 216.45643140547443, 216.3612006132336, 216.26915654073173, 216.20241225940222, 216.1762491963893, 216.10269651463355, 215.97423919784367, 215.96118895169934, 215.9217412680751, 215.9375073252008, 215.95457494219843, 215.95741217628725, 215.8944552317524, 215.98848580633836, 216.0704941862011, 216.21144232294466, 216.32787056856387, 216.37913999408076, 216.47717684804914, 216.65053384101657, 216.79514558432675, 216.98212516854983, 217.15277147493828, 217.26637776246673, 217.28094440869813, 217.35105602075308, 217.40991906938967, 217.44288403389953, 217.42073855351623, 217.39693355982538, 217.3199242617698, 217.3205033325603, 217.2913909348403, 217.29419622378092, 217.27600454477235, 217.2655189826097, 217.26673056921794, 217.23094991732063, 217.23139677159097, 217.24169794343848, 217.30086148683193, 217.33839667996236, 217.3893547284155, 217.49712489479867, 217.59914284940422, 217.68379192018378, 217.74860754157814, 217.8390401687115, 217.9501969479495, 218.06744538131414, 218.1751819120013, 218.32493164710328, 218.49817316049226, 218.6722026914625, 218.75661751383646, 218.82721288913908, 219.00774125426216, 219.19420399252166, 219.48012661702933, 219.71036023435505, 219.8502183589015, 219.93816116544232, 219.9500912366512, 219.86249768975156, 219.75055422578853, 219.60953434730092, 219.45612931832127, 219.2666440578714, 219.01390638275285, 218.68922552339177, 218.27268417794073, 217.77790722068218, 217.12040956726108, 216.08312145483094, 215.86950446871202, 215.64203575588107, 215.65008546707415, 215.64885622298777, 215.70749801262681, 215.7226183615246, 215.77977272945904, 215.78472358530706, 215.77671163221186, 215.8394780476874, 215.85977989386708, 215.8588576532017, 215.85999496572492, 215.85288215590433, 215.84224441060115, 215.79978934721254, 215.82115479963656, 215.86424187530955, 215.88716450586764, 215.90221745435048, 215.92405821505255, 215.95042386246038, 215.94121737913426, 215.96377130896116, 215.93729545519628, 215.92907809454073, 215.867887307034, 215.81604387532408, 215.7218536338642, 215.58294587194337, 215.44320630264158, 215.34845061144517, 215.20915008356602, 215.07674300639468, 214.93449741630516, 214.8345804409154, 214.7639752975914, 214.7184341155028, 214.66816389198428, 214.5859722733223, 214.5372336799751, 214.5165935114849, 214.53087272527307, 214.61872458454454, 214.6298253096631, 214.72501974822922, 214.83311548642143, 214.96852253442614, 215.08274918033248, 215.1303686337886, 215.19268357603178, 215.21831637332997, 215.23792980322656, 215.23942315828074, 215.25281843113683, 215.28013752568364, 215.27217476210225, 215.2575721498, 215.21078449200286, 215.1826992341732, 215.14494802107006, 215.12977134398048, 215.12773403687052, 215.14573419682347, 215.1845332172722, 215.35435721995447, 215.68425501442542, 215.8583709128156, 216.1623954766698, 216.4432857990462, 216.64630631307824, 216.83395793547714, 216.9502872932672, 217.04286709555467, 217.17777047355034, 217.20352917130975, 217.21706528328488, 217.22519150668884, 217.17904137264125, 217.16902056763197, 217.16840047455995, 217.08670378053037, 216.94326439042126, 216.82350182567143, 216.678902002312, 216.63186063045163, 216.63214627719373, 216.63505176681022, 216.60740196932153, 216.54442603292924, 216.49428615397895, 216.42449601492186, 216.45003764756194, 216.51585040481615, 216.46470353571686, 216.4883055773223, 216.47786747244692, 216.4856778593862, 216.4615273966585, 216.4025367935374, 216.34336022567382, 216.28142907222716, 216.1927931770067, 216.1115804570721, 216.05081375846157, 216.00558188990846, 215.95106103290107, 215.92795055908064, 215.89878508683333, 215.8431595726172, 215.76996754690643, 215.67916221389834, 215.63083347704443, 215.61807648722782, 215.5983446088611, 215.61164736978887, 215.5814407559662, 215.55538992192336, 215.4942850956578, 215.42332468130058, 215.35742483509264, 215.27177851445524, 215.17403545240546, 215.06882587463264, 214.97599121539932, 214.90524280167375, 214.85858389875472, 214.94774949218743, 214.99761552638253, 214.98347622869406, 214.97760097710238, 214.98153106047494, 214.94760907665696, 214.92129830638606, 214.95075696985154, 214.98754837298546], "overall_lower_bb": [null, 212.96943650813893, 212.71150004271314, 212.76316671871749, 212.80222424630693, 212.76034633838503, 212.79311585599314, 212.81918876620384, 212.8392319037919, 212.82765998522677, 212.78373594372144, 212.80235177503636, 212.8213086204787, 212.83174276687583, 212.81886851356177, 212.79904678523224, 212.80483111962238, 212.80740836559863, 212.7919678440573, 212.7749733113793, 212.75321262638724, 212.75741190834563, 212.82285790795953, 212.86145273627181, 212.896133765011, 212.900144872744, 212.9290701742301, 212.96123345624264, 212.99621627444736, 212.99862508488647, 212.98425071162472, 212.97061746966403, 212.9842013185608, 213.03908483347954, 213.1421478151492, 213.2885507856844, 213.32360332055325, 213.34643334951082, 213.32621485593856, 213.2976952572211, 213.28376669307076, 213.27555634251996, 213.30582771594922, 213.35417980567448, 213.34937758108657, 213.36911925351376, 213.38604438028196, 213.40922628690055, 213.41108573154563, 213.41525721258247, 213.41309449632445, 213.41434927929785, 213.41466284454296, 212.74408715382881, 212.56336072093066, 212.49974539281564, 212.493982891213, 212.51044307152304, 212.5675349368879, 212.53374136321517, 212.58691900973102, 212.6558963524864, 212.74623382753205, 212.79255476449623, 212.8328147181429, 212.8437017482124, 212.87919759198414, 212.9409134568262, 213.04224468252045, 213.184217583316, 213.33209598657788, 213.54969365549783, 213.75866726177838, 213.75981792453118, 213.72105227528368, 214.12508388945866, 214.4236369973846, 214.4714977687663, 214.58496064752302, 214.5773603131152, 214.60304178558454, 214.63689969351546, 214.64593250974136, 214.60507093950247, 214.54391205999028, 214.4597413301436, 214.3667901295251, 214.303831460733, 214.2374837151968, 214.22279496049194, 214.21676141580295, 214.25024724355524, 214.33700320708164, 214.45945200971758, 214.6766807040251, 214.8375722017866, 215.1470750042134, 215.4112028591381, 215.72772756664125, 216.06827550597197, 216.3571718073772, 216.66193893588007, 216.8637850744253, 216.96446704999096, 216.98478434466855, 217.03089760402827, 217.04753926738627, 217.0754623424171, 217.087094053454, 217.08977489423665, 217.11549753510224, 217.1544763223885, 217.2063281284031, 217.25604458020211, 217.28666080723897, 217.31212191750654, 217.33911271985892, 217.3304587998922, 217.33689260182754, 217.37398986597447, 217.39424908807257, 217.42593307546068, 217.44874305879986, 217.42908643128655, 217.42433964179807, 217.42091360393698, 217.41997517922843, 217.42143729845844, 217.40615865751928, 217.34934927930223, 217.2620671307518, 216.98146032940429, 216.8567456671053, 216.50280440376613, 216.1889837595538, 215.99410168769808, 215.8581636469786, 215.72232673377255, 215.54463113329479, 215.46162497975286, 215.4213696098881, 215.3623533411598, 215.33977157162477, 215.17613485668642, 214.98221598193552, 214.779140838913, 214.6463584561591, 214.59516207555026, 214.54946662365947, 214.50926658914065, 214.5393352429784, 214.50360844010314, 214.49951118037887, 214.45936006378057, 214.4583032776011, 214.46397944387533, 214.47999517087268, 214.48574091154612, 214.48419196016806, 214.49780234972118, 214.5587915096103, 214.56999896943483, 214.5290890758453, 214.49967683714732, 214.5238903275269, 214.57756294823164, 214.62388328072106, 214.71927123291687, 214.8321115771201, 214.97035946286792, 215.04602634049297, 215.16585692635303, 215.36048340935082, 215.55288292080394, 215.6105546244943, 215.64747731433064, 215.6671124628676, 215.6722254781343, 215.69364442692415, 215.81181997675628, 215.92177073189617, 216.009491213887, 216.00671980738295, 216.04706325277724, 216.12567096280452, 216.13907445452926, 216.09969181304888, 216.10559263636404, 216.07058119521014, 216.0794212062804, 216.10370074262812, 216.13905152251039, 216.1418828336643, 216.14592817292933, 216.1570391668996, 216.14570113752805, 216.1094479112952, 216.0804668197551, 216.06487684944278, 216.04346753963952, 216.02861625301676, 216.02798582096085, 216.09943239761532, 216.15658850109406, 216.20954346622284, 216.25254965598432, 216.4007003306568, 216.5788938553165, 216.72259888567777, 216.9295002228138, 216.79478742026228, 216.66792205282627, 216.44381224123214, 216.25308667813914, 216.04275056977988, 215.84113987421088, 215.6706548292261, 215.49824487906798, 215.32264326921, 215.22406670295706, 215.08773284949655, 214.97849693881523, 214.83910234955846, 214.69931071748857, 214.70198881618816, 214.75964723713128, 214.78912675682625, 214.77264992716823, 214.58001399560777, 214.5873828655915, 214.35385346382537, 214.28370940253396, 214.2516027471746, 214.26572859452554, 214.2784593867664, 214.2675034592683, 214.17674774059773, 214.0319108036107, 214.00346348536644, 214.02972080215633, 214.03477104830068, 214.0472187319249, 214.0424526747992, 214.04838505780154, 214.04704782371275, 214.07850476824754, 214.03047419366163, 214.00246581379886, 214.0080176770553, 214.03062943143613, 214.15736000591923, 214.21182315195088, 214.1974661589834, 214.18435441567328, 214.14737483145018, 214.1627285250617, 214.3046222375333, 214.57705559130187, 214.74294397924686, 214.90058093061026, 214.9831159661005, 215.11626144648375, 215.22156644017466, 215.3855757382301, 215.48849666743973, 215.64460906515973, 215.7198037762191, 215.83999545522764, 215.91298101739028, 215.99976943078207, 216.11055008267937, 216.19410322840903, 216.21680205656153, 216.22863851316805, 216.22510332003768, 216.21214527158455, 216.1603751052013, 216.11535715059583, 216.0817080798162, 216.06139245842192, 216.0664598312885, 216.0973030520505, 216.15405461868585, 216.26131808799877, 216.2700683528968, 216.26482683950778, 216.2817973085375, 216.12688248616357, 215.99478711086093, 215.66175874573793, 215.30729600747836, 214.74587338297061, 214.23563976564498, 213.77928164109852, 213.38333883455758, 213.0744087633488, 212.88700231024845, 212.70994577421143, 212.58096565269912, 212.46537068167876, 212.4288559421286, 212.3835936172472, 212.36527447660825, 212.48681582205927, 212.66559277931785, 213.0050904327389, 213.6773785451691, 213.74949553128795, 213.86496424411888, 213.86091453292593, 213.86114377701227, 213.9149519873732, 214.02883163847542, 214.13867727054097, 214.29472641469295, 214.43123836778813, 214.45447195231253, 214.51717010613294, 214.5545923467983, 214.6084550342751, 214.60456784409573, 214.64320558939886, 214.71616065278744, 214.63829520036344, 214.54120812469048, 214.44728549413236, 214.4022325456495, 214.35989178494745, 214.28952613753958, 214.20223262086577, 214.10867869103885, 214.05070454480372, 213.9469219054593, 213.83511269296596, 213.69995612467588, 213.64764636613575, 213.62255412805666, 213.61729369735835, 213.59654938855482, 213.58884991643393, 213.5852569936053, 213.61550258369485, 213.64941955908463, 213.66952470240858, 213.6690658844972, 213.66033610801568, 213.6925277266777, 213.69976632002488, 213.71090648851506, 213.70262727472692, 213.65127541545544, 213.6451746903369, 213.60298025177076, 213.58188451357853, 213.57647746557382, 213.5577508196675, 213.58813136621146, 213.60981642396817, 213.64818362667, 213.7225701967734, 213.8160768417193, 213.8896815688632, 213.92836247431637, 213.95432523789768, 214.0299278502, 214.1117155079972, 214.18980076582673, 214.3175519789299, 214.3522286560195, 214.3572659631295, 214.35976580317657, 214.37196678272778, 214.28414278004556, 214.08585498557463, 214.0007390871844, 213.8432145233302, 213.74332420095382, 213.6963036869218, 213.68965206452287, 213.71632270673285, 213.7617429044453, 213.79183952644965, 213.85558082869022, 214.01104471671513, 214.12491849331118, 214.3420686273587, 214.506089432368, 214.62570952544004, 214.85840621946957, 215.16568560957873, 215.40244817432847, 215.63804799768803, 215.71908936954839, 215.70119372280624, 215.6932882331897, 215.6489380306785, 215.62891396707076, 215.61555384602113, 215.60534398507818, 215.49480235243806, 215.32298959518386, 215.2406364642831, 215.16853442267768, 215.0989725275531, 215.01816214061378, 214.97231260334152, 214.94080320646262, 214.91147977432612, 214.89291092777287, 214.88570682299326, 214.8759195429279, 214.84368624153842, 214.79141811009157, 214.721938967099, 214.60504944091937, 214.51271491316666, 214.4523404273828, 214.38703245309355, 214.36583778610162, 214.35916652295552, 214.33192351277216, 214.29965539113886, 214.1703526302111, 214.1025592440338, 214.03711007807667, 213.99121490434214, 213.96067531869943, 213.91107516490737, 213.87022148554476, 213.85746454759447, 213.85067412536733, 213.8455087846007, 213.82175719832628, 213.83141610124522, 213.78825050781256, 213.76888447361748, 213.7685237713059, 213.76239902289757, 213.761468939525, 213.77739092334306, 213.7867016936139, 213.7727430301484, 213.79195162701453]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7346_CHRW.json b/7346_CHRW.json
new file mode 100644
index 0000000000000000000000000000000000000000..d403f611b0b400a520d762cfdf6522ec3d34b1a4
--- /dev/null
+++ b/7346_CHRW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689269400.0, 1689269700.0, 1689270060.0, 1689270300.0, 1689270600.0, 1689270900.0, 1689271200.0, 1689271500.0, 1689271800.0, 1689272100.0, 1689272400.0, 1689272700.0, 1689273000.0, 1689273240.0, 1689273600.0, 1689273900.0, 1689274200.0, 1689274500.0, 1689274800.0, 1689275100.0, 1689275400.0, 1689275700.0, 1689276000.0, 1689276240.0, 1689276600.0, 1689276900.0, 1689277200.0, 1689277500.0, 1689277740.0, 1689278100.0, 1689278400.0, 1689278700.0, 1689279000.0, 1689279300.0, 1689279600.0, 1689279900.0, 1689280200.0, 1689280500.0, 1689280740.0, 1689281100.0, 1689281400.0, 1689281700.0, 1689281940.0, 1689282240.0, 1689282540.0, 1689282900.0, 1689283200.0, 1689283500.0, 1689283740.0, 1689284100.0, 1689284400.0, 1689284700.0, 1689285000.0, 1689285300.0, 1689285600.0, 1689285900.0, 1689286200.0, 1689286500.0, 1689286800.0, 1689287100.0, 1689287400.0, 1689287700.0, 1689288000.0, 1689288240.0, 1689288600.0, 1689288900.0, 1689289200.0, 1689289500.0, 1689289800.0, 1689290100.0, 1689290400.0, 1689290700.0, 1689291000.0, 1689291300.0, 1689291600.0, 1689291900.0, 1689292200.0, 1689292500.0, 1689355800.0, 1689356100.0, 1689356400.0, 1689356700.0, 1689357000.0, 1689357300.0, 1689357600.0, 1689357900.0, 1689358200.0, 1689358500.0, 1689358800.0, 1689359100.0, 1689359400.0, 1689359700.0, 1689360000.0, 1689360300.0, 1689360600.0, 1689360900.0, 1689361200.0, 1689361500.0, 1689361800.0, 1689362100.0, 1689362400.0, 1689362700.0, 1689363000.0, 1689363300.0, 1689363600.0, 1689363900.0, 1689364200.0, 1689364500.0, 1689364800.0, 1689365100.0, 1689365400.0, 1689365760.0, 1689365940.0, 1689366300.0, 1689366540.0, 1689366900.0, 1689367200.0, 1689367500.0, 1689367800.0, 1689368100.0, 1689368400.0, 1689368700.0, 1689369000.0, 1689369300.0, 1689369600.0, 1689369900.0, 1689370200.0, 1689370500.0, 1689370800.0, 1689371100.0, 1689371400.0, 1689371700.0, 1689372000.0, 1689372300.0, 1689372600.0, 1689372900.0, 1689373200.0, 1689373500.0, 1689373800.0, 1689374100.0, 1689374400.0, 1689374700.0, 1689375000.0, 1689375360.0, 1689375600.0, 1689375900.0, 1689376200.0, 1689376500.0, 1689376800.0, 1689377100.0, 1689377400.0, 1689377700.0, 1689378000.0, 1689378300.0, 1689378600.0, 1689378900.0, 1689615000.0, 1689615300.0, 1689615600.0, 1689615900.0, 1689616200.0, 1689616500.0, 1689616800.0, 1689617100.0, 1689617400.0, 1689617700.0, 1689618000.0, 1689618300.0, 1689618540.0, 1689618900.0, 1689619200.0, 1689619500.0, 1689619800.0, 1689620100.0, 1689620400.0, 1689620640.0, 1689621000.0, 1689621240.0, 1689621600.0, 1689621900.0, 1689622200.0, 1689622500.0, 1689622800.0, 1689623100.0, 1689623400.0, 1689623700.0, 1689624000.0, 1689624300.0, 1689624600.0, 1689624900.0, 1689625200.0, 1689625500.0, 1689625740.0, 1689626100.0, 1689626400.0, 1689626700.0, 1689627000.0, 1689627240.0, 1689627600.0, 1689627900.0, 1689628200.0, 1689628500.0, 1689628800.0, 1689629100.0, 1689629340.0, 1689629700.0, 1689630000.0, 1689630300.0, 1689630540.0, 1689630900.0, 1689631200.0, 1689631440.0, 1689631800.0, 1689632040.0, 1689632400.0, 1689632700.0, 1689632940.0, 1689633300.0, 1689633600.0, 1689633900.0, 1689634200.0, 1689634500.0, 1689634800.0, 1689635100.0, 1689635400.0, 1689635700.0, 1689636000.0, 1689636300.0, 1689636600.0, 1689636900.0, 1689637200.0, 1689637500.0, 1689637800.0, 1689638100.0, 1689701400.0, 1689701700.0, 1689702000.0, 1689702300.0, 1689702600.0, 1689702900.0, 1689703200.0, 1689703500.0, 1689703800.0, 1689704100.0, 1689704400.0, 1689704700.0, 1689705000.0, 1689705300.0, 1689705600.0, 1689705900.0, 1689706200.0, 1689706500.0, 1689706800.0, 1689707040.0, 1689707400.0, 1689707640.0, 1689708000.0, 1689708300.0, 1689708600.0, 1689708900.0, 1689709200.0, 1689709500.0, 1689709800.0, 1689710100.0, 1689710400.0, 1689710700.0, 1689710880.0, 1689711300.0, 1689711600.0, 1689711900.0, 1689712200.0, 1689712500.0, 1689712800.0, 1689713100.0, 1689713400.0, 1689713640.0, 1689714000.0, 1689714300.0, 1689714600.0, 1689714900.0, 1689715200.0, 1689715500.0, 1689715800.0, 1689716100.0, 1689716400.0, 1689716640.0, 1689717000.0, 1689717300.0, 1689717600.0, 1689717900.0, 1689718140.0, 1689718500.0, 1689718800.0, 1689719100.0, 1689719340.0, 1689719700.0, 1689720000.0, 1689720300.0, 1689720600.0, 1689720900.0, 1689721200.0, 1689721500.0, 1689721800.0, 1689722100.0, 1689722400.0, 1689722700.0, 1689723000.0, 1689723300.0, 1689723600.0, 1689723900.0, 1689724200.0, 1689724500.0, 1689787800.0, 1689788100.0, 1689788400.0, 1689788700.0, 1689789000.0, 1689789300.0, 1689789600.0, 1689789900.0, 1689790200.0, 1689790500.0, 1689790800.0, 1689791100.0, 1689791400.0, 1689791700.0, 1689792000.0, 1689792300.0, 1689792600.0, 1689792900.0, 1689793200.0, 1689793500.0, 1689793800.0, 1689794100.0, 1689794400.0, 1689794700.0, 1689794940.0, 1689795300.0, 1689795600.0, 1689795900.0, 1689796200.0, 1689796500.0, 1689796800.0, 1689797100.0, 1689797400.0, 1689797700.0, 1689797940.0, 1689798300.0, 1689798600.0, 1689798900.0, 1689799200.0, 1689799500.0, 1689799740.0, 1689800100.0, 1689800400.0, 1689800700.0, 1689801000.0, 1689801300.0, 1689801540.0, 1689801840.0, 1689802200.0, 1689802500.0, 1689802800.0, 1689803100.0, 1689803340.0, 1689803700.0, 1689804000.0, 1689804300.0, 1689804600.0, 1689804780.0, 1689805200.0, 1689805500.0, 1689805800.0, 1689806100.0, 1689806400.0, 1689806700.0, 1689807000.0, 1689807300.0, 1689807600.0, 1689807900.0, 1689808200.0, 1689808500.0, 1689808800.0, 1689809100.0, 1689809400.0, 1689809700.0, 1689810000.0, 1689810300.0, 1689810600.0, 1689810900.0], "input_window": [[97.8, 97.79, 97.77, 97.68, 97.8674, 97.71, 97.61, 97.6, 97.45, 97.5007, 97.3, 97.28, 97.52, 97.63, 97.54, 97.33, 97.135, 97.17, 97.12, 97.035, 97.06, 96.98, 96.86, 96.875, 96.88, 96.8, 96.77, 96.89, 96.9, 96.9, 96.9, 96.97, 96.95, 97.1375, 97.27, 97.245, 97.13, 97.11, 97.055, 97.07, 97.05, 96.97, 96.9, 96.8, 96.74, 96.94, 96.9769, 96.94, 96.86, 96.9, 96.81, 96.87, 96.96, 96.94, 96.91, 96.93, 96.96, 96.89, 96.91, 96.96, 96.91, 96.96, 96.91, 96.94, 97, 97.02, 97.08, 97, 97.01, 97.03, 97.08, 96.975, 97.02, 97.029, 97.15, 97.31, 97.02, 96.89, 97.17, 96.74, 96.39, 96.4775, 96.424, 96.1, 96.32, 96.64, 96.52, 96.64, 96.65, 96.575, 96.32, 96.14, 96.21, 96.17, 96.06, 96.11, 96.17, 96.15, 96.21, 96.145, 96.185, 96.06, 95.96, 95.87, 95.98, 95.725, 95.6, 95.625, 95.71, 95.63, 95.69, 95.48, 95.58, 95.65, 95.72, 95.8, 95.77, 95.8, 95.79, 95.67, 95.725, 95.67, 95.67, 95.76, 95.76, 95.76, 95.83, 95.84, 95.71, 95.68, 95.68, 95.69, 95.585, 95.58, 95.48, 95.54, 95.63, 95.5, 95.5137, 95.4, 95.4, 95.37, 95.32, 95.39, 95.25, 95.185, 95.17, 95.36, 95.45, 95.45, 95.49, 95.42, 95.38, 95.45, 95.4, 95.55, 94.93, 94.5, 94.365, 94.11, 94.29, 94.39, 94.384, 94.68, 94.52, 94.41, 94.58, 94.63, 94.66, 94.46, 94.24, 94.4, 94.51, 94.37, 94.51, 94.37, 94.54, 94.5826, 94.67, 94.8, 94.87, 94.79, 94.76, 94.88, 94.86, 94.845, 94.79, 94.85, 94.77, 94.97, 94.84, 94.81, 94.71, 94.73, 94.81, 94.9, 94.86, 94.97, 95, 95.01, 94.94, 94.86, 94.93, 94.79, 94.87, 94.85, 94.78, 94.84, 94.85, 94.815, 94.76, 94.81, 94.86, 94.93, 94.95, 95, 94.91, 94.94, 94.8, 94.86, 94.79, 94.865, 94.81, 94.86, 94.85, 94.93, 95.07, 95.23, 95.23, 95.02, 95.03, 94.88, 94.81, 94.87, 95, 95.76, 96.37, 96.36, 96.005, 96.205, 96.44, 96.46, 96.33, 96.56, 96.67, 96.7, 96.34, 96.1, 96.15, 96.105, 96.46, 96.52, 96.48, 96.42, 96.3954, 96.57, 96.66, 96.53, 96.53, 96.53, 96.53, 96.27, 96.23, 96.225, 96.235, 96.195, 96.06, 95.875, 95.73, 95.67, 95.74, 95.605, 95.7, 95.61, 95.74, 95.83, 95.64, 95.78, 95.665, 95.77, 95.69, 95.72, 95.69, 95.5, 95.39, 95.44, 95.34, 95.35, 95.35, 95.3, 95.24, 95.2, 95.15, 95.215, 95.33, 95.34, 95.26, 95.14, 95.3, 95.22, 95.21, 95.3, 95.505, 95.51, 95.61, 95.69, 95.585, 95.56, 95.66, 95.86, 95.55, 95.78, 96.16, 96.67, 96.75, 96.25, 96.335, 96.28, 96.61, 96.59, 96.67, 96.74, 96.94, 96.79, 96.78, 96.95, 96.95, 96.95, 96.66, 96.395, 96.585, 96.625, 96.585, 96.44, 96.2771, 96.15, 96.21, 96.34, 96.345, 96.39, 96.38, 96.34, 96.41, 96.38, 96.51, 96.49, 96.51, 96.76, 96.62, 96.56, 96.58, 96.725, 96.92, 97.155, 97.03, 96.97, 96.95, 97.055, 97.02, 96.99, 96.98, 96.93, 97.06, 97.015, 97.03, 97.04, 97.15, 97.035, 96.98, 96.98, 96.895, 97.01, 96.92, 97.09, 97.04, 97.07, 97.04, 96.99, 97.07, 97.28, 97.51, 97.5, 97.56, 97.22, 97.38, 97.66, 97.8, 97.93, 98.06, 98.485], [97.8, 97.79, 97.85, 97.68, 97.8674, 97.71, 97.67, 97.64, 97.45, 97.5007, 97.3, 97.31, 97.52, 97.735, 97.54, 97.38, 97.19, 97.17, 97.12, 97.05, 97.12, 96.98, 96.88, 96.875, 96.88, 96.82, 96.775, 96.89, 96.9, 96.9, 96.9, 96.97, 96.95, 97.155, 97.27, 97.245, 97.15, 97.16, 97.055, 97.07, 97.05, 96.9739, 96.96, 96.8, 96.74, 96.94, 96.9769, 96.94, 96.86, 96.9, 96.825, 96.87, 96.96, 96.94, 96.91, 96.93, 96.96, 96.89, 96.925, 96.96, 96.91, 96.97, 96.91, 96.96, 97, 97.02, 97.08, 97, 97.07, 97.03, 97.08, 96.975, 97.08, 97.03, 97.2, 97.315, 97.02, 96.9, 97.17, 96.76, 96.39, 96.4775, 96.424, 96.14, 96.35, 96.64, 96.54, 96.71, 96.67, 96.575, 96.43, 96.155, 96.23, 96.17, 96.08, 96.11, 96.19, 96.15, 96.24, 96.165, 96.185, 96.075, 95.96, 95.87, 95.99, 95.725, 95.7, 95.64, 95.74, 95.65, 95.7, 95.59, 95.58, 95.68, 95.72, 95.8, 95.77, 95.825, 95.79, 95.69, 95.725, 95.67, 95.69, 95.76, 95.77, 95.76, 95.87, 95.9, 95.71, 95.68, 95.69, 95.69, 95.585, 95.58, 95.49, 95.56, 95.64, 95.5, 95.55, 95.4, 95.4, 95.39, 95.32, 95.39, 95.25, 95.185, 95.17, 95.43, 95.47, 95.49, 95.49, 95.42, 95.45, 95.47, 95.41, 95.55, 94.96, 94.53, 94.49, 94.18, 94.35, 94.4, 94.42, 94.72, 94.52, 94.51, 94.59, 94.63, 94.69, 94.46, 94.3, 94.5, 94.51, 94.37, 94.5425, 94.43, 94.56, 94.5826, 94.68, 94.8, 94.9, 94.79, 94.81, 94.88, 94.88, 94.86, 94.815, 94.87, 94.8, 94.97, 94.84, 94.81, 94.77, 94.73, 94.81, 94.91, 94.86, 94.97, 95.015, 95.01, 94.95, 94.885, 94.93, 94.82, 94.87, 94.85, 94.81, 94.88, 94.88, 94.9, 94.76, 94.815, 94.86, 94.95, 94.95, 95, 94.91, 94.94, 94.815, 94.88, 94.835, 94.87, 94.84, 94.87, 94.915, 94.93, 95.07, 95.3, 95.23, 95.07, 95.06, 94.92, 94.88, 94.93, 95.12, 96.04, 96.43, 96.36, 96.005, 96.205, 96.44, 96.46, 96.58, 96.56, 96.67, 96.7, 96.34, 96.15, 96.17, 96.11, 96.57, 96.52, 96.48, 96.465, 96.49, 96.57, 96.66, 96.53, 96.53, 96.53, 96.55, 96.27, 96.23, 96.225, 96.235, 96.195, 96.06, 95.99, 95.78, 95.67, 95.74, 95.61, 95.7, 95.61, 95.78, 95.83, 95.652, 95.8, 95.68, 95.84, 95.69, 95.75, 95.69, 95.53, 95.39, 95.44, 95.34, 95.35, 95.37, 95.3, 95.28, 95.2125, 95.15, 95.215, 95.33, 95.35, 95.26, 95.18, 95.3, 95.22, 95.25, 95.32, 95.52, 95.54, 95.66, 95.69, 95.6, 95.565, 95.7, 95.86, 95.64, 95.79, 96.69, 96.99, 96.79, 96.32, 96.42, 96.53, 96.725, 96.59, 96.74, 96.74, 96.94, 96.79, 96.84, 97.005, 96.95, 96.95, 96.68, 96.4, 96.62, 96.625, 96.6, 96.475, 96.3, 96.23, 96.27, 96.34, 96.345, 96.39, 96.38, 96.34, 96.41, 96.38, 96.54, 96.52, 96.51, 96.76, 96.62, 96.56, 96.58, 96.77, 96.96, 97.155, 97.03, 96.97, 96.955, 97.055, 97.035, 96.99, 96.98, 96.935, 97.09, 97.015, 97.03, 97.05, 97.15, 97.0569, 97.03, 96.98, 96.92, 97.025, 96.98, 97.09, 97.04, 97.07, 97.04, 96.99, 97.07, 97.28, 97.69, 97.53, 97.58, 97.34, 97.45, 97.67, 97.82, 97.97, 98.2, 98.485], [97.48, 97.79, 97.77, 97.68, 97.8674, 97.71, 97.5, 97.49, 97.35, 97.49, 97.3, 97.24, 97.47, 97.63, 97.45, 97.26, 97.11, 97.03, 97.12, 97.035, 97.06, 96.95, 96.84, 96.875, 96.855, 96.8, 96.77, 96.81, 96.82, 96.87, 96.88, 96.85, 96.94, 97.13, 97.27, 97.245, 97.115, 97.11, 97.055, 97.07, 97.04, 96.97, 96.9, 96.8, 96.72, 96.94, 96.91, 96.91, 96.86, 96.85, 96.8, 96.86, 96.96, 96.94, 96.91, 96.93, 96.96, 96.87, 96.89, 96.94, 96.9, 96.96, 96.91, 96.94, 97, 97.02, 97.08, 97, 97.01, 97.03, 97.08, 96.975, 97.02, 97.029, 97.15, 97.295, 96.99, 96.83, 96.52, 96.58, 96.27, 96.4775, 96.34, 96.1, 96.29, 96.48, 96.485, 96.64, 96.62, 96.575, 96.32, 96.14, 96.195, 96.15, 96.06, 96.11, 96.17, 96.15, 96.21, 96.145, 96.185, 96.035, 95.96, 95.87, 95.95, 95.7, 95.58, 95.625, 95.68, 95.61, 95.68, 95.48, 95.58, 95.65, 95.72, 95.8, 95.77, 95.8, 95.76, 95.67, 95.725, 95.67, 95.67, 95.76, 95.76, 95.76, 95.83, 95.84, 95.67, 95.65, 95.62, 95.67, 95.585, 95.56, 95.48, 95.53, 95.62, 95.5, 95.5137, 95.38, 95.38, 95.37, 95.295, 95.35, 95.16, 95.185, 95.14, 95.36, 95.45, 95.44, 95.44, 95.38, 95.37, 95.39, 95.36, 95.445, 94.91, 94.39, 94.365, 94.06, 94.255, 94.39, 94.375, 94.68, 94.52, 94.41, 94.555, 94.52, 94.66, 94.41, 94.24, 94.4, 94.48, 94.35, 94.5, 94.37, 94.53, 94.56, 94.67, 94.785, 94.8308, 94.79, 94.76, 94.855, 94.86, 94.845, 94.785, 94.85, 94.765, 94.91, 94.79, 94.77, 94.71, 94.73, 94.805, 94.86, 94.84, 94.97, 94.99, 95, 94.91, 94.86, 94.885, 94.79, 94.85, 94.85, 94.7734, 94.84, 94.85, 94.8148, 94.76, 94.81, 94.86, 94.92, 94.94, 94.93, 94.87, 94.865, 94.8, 94.85, 94.79, 94.865, 94.81, 94.86, 94.85, 94.93, 95.07, 95.23, 95.11, 94.98, 95, 94.88, 94.81, 94.87, 95, 95.75, 96.37, 96.105, 96.005, 96.205, 96.38, 96.39, 96.33, 96.49, 96.61, 96.68, 96.34, 96.07, 96.08, 96.07, 96.46, 96.36, 96.445, 96.34, 96.3954, 96.57, 96.56, 96.45, 96.51, 96.53, 96.52, 96.22, 96.22, 96.225, 96.235, 96.195, 96.06, 95.875, 95.73, 95.63, 95.7, 95.6, 95.7, 95.61, 95.74, 95.82, 95.64, 95.78, 95.665, 95.77, 95.69, 95.72, 95.69, 95.49, 95.39, 95.44, 95.34, 95.33, 95.335, 95.29, 95.24, 95.18, 95.15, 95.18, 95.32, 95.33, 95.21, 95.14, 95.3, 95.19, 95.21, 95.3, 95.505, 95.51, 95.59, 95.69, 95.57, 95.5425, 95.66, 95.76, 95.55, 95.74, 96.16, 96.67, 96.58, 96.25, 96.335, 96.28, 96.61, 96.59, 96.65, 96.72, 96.88, 96.74, 96.76, 96.95, 96.88, 96.88, 96.64, 96.3, 96.54, 96.625, 96.585, 96.44, 96.225, 96.15, 96.2, 96.34, 96.345, 96.39, 96.33, 96.34, 96.41, 96.38, 96.51, 96.49, 96.51, 96.67, 96.62, 96.5, 96.58, 96.725, 96.92, 97.09, 97.01, 96.95, 96.9, 97.055, 97.02, 96.99, 96.96, 96.92, 97.06, 97.015, 97.03, 97.04, 97.15, 97.035, 96.98, 96.89, 96.895, 97, 96.92, 97.02, 97.04, 97.07, 97.03, 96.99, 97.07, 97.28, 97.51, 97.5, 97.5374, 97.22, 97.37, 97.54, 97.73, 97.92, 98.06, 98.27], [97.59, 97.79, 97.82, 97.68, 97.8674, 97.71, 97.52, 97.49, 97.39, 97.49, 97.3, 97.31, 97.47, 97.69, 97.49, 97.345, 97.11, 97.03, 97.12, 97.035, 97.12, 96.96, 96.88, 96.875, 96.855, 96.82, 96.775, 96.83, 96.82, 96.88, 96.88, 96.85, 96.94, 97.155, 97.27, 97.245, 97.15, 97.15, 97.055, 97.07, 97.04, 96.9739, 96.96, 96.8, 96.72, 96.94, 96.91, 96.91, 96.86, 96.85, 96.825, 96.86, 96.96, 96.94, 96.91, 96.93, 96.96, 96.87, 96.925, 96.94, 96.9, 96.97, 96.91, 96.96, 97, 97.02, 97.08, 97, 97.07, 97.03, 97.08, 96.975, 97.08, 97.03, 97.19, 97.315, 97.02, 96.83, 96.685, 96.61, 96.27, 96.4775, 96.34, 96.14, 96.35, 96.505, 96.54, 96.705, 96.67, 96.575, 96.4, 96.155, 96.195, 96.17, 96.08, 96.11, 96.18, 96.15, 96.235, 96.165, 96.185, 96.075, 95.96, 95.87, 95.97, 95.7, 95.7, 95.64, 95.7, 95.64, 95.7, 95.59, 95.58, 95.68, 95.72, 95.8, 95.77, 95.825, 95.78, 95.69, 95.725, 95.67, 95.69, 95.76, 95.77, 95.76, 95.87, 95.86, 95.68, 95.66, 95.62, 95.67, 95.585, 95.56, 95.49, 95.55, 95.62, 95.5, 95.525, 95.38, 95.38, 95.37, 95.295, 95.35, 95.16, 95.185, 95.14, 95.4, 95.47, 95.49, 95.46, 95.38, 95.45, 95.41, 95.39, 95.48, 94.915, 94.39, 94.49, 94.13, 94.35, 94.4, 94.42, 94.685, 94.52, 94.51, 94.59, 94.54, 94.69, 94.41, 94.3, 94.47, 94.48, 94.37, 94.52, 94.43, 94.56, 94.57, 94.68, 94.785, 94.8308, 94.79, 94.81, 94.855, 94.88, 94.86, 94.815, 94.86, 94.795, 94.91, 94.8, 94.77, 94.77, 94.73, 94.805, 94.86, 94.84, 94.97, 95.015, 95, 94.94, 94.885, 94.885, 94.82, 94.85, 94.85, 94.79, 94.88, 94.87, 94.87, 94.76, 94.815, 94.86, 94.95, 94.94, 94.93, 94.88, 94.865, 94.815, 94.85, 94.835, 94.87, 94.84, 94.87, 94.89, 94.93, 95.07, 95.3, 95.11, 95.03, 95.06, 94.89, 94.865, 94.88, 95.12, 96.01, 96.43, 96.105, 96.005, 96.205, 96.41, 96.4, 96.56, 96.49, 96.61, 96.68, 96.34, 96.15, 96.0967, 96.09, 96.55, 96.37, 96.445, 96.465, 96.49, 96.57, 96.56, 96.47, 96.51, 96.53, 96.54, 96.22, 96.22, 96.225, 96.235, 96.195, 96.06, 95.99, 95.735, 95.63, 95.7, 95.6, 95.7, 95.61, 95.78, 95.82, 95.652, 95.8, 95.68, 95.79, 95.69, 95.75, 95.69, 95.53, 95.39, 95.44, 95.34, 95.335, 95.37, 95.29, 95.27, 95.2125, 95.15, 95.18, 95.32, 95.33, 95.23, 95.18, 95.3, 95.195, 95.25, 95.32, 95.52, 95.54, 95.595, 95.69, 95.59, 95.565, 95.7, 95.76, 95.6, 95.77, 96.39, 96.9675, 96.58, 96.29, 96.415, 96.53, 96.72, 96.59, 96.74, 96.73, 96.895, 96.75, 96.8, 96.99, 96.88, 96.9, 96.67, 96.3, 96.58, 96.625, 96.6, 96.475, 96.3, 96.19, 96.26, 96.34, 96.345, 96.39, 96.34, 96.34, 96.41, 96.38, 96.515, 96.52, 96.51, 96.68, 96.62, 96.5, 96.58, 96.77, 96.96, 97.09, 97.01, 96.95, 96.955, 97.055, 97.035, 96.99, 96.96, 96.935, 97.09, 97.015, 97.03, 97.05, 97.15, 97.0569, 96.995, 96.89, 96.92, 97, 96.98, 97.05, 97.04, 97.07, 97.03, 96.99, 97.07, 97.28, 97.68, 97.53, 97.5525, 97.26, 97.37, 97.59, 97.78, 97.94, 98.2, 98.37], [12796, 313, 1876, 284, 520, 508, 3618, 2049, 783, 561, 691, 830, 1403, 1347, 2140, 3778, 1344, 1517, 231, 877, 695, 1894, 1532, 313, 623, 1041, 530, 1735, 1236, 1099, 346, 1968, 300, 827, 509, 310, 1545, 876, 256, 396, 630, 643, 1037, 425, 674, 283, 2070, 1235, 306, 1465, 1587, 564, 528, 168, 178, 525, 477, 561, 1694, 1980, 1341, 1151, 1220, 1390, 836, 542, 737, 673, 1520, 682, 523, 558, 2362, 1135, 2928, 2988, 5468, 11327, 10252, 2046, 2513, 244, 546, 909, 2807, 2238, 1270, 1013, 472, 296, 1618, 572, 801, 745, 649, 303, 754, 695, 470, 460, 131, 553, 152, 483, 1053, 532, 2055, 268, 1758, 2438, 587, 1719, 367, 586, 152, 293, 213, 779, 1257, 2175, 196, 444, 423, 441, 403, 238, 1165, 759, 1315, 1468, 2342, 877, 225, 836, 954, 4771, 2067, 514, 2650, 858, 437, 430, 950, 1950, 2822, 197, 747, 596, 2238, 1964, 3066, 2515, 5280, 8708, 9845, 10289, 12458, 526, 1076, 2753, 3382, 351, 829, 1074, 113, 2073, 1635, 2293, 576, 774, 2296, 2257, 604, 1539, 1037, 923, 1337, 1480, 1081, 1662, 1205, 572, 886, 984, 1270, 1079, 1137, 960, 1120, 2088, 1692, 1100, 1344, 520, 1295, 2106, 1156, 312, 766, 1951, 614, 417, 1436, 1891, 607, 334, 1218, 714, 1656, 6209, 259, 1748, 409, 861, 486, 2229, 1215, 2950, 443, 2015, 1933, 463, 1837, 1002, 4848, 261, 325, 1575, 2338, 3084, 2818, 1891, 5963, 8166, 14239, 3315, 417, 2522, 317, 221, 1215, 2294, 3566, 778, 727, 666, 155, 1424, 1439, 616, 2918, 2068, 1724, 4278, 2680, 340, 2066, 2571, 1562, 547, 1597, 757, 237, 197, 328, 122, 168, 2326, 707, 1010, 1214, 827, 420, 372, 848, 1105, 486, 638, 636, 2600, 841, 1454, 431, 525, 436, 601, 874, 1067, 1836, 734, 655, 1225, 478, 379, 987, 670, 1255, 772, 702, 1052, 1861, 946, 757, 1813, 2871, 585, 1792, 1378, 1594, 6324, 3196, 10219, 11145, 2727, 3183, 762, 1653, 1170, 1318, 430, 1642, 1599, 1317, 1472, 4076, 958, 1642, 1531, 1026, 2121, 4251, 188, 818, 907, 2510, 4274, 1701, 230, 239, 665, 961, 222, 335, 358, 662, 610, 183, 1210, 310, 664, 180, 279, 219, 1519, 513, 765, 1535, 285, 787, 520, 497, 856, 669, 274, 728, 536, 469, 317, 1607, 1127, 624, 2004, 824, 1286, 595, 166, 753, 273, 437, 261, 5413, 2023, 3218, 3525, 6512, 5645, 7232, 17489, 19222, 29565]], "output_timestamps": [1689874200.0, 1689874500.0, 1689874800.0, 1689875100.0, 1689875400.0, 1689875640.0, 1689876000.0, 1689876300.0, 1689876600.0, 1689876900.0, 1689877200.0, 1689877500.0, 1689877740.0, 1689878100.0, 1689878400.0, 1689878700.0, 1689879000.0, 1689879300.0, 1689879600.0, 1689879900.0, 1689880200.0, 1689880500.0, 1689880800.0, 1689881100.0, 1689881340.0, 1689881700.0, 1689881940.0, 1689882240.0, 1689882540.0, 1689882900.0, 1689883260.0, 1689883500.0, 1689883800.0, 1689884220.0, 1689884520.0, 1689884700.0, 1689885000.0, 1689885300.0, 1689885660.0, 1689885900.0, 1689886140.0, 1689886500.0, 1689886800.0, 1689887100.0, 1689887400.0, 1689887700.0, 1689888000.0, 1689888240.0, 1689888540.0, 1689888900.0, 1689889260.0, 1689889500.0, 1689889800.0, 1689890100.0, 1689890400.0, 1689890580.0, 1689891000.0, 1689891300.0, 1689891600.0, 1689891900.0, 1689892200.0, 1689892500.0, 1689892800.0, 1689893100.0, 1689893400.0, 1689893700.0, 1689894000.0, 1689894300.0, 1689894600.0, 1689894900.0, 1689895200.0, 1689895500.0, 1689895800.0, 1689896100.0, 1689896400.0, 1689896700.0, 1689897000.0, 1689897300.0], "output_window": [[98.32, 98.13, 97.555, 97.44, 97.53, 97.765, 97.595, 97.77, 97.87, 97.89, 97.98, 97.99, 98.22, 98.57, 98.5, 99.1, 99.28, 99.2, 99, 99.04, 98.97, 98.73, 98.73, 98.63, 98.49, 98.47, 98.55, 98.6, 98.5027, 98.53, 98.45, 98.57, 98.55, 98.53, 98.38, 98.33, 98.38, 98.495, 98.685, 98.675, 98.7605, 98.7, 98.65, 98.7, 98.68, 98.66, 98.62, 98.69, 98.815, 98.75, 98.585, 98.55, 98.51, 98.5599, 98.46, 98.24, 98.11, 98.24, 98.241, 98.36, 98.26, 98.48, 98.59, 98.67, 98.87, 98.695, 98.4, 98.45, 98.54, 98.61, 98.58, 98.595, 98.61, 98.63, 98.53, 98.6, 98.51, 98.43], [98.32, 98.205, 97.555, 97.465, 97.82, 97.765, 97.74, 97.9, 97.87, 97.96, 97.98, 97.99, 98.22, 98.755, 98.57, 99.14, 99.28, 99.2, 99, 99.04, 99, 98.74, 98.76, 98.63, 98.49, 98.47, 98.55, 98.6, 98.5027, 98.53, 98.51, 98.57, 98.55, 98.53, 98.38, 98.33, 98.52, 98.495, 98.685, 98.675, 98.7605, 98.73, 98.65, 98.7, 98.72, 98.66, 98.77, 98.7, 98.87, 98.75, 98.585, 98.55, 98.51, 98.5599, 98.46, 98.25, 98.19, 98.24, 98.3, 98.4, 98.47, 98.485, 98.6, 98.73, 98.92, 98.7004, 98.46, 98.45, 98.54, 98.61, 98.6, 98.635, 98.64, 98.69, 98.64, 98.6, 98.61, 98.6], [98.07, 98.13, 97.555, 97.37, 97.52, 97.765, 97.56, 97.77, 97.87, 97.89, 97.95, 97.99, 98.2, 98.56, 98.5, 99.07, 99.27, 99.2, 99, 99.04, 98.97, 98.73, 98.72, 98.63, 98.49, 98.46, 98.55, 98.6, 98.5027, 98.53, 98.45, 98.57, 98.55, 98.53, 98.35, 98.33, 98.345, 98.495, 98.685, 98.675, 98.7605, 98.685, 98.65, 98.67, 98.68, 98.66, 98.62, 98.69, 98.815, 98.73, 98.585, 98.55, 98.51, 98.53, 98.39, 98.24, 98.07, 98.24, 98.235, 98.33, 98.26, 98.48, 98.55, 98.67, 98.86, 98.67, 98.4, 98.43, 98.54, 98.58, 98.575, 98.595, 98.61, 98.63, 98.53, 98.55, 98.36, 98.43], [98.07, 98.205, 97.555, 97.37, 97.8, 97.765, 97.62, 97.9, 97.87, 97.945, 97.95, 97.99, 98.2, 98.75, 98.54, 99.08, 99.27, 99.2, 99, 99.04, 98.9785, 98.74, 98.75, 98.63, 98.49, 98.46, 98.55, 98.6, 98.5027, 98.53, 98.48, 98.57, 98.55, 98.53, 98.37, 98.33, 98.52, 98.495, 98.685, 98.675, 98.7605, 98.685, 98.65, 98.7, 98.69, 98.66, 98.77, 98.7, 98.87, 98.73, 98.585, 98.55, 98.51, 98.53, 98.39, 98.24, 98.19, 98.24, 98.3, 98.4, 98.41, 98.485, 98.59, 98.73, 98.92, 98.67, 98.46, 98.44, 98.54, 98.59, 98.6, 98.62, 98.64, 98.685, 98.64, 98.565, 98.61, 98.6], [14123, 320, 163, 874, 2380, 379, 3366, 1421, 419, 861, 935, 123, 1522, 13587, 1001, 1584, 514, 583, 731, 596, 1744, 1009, 1530, 750, 1741, 797, 575, 673, 1674, 945, 1335, 460, 648, 533, 1971, 351, 6166, 140, 553, 139, 446, 1308, 165, 2025, 1687, 1163, 5054, 485, 630, 531, 258, 249, 311, 500, 3372, 1338, 4782, 338, 3472, 2501, 7427, 858, 2007, 1330, 2294, 3252, 3049, 1841, 1053, 2018, 1126, 3471, 2951, 4621, 6708, 7198, 12361, 10023]], "text": {"content": "The Latest Analyst Ratings for C.H. Robinson Worldwide\nBy Benzinga Insights\nPublished on: 2023-07-19T20:00:48Z\n\nC.H. Robinson Worldwide (NASDAQ:CHRW) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n0\n5\n4\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n1\n0\n\n\n2M Ago\n1\n0\n1\n1\n0\n\n\n3M Ago\n0\n0\n2\n2\n0\n\n\n\nIn the last 3 months, 10 analysts have offered 12-month price targets for C.H. Robinson Worldwide. The company has an average price target of $87.9 with a high of $108.00 and a low of $62.00. \nBelow is a summary of how these 10 analysts rated C.H. Robinson Worldwide over the past 3 months. The greater the number of bullish ratings, the more positive analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nC.H. Robinson Worldwide CHRW has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 10 analysts have offered 12-month price targets for C.H. Robinson Worldwide. The company has an average price target of $87.9 with a high of $108.00 and a low of $62.00.\nBelow is a summary of how these 10 analysts rated C.H. Robinson Worldwide over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 6.55% from the previous average price target of $82.50.\nStay up to date on C.H. Robinson Worldwide analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1689796848000, "published_utc": "2023-07-19T20:00:48Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33291809/the-latest-analyst-ratings-for-c-h-robinson-worldwide", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.543643605770868, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.43194813751560857, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0349421047238354, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [97.59, 97.69, 97.73333333333333, 97.72, 97.74948, 97.7429, 97.71105714285714, 97.683425, 97.65082222222222, 97.63474, 97.60574, 97.55774, 97.52274, 97.52374, 97.486, 97.4495, 97.4085, 97.3625, 97.3355, 97.28999999999999, 97.272, 97.237, 97.178, 97.0965, 97.033, 96.98049999999999, 96.94699999999999, 96.92699999999999, 96.897, 96.8815, 96.8575, 96.84649999999999, 96.85249999999999, 96.8805, 96.922, 96.9645, 97.002, 97.034, 97.05749999999999, 97.0765, 97.0925, 97.10489, 97.10688999999999, 97.07139, 97.01639, 96.98589000000001, 96.96189000000001, 96.93789, 96.91839, 96.89639, 96.87489, 96.8635, 96.8635, 96.8775, 96.8965, 96.8955, 96.9005, 96.8965, 96.90299999999999, 96.912, 96.9195, 96.93050000000001, 96.9255, 96.92750000000001, 96.9365, 96.94550000000001, 96.9575, 96.97049999999999, 96.985, 96.994, 97.012, 97.01249999999999, 97.0295, 97.0365, 97.05550000000001, 97.085, 97.079, 97.062, 97.02349999999998, 96.9815, 96.9005, 96.85075, 96.77675, 96.68775000000001, 96.60374999999999, 96.52275, 96.47475, 96.46225, 96.46075, 96.45725, 96.47025000000001, 96.438, 96.42349999999999, 96.4265, 96.39949999999999, 96.36, 96.324, 96.2685, 96.225, 96.184, 96.1625, 96.15450000000001, 96.131, 96.101, 96.09, 96.049, 96.001, 95.95, 95.8965, 95.84400000000001, 95.7955, 95.747, 95.709, 95.69000000000001, 95.66499999999999, 95.67500000000001, 95.682, 95.7005, 95.7085, 95.7135, 95.716, 95.724, 95.735, 95.74300000000001, 95.748, 95.744, 95.75399999999999, 95.75750000000001, 95.74749999999999, 95.7445, 95.73400000000001, 95.73400000000001, 95.7235, 95.70349999999999, 95.6755, 95.65450000000001, 95.62950000000001, 95.59349999999999, 95.578, 95.55, 95.526, 95.49600000000001, 95.467, 95.446, 95.413, 95.3765, 95.32849999999999, 95.3185, 95.313, 95.324, 95.332, 95.333, 95.3485, 95.3545, 95.3775, 95.407, 95.3845, 95.2835, 95.1855, 95.0495, 94.9385, 94.84049999999999, 94.7375, 94.66499999999999, 94.578, 94.48100000000001, 94.4485, 94.4635, 94.48349999999999, 94.5115, 94.5065, 94.5135, 94.5195, 94.48800000000001, 94.48800000000001, 94.47999999999999, 94.477, 94.47999999999999, 94.47900000000001, 94.51650000000001, 94.56958, 94.60158, 94.63458, 94.68307999999999, 94.71907999999999, 94.76208, 94.78757999999999, 94.81658, 94.82808, 94.84058, 94.8375, 94.8355, 94.8315, 94.81899999999999, 94.8115, 94.8115, 94.81400000000001, 94.825, 94.847, 94.856, 94.87, 94.8815, 94.893, 94.90200000000002, 94.9065, 94.90549999999999, 94.9005, 94.8915, 94.877, 94.864, 94.846, 94.839, 94.8365, 94.8495, 94.8585, 94.8665, 94.8755, 94.874, 94.86850000000001, 94.8665, 94.874, 94.8795, 94.8775, 94.86949999999999, 94.86449999999999, 94.86449999999999, 94.8835, 94.927, 94.9565, 94.9745, 94.997, 94.999, 95.0015, 95.0025, 95.0255, 95.1335, 95.26950000000001, 95.35, 95.43950000000001, 95.55699999999999, 95.69200000000001, 95.843, 96.0125, 96.1735, 96.3225, 96.38950000000001, 96.3805, 96.385, 96.39417, 96.38267, 96.39667, 96.39367, 96.38217, 96.37967, 96.36767, 96.35667, 96.37867, 96.41067, 96.452, 96.49600000000001, 96.495, 96.48, 96.4575, 96.4335, 96.408, 96.37049999999999, 96.32050000000001, 96.27250000000001, 96.19500000000001, 96.105, 96.02099999999999, 95.95899999999999, 95.90700000000001, 95.8455, 95.8, 95.7625, 95.7217, 95.7027, 95.6972, 95.7132, 95.71220000000001, 95.72720000000001, 95.72619999999999, 95.7182, 95.67920000000001, 95.6412, 95.61, 95.5635, 95.5325, 95.4825, 95.4405, 95.38674999999999, 95.33275, 95.29775000000001, 95.29075, 95.27975, 95.26875, 95.25325000000001, 95.24625, 95.23675, 95.23474999999999, 95.2455, 95.2825, 95.3185, 95.346, 95.382, 95.41799999999999, 95.4565, 95.4965, 95.55300000000001, 95.588, 95.633, 95.72, 95.86275, 95.96124999999999, 96.02125, 96.10375, 96.20025000000001, 96.30224999999999, 96.38525, 96.49925, 96.59525000000001, 96.64574999999999, 96.624, 96.646, 96.716, 96.7625, 96.7995, 96.7945, 96.7655, 96.7495, 96.739, 96.7095, 96.68199999999999, 96.632, 96.55199999999999, 96.49, 96.434, 96.4015, 96.4105, 96.3865, 96.35799999999999, 96.33900000000001, 96.32950000000001, 96.351, 96.384, 96.409, 96.44300000000001, 96.47049999999999, 96.48150000000001, 96.5055, 96.5485, 96.6035, 96.6745, 96.724, 96.767, 96.8115, 96.849, 96.8905, 96.9395, 96.97749999999999, 96.994, 97.00699999999999, 96.9995, 97.0015, 97.0115, 97.03099999999999, 97.03119, 97.02718999999999, 97.01719, 97.01319000000001, 97.01969, 97.00869, 97.01219, 97.01319, 97.01519, 97.00318999999999, 96.9965, 97.00399999999999, 97.043, 97.119, 97.172, 97.22925000000001, 97.25025, 97.28325, 97.33525, 97.41024999999999, 97.50525, 97.61825000000002, 97.72725], "in_sma_50": [97.59, 97.69, 97.73333333333333, 97.72, 97.74948, 97.7429, 97.71105714285714, 97.683425, 97.65082222222222, 97.63474, 97.6043090909091, 97.57978333333334, 97.57133846153846, 97.57981428571429, 97.57382666666666, 97.559525, 97.53308235294118, 97.50513333333333, 97.48486315789474, 97.46236999999999, 97.44606666666667, 97.42397272727273, 97.40032173913042, 97.37843333333332, 97.357496, 97.33682307692308, 97.31601481481482, 97.29865714285714, 97.28215172413793, 97.26874666666666, 97.2562064516129, 97.2435125, 97.23431515151515, 97.23198235294117, 97.23306857142857, 97.2334, 97.23114594594594, 97.22901052631579, 97.22454871794872, 97.220685, 97.2162780487805, 97.21050714285714, 97.20468139534884, 97.19548409090909, 97.18491777777777, 97.17959347826087, 97.17385744680851, 97.16836041666666, 97.16206734693878, 97.15582599999999, 97.140526, 97.121926, 97.10472600000001, 97.08992599999999, 97.07077799999999, 97.055178, 97.04397800000001, 97.031578, 97.022278, 97.011278, 97.00327800000001, 96.99647799999998, 96.985278, 96.97067799999999, 96.960878, 96.95437799999999, 96.953778, 96.95317800000001, 96.95217799999999, 96.952078, 96.951278, 96.95157799999998, 96.95557799999999, 96.958678, 96.965378, 96.975278, 96.980178, 96.980178, 96.977478, 96.972078, 96.959878, 96.952428, 96.940428, 96.920128, 96.901728, 96.88692800000001, 96.87472800000002, 96.86582800000001, 96.858128, 96.848228, 96.835428, 96.81904999999999, 96.80375, 96.79115, 96.77835, 96.76174999999999, 96.74715, 96.73195, 96.71945, 96.70575000000001, 96.69295, 96.67724999999999, 96.65724999999999, 96.63585, 96.61705, 96.59244999999999, 96.56725, 96.54265, 96.51814999999999, 96.49215, 96.46814999999998, 96.44055, 96.41395, 96.38835, 96.36275000000002, 96.33834999999999, 96.31215, 96.28865, 96.26285, 96.23604999999999, 96.20894999999999, 96.18285, 96.15505000000002, 96.12965, 96.10125, 96.07015, 96.04715, 96.02775, 96.00765, 95.98864999999999, 95.97564999999999, 95.95949999999999, 95.9444, 95.9328, 95.9156, 95.8965, 95.87809999999999, 95.854, 95.83109999999999, 95.8072, 95.7868, 95.77109999999999, 95.75309999999999, 95.7367, 95.7183, 95.6998, 95.679, 95.66400000000002, 95.64869999999999, 95.63519999999998, 95.6207, 95.6068, 95.5966, 95.5874, 95.5758, 95.57140000000001, 95.5557, 95.5307, 95.50650000000002, 95.47630000000001, 95.44930000000001, 95.42550000000001, 95.4023, 95.3824, 95.3584, 95.3326, 95.309, 95.2833, 95.26150000000001, 95.2359, 95.20740000000002, 95.1834, 95.1592, 95.1314, 95.1064, 95.07979999999999, 95.0536, 95.02780000000001, 95.0078, 94.9903, 94.97451600000001, 94.956916, 94.941416, 94.92731599999999, 94.915116, 94.901316, 94.885216, 94.87241599999999, 94.857816, 94.848416, 94.836816, 94.82481600000001, 94.814316, 94.801916, 94.794816, 94.78831600000001, 94.78231600000001, 94.77371599999998, 94.764616, 94.754816, 94.744416, 94.734516, 94.72321600000001, 94.71141599999999, 94.70061600000001, 94.68801599999999, 94.68551599999999, 94.695316, 94.70291599999999, 94.717716, 94.725916, 94.734216, 94.74301600000001, 94.74831599999999, 94.756716, 94.76511599999999, 94.770916, 94.77741600000002, 94.779916, 94.78871600000001, 94.79941600000001, 94.80741600000002, 94.814616, 94.824616, 94.83201600000001, 94.842016, 94.85221599999998, 94.866816, 94.87541599999999, 94.88031600000001, 94.8849, 94.88690000000001, 94.88799999999999, 94.88850000000001, 94.8933, 94.9163, 94.9486, 94.9735, 94.99770000000001, 95.0236, 95.0558, 95.08840000000001, 95.1242, 95.15939999999999, 95.19550000000001, 95.23189999999998, 95.26189999999998, 95.28550000000001, 95.307134, 95.32893399999999, 95.361134, 95.390834, 95.422034, 95.45493400000001, 95.487734, 95.52213400000001, 95.55753400000002, 95.589334, 95.622134, 95.65533399999998, 95.690934, 95.719034, 95.746234, 95.77173400000001, 95.797634, 95.822934, 95.846534, 95.869034, 95.887434, 95.90303399999999, 95.92033399999998, 95.934934, 95.95213399999999, 95.966934, 95.984734, 96.002534, 96.014174, 96.024174, 96.03557400000001, 96.050774, 96.06337400000001, 96.080574, 96.097074, 96.110074, 96.11547399999999, 96.104074, 96.082274, 96.06687400000001, 96.054174, 96.035874, 96.013074, 95.989324, 95.961124, 95.93492400000001, 95.90912399999999, 95.882124, 95.859924, 95.84052399999999, 95.82458999999999, 95.80669000000002, 95.78069, 95.75969, 95.74118999999999, 95.72268999999999, 95.70478999999999, 95.68719000000002, 95.66778999999998, 95.64969, 95.63349, 95.61809000000001, 95.59929, 95.59029000000001, 95.59369000000001, 95.60853999999999, 95.61543999999999, 95.61734, 95.62443999999999, 95.63524, 95.65494000000001, 95.67414000000001, 95.69494, 95.71754000000001, 95.74144, 95.76423999999999, 95.78464, 95.80804, 95.8326, 95.85459999999999, 95.87439999999998, 95.88459999999999, 95.9024, 95.9199, 95.93809999999999, 95.957, 95.9752, 95.9902, 96.00859999999999, 96.02869999999999, 96.0482, 96.0702, 96.0916, 96.11415, 96.13935, 96.16335, 96.18725, 96.21105, 96.23665, 96.26665000000001, 96.29305000000001, 96.31915, 96.34575, 96.37475, 96.40355000000001, 96.43455, 96.46285, 96.48804999999999, 96.51535, 96.54514999999999, 96.57185, 96.59645, 96.62365000000001, 96.64695, 96.66095, 96.6619, 96.6709, 96.68610000000001, 96.7008, 96.71133800000001, 96.71683800000001, 96.722838, 96.726438, 96.73183799999998, 96.73353800000001, 96.739538, 96.74433800000001, 96.74593800000001, 96.748938, 96.750738, 96.75873800000001, 96.778338, 96.80033800000001, 96.818438, 96.837488, 96.853188, 96.874588, 96.902588, 96.93298800000001, 96.964988, 97.002088, 97.041688], "in_sma_200": [97.59, 97.69, 97.73333333333333, 97.72, 97.74948, 97.7429, 97.71105714285714, 97.683425, 97.65082222222222, 97.63474, 97.6043090909091, 97.57978333333334, 97.57133846153846, 97.57981428571429, 97.57382666666666, 97.559525, 97.53308235294118, 97.50513333333333, 97.48486315789474, 97.46236999999999, 97.44606666666667, 97.42397272727273, 97.40032173913042, 97.37843333333332, 97.357496, 97.33682307692308, 97.31601481481482, 97.29865714285714, 97.28215172413793, 97.26874666666666, 97.2562064516129, 97.2435125, 97.23431515151515, 97.23198235294117, 97.23306857142857, 97.2334, 97.23114594594594, 97.22901052631579, 97.22454871794872, 97.220685, 97.2162780487805, 97.21050714285714, 97.20468139534884, 97.19548409090909, 97.18491777777777, 97.17959347826087, 97.17385744680851, 97.16836041666666, 97.16206734693878, 97.15582599999999, 97.14933921568627, 97.143775, 97.14030754716981, 97.13659814814815, 97.13247818181817, 97.1288625, 97.1259, 97.12148793103448, 97.11815762711865, 97.11518833333334, 97.11166065573771, 97.10937580645161, 97.10621111111111, 97.10392656249999, 97.10232769230768, 97.1010803030303, 97.1007656716418, 97.0992838235294, 97.09885942028986, 97.09787571428572, 97.09762394366197, 97.09592083333332, 97.09570273972602, 97.09481486486487, 97.096084, 97.09896447368422, 97.09793896103896, 97.09450384615384, 97.08932025316456, 97.08332874999999, 97.07328765432099, 97.06602195121951, 97.05727469879517, 97.04635476190477, 97.03816235294119, 97.03196279069766, 97.02630804597702, 97.02265681818182, 97.01869438202247, 97.01376444444443, 97.00701978021979, 96.99775869565217, 96.98912688172042, 96.98041276595744, 96.9709347368421, 96.96196666666667, 96.95390515463917, 96.94570204081633, 96.93852323232323, 96.93078799999999, 96.92340396039604, 96.9150862745098, 96.90581359223302, 96.89585384615384, 96.8870361904762, 96.87583773584905, 96.86484859813085, 96.8535074074074, 96.8429247706422, 96.83198909090909, 96.82179099099099, 96.81079285714286, 96.79990088495576, 96.79007719298245, 96.78077217391305, 96.77231724137931, 96.76375042735043, 96.75579491525424, 96.7475949579832, 96.73878166666667, 96.73040330578513, 96.72171147540983, 96.71332357723577, 96.70563548387096, 96.6981504, 96.69070476190477, 96.68424251968504, 96.677803125, 96.67006821705426, 96.66229846153846, 96.65434198473282, 96.64688484848486, 96.6389007518797, 96.63084925373134, 96.62239851851852, 96.61451323529411, 96.60725401459854, 96.5992304347826, 96.59150215827339, 96.58284857142857, 96.57431773049646, 96.56583661971831, 96.55694965034965, 96.54856805555556, 96.53899172413793, 96.52971780821917, 96.52026394557824, 96.51269459459459, 96.5056966442953, 96.49892533333333, 96.49204503311259, 96.48472894736842, 96.47796601307189, 96.47103116883117, 96.46405677419355, 96.45774871794872, 96.44792229299364, 96.43489746835442, 96.42266540880503, 96.40833625, 96.39555155279504, 96.38323333333334, 96.37118895705521, 96.36090731707317, 96.3497503030303, 96.33866746987952, 96.32819640718563, 96.31755238095238, 96.30792189349113, 96.29675764705883, 96.2850807017544, 96.27452790697674, 96.26415491329479, 96.25326896551725, 96.24336457142859, 96.23306136363637, 96.22360903954802, 96.21431910112359, 96.20574748603352, 96.19785444444445, 96.19030165745856, 96.18260769230768, 96.17510710382514, 96.16793260869565, 96.16097081081082, 96.15397634408602, 96.14681604278076, 96.13997127659576, 96.13285502645502, 96.12641894736842, 96.11947434554973, 96.11244583333333, 96.1054901554404, 96.0984, 96.09176717948718, 96.08548265306122, 96.07916040609138, 96.07355858585859, 96.0682391959799, 96.062898, 96.04964799999999, 96.035123, 96.020448, 96.006148, 95.99106099999999, 95.97676100000001, 95.96311100000001, 95.95006099999999, 95.937461, 95.924361, 95.91166099999998, 95.89918600000001, 95.88613600000001, 95.872436, 95.859686, 95.84761100000001, 95.836461, 95.82563599999999, 95.814111, 95.80318600000001, 95.79176100000001, 95.781311, 95.771111, 95.76108599999999, 95.75126100000001, 95.741811, 95.733286, 95.725636, 95.717086, 95.707836, 95.69873600000001, 95.68893600000001, 95.67856099999999, 95.667186, 95.656436, 95.65026100000001, 95.64666100000001, 95.64143600000001, 95.636186, 95.63186100000001, 95.62871100000001, 95.6258415, 95.6238415, 95.62229150000002, 95.62174150000001, 95.62044150000001, 95.61759150000002, 95.61379149999999, 95.60997500000002, 95.60617500000001, 95.6048, 95.60235, 95.599775, 95.5974, 95.59530000000001, 95.5935, 95.5915, 95.5895, 95.587425, 95.585375, 95.583575, 95.579825, 95.57637500000001, 95.57269999999998, 95.56887499999999, 95.56475, 95.55965, 95.5546, 95.54792499999999, 95.540925, 95.534025, 95.52715, 95.52024999999999, 95.51315000000001, 95.50609999999999, 95.49862499999999, 95.491785, 95.486635, 95.48161, 95.47751, 95.47461, 95.4709725, 95.4677225, 95.46467249999999, 95.4598725, 95.45454749999999, 95.4485475, 95.44169749999999, 95.43519750000002, 95.4287725, 95.42312249999999, 95.41841000000001, 95.41318500000001, 95.40823499999999, 95.404435, 95.400535, 95.39578499999999, 95.39093499999998, 95.38626000000001, 95.38141, 95.376735, 95.37295999999998, 95.37075999999999, 95.36911, 95.367235, 95.36718499999999, 95.366635, 95.36625999999998, 95.36626, 95.36686, 95.36636, 95.36726, 95.37131, 95.37774749999998, 95.38204750000001, 95.3844975, 95.38772250000002, 95.3912475, 95.3959475, 95.40044749999998, 95.4055225, 95.4108225, 95.4168475, 95.4217975, 95.42694749999998, 95.4330975, 95.43814750000001, 95.4433475, 95.44829750000001, 95.4514975, 95.4562975, 95.46107249999999, 95.4661475, 95.4707225, 95.4747725, 95.47797250000002, 95.4811725, 95.4853725, 95.4894725, 95.4945225, 95.4993225, 95.50417250000001, 95.50974749999999, 95.5148975, 95.52167250000001, 95.5283475, 95.5351975, 95.54159750000001, 95.5473475, 95.55239749999998, 95.5579975, 95.5649475, 95.57249750000001, 95.5808975, 95.58899749999999, 95.5963475, 95.60654750000002, 95.6198725, 95.63259750000002, 95.6468975, 95.6599475, 95.6726225, 95.6859725, 95.6976225, 95.71017249999998, 95.72287250000001, 95.7356725, 95.748257, 95.75978200000002, 95.77218200000002, 95.785282, 95.797932, 95.810432, 95.823832, 95.83643199999999, 95.84963199999999, 95.86198200000001, 95.874082, 95.886032, 95.89850700000001, 95.91275300000001, 95.926453, 95.9401655, 95.9521905, 95.96464049999999, 95.9782905, 95.9931155, 96.00851549999999, 96.0255405, 96.0428405], "in_ema_10": [97.59, 97.62636363636364, 97.66157024793387, 97.66492111194589, 97.70173545522846, 97.70323809973237, 97.66992208159921, 97.6372089758539, 97.59226188933499, 97.57366881854679, 97.52391085153828, 97.4850179694404, 97.48228742954214, 97.52005335144356, 97.51458910572654, 97.48375472286718, 97.4157993187095, 97.34565398803504, 97.30462599021048, 97.25560308289948, 97.23094797691775, 97.18168470838724, 97.1268329432259, 97.08104513536664, 97.03994601984542, 96.99995583441896, 96.9590547736155, 96.93559026932178, 96.91457385671782, 96.90828770095094, 96.9031444825962, 96.89348184939689, 96.90193969496109, 96.94795065951362, 97.0065050850566, 97.04986779686449, 97.06807365198003, 97.08296935162002, 97.07788401496182, 97.07645055769603, 97.06982318356947, 97.05238260473865, 97.03558576751344, 96.99275199160189, 96.94316072040155, 96.9425860439649, 96.93666130869855, 96.93181379802608, 96.91875674383951, 96.90625551768686, 96.89148178719833, 96.88575782588954, 96.89925640300052, 96.90666432972769, 96.90727081523174, 96.91140339428051, 96.92023914077495, 96.91110475154314, 96.91363116035348, 96.91842549483465, 96.91507540486471, 96.92506169488931, 96.92232320490943, 96.92917353128952, 96.94205107105506, 96.9562236035905, 96.97872840293768, 96.98259596603991, 96.9984876085781, 97.00421713429117, 97.01799583714731, 97.01017841221142, 97.02287324635479, 97.02416901974482, 97.05432010706393, 97.10171645123413, 97.0868589146461, 97.04015729380136, 96.97558324038292, 96.90911356031329, 96.79291109480177, 96.73556362301963, 96.66364296428878, 96.56843515259992, 96.52871967030902, 96.5244070029801, 96.52724209334735, 96.55956171273873, 96.57964140133168, 96.57879751018046, 96.54628887196583, 96.47514544069931, 96.42420990602669, 96.37798992311274, 96.32380993709224, 96.28493540307545, 96.2658562388799, 96.24479146817447, 96.24301120123366, 96.22882734646389, 96.22085873801589, 96.19433896746754, 96.15173188247343, 96.1005079038419, 96.07677919405246, 96.00827388604293, 95.95222408858058, 95.89545607247501, 95.85991860475228, 95.81993340388823, 95.79812733045401, 95.76028599764419, 95.72750672534524, 95.71886913891882, 95.71907475002449, 95.73378843183822, 95.74037235332219, 95.7557591981727, 95.76016661668675, 95.74740905001642, 95.74333467728616, 95.73000109959776, 95.72272817239815, 95.72950486832576, 95.73686761953925, 95.74107350689576, 95.76451468746016, 95.78187565337649, 95.76335280730802, 95.74456138779746, 95.72191386274338, 95.71247497860821, 95.68929770977034, 95.66578903526664, 95.63382739249089, 95.61858604840162, 95.61884313051041, 95.59723528859942, 95.58410159976316, 95.54699221798803, 95.51662999653566, 95.48996999716553, 95.45452090677179, 95.43551710554055, 95.38542308635135, 95.34898252519656, 95.31098570243354, 95.3271701201729, 95.35313918923237, 95.37802297300829, 95.39292788700678, 95.39057736209645, 95.40138147807892, 95.40294848206456, 95.40059421259826, 95.41503162848949, 95.32411678694595, 95.1542773711376, 95.0334996672944, 94.86922700051359, 94.7748220913293, 94.70667262017852, 94.65455032560061, 94.66008663003686, 94.63461633366651, 94.61195881845443, 94.60796630600817, 94.59560879582486, 94.6127708329476, 94.5759034087753, 94.52573915263433, 94.51560476124627, 94.50913116829238, 94.48383459223922, 94.49041012092299, 94.47942646257336, 94.49407619665092, 94.50788052453257, 94.53917497461755, 94.58387043377799, 94.62876671854562, 94.65808186062823, 94.685703340514, 94.71648455132963, 94.74621463290606, 94.7669028814686, 94.77564781211066, 94.79098457354509, 94.79171465108234, 94.81322107815828, 94.81081724576586, 94.80339592835388, 94.79732394138044, 94.7850832247658, 94.78870445662656, 94.80166728269445, 94.8086368676591, 94.83797561899381, 94.87016187008584, 94.8937688027975, 94.90217447501612, 94.89905184319501, 94.8964969626141, 94.88258842395697, 94.8766632559648, 94.87181539124393, 94.8569398655632, 94.86113261727898, 94.8627448686828, 94.86406398346774, 94.84514325920088, 94.83966266661889, 94.84336036359727, 94.86274938839776, 94.87679495414362, 94.88646859884479, 94.88529248996392, 94.88160294633411, 94.8694933197279, 94.86594907977737, 94.8603219743633, 94.86208161538815, 94.85806677622666, 94.86023645327636, 94.8656480072261, 94.87734836954863, 94.9123759387216, 94.98285304077221, 95.00597066972271, 95.01033963886404, 95.0193687954342, 94.99584719626434, 94.97205679694355, 94.95531919749926, 94.9852611615903, 95.17157731402843, 95.40038143875053, 95.52849390443225, 95.61513137635366, 95.72238021701662, 95.84740199574087, 95.94787436015162, 96.05916993103314, 96.1375026708453, 96.22341127614614, 96.30642740775592, 96.31253151543666, 96.28298033081181, 96.24911117975512, 96.22018187434509, 96.28014880628234, 96.29648538695827, 96.32348804387493, 96.34921749044312, 96.37481431036255, 96.41030261756936, 96.43752032346583, 96.4434257191993, 96.45553013389032, 96.46907010954662, 96.48196645326541, 96.43433618903533, 96.39536597284709, 96.36439034142035, 96.34086482479846, 96.31434394756236, 96.26809959346011, 96.21753603101281, 96.1298022071923, 96.03892907861187, 95.97730560977335, 95.90870458981456, 95.87075830075737, 95.82334770061965, 95.81546630050698, 95.81629060950571, 95.78641958959557, 95.78888875512365, 95.76909079964662, 95.77289247243814, 95.75782111381301, 95.75639909311973, 95.74432653073433, 95.70535807060081, 95.64802023958248, 95.61019837784019, 95.56107140005105, 95.51996750913267, 95.49270068929036, 95.45584601851029, 95.4220558333266, 95.38395477272175, 95.34141754131778, 95.31206889744182, 95.31351091608876, 95.31650893134534, 95.30078003473709, 95.27882002842125, 95.28267093234466, 95.26673076282745, 95.26368880594973, 95.27392720486795, 95.31866771307378, 95.35890994706037, 95.40183541123122, 95.45422897282555, 95.47891461412999, 95.49456650247, 95.53191804747544, 95.57338749338899, 95.57822613095462, 95.61309410714469, 95.75434972402748, 95.97492250147701, 96.08493659211756, 96.12222084809619, 96.1754534211696, 96.2399164355024, 96.32720435632012, 96.37498538244373, 96.44135167654487, 96.49383318990034, 96.56677260991844, 96.60008668084237, 96.63643455705284, 96.70071918304322, 96.73331569521717, 96.76362193245042, 96.74659976291397, 96.6653998060205, 96.64987256856223, 96.64535028336908, 96.63710477730197, 96.60763118142887, 96.55169823935088, 96.48593492310526, 96.44485584617702, 96.4257911468721, 96.4111018474408, 96.40726514790612, 96.39503512101409, 96.38502873537516, 96.38956896530695, 96.38782915343296, 96.41095112553604, 96.4307781936204, 96.44518215841669, 96.48787631143183, 96.5118988002624, 96.50973538203287, 96.5225107671178, 96.56750880946001, 96.63887084410364, 96.72089432699389, 96.77345899481317, 96.80555735939258, 96.83272874859392, 96.87314170339502, 96.90257048459591, 96.91846676012392, 96.9260182582832, 96.9276513022317, 96.95716924728048, 96.96768392959311, 96.97901412421254, 96.99192064708298, 97.02066234761335, 97.02725101168366, 97.02138719137754, 96.99749861112707, 96.98340795455852, 96.98642469009333, 96.9852565646218, 96.99702809832692, 97.00484117135838, 97.0166882311114, 97.0191085527275, 97.01381608859523, 97.02403134521427, 97.07057110062985, 97.18137635506078, 97.24476247232245, 97.300714750082, 97.2933120682489, 97.30725532856727, 97.35866345064595, 97.43527009598304, 97.52703916944067, 97.64939568408782, 97.7804146506173], "in_ema_50": [97.59, 97.5978431372549, 97.60655517108805, 97.60943536045714, 97.61955162083137, 97.62309861609289, 97.61905553310886, 97.61399453181049, 97.6052104325238, 97.6006923763464, 97.58890051845046, 97.57796324321711, 97.57372939054194, 97.57828902228539, 97.57482670768597, 97.56581389561985, 97.54793884088967, 97.52762751379596, 97.51164212109809, 97.4929502732119, 97.47832477230163, 97.45799831064274, 97.43533171022537, 97.41335791766751, 97.39146152873937, 97.36905127271038, 97.3457551443688, 97.32552945243276, 97.30570476802363, 97.28901046339526, 97.27297083737976, 97.25638374571781, 97.24397654000339, 97.24048726392483, 97.24164462612386, 97.24177620941312, 97.23817714237731, 97.23471921522527, 97.2276714028635, 97.22148821059436, 97.21437102586518, 97.20494078955674, 97.19533526839766, 97.17983192453893, 97.16179930004722, 97.15310128828067, 97.14356790442652, 97.13440837876273, 97.12364726587008, 97.11291600054184, 97.10162517699119, 97.09214967985429, 97.08696733946785, 97.08120391439067, 97.07449003539496, 97.06882375949712, 97.06455616108546, 97.05692650770956, 97.05175291917193, 97.04737045175342, 97.04159121835133, 97.03878371959244, 97.03373337764764, 97.03084187264184, 97.0296323874402, 97.02925464675627, 97.03124466060898, 97.03001937980078, 97.03158724725958, 97.03152500226902, 97.0334259825722, 97.03113476756937, 97.03305105119411, 97.03293140212769, 97.03909095498543, 97.04991091753502, 97.04873794037678, 97.04015998193064, 97.026232139502, 97.00990931050191, 96.98089325910969, 96.96115234698775, 96.9367934314196, 96.90554663018746, 96.88376048782717, 96.86890713536336, 96.8560088163295, 96.85008690196365, 96.8430246705141, 96.83251389912138, 96.81555256974407, 96.78964854740117, 96.76632899652269, 96.74294354567866, 96.7169457595736, 96.69314396508052, 96.67302067233227, 96.652510057731, 96.63613711429059, 96.61766114902429, 96.60069404514098, 96.58007859239035, 96.55576178484563, 96.52886916583208, 96.50695272795632, 96.47530752293842, 96.4449033063526, 96.41333847080936, 96.38536441313056, 96.35613443614506, 96.3304036739433, 96.30136823574945, 96.27307928532791, 96.24982127413858, 96.2290439692704, 96.21221871557353, 96.19487680515887, 96.18037183240753, 96.16467097623469, 96.14605642814705, 96.12954441135696, 96.11152306189199, 96.09499274573936, 96.0818557753182, 96.06962613707043, 96.05748393561669, 96.05013162441604, 96.04267548228209, 96.02845291434946, 96.01400378045341, 95.99855265180818, 95.98566823409021, 95.96995575432197, 95.95387905807405, 95.93568772246331, 95.92056271373927, 95.90877594065147, 95.89274551160632, 95.87832411899431, 95.8587819966808, 95.84000623210508, 95.82157461515979, 95.80092463025156, 95.78324131141817, 95.75880047567628, 95.736298496238, 95.71291424148357, 95.70064309475872, 95.69159826751329, 95.683692453101, 95.67492020003823, 95.6633547019975, 95.6549878509388, 95.6453804842353, 95.63536556328489, 95.62927279609725, 95.60126209821108, 95.55376162377144, 95.51204548166275, 95.45784761963677, 95.41440261494513, 95.37462212024141, 95.33718595866333, 95.31161003871576, 95.28056650778572, 95.25034821336276, 95.22445220499559, 95.19761094205458, 95.17770463060147, 95.14759856665631, 95.1143594071796, 95.08909041081962, 95.0652045123561, 95.03794159030292, 95.01763015538909, 94.99458583556991, 94.97754325378286, 94.96156116539922, 94.95051955106985, 94.94402858828279, 94.9395882514874, 94.93372204554672, 94.92887020062332, 94.92597333001065, 94.92417045432396, 94.92165396591909, 94.91747145745168, 94.91521767480653, 94.91050325618667, 94.91048352064993, 94.90615083356563, 94.90081158519051, 94.89568171910462, 94.88918439678679, 94.88588304789319, 94.88486802640718, 94.88310849595983, 94.88651600592219, 94.89155459392524, 94.89580735494778, 94.89754039985179, 94.89704861946545, 94.89657612458446, 94.89357313930664, 94.8918643887456, 94.89022264801048, 94.8862923480885, 94.88604558933993, 94.88541635054229, 94.88481178777592, 94.87991720786314, 94.87737143500577, 94.87669020226045, 94.87956509628945, 94.8819350925134, 94.8838199908462, 94.88367018728361, 94.88293802307642, 94.88027378687735, 94.87908657954883, 94.87735769407632, 94.87706915705373, 94.87561546462025, 94.87539525032142, 94.87596798560293, 94.8780868881283, 94.88561289251543, 94.90186336731874, 94.91002558820821, 94.914730467102, 94.92042731152938, 94.91923408362626, 94.91710725681739, 94.91565207027553, 94.92366571457845, 94.96626705910478, 95.0236683509046, 95.06607351361423, 95.10289416013916, 95.14611399699645, 95.19567815397698, 95.24290646166416, 95.29455718865772, 95.34143729890644, 95.39118485581207, 95.4417266261724, 95.47695303298917, 95.50334703169548, 95.52661577555057, 95.54870927454859, 95.58797557750746, 95.61864320191894, 95.6510493508633, 95.68296898416278, 95.71461725929366, 95.74816168049783, 95.77999847734105, 95.80705736058258, 95.83462373859895, 95.8618933959088, 95.8884858117555, 95.90148636815724, 95.91397709881775, 95.9261740753347, 95.93828489590982, 95.94835215489374, 95.95273050176066, 95.95419205071123, 95.94559628401667, 95.93321995915328, 95.92407407840217, 95.91136529101385, 95.90307645607213, 95.89158326171636, 95.88720744753141, 95.8845718613537, 95.87545139620258, 95.87249251792012, 95.86494379172717, 95.86200481950257, 95.85525953246325, 95.85113170766077, 95.84481281716427, 95.83246721649117, 95.81511556094249, 95.8004051467879, 95.78235004299229, 95.76480690405141, 95.74932428036311, 95.73131156348613, 95.71322091393766, 95.6935847996656, 95.67226774869833, 95.65296313110233, 95.63990575341204, 95.62775258661156, 95.61215444596013, 95.59520721278523, 95.58363045934267, 95.56839004917238, 95.55590416489112, 95.5466530211699, 95.54560780465344, 95.54538789074547, 95.54733346365742, 95.5529282297885, 95.55438202469877, 95.55479841588706, 95.5604925956562, 95.56831641543438, 95.56955890894676, 95.57741934389003, 95.60928525197278, 95.66254857542482, 95.69852706266306, 95.72172207981353, 95.74890944923261, 95.7795404512235, 95.81642121784219, 95.84675764067191, 95.88178675280243, 95.91505001739841, 95.95347942848083, 95.98471552932473, 96.01668746935121, 96.05485658820018, 96.0872151533688, 96.11908906892296, 96.14069341916128, 96.14694073605692, 96.16392345228998, 96.1820048855335, 96.19839685080669, 96.209244033128, 96.2128030906524, 96.21190885180329, 96.21379477918356, 96.21874400352931, 96.22369521907719, 96.23021697519181, 96.23452219185096, 96.23865857648426, 96.24537784799467, 96.25065714807332, 96.26102353442339, 96.27117947424992, 96.28054498506364, 96.29620988761017, 96.30890753907644, 96.31640136107345, 96.32673856259997, 96.34412136406664, 96.36827346743657, 96.39657646871358, 96.42063229346991, 96.44139181137305, 96.46153330896627, 96.48480651253622, 96.5063827277309, 96.52534811095713, 96.54239328307645, 96.5577896249166, 96.57866062001791, 96.5957719682525, 96.61280051851712, 96.62994559622234, 96.65033988656657, 96.6662834204267, 96.67917426668447, 96.68744194250077, 96.69656186632427, 96.70846140097822, 96.71910997348888, 96.73208605295991, 96.7441611097066, 96.75693910540438, 96.7676473757807, 96.77636708653439, 96.78788210274874, 96.80718084381742, 96.84140904602066, 96.86841261284339, 96.89523956920247, 96.90954389982198, 96.92760100178974, 96.95357743309211, 96.98598616120614, 97.02339846860983, 97.06953970513493, 97.12053814807082], "in_ema_200": [97.59, 97.59199004975125, 97.59425880547512, 97.5951119516893, 97.59782128550334, 97.59893749161775, 97.59815204393996, 97.59707590419927, 97.59501544744107, 97.59397051761579, 97.59104543783852, 97.58824896582023, 97.58707235919516, 97.58809651482505, 97.58712043010043, 97.58471127159197, 97.57998777635225, 97.57451526116468, 97.56999272125259, 97.56466941059335, 97.56024483934367, 97.55427225387757, 97.54756307722208, 97.54087090729946, 97.53404632115719, 97.52694138263823, 97.51945937883087, 97.5125990865042, 97.50570755330516, 97.49948160750114, 97.49331761140661, 97.48691644114386, 97.48147448650562, 97.47822598415233, 97.47615408381252, 97.47385404317757, 97.47063161488725, 97.46744125056003, 97.46333735751963, 97.4594235529672, 97.45525018428097, 97.45046063020853, 97.44558042493283, 97.4391567391126, 97.43200095066373, 97.42710541881634, 97.42196009126594, 97.4168659610046, 97.41132500616874, 97.40573968272429, 97.39996117841858, 97.39458843037461, 97.39026416738581, 97.3857839269143, 97.38104975848731, 97.37656170118893, 97.3724168086398, 97.36741763641453, 97.36301547087807, 97.3588063617151, 97.3542411242851, 97.35041782951609, 97.34603556255574, 97.34219441267958, 97.33878949315043, 97.33561745839272, 97.33307400109528, 97.32975983193016, 97.32717515698558, 97.3242181902494, 97.32178815850563, 97.31833753006279, 97.31596601235073, 97.31312057939202, 97.31189549900006, 97.31192638955727, 97.30902164936268, 97.3042552647919, 97.29809352086363, 97.29124681916349, 97.28108515927131, 97.27308928703975, 97.26380481652194, 97.25262267904411, 97.24364135885462, 97.23629169359238, 97.22936341803424, 97.22414587158613, 97.21863198231662, 97.21222768398512, 97.20414581648278, 97.19370655462724, 97.18376917597425, 97.17368192049192, 97.16279951332284, 97.15232389627485, 97.1426490316353, 97.1327719268429, 97.12383887284447, 97.11429818754254, 97.10505143940779, 97.09480217135398, 97.08351060745991, 97.07143587504738, 97.06047631410165, 97.0469392363494, 97.03353685588823, 97.01967081752119, 97.00653976461054, 96.9929423540174, 96.98007725596749, 96.96624564148024, 96.95245215251029, 96.93979093706243, 96.92765371380807, 96.91643327884482, 96.90502598253791, 96.89427945534847, 96.88319209758382, 96.8713195393989, 96.85991337482776, 96.84807344074987, 96.83655032193644, 96.82583837843458, 96.8153325239228, 96.80483170278924, 96.79552989480129, 96.78622113962915, 96.77521396411045, 96.76411730775114, 96.75273305593272, 96.74195959268962, 96.73044755694147, 96.7188013125938, 96.70657443386152, 96.69506623053951, 96.68436905411623, 96.67258428740861, 96.66116553828017, 96.6484176224764, 96.63579655160599, 96.62320156104276, 96.60998562511199, 96.59744845471288, 96.58314548501424, 96.56923358964097, 96.55501235989331, 96.54351969959588, 96.5328379115402, 96.52246141490797, 96.51188965953574, 96.50062707585877, 96.49017307510397, 96.47942508430692, 96.4685850337168, 96.45874836671466, 96.44338768644884, 96.42295596817573, 96.40372257545756, 96.38109847022913, 96.36088853520198, 96.3413772064935, 96.32225902533438, 96.30596789075395, 96.28819706597034, 96.27050356282635, 96.25378213434053, 96.23672957578988, 96.22133923175218, 96.20331595581435, 96.18437748859232, 96.16731900611876, 96.15052976227678, 96.13281304822428, 96.11676515719718, 96.09998142428975, 96.08465822603812, 96.06958699990838, 96.0557602635909, 96.04311588285866, 96.0310530382531, 96.01870425180283, 96.0066773438247, 95.99521786776675, 95.98412117256511, 95.97293588726596, 95.96141413714392, 95.95045479249572, 95.93895772988382, 95.92871934451186, 95.91748830625801, 95.90607051216588, 95.89476632796523, 95.88317661325911, 95.87244848775404, 95.86237437344803, 95.85220149411025, 95.84342336979074, 95.83518035118587, 95.82687009893526, 95.81804552083639, 95.8087614858032, 95.79956982922805, 95.78982286575315, 95.78047139445214, 95.7712129726168, 95.76144965945643, 95.75267901607876, 95.74389614029688, 95.73520065631382, 95.72549716719628, 95.71643749389085, 95.70791572778249, 95.70037427775482, 95.69280836454332, 95.6852182315628, 95.67720610985572, 95.66912445702134, 95.66062570620521, 95.65255977878029, 95.64442485560835, 95.63671913565204, 95.62879158206347, 95.62124141706781, 95.61396538306714, 95.60715975736498, 95.60181488415736, 95.59881175098167, 95.59394795246445, 95.58833653005186, 95.58307945015085, 95.57618313721403, 95.56910668808753, 95.56224990512149, 95.55784940855312, 95.5623484194133, 95.57098176847387, 95.57629538271792, 95.58056110030282, 95.58677442268787, 95.5949657219646, 95.60297601328834, 95.6124986400218, 95.62122999683751, 95.63106850433167, 95.64150563364181, 95.6484558263419, 95.65344631563202, 95.6578568000536, 95.66215673239138, 95.67099099376063, 95.67794630725555, 95.68557868230774, 95.69333411830468, 95.70126114200315, 95.70990530974441, 95.7183639633788, 95.72584292891733, 95.73364548683855, 95.74156941234266, 95.74951399530443, 95.75419544808747, 95.75883031925079, 95.76346882353687, 95.76816067603899, 95.77240783349134, 95.77526944708845, 95.77740606950547, 95.77698411856512, 95.7755215900222, 95.77477013141501, 95.77303112513228, 95.77230444727027, 95.7706894776457, 95.77078211965919, 95.77127184981184, 95.7700850652366, 95.77038272627902, 95.76948339566928, 95.769687540986, 95.76889463013042, 95.76870662386047, 95.7679234733743, 95.76555607562928, 95.76181919925486, 95.75861701816775, 95.7544516747034, 95.7502780261989, 95.7464941652417, 95.74195193474178, 95.73725589559012, 95.73203444389272, 95.7262430563913, 95.72080780209885, 95.71681966476453, 95.71297071287633, 95.70816503414125, 95.70290966066722, 95.69890060931729, 95.69388667290617, 95.68946989009119, 95.68579357277686, 95.68414388548555, 95.68270961796829, 95.68183688545119, 95.68191811047157, 95.68100350240718, 95.67984923870165, 95.6800497437892, 95.68084526872661, 95.68004083819203, 95.68093595422992, 95.68799131786943, 95.70072274754237, 95.70947177493001, 95.71524817517947, 95.72221087990405, 95.73024858259159, 95.74009685540163, 95.74855360310909, 95.7584187413866, 95.7680862165967, 95.77929928906838, 95.78895800260999, 95.799018121987, 95.81086868793739, 95.82150681044548, 95.83223808596344, 95.8405740254066, 95.84514542813888, 95.85245741392853, 95.86014440483473, 95.86750615205031, 95.87355086695528, 95.87779414191095, 95.8809006678621, 95.88467280052019, 95.8892034194205, 95.8937387087795, 95.89867663207524, 95.90306790936802, 95.90741549235939, 95.91241633323143, 95.91706890703013, 95.92301847014427, 95.9289585848692, 95.93474009148743, 95.94215561296518, 95.94890033323419, 95.95438391200798, 95.96060894770939, 95.96866259002074, 95.97852664385138, 95.98958608023098, 95.999739452567, 96.00919478139718, 96.01860577859722, 96.02891815890969, 96.03892892349765, 96.0483923172937, 96.05746304050471, 96.06619475154447, 96.07638186844453, 96.08572135234061, 96.09511715978002, 96.10461848157325, 96.11502028772676, 96.12439222516232, 96.13305498909106, 96.14058678024439, 96.14834213566485, 96.15681634327018, 96.1650072254267, 96.17381312368117, 96.18243189856993, 96.19126342196725, 96.19960905955962, 96.20747364603167, 96.21605599781245, 96.22664250529691, 96.24110377390092, 96.25392861197156, 96.26684972031015, 96.27673181264537, 96.28761010306681, 96.30056920651889, 96.31528991093164, 96.33145618047462, 96.3500486562908, 96.37014767463616], "in_macd": [0.0, 0.01595441595441116, 0.030665660181327326, 0.030674006396935738, 0.045280271877572886, 0.04365178731822539, 0.026721757679766256, 0.01075980559632228, -0.009845824162482586, -0.017900424980197727, -0.03916371137606234, -0.05457895044547456, -0.05327090184806593, -0.03408914409398278, -0.03462663708899072, -0.046220095850443954, -0.07352300404417633, -0.10045806882223474, -0.11323673132557133, -0.1287386836421689, -0.13263635359228942, -0.14694209097665123, -0.16285750242052188, -0.17386977631618095, -0.18211164587756912, -0.18928562748973832, -0.19633891077575072, -0.19524004257218053, -0.19295186899306316, -0.18417393392118697, -0.17519778611362824, -0.16856179810355343, -0.15426224284662737, -0.124149916159908, -0.08996903438358572, -0.06415815510716527, -0.05078315675547174, -0.03972544400978961, -0.03818762981860857, -0.035351021779163716, -0.03511890981913268, -0.039809774695825695, -0.044140112992991476, -0.05979333971590961, -0.07775762458754798, -0.07339622242615462, -0.07153590765666706, -0.06926317206624333, -0.07068181885931324, -0.07178552425149576, -0.07382648404023939, -0.07179217636428348, -0.061402993126847605, -0.054159012036237186, -0.05025949395059115, -0.045036116601991694, -0.03803733245023011, -0.039299967858966056, -0.035453884856011086, -0.030839957889526204, -0.030064488523876776, -0.02353026621719323, -0.022929034880405652, -0.018208081156387834, -0.011110945547471829, -0.003828449608306528, 0.0067071634449860085, 0.00850335984347339, 0.015397777422407444, 0.01743303019883058, 0.02281753844019363, 0.01840007294906343, 0.023105476647472756, 0.02254013223287643, 0.03460386373444635, 0.05363266917032661, 0.044397315375988455, 0.021498991857626493, -0.008253244424381023, -0.037452252970950894, -0.08702466988954427, -0.10831901739113903, -0.13473687919561428, -0.16985358711427523, -0.17867888719737834, -0.17119239709501244, -0.160583980096348, -0.13728013224728386, -0.12024970863620865, -0.11311476468297599, -0.12019576569188928, -0.14391796573373483, -0.1576727610287918, -0.16864677146192264, -0.1825022295338954, -0.18888468552151494, -0.1861486076141574, -0.18427676757147538, -0.17392957930360353, -0.1694247499848558, -0.16236911732787007, -0.16376576846752755, -0.17216752342346808, -0.1839675590907035, -0.183138896903003, -0.20194106872857276, -0.21437079231009193, -0.2264525325256983, -0.2285513029792412, -0.23237739033766047, -0.22794053695366756, -0.23064168559064058, -0.23092729565563275, -0.22054220615493136, -0.20670155533635182, -0.1871204009305103, -0.17203977681275262, -0.1538764413722049, -0.14148207381767008, -0.13733854284113534, -0.12973505227159876, -0.12668690379378234, -0.12125958628217859, -0.11004149323140666, -0.09920063408073077, -0.09037431270533602, -0.0736542681781458, -0.060512874110628445, -0.06388627905361943, -0.0673966529656127, -0.07256977608224702, -0.07180718278522136, -0.0771720207116573, -0.08249009007610653, -0.09130065621548056, -0.09237673331936946, -0.08658304178173637, -0.09062977300688146, -0.09077316900371102, -0.10141801579321452, -0.10860223460784368, -0.11379098456680481, -0.12254238713218513, -0.12361494028588993, -0.13820323759678388, -0.1460635475970804, -0.15414711186971886, -0.13798298573723855, -0.11816228308941845, -0.09969122223327531, -0.08647667344590104, -0.08151967170711316, -0.07112293619429977, -0.06535771109231803, -0.06169142121363791, -0.05093644855980983, -0.08700094065656572, -0.15614547502686094, -0.2005618996756624, -0.2617934358002145, -0.2892336030111835, -0.30344759609087646, -0.30953038159672985, -0.2896290838409499, -0.28389867581188355, -0.276971448144522, -0.26200599685932957, -0.2512837088511759, -0.2280536118778116, -0.2295906742277083, -0.2369534361915555, -0.2264604042693179, -0.21486090171748629, -0.21209934385815643, -0.19555283164518755, -0.18754000490689293, -0.16875457079675016, -0.15131578827971737, -0.12715359926176006, -0.09839799704813856, -0.07109377312524146, -0.05214609030102224, -0.03511134062050303, -0.017775153940661426, -0.0019958036480005603, 0.008794237790951343, 0.013558011137234871, 0.020725548532325888, 0.020919766736099632, 0.03000731926913147, 0.028010304082542348, 0.023733322906920762, 0.020111946511136125, 0.013854606639668532, 0.01477715110914346, 0.0197190061651753, 0.0217706703126197, 0.03350037105136039, 0.04589828050703204, 0.05389210380698728, 0.05475459096442137, 0.05041888043575682, 0.04644738209636046, 0.03762130924245355, 0.032670724422530384, 0.028419745154252496, 0.01997900931550589, 0.02031770335278793, 0.01955380035232679, 0.018732465518894514, 0.009100565401311655, 0.0058379591507957684, 0.006805000303216957, 0.014664590946239286, 0.01985755123982358, 0.022902092196446233, 0.02103781981548991, 0.018140879120267073, 0.011675858585604715, 0.009269636131534753, 0.00608220103354995, 0.006307632782608152, 0.004019208850593259, 0.004573643560817686, 0.006551350031102743, 0.011217059088664882, 0.025912790582893308, 0.055478816219874716, 0.0628541489414971, 0.06153449054460225, 0.062192484785811075, 0.048438007512856984, 0.03511540557521187, 0.025473875218651187, 0.03677496824163029, 0.11620716399194464, 0.21062034112972583, 0.25626462132451877, 0.28112820698910923, 0.313358899951524, 0.3513931021306149, 0.3763897778876668, 0.404448258576096, 0.416238256168711, 0.4303046274316813, 0.44200557782366445, 0.4190133813749526, 0.381067775822558, 0.3427438082151326, 0.30827752238920425, 0.3144560446351079, 0.3013542481652536, 0.2936379774476876, 0.2858416060598614, 0.27847018567271675, 0.2759031732819608, 0.26995006473327976, 0.2550301071554486, 0.24362523888613907, 0.23350888638015022, 0.22371962004206125, 0.1879733900616003, 0.1578249376260743, 0.13280464084465393, 0.11248612181825024, 0.0920942778879521, 0.0642990237786023, 0.036205317296563067, -0.00655989795055234, -0.04836672017607668, -0.07498611969548108, -0.1029644398922045, -0.1157341843210844, -0.1315995489383397, -0.12896871439130564, -0.1222469071035448, -0.12898911612764152, -0.12099524438153253, -0.1229260258410676, -0.11426295119150609, -0.11415070807643701, -0.1079755807574827, -0.10669335188072182, -0.11723641071651514, -0.1353287056936665, -0.14397276921488356, -0.15708167631308356, -0.16596094339787726, -0.16823431853953252, -0.17448001908027777, -0.17898043951440457, -0.18505364139852531, -0.19268872958240024, -0.19408159092780863, -0.18179301687160887, -0.1692957805954194, -0.16555240994490816, -0.16472153652988197, -0.15262074924996227, -0.1497768760334992, -0.14145444686351993, -0.12773796307664043, -0.09958131095784495, -0.0747909845290593, -0.0501285808081775, -0.022656571274069393, -0.008851930513444017, 7.024592879645297e-05, 0.017828985353020244, 0.036325673103007716, 0.037639879481474736, 0.05180183741923372, 0.11176574363918235, 0.2035407044253077, 0.24221293063180838, 0.24661751890606354, 0.25722946107072175, 0.2717860600764084, 0.29525022100591514, 0.29989877762012895, 0.312088971233905, 0.3172854024557097, 0.33090328557871374, 0.3262346380473957, 0.32284769610068054, 0.33167162823812646, 0.32603030295278757, 0.3194904577525648, 0.2923781521654547, 0.23828870303407257, 0.21553157105896048, 0.1988354526048397, 0.1814942150398906, 0.15586795523783792, 0.12005401430759832, 0.08185159318779256, 0.05657218526557983, 0.04250345045171855, 0.0313954280140365, 0.025924522366125302, 0.017354160136392238, 0.010441720667088816, 0.01049104335447737, 0.008016968042838357, 0.016756459259724465, 0.023811542586244627, 0.028269952114570174, 0.045002096877624354, 0.052812157909897905, 0.04875665407011809, 0.05140540001821137, 0.0680515069573886, 0.09547450804127777, 0.12624210708943906, 0.14252735298653363, 0.14887588064966906, 0.15255206750084938, 0.16167099375176974, 0.16537760555802095, 0.16280725747964198, 0.15654493625036991, 0.14786026934709184, 0.15173569819100408, 0.14705991511210925, 0.14291723702908143, 0.1396383042058602, 0.14345522801437482, 0.1373840973456879, 0.12612399101156768, 0.10748859156446144, 0.09405642856103213, 0.08884255237813932, 0.08214971431603146, 0.08155390427515385, 0.07935999151634121, 0.07912988902421603, 0.0748569609859544, 0.06746527137208602, 0.06728699294103535, 0.08313264952134602, 0.12650878901280294, 0.14708543631793702, 0.16332542567305097, 0.15085447231112425, 0.1481395718445384, 0.16187417037532725, 0.1859468709863279, 0.21545172906064636, 0.25685352123782934, 0.29992497070728064], "in_signal": [0.0, 0.003190883190882232, 0.008685838588971252, 0.01308347215056415, 0.0195228320959659, 0.0243486231404178, 0.02482325004828749, 0.02201056115789445, 0.015639284093819043, 0.008931342279015689, -0.0006876684519999156, -0.011465924850694847, -0.019826920250169064, -0.022679365018931807, -0.025068819432943593, -0.02929907471644367, -0.03814386058199021, -0.050606702230039116, -0.06313270804914556, -0.07625390316775023, -0.08753039325265807, -0.09941273279745672, -0.11210168672206974, -0.124455304640892, -0.13598657288822744, -0.14664638380852962, -0.15658488920197383, -0.16431591987601518, -0.1700431096994248, -0.17286927454377723, -0.17333497685774743, -0.17238034110690864, -0.1687567214548524, -0.15983536039586352, -0.14586209519340795, -0.12952130717615942, -0.1137736770920219, -0.09896403047557543, -0.08680875034418208, -0.0765172046311784, -0.06823754566876926, -0.06255199147418054, -0.05886961577794273, -0.05905436056553611, -0.0627950133699385, -0.06491525518118171, -0.06623938567627878, -0.06684414295427168, -0.06761167813527999, -0.06844644735852315, -0.0695224546948664, -0.06997639902874982, -0.06826171784836937, -0.06544117668594293, -0.062404840138872576, -0.058931095431496404, -0.05475234283524315, -0.05166186783998773, -0.048420271243192405, -0.04490420857245917, -0.0419362645627427, -0.038255064893632805, -0.03518985889098737, -0.03179350334406747, -0.02765699178474834, -0.02289128334945998, -0.016971593990570782, -0.01187660322376195, -0.0064217270945280715, -0.0016507756358563413, 0.0032428871793536533, 0.0062743243332956085, 0.009640554796131039, 0.012220470283480118, 0.016697148973673366, 0.024084253013004014, 0.028146865485600907, 0.026817290760006024, 0.019803183723128615, 0.008352096384312713, -0.010723256870458685, -0.030242408974594757, -0.05114130301879866, -0.07488375983789397, -0.09564278530979084, -0.11075270766683516, -0.12071896215273774, -0.12403119617164697, -0.12327489866455932, -0.12124287186824265, -0.12103345063297198, -0.12561035365312456, -0.13202283512825802, -0.13934762239499096, -0.14797854382277187, -0.1561597721625205, -0.1621575392528479, -0.1665813849165734, -0.16805102379397943, -0.1683257690321547, -0.1671344386912978, -0.16646070464654375, -0.16760206840192862, -0.1708751665396836, -0.17332791261234748, -0.17905054383559255, -0.18611459353049242, -0.1941821813295336, -0.20105600565947512, -0.2073202825951122, -0.2114443334668233, -0.21528380389158674, -0.21841250224439596, -0.21883844302650307, -0.21641106548847283, -0.21055293257688035, -0.20285030142405483, -0.19305552941368487, -0.1827408382944819, -0.1736603792038126, -0.16487531381736986, -0.15723763181265235, -0.15004202270655762, -0.14204191681152745, -0.1334736602653681, -0.1248537907533617, -0.11461388623831853, -0.10379368381278052, -0.09581220286094831, -0.0901290928818812, -0.08661722952195437, -0.08365522017460778, -0.08235858028201769, -0.08238488224083546, -0.08416803703576448, -0.08580977629248547, -0.08596442939033566, -0.08689749811364483, -0.08767263229165809, -0.09042170899196937, -0.09405781411514424, -0.09800444820547637, -0.10291203599081812, -0.10705261684983249, -0.11328274099922278, -0.11983890231879431, -0.12670054422897922, -0.1289570325306311, -0.12679808264238857, -0.12137671056056593, -0.11439670313763295, -0.107821296851529, -0.10048162472008317, -0.09345684199453014, -0.0871037578383517, -0.07987029598264332, -0.0812964249174278, -0.09626623493931444, -0.11712536788658404, -0.14605898146931015, -0.17469390577768482, -0.20044464384032318, -0.2222617913916045, -0.2357352498814736, -0.2453679350675556, -0.2516886376829489, -0.2537521095182251, -0.25325842938481524, -0.24821746588341453, -0.2444921075522733, -0.24298437328012976, -0.2396795794779674, -0.2347158439258712, -0.23019254391232824, -0.22326460145890012, -0.2161196821484987, -0.20664665987814898, -0.19558048555846266, -0.18189510829912214, -0.16519568604892543, -0.14637530346418864, -0.12752946083155536, -0.1090458367893449, -0.09079170021960821, -0.07303252090528668, -0.05666716916603908, -0.0426221331053843, -0.02995259677784226, -0.019778124075053884, -0.009821035406216814, -0.0022547675084649823, 0.002942850574612167, 0.00637666976191696, 0.007872257137467274, 0.009253235931802512, 0.01134638997847707, 0.013431246045305597, 0.017445071046516554, 0.023135712938619653, 0.02928699111229318, 0.03438051108271882, 0.03758818495332642, 0.03936002438193323, 0.039012281354037295, 0.037743969967735914, 0.03587912500503923, 0.03269910186713257, 0.03022282216426364, 0.02808901780187627, 0.02621770734527992, 0.022794278956486266, 0.019403014995348165, 0.016883412056921922, 0.016439647834785395, 0.01712322851579303, 0.018279001251923672, 0.01883076496463692, 0.01869278779576295, 0.017289401953731305, 0.015685448789291997, 0.01376479923814359, 0.012273365947036503, 0.010622534527747855, 0.00941275633436182, 0.008840475073710006, 0.009315791876700981, 0.012635191617939447, 0.021203916538326505, 0.029533963018960625, 0.03593406852408895, 0.04118575177643338, 0.04263620292371811, 0.04113204345401686, 0.038000409806943726, 0.03775532149388104, 0.053445689993493764, 0.08488062022074018, 0.11915742044149591, 0.15155157775101857, 0.18391304219111967, 0.21740905417901873, 0.24920519892074836, 0.2802538108518179, 0.3074506999151965, 0.3320214854184935, 0.3540183038995277, 0.3670173193946127, 0.36982741068020175, 0.36441069018718797, 0.3531840566275912, 0.3454384542290946, 0.3366216130163264, 0.3280248859025987, 0.3195882299340513, 0.31136462108178437, 0.30427233152181965, 0.2974078781641117, 0.28893232396237906, 0.27987090694713107, 0.27059850283373493, 0.2612227262754002, 0.24657285903264023, 0.22882327475132705, 0.20961954796999244, 0.19019286273964403, 0.17057314576930566, 0.149318321371165, 0.12669572055624462, 0.10004459685488523, 0.07036233344869286, 0.041292642819858075, 0.01244122627744556, -0.013193855842260434, -0.03687499446147629, -0.05529373844744216, -0.06868437217866269, -0.08074532096845846, -0.08879530565107327, -0.09562144968907214, -0.09934974998955894, -0.10230994160693456, -0.1034430694370442, -0.10409312592577974, -0.10672178288392684, -0.11244316744587478, -0.11874908779967655, -0.12641560550235797, -0.13432467308146184, -0.141106602173076, -0.14778128555451636, -0.154021116346494, -0.16022762135690027, -0.16671984300200027, -0.17219219258716195, -0.17411235744405135, -0.17314904207432497, -0.17162971564844162, -0.1702480798247297, -0.16672261370977623, -0.16333346617452082, -0.15895766231232067, -0.1527137224651846, -0.14208724016371668, -0.1286279890367852, -0.11292810739106368, -0.09487380016766482, -0.07766942623682066, -0.06212149180369724, -0.04613139637235375, -0.02963998247728146, -0.01618401008553022, -0.0025868405845774333, 0.020283676260174525, 0.056935081893201164, 0.09399065164092262, 0.12451602509395081, 0.151058712289305, 0.1752041818467257, 0.1992133896785636, 0.21935046726687668, 0.23789816806028236, 0.25377561493936784, 0.269201149067237, 0.2806078468632688, 0.28905581671075115, 0.2975789790162262, 0.3032692438035385, 0.30651348659334376, 0.30368641970776594, 0.2906068763730273, 0.27559181531021393, 0.2602405427691391, 0.24449127722328942, 0.22676661282619914, 0.20542409312247897, 0.1807095931355417, 0.15588211156154932, 0.13320637933958318, 0.11284418907447384, 0.09546025573280414, 0.07983903661352178, 0.0659595734242352, 0.05486586741028363, 0.04549608753679458, 0.03974816188138056, 0.036560838022353374, 0.03490266084079674, 0.036922548048162265, 0.04010047002050939, 0.04183170683043114, 0.043746445467987186, 0.04860745776586747, 0.057980867820949536, 0.07163311567464745, 0.08581196313702469, 0.09842474663955357, 0.10925021081181274, 0.11973436739980414, 0.1288630150314475, 0.1356518635210864, 0.1398304780669431, 0.14143643632297287, 0.14349628869657913, 0.14420901397968516, 0.14395065858956443, 0.1430881877128236, 0.14316159577313387, 0.14200609608764467, 0.13882967507242927, 0.13256145837083572, 0.12486045240887501, 0.11765687240272787, 0.11055544078538859, 0.10475513348334164, 0.09967610508994157, 0.09556686187679647, 0.09142488169862806, 0.08663295963331966, 0.0827637662948628, 0.08283754294015945, 0.09157179215468816, 0.10267452098733794, 0.11480470192448056, 0.1220146560018093, 0.12723963917035513, 0.13416654541134956, 0.14452261052634524, 0.15870843423320546, 0.17833745163413026, 0.20265495544876036], "in_upper_bb": [null, 97.97284271247463, 97.98339999111349, 97.9310292238846, 97.97482730528675, 97.94701820105028, 97.96227675082709, 97.96365441112087, 97.97789765354928, 97.95945121118105, 97.97260164260729, 97.96988737384592, 97.94976655720492, 97.94888725208476, 97.93248572057773, 97.92442357951673, 97.948263712321, 97.97255012429251, 97.97227227288963, 97.97767520787504, 97.9722199339083, 97.94466467132719, 97.90622875184258, 97.8818338540803, 97.80198841850358, 97.74781773322788, 97.72476558719251, 97.69208300745764, 97.66914548836341, 97.61877784562397, 97.59532540760752, 97.56742024885028, 97.5020167224711, 97.36558159105927, 97.3021779781163, 97.27571956609553, 97.28203519268021, 97.29714191962398, 97.28916218399787, 97.29266425227925, 97.28308406234936, 97.28369928893119, 97.28452812069669, 97.28796164918467, 97.2976370158711, 97.29646728966294, 97.29094561301251, 97.2886713309884, 97.28655573040966, 97.28762913654319, 97.28993334869351, 97.28954561797013, 97.29006682794363, 97.26909735519345, 97.21709820759888, 97.16321149235152, 97.1311679715947, 97.09003374413362, 97.07103907050892, 97.0469197992319, 97.02480777736719, 97.02413026887076, 97.01833775463761, 97.02119908880951, 97.00734978927066, 97.02211330207159, 97.05290998430523, 97.06098993768342, 97.08028916626826, 97.08690491520399, 97.09686967213598, 97.09281299231844, 97.10794458391854, 97.11320494214053, 97.15222520855951, 97.22346231572855, 97.22483310421562, 97.229541868229, 97.26161059077528, 97.29910484917575, 97.40301468550066, 97.42686092198167, 97.46475532184974, 97.51807604719464, 97.52030406135152, 97.50301822566978, 97.47281978569552, 97.4506231271235, 97.41605158314808, 97.38302494537778, 97.34085849973205, 97.3256545140878, 97.27722111189016, 97.22848119810705, 97.13514954985034, 96.96965292476061, 96.86364543786307, 96.79517995882604, 96.74867270368456, 96.71334116575076, 96.713216062577, 96.69945916604019, 96.70673531008501, 96.72704341617764, 96.72404196683601, 96.72518679341997, 96.70432440348362, 96.63570062746449, 96.54686537508557, 96.47083810330513, 96.41824097210845, 96.41433187830691, 96.39676541732567, 96.36851830386286, 96.34835029467956, 96.32088193642674, 96.27658135960243, 96.23537802879079, 96.16459187551723, 96.10082999986896, 96.01530985011028, 95.94935927492973, 95.90853065220041, 95.89073819147421, 95.83692844378108, 95.84204194966439, 95.86855686108855, 95.88749954341557, 95.88751901388004, 95.88643336100614, 95.88944483957529, 95.88319058610011, 95.88243633304369, 95.89305716617386, 95.91107187668719, 95.90646905520943, 95.89904523822138, 95.88965439585247, 95.88103216890744, 95.89886530787628, 95.90535622860462, 95.91294029779876, 95.9231215249025, 95.91042645763488, 95.91431791695265, 95.90388261113412, 95.86430370796062, 95.79803108507512, 95.77107479535155, 95.74752417483614, 95.72769188489987, 95.69128416443863, 95.67338677218453, 95.65607631855016, 95.64757549988956, 95.636876712667, 95.65938264185425, 95.8216635442544, 95.871920606509, 95.98135864250055, 96.00689982708218, 96.00982994179653, 96.00657557811338, 95.9746141846066, 95.96385064074815, 95.94630576278148, 95.92631551207178, 95.86977780949087, 95.79280387445172, 95.70437570364696, 95.61176048519319, 95.51633181444322, 95.38807120867787, 95.24810530388781, 95.08475700219698, 94.80647868835689, 94.72066624507464, 94.73153280401688, 94.75723388587538, 94.76914907922878, 94.81756508897796, 94.85060424946676, 94.88317908363035, 94.91299809149254, 94.9545589702472, 94.98700376237021, 95.00794122625808, 95.0345010571065, 95.04495793735589, 95.06833022914456, 95.05317379578874, 95.05132221359314, 95.046786732589, 95.01434171126986, 95.00580609334436, 94.97151372428992, 94.95266332533107, 94.94805198258035, 94.97458675191439, 95.00083690943677, 95.01139300107911, 95.01376208741749, 95.01619718848315, 95.01558571483902, 95.01387176359057, 95.0134227311641, 95.01404268914136, 95.01537130747585, 95.016320241193, 95.01272955113282, 95.01502497287062, 95.01320252101215, 95.01170058245536, 95.01283525967737, 95.0182047879533, 95.02286720417511, 95.02319576449212, 95.01258694227265, 94.98988577367075, 94.96616554572107, 94.95531112488098, 94.95396703009088, 94.95127842304787, 94.9522872495765, 94.95514546803756, 94.96379600837734, 95.00772266816494, 95.12811694507212, 95.15795339358176, 95.17050842091032, 95.18091908303053, 95.17914635920049, 95.17905880499868, 95.1769542433081, 95.19964113034409, 95.53872312590006, 95.90964938320603, 96.08255118059282, 96.20416206709601, 96.3524992568979, 96.52411590537356, 96.66759367456818, 96.82035809042468, 96.93532639737086, 97.05293780631467, 97.16355525831477, 97.21012397317074, 97.23686981280083, 97.241668458888, 97.22844345008733, 97.25152739695369, 97.20279823812369, 97.11469148187697, 96.95837685672339, 96.7610816461145, 96.76901895129622, 96.78363826524787, 96.78215864253335, 96.7624675804226, 96.76562064995719, 96.77482834355702, 96.7806233515059, 96.77151438314021, 96.76699372864537, 96.74266072312199, 96.70016058641113, 96.7125501122855, 96.72928256131837, 96.78585211006741, 96.84942143048134, 96.85509295758666, 96.88191106652305, 96.87438989306969, 96.86301408526616, 96.82477151646478, 96.76281435732011, 96.70012403647061, 96.63891911493006, 96.56208014322027, 96.46319438679097, 96.3417050410168, 96.29027871147849, 96.23137775913524, 96.1680298190366, 96.10114370777426, 96.01799804992798, 95.9741576214972, 95.93552591089144, 95.93492188337292, 95.9491293310467, 95.95302312368264, 95.96692037184155, 95.97155375876018, 95.97470229274069, 95.94046091462374, 95.89217683118932, 95.87290966139531, 95.82152170199338, 95.7844828300515, 95.71536098651929, 95.66021107582378, 95.57376854711116, 95.52069451546538, 95.52342696053479, 95.56702543630222, 95.62605235524973, 95.66053457713431, 95.68707846888078, 95.73776376031313, 95.79776088889815, 95.81972042588558, 95.86612696982617, 96.08325085910549, 96.44851389447447, 96.60752209667874, 96.68316819287189, 96.76534301185579, 96.84978305161019, 96.96269140461112, 97.02084699023135, 97.0919488187443, 97.14708099717728, 97.23223479856354, 97.27606473661231, 97.31747316028061, 97.38351866178726, 97.40261601540263, 97.39897465930783, 97.36683355600252, 97.31628176130427, 97.20622747497157, 97.08805528238713, 97.07949390700823, 97.04016785425364, 97.05635508042535, 97.07089815746804, 97.08448316289626, 97.09098373095755, 97.08453879598547, 97.08337226830892, 97.06979047839665, 97.0540804376619, 97.00580750599279, 96.9791506314886, 96.94431691431947, 96.8560368946093, 96.78679418675713, 96.72436157857322, 96.71410637873636, 96.71782811906587, 96.71782811906587, 96.75161881098317, 96.8416391978633, 96.9643896738957, 97.04171904179066, 97.08398484943433, 97.122925900493, 97.17865570987466, 97.2204015504788, 97.24911322906624, 97.26136941680112, 97.26164055326915, 97.28434426607737, 97.28025827091612, 97.28666005748953, 97.28848973802678, 97.29423052721665, 97.29959477805227, 97.28568406533667, 97.22713526444528, 97.16264821008211, 97.1362570546674, 97.1360362465136, 97.12981811210426, 97.13225223251816, 97.13818243491592, 97.13902494493632, 97.13498339800896, 97.13901002893454, 97.20017140975858, 97.3997956630571, 97.48226237170616, 97.55596130233239, 97.56967304423434, 97.59640593227931, 97.66190111076683, 97.7630908895468, 97.89104207317476, 98.06637064668736, 98.24886605982007], "in_lower_bb": [null, 97.40715728752537, 97.48326667555318, 97.5089707761154, 97.52413269471326, 97.53878179894973, 97.4598375348872, 97.40319558887913, 97.32374679089516, 97.31002878881894, 97.23601653921091, 97.18967929282076, 97.192910365872, 97.21074131934382, 97.2151676127556, 97.19462642048326, 97.11790099356136, 97.03771654237416, 96.99745404289985, 96.94706479212495, 96.90552006609171, 96.8500753286728, 96.79451124815742, 96.7384061459197, 96.71701158149642, 96.68218226677213, 96.6307344128075, 96.59741699254236, 96.56335451163658, 96.55272215437604, 96.53417459239246, 96.51607975114973, 96.52848327752889, 96.61141840894074, 96.65282202188371, 96.66928043390446, 96.6669648073198, 96.663858080376, 96.66533781600212, 96.66533574772075, 96.66691593765063, 96.66769071106881, 96.6748618793033, 96.66392835081533, 96.6407529841289, 96.65392271033706, 96.67294438698748, 96.68321866901161, 96.68933426959033, 96.68526086345679, 96.67745665130649, 96.67884438202987, 96.68032317205638, 96.67979264480653, 96.69579179240112, 96.71817850764849, 96.73122202840527, 96.74435625586639, 96.75035092949109, 96.7614702007681, 96.7695822226328, 96.76986973112922, 96.7706622453624, 96.7838009111905, 96.82565021072934, 96.81888669792842, 96.80509001569477, 96.80601006231657, 96.80771083373172, 96.81909508479602, 96.83463032786402, 96.85018700768154, 96.84705541608147, 96.85079505785947, 96.83977479144048, 96.80703768427144, 96.81166689578437, 96.80295813177096, 96.74688940922472, 96.67639515082423, 96.50948531449933, 96.43638907801832, 96.34149467815027, 96.20617395280534, 96.13894593864846, 96.1047317743302, 96.08093021430446, 96.07362687287649, 96.06819841685193, 96.05572505462221, 96.02989150026794, 95.96309548591219, 95.92302888810983, 95.88576880189295, 95.86810045014967, 95.9130970752394, 95.93510456213691, 95.93557004117396, 95.93707729631545, 95.92790883424925, 95.91953393742301, 95.89304083395984, 95.84776468991501, 95.80045658382237, 95.76545803316398, 95.68381320658006, 95.62067559651639, 95.58279937253552, 95.57463462491445, 95.5571618966949, 95.53975902789155, 95.48716812169309, 95.44323458267434, 95.42248169613714, 95.40664970532046, 95.40311806357325, 95.40641864039759, 95.41512197120923, 95.44040812448276, 95.45667000013104, 95.49619014988973, 95.52164072507027, 95.53546934779958, 95.54226180852578, 95.57607155621893, 95.57695805033562, 95.56744313891143, 95.57050045658443, 95.56848098611995, 95.57156663899389, 95.5605551604247, 95.57480941389989, 95.57606366695633, 95.55344283382613, 95.5124281233128, 95.49203094479056, 95.48445476177862, 95.46134560414752, 95.44446783109254, 95.39563469212372, 95.35464377139537, 95.31705970220123, 95.26737847509752, 95.23907354236513, 95.17418208304736, 95.12711738886588, 95.09369629203938, 95.11396891492485, 95.11992520464847, 95.12647582516385, 95.13030811510014, 95.13771583556138, 95.14211322781546, 95.14442368144984, 95.14292450011045, 95.146623287333, 95.05361735814574, 94.7803364557456, 94.62657939349101, 94.39214135749943, 94.26360017291785, 94.16367005820346, 94.0794244218866, 94.0448858153934, 93.99164935925182, 93.9416942372185, 93.90668448792825, 93.87722219050914, 93.87619612554829, 93.85662429635302, 93.8332395148068, 93.83766818555677, 93.86892879132213, 93.90489469611218, 93.98124299780302, 94.15452131164312, 94.20483375492536, 94.21196719598312, 94.20526611412463, 94.25885092077121, 94.25851491102203, 94.26447575053325, 94.27090091636964, 94.25808190850748, 94.25252102975278, 94.25507623762981, 94.25663877374191, 94.26207894289351, 94.2621220626441, 94.28874977085543, 94.35390620421127, 94.38575778640687, 94.419293267411, 94.48773828873014, 94.52477390665562, 94.60206627571007, 94.64891667466891, 94.69352801741965, 94.70049324808562, 94.69574309056324, 94.69610699892087, 94.70323791258252, 94.70830281151686, 94.70541428516098, 94.70412823640942, 94.70357726883591, 94.70045731085862, 94.70112869252415, 94.70767975880699, 94.70727044886718, 94.70097502712936, 94.70729747898784, 94.71779941754464, 94.73866474032262, 94.74679521204672, 94.74913279582488, 94.7528042355079, 94.75291305772735, 94.75561422632924, 94.76433445427891, 94.76468887511902, 94.76453296990913, 94.76272157695213, 94.7667127504235, 94.76785453196246, 94.76720399162265, 94.75127733183504, 94.67288305492787, 94.66704660641822, 94.67049157908968, 94.69008091696948, 94.69935364079952, 94.69994119500134, 94.69504575669191, 94.69035886965592, 94.45927687409993, 94.24335061679396, 94.19444881940717, 94.19183793290401, 94.1790007431021, 94.16488409462646, 94.1744063254318, 94.19364190957533, 94.24067360262913, 94.29506219368534, 94.35944474168522, 94.43987602682927, 94.49813018719918, 94.59200154111201, 94.71122654991268, 94.83714260304632, 95.03387176187631, 95.27997851812302, 95.5947931432766, 95.92908835388549, 95.97715104870376, 95.97553173475214, 96.01351135746668, 96.0837024195774, 96.11304935004281, 96.11684165644299, 96.09304664849411, 96.0681556168598, 96.04617627135461, 96.033009276878, 96.02700941358887, 95.98661988771451, 95.95388743868162, 95.86114788993258, 95.75157856951866, 95.66090704241336, 95.55708893347695, 95.4901101069303, 95.41598591473384, 95.38322848353522, 95.3701856426799, 95.3420759635294, 95.33628088506994, 95.3301198567797, 95.35500561320902, 95.39149495898319, 95.39592128852149, 95.40182224086475, 95.39567018096338, 95.37805629222576, 95.38570195007203, 95.35754237850281, 95.33067408910856, 95.29477811662709, 95.24657066895328, 95.19967687631737, 95.14702962815844, 95.08739624123983, 95.04124770725934, 95.02948908537627, 95.02877316881069, 95.00584033860468, 94.99522829800664, 94.9942671699485, 95.0038890134807, 95.01503892417622, 95.05848145288884, 95.09455548453462, 95.09282303946522, 95.06972456369779, 95.03569764475026, 95.0262154228657, 95.0226715311192, 95.00498623968687, 94.99198911110184, 95.00302957411444, 95.01237303017383, 94.91924914089451, 94.7327361055255, 94.69972790332127, 94.72008180712812, 94.7564069881442, 94.8069669483898, 94.83605859538886, 94.91740300976866, 94.99530118125568, 95.08116900282272, 95.13351520143645, 95.21068526338766, 95.28977683971938, 95.35373133821275, 95.46363398459735, 95.60077534069218, 95.72991644399747, 95.83446823869575, 96.04252252502843, 96.24619471761287, 96.27575609299178, 96.26583214574637, 96.22164491957464, 96.19710184253196, 96.16801683710374, 96.14251626904245, 96.11146120401453, 96.09262773169107, 96.06620952160337, 96.04291956233811, 96.04269249400723, 96.03234936851142, 96.03868308568053, 96.07996310539068, 96.11220581324287, 96.15263842142679, 96.15789362126365, 96.17417188093413, 96.17417188093413, 96.15488118901682, 96.1008608021367, 96.0396103261043, 96.03328095820933, 96.06701515056568, 96.09757409950699, 96.11334429012534, 96.14059844952119, 96.17188677093375, 96.22163058319889, 96.28085944673084, 96.32615573392263, 96.39374172908389, 96.43883994251046, 96.49001026197323, 96.54826947278335, 96.58059522194773, 96.63200593466335, 96.72955473555473, 96.82804178991789, 96.8774329453326, 96.87965375348641, 96.88187188789573, 96.88243776748185, 96.88850756508405, 96.89516505506367, 96.89270660199102, 96.89217997106547, 96.86001859024142, 96.7323943369429, 96.70942762829387, 96.68197869766762, 96.69276695576569, 96.70003406772071, 96.68853888923316, 96.6503491104532, 96.61070792682523, 96.55587935331262, 96.52138394017993], "out_sma_10": [98.07, 98.13749999999999, 97.94333333333333, 97.8, 97.8, 97.79416666666667, 97.76928571428572, 97.785625, 97.795, 97.81, 97.798, 97.7765, 97.841, 97.979, 98.053, 98.1845, 98.3495, 98.4795, 98.5925, 98.702, 98.80485, 98.87985, 98.93485000000001, 98.92285, 98.91785, 98.85585, 98.78385, 98.72385, 98.67411999999999, 98.62312, 98.57327, 98.55627000000001, 98.53626999999999, 98.52627, 98.51427, 98.50127, 98.49827, 98.48777, 98.506, 98.5205, 98.54855, 98.56005, 98.57005000000001, 98.58705, 98.61905, 98.65205, 98.67705, 98.69755, 98.71605, 98.72155000000001, 98.704, 98.6905, 98.6765, 98.65950000000001, 98.6295, 98.5875, 98.52950000000001, 98.4835, 98.4265, 98.39349999999999, 98.376, 98.36949999999999, 98.3775, 98.39750000000001, 98.4505, 98.49350000000001, 98.5205, 98.5405, 98.5645, 98.5835, 98.60249999999999, 98.61600000000001, 98.62100000000001, 98.6165, 98.5885, 98.578, 98.593, 98.60900000000001], "out_sma_50": [98.07, 98.13749999999999, 97.94333333333333, 97.8, 97.8, 97.79416666666667, 97.76928571428572, 97.785625, 97.795, 97.81, 97.82272727272726, 97.83666666666666, 97.86461538461539, 97.92785714285715, 97.96866666666666, 98.03812500000001, 98.11058823529413, 98.1711111111111, 98.21473684210525, 98.256, 98.29040476190477, 98.3108409090909, 98.32993478260869, 98.3424375, 98.34834000000001, 98.3526346153846, 98.35994444444444, 98.36851785714285, 98.3731448275862, 98.37837333333333, 98.38165161290323, 98.3875375, 98.39246060606061, 98.39650588235294, 98.39574857142857, 98.39392222222222, 98.39732972972973, 98.3999, 98.40721025641025, 98.413905, 98.42235853658536, 98.4286119047619, 98.4337604651163, 98.43981136363637, 98.4453711111111, 98.45003695652173, 98.45684468085106, 98.46191041666667, 98.4702387755102, 98.475434, 98.48573400000001, 98.492634, 98.51173399999999, 98.534934, 98.546734, 98.55623399999999, 98.567634, 98.574434, 98.58303400000001, 98.59213399999999, 98.601334, 98.61123400000001, 98.61903400000001, 98.618634, 98.62623400000001, 98.61803400000001, 98.601834, 98.58663399999999, 98.577434, 98.568434, 98.560864, 98.558464, 98.55626400000001, 98.55736399999999, 98.560364, 98.562464, 98.563664, 98.56366399999999], "out_sma_200": [98.07, 98.13749999999999, 97.94333333333333, 97.8, 97.8, 97.79416666666667, 97.76928571428572, 97.785625, 97.795, 97.81, 97.82272727272726, 97.83666666666666, 97.86461538461539, 97.92785714285715, 97.96866666666666, 98.03812500000001, 98.11058823529413, 98.1711111111111, 98.21473684210525, 98.256, 98.29040476190477, 98.3108409090909, 98.32993478260869, 98.3424375, 98.34834000000001, 98.3526346153846, 98.35994444444444, 98.36851785714285, 98.3731448275862, 98.37837333333333, 98.38165161290323, 98.3875375, 98.39246060606061, 98.39650588235294, 98.39574857142857, 98.39392222222222, 98.39732972972973, 98.3999, 98.40721025641025, 98.413905, 98.42235853658536, 98.4286119047619, 98.4337604651163, 98.43981136363637, 98.4453711111111, 98.45003695652173, 98.45684468085106, 98.46191041666667, 98.4702387755102, 98.475434, 98.47758235294118, 98.47897499999999, 98.47956037735848, 98.48049444444445, 98.4788490909091, 98.47458392857142, 98.46959122807017, 98.46563275862069, 98.46282542372882, 98.46177833333333, 98.46092950819671, 98.46131774193549, 98.46336031746033, 98.4675265625, 98.47448769230769, 98.47745, 98.47718955223881, 98.47664264705882, 98.47756086956521, 98.47916714285714, 98.4808690140845, 98.48280138888889, 98.48495479452055, 98.4876581081081, 98.48968933333333, 98.4906802631579, 98.49222987012988, 98.49361153846154], "out_ema_10": [98.07, 98.09454545454544, 97.99644628099172, 97.88254695717504, 97.86753841950684, 97.84889507050559, 97.80727778495911, 97.82413636951199, 97.8324752114189, 97.85293426388819, 97.87058257954487, 97.89229483780943, 97.94824123093498, 98.09401555258316, 98.17510363393167, 98.3396302459441, 98.50878838304516, 98.63446322249149, 98.70092445476575, 98.76257455389924, 98.80183372591756, 98.79059123029619, 98.78321100660597, 98.75535445995034, 98.70710819450481, 98.66217943186757, 98.641783171528, 98.63418623125017, 98.61027964375013, 98.59568334488645, 98.57465000945254, 98.57380455318844, 98.56947645260873, 98.56229891577078, 98.52733547653973, 98.49145629898705, 98.49664606280757, 98.49634677866074, 98.53064736435877, 98.55689329811172, 98.59391269845504, 98.61047402600866, 98.61766056673436, 98.63263137278264, 98.6430620322767, 98.64614166277184, 98.66866136044968, 98.67435929491336, 98.70993033220182, 98.71357936271058, 98.69020129676319, 98.66471015189715, 98.63658103337039, 98.61720266366669, 98.57589308845456, 98.51482161782646, 98.455763141858, 98.416533479702, 98.39534557430163, 98.39619183351951, 98.39870240924323, 98.41439288028991, 98.44632144750992, 98.49789936614447, 98.57464493593638, 98.59198222031158, 98.5679854529822, 98.54471537062179, 98.54385803050873, 98.55224747950713, 98.56092975596037, 98.57166980033121, 98.58409347299826, 98.6024401142713, 98.60926918440379, 98.60122024178492, 98.60281656146037, 98.60230445937665], "out_ema_50": [98.07, 98.07529411764705, 98.05489042675893, 98.02803197865073, 98.0190895481154, 98.00912525211088, 97.9938654383026, 97.99018444072212, 97.98547132539969, 97.9838842145997, 97.9825554218703, 97.98284736611069, 97.99136315567497, 98.02111362015832, 98.04146210564231, 98.08218908189164, 98.12876990220961, 98.17077892565237, 98.2032973991562, 98.23610926585596, 98.26522262797926, 98.28384134845066, 98.30212207988397, 98.31498003753559, 98.32184356547538, 98.3272614648685, 98.33599630938346, 98.34634939528999, 98.35248079155313, 98.35944232913928, 98.36417008093774, 98.37224184246959, 98.37921275060803, 98.38512597607438, 98.38453280054205, 98.38239425934432, 98.38779056289945, 98.39199485455046, 98.40348525241123, 98.41413288957158, 98.42771591350994, 98.43780548552917, 98.44612683903783, 98.45608264927165, 98.46525587871199, 98.47289290307623, 98.48454416177913, 98.49299341033681, 98.50777798248046, 98.51649257140281, 98.51917913723014, 98.52038779851523, 98.51998043386757, 98.52037335802963, 98.51526067732259, 98.504466140957, 98.49213413542928, 98.4822465222752, 98.47509959983304, 98.47215451748666, 98.46971708542836, 98.47031641541156, 98.47500988931698, 98.48500950150063, 98.50206795242217, 98.50865352291542, 98.50674554162462, 98.50412806940405, 98.50553481178035, 98.50884717210269, 98.51242179280455, 98.5166405460279, 98.52147817167388, 98.52789079239255, 98.53228723190658, 98.5335700855573, 98.53656733710409, 98.53905489251177], "out_ema_200": [98.07, 98.07134328358208, 98.06620553946684, 98.0592781211637, 98.05669823936108, 98.0537957693177, 98.0494793935036, 98.04799203635432, 98.04622097131598, 98.04521379747204, 98.04426639650218, 98.04372643235787, 98.04528139322994, 98.05229351867045, 98.0571463194797, 98.0673239680421, 98.07929089373323, 98.09044222812395, 98.09949255421226, 98.10885083725492, 98.11750406275488, 98.1236980521802, 98.12992991235753, 98.13490573412511, 98.13843901040248, 98.14163862223927, 98.14570191953044, 98.15022229844058, 98.15372953925213, 98.15747352393619, 98.16068274260348, 98.16475555113479, 98.16858882923296, 98.17218496028538, 98.17415326913826, 98.17570398287819, 98.17912981389433, 98.18227280082077, 98.18727506150913, 98.19212804597173, 98.19778348830037, 98.20263141378993, 98.20708284250846, 98.21198749084171, 98.21674383421643, 98.2211543433287, 98.22661549414136, 98.23132578773199, 98.23768075501823, 98.24257945397328, 98.2459866235855, 98.24901163230605, 98.25160853148708, 98.2543785958504, 98.25572806255836, 98.25557156442346, 98.25491911104612, 98.25477066218, 98.25522070534238, 98.25666129533899, 98.25818705359433, 98.26044389883221, 98.26372306401797, 98.26836263552028, 98.27484658939571, 98.2787784641281, 98.28058166349001, 98.28216791559458, 98.28473340897176, 98.28777088748946, 98.29087764482787, 98.29415249413307, 98.29759376284817, 98.30144855127755, 98.30481722240911, 98.30740610576824, 98.31041699028796, 98.31329841327018], "out_macd": [0.0, 0.010769230769241744, -0.032767915844814866, -0.08126262711402887, -0.08402899489344406, -0.08803080446543277, -0.10172987687121804, -0.08896727118491299, -0.08034736905248963, -0.06669533895956192, -0.05484038274475722, -0.04173646681867638, -0.014242100018279302, 0.05133601756060102, 0.08537772201628968, 0.15415253066942114, 0.2214358989227918, 0.26604325696833087, 0.2820057938191809, 0.2944891968354568, 0.29600765564495646, 0.2747983837077186, 0.2558475480451392, 0.22851173608106023, 0.1933225758689474, 0.16115645233104203, 0.14129801990297608, 0.1281177891413563, 0.10856954237210914, 0.09419448245462547, 0.07786992573916507, 0.07137211149499478, 0.06387243239775842, 0.05567328287830264, 0.03585146165504227, 0.01672209788577561, 0.01670083455786653, 0.014499550360127955, 0.027766355614190275, 0.03704642975210959, 0.05071547439293056, 0.05482409370530661, 0.054626298651427874, 0.057837413083262845, 0.058896406862245954, 0.056661756325979695, 0.06304017250039351, 0.061735055001719275, 0.07357024721784455, 0.07083633516818111, 0.05632017803333156, 0.04151327226632873, 0.026248451254957672, 0.015585147599253446, -0.004114992274566021, -0.031468492263741155, -0.0565292857907167, -0.07153099826010134, -0.07768298383287231, -0.07364043140319154, -0.06883626147791233, -0.058304945878589365, -0.041013402934623855, -0.015830417403762453, 0.019236940689111748, 0.02654912220701533, 0.015223348499304734, 0.00458095202175457, 0.00416789549920793, 0.007785382320591339, 0.011328594134269565, 0.015570955593602775, 0.020312737869772945, 0.027386068851171785, 0.029026016841143587, 0.023997189575823086, 0.023373496538027894, 0.02182076271596145], "out_signal": [0.0, 0.002153846153848349, -0.004830506245884295, -0.020116930419513214, -0.03289934331429939, -0.04392563554452607, -0.05548648380986446, -0.06218264128487418, -0.06581558683839728, -0.06599153726263021, -0.06376130635905562, -0.059356338450979776, -0.05033349076443968, -0.029999589099431546, -0.006924126876287302, 0.025291204632854388, 0.06452014349084187, 0.10482476618633968, 0.1402609717129079, 0.1711066167374177, 0.19608682451892545, 0.2118291363566841, 0.22063281869437512, 0.22220860217171215, 0.21643139691115923, 0.2053764079951358, 0.19256073037670385, 0.17967214212963434, 0.1654516221781293, 0.15120019423342856, 0.13653414053457588, 0.12350173472665966, 0.11157587426087942, 0.10039535598436407, 0.0874865771184997, 0.07333368127195489, 0.06200711192913722, 0.05250559961533537, 0.04755775081510636, 0.045455486602507006, 0.046507484160591715, 0.0481708060695347, 0.04946190458591334, 0.051137006285383244, 0.05268888640075579, 0.05348346038580057, 0.05539480280871916, 0.056662853247319185, 0.06004433204142426, 0.06220273266677563, 0.061026221740086824, 0.057123631845335206, 0.0509485957272597, 0.04387590610165846, 0.034277726426413566, 0.021128482688382622, 0.005596928992562759, -0.009828656457970063, -0.023399521932950515, -0.03344770382699872, -0.040525415357181446, -0.044081321461463034, -0.0434677377560952, -0.037940273685628655, -0.026504830810680575, -0.015894040207141392, -0.009670562465852168, -0.006820259568330821, -0.004622628554823071, -0.0021410263797401892, 0.0005528977230617614, 0.003556509297169964, 0.006907755011690561, 0.011003417779586806, 0.014607937591898164, 0.01648578798868315, 0.017863329698552102, 0.018654816302033972], "out_upper_bb": [null, 98.32841883092037, 98.62936054367802, 98.6015401840623, 98.49415416155202, 98.41569435443822, 98.35173538511368, 98.33273265459302, 98.30985434833552, 98.30459298642643, 98.2994738225074, 98.30137250389221, 98.35305612715675, 98.59433715335679, 98.68448255148088, 98.92525426528964, 99.15695028038739, 99.30874309727696, 99.38390308674384, 99.45233475336347, 99.53639115231691, 99.57744094341173, 99.59508749614758, 99.56210693474571, 99.55352352073672, 99.53339775178601, 99.48706120469315, 99.46690160706831, 99.42940089906803, 99.39239840576275, 99.34467475658548, 99.28936805921701, 99.25953253202411, 99.25643368266888, 99.26549627914626, 99.22578189629934, 99.11559269378796, 99.0041432162372, 98.94535186460234, 98.86116900775403, 98.79734936710237, 98.78698575673937, 98.76829659210634, 98.77921001945151, 98.79450871619927, 98.80234372279989, 98.82878980911134, 98.83895893176674, 98.88256223695396, 98.8947206579083, 98.89250708612818, 98.89254530965113, 98.89349936584198, 98.89349936584198, 98.89067388473758, 98.90915336732148, 98.94879390419753, 98.9700162765102, 98.96919928200664, 98.9593439530779, 98.93506162077645, 98.91969623797868, 98.91371899222483, 98.9182651114521, 98.96206260448571, 98.96318440385606, 98.93478813524733, 98.91485037055045, 98.86200411069716, 98.84123517724092, 98.84291167299749, 98.8503071356625, 98.86280373164016, 98.87980444993958, 98.89255142865436, 98.88509939530505, 98.86688197530287, 98.84694333299387], "out_lower_bb": [null, 97.94658116907961, 97.25730612298864, 96.9984598159377, 97.10584583844798, 97.17263897889512, 97.18683604345775, 97.23851734540698, 97.28014565166448, 97.31540701357358, 97.34598072294713, 97.37196082944111, 97.37617464207403, 97.26137713235751, 97.25285078185244, 97.15099573471038, 97.06422619020087, 97.03347912494525, 97.04557059746666, 97.05966524663653, 97.06645884768311, 97.07890905658827, 97.18076250385243, 97.33974306525428, 97.41732647926327, 97.50695224821398, 97.64628879530686, 97.73644839293169, 97.83721910093199, 97.93272159423728, 98.03344524341455, 98.146751940783, 98.21158746797587, 98.19268631733111, 98.16662372085374, 98.13133810370064, 98.16652730621203, 98.20747678376281, 98.23476813539767, 98.28245099224597, 98.32447063289764, 98.32933424326063, 98.33802340789364, 98.33410998054848, 98.33881128380072, 98.35097627720012, 98.34653019088866, 98.34636106823325, 98.33948776304604, 98.34732934209171, 98.36004291387181, 98.35800469034888, 98.35305063415804, 98.35305063415804, 98.35787611526241, 98.33039663267853, 98.25775609580246, 98.21103372348978, 98.17335071799333, 98.15570604692209, 98.14493837922353, 98.14030376202132, 98.1402810077752, 98.13873488854792, 98.11793739551428, 98.11781559614393, 98.11521186475268, 98.10914962944955, 98.12899588930286, 98.13576482275909, 98.13558832700251, 98.1351928643375, 98.13569626835982, 98.13419555006043, 98.14644857134563, 98.18640060469494, 98.24661802469711, 98.30255666700614], "overall_sma_10": [97.59, 97.69, 97.73333333333333, 97.72, 97.74948, 97.7429, 97.71105714285714, 97.683425, 97.65082222222222, 97.63474, 97.60574, 97.55774, 97.52274, 97.52374, 97.486, 97.4495, 97.4085, 97.3625, 97.3355, 97.28999999999999, 97.272, 97.237, 97.178, 97.0965, 97.033, 96.98049999999999, 96.94699999999999, 96.92699999999999, 96.897, 96.8815, 96.8575, 96.84649999999999, 96.85249999999999, 96.8805, 96.922, 96.9645, 97.002, 97.034, 97.05749999999999, 97.0765, 97.0925, 97.10489, 97.10688999999999, 97.07139, 97.01639, 96.98589000000001, 96.96189000000001, 96.93789, 96.91839, 96.89639, 96.87489, 96.8635, 96.8635, 96.8775, 96.8965, 96.8955, 96.9005, 96.8965, 96.90299999999999, 96.912, 96.9195, 96.93050000000001, 96.9255, 96.92750000000001, 96.9365, 96.94550000000001, 96.9575, 96.97049999999999, 96.985, 96.994, 97.012, 97.01249999999999, 97.0295, 97.0365, 97.05550000000001, 97.085, 97.079, 97.062, 97.02349999999998, 96.9815, 96.9005, 96.85075, 96.77675, 96.68775000000001, 96.60374999999999, 96.52275, 96.47475, 96.46225, 96.46075, 96.45725, 96.47025000000001, 96.438, 96.42349999999999, 96.4265, 96.39949999999999, 96.36, 96.324, 96.2685, 96.225, 96.184, 96.1625, 96.15450000000001, 96.131, 96.101, 96.09, 96.049, 96.001, 95.95, 95.8965, 95.84400000000001, 95.7955, 95.747, 95.709, 95.69000000000001, 95.66499999999999, 95.67500000000001, 95.682, 95.7005, 95.7085, 95.7135, 95.716, 95.724, 95.735, 95.74300000000001, 95.748, 95.744, 95.75399999999999, 95.75750000000001, 95.74749999999999, 95.7445, 95.73400000000001, 95.73400000000001, 95.7235, 95.70349999999999, 95.6755, 95.65450000000001, 95.62950000000001, 95.59349999999999, 95.578, 95.55, 95.526, 95.49600000000001, 95.467, 95.446, 95.413, 95.3765, 95.32849999999999, 95.3185, 95.313, 95.324, 95.332, 95.333, 95.3485, 95.3545, 95.3775, 95.407, 95.3845, 95.2835, 95.1855, 95.0495, 94.9385, 94.84049999999999, 94.7375, 94.66499999999999, 94.578, 94.48100000000001, 94.4485, 94.4635, 94.48349999999999, 94.5115, 94.5065, 94.5135, 94.5195, 94.48800000000001, 94.48800000000001, 94.47999999999999, 94.477, 94.47999999999999, 94.47900000000001, 94.51650000000001, 94.56958, 94.60158, 94.63458, 94.68307999999999, 94.71907999999999, 94.76208, 94.78757999999999, 94.81658, 94.82808, 94.84058, 94.8375, 94.8355, 94.8315, 94.81899999999999, 94.8115, 94.8115, 94.81400000000001, 94.825, 94.847, 94.856, 94.87, 94.8815, 94.893, 94.90200000000002, 94.9065, 94.90549999999999, 94.9005, 94.8915, 94.877, 94.864, 94.846, 94.839, 94.8365, 94.8495, 94.8585, 94.8665, 94.8755, 94.874, 94.86850000000001, 94.8665, 94.874, 94.8795, 94.8775, 94.86949999999999, 94.86449999999999, 94.86449999999999, 94.8835, 94.927, 94.9565, 94.9745, 94.997, 94.999, 95.0015, 95.0025, 95.0255, 95.1335, 95.26950000000001, 95.35, 95.43950000000001, 95.55699999999999, 95.69200000000001, 95.843, 96.0125, 96.1735, 96.3225, 96.38950000000001, 96.3805, 96.385, 96.39417, 96.38267, 96.39667, 96.39367, 96.38217, 96.37967, 96.36767, 96.35667, 96.37867, 96.41067, 96.452, 96.49600000000001, 96.495, 96.48, 96.4575, 96.4335, 96.408, 96.37049999999999, 96.32050000000001, 96.27250000000001, 96.19500000000001, 96.105, 96.02099999999999, 95.95899999999999, 95.90700000000001, 95.8455, 95.8, 95.7625, 95.7217, 95.7027, 95.6972, 95.7132, 95.71220000000001, 95.72720000000001, 95.72619999999999, 95.7182, 95.67920000000001, 95.6412, 95.61, 95.5635, 95.5325, 95.4825, 95.4405, 95.38674999999999, 95.33275, 95.29775000000001, 95.29075, 95.27975, 95.26875, 95.25325000000001, 95.24625, 95.23675, 95.23474999999999, 95.2455, 95.2825, 95.3185, 95.346, 95.382, 95.41799999999999, 95.4565, 95.4965, 95.55300000000001, 95.588, 95.633, 95.72, 95.86275, 95.96124999999999, 96.02125, 96.10375, 96.20025000000001, 96.30224999999999, 96.38525, 96.49925, 96.59525000000001, 96.64574999999999, 96.624, 96.646, 96.716, 96.7625, 96.7995, 96.7945, 96.7655, 96.7495, 96.739, 96.7095, 96.68199999999999, 96.632, 96.55199999999999, 96.49, 96.434, 96.4015, 96.4105, 96.3865, 96.35799999999999, 96.33900000000001, 96.32950000000001, 96.351, 96.384, 96.409, 96.44300000000001, 96.47049999999999, 96.48150000000001, 96.5055, 96.5485, 96.6035, 96.6745, 96.724, 96.767, 96.8115, 96.849, 96.8905, 96.9395, 96.97749999999999, 96.994, 97.00699999999999, 96.9995, 97.0015, 97.0115, 97.03099999999999, 97.03119, 97.02718999999999, 97.01719, 97.01319000000001, 97.01969, 97.00869, 97.01219, 97.01319, 97.01519, 97.00318999999999, 96.9965, 97.00399999999999, 97.043, 97.119, 97.172, 97.22925000000001, 97.25025, 97.28325, 97.33525, 97.41024999999999, 97.50525, 97.61825000000002, 97.72725, 97.76625, 97.83375000000001, 97.834, 97.845, 97.888, 97.9055, 97.88950000000001, 97.88550000000001, 97.85249999999999, 97.80999999999999, 97.798, 97.7765, 97.84100000000001, 97.979, 98.05300000000001, 98.1845, 98.3495, 98.4795, 98.5925, 98.70200000000001, 98.80485, 98.87985, 98.93485000000001, 98.92285000000001, 98.91785, 98.85585, 98.78385, 98.72385, 98.67412, 98.62312, 98.57327000000001, 98.55627, 98.53627, 98.52627, 98.51427, 98.50127, 98.49827, 98.48777, 98.506, 98.5205, 98.54855, 98.56005, 98.57005, 98.58705, 98.61904999999999, 98.65205, 98.67705, 98.69755, 98.71605, 98.72155000000001, 98.704, 98.6905, 98.6765, 98.65950000000001, 98.6295, 98.5875, 98.5295, 98.4835, 98.42649999999999, 98.3935, 98.376, 98.3695, 98.3775, 98.3975, 98.4505, 98.4935, 98.5205, 98.5405, 98.56450000000001, 98.5835, 98.60249999999999, 98.616, 98.621, 98.6165, 98.5885, 98.578, 98.59299999999999, 98.60900000000001], "overall_sma_50": [97.59, 97.69, 97.73333333333333, 97.72, 97.74948, 97.7429, 97.71105714285714, 97.683425, 97.65082222222222, 97.63474, 97.6043090909091, 97.57978333333334, 97.57133846153846, 97.57981428571429, 97.57382666666666, 97.559525, 97.53308235294118, 97.50513333333333, 97.48486315789474, 97.46236999999999, 97.44606666666667, 97.42397272727273, 97.40032173913042, 97.37843333333332, 97.357496, 97.33682307692308, 97.31601481481482, 97.29865714285714, 97.28215172413793, 97.26874666666666, 97.2562064516129, 97.2435125, 97.23431515151515, 97.23198235294117, 97.23306857142857, 97.2334, 97.23114594594594, 97.22901052631579, 97.22454871794872, 97.220685, 97.2162780487805, 97.21050714285714, 97.20468139534884, 97.19548409090909, 97.18491777777777, 97.17959347826087, 97.17385744680851, 97.16836041666666, 97.16206734693878, 97.15582599999999, 97.140526, 97.121926, 97.10472600000001, 97.08992599999999, 97.07077799999999, 97.055178, 97.04397800000001, 97.031578, 97.022278, 97.011278, 97.00327800000001, 96.99647799999998, 96.985278, 96.97067799999999, 96.960878, 96.95437799999999, 96.953778, 96.95317800000001, 96.95217799999999, 96.952078, 96.951278, 96.95157799999998, 96.95557799999999, 96.958678, 96.965378, 96.975278, 96.980178, 96.980178, 96.977478, 96.972078, 96.959878, 96.952428, 96.940428, 96.920128, 96.901728, 96.88692800000001, 96.87472800000002, 96.86582800000001, 96.858128, 96.848228, 96.835428, 96.81904999999999, 96.80375, 96.79115, 96.77835, 96.76174999999999, 96.74715, 96.73195, 96.71945, 96.70575000000001, 96.69295, 96.67724999999999, 96.65724999999999, 96.63585, 96.61705, 96.59244999999999, 96.56725, 96.54265, 96.51814999999999, 96.49215, 96.46814999999998, 96.44055, 96.41395, 96.38835, 96.36275000000002, 96.33834999999999, 96.31215, 96.28865, 96.26285, 96.23604999999999, 96.20894999999999, 96.18285, 96.15505000000002, 96.12965, 96.10125, 96.07015, 96.04715, 96.02775, 96.00765, 95.98864999999999, 95.97564999999999, 95.95949999999999, 95.9444, 95.9328, 95.9156, 95.8965, 95.87809999999999, 95.854, 95.83109999999999, 95.8072, 95.7868, 95.77109999999999, 95.75309999999999, 95.7367, 95.7183, 95.6998, 95.679, 95.66400000000002, 95.64869999999999, 95.63519999999998, 95.6207, 95.6068, 95.5966, 95.5874, 95.5758, 95.57140000000001, 95.5557, 95.5307, 95.50650000000002, 95.47630000000001, 95.44930000000001, 95.42550000000001, 95.4023, 95.3824, 95.3584, 95.3326, 95.309, 95.2833, 95.26150000000001, 95.2359, 95.20740000000002, 95.1834, 95.1592, 95.1314, 95.1064, 95.07979999999999, 95.0536, 95.02780000000001, 95.0078, 94.9903, 94.97451600000001, 94.956916, 94.941416, 94.92731599999999, 94.915116, 94.901316, 94.885216, 94.87241599999999, 94.857816, 94.848416, 94.836816, 94.82481600000001, 94.814316, 94.801916, 94.794816, 94.78831600000001, 94.78231600000001, 94.77371599999998, 94.764616, 94.754816, 94.744416, 94.734516, 94.72321600000001, 94.71141599999999, 94.70061600000001, 94.68801599999999, 94.68551599999999, 94.695316, 94.70291599999999, 94.717716, 94.725916, 94.734216, 94.74301600000001, 94.74831599999999, 94.756716, 94.76511599999999, 94.770916, 94.77741600000002, 94.779916, 94.78871600000001, 94.79941600000001, 94.80741600000002, 94.814616, 94.824616, 94.83201600000001, 94.842016, 94.85221599999998, 94.866816, 94.87541599999999, 94.88031600000001, 94.8849, 94.88690000000001, 94.88799999999999, 94.88850000000001, 94.8933, 94.9163, 94.9486, 94.9735, 94.99770000000001, 95.0236, 95.0558, 95.08840000000001, 95.1242, 95.15939999999999, 95.19550000000001, 95.23189999999998, 95.26189999999998, 95.28550000000001, 95.307134, 95.32893399999999, 95.361134, 95.390834, 95.422034, 95.45493400000001, 95.487734, 95.52213400000001, 95.55753400000002, 95.589334, 95.622134, 95.65533399999998, 95.690934, 95.719034, 95.746234, 95.77173400000001, 95.797634, 95.822934, 95.846534, 95.869034, 95.887434, 95.90303399999999, 95.92033399999998, 95.934934, 95.95213399999999, 95.966934, 95.984734, 96.002534, 96.014174, 96.024174, 96.03557400000001, 96.050774, 96.06337400000001, 96.080574, 96.097074, 96.110074, 96.11547399999999, 96.104074, 96.082274, 96.06687400000001, 96.054174, 96.035874, 96.013074, 95.989324, 95.961124, 95.93492400000001, 95.90912399999999, 95.882124, 95.859924, 95.84052399999999, 95.82458999999999, 95.80669000000002, 95.78069, 95.75969, 95.74118999999999, 95.72268999999999, 95.70478999999999, 95.68719000000002, 95.66778999999998, 95.64969, 95.63349, 95.61809000000001, 95.59929, 95.59029000000001, 95.59369000000001, 95.60853999999999, 95.61543999999999, 95.61734, 95.62443999999999, 95.63524, 95.65494000000001, 95.67414000000001, 95.69494, 95.71754000000001, 95.74144, 95.76423999999999, 95.78464, 95.80804, 95.8326, 95.85459999999999, 95.87439999999998, 95.88459999999999, 95.9024, 95.9199, 95.93809999999999, 95.957, 95.9752, 95.9902, 96.00859999999999, 96.02869999999999, 96.0482, 96.0702, 96.0916, 96.11415, 96.13935, 96.16335, 96.18725, 96.21105, 96.23665, 96.26665000000001, 96.29305000000001, 96.31915, 96.34575, 96.37475, 96.40355000000001, 96.43455, 96.46285, 96.48804999999999, 96.51535, 96.54514999999999, 96.57185, 96.59645, 96.62365000000001, 96.64695, 96.66095, 96.6619, 96.6709, 96.68610000000001, 96.7008, 96.71133800000001, 96.71683800000001, 96.722838, 96.726438, 96.73183799999998, 96.73353800000001, 96.739538, 96.74433800000001, 96.74593800000001, 96.748938, 96.750738, 96.75873800000001, 96.778338, 96.80033800000001, 96.818438, 96.837488, 96.853188, 96.874588, 96.902588, 96.93298800000001, 96.964988, 97.002088, 97.041688, 97.076288, 97.113588, 97.13648800000001, 97.156288, 97.181988, 97.20688800000002, 97.229088, 97.253488, 97.278488, 97.307388, 97.334788, 97.35918799999999, 97.38398799999999, 97.41718800000001, 97.447788, 97.490388, 97.536688, 97.579588, 97.61888800000001, 97.659888, 97.70025799999999, 97.736358, 97.769558, 97.801858, 97.831058, 97.859258, 97.887258, 97.91812, 97.948274, 97.981074, 98.01227399999999, 98.04367400000001, 98.07507399999999, 98.10467400000002, 98.13127399999999, 98.156474, 98.186274, 98.21637400000002, 98.248674, 98.276574, 98.298184, 98.32128399999999, 98.34323400000001, 98.372034, 98.398434, 98.419834, 98.43963400000001, 98.45483399999999, 98.468234, 98.475434, 98.48573400000001, 98.492634, 98.51173399999999, 98.53493399999999, 98.546734, 98.55623399999999, 98.567634, 98.574434, 98.58303400000001, 98.59213399999999, 98.601334, 98.61123400000001, 98.61903400000001, 98.618634, 98.62623400000001, 98.61803400000001, 98.601834, 98.58663399999999, 98.577434, 98.568434, 98.560864, 98.558464, 98.55626400000001, 98.55736399999999, 98.560364, 98.562464, 98.563664, 98.56366399999999], "overall_sma_200": [97.59, 97.69, 97.73333333333333, 97.72, 97.74948, 97.7429, 97.71105714285714, 97.683425, 97.65082222222222, 97.63474, 97.6043090909091, 97.57978333333334, 97.57133846153846, 97.57981428571429, 97.57382666666666, 97.559525, 97.53308235294118, 97.50513333333333, 97.48486315789474, 97.46236999999999, 97.44606666666667, 97.42397272727273, 97.40032173913042, 97.37843333333332, 97.357496, 97.33682307692308, 97.31601481481482, 97.29865714285714, 97.28215172413793, 97.26874666666666, 97.2562064516129, 97.2435125, 97.23431515151515, 97.23198235294117, 97.23306857142857, 97.2334, 97.23114594594594, 97.22901052631579, 97.22454871794872, 97.220685, 97.2162780487805, 97.21050714285714, 97.20468139534884, 97.19548409090909, 97.18491777777777, 97.17959347826087, 97.17385744680851, 97.16836041666666, 97.16206734693878, 97.15582599999999, 97.14933921568627, 97.143775, 97.14030754716981, 97.13659814814815, 97.13247818181817, 97.1288625, 97.1259, 97.12148793103448, 97.11815762711865, 97.11518833333334, 97.11166065573771, 97.10937580645161, 97.10621111111111, 97.10392656249999, 97.10232769230768, 97.1010803030303, 97.1007656716418, 97.0992838235294, 97.09885942028986, 97.09787571428572, 97.09762394366197, 97.09592083333332, 97.09570273972602, 97.09481486486487, 97.096084, 97.09896447368422, 97.09793896103896, 97.09450384615384, 97.08932025316456, 97.08332874999999, 97.07328765432099, 97.06602195121951, 97.05727469879517, 97.04635476190477, 97.03816235294119, 97.03196279069766, 97.02630804597702, 97.02265681818182, 97.01869438202247, 97.01376444444443, 97.00701978021979, 96.99775869565217, 96.98912688172042, 96.98041276595744, 96.9709347368421, 96.96196666666667, 96.95390515463917, 96.94570204081633, 96.93852323232323, 96.93078799999999, 96.92340396039604, 96.9150862745098, 96.90581359223302, 96.89585384615384, 96.8870361904762, 96.87583773584905, 96.86484859813085, 96.8535074074074, 96.8429247706422, 96.83198909090909, 96.82179099099099, 96.81079285714286, 96.79990088495576, 96.79007719298245, 96.78077217391305, 96.77231724137931, 96.76375042735043, 96.75579491525424, 96.7475949579832, 96.73878166666667, 96.73040330578513, 96.72171147540983, 96.71332357723577, 96.70563548387096, 96.6981504, 96.69070476190477, 96.68424251968504, 96.677803125, 96.67006821705426, 96.66229846153846, 96.65434198473282, 96.64688484848486, 96.6389007518797, 96.63084925373134, 96.62239851851852, 96.61451323529411, 96.60725401459854, 96.5992304347826, 96.59150215827339, 96.58284857142857, 96.57431773049646, 96.56583661971831, 96.55694965034965, 96.54856805555556, 96.53899172413793, 96.52971780821917, 96.52026394557824, 96.51269459459459, 96.5056966442953, 96.49892533333333, 96.49204503311259, 96.48472894736842, 96.47796601307189, 96.47103116883117, 96.46405677419355, 96.45774871794872, 96.44792229299364, 96.43489746835442, 96.42266540880503, 96.40833625, 96.39555155279504, 96.38323333333334, 96.37118895705521, 96.36090731707317, 96.3497503030303, 96.33866746987952, 96.32819640718563, 96.31755238095238, 96.30792189349113, 96.29675764705883, 96.2850807017544, 96.27452790697674, 96.26415491329479, 96.25326896551725, 96.24336457142859, 96.23306136363637, 96.22360903954802, 96.21431910112359, 96.20574748603352, 96.19785444444445, 96.19030165745856, 96.18260769230768, 96.17510710382514, 96.16793260869565, 96.16097081081082, 96.15397634408602, 96.14681604278076, 96.13997127659576, 96.13285502645502, 96.12641894736842, 96.11947434554973, 96.11244583333333, 96.1054901554404, 96.0984, 96.09176717948718, 96.08548265306122, 96.07916040609138, 96.07355858585859, 96.0682391959799, 96.062898, 96.04964799999999, 96.035123, 96.020448, 96.006148, 95.99106099999999, 95.97676100000001, 95.96311100000001, 95.95006099999999, 95.937461, 95.924361, 95.91166099999998, 95.89918600000001, 95.88613600000001, 95.872436, 95.859686, 95.84761100000001, 95.836461, 95.82563599999999, 95.814111, 95.80318600000001, 95.79176100000001, 95.781311, 95.771111, 95.76108599999999, 95.75126100000001, 95.741811, 95.733286, 95.725636, 95.717086, 95.707836, 95.69873600000001, 95.68893600000001, 95.67856099999999, 95.667186, 95.656436, 95.65026100000001, 95.64666100000001, 95.64143600000001, 95.636186, 95.63186100000001, 95.62871100000001, 95.6258415, 95.6238415, 95.62229150000002, 95.62174150000001, 95.62044150000001, 95.61759150000002, 95.61379149999999, 95.60997500000002, 95.60617500000001, 95.6048, 95.60235, 95.599775, 95.5974, 95.59530000000001, 95.5935, 95.5915, 95.5895, 95.587425, 95.585375, 95.583575, 95.579825, 95.57637500000001, 95.57269999999998, 95.56887499999999, 95.56475, 95.55965, 95.5546, 95.54792499999999, 95.540925, 95.534025, 95.52715, 95.52024999999999, 95.51315000000001, 95.50609999999999, 95.49862499999999, 95.491785, 95.486635, 95.48161, 95.47751, 95.47461, 95.4709725, 95.4677225, 95.46467249999999, 95.4598725, 95.45454749999999, 95.4485475, 95.44169749999999, 95.43519750000002, 95.4287725, 95.42312249999999, 95.41841000000001, 95.41318500000001, 95.40823499999999, 95.404435, 95.400535, 95.39578499999999, 95.39093499999998, 95.38626000000001, 95.38141, 95.376735, 95.37295999999998, 95.37075999999999, 95.36911, 95.367235, 95.36718499999999, 95.366635, 95.36625999999998, 95.36626, 95.36686, 95.36636, 95.36726, 95.37131, 95.37774749999998, 95.38204750000001, 95.3844975, 95.38772250000002, 95.3912475, 95.3959475, 95.40044749999998, 95.4055225, 95.4108225, 95.4168475, 95.4217975, 95.42694749999998, 95.4330975, 95.43814750000001, 95.4433475, 95.44829750000001, 95.4514975, 95.4562975, 95.46107249999999, 95.4661475, 95.4707225, 95.4747725, 95.47797250000002, 95.4811725, 95.4853725, 95.4894725, 95.4945225, 95.4993225, 95.50417250000001, 95.50974749999999, 95.5148975, 95.52167250000001, 95.5283475, 95.5351975, 95.54159750000001, 95.5473475, 95.55239749999998, 95.5579975, 95.5649475, 95.57249750000001, 95.5808975, 95.58899749999999, 95.5963475, 95.60654750000002, 95.6198725, 95.63259750000002, 95.6468975, 95.6599475, 95.6726225, 95.6859725, 95.6976225, 95.71017249999998, 95.72287250000001, 95.7356725, 95.748257, 95.75978200000002, 95.77218200000002, 95.785282, 95.797932, 95.810432, 95.823832, 95.83643199999999, 95.84963199999999, 95.86198200000001, 95.874082, 95.886032, 95.89850700000001, 95.91275300000001, 95.926453, 95.9401655, 95.9521905, 95.96464049999999, 95.9782905, 95.9931155, 96.00851549999999, 96.0255405, 96.0428405, 96.0591905, 96.07636550000001, 96.09029050000001, 96.1034905, 96.1184655, 96.13299049999999, 96.14689049999998, 96.16154049999999, 96.17581549999998, 96.19054049999998, 96.2055905, 96.2211155, 96.23769050000001, 96.25734050000001, 96.2757905, 96.2969405, 96.3193405, 96.34094050000002, 96.3615905, 96.38244049999999, 96.40353300000001, 96.423158, 96.442608, 96.461008, 96.478758, 96.49640799999999, 96.514758, 96.533433, 96.5518715, 96.5702715, 96.5884965, 96.60699650000001, 96.6255465, 96.6438465, 96.6612465, 96.6782465, 96.69549649999999, 96.71147149999999, 96.72934649999999, 96.74757149999999, 96.76607399999999, 96.785049, 96.803974, 96.82307399999999, 96.84092400000002, 96.854174, 96.86587399999999, 96.87884899999999, 96.89317400000002, 96.905799, 96.916674, 96.92742399999999, 96.93717400000001, 96.947374, 96.956274, 96.964074, 96.97332399999999, 96.98377400000001, 96.9947905, 97.0063405, 97.01564049999999, 97.02621549999999, 97.0369405, 97.0482655, 97.0604155, 97.0709155, 97.0804155, 97.0902655, 97.1004155, 97.11071550000001, 97.1210155, 97.1330155, 97.14511549999999, 97.15741550000001, 97.16944050000001, 97.18129050000002, 97.19404049999999, 97.2070905], "overall_ema_10": [97.59, 97.62636363636364, 97.66157024793387, 97.66492111194589, 97.70173545522846, 97.70323809973237, 97.66992208159921, 97.6372089758539, 97.59226188933499, 97.57366881854679, 97.52391085153828, 97.4850179694404, 97.48228742954214, 97.52005335144356, 97.51458910572654, 97.48375472286718, 97.4157993187095, 97.34565398803504, 97.30462599021048, 97.25560308289948, 97.23094797691775, 97.18168470838724, 97.1268329432259, 97.08104513536664, 97.03994601984542, 96.99995583441896, 96.9590547736155, 96.93559026932178, 96.91457385671782, 96.90828770095094, 96.9031444825962, 96.89348184939689, 96.90193969496109, 96.94795065951362, 97.0065050850566, 97.04986779686449, 97.06807365198003, 97.08296935162002, 97.07788401496182, 97.07645055769603, 97.06982318356947, 97.05238260473865, 97.03558576751344, 96.99275199160189, 96.94316072040155, 96.9425860439649, 96.93666130869855, 96.93181379802608, 96.91875674383951, 96.90625551768686, 96.89148178719833, 96.88575782588954, 96.89925640300052, 96.90666432972769, 96.90727081523174, 96.91140339428051, 96.92023914077495, 96.91110475154314, 96.91363116035348, 96.91842549483465, 96.91507540486471, 96.92506169488931, 96.92232320490943, 96.92917353128952, 96.94205107105506, 96.9562236035905, 96.97872840293768, 96.98259596603991, 96.9984876085781, 97.00421713429117, 97.01799583714731, 97.01017841221142, 97.02287324635479, 97.02416901974482, 97.05432010706393, 97.10171645123413, 97.0868589146461, 97.04015729380136, 96.97558324038292, 96.90911356031329, 96.79291109480177, 96.73556362301963, 96.66364296428878, 96.56843515259992, 96.52871967030902, 96.5244070029801, 96.52724209334735, 96.55956171273873, 96.57964140133168, 96.57879751018046, 96.54628887196583, 96.47514544069931, 96.42420990602669, 96.37798992311274, 96.32380993709224, 96.28493540307545, 96.2658562388799, 96.24479146817447, 96.24301120123366, 96.22882734646389, 96.22085873801589, 96.19433896746754, 96.15173188247343, 96.1005079038419, 96.07677919405246, 96.00827388604293, 95.95222408858058, 95.89545607247501, 95.85991860475228, 95.81993340388823, 95.79812733045401, 95.76028599764419, 95.72750672534524, 95.71886913891882, 95.71907475002449, 95.73378843183822, 95.74037235332219, 95.7557591981727, 95.76016661668675, 95.74740905001642, 95.74333467728616, 95.73000109959776, 95.72272817239815, 95.72950486832576, 95.73686761953925, 95.74107350689576, 95.76451468746016, 95.78187565337649, 95.76335280730802, 95.74456138779746, 95.72191386274338, 95.71247497860821, 95.68929770977034, 95.66578903526664, 95.63382739249089, 95.61858604840162, 95.61884313051041, 95.59723528859942, 95.58410159976316, 95.54699221798803, 95.51662999653566, 95.48996999716553, 95.45452090677179, 95.43551710554055, 95.38542308635135, 95.34898252519656, 95.31098570243354, 95.3271701201729, 95.35313918923237, 95.37802297300829, 95.39292788700678, 95.39057736209645, 95.40138147807892, 95.40294848206456, 95.40059421259826, 95.41503162848949, 95.32411678694595, 95.1542773711376, 95.0334996672944, 94.86922700051359, 94.7748220913293, 94.70667262017852, 94.65455032560061, 94.66008663003686, 94.63461633366651, 94.61195881845443, 94.60796630600817, 94.59560879582486, 94.6127708329476, 94.5759034087753, 94.52573915263433, 94.51560476124627, 94.50913116829238, 94.48383459223922, 94.49041012092299, 94.47942646257336, 94.49407619665092, 94.50788052453257, 94.53917497461755, 94.58387043377799, 94.62876671854562, 94.65808186062823, 94.685703340514, 94.71648455132963, 94.74621463290606, 94.7669028814686, 94.77564781211066, 94.79098457354509, 94.79171465108234, 94.81322107815828, 94.81081724576586, 94.80339592835388, 94.79732394138044, 94.7850832247658, 94.78870445662656, 94.80166728269445, 94.8086368676591, 94.83797561899381, 94.87016187008584, 94.8937688027975, 94.90217447501612, 94.89905184319501, 94.8964969626141, 94.88258842395697, 94.8766632559648, 94.87181539124393, 94.8569398655632, 94.86113261727898, 94.8627448686828, 94.86406398346774, 94.84514325920088, 94.83966266661889, 94.84336036359727, 94.86274938839776, 94.87679495414362, 94.88646859884479, 94.88529248996392, 94.88160294633411, 94.8694933197279, 94.86594907977737, 94.8603219743633, 94.86208161538815, 94.85806677622666, 94.86023645327636, 94.8656480072261, 94.87734836954863, 94.9123759387216, 94.98285304077221, 95.00597066972271, 95.01033963886404, 95.0193687954342, 94.99584719626434, 94.97205679694355, 94.95531919749926, 94.9852611615903, 95.17157731402843, 95.40038143875053, 95.52849390443225, 95.61513137635366, 95.72238021701662, 95.84740199574087, 95.94787436015162, 96.05916993103314, 96.1375026708453, 96.22341127614614, 96.30642740775592, 96.31253151543666, 96.28298033081181, 96.24911117975512, 96.22018187434509, 96.28014880628234, 96.29648538695827, 96.32348804387493, 96.34921749044312, 96.37481431036255, 96.41030261756936, 96.43752032346583, 96.4434257191993, 96.45553013389032, 96.46907010954662, 96.48196645326541, 96.43433618903533, 96.39536597284709, 96.36439034142035, 96.34086482479846, 96.31434394756236, 96.26809959346011, 96.21753603101281, 96.1298022071923, 96.03892907861187, 95.97730560977335, 95.90870458981456, 95.87075830075737, 95.82334770061965, 95.81546630050698, 95.81629060950571, 95.78641958959557, 95.78888875512365, 95.76909079964662, 95.77289247243814, 95.75782111381301, 95.75639909311973, 95.74432653073433, 95.70535807060081, 95.64802023958248, 95.61019837784019, 95.56107140005105, 95.51996750913267, 95.49270068929036, 95.45584601851029, 95.4220558333266, 95.38395477272175, 95.34141754131778, 95.31206889744182, 95.31351091608876, 95.31650893134534, 95.30078003473709, 95.27882002842125, 95.28267093234466, 95.26673076282745, 95.26368880594973, 95.27392720486795, 95.31866771307378, 95.35890994706037, 95.40183541123122, 95.45422897282555, 95.47891461412999, 95.49456650247, 95.53191804747544, 95.57338749338899, 95.57822613095462, 95.61309410714469, 95.75434972402748, 95.97492250147701, 96.08493659211756, 96.12222084809619, 96.1754534211696, 96.2399164355024, 96.32720435632012, 96.37498538244373, 96.44135167654487, 96.49383318990034, 96.56677260991844, 96.60008668084237, 96.63643455705284, 96.70071918304322, 96.73331569521717, 96.76362193245042, 96.74659976291397, 96.6653998060205, 96.64987256856223, 96.64535028336908, 96.63710477730197, 96.60763118142887, 96.55169823935088, 96.48593492310526, 96.44485584617702, 96.4257911468721, 96.4111018474408, 96.40726514790612, 96.39503512101409, 96.38502873537516, 96.38956896530695, 96.38782915343296, 96.41095112553604, 96.4307781936204, 96.44518215841669, 96.48787631143183, 96.5118988002624, 96.50973538203287, 96.5225107671178, 96.56750880946001, 96.63887084410364, 96.72089432699389, 96.77345899481317, 96.80555735939258, 96.83272874859392, 96.87314170339502, 96.90257048459591, 96.91846676012392, 96.9260182582832, 96.9276513022317, 96.95716924728048, 96.96768392959311, 96.97901412421254, 96.99192064708298, 97.02066234761335, 97.02725101168366, 97.02138719137754, 96.99749861112707, 96.98340795455852, 96.98642469009333, 96.9852565646218, 96.99702809832692, 97.00484117135838, 97.0166882311114, 97.0191085527275, 97.01381608859523, 97.02403134521427, 97.07057110062985, 97.18137635506078, 97.24476247232245, 97.300714750082, 97.2933120682489, 97.30725532856727, 97.35866345064595, 97.43527009598304, 97.52703916944067, 97.64939568408782, 97.7804146506173, 97.83306653232324, 97.90069079917356, 97.83783792659653, 97.75277648539716, 97.76136257896131, 97.76202392824108, 97.7362013958336, 97.76598296022749, 97.78489514927703, 97.81400512213575, 97.83873146356561, 97.8662348338264, 97.92691940949432, 98.07657042594988, 98.16083034850445, 98.32795210332182, 98.49923353908149, 98.62664562288484, 98.69452823690577, 98.75734128474107, 98.79755196024269, 98.78708796747128, 98.78034470065832, 98.75300930053862, 98.7051894277134, 98.66060953176552, 98.64049870780815, 98.63313530638847, 98.60941979613601, 98.59497983320219, 98.5740744089836, 98.57333360735022, 98.56909113328655, 98.56198365450717, 98.52707753550587, 98.49124525632297, 98.49647339153697, 98.4962055021666, 98.53053177449993, 98.55679872459085, 98.59383532011978, 98.61041071646164, 98.61760876801407, 98.6325889920115, 98.64302735710032, 98.64611329217298, 98.66863814814153, 98.67434030302488, 98.70991479338397, 98.71356664913233, 98.69019089474463, 98.66470164115469, 98.63657407003566, 98.61719696639281, 98.57588842704865, 98.51481780394889, 98.45576002141271, 98.41653092661039, 98.3953434854085, 98.39619012442513, 98.39870101089328, 98.41439173618541, 98.44632051142442, 98.49789860025633, 98.57464430930062, 98.59198170760959, 98.56798503349876, 98.54471502740807, 98.54385774969751, 98.5522472497525, 98.5609295679793, 98.57166964652852, 98.5840933471597, 98.60244001131247, 98.60926910016474, 98.60122017286206, 98.60281650506894, 98.60230441323822], "overall_ema_50": [97.59, 97.5978431372549, 97.60655517108805, 97.60943536045714, 97.61955162083137, 97.62309861609289, 97.61905553310886, 97.61399453181049, 97.6052104325238, 97.6006923763464, 97.58890051845046, 97.57796324321711, 97.57372939054194, 97.57828902228539, 97.57482670768597, 97.56581389561985, 97.54793884088967, 97.52762751379596, 97.51164212109809, 97.4929502732119, 97.47832477230163, 97.45799831064274, 97.43533171022537, 97.41335791766751, 97.39146152873937, 97.36905127271038, 97.3457551443688, 97.32552945243276, 97.30570476802363, 97.28901046339526, 97.27297083737976, 97.25638374571781, 97.24397654000339, 97.24048726392483, 97.24164462612386, 97.24177620941312, 97.23817714237731, 97.23471921522527, 97.2276714028635, 97.22148821059436, 97.21437102586518, 97.20494078955674, 97.19533526839766, 97.17983192453893, 97.16179930004722, 97.15310128828067, 97.14356790442652, 97.13440837876273, 97.12364726587008, 97.11291600054184, 97.10162517699119, 97.09214967985429, 97.08696733946785, 97.08120391439067, 97.07449003539496, 97.06882375949712, 97.06455616108546, 97.05692650770956, 97.05175291917193, 97.04737045175342, 97.04159121835133, 97.03878371959244, 97.03373337764764, 97.03084187264184, 97.0296323874402, 97.02925464675627, 97.03124466060898, 97.03001937980078, 97.03158724725958, 97.03152500226902, 97.0334259825722, 97.03113476756937, 97.03305105119411, 97.03293140212769, 97.03909095498543, 97.04991091753502, 97.04873794037678, 97.04015998193064, 97.026232139502, 97.00990931050191, 96.98089325910969, 96.96115234698775, 96.9367934314196, 96.90554663018746, 96.88376048782717, 96.86890713536336, 96.8560088163295, 96.85008690196365, 96.8430246705141, 96.83251389912138, 96.81555256974407, 96.78964854740117, 96.76632899652269, 96.74294354567866, 96.7169457595736, 96.69314396508052, 96.67302067233227, 96.652510057731, 96.63613711429059, 96.61766114902429, 96.60069404514098, 96.58007859239035, 96.55576178484563, 96.52886916583208, 96.50695272795632, 96.47530752293842, 96.4449033063526, 96.41333847080936, 96.38536441313056, 96.35613443614506, 96.3304036739433, 96.30136823574945, 96.27307928532791, 96.24982127413858, 96.2290439692704, 96.21221871557353, 96.19487680515887, 96.18037183240753, 96.16467097623469, 96.14605642814705, 96.12954441135696, 96.11152306189199, 96.09499274573936, 96.0818557753182, 96.06962613707043, 96.05748393561669, 96.05013162441604, 96.04267548228209, 96.02845291434946, 96.01400378045341, 95.99855265180818, 95.98566823409021, 95.96995575432197, 95.95387905807405, 95.93568772246331, 95.92056271373927, 95.90877594065147, 95.89274551160632, 95.87832411899431, 95.8587819966808, 95.84000623210508, 95.82157461515979, 95.80092463025156, 95.78324131141817, 95.75880047567628, 95.736298496238, 95.71291424148357, 95.70064309475872, 95.69159826751329, 95.683692453101, 95.67492020003823, 95.6633547019975, 95.6549878509388, 95.6453804842353, 95.63536556328489, 95.62927279609725, 95.60126209821108, 95.55376162377144, 95.51204548166275, 95.45784761963677, 95.41440261494513, 95.37462212024141, 95.33718595866333, 95.31161003871576, 95.28056650778572, 95.25034821336276, 95.22445220499559, 95.19761094205458, 95.17770463060147, 95.14759856665631, 95.1143594071796, 95.08909041081962, 95.0652045123561, 95.03794159030292, 95.01763015538909, 94.99458583556991, 94.97754325378286, 94.96156116539922, 94.95051955106985, 94.94402858828279, 94.9395882514874, 94.93372204554672, 94.92887020062332, 94.92597333001065, 94.92417045432396, 94.92165396591909, 94.91747145745168, 94.91521767480653, 94.91050325618667, 94.91048352064993, 94.90615083356563, 94.90081158519051, 94.89568171910462, 94.88918439678679, 94.88588304789319, 94.88486802640718, 94.88310849595983, 94.88651600592219, 94.89155459392524, 94.89580735494778, 94.89754039985179, 94.89704861946545, 94.89657612458446, 94.89357313930664, 94.8918643887456, 94.89022264801048, 94.8862923480885, 94.88604558933993, 94.88541635054229, 94.88481178777592, 94.87991720786314, 94.87737143500577, 94.87669020226045, 94.87956509628945, 94.8819350925134, 94.8838199908462, 94.88367018728361, 94.88293802307642, 94.88027378687735, 94.87908657954883, 94.87735769407632, 94.87706915705373, 94.87561546462025, 94.87539525032142, 94.87596798560293, 94.8780868881283, 94.88561289251543, 94.90186336731874, 94.91002558820821, 94.914730467102, 94.92042731152938, 94.91923408362626, 94.91710725681739, 94.91565207027553, 94.92366571457845, 94.96626705910478, 95.0236683509046, 95.06607351361423, 95.10289416013916, 95.14611399699645, 95.19567815397698, 95.24290646166416, 95.29455718865772, 95.34143729890644, 95.39118485581207, 95.4417266261724, 95.47695303298917, 95.50334703169548, 95.52661577555057, 95.54870927454859, 95.58797557750746, 95.61864320191894, 95.6510493508633, 95.68296898416278, 95.71461725929366, 95.74816168049783, 95.77999847734105, 95.80705736058258, 95.83462373859895, 95.8618933959088, 95.8884858117555, 95.90148636815724, 95.91397709881775, 95.9261740753347, 95.93828489590982, 95.94835215489374, 95.95273050176066, 95.95419205071123, 95.94559628401667, 95.93321995915328, 95.92407407840217, 95.91136529101385, 95.90307645607213, 95.89158326171636, 95.88720744753141, 95.8845718613537, 95.87545139620258, 95.87249251792012, 95.86494379172717, 95.86200481950257, 95.85525953246325, 95.85113170766077, 95.84481281716427, 95.83246721649117, 95.81511556094249, 95.8004051467879, 95.78235004299229, 95.76480690405141, 95.74932428036311, 95.73131156348613, 95.71322091393766, 95.6935847996656, 95.67226774869833, 95.65296313110233, 95.63990575341204, 95.62775258661156, 95.61215444596013, 95.59520721278523, 95.58363045934267, 95.56839004917238, 95.55590416489112, 95.5466530211699, 95.54560780465344, 95.54538789074547, 95.54733346365742, 95.5529282297885, 95.55438202469877, 95.55479841588706, 95.5604925956562, 95.56831641543438, 95.56955890894676, 95.57741934389003, 95.60928525197278, 95.66254857542482, 95.69852706266306, 95.72172207981353, 95.74890944923261, 95.7795404512235, 95.81642121784219, 95.84675764067191, 95.88178675280243, 95.91505001739841, 95.95347942848083, 95.98471552932473, 96.01668746935121, 96.05485658820018, 96.0872151533688, 96.11908906892296, 96.14069341916128, 96.14694073605692, 96.16392345228998, 96.1820048855335, 96.19839685080669, 96.209244033128, 96.2128030906524, 96.21190885180329, 96.21379477918356, 96.21874400352931, 96.22369521907719, 96.23021697519181, 96.23452219185096, 96.23865857648426, 96.24537784799467, 96.25065714807332, 96.26102353442339, 96.27117947424992, 96.28054498506364, 96.29620988761017, 96.30890753907644, 96.31640136107345, 96.32673856259997, 96.34412136406664, 96.36827346743657, 96.39657646871358, 96.42063229346991, 96.44139181137305, 96.46153330896627, 96.48480651253622, 96.5063827277309, 96.52534811095713, 96.54239328307645, 96.5577896249166, 96.57866062001791, 96.5957719682525, 96.61280051851712, 96.62994559622234, 96.65033988656657, 96.6662834204267, 96.67917426668447, 96.68744194250077, 96.69656186632427, 96.70846140097822, 96.71910997348888, 96.73208605295991, 96.7441611097066, 96.75693910540438, 96.7676473757807, 96.77636708653439, 96.78788210274874, 96.80718084381742, 96.84140904602066, 96.86841261284339, 96.89523956920247, 96.90954389982198, 96.92760100178974, 96.95357743309211, 96.98598616120614, 97.02339846860983, 97.06953970513493, 97.12053814807082, 97.15777194618569, 97.19883971300193, 97.2128067830803, 97.2189712229595, 97.24175666519638, 97.26227601165927, 97.2763044033589, 97.30076305420758, 97.32308607168964, 97.34747485319201, 97.37110329032174, 97.39537374952481, 97.42692772013167, 97.47881290757749, 97.52042808767249, 97.58158777050886, 97.64780001480263, 97.70867060245743, 97.75931097098851, 97.80953407016544, 97.85537587133543, 97.890067013636, 97.92378987584635, 97.95148439051906, 97.97260264971439, 97.99171627129422, 98.01360975085132, 98.03660544689636, 98.05488366466513, 98.07351567781551, 98.0894562394698, 98.10830109282392, 98.12562261859553, 98.14148055512119, 98.1504421019792, 98.15748358817609, 98.17169991805154, 98.18437835263776, 98.20401057410295, 98.22248074766755, 98.24357954187666, 98.26089014807758, 98.2761493579569, 98.29277095176252, 98.30834856149733, 98.32213881398764, 98.33970199775283, 98.35383133117429, 98.37407323975569, 98.38803115192214, 98.3957554204742, 98.40180422751443, 98.40604719898445, 98.41090809314193, 98.41008816792068, 98.4034180436885, 98.3950487086419, 98.38896836712654, 98.38547941155295, 98.38604884639402, 98.38698810731975, 98.39083171095427, 98.39864223209332, 98.41163665436417, 98.43157247184008, 98.44092257098362, 98.44167070545485, 98.44160518759388, 98.44546380768824, 98.45113189366126, 98.45696985861571, 98.46336319749354, 98.47029013092516, 98.47871012579085, 98.48503521889711, 98.48817109266585, 98.49294869687503, 98.49714678719366], "overall_ema_200": [97.59, 97.59199004975125, 97.59425880547512, 97.5951119516893, 97.59782128550334, 97.59893749161775, 97.59815204393996, 97.59707590419927, 97.59501544744107, 97.59397051761579, 97.59104543783852, 97.58824896582023, 97.58707235919516, 97.58809651482505, 97.58712043010043, 97.58471127159197, 97.57998777635225, 97.57451526116468, 97.56999272125259, 97.56466941059335, 97.56024483934367, 97.55427225387757, 97.54756307722208, 97.54087090729946, 97.53404632115719, 97.52694138263823, 97.51945937883087, 97.5125990865042, 97.50570755330516, 97.49948160750114, 97.49331761140661, 97.48691644114386, 97.48147448650562, 97.47822598415233, 97.47615408381252, 97.47385404317757, 97.47063161488725, 97.46744125056003, 97.46333735751963, 97.4594235529672, 97.45525018428097, 97.45046063020853, 97.44558042493283, 97.4391567391126, 97.43200095066373, 97.42710541881634, 97.42196009126594, 97.4168659610046, 97.41132500616874, 97.40573968272429, 97.39996117841858, 97.39458843037461, 97.39026416738581, 97.3857839269143, 97.38104975848731, 97.37656170118893, 97.3724168086398, 97.36741763641453, 97.36301547087807, 97.3588063617151, 97.3542411242851, 97.35041782951609, 97.34603556255574, 97.34219441267958, 97.33878949315043, 97.33561745839272, 97.33307400109528, 97.32975983193016, 97.32717515698558, 97.3242181902494, 97.32178815850563, 97.31833753006279, 97.31596601235073, 97.31312057939202, 97.31189549900006, 97.31192638955727, 97.30902164936268, 97.3042552647919, 97.29809352086363, 97.29124681916349, 97.28108515927131, 97.27308928703975, 97.26380481652194, 97.25262267904411, 97.24364135885462, 97.23629169359238, 97.22936341803424, 97.22414587158613, 97.21863198231662, 97.21222768398512, 97.20414581648278, 97.19370655462724, 97.18376917597425, 97.17368192049192, 97.16279951332284, 97.15232389627485, 97.1426490316353, 97.1327719268429, 97.12383887284447, 97.11429818754254, 97.10505143940779, 97.09480217135398, 97.08351060745991, 97.07143587504738, 97.06047631410165, 97.0469392363494, 97.03353685588823, 97.01967081752119, 97.00653976461054, 96.9929423540174, 96.98007725596749, 96.96624564148024, 96.95245215251029, 96.93979093706243, 96.92765371380807, 96.91643327884482, 96.90502598253791, 96.89427945534847, 96.88319209758382, 96.8713195393989, 96.85991337482776, 96.84807344074987, 96.83655032193644, 96.82583837843458, 96.8153325239228, 96.80483170278924, 96.79552989480129, 96.78622113962915, 96.77521396411045, 96.76411730775114, 96.75273305593272, 96.74195959268962, 96.73044755694147, 96.7188013125938, 96.70657443386152, 96.69506623053951, 96.68436905411623, 96.67258428740861, 96.66116553828017, 96.6484176224764, 96.63579655160599, 96.62320156104276, 96.60998562511199, 96.59744845471288, 96.58314548501424, 96.56923358964097, 96.55501235989331, 96.54351969959588, 96.5328379115402, 96.52246141490797, 96.51188965953574, 96.50062707585877, 96.49017307510397, 96.47942508430692, 96.4685850337168, 96.45874836671466, 96.44338768644884, 96.42295596817573, 96.40372257545756, 96.38109847022913, 96.36088853520198, 96.3413772064935, 96.32225902533438, 96.30596789075395, 96.28819706597034, 96.27050356282635, 96.25378213434053, 96.23672957578988, 96.22133923175218, 96.20331595581435, 96.18437748859232, 96.16731900611876, 96.15052976227678, 96.13281304822428, 96.11676515719718, 96.09998142428975, 96.08465822603812, 96.06958699990838, 96.0557602635909, 96.04311588285866, 96.0310530382531, 96.01870425180283, 96.0066773438247, 95.99521786776675, 95.98412117256511, 95.97293588726596, 95.96141413714392, 95.95045479249572, 95.93895772988382, 95.92871934451186, 95.91748830625801, 95.90607051216588, 95.89476632796523, 95.88317661325911, 95.87244848775404, 95.86237437344803, 95.85220149411025, 95.84342336979074, 95.83518035118587, 95.82687009893526, 95.81804552083639, 95.8087614858032, 95.79956982922805, 95.78982286575315, 95.78047139445214, 95.7712129726168, 95.76144965945643, 95.75267901607876, 95.74389614029688, 95.73520065631382, 95.72549716719628, 95.71643749389085, 95.70791572778249, 95.70037427775482, 95.69280836454332, 95.6852182315628, 95.67720610985572, 95.66912445702134, 95.66062570620521, 95.65255977878029, 95.64442485560835, 95.63671913565204, 95.62879158206347, 95.62124141706781, 95.61396538306714, 95.60715975736498, 95.60181488415736, 95.59881175098167, 95.59394795246445, 95.58833653005186, 95.58307945015085, 95.57618313721403, 95.56910668808753, 95.56224990512149, 95.55784940855312, 95.5623484194133, 95.57098176847387, 95.57629538271792, 95.58056110030282, 95.58677442268787, 95.5949657219646, 95.60297601328834, 95.6124986400218, 95.62122999683751, 95.63106850433167, 95.64150563364181, 95.6484558263419, 95.65344631563202, 95.6578568000536, 95.66215673239138, 95.67099099376063, 95.67794630725555, 95.68557868230774, 95.69333411830468, 95.70126114200315, 95.70990530974441, 95.7183639633788, 95.72584292891733, 95.73364548683855, 95.74156941234266, 95.74951399530443, 95.75419544808747, 95.75883031925079, 95.76346882353687, 95.76816067603899, 95.77240783349134, 95.77526944708845, 95.77740606950547, 95.77698411856512, 95.7755215900222, 95.77477013141501, 95.77303112513228, 95.77230444727027, 95.7706894776457, 95.77078211965919, 95.77127184981184, 95.7700850652366, 95.77038272627902, 95.76948339566928, 95.769687540986, 95.76889463013042, 95.76870662386047, 95.7679234733743, 95.76555607562928, 95.76181919925486, 95.75861701816775, 95.7544516747034, 95.7502780261989, 95.7464941652417, 95.74195193474178, 95.73725589559012, 95.73203444389272, 95.7262430563913, 95.72080780209885, 95.71681966476453, 95.71297071287633, 95.70816503414125, 95.70290966066722, 95.69890060931729, 95.69388667290617, 95.68946989009119, 95.68579357277686, 95.68414388548555, 95.68270961796829, 95.68183688545119, 95.68191811047157, 95.68100350240718, 95.67984923870165, 95.6800497437892, 95.68084526872661, 95.68004083819203, 95.68093595422992, 95.68799131786943, 95.70072274754237, 95.70947177493001, 95.71524817517947, 95.72221087990405, 95.73024858259159, 95.74009685540163, 95.74855360310909, 95.7584187413866, 95.7680862165967, 95.77929928906838, 95.78895800260999, 95.799018121987, 95.81086868793739, 95.82150681044548, 95.83223808596344, 95.8405740254066, 95.84514542813888, 95.85245741392853, 95.86014440483473, 95.86750615205031, 95.87355086695528, 95.87779414191095, 95.8809006678621, 95.88467280052019, 95.8892034194205, 95.8937387087795, 95.89867663207524, 95.90306790936802, 95.90741549235939, 95.91241633323143, 95.91706890703013, 95.92301847014427, 95.9289585848692, 95.93474009148743, 95.94215561296518, 95.94890033323419, 95.95438391200798, 95.96060894770939, 95.96866259002074, 95.97852664385138, 95.98958608023098, 95.999739452567, 96.00919478139718, 96.01860577859722, 96.02891815890969, 96.03892892349765, 96.0483923172937, 96.05746304050471, 96.06619475154447, 96.07638186844453, 96.08572135234061, 96.09511715978002, 96.10461848157325, 96.11502028772676, 96.12439222516232, 96.13305498909106, 96.14058678024439, 96.14834213566485, 96.15681634327018, 96.1650072254267, 96.17381312368117, 96.18243189856993, 96.19126342196725, 96.19960905955962, 96.20747364603167, 96.21605599781245, 96.22664250529691, 96.24110377390092, 96.25392861197156, 96.26684972031015, 96.27673181264537, 96.28761010306681, 96.30056920651889, 96.31528991093164, 96.33145618047462, 96.3500486562908, 96.37014767463616, 96.38706162812237, 96.40515056714602, 96.41659185503512, 96.42607850324374, 96.43974936390799, 96.45293593740145, 96.46454851513874, 96.4788316144906, 96.49267408598821, 96.50712509010773, 96.52148205438527, 96.53609417324711, 96.55265045013023, 96.5745146247558, 96.5940716931662, 96.61880729820933, 96.64518732509282, 96.67060834673369, 96.69378637313434, 96.71713178235689, 96.73963295865185, 96.759537108317, 96.77934270922928, 96.79775720963497, 96.81459544635503, 96.83096763096842, 96.84807243066028, 96.8655045457781, 96.88179504781016, 96.89819509708569, 96.91393444935349, 96.93041271353903, 96.94652800992174, 96.96228395012153, 96.97629107499594, 96.98976081554325, 97.00498707608511, 97.01981307532806, 97.03638209945416, 97.05268675518099, 97.06967992179611, 97.08575275839516, 97.10131740756536, 97.11722469704233, 97.1328742025444, 97.14806948411113, 97.16420809620953, 97.17948960769004, 97.1963106066185, 97.21157119759742, 97.2252371558303, 97.23841887567279, 97.25107142417356, 97.26379708164447, 97.2750030808321, 97.28460504022681, 97.29361394529919, 97.30303072196288, 97.31295081428166, 97.3237672240898, 97.33457551041727, 97.34602252026387, 97.35840040563438, 97.37204816279225, 97.38745066863513, 97.40021235352432, 97.41075750423553, 97.42099872309886, 97.43213306416256, 97.44365412820075, 97.45516005727337, 97.4667505044647, 97.47842462879838, 97.49043035388497, 97.50186885782642, 97.51244727715154, 97.52336819976695, 97.53408095399813], "overall_macd": [0.0, 0.01595441595441116, 0.030665660181327326, 0.030674006396935738, 0.045280271877572886, 0.04365178731822539, 0.026721757679766256, 0.01075980559632228, -0.009845824162482586, -0.017900424980197727, -0.03916371137606234, -0.05457895044547456, -0.05327090184806593, -0.03408914409398278, -0.03462663708899072, -0.046220095850443954, -0.07352300404417633, -0.10045806882223474, -0.11323673132557133, -0.1287386836421689, -0.13263635359228942, -0.14694209097665123, -0.16285750242052188, -0.17386977631618095, -0.18211164587756912, -0.18928562748973832, -0.19633891077575072, -0.19524004257218053, -0.19295186899306316, -0.18417393392118697, -0.17519778611362824, -0.16856179810355343, -0.15426224284662737, -0.124149916159908, -0.08996903438358572, -0.06415815510716527, -0.05078315675547174, -0.03972544400978961, -0.03818762981860857, -0.035351021779163716, -0.03511890981913268, -0.039809774695825695, -0.044140112992991476, -0.05979333971590961, -0.07775762458754798, -0.07339622242615462, -0.07153590765666706, -0.06926317206624333, -0.07068181885931324, -0.07178552425149576, -0.07382648404023939, -0.07179217636428348, -0.061402993126847605, -0.054159012036237186, -0.05025949395059115, -0.045036116601991694, -0.03803733245023011, -0.039299967858966056, -0.035453884856011086, -0.030839957889526204, -0.030064488523876776, -0.02353026621719323, -0.022929034880405652, -0.018208081156387834, -0.011110945547471829, -0.003828449608306528, 0.0067071634449860085, 0.00850335984347339, 0.015397777422407444, 0.01743303019883058, 0.02281753844019363, 0.01840007294906343, 0.023105476647472756, 0.02254013223287643, 0.03460386373444635, 0.05363266917032661, 0.044397315375988455, 0.021498991857626493, -0.008253244424381023, -0.037452252970950894, -0.08702466988954427, -0.10831901739113903, -0.13473687919561428, -0.16985358711427523, -0.17867888719737834, -0.17119239709501244, -0.160583980096348, -0.13728013224728386, -0.12024970863620865, -0.11311476468297599, -0.12019576569188928, -0.14391796573373483, -0.1576727610287918, -0.16864677146192264, -0.1825022295338954, -0.18888468552151494, -0.1861486076141574, -0.18427676757147538, -0.17392957930360353, -0.1694247499848558, -0.16236911732787007, -0.16376576846752755, -0.17216752342346808, -0.1839675590907035, -0.183138896903003, -0.20194106872857276, -0.21437079231009193, -0.2264525325256983, -0.2285513029792412, -0.23237739033766047, -0.22794053695366756, -0.23064168559064058, -0.23092729565563275, -0.22054220615493136, -0.20670155533635182, -0.1871204009305103, -0.17203977681275262, -0.1538764413722049, -0.14148207381767008, -0.13733854284113534, -0.12973505227159876, -0.12668690379378234, -0.12125958628217859, -0.11004149323140666, -0.09920063408073077, -0.09037431270533602, -0.0736542681781458, -0.060512874110628445, -0.06388627905361943, -0.0673966529656127, -0.07256977608224702, -0.07180718278522136, -0.0771720207116573, -0.08249009007610653, -0.09130065621548056, -0.09237673331936946, -0.08658304178173637, -0.09062977300688146, -0.09077316900371102, -0.10141801579321452, -0.10860223460784368, -0.11379098456680481, -0.12254238713218513, -0.12361494028588993, -0.13820323759678388, -0.1460635475970804, -0.15414711186971886, -0.13798298573723855, -0.11816228308941845, -0.09969122223327531, -0.08647667344590104, -0.08151967170711316, -0.07112293619429977, -0.06535771109231803, -0.06169142121363791, -0.05093644855980983, -0.08700094065656572, -0.15614547502686094, -0.2005618996756624, -0.2617934358002145, -0.2892336030111835, -0.30344759609087646, -0.30953038159672985, -0.2896290838409499, -0.28389867581188355, -0.276971448144522, -0.26200599685932957, -0.2512837088511759, -0.2280536118778116, -0.2295906742277083, -0.2369534361915555, -0.2264604042693179, -0.21486090171748629, -0.21209934385815643, -0.19555283164518755, -0.18754000490689293, -0.16875457079675016, -0.15131578827971737, -0.12715359926176006, -0.09839799704813856, -0.07109377312524146, -0.05214609030102224, -0.03511134062050303, -0.017775153940661426, -0.0019958036480005603, 0.008794237790951343, 0.013558011137234871, 0.020725548532325888, 0.020919766736099632, 0.03000731926913147, 0.028010304082542348, 0.023733322906920762, 0.020111946511136125, 0.013854606639668532, 0.01477715110914346, 0.0197190061651753, 0.0217706703126197, 0.03350037105136039, 0.04589828050703204, 0.05389210380698728, 0.05475459096442137, 0.05041888043575682, 0.04644738209636046, 0.03762130924245355, 0.032670724422530384, 0.028419745154252496, 0.01997900931550589, 0.02031770335278793, 0.01955380035232679, 0.018732465518894514, 0.009100565401311655, 0.0058379591507957684, 0.006805000303216957, 0.014664590946239286, 0.01985755123982358, 0.022902092196446233, 0.02103781981548991, 0.018140879120267073, 0.011675858585604715, 0.009269636131534753, 0.00608220103354995, 0.006307632782608152, 0.004019208850593259, 0.004573643560817686, 0.006551350031102743, 0.011217059088664882, 0.025912790582893308, 0.055478816219874716, 0.0628541489414971, 0.06153449054460225, 0.062192484785811075, 0.048438007512856984, 0.03511540557521187, 0.025473875218651187, 0.03677496824163029, 0.11620716399194464, 0.21062034112972583, 0.25626462132451877, 0.28112820698910923, 0.313358899951524, 0.3513931021306149, 0.3763897778876668, 0.404448258576096, 0.416238256168711, 0.4303046274316813, 0.44200557782366445, 0.4190133813749526, 0.381067775822558, 0.3427438082151326, 0.30827752238920425, 0.3144560446351079, 0.3013542481652536, 0.2936379774476876, 0.2858416060598614, 0.27847018567271675, 0.2759031732819608, 0.26995006473327976, 0.2550301071554486, 0.24362523888613907, 0.23350888638015022, 0.22371962004206125, 0.1879733900616003, 0.1578249376260743, 0.13280464084465393, 0.11248612181825024, 0.0920942778879521, 0.0642990237786023, 0.036205317296563067, -0.00655989795055234, -0.04836672017607668, -0.07498611969548108, -0.1029644398922045, -0.1157341843210844, -0.1315995489383397, -0.12896871439130564, -0.1222469071035448, -0.12898911612764152, -0.12099524438153253, -0.1229260258410676, -0.11426295119150609, -0.11415070807643701, -0.1079755807574827, -0.10669335188072182, -0.11723641071651514, -0.1353287056936665, -0.14397276921488356, -0.15708167631308356, -0.16596094339787726, -0.16823431853953252, -0.17448001908027777, -0.17898043951440457, -0.18505364139852531, -0.19268872958240024, -0.19408159092780863, -0.18179301687160887, -0.1692957805954194, -0.16555240994490816, -0.16472153652988197, -0.15262074924996227, -0.1497768760334992, -0.14145444686351993, -0.12773796307664043, -0.09958131095784495, -0.0747909845290593, -0.0501285808081775, -0.022656571274069393, -0.008851930513444017, 7.024592879645297e-05, 0.017828985353020244, 0.036325673103007716, 0.037639879481474736, 0.05180183741923372, 0.11176574363918235, 0.2035407044253077, 0.24221293063180838, 0.24661751890606354, 0.25722946107072175, 0.2717860600764084, 0.29525022100591514, 0.29989877762012895, 0.312088971233905, 0.3172854024557097, 0.33090328557871374, 0.3262346380473957, 0.32284769610068054, 0.33167162823812646, 0.32603030295278757, 0.3194904577525648, 0.2923781521654547, 0.23828870303407257, 0.21553157105896048, 0.1988354526048397, 0.1814942150398906, 0.15586795523783792, 0.12005401430759832, 0.08185159318779256, 0.05657218526557983, 0.04250345045171855, 0.0313954280140365, 0.025924522366125302, 0.017354160136392238, 0.010441720667088816, 0.01049104335447737, 0.008016968042838357, 0.016756459259724465, 0.023811542586244627, 0.028269952114570174, 0.045002096877624354, 0.052812157909897905, 0.04875665407011809, 0.05140540001821137, 0.0680515069573886, 0.09547450804127777, 0.12624210708943906, 0.14252735298653363, 0.14887588064966906, 0.15255206750084938, 0.16167099375176974, 0.16537760555802095, 0.16280725747964198, 0.15654493625036991, 0.14786026934709184, 0.15173569819100408, 0.14705991511210925, 0.14291723702908143, 0.1396383042058602, 0.14345522801437482, 0.1373840973456879, 0.12612399101156768, 0.10748859156446144, 0.09405642856103213, 0.08884255237813932, 0.08214971431603146, 0.08155390427515385, 0.07935999151634121, 0.07912988902421603, 0.0748569609859544, 0.06746527137208602, 0.06728699294103535, 0.08313264952134602, 0.12650878901280294, 0.14708543631793702, 0.16332542567305097, 0.15085447231112425, 0.1481395718445384, 0.16187417037532725, 0.1859468709863279, 0.21545172906064636, 0.25685352123782934, 0.29992497070728064, 0.30632083601003046, 0.31861023662034427, 0.2727559466526941, 0.2189640562603472, 0.20862609021209266, 0.1953570160692948, 0.17116777546091555, 0.17260164363997887, 0.16936491194393, 0.17088183255876288, 0.17052179221357733, 0.17148732422560897, 0.18704166042618908, 0.2409712211482855, 0.2637254784530825, 0.3216243925414233, 0.37847824953323084, 0.41312468165463656, 0.41960693267108695, 0.4230946571692016, 0.4160996304122193, 0.3868516791876857, 0.3603257723401043, 0.3258644405097897, 0.283983175508709, 0.24554078070148933, 0.21980339695564055, 0.20112250203276005, 0.17643265556004906, 0.1572559079753404, 0.13645069652889674, 0.1257748106773846, 0.1143817398743181, 0.10255660759413843, 0.07935963378380961, 0.05709010007163329, 0.05414855542451846, 0.04923254687849976, 0.05997661372272489, 0.06691311494003571, 0.07840566586595799, 0.08049349732226574, 0.07841993510345446, 0.0798902788339717, 0.07933410621447479, 0.07560110366398476, 0.08058976430203302, 0.07799581164751146, 0.08863592496209094, 0.08479400889844158, 0.06925069564177022, 0.05349168160142881, 0.037344400725359606, 0.02586326156918517, 0.005405237881930702, -0.022650538373113704, -0.04836203785073678, -0.06396663672521186, -0.07067717274681229, -0.06715206937062135, -0.06282724969558728, -0.05273997217588544, -0.035859740817983266, -0.011057739146480117, 0.023656737822875584, 0.030642077467561535, 0.019013587702374934, 0.008090826915363891, 0.007418113171524965, 0.0107951253303753, 0.0141156320037652, 0.018151748263520062, 0.022702531677694537, 0.02959898555856455, 0.031075136199604003, 0.025894625890458656, 0.025130469655195498, 0.023447663833763954], "overall_signal": [0.0, 0.003190883190882232, 0.008685838588971252, 0.01308347215056415, 0.0195228320959659, 0.0243486231404178, 0.02482325004828749, 0.02201056115789445, 0.015639284093819043, 0.008931342279015689, -0.0006876684519999156, -0.011465924850694847, -0.019826920250169064, -0.022679365018931807, -0.025068819432943593, -0.02929907471644367, -0.03814386058199021, -0.050606702230039116, -0.06313270804914556, -0.07625390316775023, -0.08753039325265807, -0.09941273279745672, -0.11210168672206974, -0.124455304640892, -0.13598657288822744, -0.14664638380852962, -0.15658488920197383, -0.16431591987601518, -0.1700431096994248, -0.17286927454377723, -0.17333497685774743, -0.17238034110690864, -0.1687567214548524, -0.15983536039586352, -0.14586209519340795, -0.12952130717615942, -0.1137736770920219, -0.09896403047557543, -0.08680875034418208, -0.0765172046311784, -0.06823754566876926, -0.06255199147418054, -0.05886961577794273, -0.05905436056553611, -0.0627950133699385, -0.06491525518118171, -0.06623938567627878, -0.06684414295427168, -0.06761167813527999, -0.06844644735852315, -0.0695224546948664, -0.06997639902874982, -0.06826171784836937, -0.06544117668594293, -0.062404840138872576, -0.058931095431496404, -0.05475234283524315, -0.05166186783998773, -0.048420271243192405, -0.04490420857245917, -0.0419362645627427, -0.038255064893632805, -0.03518985889098737, -0.03179350334406747, -0.02765699178474834, -0.02289128334945998, -0.016971593990570782, -0.01187660322376195, -0.0064217270945280715, -0.0016507756358563413, 0.0032428871793536533, 0.0062743243332956085, 0.009640554796131039, 0.012220470283480118, 0.016697148973673366, 0.024084253013004014, 0.028146865485600907, 0.026817290760006024, 0.019803183723128615, 0.008352096384312713, -0.010723256870458685, -0.030242408974594757, -0.05114130301879866, -0.07488375983789397, -0.09564278530979084, -0.11075270766683516, -0.12071896215273774, -0.12403119617164697, -0.12327489866455932, -0.12124287186824265, -0.12103345063297198, -0.12561035365312456, -0.13202283512825802, -0.13934762239499096, -0.14797854382277187, -0.1561597721625205, -0.1621575392528479, -0.1665813849165734, -0.16805102379397943, -0.1683257690321547, -0.1671344386912978, -0.16646070464654375, -0.16760206840192862, -0.1708751665396836, -0.17332791261234748, -0.17905054383559255, -0.18611459353049242, -0.1941821813295336, -0.20105600565947512, -0.2073202825951122, -0.2114443334668233, -0.21528380389158674, -0.21841250224439596, -0.21883844302650307, -0.21641106548847283, -0.21055293257688035, -0.20285030142405483, -0.19305552941368487, -0.1827408382944819, -0.1736603792038126, -0.16487531381736986, -0.15723763181265235, -0.15004202270655762, -0.14204191681152745, -0.1334736602653681, -0.1248537907533617, -0.11461388623831853, -0.10379368381278052, -0.09581220286094831, -0.0901290928818812, -0.08661722952195437, -0.08365522017460778, -0.08235858028201769, -0.08238488224083546, -0.08416803703576448, -0.08580977629248547, -0.08596442939033566, -0.08689749811364483, -0.08767263229165809, -0.09042170899196937, -0.09405781411514424, -0.09800444820547637, -0.10291203599081812, -0.10705261684983249, -0.11328274099922278, -0.11983890231879431, -0.12670054422897922, -0.1289570325306311, -0.12679808264238857, -0.12137671056056593, -0.11439670313763295, -0.107821296851529, -0.10048162472008317, -0.09345684199453014, -0.0871037578383517, -0.07987029598264332, -0.0812964249174278, -0.09626623493931444, -0.11712536788658404, -0.14605898146931015, -0.17469390577768482, -0.20044464384032318, -0.2222617913916045, -0.2357352498814736, -0.2453679350675556, -0.2516886376829489, -0.2537521095182251, -0.25325842938481524, -0.24821746588341453, -0.2444921075522733, -0.24298437328012976, -0.2396795794779674, -0.2347158439258712, -0.23019254391232824, -0.22326460145890012, -0.2161196821484987, -0.20664665987814898, -0.19558048555846266, -0.18189510829912214, -0.16519568604892543, -0.14637530346418864, -0.12752946083155536, -0.1090458367893449, -0.09079170021960821, -0.07303252090528668, -0.05666716916603908, -0.0426221331053843, -0.02995259677784226, -0.019778124075053884, -0.009821035406216814, -0.0022547675084649823, 0.002942850574612167, 0.00637666976191696, 0.007872257137467274, 0.009253235931802512, 0.01134638997847707, 0.013431246045305597, 0.017445071046516554, 0.023135712938619653, 0.02928699111229318, 0.03438051108271882, 0.03758818495332642, 0.03936002438193323, 0.039012281354037295, 0.037743969967735914, 0.03587912500503923, 0.03269910186713257, 0.03022282216426364, 0.02808901780187627, 0.02621770734527992, 0.022794278956486266, 0.019403014995348165, 0.016883412056921922, 0.016439647834785395, 0.01712322851579303, 0.018279001251923672, 0.01883076496463692, 0.01869278779576295, 0.017289401953731305, 0.015685448789291997, 0.01376479923814359, 0.012273365947036503, 0.010622534527747855, 0.00941275633436182, 0.008840475073710006, 0.009315791876700981, 0.012635191617939447, 0.021203916538326505, 0.029533963018960625, 0.03593406852408895, 0.04118575177643338, 0.04263620292371811, 0.04113204345401686, 0.038000409806943726, 0.03775532149388104, 0.053445689993493764, 0.08488062022074018, 0.11915742044149591, 0.15155157775101857, 0.18391304219111967, 0.21740905417901873, 0.24920519892074836, 0.2802538108518179, 0.3074506999151965, 0.3320214854184935, 0.3540183038995277, 0.3670173193946127, 0.36982741068020175, 0.36441069018718797, 0.3531840566275912, 0.3454384542290946, 0.3366216130163264, 0.3280248859025987, 0.3195882299340513, 0.31136462108178437, 0.30427233152181965, 0.2974078781641117, 0.28893232396237906, 0.27987090694713107, 0.27059850283373493, 0.2612227262754002, 0.24657285903264023, 0.22882327475132705, 0.20961954796999244, 0.19019286273964403, 0.17057314576930566, 0.149318321371165, 0.12669572055624462, 0.10004459685488523, 0.07036233344869286, 0.041292642819858075, 0.01244122627744556, -0.013193855842260434, -0.03687499446147629, -0.05529373844744216, -0.06868437217866269, -0.08074532096845846, -0.08879530565107327, -0.09562144968907214, -0.09934974998955894, -0.10230994160693456, -0.1034430694370442, -0.10409312592577974, -0.10672178288392684, -0.11244316744587478, -0.11874908779967655, -0.12641560550235797, -0.13432467308146184, -0.141106602173076, -0.14778128555451636, -0.154021116346494, -0.16022762135690027, -0.16671984300200027, -0.17219219258716195, -0.17411235744405135, -0.17314904207432497, -0.17162971564844162, -0.1702480798247297, -0.16672261370977623, -0.16333346617452082, -0.15895766231232067, -0.1527137224651846, -0.14208724016371668, -0.1286279890367852, -0.11292810739106368, -0.09487380016766482, -0.07766942623682066, -0.06212149180369724, -0.04613139637235375, -0.02963998247728146, -0.01618401008553022, -0.0025868405845774333, 0.020283676260174525, 0.056935081893201164, 0.09399065164092262, 0.12451602509395081, 0.151058712289305, 0.1752041818467257, 0.1992133896785636, 0.21935046726687668, 0.23789816806028236, 0.25377561493936784, 0.269201149067237, 0.2806078468632688, 0.28905581671075115, 0.2975789790162262, 0.3032692438035385, 0.30651348659334376, 0.30368641970776594, 0.2906068763730273, 0.27559181531021393, 0.2602405427691391, 0.24449127722328942, 0.22676661282619914, 0.20542409312247897, 0.1807095931355417, 0.15588211156154932, 0.13320637933958318, 0.11284418907447384, 0.09546025573280414, 0.07983903661352178, 0.0659595734242352, 0.05486586741028363, 0.04549608753679458, 0.03974816188138056, 0.036560838022353374, 0.03490266084079674, 0.036922548048162265, 0.04010047002050939, 0.04183170683043114, 0.043746445467987186, 0.04860745776586747, 0.057980867820949536, 0.07163311567464745, 0.08581196313702469, 0.09842474663955357, 0.10925021081181274, 0.11973436739980414, 0.1288630150314475, 0.1356518635210864, 0.1398304780669431, 0.14143643632297287, 0.14349628869657913, 0.14420901397968516, 0.14395065858956443, 0.1430881877128236, 0.14316159577313387, 0.14200609608764467, 0.13882967507242927, 0.13256145837083572, 0.12486045240887501, 0.11765687240272787, 0.11055544078538859, 0.10475513348334164, 0.09967610508994157, 0.09556686187679647, 0.09142488169862806, 0.08663295963331966, 0.0827637662948628, 0.08283754294015945, 0.09157179215468816, 0.10267452098733794, 0.11480470192448056, 0.1220146560018093, 0.12723963917035513, 0.13416654541134956, 0.14452261052634524, 0.15870843423320546, 0.17833745163413026, 0.20265495544876036, 0.2233881315610144, 0.24243255257288038, 0.24849723138884314, 0.24259059636314395, 0.2357976951329337, 0.22770955932020592, 0.21640120254834788, 0.2076412907666741, 0.1999860150021253, 0.1941651785134528, 0.18943650125347772, 0.185846665847904, 0.18608566476356103, 0.19706277604050593, 0.21039531652302126, 0.2326411317267017, 0.26180855528800756, 0.29207178056133337, 0.3175788109832841, 0.3386819802204676, 0.354165510258818, 0.3607027440445916, 0.36062734970369414, 0.35367476786491325, 0.3397364493936724, 0.3208973156552358, 0.3006785319153168, 0.2807673259388055, 0.2599003918630542, 0.23937149508551145, 0.21878733537418854, 0.20018483043482777, 0.18302421232272584, 0.1669306913770084, 0.14941647985836862, 0.13095120390102155, 0.11559067420572094, 0.10231904874027672, 0.09385056173676637, 0.08846307237742025, 0.0864515910751278, 0.0852599723245554, 0.0838919648803352, 0.08309162767106251, 0.08234012337974497, 0.08099231943659294, 0.08091180840968096, 0.08032860905724706, 0.08199007223821583, 0.08255085957026098, 0.07989082678456283, 0.07461099774793603, 0.06715767834342075, 0.05889879498857364, 0.048200083567245054, 0.03402995917917331, 0.01755155977319129, 0.0012479204735106608, -0.01313709817055393, -0.023940092410567416, -0.03171752386757139, -0.0359220135292342, -0.035909558986984016, -0.030939195018883238, -0.020020008450531476, -0.009887591266912873, -0.004107355473055312, -0.0016677189953714713, 0.00014944743800781582, 0.0022785830164813127, 0.00464599281393809, 0.007347143903854485, 0.010418221458622496, 0.014254374278610907, 0.01761852666280953, 0.019273746508339355, 0.020445091137710585, 0.021045605676921257], "overall_upper_bb": [null, 97.97284271247463, 97.98339999111349, 97.9310292238846, 97.97482730528675, 97.94701820105028, 97.96227675082709, 97.96365441112087, 97.97789765354928, 97.95945121118105, 97.97260164260729, 97.96988737384592, 97.94976655720492, 97.94888725208476, 97.93248572057773, 97.92442357951673, 97.948263712321, 97.97255012429251, 97.97227227288963, 97.97767520787504, 97.9722199339083, 97.94466467132719, 97.90622875184258, 97.8818338540803, 97.80198841850358, 97.74781773322788, 97.72476558719251, 97.69208300745764, 97.66914548836341, 97.61877784562397, 97.59532540760752, 97.56742024885028, 97.5020167224711, 97.36558159105927, 97.3021779781163, 97.27571956609553, 97.28203519268021, 97.29714191962398, 97.28916218399787, 97.29266425227925, 97.28308406234936, 97.28369928893119, 97.28452812069669, 97.28796164918467, 97.2976370158711, 97.29646728966294, 97.29094561301251, 97.2886713309884, 97.28655573040966, 97.28762913654319, 97.28993334869351, 97.28954561797013, 97.29006682794363, 97.26909735519345, 97.21709820759888, 97.16321149235152, 97.1311679715947, 97.09003374413362, 97.07103907050892, 97.0469197992319, 97.02480777736719, 97.02413026887076, 97.01833775463761, 97.02119908880951, 97.00734978927066, 97.02211330207159, 97.05290998430523, 97.06098993768342, 97.08028916626826, 97.08690491520399, 97.09686967213598, 97.09281299231844, 97.10794458391854, 97.11320494214053, 97.15222520855951, 97.22346231572855, 97.22483310421562, 97.229541868229, 97.26161059077528, 97.29910484917575, 97.40301468550066, 97.42686092198167, 97.46475532184974, 97.51807604719464, 97.52030406135152, 97.50301822566978, 97.47281978569552, 97.4506231271235, 97.41605158314808, 97.38302494537778, 97.34085849973205, 97.3256545140878, 97.27722111189016, 97.22848119810705, 97.13514954985034, 96.96965292476061, 96.86364543786307, 96.79517995882604, 96.74867270368456, 96.71334116575076, 96.713216062577, 96.69945916604019, 96.70673531008501, 96.72704341617764, 96.72404196683601, 96.72518679341997, 96.70432440348362, 96.63570062746449, 96.54686537508557, 96.47083810330513, 96.41824097210845, 96.41433187830691, 96.39676541732567, 96.36851830386286, 96.34835029467956, 96.32088193642674, 96.27658135960243, 96.23537802879079, 96.16459187551723, 96.10082999986896, 96.01530985011028, 95.94935927492973, 95.90853065220041, 95.89073819147421, 95.83692844378108, 95.84204194966439, 95.86855686108855, 95.88749954341557, 95.88751901388004, 95.88643336100614, 95.88944483957529, 95.88319058610011, 95.88243633304369, 95.89305716617386, 95.91107187668719, 95.90646905520943, 95.89904523822138, 95.88965439585247, 95.88103216890744, 95.89886530787628, 95.90535622860462, 95.91294029779876, 95.9231215249025, 95.91042645763488, 95.91431791695265, 95.90388261113412, 95.86430370796062, 95.79803108507512, 95.77107479535155, 95.74752417483614, 95.72769188489987, 95.69128416443863, 95.67338677218453, 95.65607631855016, 95.64757549988956, 95.636876712667, 95.65938264185425, 95.8216635442544, 95.871920606509, 95.98135864250055, 96.00689982708218, 96.00982994179653, 96.00657557811338, 95.9746141846066, 95.96385064074815, 95.94630576278148, 95.92631551207178, 95.86977780949087, 95.79280387445172, 95.70437570364696, 95.61176048519319, 95.51633181444322, 95.38807120867787, 95.24810530388781, 95.08475700219698, 94.80647868835689, 94.72066624507464, 94.73153280401688, 94.75723388587538, 94.76914907922878, 94.81756508897796, 94.85060424946676, 94.88317908363035, 94.91299809149254, 94.9545589702472, 94.98700376237021, 95.00794122625808, 95.0345010571065, 95.04495793735589, 95.06833022914456, 95.05317379578874, 95.05132221359314, 95.046786732589, 95.01434171126986, 95.00580609334436, 94.97151372428992, 94.95266332533107, 94.94805198258035, 94.97458675191439, 95.00083690943677, 95.01139300107911, 95.01376208741749, 95.01619718848315, 95.01558571483902, 95.01387176359057, 95.0134227311641, 95.01404268914136, 95.01537130747585, 95.016320241193, 95.01272955113282, 95.01502497287062, 95.01320252101215, 95.01170058245536, 95.01283525967737, 95.0182047879533, 95.02286720417511, 95.02319576449212, 95.01258694227265, 94.98988577367075, 94.96616554572107, 94.95531112488098, 94.95396703009088, 94.95127842304787, 94.9522872495765, 94.95514546803756, 94.96379600837734, 95.00772266816494, 95.12811694507212, 95.15795339358176, 95.17050842091032, 95.18091908303053, 95.17914635920049, 95.17905880499868, 95.1769542433081, 95.19964113034409, 95.53872312590006, 95.90964938320603, 96.08255118059282, 96.20416206709601, 96.3524992568979, 96.52411590537356, 96.66759367456818, 96.82035809042468, 96.93532639737086, 97.05293780631467, 97.16355525831477, 97.21012397317074, 97.23686981280083, 97.241668458888, 97.22844345008733, 97.25152739695369, 97.20279823812369, 97.11469148187697, 96.95837685672339, 96.7610816461145, 96.76901895129622, 96.78363826524787, 96.78215864253335, 96.7624675804226, 96.76562064995719, 96.77482834355702, 96.7806233515059, 96.77151438314021, 96.76699372864537, 96.74266072312199, 96.70016058641113, 96.7125501122855, 96.72928256131837, 96.78585211006741, 96.84942143048134, 96.85509295758666, 96.88191106652305, 96.87438989306969, 96.86301408526616, 96.82477151646478, 96.76281435732011, 96.70012403647061, 96.63891911493006, 96.56208014322027, 96.46319438679097, 96.3417050410168, 96.29027871147849, 96.23137775913524, 96.1680298190366, 96.10114370777426, 96.01799804992798, 95.9741576214972, 95.93552591089144, 95.93492188337292, 95.9491293310467, 95.95302312368264, 95.96692037184155, 95.97155375876018, 95.97470229274069, 95.94046091462374, 95.89217683118932, 95.87290966139531, 95.82152170199338, 95.7844828300515, 95.71536098651929, 95.66021107582378, 95.57376854711116, 95.52069451546538, 95.52342696053479, 95.56702543630222, 95.62605235524973, 95.66053457713431, 95.68707846888078, 95.73776376031313, 95.79776088889815, 95.81972042588558, 95.86612696982617, 96.08325085910549, 96.44851389447447, 96.60752209667874, 96.68316819287189, 96.76534301185579, 96.84978305161019, 96.96269140461112, 97.02084699023135, 97.0919488187443, 97.14708099717728, 97.23223479856354, 97.27606473661231, 97.31747316028061, 97.38351866178726, 97.40261601540263, 97.39897465930783, 97.36683355600252, 97.31628176130427, 97.20622747497157, 97.08805528238713, 97.07949390700823, 97.04016785425364, 97.05635508042535, 97.07089815746804, 97.08448316289626, 97.09098373095755, 97.08453879598547, 97.08337226830892, 97.06979047839665, 97.0540804376619, 97.00580750599279, 96.9791506314886, 96.94431691431947, 96.8560368946093, 96.78679418675713, 96.72436157857322, 96.71410637873636, 96.71782811906587, 96.71782811906587, 96.75161881098317, 96.8416391978633, 96.9643896738957, 97.04171904179066, 97.08398484943433, 97.122925900493, 97.17865570987466, 97.2204015504788, 97.24911322906624, 97.26136941680112, 97.26164055326915, 97.28434426607737, 97.28025827091612, 97.28666005748953, 97.28848973802678, 97.29423052721665, 97.29959477805227, 97.28568406533667, 97.22713526444528, 97.16264821008211, 97.1362570546674, 97.1360362465136, 97.12981811210426, 97.13225223251816, 97.13818243491592, 97.13902494493632, 97.13498339800896, 97.13901002893454, 97.20017140975858, 97.3997956630571, 97.48226237170616, 97.55596130233239, 97.56967304423434, 97.59640593227931, 97.66190111076683, 97.7630908895468, 97.89104207317476, 98.06637064668736, 98.24886605982007, 98.32881357889637, 98.42545900701393, 98.42083558277788, 98.41150162831289, 98.42190415730646, 98.42354351970829, 98.40355801831939, 98.3887881353771, 98.36638145379783, 98.3678821607703, 98.38512904772817, 98.40270449261801, 98.44748274349853, 98.58564210394543, 98.649151138965, 98.86101083583974, 99.09091188618878, 99.26228311662324, 99.3625992569889, 99.4523347533623, 99.53639115231574, 99.57744094341058, 99.59508749614633, 99.56210693474435, 99.55352352073527, 99.53339775178448, 99.48706120469143, 99.46690160706645, 99.42940089906598, 99.39239840576049, 99.34467475658293, 99.28936805921407, 99.2595325320209, 99.25643368266573, 99.2654962791432, 99.22578189629634, 99.11559269378455, 99.00414321623317, 98.94535186459787, 98.86116900774857, 98.7973493670957, 98.78698575673252, 98.76829659209905, 98.77921001944446, 98.79450871619237, 98.80234372279287, 98.82878980910478, 98.8389589317603, 98.88256223694812, 98.89472065790247, 98.8925070861222, 98.89254530964516, 98.89349936583606, 98.89349936583606, 98.8906738847316, 98.90915336731595, 98.94879390419293, 98.97001627650602, 98.96919928200266, 98.95934395307397, 98.93506162077247, 98.91969623797465, 98.91371899222074, 98.91826511144805, 98.96206260448197, 98.96318440385234, 98.9347881352435, 98.91485037054657, 98.86200411069288, 98.84123517723648, 98.84291167299308, 98.85030713565814, 98.86280373163585, 98.87980444993536, 98.89255142865017, 98.88509939530056, 98.86688197529777, 98.84694333298805], "overall_lower_bb": [null, 97.40715728752537, 97.48326667555318, 97.5089707761154, 97.52413269471326, 97.53878179894973, 97.4598375348872, 97.40319558887913, 97.32374679089516, 97.31002878881894, 97.23601653921091, 97.18967929282076, 97.192910365872, 97.21074131934382, 97.2151676127556, 97.19462642048326, 97.11790099356136, 97.03771654237416, 96.99745404289985, 96.94706479212495, 96.90552006609171, 96.8500753286728, 96.79451124815742, 96.7384061459197, 96.71701158149642, 96.68218226677213, 96.6307344128075, 96.59741699254236, 96.56335451163658, 96.55272215437604, 96.53417459239246, 96.51607975114973, 96.52848327752889, 96.61141840894074, 96.65282202188371, 96.66928043390446, 96.6669648073198, 96.663858080376, 96.66533781600212, 96.66533574772075, 96.66691593765063, 96.66769071106881, 96.6748618793033, 96.66392835081533, 96.6407529841289, 96.65392271033706, 96.67294438698748, 96.68321866901161, 96.68933426959033, 96.68526086345679, 96.67745665130649, 96.67884438202987, 96.68032317205638, 96.67979264480653, 96.69579179240112, 96.71817850764849, 96.73122202840527, 96.74435625586639, 96.75035092949109, 96.7614702007681, 96.7695822226328, 96.76986973112922, 96.7706622453624, 96.7838009111905, 96.82565021072934, 96.81888669792842, 96.80509001569477, 96.80601006231657, 96.80771083373172, 96.81909508479602, 96.83463032786402, 96.85018700768154, 96.84705541608147, 96.85079505785947, 96.83977479144048, 96.80703768427144, 96.81166689578437, 96.80295813177096, 96.74688940922472, 96.67639515082423, 96.50948531449933, 96.43638907801832, 96.34149467815027, 96.20617395280534, 96.13894593864846, 96.1047317743302, 96.08093021430446, 96.07362687287649, 96.06819841685193, 96.05572505462221, 96.02989150026794, 95.96309548591219, 95.92302888810983, 95.88576880189295, 95.86810045014967, 95.9130970752394, 95.93510456213691, 95.93557004117396, 95.93707729631545, 95.92790883424925, 95.91953393742301, 95.89304083395984, 95.84776468991501, 95.80045658382237, 95.76545803316398, 95.68381320658006, 95.62067559651639, 95.58279937253552, 95.57463462491445, 95.5571618966949, 95.53975902789155, 95.48716812169309, 95.44323458267434, 95.42248169613714, 95.40664970532046, 95.40311806357325, 95.40641864039759, 95.41512197120923, 95.44040812448276, 95.45667000013104, 95.49619014988973, 95.52164072507027, 95.53546934779958, 95.54226180852578, 95.57607155621893, 95.57695805033562, 95.56744313891143, 95.57050045658443, 95.56848098611995, 95.57156663899389, 95.5605551604247, 95.57480941389989, 95.57606366695633, 95.55344283382613, 95.5124281233128, 95.49203094479056, 95.48445476177862, 95.46134560414752, 95.44446783109254, 95.39563469212372, 95.35464377139537, 95.31705970220123, 95.26737847509752, 95.23907354236513, 95.17418208304736, 95.12711738886588, 95.09369629203938, 95.11396891492485, 95.11992520464847, 95.12647582516385, 95.13030811510014, 95.13771583556138, 95.14211322781546, 95.14442368144984, 95.14292450011045, 95.146623287333, 95.05361735814574, 94.7803364557456, 94.62657939349101, 94.39214135749943, 94.26360017291785, 94.16367005820346, 94.0794244218866, 94.0448858153934, 93.99164935925182, 93.9416942372185, 93.90668448792825, 93.87722219050914, 93.87619612554829, 93.85662429635302, 93.8332395148068, 93.83766818555677, 93.86892879132213, 93.90489469611218, 93.98124299780302, 94.15452131164312, 94.20483375492536, 94.21196719598312, 94.20526611412463, 94.25885092077121, 94.25851491102203, 94.26447575053325, 94.27090091636964, 94.25808190850748, 94.25252102975278, 94.25507623762981, 94.25663877374191, 94.26207894289351, 94.2621220626441, 94.28874977085543, 94.35390620421127, 94.38575778640687, 94.419293267411, 94.48773828873014, 94.52477390665562, 94.60206627571007, 94.64891667466891, 94.69352801741965, 94.70049324808562, 94.69574309056324, 94.69610699892087, 94.70323791258252, 94.70830281151686, 94.70541428516098, 94.70412823640942, 94.70357726883591, 94.70045731085862, 94.70112869252415, 94.70767975880699, 94.70727044886718, 94.70097502712936, 94.70729747898784, 94.71779941754464, 94.73866474032262, 94.74679521204672, 94.74913279582488, 94.7528042355079, 94.75291305772735, 94.75561422632924, 94.76433445427891, 94.76468887511902, 94.76453296990913, 94.76272157695213, 94.7667127504235, 94.76785453196246, 94.76720399162265, 94.75127733183504, 94.67288305492787, 94.66704660641822, 94.67049157908968, 94.69008091696948, 94.69935364079952, 94.69994119500134, 94.69504575669191, 94.69035886965592, 94.45927687409993, 94.24335061679396, 94.19444881940717, 94.19183793290401, 94.1790007431021, 94.16488409462646, 94.1744063254318, 94.19364190957533, 94.24067360262913, 94.29506219368534, 94.35944474168522, 94.43987602682927, 94.49813018719918, 94.59200154111201, 94.71122654991268, 94.83714260304632, 95.03387176187631, 95.27997851812302, 95.5947931432766, 95.92908835388549, 95.97715104870376, 95.97553173475214, 96.01351135746668, 96.0837024195774, 96.11304935004281, 96.11684165644299, 96.09304664849411, 96.0681556168598, 96.04617627135461, 96.033009276878, 96.02700941358887, 95.98661988771451, 95.95388743868162, 95.86114788993258, 95.75157856951866, 95.66090704241336, 95.55708893347695, 95.4901101069303, 95.41598591473384, 95.38322848353522, 95.3701856426799, 95.3420759635294, 95.33628088506994, 95.3301198567797, 95.35500561320902, 95.39149495898319, 95.39592128852149, 95.40182224086475, 95.39567018096338, 95.37805629222576, 95.38570195007203, 95.35754237850281, 95.33067408910856, 95.29477811662709, 95.24657066895328, 95.19967687631737, 95.14702962815844, 95.08739624123983, 95.04124770725934, 95.02948908537627, 95.02877316881069, 95.00584033860468, 94.99522829800664, 94.9942671699485, 95.0038890134807, 95.01503892417622, 95.05848145288884, 95.09455548453462, 95.09282303946522, 95.06972456369779, 95.03569764475026, 95.0262154228657, 95.0226715311192, 95.00498623968687, 94.99198911110184, 95.00302957411444, 95.01237303017383, 94.91924914089451, 94.7327361055255, 94.69972790332127, 94.72008180712812, 94.7564069881442, 94.8069669483898, 94.83605859538886, 94.91740300976866, 94.99530118125568, 95.08116900282272, 95.13351520143645, 95.21068526338766, 95.28977683971938, 95.35373133821275, 95.46363398459735, 95.60077534069218, 95.72991644399747, 95.83446823869575, 96.04252252502843, 96.24619471761287, 96.27575609299178, 96.26583214574637, 96.22164491957464, 96.19710184253196, 96.16801683710374, 96.14251626904245, 96.11146120401453, 96.09262773169107, 96.06620952160337, 96.04291956233811, 96.04269249400723, 96.03234936851142, 96.03868308568053, 96.07996310539068, 96.11220581324287, 96.15263842142679, 96.15789362126365, 96.17417188093413, 96.17417188093413, 96.15488118901682, 96.1008608021367, 96.0396103261043, 96.03328095820933, 96.06701515056568, 96.09757409950699, 96.11334429012534, 96.14059844952119, 96.17188677093375, 96.22163058319889, 96.28085944673084, 96.32615573392263, 96.39374172908389, 96.43883994251046, 96.49001026197323, 96.54826947278335, 96.58059522194773, 96.63200593466335, 96.72955473555473, 96.82804178991789, 96.8774329453326, 96.87965375348641, 96.88187188789573, 96.88243776748185, 96.88850756508405, 96.89516505506367, 96.89270660199102, 96.89217997106547, 96.86001859024142, 96.7323943369429, 96.70942762829387, 96.68197869766762, 96.69276695576569, 96.70003406772071, 96.68853888923316, 96.6503491104532, 96.61070792682523, 96.55587935331262, 96.52138394017993, 96.55643642110361, 96.58029099298605, 96.6424144172221, 96.68374837168713, 96.74934584269356, 96.8172064802917, 96.89619198168063, 97.0019618646229, 97.10436854620218, 97.16936783922971, 97.17912095227182, 97.207545507382, 97.22751725650149, 97.23835789605458, 97.291848861035, 97.22898916416024, 97.1480881138112, 97.10271688337677, 97.08240074301109, 97.0596652466377, 97.06645884768427, 97.07890905658945, 97.18076250385366, 97.33974306525565, 97.41732647926472, 97.50695224821554, 97.64628879530858, 97.73644839293355, 97.837219100934, 97.93272159423951, 98.03344524341706, 98.14675194078595, 98.21158746797909, 98.19268631733426, 98.16662372085679, 98.13133810370367, 98.16652730621547, 98.20747678376681, 98.23476813540215, 98.28245099225143, 98.32447063290428, 98.32933424326751, 98.33802340790093, 98.33410998055552, 98.33881128380763, 98.35097627720711, 98.34653019089522, 98.34636106823969, 98.3394877630519, 98.34732934209754, 98.36004291387782, 98.35800469035485, 98.35305063416395, 98.35305063416395, 98.3578761152684, 98.33039663268403, 98.25775609580707, 98.21103372349398, 98.17335071799731, 98.15570604692603, 98.14493837922754, 98.14030376202535, 98.14028100777927, 98.13873488855194, 98.11793739551801, 98.11781559614768, 98.11521186475652, 98.10914962945343, 98.1289958893071, 98.13576482276352, 98.13558832700691, 98.13519286434186, 98.13569626836413, 98.13419555006462, 98.14644857134985, 98.18640060469946, 98.24661802470222, 98.30255666701197]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7347_MO.json b/7347_MO.json
new file mode 100644
index 0000000000000000000000000000000000000000..3263ec131e91284bcdc0bf0b84dd9261bed2bb96
--- /dev/null
+++ b/7347_MO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1690311900.0, 1690312200.0, 1690312500.0, 1690312800.0, 1690313100.0, 1690313400.0, 1690313700.0, 1690314000.0, 1690314300.0, 1690314600.0, 1690314900.0, 1690315200.0, 1690315500.0, 1690315800.0, 1690316100.0, 1690316400.0, 1690316700.0, 1690317000.0, 1690317300.0, 1690317600.0, 1690317900.0, 1690318200.0, 1690318500.0, 1690318800.0, 1690319100.0, 1690319400.0, 1690319700.0, 1690320000.0, 1690320300.0, 1690320600.0, 1690320900.0, 1690321200.0, 1690321500.0, 1690321800.0, 1690322100.0, 1690322400.0, 1690322700.0, 1690323000.0, 1690323300.0, 1690323600.0, 1690323900.0, 1690324200.0, 1690324500.0, 1690324800.0, 1690325100.0, 1690325400.0, 1690325700.0, 1690326000.0, 1690326300.0, 1690326600.0, 1690326900.0, 1690327200.0, 1690327500.0, 1690327800.0, 1690328100.0, 1690328400.0, 1690328700.0, 1690329000.0, 1690329300.0, 1690392600.0, 1690392900.0, 1690393200.0, 1690393500.0, 1690393800.0, 1690394100.0, 1690394400.0, 1690394700.0, 1690395000.0, 1690395300.0, 1690395600.0, 1690395900.0, 1690396200.0, 1690396500.0, 1690396800.0, 1690397100.0, 1690397400.0, 1690397700.0, 1690398000.0, 1690398300.0, 1690398600.0, 1690398900.0, 1690399200.0, 1690399500.0, 1690399800.0, 1690400100.0, 1690400400.0, 1690400700.0, 1690401000.0, 1690401300.0, 1690401600.0, 1690401900.0, 1690402200.0, 1690402500.0, 1690402800.0, 1690403100.0, 1690403400.0, 1690403700.0, 1690404000.0, 1690404300.0, 1690404600.0, 1690404900.0, 1690405200.0, 1690405500.0, 1690405800.0, 1690406100.0, 1690406400.0, 1690406700.0, 1690407000.0, 1690407300.0, 1690407600.0, 1690407900.0, 1690408200.0, 1690408500.0, 1690408800.0, 1690409100.0, 1690409400.0, 1690409700.0, 1690410000.0, 1690410300.0, 1690410600.0, 1690410900.0, 1690411200.0, 1690411500.0, 1690411800.0, 1690412100.0, 1690412400.0, 1690412700.0, 1690413000.0, 1690413300.0, 1690413600.0, 1690413900.0, 1690414200.0, 1690414500.0, 1690414800.0, 1690415100.0, 1690415400.0, 1690415700.0, 1690479000.0, 1690479300.0, 1690479600.0, 1690479900.0, 1690480200.0, 1690480500.0, 1690480800.0, 1690481100.0, 1690481400.0, 1690481700.0, 1690482000.0, 1690482300.0, 1690482600.0, 1690482900.0, 1690483200.0, 1690483500.0, 1690483800.0, 1690484100.0, 1690484400.0, 1690484700.0, 1690485000.0, 1690485300.0, 1690485600.0, 1690485900.0, 1690486200.0, 1690486500.0, 1690486800.0, 1690487100.0, 1690487400.0, 1690487700.0, 1690488000.0, 1690488300.0, 1690488600.0, 1690488900.0, 1690489200.0, 1690489500.0, 1690489800.0, 1690490100.0, 1690490400.0, 1690490700.0, 1690491000.0, 1690491300.0, 1690491600.0, 1690491900.0, 1690492200.0, 1690492500.0, 1690492800.0, 1690493100.0, 1690493400.0, 1690493700.0, 1690494000.0, 1690494300.0, 1690494600.0, 1690494900.0, 1690495200.0, 1690495500.0, 1690495800.0, 1690496100.0, 1690496400.0, 1690496700.0, 1690497000.0, 1690497300.0, 1690497600.0, 1690497900.0, 1690498200.0, 1690498500.0, 1690498800.0, 1690499100.0, 1690499400.0, 1690499700.0, 1690500000.0, 1690500300.0, 1690500600.0, 1690500900.0, 1690501200.0, 1690501500.0, 1690501800.0, 1690502100.0, 1690565400.0, 1690565700.0, 1690566000.0, 1690566300.0, 1690566600.0, 1690566900.0, 1690567200.0, 1690567500.0, 1690567800.0, 1690568100.0, 1690568400.0, 1690568700.0, 1690569000.0, 1690569300.0, 1690569600.0, 1690569900.0, 1690570200.0, 1690570500.0, 1690570800.0, 1690571100.0, 1690571400.0, 1690571700.0, 1690572000.0, 1690572300.0, 1690572600.0, 1690572900.0, 1690573200.0, 1690573500.0, 1690573800.0, 1690574100.0, 1690574400.0, 1690574700.0, 1690575000.0, 1690575300.0, 1690575600.0, 1690575900.0, 1690576200.0, 1690576500.0, 1690576800.0, 1690577100.0, 1690577400.0, 1690577700.0, 1690578000.0, 1690578300.0, 1690578600.0, 1690578900.0, 1690579200.0, 1690579500.0, 1690579800.0, 1690580100.0, 1690580400.0, 1690580700.0, 1690581000.0, 1690581300.0, 1690581600.0, 1690581900.0, 1690582200.0, 1690582500.0, 1690582800.0, 1690583100.0, 1690583400.0, 1690583700.0, 1690584000.0, 1690584300.0, 1690584600.0, 1690584900.0, 1690585200.0, 1690585500.0, 1690585800.0, 1690586100.0, 1690586400.0, 1690586700.0, 1690587000.0, 1690587300.0, 1690587600.0, 1690587900.0, 1690588200.0, 1690588500.0, 1690824600.0, 1690824900.0, 1690825200.0, 1690825500.0, 1690825800.0, 1690826100.0, 1690826400.0, 1690826700.0, 1690827000.0, 1690827300.0, 1690827600.0, 1690827900.0, 1690828200.0, 1690828500.0, 1690828800.0, 1690829100.0, 1690829400.0, 1690829700.0, 1690830000.0, 1690830300.0, 1690830600.0, 1690830900.0, 1690831200.0, 1690831500.0, 1690831800.0, 1690832100.0, 1690832400.0, 1690832700.0, 1690833000.0, 1690833300.0, 1690833600.0, 1690833900.0, 1690834200.0, 1690834500.0, 1690834800.0, 1690835100.0, 1690835400.0, 1690835700.0, 1690836000.0, 1690836300.0, 1690836600.0, 1690836900.0, 1690837200.0, 1690837500.0, 1690837800.0, 1690838100.0, 1690838400.0, 1690838700.0, 1690839000.0, 1690839300.0, 1690839600.0, 1690839900.0, 1690840200.0, 1690840500.0, 1690840800.0, 1690841100.0, 1690841400.0, 1690841700.0, 1690842000.0, 1690842300.0, 1690842600.0, 1690842900.0, 1690843200.0, 1690843500.0, 1690843800.0, 1690844100.0, 1690844400.0, 1690844700.0, 1690845000.0, 1690845300.0, 1690845600.0, 1690845900.0, 1690846200.0, 1690846500.0, 1690846800.0, 1690847100.0, 1690847400.0, 1690847700.0, 1690911000.0, 1690911300.0, 1690911600.0, 1690911900.0, 1690912200.0, 1690912500.0, 1690912800.0, 1690913100.0, 1690913400.0, 1690913700.0, 1690914000.0, 1690914300.0, 1690914600.0, 1690914900.0, 1690915200.0, 1690915500.0, 1690915800.0, 1690916100.0, 1690916400.0], "input_window": [[45.55, 45.555, 45.5, 45.54, 45.555, 45.54, 45.495, 45.485, 45.49, 45.505, 45.51, 45.505, 45.5, 45.545, 45.515, 45.52, 45.5253, 45.45, 45.48, 45.455, 45.45, 45.425, 45.43, 45.425, 45.4277, 45.42, 45.405, 45.385, 45.395, 45.37, 45.39, 45.395, 45.43, 45.44, 45.46, 45.4361, 45.44, 45.4446, 45.48, 45.485, 45.5024, 45.505, 45.52, 45.55, 45.55, 45.545, 45.56, 45.565, 45.545, 45.55, 45.5525, 45.56, 45.5799, 45.551, 45.535, 45.525, 45.505, 45.51, 45.465, 45.44, 45.5563, 45.57, 45.51, 45.37, 45.385, 45.41, 45.43, 45.455, 45.4847, 45.56, 45.605, 45.6101, 45.635, 45.64, 45.61, 45.675, 45.72, 45.765, 45.75, 45.765, 45.68, 45.71, 45.675, 45.68, 45.64, 45.655, 45.63, 45.64, 45.6599, 45.695, 45.685, 45.705, 45.715, 45.75, 45.76, 45.75, 45.72, 45.7201, 45.735, 45.74, 45.735, 45.625, 45.615, 45.62, 45.637, 45.625, 45.63, 45.65, 45.645, 45.6776, 45.695, 45.695, 45.73, 45.745, 45.64, 45.67, 45.655, 45.6601, 45.65, 45.645, 45.64, 45.675, 45.7, 45.745, 45.7, 45.6933, 45.665, 45.57, 45.57, 45.52, 45.55, 45.545, 45.54, 45.525, 45.49, 45.47, 45.515, 45.66, 45.67, 45.65, 45.68, 45.73, 45.76, 45.825, 45.78, 45.8, 45.7901, 45.765, 45.86, 45.895, 45.895, 45.935, 45.875, 45.85, 45.9, 45.875, 45.8793, 45.84, 45.82, 45.805, 45.83, 45.75, 45.73, 45.79, 45.816, 45.8004, 45.815, 45.825, 45.835, 45.8485, 45.825, 45.8288, 45.835, 45.81, 45.82, 45.82, 45.81, 45.81, 45.8078, 45.82, 45.81, 45.815, 45.815, 45.8, 45.795, 45.775, 45.7699, 45.78, 45.79, 45.775, 45.78, 45.78, 45.77, 45.75, 45.72, 45.735, 45.73, 45.745, 45.725, 45.735, 45.735, 45.72, 45.73, 45.74, 45.7303, 45.755, 45.78, 45.75, 45.71, 45.705, 45.71, 45.685, 45.69, 45.66, 45.66, 45.69, 45.705, 45.67, 45.635, 45.72, 45.615, 45.71, 45.66, 45.72, 45.755, 45.735, 45.76, 45.7419, 45.7, 45.7301, 45.73, 45.765, 45.77, 45.775, 45.83, 45.835, 45.78, 45.795, 45.815, 45.8195, 45.78, 45.77, 45.76, 45.76, 45.745, 45.75, 45.6961, 45.725, 45.715, 45.723, 45.725, 45.75, 45.765, 45.77, 45.7355, 45.76, 45.78, 45.81, 45.775, 45.765, 45.72, 45.735, 45.715, 45.715, 45.709, 45.65, 45.65, 45.575, 45.62, 45.635, 45.675, 45.67, 45.615, 45.61, 45.6, 45.615, 45.63, 45.64, 45.59, 45.575, 45.5, 45.45, 45.495, 45.495, 45.485, 45.485, 45.505, 45.505, 45.49, 45.485, 45.485, 45.48, 45.505, 45.29, 45.335, 45.38, 45.455, 45.47, 45.555, 45.495, 45.405, 45.415, 45.45, 45.4277, 45.41, 45.385, 45.385, 45.38, 45.335, 45.33, 45.3167, 45.3, 45.2255, 45.29, 45.315, 45.31, 45.32, 45.36, 45.37, 45.39, 45.385, 45.3992, 45.33, 45.32, 45.3134, 45.34, 45.3884, 45.395, 45.3845, 45.385, 45.38, 45.34, 45.3437, 45.3297, 45.315, 45.315, 45.3142, 45.315, 45.335, 45.335, 45.3322, 45.335, 45.335, 45.335, 45.32, 45.33, 45.325, 45.34, 45.325, 45.2801, 45.295, 45.26, 45.295, 45.295, 45.285, 45.3099, 45.27, 45.2584, 45.245, 45.255, 45.25, 45.265, 45.23, 45.23, 45.225, 45.2165, 45.21, 45.215, 45.235, 45.23, 45.315, 45.68, 45.795, 46.125, 45.95, 46.015, 46.095, 45.94, 46.025, 46.0284, 46.05, 46.035, 45.78, 45.77, 45.6101, 45.545, 45.335, 45.3401, 45.295, 45.15], [45.5585, 45.5673, 45.52, 45.56, 45.555, 45.55, 45.5, 45.485, 45.5, 45.51, 45.525, 45.52, 45.505, 45.55, 45.515, 45.525, 45.53, 45.455, 45.48, 45.475, 45.45, 45.435, 45.43, 45.44, 45.43, 45.42, 45.415, 45.39, 45.4, 45.3881, 45.4, 45.41, 45.43, 45.4569, 45.46, 45.45, 45.45, 45.47, 45.49, 45.485, 45.5024, 45.53, 45.535, 45.55, 45.555, 45.55, 45.565, 45.575, 45.545, 45.56, 45.57, 45.565, 45.59, 45.555, 45.54, 45.53, 45.51, 45.52, 45.49, 45.46, 45.58, 45.57, 45.51, 45.38, 45.405, 45.445, 45.435, 45.485, 45.5, 45.575, 45.61, 45.635, 45.64, 45.665, 45.63, 45.69, 45.74, 45.8, 45.75, 45.77, 45.725, 45.71, 45.6799, 45.695, 45.65, 45.655, 45.64, 45.65, 45.665, 45.715, 45.69, 45.7164, 45.735, 45.755, 45.76, 45.75, 45.7209, 45.73, 45.735, 45.74, 45.74, 45.625, 45.62, 45.62, 45.6375, 45.6372, 45.635, 45.66, 45.645, 45.69, 45.71, 45.7, 45.73, 45.745, 45.645, 45.67, 45.6638, 45.68, 45.6586, 45.6499, 45.66, 45.68, 45.71, 45.75, 45.71, 45.695, 45.6699, 45.61, 45.58, 45.535, 45.555, 45.555, 45.54, 45.53, 45.49, 45.485, 45.525, 45.66, 45.685, 45.655, 45.69, 45.7563, 45.78, 45.825, 45.8, 45.81, 45.7914, 45.78, 45.89, 45.9, 45.9, 45.935, 45.89, 45.86, 45.91, 45.875, 45.8794, 45.84, 45.82, 45.825, 45.83, 45.7591, 45.735, 45.795, 45.825, 45.82, 45.84, 45.8371, 45.84, 45.8485, 45.83, 45.8299, 45.8358, 45.8199, 45.8399, 45.825, 45.81, 45.815, 45.825, 45.825, 45.825, 45.815, 45.815, 45.8, 45.81, 45.785, 45.77, 45.79, 45.79, 45.78, 45.7899, 45.78, 45.775, 45.75, 45.74, 45.74, 45.74, 45.75, 45.735, 45.75, 45.75, 45.73, 45.74, 45.76, 45.755, 45.76, 45.785, 45.7599, 45.71, 45.705, 45.71, 45.7, 45.705, 45.67, 45.67, 45.74, 45.72, 45.69, 45.67, 45.73, 45.625, 45.75, 45.69, 45.73, 45.765, 45.755, 45.765, 45.7419, 45.715, 45.75, 45.75, 45.77, 45.7839, 45.775, 45.83, 45.835, 45.787, 45.8, 45.815, 45.82, 45.78, 45.78, 45.7775, 45.76, 45.745, 45.75, 45.6977, 45.73, 45.725, 45.7292, 45.745, 45.755, 45.8, 45.775, 45.76, 45.765, 45.795, 45.815, 45.78, 45.78, 45.75, 45.735, 45.7199, 45.72, 45.71, 45.655, 45.66, 45.585, 45.63, 45.65, 45.68, 45.67, 45.63, 45.62, 45.6, 45.615, 45.635, 45.64, 45.5962, 45.575, 45.51, 45.49, 45.505, 45.495, 45.49, 45.49, 45.5075, 45.505, 45.5, 45.5, 45.49, 45.52, 45.515, 45.3299, 45.375, 45.395, 45.455, 45.49, 45.5978, 45.515, 45.42, 45.43, 45.475, 45.43, 45.415, 45.41, 45.39, 45.4, 45.3588, 45.345, 45.32, 45.3, 45.23, 45.2965, 45.315, 45.31, 45.34, 45.36, 45.3886, 45.39, 45.41, 45.41, 45.33, 45.34, 45.335, 45.35, 45.395, 45.4, 45.39, 45.385, 45.38, 45.35, 45.345, 45.3297, 45.33, 45.32, 45.32, 45.35, 45.34, 45.34, 45.335, 45.335, 45.35, 45.345, 45.33, 45.33, 45.33, 45.34, 45.34, 45.29, 45.3, 45.28, 45.295, 45.31, 45.305, 45.3099, 45.275, 45.27, 45.25, 45.255, 45.255, 45.265, 45.2394, 45.2365, 45.235, 45.22, 45.215, 45.23, 45.28, 45.28, 45.35, 45.69, 46.09, 46.135, 45.98, 46.06, 46.095, 46, 46.03, 46.06, 46.08, 46.04, 45.82, 45.77, 45.6181, 45.557, 45.4, 45.35, 45.315, 45.155], [45.55, 45.5522, 45.5, 45.54, 45.54, 45.54, 45.48, 45.4801, 45.485, 45.5, 45.505, 45.505, 45.49, 45.54, 45.5, 45.52, 45.52, 45.44, 45.4605, 45.455, 45.435, 45.42, 45.42, 45.425, 45.4, 45.415, 45.405, 45.385, 45.39, 45.37, 45.39, 45.395, 45.425, 45.44, 45.45, 45.43, 45.44, 45.4446, 45.48, 45.48, 45.4928, 45.505, 45.515, 45.54, 45.5415, 45.54, 45.5569, 45.56, 45.535, 45.545, 45.5525, 45.555, 45.57, 45.535, 45.53, 45.505, 45.5, 45.495, 45.465, 45.42, 45.55, 45.54, 45.47, 45.365, 45.36, 45.405, 45.415, 45.455, 45.4801, 45.555, 45.575, 45.6101, 45.615, 45.625, 45.6, 45.675, 45.715, 45.765, 45.73, 45.74, 45.68, 45.705, 45.6742, 45.675, 45.64, 45.64, 45.63, 45.64, 45.655, 45.695, 45.685, 45.69, 45.715, 45.74, 45.75, 45.7301, 45.715, 45.7201, 45.7249, 45.725, 45.685, 45.605, 45.61, 45.6122, 45.63, 45.625, 45.6208, 45.65, 45.64, 45.675, 45.695, 45.695, 45.715, 45.71, 45.635, 45.655, 45.65, 45.66, 45.64, 45.615, 45.63, 45.67, 45.695, 45.73, 45.69, 45.68, 45.65, 45.56, 45.57, 45.52, 45.54, 45.535, 45.53, 45.52, 45.46, 45.465, 45.51, 45.57, 45.6, 45.635, 45.665, 45.73, 45.755, 45.81, 45.77, 45.78, 45.78, 45.745, 45.855, 45.885, 45.89, 45.91, 45.875, 45.8335, 45.9, 45.85, 45.87, 45.8125, 45.795, 45.805, 45.79, 45.74, 45.72, 45.785, 45.81, 45.8004, 45.815, 45.82, 45.829, 45.845, 45.825, 45.825, 45.81, 45.81, 45.82, 45.81, 45.795, 45.805, 45.8078, 45.815, 45.8, 45.805, 45.79, 45.79, 45.79, 45.77, 45.76, 45.7799, 45.785, 45.775, 45.775, 45.77, 45.765, 45.725, 45.72, 45.735, 45.7233, 45.735, 45.72, 45.725, 45.73, 45.72, 45.73, 45.74, 45.73, 45.75, 45.77, 45.745, 45.705, 45.7, 45.69, 45.685, 45.68, 45.6447, 45.65, 45.68, 45.67, 45.67, 45.63, 45.69, 45.61, 45.71, 45.66, 45.695, 45.735, 45.735, 45.7436, 45.715, 45.7, 45.725, 45.73, 45.76, 45.76, 45.76, 45.81, 45.81, 45.78, 45.7927, 45.8, 45.815, 45.77, 45.7625, 45.76, 45.74, 45.73, 45.69, 45.685, 45.72, 45.715, 45.715, 45.725, 45.75, 45.765, 45.755, 45.73, 45.755, 45.78, 45.8, 45.77, 45.76, 45.72, 45.72, 45.7111, 45.715, 45.69, 45.645, 45.65, 45.5709, 45.62, 45.635, 45.67, 45.661, 45.61, 45.6001, 45.59, 45.605, 45.625, 45.625, 45.565, 45.565, 45.485, 45.445, 45.48, 45.475, 45.4836, 45.475, 45.5, 45.485, 45.48, 45.48, 45.46, 45.48, 45.49, 45.23, 45.325, 45.365, 45.4, 45.46, 45.55, 45.48, 45.35, 45.41, 45.4401, 45.395, 45.3901, 45.38, 45.38, 45.38, 45.33, 45.32, 45.31, 45.28, 45.22, 45.2711, 45.29, 45.29, 45.31, 45.35, 45.3685, 45.365, 45.385, 45.3992, 45.315, 45.32, 45.3134, 45.335, 45.385, 45.39, 45.38, 45.37, 45.37, 45.33, 45.325, 45.31, 45.3134, 45.31, 45.31, 45.315, 45.325, 45.32, 45.31, 45.32, 45.3301, 45.33, 45.32, 45.305, 45.32, 45.33, 45.32, 45.28, 45.293, 45.26, 45.29, 45.295, 45.28, 45.285, 45.235, 45.255, 45.24, 45.25, 45.245, 45.25, 45.225, 45.225, 45.22, 45.21, 45.21, 45.215, 45.23, 45.22, 45.31, 45.61, 45.79, 46, 45.89, 45.99, 46.03, 45.93, 45.94, 45.98, 46.045, 45.92, 45.77, 45.725, 45.57, 45.525, 45.32, 45.33, 45.295, 45.085], [45.55, 45.565, 45.52, 45.56, 45.54, 45.55, 45.49, 45.4836, 45.485, 45.5011, 45.52, 45.515, 45.49, 45.545, 45.51, 45.525, 45.52, 45.455, 45.461, 45.47, 45.4466, 45.43, 45.425, 45.43, 45.4194, 45.42, 45.415, 45.39, 45.395, 45.3852, 45.39, 45.405, 45.43, 45.4508, 45.4599, 45.445, 45.445, 45.46, 45.49, 45.485, 45.495, 45.53, 45.535, 45.55, 45.55, 45.54, 45.56, 45.575, 45.54, 45.555, 45.565, 45.56, 45.58, 45.55, 45.5322, 45.52, 45.505, 45.495, 45.49, 45.44, 45.57, 45.55, 45.48, 45.38, 45.37, 45.44, 45.43, 45.485, 45.5, 45.575, 45.6044, 45.635, 45.6381, 45.6394, 45.62, 45.68, 45.74, 45.795, 45.73, 45.745, 45.725, 45.705, 45.675, 45.685, 45.64, 45.64, 45.64, 45.645, 45.665, 45.71, 45.685, 45.705, 45.735, 45.7481, 45.755, 45.7301, 45.719, 45.725, 45.7249, 45.73, 45.695, 45.605, 45.6162, 45.6122, 45.635, 45.63, 45.63, 45.66, 45.64, 45.69, 45.7, 45.7, 45.72, 45.72, 45.635, 45.665, 45.6638, 45.675, 45.655, 45.615, 45.655, 45.68, 45.695, 45.7335, 45.71, 45.6806, 45.655, 45.61, 45.58, 45.53, 45.55, 45.55, 45.535, 45.53, 45.47, 45.475, 45.5112, 45.57, 45.605, 45.64, 45.69, 45.735, 45.765, 45.818, 45.795, 45.81, 45.79, 45.78, 45.88, 45.885, 45.8999, 45.915, 45.8866, 45.84, 45.9, 45.85, 45.87, 45.82, 45.8, 45.825, 45.8, 45.745, 45.73, 45.785, 45.81, 45.815, 45.84, 45.82, 45.83, 45.845, 45.83, 45.8299, 45.81, 45.8199, 45.83, 45.8101, 45.795, 45.815, 45.825, 45.815, 45.805, 45.805, 45.795, 45.79, 45.805, 45.785, 45.77, 45.7886, 45.785, 45.78, 45.785, 45.7701, 45.775, 45.725, 45.73, 45.74, 45.74, 45.745, 45.7336, 45.74, 45.75, 45.72, 45.7348, 45.7582, 45.75, 45.755, 45.775, 45.75, 45.71, 45.705, 45.71, 45.7, 45.6875, 45.665, 45.6517, 45.721, 45.705, 45.68, 45.65, 45.695, 45.625, 45.75, 45.68, 45.695, 45.735, 45.755, 45.76, 45.715, 45.715, 45.725, 45.745, 45.76, 45.7839, 45.77, 45.82, 45.81, 45.78, 45.795, 45.805, 45.82, 45.775, 45.775, 45.77, 45.755, 45.73, 45.705, 45.69, 45.725, 45.725, 45.725, 45.745, 45.755, 45.8, 45.755, 45.76, 45.765, 45.795, 45.805, 45.7771, 45.763, 45.75, 45.73, 45.715, 45.72, 45.695, 45.645, 45.655, 45.58, 45.6241, 45.65, 45.675, 45.665, 45.615, 45.615, 45.5913, 45.61, 45.635, 45.625, 45.57, 45.57, 45.485, 45.48, 45.49, 45.485, 45.4847, 45.475, 45.5075, 45.495, 45.4983, 45.495, 45.4671, 45.51, 45.495, 45.31, 45.345, 45.385, 45.4, 45.485, 45.57, 45.485, 45.355, 45.425, 45.475, 45.4, 45.3901, 45.405, 45.38, 45.395, 45.345, 45.338, 45.3101, 45.28, 45.225, 45.275, 45.29, 45.295, 45.34, 45.35, 45.375, 45.365, 45.41, 45.4, 45.315, 45.336, 45.325, 45.3472, 45.385, 45.3994, 45.385, 45.375, 45.3799, 45.33, 45.325, 45.31, 45.3134, 45.315, 45.3133, 45.35, 45.33, 45.325, 45.315, 45.325, 45.3401, 45.34, 45.32, 45.31, 45.325, 45.335, 45.325, 45.285, 45.295, 45.275, 45.295, 45.305, 45.305, 45.285, 45.26, 45.26, 45.2481, 45.25, 45.25, 45.25, 45.23, 45.23, 45.2263, 45.215, 45.215, 45.22, 45.26, 45.2748, 45.345, 45.655, 46.05, 46.015, 45.97, 46.06, 46.045, 45.995, 45.98, 46.06, 46.07, 45.935, 45.81, 45.735, 45.59, 45.53, 45.365, 45.33, 45.315, 45.125], [4872, 10816, 12137, 2835, 9121, 2923, 15174, 1222, 2350, 5269, 7274, 5970, 5675, 3429, 3659, 2471, 6607, 5805, 9517, 8633, 14419, 7038, 4397, 5649, 23653, 2599, 5176, 7677, 3095, 10630, 3554, 7421, 3302, 13236, 4150, 5402, 7508, 15531, 5430, 4299, 4328, 15380, 9348, 3052, 6020, 11669, 7767, 9390, 6934, 9359, 5093, 6174, 47361, 32836, 6794, 19298, 9673, 94714, 43662, 82158, 6061, 9884, 6883, 5375, 24826, 15781, 6010, 6447, 4797, 6860, 13630, 12231, 7975, 20581, 11643, 11049, 14022, 13059, 11917, 4690, 16203, 1431, 3676, 7904, 5442, 1990, 5752, 847, 5270, 8324, 1756, 6524, 15931, 5979, 6249, 4637, 5508, 2404, 3026, 7748, 28462, 8241, 3883, 4217, 1947, 8250, 8126, 4964, 5441, 4773, 14863, 2818, 10021, 8077, 4837, 8849, 11702, 3426, 11440, 6815, 19536, 9251, 7913, 7274, 5875, 6425, 13869, 10539, 1992, 11789, 12731, 17333, 5402, 7904, 20889, 23523, 28141, 147942, 12572, 9862, 4666, 9741, 6587, 25300, 6680, 12204, 7216, 11800, 10987, 12060, 5251, 7933, 3944, 17635, 5390, 4972, 7263, 7331, 7627, 4840, 12973, 7322, 5422, 9658, 5637, 4701, 6417, 6821, 2826, 987, 3782, 1071, 7437, 3215, 5161, 30177, 2793, 2282, 7181, 3678, 12162, 2754, 5463, 2286, 7385, 3539, 6762, 3387, 609, 1755, 2030, 4002, 6738, 10406, 3124, 2965, 8914, 8314, 9816, 12949, 4784, 1849, 7473, 8511, 8266, 5534, 6456, 13939, 6439, 2092, 8926, 13183, 21991, 22483, 72685, 102429, 12375, 3708, 13010, 10256, 5249, 4361, 8939, 13870, 11810, 6029, 10843, 13854, 6027, 10942, 5603, 1526, 7217, 4142, 10626, 5715, 4610, 4954, 4988, 1645, 7311, 4555, 7220, 6274, 5534, 22202, 11557, 1367, 5591, 7158, 5951, 2135, 11358, 6102, 9551, 1915, 8760, 7379, 4034, 23756, 2889, 3928, 1900, 2185, 4416, 1858, 1484, 7858, 4588, 4008, 14933, 1526, 8220, 9523, 6051, 9910, 5743, 7174, 185778, 9470, 19360, 46785, 20853, 29448, 19355, 16784, 6804, 20043, 15115, 19063, 26269, 91586, 110226, 190320, 16918, 23252, 25861, 19923, 42154, 20949, 65299, 15935, 9105, 45586, 5308, 9868, 3631, 8496, 21649, 17793, 9422, 6988, 3602, 14987, 15919, 16246, 12734, 29894, 17342, 10310, 20413, 16902, 6795, 14308, 13857, 9355, 4693, 3801, 4085, 15830, 4786, 6415, 10114, 10167, 8428, 11531, 11720, 38012, 23235, 8465, 8853, 10658, 10698, 13756, 4342, 13563, 8325, 4677, 11150, 2468, 6181, 13200, 7618, 10531, 14012, 18351, 89204, 9917, 6201, 3622, 9871, 11564, 17797, 47319, 39413, 18729, 9174, 15692, 40997, 72796, 85267, 166245, 118026, 77625, 34010, 46276, 51357, 25264, 36169, 146084, 21529, 40573, 17342, 12932, 9579, 10743, 22928, 7104, 4114, 17792]], "output_timestamps": [1690916700.0, 1690917000.0, 1690917300.0, 1690917600.0, 1690917900.0, 1690918200.0, 1690918500.0, 1690918800.0, 1690919100.0, 1690919400.0, 1690919700.0, 1690920000.0, 1690920300.0, 1690920600.0, 1690920900.0, 1690921200.0, 1690921500.0, 1690921800.0, 1690922100.0, 1690922400.0, 1690922700.0, 1690923000.0, 1690923300.0, 1690923600.0, 1690923900.0, 1690924200.0, 1690924500.0, 1690924800.0, 1690925100.0, 1690925400.0, 1690925700.0, 1690926000.0, 1690926300.0, 1690926600.0, 1690926900.0, 1690927200.0, 1690927500.0, 1690927800.0, 1690928100.0, 1690928400.0, 1690928700.0, 1690929000.0, 1690929300.0, 1690929600.0, 1690929900.0, 1690930200.0, 1690930500.0, 1690930800.0, 1690931100.0, 1690931400.0, 1690931700.0, 1690932000.0, 1690932300.0, 1690932600.0, 1690932900.0, 1690933200.0, 1690933500.0, 1690933800.0, 1690934100.0, 1690997400.0, 1690997700.0, 1690998000.0, 1690998300.0, 1690998600.0, 1690998900.0, 1690999200.0, 1690999500.0, 1690999800.0, 1691000100.0, 1691000400.0, 1691000700.0, 1691001000.0, 1691001300.0, 1691001600.0, 1691001900.0, 1691002200.0, 1691002500.0, 1691002800.0], "output_window": [[44.99, 45.11, 45.135, 45.27, 45.39, 45.355, 45.35, 45.35, 45.33, 45.2234, 45.31, 45.38, 45.4401, 45.44, 45.41, 45.37, 45.39, 45.43, 45.44, 45.38, 45.42, 45.475, 45.425, 45.4526, 45.3333, 45.285, 45.28, 45.295, 45.295, 45.265, 45.22, 45.2754, 45.23, 45.25, 45.23, 45.225, 45.275, 45.305, 45.275, 45.345, 45.3, 45.305, 45.345, 45.3275, 45.225, 45.255, 45.3, 45.31, 45.31, 45.325, 45.3191, 45.33, 45.29, 45.255, 45.21, 45.17, 45.14, 45.18, 45.17, 45.05, 44.55, 44.185, 44.27, 44.13, 44.335, 44.33, 44.2908, 44.34, 44.4, 44.38, 44.29, 44.375, 44.395, 44.3625, 44.46, 44.54, 44.5, 44.52], [45.01, 45.12, 45.18, 45.2729, 45.405, 45.355, 45.35, 45.35, 45.335, 45.25, 45.32, 45.39, 45.445, 45.44, 45.415, 45.3774, 45.42, 45.4357, 45.44, 45.42, 45.42, 45.49, 45.425, 45.455, 45.34, 45.285, 45.29, 45.3, 45.295, 45.275, 45.2475, 45.28, 45.23, 45.255, 45.2371, 45.23, 45.295, 45.31, 45.3, 45.3575, 45.3059, 45.33, 45.35, 45.33, 45.2362, 45.29, 45.32, 45.31, 45.34, 45.325, 45.34, 45.335, 45.29, 45.2558, 45.21, 45.17, 45.14, 45.205, 45.18, 45.065, 44.55, 44.45, 44.465, 44.25, 44.35, 44.37, 44.31, 44.365, 44.455, 44.41, 44.335, 44.41, 44.41, 44.38, 44.52, 44.55, 44.5, 44.56], [44.985, 45.085, 45.135, 45.24, 45.37, 45.31, 45.34, 45.295, 45.3, 45.215, 45.3, 45.38, 45.435, 45.4213, 45.355, 45.3618, 45.39, 45.43, 45.395, 45.38, 45.4009, 45.475, 45.4, 45.42, 45.31, 45.27, 45.265, 45.29, 45.245, 45.26, 45.22, 45.27, 45.22, 45.2401, 45.225, 45.22, 45.26, 45.29, 45.275, 45.32, 45.3, 45.305, 45.345, 45.29, 45.22, 45.24, 45.299, 45.285, 45.31, 45.29, 45.315, 45.32, 45.28, 45.24, 45.2, 45.135, 45.13, 45.17, 45.145, 44.96, 44.38, 44.17, 44.265, 44.115, 44.305, 44.29, 44.28, 44.34, 44.385, 44.37, 44.29, 44.375, 44.39, 44.35, 44.46, 44.48, 44.48, 44.52], [44.995, 45.115, 45.15, 45.255, 45.3898, 45.32, 45.35, 45.3, 45.31, 45.25, 45.3, 45.39, 45.445, 45.425, 45.355, 45.375, 45.415, 45.4314, 45.3985, 45.42, 45.4154, 45.4899, 45.41, 45.42, 45.325, 45.27, 45.28, 45.3, 45.25, 45.275, 45.2475, 45.27, 45.225, 45.245, 45.2371, 45.22, 45.295, 45.295, 45.3, 45.3236, 45.3059, 45.3293, 45.345, 45.29, 45.225, 45.28, 45.305, 45.2988, 45.33, 45.295, 45.335, 45.325, 45.285, 45.25, 45.21, 45.14, 45.135, 45.175, 45.155, 44.96, 44.39, 44.43, 44.435, 44.225, 44.31, 44.33, 44.29, 44.35, 44.385, 44.4, 44.33, 44.39, 44.395, 44.3738, 44.52, 44.48, 44.49, 44.55], [24785, 23438, 23951, 11467, 10881, 16085, 9110, 11349, 8483, 21427, 8621, 8402, 4370, 4575, 13299, 3531, 6525, 8819, 5709, 11817, 4018, 8984, 10233, 5171, 12985, 1384, 12440, 6910, 13995, 7047, 11277, 4287, 3396, 11822, 12163, 4892, 8362, 4970, 9625, 18152, 3727, 18055, 5775, 7578, 16098, 35416, 11229, 8495, 16111, 16435, 9328, 8376, 12107, 10100, 23134, 19873, 8365, 62818, 70584, 159710, 84123, 63853, 47868, 37069, 47392, 35216, 11809, 107985, 55155, 55794, 21974, 24620, 51606, 14708, 17421, 43941, 34191, 36478]], "text": {"content": "Compared to Estimates, Altria (MO) Q2 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-08-01T15:00:06Z\n\nThe headline numbers for Altria (MO) give insight into how the company performed in the quarter ended June 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nMO Quick QuoteMO\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nAltria (MO Quick QuoteMO  -  Free Report)     reported $5.44 billion in revenue for the quarter ended June 2023, representing a year-over-year increase of 1.2%. EPS of $1.31 for the same period compares to $1.26 a year ago.\nThe reported revenue compares to the Zacks Consensus Estimate of $5.45 billion, representing a surprise of -0.16%. The company has not delivered EPS surprise, with the consensus EPS estimate being $1.31.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Altria performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nAltria Group, Inc. (MO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690902006000, "published_utc": "2023-08-01T15:00:06Z", "article_url": "https://www.zacks.com/stock/news/2130515/compared-to-estimates-altria-mo-q2-earnings-a-look-at-key-metrics", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.10095921641476249, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.19720139844598625, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.1953896816684964, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [45.55, 45.5575, 45.544999999999995, 45.54875, 45.547000000000004, 45.54749999999999, 45.53928571428571, 45.532325, 45.52706666666667, 45.52447, 45.52147, 45.51647, 45.51347, 45.511970000000005, 45.50897, 45.50647, 45.50947000000001, 45.50661, 45.50421, 45.501099999999994, 45.493759999999995, 45.48526, 45.47876, 45.467259999999996, 45.4582, 45.447700000000005, 45.4372, 45.4307, 45.424099999999996, 45.415620000000004, 45.40996, 45.40746, 45.40796, 45.410039999999995, 45.41409, 45.41659, 45.41959000000001, 45.42659, 45.43609, 45.44607, 45.45657, 45.46907, 45.479569999999995, 45.48949, 45.4985, 45.508, 45.519499999999994, 45.531, 45.535999999999994, 45.543, 45.55, 45.553, 45.557500000000005, 45.5575, 45.555719999999994, 45.553720000000006, 45.54822, 45.54022, 45.53522, 45.523720000000004, 45.52422, 45.52322, 45.51322, 45.49622, 45.48, 45.471999999999994, 45.4645, 45.463499999999996, 45.4645, 45.477999999999994, 45.48144, 45.48994, 45.50575, 45.531690000000005, 45.55669, 45.580690000000004, 45.611689999999996, 45.64269, 45.66569, 45.68269, 45.69475, 45.701750000000004, 45.705439999999996, 45.709999999999994, 45.712, 45.708000000000006, 45.698, 45.683, 45.6765, 45.672999999999995, 45.669, 45.669000000000004, 45.675, 45.68131, 45.692809999999994, 45.70182, 45.70972, 45.71772, 45.72371, 45.72571000000001, 45.726710000000004, 45.71671, 45.70483, 45.69124, 45.67924, 45.66923, 45.66033, 45.65383, 45.64534, 45.64134, 45.64184, 45.65134, 45.661719999999995, 45.6725, 45.6725, 45.676, 45.67938, 45.68088, 45.68238, 45.67488, 45.67038, 45.66838, 45.66588, 45.66723, 45.67473, 45.67629000000001, 45.67541, 45.66891, 45.661410000000004, 45.65291, 45.64241, 45.62941, 45.61341, 45.593059999999994, 45.56906, 45.5485, 45.53412, 45.53012, 45.532619999999994, 45.543620000000004, 45.55762, 45.576119999999996, 45.59912, 45.62792, 45.66042, 45.693920000000006, 45.721799999999995, 45.7428, 45.770300000000006, 45.794799999999995, 45.81579, 45.83379000000001, 45.84595, 45.84815, 45.85865, 45.862649999999995, 45.87065, 45.874649999999995, 45.86665, 45.86065, 45.85066, 45.833659999999995, 45.818, 45.8125, 45.8035, 45.8, 45.797000000000004, 45.797000000000004, 45.8, 45.802, 45.805, 45.81349, 45.82149, 45.82498, 45.826980000000006, 45.82649, 45.82199, 45.82149, 45.82099, 45.81799, 45.81549, 45.813, 45.811499999999995, 45.80851, 45.80601, 45.8035, 45.801, 45.798359999999995, 45.79436, 45.790859999999995, 45.78886, 45.78537, 45.783370000000005, 45.776869999999995, 45.769369999999995, 45.76487, 45.76187, 45.75751, 45.75237, 45.74837, 45.74487, 45.73986, 45.73584, 45.739160000000005, 45.74116, 45.74266, 45.746159999999996, 45.74666, 45.7443, 45.7408, 45.7368, 45.7348, 45.73007, 45.720749999999995, 45.71092, 45.70752, 45.70052, 45.69352, 45.68751999999999, 45.68652, 45.678020000000004, 45.68302, 45.682269999999995, 45.68527, 45.693599999999996, 45.697, 45.7025, 45.706, 45.7125, 45.7155, 45.7275, 45.7285, 45.738890000000005, 45.74639, 45.75489, 45.76039000000001, 45.762389999999996, 45.770390000000006, 45.77939, 45.78889, 45.79189, 45.79339, 45.792, 45.7905, 45.78150000000001, 45.771, 45.762, 45.754999999999995, 45.747, 45.7375, 45.734500000000004, 45.7325, 45.7355, 45.7355, 45.7385, 45.7445, 45.755, 45.763000000000005, 45.768209999999996, 45.77201, 45.77251, 45.77001, 45.76151, 45.75801, 45.751509999999996, 45.73951, 45.72551, 45.70300999999999, 45.68771, 45.67641, 45.66891, 45.66241, 45.652409999999996, 45.64191, 45.63154, 45.62804, 45.62604, 45.630539999999996, 45.62513, 45.617129999999996, 45.59813, 45.57963, 45.56713, 45.55413, 45.54347, 45.52997, 45.517219999999995, 45.50422, 45.49705, 45.48955, 45.487759999999994, 45.49076, 45.49126, 45.47376, 45.45979, 45.45079, 45.440039999999996, 45.43904, 45.446209999999994, 45.445209999999996, 45.434000000000005, 45.4255, 45.423500000000004, 45.4325, 45.43701, 45.439009999999996, 45.43701, 45.42801, 45.40551000000001, 45.39081, 45.38632, 45.37182, 45.34682, 45.334320000000005, 45.324310000000004, 45.31331, 45.309309999999996, 45.304809999999996, 45.307809999999996, 45.31051, 45.320499999999996, 45.332499999999996, 45.341499999999996, 45.3476, 45.351099999999995, 45.356320000000004, 45.360820000000004, 45.365759999999995, 45.36676, 45.36776, 45.36475, 45.357749999999996, 45.35875, 45.35615, 45.35499, 45.35177, 45.3446, 45.33966, 45.334160000000004, 45.329159999999995, 45.32267, 45.32217000000001, 45.323679999999996, 45.326679999999996, 45.32734, 45.32684, 45.32801, 45.32651, 45.326010000000004, 45.32201, 45.32001, 45.315009999999994, 45.310500000000005, 45.307, 45.3055, 45.303, 45.2965, 45.289, 45.28131, 45.27781, 45.273309999999995, 45.27081, 45.26431, 45.25681, 45.24894, 45.24194, 45.23744, 45.233439999999995, 45.23463, 45.23711, 45.246610000000004, 45.28711, 45.36911, 45.44761, 45.52198, 45.606480000000005, 45.689479999999996, 45.766980000000004, 45.83898, 45.917500000000004, 45.989999999999995, 46.018, 45.994, 45.966, 45.928, 45.875, 45.807, 45.740500000000004, 45.674, 45.5805], "in_sma_50": [45.55, 45.5575, 45.544999999999995, 45.54875, 45.547000000000004, 45.54749999999999, 45.53928571428571, 45.532325, 45.52706666666667, 45.52447, 45.524063636363636, 45.52330833333334, 45.52074615384616, 45.52247857142857, 45.52164666666667, 45.52185625, 45.52174705882353, 45.51803888888889, 45.51503684210527, 45.512785, 45.50963333333333, 45.50601363636363, 45.50249130434782, 45.49947083333333, 45.496268, 45.49333461538462, 45.490433333333335, 45.486846428571425, 45.483679310344826, 45.48039666666667, 45.477480645161286, 45.475215625, 45.473845454545454, 45.47316764705882, 45.47278857142857, 45.47201666666667, 45.471286486486484, 45.47098947368421, 45.47147692307692, 45.471815, 45.47238048780488, 45.473752380952384, 45.47517674418605, 45.47687727272727, 45.478502222222225, 45.47983913043478, 45.48154468085106, 45.48349166666667, 45.484644897959186, 45.486052, 45.486352, 45.48625200000001, 45.48745199999999, 45.487252, 45.487096, 45.48649600000001, 45.486796, 45.487024, 45.487124, 45.485901999999996, 45.486902, 45.487601999999995, 45.487402, 45.484102, 45.481302, 45.47960199999999, 45.47780199999999, 45.478401999999996, 45.479182, 45.481282, 45.484438, 45.488538, 45.492799999999995, 45.496988, 45.501000000000005, 45.5062, 45.512699999999995, 45.5208, 45.5275, 45.534696, 45.541396000000006, 45.547396, 45.552296, 45.55698, 45.560582000000004, 45.564482, 45.56838199999999, 45.572082, 45.575582, 45.58008199999999, 45.583882, 45.587382000000005, 45.591381999999996, 45.595344000000004, 45.599444000000005, 45.603246, 45.606426, 45.60942599999999, 45.613124, 45.616624, 45.619223999999996, 45.620124, 45.620848, 45.622092, 45.624148, 45.626348, 45.628848000000005, 45.632148, 45.635148, 45.640147999999996, 45.64274799999999, 45.645748000000005, 45.650548, 45.657348, 45.662648, 45.667148, 45.67182400000001, 45.675624, 45.678724, 45.679523999999994, 45.680536000000004, 45.68143599999999, 45.682574, 45.684456, 45.68625599999999, 45.686268, 45.684568, 45.680868000000004, 45.677868, 45.673568, 45.670068, 45.666968, 45.664168, 45.66106799999999, 45.657667999999994, 45.654368000000005, 45.65179200000001, 45.650292, 45.64909199999999, 45.647692000000006, 45.647792, 45.648391999999994, 45.64899200000001, 45.650389999999994, 45.65119, 45.652788, 45.654208, 45.655308000000005, 45.658409999999996, 45.66151, 45.665608, 45.671808, 45.677216, 45.681771999999995, 45.687072, 45.691472, 45.696272, 45.69947199999999, 45.702672, 45.705372, 45.70737200000001, 45.708271999999994, 45.708472, 45.709771999999994, 45.713272, 45.716272, 45.719795999999995, 45.722696000000006, 45.726196, 45.730796, 45.73429599999999, 45.737294, 45.739594, 45.741322, 45.743722, 45.746311999999996, 45.749112000000004, 45.753212000000005, 45.758112000000004, 45.763812, 45.76891199999999, 45.774012, 45.77921200000001, 45.784412, 45.791112000000005, 45.79731199999999, 45.802488, 45.80686000000001, 45.810460000000006, 45.81326, 45.81516, 45.81586200000001, 45.816061999999995, 45.814202, 45.812902, 45.811502, 45.810502, 45.809802, 45.80687400000001, 45.803974, 45.800976, 45.797076000000004, 45.794039999999995, 45.792404000000005, 45.789404000000005, 45.787504000000006, 45.78560399999999, 45.784204, 45.782404, 45.780004, 45.778203999999995, 45.777304, 45.776454, 45.77405400000001, 45.77088799999999, 45.76900800000001, 45.766308, 45.763508, 45.759907999999996, 45.756908, 45.752808, 45.75121, 45.74861, 45.746112000000004, 45.744212000000005, 45.743109999999994, 45.74241, 45.740410000000004, 45.73821, 45.73641000000001, 45.73521000000001, 45.734309999999994, 45.73408799999999, 45.733688, 45.733988, 45.734488, 45.734688000000006, 45.734816, 45.735216, 45.736016, 45.73581600000001, 45.735913999999994, 45.735814, 45.736413999999996, 45.736413999999996, 45.735714, 45.734714000000004, 45.734314, 45.734142, 45.733842, 45.733742, 45.734442, 45.735746, 45.735682, 45.735882000000004, 45.736081999999996, 45.736482, 45.737582, 45.738924000000004, 45.740084, 45.74088400000001, 45.741484, 45.742034, 45.743134, 45.744, 45.74247999999999, 45.74148, 45.73947999999999, 45.738962, 45.738062, 45.739062000000004, 45.737362000000005, 45.736062000000004, 45.734462, 45.731588, 45.728688000000005, 45.726188, 45.724388, 45.721488, 45.718388, 45.713188, 45.70758800000001, 45.701710000000006, 45.696009999999994, 45.689304, 45.682604, 45.677154, 45.671153999999994, 45.665020000000005, 45.658519999999996, 45.652362, 45.647062000000005, 45.641562, 45.632662, 45.624962, 45.618562000000004, 45.612762000000004, 45.60796200000001, 45.604862, 45.600062, 45.592262, 45.58566199999999, 45.579162000000004, 45.572061999999995, 45.56466399999999, 45.557464, 45.549164, 45.540964, 45.53232199999999, 45.523822, 45.515024, 45.506024, 45.496224000000005, 45.487324, 45.479224, 45.472224000000004, 45.465923999999994, 45.461324000000005, 45.45634200000001, 45.450641999999995, 45.44534199999999, 45.44004199999999, 45.434042, 45.428461999999996, 45.42313599999999, 45.417880000000004, 45.412879999999994, 45.408368, 45.404668, 45.400768, 45.39866599999999, 45.395666, 45.392366, 45.388866, 45.385439999999996, 45.38224, 45.378356, 45.37545600000001, 45.37209, 45.368689999999994, 45.365648, 45.36194799999999, 45.358850000000004, 45.359449999999995, 45.35895000000001, 45.35745, 45.35595, 45.35294999999999, 45.34805, 45.344049999999996, 45.34285, 45.339850000000006, 45.33625, 45.33435, 45.332648, 45.330248000000005, 45.327847999999996, 45.325148, 45.323209999999996, 45.32145, 45.320248, 45.319648, 45.319748, 45.318847999999996, 45.31757400000001, 45.315974, 45.31347400000001, 45.31087399999999, 45.308574, 45.30677000000001, 45.30547000000001, 45.310570000000006, 45.32527, 45.338849999999994, 45.35175, 45.366006, 45.379206, 45.391118, 45.403018, 45.416718, 45.43052000000001, 45.44262, 45.45232, 45.460820000000005, 45.466352, 45.470652, 45.471686, 45.471286, 45.470985999999996, 45.466986], "in_sma_200": [45.55, 45.5575, 45.544999999999995, 45.54875, 45.547000000000004, 45.54749999999999, 45.53928571428571, 45.532325, 45.52706666666667, 45.52447, 45.524063636363636, 45.52330833333334, 45.52074615384616, 45.52247857142857, 45.52164666666667, 45.52185625, 45.52174705882353, 45.51803888888889, 45.51503684210527, 45.512785, 45.50963333333333, 45.50601363636363, 45.50249130434782, 45.49947083333333, 45.496268, 45.49333461538462, 45.490433333333335, 45.486846428571425, 45.483679310344826, 45.48039666666667, 45.477480645161286, 45.475215625, 45.473845454545454, 45.47316764705882, 45.47278857142857, 45.47201666666667, 45.471286486486484, 45.47098947368421, 45.47147692307692, 45.471815, 45.47238048780488, 45.473752380952384, 45.47517674418605, 45.47687727272727, 45.478502222222225, 45.47983913043478, 45.48154468085106, 45.48349166666667, 45.484644897959186, 45.486052, 45.4876, 45.48899230769231, 45.490709433962266, 45.49180740740741, 45.49254181818182, 45.493032142857146, 45.49324210526316, 45.49327241379311, 45.49321694915254, 45.49233, 45.493603278688525, 45.494512903225804, 45.49428253968254, 45.492496875, 45.49061230769231, 45.48984545454545, 45.488952238805965, 45.48889411764706, 45.48905507246377, 45.49028285714286, 45.49189014084507, 45.49387777777778, 45.49585342465753, 45.497793243243244, 45.49942266666667, 45.50179868421053, 45.5048922077922, 45.50861153846154, 45.51141392405063, 45.51433375, 45.51693456790124, 45.51922804878049, 45.521104819277106, 45.52305595238096, 45.52443176470588, 45.52577558139535, 45.52708850574712, 45.52842840909091, 45.529962921348314, 45.53196333333333, 45.533645054945055, 45.53550760869565, 45.53765268817204, 45.5398914893617, 45.54215578947368, 45.54411354166667, 45.545916494845365, 45.54774387755102, 45.549533333333336, 45.551337999999994, 45.55276039603961, 45.5532725490196, 45.553883495145634, 45.55444423076923, 45.555211428571425, 45.55591698113208, 45.55660934579439, 45.557566666666666, 45.55832293577982, 45.55952, 45.560785585585585, 45.56202857142857, 45.56342654867257, 45.5648, 45.56541043478261, 45.566268965517246, 45.56710256410256, 45.56801694915254, 45.56874789915966, 45.56913333333333, 45.56984297520661, 45.57074590163935, 45.57175609756098, 45.57306048387097, 45.574156, 45.575000793650794, 45.575630708661414, 45.57589921875, 45.57593100775194, 45.57557769230769, 45.575382442748094, 45.57519015151515, 45.574887969924816, 45.574552985074625, 45.57377851851852, 45.57305220588235, 45.572600729927004, 45.572581884057975, 45.57281510791367, 45.573295, 45.574122695035456, 45.57525563380282, 45.576582517482514, 45.578259027777776, 45.57975379310345, 45.58133082191781, 45.58275034013606, 45.58408310810811, 45.58606912751678, 45.588062, 45.59012715231788, 45.59226447368421, 45.59418823529411, 45.59578441558441, 45.59774709677419, 45.5993641025641, 45.60108789808917, 45.60247341772152, 45.60371572327044, 45.60509875, 45.60630931677019, 45.60716543209877, 45.60791901840491, 45.6089987804878, 45.61021696969697, 45.61145060240964, 45.61281916167665, 45.61405238095238, 45.61533017751479, 45.616681176470586, 45.61792865497076, 45.61916104651163, 45.62026416184971, 45.621411494252875, 45.62260342857143, 45.62366875, 45.62463672316384, 45.62570617977528, 45.62681955307263, 45.627865, 45.62884364640884, 45.62981153846154, 45.63071420765028, 45.63157989130435, 45.6325172972973, 45.63333709677419, 45.6340679144385, 45.63488989361702, 45.635684126984124, 45.636443684210526, 45.63722146596859, 45.63791354166667, 45.63862383419689, 45.63906907216495, 45.639535384615385, 45.64004795918367, 45.64055532994924, 45.641082828282826, 45.64154773869347, 45.642039999999994, 45.64304, 45.643815000000004, 45.644889000000006, 45.64588, 45.64692999999999, 45.647955, 45.64938, 45.650712000000006, 45.65183700000001, 45.652856500000006, 45.6538065, 45.654731500000004, 45.655719, 45.656318999999996, 45.657027500000005, 45.6580075, 45.6589325, 45.6600575, 45.661002499999995, 45.6621275, 45.66301949999999, 45.6646195, 45.66589449999999, 45.667219499999995, 45.668797500000004, 45.6704725, 45.672197499999996, 45.6738225, 45.675422499999996, 45.677121500000005, 45.6788965, 45.68067150000001, 45.682441, 45.684037, 45.6858375, 45.68766250000001, 45.6893375, 45.6910125, 45.6925875, 45.694262499999994, 45.6956625, 45.6968875, 45.6980625, 45.699087500000005, 45.6999875, 45.700812500000005, 45.7014625, 45.7022125, 45.7031375, 45.7039875, 45.704887500000005, 45.705862499999995, 45.7069625, 45.7079875, 45.7091265, 45.710351499999994, 45.7118015, 45.7133515, 45.714786999999994, 45.716401999999995, 45.717302, 45.718202, 45.719376999999994, 45.721076999999994, 45.722702, 45.723727, 45.724852, 45.725327, 45.725947500000004, 45.72632250000001, 45.7266755, 45.726825500000004, 45.726710000000004, 45.726588, 45.7264445, 45.72609450000001, 45.72556949999999, 45.72471949999999, 45.7239195, 45.72304450000001, 45.721844499999996, 45.7207195, 45.7197945, 45.718794499999994, 45.718018, 45.717192999999995, 45.7165305, 45.7157805, 45.714947, 45.713871999999995, 45.7127825, 45.71180749999999, 45.710607499999995, 45.708417, 45.706367, 45.7046415, 45.7030465, 45.701846499999995, 45.701072, 45.699847, 45.698147, 45.697247, 45.696541, 45.695479999999996, 45.6942555, 45.693130499999995, 45.6918805, 45.6905555, 45.6890805, 45.6873205, 45.685371, 45.683271, 45.680796, 45.678571000000005, 45.676846000000005, 45.674996, 45.673377, 45.671752, 45.670351999999994, 45.669102, 45.667877000000004, 45.66647700000001, 45.66457700000001, 45.6625895, 45.6606645, 45.6589975, 45.657647499999996, 45.656594500000004, 45.6556195, 45.654844499999996, 45.653994000000004, 45.652893999999996, 45.651844000000004, 45.650744, 45.649961000000005, 45.64916099999999, 45.6481715, 45.6470715, 45.64569649999999, 45.644121500000004, 45.6422465, 45.6401965, 45.638071999999994, 45.635681999999996, 45.633307, 45.630807000000004, 45.62848199999999, 45.626257, 45.623481999999996, 45.620482, 45.6174575, 45.6142575, 45.6112995, 45.608624500000005, 45.6056495, 45.6028245, 45.599774499999995, 45.596974499999995, 45.594215000000005, 45.59134, 45.58859, 45.586115, 45.583615, 45.580839999999995, 45.5779215, 45.5749215, 45.5717965, 45.5687965, 45.5659465, 45.5630955, 45.56067049999999, 45.559796000000006, 45.560995999999996, 45.5619715, 45.56267150000001, 45.563921, 45.565171, 45.566071, 45.566846000000005, 45.568071, 45.569396, 45.57004599999999, 45.570121, 45.569846, 45.568771, 45.567496, 45.565470999999995, 45.563178, 45.560828, 45.557553], "in_ema_10": [45.55, 45.55272727272727, 45.54677685950412, 45.54918106686701, 45.547511781982095, 45.547964185258074, 45.53742524248388, 45.527638834759536, 45.519886319348714, 45.51647062492167, 45.517112329481364, 45.51672826957566, 45.51186858419827, 45.517892477980396, 45.516457481983956, 45.518010667077775, 45.518372363972716, 45.50685011597768, 45.49851373125446, 45.49332941648092, 45.48483315893893, 45.474863493677304, 45.46579740391779, 45.459288785023645, 45.452036278655704, 45.4462115007183, 45.44053668240588, 45.431348194695715, 45.42473943202377, 45.41755044438308, 45.41254127267706, 45.41117013219032, 45.41459374451935, 45.42117670006129, 45.42821730005014, 45.431268700041024, 45.43376530003356, 45.438535245482, 45.44789247357618, 45.454639296562334, 45.461977606278275, 45.474345314227676, 45.485373438913555, 45.49712372274745, 45.50673759133882, 45.51278530200449, 45.52136979254912, 45.53112073935837, 45.53273515038412, 45.53678330485973, 45.54191361306705, 45.54520204705486, 45.551528947590334, 45.551250957119365, 45.547787146734024, 45.54273493823693, 45.53587404037567, 45.528442396671, 45.52145287000354, 45.50664325727563, 45.51816266504369, 45.523951271399376, 45.515960131144936, 45.4912401073004, 45.4691964514276, 45.463888005713486, 45.45772655012921, 45.46268535919663, 45.46946983934269, 45.488657141280385, 45.509701297411226, 45.53248287970009, 45.55168599248189, 45.567633993848816, 45.577155085876306, 45.59585416117152, 45.62206249550397, 45.65350567813961, 45.667413736659675, 45.68152032999427, 45.68942572454076, 45.69225741098789, 45.68911969989918, 45.68837066355387, 45.67957599745316, 45.672380361552584, 45.66649302308847, 45.66258520070875, 45.663024255125336, 45.671565299648, 45.67400797243927, 45.679642886541224, 45.689707816261006, 45.700324576940815, 45.71026556295158, 45.71387182423311, 45.71480421982709, 45.71665799804034, 45.71815654385118, 45.7203098995146, 45.71570809960285, 45.695579354220506, 45.68114674436223, 45.668610972660005, 45.66249988672182, 45.65659081640876, 45.651756122516254, 45.653255009331474, 45.650845007634835, 45.65796409715577, 45.66560698858199, 45.67186026338527, 45.68061294276976, 45.68777422590253, 45.67817891210207, 45.67578274626533, 45.67360406512617, 45.673857871466865, 45.670429167563796, 45.66035113709765, 45.659378203079896, 45.66312762070173, 45.668922598755955, 45.68066394443669, 45.685997772720924, 45.68501635949894, 45.679558839590044, 45.666911777846394, 45.651109636419775, 45.62908970252527, 45.61470975661158, 45.602944346318566, 45.5905908288061, 45.57957431447772, 45.559651711845405, 45.544260491509874, 45.538249493053534, 45.54402231249834, 45.555109164771366, 45.57054386208566, 45.59226315988826, 45.618215312635854, 45.64490343761115, 45.67637553986367, 45.69794362352482, 45.718317510156666, 45.73135069012818, 45.74019601919578, 45.765614924796544, 45.787321302106264, 45.80779015626876, 45.827282855128985, 45.838067790560075, 45.838419101367336, 45.849615628391454, 45.84968551413846, 45.853379057022366, 45.84731013756375, 45.83870829437034, 45.8362158772121, 45.82963117226444, 45.81424368639817, 45.79892665250759, 45.796394533869844, 45.79886825498441, 45.8018012995327, 45.80874651779948, 45.8107926054723, 45.81428485902279, 45.819869430109556, 45.82171135190781, 45.823200197015474, 45.82080016119448, 45.820636495522756, 45.822338950882255, 45.82011368708548, 45.815547562160845, 45.81544800540432, 45.81718473169444, 45.81678750774999, 45.81464432452272, 45.81289081097313, 45.809637936250745, 45.80606740238697, 45.805873329225705, 45.80207817845739, 45.79624578237423, 45.79485564012437, 45.79306370555629, 45.79068848636423, 45.78965421611619, 45.78609890409506, 45.78408092153232, 45.77333893579917, 45.76545912929022, 45.760830196692, 45.75704288820255, 45.75485327216572, 45.75098904086286, 45.74899103343324, 45.74917448189993, 45.74387003064539, 45.74222093416441, 45.745126218861785, 45.746012360886915, 45.74764647708929, 45.752619844891235, 45.75214350945647, 45.744481053191656, 45.73730267988408, 45.73233855626879, 45.72645881876538, 45.71937539717167, 45.70948896132227, 45.69898187744549, 45.7029851724554, 45.70335150473623, 45.699105776602366, 45.69017745358376, 45.691054280204895, 45.67904441107673, 45.6919454272446, 45.68977353138194, 45.6907237984034, 45.698774016875504, 45.70899692289814, 45.718270209643926, 45.7176756260723, 45.717189148604604, 45.71860930340376, 45.7234076118758, 45.730060773352925, 45.739849723652384, 45.74533159207922, 45.75890766624663, 45.76819718147451, 45.77034314847914, 45.77482621239202, 45.780312355593466, 45.7875282909401, 45.78525041986008, 45.78338670715824, 45.780952760402194, 45.7762340766927, 45.76782788093039, 45.756404629852135, 45.744331060788106, 45.74081632246299, 45.73794062746972, 45.73558778611159, 45.73729909772766, 45.74051744359535, 45.75133245385074, 45.751999280423334, 45.75345395671, 45.75555323730818, 45.762725375979414, 45.77041167125588, 45.771627731027536, 45.77005905265889, 45.76641195217545, 45.759791597234454, 45.75164767046455, 45.7458935485619, 45.7366401760961, 45.719978325896804, 45.70816408482466, 45.68486152394745, 45.67381397413882, 45.669484160659024, 45.6704870405392, 45.6694893968048, 45.65958223374938, 45.65147637306768, 45.6405352143281, 45.63498335717753, 45.634986383145254, 45.63317067711884, 45.62168509946086, 45.612287808649796, 45.58914457071347, 45.56930010331102, 45.55488190270902, 45.54217610221647, 45.53172590181347, 45.52141210148375, 45.5188826284867, 45.514540332398205, 45.51158754468944, 45.50857162747318, 45.50103133156897, 45.50266199855643, 45.501268907909804, 45.466492742835285, 45.44440315322886, 45.43360257991452, 45.427493019930054, 45.437948834488225, 45.46195813730854, 45.46614756688881, 45.44593891836357, 45.44213184229746, 45.448107870970645, 45.43936098533962, 45.430404442550596, 45.42578545299594, 45.417460825178495, 45.4133770387824, 45.40094484991287, 45.38950033174689, 45.37506390779291, 45.357779560921465, 45.3336378225721, 45.322976400286265, 45.31698069114331, 45.31298420184452, 45.31789616514551, 45.32373322602814, 45.33305445765939, 45.33886273808495, 45.351796785705865, 45.36056100648662, 45.35227718712541, 45.349317698557144, 45.34489629881948, 45.34531515357958, 45.35253058020147, 45.36105229289211, 45.36540642145718, 45.36715070846496, 45.369468761471325, 45.36229262302199, 45.3555121461089, 45.34723721045273, 45.34108499037042, 45.336342264848525, 45.332152762148795, 45.33539771448538, 45.334416311851676, 45.33270425515137, 45.3294852996693, 45.328669790638514, 45.33074801052242, 45.33243019042743, 45.33017015580426, 45.32650285474894, 45.32622960843095, 45.327824225079866, 45.3273107296108, 45.319617869681565, 45.315141893375824, 45.30784336730749, 45.30550820961522, 45.30541580786699, 45.305340206436625, 45.30164198708451, 45.294070716705505, 45.287876040940866, 45.28064403349707, 45.275072391043054, 45.27051377448977, 45.26678399730981, 45.26009599779893, 45.25462399819912, 45.249474180344734, 45.24320614755479, 45.23807775709028, 45.23479089216477, 45.239374366316625, 45.245815390622695, 45.26384895596402, 45.33496732760692, 45.46497326804202, 45.56497812839802, 45.63861846868929, 45.71523329256396, 45.77519087573415, 45.81515617105521, 45.845127776317895, 45.884195453351005, 45.91797809819627, 45.92107298943331, 45.90087790044544, 45.87071828218262, 45.81967859451305, 45.767009759147044, 45.69391707566576, 45.62775033463562, 45.57088663742914, 45.48981633971475], "in_ema_50": [45.55, 45.55058823529412, 45.54938869665514, 45.549804826198084, 45.54942032320993, 45.54944305563307, 45.54711195541216, 45.54462129049404, 45.542283200670745, 45.54066817319347, 45.53985765659765, 45.53888284653499, 45.53696587216107, 45.53728093599789, 45.53621109537052, 45.53577144457168, 45.53515295654927, 45.53200970335126, 45.52922500910219, 45.52690245972563, 45.523753343657965, 45.52007674194589, 45.51634824226174, 45.51296203668285, 45.509292937205096, 45.505791253393134, 45.5022308120836, 45.497829603766604, 45.49379707028557, 45.48953836164692, 45.4856348964843, 45.482472743680994, 45.48041498902684, 45.47925361690814, 45.478494651539194, 45.477181135792556, 45.47591913046736, 45.47529485084119, 45.47587152335722, 45.476229502833405, 45.4769656007615, 45.479045381123804, 45.48123967990327, 45.48393616304432, 45.48652690174847, 45.48862388599363, 45.491422949288, 45.49470048068847, 45.496476932426184, 45.49877195468398, 45.50136913293167, 45.50366838262063, 45.50666177938061, 45.50836131744412, 45.50929616774043, 45.509715925868264, 45.50953098759892, 45.50896114494798, 45.5082175706363, 45.50554237178782, 45.50807012191379, 45.50971443085835, 45.50854915905998, 45.503508015567434, 45.49827240711381, 45.495987214677974, 45.493399480769035, 45.49307008936633, 45.493341850567646, 45.496544130937544, 45.500773772861564, 45.506037546474836, 45.51121646622092, 45.51624327146716, 45.520312162782176, 45.52657443090836, 45.53494406106882, 45.54514233318377, 45.552391653451075, 45.55994492194319, 45.56641767010229, 45.57185227127475, 45.57589728024437, 45.580175818274, 45.5825218646162, 45.58477590914105, 45.58694155976297, 45.58921836134089, 45.59219019030792, 45.59681018284486, 45.60026860704702, 45.60437572049616, 45.60949824126102, 45.61493360434883, 45.62042640417829, 45.62472732950464, 45.62842429697504, 45.63221157944661, 45.63584641946831, 45.63953871674406, 45.64171366902861, 45.640273917302004, 45.63932984211369, 45.638265926736686, 45.638137851178385, 45.63781871975963, 45.63751210329847, 45.63839398160049, 45.638456962714194, 45.64047825829403, 45.64281244424328, 45.645055093488644, 45.64799410943027, 45.65081786984477, 45.65019756122341, 45.65077804901857, 45.651288713762945, 45.65221856812518, 45.65232764388497, 45.65086381471301, 45.6510260180576, 45.65216225264358, 45.65384216430461, 45.65696600099855, 45.659045765665276, 45.659891029756835, 45.65969922466833, 45.65775023546565, 45.65470120662386, 45.649810963226855, 45.645896807806196, 45.64213614867654, 45.63793473108139, 45.63370199652918, 45.62728231039078, 45.62131045508134, 45.61699239801933, 45.61514955888132, 45.614751536964405, 45.61574167276972, 45.61865376403365, 45.62321636152253, 45.62877650420793, 45.63619703345468, 45.642424600770184, 45.648996185053704, 45.65452574642415, 45.65944630538791, 45.6680954698825, 45.67660152988711, 45.68535833263663, 45.694363888219506, 45.701902559269726, 45.707318145180714, 45.7148742963501, 45.720173343552055, 45.72604889870688, 45.72973325562034, 45.732488814223466, 45.73611670386176, 45.738621931161305, 45.738872051507926, 45.73852412791938, 45.74034671113824, 45.743078212662226, 45.74589867491077, 45.749588922953485, 45.752350141661196, 45.75539523414507, 45.758909146531536, 45.76169702313814, 45.76437164968174, 45.76616099675305, 45.76826840864509, 45.77068925536489, 45.772234774762346, 45.77312752869324, 45.77476958639154, 45.77673940653305, 45.77823982196313, 45.77928924070968, 45.78029750577989, 45.78087407418068, 45.78123195362458, 45.782164033874594, 45.78227524823245, 45.78179386594883, 45.78206077316652, 45.78217603696392, 45.78209070218102, 45.78220479229157, 45.78173009455465, 45.781466169278005, 45.77925180969848, 45.777320366180895, 45.7758568224091, 45.7744506725107, 45.773295744176956, 45.77173904832688, 45.77049437976505, 45.7696906785978, 45.76774202453514, 45.766450180435726, 45.76612664394805, 45.76549422653832, 45.76508268824271, 45.76547160242927, 45.764864872922246, 45.76271330927823, 45.76045004224771, 45.75847160921839, 45.756178604935315, 45.7534853263104, 45.75001531351391, 45.746159811023176, 45.74517315176737, 45.743597734051, 45.741103705264685, 45.73753101094058, 45.73586312815859, 45.731515554505314, 45.732240434720794, 45.73019179022194, 45.728811720017156, 45.729054397663546, 45.73007187226498, 45.73124552433302, 45.73060844494741, 45.72999634906712, 45.72980041380959, 45.73039647601314, 45.73155739852243, 45.73361004956077, 45.73503710644074, 45.73836898461954, 45.74117804404623, 45.74270047369148, 45.7447514355075, 45.74711412431113, 45.74997239394599, 45.75095386869321, 45.75189685423465, 45.75260678151957, 45.752700633224684, 45.751810412313915, 45.74997470987023, 45.74762276046355, 45.74673559338655, 45.74588321717532, 45.74506426748217, 45.74506174718876, 45.745451482593126, 45.7475906401385, 45.747881203270325, 45.7483564502009, 45.74900913842832, 45.75081270162721, 45.75293769372026, 45.753885235143, 45.7542426769021, 45.75407629741575, 45.753132128889646, 45.75163675128613, 45.750396094372945, 45.74822369851518, 45.74417571033812, 45.74067862365819, 45.734377501161795, 45.730052893273104, 45.72691356412514, 45.72487773808102, 45.722529591489604, 45.718312744764525, 45.71426126457768, 45.70943925420208, 45.70553967560592, 45.702773413817454, 45.699723476020694, 45.694636280882634, 45.68974858359312, 45.68171922737378, 45.673808669437555, 45.66660048632236, 45.65947889862344, 45.65262482416762, 45.645659144788496, 45.640241139110515, 45.634545408165, 45.62920245098206, 45.62393960976708, 45.617789036835035, 45.613562015782676, 45.60891252496767, 45.59719046516501, 45.58730064300168, 45.5793672844526, 45.5723332732976, 45.56890843905064, 45.56895124536238, 45.56565903966189, 45.55739790085162, 45.552205826308416, 45.54917814684534, 45.54332802343964, 45.53731908134397, 45.53213009776186, 45.52616421157512, 45.52102051700355, 45.51411775163086, 45.50721117313554, 45.49948132320865, 45.49087421249458, 45.480447772788914, 45.472390997385425, 45.46523840925266, 45.458562393203536, 45.45391288758771, 45.4498378723882, 45.446903053863174, 45.44369116939796, 45.44236994706863, 45.44070838051692, 45.43577864010449, 45.43186575225725, 45.427674938443246, 45.4245190585043, 45.42296929150414, 45.4220450055628, 45.420592260246615, 45.41880432847224, 45.417278668532155, 45.413855975648545, 45.410371427583904, 45.40643529316885, 45.402786850299485, 45.39934422871911, 45.39596994523993, 45.39416720228935, 45.39165084141526, 45.3890370829284, 45.386133667911594, 45.383736269169965, 45.38202504292801, 45.38037700202887, 45.37800927645911, 45.37534224600973, 45.373368040283864, 45.37186341125313, 45.370025630419676, 45.36669129197185, 45.363879868757266, 45.36039438370796, 45.35782989807235, 45.35575813736363, 45.353767622172896, 45.35107085267592, 45.34749944668862, 45.34406809583809, 45.34030464109934, 45.33676328262485, 45.33336080095329, 45.33009174993551, 45.32616658327137, 45.322395344711715, 45.31862689982106, 45.31456309982808, 45.3106586645407, 45.30710342279401, 45.305256229743264, 45.30406186779255, 45.305667284741865, 45.31936660690885, 45.34801889683399, 45.37417501852678, 45.39754070407475, 45.42351949999339, 45.447891284307374, 45.46934652806003, 45.48937215441062, 45.51174971698275, 45.53364188494421, 45.54938141886797, 45.55960175538296, 45.56648011791696, 45.56740246623394, 45.56593570285222, 45.55805587136783, 45.54911250386321, 45.53993162135877, 45.523659793070195], "in_ema_200": [45.55, 45.55014925373134, 45.54984926115691, 45.54995026353346, 45.54985125593612, 45.54985273597656, 45.549257186364855, 45.548603881027894, 45.547971006589805, 45.547504628414785, 45.54723095052012, 45.54691024454479, 45.546343973454796, 45.546330600584604, 45.545969102071325, 45.54576045428952, 45.54550413136127, 45.54460359274076, 45.543771716196076, 45.543037669268756, 45.54207809047007, 45.54096288558977, 45.53980902603167, 45.53871639890698, 45.53752917105716, 45.536359726569025, 45.53515216710068, 45.53370786693053, 45.53232768915013, 45.53086373204416, 45.529462102869594, 45.52822367398532, 45.52724632399542, 45.526485664055166, 45.52582312013422, 45.52501890998363, 45.524222701924096, 45.523583670064156, 45.523249504192876, 45.522868912111356, 45.52259160950329, 45.522665324831614, 45.522788057917865, 45.52305882351072, 45.523326894918576, 45.523492796461674, 45.52385605221828, 45.52436494722108, 45.52452051988555, 45.524823798294655, 45.5252235614957, 45.525569595709676, 45.526111191772266, 45.52634889135662, 45.526407111343126, 45.52634335899146, 45.52613098726021, 45.525821226192946, 45.52546479608158, 45.524614400100674, 45.525065998109625, 45.52531409763092, 45.52486321108733, 45.52342178610139, 45.52189520116505, 45.521080323541526, 45.52017405166549, 45.51982406110166, 45.51962680676234, 45.52017778380948, 45.52101581581138, 45.52214998679834, 45.523303718272984, 45.524458905155846, 45.525409562815994, 45.52694777612131, 45.52906769874697, 45.53171379129675, 45.53368678839828, 45.53578940741919, 45.53767209988268, 45.5393370541127, 45.54068693417128, 45.54212288507506, 45.543096786716106, 45.54406099779356, 45.545015614730936, 45.5460104842361, 45.54719445951733, 45.54881441514402, 45.55016949559035, 45.55171009762428, 45.55353387774743, 45.55546985906338, 45.557455233600066, 45.559173091972205, 45.56076340946502, 45.56239760439571, 45.56401454365546, 45.565666140236004, 45.56695304431326, 45.567331620986764, 45.567817873514265, 45.56825948671313, 45.56892357142246, 45.56953129707995, 45.57013297571597, 45.57102717496258, 45.571713471729126, 45.57289045210993, 45.574155223730735, 45.575407410559286, 45.57684614279253, 45.57827055928216, 45.578835031329106, 45.57969239420145, 45.58052928580144, 45.5814692929079, 45.58220094173469, 45.5825273005234, 45.583248421911236, 45.584211124180776, 45.5853135010546, 45.586787993581424, 45.58801398369504, 45.58893523758862, 45.589592598408636, 45.58979565713094, 45.58969818790576, 45.589104176085804, 45.58871507980634, 45.588329855131654, 45.58779920980696, 45.58722409329147, 45.586057684403, 45.58495263281691, 45.584218775773955, 45.584077295418, 45.58428548153324, 45.584839854851325, 45.585886224454796, 45.587369943614455, 45.58913740686208, 45.5914146465948, 45.5934403715043, 45.595595193678385, 45.59752956986069, 45.59934519603123, 45.60213778114535, 45.60495233058669, 45.607887133267425, 45.610942982687654, 45.61368583858131, 45.61593772078449, 45.61876421112494, 45.62106506474559, 45.62354202927549, 45.62549683495435, 45.62723318485531, 45.629201013861724, 45.63090050626111, 45.632035824606774, 45.63301059252113, 45.63452292493386, 45.63626896548178, 45.6380473837357, 45.6400568625045, 45.64184734148456, 45.64371950724093, 45.645722298213656, 45.64755590718665, 45.64937027626937, 45.650968581978134, 45.65264949161019, 45.65441417328571, 45.65596328598934, 45.65734673587999, 45.65891542507522, 45.66056800791029, 45.662104644647506, 45.66352648897937, 45.66493418560645, 45.666228372814345, 45.667459931293806, 45.668828489191384, 45.66998442462232, 45.67097960447683, 45.672149956671085, 45.673272842674365, 45.6743348044388, 45.67543595066329, 45.67637788150247, 45.67735919611439, 45.677833233963995, 45.67835230626286, 45.67896571615079, 45.67957302245775, 45.68022403715967, 45.68075514126753, 45.68134464234945, 45.682027780236524, 45.682405613269, 45.6829269504504, 45.68367593601806, 45.68433587695321, 45.68503900255567, 45.6859341368586, 45.68657160813364, 45.68680472646067, 45.686985773958575, 45.68721477123262, 45.68734198743926, 45.68734355970355, 45.6871212357264, 45.68676878561968, 45.687109394717986, 45.68728741069094, 45.68721489914178, 45.68684460163789, 45.686925749880295, 45.68630957326457, 45.686943308853984, 45.686874221203695, 45.686955074724054, 45.68743313368203, 45.68810544080957, 45.68882080955773, 45.689081299014866, 45.689339196537105, 45.68969403040241, 45.690244338557605, 45.69093842474111, 45.69186341553971, 45.69264089399205, 45.6939081487782, 45.695063291576425, 45.69590843295377, 45.69689441869552, 45.69797009612144, 45.69918432402073, 45.699938708856344, 45.70068558737519, 45.701375283023204, 45.701908862296605, 45.7021883761046, 45.702216352461775, 45.70209479671589, 45.70232270918638, 45.702548353871094, 45.702771753335064, 45.703191934893916, 45.703707438029305, 45.70466557297429, 45.7051664130442, 45.70571202087461, 45.70630195101516, 45.70718451866675, 45.708157807038226, 45.708843799008, 45.709382666679566, 45.70978681924992, 45.70998794542654, 45.71003781661633, 45.710136942819155, 45.709986326472695, 45.70933969635854, 45.70879900286244, 45.70751742074441, 45.7066873966574, 45.70612334295932, 45.70581365795476, 45.70540755190545, 45.70450797427455, 45.70361734766485, 45.70249976211595, 45.701579366473005, 45.700916885214575, 45.70016149332189, 45.69886635408486, 45.69758410180542, 45.69546883711084, 45.69332486858237, 45.69130173556166, 45.68924898197398, 45.68721366872051, 45.68510208992728, 45.68333490495288, 45.68146092579912, 45.679638429025005, 45.67780123072625, 45.67570470106729, 45.6740558980716, 45.67227424734452, 45.66866952846547, 45.66544893614243, 45.6626583994644, 45.66004488305182, 45.658303142921945, 45.65742450468392, 45.65570883797064, 45.65271671022965, 45.65045087231692, 45.64870509249287, 45.646230414955625, 45.64368185361279, 45.64130690979575, 45.63870684104157, 45.63628189734961, 45.6333835700128, 45.63044443001268, 45.62725692324639, 45.62380163047777, 45.619833455050134, 45.616402276392925, 45.613154492548226, 45.60998877620447, 45.60730232071985, 45.60474209862314, 45.60245610759207, 45.60009336025284, 45.598201884031425, 45.59622972598136, 45.593431420250205, 45.59086991358105, 45.58822444180413, 45.58582618865186, 45.58382791811801, 45.58199281445515, 45.58003268694813, 45.577992560709845, 45.576021490454025, 45.573573515424634, 45.571100147111956, 45.56850213569791, 45.56596380598948, 45.56346665369108, 45.56097743325635, 45.5588781553135, 45.55660076073327, 45.55429627555185, 45.55191521808367, 45.54965735521717, 45.547572207404066, 45.545506812305526, 45.54326296342686, 45.540941938915154, 45.538793262906054, 45.536765469245296, 45.534658350148334, 45.53217418746029, 45.529814245296514, 45.52727878016919, 45.524967548525716, 45.522778816699585, 45.520611863299585, 45.51826746664984, 45.51569764111104, 45.51315338597561, 45.51051603885148, 45.50792383945992, 45.50535743309714, 45.50281656311607, 45.50010197044825, 45.49741438865275, 45.49471673304427, 45.491933481969205, 45.48917792493469, 45.4864995376219, 45.4842458108794, 45.482161772960204, 45.48079697919941, 45.482530342590465, 45.4881768068433, 45.49341882866576, 45.498160929873066, 45.5037513683818, 45.50913692690537, 45.51397138534413, 45.51860848598747, 45.52399546622641, 45.52942834715948, 45.53346388599372, 45.536215489118156, 45.538193444450314, 45.53870893256524, 45.53862227651982, 45.536894691678825, 45.53483603803028, 45.532648614766295, 45.52859240964425], "in_macd": [0.0, 0.0011965811965737316, -0.001469306255636127, -0.00035033709419707293, -0.0010651010036824005, -0.0008152425167651245, -0.005396518716281662, -0.009434880197773055, -0.012379637709500457, -0.01326137493141033, -0.012293375604620849, -0.011793736524033704, -0.0132621818423857, -0.009874072825802216, -0.009899069205111743, -0.008609262160916842, -0.007899478725590825, -0.01243854322811444, -0.015374408086465507, -0.016781431458831264, -0.019559225480385578, -0.02283687919549493, -0.02554345257120616, -0.026974033391823582, -0.028633046474737966, -0.029558677277883305, -0.030345895972331505, -0.032611142573706786, -0.033615411078216084, -0.03480091590564882, -0.03495023261197616, -0.03347234418973244, -0.02993870119008335, -0.02516973643320597, -0.020420607504789245, -0.017655670509540755, -0.015288205108596742, -0.012062547542512903, -0.007004695631280811, -0.0033610259500420625, 0.00032972409594123064, 0.006009602632303768, 0.010790024817396215, 0.015608987785007855, 0.01920664836892172, 0.021008728332169824, 0.02377664023121895, 0.026870854508459274, 0.026196853107343543, 0.026566830891574966, 0.027351664416066512, 0.027256002198313922, 0.028465885051097928, 0.026696239023493717, 0.023585590551455482, 0.01990647177078131, 0.015600535725852183, 0.011251434428828588, 0.007316937008894797, 0.00016236567407901248, 0.004925452341403513, 0.007005643293389596, 0.002971540554419505, -0.008200152936844063, -0.017657176009052478, -0.01928125760684196, -0.02113167757540424, -0.017953155584102376, -0.014061685014453928, -0.004869658955456657, 0.0047328646970967725, 0.01464329930013264, 0.022488303056924508, 0.028482100267439137, 0.03130593454613262, 0.03794790231950884, 0.047505593283609926, 0.05883990280496221, 0.0618643344492682, 0.06472547793755723, 0.06463406069404698, 0.062230425409886436, 0.057244894342119323, 0.05348420881220051, 0.04633855252735941, 0.040212029198471555, 0.03495378979038577, 0.030834613162504354, 0.02885138801914877, 0.030558531989242965, 0.029553490575622732, 0.030024714646707196, 0.032444907697879444, 0.035016342051953586, 0.03718237931452251, 0.03646936145112534, 0.034609653877794244, 0.03323683849837522, 0.03177452629514477, 0.030673574839106266, 0.026669426834075693, 0.016048861567071526, 0.008438460157684347, 0.0020606418436912577, -0.0011409040358643097, -0.004035096345646139, -0.006256641929141438, -0.0055327059398067036, -0.006497910438881149, -0.003191470539995578, 0.0002331358826666019, 0.0029135752635767176, 0.006575873066140048, 0.009370255981927755, 0.004672177001616262, 0.003331264102492071, 0.0021470016988729412, 0.002088140821982165, 0.00042278667830686345, -0.00407767923686464, -0.00436633282582477, -0.0025484251496550314, 0.00010148456985348275, 0.005247693215395088, 0.007345176419569555, 0.006559498856795187, 0.003827022146857928, -0.0019471635620362804, -0.008842070729265572, -0.018131903173909336, -0.02360818895618877, -0.027629687059622654, -0.03166214640494047, -0.034859518867449424, -0.041753648074639216, -0.04628034590847818, -0.0464117434032687, -0.04129518311111724, -0.034023858858162725, -0.02514719331686166, -0.013917359137018082, -0.001370710031594058, 0.010868068726580304, 0.02456092309578395, 0.03317428850645854, 0.04074117834666424, 0.04460992476452219, 0.04633489788661649, 0.05513554750778127, 0.061801178435949566, 0.06750785590462982, 0.07241413761478555, 0.07316733111858298, 0.06920624533246666, 0.07010048016861248, 0.06601362164799696, 0.0636548165774542, 0.05709273492301037, 0.04970543180430553, 0.04534551703262224, 0.039418569367825285, 0.02993827054934428, 0.020972927936000474, 0.018097255769582432, 0.017632301727303457, 0.01746594398218093, 0.01913086661512864, 0.018621836009991455, 0.018808529000160945, 0.01993703742265751, 0.019397412540882897, 0.018745599171502647, 0.01643382973200147, 0.015225077838003642, 0.014910242845978416, 0.012906195569080126, 0.0099844355023464, 0.00917696609961638, 0.009237473364137827, 0.008381888191173914, 0.006818317036383803, 0.00551559528221901, 0.003634367750812828, 0.001720193841578066, 0.0013974627862936018, -0.0004667562773832401, -0.0031185888055844657, -0.003676935215935373, -0.004359663198798103, -0.005243741667435131, -0.005477777599644185, -0.006787318257650554, -0.007345080103569046, -0.011686972374846505, -0.01455669455462072, -0.015841443333016514, -0.01666748361999737, -0.016725862948874237, -0.017490395323939367, -0.017379525870502732, -0.016296884266012057, -0.01765610370105719, -0.017339183273236358, -0.015026619595907675, -0.013697669482944264, -0.01210151005560789, -0.009117607255774374, -0.008670189309967213, -0.011411725799042927, -0.013828465489353903, -0.01516547276250435, -0.01683788048064372, -0.018953437747214252, -0.022189803836440092, -0.0255335116973896, -0.0223340405149699, -0.020849166619740345, -0.021442508535223226, -0.024056180878851308, -0.02224004176484584, -0.026147738564240797, -0.018939834477563977, -0.01866082319054385, -0.017032984453528854, -0.012372620947850521, -0.006984898874193846, -0.0022852887153561596, -0.0021669583776215973, -0.002049554741191173, -0.0011364942882536866, 0.001187259562783538, 0.004190915604894485, 0.008403000360338808, 0.010498474167484062, 0.01600919040763671, 0.019346541417355922, 0.019347639314801768, 0.020324594769327575, 0.021656117193593616, 0.023649120606407337, 0.02135134127905758, 0.019307766691774475, 0.017087783562800496, 0.013957166768726381, 0.00935104629736827, 0.003641395827820304, -0.0020700556321173735, -0.003729226369877381, -0.004986648157355944, -0.005914979778232521, -0.004979456349822442, -0.003392029659764262, 0.0014800799083403149, 0.0016906491721471184, 0.002235218832716157, 0.0030352637937482996, 0.006020652138786886, 0.009088740988744348, 0.009163297882707866, 0.007992500031740235, 0.0059470886096804065, 0.002681343608237796, -0.001104426334293862, -0.0036590389521222733, -0.007613119619065856, -0.01461289085818862, -0.019132792645436325, -0.028438894699313266, -0.031887961611055005, -0.03216072957198435, -0.03001363062887208, -0.02878711572325443, -0.0314867166863948, -0.03324296568388263, -0.03613070531799423, -0.03648969556900994, -0.034360816756340284, -0.033099036299041984, -0.036120729259309314, -0.038076520276504766, -0.045955541497640695, -0.05200371434614226, -0.055351955588172075, -0.05774329040072956, -0.058982731745025774, -0.06005542531397623, -0.057618869844475284, -0.05605041333880223, -0.05391956663676467, -0.051898879714805446, -0.0519499212464396, -0.04797566693365951, -0.045511784871692385, -0.05782057488157477, -0.0640132670559197, -0.06494471229729015, -0.06373778520951134, -0.05528520375657564, -0.04125215328768661, -0.03656811484865585, -0.04285192387963832, -0.04170274948648256, -0.03633855018145482, -0.03770462137915587, -0.03913496637587599, -0.03862102053140859, -0.039772532812463623, -0.039024885365272155, -0.04198299764608038, -0.04438057282168728, -0.04797889442284031, -0.05265246383203248, -0.06010152859613527, -0.06126416875494556, -0.06028032080239143, -0.05842368413526344, -0.05271351370790711, -0.04684128885789818, -0.03971243703685445, -0.03447231168376419, -0.02638420992070678, -0.02054442409585988, -0.022515595610911987, -0.022128159098642186, -0.022449932097877934, -0.020675253597580934, -0.016033835928155327, -0.01106595785748965, -0.008196355860725646, -0.006652407220975931, -0.004976066751417818, -0.007586614055881569, -0.009944317909159395, -0.012874777419170869, -0.014752775298312315, -0.015928383034975013, -0.016803535728556085, -0.014370068058525476, -0.013895185205271332, -0.013763636699671622, -0.01430144186821991, -0.01376209900177372, -0.01197814548530829, -0.010451935231834852, -0.010732517680175135, -0.01162776013765665, -0.011000069639798937, -0.009585211618521328, -0.009165192238675957, -0.011922553781658962, -0.013149289420390176, -0.015555999229420081, -0.015668880142712283, -0.014781036070296238, -0.01391698688455989, -0.014676868726112957, -0.017099261978309244, -0.018802285045090628, -0.020871579071254587, -0.0221034011251362, -0.022816613262797603, -0.023115379316372753, -0.024681473753602745, -0.025627200463638644, -0.02637126326535366, -0.027555115736618063, -0.028168617066107515, -0.027929410220941975, -0.02423283038245927, -0.019879865205503222, -0.010642871232612094, 0.021444720868458944, 0.07785015945626839, 0.11836325054976982, 0.14516566379341356, 0.17168988312910471, 0.189317805592907, 0.19698278409768477, 0.199546709888061, 0.20566321345729932, 0.20890932635676052, 0.19830261337079236, 0.17776114179066838, 0.15365872227015842, 0.12145701213562887, 0.09005730177796778, 0.05126770190484109, 0.017500719646349694, -0.010350912831349035, -0.04721072844399288], "in_signal": [0.0, 0.00023931623931474635, -0.00010240825967542834, -0.00015199402657975724, -0.0003346154220002859, -0.00043074084095325363, -0.0014238964160189352, -0.003026093172369759, -0.0048968020797958995, -0.006569716650118786, -0.007714448441019199, -0.0085303060576221, -0.00947668121457482, -0.0095561595368203, -0.00962474147047859, -0.00942164560856624, -0.009117212231971157, -0.009781478431199815, -0.010900064362252954, -0.012076337781568617, -0.01357291532133201, -0.015425708096164593, -0.017449256991172907, -0.019354212271303045, -0.021209979111990032, -0.022879718745168687, -0.024372954190601252, -0.026020591867222363, -0.02753955570942111, -0.028991827748666654, -0.030183508721328557, -0.030841275815009336, -0.03066076089002414, -0.029562555998660506, -0.027734166299886252, -0.025718467141817154, -0.023632414735173073, -0.02131844129664104, -0.018455692163568994, -0.015436758920863608, -0.01228346231750264, -0.008624849327541359, -0.004741874498553844, -0.0006717020418415044, 0.0033039680403111403, 0.006844920098682877, 0.010231264125190091, 0.01355918220184393, 0.016086716382943855, 0.01818273928467008, 0.020016524310949364, 0.02146441988842228, 0.02286471292095741, 0.023631018141464673, 0.023621932623462835, 0.022878840452926534, 0.021423179507511665, 0.01938883049177505, 0.016974451795199002, 0.013612034570975005, 0.011874718125060708, 0.010900903158726487, 0.00931503063786509, 0.00581199392292326, 0.0011181599365281125, -0.0029617235721459026, -0.0065957143727975705, -0.008867202615058533, -0.009906099094937613, -0.008898811067041422, -0.006172475914213784, -0.0020093208713445, 0.002890203914309302, 0.00800858318493527, 0.012668053457174741, 0.01772402322964156, 0.023680337240435237, 0.03071225035334063, 0.036942667172526145, 0.042499229325532364, 0.04692619559923529, 0.049987041561365526, 0.05143861211751629, 0.05184773145645314, 0.0507458956706344, 0.048639122376201833, 0.04590205585903862, 0.04288856731973177, 0.04008113145961517, 0.03817661156554073, 0.036451987367557136, 0.03516653282338715, 0.034622207798285606, 0.034701034649019205, 0.035197303582119865, 0.03545171515592096, 0.03528330290029562, 0.03487401001991154, 0.03425411327495819, 0.03353800558778781, 0.03216428983704538, 0.02894120418305061, 0.024840655377977357, 0.02028465267112014, 0.01599954132972325, 0.011992613794649373, 0.008342762649891212, 0.005567668931951629, 0.003154553057785073, 0.0018853483382289433, 0.0015549058471164751, 0.0018266397304085237, 0.002776486397554829, 0.004095240314429414, 0.004210627651866784, 0.004034754941991842, 0.003657204293368062, 0.003343391599090883, 0.002759270614934079, 0.0013918806445743356, 0.0002402379504945144, -0.00031749466953539477, -0.0002336988216576193, 0.0008625795857529223, 0.002159098952516249, 0.003039178933372037, 0.003196747576069215, 0.002167965348448116, -3.404186709462186e-05, -0.003653614128457565, -0.007644529094003806, -0.011641560687127576, -0.015645677830690156, -0.01948844603804201, -0.023941486445361454, -0.0284092583379848, -0.032009755351041586, -0.03386684090305672, -0.033898244494077925, -0.032148034258634675, -0.02850189923431136, -0.0230756613937679, -0.01628691536969826, -0.008117347676601818, 0.00014097956001025286, 0.00826101931734105, 0.01553080040677728, 0.021691619902745124, 0.028380405423752354, 0.03506456002619179, 0.041553219201879404, 0.04772540288446064, 0.052813788531285114, 0.05609227989152143, 0.05889391994693964, 0.06031786028715111, 0.06098525154521173, 0.06020674822077146, 0.058106484937478275, 0.05555429135650707, 0.05232714695877072, 0.04784937167688544, 0.04247408292870845, 0.03759871749688325, 0.03360543434296729, 0.03037753627081002, 0.028128202339673745, 0.02622692907373729, 0.024743249059022025, 0.023782006731749124, 0.02290508789357588, 0.022073190149161235, 0.020945318065729284, 0.019801270020184156, 0.01882306458534301, 0.017639690782090434, 0.016108639726141627, 0.014722305000836579, 0.01362533867349683, 0.012576648577032248, 0.011424982268902558, 0.01024310487156585, 0.008921357447415247, 0.007481124726247811, 0.006264392338256969, 0.004918162615128928, 0.003310812330986249, 0.0019132628216019247, 0.0006586776175219192, -0.000521806239469491, -0.0015130005115044298, -0.0025678640607336546, -0.003523307269300733, -0.005156040290409888, -0.007036171143252055, -0.008797225581204948, -0.010371277188963433, -0.011642194340945594, -0.01281183453754435, -0.013725372804136026, -0.014239675096511233, -0.014922960817420425, -0.015406205308583613, -0.015330288166048426, -0.015003764429427593, -0.014423313554663654, -0.013362172294885798, -0.012423775697902081, -0.012221365718130251, -0.012542785672374983, -0.013067323090400857, -0.01382143456844943, -0.014847835204202395, -0.016316228930649934, -0.018159685483997868, -0.018994556490192275, -0.01936547851610189, -0.019780884519926156, -0.02063594379171119, -0.02095676338633812, -0.021994958421918658, -0.021383933633047723, -0.02083931154454695, -0.02007804612634333, -0.01853696109064477, -0.016226548647354587, -0.013438296660954903, -0.011184029004288241, -0.009357134151668828, -0.007713006178985801, -0.005932953030631933, -0.0039081793035266495, -0.0014459433707535582, 0.0009429401368939657, 0.003956190191042514, 0.007034260436305196, 0.00949693621200451, 0.011662467923469123, 0.013661197777494022, 0.015658782343276688, 0.016797294130432867, 0.01729938864270119, 0.01725706762672105, 0.016597087455122117, 0.015147879223571348, 0.01284658254442114, 0.00986325490911344, 0.007144758653315276, 0.004718477291181033, 0.002591785877298322, 0.0010775374318741694, 0.00018362401354648312, 0.0004429151925052495, 0.0006924619884336233, 0.00100101335729013, 0.001407863444581764, 0.0023304211834227887, 0.003682085144487101, 0.004778327692131254, 0.005421162160053051, 0.005526347449978522, 0.004957346681630377, 0.0037449920784455287, 0.0022641858723319685, 0.00028872477405240374, -0.0026915983523958012, -0.005979837211003906, -0.010471648708665779, -0.014754911289143625, -0.01823607494571177, -0.02059158608234383, -0.02223069201052595, -0.024081896945699725, -0.025914110693336306, -0.027957429618267894, -0.029663882808416305, -0.030603269598001102, -0.03110242293820928, -0.03210608420242929, -0.03330017141724439, -0.03583124543332365, -0.03906573921588737, -0.042322982490344316, -0.04540704407242137, -0.04812218160694225, -0.05050883034834905, -0.051930838247574294, -0.05275475326581989, -0.052987715940008846, -0.05276994869496817, -0.05260594320526246, -0.051679887950941875, -0.05044626733509198, -0.051921128844388535, -0.05433955648669477, -0.05646058764881385, -0.05791602716095336, -0.05738986248007781, -0.05416232064159958, -0.05064347948301084, -0.04908516836233633, -0.04760868458716558, -0.045354657706023434, -0.043824650440649926, -0.04288671362769514, -0.04203357500843783, -0.041581366569242995, -0.041070070328448824, -0.04125265579197514, -0.04187823919791757, -0.04309837024290212, -0.04500918896072819, -0.048027656887809606, -0.0506749592612368, -0.05259603156946773, -0.053761562082626876, -0.05355195240768293, -0.052209819697725986, -0.04971034316555168, -0.046662736869194185, -0.0426070314794967, -0.038194510002769334, -0.035058727124397865, -0.032472613519246726, -0.03046807723497297, -0.028509512507494564, -0.02601437719162672, -0.023024693324799304, -0.020059025831984573, -0.017377702109782844, -0.01489737503810984, -0.013435222841664186, -0.01273704185516323, -0.012764588967964759, -0.01316222623403427, -0.01371545759422242, -0.014333073221089154, -0.014340472188576418, -0.014251414791915402, -0.014153859173466645, -0.0141833757124173, -0.014099120370288584, -0.013674925393292525, -0.01303032736100099, -0.01257076542483582, -0.012382164367399986, -0.012105745421879777, -0.011601638661208087, -0.011114349376701662, -0.011275990257693123, -0.011650650090232535, -0.012431719918070044, -0.013079151962998492, -0.013419528784458044, -0.013519020404478412, -0.013750590068805323, -0.014420324450706106, -0.015296716569583011, -0.016411689069917326, -0.0175500314809611, -0.018603347837328404, -0.019505754133137276, -0.020540898057230368, -0.021558158538512024, -0.022520779483880354, -0.023527646734427896, -0.02445584080076382, -0.025150554684799452, -0.024967009824331417, -0.02394958090056578, -0.021288238966975043, -0.012741646999888244, 0.005376714291343083, 0.027974021543028433, 0.05141234999310546, 0.07546785662030531, 0.09823784641482566, 0.1179868339513975, 0.1342988091387302, 0.14857169000244405, 0.16063921727330735, 0.16817189649280437, 0.1700897455523772, 0.16680354089593344, 0.15773423514387253, 0.1441988484706916, 0.12561261915752148, 0.10399023925528712, 0.08112200883795989, 0.05545546138156934], "in_upper_bb": [null, 45.5787132034356, 45.59082575694955, 45.58906128874149, 45.58277708764, 45.57959361307175, 45.59170345028812, 45.59481941117869, 45.59349527496159, 45.58921689524946, 45.58554705023939, 45.58216356146804, 45.580047453179006, 45.58090976323418, 45.57831990886219, 45.576633470021946, 45.57479251657662, 45.57835753838574, 45.57923297250185, 45.578434861506246, 45.57709875879903, 45.573053008189135, 45.57517642249109, 45.567933869810666, 45.56410965526323, 45.55600820784688, 45.55667784991275, 45.55972460842645, 45.560561867521265, 45.55924572795626, 45.55277556449773, 45.54474481697155, 45.5397814084112, 45.522557405105744, 45.5138453549406, 45.49790467329284, 45.48011507550775, 45.480951564949756, 45.48753408352151, 45.49081399110989, 45.49949084246748, 45.51731174899272, 45.533509133952855, 45.55095054660675, 45.565748330116925, 45.576427286589315, 45.58931016451615, 45.60123910067241, 45.604711138920585, 45.60695463258024, 45.60845436265904, 45.60825231002463, 45.61252013376287, 45.612781893598246, 45.611262490659605, 45.6057845908617, 45.59839370885787, 45.5932393017575, 45.5932393017575, 45.60180751812043, 45.60492367351643, 45.60607190573832, 45.6081325338587, 45.626999532127634, 45.639326692857296, 45.638645320874, 45.63528498675793, 45.626922214412225, 45.62362671434175, 45.626806561767516, 45.63411997396285, 45.64859206175609, 45.65994639949119, 45.67446099562504, 45.685612544591564, 45.70858090812607, 45.743382346496524, 45.786973848304456, 45.809724106802, 45.83011202807976, 45.84599695995257, 45.85820395438764, 45.864295090330195, 45.85866760062582, 45.84079710965005, 45.829430328543665, 45.81016392452563, 45.7962683069674, 45.78033481296603, 45.77842379812163, 45.7763359721693, 45.777685867809815, 45.78225476688622, 45.78789157169424, 45.79101761582993, 45.79368820737813, 45.79137857306646, 45.77751743031389, 45.77688275102621, 45.774563215536745, 45.77210012672301, 45.777775531892196, 45.78126617376027, 45.784028069678605, 45.78430054977827, 45.78488230047614, 45.78544191774016, 45.78515189819444, 45.78561630578479, 45.78394873120674, 45.784968801095, 45.784526791028874, 45.78238939164718, 45.77786272121535, 45.76751940290391, 45.76071007483701, 45.755248589676896, 45.74878667559056, 45.74076695403512, 45.73130228892381, 45.727214190416234, 45.727438146576745, 45.72983106127152, 45.7381836427513, 45.74210906505223, 45.74152297713871, 45.73995331721397, 45.74403076193953, 45.75177811131706, 45.76529325546102, 45.768204169664486, 45.76825701414631, 45.76435901347846, 45.75799328961666, 45.76836305256117, 45.77121719750735, 45.76779547535582, 45.75976109068229, 45.75516272940449, 45.75740336779755, 45.76251458412904, 45.772657316049425, 45.78671417377421, 45.80674708059639, 45.82336227160717, 45.84584404531771, 45.86465843483353, 45.88246933144478, 45.918646829174314, 45.94927914860444, 45.97887269139444, 46.0066130181178, 46.02346950432737, 46.028982919195585, 46.02990927684412, 46.01556262353753, 46.000427457586234, 45.983039330419274, 45.96429540684583, 45.94691530117753, 45.9344548660946, 45.93299184664157, 45.93738703117218, 45.93767338267628, 45.937590585714275, 45.93765562390019, 45.938401295492824, 45.93755835374013, 45.932922566552676, 45.92812045172031, 45.91908947045333, 45.90514248255634, 45.89586361865086, 45.894261022517945, 45.88072582490287, 45.87667076182599, 45.867422231120706, 45.86702430698648, 45.8685133809354, 45.86765832319728, 45.86776905355058, 45.86203764288855, 45.84727547740897, 45.8465129782042, 45.8465837441806, 45.848224756798565, 45.84819959457897, 45.84776643510194, 45.84584050523079, 45.84020319830191, 45.83682323987393, 45.83407944383524, 45.833535460706216, 45.83966649580308, 45.83903046931529, 45.83856511536773, 45.83898275682707, 45.835402034944394, 45.82959659909586, 45.82413291690071, 45.81937939000816, 45.81588722145715, 45.81196780218498, 45.80838501091951, 45.80058678632645, 45.79687490971713, 45.79757694742189, 45.79250205085764, 45.78979723519538, 45.78752879558183, 45.78197994405243, 45.779896757477275, 45.77717418969028, 45.78358619575318, 45.790079047299024, 45.788820052400474, 45.78726803190445, 45.785961035085045, 45.78844435919048, 45.785838883046985, 45.787548377691095, 45.7911364626377, 45.78841610309126, 45.78161485856158, 45.7792466536623, 45.7792466536623, 45.77575644311886, 45.77077369475051, 45.771210440566435, 45.77306222959414, 45.777385786428106, 45.784622422510495, 45.79623459646015, 45.802585945648005, 45.817234880038065, 45.82924208192797, 45.83484838142042, 45.841112493270465, 45.84413423673473, 45.852618156797014, 45.84063597849684, 45.84202760829825, 45.83704807182492, 45.83222067511889, 45.83255917686249, 45.835841537597155, 45.84009486757657, 45.83943920876504, 45.838751948895144, 45.838751948895144, 45.838751948895144, 45.83857950827587, 45.84065561542721, 45.839941536246855, 45.832111025509455, 45.82599684299638, 45.82809280059577, 45.82982966966807, 45.82566486451588, 45.81627300677784, 45.81430269645933, 45.812033994813575, 45.81067405559606, 45.81011331187958, 45.812133171982445, 45.82097869248858, 45.825391558416264, 45.84429107942461, 45.849454195659554, 45.850619308451435, 45.8485636482406, 45.84531129682585, 45.83728783602175, 45.83439776724998, 45.83116996146714, 45.823455008364974, 45.806685091686084, 45.784348625309484, 45.76947440888533, 45.75433426916028, 45.75224984992469, 45.74924241531593, 45.74267078768915, 45.73143908014726, 45.721887086447055, 45.7194440030544, 45.71075107714228, 45.71055861645682, 45.704828913897316, 45.69356598903184, 45.67582870023983, 45.6556000790149, 45.644716125431685, 45.658620367633695, 45.65987531389069, 45.648177172944926, 45.625719018517195, 45.60173400859528, 45.60173400859528, 45.58924649468268, 45.59228387881773, 45.5901496970947, 45.58880646693285, 45.586281834186735, 45.58353607956398, 45.58075933902356, 45.57398118635179, 45.5675790327037, 45.56183649022772, 45.55530125245225, 45.5534554313001, 45.545100652969055, 45.543503070577444, 45.54596814052986, 45.54775172268358, 45.54755189196537, 45.544894990456974, 45.530058054967434, 45.48958808344478, 45.469257335551355, 45.47494531693726, 45.47108121053735, 45.44897754372986, 45.44245471129535, 45.43670916737576, 45.42879502643272, 45.42957622517502, 45.43040219696126, 45.43491133973677, 45.438209926988456, 45.44230913007771, 45.44061586205872, 45.42797491971659, 45.42397565697842, 45.42158976754482, 45.41953992467188, 45.42045997067302, 45.420459970673015, 45.418081902399216, 45.4166350502278, 45.406886241369364, 45.39774112603775, 45.39779125594467, 45.397941892527555, 45.39804071954322, 45.397760866392204, 45.390918993771386, 45.378924825248546, 45.368940536757464, 45.36337005830941, 45.351798074720065, 45.355088588290926, 45.35492092023963, 45.35493337005263, 45.354856747765766, 45.355850678236656, 45.36000282331622, 45.357449243019985, 45.35883189978757, 45.359028895366244, 45.35932621350967, 45.35738563064612, 45.35369134772395, 45.34807070824233, 45.34527064986615, 45.34405694676548, 45.3384663112765, 45.328022981337774, 45.31765316698096, 45.316339552342335, 45.32893186001196, 45.46881130358658, 45.71059773661094, 45.854670819734544, 45.957904822990244, 46.068443180733375, 46.15916515654412, 46.227592395341425, 46.284152529882235, 46.346676646488945, 46.40150763822743, 46.42781267118871, 46.433294368258444, 46.42798613200364, 46.41272159360486, 46.39279748664893, 46.377902079464825, 46.365645615012966, 46.35948212493782, 46.38024438507158], "in_lower_bb": [null, 45.5362867965644, 45.49917424305044, 45.508438711258506, 45.51122291236001, 45.515406386928234, 45.4868679782833, 45.46983058882131, 45.46063805837175, 45.459723104750545, 45.46258022248788, 45.464453105198636, 45.46144485451332, 45.46404737962296, 45.46497342447115, 45.46707902997805, 45.468701601070435, 45.45772023939204, 45.450840711708686, 45.447135138493756, 45.43813124120097, 45.42867699181086, 45.4170535775089, 45.411296130189335, 45.403060344736765, 45.398161792153125, 45.38999215008726, 45.37758539157355, 45.36774813247873, 45.35747427204375, 45.35094443550228, 45.347975183028446, 45.346938591588795, 45.35474259489426, 45.35844464505939, 45.366385326707174, 45.37667492449226, 45.37633843505025, 45.37265591647849, 45.37087600889011, 45.36703915753252, 45.359218251007285, 45.354020866047144, 45.34857945339325, 45.34684166988307, 45.34816271341068, 45.349779835483844, 45.35635089932759, 45.36737886107942, 45.38211536741976, 45.39811563734096, 45.41381768997537, 45.42454986623713, 45.43420810640175, 45.442957509340395, 45.45593540913829, 45.46932629114214, 45.4779806982425, 45.4779806982425, 45.46491248187957, 45.469296326483565, 45.47014809426169, 45.46258746614131, 45.426720467872364, 45.3963933071427, 45.38707467912601, 45.37743501324207, 45.376797785587776, 45.37609328565824, 45.37491343823249, 45.37154002603716, 45.36456793824391, 45.359023600508806, 45.35344900437495, 45.35107745540843, 45.34410909187394, 45.33280765350347, 45.31921615169554, 45.320465893198, 45.33057797192024, 45.33019304004743, 45.333486045612354, 45.34689490966981, 45.38302239937417, 45.427892890349945, 45.45925967145634, 45.49952607547437, 45.52942169303261, 45.56185518703397, 45.57726620187838, 45.5874140278307, 45.593064132190186, 45.598185233113774, 45.603418428305766, 45.61379238417008, 45.616131792621864, 45.61634142693354, 45.623202569686114, 45.623327248973794, 45.62414678446325, 45.62360987327698, 45.60793446810781, 45.598563826239726, 45.5885219303214, 45.58774945022173, 45.586167699523855, 45.58460808225985, 45.58639810180556, 45.58343369421521, 45.58310126879325, 45.583581198905, 45.58352320897112, 45.58416060835281, 45.58587727878466, 45.584220597096085, 45.58451992516298, 45.5844614103231, 45.58592332440944, 45.58695304596488, 45.584917711076194, 45.58500580958376, 45.592281853423245, 45.597768938728485, 45.6015463572487, 45.60512093494776, 45.6107670228613, 45.61483668278604, 45.60575923806047, 45.592011888682926, 45.56249674453899, 45.54458583033551, 45.5295329858537, 45.51493098652154, 45.50229671038334, 45.475426947438834, 45.453572802492666, 45.44173452464418, 45.43926890931772, 45.43886727059551, 45.439126632202445, 45.437515415870955, 45.43287268395057, 45.42581582622578, 45.41423291940361, 45.40611772839283, 45.396575954682284, 45.391261565166474, 45.39045066855522, 45.384273170825686, 45.38914085139556, 45.394537308605564, 45.4032969818822, 45.42160049567263, 45.44708708080442, 45.48916072315588, 45.54100737646247, 45.59202254241378, 45.63441066958072, 45.67265459315417, 45.70853469882247, 45.731995133905414, 45.73445815335843, 45.72656296882782, 45.722976617323724, 45.72455941428572, 45.72499437609982, 45.72924870450717, 45.73409164625987, 45.73372743344733, 45.73452954827969, 45.73657052954667, 45.74200751744365, 45.74362638134914, 45.74321897748205, 45.74975417509714, 45.749819238174, 45.75156776887929, 45.751465693013515, 45.752476619064595, 45.75233167680272, 45.75272094644941, 45.76445235711145, 45.785714522591036, 45.78697702179579, 45.786406255819394, 45.78176524320143, 45.77479040542103, 45.77208356489806, 45.76950949476922, 45.7686468016981, 45.76752676012607, 45.76429055616476, 45.76133453929377, 45.74571350419692, 45.736349530684706, 45.72980488463227, 45.72388724317293, 45.720467965055605, 45.71713340090414, 45.715097083099295, 45.71435060999185, 45.70934277854284, 45.70724219781502, 45.70764498908049, 45.709943213673554, 45.71065509028287, 45.7104530525781, 45.71166794914236, 45.70687276480463, 45.70164120441816, 45.69969005594756, 45.694763242522725, 45.68873581030973, 45.67632380424683, 45.66200095270097, 45.66135994759953, 45.65941196809555, 45.65421896491495, 45.64337564080951, 45.64148111695301, 45.627271622308896, 45.626683537362304, 45.62392389690874, 45.624405141438416, 45.62527334633771, 45.62527334633771, 45.62726355688114, 45.6287463052495, 45.62880955943356, 45.62895777040587, 45.62813421357189, 45.6268975774895, 45.62492540353985, 45.62907405435199, 45.63125511996194, 45.62814791807203, 45.630041618579575, 45.635277506729544, 45.647755763265266, 45.65177184320299, 45.67875402150316, 45.67986239170175, 45.69384192817508, 45.70466932488111, 45.70383082313751, 45.69554846240285, 45.68429513242343, 45.685950791234944, 45.68763805110486, 45.68763805110486, 45.68763805110486, 45.68731049172413, 45.686844384572794, 45.68605846375314, 45.68788897449054, 45.68950315700362, 45.68890719940424, 45.68817033033193, 45.68954513548412, 45.693236993222165, 45.69270730354068, 45.690476005186426, 45.68633594440394, 45.6833966881204, 45.67787682801757, 45.66303130751142, 45.655118441583745, 45.621718920575404, 45.60646580434045, 45.597800691548564, 45.592856351759394, 45.58710870317416, 45.57663216397825, 45.56552223275001, 45.55188003853286, 45.54409499163502, 45.54486490831392, 45.54920137469052, 45.54336559111468, 45.53920573083971, 45.51479015007531, 45.49279758468407, 45.47686921231086, 45.46460091985275, 45.453122913552946, 45.438565996945606, 45.43250892285772, 45.42420138354318, 45.41735108610267, 45.41311401096816, 45.41006129976017, 45.4147899209851, 45.41367387456832, 45.369269632366304, 45.34338468610931, 45.33258282705508, 45.331540981482796, 45.341525991404716, 45.341525991404716, 45.34551350531733, 45.32947612118226, 45.32611030290529, 45.32595353306715, 45.31997816581327, 45.31326392043602, 45.309040660976436, 45.30306881364821, 45.299470967296294, 45.28988350977228, 45.28071874754775, 45.266864568699894, 45.25221934703093, 45.226816929422554, 45.22085185947015, 45.21356827731642, 45.20476810803463, 45.20142500954302, 45.20276194503257, 45.22373191655522, 45.232062664448655, 45.23187468306275, 45.233238789462646, 45.239342456270144, 45.23946528870464, 45.23870083262424, 45.240834973567296, 45.24055377482498, 45.24016780303874, 45.23965866026323, 45.24006007301154, 45.2429408699223, 45.24963413794127, 45.27227508028342, 45.279774343021565, 45.284500232455166, 45.28855007532812, 45.28496002932698, 45.284960029326975, 45.28283809760078, 45.28028494977221, 45.28053375863064, 45.28217887396226, 45.28463874405533, 45.28488810747244, 45.28428928045679, 45.2808491336078, 45.281691006228606, 45.28724517475145, 45.29122946324253, 45.2877999416906, 45.29088192527993, 45.282091411709075, 45.27925907976037, 45.27874662994737, 45.27798325223425, 45.273989321763345, 45.26450717668378, 45.258060756980015, 45.248488100212434, 45.24079110463375, 45.23399378649034, 45.22843436935388, 45.22111865227605, 45.21573929175767, 45.20916935013385, 45.200883053234534, 45.1954736887235, 45.194417018662215, 45.19828683301904, 45.198580447657655, 45.190988139988036, 45.08910869641342, 44.922822263389044, 44.849749180265455, 44.813015177009746, 44.77997681926663, 44.767754843455876, 44.772827604658566, 44.78945747011777, 44.80793335351105, 44.83510236177257, 44.877297328811274, 44.92981563174155, 44.98562386799637, 45.03725840639515, 45.088682513351074, 45.11857792053517, 45.141834384987035, 45.15349787506218, 45.11775561492843], "out_sma_10": [44.995, 45.055, 45.086666666666666, 45.12875, 45.18096, 45.20413333333334, 45.22497142857143, 45.23435, 45.242755555555554, 45.24348, 45.27398, 45.30148, 45.33098, 45.34798, 45.3445, 45.35, 45.3565, 45.36964, 45.37849, 45.39549, 45.40703, 45.41702, 45.41352, 45.41302, 45.410019999999996, 45.399519999999995, 45.38602, 45.37288, 45.35803, 45.34353, 45.32674, 45.30475, 45.28625, 45.26875, 45.25996, 45.25496, 45.25646, 45.25596, 45.26096, 45.265820000000005, 45.27166, 45.277590000000004, 45.28959, 45.29409, 45.292880000000004, 45.298880000000004, 45.29988, 45.300259999999994, 45.30326, 45.300399999999996, 45.303309999999996, 45.30288, 45.29688, 45.292880000000004, 45.29138, 45.27738, 45.26038, 45.248000000000005, 45.23049999999999, 45.197, 45.1025, 45.013, 44.928000000000004, 44.8255, 44.7355, 44.6545, 44.57000000000001, 44.4875, 44.4105, 44.3545, 44.3485, 44.3445, 44.3405, 44.35538, 44.37638, 44.39138, 44.411379999999994, 44.431380000000004], "out_sma_50": [44.995, 45.055, 45.086666666666666, 45.12875, 45.18096, 45.20413333333334, 45.22497142857143, 45.23435, 45.242755555555554, 45.24348, 45.24861818181818, 45.260400000000004, 45.2746, 45.28534285714285, 45.289986666666664, 45.2953, 45.30234117647059, 45.30951111111111, 45.314194736842104, 45.319485, 45.32405238095238, 45.331590909090906, 45.334999999999994, 45.338541666666664, 45.338, 45.33538461538462, 45.333333333333336, 45.332142857142856, 45.32931034482758, 45.3275, 45.32491935483871, 45.323203125, 45.32022727272727, 45.318014705882355, 45.31570285714286, 45.313044444444444, 45.312556756756756, 45.312094736842106, 45.31178461538462, 45.312079999999995, 45.31192926829268, 45.31234285714286, 45.3131023255814, 45.312577272727275, 45.31063111111111, 45.30996521739131, 45.309859574468085, 45.30962916666667, 45.31004489795918, 45.309744, 45.316544, 45.320744, 45.323444, 45.323344000000006, 45.319748, 45.316148000000005, 45.311848, 45.309348, 45.306248, 45.300447999999996, 45.282248, 45.263048, 45.242847999999995, 45.218848, 45.197948, 45.177048000000006, 45.154548000000005, 45.132920000000006, 45.112649999999995, 45.09224999999999, 45.070541999999996, 45.048544, 45.028244, 45.00732, 44.991220000000006, 44.97542000000001, 44.95962, 44.94461999999999], "out_sma_200": [44.995, 45.055, 45.086666666666666, 45.12875, 45.18096, 45.20413333333334, 45.22497142857143, 45.23435, 45.242755555555554, 45.24348, 45.24861818181818, 45.260400000000004, 45.2746, 45.28534285714285, 45.289986666666664, 45.2953, 45.30234117647059, 45.30951111111111, 45.314194736842104, 45.319485, 45.32405238095238, 45.331590909090906, 45.334999999999994, 45.338541666666664, 45.338, 45.33538461538462, 45.333333333333336, 45.332142857142856, 45.32931034482758, 45.3275, 45.32491935483871, 45.323203125, 45.32022727272727, 45.318014705882355, 45.31570285714286, 45.313044444444444, 45.312556756756756, 45.312094736842106, 45.31178461538462, 45.312079999999995, 45.31192926829268, 45.31234285714286, 45.3131023255814, 45.312577272727275, 45.31063111111111, 45.30996521739131, 45.309859574468085, 45.30962916666667, 45.31004489795918, 45.309744, 45.31023921568627, 45.310523076923076, 45.310041509433965, 45.30892962962963, 45.30713090909091, 45.30414642857143, 45.30117894736842, 45.29900344827586, 45.296562711864404, 45.29095333333333, 45.27618360655738, 45.26253548387097, 45.2494, 45.23339375, 45.21918769230769, 45.20571515151516, 45.19204776119403, 45.17966470588235, 45.16814782608695, 45.157174285714284, 45.14552394366197, 45.13503055555556, 45.12489315068493, 45.11474324324324, 45.106813333333335, 45.09856578947368, 45.09066233766234, 45.08373076923077], "out_ema_10": [44.995, 45.01681818181818, 45.04103305785124, 45.07993613824192, 45.13627502219793, 45.169679563616484, 45.20246509750439, 45.22019871613995, 45.23652622229632, 45.238976000060624, 45.25007127277687, 45.275512859544705, 45.30632870326385, 45.32790530267042, 45.33283161127579, 45.340498591043826, 45.354044301763125, 45.36810897416982, 45.373634615229854, 45.38206468518806, 45.3881256515175, 45.40663007851431, 45.407242791511706, 45.40956228396412, 45.39418732324337, 45.371607809926395, 45.35495184448523, 45.34496060003337, 45.327695036390935, 45.31811412068349, 45.305275189650125, 45.29886151880465, 45.28543215174926, 45.27808085143121, 45.270629787534624, 45.26142437161924, 45.267529031324834, 45.27252375290213, 45.27751943419265, 45.28589771888489, 45.28953449726945, 45.296764588675, 45.30553466346136, 45.30271017919566, 45.288581055705535, 45.287020863759075, 45.29028979762106, 45.2918371071445, 45.298775814936405, 45.298089303129785, 45.304800338924366, 45.30847300457448, 45.30420518556094, 45.29434969727713, 45.279013388681285, 45.25373822710287, 45.232149458538714, 45.22175864789531, 45.20962071191434, 45.16423512792991, 45.023465104669924, 44.9155623583663, 44.82818738411788, 44.7185169506419, 44.64424114143428, 44.58710638844623, 44.53308704509237, 44.49979849143921, 44.47892603845026, 44.464575849641115, 44.44010751334273, 44.430997056371325, 44.42445213703108, 44.415242657570886, 44.434289447103446, 44.442600456720996, 44.451218555499, 44.46917881813554], "out_ema_50": [44.995, 44.999705882352934, 45.00559976931949, 45.01538017052265, 45.03006330109039, 45.04143336771429, 45.05353401996079, 45.06319935251135, 45.0728778092756, 45.0798237775393, 45.08845813920443, 45.10028331021602, 45.113801611776175, 45.1260054701379, 45.13498564777955, 45.14439797531761, 45.1550098194228, 45.16584865003367, 45.174972232385294, 45.184581164448616, 45.19363288348985, 45.205251201784364, 45.21328056642027, 45.22138721087438, 45.22545045750677, 45.227197498388854, 45.22926818472654, 45.23204198140393, 45.232746217427305, 45.23440322850859, 45.234916827390606, 45.23629263808117, 45.23584978952896, 45.236208621312144, 45.236243577339124, 45.23560657430622, 45.23793572825499, 45.240173542833226, 45.24251967840839, 45.24569929886297, 45.24806011067226, 45.25124598868511, 45.25492261657982, 45.25629820024336, 45.255070819841656, 45.25604843474983, 45.25796810397532, 45.25956935479982, 45.26233134088611, 45.263612464772926, 45.266411975958306, 45.26870954552857, 45.269348386880395, 45.26858962661058, 45.266291994194475, 45.261339366971164, 45.256384881991906, 45.25319331799223, 45.2493425996396, 45.23799583102628, 45.20474109255466, 45.17435908892507, 45.14536461484958, 45.10927188485548, 45.07792788937095, 45.04859738390542, 45.018848466889516, 44.9926191152468, 44.968790914648885, 44.94648538858422, 44.92230949099269, 44.90143460899298, 44.88157442824816, 44.861661705571755, 44.84826320731405, 44.83382151290957, 44.820338316324886, 44.809736813723916], "out_ema_200": [44.995, 44.99619402985075, 44.997724437513924, 45.00028439335956, 45.00416017054006, 45.00730285541031, 45.01071277724702, 45.01359125707541, 45.01654059780103, 45.018863576927394, 45.021660954271404, 45.02532601940304, 45.02950187990649, 45.03343718458404, 45.036636814588185, 45.040003612452985, 45.04373491979176, 45.04759228377393, 45.05108390284086, 45.05475470977776, 45.058343220128236, 45.0626373174404, 45.066093662540496, 45.069615118634616, 45.072156261732786, 45.074124856143406, 45.076173365037505, 45.07840049573365, 45.08010795348755, 45.08204717783096, 45.08369347456896, 45.08554727084191, 45.086934860186766, 45.088507647647596, 45.089986178516774, 45.09127984838228, 45.093306914567535, 45.09531381094, 45.09735048943811, 45.09960172834917, 45.101654447470075, 45.103919577346, 45.10631838752166, 45.10814606525777, 45.109308790976606, 45.11100721096689, 45.11293748747468, 45.114786865708766, 45.11692828993057, 45.11870014774221, 45.12085238507811, 45.12288370462957, 45.12449680209595, 45.1257455901348, 45.12658394247177, 45.126717435581504, 45.12679984915781, 45.127279452648786, 45.12755527899059, 45.12588806228422, 45.11856579300776, 45.11171439208231, 45.10498091554418, 45.0962248865338, 45.08840175333446, 45.08085546723163, 45.07298625860246, 45.06579236548204, 45.05901831209416, 45.05246091595392, 45.04527225012354, 45.03875212823176, 45.032346634418516, 45.02579393158849, 45.0207611561498, 45.01538044812841, 45.01015278197789, 45.00557414733134], "out_macd": [0.0, 0.009572649572653802, 0.01975552146492987, 0.03588448922708665, 0.058865481186302304, 0.07063160900407439, 0.08143832898660719, 0.08498845627792662, 0.08759908642036862, 0.08385984694313464, 0.08396317958128208, 0.0902667800290402, 0.09856428146213858, 0.10234649162810427, 0.09855937433217576, 0.09606451748399536, 0.0962059884150932, 0.0965287250315896, 0.09305703748005811, 0.09099167501113925, 0.0879696198003117, 0.09054242987958361, 0.08515255253564646, 0.08075703549939561, 0.0688145986704356, 0.054286312281128346, 0.04308282508401362, 0.035409633404412943, 0.025005740967067425, 0.018563879473802558, 0.011111550617556532, 0.006941075865597668, 4.765722430022379e-06, -0.003834278016206838, -0.007428579771364241, -0.011524074539408957, -0.008618561043839179, -0.006243944361621345, -0.003913473236110576, -0.00016038647696348107, 0.0013699280662677893, 0.004419947402794833, 0.008011615573551012, 0.006346835757781832, -0.00021499271050373636, -0.0009661119638835203, 0.0004507161078421973, 0.0010610433309068412, 0.004016017157162821, 0.0034933782215347264, 0.006234975884822802, 0.0075141766080832895, 0.005239884563820851, 0.0006062952463636861, -0.006221802312850855, -0.017084593251695424, -0.025799491072703518, -0.029142507985767452, -0.033025014023237986, -0.05124606560218581, -0.11040790298623193, -0.15231067697105516, -0.18300589103925802, -0.22172144746261324, -0.24274678144146122, -0.25485783477027724, -0.26463307216726406, -0.2644896476530292, -0.25857112818856365, -0.24979085079402807, -0.24564914228498935, -0.23481846875471746, -0.22325804398024474, -0.21334764800045747, -0.19148910245503004, -0.17537213255528883, -0.15994861331697052, -0.14125555849130222], "out_signal": [0.0, 0.0019145299145307605, 0.005482728224610583, 0.011563080425105796, 0.0210235605773451, 0.03094517026269096, 0.041043802007474206, 0.049832732861564685, 0.057386003573325475, 0.06268077224728731, 0.06693725371408626, 0.07160315897707706, 0.07699538347408937, 0.08206560510489236, 0.08536435895034904, 0.08750439065707831, 0.0892447102086813, 0.09070151317326296, 0.09117261803462198, 0.09113642942992545, 0.09050306750400271, 0.09051093997911888, 0.0894392624904244, 0.08770281709221865, 0.08392517340786204, 0.07799740118251532, 0.07101448596281498, 0.06389351545113459, 0.05611596055432116, 0.04860554433821744, 0.04110674559408526, 0.03427361164838774, 0.0274198424631962, 0.021169018367315596, 0.015449498739579627, 0.01005478408378191, 0.006320115058257692, 0.0038073031742818855, 0.0022631478922033933, 0.0017784410183700186, 0.0016967384279495726, 0.002241380222918625, 0.0033954272930451024, 0.003985708985992448, 0.0031455686466932116, 0.0023232325245778652, 0.0019487292412307317, 0.0017711920591659538, 0.0022201570787653275, 0.0024748013073192074, 0.0032268362228199264, 0.004084304299872599, 0.0043154203526622505, 0.003573595331402538, 0.0016145158025518593, -0.0021253060082975974, -0.006860143021178782, -0.011316616014096517, -0.015658295615924814, -0.022775849613177013, -0.040302260287787994, -0.06270394362444143, -0.08676433310740475, -0.11375575597844645, -0.13955396107104942, -0.162614735810895, -0.18301840308216882, -0.1993126519963409, -0.21116434723478544, -0.21888964794663396, -0.22424154681430505, -0.22635693120238756, -0.22573715375795902, -0.2232592526064587, -0.216905222576173, -0.2085986045719962, -0.19886860632099107, -0.1873459967550533], "out_upper_bb": [null, 45.22470562748478, 45.249249978643434, 45.34312894797142, 45.47926593691712, 45.49409406630708, 45.511716418978956, 45.50507353847738, 45.50096738934927, 45.48696756390785, 45.482111681825046, 45.49751993129677, 45.52364949976528, 45.53776581982238, 45.53587284087471, 45.5366216940103, 45.54310603124412, 45.55088058516807, 45.55229085630915, 45.5560120410712, 45.52450231662803, 45.521633671722576, 45.50256150532878, 45.50000020480053, 45.499187699024766, 45.50349164907545, 45.5064694889227, 45.50646948892269, 45.511610015512275, 45.50889932829348, 45.513572326256266, 45.51329646903937, 45.508370174800625, 45.5018341358032, 45.50227421324204, 45.50095767052503, 45.490425222696786, 45.47572086435639, 45.46592808944625, 45.452474065234625, 45.43753874519118, 45.39794427444957, 45.382754361971536, 45.35314108549992, 45.349282656669025, 45.349734388399, 45.352057456381665, 45.351924729667026, 45.358147827151484, 45.35928005628006, 45.36508126347502, 45.36910999170087, 45.36598953395182, 45.365572966000755, 45.36950531498122, 45.3866012215508, 45.399937180173296, 45.40251393242648, 45.40511169870309, 45.440703804786935, 45.63020032484175, 45.702430214111516, 45.73727283962492, 45.792429002896384, 45.81419211592475, 45.81156400105364, 45.79622428668575, 45.76386133589296, 45.713636990730215, 45.65840911045163, 45.588309974810024, 45.505352908548694, 45.41815570727279, 45.32589024777172, 45.231298114437784, 45.14012828791298, 45.03649561760635, 44.902099229276054], "out_lower_bb": [null, 44.88529437251522, 44.9240833546899, 44.91437105202857, 44.882654063082875, 44.9141726003596, 44.9382264381639, 44.963626461522615, 44.98454372176184, 44.99999243609215, 45.015124681811315, 45.02328006870324, 45.02555050023472, 45.03291989446332, 45.04410049245862, 45.053978305989695, 45.06157632169706, 45.06814163705414, 45.07609861737506, 45.0829579589288, 45.15650768337197, 45.196866328277416, 45.24193849467121, 45.26099979519947, 45.25533230097523, 45.246028350924554, 45.2360505110773, 45.236050511077295, 45.224909984487724, 45.23012067170653, 45.22019767374374, 45.208473530960624, 45.191399825199376, 45.1799358641968, 45.167705786757956, 45.153522329474974, 45.15205477730322, 45.15311913564361, 45.153061910553745, 45.15687593476538, 45.160861254808815, 45.18439572555043, 45.193085638028464, 45.20969891450007, 45.20355734333098, 45.204105611600994, 45.20428254361834, 45.204295270332985, 45.20607217284852, 45.20693994371994, 45.209888736524974, 45.21136000829914, 45.22048046604817, 45.22139703399924, 45.21475468501878, 45.18965877844921, 45.1603228198267, 45.14574606757352, 45.12864830129691, 45.056696195213064, 44.77560967515825, 44.61344978588849, 44.48760716037509, 44.32595099710362, 44.21268788407526, 44.12031599894637, 44.034155713314256, 43.97163866410704, 43.92736300926979, 43.893090889548375, 43.86269002518997, 43.85214709145131, 43.850344292727215, 43.854989752228285, 43.880581885562215, 43.90575171208702, 43.94488438239365, 44.01678077072393], "overall_sma_10": [45.55, 45.5575, 45.544999999999995, 45.54875, 45.547000000000004, 45.54749999999999, 45.53928571428571, 45.532325, 45.52706666666667, 45.52447, 45.52147, 45.51647, 45.51347, 45.511970000000005, 45.50897, 45.50647, 45.50947000000001, 45.50661, 45.50421, 45.501099999999994, 45.493759999999995, 45.48526, 45.47876, 45.467259999999996, 45.4582, 45.447700000000005, 45.4372, 45.4307, 45.424099999999996, 45.415620000000004, 45.40996, 45.40746, 45.40796, 45.410039999999995, 45.41409, 45.41659, 45.41959000000001, 45.42659, 45.43609, 45.44607, 45.45657, 45.46907, 45.479569999999995, 45.48949, 45.4985, 45.508, 45.519499999999994, 45.531, 45.535999999999994, 45.543, 45.55, 45.553, 45.557500000000005, 45.5575, 45.555719999999994, 45.553720000000006, 45.54822, 45.54022, 45.53522, 45.523720000000004, 45.52422, 45.52322, 45.51322, 45.49622, 45.48, 45.471999999999994, 45.4645, 45.463499999999996, 45.4645, 45.477999999999994, 45.48144, 45.48994, 45.50575, 45.531690000000005, 45.55669, 45.580690000000004, 45.611689999999996, 45.64269, 45.66569, 45.68269, 45.69475, 45.701750000000004, 45.705439999999996, 45.709999999999994, 45.712, 45.708000000000006, 45.698, 45.683, 45.6765, 45.672999999999995, 45.669, 45.669000000000004, 45.675, 45.68131, 45.692809999999994, 45.70182, 45.70972, 45.71772, 45.72371, 45.72571000000001, 45.726710000000004, 45.71671, 45.70483, 45.69124, 45.67924, 45.66923, 45.66033, 45.65383, 45.64534, 45.64134, 45.64184, 45.65134, 45.661719999999995, 45.6725, 45.6725, 45.676, 45.67938, 45.68088, 45.68238, 45.67488, 45.67038, 45.66838, 45.66588, 45.66723, 45.67473, 45.67629000000001, 45.67541, 45.66891, 45.661410000000004, 45.65291, 45.64241, 45.62941, 45.61341, 45.593059999999994, 45.56906, 45.5485, 45.53412, 45.53012, 45.532619999999994, 45.543620000000004, 45.55762, 45.576119999999996, 45.59912, 45.62792, 45.66042, 45.693920000000006, 45.721799999999995, 45.7428, 45.770300000000006, 45.794799999999995, 45.81579, 45.83379000000001, 45.84595, 45.84815, 45.85865, 45.862649999999995, 45.87065, 45.874649999999995, 45.86665, 45.86065, 45.85066, 45.833659999999995, 45.818, 45.8125, 45.8035, 45.8, 45.797000000000004, 45.797000000000004, 45.8, 45.802, 45.805, 45.81349, 45.82149, 45.82498, 45.826980000000006, 45.82649, 45.82199, 45.82149, 45.82099, 45.81799, 45.81549, 45.813, 45.811499999999995, 45.80851, 45.80601, 45.8035, 45.801, 45.798359999999995, 45.79436, 45.790859999999995, 45.78886, 45.78537, 45.783370000000005, 45.776869999999995, 45.769369999999995, 45.76487, 45.76187, 45.75751, 45.75237, 45.74837, 45.74487, 45.73986, 45.73584, 45.739160000000005, 45.74116, 45.74266, 45.746159999999996, 45.74666, 45.7443, 45.7408, 45.7368, 45.7348, 45.73007, 45.720749999999995, 45.71092, 45.70752, 45.70052, 45.69352, 45.68751999999999, 45.68652, 45.678020000000004, 45.68302, 45.682269999999995, 45.68527, 45.693599999999996, 45.697, 45.7025, 45.706, 45.7125, 45.7155, 45.7275, 45.7285, 45.738890000000005, 45.74639, 45.75489, 45.76039000000001, 45.762389999999996, 45.770390000000006, 45.77939, 45.78889, 45.79189, 45.79339, 45.792, 45.7905, 45.78150000000001, 45.771, 45.762, 45.754999999999995, 45.747, 45.7375, 45.734500000000004, 45.7325, 45.7355, 45.7355, 45.7385, 45.7445, 45.755, 45.763000000000005, 45.768209999999996, 45.77201, 45.77251, 45.77001, 45.76151, 45.75801, 45.751509999999996, 45.73951, 45.72551, 45.70300999999999, 45.68771, 45.67641, 45.66891, 45.66241, 45.652409999999996, 45.64191, 45.63154, 45.62804, 45.62604, 45.630539999999996, 45.62513, 45.617129999999996, 45.59813, 45.57963, 45.56713, 45.55413, 45.54347, 45.52997, 45.517219999999995, 45.50422, 45.49705, 45.48955, 45.487759999999994, 45.49076, 45.49126, 45.47376, 45.45979, 45.45079, 45.440039999999996, 45.43904, 45.446209999999994, 45.445209999999996, 45.434000000000005, 45.4255, 45.423500000000004, 45.4325, 45.43701, 45.439009999999996, 45.43701, 45.42801, 45.40551000000001, 45.39081, 45.38632, 45.37182, 45.34682, 45.334320000000005, 45.324310000000004, 45.31331, 45.309309999999996, 45.304809999999996, 45.307809999999996, 45.31051, 45.320499999999996, 45.332499999999996, 45.341499999999996, 45.3476, 45.351099999999995, 45.356320000000004, 45.360820000000004, 45.365759999999995, 45.36676, 45.36776, 45.36475, 45.357749999999996, 45.35875, 45.35615, 45.35499, 45.35177, 45.3446, 45.33966, 45.334160000000004, 45.329159999999995, 45.32267, 45.32217000000001, 45.323679999999996, 45.326679999999996, 45.32734, 45.32684, 45.32801, 45.32651, 45.326010000000004, 45.32201, 45.32001, 45.315009999999994, 45.310500000000005, 45.307, 45.3055, 45.303, 45.2965, 45.289, 45.28131, 45.27781, 45.273309999999995, 45.27081, 45.26431, 45.25681, 45.24894, 45.24194, 45.23744, 45.233439999999995, 45.23463, 45.23711, 45.246610000000004, 45.28711, 45.36911, 45.44761, 45.52198, 45.606480000000005, 45.689479999999996, 45.766980000000004, 45.83898, 45.917500000000004, 45.989999999999995, 46.018, 45.994, 45.966, 45.928, 45.875, 45.807, 45.740500000000004, 45.674, 45.5805, 45.473, 45.391000000000005, 45.325, 45.277, 45.25698, 45.23598, 45.23448, 45.23148, 45.23098, 45.24348, 45.27398, 45.30148, 45.33098, 45.34798, 45.344500000000004, 45.35, 45.3565, 45.36964, 45.37849, 45.39549, 45.40703, 45.417019999999994, 45.41352, 45.41302, 45.41002, 45.399519999999995, 45.38602, 45.372879999999995, 45.35803, 45.34353, 45.32674, 45.30475, 45.28625, 45.26875, 45.25996, 45.25496, 45.25646, 45.25596, 45.26096, 45.26582, 45.27166, 45.277590000000004, 45.28959, 45.29409, 45.29288, 45.298880000000004, 45.29988, 45.300259999999994, 45.30326, 45.3004, 45.30331, 45.30288, 45.29688, 45.29288, 45.291380000000004, 45.27738, 45.26038, 45.248000000000005, 45.23049999999999, 45.197, 45.1025, 45.013, 44.928000000000004, 44.8255, 44.7355, 44.6545, 44.57, 44.4875, 44.4105, 44.354499999999994, 44.3485, 44.3445, 44.3405, 44.35538, 44.37638, 44.39138, 44.41138, 44.431380000000004], "overall_sma_50": [45.55, 45.5575, 45.544999999999995, 45.54875, 45.547000000000004, 45.54749999999999, 45.53928571428571, 45.532325, 45.52706666666667, 45.52447, 45.524063636363636, 45.52330833333334, 45.52074615384616, 45.52247857142857, 45.52164666666667, 45.52185625, 45.52174705882353, 45.51803888888889, 45.51503684210527, 45.512785, 45.50963333333333, 45.50601363636363, 45.50249130434782, 45.49947083333333, 45.496268, 45.49333461538462, 45.490433333333335, 45.486846428571425, 45.483679310344826, 45.48039666666667, 45.477480645161286, 45.475215625, 45.473845454545454, 45.47316764705882, 45.47278857142857, 45.47201666666667, 45.471286486486484, 45.47098947368421, 45.47147692307692, 45.471815, 45.47238048780488, 45.473752380952384, 45.47517674418605, 45.47687727272727, 45.478502222222225, 45.47983913043478, 45.48154468085106, 45.48349166666667, 45.484644897959186, 45.486052, 45.486352, 45.48625200000001, 45.48745199999999, 45.487252, 45.487096, 45.48649600000001, 45.486796, 45.487024, 45.487124, 45.485901999999996, 45.486902, 45.487601999999995, 45.487402, 45.484102, 45.481302, 45.47960199999999, 45.47780199999999, 45.478401999999996, 45.479182, 45.481282, 45.484438, 45.488538, 45.492799999999995, 45.496988, 45.501000000000005, 45.5062, 45.512699999999995, 45.5208, 45.5275, 45.534696, 45.541396000000006, 45.547396, 45.552296, 45.55698, 45.560582000000004, 45.564482, 45.56838199999999, 45.572082, 45.575582, 45.58008199999999, 45.583882, 45.587382000000005, 45.591381999999996, 45.595344000000004, 45.599444000000005, 45.603246, 45.606426, 45.60942599999999, 45.613124, 45.616624, 45.619223999999996, 45.620124, 45.620848, 45.622092, 45.624148, 45.626348, 45.628848000000005, 45.632148, 45.635148, 45.640147999999996, 45.64274799999999, 45.645748000000005, 45.650548, 45.657348, 45.662648, 45.667148, 45.67182400000001, 45.675624, 45.678724, 45.679523999999994, 45.680536000000004, 45.68143599999999, 45.682574, 45.684456, 45.68625599999999, 45.686268, 45.684568, 45.680868000000004, 45.677868, 45.673568, 45.670068, 45.666968, 45.664168, 45.66106799999999, 45.657667999999994, 45.654368000000005, 45.65179200000001, 45.650292, 45.64909199999999, 45.647692000000006, 45.647792, 45.648391999999994, 45.64899200000001, 45.650389999999994, 45.65119, 45.652788, 45.654208, 45.655308000000005, 45.658409999999996, 45.66151, 45.665608, 45.671808, 45.677216, 45.681771999999995, 45.687072, 45.691472, 45.696272, 45.69947199999999, 45.702672, 45.705372, 45.70737200000001, 45.708271999999994, 45.708472, 45.709771999999994, 45.713272, 45.716272, 45.719795999999995, 45.722696000000006, 45.726196, 45.730796, 45.73429599999999, 45.737294, 45.739594, 45.741322, 45.743722, 45.746311999999996, 45.749112000000004, 45.753212000000005, 45.758112000000004, 45.763812, 45.76891199999999, 45.774012, 45.77921200000001, 45.784412, 45.791112000000005, 45.79731199999999, 45.802488, 45.80686000000001, 45.810460000000006, 45.81326, 45.81516, 45.81586200000001, 45.816061999999995, 45.814202, 45.812902, 45.811502, 45.810502, 45.809802, 45.80687400000001, 45.803974, 45.800976, 45.797076000000004, 45.794039999999995, 45.792404000000005, 45.789404000000005, 45.787504000000006, 45.78560399999999, 45.784204, 45.782404, 45.780004, 45.778203999999995, 45.777304, 45.776454, 45.77405400000001, 45.77088799999999, 45.76900800000001, 45.766308, 45.763508, 45.759907999999996, 45.756908, 45.752808, 45.75121, 45.74861, 45.746112000000004, 45.744212000000005, 45.743109999999994, 45.74241, 45.740410000000004, 45.73821, 45.73641000000001, 45.73521000000001, 45.734309999999994, 45.73408799999999, 45.733688, 45.733988, 45.734488, 45.734688000000006, 45.734816, 45.735216, 45.736016, 45.73581600000001, 45.735913999999994, 45.735814, 45.736413999999996, 45.736413999999996, 45.735714, 45.734714000000004, 45.734314, 45.734142, 45.733842, 45.733742, 45.734442, 45.735746, 45.735682, 45.735882000000004, 45.736081999999996, 45.736482, 45.737582, 45.738924000000004, 45.740084, 45.74088400000001, 45.741484, 45.742034, 45.743134, 45.744, 45.74247999999999, 45.74148, 45.73947999999999, 45.738962, 45.738062, 45.739062000000004, 45.737362000000005, 45.736062000000004, 45.734462, 45.731588, 45.728688000000005, 45.726188, 45.724388, 45.721488, 45.718388, 45.713188, 45.70758800000001, 45.701710000000006, 45.696009999999994, 45.689304, 45.682604, 45.677154, 45.671153999999994, 45.665020000000005, 45.658519999999996, 45.652362, 45.647062000000005, 45.641562, 45.632662, 45.624962, 45.618562000000004, 45.612762000000004, 45.60796200000001, 45.604862, 45.600062, 45.592262, 45.58566199999999, 45.579162000000004, 45.572061999999995, 45.56466399999999, 45.557464, 45.549164, 45.540964, 45.53232199999999, 45.523822, 45.515024, 45.506024, 45.496224000000005, 45.487324, 45.479224, 45.472224000000004, 45.465923999999994, 45.461324000000005, 45.45634200000001, 45.450641999999995, 45.44534199999999, 45.44004199999999, 45.434042, 45.428461999999996, 45.42313599999999, 45.417880000000004, 45.412879999999994, 45.408368, 45.404668, 45.400768, 45.39866599999999, 45.395666, 45.392366, 45.388866, 45.385439999999996, 45.38224, 45.378356, 45.37545600000001, 45.37209, 45.368689999999994, 45.365648, 45.36194799999999, 45.358850000000004, 45.359449999999995, 45.35895000000001, 45.35745, 45.35595, 45.35294999999999, 45.34805, 45.344049999999996, 45.34285, 45.339850000000006, 45.33625, 45.33435, 45.332648, 45.330248000000005, 45.327847999999996, 45.325148, 45.323209999999996, 45.32145, 45.320248, 45.319648, 45.319748, 45.318847999999996, 45.31757400000001, 45.315974, 45.31347400000001, 45.31087399999999, 45.308574, 45.30677000000001, 45.30547000000001, 45.310570000000006, 45.32527, 45.338849999999994, 45.35175, 45.366006, 45.379206, 45.391118, 45.403018, 45.416718, 45.43052000000001, 45.44262, 45.45232, 45.460820000000005, 45.466352, 45.470652, 45.471686, 45.471286, 45.470985999999996, 45.466986, 45.460586000000006, 45.456386, 45.452583999999995, 45.450884, 45.45228, 45.45248000000001, 45.45298, 45.45228, 45.451980000000006, 45.451280000000004, 45.45138, 45.45367999999999, 45.45668, 45.45908, 45.460080000000005, 45.46188, 45.464980000000004, 45.468408, 45.471416, 45.474816000000004, 45.478124, 45.482922, 45.48652200000001, 45.490322, 45.492295999999996, 45.493396000000004, 45.494696, 45.496296, 45.496095999999994, 45.4961, 45.49415, 45.48645, 45.46995, 45.45455, 45.439892, 45.423092, 45.408091999999996, 45.394092, 45.380492000000004, 45.365764, 45.350482, 45.338368, 45.329068, 45.320167999999995, 45.31286800000001, 45.307868, 45.306668, 45.30604399999999, 45.30634400000001, 45.309744, 45.31654399999999, 45.320744000000005, 45.323444, 45.323344, 45.319748, 45.31614799999999, 45.311848, 45.309348, 45.306248000000004, 45.300447999999996, 45.282248, 45.263048, 45.242848, 45.218848, 45.197948, 45.17704799999999, 45.154548, 45.13291999999999, 45.11265, 45.09225000000001, 45.070542, 45.048544, 45.028243999999994, 45.00732000000001, 44.991220000000006, 44.97542000000001, 44.95962, 44.94462000000001], "overall_sma_200": [45.55, 45.5575, 45.544999999999995, 45.54875, 45.547000000000004, 45.54749999999999, 45.53928571428571, 45.532325, 45.52706666666667, 45.52447, 45.524063636363636, 45.52330833333334, 45.52074615384616, 45.52247857142857, 45.52164666666667, 45.52185625, 45.52174705882353, 45.51803888888889, 45.51503684210527, 45.512785, 45.50963333333333, 45.50601363636363, 45.50249130434782, 45.49947083333333, 45.496268, 45.49333461538462, 45.490433333333335, 45.486846428571425, 45.483679310344826, 45.48039666666667, 45.477480645161286, 45.475215625, 45.473845454545454, 45.47316764705882, 45.47278857142857, 45.47201666666667, 45.471286486486484, 45.47098947368421, 45.47147692307692, 45.471815, 45.47238048780488, 45.473752380952384, 45.47517674418605, 45.47687727272727, 45.478502222222225, 45.47983913043478, 45.48154468085106, 45.48349166666667, 45.484644897959186, 45.486052, 45.4876, 45.48899230769231, 45.490709433962266, 45.49180740740741, 45.49254181818182, 45.493032142857146, 45.49324210526316, 45.49327241379311, 45.49321694915254, 45.49233, 45.493603278688525, 45.494512903225804, 45.49428253968254, 45.492496875, 45.49061230769231, 45.48984545454545, 45.488952238805965, 45.48889411764706, 45.48905507246377, 45.49028285714286, 45.49189014084507, 45.49387777777778, 45.49585342465753, 45.497793243243244, 45.49942266666667, 45.50179868421053, 45.5048922077922, 45.50861153846154, 45.51141392405063, 45.51433375, 45.51693456790124, 45.51922804878049, 45.521104819277106, 45.52305595238096, 45.52443176470588, 45.52577558139535, 45.52708850574712, 45.52842840909091, 45.529962921348314, 45.53196333333333, 45.533645054945055, 45.53550760869565, 45.53765268817204, 45.5398914893617, 45.54215578947368, 45.54411354166667, 45.545916494845365, 45.54774387755102, 45.549533333333336, 45.551337999999994, 45.55276039603961, 45.5532725490196, 45.553883495145634, 45.55444423076923, 45.555211428571425, 45.55591698113208, 45.55660934579439, 45.557566666666666, 45.55832293577982, 45.55952, 45.560785585585585, 45.56202857142857, 45.56342654867257, 45.5648, 45.56541043478261, 45.566268965517246, 45.56710256410256, 45.56801694915254, 45.56874789915966, 45.56913333333333, 45.56984297520661, 45.57074590163935, 45.57175609756098, 45.57306048387097, 45.574156, 45.575000793650794, 45.575630708661414, 45.57589921875, 45.57593100775194, 45.57557769230769, 45.575382442748094, 45.57519015151515, 45.574887969924816, 45.574552985074625, 45.57377851851852, 45.57305220588235, 45.572600729927004, 45.572581884057975, 45.57281510791367, 45.573295, 45.574122695035456, 45.57525563380282, 45.576582517482514, 45.578259027777776, 45.57975379310345, 45.58133082191781, 45.58275034013606, 45.58408310810811, 45.58606912751678, 45.588062, 45.59012715231788, 45.59226447368421, 45.59418823529411, 45.59578441558441, 45.59774709677419, 45.5993641025641, 45.60108789808917, 45.60247341772152, 45.60371572327044, 45.60509875, 45.60630931677019, 45.60716543209877, 45.60791901840491, 45.6089987804878, 45.61021696969697, 45.61145060240964, 45.61281916167665, 45.61405238095238, 45.61533017751479, 45.616681176470586, 45.61792865497076, 45.61916104651163, 45.62026416184971, 45.621411494252875, 45.62260342857143, 45.62366875, 45.62463672316384, 45.62570617977528, 45.62681955307263, 45.627865, 45.62884364640884, 45.62981153846154, 45.63071420765028, 45.63157989130435, 45.6325172972973, 45.63333709677419, 45.6340679144385, 45.63488989361702, 45.635684126984124, 45.636443684210526, 45.63722146596859, 45.63791354166667, 45.63862383419689, 45.63906907216495, 45.639535384615385, 45.64004795918367, 45.64055532994924, 45.641082828282826, 45.64154773869347, 45.642039999999994, 45.64304, 45.643815000000004, 45.644889000000006, 45.64588, 45.64692999999999, 45.647955, 45.64938, 45.650712000000006, 45.65183700000001, 45.652856500000006, 45.6538065, 45.654731500000004, 45.655719, 45.656318999999996, 45.657027500000005, 45.6580075, 45.6589325, 45.6600575, 45.661002499999995, 45.6621275, 45.66301949999999, 45.6646195, 45.66589449999999, 45.667219499999995, 45.668797500000004, 45.6704725, 45.672197499999996, 45.6738225, 45.675422499999996, 45.677121500000005, 45.6788965, 45.68067150000001, 45.682441, 45.684037, 45.6858375, 45.68766250000001, 45.6893375, 45.6910125, 45.6925875, 45.694262499999994, 45.6956625, 45.6968875, 45.6980625, 45.699087500000005, 45.6999875, 45.700812500000005, 45.7014625, 45.7022125, 45.7031375, 45.7039875, 45.704887500000005, 45.705862499999995, 45.7069625, 45.7079875, 45.7091265, 45.710351499999994, 45.7118015, 45.7133515, 45.714786999999994, 45.716401999999995, 45.717302, 45.718202, 45.719376999999994, 45.721076999999994, 45.722702, 45.723727, 45.724852, 45.725327, 45.725947500000004, 45.72632250000001, 45.7266755, 45.726825500000004, 45.726710000000004, 45.726588, 45.7264445, 45.72609450000001, 45.72556949999999, 45.72471949999999, 45.7239195, 45.72304450000001, 45.721844499999996, 45.7207195, 45.7197945, 45.718794499999994, 45.718018, 45.717192999999995, 45.7165305, 45.7157805, 45.714947, 45.713871999999995, 45.7127825, 45.71180749999999, 45.710607499999995, 45.708417, 45.706367, 45.7046415, 45.7030465, 45.701846499999995, 45.701072, 45.699847, 45.698147, 45.697247, 45.696541, 45.695479999999996, 45.6942555, 45.693130499999995, 45.6918805, 45.6905555, 45.6890805, 45.6873205, 45.685371, 45.683271, 45.680796, 45.678571000000005, 45.676846000000005, 45.674996, 45.673377, 45.671752, 45.670351999999994, 45.669102, 45.667877000000004, 45.66647700000001, 45.66457700000001, 45.6625895, 45.6606645, 45.6589975, 45.657647499999996, 45.656594500000004, 45.6556195, 45.654844499999996, 45.653994000000004, 45.652893999999996, 45.651844000000004, 45.650744, 45.649961000000005, 45.64916099999999, 45.6481715, 45.6470715, 45.64569649999999, 45.644121500000004, 45.6422465, 45.6401965, 45.638071999999994, 45.635681999999996, 45.633307, 45.630807000000004, 45.62848199999999, 45.626257, 45.623481999999996, 45.620482, 45.6174575, 45.6142575, 45.6112995, 45.608624500000005, 45.6056495, 45.6028245, 45.599774499999995, 45.596974499999995, 45.594215000000005, 45.59134, 45.58859, 45.586115, 45.583615, 45.580839999999995, 45.5779215, 45.5749215, 45.5717965, 45.5687965, 45.5659465, 45.5630955, 45.56067049999999, 45.559796000000006, 45.560995999999996, 45.5619715, 45.56267150000001, 45.563921, 45.565171, 45.566071, 45.566846000000005, 45.568071, 45.569396, 45.57004599999999, 45.570121, 45.569846, 45.568771, 45.567496, 45.565470999999995, 45.563178, 45.560828, 45.557553, 45.553602999999995, 45.5503275, 45.547202500000004, 45.5448525, 45.5431515, 45.5410515, 45.53910150000001, 45.5368765, 45.534758499999995, 45.5323085, 45.5300585, 45.5284085, 45.5269595, 45.525293500000004, 45.5233185, 45.5214185, 45.5196185, 45.5180255, 45.516467999999996, 45.515043, 45.51357, 45.512519499999996, 45.511131999999996, 45.509907000000005, 45.508273499999994, 45.5060185, 45.503893500000004, 45.5019935, 45.4999935, 45.4978935, 45.49600600000001, 45.49360600000001, 45.491331, 45.489081000000006, 45.4865915, 45.48391649999999, 45.48159150000001, 45.4794915, 45.4774165, 45.475409500000005, 45.473214, 45.47106049999999, 45.468866000000006, 45.466466, 45.463491000000005, 45.460841, 45.458466, 45.455985, 45.45361, 45.450985, 45.44878500000001, 45.446535, 45.44411, 45.441584999999996, 45.438985, 45.43616, 45.433385, 45.430634999999995, 45.427785, 45.423959999999994, 45.417184999999996, 45.410560000000004, 45.403735, 45.396085, 45.388835, 45.381660000000004, 45.374135, 45.366859999999996, 45.359899500000004, 45.353084499999994, 45.34598449999999, 45.339284500000005, 45.332684500000006, 45.325953500000004, 45.3200785, 45.31425350000001, 45.3084285, 45.3032785], "overall_ema_10": [45.55, 45.55272727272727, 45.54677685950412, 45.54918106686701, 45.547511781982095, 45.547964185258074, 45.53742524248388, 45.527638834759536, 45.519886319348714, 45.51647062492167, 45.517112329481364, 45.51672826957566, 45.51186858419827, 45.517892477980396, 45.516457481983956, 45.518010667077775, 45.518372363972716, 45.50685011597768, 45.49851373125446, 45.49332941648092, 45.48483315893893, 45.474863493677304, 45.46579740391779, 45.459288785023645, 45.452036278655704, 45.4462115007183, 45.44053668240588, 45.431348194695715, 45.42473943202377, 45.41755044438308, 45.41254127267706, 45.41117013219032, 45.41459374451935, 45.42117670006129, 45.42821730005014, 45.431268700041024, 45.43376530003356, 45.438535245482, 45.44789247357618, 45.454639296562334, 45.461977606278275, 45.474345314227676, 45.485373438913555, 45.49712372274745, 45.50673759133882, 45.51278530200449, 45.52136979254912, 45.53112073935837, 45.53273515038412, 45.53678330485973, 45.54191361306705, 45.54520204705486, 45.551528947590334, 45.551250957119365, 45.547787146734024, 45.54273493823693, 45.53587404037567, 45.528442396671, 45.52145287000354, 45.50664325727563, 45.51816266504369, 45.523951271399376, 45.515960131144936, 45.4912401073004, 45.4691964514276, 45.463888005713486, 45.45772655012921, 45.46268535919663, 45.46946983934269, 45.488657141280385, 45.509701297411226, 45.53248287970009, 45.55168599248189, 45.567633993848816, 45.577155085876306, 45.59585416117152, 45.62206249550397, 45.65350567813961, 45.667413736659675, 45.68152032999427, 45.68942572454076, 45.69225741098789, 45.68911969989918, 45.68837066355387, 45.67957599745316, 45.672380361552584, 45.66649302308847, 45.66258520070875, 45.663024255125336, 45.671565299648, 45.67400797243927, 45.679642886541224, 45.689707816261006, 45.700324576940815, 45.71026556295158, 45.71387182423311, 45.71480421982709, 45.71665799804034, 45.71815654385118, 45.7203098995146, 45.71570809960285, 45.695579354220506, 45.68114674436223, 45.668610972660005, 45.66249988672182, 45.65659081640876, 45.651756122516254, 45.653255009331474, 45.650845007634835, 45.65796409715577, 45.66560698858199, 45.67186026338527, 45.68061294276976, 45.68777422590253, 45.67817891210207, 45.67578274626533, 45.67360406512617, 45.673857871466865, 45.670429167563796, 45.66035113709765, 45.659378203079896, 45.66312762070173, 45.668922598755955, 45.68066394443669, 45.685997772720924, 45.68501635949894, 45.679558839590044, 45.666911777846394, 45.651109636419775, 45.62908970252527, 45.61470975661158, 45.602944346318566, 45.5905908288061, 45.57957431447772, 45.559651711845405, 45.544260491509874, 45.538249493053534, 45.54402231249834, 45.555109164771366, 45.57054386208566, 45.59226315988826, 45.618215312635854, 45.64490343761115, 45.67637553986367, 45.69794362352482, 45.718317510156666, 45.73135069012818, 45.74019601919578, 45.765614924796544, 45.787321302106264, 45.80779015626876, 45.827282855128985, 45.838067790560075, 45.838419101367336, 45.849615628391454, 45.84968551413846, 45.853379057022366, 45.84731013756375, 45.83870829437034, 45.8362158772121, 45.82963117226444, 45.81424368639817, 45.79892665250759, 45.796394533869844, 45.79886825498441, 45.8018012995327, 45.80874651779948, 45.8107926054723, 45.81428485902279, 45.819869430109556, 45.82171135190781, 45.823200197015474, 45.82080016119448, 45.820636495522756, 45.822338950882255, 45.82011368708548, 45.815547562160845, 45.81544800540432, 45.81718473169444, 45.81678750774999, 45.81464432452272, 45.81289081097313, 45.809637936250745, 45.80606740238697, 45.805873329225705, 45.80207817845739, 45.79624578237423, 45.79485564012437, 45.79306370555629, 45.79068848636423, 45.78965421611619, 45.78609890409506, 45.78408092153232, 45.77333893579917, 45.76545912929022, 45.760830196692, 45.75704288820255, 45.75485327216572, 45.75098904086286, 45.74899103343324, 45.74917448189993, 45.74387003064539, 45.74222093416441, 45.745126218861785, 45.746012360886915, 45.74764647708929, 45.752619844891235, 45.75214350945647, 45.744481053191656, 45.73730267988408, 45.73233855626879, 45.72645881876538, 45.71937539717167, 45.70948896132227, 45.69898187744549, 45.7029851724554, 45.70335150473623, 45.699105776602366, 45.69017745358376, 45.691054280204895, 45.67904441107673, 45.6919454272446, 45.68977353138194, 45.6907237984034, 45.698774016875504, 45.70899692289814, 45.718270209643926, 45.7176756260723, 45.717189148604604, 45.71860930340376, 45.7234076118758, 45.730060773352925, 45.739849723652384, 45.74533159207922, 45.75890766624663, 45.76819718147451, 45.77034314847914, 45.77482621239202, 45.780312355593466, 45.7875282909401, 45.78525041986008, 45.78338670715824, 45.780952760402194, 45.7762340766927, 45.76782788093039, 45.756404629852135, 45.744331060788106, 45.74081632246299, 45.73794062746972, 45.73558778611159, 45.73729909772766, 45.74051744359535, 45.75133245385074, 45.751999280423334, 45.75345395671, 45.75555323730818, 45.762725375979414, 45.77041167125588, 45.771627731027536, 45.77005905265889, 45.76641195217545, 45.759791597234454, 45.75164767046455, 45.7458935485619, 45.7366401760961, 45.719978325896804, 45.70816408482466, 45.68486152394745, 45.67381397413882, 45.669484160659024, 45.6704870405392, 45.6694893968048, 45.65958223374938, 45.65147637306768, 45.6405352143281, 45.63498335717753, 45.634986383145254, 45.63317067711884, 45.62168509946086, 45.612287808649796, 45.58914457071347, 45.56930010331102, 45.55488190270902, 45.54217610221647, 45.53172590181347, 45.52141210148375, 45.5188826284867, 45.514540332398205, 45.51158754468944, 45.50857162747318, 45.50103133156897, 45.50266199855643, 45.501268907909804, 45.466492742835285, 45.44440315322886, 45.43360257991452, 45.427493019930054, 45.437948834488225, 45.46195813730854, 45.46614756688881, 45.44593891836357, 45.44213184229746, 45.448107870970645, 45.43936098533962, 45.430404442550596, 45.42578545299594, 45.417460825178495, 45.4133770387824, 45.40094484991287, 45.38950033174689, 45.37506390779291, 45.357779560921465, 45.3336378225721, 45.322976400286265, 45.31698069114331, 45.31298420184452, 45.31789616514551, 45.32373322602814, 45.33305445765939, 45.33886273808495, 45.351796785705865, 45.36056100648662, 45.35227718712541, 45.349317698557144, 45.34489629881948, 45.34531515357958, 45.35253058020147, 45.36105229289211, 45.36540642145718, 45.36715070846496, 45.369468761471325, 45.36229262302199, 45.3555121461089, 45.34723721045273, 45.34108499037042, 45.336342264848525, 45.332152762148795, 45.33539771448538, 45.334416311851676, 45.33270425515137, 45.3294852996693, 45.328669790638514, 45.33074801052242, 45.33243019042743, 45.33017015580426, 45.32650285474894, 45.32622960843095, 45.327824225079866, 45.3273107296108, 45.319617869681565, 45.315141893375824, 45.30784336730749, 45.30550820961522, 45.30541580786699, 45.305340206436625, 45.30164198708451, 45.294070716705505, 45.287876040940866, 45.28064403349707, 45.275072391043054, 45.27051377448977, 45.26678399730981, 45.26009599779893, 45.25462399819912, 45.249474180344734, 45.24320614755479, 45.23807775709028, 45.23479089216477, 45.239374366316625, 45.245815390622695, 45.26384895596402, 45.33496732760692, 45.46497326804202, 45.56497812839802, 45.63861846868929, 45.71523329256396, 45.77519087573415, 45.81515617105521, 45.845127776317895, 45.884195453351005, 45.91797809819627, 45.92107298943331, 45.90087790044544, 45.87071828218262, 45.81967859451305, 45.767009759147044, 45.69391707566576, 45.62775033463562, 45.57088663742914, 45.48981633971475, 45.399849732493884, 45.34805887204045, 45.312048168033094, 45.301675773845254, 45.31769836041884, 45.31811684034268, 45.3239137784622, 45.31956581874179, 45.31782657897055, 45.30549447370318, 45.30449547848441, 45.32004175512361, 45.34276143601023, 45.357713902190184, 45.35722046542833, 45.36045310807772, 45.37037072479086, 45.38146695664706, 45.38456387362032, 45.39100680568935, 45.39544193192765, 45.41261612612262, 45.4121404668276, 45.413569472858946, 45.39746593233914, 45.37429030827748, 45.35714661586339, 45.34675632207004, 45.32916426351185, 45.3193162156006, 45.30625872185504, 45.299666226972306, 45.28609054934097, 45.27861954036988, 45.2710705330299, 45.26178498156992, 45.26782407582993, 45.272765152951756, 45.27771694332416, 45.28605931726522, 45.289666714126085, 45.296872766103164, 45.30562317226622, 45.30278259549054, 45.288640305401344, 45.287069340782914, 45.290329460640564, 45.29186955870591, 45.29880236621393, 45.2981110269023, 45.30481811292006, 45.30848754693459, 45.304217083855576, 45.29435943224547, 45.27902135365538, 45.25374474389986, 45.232154790463525, 45.22176301037924, 45.20962428121938, 45.16423804827039, 45.02346749403941, 44.91556431330497, 44.82818898361315, 44.71851825931985, 44.64424221217078, 44.587107264503366, 44.53308776186639, 44.49979907789068, 44.478926518274186, 44.46457624222433, 44.44010783454718, 44.43099731917496, 44.42445235205224, 44.41524283349729, 44.43428959104323, 44.442600574489916, 44.451218651855385, 44.469178896972586], "overall_ema_50": [45.55, 45.55058823529412, 45.54938869665514, 45.549804826198084, 45.54942032320993, 45.54944305563307, 45.54711195541216, 45.54462129049404, 45.542283200670745, 45.54066817319347, 45.53985765659765, 45.53888284653499, 45.53696587216107, 45.53728093599789, 45.53621109537052, 45.53577144457168, 45.53515295654927, 45.53200970335126, 45.52922500910219, 45.52690245972563, 45.523753343657965, 45.52007674194589, 45.51634824226174, 45.51296203668285, 45.509292937205096, 45.505791253393134, 45.5022308120836, 45.497829603766604, 45.49379707028557, 45.48953836164692, 45.4856348964843, 45.482472743680994, 45.48041498902684, 45.47925361690814, 45.478494651539194, 45.477181135792556, 45.47591913046736, 45.47529485084119, 45.47587152335722, 45.476229502833405, 45.4769656007615, 45.479045381123804, 45.48123967990327, 45.48393616304432, 45.48652690174847, 45.48862388599363, 45.491422949288, 45.49470048068847, 45.496476932426184, 45.49877195468398, 45.50136913293167, 45.50366838262063, 45.50666177938061, 45.50836131744412, 45.50929616774043, 45.509715925868264, 45.50953098759892, 45.50896114494798, 45.5082175706363, 45.50554237178782, 45.50807012191379, 45.50971443085835, 45.50854915905998, 45.503508015567434, 45.49827240711381, 45.495987214677974, 45.493399480769035, 45.49307008936633, 45.493341850567646, 45.496544130937544, 45.500773772861564, 45.506037546474836, 45.51121646622092, 45.51624327146716, 45.520312162782176, 45.52657443090836, 45.53494406106882, 45.54514233318377, 45.552391653451075, 45.55994492194319, 45.56641767010229, 45.57185227127475, 45.57589728024437, 45.580175818274, 45.5825218646162, 45.58477590914105, 45.58694155976297, 45.58921836134089, 45.59219019030792, 45.59681018284486, 45.60026860704702, 45.60437572049616, 45.60949824126102, 45.61493360434883, 45.62042640417829, 45.62472732950464, 45.62842429697504, 45.63221157944661, 45.63584641946831, 45.63953871674406, 45.64171366902861, 45.640273917302004, 45.63932984211369, 45.638265926736686, 45.638137851178385, 45.63781871975963, 45.63751210329847, 45.63839398160049, 45.638456962714194, 45.64047825829403, 45.64281244424328, 45.645055093488644, 45.64799410943027, 45.65081786984477, 45.65019756122341, 45.65077804901857, 45.651288713762945, 45.65221856812518, 45.65232764388497, 45.65086381471301, 45.6510260180576, 45.65216225264358, 45.65384216430461, 45.65696600099855, 45.659045765665276, 45.659891029756835, 45.65969922466833, 45.65775023546565, 45.65470120662386, 45.649810963226855, 45.645896807806196, 45.64213614867654, 45.63793473108139, 45.63370199652918, 45.62728231039078, 45.62131045508134, 45.61699239801933, 45.61514955888132, 45.614751536964405, 45.61574167276972, 45.61865376403365, 45.62321636152253, 45.62877650420793, 45.63619703345468, 45.642424600770184, 45.648996185053704, 45.65452574642415, 45.65944630538791, 45.6680954698825, 45.67660152988711, 45.68535833263663, 45.694363888219506, 45.701902559269726, 45.707318145180714, 45.7148742963501, 45.720173343552055, 45.72604889870688, 45.72973325562034, 45.732488814223466, 45.73611670386176, 45.738621931161305, 45.738872051507926, 45.73852412791938, 45.74034671113824, 45.743078212662226, 45.74589867491077, 45.749588922953485, 45.752350141661196, 45.75539523414507, 45.758909146531536, 45.76169702313814, 45.76437164968174, 45.76616099675305, 45.76826840864509, 45.77068925536489, 45.772234774762346, 45.77312752869324, 45.77476958639154, 45.77673940653305, 45.77823982196313, 45.77928924070968, 45.78029750577989, 45.78087407418068, 45.78123195362458, 45.782164033874594, 45.78227524823245, 45.78179386594883, 45.78206077316652, 45.78217603696392, 45.78209070218102, 45.78220479229157, 45.78173009455465, 45.781466169278005, 45.77925180969848, 45.777320366180895, 45.7758568224091, 45.7744506725107, 45.773295744176956, 45.77173904832688, 45.77049437976505, 45.7696906785978, 45.76774202453514, 45.766450180435726, 45.76612664394805, 45.76549422653832, 45.76508268824271, 45.76547160242927, 45.764864872922246, 45.76271330927823, 45.76045004224771, 45.75847160921839, 45.756178604935315, 45.7534853263104, 45.75001531351391, 45.746159811023176, 45.74517315176737, 45.743597734051, 45.741103705264685, 45.73753101094058, 45.73586312815859, 45.731515554505314, 45.732240434720794, 45.73019179022194, 45.728811720017156, 45.729054397663546, 45.73007187226498, 45.73124552433302, 45.73060844494741, 45.72999634906712, 45.72980041380959, 45.73039647601314, 45.73155739852243, 45.73361004956077, 45.73503710644074, 45.73836898461954, 45.74117804404623, 45.74270047369148, 45.7447514355075, 45.74711412431113, 45.74997239394599, 45.75095386869321, 45.75189685423465, 45.75260678151957, 45.752700633224684, 45.751810412313915, 45.74997470987023, 45.74762276046355, 45.74673559338655, 45.74588321717532, 45.74506426748217, 45.74506174718876, 45.745451482593126, 45.7475906401385, 45.747881203270325, 45.7483564502009, 45.74900913842832, 45.75081270162721, 45.75293769372026, 45.753885235143, 45.7542426769021, 45.75407629741575, 45.753132128889646, 45.75163675128613, 45.750396094372945, 45.74822369851518, 45.74417571033812, 45.74067862365819, 45.734377501161795, 45.730052893273104, 45.72691356412514, 45.72487773808102, 45.722529591489604, 45.718312744764525, 45.71426126457768, 45.70943925420208, 45.70553967560592, 45.702773413817454, 45.699723476020694, 45.694636280882634, 45.68974858359312, 45.68171922737378, 45.673808669437555, 45.66660048632236, 45.65947889862344, 45.65262482416762, 45.645659144788496, 45.640241139110515, 45.634545408165, 45.62920245098206, 45.62393960976708, 45.617789036835035, 45.613562015782676, 45.60891252496767, 45.59719046516501, 45.58730064300168, 45.5793672844526, 45.5723332732976, 45.56890843905064, 45.56895124536238, 45.56565903966189, 45.55739790085162, 45.552205826308416, 45.54917814684534, 45.54332802343964, 45.53731908134397, 45.53213009776186, 45.52616421157512, 45.52102051700355, 45.51411775163086, 45.50721117313554, 45.49948132320865, 45.49087421249458, 45.480447772788914, 45.472390997385425, 45.46523840925266, 45.458562393203536, 45.45391288758771, 45.4498378723882, 45.446903053863174, 45.44369116939796, 45.44236994706863, 45.44070838051692, 45.43577864010449, 45.43186575225725, 45.427674938443246, 45.4245190585043, 45.42296929150414, 45.4220450055628, 45.420592260246615, 45.41880432847224, 45.417278668532155, 45.413855975648545, 45.410371427583904, 45.40643529316885, 45.402786850299485, 45.39934422871911, 45.39596994523993, 45.39416720228935, 45.39165084141526, 45.3890370829284, 45.386133667911594, 45.383736269169965, 45.38202504292801, 45.38037700202887, 45.37800927645911, 45.37534224600973, 45.373368040283864, 45.37186341125313, 45.370025630419676, 45.36669129197185, 45.363879868757266, 45.36039438370796, 45.35782989807235, 45.35575813736363, 45.353767622172896, 45.35107085267592, 45.34749944668862, 45.34406809583809, 45.34030464109934, 45.33676328262485, 45.33336080095329, 45.33009174993551, 45.32616658327137, 45.322395344711715, 45.31862689982106, 45.31456309982808, 45.3106586645407, 45.30710342279401, 45.305256229743264, 45.30406186779255, 45.305667284741865, 45.31936660690885, 45.34801889683399, 45.37417501852678, 45.39754070407475, 45.42351949999339, 45.447891284307374, 45.46934652806003, 45.48937215441062, 45.51174971698275, 45.53364188494421, 45.54938141886797, 45.55960175538296, 45.56648011791696, 45.56740246623394, 45.56593570285222, 45.55805587136783, 45.54911250386321, 45.53993162135877, 45.523659793070195, 45.50292803647921, 45.48771517230355, 45.474471440056355, 45.46586471691689, 45.46288178684172, 45.45727857951459, 45.453071576396376, 45.44706876947887, 45.44169352361695, 45.43417613053393, 45.42891432149338, 45.42738826967011, 45.42807892576148, 45.42795818357476, 45.425097078336535, 45.42313248702922, 45.42281356596925, 45.42315028887242, 45.422183610877426, 45.42209797907831, 45.4218353132321, 45.42450451663476, 45.42393571206085, 45.42378137041141, 45.419907591179594, 45.414028862113724, 45.408772828305345, 45.40450722719533, 45.39844812024649, 45.393607017491725, 45.38787733053127, 45.38325469011828, 45.37704862383913, 45.37187024643367, 45.36658513873039, 45.360836701917435, 45.35825487046969, 45.35577428731402, 45.353587060360525, 45.352411097209135, 45.3505871326127, 45.34975234309848, 45.349565976702465, 45.347230056047465, 45.34243672051619, 45.339988221672414, 45.338616134548005, 45.33705471750691, 45.33677806191841, 45.33513970654906, 45.33513422786086, 45.33473680716044, 45.33278634413454, 45.329539820835144, 45.32485198472396, 45.31760288728381, 45.310441989743275, 45.30513053916511, 45.299243067041, 45.28593941735312, 45.25080453824123, 45.218616124976876, 45.18788608086014, 45.150125842395035, 45.11717973092856, 45.08630993755881, 45.05508209687023, 45.027431818561595, 45.002238413912124, 44.97862122120969, 44.95318509488774, 44.93109940489215, 44.91007589881795, 44.889045471413326, 44.874573099985355, 44.859099645083965, 44.84462514919832, 44.83307122177878], "overall_ema_200": [45.55, 45.55014925373134, 45.54984926115691, 45.54995026353346, 45.54985125593612, 45.54985273597656, 45.549257186364855, 45.548603881027894, 45.547971006589805, 45.547504628414785, 45.54723095052012, 45.54691024454479, 45.546343973454796, 45.546330600584604, 45.545969102071325, 45.54576045428952, 45.54550413136127, 45.54460359274076, 45.543771716196076, 45.543037669268756, 45.54207809047007, 45.54096288558977, 45.53980902603167, 45.53871639890698, 45.53752917105716, 45.536359726569025, 45.53515216710068, 45.53370786693053, 45.53232768915013, 45.53086373204416, 45.529462102869594, 45.52822367398532, 45.52724632399542, 45.526485664055166, 45.52582312013422, 45.52501890998363, 45.524222701924096, 45.523583670064156, 45.523249504192876, 45.522868912111356, 45.52259160950329, 45.522665324831614, 45.522788057917865, 45.52305882351072, 45.523326894918576, 45.523492796461674, 45.52385605221828, 45.52436494722108, 45.52452051988555, 45.524823798294655, 45.5252235614957, 45.525569595709676, 45.526111191772266, 45.52634889135662, 45.526407111343126, 45.52634335899146, 45.52613098726021, 45.525821226192946, 45.52546479608158, 45.524614400100674, 45.525065998109625, 45.52531409763092, 45.52486321108733, 45.52342178610139, 45.52189520116505, 45.521080323541526, 45.52017405166549, 45.51982406110166, 45.51962680676234, 45.52017778380948, 45.52101581581138, 45.52214998679834, 45.523303718272984, 45.524458905155846, 45.525409562815994, 45.52694777612131, 45.52906769874697, 45.53171379129675, 45.53368678839828, 45.53578940741919, 45.53767209988268, 45.5393370541127, 45.54068693417128, 45.54212288507506, 45.543096786716106, 45.54406099779356, 45.545015614730936, 45.5460104842361, 45.54719445951733, 45.54881441514402, 45.55016949559035, 45.55171009762428, 45.55353387774743, 45.55546985906338, 45.557455233600066, 45.559173091972205, 45.56076340946502, 45.56239760439571, 45.56401454365546, 45.565666140236004, 45.56695304431326, 45.567331620986764, 45.567817873514265, 45.56825948671313, 45.56892357142246, 45.56953129707995, 45.57013297571597, 45.57102717496258, 45.571713471729126, 45.57289045210993, 45.574155223730735, 45.575407410559286, 45.57684614279253, 45.57827055928216, 45.578835031329106, 45.57969239420145, 45.58052928580144, 45.5814692929079, 45.58220094173469, 45.5825273005234, 45.583248421911236, 45.584211124180776, 45.5853135010546, 45.586787993581424, 45.58801398369504, 45.58893523758862, 45.589592598408636, 45.58979565713094, 45.58969818790576, 45.589104176085804, 45.58871507980634, 45.588329855131654, 45.58779920980696, 45.58722409329147, 45.586057684403, 45.58495263281691, 45.584218775773955, 45.584077295418, 45.58428548153324, 45.584839854851325, 45.585886224454796, 45.587369943614455, 45.58913740686208, 45.5914146465948, 45.5934403715043, 45.595595193678385, 45.59752956986069, 45.59934519603123, 45.60213778114535, 45.60495233058669, 45.607887133267425, 45.610942982687654, 45.61368583858131, 45.61593772078449, 45.61876421112494, 45.62106506474559, 45.62354202927549, 45.62549683495435, 45.62723318485531, 45.629201013861724, 45.63090050626111, 45.632035824606774, 45.63301059252113, 45.63452292493386, 45.63626896548178, 45.6380473837357, 45.6400568625045, 45.64184734148456, 45.64371950724093, 45.645722298213656, 45.64755590718665, 45.64937027626937, 45.650968581978134, 45.65264949161019, 45.65441417328571, 45.65596328598934, 45.65734673587999, 45.65891542507522, 45.66056800791029, 45.662104644647506, 45.66352648897937, 45.66493418560645, 45.666228372814345, 45.667459931293806, 45.668828489191384, 45.66998442462232, 45.67097960447683, 45.672149956671085, 45.673272842674365, 45.6743348044388, 45.67543595066329, 45.67637788150247, 45.67735919611439, 45.677833233963995, 45.67835230626286, 45.67896571615079, 45.67957302245775, 45.68022403715967, 45.68075514126753, 45.68134464234945, 45.682027780236524, 45.682405613269, 45.6829269504504, 45.68367593601806, 45.68433587695321, 45.68503900255567, 45.6859341368586, 45.68657160813364, 45.68680472646067, 45.686985773958575, 45.68721477123262, 45.68734198743926, 45.68734355970355, 45.6871212357264, 45.68676878561968, 45.687109394717986, 45.68728741069094, 45.68721489914178, 45.68684460163789, 45.686925749880295, 45.68630957326457, 45.686943308853984, 45.686874221203695, 45.686955074724054, 45.68743313368203, 45.68810544080957, 45.68882080955773, 45.689081299014866, 45.689339196537105, 45.68969403040241, 45.690244338557605, 45.69093842474111, 45.69186341553971, 45.69264089399205, 45.6939081487782, 45.695063291576425, 45.69590843295377, 45.69689441869552, 45.69797009612144, 45.69918432402073, 45.699938708856344, 45.70068558737519, 45.701375283023204, 45.701908862296605, 45.7021883761046, 45.702216352461775, 45.70209479671589, 45.70232270918638, 45.702548353871094, 45.702771753335064, 45.703191934893916, 45.703707438029305, 45.70466557297429, 45.7051664130442, 45.70571202087461, 45.70630195101516, 45.70718451866675, 45.708157807038226, 45.708843799008, 45.709382666679566, 45.70978681924992, 45.70998794542654, 45.71003781661633, 45.710136942819155, 45.709986326472695, 45.70933969635854, 45.70879900286244, 45.70751742074441, 45.7066873966574, 45.70612334295932, 45.70581365795476, 45.70540755190545, 45.70450797427455, 45.70361734766485, 45.70249976211595, 45.701579366473005, 45.700916885214575, 45.70016149332189, 45.69886635408486, 45.69758410180542, 45.69546883711084, 45.69332486858237, 45.69130173556166, 45.68924898197398, 45.68721366872051, 45.68510208992728, 45.68333490495288, 45.68146092579912, 45.679638429025005, 45.67780123072625, 45.67570470106729, 45.6740558980716, 45.67227424734452, 45.66866952846547, 45.66544893614243, 45.6626583994644, 45.66004488305182, 45.658303142921945, 45.65742450468392, 45.65570883797064, 45.65271671022965, 45.65045087231692, 45.64870509249287, 45.646230414955625, 45.64368185361279, 45.64130690979575, 45.63870684104157, 45.63628189734961, 45.6333835700128, 45.63044443001268, 45.62725692324639, 45.62380163047777, 45.619833455050134, 45.616402276392925, 45.613154492548226, 45.60998877620447, 45.60730232071985, 45.60474209862314, 45.60245610759207, 45.60009336025284, 45.598201884031425, 45.59622972598136, 45.593431420250205, 45.59086991358105, 45.58822444180413, 45.58582618865186, 45.58382791811801, 45.58199281445515, 45.58003268694813, 45.577992560709845, 45.576021490454025, 45.573573515424634, 45.571100147111956, 45.56850213569791, 45.56596380598948, 45.56346665369108, 45.56097743325635, 45.5588781553135, 45.55660076073327, 45.55429627555185, 45.55191521808367, 45.54965735521717, 45.547572207404066, 45.545506812305526, 45.54326296342686, 45.540941938915154, 45.538793262906054, 45.536765469245296, 45.534658350148334, 45.53217418746029, 45.529814245296514, 45.52727878016919, 45.524967548525716, 45.522778816699585, 45.520611863299585, 45.51826746664984, 45.51569764111104, 45.51315338597561, 45.51051603885148, 45.50792383945992, 45.50535743309714, 45.50281656311607, 45.50010197044825, 45.49741438865275, 45.49471673304427, 45.491933481969205, 45.48917792493469, 45.4864995376219, 45.4842458108794, 45.482161772960204, 45.48079697919941, 45.482530342590465, 45.4881768068433, 45.49341882866576, 45.498160929873066, 45.5037513683818, 45.50913692690537, 45.51397138534413, 45.51860848598747, 45.52399546622641, 45.52942834715948, 45.53346388599372, 45.536215489118156, 45.538193444450314, 45.53870893256524, 45.53862227651982, 45.536894691678825, 45.53483603803028, 45.532648614766295, 45.52859240964425, 45.52328303243386, 45.519220514698205, 45.51554667873106, 45.51295417446508, 45.51172875979379, 45.50982101094012, 45.508230752124796, 45.50615880434246, 45.50420697544354, 45.501677552802306, 45.49967081098338, 45.49857955913281, 45.49804642919119, 45.49731959904999, 45.49590348363656, 45.49470046389889, 45.493907424457106, 45.49328546003465, 45.49234232112884, 45.491622497038, 45.49086406423166, 45.49085447155274, 45.49004994944774, 45.48935293502537, 45.48771758243806, 45.485551238334196, 45.483505952380625, 45.48168002250619, 45.47937474865041, 45.47734116906185, 45.47505419225527, 45.47301385203382, 45.470546052511104, 45.46830181318264, 45.46600129762859, 45.46355352352283, 45.46187637403505, 45.46021591260187, 45.45862172441677, 45.457278224671334, 45.45577197367958, 45.45451354608078, 45.45342385905511, 45.45179775100481, 45.44954105696497, 45.447854081273775, 45.44643264762926, 45.44496366606081, 45.443819748985575, 45.442338955463335, 45.44127090615524, 45.44011398171589, 45.43857055901225, 45.436694235041976, 45.43443857101171, 45.43150883398672, 45.42855849733014, 45.42603552720745, 45.423338656289964, 45.4187283214015, 45.40849221870099, 45.39875597771889, 45.389166366000296, 45.377582621064974, 45.36695990841756, 45.35664189937859, 45.34602854714597, 45.33611781533357, 45.32665395647453, 45.317433519096674, 45.30760830995143, 45.29847787900665, 45.28948804936479, 45.28037672549052, 45.272810787923454, 45.264922123367, 45.257211455472806, 45.2501745255676], "overall_macd": [0.0, 0.0011965811965737316, -0.001469306255636127, -0.00035033709419707293, -0.0010651010036824005, -0.0008152425167651245, -0.005396518716281662, -0.009434880197773055, -0.012379637709500457, -0.01326137493141033, -0.012293375604620849, -0.011793736524033704, -0.0132621818423857, -0.009874072825802216, -0.009899069205111743, -0.008609262160916842, -0.007899478725590825, -0.01243854322811444, -0.015374408086465507, -0.016781431458831264, -0.019559225480385578, -0.02283687919549493, -0.02554345257120616, -0.026974033391823582, -0.028633046474737966, -0.029558677277883305, -0.030345895972331505, -0.032611142573706786, -0.033615411078216084, -0.03480091590564882, -0.03495023261197616, -0.03347234418973244, -0.02993870119008335, -0.02516973643320597, -0.020420607504789245, -0.017655670509540755, -0.015288205108596742, -0.012062547542512903, -0.007004695631280811, -0.0033610259500420625, 0.00032972409594123064, 0.006009602632303768, 0.010790024817396215, 0.015608987785007855, 0.01920664836892172, 0.021008728332169824, 0.02377664023121895, 0.026870854508459274, 0.026196853107343543, 0.026566830891574966, 0.027351664416066512, 0.027256002198313922, 0.028465885051097928, 0.026696239023493717, 0.023585590551455482, 0.01990647177078131, 0.015600535725852183, 0.011251434428828588, 0.007316937008894797, 0.00016236567407901248, 0.004925452341403513, 0.007005643293389596, 0.002971540554419505, -0.008200152936844063, -0.017657176009052478, -0.01928125760684196, -0.02113167757540424, -0.017953155584102376, -0.014061685014453928, -0.004869658955456657, 0.0047328646970967725, 0.01464329930013264, 0.022488303056924508, 0.028482100267439137, 0.03130593454613262, 0.03794790231950884, 0.047505593283609926, 0.05883990280496221, 0.0618643344492682, 0.06472547793755723, 0.06463406069404698, 0.062230425409886436, 0.057244894342119323, 0.05348420881220051, 0.04633855252735941, 0.040212029198471555, 0.03495378979038577, 0.030834613162504354, 0.02885138801914877, 0.030558531989242965, 0.029553490575622732, 0.030024714646707196, 0.032444907697879444, 0.035016342051953586, 0.03718237931452251, 0.03646936145112534, 0.034609653877794244, 0.03323683849837522, 0.03177452629514477, 0.030673574839106266, 0.026669426834075693, 0.016048861567071526, 0.008438460157684347, 0.0020606418436912577, -0.0011409040358643097, -0.004035096345646139, -0.006256641929141438, -0.0055327059398067036, -0.006497910438881149, -0.003191470539995578, 0.0002331358826666019, 0.0029135752635767176, 0.006575873066140048, 0.009370255981927755, 0.004672177001616262, 0.003331264102492071, 0.0021470016988729412, 0.002088140821982165, 0.00042278667830686345, -0.00407767923686464, -0.00436633282582477, -0.0025484251496550314, 0.00010148456985348275, 0.005247693215395088, 0.007345176419569555, 0.006559498856795187, 0.003827022146857928, -0.0019471635620362804, -0.008842070729265572, -0.018131903173909336, -0.02360818895618877, -0.027629687059622654, -0.03166214640494047, -0.034859518867449424, -0.041753648074639216, -0.04628034590847818, -0.0464117434032687, -0.04129518311111724, -0.034023858858162725, -0.02514719331686166, -0.013917359137018082, -0.001370710031594058, 0.010868068726580304, 0.02456092309578395, 0.03317428850645854, 0.04074117834666424, 0.04460992476452219, 0.04633489788661649, 0.05513554750778127, 0.061801178435949566, 0.06750785590462982, 0.07241413761478555, 0.07316733111858298, 0.06920624533246666, 0.07010048016861248, 0.06601362164799696, 0.0636548165774542, 0.05709273492301037, 0.04970543180430553, 0.04534551703262224, 0.039418569367825285, 0.02993827054934428, 0.020972927936000474, 0.018097255769582432, 0.017632301727303457, 0.01746594398218093, 0.01913086661512864, 0.018621836009991455, 0.018808529000160945, 0.01993703742265751, 0.019397412540882897, 0.018745599171502647, 0.01643382973200147, 0.015225077838003642, 0.014910242845978416, 0.012906195569080126, 0.0099844355023464, 0.00917696609961638, 0.009237473364137827, 0.008381888191173914, 0.006818317036383803, 0.00551559528221901, 0.003634367750812828, 0.001720193841578066, 0.0013974627862936018, -0.0004667562773832401, -0.0031185888055844657, -0.003676935215935373, -0.004359663198798103, -0.005243741667435131, -0.005477777599644185, -0.006787318257650554, -0.007345080103569046, -0.011686972374846505, -0.01455669455462072, -0.015841443333016514, -0.01666748361999737, -0.016725862948874237, -0.017490395323939367, -0.017379525870502732, -0.016296884266012057, -0.01765610370105719, -0.017339183273236358, -0.015026619595907675, -0.013697669482944264, -0.01210151005560789, -0.009117607255774374, -0.008670189309967213, -0.011411725799042927, -0.013828465489353903, -0.01516547276250435, -0.01683788048064372, -0.018953437747214252, -0.022189803836440092, -0.0255335116973896, -0.0223340405149699, -0.020849166619740345, -0.021442508535223226, -0.024056180878851308, -0.02224004176484584, -0.026147738564240797, -0.018939834477563977, -0.01866082319054385, -0.017032984453528854, -0.012372620947850521, -0.006984898874193846, -0.0022852887153561596, -0.0021669583776215973, -0.002049554741191173, -0.0011364942882536866, 0.001187259562783538, 0.004190915604894485, 0.008403000360338808, 0.010498474167484062, 0.01600919040763671, 0.019346541417355922, 0.019347639314801768, 0.020324594769327575, 0.021656117193593616, 0.023649120606407337, 0.02135134127905758, 0.019307766691774475, 0.017087783562800496, 0.013957166768726381, 0.00935104629736827, 0.003641395827820304, -0.0020700556321173735, -0.003729226369877381, -0.004986648157355944, -0.005914979778232521, -0.004979456349822442, -0.003392029659764262, 0.0014800799083403149, 0.0016906491721471184, 0.002235218832716157, 0.0030352637937482996, 0.006020652138786886, 0.009088740988744348, 0.009163297882707866, 0.007992500031740235, 0.0059470886096804065, 0.002681343608237796, -0.001104426334293862, -0.0036590389521222733, -0.007613119619065856, -0.01461289085818862, -0.019132792645436325, -0.028438894699313266, -0.031887961611055005, -0.03216072957198435, -0.03001363062887208, -0.02878711572325443, -0.0314867166863948, -0.03324296568388263, -0.03613070531799423, -0.03648969556900994, -0.034360816756340284, -0.033099036299041984, -0.036120729259309314, -0.038076520276504766, -0.045955541497640695, -0.05200371434614226, -0.055351955588172075, -0.05774329040072956, -0.058982731745025774, -0.06005542531397623, -0.057618869844475284, -0.05605041333880223, -0.05391956663676467, -0.051898879714805446, -0.0519499212464396, -0.04797566693365951, -0.045511784871692385, -0.05782057488157477, -0.0640132670559197, -0.06494471229729015, -0.06373778520951134, -0.05528520375657564, -0.04125215328768661, -0.03656811484865585, -0.04285192387963832, -0.04170274948648256, -0.03633855018145482, -0.03770462137915587, -0.03913496637587599, -0.03862102053140859, -0.039772532812463623, -0.039024885365272155, -0.04198299764608038, -0.04438057282168728, -0.04797889442284031, -0.05265246383203248, -0.06010152859613527, -0.06126416875494556, -0.06028032080239143, -0.05842368413526344, -0.05271351370790711, -0.04684128885789818, -0.03971243703685445, -0.03447231168376419, -0.02638420992070678, -0.02054442409585988, -0.022515595610911987, -0.022128159098642186, -0.022449932097877934, -0.020675253597580934, -0.016033835928155327, -0.01106595785748965, -0.008196355860725646, -0.006652407220975931, -0.004976066751417818, -0.007586614055881569, -0.009944317909159395, -0.012874777419170869, -0.014752775298312315, -0.015928383034975013, -0.016803535728556085, -0.014370068058525476, -0.013895185205271332, -0.013763636699671622, -0.01430144186821991, -0.01376209900177372, -0.01197814548530829, -0.010451935231834852, -0.010732517680175135, -0.01162776013765665, -0.011000069639798937, -0.009585211618521328, -0.009165192238675957, -0.011922553781658962, -0.013149289420390176, -0.015555999229420081, -0.015668880142712283, -0.014781036070296238, -0.01391698688455989, -0.014676868726112957, -0.017099261978309244, -0.018802285045090628, -0.020871579071254587, -0.0221034011251362, -0.022816613262797603, -0.023115379316372753, -0.024681473753602745, -0.025627200463638644, -0.02637126326535366, -0.027555115736618063, -0.028168617066107515, -0.027929410220941975, -0.02423283038245927, -0.019879865205503222, -0.010642871232612094, 0.021444720868458944, 0.07785015945626839, 0.11836325054976982, 0.14516566379341356, 0.17168988312910471, 0.189317805592907, 0.19698278409768477, 0.199546709888061, 0.20566321345729932, 0.20890932635676052, 0.19830261337079236, 0.17776114179066838, 0.15365872227015842, 0.12145701213562887, 0.09005730177796778, 0.05126770190484109, 0.017500719646349694, -0.010350912831349035, -0.04721072844399288, -0.08592185773089511, -0.10569927403565771, -0.11719782784668098, -0.116495010144817, -0.10386351467873567, -0.0983515052431656, -0.0905190020643829, -0.08733947390933139, -0.08305534815924887, -0.08353866447290414, -0.07897671953946173, -0.06732303938318296, -0.053037984680884165, -0.04283701037360288, -0.039940668561641246, -0.03562084898175755, -0.028639556160129587, -0.021535243480393262, -0.018348272081965433, -0.013927160335825306, -0.010671563835728648, -0.00205624961102302, -0.001656715678727494, -0.0005270897696192378, -0.007214396082773078, -0.016758987683303417, -0.023248237653142212, -0.026472029080750303, -0.032684720038794524, -0.03518543551829367, -0.038937444107432384, -0.03963844862476407, -0.04332569206570014, -0.044125376333489896, -0.044879255730378986, -0.046322560035861216, -0.04094255560242033, -0.03626087058359673, -0.03178079405223144, -0.02602596720797834, -0.022632573330483297, -0.017849343673404405, -0.012645966093941752, -0.012812596581895264, -0.01798232022252222, -0.017440282388569983, -0.014822557220789179, -0.013097301807619033, -0.009107460081544616, -0.0086697497824062, -0.00503713060464861, -0.0029313790482348168, -0.0044390508596237055, -0.00836171053111201, -0.01453061243291387, -0.024782252242779634, -0.03293060534461034, -0.03574848193043323, -0.03914427148423272, -0.05691425735704314, -0.11565810090574047, -0.15717355552758505, -0.18750989683498887, -0.22589295743954096, -0.24661025042099993, -0.258435932951528, -0.26794681319109515, -0.26755850781536594, -0.2614131573606997, -0.25242277558156445, -0.24808646193032047, -0.23707554426133726, -0.2253481809108635, -0.21528317337518388, -0.19328143615064164, -0.17703185358269025, -0.16148552133050487, -0.1426787308613413], "overall_signal": [0.0, 0.00023931623931474635, -0.00010240825967542834, -0.00015199402657975724, -0.0003346154220002859, -0.00043074084095325363, -0.0014238964160189352, -0.003026093172369759, -0.0048968020797958995, -0.006569716650118786, -0.007714448441019199, -0.0085303060576221, -0.00947668121457482, -0.0095561595368203, -0.00962474147047859, -0.00942164560856624, -0.009117212231971157, -0.009781478431199815, -0.010900064362252954, -0.012076337781568617, -0.01357291532133201, -0.015425708096164593, -0.017449256991172907, -0.019354212271303045, -0.021209979111990032, -0.022879718745168687, -0.024372954190601252, -0.026020591867222363, -0.02753955570942111, -0.028991827748666654, -0.030183508721328557, -0.030841275815009336, -0.03066076089002414, -0.029562555998660506, -0.027734166299886252, -0.025718467141817154, -0.023632414735173073, -0.02131844129664104, -0.018455692163568994, -0.015436758920863608, -0.01228346231750264, -0.008624849327541359, -0.004741874498553844, -0.0006717020418415044, 0.0033039680403111403, 0.006844920098682877, 0.010231264125190091, 0.01355918220184393, 0.016086716382943855, 0.01818273928467008, 0.020016524310949364, 0.02146441988842228, 0.02286471292095741, 0.023631018141464673, 0.023621932623462835, 0.022878840452926534, 0.021423179507511665, 0.01938883049177505, 0.016974451795199002, 0.013612034570975005, 0.011874718125060708, 0.010900903158726487, 0.00931503063786509, 0.00581199392292326, 0.0011181599365281125, -0.0029617235721459026, -0.0065957143727975705, -0.008867202615058533, -0.009906099094937613, -0.008898811067041422, -0.006172475914213784, -0.0020093208713445, 0.002890203914309302, 0.00800858318493527, 0.012668053457174741, 0.01772402322964156, 0.023680337240435237, 0.03071225035334063, 0.036942667172526145, 0.042499229325532364, 0.04692619559923529, 0.049987041561365526, 0.05143861211751629, 0.05184773145645314, 0.0507458956706344, 0.048639122376201833, 0.04590205585903862, 0.04288856731973177, 0.04008113145961517, 0.03817661156554073, 0.036451987367557136, 0.03516653282338715, 0.034622207798285606, 0.034701034649019205, 0.035197303582119865, 0.03545171515592096, 0.03528330290029562, 0.03487401001991154, 0.03425411327495819, 0.03353800558778781, 0.03216428983704538, 0.02894120418305061, 0.024840655377977357, 0.02028465267112014, 0.01599954132972325, 0.011992613794649373, 0.008342762649891212, 0.005567668931951629, 0.003154553057785073, 0.0018853483382289433, 0.0015549058471164751, 0.0018266397304085237, 0.002776486397554829, 0.004095240314429414, 0.004210627651866784, 0.004034754941991842, 0.003657204293368062, 0.003343391599090883, 0.002759270614934079, 0.0013918806445743356, 0.0002402379504945144, -0.00031749466953539477, -0.0002336988216576193, 0.0008625795857529223, 0.002159098952516249, 0.003039178933372037, 0.003196747576069215, 0.002167965348448116, -3.404186709462186e-05, -0.003653614128457565, -0.007644529094003806, -0.011641560687127576, -0.015645677830690156, -0.01948844603804201, -0.023941486445361454, -0.0284092583379848, -0.032009755351041586, -0.03386684090305672, -0.033898244494077925, -0.032148034258634675, -0.02850189923431136, -0.0230756613937679, -0.01628691536969826, -0.008117347676601818, 0.00014097956001025286, 0.00826101931734105, 0.01553080040677728, 0.021691619902745124, 0.028380405423752354, 0.03506456002619179, 0.041553219201879404, 0.04772540288446064, 0.052813788531285114, 0.05609227989152143, 0.05889391994693964, 0.06031786028715111, 0.06098525154521173, 0.06020674822077146, 0.058106484937478275, 0.05555429135650707, 0.05232714695877072, 0.04784937167688544, 0.04247408292870845, 0.03759871749688325, 0.03360543434296729, 0.03037753627081002, 0.028128202339673745, 0.02622692907373729, 0.024743249059022025, 0.023782006731749124, 0.02290508789357588, 0.022073190149161235, 0.020945318065729284, 0.019801270020184156, 0.01882306458534301, 0.017639690782090434, 0.016108639726141627, 0.014722305000836579, 0.01362533867349683, 0.012576648577032248, 0.011424982268902558, 0.01024310487156585, 0.008921357447415247, 0.007481124726247811, 0.006264392338256969, 0.004918162615128928, 0.003310812330986249, 0.0019132628216019247, 0.0006586776175219192, -0.000521806239469491, -0.0015130005115044298, -0.0025678640607336546, -0.003523307269300733, -0.005156040290409888, -0.007036171143252055, -0.008797225581204948, -0.010371277188963433, -0.011642194340945594, -0.01281183453754435, -0.013725372804136026, -0.014239675096511233, -0.014922960817420425, -0.015406205308583613, -0.015330288166048426, -0.015003764429427593, -0.014423313554663654, -0.013362172294885798, -0.012423775697902081, -0.012221365718130251, -0.012542785672374983, -0.013067323090400857, -0.01382143456844943, -0.014847835204202395, -0.016316228930649934, -0.018159685483997868, -0.018994556490192275, -0.01936547851610189, -0.019780884519926156, -0.02063594379171119, -0.02095676338633812, -0.021994958421918658, -0.021383933633047723, -0.02083931154454695, -0.02007804612634333, -0.01853696109064477, -0.016226548647354587, -0.013438296660954903, -0.011184029004288241, -0.009357134151668828, -0.007713006178985801, -0.005932953030631933, -0.0039081793035266495, -0.0014459433707535582, 0.0009429401368939657, 0.003956190191042514, 0.007034260436305196, 0.00949693621200451, 0.011662467923469123, 0.013661197777494022, 0.015658782343276688, 0.016797294130432867, 0.01729938864270119, 0.01725706762672105, 0.016597087455122117, 0.015147879223571348, 0.01284658254442114, 0.00986325490911344, 0.007144758653315276, 0.004718477291181033, 0.002591785877298322, 0.0010775374318741694, 0.00018362401354648312, 0.0004429151925052495, 0.0006924619884336233, 0.00100101335729013, 0.001407863444581764, 0.0023304211834227887, 0.003682085144487101, 0.004778327692131254, 0.005421162160053051, 0.005526347449978522, 0.004957346681630377, 0.0037449920784455287, 0.0022641858723319685, 0.00028872477405240374, -0.0026915983523958012, -0.005979837211003906, -0.010471648708665779, -0.014754911289143625, -0.01823607494571177, -0.02059158608234383, -0.02223069201052595, -0.024081896945699725, -0.025914110693336306, -0.027957429618267894, -0.029663882808416305, -0.030603269598001102, -0.03110242293820928, -0.03210608420242929, -0.03330017141724439, -0.03583124543332365, -0.03906573921588737, -0.042322982490344316, -0.04540704407242137, -0.04812218160694225, -0.05050883034834905, -0.051930838247574294, -0.05275475326581989, -0.052987715940008846, -0.05276994869496817, -0.05260594320526246, -0.051679887950941875, -0.05044626733509198, -0.051921128844388535, -0.05433955648669477, -0.05646058764881385, -0.05791602716095336, -0.05738986248007781, -0.05416232064159958, -0.05064347948301084, -0.04908516836233633, -0.04760868458716558, -0.045354657706023434, -0.043824650440649926, -0.04288671362769514, -0.04203357500843783, -0.041581366569242995, -0.041070070328448824, -0.04125265579197514, -0.04187823919791757, -0.04309837024290212, -0.04500918896072819, -0.048027656887809606, -0.0506749592612368, -0.05259603156946773, -0.053761562082626876, -0.05355195240768293, -0.052209819697725986, -0.04971034316555168, -0.046662736869194185, -0.0426070314794967, -0.038194510002769334, -0.035058727124397865, -0.032472613519246726, -0.03046807723497297, -0.028509512507494564, -0.02601437719162672, -0.023024693324799304, -0.020059025831984573, -0.017377702109782844, -0.01489737503810984, -0.013435222841664186, -0.01273704185516323, -0.012764588967964759, -0.01316222623403427, -0.01371545759422242, -0.014333073221089154, -0.014340472188576418, -0.014251414791915402, -0.014153859173466645, -0.0141833757124173, -0.014099120370288584, -0.013674925393292525, -0.01303032736100099, -0.01257076542483582, -0.012382164367399986, -0.012105745421879777, -0.011601638661208087, -0.011114349376701662, -0.011275990257693123, -0.011650650090232535, -0.012431719918070044, -0.013079151962998492, -0.013419528784458044, -0.013519020404478412, -0.013750590068805323, -0.014420324450706106, -0.015296716569583011, -0.016411689069917326, -0.0175500314809611, -0.018603347837328404, -0.019505754133137276, -0.020540898057230368, -0.021558158538512024, -0.022520779483880354, -0.023527646734427896, -0.02445584080076382, -0.025150554684799452, -0.024967009824331417, -0.02394958090056578, -0.021288238966975043, -0.012741646999888244, 0.005376714291343083, 0.027974021543028433, 0.05141234999310546, 0.07546785662030531, 0.09823784641482566, 0.1179868339513975, 0.1342988091387302, 0.14857169000244405, 0.16063921727330735, 0.16817189649280437, 0.1700897455523772, 0.16680354089593344, 0.15773423514387253, 0.1441988484706916, 0.12561261915752148, 0.10399023925528712, 0.08112200883795989, 0.05545546138156934, 0.027179997559076456, 0.000604143240129626, -0.022956250977232497, -0.041664002810749404, -0.054103905184346664, -0.06295342519611045, -0.06846654056976495, -0.07224112723767824, -0.07440397142199237, -0.07623091003217472, -0.07678007193363212, -0.07488866542354229, -0.07051852927501068, -0.06498222549472912, -0.05997391410811155, -0.055103301082840755, -0.04981055209829853, -0.04415549037471748, -0.038994046716167075, -0.03398066944009872, -0.029318848319224704, -0.02386632857758437, -0.019424405997812994, -0.01564494275217424, -0.01395883341829401, -0.014518864271295891, -0.016264738947665155, -0.018306196974282186, -0.021181901587184655, -0.02398260837340646, -0.026973575520211648, -0.029506550141122134, -0.03227037852603774, -0.03464137808752817, -0.036688953616098335, -0.03861567490005091, -0.0390810510405248, -0.038517014949139186, -0.03716977076975764, -0.03494101005740178, -0.03247932271201809, -0.029553326904295355, -0.026171854742224637, -0.023500003110158766, -0.022396466532631457, -0.021405229703819164, -0.020088695207213167, -0.01869041652729434, -0.016773825238144396, -0.015153010146996757, -0.013129834238527127, -0.011090143200468664, -0.009759924732299674, -0.009480281892062141, -0.010490348000232488, -0.013348728848741918, -0.017265104147915603, -0.020961779704419127, -0.024598278060381847, -0.03106147391971411, -0.047980799316919384, -0.06981935055905253, -0.0933574598142398, -0.11986455933930004, -0.14521369755564, -0.16785814463481763, -0.18787587834607314, -0.20381240423993172, -0.2153325548640853, -0.22275059900758115, -0.22781777159212904, -0.2296693261259707, -0.22880509708294927, -0.22610071234139623, -0.21953685710324533, -0.21103585639913433, -0.20112578938540845, -0.18943637768059504], "overall_upper_bb": [null, 45.5787132034356, 45.59082575694955, 45.58906128874149, 45.58277708764, 45.57959361307175, 45.59170345028812, 45.59481941117869, 45.59349527496159, 45.58921689524946, 45.58554705023939, 45.58216356146804, 45.580047453179006, 45.58090976323418, 45.57831990886219, 45.576633470021946, 45.57479251657662, 45.57835753838574, 45.57923297250185, 45.578434861506246, 45.57709875879903, 45.573053008189135, 45.57517642249109, 45.567933869810666, 45.56410965526323, 45.55600820784688, 45.55667784991275, 45.55972460842645, 45.560561867521265, 45.55924572795626, 45.55277556449773, 45.54474481697155, 45.5397814084112, 45.522557405105744, 45.5138453549406, 45.49790467329284, 45.48011507550775, 45.480951564949756, 45.48753408352151, 45.49081399110989, 45.49949084246748, 45.51731174899272, 45.533509133952855, 45.55095054660675, 45.565748330116925, 45.576427286589315, 45.58931016451615, 45.60123910067241, 45.604711138920585, 45.60695463258024, 45.60845436265904, 45.60825231002463, 45.61252013376287, 45.612781893598246, 45.611262490659605, 45.6057845908617, 45.59839370885787, 45.5932393017575, 45.5932393017575, 45.60180751812043, 45.60492367351643, 45.60607190573832, 45.6081325338587, 45.626999532127634, 45.639326692857296, 45.638645320874, 45.63528498675793, 45.626922214412225, 45.62362671434175, 45.626806561767516, 45.63411997396285, 45.64859206175609, 45.65994639949119, 45.67446099562504, 45.685612544591564, 45.70858090812607, 45.743382346496524, 45.786973848304456, 45.809724106802, 45.83011202807976, 45.84599695995257, 45.85820395438764, 45.864295090330195, 45.85866760062582, 45.84079710965005, 45.829430328543665, 45.81016392452563, 45.7962683069674, 45.78033481296603, 45.77842379812163, 45.7763359721693, 45.777685867809815, 45.78225476688622, 45.78789157169424, 45.79101761582993, 45.79368820737813, 45.79137857306646, 45.77751743031389, 45.77688275102621, 45.774563215536745, 45.77210012672301, 45.777775531892196, 45.78126617376027, 45.784028069678605, 45.78430054977827, 45.78488230047614, 45.78544191774016, 45.78515189819444, 45.78561630578479, 45.78394873120674, 45.784968801095, 45.784526791028874, 45.78238939164718, 45.77786272121535, 45.76751940290391, 45.76071007483701, 45.755248589676896, 45.74878667559056, 45.74076695403512, 45.73130228892381, 45.727214190416234, 45.727438146576745, 45.72983106127152, 45.7381836427513, 45.74210906505223, 45.74152297713871, 45.73995331721397, 45.74403076193953, 45.75177811131706, 45.76529325546102, 45.768204169664486, 45.76825701414631, 45.76435901347846, 45.75799328961666, 45.76836305256117, 45.77121719750735, 45.76779547535582, 45.75976109068229, 45.75516272940449, 45.75740336779755, 45.76251458412904, 45.772657316049425, 45.78671417377421, 45.80674708059639, 45.82336227160717, 45.84584404531771, 45.86465843483353, 45.88246933144478, 45.918646829174314, 45.94927914860444, 45.97887269139444, 46.0066130181178, 46.02346950432737, 46.028982919195585, 46.02990927684412, 46.01556262353753, 46.000427457586234, 45.983039330419274, 45.96429540684583, 45.94691530117753, 45.9344548660946, 45.93299184664157, 45.93738703117218, 45.93767338267628, 45.937590585714275, 45.93765562390019, 45.938401295492824, 45.93755835374013, 45.932922566552676, 45.92812045172031, 45.91908947045333, 45.90514248255634, 45.89586361865086, 45.894261022517945, 45.88072582490287, 45.87667076182599, 45.867422231120706, 45.86702430698648, 45.8685133809354, 45.86765832319728, 45.86776905355058, 45.86203764288855, 45.84727547740897, 45.8465129782042, 45.8465837441806, 45.848224756798565, 45.84819959457897, 45.84776643510194, 45.84584050523079, 45.84020319830191, 45.83682323987393, 45.83407944383524, 45.833535460706216, 45.83966649580308, 45.83903046931529, 45.83856511536773, 45.83898275682707, 45.835402034944394, 45.82959659909586, 45.82413291690071, 45.81937939000816, 45.81588722145715, 45.81196780218498, 45.80838501091951, 45.80058678632645, 45.79687490971713, 45.79757694742189, 45.79250205085764, 45.78979723519538, 45.78752879558183, 45.78197994405243, 45.779896757477275, 45.77717418969028, 45.78358619575318, 45.790079047299024, 45.788820052400474, 45.78726803190445, 45.785961035085045, 45.78844435919048, 45.785838883046985, 45.787548377691095, 45.7911364626377, 45.78841610309126, 45.78161485856158, 45.7792466536623, 45.7792466536623, 45.77575644311886, 45.77077369475051, 45.771210440566435, 45.77306222959414, 45.777385786428106, 45.784622422510495, 45.79623459646015, 45.802585945648005, 45.817234880038065, 45.82924208192797, 45.83484838142042, 45.841112493270465, 45.84413423673473, 45.852618156797014, 45.84063597849684, 45.84202760829825, 45.83704807182492, 45.83222067511889, 45.83255917686249, 45.835841537597155, 45.84009486757657, 45.83943920876504, 45.838751948895144, 45.838751948895144, 45.838751948895144, 45.83857950827587, 45.84065561542721, 45.839941536246855, 45.832111025509455, 45.82599684299638, 45.82809280059577, 45.82982966966807, 45.82566486451588, 45.81627300677784, 45.81430269645933, 45.812033994813575, 45.81067405559606, 45.81011331187958, 45.812133171982445, 45.82097869248858, 45.825391558416264, 45.84429107942461, 45.849454195659554, 45.850619308451435, 45.8485636482406, 45.84531129682585, 45.83728783602175, 45.83439776724998, 45.83116996146714, 45.823455008364974, 45.806685091686084, 45.784348625309484, 45.76947440888533, 45.75433426916028, 45.75224984992469, 45.74924241531593, 45.74267078768915, 45.73143908014726, 45.721887086447055, 45.7194440030544, 45.71075107714228, 45.71055861645682, 45.704828913897316, 45.69356598903184, 45.67582870023983, 45.6556000790149, 45.644716125431685, 45.658620367633695, 45.65987531389069, 45.648177172944926, 45.625719018517195, 45.60173400859528, 45.60173400859528, 45.58924649468268, 45.59228387881773, 45.5901496970947, 45.58880646693285, 45.586281834186735, 45.58353607956398, 45.58075933902356, 45.57398118635179, 45.5675790327037, 45.56183649022772, 45.55530125245225, 45.5534554313001, 45.545100652969055, 45.543503070577444, 45.54596814052986, 45.54775172268358, 45.54755189196537, 45.544894990456974, 45.530058054967434, 45.48958808344478, 45.469257335551355, 45.47494531693726, 45.47108121053735, 45.44897754372986, 45.44245471129535, 45.43670916737576, 45.42879502643272, 45.42957622517502, 45.43040219696126, 45.43491133973677, 45.438209926988456, 45.44230913007771, 45.44061586205872, 45.42797491971659, 45.42397565697842, 45.42158976754482, 45.41953992467188, 45.42045997067302, 45.420459970673015, 45.418081902399216, 45.4166350502278, 45.406886241369364, 45.39774112603775, 45.39779125594467, 45.397941892527555, 45.39804071954322, 45.397760866392204, 45.390918993771386, 45.378924825248546, 45.368940536757464, 45.36337005830941, 45.351798074720065, 45.355088588290926, 45.35492092023963, 45.35493337005263, 45.354856747765766, 45.355850678236656, 45.36000282331622, 45.357449243019985, 45.35883189978757, 45.359028895366244, 45.35932621350967, 45.35738563064612, 45.35369134772395, 45.34807070824233, 45.34527064986615, 45.34405694676548, 45.3384663112765, 45.328022981337774, 45.31765316698096, 45.316339552342335, 45.32893186001196, 45.46881130358658, 45.71059773661094, 45.854670819734544, 45.957904822990244, 46.068443180733375, 46.15916515654412, 46.227592395341425, 46.284152529882235, 46.346676646488945, 46.40150763822743, 46.42781267118871, 46.433294368258444, 46.42798613200364, 46.41272159360486, 46.39279748664893, 46.377902079464825, 46.365645615012966, 46.35948212493782, 46.38024438507158, 46.42612674566247, 46.45164121824469, 46.4271546646837, 46.390300158825816, 46.34961837512612, 46.28835908976765, 46.22106565176946, 46.15552533580739, 46.083912794046945, 45.98007613839056, 45.85095004252755, 45.744387364413406, 45.66547145773604, 45.59531188480766, 45.552879513594405, 45.52411140259325, 45.53093235544326, 45.543382754504385, 45.55144337056148, 45.556012041070865, 45.52450231662763, 45.521633671722164, 45.5025615053283, 45.50000020480003, 45.49918769902427, 45.503491649074974, 45.506469488922235, 45.50646948892223, 45.51161001551183, 45.50889932829302, 45.51357232625583, 45.51329646903893, 45.50837017480017, 45.501834135802724, 45.50227421324156, 45.500957670524556, 45.49042522269628, 45.47572086435584, 45.46592808944567, 45.45247406523399, 45.43753874519049, 45.39794427444863, 45.38275436197047, 45.353141085498464, 45.349282656667555, 45.34973438839753, 45.35205745638022, 45.35192472966558, 45.35814782715011, 45.359280056278706, 45.36508126347371, 45.369109991699595, 45.36598953395047, 45.36557296599939, 45.36950531497993, 45.386601221549775, 45.39993718017242, 45.40251393242565, 45.40511169870229, 45.440703804786324, 45.63020032484143, 45.70243021411123, 45.73727283962464, 45.792429002896114, 45.814192115924484, 45.81156400105337, 45.796224286685465, 45.76386133589266, 45.71363699072989, 45.658409110451274, 45.58830997480964, 45.50535290854827, 45.41815570727232, 45.3258902477712, 45.231298114437195, 45.14012828791232, 45.036495617605574, 44.90209922927508], "overall_lower_bb": [null, 45.5362867965644, 45.49917424305044, 45.508438711258506, 45.51122291236001, 45.515406386928234, 45.4868679782833, 45.46983058882131, 45.46063805837175, 45.459723104750545, 45.46258022248788, 45.464453105198636, 45.46144485451332, 45.46404737962296, 45.46497342447115, 45.46707902997805, 45.468701601070435, 45.45772023939204, 45.450840711708686, 45.447135138493756, 45.43813124120097, 45.42867699181086, 45.4170535775089, 45.411296130189335, 45.403060344736765, 45.398161792153125, 45.38999215008726, 45.37758539157355, 45.36774813247873, 45.35747427204375, 45.35094443550228, 45.347975183028446, 45.346938591588795, 45.35474259489426, 45.35844464505939, 45.366385326707174, 45.37667492449226, 45.37633843505025, 45.37265591647849, 45.37087600889011, 45.36703915753252, 45.359218251007285, 45.354020866047144, 45.34857945339325, 45.34684166988307, 45.34816271341068, 45.349779835483844, 45.35635089932759, 45.36737886107942, 45.38211536741976, 45.39811563734096, 45.41381768997537, 45.42454986623713, 45.43420810640175, 45.442957509340395, 45.45593540913829, 45.46932629114214, 45.4779806982425, 45.4779806982425, 45.46491248187957, 45.469296326483565, 45.47014809426169, 45.46258746614131, 45.426720467872364, 45.3963933071427, 45.38707467912601, 45.37743501324207, 45.376797785587776, 45.37609328565824, 45.37491343823249, 45.37154002603716, 45.36456793824391, 45.359023600508806, 45.35344900437495, 45.35107745540843, 45.34410909187394, 45.33280765350347, 45.31921615169554, 45.320465893198, 45.33057797192024, 45.33019304004743, 45.333486045612354, 45.34689490966981, 45.38302239937417, 45.427892890349945, 45.45925967145634, 45.49952607547437, 45.52942169303261, 45.56185518703397, 45.57726620187838, 45.5874140278307, 45.593064132190186, 45.598185233113774, 45.603418428305766, 45.61379238417008, 45.616131792621864, 45.61634142693354, 45.623202569686114, 45.623327248973794, 45.62414678446325, 45.62360987327698, 45.60793446810781, 45.598563826239726, 45.5885219303214, 45.58774945022173, 45.586167699523855, 45.58460808225985, 45.58639810180556, 45.58343369421521, 45.58310126879325, 45.583581198905, 45.58352320897112, 45.58416060835281, 45.58587727878466, 45.584220597096085, 45.58451992516298, 45.5844614103231, 45.58592332440944, 45.58695304596488, 45.584917711076194, 45.58500580958376, 45.592281853423245, 45.597768938728485, 45.6015463572487, 45.60512093494776, 45.6107670228613, 45.61483668278604, 45.60575923806047, 45.592011888682926, 45.56249674453899, 45.54458583033551, 45.5295329858537, 45.51493098652154, 45.50229671038334, 45.475426947438834, 45.453572802492666, 45.44173452464418, 45.43926890931772, 45.43886727059551, 45.439126632202445, 45.437515415870955, 45.43287268395057, 45.42581582622578, 45.41423291940361, 45.40611772839283, 45.396575954682284, 45.391261565166474, 45.39045066855522, 45.384273170825686, 45.38914085139556, 45.394537308605564, 45.4032969818822, 45.42160049567263, 45.44708708080442, 45.48916072315588, 45.54100737646247, 45.59202254241378, 45.63441066958072, 45.67265459315417, 45.70853469882247, 45.731995133905414, 45.73445815335843, 45.72656296882782, 45.722976617323724, 45.72455941428572, 45.72499437609982, 45.72924870450717, 45.73409164625987, 45.73372743344733, 45.73452954827969, 45.73657052954667, 45.74200751744365, 45.74362638134914, 45.74321897748205, 45.74975417509714, 45.749819238174, 45.75156776887929, 45.751465693013515, 45.752476619064595, 45.75233167680272, 45.75272094644941, 45.76445235711145, 45.785714522591036, 45.78697702179579, 45.786406255819394, 45.78176524320143, 45.77479040542103, 45.77208356489806, 45.76950949476922, 45.7686468016981, 45.76752676012607, 45.76429055616476, 45.76133453929377, 45.74571350419692, 45.736349530684706, 45.72980488463227, 45.72388724317293, 45.720467965055605, 45.71713340090414, 45.715097083099295, 45.71435060999185, 45.70934277854284, 45.70724219781502, 45.70764498908049, 45.709943213673554, 45.71065509028287, 45.7104530525781, 45.71166794914236, 45.70687276480463, 45.70164120441816, 45.69969005594756, 45.694763242522725, 45.68873581030973, 45.67632380424683, 45.66200095270097, 45.66135994759953, 45.65941196809555, 45.65421896491495, 45.64337564080951, 45.64148111695301, 45.627271622308896, 45.626683537362304, 45.62392389690874, 45.624405141438416, 45.62527334633771, 45.62527334633771, 45.62726355688114, 45.6287463052495, 45.62880955943356, 45.62895777040587, 45.62813421357189, 45.6268975774895, 45.62492540353985, 45.62907405435199, 45.63125511996194, 45.62814791807203, 45.630041618579575, 45.635277506729544, 45.647755763265266, 45.65177184320299, 45.67875402150316, 45.67986239170175, 45.69384192817508, 45.70466932488111, 45.70383082313751, 45.69554846240285, 45.68429513242343, 45.685950791234944, 45.68763805110486, 45.68763805110486, 45.68763805110486, 45.68731049172413, 45.686844384572794, 45.68605846375314, 45.68788897449054, 45.68950315700362, 45.68890719940424, 45.68817033033193, 45.68954513548412, 45.693236993222165, 45.69270730354068, 45.690476005186426, 45.68633594440394, 45.6833966881204, 45.67787682801757, 45.66303130751142, 45.655118441583745, 45.621718920575404, 45.60646580434045, 45.597800691548564, 45.592856351759394, 45.58710870317416, 45.57663216397825, 45.56552223275001, 45.55188003853286, 45.54409499163502, 45.54486490831392, 45.54920137469052, 45.54336559111468, 45.53920573083971, 45.51479015007531, 45.49279758468407, 45.47686921231086, 45.46460091985275, 45.453122913552946, 45.438565996945606, 45.43250892285772, 45.42420138354318, 45.41735108610267, 45.41311401096816, 45.41006129976017, 45.4147899209851, 45.41367387456832, 45.369269632366304, 45.34338468610931, 45.33258282705508, 45.331540981482796, 45.341525991404716, 45.341525991404716, 45.34551350531733, 45.32947612118226, 45.32611030290529, 45.32595353306715, 45.31997816581327, 45.31326392043602, 45.309040660976436, 45.30306881364821, 45.299470967296294, 45.28988350977228, 45.28071874754775, 45.266864568699894, 45.25221934703093, 45.226816929422554, 45.22085185947015, 45.21356827731642, 45.20476810803463, 45.20142500954302, 45.20276194503257, 45.22373191655522, 45.232062664448655, 45.23187468306275, 45.233238789462646, 45.239342456270144, 45.23946528870464, 45.23870083262424, 45.240834973567296, 45.24055377482498, 45.24016780303874, 45.23965866026323, 45.24006007301154, 45.2429408699223, 45.24963413794127, 45.27227508028342, 45.279774343021565, 45.284500232455166, 45.28855007532812, 45.28496002932698, 45.284960029326975, 45.28283809760078, 45.28028494977221, 45.28053375863064, 45.28217887396226, 45.28463874405533, 45.28488810747244, 45.28428928045679, 45.2808491336078, 45.281691006228606, 45.28724517475145, 45.29122946324253, 45.2877999416906, 45.29088192527993, 45.282091411709075, 45.27925907976037, 45.27874662994737, 45.27798325223425, 45.273989321763345, 45.26450717668378, 45.258060756980015, 45.248488100212434, 45.24079110463375, 45.23399378649034, 45.22843436935388, 45.22111865227605, 45.21573929175767, 45.20916935013385, 45.200883053234534, 45.1954736887235, 45.194417018662215, 45.19828683301904, 45.198580447657655, 45.190988139988036, 45.08910869641342, 44.922822263389044, 44.849749180265455, 44.813015177009746, 44.77997681926663, 44.767754843455876, 44.772827604658566, 44.78945747011777, 44.80793335351105, 44.83510236177257, 44.877297328811274, 44.92981563174155, 44.98562386799637, 45.03725840639515, 45.088682513351074, 45.11857792053517, 45.141834384987035, 45.15349787506218, 45.11775561492843, 45.03687325433752, 44.95735878175532, 44.891845335316304, 44.85269984117418, 44.83536162487389, 44.822620910232345, 44.82041434823055, 44.81645466419261, 44.82106720595305, 44.84390386160945, 44.89602995747244, 44.9480926355866, 44.99050854226396, 45.02966811519234, 45.04860048640559, 45.06186859740674, 45.06004764455674, 45.05773724549562, 45.05802662943852, 45.082957958929136, 45.156507683372354, 45.19686632827783, 45.241938494671686, 45.260999795199965, 45.25533230097572, 45.24602835092503, 45.236050511077764, 45.23605051107776, 45.22490998448817, 45.23012067170698, 45.220197673744174, 45.208473530961065, 45.19139982519983, 45.179935864197276, 45.16770578675843, 45.15352232947545, 45.152054777303725, 45.153119135644154, 45.15306191055433, 45.15687593476601, 45.16086125480951, 45.18439572555137, 45.19308563802953, 45.20969891450153, 45.20355734333245, 45.204105611602465, 45.20428254361978, 45.20429527033443, 45.20607217284989, 45.20693994372131, 45.20988873652628, 45.21136000830041, 45.22048046604952, 45.2213970340006, 45.21475468502007, 45.18965877845023, 45.16032281982758, 45.14574606757435, 45.12864830129771, 45.056696195213675, 44.77560967515857, 44.613449785888776, 44.48760716037536, 44.32595099710389, 44.21268788407552, 44.12031599894664, 44.03415571331454, 43.97163866410734, 43.92736300927012, 43.89309088954873, 43.86269002519035, 43.852147091451734, 43.850344292727684, 43.8549897522288, 43.880581885562805, 43.90575171208768, 43.94488438239443, 44.01678077072492]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7348_AMAT.json b/7348_AMAT.json
new file mode 100644
index 0000000000000000000000000000000000000000..2ffa9052c22a83374bcd9eba04858116fb9293a2
--- /dev/null
+++ b/7348_AMAT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1652810100.0, 1652810400.0, 1652810700.0, 1652811000.0, 1652811300.0, 1652811600.0, 1652811900.0, 1652812200.0, 1652812500.0, 1652812800.0, 1652813100.0, 1652813400.0, 1652813700.0, 1652814000.0, 1652814300.0, 1652814600.0, 1652814900.0, 1652815200.0, 1652815500.0, 1652815800.0, 1652816100.0, 1652816400.0, 1652816700.0, 1652817000.0, 1652817300.0, 1652817600.0, 1652817900.0, 1652818200.0, 1652818500.0, 1652818800.0, 1652819100.0, 1652819400.0, 1652819700.0, 1652820000.0, 1652820300.0, 1652820600.0, 1652820900.0, 1652821200.0, 1652821500.0, 1652821800.0, 1652822100.0, 1652822400.0, 1652822700.0, 1652823000.0, 1652823300.0, 1652823600.0, 1652823900.0, 1652824200.0, 1652824500.0, 1652824800.0, 1652825100.0, 1652825400.0, 1652825700.0, 1652826000.0, 1652826300.0, 1652826600.0, 1652826900.0, 1652827200.0, 1652827500.0, 1652827800.0, 1652828100.0, 1652828400.0, 1652828700.0, 1652829000.0, 1652829300.0, 1652829600.0, 1652829900.0, 1652830200.0, 1652830500.0, 1652830800.0, 1652831100.0, 1652831400.0, 1652831700.0, 1652895000.0, 1652895300.0, 1652895600.0, 1652895900.0, 1652896200.0, 1652896500.0, 1652896800.0, 1652897100.0, 1652897400.0, 1652897700.0, 1652898000.0, 1652898300.0, 1652898600.0, 1652898900.0, 1652899200.0, 1652899500.0, 1652899800.0, 1652900100.0, 1652900400.0, 1652900700.0, 1652901000.0, 1652901300.0, 1652901600.0, 1652901900.0, 1652902200.0, 1652902500.0, 1652902800.0, 1652903100.0, 1652903400.0, 1652903700.0, 1652904000.0, 1652904300.0, 1652904600.0, 1652904900.0, 1652905200.0, 1652905500.0, 1652905800.0, 1652906100.0, 1652906400.0, 1652906700.0, 1652907000.0, 1652907300.0, 1652907600.0, 1652907900.0, 1652908200.0, 1652908500.0, 1652908800.0, 1652909100.0, 1652909400.0, 1652909700.0, 1652910000.0, 1652910300.0, 1652910600.0, 1652910900.0, 1652911200.0, 1652911500.0, 1652911800.0, 1652912100.0, 1652912400.0, 1652912700.0, 1652913000.0, 1652913300.0, 1652913600.0, 1652913900.0, 1652914200.0, 1652914500.0, 1652914800.0, 1652915100.0, 1652915400.0, 1652915700.0, 1652916000.0, 1652916300.0, 1652916600.0, 1652916900.0, 1652917200.0, 1652917500.0, 1652917800.0, 1652918100.0, 1652981400.0, 1652981700.0, 1652982000.0, 1652982300.0, 1652982600.0, 1652982900.0, 1652983200.0, 1652983500.0, 1652983800.0, 1652984100.0, 1652984400.0, 1652984700.0, 1652985000.0, 1652985300.0, 1652985600.0, 1652985900.0, 1652986200.0, 1652986500.0, 1652986800.0, 1652987100.0, 1652987400.0, 1652987700.0, 1652988000.0, 1652988300.0, 1652988600.0, 1652988900.0, 1652989200.0, 1652989500.0, 1652989800.0, 1652990100.0, 1652990400.0, 1652990700.0, 1652991000.0, 1652991300.0, 1652991600.0, 1652991900.0, 1652992200.0, 1652992500.0, 1652992800.0, 1652993100.0, 1652993400.0, 1652993700.0, 1652994000.0, 1652994300.0, 1652994600.0, 1652994900.0, 1652995200.0, 1652995500.0, 1652995800.0, 1652996100.0, 1652996400.0, 1652996700.0, 1652997000.0, 1652997300.0, 1652997600.0, 1652997900.0, 1652998200.0, 1652998500.0, 1652998800.0, 1652999100.0, 1652999400.0, 1652999700.0, 1653000000.0, 1653000300.0, 1653000600.0, 1653000900.0, 1653001200.0, 1653001500.0, 1653001800.0, 1653002100.0, 1653002400.0, 1653002700.0, 1653003000.0, 1653003300.0, 1653003600.0, 1653003900.0, 1653004200.0, 1653004500.0, 1653067800.0, 1653068100.0, 1653068400.0, 1653068700.0, 1653069000.0, 1653069300.0, 1653069600.0, 1653069900.0, 1653070200.0, 1653070500.0, 1653070800.0, 1653071100.0, 1653071400.0, 1653071700.0, 1653072000.0, 1653072300.0, 1653072600.0, 1653072900.0, 1653073200.0, 1653073500.0, 1653073800.0, 1653074100.0, 1653074400.0, 1653074700.0, 1653075000.0, 1653075300.0, 1653075600.0, 1653075900.0, 1653076200.0, 1653076500.0, 1653076800.0, 1653077100.0, 1653077400.0, 1653077700.0, 1653078000.0, 1653078300.0, 1653078600.0, 1653078900.0, 1653079200.0, 1653079500.0, 1653079800.0, 1653080100.0, 1653080400.0, 1653080700.0, 1653081000.0, 1653081300.0, 1653081600.0, 1653081900.0, 1653082200.0, 1653082500.0, 1653082800.0, 1653083100.0, 1653083400.0, 1653083700.0, 1653084000.0, 1653084300.0, 1653084600.0, 1653084900.0, 1653085200.0, 1653085500.0, 1653085800.0, 1653086100.0, 1653086400.0, 1653086700.0, 1653087000.0, 1653087300.0, 1653087600.0, 1653087900.0, 1653088200.0, 1653088500.0, 1653088800.0, 1653089100.0, 1653089400.0, 1653089700.0, 1653090000.0, 1653090300.0, 1653090600.0, 1653090900.0, 1653327000.0, 1653327300.0, 1653327600.0, 1653327900.0, 1653328200.0, 1653328500.0, 1653328800.0, 1653329100.0, 1653329400.0, 1653329700.0, 1653330000.0, 1653330300.0, 1653330600.0, 1653330900.0, 1653331200.0, 1653331500.0, 1653331800.0, 1653332100.0, 1653332400.0, 1653332700.0, 1653333000.0, 1653333300.0, 1653333600.0, 1653333900.0, 1653334200.0, 1653334500.0, 1653334800.0, 1653335100.0, 1653335400.0, 1653335700.0, 1653336000.0, 1653336300.0, 1653336600.0, 1653336900.0, 1653337200.0, 1653337500.0, 1653337800.0, 1653338100.0, 1653338400.0, 1653338700.0, 1653339000.0, 1653339300.0, 1653339600.0, 1653339900.0, 1653340200.0, 1653340500.0, 1653340800.0, 1653341100.0, 1653341400.0, 1653341700.0, 1653342000.0, 1653342300.0, 1653342600.0, 1653342900.0, 1653343200.0, 1653343500.0, 1653343800.0, 1653344100.0, 1653344400.0, 1653344700.0, 1653345000.0, 1653345300.0, 1653345600.0, 1653345900.0, 1653346200.0, 1653346500.0, 1653346800.0, 1653347100.0, 1653347400.0, 1653347700.0, 1653348000.0, 1653348300.0, 1653348600.0, 1653348900.0, 1653349200.0, 1653349500.0, 1653349800.0, 1653350100.0, 1653413400.0, 1653413700.0, 1653414000.0, 1653414300.0, 1653414600.0], "input_window": [[114.7, 114.62, 115.33, 114.82, 114.68, 114.41, 114.515, 114.2, 114.35, 113.92, 113.62, 113.55, 113.48, 113.96, 114.39, 114.41, 114.44, 114.62, 114.74, 114.89, 115.19, 115.24, 114.94, 114.8086, 114.9, 114.94, 114.8, 114.67, 114.62, 114.71, 114.82, 115.12, 115.02, 115.03, 115.29, 115.29, 115.355, 115.24, 115.2356, 115.57, 115.73, 115.71, 115.68, 115.66, 115.73, 115.68, 115.59, 115.6527, 115.63, 115.694, 115.77, 116.19, 115.48, 115.335, 114.97, 115.27, 114.99, 115.48, 115.93, 116.39, 116.34, 116.4, 116.75, 116.89, 116.98, 116.97, 116.95, 117.05, 117.18, 116.87, 116.83, 116.46, 116.67, 113.99, 115.297, 115.2, 115.58, 115.899, 116.1269, 115.94, 116.85, 116.69, 116.79, 116.58, 116.54, 116.2, 116.11, 115.98, 115.89, 116.3, 116.06, 116.41, 115.98, 115.68, 115.6, 115.23, 114.68, 114.58, 114.67, 114.78, 114.9, 114.695, 114.13, 114.14, 114.06, 113.89, 114.04, 114.11, 113.57, 113.72, 114, 113.87, 113.64, 114.04, 114.1099, 114.4, 114.225, 113.55, 113.4, 113.28, 113.1, 113.035, 113.17, 113.22, 112.73, 112.69, 112.62, 112.62, 112.7, 112.71, 112.45, 112.6, 112.645, 112.77, 112.24, 112.0503, 111.9, 112.2, 111.84, 111.63, 111.89, 111.9, 111.83, 111.875, 111.63, 111.57, 111.2, 111.98, 111.45, 111.57, 110.96, 111.41, 111.9, 112.32, 110.97, 111.05, 111.39, 111.82, 112.495, 112.305, 112.48, 112.81, 112.8, 112.02, 112.65, 112.065, 112.29, 111.73, 111.63, 112.05, 111.85, 111.91, 111.98, 111.89, 111.885, 111.78, 112.4, 112.89, 113.4, 112.98, 112.68, 112.46, 112.44, 112.33, 112.265, 111.87, 112.09, 112.45, 112.235, 111.54, 111.19, 111.355, 111.19, 111.52, 111.33, 111.31, 110.55, 110.9464, 111.03, 111.1, 111.445, 111.805, 112.075, 111.12, 111.8638, 112.2585, 111.9, 111.8994, 112.02, 111.96, 112.17, 112.04, 112.29, 112.68, 112.36, 112.561, 112.445, 112.455, 112.61, 112.16, 112.19, 111.95, 111.46, 111.205, 110.81, 110.785, 111.5, 111.37, 110.65, 112, 110.03, 109.13, 108.53, 108.1145, 108.16, 109.23, 108.43, 108.71, 108.56, 108.45, 108.22, 108.44, 108.13, 108.14, 108.2, 107.96, 106.9738, 106.55, 106.32, 106, 105.53, 105.09, 104.47, 104.83, 105.31, 105.06, 105.1698, 105.5, 105.44, 105.09, 104.43, 103.9, 104.01, 103.53, 103.91, 103.46, 103.5801, 103.1007, 102.855, 103.17, 102.59, 102.51, 102.56, 102.15, 102.35, 102.185, 102.12, 101.76, 102.61, 102.91, 103.13, 102.65, 103.04, 102.89, 102.715, 102.46, 102.2, 101.78, 101.88, 101.995, 101.43, 101.41, 101.88, 101.69, 102.59, 101.99, 101.9, 102.21, 102.615, 103.305, 104.0668, 104.69, 104.99, 105.18, 105.44, 105.44, 106.12, 107.09, 108.83, 108.96, 110.26, 110.58, 110.74, 110.11, 108.99, 108.67, 109.22, 109.42, 109.08, 109.05, 109.81, 109.41, 108.91, 108.64, 108.47, 108.845, 109.495, 109.303, 109.8, 109.64, 109.74, 109.915, 110.43, 110.65, 110.27, 110.22, 110.465, 110.2875, 110.555, 110.55, 110.35, 110.12, 110.245, 109.91, 109.65, 109.68, 109.57, 109.29, 109.045, 109.23, 108.89, 109.1, 109.18, 108.81, 109.04, 109.11, 109.29, 109.3401, 109.6, 109.765, 109.59, 109.8063, 109.4307, 109.64, 109.945, 110.09, 109.99, 109.88, 109.89, 109.88, 110.1, 109.68, 109.81, 109.66, 109.94, 110.1501, 109.66, 109.67, 109.34, 109.37, 109.62, 109.24, 109.38, 109.22, 109.45, 107.88, 108.58, 108.275, 108.15, 107.38], [114.85, 114.86, 115.42, 114.86, 114.68, 114.47, 114.59, 114.29, 114.38, 113.97, 113.62, 113.58, 113.66, 113.99, 114.47, 114.45, 114.51, 114.68, 114.905, 115.01, 115.25, 115.32, 115.03, 114.88, 114.91, 114.94, 114.81, 114.685, 114.7781, 114.75, 114.98, 115.12, 115.06, 115.04, 115.31, 115.34, 115.4, 115.24, 115.41, 115.64, 115.8, 115.79, 115.69, 115.76, 115.77, 115.71, 115.59, 115.7, 115.67, 115.98, 115.93, 116.19, 115.48, 115.335, 115.01, 115.27, 115.11, 115.8, 115.96, 116.4525, 116.34, 116.52, 116.8208, 116.895, 117.1496, 117.06, 117.08, 117.1, 117.2, 117.02, 116.83, 116.565, 116.68, 114.72, 115.45, 115.325, 115.9089, 115.899, 116.26, 116.28, 116.99, 116.93, 116.91, 116.9, 116.62, 116.4025, 116.11, 115.99, 115.91, 116.3, 116.17, 116.41, 115.98, 115.68, 115.615, 115.23, 114.84, 114.595, 114.7, 114.85, 114.95, 114.73, 114.26, 114.2, 114.096, 113.89, 114.04, 114.13, 113.685, 113.72, 114.01, 113.885, 113.67, 114.144, 114.11, 114.4, 114.225, 113.56, 113.42, 113.4, 113.13, 113.035, 113.26, 113.22, 112.81, 112.77, 112.62, 112.77, 112.77, 112.88, 112.47, 112.75, 112.78, 112.86, 112.24, 112.22, 111.95, 112.35, 111.95, 111.94, 112.08, 112.06, 112, 112.023, 111.685, 111.69, 111.37, 112.13, 111.61, 111.78, 111.41, 111.5, 112.11, 112.37, 111.25, 111.06, 111.79, 112.29, 112.6, 112.56, 112.595, 113.26, 112.885, 112.14, 112.73, 112.065, 112.5089, 112.08, 112.16, 112.1603, 111.95, 112.395, 111.99, 111.9, 111.885, 112.01, 112.4, 113.21, 113.48, 113.03, 112.68, 112.61, 112.44, 112.36, 112.32, 111.89, 112.22, 112.5684, 112.33, 111.6, 111.32, 111.46, 111.28, 111.58, 111.52, 111.31, 110.56, 110.98, 111.07, 111.26, 111.55, 111.86, 112.0799, 111.31, 112.21, 112.278, 111.94, 112.14, 112.09, 112.08, 112.23, 112.07, 112.29, 112.681, 112.52, 112.9399, 112.45, 112.61, 112.687, 112.2395, 112.28, 111.95, 111.5796, 111.279, 110.86, 110.93, 111.51, 111.37, 110.83, 112.74, 110.48, 109.7299, 108.58, 108.92, 108.31, 109.35, 108.48, 108.71, 108.62, 108.52, 108.37, 108.44, 108.37, 108.25, 108.22, 107.96, 107.01, 106.85, 106.32, 106, 105.53, 105.1, 104.57, 105.17, 105.31, 105.63, 105.36, 105.52, 105.49, 105.22, 104.54, 104.02, 104.01, 103.84, 103.91, 103.4629, 103.5801, 103.24, 102.855, 103.1837, 102.88, 102.63, 102.615, 102.29, 102.41, 102.21, 102.125, 102.17, 102.645, 102.9359, 103.13, 102.72, 103.2, 102.89, 102.77, 102.61, 102.295, 101.87, 101.8938, 102.11, 101.75, 101.53, 101.88, 101.905, 102.6784, 102.15, 101.9, 102.25, 102.71, 103.61, 104.11, 104.75, 105.17, 105.54, 105.5399, 105.96, 106.18, 108.305, 108.9, 108.96, 110.75, 110.69, 111.12, 110.215, 109.04, 108.92, 109.42, 109.42, 109.11, 109.13, 109.9, 109.53, 108.96, 108.82, 108.5106, 108.845, 109.57, 109.35, 109.83, 109.6575, 109.87, 110.06, 110.5, 110.65, 110.47, 110.36, 110.61, 110.2875, 110.59, 110.6, 110.44, 110.14, 110.26, 109.92, 109.72, 109.69, 109.65, 109.38, 109.08, 109.25, 108.98, 109.18, 109.19, 108.8449, 109.13, 109.13, 109.3489, 109.44, 109.6, 109.765, 109.595, 109.85, 109.495, 109.86, 109.96, 110.13, 110.01, 109.94, 109.9, 109.89, 110.135, 109.81, 109.91, 109.72, 110.09, 110.1594, 109.71, 109.73, 109.44, 109.4275, 109.82, 109.34, 109.38, 109.4, 109.63, 108.1, 108.5825, 108.38, 108.55, 107.51], [114.585, 114.54, 115.24, 114.52, 114.35, 114.325, 114.3, 114.085, 114.06, 113.86, 113.4, 113.4706, 113.46, 113.82, 114.33, 114.3, 114.3, 114.57, 114.74, 114.89, 115.17, 115.24, 114.87, 114.74, 114.79, 114.77, 114.67, 114.545, 114.61, 114.59, 114.81, 114.95, 114.98, 114.97, 115.23, 115.28, 115.32, 115.18, 115.2356, 115.56, 115.68, 115.7, 115.63, 115.6102, 115.67, 115.63, 115.52, 115.56, 115.56, 115.694, 115.77, 115.81, 115.28, 114.85, 114.87, 115, 114.82, 115.48, 115.79, 116.25, 116.21, 116.335, 116.66, 116.79, 116.95, 116.95, 116.94, 116.96, 117.1101, 116.76, 116.54, 116.43, 116.53, 113.9, 114.93, 115.1, 115.58, 115.59, 116.11, 115.92, 116.73, 116.69, 116.615, 116.57, 116.46, 116.14, 115.975, 115.73, 115.76, 116.18, 116.04, 116.24, 115.87, 115.56, 115.535, 115.0375, 114.66, 114.32, 114.59, 114.75, 114.64, 114.58, 114.06, 114.1084, 113.95, 113.64, 113.9801, 114.04, 113.555, 113.58, 113.94, 113.78, 113.56, 114.02, 114.05, 114.22, 113.94, 113.46, 113.36, 113.28, 113.0661, 112.925, 113.17, 113.05, 112.73, 112.66, 112.47, 112.61, 112.63, 112.6, 112.25, 112.5981, 112.64, 112.67, 112.08, 112.0503, 111.85, 112.1, 111.765, 111.63, 111.84, 111.87, 111.83, 111.86, 111.59, 111.48, 111.18, 111.9333, 111.4, 111.43, 110.89, 111, 111.61, 111.93, 110.9, 110.55, 111.39, 111.78, 112.29, 112.22, 112.31, 112.76, 112.57, 111.63, 112.53, 111.93, 112.29, 111.7, 111.565, 111.93, 111.515, 111.9, 111.835, 111.66, 111.61, 111.78, 112.21, 112.89, 113.0867, 112.88, 112.43, 112.42, 112.2, 112.22, 112.22, 111.47, 112.075, 112.3701, 111.94, 111.4, 111.09, 111.33, 111.05, 111.45, 111.33, 110.7, 110.4, 110.77, 110.9, 111.03, 111.3, 111.732, 112, 111.09, 111.8638, 111.94, 111.8071, 111.895, 111.965, 111.89, 112.1203, 111.92, 112.05, 112.54, 112.24, 112.54, 112.34, 112.4, 112.57, 112, 112.15, 111.7, 111.41, 111.08, 110.686, 110.77, 111.29, 111.02, 110.51, 110.55, 109.95, 109.0333, 107.58, 108.02, 107.985, 108.72, 108.175, 108.36, 108.43, 108.16, 108.16, 107.975, 108.13, 108.09, 108.075, 107.7141, 106.93, 106.5, 106.12, 105.62, 105.37, 104.93, 104.29, 104.79, 105.12, 105.05, 105.12, 105.3552, 105.33, 105.04, 104.28, 103.765, 103.76, 103.51, 103.6908, 103.37, 103.25, 103.1007, 102.715, 103, 102.57, 102.41, 102.43, 102.085, 102.3, 102.08, 102.065, 101.7, 102.28, 102.8, 102.7, 102.4341, 103.01, 102.705, 102.63, 102.435, 102.15, 101.69, 101.77, 101.905, 101.415, 101.33, 101.53, 101.55, 102.38, 101.89, 101.66, 102.11, 102.55, 103.3, 103.83, 104.43, 104.78, 105.16, 105.15, 105.4, 105.98, 106.98, 108.12, 108.55, 110.19, 110.5, 110.74, 109.72, 108.6, 108.67, 109.19, 109.1, 108.765, 108.85, 109.7068, 109.32, 108.8, 108.55, 108.34, 108.65, 109.47, 109.24, 109.7, 109.51, 109.69, 109.87, 110.4, 110.4441, 110.27, 110.2, 110.455, 110.125, 110.48, 110.46, 110.33, 110.03, 110.17, 109.6004, 109.43, 109.5386, 109.5, 109.27, 109, 109.18, 108.88, 109.09, 109.09, 108.68, 109.01, 109.01, 109.235, 109.31, 109.5, 109.61, 109.52, 109.55, 109.425, 109.64, 109.77, 110.06, 109.91, 109.8201, 109.79, 109.84, 110.03, 109.68, 109.81, 109.61, 109.94, 109.975, 109.6001, 109.536, 109.34, 109.29, 109.61, 109.21, 109.2, 109.17, 109.33, 107.74, 108.1, 107.99, 108.04, 107.25], [114.75, 114.77, 115.415, 114.52, 114.39, 114.33, 114.3, 114.29, 114.06, 113.92, 113.42, 113.4706, 113.65, 113.99, 114.45, 114.3, 114.3, 114.6, 114.86, 114.95, 115.21, 115.29, 114.87, 114.74, 114.87, 114.81, 114.71, 114.565, 114.7781, 114.59, 114.96, 114.95, 115.06, 114.97, 115.25, 115.31, 115.335, 115.235, 115.41, 115.6, 115.71, 115.7, 115.69, 115.75, 115.77, 115.63, 115.535, 115.62, 115.65, 115.735, 115.85, 115.97, 115.48, 115.04, 114.995, 115.19, 115.11, 115.74, 115.91, 116.256, 116.23, 116.49, 116.74, 116.83, 117.11, 117.01, 117.01, 117.08, 117.2, 117.02, 116.56, 116.565, 116.57, 114.52, 115.44, 115.26, 115.84, 115.59, 116.13, 116.28, 116.92, 116.87, 116.88, 116.82, 116.535, 116.37, 116.02, 115.77, 115.84, 116.25, 116.11, 116.27, 115.9101, 115.63, 115.6, 115.14, 114.79, 114.41, 114.59, 114.82, 114.65, 114.69, 114.22, 114.16, 113.98, 113.7, 113.9913, 114.0407, 113.64, 113.59, 114, 113.8, 113.65, 114.14, 114.1, 114.22, 113.95, 113.5, 113.41, 113.32, 113.08, 112.95, 113.2299, 113.1, 112.74, 112.66, 112.5, 112.77, 112.71, 112.61, 112.35, 112.5981, 112.76, 112.79, 112.09, 112.22, 111.9, 112.1, 111.915, 111.875, 112.02, 112.01, 111.9, 111.965, 111.61, 111.48, 111.36, 111.95, 111.49, 111.545, 111.27, 111.155, 112.02, 112.16, 111.17, 110.77, 111.75, 112.14, 112.53, 112.44, 112.495, 113.2, 112.57, 111.75, 112.53, 111.97, 112.31, 111.935, 112.11, 112.03, 111.52, 112.395, 111.93, 111.66, 111.77, 111.93, 112.37, 113.03, 113.1431, 112.885, 112.54, 112.48, 112.2, 112.28, 112.28, 111.47, 112.16, 112.42, 111.94, 111.495, 111.1294, 111.37, 111.28, 111.47, 111.496, 110.81, 110.44, 110.94, 111.05, 111.26, 111.52, 111.8, 112.04, 111.26, 112.15, 112.0115, 111.83, 111.98, 111.9984, 112.08, 112.16, 112.07, 112.23, 112.54, 112.41, 112.73, 112.43, 112.54, 112.6, 112.1609, 112.26, 111.76, 111.52, 111.255, 110.71, 110.89, 111.38, 111.12, 110.5919, 110.86, 110, 109.62, 107.66, 108.25, 108.27, 108.77, 108.175, 108.525, 108.545, 108.2296, 108.2082, 108, 108.29, 108.23, 108.18, 107.72, 106.93, 106.85, 106.12, 105.66, 105.4599, 104.93, 104.46, 105.13, 105.21, 105.63, 105.16, 105.4, 105.48, 105.13, 104.51, 103.79, 103.8, 103.75, 103.705, 103.44, 103.37, 103.12, 102.8018, 103.0122, 102.79, 102.63, 102.5, 102.245, 102.315, 102.14, 102.09, 102.16, 102.31, 102.825, 102.91, 102.51, 103.12, 102.73, 102.68, 102.45, 102.15, 101.69, 101.77, 101.905, 101.68, 101.365, 101.57, 101.905, 102.4236, 102.15, 101.73, 102.25, 102.64, 103.58, 104, 104.43, 105.12, 105.515, 105.29, 105.93, 106.17, 108.23, 108.9, 108.9, 110.59, 110.56, 110.9763, 109.72, 108.62, 108.695, 109.355, 109.14, 108.85, 109.06, 109.9, 109.42, 108.9, 108.81, 108.34, 108.65, 109.57, 109.3, 109.83, 109.6575, 109.85, 110.02, 110.42, 110.4441, 110.38, 110.2, 110.6, 110.25, 110.58, 110.4631, 110.43, 110.03, 110.1991, 109.6004, 109.56, 109.5386, 109.55, 109.27, 109.01, 109.2048, 108.94, 109.13, 109.1, 108.68, 109.04, 109.041, 109.33, 109.41, 109.5745, 109.61, 109.52, 109.56, 109.425, 109.8, 109.81, 110.09, 110.01, 109.8902, 109.79, 109.88, 110.075, 109.81, 109.88, 109.61, 109.97, 110.0133, 109.665, 109.536, 109.37, 109.37, 109.81, 109.28, 109.2, 109.4, 109.59, 108.02, 108.5, 108.11, 108.07, 107.45], [14588, 17558, 22937, 14891, 30637, 10873, 14916, 9972, 15032, 8140, 13427, 6097, 6038, 9109, 11817, 11029, 12309, 6262, 7109, 9756, 17894, 5620, 8224, 5617, 4417, 7324, 6409, 6554, 9299, 5556, 8750, 7420, 4332, 4949, 4971, 5287, 4895, 8736, 6231, 3732, 8242, 4401, 4411, 7761, 4285, 4659, 6331, 5284, 14173, 39606, 11359, 15030, 22621, 12581, 7269, 27928, 6583, 32285, 5902, 11166, 9128, 5552, 20637, 10681, 11509, 14467, 9044, 16812, 22539, 21556, 23211, 31299, 55412, 121722, 22298, 14377, 17884, 9943, 8156, 16413, 31101, 11957, 10130, 8695, 17081, 8618, 38470, 6565, 7396, 7433, 6380, 12092, 8011, 8171, 3171, 18388, 10870, 6977, 6136, 10502, 12131, 8976, 6320, 8392, 14460, 12596, 9223, 8762, 6577, 4902, 5460, 6892, 10564, 4362, 6543, 9416, 6310, 5451, 4831, 8617, 7871, 7058, 6182, 5879, 6087, 5877, 12308, 16518, 6820, 18774, 17559, 5165, 7155, 14561, 6252, 13156, 6891, 10310, 16946, 15485, 32207, 11004, 30679, 20668, 10086, 72812, 113785, 25155, 38834, 117769, 186620, 168934, 38983, 24589, 7913, 23631, 13575, 37461, 24041, 13293, 13428, 17973, 21998, 15031, 12733, 10955, 15866, 13763, 36933, 35507, 10141, 15859, 15933, 15630, 9482, 16174, 12984, 43951, 40190, 7010, 10328, 12379, 8280, 18150, 7317, 9186, 8462, 14340, 27650, 8846, 11249, 18239, 8377, 7119, 10081, 15310, 9365, 6347, 7984, 70391, 10854, 13826, 11751, 11375, 12055, 16379, 9403, 13759, 9055, 9879, 8687, 7828, 9844, 33069, 24767, 39825, 19391, 21634, 34748, 19891, 18815, 19677, 20548, 32462, 41692, 34376, 38705, 53848, 71228, 292367, 62264, 64964, 67201, 100240, 44742, 47923, 29653, 32508, 37821, 39265, 29940, 30929, 24384, 18360, 28116, 16053, 14975, 33362, 19028, 29137, 38512, 20829, 41146, 27764, 19938, 25530, 10236, 14431, 23598, 16979, 24590, 32909, 15083, 18068, 13136, 19273, 33385, 22842, 22598, 25090, 30737, 31574, 25051, 49916, 13509, 22398, 10632, 36255, 33095, 30854, 18477, 24238, 18563, 15130, 22721, 17947, 16117, 15609, 13180, 21963, 48303, 33244, 26820, 30471, 27132, 23868, 40368, 27314, 45539, 53927, 43582, 35532, 36388, 51674, 59179, 137429, 134523, 165410, 30909, 23334, 24390, 20318, 35865, 21550, 21337, 13121, 10872, 18875, 12932, 13259, 16391, 23589, 7595, 18149, 13736, 6441, 14348, 11423, 12035, 9224, 6629, 16537, 11056, 13960, 7879, 10340, 14269, 5873, 13473, 5950, 7631, 10498, 6937, 24044, 38706, 5903, 10160, 4793, 8241, 4124, 5565, 9385, 6068, 9470, 20258, 7064, 5881, 6165, 7094, 5640, 10632, 8898, 6291, 16832, 10365, 10916, 10183, 8970, 8751, 12064, 9644, 7126, 12180, 7618, 20690, 7775, 14504, 10092, 8409, 14029, 13475, 26397, 20652, 34043, 79681, 141553, 51564, 22613, 21813, 12343]], "output_timestamps": [1653414900.0, 1653415200.0, 1653415500.0, 1653415800.0, 1653416100.0, 1653416400.0, 1653416700.0, 1653417000.0, 1653417300.0, 1653417600.0, 1653417900.0, 1653418200.0, 1653418500.0, 1653418800.0, 1653419100.0, 1653419400.0, 1653419700.0, 1653420000.0, 1653420300.0, 1653420600.0, 1653420900.0, 1653421200.0, 1653421500.0, 1653421800.0, 1653422100.0, 1653422400.0, 1653422700.0, 1653423000.0, 1653423300.0, 1653423600.0, 1653423900.0, 1653424200.0, 1653424500.0, 1653424800.0, 1653425100.0, 1653425400.0, 1653425700.0, 1653426000.0, 1653426300.0, 1653426600.0, 1653426900.0, 1653427200.0, 1653427500.0, 1653427800.0, 1653428100.0, 1653428400.0, 1653428700.0, 1653429000.0, 1653429300.0, 1653429600.0, 1653429900.0, 1653430200.0, 1653430500.0, 1653430800.0, 1653431100.0, 1653431400.0, 1653431700.0, 1653432000.0, 1653432300.0, 1653432600.0, 1653432900.0, 1653433200.0, 1653433500.0, 1653433800.0, 1653434100.0, 1653434400.0, 1653434700.0, 1653435000.0, 1653435300.0, 1653435600.0, 1653435900.0, 1653436200.0, 1653436500.0, 1653499800.0, 1653500100.0, 1653500400.0, 1653500700.0, 1653501000.0], "output_window": [[107.31, 106.66, 106.59, 106.3, 106.43, 106.25, 106.75, 107.7, 107.36, 107.34, 107.52, 106.75, 106.6068, 106.7, 106.66, 106.36, 106.16, 106.13, 106.484, 106.62, 106.37, 106.16, 106.26, 107.075, 106.72, 106.69, 106.97, 107.09, 107.56, 107.49, 107.225, 107.035, 106.67, 106.37, 106.3, 106.38, 106.31, 106.4, 106.01, 106.23, 106.21, 106.44, 106.25, 106.39, 106.32, 106.65, 106.86, 106.89, 107.06, 106.93, 106.74, 107.13, 107.2, 106.69, 106.96, 106.87, 107.0125, 107.09, 106.53, 106.07, 105.85, 106.06, 106.41, 106.23, 106.18, 106.1, 106.21, 106.31, 106.29, 107.08, 106.83, 106.77, 106.205, 105.07, 106.34, 106.88, 106.945, 106.04], [107.33, 106.73, 106.725, 106.35, 106.47, 106.59, 106.895, 107.8, 107.42, 107.34, 107.56, 106.8, 106.62, 106.75, 106.79, 106.45, 106.23, 106.16, 106.559, 106.77, 106.44, 106.28, 106.51, 107.08, 106.8, 106.78, 106.97, 107.24, 108.09, 107.49, 107.29, 107.18, 106.68, 106.39, 106.3391, 106.46, 106.46, 106.47, 106.17, 106.25, 106.31, 106.45, 106.27, 106.39, 106.34, 106.99, 106.98, 106.89, 107.08, 106.95, 106.74, 107.34, 107.21, 106.7002, 107.21, 106.95, 107.1238, 107.19, 106.5489, 106.1, 105.86, 106.09, 106.64, 106.43, 106.25, 106.105, 106.28, 106.38, 106.68, 107.14, 107.09, 107.01, 106.39, 106.5299, 106.82, 106.91, 107.49, 106.32], [107.1401, 106.56, 106.55, 106.15, 106.29, 106.25, 106.73, 107.54, 107.25, 107.04, 107.45, 106.5827, 106.5, 106.675, 106.64, 106.2713, 106.0717, 106.06, 106.42, 106.57, 106.26, 106.12, 106.26, 106.92, 106.7, 106.61, 106.78, 107.06, 107.56, 107.36, 107.12, 106.99, 106.53, 106.27, 106.235, 106.36, 106.275, 106.2904, 105.995, 106.17, 106.19, 106.325, 106.14, 106.2465, 106.2312, 106.61, 106.79, 106.83, 107.03, 106.83, 106.67, 107.12, 106.99, 106.53, 106.94, 106.86, 106.95, 107.02, 106.45, 105.93, 105.72, 106.01, 106.41, 106.205, 106.07, 105.8, 106.2, 106.24, 106.29, 106.91, 106.81, 106.76, 106.15, 105.07, 106.1656, 106.65, 106.94, 105.98], [107.25, 106.6, 106.61, 106.15, 106.295, 106.56, 106.83, 107.69, 107.37, 107.09, 107.54, 106.63, 106.59, 106.71, 106.704, 106.3, 106.23, 106.09, 106.46, 106.6, 106.285, 106.16, 106.5048, 106.94, 106.75, 106.61, 106.8, 107.21, 108.08, 107.36, 107.245, 107.108, 106.61, 106.3, 106.295, 106.46, 106.37, 106.31, 106.13, 106.21, 106.19, 106.43, 106.15, 106.31, 106.26, 106.98, 106.95, 106.89, 107.06, 106.83, 106.72, 107.34, 107.015, 106.6601, 107.13, 106.88, 107, 107.02, 106.47, 105.97, 105.75, 106.075, 106.56, 106.31, 106.1, 105.83, 106.2, 106.33, 106.645, 106.91, 107.07, 106.83, 106.33, 106.3614, 106.82, 106.8497, 107.4008, 106.28], [7289, 33122, 14969, 18566, 16859, 12952, 29612, 32400, 27580, 14051, 14995, 10509, 10187, 9198, 10435, 9220, 8703, 5607, 6806, 11595, 3380, 6331, 14492, 5452, 5290, 10153, 6534, 9217, 38364, 19307, 3520, 7272, 8064, 7739, 6560, 6341, 10319, 6396, 5790, 4202, 5015, 4573, 3733, 5146, 5909, 15671, 23690, 4043, 4219, 4576, 2709, 8227, 6220, 12399, 9910, 5934, 15935, 4454, 7824, 8173, 9467, 7900, 14885, 23531, 12870, 16150, 10537, 23387, 44439, 20808, 22778, 39716, 56629, 179983, 12415, 17934, 23144, 16624]], "text": {"content": "What Should You Do With Applied Materials Stock After Earnings?\nBy newsfeedback@fool.com (Harsh Chauhan)\nPublished on: 2022-05-24T13:51:35Z\n\nThe chip shortage is hurting this semiconductor bellwether, but investors should look past the headlines.\n\nArticle Content:\n\nThe supply chain problems in the semiconductor industry are showing no signs of abating as Applied Materials (AMAT 0.46%) -- a company that's expected to reduce the chip shortage with its semiconductor manufacturing equipment -- is finding it difficult to secure enough parts and components to make the equipment it sells to chip-building foundries.\nThis was the reason Applied Materials' fiscal 2022 second-quarter results (for the three months that ended on May 1) failed to satisfy Wall Street's expectations. The semiconductor manufacturing equipment supplier's guidance was also not up to the mark. Let's look at Applied Materials' fiscal Q2 numbers (released May 19) and see whether the stock can recover its mojo following its 30% decline\u00a0in 2022.\nImage source: Getty Images.\nApplied Materials generated\u00a0$6.25 billion in revenue last quarter, an increase of 12% over the prior-year period, while adjusted earnings increased 13% year over year to $1.85 per share. The numbers fell short of consensus estimates\u00a0as analysts were expecting $1.90 per share in earnings on $6.35 billion in revenue.\nAs it turns out, Applied Materials' top and bottom lines were at the lower end of the guidance it issued in February. It appears the supply chain improvements the company was hoping for didn't materialize. The guidance suggests more pain is in the cards for Applied Materials.\nThe company anticipates $6.25 billion in revenue this quarter, give or take $400 million. Earnings are expected to range between $1.59 and $1.95 per share. For comparison, Applied Materials posted non-GAAP (adjusted) earnings of $1.90 per share on a record quarterly revenue of $6.20 billion in the third quarter of fiscal 2021, which means its pace of growth is expected to slow even further. In fact, the company's bottom line could shrink over last year at the midpoint of its guidance range.\nApplied Materials CEO Gary Dickerson said on the company's latest earnings conference call: \"During February and March, we successfully resolved some key component bottlenecks only for this progress to be offset in April as COVID-related shutdowns further disrupted already stretched supply. These shutdowns are impacting a small number of our suppliers and ultimately delayed around $150 million of revenue in the quarter.\"\nDickerson added the \"supply situation continues to present multiple challenges.\" The company claims\u00a0it is trying to work through the challenges by deepening its supplier relationships and accelerating the rollout of its equipment at customer sites. However, with the semiconductor shortage expected\u00a0to persist through 2024, things could get worse for Applied Materials before the situation starts improving.\nSo, does this mean that investors should sell Applied Materials stock and cut any further losses? Or should they keep accumulating the stock given the company's solid long-term prospects?\nApplied Materials' near-term outlook may not appear healthy, but the company remains upbeat about its long-term prospects.\nAfter all, the company expects spending on wafer fabrication equipment (WFE) to exceed\u00a0$100 billion this year following last year's outlay of almost $90 billion. What's more, WFE spending is expected\u00a0to reach $142 billion by 2022 as per a third-party estimate, indicating that the market is set up for secular growth.\nNot surprisingly, Applied Materials expects the demand for its offerings to remain strong through 2023 and 2024. The company has a robust backlog of orders to back up that expectation. CFO Brice Hill remarked on the earnings call that Applied Materials has more than two quarters of backlog looking forward. Even better, the company's backlog has continued growing over the past few quarters thanks to the rise in customer orders and the supply chain constraints that have kept Applied Materials from fulfilling them.\nThe company didn't put a number on the amount of its backlog last quarter. But it is worth noting that it had a record $8 billion worth of backlog at the end of the fiscal first quarter, and it should have increased last quarter as well, going by management's comments. Applied Materials should be able to convert that backlog into revenue as it procures enough components to complete the shipment of its machines to customers.\nAdditionally, the company expects margin pressures to ease from the next quarter thanks to \"pricing adjustments, manufacturing cost reductions, logistics improvements, and product reengineering.\" Longer-term, Applied Materials expects an improved supply chain to bring down costs and lead to improved volumes and product mix, all of which should rub off positively on its margins and earnings.\nAs such, patient investors can consider buying more shares of Applied Materials while they are still down as the company seems to have a bright future. The sell-off has brought this semiconductor stock's price-to-earnings ratio down to\u00a014, which is a discount to its five-year average multiple of 18.6. With Applied Materials expected to clock double-digit earnings growth annually over the next five years, buying the stock with a long-term investment horizon may turn out to be a prudent move.\nHarsh Chauhan has no positions in any of the stocks mentioned. The Motley Fool has positions in and recommends Applied Materials. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1653400295000, "published_utc": "2022-05-24T13:51:35Z", "article_url": "https://www.fool.com/investing/2022/05/24/what-do-applied-materials-after-earnings/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.283413887492321, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.5565262088338898, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.381263616557733, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [114.75, 114.75999999999999, 114.97833333333334, 114.86375, 114.769, 114.69583333333333, 114.63928571428572, 114.595625, 114.53611111111111, 114.47449999999999, 114.3415, 114.21156, 114.03506, 113.98206, 113.98805999999999, 113.98506, 113.98506000000002, 114.01606, 114.09606, 114.19905999999999, 114.37806, 114.55999999999999, 114.68200000000002, 114.75700000000002, 114.799, 114.85, 114.89099999999999, 114.8875, 114.87931, 114.84331, 114.81831, 114.78431, 114.80330999999998, 114.82630999999999, 114.86431, 114.91431, 114.97681, 115.04380999999998, 115.107, 115.208, 115.28299999999999, 115.35799999999999, 115.421, 115.499, 115.551, 115.583, 115.603, 115.64150000000002, 115.6655, 115.679, 115.69300000000001, 115.72, 115.699, 115.628, 115.55050000000001, 115.5065, 115.46400000000001, 115.476, 115.502, 115.55409999999999, 115.5921, 115.64410000000001, 115.7701, 115.9491, 116.1606, 116.34259999999999, 116.5326, 116.66659999999999, 116.79560000000001, 116.872, 116.905, 116.9125, 116.8955, 116.6645, 116.49750000000002, 116.32250000000002, 116.20549999999999, 116.0565, 115.94949999999999, 115.87549999999999, 115.9115, 115.94199999999998, 115.973, 116.203, 116.3125, 116.42349999999999, 116.44149999999999, 116.45949999999998, 116.43050000000001, 116.42750000000001, 116.34649999999999, 116.2865, 116.18951, 116.07051000000001, 115.97700999999999, 115.85401000000002, 115.73101000000001, 115.59501, 115.47001, 115.32701, 115.18101000000001, 115.02301, 114.854, 114.707, 114.545, 114.401, 114.32113, 114.28420000000001, 114.18919999999999, 114.06620000000001, 114.0012, 113.91220000000001, 113.85520000000001, 113.85319999999999, 113.8652, 113.91719999999998, 113.91306999999999, 113.859, 113.83600000000001, 113.809, 113.71699999999998, 113.63199999999999, 113.58999000000001, 113.48598999999999, 113.34999, 113.19398999999999, 113.04899, 112.97599, 112.90599, 112.83498999999999, 112.76199, 112.7268, 112.67981, 112.64881, 112.58381, 112.53980999999999, 112.47981, 112.41281, 112.33331000000001, 112.25980999999999, 112.22681, 112.168, 112.082, 111.99950000000001, 111.95150000000001, 111.87750000000001, 111.82350000000001, 111.80850000000001, 111.766, 111.73300000000002, 111.65800000000002, 111.57249999999999, 111.5845, 111.604, 111.56000000000002, 111.489, 111.52799999999999, 111.547, 111.651, 111.7405, 111.86300000000001, 112.0675, 112.12249999999999, 112.0815, 112.2175, 112.3375, 112.39349999999999, 112.373, 112.33099999999999, 112.29, 112.1925, 112.112, 112.048, 112.03900000000002, 111.963, 111.95900000000002, 111.965, 112.07450000000001, 112.17781, 112.26331, 112.36531, 112.37381, 112.40081, 112.46280999999999, 112.51380999999999, 112.46781000000001, 112.44681, 112.38581000000002, 112.2655, 112.12650000000001, 111.98544, 111.87444, 111.78244, 111.70144, 111.62303999999999, 111.55704, 111.38504, 111.23704000000001, 111.14804, 111.12454, 111.1636, 111.20660000000001, 111.2826, 111.2616, 111.327, 111.44715000000001, 111.58615, 111.69014999999999, 111.78499000000002, 111.86698999999999, 111.93099, 111.95799, 111.97699, 112.10499, 112.13099, 112.20284000000001, 112.26284000000001, 112.31884, 112.37899999999999, 112.38708999999999, 112.39709, 112.36609000000001, 112.29509, 112.16659, 111.99659, 111.81259, 111.70758999999998, 111.56559, 111.36478, 111.23469, 111.00869, 110.79468999999999, 110.40869, 110.10819000000001, 109.86419000000001, 109.65218999999999, 109.33169000000001, 109.07219, 108.86749999999999, 108.60445999999999, 108.42528, 108.26327999999998, 108.32628, 108.32428, 108.31528, 108.21028000000001, 108.08578, 107.91828000000001, 107.67578, 107.41882000000001, 107.14399, 106.83699000000001, 106.45399, 106.14399, 105.84699, 105.63798999999999, 105.46099, 105.31598999999999, 105.25199, 105.19899000000001, 105.104, 104.99000000000001, 104.924, 104.78599999999999, 104.63550000000001, 104.4165, 104.2375, 104.0095, 103.74168, 103.5299, 103.3579, 103.24190000000002, 103.11190000000002, 102.9614, 102.82239999999999, 102.69239999999999, 102.5644, 102.4684, 102.41922, 102.40050000000001, 102.4125, 102.40050000000001, 102.4625, 102.51100000000001, 102.54749999999999, 102.5785, 102.5845, 102.5375, 102.4835, 102.39150000000001, 102.2685, 102.154, 101.999, 101.91650000000001, 101.89086, 101.86085999999999, 101.81886, 101.87486, 101.96186, 102.12935999999999, 102.36136, 102.66785999999999, 103.02286000000001, 103.38386, 103.67049999999999, 104.04850000000002, 104.49249999999999, 105.09049999999999, 105.7165, 106.2485, 106.9075, 107.52050000000001, 108.10613000000001, 108.52663, 108.85963, 109.13613000000001, 109.45463, 109.54563, 109.54063000000001, 109.55663, 109.48763, 109.37363, 109.16600000000001, 109.075, 109.047, 109.04249999999999, 109.06400000000001, 109.08, 109.178, 109.23775, 109.23274999999998, 109.29275, 109.44475, 109.60816, 109.81215999999999, 109.96715999999999, 110.07016000000002, 110.16515999999999, 110.24016000000002, 110.32072000000001, 110.37872, 110.37971999999999, 110.35763, 110.27326000000001, 110.19126000000001, 110.12512, 110.02011999999999, 109.92211999999999, 109.76512, 109.63929, 109.49029, 109.40029, 109.29038, 109.19833999999999, 109.14634000000001, 109.09657999999999, 109.07458, 109.08858000000001, 109.14502999999999, 109.18555, 109.24355, 109.28654999999999, 109.31905000000002, 109.43105, 109.50805, 109.61295, 109.68095000000001, 109.72897, 109.75052000000001, 109.77752000000001, 109.83302, 109.85801999999998, 109.90352, 109.88452, 109.90052, 109.89285, 109.85835, 109.82293, 109.78092999999998, 109.72993, 109.70343, 109.65043, 109.58243, 109.56143, 109.52343, 109.3241, 109.2076, 109.06500000000001, 108.93499999999999, 108.74300000000001], "in_sma_50": [114.75, 114.75999999999999, 114.97833333333334, 114.86375, 114.769, 114.69583333333333, 114.63928571428572, 114.595625, 114.53611111111111, 114.47449999999999, 114.37863636363636, 114.30296666666668, 114.25273846153846, 114.23397142857142, 114.24837333333333, 114.2516, 114.25444705882353, 114.27364444444444, 114.3045052631579, 114.33678, 114.3783619047619, 114.4198, 114.43937391304347, 114.45190000000001, 114.468624, 114.48175384615385, 114.49020740740741, 114.49287857142858, 114.50271379310345, 114.50562333333333, 114.5202806451613, 114.533709375, 114.54965757575758, 114.56202058823528, 114.58167714285713, 114.60190833333334, 114.62172162162163, 114.63786052631579, 114.65765897435897, 114.6812175, 114.70630975609757, 114.72996904761905, 114.7522953488372, 114.77497045454544, 114.79708222222222, 114.81518913043479, 114.83050425531914, 114.84695208333333, 114.86334081632654, 114.880774, 114.902774, 114.92677399999998, 114.928074, 114.938474, 114.950574, 114.96777399999999, 114.983974, 115.012974, 115.049974, 115.09669400000001, 115.152894, 115.21328199999999, 115.275082, 115.33188200000001, 115.385082, 115.439282, 115.493482, 115.54308200000001, 115.589882, 115.631282, 115.658282, 115.683782, 115.717782, 115.713382, 115.72478199999999, 115.73378199999999, 115.75638199999999, 115.776882, 115.80392, 115.83771999999999, 115.87691999999998, 115.91532, 115.95171999999998, 115.98872000000001, 116.01442000000002, 116.03562, 116.04932, 116.06002000000001, 116.06862000000001, 116.08162, 116.08962, 116.10102, 116.10542200000002, 116.103022, 116.099622, 116.089822, 116.074922, 116.05072200000001, 116.029522, 116.011222, 115.987222, 115.961622, 115.93642200000001, 115.918822, 115.898522, 115.86872199999999, 115.84634799999999, 115.812362, 115.766962, 115.713642, 115.669042, 115.615242, 115.55344199999999, 115.49964200000001, 115.439442, 115.383642, 115.322442, 115.25084199999999, 115.17504199999999, 115.10104200000002, 115.03144200000001, 114.95914200000001, 114.89234, 114.86394, 114.80993999999998, 114.75794000000002, 114.69114000000002, 114.63474000000001, 114.56634, 114.49294, 114.40154000000001, 114.31610200000001, 114.23370200000001, 114.153102, 114.06420199999998, 113.981202, 113.89880200000002, 113.825402, 113.74690199999999, 113.65940199999999, 113.57760200000001, 113.49240199999998, 113.4122, 113.33890000000001, 113.2591, 113.1859, 113.1173, 113.0681, 113.00609999999999, 112.94059999999999, 112.873, 112.8023, 112.7583, 112.7183, 112.66210000000001, 112.6035, 112.558674, 112.52066, 112.49846, 112.47546, 112.44536, 112.43336000000001, 112.41176, 112.36395999999999, 112.33256, 112.28756, 112.25476, 112.22345999999999, 112.19746, 112.17165999999999, 112.14045999999999, 112.12935999999999, 112.103362, 112.074562, 112.055162, 112.040562, 112.037962, 112.043162, 112.051824, 112.05732400000001, 112.061124, 112.05876199999999, 112.047562, 112.03736199999999, 112.041162, 112.026162, 112.03136199999999, 112.037762, 112.03826199999999, 112.030662, 112.01285, 112.00005000000002, 111.98764999999999, 111.97775, 111.97547, 111.96206999999998, 111.94367, 111.92347, 111.91467, 111.90897000000001, 111.91396999999999, 111.92687, 111.92727, 111.90926999999999, 111.92886999999999, 111.95370000000001, 111.95530000000001, 111.95209999999999, 111.941468, 111.93426799999999, 111.927568, 111.904968, 111.898168, 111.91396800000001, 111.911568, 111.92676800000001, 111.92916799999999, 111.941268, 111.95106799999999, 111.953686, 111.96848600000001, 111.955786, 111.94758599999999, 111.939486, 111.91828600000001, 111.89748600000001, 111.877686, 111.83948600000002, 111.788462, 111.747962, 111.697162, 111.63996200000001, 111.549162, 111.468562, 111.388362, 111.334362, 111.25466200000001, 111.176762, 111.108862, 111.04355399999999, 110.98512999999998, 110.91772999999999, 110.85793, 110.79313, 110.72681, 110.66501, 110.59481, 110.51301000000001, 110.41441, 110.30241, 110.18120800000001, 110.04380800000001, 109.89220800000001, 109.769608, 109.63080800000002, 109.50317799999999, 109.36977800000001, 109.238178, 109.10780999999999, 108.96880999999999, 108.81581, 108.65021, 108.48161, 108.30581000000001, 108.13171, 107.94590999999998, 107.76471000000001, 107.57631, 107.38034599999999, 107.197372, 107.007972, 106.82537199999999, 106.644972, 106.464772, 106.29687200000001, 106.121872, 105.93607200000001, 105.756872, 105.591234, 105.430534, 105.28873399999999, 105.14653399999999, 105.05573399999999, 104.945334, 104.833534, 104.70713400000001, 104.58663399999999, 104.44993400000001, 104.314434, 104.187942, 104.05737800000001, 103.924678, 103.79027800000001, 103.66377800000001, 103.54865, 103.43725, 103.33325, 103.24125, 103.17164999999999, 103.13005, 103.10085199999999, 103.090852, 103.104052, 103.111752, 103.11335199999999, 103.11935200000002, 103.13955199999998, 103.196152, 103.26455200000001, 103.33995200000001, 103.46155200000001, 103.596952, 103.740478, 103.85987800000001, 103.958178, 104.06327800000001, 104.182978, 104.303378, 104.424342, 104.545298, 104.68749800000002, 104.82329800000001, 104.95129800000001, 105.08259800000002, 105.203098, 105.33329800000001, 105.482898, 105.625698, 105.776098, 105.91274800000001, 106.051548, 106.20174800000001, 106.34774800000001, 106.50202999999999, 106.65603000000002, 106.81102999999999, 106.98003, 107.15123, 107.32743, 107.498592, 107.67359200000001, 107.84689200000001, 108.01947399999999, 108.173382, 108.31611, 108.46388200000001, 108.62028199999999, 108.760682, 108.88808200000001, 109.000578, 109.09937800000002, 109.193378, 109.27297800000001, 109.33627800000001, 109.411278, 109.473498, 109.53669800000002, 109.560298, 109.57378800000001, 109.58798800000001, 109.566588, 109.54658800000001, 109.51556199999999, 109.51716199999998, 109.540962, 109.56886200000001, 109.58196199999999, 109.59696600000001, 109.61576600000001, 109.632166, 109.635666, 109.64346599999999, 109.663066, 109.67906599999998, 109.71166600000001, 109.738932, 109.74083200000001, 109.745552, 109.73635200000001, 109.730602, 109.729802, 109.715002, 109.690602, 109.66972, 109.65392, 109.61032000000002, 109.56832, 109.52552, 109.47532, 109.415058], "in_sma_200": [114.75, 114.75999999999999, 114.97833333333334, 114.86375, 114.769, 114.69583333333333, 114.63928571428572, 114.595625, 114.53611111111111, 114.47449999999999, 114.37863636363636, 114.30296666666668, 114.25273846153846, 114.23397142857142, 114.24837333333333, 114.2516, 114.25444705882353, 114.27364444444444, 114.3045052631579, 114.33678, 114.3783619047619, 114.4198, 114.43937391304347, 114.45190000000001, 114.468624, 114.48175384615385, 114.49020740740741, 114.49287857142858, 114.50271379310345, 114.50562333333333, 114.5202806451613, 114.533709375, 114.54965757575758, 114.56202058823528, 114.58167714285713, 114.60190833333334, 114.62172162162163, 114.63786052631579, 114.65765897435897, 114.6812175, 114.70630975609757, 114.72996904761905, 114.7522953488372, 114.77497045454544, 114.79708222222222, 114.81518913043479, 114.83050425531914, 114.84695208333333, 114.86334081632654, 114.880774, 114.89977843137254, 114.92035961538461, 114.93091886792453, 114.9329388888889, 114.93406727272728, 114.9386375, 114.94164385964913, 114.95540862068965, 114.97158813559322, 114.99299500000001, 115.0132737704918, 115.03709193548386, 115.06412222222222, 115.0917140625, 115.12276461538461, 115.1513590909091, 115.1791, 115.20705441176472, 115.23593768115943, 115.26142428571428, 115.27971408450705, 115.29756527777778, 115.31499589041096, 115.3042527027027, 115.30606266666668, 115.30545657894737, 115.3123987012987, 115.3159576923077, 115.32626202531645, 115.33818375000001, 115.35771234567902, 115.37615487804878, 115.39427349397592, 115.41124642857143, 115.42446705882354, 115.43546162790697, 115.44218045977011, 115.44590568181819, 115.45033370786517, 115.4592188888889, 115.46637032967034, 115.4751054347826, 115.47978279569892, 115.48138085106383, 115.48262947368421, 115.47906041666666, 115.47195670103093, 115.46112040816327, 115.45232121212122, 115.445998, 115.43811683168316, 115.43078235294118, 115.41902718446602, 115.40692115384614, 115.39333142857143, 115.37735660377358, 115.36440280373832, 115.3521462962963, 115.3364385321101, 115.32056181818182, 115.30866486486487, 115.29519464285714, 115.28063539823007, 115.27062982456141, 115.26045043478261, 115.25148103448277, 115.24035726495727, 115.22560847457628, 115.21035126050421, 115.19459833333333, 115.17712231404958, 115.15886721311475, 115.14318455284553, 115.12670725806451, 115.1076136, 115.0881880952381, 115.06780866141732, 115.04985703125, 115.03171860465116, 115.01308999999999, 114.9927610687023, 114.9746196969697, 114.95796842105263, 114.9417895522388, 114.92066518518519, 114.90080735294117, 114.87890364963503, 114.85876666666667, 114.83758848920864, 114.81642714285715, 114.79659432624113, 114.77697042253521, 114.75685174825176, 114.7374638888889, 114.71589517241381, 114.69373150684932, 114.67105306122448, 114.65266756756756, 114.63144161073826, 114.61086533333332, 114.58874039735099, 114.56615000000001, 114.54950849673202, 114.5339922077922, 114.51228903225807, 114.48830000000001, 114.47085859872612, 114.45610632911392, 114.44399245283019, 114.43146750000001, 114.4194397515528, 114.41191234567901, 114.40061226993865, 114.38445, 114.3732109090909, 114.35873373493976, 114.34646586826346, 114.3321119047619, 114.31896331360947, 114.3054988235294, 114.28920935672514, 114.27819651162791, 114.26462312138729, 114.24965402298851, 114.23548457142857, 114.22238522727274, 114.21191977401129, 114.20527977528089, 114.19934581005586, 114.19204388888888, 114.18291657458563, 114.17355989010989, 114.16277540983606, 114.1525429347826, 114.14242108108108, 114.12805322580644, 114.11752887700536, 114.1084994680851, 114.09702592592592, 114.08333105263158, 114.06786544502617, 114.0538140625, 114.03944196891192, 114.0261974226804, 114.01322205128206, 113.99687908163264, 113.97882385786802, 113.96347626262626, 113.94883567839196, 113.93539150000001, 113.91924150000001, 113.9043915, 113.8875165, 113.87121649999999, 113.8600165, 113.848424, 113.83607400000001, 113.824524, 113.814216, 113.805016, 113.798716, 113.791713, 113.78461300000001, 113.77736299999998, 113.767163, 113.759313, 113.74996300000001, 113.73966300000001, 113.728363, 113.7144175, 113.69966749999999, 113.6820175, 113.66526750000001, 113.64784250000001, 113.6270425, 113.60744249999999, 113.5907925, 113.57356750000001, 113.5526365, 113.53398650000001, 113.5091865, 113.48253650000001, 113.4455365, 113.4119365, 113.37703649999999, 113.34433650000001, 113.30853649999999, 113.2749865, 113.24066149999999, 113.2038095, 113.16630049999999, 113.12780049999999, 113.0908005, 113.0532005, 113.01525050000001, 112.9757005, 112.9326755, 112.8888255, 112.84117549999999, 112.79080049999999, 112.73885, 112.68365, 112.62854999999999, 112.579, 112.530075, 112.48227500000002, 112.432525, 112.38082499999999, 112.328675, 112.273045, 112.214445, 112.15094500000001, 112.086245, 112.02084500000001, 111.95382, 111.88597000000001, 111.81777, 111.74797000000001, 111.67597900000001, 111.60594, 111.53708999999999, 111.467415, 111.397065, 111.33569, 111.27006500000002, 111.204465, 111.135715, 111.06856499999999, 110.999465, 110.93218999999999, 110.86214, 110.79034, 110.72154, 110.65109000000001, 110.581815, 110.512215, 110.442865, 110.372465, 110.30211500000001, 110.23039, 110.15824, 110.08371500000001, 110.0120145, 109.9433895, 109.8775075, 109.8125575, 109.74725749999999, 109.6864575, 109.6267075, 109.5705075, 109.5172575, 109.4659575, 109.4204575, 109.37723249999999, 109.3337825, 109.2949325, 109.255826, 109.22677249999998, 109.2030725, 109.17962250000001, 109.16257250000001, 109.1463725, 109.133004, 109.11090399999999, 109.083504, 109.055879, 109.032904, 109.01110399999999, 108.98830399999999, 108.967004, 108.95110400000002, 108.933454, 108.9118045, 108.8903545, 108.86835449999998, 108.8483045, 108.8336545, 108.81630449999999, 108.8019045, 108.78714199999999, 108.774642, 108.7617515, 108.75005149999998, 108.73832200000001, 108.72977200000001, 108.719672, 108.713172, 108.703922, 108.69724699999999, 108.6901875, 108.68223749999999, 108.6723375, 108.663833, 108.65200999999999, 108.64175999999999, 108.632053, 108.62300300000001, 108.609603, 108.597203, 108.58550200000002, 108.573852, 108.563727, 108.54912700000001, 108.531727, 108.521077, 108.51243199999999, 108.500332, 108.486682, 108.4719045, 108.4577545, 108.4428795, 108.4246795, 108.4089545, 108.3992045, 108.38560450000001, 108.3762045, 108.3647045, 108.35448050000001, 108.34288049999999, 108.3321305, 108.3249055, 108.3119805, 108.30173049999999, 108.29148049999999, 108.2824805, 108.272897, 108.259372, 108.24190200000001, 108.22303649999999, 108.2054615, 108.1918115, 108.1758115, 108.1608115, 108.14641150000001, 108.13296150000001, 108.11571150000002, 108.09741149999999, 108.07586149999999, 108.05651150000001, 108.03628649999999], "in_ema_10": [114.75, 114.75363636363636, 114.87388429752065, 114.80954169797144, 114.73326138924935, 114.65994113665855, 114.59449729362971, 114.53913414933339, 114.45201884945459, 114.35528814955376, 114.1852357587258, 114.05530198441201, 113.98161071451892, 113.98313603915184, 114.06802039566969, 114.11019850554793, 114.14470786817557, 114.22748825578, 114.34249039109272, 114.45294668362132, 114.59059274114472, 114.71775769730023, 114.74543811597292, 114.7444493676142, 114.76727675532071, 114.77504461798966, 114.76321832380972, 114.72717862857158, 114.73643705974038, 114.70981213978757, 114.75530084164437, 114.79070068861812, 114.83966419977845, 114.86336161800055, 114.93365950563681, 115.00208505006648, 115.06261504096348, 115.0939577607883, 115.15141998609951, 115.23297998862687, 115.3197108997856, 115.38885437255186, 115.44360812299696, 115.49931573699752, 115.54853105754341, 115.56334359253552, 115.55819021207452, 115.56942835533368, 115.584077745273, 115.61151815522337, 115.65487849063729, 115.71217331052142, 115.66995998133571, 115.55542180291103, 115.45352692965447, 115.40561294244458, 115.35186513472738, 115.42243511023149, 115.51108327200758, 115.64652267709711, 115.75260946307944, 115.88668046979225, 116.04182947528457, 116.185133207051, 116.35329080576899, 116.47269247744735, 116.57038475427511, 116.66304207167963, 116.76067078591969, 116.80782155211611, 116.762763088095, 116.7268061629868, 116.69829595153465, 116.30224214216472, 116.14547084358931, 115.98447614475488, 115.95820775479945, 115.89126089029045, 115.93466800114672, 115.99745563730185, 116.16519097597424, 116.29333807125164, 116.4000038764786, 116.47636680802793, 116.48702738838648, 116.46574968140712, 116.38470428478763, 116.27293986937168, 116.19422352948591, 116.20436470594302, 116.18720748668065, 116.20226067092052, 116.14914054893497, 116.0547513582195, 115.97206929308868, 115.82078396707256, 115.63336870033208, 115.41093802754442, 115.26167656799089, 115.18137173744708, 115.08475869427488, 115.0129843862249, 114.86880540691128, 114.73993169656376, 114.60176229718851, 114.43780551588151, 114.35662269481213, 114.29918220484628, 114.17933089487423, 114.07217982307891, 114.05905621888274, 114.01195508817678, 113.94614507214462, 113.98139142266376, 114.00295661854308, 114.04241905153523, 114.02561558761973, 113.93004911714341, 113.83549473220825, 113.74176841726128, 113.62144688685014, 113.49936563469555, 113.45037188293271, 113.38666790421767, 113.26909192163264, 113.15834793588124, 113.03864831117555, 112.98980316368907, 112.93892986120014, 112.87912443189103, 112.78291998972901, 112.74931635523282, 112.75125883609957, 112.75830268408146, 112.63679310515755, 112.56101254058345, 112.44082844229554, 112.37885963460545, 112.29452151922263, 112.21824487936397, 112.18220035584324, 112.15089120023538, 112.1052746183744, 112.07977014230632, 111.99435738915972, 111.90083786385794, 111.80250370679286, 111.8293212146487, 111.76762644834892, 111.72714891228547, 111.64403092823356, 111.55511621400927, 111.63964053873485, 111.73425134987396, 111.63166019535142, 111.47499470528751, 111.52499566796251, 111.63681463742387, 111.79921197607408, 111.91571888951515, 112.02104272778512, 112.23539859546054, 112.29623521446771, 112.19691972092812, 112.25747977166847, 112.2052107222742, 112.22426331822435, 112.1716699876381, 112.160457262613, 112.13673776031972, 112.02460362207977, 112.09194841806526, 112.0625032511443, 111.98932084184533, 111.94944432514617, 111.9459089933014, 112.02301644906478, 112.20610436741663, 112.37646720970451, 112.46892771703097, 112.48184995029806, 112.4815135956984, 112.43032930557142, 112.40299670455843, 112.38063366736597, 112.21506390966306, 112.2050522897243, 112.24413369159261, 112.18883665675759, 112.06268453734711, 111.89299643964763, 111.79790617789351, 111.70374141827651, 111.66124297858987, 111.63119880066444, 111.48188992781635, 111.2924553954861, 111.2283725963068, 111.1959412151601, 111.20758826694917, 111.26439040023114, 111.36177396382547, 111.48508778858448, 111.44416273611458, 111.57249678409374, 111.65231555062215, 111.68462181414539, 111.73832693884621, 111.78561294996507, 111.83913786815323, 111.89747643757991, 111.92884435801992, 111.98359992928901, 112.0847635785092, 112.1438974733257, 112.25046156908465, 112.28310492016016, 112.32981311649468, 112.37893800440473, 112.33929473087659, 112.32487750708083, 112.2221725057934, 112.09450477746732, 111.94186754520052, 111.71789162789133, 111.56736587736563, 111.53329935420824, 111.45815401707947, 111.30065328670138, 111.22053450730112, 110.99861914233728, 110.74796111645777, 110.18651364073817, 109.83442025151305, 109.5499802057834, 109.40816562291369, 109.18395369147483, 109.06414392938849, 108.96975412404512, 108.835180646946, 108.7211841656831, 108.59005977192253, 108.53550344975478, 108.47995736798117, 108.42541966471187, 108.29716154385517, 108.04858671769969, 107.8306618599361, 107.5196324308568, 107.18151744342828, 106.86849609007767, 106.51604225551809, 106.14221639087842, 105.95817704708233, 105.82214485670372, 105.78720942821212, 105.67317135035537, 105.62350383210892, 105.59741222627093, 105.51242818513076, 105.33016851510698, 105.05013787599661, 104.82284008036086, 104.62777824756797, 104.4600003843738, 104.27454576903311, 104.11008290193618, 103.93006782885686, 103.72492822361015, 103.59534127386284, 103.44891558770595, 103.30002184448668, 103.15456332730729, 102.98918817688778, 102.86660850836273, 102.73449787047858, 102.61731643948247, 102.5341679959402, 102.4934101784965, 102.55369923695167, 102.61848119386954, 102.59875734043871, 102.69352873308621, 102.70015987252506, 102.69649444115687, 102.65167727003744, 102.56046322093972, 102.40219718076885, 102.28725223881086, 102.21775183175434, 102.11997877143536, 101.98270990390165, 101.9076717395559, 101.90718596872755, 102.00107942895889, 102.02815589642091, 101.97394573343529, 102.02413741826523, 102.1361124331261, 102.39863744528498, 102.68979427341498, 103.00619531461224, 103.39052343922819, 103.77679190482306, 104.05192064940067, 104.39338962223691, 104.7164096909211, 105.3552442925718, 105.999745330286, 106.52706436114309, 107.26577993184434, 107.86472903514536, 108.43046921057348, 108.66492935410557, 108.65676038063182, 108.66371303869876, 108.78940157711716, 108.85314674491403, 108.85257460947511, 108.89028831684327, 109.0738722592354, 109.13680457573804, 109.09374919833111, 109.04215843499817, 108.9144932649985, 108.86640358045332, 108.99433020218908, 109.04990652906379, 109.19174170559764, 109.27642503185261, 109.38071138969758, 109.49694568247983, 109.66477374021076, 109.8064694238088, 109.91074771038902, 109.96333903577283, 110.07909557472323, 110.11016910659173, 110.19559290539323, 110.24423055895808, 110.2780068209657, 110.2329146716992, 110.22676654957206, 110.11288172237713, 110.012357772854, 109.92621999597145, 109.85781636034028, 109.75094065846022, 109.61622417510381, 109.54141977963039, 109.4320707287885, 109.37714877809968, 109.32675809117245, 109.20916571095928, 109.17840830896668, 109.15342498006365, 109.18552952914297, 109.22634234202606, 109.28964373438495, 109.34789032813313, 109.37918299574528, 109.41205881470069, 109.41441175748237, 109.48451871066739, 109.54369712690968, 109.643024922017, 109.70974766346845, 109.74255717920144, 109.75118314661935, 109.77460439268856, 109.82922177583609, 109.82572690750226, 109.83559474250183, 109.7945775165924, 109.8264725135756, 109.86044114747094, 109.8249063933853, 109.77237795822434, 109.69921832945627, 109.6393604513733, 109.67038582385088, 109.59940658315072, 109.52678720439604, 109.50373498541494, 109.5194195335213, 109.24679780015379, 109.11101638194401, 108.92901340340873, 108.77282914824349, 108.53231475765375], "in_ema_50": [114.75, 114.75078431372549, 114.77683198769705, 114.76676014504226, 114.75198523739354, 114.73543679671144, 114.71836084389923, 114.7015623794326, 114.67640307043524, 114.64674020492798, 114.5986327459112, 114.55439616764018, 114.51892965126213, 114.49818731199694, 114.49629761348726, 114.48859966786031, 114.48120360245403, 114.48586228471075, 114.500534351977, 114.51816045582103, 114.54529141833785, 114.57449567644225, 114.58608408128765, 114.59211999966853, 114.60301725458349, 114.61113422499199, 114.61501131420799, 114.61305008619985, 114.61952263183908, 114.61836488157088, 114.63176233719557, 114.64424224554085, 114.66054647120592, 114.67268190370766, 114.69532182905245, 114.71942685536412, 114.74356697868318, 114.76283886187207, 114.78821773003396, 114.82005232885616, 114.85495223752847, 114.88809136546853, 114.91953876290113, 114.95210587023834, 114.98418014983685, 115.00950641847069, 115.03011400990322, 115.05324679382858, 115.0766488803451, 115.10246657131196, 115.13178160773111, 115.16465291723186, 115.17701946949728, 115.17164615696798, 115.16471885669473, 115.16571027407926, 115.16352555744871, 115.18613239833307, 115.21451936310433, 115.25536174102182, 115.29358284921705, 115.3405011688556, 115.3953834759593, 115.45164294749031, 115.51667655739266, 115.57523826102432, 115.63150342725868, 115.68830721442501, 115.74758928444756, 115.79748774388099, 115.82739018529743, 115.85631606038382, 115.88430366585897, 115.83080156131547, 115.81547600989134, 115.79369263695443, 115.79550861197583, 115.78744945072188, 115.80088280559553, 115.81967171518004, 115.8628218439965, 115.90231902658488, 115.94065945691489, 115.97514339978098, 115.99709856057387, 116.01172214643373, 116.01204676814221, 116.002554738019, 115.99618004241042, 116.00613376623747, 116.01020695187522, 116.02039491454678, 116.01606962378024, 116.00092963853396, 115.98520690761106, 115.95206153868514, 115.90649049795239, 115.84780459607191, 115.79847892563772, 115.7601072030637, 115.71657358725729, 115.67631579952172, 115.61920537601107, 115.56198163577534, 115.49994314025474, 115.42935713475455, 115.3729627373132, 115.32071713977152, 115.25480666370204, 115.1895201278706, 115.1428722797188, 115.09021062169062, 115.03373177378118, 114.99868346892701, 114.96344097994948, 114.93428643171617, 114.89568696380574, 114.84095414169572, 114.78483829300178, 114.72739365406053, 114.66278998135229, 114.59562174678945, 114.54206403122909, 114.48551250059266, 114.41706102998118, 114.34815667586429, 114.27567994347746, 114.21663367118423, 114.15754999780445, 114.09686176259645, 114.02835737974954, 113.97226885505349, 113.92472889995335, 113.88022972740616, 113.8100246400569, 113.7476707326037, 113.67521305681532, 113.61343999576374, 113.5468345057338, 113.48127236825405, 113.423967569499, 113.3685178608912, 113.31092892516999, 113.25814739869274, 113.19351416737146, 113.1263175333569, 113.05705017910762, 113.0136364465936, 112.95388599770757, 112.89863556642493, 112.8347675049965, 112.76889426950645, 112.73952586678071, 112.71679936220107, 112.65614056368338, 112.58217426706835, 112.54953998208528, 112.53347959063095, 112.53334313609639, 112.52968262095536, 112.52832251817279, 112.55466281157777, 112.55526426994726, 112.52368527896893, 112.52393291508778, 112.50221005567258, 112.49467240643052, 112.47272446892345, 112.45849997994605, 112.44169605916386, 112.40555111566724, 112.40513734642539, 112.38650450931067, 112.35801413639652, 112.33495475849861, 112.31907417973396, 112.32107127072479, 112.34887239736304, 112.3800185778586, 112.39982177088376, 112.4053189563393, 112.40824762471814, 112.40008105119979, 112.39537199036843, 112.39084759858929, 112.35473592805639, 112.34709922499536, 112.34995807891711, 112.3338812915086, 112.30098398595925, 112.25503951592164, 112.22033208392472, 112.18345631592767, 112.1554776368717, 112.12961576875908, 112.07786613076853, 112.01363608642467, 111.97153271048644, 111.93539417282031, 111.90890812682736, 111.8936568277361, 111.88998401096214, 111.8958669909244, 111.870931030496, 111.88187491165303, 111.88695824845095, 111.88472459164896, 111.88846088217254, 111.89277222012656, 111.90011448600394, 111.91030607478811, 111.91656858165916, 111.9288600098294, 111.95282628395374, 111.97075466497516, 112.00052899183888, 112.01737099215892, 112.03786624736837, 112.0599107082559, 112.06387107263802, 112.07156240312281, 112.05934426966701, 112.0381935139938, 112.0074800428568, 111.95659847254869, 111.91477108146834, 111.89379966650881, 111.86345458154769, 111.8135896959968, 111.77619402164397, 111.70653935412852, 111.6247142814176, 111.46923528998946, 111.34299076881341, 111.22248132689916, 111.12630558858939, 111.01056811452708, 110.91309485513385, 110.82022839022663, 110.71863512002167, 110.62018668394239, 110.51743426496427, 110.43008390163234, 110.34380610156833, 110.25895096033037, 110.15938425600369, 110.0327417361604, 109.90792833474235, 109.75938212553676, 109.59862204218238, 109.43631921699877, 109.25960081633215, 109.071381176476, 108.91681720877106, 108.77145182803494, 108.64825763870024, 108.51146322149631, 108.38944505594745, 108.27534917140049, 108.15200214507107, 108.00917853153886, 107.8437205499099, 107.68514327344286, 107.53082392938627, 107.38079161842995, 107.22625077064839, 107.07502525023081, 106.91992622081, 106.75843107489588, 106.61152005235095, 106.46165652088621, 106.31139548085146, 106.1619289914063, 106.00832393291978, 105.86348770025627, 105.71746857475603, 105.57521490515775, 105.44128490887705, 105.31848942225443, 105.22070552334249, 105.13008962046631, 105.027341007899, 104.95254332131474, 104.86538475969455, 104.77968339656928, 104.68832326337049, 104.58878117461086, 104.47510348148886, 104.3690209920187, 104.2723927178219, 104.17073025829947, 104.0607016207191, 103.96302704735757, 103.88232010432395, 103.82511539435048, 103.75942459457202, 103.67983931635351, 103.62376718630044, 103.58518808095533, 103.58498462680022, 103.60125973947473, 103.63375935753454, 103.6920433042979, 103.76353180216857, 103.82339330012275, 103.90600532756892, 103.99478943237014, 104.16087612129681, 104.34672411654007, 104.52528395510713, 104.76311595686764, 104.99044474287282, 105.22518416472094, 105.40145145237895, 105.52766904248175, 105.65187809963933, 105.79709856632014, 105.92819274018994, 106.04277341704524, 106.16109602814151, 106.30771971331244, 106.42976992063353, 106.52664168845182, 106.61618515164979, 106.68378573393804, 106.7608921757444, 106.87105326689168, 106.96630607995475, 107.07860780230948, 107.1797408296699, 107.2844568755652, 107.39173307652342, 107.51048864214995, 107.62553222481074, 107.73355056893581, 107.83027407603637, 107.93889077893692, 108.02952251309627, 108.12954123807287, 108.22105334638374, 108.30767870534909, 108.37522071690402, 108.4467453946725, 108.49198675174418, 108.5338696242248, 108.57327081543168, 108.61157392070888, 108.63739455126931, 108.65200652965092, 108.67368470495873, 108.68412844201917, 108.70161360115569, 108.7172365971888, 108.71577633847552, 108.72849099186864, 108.74074624708948, 108.76385423739968, 108.78919328691343, 108.8199896286031, 108.85097042748141, 108.87720688130568, 108.90398308203879, 108.92441511803727, 108.95875178007503, 108.99213406320935, 109.035187629358, 109.07341556546162, 109.10544632760038, 109.13229156965527, 109.16161346888448, 109.19743254853607, 109.22145480153466, 109.24728010343527, 109.26150441310448, 109.28928855376705, 109.31768115950167, 109.33130150618788, 109.33932889810208, 109.3405316864118, 109.3416873065525, 109.36005251021712, 109.35691319609096, 109.35075973742073, 109.35269072811012, 109.36199697406659, 109.30936964175025, 109.27762965579926, 109.23184025753262, 109.18627789449214, 109.11818856529638], "in_ema_200": [114.75, 114.75019900497513, 114.75681394024902, 114.7544575826346, 114.75083113902629, 114.74664376450862, 114.74219954794636, 114.73770004995684, 114.73095676587766, 114.72288754432664, 114.70992348915922, 114.69759191215267, 114.68716811203176, 114.68023111589214, 114.67794025901759, 114.67417965942538, 114.6704564787346, 114.66975541924471, 114.67164840014776, 114.67441806780799, 114.67974724126263, 114.68581940801624, 114.68765205072255, 114.68817292583974, 114.68998215045825, 114.69117635791638, 114.69136365783761, 114.6901063080084, 114.69098186713269, 114.68997707243487, 114.69266386773404, 114.69522442626406, 114.69885403396293, 114.70155200377425, 114.70700919776655, 114.7130091062465, 114.71919807036345, 114.72433042787227, 114.73115301067952, 114.73979825435435, 114.74945200306726, 114.75891019209146, 114.76817476729454, 114.7779441725951, 114.78781537485784, 114.79619532137667, 114.80354661171123, 114.81167052602257, 114.82001211282832, 114.82911646991461, 114.8392745149901, 114.85052551484095, 114.85678894255399, 114.85861193815047, 114.85996903329327, 114.86325292350926, 114.86570811830022, 114.87440754000869, 114.88471194259567, 114.89835659988329, 114.91160678296903, 114.92731218811362, 114.94534888275926, 114.9641016301945, 114.98545385277963, 115.00559859056291, 115.02554288319412, 115.04598524256532, 115.06741822522636, 115.08684689960224, 115.1015051394072, 115.11606727732355, 115.13053426958899, 115.12445930173239, 115.12759901017286, 115.12891643295721, 115.13599189133576, 115.14050938495431, 115.15035506271597, 115.16159531084816, 115.17909187491934, 115.1959168313878, 115.21267387784165, 115.22866717258951, 115.24166550918066, 115.25289271804455, 115.26052562632272, 115.26559502307573, 115.27131049548295, 115.28104869950799, 115.28929697115468, 115.29905521024769, 115.30513525790693, 115.30836774290287, 115.31126955640633, 115.30956538171571, 115.30439557692253, 115.2954961184457, 115.28847625657063, 115.28381480128138, 115.27750818634325, 115.27166233374284, 115.26119803191455, 115.25024083756713, 115.23760162525303, 115.2223021065938, 115.21005332941377, 115.19841797290219, 115.18291132640566, 115.16706146246133, 115.15544891059606, 115.14196185675928, 115.12711646514974, 115.11729441077014, 115.10717207832468, 115.09834449545578, 115.08691818206816, 115.07112795140081, 115.05459931506847, 115.03733962039118, 115.0178636042679, 114.99728784701152, 114.97970189828504, 114.96099839680957, 114.93889891027416, 114.91622329922667, 114.89218127634881, 114.87106504474335, 114.84956190996978, 114.82727771186063, 114.80262818238938, 114.78069257858452, 114.76058618476777, 114.74097836203377, 114.71460046788418, 114.68977857268135, 114.66201958190841, 114.63652684975013, 114.60944698059839, 114.58223855293076, 114.55674364195633, 114.53140290920055, 114.50521979567618, 114.47994397681374, 114.45138732032804, 114.4218212773397, 114.39135539398309, 114.36706330051062, 114.33843580498316, 114.31064042383906, 114.28038529524365, 114.24928693409696, 114.22710497455371, 114.20653676585168, 114.17632246967405, 114.1424287137569, 114.1186234529235, 114.09893565737202, 114.08332435729868, 114.06697287115641, 114.05133135005039, 114.04286039134342, 114.02820506406638, 114.00553635696126, 113.99085440316065, 113.97074639914912, 113.9542215593566, 113.93412980254709, 113.91597925724813, 113.89721329448945, 113.8735594308627, 113.85884739672477, 113.83965488531457, 113.817966777003, 113.79758899812735, 113.77900602302161, 113.76498606259354, 113.75767276843838, 113.75155761651362, 113.74293515266773, 113.73096564866108, 113.71851822927142, 113.70340859514933, 113.68924532554585, 113.67522298399814, 113.65328046674442, 113.63842195463751, 113.62629835309883, 113.6095192650083, 113.58847927232165, 113.5640108218508, 113.54217986839954, 113.51967061597767, 113.49927588348038, 113.47934279011241, 113.45278216533518, 113.4228042333418, 113.39809971360705, 113.37473553735227, 113.353693392702, 113.33544768730198, 113.32016960086116, 113.30743159488246, 113.28705914120204, 113.27574511989654, 113.26316556646475, 113.24890521256958, 113.23627929005646, 113.22396208319023, 113.2125793758948, 113.20210594926898, 113.19084121345537, 113.18128060436628, 113.1748997028303, 113.16728876051359, 113.16293762856819, 113.15564471684115, 113.14951889876313, 113.1440510490242, 113.13426845152148, 113.12556926294914, 113.11198150908895, 113.09614089705822, 113.07782108713725, 113.05426067831002, 113.03272574618754, 113.01628071388717, 112.99741224907238, 112.97347680380798, 112.95244718386961, 112.92306959995052, 112.89020323577192, 112.83816141253041, 112.79250806514204, 112.74750798489188, 112.70793079101236, 112.66282700204707, 112.62165459406651, 112.58109086676237, 112.53779245017768, 112.49471192828535, 112.44998842651138, 112.40859550684462, 112.36701744209991, 112.32535557700439, 112.27953114340235, 112.22630197779637, 112.17280643572876, 112.11257950602001, 112.04837473481584, 111.98281777228036, 111.9126404810139, 111.83848485433715, 111.77173376125917, 111.70644287806257, 111.6459807598729, 111.58144363788412, 111.51993673601463, 111.45983786301946, 111.39685440169589, 111.32832848725116, 111.25332024359692, 111.17915785311338, 111.1052358844257, 111.03160169652097, 110.95606337118245, 110.88058015355875, 110.80336045053828, 110.7237429336175, 110.64701116313375, 110.5688319475802, 110.48983859486796, 110.410337713327, 110.32909057190086, 110.24934837715558, 110.16865834355205, 110.0882736834172, 110.00938538805983, 109.93277458817863, 109.86205046292314, 109.79287583145127, 109.72040940526767, 109.65473368979238, 109.58583086700838, 109.51711613201327, 109.44679656851065, 109.37419162753045, 109.29773200934606, 109.22282920328293, 109.15001498235475, 109.07568647506764, 108.99896322655951, 108.92504319445445, 108.85519201839023, 108.79119607790874, 108.72511452489472, 108.65551139529379, 108.59177496349982, 108.53255332207196, 108.48327418453891, 108.43866449116042, 108.39877728229317, 108.36615263271811, 108.33778295478062, 108.30745675622559, 108.28380047009401, 108.26276762959557, 108.26244158352995, 108.26878544837045, 108.27506619017771, 108.29810035743964, 108.32060682154473, 108.34703162929056, 108.36069300611354, 108.36327317520694, 108.36657393963274, 108.37640902481053, 108.38400694496167, 108.38864369177799, 108.39532385404885, 108.41029575599863, 108.42034256439666, 108.42511527519869, 108.42894497395294, 108.4280599493365, 108.43026830804956, 108.44160892189983, 108.45015012665705, 108.46387997614305, 108.47575679230083, 108.48943085406898, 108.50466039780959, 108.52371850330402, 108.542826776903, 108.56110710748108, 108.57741449944645, 108.59753972830768, 108.61398211907078, 108.63354448604521, 108.65174901852237, 108.66944305813907, 108.6829809381576, 108.69806669996697, 108.70704514076333, 108.71553225379056, 108.72372198260857, 108.73194365442342, 108.73729744890677, 108.7400109071266, 108.74463567421988, 108.74657959785948, 108.750394726239, 108.7538733856794, 108.75313832711542, 108.75599267211925, 108.75882856592902, 108.76451186378047, 108.77093463130505, 108.77893030661545, 108.78719965679839, 108.7944912025019, 108.80210820546209, 108.80830613376595, 108.81817373442502, 108.82804265249045, 108.8405994420179, 108.85223526846549, 108.86256327574445, 108.87179150185645, 108.88182342721112, 108.89369583092046, 108.90281328533918, 108.91253653623133, 108.91947647119422, 108.92992944163011, 108.94070924818105, 108.94791612133348, 108.95376770221574, 108.95790931711906, 108.96200972192385, 108.97044743613357, 108.97352756114718, 108.97578101825019, 108.98000210264571, 108.98607173346517, 108.97645907940084, 108.97171819303865, 108.96314388266016, 108.9542568788526, 108.93928914871478], "in_macd": [0.0, 0.001595441595441116, 0.05428024123180819, 0.023542916260510083, -0.011177699215707548, -0.04303940422737185, -0.06990496337637353, -0.09095456141758973, -0.12475747086391209, -0.1609875854345404, -0.22742442636099724, -0.27284788376650226, -0.2910155739415643, -0.2748105953158557, -0.2222874856197592, -0.19056952234650737, -0.1635475337723591, -0.11658104661285051, -0.057714641611951834, -0.0037570349404631997, 0.059300999174695335, 0.11441141337688521, 0.122780981046688, 0.1175687508045371, 0.12251565017830046, 0.12020891150898194, 0.10905452752010092, 0.08750559957987036, 0.08662475176824103, 0.06994232397545375, 0.0855906517847842, 0.09607762483443594, 0.11197394132821614, 0.11597277685663698, 0.14012032290474963, 0.16222885245350938, 0.17969589010618847, 0.18335586672745308, 0.19809395819166298, 0.2225401101001978, 0.2479319372638571, 0.2642026629645784, 0.27314180517493014, 0.2818190042836193, 0.2870012086646767, 0.2766225800895654, 0.2577604342818347, 0.24682558575119629, 0.23783873193659133, 0.23486796348427674, 0.23903766952894046, 0.24915310680576397, 0.21515063621859554, 0.15095894973327972, 0.09535624437032197, 0.06626174593073131, 0.03633002497743121, 0.062721639330519, 0.09624530710766521, 0.14901461596886634, 0.18658584523655009, 0.23463639984528584, 0.2895519466202927, 0.3364566975508865, 0.39170735201160767, 0.42255379237813884, 0.44190580357836495, 0.4576157177258011, 0.4742817106592554, 0.4675752183916302, 0.4202971948954257, 0.37886515717168834, 0.34248546770524513, 0.14654713017225163, 0.06475444828545562, -0.014425054027967121, -0.030028082290300517, -0.06185349665777551, -0.043006131884055776, -0.015783767666661674, 0.056778298516974246, 0.10899327004526072, 0.14945806802275285, 0.17467170668861343, 0.16970037850161646, 0.15070916264566847, 0.1061922936685562, 0.050161216336988446, 0.011274631916691646, 0.013386001594028585, 0.003719570411362838, 0.00886730016385684, -0.015910601598861263, -0.05748632974231782, -0.09179795344738295, -0.15432930588356442, -0.2294825956169717, -0.31606158221018177, -0.365933305812149, -0.3824888350636968, -0.4046620977529187, -0.41423189504217817, -0.45450188556746696, -0.4856592640637274, -0.5188947114432523, -0.561356731909342, -0.5649898621102949, -0.5574569599929902, -0.5771670001005873, -0.5900205414942974, -0.5606605463868561, -0.5472228231956962, -0.5424243469269072, -0.49339506384534104, -0.4525499552903227, -0.40581888784362263, -0.3861199730310432, -0.40218355859917665, -0.41736518765000596, -0.4316828151097525, -0.45712616636615166, -0.48222137129505427, -0.4740592512673345, -0.47262443641638185, -0.4948322089813786, -0.512974113880091, -0.5341055309502423, -0.5230363502393942, -0.5131897117880015, -0.5076040011860528, -0.5181838119544864, -0.5007761558675838, -0.4685157283822008, -0.43550809170982063, -0.46052480837151677, -0.46450628372332403, -0.4878592198681986, -0.4846416146270798, -0.49135555223443816, -0.494207149479692, -0.47924236499116546, -0.4628540880843275, -0.453514508307336, -0.4358437320341011, -0.4453513149307611, -0.4580954175998784, -0.47243230239648426, -0.4312155334776264, -0.43070421271808357, -0.42100783078149107, -0.43055046224677085, -0.44229411410991304, -0.37745174318661157, -0.3111797802901748, -0.33468545288936014, -0.3811963308187529, -0.33511572143787305, -0.26408258620854497, -0.174309245658975, -0.10916706436618995, -0.052498209343468716, 0.048738052675417975, 0.07724238271670458, 0.033281474541453804, 0.06068211372561905, 0.036785952246248144, 0.04476718240063349, 0.020595585713607534, 0.015383131491987001, 0.004742227113311515, -0.04433246693965032, -0.012475518212582415, -0.024468216295801426, -0.055123826289261046, -0.06973863381929846, -0.06763070656995751, -0.0301087612142652, 0.05228146675631251, 0.12525863719757524, 0.16041786033876804, 0.15861476894980342, 0.15060819001030268, 0.12028271431685766, 0.10153446168729374, 0.08568857188707568, 0.007681808403873447, 0.0015205913340707866, 0.017416839027731612, -0.008617916642805312, -0.06441588286168098, -0.1365628263908576, -0.17233877557877975, -0.20558387792739552, -0.21413107916431784, -0.21631329005748512, -0.2702815374517513, -0.33899989039653633, -0.3490897693088755, -0.3442417853306665, -0.3197683872243431, -0.27620924754303644, -0.21659785038481516, -0.14828011357556647, -0.15528724156175144, -0.08801035047900996, -0.04534600161954927, -0.025881386397827555, 0.0016294248032409087, 0.024632716487232642, 0.04888392545345255, 0.07370884500871, 0.0851390942897865, 0.10588770447539275, 0.14566638533902676, 0.16480163233659084, 0.20344261921688656, 0.20746683834855162, 0.21703035090642686, 0.2268361758345918, 0.1969058543300406, 0.17911764398512275, 0.12325374535038236, 0.05893583336759889, -0.013266927682920482, -0.11316063588282077, -0.17577638292395648, -0.18374283564367033, -0.2086311637215914, -0.267880638270114, -0.2898615013691739, -0.3723836989383216, -0.46310754376953867, -0.685263176685524, -0.8044419412016168, -0.8870527459797302, -0.9017814078887341, -0.9505086340808191, -0.9499330006520523, -0.9370611169041325, -0.9414576624930362, -0.9358805097493814, -0.9374541876881182, -0.9048699845040886, -0.873815466516561, -0.8435155966799783, -0.8468588257632206, -0.9028472949792814, -0.9428058130832824, -1.0216017368048398, -1.1083894065376256, -1.1797166189318347, -1.2644269235833292, -1.3538788497509415, -1.3550861554406453, -1.3342077065600364, -1.2691410277326582, -1.2411925924379261, -1.1860057261250887, -1.1228706516506293, -1.0885298308897262, -1.098678420539855, -1.151544940402033, -1.1790438384091146, -1.1911407660396378, -1.1906339057383093, -1.1978079165479585, -1.1953623932045474, -1.1997670413747414, -1.2149288934582216, -1.1961784482990367, -1.1855816214843031, -1.1765318953874697, -1.1664042536262684, -1.1655190157378428, -1.1459591397199915, -1.1315352010767015, -1.1113280103894994, -1.0772474135788457, -1.0263039555240283, -0.9336125971560136, -0.8435710759599289, -0.7953212109093073, -0.6997941518421982, -0.648087263378315, -0.6041791625775232, -0.5812405746272873, -0.5805765461804953, -0.6101351957315302, -0.6199588078215754, -0.609821081592159, -0.6128776085452898, -0.6334161683114559, -0.6259359382899561, -0.5862185394037027, -0.5070505654682762, -0.4610716620662316, -0.4532982002889554, -0.40056060829492424, -0.3235660777207272, -0.18456960986094373, -0.0400616124225337, 0.10791544098276518, 0.27766480828340434, 0.43900502701428934, 0.5424595570511599, 0.6683859317860055, 0.778574562341376, 1.0203625257412625, 1.2516167702768968, 1.4185354317190502, 1.6679613296384588, 1.8419792117161933, 1.9905359089370052, 1.9840246499625778, 1.868563980965945, 1.7627920724248298, 1.712483117614255, 1.636400795553385, 1.5350097934196327, 1.4548315462388217, 1.4424431013394639, 1.3780083584543092, 1.2703400173511028, 1.1643281829556997, 1.0305089032105172, 0.9386503916926614, 0.9293749152419934, 0.8899781753989657, 0.8912487846342145, 0.8683269111332379, 0.8558288403147287, 0.8498451228322494, 0.8673810122937624, 0.8731577802502812, 0.8626198317233218, 0.830174204453229, 0.8272019984216428, 0.7875263156513483, 0.773791506464903, 0.7448871231255083, 0.7111120407584508, 0.6446374088098139, 0.5986993078949467, 0.5081255899941794, 0.428149878362575, 0.35890452163285147, 0.30147178320775936, 0.23070286525981487, 0.15188729860247463, 0.10394590251934233, 0.04407676424887086, 0.01182514008540636, -0.015971148248780764, -0.07107113314593505, -0.08471276082153167, -0.09435548608506394, -0.07778092056693708, -0.05752699122290039, -0.02788044269156842, -0.0015034551790620299, 0.011999921990891949, 0.02563362294179683, 0.025253945647605747, 0.0545832133441877, 0.07773767420796673, 0.11732891648918553, 0.1406288480030753, 0.14772447698970836, 0.14360709825287188, 0.14592417077238906, 0.16163214302248718, 0.1509573960044861, 0.1464577236000082, 0.11972484381192317, 0.12613384290885676, 0.13317184684053984, 0.10938370921617491, 0.07920914316612482, 0.04142326784867123, 0.011346889547553474, 0.02275318131108861, -0.010848763105627768, -0.04343320658762195, -0.05251294770214088, -0.04387157167845146, -0.1618434671393203, -0.2141366220771772, -0.2837778503381543, -0.33829701378662946, -0.4266149109182038], "in_signal": [0.0, 0.0003190883190882232, 0.011111318901632219, 0.013597638373407793, 0.008642570855584725, -0.0016938241610065892, -0.015336052004079979, -0.03045975388678193, -0.04931929728220796, -0.07165295491267445, -0.10280724920233902, -0.1368153761151717, -0.16765541568045023, -0.18908645160753132, -0.1957266584099769, -0.194695231197283, -0.1884656917122982, -0.1740887626924087, -0.15081393847631733, -0.12140255776914652, -0.08526184638037816, -0.04532719442892549, -0.011705559333802792, 0.014149302693865188, 0.035822572190752244, 0.05269984005439819, 0.06397077754753874, 0.06867774195400507, 0.07226714391685227, 0.07180217992857257, 0.0745598742998149, 0.0788634244067391, 0.08548552779103451, 0.09158297760415501, 0.10129044666427395, 0.11347812782212105, 0.12672168027893455, 0.13804851756863826, 0.15005760569324322, 0.16455410657463415, 0.18122967271247875, 0.19782427076289869, 0.21288777764530498, 0.22667402297296785, 0.23873946011130964, 0.2463160841069608, 0.2486049541419356, 0.24824908046378774, 0.24616701075834846, 0.24390720130353413, 0.2429332949486154, 0.24417725732004514, 0.2383719330997552, 0.22088933642646014, 0.1957827180152325, 0.16987852359833228, 0.14316882387415206, 0.12707938696542545, 0.12091257099387341, 0.126532979988872, 0.13854355303840762, 0.15776212239978327, 0.18412008724388515, 0.21458740930528541, 0.2500113978465499, 0.2845198767528677, 0.3159970621179672, 0.34432079323953396, 0.37031297672347824, 0.38976542505710865, 0.39587177902477205, 0.3924704546541553, 0.3824734572643733, 0.335288191845949, 0.28118144313385035, 0.22206014370148688, 0.1716424985031294, 0.12494329947094843, 0.0913534131999476, 0.06992597702662574, 0.06729644132469545, 0.07563580706880851, 0.09040025925959738, 0.10725454874540058, 0.11974371469664377, 0.1259368042864487, 0.12198790216287023, 0.10762256499769388, 0.08835297838149343, 0.07335958302400047, 0.05943158050147295, 0.04931872443394973, 0.03627285922738754, 0.017521021433446467, -0.0043427735427194174, -0.03434008001088842, -0.07336858313210508, -0.12190718294772042, -0.17071240752060615, -0.2130676930292243, -0.2513865739739632, -0.28395563818760616, -0.3180648876635783, -0.35158376294360816, -0.385045952643537, -0.4203081084966981, -0.44924445921941747, -0.47088695937413205, -0.49214296751942316, -0.5117184823143981, -0.5215068951288897, -0.5266500807422511, -0.5298049339791824, -0.5225229599524142, -0.5085283590199959, -0.4879864647847213, -0.4676131664339857, -0.45452724486702395, -0.4470948334236204, -0.44401242976084687, -0.44663517708190786, -0.4537524159245372, -0.45781378299309666, -0.4607759136777537, -0.4675871727384787, -0.4766645609668012, -0.4881527549634895, -0.49512947401867047, -0.4987415215725367, -0.5005140174952399, -0.5040479763870892, -0.5033936122831881, -0.4964180355029907, -0.48423604674435666, -0.47949379906978873, -0.4764962960004958, -0.4787688807740364, -0.47994342754464514, -0.48222585248260375, -0.4846221118820214, -0.4835461625038503, -0.47940774761994576, -0.47422909975742383, -0.4665520262127593, -0.4623118839563597, -0.46146859068506346, -0.4636613330273477, -0.45717217311740344, -0.4518785810375395, -0.4457044309863298, -0.442673637238418, -0.44259773261271707, -0.429568534727496, -0.4058907838400318, -0.39164971764989753, -0.38955904028366867, -0.3786703765145096, -0.3557528184533167, -0.3194641038944484, -0.2774046959887967, -0.2324233986597311, -0.1761911083927013, -0.12550441017082012, -0.09374723322836534, -0.06286136383756846, -0.042931900620805145, -0.02539208401651742, -0.016194550070492433, -0.009879013757996546, -0.006954765583734934, -0.014430305854918012, -0.014039348326450894, -0.016125121920321003, -0.023924862794109013, -0.033087616999146904, -0.03999623491330903, -0.038018740173500265, -0.01995869878753771, 0.00908476840948488, 0.03935138679534151, 0.0632040632262339, 0.08068488858304766, 0.08860445372980966, 0.09119045532130647, 0.09009007863446032, 0.07360842458834295, 0.059190857937488524, 0.050836054155537144, 0.038945259995868654, 0.01827303142435873, -0.012694140138684536, -0.044623067226703575, -0.07681522936684196, -0.10427839932633715, -0.12668537747256675, -0.15540460946840368, -0.19212366565403022, -0.22351688638499928, -0.24766186617413272, -0.2620831703841748, -0.2649083858159471, -0.2552462787297207, -0.2338530456988899, -0.21813988487146224, -0.1921139779929718, -0.1627603827182873, -0.13538458345419535, -0.10798178180270811, -0.08145888214471995, -0.05539032062508546, -0.02957048749832637, -0.006628571140703799, 0.01587468398251551, 0.04183302425381776, 0.06642674587037238, 0.09382992053967523, 0.11655730410145052, 0.1366519134624458, 0.154688765936875, 0.16313218361550813, 0.16632927568943107, 0.15771416962162133, 0.13795850237081686, 0.1077134163600694, 0.06353860591149137, 0.015675608144401797, -0.02420808061321263, -0.06109269723488839, -0.10245028544193352, -0.1399325286273816, -0.1864227626895696, -0.24175971890556341, -0.3304604104615555, -0.42525671660956776, -0.5176159224836002, -0.594449019564627, -0.6656609424678654, -0.7225153541047028, -0.7654245066645888, -0.8006311378302784, -0.8276810122140991, -0.849635647308903, -0.8606825147479401, -0.8633091051016644, -0.8593504034173273, -0.856852087886506, -0.8660511293050611, -0.8814020660607054, -0.9094420002095323, -0.949231481475151, -0.9953285089664878, -1.0491481918898562, -1.1100943234620733, -1.1590926898577878, -1.1941156931982375, -1.2091207601051217, -1.2155351265716827, -1.209629246482364, -1.192277527516017, -1.1715279881907588, -1.156958074660578, -1.155875447808869, -1.1605091259289182, -1.1666354539510622, -1.1714351443085116, -1.176709698756401, -1.1804402376460303, -1.1843055983917727, -1.1904302574050625, -1.1915798955838572, -1.1903802407639466, -1.1876105716886514, -1.183369308076175, -1.1797992496085086, -1.1730312276308053, -1.1647320223199844, -1.1540512199338875, -1.1386904586628792, -1.1162131580351091, -1.0796930458592902, -1.032468651879418, -0.9850391636853958, -0.9279901613167563, -0.8720095817290681, -0.8184434978987591, -0.7710029132444649, -0.732917639831671, -0.7083611510116429, -0.6906806823736295, -0.6745087622173354, -0.6621825314829263, -0.6564292588486322, -0.650330594736897, -0.6375081836702582, -0.6114166600298618, -0.5813476604371358, -0.5557377684074998, -0.5247023363849848, -0.4844750846521333, -0.4244939896938954, -0.34760751423962305, -0.25650292319514545, -0.1496693768994355, -0.031934496116690525, 0.08294431451687956, 0.20003263797070475, 0.315741022844839, 0.4566653234241237, 0.6156556127946784, 0.7762315765795528, 0.954577527191334, 1.132057864096306, 1.3037534730644458, 1.4398077084440724, 1.525558962948447, 1.5730055848437237, 1.60090109139783, 1.6080010322289413, 1.5934027844670797, 1.5656885368214282, 1.5410394497250355, 1.5084332314708904, 1.4608145886469328, 1.4015173075086862, 1.3273156266490524, 1.2495825796577742, 1.1855410467746181, 1.1264284724994877, 1.079392534926433, 1.037179410167794, 1.000909296197181, 0.9706964615241948, 0.9500333716781083, 0.9346582533925429, 0.9202505690586987, 0.9022352961376048, 0.8872286365944124, 0.8672881724057997, 0.8485888392176204, 0.8278484959991981, 0.8045012049510487, 0.7725284457228018, 0.7377626181572308, 0.6918352125246205, 0.6390981456922116, 0.5830594208803396, 0.5267418933458236, 0.4675340877286218, 0.40440472990339243, 0.34431296442658244, 0.28426572439104014, 0.22977760752991339, 0.18062785637417456, 0.13028805847015265, 0.0872878946118158, 0.05095921847243985, 0.025211190664564467, 0.008663554287071495, 0.0013547548913435126, 0.0007831128772624041, 0.0030264746999883133, 0.0075479043483500175, 0.011089112608201165, 0.019787932755398474, 0.031377881045912125, 0.04856808813456681, 0.0669802401082685, 0.08312908748455647, 0.09522468963821956, 0.10536458586505347, 0.11661809729654021, 0.1234859570381294, 0.12808031035050516, 0.12640921704278876, 0.12635414221600239, 0.1277176831409099, 0.12405088835596291, 0.1150825393179953, 0.10035068502413048, 0.08254992592881509, 0.07059057700526979, 0.05430270898309028, 0.03475552586894784, 0.0173018311547301, 0.00506715058809379, -0.02831497295738903, -0.06547930278134667, -0.1091390122927082, -0.15497061259149247, -0.20929947225683476], "in_upper_bb": [null, 114.78828427124746, 115.73492657499848, 115.63296496778644, 115.55850617477003, 115.48775294204792, 115.42168434608898, 115.36093422788485, 115.33610763888134, 115.32345294988068, 115.4047951321424, 115.41297465134994, 115.37551654450488, 115.32180520385025, 115.30255543597207, 115.2703637475555, 115.24114016743849, 115.24463863288582, 115.28574526205654, 115.33452208163918, 115.41706115983752, 115.50905202423147, 115.40014707702873, 115.422907119654, 115.4704796046461, 115.50980318175395, 115.53638846339219, 115.54922065822068, 115.57812149256425, 115.5788639768167, 115.53572074926929, 115.45594038006269, 115.37913142359278, 115.32701750964821, 115.37894763402969, 115.4088958689789, 115.42176145634757, 115.44458429474862, 115.50833049988738, 115.6071143309759, 115.70403423693914, 115.77956373267226, 115.86506370761334, 115.94536037973984, 116.02234934106812, 116.06161948158318, 116.07088163951855, 116.05716117904586, 116.06101214132715, 116.0211094109162, 116.0455548120329, 116.0755543088223, 116.0483268965506, 116.03472572532759, 116.0691308293239, 116.07744399727878, 116.09364189931516, 116.10765201407231, 116.14941565352595, 116.25727868878457, 116.33902245761088, 116.47514745203291, 116.6581399010184, 116.83417134134385, 117.05637383562727, 117.22524268590163, 117.37125135038589, 117.5130907140629, 117.66019233124545, 117.75922728608339, 117.79223110628294, 117.82231173979729, 117.8345371835382, 117.9168775528887, 117.87377160326031, 117.86668585825349, 117.8127880539493, 117.82052533978661, 117.8204661759687, 117.82129919923669, 117.87414751562515, 117.90739037385514, 117.9219231212836, 117.92086969928457, 117.85893477012888, 117.79876812169523, 117.72468032950427, 117.63250239799916, 117.50139539984589, 117.40419435932905, 117.36687849076347, 117.33719413953425, 117.2879258886764, 117.12305786898526, 117.10962497318708, 117.12797564054705, 117.24000481411873, 117.3896716075494, 117.45487355347916, 117.45443304685257, 117.35165483838304, 117.22207418688532, 117.10268353525353, 116.95732780149146, 116.85251602048197, 116.7743029462229, 116.69121515264227, 116.62160650632002, 116.55096462599327, 116.36614282886151, 116.1474104611211, 115.8446365494989, 115.59762762640236, 115.37050909560995, 115.10252461697755, 114.94172392393486, 114.8454411548815, 114.83571641163218, 114.79028306086553, 114.67574233116108, 114.61202775637176, 114.52288400846557, 114.47957174434084, 114.44581213043331, 114.47244698118962, 114.51675330444816, 114.52746890177927, 114.47510028996763, 114.46843778925293, 114.4648389511744, 114.41404054790536, 114.3561833427562, 114.30403980254445, 114.14446447248699, 114.01293164086138, 113.78283672730157, 113.62727529378839, 113.53281334109441, 113.45600552374813, 113.37865680622383, 113.31780760770091, 113.26861763510605, 113.14899233460304, 113.03405037101469, 113.01697253222773, 113.01178839384833, 113.0263536042714, 112.93895802483203, 112.87178141229192, 112.80353964988882, 112.79325966994482, 112.73167156071321, 112.59110205471816, 112.43414956556337, 112.43217461749725, 112.45436180839813, 112.44088001990956, 112.44774299381535, 112.56288251016896, 112.64967055917634, 112.72755684805334, 112.97906495889826, 113.06005708526303, 113.04895533732359, 113.12731825237367, 113.1370717749495, 113.16778758716976, 113.16708435147568, 113.17895534206271, 113.18452541665705, 113.16847679971038, 113.16357971795182, 113.16106291173288, 113.15187107846357, 113.10943168929198, 112.96250636076805, 112.9767016979259, 113.10672270029843, 113.22077798340302, 113.2807747065871, 113.2852838791079, 113.1579138673132, 113.126437853818, 113.12496223400385, 113.10275309380351, 113.13731189089933, 113.12894519750449, 113.1487008908392, 113.14799571593483, 113.17394786551964, 113.22420082543712, 113.2265655134918, 113.2548120155553, 113.26312205044357, 113.27083033996549, 113.33980471860616, 113.40466278098255, 113.26386232412962, 113.05294068613492, 112.86412532365554, 112.73619037194335, 112.62804233632156, 112.60181729527505, 112.49663266183062, 112.47007147732398, 112.52563167864159, 112.47453036902247, 112.3820732757643, 112.39171714183792, 112.46088691381433, 112.53972046791522, 112.59750578646049, 112.67393816113538, 112.80008642560918, 112.88753860565708, 112.98109550642053, 112.90841997676056, 112.90830339952457, 112.90323555191146, 112.85157838487446, 112.8313742393029, 112.83419041988084, 112.865825258681, 112.86684117367044, 113.03360445192185, 113.11079451190179, 113.1214177659564, 113.14253375113, 113.21470056217665, 113.22295139556343, 113.31829429210329, 113.43277443082887, 113.87346127196062, 113.94684543245403, 113.94744148423494, 113.77184830277594, 113.65299434278843, 113.42154735944247, 113.11953682878489, 112.87368358074636, 112.54847927559615, 112.28769203526451, 112.01120663935953, 111.74907748499312, 111.56040661572179, 111.32102959612762, 110.96337596828987, 110.59160930895806, 110.3803224326295, 110.05795265851947, 109.90805353203892, 109.84877881277212, 110.07038400828573, 110.06274308044031, 110.00331114100311, 109.80131697091957, 109.69028076327034, 109.47311982398575, 109.21116252494126, 108.98558437523045, 108.75885494072882, 108.5896566546827, 108.27762706344369, 107.89850236741373, 107.4347449674622, 107.02928013347729, 106.77037359425839, 106.48786874833314, 106.3669104786605, 106.26249174832695, 106.17948245883926, 106.15991771165983, 106.17716101720839, 106.10439251838322, 105.97022524930556, 105.71449439671527, 105.5164610881775, 105.2005264353117, 104.77347986139345, 104.35797166148782, 104.0730996307022, 103.9397463574099, 103.81840320933273, 103.66246281139867, 103.49115971934701, 103.36432411806881, 103.24646989788133, 103.23241022292692, 103.23570778107332, 103.16990057840366, 103.15364140674224, 103.186671302397, 103.1861571879189, 103.18012616626605, 103.18916529689928, 103.18950374003069, 103.19472322394437, 103.19924363944625, 103.23380853178006, 103.41275819356053, 103.68006688243332, 104.0718265658694, 104.54948070613027, 105.0922738518952, 105.49343007916151, 106.0037060364481, 106.49732824480243, 107.44309830092571, 108.39007523898348, 109.16888817065424, 110.22595523136982, 111.05378594797602, 111.82986946353445, 112.23442468912421, 112.42079998293255, 112.5185469706179, 112.55368687200388, 112.50736836680485, 112.36246197051693, 112.26998179896604, 112.24003162858946, 112.10844507933687, 111.94787681150723, 111.7688843141816, 111.43551359697793, 111.13345261538423, 110.77960072837219, 110.75382686711121, 110.80425290108694, 110.83110404117235, 110.69958351695483, 110.58997004758089, 110.42632182135829, 110.56133348087339, 110.68360942398019, 110.75387085154959, 110.9055737749881, 110.97844941864577, 111.07809363893016, 111.15199625616181, 111.20844777515279, 111.23013246398477, 111.23099134313684, 111.1777104091384, 111.00450138387656, 110.8571725592778, 110.85868988304877, 110.86306400925623, 110.94056202660889, 110.9732182213431, 111.0308192547445, 111.04251826189338, 110.99967552218503, 110.97838497792556, 110.90963560809382, 110.85547990736744, 110.70612032191242, 110.61681410127301, 110.4463295711039, 110.28766794586127, 110.10298056558409, 110.0177679176973, 109.84849219614745, 109.88785436784174, 109.932862598516, 110.04521644430639, 110.12399360692076, 110.18700718257631, 110.22001798296219, 110.26795837137837, 110.32397577424545, 110.34227951337603, 110.35925773599183, 110.26422676454722, 110.25094761422123, 110.21805758054083, 110.19292936028098, 110.18000474615765, 110.20043201990613, 110.21872673570459, 110.22045012267311, 110.24893318990154, 110.27781229301327, 110.27835479750024, 110.26881021468522, 110.52366177041056, 110.55194578285563, 110.62902324555837, 110.67911633724043, 110.78317008640569], "in_lower_bb": [null, 114.73171572875252, 114.2217400916682, 114.09453503221356, 113.97949382522998, 113.90391372461873, 113.85688708248246, 113.83031577211514, 113.73611458334088, 113.62554705011931, 113.35247759513032, 113.19295868198341, 113.12996037857204, 113.1461376532926, 113.1941912306946, 113.23283625244449, 113.26775395020857, 113.30265025600306, 113.32326526425928, 113.33903791836083, 113.30249884016249, 113.26250797576853, 113.31691292297127, 113.31615288034602, 113.31658039535392, 113.32525681824602, 113.33967153660781, 113.35433934177935, 113.39724850743578, 113.46350602318333, 113.66064925073074, 113.88836961993732, 114.10617857640719, 114.25629249035177, 114.28436236597031, 114.35541413102112, 114.44604854365245, 114.48672570525137, 114.47797950011262, 114.4441956690241, 114.39727576306088, 114.36274626732775, 114.35924629238666, 114.37994962026016, 114.39296065893188, 114.43569051841685, 114.50892836048146, 114.62814882095412, 114.71148785867283, 114.8658905890838, 114.93044518796707, 115.00244569117767, 115.07167310344937, 115.09227427467236, 115.03236917067609, 115.01205600272121, 114.97335810068479, 115.00984798592769, 115.01808434647401, 114.97582131121541, 114.94607754238909, 114.8889525479671, 114.81096009898157, 114.74292865865613, 114.65472616437272, 114.62385731409836, 114.62534864961411, 114.62950928593709, 114.63740766875456, 114.6668727139166, 114.70486889371705, 114.73428826020275, 114.83106281646178, 114.69672244711134, 114.78432839673965, 114.7984141417465, 114.92531194605073, 114.90257466021338, 114.9246338240313, 114.92620080076334, 114.94235248437484, 114.94710962614487, 114.94657687871639, 114.94663030071541, 114.95106522987112, 114.94723187830478, 114.92231967049575, 114.88349760200086, 114.87860460015408, 114.89880564067091, 114.89112150923651, 114.89130586046575, 114.87458411132363, 115.15045213101473, 115.17988502681293, 115.14953435945293, 114.93250518588123, 114.66483839245062, 114.44563644652084, 114.30007695314741, 114.175855161617, 114.08743581311467, 113.9408264647465, 113.82018219850852, 113.66949397951802, 113.4807070537771, 113.36092484735768, 113.25760349367995, 113.10824537400676, 113.0270671711385, 113.0347995388789, 113.09057345050111, 113.11157237359765, 113.18969090439003, 113.30767538302243, 113.37647607606516, 113.38875884511852, 113.3074835883678, 113.23491693913445, 113.19945766883893, 113.10617224362821, 113.02131599153442, 112.96561825565915, 112.89337786956669, 112.74274301881042, 112.59443669555183, 112.43459109822074, 112.35988971003238, 112.27355221074706, 112.17915104882563, 112.06494945209465, 112.00261665724378, 111.96576019745552, 111.990335527513, 111.92086835913864, 111.9509632726984, 111.9015247062116, 111.85598665890559, 111.78329447625188, 111.71614319377616, 111.67099239229908, 111.62618236489392, 111.61281766539699, 111.6142596289853, 111.51833746777226, 111.40552160615165, 111.2769563957286, 111.28235197516796, 111.22752858770808, 111.1892703501112, 111.0915503300552, 111.00882843928676, 111.07539794528182, 111.16935043443662, 111.07932538250273, 110.91213819160187, 110.91061998009043, 110.90775700618468, 110.85411748983104, 110.82382944082366, 110.79344315194668, 110.66093504110175, 110.64694291473694, 110.6365446626764, 110.65018174762633, 110.68942822505048, 110.75371241283023, 110.75291564852434, 110.80304465793726, 110.84597458334294, 110.88702320028962, 111.0159202820482, 111.00943708826712, 110.96862892153648, 111.07106831070804, 111.33399363923196, 111.38179830207409, 111.34077729970156, 111.28803201659696, 111.27253529341291, 111.27252612089212, 111.32789613268679, 111.322372146182, 111.37684776599619, 111.37405690619646, 111.28949810910069, 111.28286480249551, 111.3116091091608, 111.2953142840652, 111.21586213448035, 111.12654917456288, 111.0216844865082, 110.92843798444468, 110.90112794955641, 110.86601966003452, 110.68504528139385, 110.42718721901748, 110.35898767587041, 110.3605993138651, 110.38691467634447, 110.41284962805666, 110.45299766367842, 110.46322270472496, 110.46640733816939, 110.47996852267605, 110.47855832135843, 110.49665963097756, 110.54511672423573, 110.54131285816209, 110.53064308618568, 110.55486953208477, 110.56708421353952, 110.58565183886465, 110.56650357439082, 110.57045139434288, 110.66889449357944, 110.94057002323946, 111.10068660047541, 111.26075444808855, 111.40250161512553, 111.4967057606971, 111.48988958011917, 111.40625474131902, 111.40473882632956, 111.09397554807815, 110.9046354880982, 110.8490122340436, 110.74189624886998, 110.52907943782331, 110.39882860443657, 110.0874857078967, 109.72800556917112, 108.83031872803937, 108.327934567546, 107.91333851576509, 107.69293169722408, 107.38628565721153, 107.2162326405575, 107.11274317121512, 106.96546641925366, 106.88549072440384, 106.7702779647355, 106.7237633606405, 106.6833925150069, 106.61906338427819, 106.54144040387241, 106.45409403171014, 106.39886069104196, 106.16295756737051, 105.96532734148056, 105.6612164679611, 105.25149118722787, 104.7098859917143, 104.4055269195597, 104.15895885899687, 104.04695302908044, 103.85648923672967, 103.76115017601425, 103.71660747505875, 103.63222562476957, 103.48913505927116, 103.23733334531727, 103.10036293655632, 103.03148763258628, 103.04774503253782, 103.0252098665227, 102.9281164057416, 102.83762125166686, 102.62675952133951, 102.46639825167306, 102.28241754116075, 102.07198228834017, 101.8587389827916, 101.6430074816168, 101.48767475069447, 101.39440560328474, 101.28543891182252, 101.2773735646883, 101.38742013860654, 101.5724283385122, 101.69730036929782, 101.7026536425901, 101.7559967906673, 101.80993718860135, 101.87874028065299, 101.90657588193118, 101.90243010211867, 101.77348977707311, 101.66701221892667, 101.62209942159632, 101.52735859325774, 101.36782869760302, 101.2753428120811, 101.24737383373393, 101.24919470310074, 101.24985625996933, 101.20863677605566, 101.21311636055376, 101.21155146821994, 101.10810180643946, 100.94979311756666, 100.75003343413061, 100.47237929386974, 100.20808614810481, 100.0679299208385, 99.90565396355193, 99.81403175519758, 99.52226169907429, 99.28828476101654, 99.20897182934576, 99.04290476863017, 99.13457405202399, 99.29912053646557, 99.67606531087583, 100.10933001706746, 100.66608302938212, 101.39344312799614, 102.12876163319515, 102.89466802948309, 103.53514820103398, 104.15509837141056, 104.78568492066312, 105.32425318849278, 105.83274568581842, 106.47111640302208, 107.04517738461574, 107.73902927162784, 107.87180313288879, 107.91437709891308, 107.96327595882764, 108.02079648304515, 108.07640995241908, 108.18442817864171, 108.1218265191266, 108.17555057601979, 108.2557891484504, 108.22858622501188, 108.26671058135423, 108.34006636106984, 108.40647374383819, 108.4030222248472, 108.4423375360152, 108.57138865686316, 108.70370959086159, 108.99891861612345, 109.23510744072222, 109.23159011695121, 109.22421599074379, 109.06471797339111, 108.98679177865691, 108.83819074525553, 108.73749173810663, 108.648334477815, 108.49321502207444, 108.42796439190619, 108.36622009263256, 108.3885796780876, 108.39388589872698, 108.46382042889611, 108.53717205413878, 108.63085943441592, 108.66907208230272, 108.76093780385253, 108.74153563215826, 108.72152740148401, 108.66431355569361, 108.63153639307923, 108.63054281742373, 108.67553201703782, 108.69511162862159, 108.75259422575455, 108.80229048662399, 108.86331226400816, 109.05134323545276, 109.15762238577877, 109.28774241945916, 109.34637063971901, 109.37189525384237, 109.33101798009388, 109.28872326429538, 109.31599987732686, 109.25951681009845, 109.20813770698673, 109.16759520249974, 109.1551397853148, 108.69328822958944, 108.51400421714439, 108.25890675444158, 108.03681366275956, 107.68975991359436], "out_sma_10": [107.25, 106.925, 106.82, 106.6525, 106.58099999999999, 106.5775, 106.61357142857142, 106.748125, 106.81722222222223, 106.8445, 106.8735, 106.8765, 106.87449999999998, 106.93050000000001, 106.97139999999999, 106.94539999999999, 106.8854, 106.7254, 106.6344, 106.5854, 106.45989999999999, 106.4129, 106.40437999999999, 106.42738, 106.43198, 106.46297999999999, 106.51997999999999, 106.63198, 106.79398, 106.86998000000001, 106.96598000000002, 107.06078, 107.0713, 107.00729999999999, 106.9618, 106.94679999999998, 106.9038, 106.81379999999999, 106.61880000000001, 106.5038, 106.39829999999999, 106.33049999999999, 106.28450000000001, 106.2855, 106.282, 106.33399999999999, 106.39200000000001, 106.45, 106.543, 106.60499999999999, 106.65799999999999, 106.749, 106.8355, 106.87051, 106.95751, 106.94751, 106.95251, 106.96551, 106.90651, 106.82050999999998, 106.72351, 106.59701, 106.55151000000001, 106.5165, 106.4135, 106.30850000000001, 106.22849999999998, 106.15950000000001, 106.17699999999999, 106.271, 106.40299999999999, 106.47850000000001, 106.4555, 106.46063999999998, 106.53263999999999, 106.63461, 106.75469000000001, 106.74968999999999], "out_sma_50": [107.25, 106.925, 106.82, 106.6525, 106.58099999999999, 106.5775, 106.61357142857142, 106.748125, 106.81722222222223, 106.8445, 106.90772727272729, 106.88458333333334, 106.86192307692308, 106.85107142857143, 106.84126666666666, 106.8074375, 106.77347058823528, 106.7355, 106.721, 106.71495, 106.69447619047618, 106.67018181818183, 106.66299130434781, 106.67453333333333, 106.67755199999999, 106.67495384615384, 106.67958518518518, 106.69852857142857, 106.74616551724138, 106.76662666666667, 106.78205806451614, 106.79224375, 106.78672121212121, 106.77240588235293, 106.75876571428572, 106.75046666666667, 106.74018378378378, 106.72886315789474, 106.71350769230769, 106.70092, 106.68845853658537, 106.68230476190476, 106.66992558139536, 106.66174545454545, 106.65281777777778, 106.6599304347826, 106.66610212765958, 106.67076666666667, 106.67871020408164, 106.681736, 106.671136, 106.685936, 106.694036, 106.704238, 106.720938, 106.727338, 106.730738, 106.717338, 106.69933800000001, 106.676938, 106.64113800000001, 106.630038, 106.62943800000001, 106.621438, 106.60935800000001, 106.599958, 106.599358, 106.60415800000001, 106.60785800000002, 106.614058, 106.629758, 106.643158, 106.63966199999999, 106.62808999999999, 106.62949, 106.63428400000001, 106.64630000000001, 106.6277], "out_sma_200": [107.25, 106.925, 106.82, 106.6525, 106.58099999999999, 106.5775, 106.61357142857142, 106.748125, 106.81722222222223, 106.8445, 106.90772727272729, 106.88458333333334, 106.86192307692308, 106.85107142857143, 106.84126666666666, 106.8074375, 106.77347058823528, 106.7355, 106.721, 106.71495, 106.69447619047618, 106.67018181818183, 106.66299130434781, 106.67453333333333, 106.67755199999999, 106.67495384615384, 106.67958518518518, 106.69852857142857, 106.74616551724138, 106.76662666666667, 106.78205806451614, 106.79224375, 106.78672121212121, 106.77240588235293, 106.75876571428572, 106.75046666666667, 106.74018378378378, 106.72886315789474, 106.71350769230769, 106.70092, 106.68845853658537, 106.68230476190476, 106.66992558139536, 106.66174545454545, 106.65281777777778, 106.6599304347826, 106.66610212765958, 106.67076666666667, 106.67871020408164, 106.681736, 106.68248627450981, 106.69513076923077, 106.70116603773585, 106.70040555555555, 106.70821636363637, 106.71128392857143, 106.71634912280702, 106.72158448275862, 106.71732033898304, 106.704865, 106.68921147540983, 106.67930483870968, 106.67741111111111, 106.6716703125, 106.66287538461539, 106.65025606060607, 106.64353582089552, 106.638925, 106.63901304347827, 106.64288428571429, 106.6489, 106.65141527777777, 106.64701232876712, 106.6431527027027, 106.64551066666667, 106.64819736842105, 106.65797142857143, 106.65312564102562], "out_ema_10": [107.25, 107.13181818181818, 107.03694214876032, 106.8756799398948, 106.77010176900482, 106.73190144736758, 106.7497375478462, 106.9206943573287, 107.00238629235983, 107.0183160573853, 107.11316768331525, 107.02531901362157, 106.946170102054, 106.90323008349873, 106.86700643195348, 106.76391435341648, 106.66683901643165, 106.56195919526226, 106.54342115976003, 106.55370822162183, 106.50485218132695, 106.44215178472204, 106.45354236931803, 106.54198921126019, 106.57980935466742, 106.58529856290968, 106.6243351878352, 106.7308196991379, 106.97612520838555, 107.04592062504271, 107.08211687503494, 107.08682289775585, 107.0001278254366, 106.8728318571754, 106.76777151950714, 106.71181306141493, 106.64966523206675, 106.58790791714551, 106.50465193220997, 106.45107885362633, 106.40360997114881, 106.40840815821267, 106.36142485671944, 106.35207488277044, 106.33533399499399, 106.45254599590417, 106.54299217846705, 106.60608450965485, 106.68861459880851, 106.71432103538878, 106.715353574409, 106.82892565178916, 106.86275735146386, 106.8259105602886, 106.88119954932702, 106.88098144944938, 106.90262118591312, 106.92396278847436, 106.84142409966083, 106.68298335426795, 106.51335001712832, 106.43365001401406, 106.45662273873877, 106.42996405896808, 106.36997059370114, 106.2717941221191, 106.25874064537017, 106.2716968916665, 106.33957018409076, 106.44328469607426, 106.55723293315167, 106.6068269453059, 106.55649477343209, 106.52102299644443, 106.57538245163634, 106.62525836952065, 106.76626593869872, 106.6778539498444], "out_ema_50": [107.25, 107.22450980392156, 107.20041138023838, 107.15921877709177, 107.1253278446568, 107.10315812525849, 107.09244604191503, 107.11587953046738, 107.1258450390765, 107.12443935126959, 107.14073584729823, 107.12070699054145, 107.09989495169668, 107.08460495359094, 107.0696792691364, 107.03949576838596, 107.0077508362924, 106.97176060741819, 106.95169156399002, 106.9378997379512, 106.912295826659, 106.88279402953512, 106.86797073425923, 106.8707954113471, 106.86605833639231, 106.85601683300439, 106.8538200944552, 106.86778793388834, 106.91532566197115, 106.93276387130561, 106.94500842537205, 106.95140025182805, 106.93801200665833, 106.91299192796585, 106.88875695039857, 106.87194295234373, 106.85225891499692, 106.83099385950685, 106.80350390423207, 106.78022924132102, 106.75708299656333, 106.74425621238437, 106.72095204719282, 106.70483628063624, 106.6873917206113, 106.69886655509714, 106.70871492548548, 106.71582414409389, 106.72932123648236, 106.73326942328698, 106.73274905374632, 106.7565628163445, 106.76669760786041, 106.76251730951294, 106.7769283954144, 106.78097041912363, 106.78955981445213, 106.79859668447362, 106.78571053998446, 106.75372189135763, 106.71436024855929, 106.68928729763539, 106.68421720753204, 106.66954202292295, 106.64720704163186, 106.6151597066659, 106.59887893385549, 106.5883346619396, 106.59055683205962, 106.6030840151161, 106.62139444589586, 106.62957505586073, 106.61782701445443, 106.60777105310328, 106.61609375690315, 106.62525478604421, 106.6556683238464, 106.64093623271518], "out_ema_200": [107.25, 107.24353233830847, 107.23722853394719, 107.22641033957956, 107.21714257500663, 107.21060384291702, 107.20681674000244, 107.21162453363425, 107.21320040892147, 107.21197453420584, 107.21523846918888, 107.20941520083875, 107.20325186550703, 107.19834388674576, 107.19342504210152, 107.18453524068758, 107.17503737759617, 107.16424098577929, 107.15723361278647, 107.15168899972393, 107.1430652285824, 107.13328348501443, 107.12702991799937, 107.12516892379041, 107.1214358996731, 107.1163469852485, 107.113199254052, 107.11416244555399, 107.12377276947883, 107.12612328918551, 107.12730614202945, 107.12711404111374, 107.12196862776933, 107.11378983545323, 107.10564267291142, 107.09921836770833, 107.09196246355204, 107.08418174252166, 107.07468739682494, 107.06608354213017, 107.05736629295474, 107.05112384227859, 107.04215743588776, 107.03487228727197, 107.02716211525932, 107.02669284048062, 107.02592972764003, 107.02457719303666, 107.0249296587776, 107.02299006018279, 107.01997523371332, 107.02315955974603, 107.02307837009683, 107.01946664502124, 107.02056647939914, 107.01916780796233, 107.01897708350499, 107.01898726177858, 107.0135247019599, 107.00314137159214, 106.99067230321809, 106.9815611360219, 106.97736649785253, 106.97072603518733, 106.96206209453871, 106.95079779509058, 106.94332717026381, 106.93722441235074, 106.93431670675521, 106.93407474947406, 106.93542723952905, 106.93437821227006, 106.92836449871514, 106.922723060917, 106.92170094090788, 106.92098451363518, 106.9257587970816, 106.91933333641413], "out_macd": [0.0, -0.05185185185185048, -0.09108789701382136, -0.15748550622033974, -0.1961447669237799, -0.20305849235327855, -0.18462271036950995, -0.09947077052046893, -0.05714978322539821, -0.04567721730221308, -0.0002707657407086117, -0.03728541747182135, -0.06905147888542729, -0.08357985772641996, -0.09448864618902064, -0.134186544315682, -0.16934374034863708, -0.2061268000286134, -0.20308074365219397, -0.18721183060911528, -0.1977736585028822, -0.21376627399227743, -0.1963546049427407, -0.14575851546014462, -0.11961333406540575, -0.10893419383799596, -0.08416923561038914, -0.031100744285510018, 0.08023326737114189, 0.10911053271613014, 0.12131795675890089, 0.1185708621284789, 0.07534084938808405, 0.015883251379065655, -0.031280202917201905, -0.05471276451210372, -0.07962758895808975, -0.10302663843619086, -0.13454410867191768, -0.1513222507805665, -0.16433849031547254, -0.15351829632926695, -0.1656276224502875, -0.16046395918382927, -0.15857830894164238, -0.09785788998902945, -0.0515628849407932, -0.019490583151537066, 0.019420657089625593, 0.03133777514649694, 0.031542494135251786, 0.08080211734143461, 0.0925490914506355, 0.07238675958234353, 0.0932500407729151, 0.08859021787922927, 0.09350243392687219, 0.09788092303624296, 0.05632126723263298, -0.01676759434833741, -0.09138972129241552, -0.12288694643331155, -0.10747437984645103, -0.11411724784996125, -0.1347734293587024, -0.17095962935148634, -0.16784671334180246, -0.15312466560382632, -0.11471708215552212, -0.06217875230679226, -0.0075441206326303245, 0.016201463962602247, -0.00526511749654901, -0.01951881957997159, 0.006119662486639754, 0.02850628333668226, 0.08968319387919621, 0.04718324408908359], "out_signal": [0.0, -0.010370370370370098, -0.02651387569906035, -0.052708201803316236, -0.08139551482740898, -0.10572811033258289, -0.12150703033996832, -0.11709977837606844, -0.1051097793459344, -0.09322326693719016, -0.07463276669789386, -0.06716329685267936, -0.06754093325922894, -0.07074871815266714, -0.07549670375993785, -0.08723467187108669, -0.10365648556659676, -0.12415054845900009, -0.13993658749763888, -0.14939163611993417, -0.1590680405965238, -0.17000768727567453, -0.17527707080908778, -0.16937335973929918, -0.1594213546045205, -0.14932392245121562, -0.13629298508305032, -0.11525453692354228, -0.07615697606460545, -0.039103474308458334, -0.00701918809498649, 0.018098821949706585, 0.02954722743738208, 0.026814432225718797, 0.015195505197134657, 0.0012138512552869827, -0.014954436787388363, -0.03256887711714887, -0.05296392342810263, -0.07263558889859541, -0.09097616918197084, -0.10348459461143006, -0.11591320017920156, -0.12482335198012712, -0.13157434337243018, -0.12483105269575004, -0.11017741914475868, -0.09204005194611435, -0.06974791013896636, -0.0495307730818737, -0.033316119638448605, -0.010492472242471962, 0.01011584049614953, 0.02257002431338833, 0.036706027605293685, 0.04708286566008081, 0.056366779313439086, 0.06466960805799987, 0.06299993989292649, 0.04704643304467371, 0.019359202177255865, -0.009090027544857618, -0.028766898005176303, -0.045836967974133294, -0.06362426025104712, -0.08509133407113496, -0.10164240992526846, -0.11193886106098004, -0.11249450527988847, -0.10243135468526923, -0.08345390787474145, -0.06352283350727272, -0.051871290305127986, -0.045400796160096714, -0.03509670443074942, -0.02237610687726309, 3.5753274028771376e-05, 0.009465251437039735], "out_upper_bb": [null, 107.84423881554251, 107.56484897798144, 107.55735726314522, 107.42735689871353, 107.33469878499638, 107.33066543184003, 107.75813118809985, 107.84895754573198, 107.83240968997957, 107.93450245392678, 107.87661942444122, 107.82567908392154, 107.7805723581148, 107.7401702739784, 107.71705367363224, 107.69766973280507, 107.68823680088717, 107.65548286352518, 107.62611708849579, 107.56060782522584, 107.56673484350192, 107.5635063872255, 107.5822204038614, 107.5869954088547, 107.58809198527831, 107.58579449021141, 107.47015256592663, 107.68057413611065, 107.72328126235831, 107.66567790155143, 107.70467962655847, 107.70508195285794, 107.70424580022933, 107.70174648077095, 107.698931595868, 107.69374802360947, 107.68003080776798, 107.6935203863112, 107.69798680915018, 107.70204066059087, 107.69334651185079, 107.70215796503975, 107.67545728959236, 107.66382350461717, 107.69450184267785, 107.70889514359722, 107.66652800841148, 107.39121739070826, 107.28851985254096, 107.19252791243116, 107.25305568482247, 107.30403593574789, 107.31292159526782, 107.38136434999512, 107.40696475683798, 107.44338149102329, 107.4740192404618, 107.45109562032687, 107.48159051173526, 107.54320751258386, 107.56230601581909, 107.55035336335811, 107.55035336335811, 107.56215411176473, 107.57162361268763, 107.53983816313692, 107.50766936994343, 107.45873372437009, 107.46870639970129, 107.51300101696287, 107.42502143592316, 107.36573421723439, 107.34972553482395, 107.2959219675015, 107.29135827415534, 107.38231650642051, 107.31381844492908], "out_lower_bb": [null, 106.00576118445748, 106.07515102201855, 105.74764273685479, 105.73464310128645, 105.82030121500362, 105.8964774253028, 105.73811881190015, 105.78548689871248, 105.85659031002042, 105.88095209152779, 105.89254724222546, 105.89816706992461, 105.92157049902806, 105.9423630593549, 105.89782132636778, 105.8492714436655, 105.78276319911284, 105.78651713647483, 105.80378291150421, 105.77279217477414, 105.72266515649811, 105.71537361277448, 105.77565959613862, 105.81638459114532, 105.82028801472168, 105.81958550978857, 105.88722743407338, 105.74780586388935, 105.7320987376417, 105.76020209844857, 105.76900037344153, 105.77059804714207, 105.73043419977066, 105.69203351922907, 105.71084840413201, 105.73003197639052, 105.76574919223204, 105.71925961368876, 105.6757931908498, 105.66223933940914, 105.6979334881492, 105.65364203496024, 105.61734271040764, 105.57997649538285, 105.58629815732215, 105.5869048564028, 105.59727199158853, 105.77058260929174, 105.82028014745902, 105.86377208756886, 105.82644431517753, 105.81596406425209, 105.84308840473219, 105.85814565000484, 105.87454524316205, 105.9011285089767, 105.94149075953818, 105.99841437967314, 105.94391948826471, 105.83830248741616, 105.78370398418095, 105.83665663664189, 105.83665663664189, 105.80885588823526, 105.68438638731237, 105.64117183686304, 105.6173406300566, 105.62477627562993, 105.62280360029874, 105.61350898303712, 105.65048856407682, 105.64127578276559, 105.62741446517607, 105.65021803249851, 105.65175172584468, 105.6008734935795, 105.59537155507091], "overall_sma_10": [114.75, 114.75999999999999, 114.97833333333334, 114.86375, 114.769, 114.69583333333333, 114.63928571428572, 114.595625, 114.53611111111111, 114.47449999999999, 114.3415, 114.21156, 114.03506, 113.98206, 113.98805999999999, 113.98506, 113.98506000000002, 114.01606, 114.09606, 114.19905999999999, 114.37806, 114.55999999999999, 114.68200000000002, 114.75700000000002, 114.799, 114.85, 114.89099999999999, 114.8875, 114.87931, 114.84331, 114.81831, 114.78431, 114.80330999999998, 114.82630999999999, 114.86431, 114.91431, 114.97681, 115.04380999999998, 115.107, 115.208, 115.28299999999999, 115.35799999999999, 115.421, 115.499, 115.551, 115.583, 115.603, 115.64150000000002, 115.6655, 115.679, 115.69300000000001, 115.72, 115.699, 115.628, 115.55050000000001, 115.5065, 115.46400000000001, 115.476, 115.502, 115.55409999999999, 115.5921, 115.64410000000001, 115.7701, 115.9491, 116.1606, 116.34259999999999, 116.5326, 116.66659999999999, 116.79560000000001, 116.872, 116.905, 116.9125, 116.8955, 116.6645, 116.49750000000002, 116.32250000000002, 116.20549999999999, 116.0565, 115.94949999999999, 115.87549999999999, 115.9115, 115.94199999999998, 115.973, 116.203, 116.3125, 116.42349999999999, 116.44149999999999, 116.45949999999998, 116.43050000000001, 116.42750000000001, 116.34649999999999, 116.2865, 116.18951, 116.07051000000001, 115.97700999999999, 115.85401000000002, 115.73101000000001, 115.59501, 115.47001, 115.32701, 115.18101000000001, 115.02301, 114.854, 114.707, 114.545, 114.401, 114.32113, 114.28420000000001, 114.18919999999999, 114.06620000000001, 114.0012, 113.91220000000001, 113.85520000000001, 113.85319999999999, 113.8652, 113.91719999999998, 113.91306999999999, 113.859, 113.83600000000001, 113.809, 113.71699999999998, 113.63199999999999, 113.58999000000001, 113.48598999999999, 113.34999, 113.19398999999999, 113.04899, 112.97599, 112.90599, 112.83498999999999, 112.76199, 112.7268, 112.67981, 112.64881, 112.58381, 112.53980999999999, 112.47981, 112.41281, 112.33331000000001, 112.25980999999999, 112.22681, 112.168, 112.082, 111.99950000000001, 111.95150000000001, 111.87750000000001, 111.82350000000001, 111.80850000000001, 111.766, 111.73300000000002, 111.65800000000002, 111.57249999999999, 111.5845, 111.604, 111.56000000000002, 111.489, 111.52799999999999, 111.547, 111.651, 111.7405, 111.86300000000001, 112.0675, 112.12249999999999, 112.0815, 112.2175, 112.3375, 112.39349999999999, 112.373, 112.33099999999999, 112.29, 112.1925, 112.112, 112.048, 112.03900000000002, 111.963, 111.95900000000002, 111.965, 112.07450000000001, 112.17781, 112.26331, 112.36531, 112.37381, 112.40081, 112.46280999999999, 112.51380999999999, 112.46781000000001, 112.44681, 112.38581000000002, 112.2655, 112.12650000000001, 111.98544, 111.87444, 111.78244, 111.70144, 111.62303999999999, 111.55704, 111.38504, 111.23704000000001, 111.14804, 111.12454, 111.1636, 111.20660000000001, 111.2826, 111.2616, 111.327, 111.44715000000001, 111.58615, 111.69014999999999, 111.78499000000002, 111.86698999999999, 111.93099, 111.95799, 111.97699, 112.10499, 112.13099, 112.20284000000001, 112.26284000000001, 112.31884, 112.37899999999999, 112.38708999999999, 112.39709, 112.36609000000001, 112.29509, 112.16659, 111.99659, 111.81259, 111.70758999999998, 111.56559, 111.36478, 111.23469, 111.00869, 110.79468999999999, 110.40869, 110.10819000000001, 109.86419000000001, 109.65218999999999, 109.33169000000001, 109.07219, 108.86749999999999, 108.60445999999999, 108.42528, 108.26327999999998, 108.32628, 108.32428, 108.31528, 108.21028000000001, 108.08578, 107.91828000000001, 107.67578, 107.41882000000001, 107.14399, 106.83699000000001, 106.45399, 106.14399, 105.84699, 105.63798999999999, 105.46099, 105.31598999999999, 105.25199, 105.19899000000001, 105.104, 104.99000000000001, 104.924, 104.78599999999999, 104.63550000000001, 104.4165, 104.2375, 104.0095, 103.74168, 103.5299, 103.3579, 103.24190000000002, 103.11190000000002, 102.9614, 102.82239999999999, 102.69239999999999, 102.5644, 102.4684, 102.41922, 102.40050000000001, 102.4125, 102.40050000000001, 102.4625, 102.51100000000001, 102.54749999999999, 102.5785, 102.5845, 102.5375, 102.4835, 102.39150000000001, 102.2685, 102.154, 101.999, 101.91650000000001, 101.89086, 101.86085999999999, 101.81886, 101.87486, 101.96186, 102.12935999999999, 102.36136, 102.66785999999999, 103.02286000000001, 103.38386, 103.67049999999999, 104.04850000000002, 104.49249999999999, 105.09049999999999, 105.7165, 106.2485, 106.9075, 107.52050000000001, 108.10613000000001, 108.52663, 108.85963, 109.13613000000001, 109.45463, 109.54563, 109.54063000000001, 109.55663, 109.48763, 109.37363, 109.16600000000001, 109.075, 109.047, 109.04249999999999, 109.06400000000001, 109.08, 109.178, 109.23775, 109.23274999999998, 109.29275, 109.44475, 109.60816, 109.81215999999999, 109.96715999999999, 110.07016000000002, 110.16515999999999, 110.24016000000002, 110.32072000000001, 110.37872, 110.37971999999999, 110.35763, 110.27326000000001, 110.19126000000001, 110.12512, 110.02011999999999, 109.92211999999999, 109.76512, 109.63929, 109.49029, 109.40029, 109.29038, 109.19833999999999, 109.14634000000001, 109.09657999999999, 109.07458, 109.08858000000001, 109.14502999999999, 109.18555, 109.24355, 109.28654999999999, 109.31905000000002, 109.43105, 109.50805, 109.61295, 109.68095000000001, 109.72897, 109.75052000000001, 109.77752000000001, 109.83302, 109.85801999999998, 109.90352, 109.88452, 109.90052, 109.89285, 109.85835, 109.82293, 109.78092999999998, 109.72993, 109.70343, 109.65043, 109.58243, 109.56143, 109.52343, 109.3241, 109.2076, 109.06500000000001, 108.93499999999999, 108.74300000000001, 108.48700000000001, 108.21900000000001, 107.96, 107.63499999999999, 107.30550000000001, 107.15950000000001, 106.99249999999999, 106.9505, 106.88050000000001, 106.8445, 106.8735, 106.87650000000001, 106.87449999999998, 106.93050000000001, 106.97139999999999, 106.94539999999999, 106.8854, 106.7254, 106.6344, 106.5854, 106.45989999999999, 106.4129, 106.40437999999999, 106.42738, 106.43198, 106.46297999999999, 106.51998, 106.63198, 106.79397999999999, 106.86998000000001, 106.96597999999999, 107.06078, 107.0713, 107.00729999999999, 106.9618, 106.94679999999998, 106.9038, 106.81379999999999, 106.61880000000001, 106.5038, 106.39829999999999, 106.3305, 106.28450000000001, 106.2855, 106.28200000000001, 106.33399999999999, 106.39200000000001, 106.45, 106.543, 106.60499999999999, 106.65799999999999, 106.749, 106.8355, 106.87051, 106.95751, 106.94751, 106.95250999999999, 106.96551, 106.90651, 106.82050999999998, 106.72350999999999, 106.59701, 106.55151000000001, 106.5165, 106.4135, 106.30850000000001, 106.22850000000001, 106.15950000000001, 106.17699999999999, 106.271, 106.40299999999999, 106.47850000000001, 106.45549999999999, 106.46063999999998, 106.53263999999999, 106.63461, 106.75469000000001, 106.74968999999999], "overall_sma_50": [114.75, 114.75999999999999, 114.97833333333334, 114.86375, 114.769, 114.69583333333333, 114.63928571428572, 114.595625, 114.53611111111111, 114.47449999999999, 114.37863636363636, 114.30296666666668, 114.25273846153846, 114.23397142857142, 114.24837333333333, 114.2516, 114.25444705882353, 114.27364444444444, 114.3045052631579, 114.33678, 114.3783619047619, 114.4198, 114.43937391304347, 114.45190000000001, 114.468624, 114.48175384615385, 114.49020740740741, 114.49287857142858, 114.50271379310345, 114.50562333333333, 114.5202806451613, 114.533709375, 114.54965757575758, 114.56202058823528, 114.58167714285713, 114.60190833333334, 114.62172162162163, 114.63786052631579, 114.65765897435897, 114.6812175, 114.70630975609757, 114.72996904761905, 114.7522953488372, 114.77497045454544, 114.79708222222222, 114.81518913043479, 114.83050425531914, 114.84695208333333, 114.86334081632654, 114.880774, 114.902774, 114.92677399999998, 114.928074, 114.938474, 114.950574, 114.96777399999999, 114.983974, 115.012974, 115.049974, 115.09669400000001, 115.152894, 115.21328199999999, 115.275082, 115.33188200000001, 115.385082, 115.439282, 115.493482, 115.54308200000001, 115.589882, 115.631282, 115.658282, 115.683782, 115.717782, 115.713382, 115.72478199999999, 115.73378199999999, 115.75638199999999, 115.776882, 115.80392, 115.83771999999999, 115.87691999999998, 115.91532, 115.95171999999998, 115.98872000000001, 116.01442000000002, 116.03562, 116.04932, 116.06002000000001, 116.06862000000001, 116.08162, 116.08962, 116.10102, 116.10542200000002, 116.103022, 116.099622, 116.089822, 116.074922, 116.05072200000001, 116.029522, 116.011222, 115.987222, 115.961622, 115.93642200000001, 115.918822, 115.898522, 115.86872199999999, 115.84634799999999, 115.812362, 115.766962, 115.713642, 115.669042, 115.615242, 115.55344199999999, 115.49964200000001, 115.439442, 115.383642, 115.322442, 115.25084199999999, 115.17504199999999, 115.10104200000002, 115.03144200000001, 114.95914200000001, 114.89234, 114.86394, 114.80993999999998, 114.75794000000002, 114.69114000000002, 114.63474000000001, 114.56634, 114.49294, 114.40154000000001, 114.31610200000001, 114.23370200000001, 114.153102, 114.06420199999998, 113.981202, 113.89880200000002, 113.825402, 113.74690199999999, 113.65940199999999, 113.57760200000001, 113.49240199999998, 113.4122, 113.33890000000001, 113.2591, 113.1859, 113.1173, 113.0681, 113.00609999999999, 112.94059999999999, 112.873, 112.8023, 112.7583, 112.7183, 112.66210000000001, 112.6035, 112.558674, 112.52066, 112.49846, 112.47546, 112.44536, 112.43336000000001, 112.41176, 112.36395999999999, 112.33256, 112.28756, 112.25476, 112.22345999999999, 112.19746, 112.17165999999999, 112.14045999999999, 112.12935999999999, 112.103362, 112.074562, 112.055162, 112.040562, 112.037962, 112.043162, 112.051824, 112.05732400000001, 112.061124, 112.05876199999999, 112.047562, 112.03736199999999, 112.041162, 112.026162, 112.03136199999999, 112.037762, 112.03826199999999, 112.030662, 112.01285, 112.00005000000002, 111.98764999999999, 111.97775, 111.97547, 111.96206999999998, 111.94367, 111.92347, 111.91467, 111.90897000000001, 111.91396999999999, 111.92687, 111.92727, 111.90926999999999, 111.92886999999999, 111.95370000000001, 111.95530000000001, 111.95209999999999, 111.941468, 111.93426799999999, 111.927568, 111.904968, 111.898168, 111.91396800000001, 111.911568, 111.92676800000001, 111.92916799999999, 111.941268, 111.95106799999999, 111.953686, 111.96848600000001, 111.955786, 111.94758599999999, 111.939486, 111.91828600000001, 111.89748600000001, 111.877686, 111.83948600000002, 111.788462, 111.747962, 111.697162, 111.63996200000001, 111.549162, 111.468562, 111.388362, 111.334362, 111.25466200000001, 111.176762, 111.108862, 111.04355399999999, 110.98512999999998, 110.91772999999999, 110.85793, 110.79313, 110.72681, 110.66501, 110.59481, 110.51301000000001, 110.41441, 110.30241, 110.18120800000001, 110.04380800000001, 109.89220800000001, 109.769608, 109.63080800000002, 109.50317799999999, 109.36977800000001, 109.238178, 109.10780999999999, 108.96880999999999, 108.81581, 108.65021, 108.48161, 108.30581000000001, 108.13171, 107.94590999999998, 107.76471000000001, 107.57631, 107.38034599999999, 107.197372, 107.007972, 106.82537199999999, 106.644972, 106.464772, 106.29687200000001, 106.121872, 105.93607200000001, 105.756872, 105.591234, 105.430534, 105.28873399999999, 105.14653399999999, 105.05573399999999, 104.945334, 104.833534, 104.70713400000001, 104.58663399999999, 104.44993400000001, 104.314434, 104.187942, 104.05737800000001, 103.924678, 103.79027800000001, 103.66377800000001, 103.54865, 103.43725, 103.33325, 103.24125, 103.17164999999999, 103.13005, 103.10085199999999, 103.090852, 103.104052, 103.111752, 103.11335199999999, 103.11935200000002, 103.13955199999998, 103.196152, 103.26455200000001, 103.33995200000001, 103.46155200000001, 103.596952, 103.740478, 103.85987800000001, 103.958178, 104.06327800000001, 104.182978, 104.303378, 104.424342, 104.545298, 104.68749800000002, 104.82329800000001, 104.95129800000001, 105.08259800000002, 105.203098, 105.33329800000001, 105.482898, 105.625698, 105.776098, 105.91274800000001, 106.051548, 106.20174800000001, 106.34774800000001, 106.50202999999999, 106.65603000000002, 106.81102999999999, 106.98003, 107.15123, 107.32743, 107.498592, 107.67359200000001, 107.84689200000001, 108.01947399999999, 108.173382, 108.31611, 108.46388200000001, 108.62028199999999, 108.760682, 108.88808200000001, 109.000578, 109.09937800000002, 109.193378, 109.27297800000001, 109.33627800000001, 109.411278, 109.473498, 109.53669800000002, 109.560298, 109.57378800000001, 109.58798800000001, 109.566588, 109.54658800000001, 109.51556199999999, 109.51716199999998, 109.540962, 109.56886200000001, 109.58196199999999, 109.59696600000001, 109.61576600000001, 109.632166, 109.635666, 109.64346599999999, 109.663066, 109.67906599999998, 109.71166600000001, 109.738932, 109.74083200000001, 109.745552, 109.73635200000001, 109.730602, 109.729802, 109.715002, 109.690602, 109.66972, 109.65392, 109.61032000000002, 109.56832, 109.52552, 109.47532, 109.415058, 109.35145800000001, 109.28285799999999, 109.21107599999999, 109.142068, 109.07676800000002, 109.01719599999998, 108.962796, 108.931196, 108.89839599999999, 108.85610000000001, 108.82809999999999, 108.77810000000001, 108.7279, 108.6885, 108.64178, 108.58696, 108.52496, 108.45855999999999, 108.39627, 108.33607, 108.27137, 108.20336999999999, 108.14496600000001, 108.08776600000002, 108.026566, 107.956966, 107.89276600000001, 107.839162, 107.80496199999999, 107.754562, 107.69796199999999, 107.643922, 107.57852199999999, 107.512322, 107.438822, 107.36775599999999, 107.30185599999999, 107.237336, 107.172536, 107.109336, 107.03693600000001, 106.979936, 106.91893599999999, 106.85713600000001, 106.79053599999999, 106.769736, 106.73873599999999, 106.714336, 106.694136, 106.68173599999999, 106.67113599999999, 106.685936, 106.69403600000001, 106.704238, 106.72093799999999, 106.727338, 106.730738, 106.717338, 106.69933800000001, 106.67693799999999, 106.641138, 106.630038, 106.629438, 106.621438, 106.60935799999999, 106.59995799999999, 106.59935800000001, 106.60415800000001, 106.607858, 106.61405799999999, 106.629758, 106.643158, 106.639662, 106.62808999999999, 106.62948999999999, 106.63428400000001, 106.6463, 106.62769999999999], "overall_sma_200": [114.75, 114.75999999999999, 114.97833333333334, 114.86375, 114.769, 114.69583333333333, 114.63928571428572, 114.595625, 114.53611111111111, 114.47449999999999, 114.37863636363636, 114.30296666666668, 114.25273846153846, 114.23397142857142, 114.24837333333333, 114.2516, 114.25444705882353, 114.27364444444444, 114.3045052631579, 114.33678, 114.3783619047619, 114.4198, 114.43937391304347, 114.45190000000001, 114.468624, 114.48175384615385, 114.49020740740741, 114.49287857142858, 114.50271379310345, 114.50562333333333, 114.5202806451613, 114.533709375, 114.54965757575758, 114.56202058823528, 114.58167714285713, 114.60190833333334, 114.62172162162163, 114.63786052631579, 114.65765897435897, 114.6812175, 114.70630975609757, 114.72996904761905, 114.7522953488372, 114.77497045454544, 114.79708222222222, 114.81518913043479, 114.83050425531914, 114.84695208333333, 114.86334081632654, 114.880774, 114.89977843137254, 114.92035961538461, 114.93091886792453, 114.9329388888889, 114.93406727272728, 114.9386375, 114.94164385964913, 114.95540862068965, 114.97158813559322, 114.99299500000001, 115.0132737704918, 115.03709193548386, 115.06412222222222, 115.0917140625, 115.12276461538461, 115.1513590909091, 115.1791, 115.20705441176472, 115.23593768115943, 115.26142428571428, 115.27971408450705, 115.29756527777778, 115.31499589041096, 115.3042527027027, 115.30606266666668, 115.30545657894737, 115.3123987012987, 115.3159576923077, 115.32626202531645, 115.33818375000001, 115.35771234567902, 115.37615487804878, 115.39427349397592, 115.41124642857143, 115.42446705882354, 115.43546162790697, 115.44218045977011, 115.44590568181819, 115.45033370786517, 115.4592188888889, 115.46637032967034, 115.4751054347826, 115.47978279569892, 115.48138085106383, 115.48262947368421, 115.47906041666666, 115.47195670103093, 115.46112040816327, 115.45232121212122, 115.445998, 115.43811683168316, 115.43078235294118, 115.41902718446602, 115.40692115384614, 115.39333142857143, 115.37735660377358, 115.36440280373832, 115.3521462962963, 115.3364385321101, 115.32056181818182, 115.30866486486487, 115.29519464285714, 115.28063539823007, 115.27062982456141, 115.26045043478261, 115.25148103448277, 115.24035726495727, 115.22560847457628, 115.21035126050421, 115.19459833333333, 115.17712231404958, 115.15886721311475, 115.14318455284553, 115.12670725806451, 115.1076136, 115.0881880952381, 115.06780866141732, 115.04985703125, 115.03171860465116, 115.01308999999999, 114.9927610687023, 114.9746196969697, 114.95796842105263, 114.9417895522388, 114.92066518518519, 114.90080735294117, 114.87890364963503, 114.85876666666667, 114.83758848920864, 114.81642714285715, 114.79659432624113, 114.77697042253521, 114.75685174825176, 114.7374638888889, 114.71589517241381, 114.69373150684932, 114.67105306122448, 114.65266756756756, 114.63144161073826, 114.61086533333332, 114.58874039735099, 114.56615000000001, 114.54950849673202, 114.5339922077922, 114.51228903225807, 114.48830000000001, 114.47085859872612, 114.45610632911392, 114.44399245283019, 114.43146750000001, 114.4194397515528, 114.41191234567901, 114.40061226993865, 114.38445, 114.3732109090909, 114.35873373493976, 114.34646586826346, 114.3321119047619, 114.31896331360947, 114.3054988235294, 114.28920935672514, 114.27819651162791, 114.26462312138729, 114.24965402298851, 114.23548457142857, 114.22238522727274, 114.21191977401129, 114.20527977528089, 114.19934581005586, 114.19204388888888, 114.18291657458563, 114.17355989010989, 114.16277540983606, 114.1525429347826, 114.14242108108108, 114.12805322580644, 114.11752887700536, 114.1084994680851, 114.09702592592592, 114.08333105263158, 114.06786544502617, 114.0538140625, 114.03944196891192, 114.0261974226804, 114.01322205128206, 113.99687908163264, 113.97882385786802, 113.96347626262626, 113.94883567839196, 113.93539150000001, 113.91924150000001, 113.9043915, 113.8875165, 113.87121649999999, 113.8600165, 113.848424, 113.83607400000001, 113.824524, 113.814216, 113.805016, 113.798716, 113.791713, 113.78461300000001, 113.77736299999998, 113.767163, 113.759313, 113.74996300000001, 113.73966300000001, 113.728363, 113.7144175, 113.69966749999999, 113.6820175, 113.66526750000001, 113.64784250000001, 113.6270425, 113.60744249999999, 113.5907925, 113.57356750000001, 113.5526365, 113.53398650000001, 113.5091865, 113.48253650000001, 113.4455365, 113.4119365, 113.37703649999999, 113.34433650000001, 113.30853649999999, 113.2749865, 113.24066149999999, 113.2038095, 113.16630049999999, 113.12780049999999, 113.0908005, 113.0532005, 113.01525050000001, 112.9757005, 112.9326755, 112.8888255, 112.84117549999999, 112.79080049999999, 112.73885, 112.68365, 112.62854999999999, 112.579, 112.530075, 112.48227500000002, 112.432525, 112.38082499999999, 112.328675, 112.273045, 112.214445, 112.15094500000001, 112.086245, 112.02084500000001, 111.95382, 111.88597000000001, 111.81777, 111.74797000000001, 111.67597900000001, 111.60594, 111.53708999999999, 111.467415, 111.397065, 111.33569, 111.27006500000002, 111.204465, 111.135715, 111.06856499999999, 110.999465, 110.93218999999999, 110.86214, 110.79034, 110.72154, 110.65109000000001, 110.581815, 110.512215, 110.442865, 110.372465, 110.30211500000001, 110.23039, 110.15824, 110.08371500000001, 110.0120145, 109.9433895, 109.8775075, 109.8125575, 109.74725749999999, 109.6864575, 109.6267075, 109.5705075, 109.5172575, 109.4659575, 109.4204575, 109.37723249999999, 109.3337825, 109.2949325, 109.255826, 109.22677249999998, 109.2030725, 109.17962250000001, 109.16257250000001, 109.1463725, 109.133004, 109.11090399999999, 109.083504, 109.055879, 109.032904, 109.01110399999999, 108.98830399999999, 108.967004, 108.95110400000002, 108.933454, 108.9118045, 108.8903545, 108.86835449999998, 108.8483045, 108.8336545, 108.81630449999999, 108.8019045, 108.78714199999999, 108.774642, 108.7617515, 108.75005149999998, 108.73832200000001, 108.72977200000001, 108.719672, 108.713172, 108.703922, 108.69724699999999, 108.6901875, 108.68223749999999, 108.6723375, 108.663833, 108.65200999999999, 108.64175999999999, 108.632053, 108.62300300000001, 108.609603, 108.597203, 108.58550200000002, 108.573852, 108.563727, 108.54912700000001, 108.531727, 108.521077, 108.51243199999999, 108.500332, 108.486682, 108.4719045, 108.4577545, 108.4428795, 108.4246795, 108.4089545, 108.3992045, 108.38560450000001, 108.3762045, 108.3647045, 108.35448050000001, 108.34288049999999, 108.3321305, 108.3249055, 108.3119805, 108.30173049999999, 108.29148049999999, 108.2824805, 108.272897, 108.259372, 108.24190200000001, 108.22303649999999, 108.2054615, 108.1918115, 108.1758115, 108.1608115, 108.14641150000001, 108.13296150000001, 108.11571150000002, 108.09741149999999, 108.07586149999999, 108.05651150000001, 108.03628649999999, 108.01688949999999, 107.99303950000001, 107.9696895, 107.9430895, 107.9170845, 107.8958345, 107.8777845, 107.8615345, 107.84313450000002, 107.82228449999998, 107.80238449999999, 107.7765345, 107.74928449999999, 107.7265345, 107.6993045, 107.670747, 107.642747, 107.613297, 107.585605, 107.55820500000002, 107.52883, 107.49928, 107.470654, 107.442654, 107.41435399999999, 107.383754, 107.35560399999999, 107.32895400000001, 107.306354, 107.2823495, 107.25727450000001, 107.2340145, 107.2094645, 107.18468949999999, 107.1626145, 107.1404645, 107.11541449999999, 107.0913645, 107.069055, 107.045805, 107.026755, 107.010805, 107.00325500000001, 106.993555, 106.98350500000001, 106.974555, 106.96843000000001, 106.960255, 106.95283, 106.945832, 106.93839100000001, 106.93509100000001, 106.92871600000001, 106.92086650000002, 106.9156165, 106.9114165, 106.9117665, 106.9126165, 106.91436650000001, 106.91591650000001, 106.917367, 106.923092, 106.933592, 106.93949199999999, 106.943942, 106.944942, 106.950142, 106.95479200000001, 106.960617, 106.96951700000001, 106.98231700000001, 106.99751699999999, 107.010167, 107.02322399999998, 107.038799, 107.0558475, 107.0760015, 107.0918015], "overall_ema_10": [114.75, 114.75363636363636, 114.87388429752065, 114.80954169797144, 114.73326138924935, 114.65994113665855, 114.59449729362971, 114.53913414933339, 114.45201884945459, 114.35528814955376, 114.1852357587258, 114.05530198441201, 113.98161071451892, 113.98313603915184, 114.06802039566969, 114.11019850554793, 114.14470786817557, 114.22748825578, 114.34249039109272, 114.45294668362132, 114.59059274114472, 114.71775769730023, 114.74543811597292, 114.7444493676142, 114.76727675532071, 114.77504461798966, 114.76321832380972, 114.72717862857158, 114.73643705974038, 114.70981213978757, 114.75530084164437, 114.79070068861812, 114.83966419977845, 114.86336161800055, 114.93365950563681, 115.00208505006648, 115.06261504096348, 115.0939577607883, 115.15141998609951, 115.23297998862687, 115.3197108997856, 115.38885437255186, 115.44360812299696, 115.49931573699752, 115.54853105754341, 115.56334359253552, 115.55819021207452, 115.56942835533368, 115.584077745273, 115.61151815522337, 115.65487849063729, 115.71217331052142, 115.66995998133571, 115.55542180291103, 115.45352692965447, 115.40561294244458, 115.35186513472738, 115.42243511023149, 115.51108327200758, 115.64652267709711, 115.75260946307944, 115.88668046979225, 116.04182947528457, 116.185133207051, 116.35329080576899, 116.47269247744735, 116.57038475427511, 116.66304207167963, 116.76067078591969, 116.80782155211611, 116.762763088095, 116.7268061629868, 116.69829595153465, 116.30224214216472, 116.14547084358931, 115.98447614475488, 115.95820775479945, 115.89126089029045, 115.93466800114672, 115.99745563730185, 116.16519097597424, 116.29333807125164, 116.4000038764786, 116.47636680802793, 116.48702738838648, 116.46574968140712, 116.38470428478763, 116.27293986937168, 116.19422352948591, 116.20436470594302, 116.18720748668065, 116.20226067092052, 116.14914054893497, 116.0547513582195, 115.97206929308868, 115.82078396707256, 115.63336870033208, 115.41093802754442, 115.26167656799089, 115.18137173744708, 115.08475869427488, 115.0129843862249, 114.86880540691128, 114.73993169656376, 114.60176229718851, 114.43780551588151, 114.35662269481213, 114.29918220484628, 114.17933089487423, 114.07217982307891, 114.05905621888274, 114.01195508817678, 113.94614507214462, 113.98139142266376, 114.00295661854308, 114.04241905153523, 114.02561558761973, 113.93004911714341, 113.83549473220825, 113.74176841726128, 113.62144688685014, 113.49936563469555, 113.45037188293271, 113.38666790421767, 113.26909192163264, 113.15834793588124, 113.03864831117555, 112.98980316368907, 112.93892986120014, 112.87912443189103, 112.78291998972901, 112.74931635523282, 112.75125883609957, 112.75830268408146, 112.63679310515755, 112.56101254058345, 112.44082844229554, 112.37885963460545, 112.29452151922263, 112.21824487936397, 112.18220035584324, 112.15089120023538, 112.1052746183744, 112.07977014230632, 111.99435738915972, 111.90083786385794, 111.80250370679286, 111.8293212146487, 111.76762644834892, 111.72714891228547, 111.64403092823356, 111.55511621400927, 111.63964053873485, 111.73425134987396, 111.63166019535142, 111.47499470528751, 111.52499566796251, 111.63681463742387, 111.79921197607408, 111.91571888951515, 112.02104272778512, 112.23539859546054, 112.29623521446771, 112.19691972092812, 112.25747977166847, 112.2052107222742, 112.22426331822435, 112.1716699876381, 112.160457262613, 112.13673776031972, 112.02460362207977, 112.09194841806526, 112.0625032511443, 111.98932084184533, 111.94944432514617, 111.9459089933014, 112.02301644906478, 112.20610436741663, 112.37646720970451, 112.46892771703097, 112.48184995029806, 112.4815135956984, 112.43032930557142, 112.40299670455843, 112.38063366736597, 112.21506390966306, 112.2050522897243, 112.24413369159261, 112.18883665675759, 112.06268453734711, 111.89299643964763, 111.79790617789351, 111.70374141827651, 111.66124297858987, 111.63119880066444, 111.48188992781635, 111.2924553954861, 111.2283725963068, 111.1959412151601, 111.20758826694917, 111.26439040023114, 111.36177396382547, 111.48508778858448, 111.44416273611458, 111.57249678409374, 111.65231555062215, 111.68462181414539, 111.73832693884621, 111.78561294996507, 111.83913786815323, 111.89747643757991, 111.92884435801992, 111.98359992928901, 112.0847635785092, 112.1438974733257, 112.25046156908465, 112.28310492016016, 112.32981311649468, 112.37893800440473, 112.33929473087659, 112.32487750708083, 112.2221725057934, 112.09450477746732, 111.94186754520052, 111.71789162789133, 111.56736587736563, 111.53329935420824, 111.45815401707947, 111.30065328670138, 111.22053450730112, 110.99861914233728, 110.74796111645777, 110.18651364073817, 109.83442025151305, 109.5499802057834, 109.40816562291369, 109.18395369147483, 109.06414392938849, 108.96975412404512, 108.835180646946, 108.7211841656831, 108.59005977192253, 108.53550344975478, 108.47995736798117, 108.42541966471187, 108.29716154385517, 108.04858671769969, 107.8306618599361, 107.5196324308568, 107.18151744342828, 106.86849609007767, 106.51604225551809, 106.14221639087842, 105.95817704708233, 105.82214485670372, 105.78720942821212, 105.67317135035537, 105.62350383210892, 105.59741222627093, 105.51242818513076, 105.33016851510698, 105.05013787599661, 104.82284008036086, 104.62777824756797, 104.4600003843738, 104.27454576903311, 104.11008290193618, 103.93006782885686, 103.72492822361015, 103.59534127386284, 103.44891558770595, 103.30002184448668, 103.15456332730729, 102.98918817688778, 102.86660850836273, 102.73449787047858, 102.61731643948247, 102.5341679959402, 102.4934101784965, 102.55369923695167, 102.61848119386954, 102.59875734043871, 102.69352873308621, 102.70015987252506, 102.69649444115687, 102.65167727003744, 102.56046322093972, 102.40219718076885, 102.28725223881086, 102.21775183175434, 102.11997877143536, 101.98270990390165, 101.9076717395559, 101.90718596872755, 102.00107942895889, 102.02815589642091, 101.97394573343529, 102.02413741826523, 102.1361124331261, 102.39863744528498, 102.68979427341498, 103.00619531461224, 103.39052343922819, 103.77679190482306, 104.05192064940067, 104.39338962223691, 104.7164096909211, 105.3552442925718, 105.999745330286, 106.52706436114309, 107.26577993184434, 107.86472903514536, 108.43046921057348, 108.66492935410557, 108.65676038063182, 108.66371303869876, 108.78940157711716, 108.85314674491403, 108.85257460947511, 108.89028831684327, 109.0738722592354, 109.13680457573804, 109.09374919833111, 109.04215843499817, 108.9144932649985, 108.86640358045332, 108.99433020218908, 109.04990652906379, 109.19174170559764, 109.27642503185261, 109.38071138969758, 109.49694568247983, 109.66477374021076, 109.8064694238088, 109.91074771038902, 109.96333903577283, 110.07909557472323, 110.11016910659173, 110.19559290539323, 110.24423055895808, 110.2780068209657, 110.2329146716992, 110.22676654957206, 110.11288172237713, 110.012357772854, 109.92621999597145, 109.85781636034028, 109.75094065846022, 109.61622417510381, 109.54141977963039, 109.4320707287885, 109.37714877809968, 109.32675809117245, 109.20916571095928, 109.17840830896668, 109.15342498006365, 109.18552952914297, 109.22634234202606, 109.28964373438495, 109.34789032813313, 109.37918299574528, 109.41205881470069, 109.41441175748237, 109.48451871066739, 109.54369712690968, 109.643024922017, 109.70974766346845, 109.74255717920144, 109.75118314661935, 109.77460439268856, 109.82922177583609, 109.82572690750226, 109.83559474250183, 109.7945775165924, 109.8264725135756, 109.86044114747094, 109.8249063933853, 109.77237795822434, 109.69921832945627, 109.6393604513733, 109.67038582385088, 109.59940658315072, 109.52678720439604, 109.50373498541494, 109.5194195335213, 109.24679780015379, 109.11101638194401, 108.92901340340873, 108.77282914824349, 108.53231475765375, 108.29916661989851, 107.99022723446242, 107.73927682819652, 107.45031740488805, 107.2402596949084, 107.11657611401596, 107.06447136601305, 107.17820384491976, 107.21307587311617, 107.19069844164049, 107.25420781588767, 107.14071548572628, 107.0405853974124, 106.98047896151924, 106.93021005942484, 106.81562641225668, 106.70914888275546, 106.59657635861811, 106.57174429341481, 106.5768816946121, 106.52381229559171, 106.45766460548411, 106.46623467721427, 106.55237382681167, 106.58830585830046, 106.59225024770038, 106.63002292993667, 106.7354733063118, 106.9799327051642, 107.0490358496798, 107.08466569519256, 107.08890829606663, 107.00183406041816, 106.87422786761485, 106.7689137098667, 106.71274758080001, 106.65042983883637, 106.58853350450248, 106.50516377641111, 106.45149763524545, 106.40395261065537, 106.40868849962712, 106.36165422696763, 106.35226254933714, 106.33548754036676, 106.45267162393644, 106.5430949650389, 106.6061686077591, 106.68868340634835, 106.71437733246682, 106.71539963565468, 106.82896333826291, 106.86278818585146, 106.82593578842392, 106.88122019052867, 106.88099833770526, 106.90263500357703, 106.92397409383574, 106.84143334950197, 106.68299092231979, 106.51335620917072, 106.43365508023058, 106.45662688382501, 106.42996745040227, 106.36997336851095, 106.27179639241805, 106.2587425028875, 106.2716984114534, 106.33957142755277, 106.44328571345225, 106.55723376555184, 106.60682762636058, 106.55649533065865, 106.52102345235707, 106.57538282465578, 106.62525867471837, 106.76626618840592, 106.6778541541503], "overall_ema_50": [114.75, 114.75078431372549, 114.77683198769705, 114.76676014504226, 114.75198523739354, 114.73543679671144, 114.71836084389923, 114.7015623794326, 114.67640307043524, 114.64674020492798, 114.5986327459112, 114.55439616764018, 114.51892965126213, 114.49818731199694, 114.49629761348726, 114.48859966786031, 114.48120360245403, 114.48586228471075, 114.500534351977, 114.51816045582103, 114.54529141833785, 114.57449567644225, 114.58608408128765, 114.59211999966853, 114.60301725458349, 114.61113422499199, 114.61501131420799, 114.61305008619985, 114.61952263183908, 114.61836488157088, 114.63176233719557, 114.64424224554085, 114.66054647120592, 114.67268190370766, 114.69532182905245, 114.71942685536412, 114.74356697868318, 114.76283886187207, 114.78821773003396, 114.82005232885616, 114.85495223752847, 114.88809136546853, 114.91953876290113, 114.95210587023834, 114.98418014983685, 115.00950641847069, 115.03011400990322, 115.05324679382858, 115.0766488803451, 115.10246657131196, 115.13178160773111, 115.16465291723186, 115.17701946949728, 115.17164615696798, 115.16471885669473, 115.16571027407926, 115.16352555744871, 115.18613239833307, 115.21451936310433, 115.25536174102182, 115.29358284921705, 115.3405011688556, 115.3953834759593, 115.45164294749031, 115.51667655739266, 115.57523826102432, 115.63150342725868, 115.68830721442501, 115.74758928444756, 115.79748774388099, 115.82739018529743, 115.85631606038382, 115.88430366585897, 115.83080156131547, 115.81547600989134, 115.79369263695443, 115.79550861197583, 115.78744945072188, 115.80088280559553, 115.81967171518004, 115.8628218439965, 115.90231902658488, 115.94065945691489, 115.97514339978098, 115.99709856057387, 116.01172214643373, 116.01204676814221, 116.002554738019, 115.99618004241042, 116.00613376623747, 116.01020695187522, 116.02039491454678, 116.01606962378024, 116.00092963853396, 115.98520690761106, 115.95206153868514, 115.90649049795239, 115.84780459607191, 115.79847892563772, 115.7601072030637, 115.71657358725729, 115.67631579952172, 115.61920537601107, 115.56198163577534, 115.49994314025474, 115.42935713475455, 115.3729627373132, 115.32071713977152, 115.25480666370204, 115.1895201278706, 115.1428722797188, 115.09021062169062, 115.03373177378118, 114.99868346892701, 114.96344097994948, 114.93428643171617, 114.89568696380574, 114.84095414169572, 114.78483829300178, 114.72739365406053, 114.66278998135229, 114.59562174678945, 114.54206403122909, 114.48551250059266, 114.41706102998118, 114.34815667586429, 114.27567994347746, 114.21663367118423, 114.15754999780445, 114.09686176259645, 114.02835737974954, 113.97226885505349, 113.92472889995335, 113.88022972740616, 113.8100246400569, 113.7476707326037, 113.67521305681532, 113.61343999576374, 113.5468345057338, 113.48127236825405, 113.423967569499, 113.3685178608912, 113.31092892516999, 113.25814739869274, 113.19351416737146, 113.1263175333569, 113.05705017910762, 113.0136364465936, 112.95388599770757, 112.89863556642493, 112.8347675049965, 112.76889426950645, 112.73952586678071, 112.71679936220107, 112.65614056368338, 112.58217426706835, 112.54953998208528, 112.53347959063095, 112.53334313609639, 112.52968262095536, 112.52832251817279, 112.55466281157777, 112.55526426994726, 112.52368527896893, 112.52393291508778, 112.50221005567258, 112.49467240643052, 112.47272446892345, 112.45849997994605, 112.44169605916386, 112.40555111566724, 112.40513734642539, 112.38650450931067, 112.35801413639652, 112.33495475849861, 112.31907417973396, 112.32107127072479, 112.34887239736304, 112.3800185778586, 112.39982177088376, 112.4053189563393, 112.40824762471814, 112.40008105119979, 112.39537199036843, 112.39084759858929, 112.35473592805639, 112.34709922499536, 112.34995807891711, 112.3338812915086, 112.30098398595925, 112.25503951592164, 112.22033208392472, 112.18345631592767, 112.1554776368717, 112.12961576875908, 112.07786613076853, 112.01363608642467, 111.97153271048644, 111.93539417282031, 111.90890812682736, 111.8936568277361, 111.88998401096214, 111.8958669909244, 111.870931030496, 111.88187491165303, 111.88695824845095, 111.88472459164896, 111.88846088217254, 111.89277222012656, 111.90011448600394, 111.91030607478811, 111.91656858165916, 111.9288600098294, 111.95282628395374, 111.97075466497516, 112.00052899183888, 112.01737099215892, 112.03786624736837, 112.0599107082559, 112.06387107263802, 112.07156240312281, 112.05934426966701, 112.0381935139938, 112.0074800428568, 111.95659847254869, 111.91477108146834, 111.89379966650881, 111.86345458154769, 111.8135896959968, 111.77619402164397, 111.70653935412852, 111.6247142814176, 111.46923528998946, 111.34299076881341, 111.22248132689916, 111.12630558858939, 111.01056811452708, 110.91309485513385, 110.82022839022663, 110.71863512002167, 110.62018668394239, 110.51743426496427, 110.43008390163234, 110.34380610156833, 110.25895096033037, 110.15938425600369, 110.0327417361604, 109.90792833474235, 109.75938212553676, 109.59862204218238, 109.43631921699877, 109.25960081633215, 109.071381176476, 108.91681720877106, 108.77145182803494, 108.64825763870024, 108.51146322149631, 108.38944505594745, 108.27534917140049, 108.15200214507107, 108.00917853153886, 107.8437205499099, 107.68514327344286, 107.53082392938627, 107.38079161842995, 107.22625077064839, 107.07502525023081, 106.91992622081, 106.75843107489588, 106.61152005235095, 106.46165652088621, 106.31139548085146, 106.1619289914063, 106.00832393291978, 105.86348770025627, 105.71746857475603, 105.57521490515775, 105.44128490887705, 105.31848942225443, 105.22070552334249, 105.13008962046631, 105.027341007899, 104.95254332131474, 104.86538475969455, 104.77968339656928, 104.68832326337049, 104.58878117461086, 104.47510348148886, 104.3690209920187, 104.2723927178219, 104.17073025829947, 104.0607016207191, 103.96302704735757, 103.88232010432395, 103.82511539435048, 103.75942459457202, 103.67983931635351, 103.62376718630044, 103.58518808095533, 103.58498462680022, 103.60125973947473, 103.63375935753454, 103.6920433042979, 103.76353180216857, 103.82339330012275, 103.90600532756892, 103.99478943237014, 104.16087612129681, 104.34672411654007, 104.52528395510713, 104.76311595686764, 104.99044474287282, 105.22518416472094, 105.40145145237895, 105.52766904248175, 105.65187809963933, 105.79709856632014, 105.92819274018994, 106.04277341704524, 106.16109602814151, 106.30771971331244, 106.42976992063353, 106.52664168845182, 106.61618515164979, 106.68378573393804, 106.7608921757444, 106.87105326689168, 106.96630607995475, 107.07860780230948, 107.1797408296699, 107.2844568755652, 107.39173307652342, 107.51048864214995, 107.62553222481074, 107.73355056893581, 107.83027407603637, 107.93889077893692, 108.02952251309627, 108.12954123807287, 108.22105334638374, 108.30767870534909, 108.37522071690402, 108.4467453946725, 108.49198675174418, 108.5338696242248, 108.57327081543168, 108.61157392070888, 108.63739455126931, 108.65200652965092, 108.67368470495873, 108.68412844201917, 108.70161360115569, 108.7172365971888, 108.71577633847552, 108.72849099186864, 108.74074624708948, 108.76385423739968, 108.78919328691343, 108.8199896286031, 108.85097042748141, 108.87720688130568, 108.90398308203879, 108.92441511803727, 108.95875178007503, 108.99213406320935, 109.035187629358, 109.07341556546162, 109.10544632760038, 109.13229156965527, 109.16161346888448, 109.19743254853607, 109.22145480153466, 109.24728010343527, 109.26150441310448, 109.28928855376705, 109.31768115950167, 109.33130150618788, 109.33932889810208, 109.3405316864118, 109.3416873065525, 109.36005251021712, 109.35691319609096, 109.35075973742073, 109.35269072811012, 109.36199697406659, 109.30936964175025, 109.27762965579926, 109.23184025753262, 109.18627789449214, 109.11818856529638, 109.04492626861808, 108.94904680710366, 108.8573194813349, 108.75115008991, 108.65483047854099, 108.57268026369624, 108.50433986119835, 108.47240496468076, 108.42917339743838, 108.37665679361727, 108.34384672327934, 108.27663704785662, 108.21049441852892, 108.15165150015525, 108.09488085309034, 108.02449336865544, 107.95412107968858, 107.8810182922498, 107.8252920847106, 107.77724141472194, 107.71872214355638, 107.65759578498553, 107.61238810714296, 107.58601994607854, 107.5532348501539, 107.51624524818709, 107.48815719923859, 107.47724907377825, 107.50088636500263, 107.49536140951233, 107.48554331502164, 107.47073769482472, 107.43698327541983, 107.39239569599161, 107.34936057065862, 107.31448368553475, 107.27744510963143, 107.23950608572432, 107.19599604314689, 107.15732953165094, 107.11939504021365, 107.09235994059743, 107.0554046488093, 107.02617309395404, 106.99612709026958, 106.99549465535705, 106.99371055122539, 106.98964347078518, 106.99240255036224, 106.98603382289706, 106.97560112395992, 106.98989127596148, 106.99087593180614, 106.97790432663727, 106.98386886284759, 106.97979557410846, 106.9805879045356, 106.98213347690675, 106.9620498111457, 106.92314589698313, 106.8771401755328, 106.84568369806092, 106.83448041578403, 106.81391255634152, 106.7859159855046, 106.74842908411227, 106.72692206120593, 106.71135649017825, 106.70875427487715, 106.71664626409765, 106.73050327334873, 106.73440510576643, 106.71854608201089, 106.70454035330458, 106.70906818258676, 106.71458315581866, 106.74149362029637, 106.72339583126515], "overall_ema_200": [114.75, 114.75019900497513, 114.75681394024902, 114.7544575826346, 114.75083113902629, 114.74664376450862, 114.74219954794636, 114.73770004995684, 114.73095676587766, 114.72288754432664, 114.70992348915922, 114.69759191215267, 114.68716811203176, 114.68023111589214, 114.67794025901759, 114.67417965942538, 114.6704564787346, 114.66975541924471, 114.67164840014776, 114.67441806780799, 114.67974724126263, 114.68581940801624, 114.68765205072255, 114.68817292583974, 114.68998215045825, 114.69117635791638, 114.69136365783761, 114.6901063080084, 114.69098186713269, 114.68997707243487, 114.69266386773404, 114.69522442626406, 114.69885403396293, 114.70155200377425, 114.70700919776655, 114.7130091062465, 114.71919807036345, 114.72433042787227, 114.73115301067952, 114.73979825435435, 114.74945200306726, 114.75891019209146, 114.76817476729454, 114.7779441725951, 114.78781537485784, 114.79619532137667, 114.80354661171123, 114.81167052602257, 114.82001211282832, 114.82911646991461, 114.8392745149901, 114.85052551484095, 114.85678894255399, 114.85861193815047, 114.85996903329327, 114.86325292350926, 114.86570811830022, 114.87440754000869, 114.88471194259567, 114.89835659988329, 114.91160678296903, 114.92731218811362, 114.94534888275926, 114.9641016301945, 114.98545385277963, 115.00559859056291, 115.02554288319412, 115.04598524256532, 115.06741822522636, 115.08684689960224, 115.1015051394072, 115.11606727732355, 115.13053426958899, 115.12445930173239, 115.12759901017286, 115.12891643295721, 115.13599189133576, 115.14050938495431, 115.15035506271597, 115.16159531084816, 115.17909187491934, 115.1959168313878, 115.21267387784165, 115.22866717258951, 115.24166550918066, 115.25289271804455, 115.26052562632272, 115.26559502307573, 115.27131049548295, 115.28104869950799, 115.28929697115468, 115.29905521024769, 115.30513525790693, 115.30836774290287, 115.31126955640633, 115.30956538171571, 115.30439557692253, 115.2954961184457, 115.28847625657063, 115.28381480128138, 115.27750818634325, 115.27166233374284, 115.26119803191455, 115.25024083756713, 115.23760162525303, 115.2223021065938, 115.21005332941377, 115.19841797290219, 115.18291132640566, 115.16706146246133, 115.15544891059606, 115.14196185675928, 115.12711646514974, 115.11729441077014, 115.10717207832468, 115.09834449545578, 115.08691818206816, 115.07112795140081, 115.05459931506847, 115.03733962039118, 115.0178636042679, 114.99728784701152, 114.97970189828504, 114.96099839680957, 114.93889891027416, 114.91622329922667, 114.89218127634881, 114.87106504474335, 114.84956190996978, 114.82727771186063, 114.80262818238938, 114.78069257858452, 114.76058618476777, 114.74097836203377, 114.71460046788418, 114.68977857268135, 114.66201958190841, 114.63652684975013, 114.60944698059839, 114.58223855293076, 114.55674364195633, 114.53140290920055, 114.50521979567618, 114.47994397681374, 114.45138732032804, 114.4218212773397, 114.39135539398309, 114.36706330051062, 114.33843580498316, 114.31064042383906, 114.28038529524365, 114.24928693409696, 114.22710497455371, 114.20653676585168, 114.17632246967405, 114.1424287137569, 114.1186234529235, 114.09893565737202, 114.08332435729868, 114.06697287115641, 114.05133135005039, 114.04286039134342, 114.02820506406638, 114.00553635696126, 113.99085440316065, 113.97074639914912, 113.9542215593566, 113.93412980254709, 113.91597925724813, 113.89721329448945, 113.8735594308627, 113.85884739672477, 113.83965488531457, 113.817966777003, 113.79758899812735, 113.77900602302161, 113.76498606259354, 113.75767276843838, 113.75155761651362, 113.74293515266773, 113.73096564866108, 113.71851822927142, 113.70340859514933, 113.68924532554585, 113.67522298399814, 113.65328046674442, 113.63842195463751, 113.62629835309883, 113.6095192650083, 113.58847927232165, 113.5640108218508, 113.54217986839954, 113.51967061597767, 113.49927588348038, 113.47934279011241, 113.45278216533518, 113.4228042333418, 113.39809971360705, 113.37473553735227, 113.353693392702, 113.33544768730198, 113.32016960086116, 113.30743159488246, 113.28705914120204, 113.27574511989654, 113.26316556646475, 113.24890521256958, 113.23627929005646, 113.22396208319023, 113.2125793758948, 113.20210594926898, 113.19084121345537, 113.18128060436628, 113.1748997028303, 113.16728876051359, 113.16293762856819, 113.15564471684115, 113.14951889876313, 113.1440510490242, 113.13426845152148, 113.12556926294914, 113.11198150908895, 113.09614089705822, 113.07782108713725, 113.05426067831002, 113.03272574618754, 113.01628071388717, 112.99741224907238, 112.97347680380798, 112.95244718386961, 112.92306959995052, 112.89020323577192, 112.83816141253041, 112.79250806514204, 112.74750798489188, 112.70793079101236, 112.66282700204707, 112.62165459406651, 112.58109086676237, 112.53779245017768, 112.49471192828535, 112.44998842651138, 112.40859550684462, 112.36701744209991, 112.32535557700439, 112.27953114340235, 112.22630197779637, 112.17280643572876, 112.11257950602001, 112.04837473481584, 111.98281777228036, 111.9126404810139, 111.83848485433715, 111.77173376125917, 111.70644287806257, 111.6459807598729, 111.58144363788412, 111.51993673601463, 111.45983786301946, 111.39685440169589, 111.32832848725116, 111.25332024359692, 111.17915785311338, 111.1052358844257, 111.03160169652097, 110.95606337118245, 110.88058015355875, 110.80336045053828, 110.7237429336175, 110.64701116313375, 110.5688319475802, 110.48983859486796, 110.410337713327, 110.32909057190086, 110.24934837715558, 110.16865834355205, 110.0882736834172, 110.00938538805983, 109.93277458817863, 109.86205046292314, 109.79287583145127, 109.72040940526767, 109.65473368979238, 109.58583086700838, 109.51711613201327, 109.44679656851065, 109.37419162753045, 109.29773200934606, 109.22282920328293, 109.15001498235475, 109.07568647506764, 108.99896322655951, 108.92504319445445, 108.85519201839023, 108.79119607790874, 108.72511452489472, 108.65551139529379, 108.59177496349982, 108.53255332207196, 108.48327418453891, 108.43866449116042, 108.39877728229317, 108.36615263271811, 108.33778295478062, 108.30745675622559, 108.28380047009401, 108.26276762959557, 108.26244158352995, 108.26878544837045, 108.27506619017771, 108.29810035743964, 108.32060682154473, 108.34703162929056, 108.36069300611354, 108.36327317520694, 108.36657393963274, 108.37640902481053, 108.38400694496167, 108.38864369177799, 108.39532385404885, 108.41029575599863, 108.42034256439666, 108.42511527519869, 108.42894497395294, 108.4280599493365, 108.43026830804956, 108.44160892189983, 108.45015012665705, 108.46387997614305, 108.47575679230083, 108.48943085406898, 108.50466039780959, 108.52371850330402, 108.542826776903, 108.56110710748108, 108.57741449944645, 108.59753972830768, 108.61398211907078, 108.63354448604521, 108.65174901852237, 108.66944305813907, 108.6829809381576, 108.69806669996697, 108.70704514076333, 108.71553225379056, 108.72372198260857, 108.73194365442342, 108.73729744890677, 108.7400109071266, 108.74463567421988, 108.74657959785948, 108.750394726239, 108.7538733856794, 108.75313832711542, 108.75599267211925, 108.75882856592902, 108.76451186378047, 108.77093463130505, 108.77893030661545, 108.78719965679839, 108.7944912025019, 108.80210820546209, 108.80830613376595, 108.81817373442502, 108.82804265249045, 108.8405994420179, 108.85223526846549, 108.86256327574445, 108.87179150185645, 108.88182342721112, 108.89369583092046, 108.90281328533918, 108.91253653623133, 108.91947647119422, 108.92992944163011, 108.94070924818105, 108.94791612133348, 108.95376770221574, 108.95790931711906, 108.96200972192385, 108.97044743613357, 108.97352756114718, 108.97578101825019, 108.98000210264571, 108.98607173346517, 108.97645907940084, 108.97171819303865, 108.96314388266016, 108.9542568788526, 108.93928914871478, 108.92248030146389, 108.89937104473292, 108.87659123334254, 108.84946097231426, 108.82404345020169, 108.8015156546773, 108.7818985834865, 108.77103392096424, 108.75709328493474, 108.74050529204982, 108.72855996576078, 108.70767877207163, 108.68660734150376, 108.66693960676243, 108.64740786938171, 108.62405057714906, 108.60022917837146, 108.57525177361154, 108.55420449228208, 108.53475967146336, 108.5123740030906, 108.4889672965922, 108.46922433841715, 108.45400817584583, 108.43705287061354, 108.41887324006018, 108.4027650486168, 108.39089673967536, 108.3878032397781, 108.37757634186985, 108.36630692553285, 108.35378645861213, 108.33643534957122, 108.31617231126704, 108.29606114399076, 108.27779187887643, 108.25880887510652, 108.23941774202089, 108.21842851075701, 108.19844414746589, 108.17845962858563, 108.161062020341, 108.14105145297444, 108.12283203553191, 108.10429639338733, 108.09310936459741, 108.08173514206412, 108.06987708094906, 108.05982855278042, 108.04759145275276, 108.03438158755125, 108.02747231802338, 108.01739796660027, 108.0038925141963, 107.99519706629384, 107.984100578072, 107.97430853251905, 107.9648129252303, 107.94993916478026, 107.93023827756852, 107.90854436435889, 107.89030014182796, 107.87706332449635, 107.86147065460086, 107.84394358341082, 107.8239043437749, 107.80774609159805, 107.79304215038813, 107.78161884540914, 107.7729460210767, 107.7659515333048, 107.75663858272466, 107.74244317394134, 107.72870145081755, 107.71965964533679, 107.71100333045783, 107.70791673015478, 107.69370860348657], "overall_macd": [0.0, 0.001595441595441116, 0.05428024123180819, 0.023542916260510083, -0.011177699215707548, -0.04303940422737185, -0.06990496337637353, -0.09095456141758973, -0.12475747086391209, -0.1609875854345404, -0.22742442636099724, -0.27284788376650226, -0.2910155739415643, -0.2748105953158557, -0.2222874856197592, -0.19056952234650737, -0.1635475337723591, -0.11658104661285051, -0.057714641611951834, -0.0037570349404631997, 0.059300999174695335, 0.11441141337688521, 0.122780981046688, 0.1175687508045371, 0.12251565017830046, 0.12020891150898194, 0.10905452752010092, 0.08750559957987036, 0.08662475176824103, 0.06994232397545375, 0.0855906517847842, 0.09607762483443594, 0.11197394132821614, 0.11597277685663698, 0.14012032290474963, 0.16222885245350938, 0.17969589010618847, 0.18335586672745308, 0.19809395819166298, 0.2225401101001978, 0.2479319372638571, 0.2642026629645784, 0.27314180517493014, 0.2818190042836193, 0.2870012086646767, 0.2766225800895654, 0.2577604342818347, 0.24682558575119629, 0.23783873193659133, 0.23486796348427674, 0.23903766952894046, 0.24915310680576397, 0.21515063621859554, 0.15095894973327972, 0.09535624437032197, 0.06626174593073131, 0.03633002497743121, 0.062721639330519, 0.09624530710766521, 0.14901461596886634, 0.18658584523655009, 0.23463639984528584, 0.2895519466202927, 0.3364566975508865, 0.39170735201160767, 0.42255379237813884, 0.44190580357836495, 0.4576157177258011, 0.4742817106592554, 0.4675752183916302, 0.4202971948954257, 0.37886515717168834, 0.34248546770524513, 0.14654713017225163, 0.06475444828545562, -0.014425054027967121, -0.030028082290300517, -0.06185349665777551, -0.043006131884055776, -0.015783767666661674, 0.056778298516974246, 0.10899327004526072, 0.14945806802275285, 0.17467170668861343, 0.16970037850161646, 0.15070916264566847, 0.1061922936685562, 0.050161216336988446, 0.011274631916691646, 0.013386001594028585, 0.003719570411362838, 0.00886730016385684, -0.015910601598861263, -0.05748632974231782, -0.09179795344738295, -0.15432930588356442, -0.2294825956169717, -0.31606158221018177, -0.365933305812149, -0.3824888350636968, -0.4046620977529187, -0.41423189504217817, -0.45450188556746696, -0.4856592640637274, -0.5188947114432523, -0.561356731909342, -0.5649898621102949, -0.5574569599929902, -0.5771670001005873, -0.5900205414942974, -0.5606605463868561, -0.5472228231956962, -0.5424243469269072, -0.49339506384534104, -0.4525499552903227, -0.40581888784362263, -0.3861199730310432, -0.40218355859917665, -0.41736518765000596, -0.4316828151097525, -0.45712616636615166, -0.48222137129505427, -0.4740592512673345, -0.47262443641638185, -0.4948322089813786, -0.512974113880091, -0.5341055309502423, -0.5230363502393942, -0.5131897117880015, -0.5076040011860528, -0.5181838119544864, -0.5007761558675838, -0.4685157283822008, -0.43550809170982063, -0.46052480837151677, -0.46450628372332403, -0.4878592198681986, -0.4846416146270798, -0.49135555223443816, -0.494207149479692, -0.47924236499116546, -0.4628540880843275, -0.453514508307336, -0.4358437320341011, -0.4453513149307611, -0.4580954175998784, -0.47243230239648426, -0.4312155334776264, -0.43070421271808357, -0.42100783078149107, -0.43055046224677085, -0.44229411410991304, -0.37745174318661157, -0.3111797802901748, -0.33468545288936014, -0.3811963308187529, -0.33511572143787305, -0.26408258620854497, -0.174309245658975, -0.10916706436618995, -0.052498209343468716, 0.048738052675417975, 0.07724238271670458, 0.033281474541453804, 0.06068211372561905, 0.036785952246248144, 0.04476718240063349, 0.020595585713607534, 0.015383131491987001, 0.004742227113311515, -0.04433246693965032, -0.012475518212582415, -0.024468216295801426, -0.055123826289261046, -0.06973863381929846, -0.06763070656995751, -0.0301087612142652, 0.05228146675631251, 0.12525863719757524, 0.16041786033876804, 0.15861476894980342, 0.15060819001030268, 0.12028271431685766, 0.10153446168729374, 0.08568857188707568, 0.007681808403873447, 0.0015205913340707866, 0.017416839027731612, -0.008617916642805312, -0.06441588286168098, -0.1365628263908576, -0.17233877557877975, -0.20558387792739552, -0.21413107916431784, -0.21631329005748512, -0.2702815374517513, -0.33899989039653633, -0.3490897693088755, -0.3442417853306665, -0.3197683872243431, -0.27620924754303644, -0.21659785038481516, -0.14828011357556647, -0.15528724156175144, -0.08801035047900996, -0.04534600161954927, -0.025881386397827555, 0.0016294248032409087, 0.024632716487232642, 0.04888392545345255, 0.07370884500871, 0.0851390942897865, 0.10588770447539275, 0.14566638533902676, 0.16480163233659084, 0.20344261921688656, 0.20746683834855162, 0.21703035090642686, 0.2268361758345918, 0.1969058543300406, 0.17911764398512275, 0.12325374535038236, 0.05893583336759889, -0.013266927682920482, -0.11316063588282077, -0.17577638292395648, -0.18374283564367033, -0.2086311637215914, -0.267880638270114, -0.2898615013691739, -0.3723836989383216, -0.46310754376953867, -0.685263176685524, -0.8044419412016168, -0.8870527459797302, -0.9017814078887341, -0.9505086340808191, -0.9499330006520523, -0.9370611169041325, -0.9414576624930362, -0.9358805097493814, -0.9374541876881182, -0.9048699845040886, -0.873815466516561, -0.8435155966799783, -0.8468588257632206, -0.9028472949792814, -0.9428058130832824, -1.0216017368048398, -1.1083894065376256, -1.1797166189318347, -1.2644269235833292, -1.3538788497509415, -1.3550861554406453, -1.3342077065600364, -1.2691410277326582, -1.2411925924379261, -1.1860057261250887, -1.1228706516506293, -1.0885298308897262, -1.098678420539855, -1.151544940402033, -1.1790438384091146, -1.1911407660396378, -1.1906339057383093, -1.1978079165479585, -1.1953623932045474, -1.1997670413747414, -1.2149288934582216, -1.1961784482990367, -1.1855816214843031, -1.1765318953874697, -1.1664042536262684, -1.1655190157378428, -1.1459591397199915, -1.1315352010767015, -1.1113280103894994, -1.0772474135788457, -1.0263039555240283, -0.9336125971560136, -0.8435710759599289, -0.7953212109093073, -0.6997941518421982, -0.648087263378315, -0.6041791625775232, -0.5812405746272873, -0.5805765461804953, -0.6101351957315302, -0.6199588078215754, -0.609821081592159, -0.6128776085452898, -0.6334161683114559, -0.6259359382899561, -0.5862185394037027, -0.5070505654682762, -0.4610716620662316, -0.4532982002889554, -0.40056060829492424, -0.3235660777207272, -0.18456960986094373, -0.0400616124225337, 0.10791544098276518, 0.27766480828340434, 0.43900502701428934, 0.5424595570511599, 0.6683859317860055, 0.778574562341376, 1.0203625257412625, 1.2516167702768968, 1.4185354317190502, 1.6679613296384588, 1.8419792117161933, 1.9905359089370052, 1.9840246499625778, 1.868563980965945, 1.7627920724248298, 1.712483117614255, 1.636400795553385, 1.5350097934196327, 1.4548315462388217, 1.4424431013394639, 1.3780083584543092, 1.2703400173511028, 1.1643281829556997, 1.0305089032105172, 0.9386503916926614, 0.9293749152419934, 0.8899781753989657, 0.8912487846342145, 0.8683269111332379, 0.8558288403147287, 0.8498451228322494, 0.8673810122937624, 0.8731577802502812, 0.8626198317233218, 0.830174204453229, 0.8272019984216428, 0.7875263156513483, 0.773791506464903, 0.7448871231255083, 0.7111120407584508, 0.6446374088098139, 0.5986993078949467, 0.5081255899941794, 0.428149878362575, 0.35890452163285147, 0.30147178320775936, 0.23070286525981487, 0.15188729860247463, 0.10394590251934233, 0.04407676424887086, 0.01182514008540636, -0.015971148248780764, -0.07107113314593505, -0.08471276082153167, -0.09435548608506394, -0.07778092056693708, -0.05752699122290039, -0.02788044269156842, -0.0015034551790620299, 0.011999921990891949, 0.02563362294179683, 0.025253945647605747, 0.0545832133441877, 0.07773767420796673, 0.11732891648918553, 0.1406288480030753, 0.14772447698970836, 0.14360709825287188, 0.14592417077238906, 0.16163214302248718, 0.1509573960044861, 0.1464577236000082, 0.11972484381192317, 0.12613384290885676, 0.13317184684053984, 0.10938370921617491, 0.07920914316612482, 0.04142326784867123, 0.011346889547553474, 0.02275318131108861, -0.010848763105627768, -0.04343320658762195, -0.05251294770214088, -0.04387157167845146, -0.1618434671393203, -0.2141366220771772, -0.2837778503381543, -0.33829701378662946, -0.4266149109182038, -0.5069025521361823, -0.6158811593338953, -0.6934469494821514, -0.7830104950458008, -0.8326912159854629, -0.8409858980209748, -0.8163622341112386, -0.7191629278103164, -0.6603411017590588, -0.6290665531233657, -0.5614974161224779, -0.5747523952115472, -0.5817783486834998, -0.5710804108203718, -0.5566694291803884, -0.5712628831185214, -0.581770428134206, -0.594541063937001, -0.5682554815723933, -0.5300174272232283, -0.5191469581209134, -0.514685514144773, -0.4778193057401694, -0.4087734808563397, -0.36517605702020717, -0.3380250718834077, -0.2977440998031966, -0.23008528578249354, -0.10505247951802232, -0.06333102185193695, -0.03909533824628397, -0.030590511053858904, -0.06330507081986525, -0.11294405558446385, -0.150946746718148, -0.16583835092014, -0.18279515363198584, -0.198783587054308, -0.223403771791979, -0.23376541200762802, -0.24081495448987766, -0.22444847119830058, -0.23140409287928776, -0.22145303758227897, -0.21512154938567107, -0.15027355664607, -0.10014736795666579, -0.06451975724039016, -0.022309865571060072, -0.007332772490272532, -0.004289947170690311, 0.0476016105260868, 0.06178899492640255, 0.043889207833458954, 0.06684989648903183, 0.06413419789738839, 0.07084828933814435, 0.07689667107277387, 0.03688447247655802, -0.03477049192191828, -0.10806403392160746, -0.13833032427554315, -0.12177735718216809, -0.12736375211264317, -0.14704125523921618, -0.18232088013624548, -0.17836821154972426, -0.1628683348902058, -0.12374030235194766, -0.07053468936783247, -0.01528203316239285, 0.009035940026066669, -0.011900530439135082, -0.025663286154724574, 0.0004298629131795906, 0.023237545369070745, 0.08480439008103247, 0.04266554317351279], "overall_signal": [0.0, 0.0003190883190882232, 0.011111318901632219, 0.013597638373407793, 0.008642570855584725, -0.0016938241610065892, -0.015336052004079979, -0.03045975388678193, -0.04931929728220796, -0.07165295491267445, -0.10280724920233902, -0.1368153761151717, -0.16765541568045023, -0.18908645160753132, -0.1957266584099769, -0.194695231197283, -0.1884656917122982, -0.1740887626924087, -0.15081393847631733, -0.12140255776914652, -0.08526184638037816, -0.04532719442892549, -0.011705559333802792, 0.014149302693865188, 0.035822572190752244, 0.05269984005439819, 0.06397077754753874, 0.06867774195400507, 0.07226714391685227, 0.07180217992857257, 0.0745598742998149, 0.0788634244067391, 0.08548552779103451, 0.09158297760415501, 0.10129044666427395, 0.11347812782212105, 0.12672168027893455, 0.13804851756863826, 0.15005760569324322, 0.16455410657463415, 0.18122967271247875, 0.19782427076289869, 0.21288777764530498, 0.22667402297296785, 0.23873946011130964, 0.2463160841069608, 0.2486049541419356, 0.24824908046378774, 0.24616701075834846, 0.24390720130353413, 0.2429332949486154, 0.24417725732004514, 0.2383719330997552, 0.22088933642646014, 0.1957827180152325, 0.16987852359833228, 0.14316882387415206, 0.12707938696542545, 0.12091257099387341, 0.126532979988872, 0.13854355303840762, 0.15776212239978327, 0.18412008724388515, 0.21458740930528541, 0.2500113978465499, 0.2845198767528677, 0.3159970621179672, 0.34432079323953396, 0.37031297672347824, 0.38976542505710865, 0.39587177902477205, 0.3924704546541553, 0.3824734572643733, 0.335288191845949, 0.28118144313385035, 0.22206014370148688, 0.1716424985031294, 0.12494329947094843, 0.0913534131999476, 0.06992597702662574, 0.06729644132469545, 0.07563580706880851, 0.09040025925959738, 0.10725454874540058, 0.11974371469664377, 0.1259368042864487, 0.12198790216287023, 0.10762256499769388, 0.08835297838149343, 0.07335958302400047, 0.05943158050147295, 0.04931872443394973, 0.03627285922738754, 0.017521021433446467, -0.0043427735427194174, -0.03434008001088842, -0.07336858313210508, -0.12190718294772042, -0.17071240752060615, -0.2130676930292243, -0.2513865739739632, -0.28395563818760616, -0.3180648876635783, -0.35158376294360816, -0.385045952643537, -0.4203081084966981, -0.44924445921941747, -0.47088695937413205, -0.49214296751942316, -0.5117184823143981, -0.5215068951288897, -0.5266500807422511, -0.5298049339791824, -0.5225229599524142, -0.5085283590199959, -0.4879864647847213, -0.4676131664339857, -0.45452724486702395, -0.4470948334236204, -0.44401242976084687, -0.44663517708190786, -0.4537524159245372, -0.45781378299309666, -0.4607759136777537, -0.4675871727384787, -0.4766645609668012, -0.4881527549634895, -0.49512947401867047, -0.4987415215725367, -0.5005140174952399, -0.5040479763870892, -0.5033936122831881, -0.4964180355029907, -0.48423604674435666, -0.47949379906978873, -0.4764962960004958, -0.4787688807740364, -0.47994342754464514, -0.48222585248260375, -0.4846221118820214, -0.4835461625038503, -0.47940774761994576, -0.47422909975742383, -0.4665520262127593, -0.4623118839563597, -0.46146859068506346, -0.4636613330273477, -0.45717217311740344, -0.4518785810375395, -0.4457044309863298, -0.442673637238418, -0.44259773261271707, -0.429568534727496, -0.4058907838400318, -0.39164971764989753, -0.38955904028366867, -0.3786703765145096, -0.3557528184533167, -0.3194641038944484, -0.2774046959887967, -0.2324233986597311, -0.1761911083927013, -0.12550441017082012, -0.09374723322836534, -0.06286136383756846, -0.042931900620805145, -0.02539208401651742, -0.016194550070492433, -0.009879013757996546, -0.006954765583734934, -0.014430305854918012, -0.014039348326450894, -0.016125121920321003, -0.023924862794109013, -0.033087616999146904, -0.03999623491330903, -0.038018740173500265, -0.01995869878753771, 0.00908476840948488, 0.03935138679534151, 0.0632040632262339, 0.08068488858304766, 0.08860445372980966, 0.09119045532130647, 0.09009007863446032, 0.07360842458834295, 0.059190857937488524, 0.050836054155537144, 0.038945259995868654, 0.01827303142435873, -0.012694140138684536, -0.044623067226703575, -0.07681522936684196, -0.10427839932633715, -0.12668537747256675, -0.15540460946840368, -0.19212366565403022, -0.22351688638499928, -0.24766186617413272, -0.2620831703841748, -0.2649083858159471, -0.2552462787297207, -0.2338530456988899, -0.21813988487146224, -0.1921139779929718, -0.1627603827182873, -0.13538458345419535, -0.10798178180270811, -0.08145888214471995, -0.05539032062508546, -0.02957048749832637, -0.006628571140703799, 0.01587468398251551, 0.04183302425381776, 0.06642674587037238, 0.09382992053967523, 0.11655730410145052, 0.1366519134624458, 0.154688765936875, 0.16313218361550813, 0.16632927568943107, 0.15771416962162133, 0.13795850237081686, 0.1077134163600694, 0.06353860591149137, 0.015675608144401797, -0.02420808061321263, -0.06109269723488839, -0.10245028544193352, -0.1399325286273816, -0.1864227626895696, -0.24175971890556341, -0.3304604104615555, -0.42525671660956776, -0.5176159224836002, -0.594449019564627, -0.6656609424678654, -0.7225153541047028, -0.7654245066645888, -0.8006311378302784, -0.8276810122140991, -0.849635647308903, -0.8606825147479401, -0.8633091051016644, -0.8593504034173273, -0.856852087886506, -0.8660511293050611, -0.8814020660607054, -0.9094420002095323, -0.949231481475151, -0.9953285089664878, -1.0491481918898562, -1.1100943234620733, -1.1590926898577878, -1.1941156931982375, -1.2091207601051217, -1.2155351265716827, -1.209629246482364, -1.192277527516017, -1.1715279881907588, -1.156958074660578, -1.155875447808869, -1.1605091259289182, -1.1666354539510622, -1.1714351443085116, -1.176709698756401, -1.1804402376460303, -1.1843055983917727, -1.1904302574050625, -1.1915798955838572, -1.1903802407639466, -1.1876105716886514, -1.183369308076175, -1.1797992496085086, -1.1730312276308053, -1.1647320223199844, -1.1540512199338875, -1.1386904586628792, -1.1162131580351091, -1.0796930458592902, -1.032468651879418, -0.9850391636853958, -0.9279901613167563, -0.8720095817290681, -0.8184434978987591, -0.7710029132444649, -0.732917639831671, -0.7083611510116429, -0.6906806823736295, -0.6745087622173354, -0.6621825314829263, -0.6564292588486322, -0.650330594736897, -0.6375081836702582, -0.6114166600298618, -0.5813476604371358, -0.5557377684074998, -0.5247023363849848, -0.4844750846521333, -0.4244939896938954, -0.34760751423962305, -0.25650292319514545, -0.1496693768994355, -0.031934496116690525, 0.08294431451687956, 0.20003263797070475, 0.315741022844839, 0.4566653234241237, 0.6156556127946784, 0.7762315765795528, 0.954577527191334, 1.132057864096306, 1.3037534730644458, 1.4398077084440724, 1.525558962948447, 1.5730055848437237, 1.60090109139783, 1.6080010322289413, 1.5934027844670797, 1.5656885368214282, 1.5410394497250355, 1.5084332314708904, 1.4608145886469328, 1.4015173075086862, 1.3273156266490524, 1.2495825796577742, 1.1855410467746181, 1.1264284724994877, 1.079392534926433, 1.037179410167794, 1.000909296197181, 0.9706964615241948, 0.9500333716781083, 0.9346582533925429, 0.9202505690586987, 0.9022352961376048, 0.8872286365944124, 0.8672881724057997, 0.8485888392176204, 0.8278484959991981, 0.8045012049510487, 0.7725284457228018, 0.7377626181572308, 0.6918352125246205, 0.6390981456922116, 0.5830594208803396, 0.5267418933458236, 0.4675340877286218, 0.40440472990339243, 0.34431296442658244, 0.28426572439104014, 0.22977760752991339, 0.18062785637417456, 0.13028805847015265, 0.0872878946118158, 0.05095921847243985, 0.025211190664564467, 0.008663554287071495, 0.0013547548913435126, 0.0007831128772624041, 0.0030264746999883133, 0.0075479043483500175, 0.011089112608201165, 0.019787932755398474, 0.031377881045912125, 0.04856808813456681, 0.0669802401082685, 0.08312908748455647, 0.09522468963821956, 0.10536458586505347, 0.11661809729654021, 0.1234859570381294, 0.12808031035050516, 0.12640921704278876, 0.12635414221600239, 0.1277176831409099, 0.12405088835596291, 0.1150825393179953, 0.10035068502413048, 0.08254992592881509, 0.07059057700526979, 0.05430270898309028, 0.03475552586894784, 0.0173018311547301, 0.00506715058809379, -0.02831497295738903, -0.06547930278134667, -0.1091390122927082, -0.15497061259149247, -0.20929947225683476, -0.26882008823270426, -0.33823230245294245, -0.4092752318587842, -0.48402228449618756, -0.5537560707940427, -0.6112020362394291, -0.652234075813791, -0.6656198462130962, -0.6645640973222887, -0.6574645884825041, -0.6382711540104988, -0.6255674022507086, -0.6168095915372669, -0.607663755393888, -0.5974648901511881, -0.5922244887446547, -0.590133676622565, -0.5910151540854522, -0.5864632195828404, -0.575174061110918, -0.5639686405129171, -0.5541120152392883, -0.5388534733394645, -0.5128374748428396, -0.4833051912783132, -0.4542491673993321, -0.422948153880105, -0.3843755802605827, -0.3285109601120707, -0.275474972460044, -0.228199045617292, -0.1886773387046054, -0.1636028851276574, -0.15347111921901868, -0.15296624471884457, -0.15554066595910365, -0.1609915634936801, -0.16854996820580567, -0.17952072892304036, -0.19036966553995788, -0.20045872332994186, -0.2052566729036136, -0.21048615689874844, -0.21267953303545456, -0.21316793630549788, -0.20058906037361232, -0.18050072189022304, -0.15730452896025648, -0.1303055962824172, -0.10571103152398827, -0.08542681465332869, -0.058821129617445594, -0.03469910470867597, -0.018981442200248985, -0.0018151744623928212, 0.011374700009563421, 0.02326941787527961, 0.03399486851477847, 0.03457278930713438, 0.02070413306132385, -0.005049500335262417, -0.031705665123318565, -0.04972000353508847, -0.06524875325059942, -0.08160725364832278, -0.10174997894590732, -0.11707362546667072, -0.12623256735137772, -0.12573411435149173, -0.11469422935475988, -0.09481179011628647, -0.07404224408781586, -0.061613901358079703, -0.05442377831740868, -0.043453050071291036, -0.030114930983218678, -0.0071310667703684515, 0.0028282552184077953], "overall_upper_bb": [null, 114.78828427124746, 115.73492657499848, 115.63296496778644, 115.55850617477003, 115.48775294204792, 115.42168434608898, 115.36093422788485, 115.33610763888134, 115.32345294988068, 115.4047951321424, 115.41297465134994, 115.37551654450488, 115.32180520385025, 115.30255543597207, 115.2703637475555, 115.24114016743849, 115.24463863288582, 115.28574526205654, 115.33452208163918, 115.41706115983752, 115.50905202423147, 115.40014707702873, 115.422907119654, 115.4704796046461, 115.50980318175395, 115.53638846339219, 115.54922065822068, 115.57812149256425, 115.5788639768167, 115.53572074926929, 115.45594038006269, 115.37913142359278, 115.32701750964821, 115.37894763402969, 115.4088958689789, 115.42176145634757, 115.44458429474862, 115.50833049988738, 115.6071143309759, 115.70403423693914, 115.77956373267226, 115.86506370761334, 115.94536037973984, 116.02234934106812, 116.06161948158318, 116.07088163951855, 116.05716117904586, 116.06101214132715, 116.0211094109162, 116.0455548120329, 116.0755543088223, 116.0483268965506, 116.03472572532759, 116.0691308293239, 116.07744399727878, 116.09364189931516, 116.10765201407231, 116.14941565352595, 116.25727868878457, 116.33902245761088, 116.47514745203291, 116.6581399010184, 116.83417134134385, 117.05637383562727, 117.22524268590163, 117.37125135038589, 117.5130907140629, 117.66019233124545, 117.75922728608339, 117.79223110628294, 117.82231173979729, 117.8345371835382, 117.9168775528887, 117.87377160326031, 117.86668585825349, 117.8127880539493, 117.82052533978661, 117.8204661759687, 117.82129919923669, 117.87414751562515, 117.90739037385514, 117.9219231212836, 117.92086969928457, 117.85893477012888, 117.79876812169523, 117.72468032950427, 117.63250239799916, 117.50139539984589, 117.40419435932905, 117.36687849076347, 117.33719413953425, 117.2879258886764, 117.12305786898526, 117.10962497318708, 117.12797564054705, 117.24000481411873, 117.3896716075494, 117.45487355347916, 117.45443304685257, 117.35165483838304, 117.22207418688532, 117.10268353525353, 116.95732780149146, 116.85251602048197, 116.7743029462229, 116.69121515264227, 116.62160650632002, 116.55096462599327, 116.36614282886151, 116.1474104611211, 115.8446365494989, 115.59762762640236, 115.37050909560995, 115.10252461697755, 114.94172392393486, 114.8454411548815, 114.83571641163218, 114.79028306086553, 114.67574233116108, 114.61202775637176, 114.52288400846557, 114.47957174434084, 114.44581213043331, 114.47244698118962, 114.51675330444816, 114.52746890177927, 114.47510028996763, 114.46843778925293, 114.4648389511744, 114.41404054790536, 114.3561833427562, 114.30403980254445, 114.14446447248699, 114.01293164086138, 113.78283672730157, 113.62727529378839, 113.53281334109441, 113.45600552374813, 113.37865680622383, 113.31780760770091, 113.26861763510605, 113.14899233460304, 113.03405037101469, 113.01697253222773, 113.01178839384833, 113.0263536042714, 112.93895802483203, 112.87178141229192, 112.80353964988882, 112.79325966994482, 112.73167156071321, 112.59110205471816, 112.43414956556337, 112.43217461749725, 112.45436180839813, 112.44088001990956, 112.44774299381535, 112.56288251016896, 112.64967055917634, 112.72755684805334, 112.97906495889826, 113.06005708526303, 113.04895533732359, 113.12731825237367, 113.1370717749495, 113.16778758716976, 113.16708435147568, 113.17895534206271, 113.18452541665705, 113.16847679971038, 113.16357971795182, 113.16106291173288, 113.15187107846357, 113.10943168929198, 112.96250636076805, 112.9767016979259, 113.10672270029843, 113.22077798340302, 113.2807747065871, 113.2852838791079, 113.1579138673132, 113.126437853818, 113.12496223400385, 113.10275309380351, 113.13731189089933, 113.12894519750449, 113.1487008908392, 113.14799571593483, 113.17394786551964, 113.22420082543712, 113.2265655134918, 113.2548120155553, 113.26312205044357, 113.27083033996549, 113.33980471860616, 113.40466278098255, 113.26386232412962, 113.05294068613492, 112.86412532365554, 112.73619037194335, 112.62804233632156, 112.60181729527505, 112.49663266183062, 112.47007147732398, 112.52563167864159, 112.47453036902247, 112.3820732757643, 112.39171714183792, 112.46088691381433, 112.53972046791522, 112.59750578646049, 112.67393816113538, 112.80008642560918, 112.88753860565708, 112.98109550642053, 112.90841997676056, 112.90830339952457, 112.90323555191146, 112.85157838487446, 112.8313742393029, 112.83419041988084, 112.865825258681, 112.86684117367044, 113.03360445192185, 113.11079451190179, 113.1214177659564, 113.14253375113, 113.21470056217665, 113.22295139556343, 113.31829429210329, 113.43277443082887, 113.87346127196062, 113.94684543245403, 113.94744148423494, 113.77184830277594, 113.65299434278843, 113.42154735944247, 113.11953682878489, 112.87368358074636, 112.54847927559615, 112.28769203526451, 112.01120663935953, 111.74907748499312, 111.56040661572179, 111.32102959612762, 110.96337596828987, 110.59160930895806, 110.3803224326295, 110.05795265851947, 109.90805353203892, 109.84877881277212, 110.07038400828573, 110.06274308044031, 110.00331114100311, 109.80131697091957, 109.69028076327034, 109.47311982398575, 109.21116252494126, 108.98558437523045, 108.75885494072882, 108.5896566546827, 108.27762706344369, 107.89850236741373, 107.4347449674622, 107.02928013347729, 106.77037359425839, 106.48786874833314, 106.3669104786605, 106.26249174832695, 106.17948245883926, 106.15991771165983, 106.17716101720839, 106.10439251838322, 105.97022524930556, 105.71449439671527, 105.5164610881775, 105.2005264353117, 104.77347986139345, 104.35797166148782, 104.0730996307022, 103.9397463574099, 103.81840320933273, 103.66246281139867, 103.49115971934701, 103.36432411806881, 103.24646989788133, 103.23241022292692, 103.23570778107332, 103.16990057840366, 103.15364140674224, 103.186671302397, 103.1861571879189, 103.18012616626605, 103.18916529689928, 103.18950374003069, 103.19472322394437, 103.19924363944625, 103.23380853178006, 103.41275819356053, 103.68006688243332, 104.0718265658694, 104.54948070613027, 105.0922738518952, 105.49343007916151, 106.0037060364481, 106.49732824480243, 107.44309830092571, 108.39007523898348, 109.16888817065424, 110.22595523136982, 111.05378594797602, 111.82986946353445, 112.23442468912421, 112.42079998293255, 112.5185469706179, 112.55368687200388, 112.50736836680485, 112.36246197051693, 112.26998179896604, 112.24003162858946, 112.10844507933687, 111.94787681150723, 111.7688843141816, 111.43551359697793, 111.13345261538423, 110.77960072837219, 110.75382686711121, 110.80425290108694, 110.83110404117235, 110.69958351695483, 110.58997004758089, 110.42632182135829, 110.56133348087339, 110.68360942398019, 110.75387085154959, 110.9055737749881, 110.97844941864577, 111.07809363893016, 111.15199625616181, 111.20844777515279, 111.23013246398477, 111.23099134313684, 111.1777104091384, 111.00450138387656, 110.8571725592778, 110.85868988304877, 110.86306400925623, 110.94056202660889, 110.9732182213431, 111.0308192547445, 111.04251826189338, 110.99967552218503, 110.97838497792556, 110.90963560809382, 110.85547990736744, 110.70612032191242, 110.61681410127301, 110.4463295711039, 110.28766794586127, 110.10298056558409, 110.0177679176973, 109.84849219614745, 109.88785436784174, 109.932862598516, 110.04521644430639, 110.12399360692076, 110.18700718257631, 110.22001798296219, 110.26795837137837, 110.32397577424545, 110.34227951337603, 110.35925773599183, 110.26422676454722, 110.25094761422123, 110.21805758054083, 110.19292936028098, 110.18000474615765, 110.20043201990613, 110.21872673570459, 110.22045012267311, 110.24893318990154, 110.27781229301327, 110.27835479750024, 110.26881021468522, 110.52366177041056, 110.55194578285563, 110.62902324555837, 110.67911633724043, 110.78317008640569, 110.82466760372282, 110.95603584306988, 110.98995557995856, 111.06705125538262, 110.99780018274686, 110.83678306251377, 110.67736075470387, 110.49932839425799, 110.32865995288886, 110.1382595435925, 109.82505639538408, 109.60194333636198, 109.35797009153312, 109.00550628297282, 108.49123060227465, 108.38784041797403, 108.1348992112064, 107.95614751103278, 107.72367226384694, 107.62611708849337, 107.56060782522336, 107.5667348434995, 107.56350638722309, 107.58222040385893, 107.5869954088522, 107.58809198527581, 107.58579449020893, 107.47015256592381, 107.68057413610836, 107.72328126235611, 107.66567790154912, 107.7046796265562, 107.70508195285566, 107.70424580022711, 107.70174648076876, 107.69893159586579, 107.69374802360723, 107.68003080776569, 107.69352038630898, 107.69798680914799, 107.70204066058871, 107.69334651184857, 107.70215796503759, 107.67545728959018, 107.66382350461502, 107.69450184267573, 107.70889514359511, 107.66652800840932, 107.39121739070546, 107.28851985253786, 107.1925279124277, 107.25305568481926, 107.30403593574484, 107.31292159526474, 107.38136434999218, 107.40696475683504, 107.44338149102042, 107.47401924045894, 107.45109562032387, 107.48159051173242, 107.54320751258128, 107.5623060158166, 107.55035336335554, 107.55035336335554, 107.56215411176221, 107.57162361268527, 107.53983816313458, 107.50766936994104, 107.4587337243676, 107.46870639969883, 107.51300101696049, 107.4250214359206, 107.36573421723173, 107.34972553482129, 107.2959219674987, 107.29135827415254, 107.38231650641794, 107.3138184449264], "overall_lower_bb": [null, 114.73171572875252, 114.2217400916682, 114.09453503221356, 113.97949382522998, 113.90391372461873, 113.85688708248246, 113.83031577211514, 113.73611458334088, 113.62554705011931, 113.35247759513032, 113.19295868198341, 113.12996037857204, 113.1461376532926, 113.1941912306946, 113.23283625244449, 113.26775395020857, 113.30265025600306, 113.32326526425928, 113.33903791836083, 113.30249884016249, 113.26250797576853, 113.31691292297127, 113.31615288034602, 113.31658039535392, 113.32525681824602, 113.33967153660781, 113.35433934177935, 113.39724850743578, 113.46350602318333, 113.66064925073074, 113.88836961993732, 114.10617857640719, 114.25629249035177, 114.28436236597031, 114.35541413102112, 114.44604854365245, 114.48672570525137, 114.47797950011262, 114.4441956690241, 114.39727576306088, 114.36274626732775, 114.35924629238666, 114.37994962026016, 114.39296065893188, 114.43569051841685, 114.50892836048146, 114.62814882095412, 114.71148785867283, 114.8658905890838, 114.93044518796707, 115.00244569117767, 115.07167310344937, 115.09227427467236, 115.03236917067609, 115.01205600272121, 114.97335810068479, 115.00984798592769, 115.01808434647401, 114.97582131121541, 114.94607754238909, 114.8889525479671, 114.81096009898157, 114.74292865865613, 114.65472616437272, 114.62385731409836, 114.62534864961411, 114.62950928593709, 114.63740766875456, 114.6668727139166, 114.70486889371705, 114.73428826020275, 114.83106281646178, 114.69672244711134, 114.78432839673965, 114.7984141417465, 114.92531194605073, 114.90257466021338, 114.9246338240313, 114.92620080076334, 114.94235248437484, 114.94710962614487, 114.94657687871639, 114.94663030071541, 114.95106522987112, 114.94723187830478, 114.92231967049575, 114.88349760200086, 114.87860460015408, 114.89880564067091, 114.89112150923651, 114.89130586046575, 114.87458411132363, 115.15045213101473, 115.17988502681293, 115.14953435945293, 114.93250518588123, 114.66483839245062, 114.44563644652084, 114.30007695314741, 114.175855161617, 114.08743581311467, 113.9408264647465, 113.82018219850852, 113.66949397951802, 113.4807070537771, 113.36092484735768, 113.25760349367995, 113.10824537400676, 113.0270671711385, 113.0347995388789, 113.09057345050111, 113.11157237359765, 113.18969090439003, 113.30767538302243, 113.37647607606516, 113.38875884511852, 113.3074835883678, 113.23491693913445, 113.19945766883893, 113.10617224362821, 113.02131599153442, 112.96561825565915, 112.89337786956669, 112.74274301881042, 112.59443669555183, 112.43459109822074, 112.35988971003238, 112.27355221074706, 112.17915104882563, 112.06494945209465, 112.00261665724378, 111.96576019745552, 111.990335527513, 111.92086835913864, 111.9509632726984, 111.9015247062116, 111.85598665890559, 111.78329447625188, 111.71614319377616, 111.67099239229908, 111.62618236489392, 111.61281766539699, 111.6142596289853, 111.51833746777226, 111.40552160615165, 111.2769563957286, 111.28235197516796, 111.22752858770808, 111.1892703501112, 111.0915503300552, 111.00882843928676, 111.07539794528182, 111.16935043443662, 111.07932538250273, 110.91213819160187, 110.91061998009043, 110.90775700618468, 110.85411748983104, 110.82382944082366, 110.79344315194668, 110.66093504110175, 110.64694291473694, 110.6365446626764, 110.65018174762633, 110.68942822505048, 110.75371241283023, 110.75291564852434, 110.80304465793726, 110.84597458334294, 110.88702320028962, 111.0159202820482, 111.00943708826712, 110.96862892153648, 111.07106831070804, 111.33399363923196, 111.38179830207409, 111.34077729970156, 111.28803201659696, 111.27253529341291, 111.27252612089212, 111.32789613268679, 111.322372146182, 111.37684776599619, 111.37405690619646, 111.28949810910069, 111.28286480249551, 111.3116091091608, 111.2953142840652, 111.21586213448035, 111.12654917456288, 111.0216844865082, 110.92843798444468, 110.90112794955641, 110.86601966003452, 110.68504528139385, 110.42718721901748, 110.35898767587041, 110.3605993138651, 110.38691467634447, 110.41284962805666, 110.45299766367842, 110.46322270472496, 110.46640733816939, 110.47996852267605, 110.47855832135843, 110.49665963097756, 110.54511672423573, 110.54131285816209, 110.53064308618568, 110.55486953208477, 110.56708421353952, 110.58565183886465, 110.56650357439082, 110.57045139434288, 110.66889449357944, 110.94057002323946, 111.10068660047541, 111.26075444808855, 111.40250161512553, 111.4967057606971, 111.48988958011917, 111.40625474131902, 111.40473882632956, 111.09397554807815, 110.9046354880982, 110.8490122340436, 110.74189624886998, 110.52907943782331, 110.39882860443657, 110.0874857078967, 109.72800556917112, 108.83031872803937, 108.327934567546, 107.91333851576509, 107.69293169722408, 107.38628565721153, 107.2162326405575, 107.11274317121512, 106.96546641925366, 106.88549072440384, 106.7702779647355, 106.7237633606405, 106.6833925150069, 106.61906338427819, 106.54144040387241, 106.45409403171014, 106.39886069104196, 106.16295756737051, 105.96532734148056, 105.6612164679611, 105.25149118722787, 104.7098859917143, 104.4055269195597, 104.15895885899687, 104.04695302908044, 103.85648923672967, 103.76115017601425, 103.71660747505875, 103.63222562476957, 103.48913505927116, 103.23733334531727, 103.10036293655632, 103.03148763258628, 103.04774503253782, 103.0252098665227, 102.9281164057416, 102.83762125166686, 102.62675952133951, 102.46639825167306, 102.28241754116075, 102.07198228834017, 101.8587389827916, 101.6430074816168, 101.48767475069447, 101.39440560328474, 101.28543891182252, 101.2773735646883, 101.38742013860654, 101.5724283385122, 101.69730036929782, 101.7026536425901, 101.7559967906673, 101.80993718860135, 101.87874028065299, 101.90657588193118, 101.90243010211867, 101.77348977707311, 101.66701221892667, 101.62209942159632, 101.52735859325774, 101.36782869760302, 101.2753428120811, 101.24737383373393, 101.24919470310074, 101.24985625996933, 101.20863677605566, 101.21311636055376, 101.21155146821994, 101.10810180643946, 100.94979311756666, 100.75003343413061, 100.47237929386974, 100.20808614810481, 100.0679299208385, 99.90565396355193, 99.81403175519758, 99.52226169907429, 99.28828476101654, 99.20897182934576, 99.04290476863017, 99.13457405202399, 99.29912053646557, 99.67606531087583, 100.10933001706746, 100.66608302938212, 101.39344312799614, 102.12876163319515, 102.89466802948309, 103.53514820103398, 104.15509837141056, 104.78568492066312, 105.32425318849278, 105.83274568581842, 106.47111640302208, 107.04517738461574, 107.73902927162784, 107.87180313288879, 107.91437709891308, 107.96327595882764, 108.02079648304515, 108.07640995241908, 108.18442817864171, 108.1218265191266, 108.17555057601979, 108.2557891484504, 108.22858622501188, 108.26671058135423, 108.34006636106984, 108.40647374383819, 108.4030222248472, 108.4423375360152, 108.57138865686316, 108.70370959086159, 108.99891861612345, 109.23510744072222, 109.23159011695121, 109.22421599074379, 109.06471797339111, 108.98679177865691, 108.83819074525553, 108.73749173810663, 108.648334477815, 108.49321502207444, 108.42796439190619, 108.36622009263256, 108.3885796780876, 108.39388589872698, 108.46382042889611, 108.53717205413878, 108.63085943441592, 108.66907208230272, 108.76093780385253, 108.74153563215826, 108.72152740148401, 108.66431355569361, 108.63153639307923, 108.63054281742373, 108.67553201703782, 108.69511162862159, 108.75259422575455, 108.80229048662399, 108.86331226400816, 109.05134323545276, 109.15762238577877, 109.28774241945916, 109.34637063971901, 109.37189525384237, 109.33101798009388, 109.28872326429538, 109.31599987732686, 109.25951681009845, 109.20813770698673, 109.16759520249974, 109.1551397853148, 108.69328822958944, 108.51400421714439, 108.25890675444158, 108.03681366275956, 107.68975991359436, 107.3657623962772, 106.91339415693014, 106.5524744200414, 106.1293787446174, 105.83112981725313, 105.6468169374862, 105.5227392452961, 105.51617160574199, 105.48684004711113, 105.44924045640751, 105.53544360461592, 105.493556663638, 105.4765299084669, 105.5599937170272, 105.78566939772533, 105.71705958202595, 105.74300078879361, 105.71975248896723, 105.79122773615305, 105.80378291150663, 105.77279217477663, 105.72266515650053, 105.7153736127769, 105.77565959614104, 105.81638459114782, 105.82028801472418, 105.81958550979108, 105.88722743407617, 105.74780586389164, 105.73209873764391, 105.76020209845089, 105.7690003734438, 105.77059804714435, 105.7304341997729, 105.69203351923126, 105.71084840413423, 105.73003197639277, 105.76574919223432, 105.719259613691, 105.67579319085199, 105.6622393394113, 105.69793348815142, 105.6536420349624, 105.61734271040982, 105.579976495385, 105.58629815732426, 105.5869048564049, 105.59727199159069, 105.77058260929454, 105.82028014746211, 105.86377208757231, 105.82644431518074, 105.81596406425514, 105.84308840473527, 105.85814565000778, 105.87454524316493, 105.90112850897957, 105.94149075954104, 105.99841437967613, 105.94391948826755, 105.83830248741874, 105.78370398418343, 105.83665663664446, 105.83665663664446, 105.80885588823777, 105.68438638731473, 105.64117183686544, 105.61734063005899, 105.62477627563239, 105.6228036003012, 105.61350898303951, 105.65048856407938, 105.64127578276825, 105.62741446517873, 105.65021803250131, 105.65175172584748, 105.60087349358207, 105.5953715550736]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7349_LVS.json b/7349_LVS.json
new file mode 100644
index 0000000000000000000000000000000000000000..9a4bff5375725715875dfbaa7b40035e7c69ed55
--- /dev/null
+++ b/7349_LVS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682367900.0, 1682368200.0, 1682368500.0, 1682368800.0, 1682369100.0, 1682369400.0, 1682369700.0, 1682370000.0, 1682370300.0, 1682370600.0, 1682370900.0, 1682371200.0, 1682371500.0, 1682371800.0, 1682372100.0, 1682372400.0, 1682372700.0, 1682373000.0, 1682373300.0, 1682373600.0, 1682373900.0, 1682374200.0, 1682374500.0, 1682374800.0, 1682375100.0, 1682375400.0, 1682375700.0, 1682376000.0, 1682376300.0, 1682376600.0, 1682376900.0, 1682377200.0, 1682377500.0, 1682377800.0, 1682378100.0, 1682378400.0, 1682378700.0, 1682379000.0, 1682379300.0, 1682379600.0, 1682379900.0, 1682380200.0, 1682380500.0, 1682443800.0, 1682444100.0, 1682444400.0, 1682444700.0, 1682445000.0, 1682445300.0, 1682445600.0, 1682445900.0, 1682446200.0, 1682446500.0, 1682446800.0, 1682447100.0, 1682447400.0, 1682447700.0, 1682448000.0, 1682448300.0, 1682448600.0, 1682448900.0, 1682449200.0, 1682449500.0, 1682449800.0, 1682450100.0, 1682450400.0, 1682450700.0, 1682451000.0, 1682451300.0, 1682451600.0, 1682451900.0, 1682452200.0, 1682452500.0, 1682452800.0, 1682453100.0, 1682453400.0, 1682453700.0, 1682454000.0, 1682454300.0, 1682454600.0, 1682454900.0, 1682455200.0, 1682455500.0, 1682455800.0, 1682456100.0, 1682456400.0, 1682456700.0, 1682457000.0, 1682457300.0, 1682457600.0, 1682457900.0, 1682458200.0, 1682458500.0, 1682458800.0, 1682459100.0, 1682459400.0, 1682459700.0, 1682460000.0, 1682460300.0, 1682460600.0, 1682460900.0, 1682461200.0, 1682461500.0, 1682461800.0, 1682462100.0, 1682462400.0, 1682462700.0, 1682463000.0, 1682463300.0, 1682463600.0, 1682463900.0, 1682464200.0, 1682464500.0, 1682464800.0, 1682465100.0, 1682465400.0, 1682465700.0, 1682466000.0, 1682466300.0, 1682466600.0, 1682466900.0, 1682530200.0, 1682530500.0, 1682530800.0, 1682531100.0, 1682531400.0, 1682531700.0, 1682532000.0, 1682532300.0, 1682532600.0, 1682532900.0, 1682533200.0, 1682533500.0, 1682533800.0, 1682534100.0, 1682534400.0, 1682534700.0, 1682535000.0, 1682535300.0, 1682535600.0, 1682535900.0, 1682536200.0, 1682536500.0, 1682536800.0, 1682537100.0, 1682537400.0, 1682537700.0, 1682538000.0, 1682538300.0, 1682538600.0, 1682538900.0, 1682539200.0, 1682539500.0, 1682539800.0, 1682540100.0, 1682540400.0, 1682540700.0, 1682541000.0, 1682541300.0, 1682541600.0, 1682541900.0, 1682542200.0, 1682542500.0, 1682542800.0, 1682543100.0, 1682543400.0, 1682543700.0, 1682544000.0, 1682544300.0, 1682544600.0, 1682544900.0, 1682545200.0, 1682545500.0, 1682545800.0, 1682546100.0, 1682546400.0, 1682546700.0, 1682547000.0, 1682547300.0, 1682547600.0, 1682547900.0, 1682548200.0, 1682548500.0, 1682548800.0, 1682549100.0, 1682549400.0, 1682549700.0, 1682550000.0, 1682550300.0, 1682550600.0, 1682550900.0, 1682551200.0, 1682551500.0, 1682551800.0, 1682552100.0, 1682552400.0, 1682552700.0, 1682553000.0, 1682553300.0, 1682616600.0, 1682616900.0, 1682617200.0, 1682617500.0, 1682617800.0, 1682618100.0, 1682618400.0, 1682618700.0, 1682619000.0, 1682619300.0, 1682619600.0, 1682619900.0, 1682620200.0, 1682620500.0, 1682620800.0, 1682621100.0, 1682621400.0, 1682621700.0, 1682622000.0, 1682622300.0, 1682622600.0, 1682622900.0, 1682623200.0, 1682623500.0, 1682623800.0, 1682624100.0, 1682624400.0, 1682624700.0, 1682625000.0, 1682625300.0, 1682625600.0, 1682625900.0, 1682626200.0, 1682626500.0, 1682626800.0, 1682627100.0, 1682627400.0, 1682627700.0, 1682628000.0, 1682628300.0, 1682628600.0, 1682628900.0, 1682629200.0, 1682629500.0, 1682629800.0, 1682630100.0, 1682630400.0, 1682630700.0, 1682631000.0, 1682631300.0, 1682631600.0, 1682631900.0, 1682632200.0, 1682632500.0, 1682632800.0, 1682633100.0, 1682633400.0, 1682633700.0, 1682634000.0, 1682634300.0, 1682634600.0, 1682634900.0, 1682635200.0, 1682635500.0, 1682635800.0, 1682636100.0, 1682636400.0, 1682636700.0, 1682637000.0, 1682637300.0, 1682637600.0, 1682637900.0, 1682638200.0, 1682638500.0, 1682638800.0, 1682639100.0, 1682639400.0, 1682639700.0, 1682703000.0, 1682703300.0, 1682703600.0, 1682703900.0, 1682704200.0, 1682704500.0, 1682704800.0, 1682705100.0, 1682705400.0, 1682705700.0, 1682706000.0, 1682706300.0, 1682706600.0, 1682706900.0, 1682707200.0, 1682707500.0, 1682707800.0, 1682708100.0, 1682708400.0, 1682708700.0, 1682709000.0, 1682709300.0, 1682709600.0, 1682709900.0, 1682710200.0, 1682710500.0, 1682710800.0, 1682711100.0, 1682711400.0, 1682711700.0, 1682712000.0, 1682712300.0, 1682712600.0, 1682712900.0, 1682713200.0, 1682713500.0, 1682713800.0, 1682714100.0, 1682714400.0, 1682714700.0, 1682715000.0, 1682715300.0, 1682715600.0, 1682715900.0, 1682716200.0, 1682716500.0, 1682716800.0, 1682717100.0, 1682717400.0, 1682717700.0, 1682718000.0, 1682718300.0, 1682718600.0, 1682718900.0, 1682719200.0, 1682719500.0, 1682719800.0, 1682720100.0, 1682720400.0, 1682720700.0, 1682721000.0, 1682721300.0, 1682721600.0, 1682721900.0, 1682722200.0, 1682722500.0, 1682722800.0, 1682723100.0, 1682723400.0, 1682723700.0, 1682724000.0, 1682724300.0, 1682724600.0, 1682724900.0, 1682725200.0, 1682725500.0, 1682725800.0, 1682726100.0, 1682962200.0, 1682962500.0, 1682962800.0, 1682963100.0, 1682963400.0, 1682963700.0, 1682964000.0, 1682964300.0, 1682964600.0, 1682964900.0, 1682965200.0, 1682965500.0, 1682965800.0, 1682966100.0, 1682966400.0, 1682966700.0, 1682967000.0, 1682967300.0, 1682967600.0, 1682967900.0, 1682968200.0, 1682968500.0, 1682968800.0, 1682969100.0, 1682969400.0, 1682969700.0, 1682970000.0, 1682970300.0, 1682970600.0, 1682970900.0, 1682971200.0, 1682971500.0, 1682971800.0, 1682972100.0, 1682972400.0], "input_window": [[63.31, 63.42, 63.455, 63.46, 63.5, 63.47, 63.5636, 63.55, 63.46, 63.46, 63.58, 63.565, 63.59, 63.585, 63.63, 63.665, 63.7, 63.67, 63.6991, 63.81, 63.835, 63.76, 63.77, 63.785, 63.77, 63.76, 63.77, 63.73, 63.77, 63.765, 63.825, 63.85, 63.81, 63.7925, 63.735, 63.77, 63.805, 63.8, 63.84, 63.84, 63.845, 63.81, 63.8, 63.5, 63.62, 63.08, 63.2, 63.03, 63.03, 63.1, 63.47, 63.19, 63.16, 63.16, 63.02, 63.16, 63.12, 63.02, 63.11, 63.33, 63.385, 63.27, 63.32, 63.51, 63.455, 63.44, 63.43, 63.41, 63.355, 63.2011, 63.19, 63.11, 63.08, 62.98, 63.03, 63.02, 62.98, 63.11, 63.07, 62.97, 62.93, 62.92, 62.91, 62.86, 62.855, 62.8, 62.825, 62.81, 62.72, 62.64, 62.705, 62.705, 62.86, 62.94, 63.01, 62.97, 63.06, 63.115, 63.14, 63.125, 63.19, 63.06, 63.155, 63.21, 63.25, 63.22, 63.105, 63.14, 63.055, 63.01, 62.99, 62.995, 63.17, 63.085, 62.9985, 62.84, 62.755, 62.695, 62.565, 62.47, 62.46, 62.965, 63.15, 63.11, 63.03, 63.1, 62.9362, 62.94, 62.87, 63.01, 62.97, 62.77, 62.68, 62.58, 62.675, 62.55, 62.2862, 62.38, 62.36, 62.22, 62.305, 62.46, 62.37, 62.37, 62.32, 62.25, 62.38, 62.48, 62.59, 62.58, 62.49, 62.59, 62.62, 62.56, 62.64, 62.48, 62.475, 62.44, 62.43, 62.55, 62.64, 62.585, 62.47, 62.46, 62.53, 62.49, 62.5, 62.481, 62.44, 62.44, 62.47, 62.45, 62.425, 62.27, 62.2263, 62.165, 62.2, 62.12, 62.225, 62.145, 62.24, 62.25, 62.21, 62.12, 62.045, 62.07, 62.05, 62.08, 62, 61.98, 62.05, 61.92, 61.89, 61.91, 61.91, 61.915, 61.8, 61.69, 61.755, 62.21, 61.43, 61.36, 61.27, 61.4, 61.525, 61.56, 61.48, 61.1875, 61.315, 61.17, 61.15, 61.22, 61.045, 61.0104, 60.95, 60.9, 60.93, 61.01, 61.06, 61.02, 61.02, 61, 61.105, 61.17, 60.94, 60.875, 60.55, 60.69, 60.485, 60.5975, 60.82, 60.44, 60.44, 60.35, 60.38, 60.51, 60.56, 60.49, 60.45, 60.45, 60.46, 60.48, 60.485, 60.455, 60.4, 60.52, 60.545, 60.665, 60.73, 60.89, 61.0275, 61.195, 61.26, 61.42, 61.62, 61.66, 61.6326, 61.63, 61.62, 61.785, 61.91, 61.93, 61.911, 61.96, 62.12, 62.11, 62.05, 61.95, 61.93, 61.865, 61.91, 61.85, 61.83, 62.065, 62.175, 62.21, 62.205, 61.75, 62.23, 62.3, 62.44, 62.58, 62.63, 62.43, 62.59, 62.59, 62.72, 62.9, 63.2919, 63.22, 63.22, 63.0869, 63.195, 63.29, 63.47, 63.38, 63.3599, 63.44, 63.42, 63.35, 63.42, 63.395, 63.43, 63.425, 63.47, 63.57, 63.61, 63.65, 63.805, 63.782, 63.83, 63.74, 63.775, 63.86, 63.915, 63.93, 63.89, 63.97, 63.9, 63.88, 63.89, 63.92, 63.915, 63.975, 63.98, 64.02, 63.985, 63.77, 63.87, 63.885, 63.735, 63.75, 63.65, 63.63, 63.565, 63.58, 63.575, 63.59, 63.61, 63.59, 63.5, 63.52, 63.58, 63.705, 63.8401, 63.945, 63.94, 63.93, 63.765, 63.73, 63.73, 63.74, 63.81, 63.8, 63.82, 64.39, 64.93, 64.88, 64.9, 65.1984, 65.21, 65.115, 65.09, 65.07, 65.18, 65.36, 65.305, 65.16, 65.37, 65.52, 65.415, 65.4, 65.2039, 65.36, 65.345, 65.27, 65.26, 65.2, 65.33, 65.29, 65.255, 65.25, 65.29, 65.26, 65.1899, 65.22, 65.13, 65.26, 65.202, 65.21], [63.35, 63.44, 63.48, 63.5, 63.54, 63.5, 63.57, 63.58, 63.47, 63.5, 63.58, 63.63, 63.59, 63.585, 63.65, 63.7, 63.71, 63.71, 63.725, 63.88, 63.8658, 63.795, 63.79, 63.785, 63.775, 63.76, 63.775, 63.74, 63.77, 63.785, 63.84, 63.855, 63.83, 63.825, 63.76, 63.775, 63.815, 63.845, 63.86, 63.845, 63.87, 63.85, 63.84, 63.515, 63.65, 63.1, 63.285, 63.12, 63.09, 63.27, 63.47, 63.19, 63.26, 63.2, 63.05, 63.21, 63.12, 63.03, 63.2, 63.33, 63.41, 63.29, 63.36, 63.51, 63.465, 63.475, 63.445, 63.44, 63.355, 63.21, 63.2, 63.15, 63.09, 63, 63.04, 63.05, 63.01, 63.12, 63.09, 62.97, 62.94, 62.94, 62.93, 62.867, 62.87, 62.815, 62.84, 62.82, 62.725, 62.64, 62.75, 62.725, 62.93, 62.98, 63.02, 62.97, 63.09, 63.13, 63.205, 63.2, 63.19, 63.09, 63.19, 63.235, 63.285, 63.22, 63.13, 63.16, 63.06, 63.04, 63.01, 63.02, 63.1753, 63.109, 62.9985, 62.845, 62.755, 62.705, 62.615, 62.52, 62.465, 63.22, 63.25, 63.13, 63.0599, 63.14, 62.96, 62.94, 62.93, 63.02, 62.97, 62.8, 62.68, 62.64, 62.74, 62.55, 62.3, 62.4, 62.369, 62.2489, 62.35, 62.46, 62.41, 62.42, 62.34, 62.32, 62.45, 62.51, 62.61, 62.59, 62.56, 62.62, 62.63, 62.58, 62.64, 62.5, 62.49, 62.48, 62.4398, 62.56, 62.64, 62.585, 62.47, 62.48, 62.53, 62.52, 62.51, 62.481, 62.44, 62.445, 62.48, 62.45, 62.45, 62.28, 62.23, 62.18, 62.2, 62.12, 62.24, 62.16, 62.26, 62.28, 62.21, 62.12, 62.05, 62.12, 62.09, 62.08, 62.035, 62.02, 62.07, 61.925, 61.915, 61.92, 61.92, 61.915, 61.81, 61.73, 61.79, 62.23, 61.61, 61.41, 61.27, 61.5299, 61.56, 61.56, 61.51, 61.19, 61.32, 61.18, 61.17, 61.24, 61.06, 61.02, 60.95, 60.9, 60.93, 61.03, 61.1, 61.06, 61.02, 61.03, 61.125, 61.17, 60.97, 60.9, 60.58, 60.74, 60.6, 60.69, 60.825, 60.5, 60.45, 60.37, 60.48, 60.61, 60.5775, 60.52, 60.45, 60.49, 60.5041, 60.52, 60.485, 60.455, 60.5181, 60.54, 60.59, 60.68, 60.75, 60.94, 61.03, 61.21, 61.26, 61.48, 61.71, 61.66, 61.64, 61.63, 61.62, 61.81, 61.92, 61.93, 61.915, 62.005, 62.15, 62.11, 62.05, 61.95, 61.935, 61.9, 61.915, 61.855, 61.845, 62.065, 62.185, 62.275, 62.25, 61.89, 62.44, 62.3755, 62.465, 62.58, 62.645, 62.43, 62.59, 62.63, 62.79, 62.98, 63.47, 63.24, 63.22, 63.0869, 63.22, 63.29, 63.47, 63.41, 63.42, 63.49, 63.42, 63.405, 63.42, 63.445, 63.48, 63.45, 63.51, 63.57, 63.6488, 63.68, 63.84, 63.785, 63.86, 63.765, 63.775, 63.865, 63.915, 63.9303, 63.89, 63.975, 63.9, 63.88, 63.92, 63.92, 63.95, 63.975, 64.03, 64.02, 64, 63.79, 63.875, 63.8887, 63.735, 63.77, 63.65, 63.63, 63.57, 63.58, 63.6, 63.62, 63.63, 63.595, 63.55, 63.5379, 63.6, 63.79, 63.85, 63.96, 63.94, 63.93, 63.78, 63.78, 63.75, 63.755, 63.81, 63.87, 63.855, 64.58, 65.2, 65.1795, 64.94, 65.37, 65.25, 65.1416, 65.13, 65.07, 65.26, 65.42, 65.305, 65.3151, 65.423, 65.525, 65.42, 65.4, 65.27, 65.4, 65.42, 65.3, 65.2725, 65.32, 65.33, 65.33, 65.31, 65.265, 65.3267, 65.26, 65.2, 65.2269, 65.1699, 65.28, 65.235, 65.22], [63.305, 63.39, 63.44, 63.43, 63.5, 63.465, 63.53, 63.48, 63.4541, 63.46, 63.52, 63.565, 63.58, 63.58, 63.615, 63.665, 63.685, 63.67, 63.695, 63.795, 63.835, 63.7436, 63.75, 63.76, 63.75, 63.73, 63.765, 63.7201, 63.75, 63.7601, 63.805, 63.82, 63.81, 63.785, 63.735, 63.74, 63.785, 63.79, 63.8, 63.83, 63.84, 63.79, 63.77, 63.26, 63.54, 62.98, 63.17, 62.9973, 63.02, 63.1, 63.36, 63.095, 63.16, 63.16, 63.01, 63.16, 62.96, 63.015, 63.09, 63.28, 63.385, 63.26, 63.315, 63.47, 63.45, 63.44, 63.425, 63.38, 63.27, 63.18, 63.16, 63.08, 63.07, 62.97, 63.02, 63.02, 62.98, 63.1, 63.065, 62.935, 62.9, 62.91, 62.91, 62.84, 62.845, 62.79, 62.82, 62.795, 62.63, 62.55, 62.69, 62.6901, 62.86, 62.9, 62.97, 62.95, 63.05, 63.1, 63.12, 63.115, 63.1, 63.05, 63.15, 63.19, 63.25, 63.18, 63.1, 63.13, 63.05, 63.005, 62.98, 62.9925, 63.15, 63.08, 62.92, 62.81, 62.685, 62.665, 62.55, 62.45, 62.41, 62.89, 63.15, 63, 63.01, 63.06, 62.9, 62.85, 62.8401, 62.995, 62.94, 62.77, 62.57, 62.56, 62.675, 62.42, 62.265, 62.38, 62.33, 62.195, 62.3, 62.43, 62.35, 62.36, 62.31, 62.25, 62.38, 62.47, 62.58, 62.57, 62.48, 62.59, 62.6, 62.56, 62.62, 62.47, 62.46, 62.44, 62.395, 62.53, 62.61, 62.52, 62.42, 62.46, 62.5, 62.48, 62.48, 62.45, 62.4, 62.42, 62.43, 62.425, 62.42, 62.23, 62.22, 62.15, 62.16, 62.1, 62.19, 62.14, 62.24, 62.25, 62.18, 62.1, 62.04, 62.07, 62.05, 62.045, 61.98, 61.975, 61.98, 61.91, 61.89, 61.86, 61.87, 61.875, 61.75, 61.66, 61.68, 61.87, 61.37, 61.3, 61.095, 61.38, 61.475, 61.46, 61.36, 61.125, 61.25, 61.135, 61.1, 61.215, 61.03, 60.94, 60.85, 60.8459, 60.88, 60.95, 61.0599, 61.01, 60.91, 60.99, 61.08, 60.86, 60.93, 60.77, 60.5, 60.652, 60.485, 60.59, 60.62, 60.425, 60.39, 60.34, 60.37, 60.505, 60.53, 60.49, 60.37, 60.44, 60.4342, 60.47, 60.45, 60.4078, 60.39, 60.515, 60.545, 60.665, 60.72, 60.87, 61.02, 61.15, 61.25, 61.41, 61.62, 61.6, 61.59, 61.59, 61.59, 61.763, 61.87, 61.89, 61.88, 61.96, 62.12, 62.085, 61.99, 61.94, 61.905, 61.865, 61.895, 61.83, 61.8142, 62.04, 62.13, 62.21, 62.195, 61.63, 62.2, 62.24, 62.35, 62.53, 62.61, 62.34, 62.535, 62.5868, 62.71, 62.9, 63.2919, 63.16, 63.16, 62.98, 63.17, 63.25, 63.415, 63.295, 63.35, 63.44, 63.29, 63.35, 63.355, 63.37, 63.43, 63.415, 63.46, 63.53, 63.6, 63.65, 63.8, 63.75, 63.8299, 63.73, 63.735, 63.84, 63.8987, 63.9, 63.86, 63.95, 63.86, 63.83, 63.89, 63.9, 63.9, 63.9514, 63.98, 64, 63.9847, 63.77, 63.845, 63.84, 63.68, 63.74, 63.62, 63.595, 63.55, 63.545, 63.57, 63.57, 63.605, 63.571, 63.5, 63.51, 63.57, 63.705, 63.82, 63.93, 63.9, 63.8823, 63.7551, 63.72, 63.71, 63.73, 63.74, 63.77, 63.79, 64.37, 64.82, 64.88, 64.86, 65.1408, 65.1628, 64.9, 65.04, 65.02, 65.17, 65.36, 65.19, 65.16, 65.37, 65.39, 65.385, 65.34, 65.2, 65.35, 65.31, 65.27, 65.175, 65.2, 65.25, 65.28, 65.25, 65.25, 65.27, 65.25, 65.1899, 65.19, 65.13, 65.24, 65.202, 65.21], [63.33, 63.435, 63.46, 63.48, 63.52, 63.5, 63.55, 63.49, 63.4618, 63.48, 63.52, 63.63, 63.585, 63.58, 63.65, 63.7, 63.685, 63.7083, 63.725, 63.845, 63.855, 63.795, 63.75, 63.76, 63.77, 63.75, 63.77, 63.74, 63.7516, 63.77, 63.8088, 63.825, 63.83, 63.825, 63.75, 63.745, 63.785, 63.845, 63.8, 63.845, 63.855, 63.8, 63.825, 63.26, 63.63, 62.993, 63.285, 63.12, 63.02, 63.23, 63.4, 63.095, 63.24, 63.2, 63.05, 63.21, 62.965, 63.03, 63.2, 63.31, 63.41, 63.29, 63.36, 63.5, 63.45, 63.46, 63.445, 63.4, 63.31, 63.21, 63.17, 63.1, 63.08, 62.976, 63.04, 63.035, 63, 63.12, 63.085, 62.95, 62.94, 62.91, 62.91, 62.86, 62.845, 62.79, 62.835, 62.82, 62.63, 62.55, 62.74, 62.725, 62.92, 62.975, 62.97, 62.95, 63.06, 63.12, 63.205, 63.19, 63.15, 63.09, 63.19, 63.235, 63.255, 63.19, 63.105, 63.16, 63.055, 63.03, 62.98, 63.01, 63.16, 63.109, 62.95, 62.835, 62.685, 62.665, 62.61, 62.495, 62.415, 63.17, 63.2345, 63.01, 63.05, 63.14, 62.93, 62.8539, 62.93, 63.01, 62.94, 62.7899, 62.6, 62.63, 62.72, 62.425, 62.27, 62.39, 62.35, 62.2, 62.35, 62.435, 62.35, 62.41, 62.33, 62.32, 62.45, 62.5, 62.58, 62.59, 62.56, 62.62, 62.6, 62.57, 62.62, 62.49, 62.46, 62.48, 62.4398, 62.56, 62.61, 62.52, 62.46, 62.48, 62.5, 62.52, 62.48, 62.47, 62.4, 62.42, 62.45, 62.43, 62.427, 62.23, 62.22, 62.18, 62.16, 62.1, 62.19, 62.14, 62.26, 62.28, 62.185, 62.12, 62.05, 62.113, 62.08, 62.045, 62.035, 62.01, 61.98, 61.92, 61.895, 61.895, 61.885, 61.89, 61.785, 61.73, 61.69, 61.87, 61.55, 61.34, 61.135, 61.48, 61.54, 61.545, 61.38, 61.165, 61.265, 61.14, 61.15, 61.23, 61.04, 60.945, 60.85, 60.86, 60.89, 60.95, 61.09, 61.015, 60.925, 61.03, 61.125, 60.93, 60.95, 60.77, 60.56, 60.655, 60.6, 60.67, 60.62, 60.46, 60.4, 60.37, 60.46, 60.605, 60.545, 60.51, 60.4026, 60.485, 60.5, 60.49, 60.46, 60.45, 60.51, 60.52, 60.59, 60.68, 60.72, 60.94, 61.02, 61.17, 61.26, 61.47, 61.71, 61.6, 61.61, 61.6, 61.595, 61.8, 61.88, 61.89, 61.88, 62.005, 62.13, 62.095, 61.99, 61.94, 61.91, 61.89, 61.91, 61.845, 61.835, 62.055, 62.13, 62.26, 62.25, 61.825, 62.44, 62.36, 62.365, 62.545, 62.623, 62.395, 62.535, 62.61, 62.79, 62.969, 63.3998, 63.24, 63.2, 63, 63.21, 63.25, 63.42, 63.34, 63.42, 63.48, 63.32, 63.39, 63.355, 63.445, 63.48, 63.45, 63.51, 63.53, 63.6488, 63.67, 63.84, 63.77, 63.86, 63.755, 63.735, 63.845, 63.8987, 63.9103, 63.88, 63.975, 63.89, 63.83, 63.89, 63.91, 63.91, 63.965, 64.02, 64.02, 63.995, 63.79, 63.85, 63.85, 63.7, 63.75, 63.62, 63.61, 63.56, 63.545, 63.58, 63.62, 63.63, 63.571, 63.55, 63.53, 63.6, 63.79, 63.83, 63.96, 63.915, 63.89, 63.7601, 63.77, 63.7101, 63.735, 63.745, 63.87, 63.845, 64.5475, 65.2, 65.0701, 64.94, 65.335, 65.1628, 65.1416, 65.1, 65.04, 65.23, 65.39, 65.25, 65.27, 65.423, 65.39, 65.415, 65.34, 65.2685, 65.4, 65.3601, 65.27, 65.175, 65.32, 65.25, 65.33, 65.31, 65.265, 65.3267, 65.2557, 65.2, 65.2, 65.16, 65.24, 65.225, 65.22], [12167, 3438, 4311, 10796, 6588, 2585, 11251, 37929, 5066, 5272, 6727, 10917, 8673, 4184, 6316, 8627, 5427, 10278, 9617, 35563, 6599, 9134, 7562, 3974, 6129, 5251, 6726, 3996, 8318, 10274, 10018, 9691, 6492, 8105, 11720, 5552, 16196, 16456, 45718, 16063, 34193, 58984, 89217, 58411, 11021, 33151, 7349, 35691, 14389, 22557, 22855, 2564, 17451, 7120, 5741, 7290, 24278, 3321, 19772, 7369, 3605, 4004, 7172, 3259, 2106, 9453, 9071, 19708, 19873, 6355, 10015, 15647, 4204, 7630, 4669, 12756, 4343, 2412, 3608, 6060, 15110, 3023, 4668, 3161, 4665, 8141, 2387, 7355, 31326, 5981, 21795, 4769, 10993, 41776, 6490, 2674, 15320, 13347, 9748, 14755, 7497, 5563, 5097, 14622, 13144, 4058, 3204, 4945, 3177, 44506, 8981, 13180, 7992, 10337, 17887, 18231, 20142, 18009, 39526, 48528, 77662, 51325, 4338, 12007, 6613, 4525, 2731, 6085, 7930, 3149, 4929, 6468, 13286, 11520, 4139, 15860, 6544, 3999, 3088, 9155, 2577, 14116, 4627, 6110, 5603, 7450, 9221, 8671, 4348, 5397, 6735, 1734, 2490, 2648, 3557, 3892, 2423, 4837, 4574, 3732, 2757, 2544, 9174, 1866, 6054, 3510, 2885, 3453, 3467, 2437, 3159, 3530, 12598, 3458, 1949, 3312, 2367, 3139, 3760, 17654, 2762, 2237, 1113, 2131, 1740, 4548, 4723, 12146, 12832, 7086, 16691, 2949, 8286, 26445, 13465, 18684, 13196, 38927, 93355, 54306, 17003, 19501, 5811, 11198, 15455, 8748, 17660, 7223, 6499, 6484, 6728, 7014, 6635, 13830, 15207, 7257, 14674, 16892, 19790, 10575, 10582, 17499, 14022, 107780, 20548, 108672, 28833, 12329, 16034, 22183, 45112, 14483, 10545, 3296, 26158, 16407, 7539, 7663, 20740, 2981, 5949, 11350, 6920, 6054, 17263, 10490, 7194, 4435, 8160, 10700, 9725, 9740, 4453, 7137, 44712, 10936, 5494, 5520, 13286, 18099, 10667, 8253, 4104, 8940, 8786, 6840, 14053, 2044, 5961, 11536, 4778, 6437, 24238, 40464, 26556, 36632, 65598, 58631, 17226, 8196, 8430, 5775, 4670, 22094, 2488, 3623, 3573, 26633, 35742, 15062, 8168, 6716, 8173, 7416, 10904, 17665, 6205, 18995, 9940, 6376, 5222, 10658, 6670, 6552, 5721, 2931, 4510, 5440, 6838, 8397, 5403, 4166, 2129, 3003, 5913, 5143, 3319, 3387, 8852, 3714, 5956, 2534, 7383, 3757, 53175, 3525, 6584, 6118, 3745, 5627, 5783, 5870, 6185, 5054, 3748, 3574, 14753, 8119, 5054, 1299, 4669, 3349, 4953, 6198, 4632, 19852, 6949, 4714, 5686, 11537, 14919, 11386, 13839, 35498, 48392, 126995, 40252, 17517, 6306, 24714, 4132, 12485, 25271, 3860, 9238, 6498, 21699, 8389, 4881, 10060, 6374, 4266, 17944, 9202, 16688, 3409, 7728, 8906, 7532, 4470, 3798, 5647, 14147, 1986, 2079, 5183, 2747, 8753, 1700, 1855]], "output_timestamps": [1682972700.0, 1682973000.0, 1682973300.0, 1682973600.0, 1682973900.0, 1682974200.0, 1682974500.0, 1682974800.0, 1682975100.0, 1682975400.0, 1682975700.0, 1682976000.0, 1682976300.0, 1682976600.0, 1682976900.0, 1682977200.0, 1682977500.0, 1682977800.0, 1682978100.0, 1682978400.0, 1682978700.0, 1682979000.0, 1682979300.0, 1682979600.0, 1682979900.0, 1682980200.0, 1682980500.0, 1682980800.0, 1682981100.0, 1682981400.0, 1682981700.0, 1682982000.0, 1682982300.0, 1682982600.0, 1682982900.0, 1682983200.0, 1682983500.0, 1682983800.0, 1682984100.0, 1682984400.0, 1682984700.0, 1682985000.0, 1682985300.0, 1683048600.0, 1683048900.0, 1683049200.0, 1683049500.0, 1683049800.0, 1683050100.0, 1683050400.0, 1683050700.0, 1683051000.0, 1683051300.0, 1683051600.0, 1683051900.0, 1683052200.0, 1683052500.0, 1683052800.0, 1683053100.0, 1683053400.0, 1683053700.0, 1683054000.0, 1683054300.0, 1683054600.0, 1683054900.0, 1683055200.0, 1683055500.0, 1683055800.0, 1683056100.0, 1683056400.0, 1683056700.0, 1683057000.0, 1683057300.0, 1683057600.0, 1683057900.0, 1683058200.0, 1683058500.0, 1683058800.0], "output_window": [[65.18, 65.16, 65.09, 65.07, 65.09, 65.04, 65.04, 65.0686, 65.1, 65, 65, 64.95, 64.93, 64.778, 64.8399, 64.9, 64.8601, 64.89, 64.83, 64.84, 64.785, 64.78, 64.71, 64.72, 64.84, 64.86, 64.85, 64.915, 64.92, 64.8848, 64.83, 64.78, 64.65, 64.66, 64.6, 64.588, 64.5799, 64.5, 64.45, 64.36, 64.54, 64.81, 64.795, 64.4, 63.98, 64.09, 64.165, 64.01, 63.88, 63.885, 63.78, 63.71, 63.9784, 63.93, 63.67, 63.82, 63.35, 63.3, 63.43, 63.43, 63.48, 63.465, 63.41, 63.3, 63.245, 63.24, 63.285, 63.16, 63.14, 63.1, 63.37, 63.55, 63.4898, 63.515, 63.48, 63.435, 63.46, 63.3986], [65.18, 65.165, 65.09, 65.09, 65.1, 65.0599, 65.07, 65.0686, 65.1584, 65, 65.01, 64.95, 64.93, 64.7886, 64.87, 64.91, 64.88, 64.9, 64.85, 64.85, 64.85, 64.785, 64.745, 64.755, 64.855, 64.88, 64.87, 64.915, 64.92, 64.91, 64.83, 64.785, 64.71, 64.685, 64.6, 64.605, 64.5799, 64.51, 64.45, 64.37, 64.6717, 64.835, 64.855, 64.44, 64.049, 64.17, 64.21, 64.18, 64.01, 63.9, 63.92, 63.9, 64, 63.93, 63.71, 63.82, 63.392, 63.4, 63.43, 63.48, 63.49, 63.465, 63.43, 63.33, 63.27, 63.245, 63.285, 63.17, 63.15, 63.16, 63.56, 63.56, 63.56, 63.57, 63.49, 63.46, 63.46, 63.4], [65.18, 65.14, 65.05, 65.05, 65.075, 65.0331, 65.04, 65.04, 65.1, 64.96, 64.99, 64.93, 64.92, 64.76, 64.8395, 64.88, 64.86, 64.885, 64.83, 64.83, 64.785, 64.73, 64.71, 64.72, 64.8384, 64.86, 64.84, 64.885, 64.895, 64.88, 64.76, 64.77, 64.6491, 64.66, 64.55, 64.58, 64.55, 64.43, 64.42, 64.29, 64.52, 64.7678, 64.795, 64.17, 63.95, 63.93, 64.145, 64.01, 63.8548, 63.8001, 63.78, 63.71, 63.94, 63.87, 63.625, 63.76, 63.325, 63.2801, 63.37, 63.43, 63.47, 63.43, 63.37, 63.25, 63.23, 63.21, 63.23, 63.1047, 63.1202, 63.0941, 63.37, 63.54, 63.4898, 63.48, 63.47, 63.42, 63.35, 63.37], [65.18, 65.15, 65.05, 65.08, 65.1, 65.0599, 65.05, 65.06, 65.1584, 64.99, 64.99, 64.95, 64.92, 64.7799, 64.87, 64.88, 64.86, 64.885, 64.83, 64.83, 64.85, 64.73, 64.745, 64.755, 64.8384, 64.88, 64.865, 64.885, 64.91, 64.9, 64.76, 64.77, 64.69, 64.66, 64.58, 64.59, 64.5667, 64.44, 64.425, 64.3, 64.64, 64.815, 64.85, 64.3, 63.98, 63.98, 64.16, 64.1197, 63.99, 63.81, 63.88, 63.9, 63.97, 63.88, 63.65, 63.78, 63.35, 63.385, 63.415, 63.4433, 63.48, 63.43, 63.4034, 63.295, 63.24, 63.24, 63.24, 63.1047, 63.135, 63.145, 63.56, 63.54, 63.54, 63.48, 63.49, 63.46, 63.35, 63.37], [305, 4332, 2822, 6315, 6792, 2630, 2061, 2713, 7712, 14363, 1993, 4765, 1902, 3908, 7685, 6674, 5367, 1868, 2411, 5485, 7820, 10475, 3412, 2174, 2224, 3174, 9589, 5987, 11972, 10750, 6717, 21084, 38986, 4110, 6930, 6112, 5525, 21813, 6636, 19468, 40952, 57561, 37829, 71337, 8760, 22547, 21382, 33936, 13327, 13249, 10368, 6982, 4521, 12937, 10424, 4807, 14714, 17989, 9607, 4505, 2133, 5726, 4936, 20902, 13970, 7582, 5294, 2795, 4485, 9723, 28121, 3923, 3758, 3327, 2580, 4899, 5584, 4608]], "text": {"content": "Earnings Estimates Moving Higher for Las Vegas Sands (LVS): Time to Buy?\nBy Zacks Equity Research\nPublished on: 2023-05-01T16:20:06Z\n\nLas Vegas Sands (LVS) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nLVS Quick QuoteLVS\nLas Vegas Sands (LVS Quick QuoteLVS  -  Free Report)     appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with analysts still raising their earnings estimates for the company.\nAnalysts' growing optimism on the earnings prospects of this casino operator is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nConsensus earnings estimates for the next quarter and full year have moved considerably higher for Las Vegas Sands, as there has been strong agreement among the covering analysts in raising estimates.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nFor the current quarter, the company is expected to earn $0.40 per share, which is a change of +217.65% from the year-ago reported number.\nThe Zacks Consensus Estimate for Las Vegas Sands has increased 58.04% over the last 30 days, as five estimates have gone higher compared to no negative revisions.\nCurrent-Year Estimate Revisions\nFor the full year, the earnings estimate of $1.78 per share represents a change of +248.33% from the year-ago number.\nThere has been an encouraging trend in estimate revisions for the current year as well. Over the past month, five estimates have moved up for Las Vegas Sands versus one negative revision. This has pushed the consensus estimate 26.54% higher.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Las Vegas Sands earn a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nLas Vegas Sands shares have added 11.1% over the past four weeks, suggesting that investors are betting on its impressive estimate revisions. So, you may consider adding it to your portfolio right away to benefit from its earnings growth prospects.\nLas Vegas Sands Corp. (LVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682958006000, "published_utc": "2023-05-01T16:20:06Z", "article_url": "https://www.zacks.com/stock/news/2087602/earnings-estimates-moving-higher-for-las-vegas-sands-lvs-time-to-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.6646868053784074, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.385229069794916, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.06316121901152558, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [63.33, 63.3825, 63.40833333333333, 63.426249999999996, 63.44500000000001, 63.45416666666667, 63.46785714285714, 63.470625, 63.46964444444445, 63.47068, 63.48968, 63.50918, 63.52167999999999, 63.531679999999994, 63.54467999999999, 63.564679999999996, 63.578179999999996, 63.60001, 63.626329999999996, 63.66283, 63.69633, 63.71283, 63.729330000000004, 63.74733, 63.75933, 63.764329999999994, 63.77283000000001, 63.775999999999996, 63.77866, 63.771159999999995, 63.76654, 63.769540000000006, 63.77754, 63.784040000000005, 63.78204000000001, 63.78154000000001, 63.78303999999999, 63.79354000000001, 63.798379999999995, 63.80588, 63.810500000000005, 63.80799999999999, 63.807500000000005, 63.751, 63.739, 63.663799999999995, 63.613800000000005, 63.5413, 63.463300000000004, 63.4018, 63.3563, 63.28580000000001, 63.2273, 63.2213, 63.16330000000001, 63.185, 63.153, 63.14399999999999, 63.162, 63.169999999999995, 63.17100000000001, 63.1905, 63.2025, 63.2325, 63.272499999999994, 63.2975, 63.3455, 63.38250000000001, 63.393499999999996, 63.383500000000005, 63.35949999999999, 63.3405, 63.3125, 63.2601, 63.219100000000005, 63.17659999999999, 63.132099999999994, 63.104099999999995, 63.0816, 63.055600000000005, 63.0326, 63.0136, 62.9966, 62.985, 62.9655, 62.94100000000001, 62.9245, 62.89450000000001, 62.849000000000004, 62.80899999999999, 62.789, 62.770500000000006, 62.77149999999999, 62.782999999999994, 62.795500000000004, 62.8115, 62.834, 62.864, 62.9215, 62.9855, 63.0265, 63.063, 63.09000000000001, 63.11600000000001, 63.14450000000001, 63.168499999999995, 63.173, 63.177, 63.162, 63.146, 63.129000000000005, 63.121, 63.117999999999995, 63.105399999999996, 63.07489999999999, 63.0394, 62.99739999999999, 62.947900000000004, 62.9034, 62.849900000000005, 62.7934, 62.8094, 62.81685, 62.80694999999999, 62.81695, 62.84745, 62.871950000000005, 62.89083999999999, 62.922839999999994, 62.97434, 63.02683999999999, 62.98883000000001, 62.92538, 62.88737999999999, 62.854380000000006, 62.78288, 62.71688, 62.67049000000001, 62.61249, 62.53149, 62.47249000000001, 62.437, 62.412, 62.39000000000001, 62.351, 62.3405, 62.35850000000001, 62.369499999999995, 62.3925, 62.43150000000001, 62.4525, 62.47099999999999, 62.496, 62.512, 62.54100000000001, 62.55800000000001, 62.559000000000005, 62.556999999999995, 62.54298, 62.53998, 62.54498000000001, 62.534980000000004, 62.520979999999994, 62.511979999999994, 62.499979999999994, 62.502979999999994, 62.50498, 62.50398, 62.5, 62.48599999999999, 62.470000000000006, 62.461, 62.4577, 62.4327, 62.404700000000005, 62.3707, 62.3387, 62.3017, 62.2807, 62.25269999999999, 62.2337, 62.21869999999999, 62.194500000000005, 62.1835, 62.1665, 62.159800000000004, 62.151799999999994, 62.14630000000001, 62.1308, 62.1178, 62.089800000000004, 62.0538, 62.02479999999999, 62.002300000000005, 61.985800000000005, 61.963499999999996, 61.934000000000005, 61.902499999999996, 61.867999999999995, 61.854, 61.811, 61.753, 61.677, 61.63549999999999, 61.601, 61.5665, 61.525999999999996, 61.4695, 61.427, 61.354000000000006, 61.314, 61.30300000000001, 61.29350000000001, 61.239999999999995, 61.17099999999999, 61.1025, 61.0535, 61.032000000000004, 61.01450000000001, 61.001999999999995, 60.979499999999994, 60.95949999999999, 60.967999999999996, 60.96650000000001, 60.9765, 60.96750000000001, 60.9345, 60.904999999999994, 60.855999999999995, 60.8215, 60.79100000000001, 60.734, 60.661500000000004, 60.60549999999999, 60.55650000000001, 60.54, 60.5385, 60.524, 60.50426, 60.48575999999999, 60.47375999999999, 60.47676, 60.482760000000006, 60.49076, 60.49576, 60.487260000000006, 60.49176, 60.50876000000001, 60.540499999999994, 60.586, 60.638, 60.706, 60.786, 60.888, 61.008, 61.116, 61.218, 61.31, 61.3975, 61.48350000000001, 61.569500000000005, 61.64149999999999, 61.7035, 61.757000000000005, 61.799, 61.8485, 61.8865, 61.92049999999999, 61.952, 61.961, 61.964, 61.959500000000006, 61.955, 61.96, 61.96, 61.9765, 62.0025, 61.99100000000001, 62.044, 62.090999999999994, 62.1365, 62.20649999999999, 62.28530000000001, 62.3193, 62.35979999999999, 62.3948, 62.44879999999999, 62.56320000000001, 62.659180000000006, 62.74718, 62.830679999999994, 62.87618, 62.93488, 63.02038, 63.10888, 63.18188, 63.24488, 63.29598, 63.288, 63.303, 63.31850000000001, 63.363, 63.39, 63.410000000000004, 63.419000000000004, 63.438, 63.46088000000001, 63.47988, 63.53188, 63.56988, 63.62038, 63.65138, 63.676880000000004, 63.71638, 63.755250000000004, 63.79328, 63.8164, 63.846900000000005, 63.8519, 63.857899999999994, 63.860899999999994, 63.876400000000004, 63.893899999999995, 63.90590000000001, 63.91803, 63.928999999999995, 63.9405, 63.92199999999999, 63.91799999999999, 63.92, 63.900999999999996, 63.88499999999999, 63.855999999999995, 63.820499999999996, 63.7745, 63.727, 63.685500000000005, 63.66850000000001, 63.6465, 63.6186, 63.60360000000001, 63.5816, 63.579600000000006, 63.5976, 63.6246, 63.66610000000001, 63.6996, 63.7266, 63.73960999999999, 63.75951, 63.77551999999999, 63.79602, 63.81052, 63.81852, 63.82002, 63.878769999999996, 64.00726999999999, 64.12528, 64.24327000000001, 64.39976999999999, 64.54504, 64.6857, 64.8212, 64.93820000000001, 65.07669999999999, 65.16095, 65.16595, 65.18594, 65.23424, 65.23974000000001, 65.26496, 65.2848, 65.30165000000001, 65.33765, 65.35066, 65.33866, 65.33116000000001, 65.33615999999999, 65.31886, 65.31286, 65.30236, 65.29486, 65.30068, 65.28625, 65.27024, 65.26324000000001, 65.26174, 65.25374000000001, 65.25124000000001, 65.24024], "in_sma_50": [63.33, 63.3825, 63.40833333333333, 63.426249999999996, 63.44500000000001, 63.45416666666667, 63.46785714285714, 63.470625, 63.46964444444445, 63.47068, 63.47516363636364, 63.48806666666667, 63.49552307692308, 63.501557142857145, 63.51145333333333, 63.5232375, 63.532752941176476, 63.54250555555556, 63.552110526315786, 63.566755, 63.58048095238095, 63.59023181818182, 63.59717826086957, 63.6039625, 63.610604, 63.615965384615386, 63.621670370370374, 63.62589642857143, 63.63023103448276, 63.634890000000006, 63.6405, 63.646265625, 63.65183333333333, 63.65692647058824, 63.65958571428572, 63.66195833333333, 63.66528378378378, 63.67001315789474, 63.67334615384615, 63.6776375, 63.68196341463415, 63.684773809523804, 63.68803488372093, 63.67830681818182, 63.677233333333334, 63.66235869565217, 63.65432978723404, 63.64319791666667, 63.63047959183674, 63.62247, 63.62387, 63.617070000000005, 63.61267, 63.60707, 63.59767, 63.59187, 63.580169999999995, 63.57097000000001, 63.565734, 63.562334, 63.560134, 63.55333399999999, 63.548834, 63.547233999999996, 63.543234000000005, 63.53843400000001, 63.533634, 63.527468, 63.519168, 63.506468000000005, 63.492768000000005, 63.478868000000006, 63.465468, 63.449788, 63.435188, 63.420888, 63.405488, 63.393088000000006, 63.37975600000001, 63.363356, 63.34598, 63.32768, 63.30928, 63.28997999999999, 63.27188, 63.25278, 63.23378, 63.21328, 63.18988, 63.16398, 63.141679999999994, 63.12018, 63.102079999999994, 63.096379999999996, 63.08318, 63.08232, 63.07782, 63.07782, 63.08152, 63.08072, 63.075720000000004, 63.07562, 63.07462, 63.075320000000005, 63.07942, 63.07902, 63.08182, 63.08442, 63.08152, 63.075919999999996, 63.06732, 63.06172000000001, 63.057719999999996, 63.0499, 63.039899999999996, 63.0274, 63.0122, 62.9975, 62.98350000000001, 62.9692, 62.9541, 62.9555, 62.95859, 62.95927, 62.95947, 62.96157, 62.96017, 62.95484799999999, 62.951747999999995, 62.952948, 62.952948, 62.950546, 62.944346, 62.93974600000001, 62.937245999999995, 62.929946, 62.918645999999995, 62.910046, 62.904446, 62.897446, 62.889646, 62.883846000000005, 62.872446, 62.861146, 62.848346, 62.835746, 62.82354600000001, 62.811146, 62.798646, 62.78664599999999, 62.774846000000004, 62.765446000000004, 62.753645999999996, 62.740346, 62.72764600000001, 62.713646, 62.700746, 62.68714599999999, 62.674842, 62.665442000000006, 62.658042, 62.648242, 62.634242, 62.62166200000001, 62.612662, 62.606362, 62.602262, 62.598361999999995, 62.594162, 62.592662, 62.593362, 62.578562000000005, 62.562411999999995, 62.546812, 62.530212, 62.511012, 62.495612, 62.480534000000006, 62.46573399999999, 62.448334, 62.434734, 62.424535999999996, 62.416236, 62.40603599999999, 62.392636, 62.386396, 62.38259599999999, 62.375696, 62.369395999999995, 62.365596, 62.358196, 62.347896, 62.338796, 62.328496, 62.31959599999999, 62.310996, 62.297695999999995, 62.282295999999995, 62.264496, 62.250096000000006, 62.229896, 62.20429599999999, 62.174996, 62.153196, 62.131596, 62.11269600000001, 62.091096, 62.06479600000001, 62.0413, 62.0129, 61.9837, 61.9579, 61.9295, 61.8988, 61.8658, 61.8326, 61.8008, 61.7704, 61.7442, 61.7161, 61.6856, 61.657599999999995, 61.63156, 61.605560000000004, 61.58016, 61.55196, 61.51996, 61.49106, 61.45926, 61.42986, 61.39706, 61.360659999999996, 61.324960000000004, 61.28996, 61.25816, 61.228, 61.197300000000006, 61.166599999999995, 61.13395200000001, 61.103452, 61.073851999999995, 61.045252, 61.016552000000004, 60.987652, 60.96015200000001, 60.932752, 60.908851999999996, 60.887852, 60.868452, 60.849852, 60.839251999999995, 60.835852, 60.83835199999999, 60.838152, 60.841552, 60.842652, 60.847252, 60.855951999999995, 60.862551999999994, 60.875752000000006, 60.890352, 60.903552, 60.920352, 60.941551999999994, 60.967152, 60.991852, 61.013852, 61.033652000000004, 61.050051999999994, 61.067552000000006, 61.087252, 61.103552, 61.117752, 61.140252000000004, 61.163852, 61.193652, 61.227452, 61.250851999999995, 61.287652, 61.321452, 61.356351999999994, 61.398052, 61.442511999999994, 61.483012, 61.524512, 61.564612, 61.609511999999995, 61.658692, 61.718636, 61.773736, 61.827736, 61.877936, 61.932936, 61.988936, 62.047136, 62.10353599999999, 62.160136, 62.216136, 62.268136000000005, 62.317136, 62.363836, 62.409336, 62.453736000000006, 62.493336, 62.529335999999994, 62.567936, 62.608712, 62.650112, 62.695012000000006, 62.734412, 62.77401199999999, 62.811312, 62.848411999999996, 62.885212, 62.920586, 62.956891999999996, 62.99469200000001, 63.035392, 63.074992, 63.113792, 63.153392000000004, 63.194692, 63.236192, 63.274392, 63.312192, 63.347392, 63.382292, 63.421592000000004, 63.44979200000001, 63.479592000000004, 63.506292, 63.530392, 63.550332, 63.574632, 63.59513199999999, 63.613832, 63.629632, 63.642652, 63.647256, 63.653876, 63.660876, 63.671476000000006, 63.679276, 63.690076, 63.69827599999999, 63.71067600000001, 63.720576, 63.728775999999996, 63.73757799999999, 63.745177999999996, 63.75228, 63.75808, 63.76338, 63.77178, 63.77848, 63.798829999999995, 63.829854000000005, 63.857856, 63.879856, 63.911156, 63.937212, 63.964944, 63.992244, 64.016144, 64.04277, 64.072364, 64.099764, 64.125664, 64.156324, 64.187524, 64.218024, 64.246624, 64.273794, 64.302494, 64.329296, 64.354296, 64.377896, 64.408496, 64.43649599999999, 64.466096, 64.498296, 64.528596, 64.56273, 64.59564400000001, 64.628444, 64.661544, 64.693144, 64.725544, 64.757444, 64.790424], "in_sma_200": [63.33, 63.3825, 63.40833333333333, 63.426249999999996, 63.44500000000001, 63.45416666666667, 63.46785714285714, 63.470625, 63.46964444444445, 63.47068, 63.47516363636364, 63.48806666666667, 63.49552307692308, 63.501557142857145, 63.51145333333333, 63.5232375, 63.532752941176476, 63.54250555555556, 63.552110526315786, 63.566755, 63.58048095238095, 63.59023181818182, 63.59717826086957, 63.6039625, 63.610604, 63.615965384615386, 63.621670370370374, 63.62589642857143, 63.63023103448276, 63.634890000000006, 63.6405, 63.646265625, 63.65183333333333, 63.65692647058824, 63.65958571428572, 63.66195833333333, 63.66528378378378, 63.67001315789474, 63.67334615384615, 63.6776375, 63.68196341463415, 63.684773809523804, 63.68803488372093, 63.67830681818182, 63.677233333333334, 63.66235869565217, 63.65432978723404, 63.64319791666667, 63.63047959183674, 63.62247, 63.61810784313725, 63.608048076923076, 63.6011037735849, 63.59367592592593, 63.58379090909091, 63.57711607142857, 63.56637719298246, 63.557129310344834, 63.55107627118644, 63.54705833333333, 63.54481147540983, 63.54070161290322, 63.53783333333333, 63.5372421875, 63.5359, 63.534749999999995, 63.5334104477612, 63.53144852941176, 63.52823913043479, 63.52369285714286, 63.51871126760563, 63.51289583333333, 63.50696575342466, 63.49979054054054, 63.493660000000006, 63.487625, 63.48129220779221, 63.476660256410256, 63.47170253164557, 63.46518125, 63.45869753086419, 63.45200609756098, 63.44547590361446, 63.43850595238095, 63.43152352941177, 63.42406395348837, 63.41729310344828, 63.41050568181818, 63.40173595505618, 63.392272222222225, 63.385104395604394, 63.37792934782609, 63.37300537634409, 63.368771276595744, 63.36457368421053, 63.360255208333335, 63.35715979381444, 63.35473979591837, 63.353227272727274, 63.351594999999996, 63.34959900990099, 63.34705392156863, 63.34552912621359, 63.344466346153844, 63.34361428571428, 63.34216509433963, 63.33994859813084, 63.338282407407405, 63.33568348623853, 63.33290454545455, 63.329725225225225, 63.326870535714285, 63.32539380530974, 63.32349561403509, 63.320247826086955, 63.31606465517241, 63.310670940170944, 63.30519915254237, 63.29935714285714, 63.292654166666665, 63.28540082644628, 63.284454918032786, 63.28404878048781, 63.28183870967742, 63.279984, 63.27887301587302, 63.27612598425197, 63.27282734375, 63.27016976744186, 63.26816846153846, 63.26566335877863, 63.26205909090909, 63.25708120300752, 63.25240149253731, 63.24845777777779, 63.24240294117647, 63.235305109489055, 63.229179710144926, 63.222854676259, 63.21554857142856, 63.209409929078014, 63.20395633802816, 63.19798461538461, 63.19251249999999, 63.18656413793103, 63.180628767123295, 63.17565850340136, 63.17109324324324, 63.167126174496644, 63.16327866666666, 63.1592834437086, 63.15573552631579, 63.15210326797386, 63.14832337662338, 63.144914838709674, 63.14071666666667, 63.136380891719746, 63.13222658227848, 63.1278716981132, 63.124322500000005, 63.12112795031056, 63.117417283950616, 63.11338404907975, 63.10952195121951, 63.105827878787885, 63.102298795180715, 63.09857245508982, 63.09483095238095, 63.09071952662722, 63.08677411764705, 63.083050292397665, 63.079253488372096, 63.07548323699422, 63.070624137931034, 63.06576342857142, 63.06073068181818, 63.0556418079096, 63.05027303370786, 63.04546703910615, 63.040436666666665, 63.036124861878456, 63.03197032967033, 63.027342076502734, 63.02241086956522, 63.017154594594594, 63.01229354838709, 63.00730802139037, 63.00218936170212, 62.997071957671956, 62.99187684210526, 62.98657905759162, 62.98102395833333, 62.97539689119171, 62.96982783505155, 62.964264615384614, 62.958783673469384, 62.95282538071066, 62.94664949494949, 62.940334673366834, 62.934983, 62.926083, 62.915608, 62.903983, 62.893983, 62.884083000000004, 62.874308, 62.863458, 62.851833000000006, 62.840849, 62.829149, 62.81729899999999, 62.805299000000005, 62.792573999999995, 62.77939899999999, 62.765398999999995, 62.751199, 62.737224, 62.7234325, 62.7102575, 62.6961075, 62.68145749999999, 62.667632499999996, 62.6545075, 62.6403575, 62.6262575, 62.6113575, 62.59530750000001, 62.5798825, 62.5641245, 62.548624499999995, 62.532680500000005, 62.5158555, 62.4987055, 62.48143050000001, 62.4649805, 62.44928049999999, 62.433080499999996, 62.4164055, 62.3994185, 62.3826185, 62.365843500000004, 62.349293499999995, 62.332468500000004, 62.31841850000001, 62.302818499999994, 62.29045349999999, 62.2769785, 62.264778500000006, 62.25327849999999, 62.241828500000004, 62.22992850000001, 62.2203035, 62.210403500000005, 62.2017535, 62.19505349999999, 62.1870035, 62.180228500000005, 62.1730785, 62.165053500000006, 62.15750349999999, 62.1498535, 62.1428535, 62.135453500000004, 62.1279785, 62.1213785, 62.1145535, 62.1072785, 62.099978500000006, 62.0929785, 62.0863785, 62.0800785, 62.073803500000004, 62.067578499999996, 62.0629735, 62.058423499999996, 62.0545485, 62.0507985, 62.0443235, 62.041098500000004, 62.0381485, 62.035273499999995, 62.03344849999999, 62.032013500000005, 62.02968849999999, 62.0281385, 62.0272385, 62.0270135, 62.0277585, 62.0316075, 62.0350575, 62.0373575, 62.038732499999995, 62.0401825, 62.041557499999996, 62.0438075, 62.0457575, 62.0475575, 62.049357500000006, 62.049932500000004, 62.0509325, 62.0519575, 62.0537325, 62.0551825, 62.056257499999994, 62.0575325, 62.0592325, 62.061951500000006, 62.064501500000006, 62.068426499999994, 62.072126499999996, 62.0765265, 62.080251499999996, 62.0831265, 62.086806499999994, 62.09155, 62.0969265, 62.1029015, 62.109451500000006, 62.1158515, 62.12252649999999, 62.1299015, 62.133601500000005, 62.136979000000004, 62.141754, 62.146603999999996, 62.15100399999999, 62.15632900000001, 62.1610095, 62.1656095, 62.1698095, 62.173609500000005, 62.17841000000001, 62.18351, 62.188410000000005, 62.192609999999995, 62.198209999999996, 62.20475999999999, 62.210910000000005, 62.21731, 62.224165, 62.230165, 62.235640000000004, 62.241890000000005, 62.24879, 62.25629, 62.264489999999995, 62.271815, 62.278765, 62.2846655, 62.2905655, 62.296316000000004, 62.301891, 62.307615999999996, 62.314116000000006, 62.320241, 62.3305285, 62.3442285, 62.357179, 62.369679999999995, 62.383554999999994, 62.396319000000005, 62.409426999999994, 62.422627000000006, 62.435427, 62.449076999999996, 62.463427, 62.477276999999994, 62.491277, 62.506392000000005, 62.521242, 62.536067, 62.550616999999995, 62.56482449999999, 62.58067450000001, 62.59637500000001, 62.611824999999996, 62.626900000000006, 62.643, 62.6583, 62.67425, 62.689499999999995, 62.704425, 62.7201335, 62.735811999999996, 62.75156200000001, 62.766997, 62.782397, 62.798372, 62.814322000000004, 62.830372000000004], "in_ema_10": [63.33, 63.349090909090904, 63.3692561983471, 63.38939143501126, 63.41313844682739, 63.428931456495135, 63.450943918950564, 63.45804502459592, 63.45872774739665, 63.462595429688164, 63.47303262429031, 63.50157214714662, 63.51674084766541, 63.52824251172624, 63.55038023686692, 63.577583830163846, 63.59711404286132, 63.61732967143199, 63.63690609480798, 63.67474135029744, 63.70751565024335, 63.72342189565365, 63.72825427826208, 63.73402622766897, 63.74056691354733, 63.74228202017509, 63.747321652870525, 63.745990443257696, 63.747010362665385, 63.75119029672622, 63.76166478823054, 63.77318028127954, 63.78351113922871, 63.79105456845984, 63.78359010146714, 63.7765737193822, 63.77810577040361, 63.790268357602955, 63.79203774712969, 63.801667247651565, 63.811364111714916, 63.80929790958493, 63.812152835114944, 63.71176141054858, 63.696895699539745, 63.56891466325978, 63.51729381539437, 63.44505857623175, 63.36777519873507, 63.34272516260141, 63.353138769401156, 63.306204447691854, 63.29416727538424, 63.2770459525871, 63.23576487029853, 63.23108034842607, 63.1827021032577, 63.15493808448357, 63.16313116003201, 63.189834585480725, 63.229864660847866, 63.24079835887552, 63.26247138453452, 63.30565840552824, 63.33190233179583, 63.35519281692386, 63.37152139566497, 63.37669932372589, 63.36457217395754, 63.33646814232889, 63.30620120736, 63.26871007874908, 63.23439915534015, 63.18741749073285, 63.1606143105996, 63.13777534503603, 63.1127252823022, 63.11404795824725, 63.1087665112932, 63.07989987287625, 63.05446353235329, 63.02819743556178, 63.00670699273236, 62.980032994053744, 62.95548154058942, 62.92539398775497, 62.908958717254066, 62.89278440502605, 62.84500542229404, 62.79136807278603, 62.782028423188564, 62.77165961897246, 62.7986305973411, 62.830697761460904, 62.856025441195285, 62.87311172461432, 62.90709141104808, 62.945802063584786, 62.99292896111482, 63.02876005909394, 63.05080368471322, 63.05793028749264, 63.08194296249397, 63.10977151476779, 63.136176693900914, 63.145962749555295, 63.13851497690888, 63.142421344743624, 63.12652655479023, 63.108976272101096, 63.08552604080999, 63.07179403338999, 63.087831481864534, 63.09168030334371, 63.0659202481903, 63.02393474851934, 62.96231024878855, 62.908253839917904, 62.85402586902374, 62.788748438292146, 62.72079417678448, 62.80246796282366, 62.88101924231026, 62.90447028916293, 62.93093023658785, 62.9689429208446, 62.96186238978194, 62.94223286436704, 62.9400087072094, 62.952734396807685, 62.95041905193356, 62.921233769763816, 62.86282762980676, 62.820495333478256, 62.80222345466402, 62.73363737199784, 62.64933966799823, 62.602187001089455, 62.556334819073186, 62.49154667015079, 62.46581091194155, 62.46020892795217, 62.440170941051775, 62.434685315406, 62.415651621695815, 62.39826041775112, 62.40766761452363, 62.42445532097388, 62.452736171705894, 62.47769323139573, 62.49265809841469, 62.515811171430194, 62.531118231170154, 62.538187643684665, 62.55306261756017, 62.54159668709468, 62.52676092580474, 62.51825893929478, 62.50399367760482, 62.51417664531303, 62.53159907343793, 62.52949015099467, 62.51685557808655, 62.51015456388899, 62.50830827954553, 62.51043404690088, 62.50490058382799, 62.49855502313199, 62.48063592801708, 62.46961121383215, 62.46604553858994, 62.45949180430085, 62.45358420351888, 62.41293253015181, 62.37785388830602, 62.34188045406856, 62.308811280601546, 62.27084559321944, 62.256146394452266, 62.23502886818821, 62.23956907397217, 62.246920151431766, 62.23566194208053, 62.21463249806589, 62.18469931659936, 62.17166307721765, 62.15499706317808, 62.1349975971457, 62.11681621584648, 62.09739508569257, 62.076050524657546, 62.047677701992534, 62.019918119812075, 61.9972057343917, 61.97680469177502, 61.9610220205432, 61.929018016808065, 61.892832922842956, 61.85595420959878, 61.85850798967172, 61.80241562791322, 61.71834005920172, 61.61227823025595, 61.58822764293669, 61.579458980584555, 61.57319371138736, 61.53806758204421, 61.470237112581614, 61.43292127393041, 61.379662860488516, 61.337905976763324, 61.3182867082609, 61.26768912494073, 61.2090183749515, 61.14374230677849, 61.092152796455125, 61.05539774255419, 61.03623451663525, 61.0460100590652, 61.04037186650789, 61.01939516350645, 61.02132331559619, 61.04017362185142, 61.02014205424207, 61.00738895347078, 60.964227325566995, 60.890731448191175, 60.84787118488369, 60.80280369672302, 60.7786575700461, 60.74981073912863, 60.69711787746887, 60.6430964452018, 60.59344254607419, 60.56918026496979, 60.57569294406619, 60.570112408781426, 60.55918287991207, 60.5307132653826, 60.522401762585766, 60.518328714842895, 60.513178039416914, 60.50350930497747, 60.49378034043611, 60.49672936944772, 60.5009603931845, 60.5171494126055, 60.54675861031358, 60.578257044802015, 60.644028491201645, 60.71238694734679, 60.795589320556466, 60.88002762590983, 60.987295330289854, 61.118696179328055, 61.20620596490477, 61.27962306219481, 61.337873414523024, 61.38462370279156, 61.46014666592036, 61.53648363575302, 61.60075933834338, 61.65153036773549, 61.71579757360176, 61.791107105674165, 61.84636035918795, 61.87247665751741, 61.884753628877874, 61.8893438781728, 61.88946317305047, 61.89319714158675, 61.884434024934606, 61.875446020401036, 61.908092198509934, 61.948439071508126, 62.0050865130521, 62.04961623795172, 62.0087769219605, 62.087181117967674, 62.13678455106445, 62.178278269052726, 62.244954947406775, 62.31369041151463, 62.32847397305742, 62.36602415977425, 62.410383403451654, 62.479404602824076, 62.568421947765145, 62.719581593626025, 62.814203122057656, 62.88434800895626, 62.90537564369148, 62.96076189029302, 63.01335063751247, 63.08728688523747, 63.133234724285195, 63.185373865324244, 63.2389422534471, 63.253680025547624, 63.27846547544805, 63.2923808435484, 63.32012978108506, 63.34919709361504, 63.36752489477594, 63.39342945936213, 63.41826046675084, 63.46017674552341, 63.498326428155515, 63.5604488957636, 63.59854909653385, 63.64608562443678, 63.66588823817555, 63.678454013052715, 63.70873510158858, 63.743274174027015, 63.7736425060221, 63.792980232199895, 63.82607473543627, 63.837697510811495, 63.83629796339122, 63.84606197004736, 63.85768706640238, 63.867198508874665, 63.88498059817018, 63.909529580321056, 63.92961511117177, 63.9415032727769, 63.9139572231811, 63.902328637148166, 63.89281433948486, 63.857757186851245, 63.83816497106011, 63.798498612685535, 63.764226137651804, 63.7270941126242, 63.69398609214707, 63.67326134812033, 63.6635774666439, 63.65747247270864, 63.64175020494343, 63.625068349499166, 63.607783195044775, 63.60636806867299, 63.63975569255062, 63.674345566632326, 63.726282736335534, 63.76059496609271, 63.78412315407585, 63.77975530788024, 63.77798161553837, 63.765639503622296, 63.76006868478187, 63.75732892391244, 63.77781457411018, 63.79003010609014, 63.92775190498284, 64.1590697404405, 64.32471160581495, 64.4365822229395, 64.59993090967778, 64.70227074428182, 64.78214879077603, 64.83993991972585, 64.87631447977569, 64.94062093799829, 65.0223262219986, 65.06372145436248, 65.10122664447839, 65.15973089093686, 65.2015980016756, 65.24039836500731, 65.2585077531878, 65.26032452533546, 65.28572006618356, 65.29924369051382, 65.29392665587494, 65.27230362753404, 65.28097569525512, 65.27534375066328, 65.28528125054268, 65.28977556862583, 65.28527091978476, 65.2928034798239, 65.28605739258319, 65.2704105939317, 65.2576086677623, 65.23986163726006, 65.23988679412187, 65.23718010428152, 65.2340564489576], "in_ema_50": [63.33, 63.33411764705882, 63.33905420991926, 63.34458149580478, 63.351460652832046, 63.35728572527001, 63.36484314780844, 63.3697512596591, 63.37336101418227, 63.37754293519474, 63.383129486755735, 63.392810683353545, 63.40034751930047, 63.40739271462202, 63.41690672581332, 63.42800842284025, 63.43808652390534, 63.44868313081101, 63.459519086465484, 63.47463598503546, 63.48955222091642, 63.50153056519421, 63.51127446459836, 63.52102840716313, 63.53079199903909, 63.539388391233636, 63.54843198373428, 63.55594445496039, 63.56361722143254, 63.5717106637293, 63.58100828475953, 63.590576587317976, 63.59996574075649, 63.608790613668, 63.614328236661414, 63.61945261953744, 63.62594467367323, 63.63453507862722, 63.64102389907322, 63.64902296185466, 63.657100492762325, 63.66270439500694, 63.66906892853608, 63.65302700976996, 63.65212398977898, 63.6262759901798, 63.61289261801589, 63.59356349574076, 63.57107080963328, 63.5576954837653, 63.551511347147056, 63.533608941376585, 63.52209486524417, 63.50946369405813, 63.49144550997742, 63.48040843115477, 63.46019633581537, 63.44332589127359, 63.433783699458935, 63.42892943673506, 63.42818710588271, 63.42276800369123, 63.420306513350404, 63.42343174812098, 63.424473640351536, 63.42586683092599, 63.42661715128183, 63.42557334142764, 63.421041053528526, 63.412764933782306, 63.40324474030065, 63.391352789700626, 63.379142876379035, 63.36333335181516, 63.35065361252829, 63.33827503948797, 63.32500935166491, 63.31696976924668, 63.30787291555074, 63.29383868356836, 63.27996265676176, 63.26545431728091, 63.25151493228951, 63.23616140553305, 63.22082174257097, 63.203926772274066, 63.189459055714295, 63.17497046529412, 63.153599074498274, 63.129928522557165, 63.114637207947084, 63.099357317439356, 63.09232369714762, 63.087722767847715, 63.083106188716435, 63.07788633817854, 63.07718491315193, 63.07886393616558, 63.08381044847282, 63.08797474461114, 63.090407107567565, 63.09039114256492, 63.09429737226826, 63.09981512237538, 63.10590080385086, 63.10919881154298, 63.10903415226679, 63.11103281296221, 63.10883544774801, 63.10574386156181, 63.10081272973586, 63.0972514462168, 63.099712173816144, 63.10007640229394, 63.09419105318438, 63.084026698157544, 63.06837859234745, 63.05255982402011, 63.03520453680363, 63.01402004516428, 62.99052906300098, 62.99756713896173, 63.006858623708325, 63.00698181493545, 63.00866880258504, 63.01381904562093, 63.010532024224034, 63.00438959190152, 63.00147235300342, 63.001806770532696, 62.99938297560985, 62.991167956958485, 62.97582803707776, 62.96226615327079, 62.95276551980919, 62.93206883275785, 62.90610534912029, 62.88586592366459, 62.86485157371696, 62.838778962982964, 62.81961116051305, 62.804528369904695, 62.78670372794765, 62.77193103273402, 62.754600403999355, 62.73755725090135, 62.72628049596405, 62.717406751024285, 62.712018250984116, 62.707233221533755, 62.70145936970891, 62.69826488462228, 62.694411359735135, 62.689532482882775, 62.686805718848156, 62.67908784752078, 62.67049616722585, 62.66302572929543, 62.65427177912698, 62.650574846612194, 62.64898367615682, 62.64392549277812, 62.63671272835545, 62.630567131165044, 62.62544685151152, 62.62131168086401, 62.61577004632033, 62.610053573915614, 62.6018161788601, 62.59468613263029, 62.58901216664479, 62.58277639540382, 62.57666751715269, 62.563072712558466, 62.54961888069343, 62.53512402262702, 62.520413276641655, 62.50392648147924, 62.49161563906829, 62.47782679047738, 62.46928456339984, 62.461861639344946, 62.45100432015495, 62.43802375858025, 62.42280714059671, 62.41065784096547, 62.39769086680997, 62.38385985242526, 62.370179073898775, 62.35605440433412, 62.3413071727916, 62.324785322878206, 62.30793099649083, 62.29173762407943, 62.275787129017495, 62.260658221997204, 62.24200495838947, 62.22192633257028, 62.201066476391055, 62.1880834773169, 62.163060595853494, 62.13078370974159, 62.0917333681831, 62.06774382433279, 62.047047988084444, 62.027359831688976, 62.001973171622744, 61.969150694304204, 61.94153694158639, 61.91010412034771, 61.8802961156282, 61.85479430717219, 61.82284158924387, 61.78841642888137, 61.75161578461151, 61.71665045972479, 61.684232794637545, 61.655439351710584, 61.63326525948664, 61.609019563036185, 61.58219526644653, 61.5605405501153, 61.543460528542155, 61.51940325291305, 61.49707371358313, 61.46856101893281, 61.43293117505309, 61.402424070149046, 61.37095645955497, 61.34346797094497, 61.315096677966736, 61.28156347490922, 61.24699235824611, 61.21260050105999, 61.183086755920385, 61.16041668706076, 61.13628269933289, 61.1117225934767, 61.08391386432075, 61.060427046112096, 61.038449514892015, 61.01694169077861, 60.995100840159836, 60.97372433662415, 60.95553906852125, 60.93845910504983, 60.9247940421067, 60.91519427574958, 60.9075395982692, 60.90881255519982, 60.91317284715277, 60.923244500205605, 60.93645059823676, 60.95737410418826, 60.98688884520049, 61.01093241989851, 61.034425266176996, 61.056604667503386, 61.077718209954234, 61.10604298603446, 61.13639424148409, 61.16594740848472, 61.19394947089709, 61.225755373999164, 61.26121594756783, 61.293913361388704, 61.32121087662836, 61.345477116760584, 61.367615269044485, 61.38810094476823, 61.40856757438517, 61.4256825714681, 61.4417342353321, 61.46578387316221, 61.49183156441075, 61.5219558167868, 61.55050656906967, 61.56127101734145, 61.595730977445704, 61.625702311663524, 61.6546943778728, 61.68960832383858, 61.72621191898216, 61.75243890255149, 61.78312757303967, 61.81555394272439, 61.853767513597944, 61.89750212090783, 61.95641576322517, 62.00675239996144, 62.053546423492364, 62.09066225002208, 62.134557848060425, 62.17830067754825, 62.22699476862479, 62.27064203260029, 62.31571489406695, 62.36137313351531, 62.39896634396569, 62.43783040890821, 62.47379784385299, 62.51188420291758, 62.549849528293365, 62.58514954679167, 62.621418192015526, 62.657048851152176, 62.69594105306778, 62.734139443143555, 62.77750652380459, 62.81642783659657, 62.857352235161414, 62.892554108292344, 62.9255912020848, 62.96164644906187, 62.998393647137874, 63.03415468058345, 63.067325085266454, 63.102920179961885, 63.1337860552575, 63.16108856289446, 63.1896733251339, 63.217921430030614, 63.245061766107845, 63.273294638025185, 63.302577201239885, 63.33071142864224, 63.356761960852346, 63.37375168787774, 63.3924280922747, 63.41037208865609, 63.4217300459637, 63.43460337749453, 63.44187383327906, 63.44846701628772, 63.452840858786246, 63.456454942755414, 63.46129984696108, 63.467523382374374, 63.47389501443812, 63.47770305308761, 63.48053822747633, 63.482477904830205, 63.487086614444706, 63.49896557074099, 63.51194731306487, 63.52951800667017, 63.544634947585074, 63.55817867513076, 63.566097158458966, 63.57409334832332, 63.57942694250673, 63.58552784672215, 63.59178165665462, 63.60269217992307, 63.612194447377064, 63.648873096499536, 63.70970160251916, 63.76305055928312, 63.809205439311235, 63.86904052012256, 63.91977618600011, 63.96769084537266, 64.01209512594627, 64.05240512100721, 64.09858531234026, 64.14922902558182, 64.19239651477469, 64.2346554749796, 64.28125722105884, 64.32473733003692, 64.367492728859, 64.40563026890375, 64.4394682975742, 64.47713620747325, 64.51176223855273, 64.54149705272714, 64.56634030556137, 64.59589558769622, 64.6215467411199, 64.6493292218603, 64.67523787982657, 64.69836580610789, 64.72300636273111, 64.74389630929068, 64.76178272853419, 64.77896771957207, 64.7939101619418, 64.81140388108133, 64.82762333672521, 64.84301065685364], "in_ema_200": [63.33, 63.331044776119406, 63.33232791267543, 63.33379728667867, 63.3356500499953, 63.33728537288092, 63.339401936334845, 63.34090042453052, 63.34210340538097, 63.34347551080007, 63.34523197337917, 63.34806548608187, 63.35042304343429, 63.35270739126082, 63.35566552667117, 63.35909174033613, 63.362334608591496, 63.365777050297055, 63.36935140800555, 63.37408422981644, 63.37886946136056, 63.383010063735085, 63.38666170489195, 63.3903765137985, 63.39415386191991, 63.39769461951275, 63.401399150661874, 63.40476831334186, 63.40821937490065, 63.41181918211557, 63.41576924000498, 63.41984118786563, 63.42392237007592, 63.42791319226423, 63.4311180361223, 63.434241239742974, 63.437731376660956, 63.441783800773784, 63.44534814106459, 63.449324776476885, 63.45336134586518, 63.456810486702345, 63.46047406394909, 63.45847929714363, 63.4601859708039, 63.455537354178986, 63.453840465082685, 63.45051866941022, 63.4462349015554, 63.444083310495145, 63.44364467058973, 63.44017556938983, 63.43818377267949, 63.435813784891636, 63.43197484175838, 63.42976613686527, 63.425141598189995, 63.421209840994074, 63.41900874804887, 63.417924083889176, 63.417845237283316, 63.41657314537005, 63.416010228500696, 63.4168459476201, 63.41717583868856, 63.417601949746384, 63.417874567161846, 63.41769671077218, 63.41662510170977, 63.41456913054848, 63.41213560686143, 63.409029779927494, 63.40575585176901, 63.401479674139466, 63.39788286146147, 63.39427208672056, 63.39034898138006, 63.38765894176434, 63.3846474100055, 63.380322560154696, 63.37594124114818, 63.37130500989298, 63.36671491029205, 63.36167297088617, 63.35653194630024, 63.35089481250621, 63.34576153078973, 63.34053007277192, 63.33346012179907, 63.3256644986966, 63.31983699124689, 63.313918215214585, 63.3099986309836, 63.306665311272326, 63.30331540767758, 63.299799831481785, 63.297413763506846, 63.29564845242718, 63.294746477776165, 63.29370422426596, 63.2922743314872, 63.29026165157191, 63.289264023198065, 63.288724082668736, 63.28838851965711, 63.28740952941177, 63.28559450921862, 63.28434481260948, 63.28206277467307, 63.2795546873629, 63.27657404370755, 63.27392156566071, 63.272788017743686, 63.27115828622385, 63.267962681385804, 63.26365459500386, 63.25789683783964, 63.25199736681636, 63.245609333315706, 63.23814058373048, 63.22995013016102, 63.22935361145296, 63.229404819299205, 63.227221686768864, 63.22545828690052, 63.22460795568758, 63.22167653324293, 63.218017065250464, 63.21515122380519, 63.21310991809568, 63.21039240647284, 63.20620840242834, 63.200176478026066, 63.19450308023477, 63.18978165655084, 63.182171888823966, 63.17309555162174, 63.16530355608322, 63.15719108288836, 63.14766679350639, 63.13972981048643, 63.13271757356617, 63.12492933900332, 63.117815614237124, 63.10997665290144, 63.102116188693465, 63.095627470398014, 63.08970082890152, 63.084629178862706, 63.079707495490936, 63.07453627663033, 63.070013527609134, 63.06533677609064, 63.06040805195043, 63.056025882279286, 63.05039378394815, 63.04451921893374, 63.03890211227769, 63.032940897230155, 63.02823501765573, 63.0240734751915, 63.01905781872193, 63.01349505435654, 63.00818664585548, 63.00313006231463, 62.99832279801299, 62.99316535723675, 62.987959731791605, 62.98210938620164, 62.976516257980734, 62.971277290239634, 62.96589144655566, 62.96052934260983, 62.953260393927145, 62.94596427060449, 62.9383427355736, 62.93059803173705, 62.92233337470484, 62.91504647545405, 62.90733457022565, 62.900893430223405, 62.894715386141584, 62.88765354150336, 62.88001519780681, 62.8717563401172, 62.86420652578769, 62.85640347577985, 62.84832980935418, 62.840236975430265, 62.831975910998125, 62.82349853874939, 62.81450850353796, 62.8053591651943, 62.796300865043115, 62.787233194744175, 62.778305501264136, 62.76842186443564, 62.75808930857061, 62.74746155425648, 62.738730593517616, 62.72690242840799, 62.71310240424473, 62.69739989275971, 62.685286460990966, 62.67389057580698, 62.662657833759155, 62.649895069244145, 62.63511999392829, 62.621486959162844, 62.60674579539008, 62.59225081235138, 62.57869607790012, 62.563385669164795, 62.54728232917311, 62.5303939477883, 62.51377311248692, 62.497616166094026, 62.482217000262246, 62.468364094787006, 62.453902760510516, 62.43868979771937, 62.42467298381172, 62.41174091432106, 62.396997223631296, 62.38259924130661, 62.36655347771152, 62.348577821216885, 62.33172630060776, 62.31449519313903, 62.29813205688889, 62.28143422547706, 62.26331050184047, 62.24477009883709, 62.226115669992936, 62.20854237974426, 62.19258673417466, 62.17619283632218, 62.15961380312495, 62.14213107871575, 62.12564221226087, 62.10946666786027, 62.093352571662656, 62.07710030726801, 62.06091025445938, 62.04547831162894, 62.03029942295602, 62.015968085414166, 62.002674870633925, 61.989911936597764, 61.9794650516565, 61.969918135719624, 61.961958751284605, 61.95497408709272, 61.95014847428583, 61.947758937228265, 61.944298649295646, 61.94097229457629, 61.93757953542628, 61.934170783830005, 61.93283575115508, 61.93231002228787, 61.93188902704123, 61.93137271831446, 61.93210532808248, 61.934074429295585, 61.93567567875533, 61.93621621926523, 61.936253868824785, 61.93599263629917, 61.93553499812704, 61.93528091854369, 61.93438260094624, 61.933393719344785, 61.93460373208763, 61.93654797355939, 61.93976640168318, 61.94285330315898, 61.941680633475805, 61.94663903513276, 61.9507520795593, 61.954873949414434, 61.96074585041529, 61.967335443943504, 61.97159081266049, 61.97719687422606, 61.983493422741226, 61.99151836380848, 62.001244549243225, 62.015160523877626, 62.02734798135148, 62.03901616064152, 62.04857818889385, 62.06013462482525, 62.071974081294655, 62.085387274515604, 62.09787098322689, 62.1110264958316, 62.124648122738755, 62.13654217126872, 62.14901438847003, 62.161014245301175, 62.17379022295987, 62.186787335169235, 62.19935661541631, 62.21239784312362, 62.22550831234627, 62.23967041869109, 62.253902553828496, 62.26968461796951, 62.28461312923349, 62.300288620484906, 62.31476336057958, 62.32889506843451, 62.34398068964412, 62.35945053352826, 62.374881871503106, 62.38985817128915, 62.40563072679871, 62.420400570313156, 62.43442643528517, 62.44890975433706, 62.46344796573669, 62.47784151831643, 62.4926391151491, 62.507836735893896, 62.522883136531775, 62.53753106552151, 62.549993442979016, 62.562928831606094, 62.57573550989857, 62.586922221242865, 62.59849513446433, 62.6086593619821, 62.6186229504201, 62.62798988623682, 62.63711436498074, 62.64649631159785, 62.65618291546255, 62.66587263769676, 62.67487888010774, 62.683586552942494, 62.69200857729133, 62.7010433178158, 62.711878707688285, 62.72300429268641, 62.73531270768456, 62.74705088969765, 62.75842351766086, 62.76839044783339, 62.77835671203405, 62.787627789526255, 62.797054378685196, 62.80648667342465, 62.81706889557963, 62.827297065772875, 62.84441351287962, 62.86785218439326, 62.88976509798138, 62.91016544526516, 62.93429315227745, 62.95646734976723, 62.97820996320238, 62.99932230187699, 63.01962755260458, 63.04162130830006, 63.06498826045628, 63.086729670800004, 63.10845375367762, 63.1314840645863, 63.15395685996356, 63.17645480165547, 63.19798261457432, 63.21858477761339, 63.24029040171674, 63.261383034535484, 63.28136927299782, 63.300211369783916, 63.32030876908955, 63.33950967685981, 63.3593155507219, 63.37872534623711, 63.39749424826461, 63.41669032539631, 63.43498892912371, 63.45255122833642, 63.469938778303224, 63.48675530787235, 63.504200528689545, 63.52132291148865, 63.53822517107584], "in_macd": [0.0, 0.008376068376072965, 0.016837363333088717, 0.02487014583978464, 0.03407109913317896, 0.03929610699400854, 0.046930559226915136, 0.047590821697404806, 0.04531620315779605, 0.044469522499611, 0.04649027671327843, 0.056318613755749425, 0.05978732666644504, 0.06142478177692112, 0.06759173627342818, 0.07564172357098187, 0.07989009853550044, 0.08416685842468041, 0.08789062348401444, 0.09937915025717814, 0.10804532764063168, 0.10881745718447178, 0.10459257341186401, 0.10088826192721712, 0.09763402059960669, 0.09237632131900853, 0.08879976124082845, 0.08259248754720971, 0.07771337012289337, 0.0744728835924704, 0.07418050373424734, 0.07439837702214191, 0.07412009111354223, 0.07265852704140485, 0.06470250359980412, 0.057332941033315876, 0.054096583569169354, 0.05573081537281155, 0.052786343818709724, 0.05346761147497148, 0.0541897714737587, 0.04975055470386991, 0.047699879973002624, 0.0004784125346048995, -0.00700824614260398, -0.06360881067725188, -0.08393564829639644, -0.11206709488351407, -0.14080749212546095, -0.1449681168349528, -0.1330145536662144, -0.14646387535832872, -0.14376503764863457, -0.1432030988430526, -0.1530967012165334, -0.14633987457220599, -0.15892253318907024, -0.16178447332263346, -0.14862178284811023, -0.12784050930996216, -0.10212480486486442, -0.09038600730971069, -0.07457485814472875, -0.05016925856368459, -0.03446493685700602, -0.020970497493010498, -0.01135553220790797, -0.007282775563361099, -0.011188361946537384, -0.022097999574995697, -0.033584490599288586, -0.04778519450037777, -0.059961983089550586, -0.07711517092334219, -0.08457005972847753, -0.08984588361023782, -0.09574750193798565, -0.08970748778522619, -0.08674499820359927, -0.09420464313875954, -0.09977325790973168, -0.10539227793929484, -0.1085935924588739, -0.11385281503167022, -0.11787240177637415, -0.12406583980398267, -0.12391464920106898, -0.12358064346714315, -0.1370673267984941, -0.1524535621515568, -0.14761424726120254, -0.14333712878858762, -0.12279708293353053, -0.10091759307062631, -0.08302434496641098, -0.06965471360310005, -0.04961121651100342, -0.02855592714812616, -0.004953567366413836, 0.012398179669027343, 0.022660680284602108, 0.02565653483772934, 0.03568854014473999, 0.0467314099420193, 0.056446120923460796, 0.05822891589839685, 0.05218148841836978, 0.051236278986245054, 0.041535772690572514, 0.03146801678722966, 0.01923295997649177, 0.011821072617919981, 0.017845137250183996, 0.018293106551816152, 0.005751850516880097, -0.01331325720868648, -0.040064401355962787, -0.06216214219664806, -0.08315425092143869, -0.1078272221340626, -0.13231086371508383, -0.08975746764647852, -0.0502497360525922, -0.03663257043285029, -0.02235550254919616, -0.0037355148620150658, -0.005856772202690763, -0.013522637387517022, -0.013303897718792257, -0.00659914273369111, -0.006854971246958996, -0.01895107653517414, -0.04336083336742291, -0.059597983781664254, -0.06446073144203268, -0.0910687447777363, -0.12324233078403068, -0.1374724357088013, -0.15024562406058806, -0.17050671893380098, -0.17247188763579402, -0.16526543134663285, -0.16451660740103335, -0.15726876405446433, -0.1561797840643777, -0.1543444888121499, -0.14077729750270862, -0.1245548279867279, -0.10404372135185724, -0.08599036177920993, -0.0732592069940381, -0.05766346798009181, -0.04638289219446534, -0.03940941666789399, -0.02950815331610812, -0.03178484837306428, -0.035599525715433344, -0.03658709883876554, -0.040150729076835034, -0.03289658491489433, -0.022849644788990986, -0.021897202869396892, -0.025687771703104545, -0.026769410855408182, -0.025716342831088923, -0.023002784204265936, -0.023805519933063124, -0.024960876758392203, -0.031165662000354644, -0.03407635514434304, -0.03357531581105633, -0.03439558054068925, -0.03488558190390023, -0.05058702933201431, -0.06310996359242438, -0.0753930606501001, -0.0857528311579685, -0.09767854501844653, -0.09872942003714513, -0.1024162375584794, -0.09456498362153809, -0.08574061106557451, -0.08542817546116055, -0.08939503445528629, -0.09706827116629313, -0.09694823416020171, -0.09838184352397406, -0.10117590392551534, -0.10300970163127943, -0.10526683998615027, -0.10822879351220394, -0.11410236059372636, -0.1193981483573836, -0.12218660716529683, -0.12377657794453967, -0.1232128618548387, -0.12974313714803998, -0.1377683598176631, -0.14567680082870282, -0.13585376400454408, -0.15213652701690705, -0.1799120646816732, -0.21597652222891384, -0.21424951293140992, -0.2056685282916959, -0.1962028733370289, -0.1997132248872262, -0.21733856328254575, -0.22069358836967012, -0.2307786526018063, -0.23525237924976494, -0.22969473056368628, -0.23787953879466528, -0.2491596074793918, -0.26273618998190784, -0.2695812481820923, -0.2694788721488237, -0.26154135392163624, -0.24117388119182692, -0.2284509452218444, -0.22305889059895634, -0.20791629634342712, -0.18610467638433192, -0.18245050489063175, -0.17591290038826202, -0.18314511452015836, -0.2034763920933571, -0.20950828885761297, -0.2162340394409128, -0.2134552509869181, -0.21283420304162348, -0.22268569877631705, -0.23265270314080766, -0.24020345923103292, -0.23620244523642242, -0.21880903033765975, -0.20747448555558634, -0.19902178539236104, -0.1986987663426163, -0.1896080959607076, -0.17912841864200146, -0.16967421654168646, -0.16272663123184117, -0.15622665264172042, -0.14456739132305074, -0.13298742998993163, -0.11681523886010581, -0.0956340037713872, -0.07475828962756026, -0.04000086926271251, -0.00593165536703566, 0.03279415786026618, 0.0699406593020484, 0.11499913582422039, 0.168136128702578, 0.1990766658157881, 0.22184686821712774, 0.23636088014732337, 0.2446398253331239, 0.26469153651478194, 0.28376690525807646, 0.2962759046409076, 0.301902318349498, 0.31284150494910534, 0.32781845735678417, 0.3330246912105892, 0.3249324278059049, 0.31090079775601254, 0.29397116398180856, 0.2757616655663355, 0.25994782304062625, 0.23941050683911413, 0.21979397127565647, 0.21946997365442655, 0.22269795302634066, 0.23305949865360986, 0.23772384923162804, 0.20476601735707334, 0.22567066740000286, 0.23309544259147685, 0.23665507623047688, 0.251106013398001, 0.265788587949217, 0.2560750655839428, 0.2567146128409519, 0.26027306595866406, 0.2744539273362534, 0.2967158110100243, 0.3451418929651382, 0.36640173617253424, 0.3756919069342004, 0.36273472554309194, 0.3652014953871685, 0.36616319261103314, 0.37630511274242195, 0.373580917828356, 0.37357101106857726, 0.37409235464916435, 0.35747412121914834, 0.34596440418744123, 0.33021218253367834, 0.3212870837162498, 0.31342511645226523, 0.3013004968983992, 0.2931538519841368, 0.2850258099346803, 0.284886451520606, 0.2832218664210302, 0.29225135824989934, 0.2904112010417492, 0.29283944025426223, 0.28302863689935265, 0.27052127088738587, 0.2664141177909727, 0.26444396516226476, 0.26081214797267904, 0.25257739492702314, 0.25082563804023295, 0.23981414033074344, 0.2236676490731, 0.2132546698932103, 0.20426154181901524, 0.19488787689684273, 0.18971035734931263, 0.18787941915852002, 0.1843038474231804, 0.17740784281659927, 0.15362997205284756, 0.13803614200088532, 0.12424569233623117, 0.10005949168915151, 0.08395851406891097, 0.06001662545966724, 0.03977706457824581, 0.019477954889630666, 0.002155541829999663, -0.008648691100816563, -0.013824102187918186, -0.016923651020398722, -0.02386576305701027, -0.03070797889131427, -0.03731418242085027, -0.03648070447480478, -0.02025526500739261, -0.004121313686688666, 0.018936583372962446, 0.03319634222741996, 0.04199591007946424, 0.03804917936435004, 0.0353131461332552, 0.027988753759792928, 0.02391763433602989, 0.021253166020137826, 0.028894928268144326, 0.03255847500640385, 0.09109762444513336, 0.1879747629006019, 0.25137109915032596, 0.2877976178741761, 0.3445671397475678, 0.37138124218687096, 0.38646600914431417, 0.39056186919194147, 0.3845337040532826, 0.3905853273314932, 0.403639045542846, 0.3980983513147862, 0.3908160598105752, 0.3928619447026023, 0.3873553081399166, 0.3806209882330762, 0.36502434456552635, 0.3429412266542897, 0.33222150491012314, 0.3168539564791075, 0.29401551874563836, 0.265193204068467, 0.2511564252864247, 0.2317127219639019, 0.22022021683127946, 0.20711104367232736, 0.19089034055720333, 0.18092836130112744, 0.16539771246742418, 0.14690164614509627, 0.13073633325844014, 0.11339044614486227, 0.10488993121376211, 0.09583807557015689, 0.08725513367764393], "in_signal": [0.0, 0.001675213675214593, 0.004707643606789418, 0.008740144053388462, 0.013806335069346563, 0.01890428945427896, 0.0245095434088062, 0.029125799066525924, 0.032363879884779956, 0.03478500840774617, 0.037126062068852626, 0.04096457240623198, 0.0447291232582746, 0.04806825496200391, 0.05197295122428877, 0.05670670569362739, 0.061343384262002004, 0.06590807909453769, 0.07030458797243305, 0.07611950042938208, 0.082504665871632, 0.08776722413419996, 0.09113229398973277, 0.09308348757722965, 0.09399359418170505, 0.09367013960916576, 0.0926960639354983, 0.09067534865784058, 0.08808295295085114, 0.085360939079175, 0.08312485201018946, 0.08137955701257996, 0.07992766383277242, 0.0784738364744989, 0.07571956989955994, 0.07204224412631113, 0.06845311201488279, 0.06590865268646855, 0.06328419091291679, 0.06132087502532773, 0.05989465431501393, 0.05786583439278513, 0.05583264350882863, 0.044761797313983887, 0.034407788622666316, 0.014804468762682675, -0.004943554649133148, -0.026368262696009337, -0.04925610858189966, -0.0683985102325103, -0.08132171891925112, -0.09435015020706665, -0.10423312769538023, -0.11202712192491471, -0.12024103778323844, -0.12546080514103194, -0.1321531507506396, -0.13807941526503836, -0.14018788878165275, -0.13771841288731462, -0.1305996912828246, -0.12255695448820181, -0.1129605352195072, -0.10040227988834269, -0.08721481128207537, -0.07396594852426239, -0.061443865260991506, -0.050611647321465426, -0.04272699024647982, -0.038601192112183, -0.03759785180960412, -0.03963532034775885, -0.0437006528961172, -0.050383556501562204, -0.057220857146945275, -0.06374586243960378, -0.07014619033928016, -0.07405844982846937, -0.07659575950349536, -0.0801175362305482, -0.0840486805663849, -0.08831740004096689, -0.0923726385245483, -0.09666867382597269, -0.10090941941605298, -0.10554070349363893, -0.10921549263512495, -0.11208852280152859, -0.1170842836009217, -0.12415813931104873, -0.12884936090107948, -0.1317469144785811, -0.129956948169571, -0.12414907714978207, -0.11592413071310786, -0.1066702472911063, -0.09525844113508572, -0.08191793833769381, -0.06652506414343781, -0.05074041538094478, -0.03606019624783541, -0.02371685003072246, -0.011835771995629971, -0.0001223356081001166, 0.011191355698212066, 0.020598867738249024, 0.02691539187427318, 0.03177956929666756, 0.03373080997544855, 0.03327825133780477, 0.030469193065542174, 0.026739568976017737, 0.02496068263085099, 0.023627167415044024, 0.02005210403541124, 0.013379031786591696, 0.0026903451580807987, -0.010280152312864974, -0.024854972034579717, -0.0414494220544763, -0.059621710386597804, -0.06564886183857395, -0.0625690366813776, -0.05738174343167214, -0.05037649525517695, -0.041048299176544574, -0.034009993781773815, -0.029912522502922458, -0.026590797546096417, -0.02259246658361536, -0.01944496751628409, -0.0193461893200621, -0.024149118129534262, -0.031238891259960263, -0.03788325929637475, -0.04852035639264706, -0.0634647512709238, -0.0782662881584993, -0.09266215533891706, -0.10823106805789384, -0.1210792319734739, -0.12991647184810567, -0.1368364989586912, -0.14092295197784582, -0.1439743183951522, -0.14604835247855175, -0.14499414148338313, -0.1409062787840521, -0.13353376729761313, -0.1240250861939325, -0.11387191035395364, -0.10263022187918128, -0.0913807559422381, -0.08098648808736927, -0.07069082113311705, -0.06290962658110649, -0.05744760640797187, -0.05327550489413061, -0.0506505497306715, -0.04709975676751607, -0.04224973437181106, -0.03817922807132823, -0.0356809367976835, -0.03389863160922844, -0.032262173853600536, -0.030410295923733618, -0.02908934072559952, -0.02826364793215806, -0.02884405074579738, -0.02989051162550651, -0.030627472462616476, -0.03138109407823103, -0.03208199164336487, -0.03578299918109476, -0.04124839206336069, -0.04807732578070857, -0.05561242685616056, -0.06402565048861776, -0.07096640439832325, -0.07725637103035447, -0.0807180935485912, -0.08172259705198787, -0.08246371273382241, -0.08384997707811519, -0.08649363589575078, -0.08858455554864098, -0.09054401314370761, -0.09267039130006915, -0.09473825336631121, -0.09684397069027903, -0.09912093525466402, -0.1021172203224765, -0.10557340592945792, -0.10889604617662571, -0.1118721525302085, -0.11414029439513455, -0.11726086294571564, -0.12136236232010514, -0.1262252500218247, -0.12815095281836858, -0.13294806765807626, -0.14234086706279564, -0.1570679980960193, -0.16850430106309744, -0.17593714650881714, -0.17999029187445953, -0.18393487847701287, -0.19061561543811945, -0.19663121002442957, -0.20346069853990492, -0.20981903468187696, -0.21379417385823885, -0.21861124684552413, -0.22472091897229768, -0.2323239731742197, -0.23977542817579423, -0.24571611697040013, -0.2488811643606474, -0.24733970772688332, -0.24356195522587556, -0.23946134230049174, -0.23315233310907882, -0.22374280176412947, -0.21548434238942996, -0.20757005398919637, -0.20268506609538878, -0.20284333129498247, -0.20417632280750858, -0.20658786613418942, -0.20796134310473516, -0.20893591509211282, -0.21168587182895368, -0.21587923809132448, -0.22074408231926618, -0.22383575490269744, -0.2228304099896899, -0.21975922510286922, -0.2156117371607676, -0.21222914299713735, -0.2077049335898514, -0.2019896306002814, -0.19552654778856243, -0.1889665644772182, -0.18241858211011866, -0.1748483439527051, -0.16647616116015043, -0.15654397670014153, -0.14436198211439066, -0.13044124361702458, -0.11235316874616218, -0.09106886607033687, -0.06629626128421626, -0.03904887716696333, -0.008239274568726584, 0.02703580608553433, 0.061443978031585085, 0.09352455606869362, 0.12209182088441957, 0.14660142177416044, 0.17021944472228476, 0.1929289368294431, 0.213598330391736, 0.23125912798328843, 0.24757560337645185, 0.2636241741725183, 0.2775042775801325, 0.28698990762528703, 0.29177208565143214, 0.29221190131750746, 0.28892185416727306, 0.2831270479419437, 0.2743837397213778, 0.2634657860322336, 0.2546666235566722, 0.24827288945060588, 0.24523021129120667, 0.24372893887929095, 0.23593635457484746, 0.23388321713987853, 0.23372566223019822, 0.23431154503025395, 0.23767043870380336, 0.2432940685528861, 0.24585026795909745, 0.24802313693546835, 0.2504731227401075, 0.2552692836593367, 0.2635585891294743, 0.27987524989660706, 0.29718054715179254, 0.31288281910827415, 0.3228532003952377, 0.3313228593936239, 0.33829092603710575, 0.345893763378169, 0.35143119426820646, 0.35585915762828063, 0.35950579703245744, 0.35909946186979563, 0.35647245033332475, 0.3512203967733955, 0.3452337341619664, 0.3388720106200262, 0.33135770787570085, 0.32371693669738805, 0.3159787113448465, 0.3097602593799984, 0.3044525807882048, 0.3020123362805437, 0.2996921092327848, 0.29832157543708027, 0.29526298772953474, 0.290314644361105, 0.28553453904707854, 0.28131642427011583, 0.2772155690106285, 0.27228793419390745, 0.26799547496317255, 0.2623592080366868, 0.25462089624396944, 0.2463476509738176, 0.23793042914285714, 0.2293219186936543, 0.22139960642478598, 0.2146955689715328, 0.20861722466186233, 0.20237534829280973, 0.19262627304481733, 0.18170824683603096, 0.170215735936071, 0.15618448708668714, 0.1417392924831319, 0.12539475907843897, 0.10827122017840035, 0.09051256712064643, 0.07284116206251708, 0.05654319142985035, 0.04246973270629664, 0.030591055960957573, 0.019699692157364005, 0.009618157947628353, 0.00023168987393262785, -0.007110788995814854, -0.009739684198130406, -0.008616010095842059, -0.0031054914020811576, 0.004154875323819067, 0.011723082274948102, 0.01698830169282849, 0.020653270580913832, 0.022120367216689654, 0.0224798206405577, 0.022234489716473727, 0.023566577426807848, 0.02536495694272705, 0.03851149044320831, 0.06840414493468704, 0.10499753577781482, 0.1415575521970871, 0.18215946970718325, 0.2200038242031208, 0.2532962611913595, 0.28074938279147593, 0.30150624704383727, 0.31932206310136846, 0.33618545958966395, 0.34856803793468843, 0.3570176423098658, 0.36418650278841314, 0.36882026385871386, 0.3711804087335864, 0.3699491958999744, 0.36454760205083747, 0.35808238262269465, 0.34983669739397727, 0.3386724616643095, 0.323976610145141, 0.30941257317339776, 0.29387260293149864, 0.2791421257114548, 0.26473590930362934, 0.24996679555434415, 0.2361591087037008, 0.2220068294564455, 0.20698579279417567, 0.19173590088702858, 0.17606680993859533, 0.1618314341936287, 0.14863276246893437, 0.1363572367106763], "in_upper_bb": [null, 63.53099242404918, 63.54629468057717, 63.55976029922819, 63.58782856857087, 63.589579615333584, 63.61113509450558, 63.604195473640594, 63.594726621876376, 63.58879033636205, 63.591092831055136, 63.63022584334954, 63.64186591990595, 63.649231727187505, 63.6730892180808, 63.705643302173804, 63.72601274193245, 63.74744579329758, 63.7681627308584, 63.81450212468458, 63.846319669926565, 63.8681782692584, 63.8795120572994, 63.890593254352304, 63.9029349459799, 63.9083601034399, 63.91745237553094, 63.914966869971686, 63.9042540796235, 63.89123310055266, 63.88337384192068, 63.89072450754155, 63.88854735519483, 63.87690172110167, 63.86814376914974, 63.86547643367888, 63.86076851152493, 63.865953278029096, 63.86486298230578, 63.864862982305766, 63.864862982305766, 63.86523497925589, 63.86833277770355, 64.01770771563088, 64.01813929970194, 64.15200741411373, 64.16928126507428, 64.20383006937443, 64.23817227322878, 64.23275326956231, 64.21083635449929, 64.19958381964092, 64.16954121815834, 64.1361236917753, 64.11650665940196, 64.08299768088202, 64.0495298751192, 63.989312451605024, 63.92472129787651, 63.84443149560161, 63.75855510520497, 63.6645030906359, 63.54674771396411, 63.582146926724796, 63.537477286591695, 63.55987987932716, 63.58029738093072, 63.59496444599875, 63.58944274682144, 63.58921515595223, 63.575538066497195, 63.57521803815395, 63.578066932004496, 63.5901335582655, 63.59086237422429, 63.59458452538482, 63.59103114420422, 63.586482688804054, 63.58757284136, 63.590298020543464, 63.57545089892529, 63.57428172343774, 63.559060607498765, 63.51301017385707, 63.46946119686565, 63.4169905402966, 63.350057738221395, 63.28220455894835, 63.25436171258798, 63.25273069699864, 63.22163696860688, 63.200061260901606, 63.179564876284346, 63.17944970183752, 63.1697622194118, 63.15836373219825, 63.168100261700246, 63.168100261700246, 63.19623273771704, 63.236032262010156, 63.26464413143496, 63.28284281250593, 63.316636198113926, 63.35676171593122, 63.39596021558738, 63.417932606597766, 63.42786454041068, 63.441137361005616, 63.420143765944076, 63.36554422767533, 63.33943432167519, 63.29789726615621, 63.295135113412016, 63.29193331865181, 63.294389896569406, 63.31487226056079, 63.36725083528379, 63.40051911470269, 63.41920122897614, 63.44511579993515, 63.472029500858575, 63.48149962740953, 63.488168120327565, 63.462089208974376, 63.434351935224385, 63.42708030080838, 63.41231704555741, 63.386103897362744, 63.37553443521453, 63.373555648019526, 63.370662739773344, 63.36012711435166, 63.33343332403323, 63.30721802337429, 63.29639271397115, 63.311153736183684, 63.34504595397345, 63.35799016159488, 63.37223730214949, 63.39850041780637, 63.4030207466528, 63.349182326390086, 63.2745405805021, 63.23268431115475, 63.178725908602914, 63.09158057420524, 63.04011077102551, 62.999950263156414, 62.94344314338862, 62.85561665471445, 62.77150343439342, 62.73299443495669, 62.73299443495667, 62.723234419108465, 62.70052949368953, 62.70430984849785, 62.69944799815484, 62.70189254264035, 62.70072289433473, 62.68478090455022, 62.694385914318275, 62.696487035472906, 62.689529360651846, 62.687638475505295, 62.674131577431886, 62.65182575686791, 62.649827388401285, 62.650780208727724, 62.652628848072, 62.64742780639924, 62.642827424706844, 62.62658011830726, 62.61218378441086, 62.63562955747047, 62.6361726057785, 62.65615439965191, 62.67318305681769, 62.69049905549878, 62.69257562154079, 62.68018607119802, 62.64451850297135, 62.62301576882011, 62.61139939952324, 62.59790639635507, 62.582463179542884, 62.550010933896424, 62.52259521524794, 62.49386468344022, 62.47486619482233, 62.448037386543135, 62.40841693930727, 62.37132747882874, 62.32584024273188, 62.3213896865111, 62.31431957691581, 62.308356537791965, 62.31393536378279, 62.327623662456446, 62.32663299280292, 62.31098065395952, 62.303324861542116, 62.316708295789226, 62.36745290654774, 62.344477336689714, 62.32125021798926, 62.28144534025723, 62.25141507861801, 62.24281046572108, 62.209165755634345, 62.18197832776677, 62.145969658255595, 62.10401535067231, 62.07336451623823, 62.03981202687938, 62.00391329659172, 61.947215268293164, 61.89461166317473, 61.83636955496502, 61.77209548343555, 61.643249225797064, 61.590244199807245, 61.567922525740215, 61.567427346862246, 61.515934089703265, 61.436283120083345, 61.347696254163495, 61.330367593406656, 61.326889673252694, 61.30112997744364, 61.282599309728, 61.2601391064097, 61.23061229712917, 61.235694739465394, 61.246201328939044, 61.24784788819838, 61.23816907694126, 61.22504348510798, 61.20218950432722, 61.15306048827092, 61.106525531580566, 61.07133149522152, 61.006119545812794, 60.89391188820728, 60.826151893116204, 60.730003656436416, 60.682135019132836, 60.68589202092019, 60.691756690521345, 60.71696158727006, 60.7989846507807, 60.89557344446105, 61.02444877343629, 61.1502955524526, 61.3104429380763, 61.511809508087765, 61.64659323457819, 61.76357663422508, 61.86073051617738, 61.935951803076605, 62.04115828274531, 62.14443234194759, 62.22884727663252, 62.28866709188819, 62.34866557605154, 62.41527332597644, 62.448640326502414, 62.446650563741215, 62.42439818758573, 62.37430230044095, 62.335416715544994, 62.28755176044617, 62.23954082054508, 62.187054342299064, 62.18710310406271, 62.22155108882749, 62.268094387498905, 62.30066229298881, 62.27876662007053, 62.342664596688174, 62.39318846444401, 62.44019567772788, 62.523076548364905, 62.61062958270692, 62.64172706474912, 62.6921037203926, 62.75328786639738, 62.845577083997334, 62.96435262343683, 63.179805517082734, 63.30681938953964, 63.402484562189194, 63.436111376621355, 63.487476535234244, 63.550813448192905, 63.63750989460797, 63.701190472334865, 63.76437621216357, 63.752764686071785, 63.78049184337503, 63.79785535255225, 63.79433508323576, 63.81193835740395, 63.831054587746436, 63.78855335829172, 63.75346491856363, 63.70440031566126, 63.692138197589365, 63.704270183979254, 63.78547480965575, 63.8355426692865, 63.89452529620851, 63.88859530120795, 63.90072786014596, 63.93019979995532, 63.976568007789176, 64.01234273319756, 64.04088455195695, 64.0849843118563, 64.09227501943704, 64.09217437590358, 64.08632681536317, 64.08771275138713, 64.08612600173075, 64.07714840034252, 64.07770973352376, 64.0681905801417, 64.06789224505296, 64.05248616778655, 64.05248804281314, 64.04856514899801, 64.06135873476394, 64.06185592585909, 64.08114751900128, 64.10095174137425, 64.11904101588533, 64.13007005112992, 64.13343391633377, 64.11722539951818, 64.10907644678167, 64.10845256619704, 64.09995687863653, 64.08616442901388, 64.06517487713316, 64.03856413994117, 64.00108535185973, 63.98559669081966, 63.96600006279432, 63.98194074305778, 63.97004572737683, 63.95871644446638, 63.95934554758238, 63.957970761197714, 63.96329671713836, 63.98402939113283, 63.99550755643533, 64.22053618347503, 64.62441732425651, 64.85998695114732, 65.01731983373463, 65.246898478388, 65.39440014701303, 65.51161384903703, 65.60429380141628, 65.68058626282046, 65.77672344804638, 65.8908032241307, 65.96353967660524, 66.02383814641128, 66.07968293240175, 66.10900859634353, 66.10788938634856, 66.06759661341896, 65.97799300333494, 65.87328095355014, 65.63206915956643, 65.52691828084677, 65.5268372911713, 65.52779672000267, 65.49670526100455, 65.49618698532745, 65.49731683651613, 65.4930875146551, 65.48411969988807, 65.45000230892893, 65.45283538511849, 65.44631023491776, 65.45354976046275, 65.45367756534581, 65.43458231652329, 65.42017347704504], "in_lower_bb": [null, 63.23400757595082, 63.27037198608949, 63.292739700771804, 63.302171431429144, 63.31875371799976, 63.324579191208706, 63.3370545263594, 63.34456226701252, 63.35256966363795, 63.35923444167214, 63.345907489983794, 63.3491802339402, 63.353882558526784, 63.34981744858586, 63.3408316978262, 63.3394931404205, 63.337565317813535, 63.33605832177317, 63.31900787531542, 63.339690330073445, 63.3538317307416, 63.37149794270062, 63.38841674564771, 63.40107505402012, 63.420649896560114, 63.43355762446906, 63.46104313002831, 63.50073592037653, 63.54275689944736, 63.579496158079344, 63.59164549245844, 63.618322644805176, 63.65446827889833, 63.67322623085025, 63.68039356632113, 63.69510148847507, 63.70358672197089, 63.71217701769423, 63.712177017694216, 63.712177017694216, 63.71230502074411, 63.71670722229643, 63.5173322843691, 63.502900700298056, 63.293332585886255, 63.22755873492572, 63.131009930625545, 63.0235077267712, 62.97492673043767, 62.95596364550071, 62.894216180359095, 62.865258781841646, 62.836176308224715, 62.78579334059805, 62.76580231911799, 62.717270124880784, 62.69598754839499, 62.70057870212349, 62.72736850439837, 62.76874489479504, 62.8117969093641, 62.88305228603589, 62.871653073275205, 62.898322713408305, 62.92262012067284, 62.91820261906927, 62.931535554001265, 62.96605725317857, 62.96428484404778, 62.95496193350281, 62.95578196184604, 62.93693306799549, 62.9024664417345, 62.900737625775704, 62.879515474615175, 62.88656885579579, 62.90011731119594, 62.88752715864, 62.848801979456546, 62.81664910107471, 62.779818276562246, 62.75003939250125, 62.73208982614294, 62.71513880313435, 62.700609459703394, 62.70654226177861, 62.71639544105163, 62.67623828741202, 62.611869303001356, 62.59996303139311, 62.5840387390984, 62.58853512371566, 62.58855029816248, 62.59123778058821, 62.59413626780174, 62.59039973829975, 62.59039973829975, 62.57426726228296, 62.558467737989844, 62.55085586856504, 62.55065718749407, 62.54486380188608, 62.54223828406878, 62.54403978441263, 62.56206739340225, 62.57913545958931, 62.599862638994395, 62.663356234055925, 62.76595577232467, 62.81606567832481, 62.886102733843785, 62.91286488658798, 62.92946668134818, 62.925010103430616, 62.893027739439205, 62.80314916471621, 62.72438088529731, 62.646198771023855, 62.550784200064854, 62.45037049914142, 62.44890037259048, 62.44668187967245, 62.45026079102564, 62.45749806477562, 62.459769699191604, 62.4570329544426, 62.45263610263726, 62.45070556478545, 62.45068435198046, 62.44957726022664, 62.43810288564833, 62.40879667596679, 62.387111976625704, 62.37493728602883, 62.31917626381632, 62.24378404602654, 62.20333983840512, 62.16309269785051, 62.10732958219362, 62.096309253347215, 62.076647673609905, 62.062839419497884, 62.044695688845245, 62.02665409139708, 62.03179942579476, 62.035269228974485, 62.040039736843575, 62.0615468566114, 62.107373345285566, 62.153486565606585, 62.17500556504333, 62.175005565043314, 62.178765580891536, 62.19147050631048, 62.19419015150216, 62.21805200184518, 62.22460745735965, 62.23475710566528, 62.28669909544978, 62.30309408568172, 62.30949296452709, 62.32745063934817, 62.33634152449471, 62.36684842256813, 62.40915424313211, 62.41415261159873, 62.41019979127228, 62.39035115192799, 62.37855219360076, 62.372152575293164, 62.36939988169273, 62.36649621558915, 62.309050442529546, 62.26850739422149, 62.21752560034808, 62.1704969431823, 62.1151809445012, 62.088124378459206, 62.058513928802, 62.059181497028646, 62.05668423117989, 62.04080060047675, 62.018293603644906, 61.98873682045712, 61.980489066103566, 61.96790478475206, 61.954135316559785, 61.93663380517767, 61.92246261345686, 61.91508306069272, 61.90117252117127, 61.893459757268126, 61.864410313488904, 61.837980423084204, 61.814943462208035, 61.7718646362172, 61.721176337543554, 61.67216700719708, 61.66081934604047, 61.59747513845786, 61.49009170421077, 61.334347093452266, 61.2933226633103, 61.26554978201074, 61.24855465974277, 61.208584921381984, 61.12918953427892, 61.08583424436566, 61.02602167223323, 60.979030341744405, 60.951984649327684, 60.89713548376176, 60.835687973120606, 60.76808670340829, 60.72178473170685, 60.68488833682528, 60.665130445034976, 60.66940451656444, 60.71275077420293, 60.70325580019278, 60.69457747425979, 60.69407265313775, 60.69056591029671, 60.71121687991665, 60.72230374583651, 60.65763240659336, 60.61011032674732, 60.569370022556356, 60.54090069027201, 60.510360893590295, 60.46288770287083, 60.39380526053461, 60.32579867106096, 60.28515211180161, 60.269330923058746, 60.24795651489202, 60.226810495672794, 60.20719951172908, 60.20073446841945, 60.193428504778474, 60.204640454187185, 60.25034811179271, 60.2701081068838, 60.32225634356359, 60.34512498086716, 60.344367979079806, 60.34100330947864, 60.32779841272993, 60.272775349219295, 60.216186555538954, 60.15831122656371, 60.1184644475474, 60.068317061923715, 59.99195049191225, 59.956666765421815, 59.94618336577491, 59.95802948382262, 60.00204819692341, 60.02834171725468, 60.06306765805239, 60.11865272336749, 60.2008329081118, 60.29633442394847, 60.39172667402357, 60.51585967349759, 60.65784943625877, 60.806101812414276, 60.975197699559054, 61.109083284455, 61.24594823955383, 61.36145917945492, 61.47144565770094, 61.52989689593728, 61.5374489111725, 61.5569056125011, 61.5883377070112, 61.632733379929476, 61.653335403311836, 61.658811535555984, 61.66030432227213, 61.642923451635106, 61.629670417293084, 61.63757293525087, 61.627696279607385, 61.61801213360264, 61.605722916002684, 61.58984737656316, 61.52337448291727, 61.53136061046037, 61.56469543781082, 61.646568623378656, 61.73270346476574, 61.7888665518071, 61.83117010539202, 61.875489527665145, 61.92930378783643, 62.10641531392821, 62.16668815662497, 62.25232464744775, 62.35484491676424, 62.42724164259604, 62.49382541225357, 62.64182664170829, 62.77441508143638, 62.915479684338735, 63.01362180241062, 63.071589816020754, 63.03440519034423, 63.037337330713484, 63.044354703791484, 63.12578469879204, 63.16615213985405, 63.196180200044694, 63.197681992210825, 63.21893726680244, 63.23639544804304, 63.24179568814371, 63.29150498056296, 63.33560562409643, 63.39495318463683, 63.44006724861287, 63.484653998269266, 63.54513159965748, 63.59557026647624, 63.654089419858295, 63.68900775494704, 63.71641383221344, 63.71741195718687, 63.72933485100199, 63.70054126523605, 63.69954407414091, 63.66875248099871, 63.62544825862573, 63.57348898411466, 63.525929948870065, 63.492566083666226, 63.473274600481815, 63.45542355321832, 63.43014743380296, 63.40464312136348, 63.38043557098612, 63.37042512286683, 63.37953586005883, 63.398014648140276, 63.40750330918034, 63.41909993720569, 63.41315925694222, 63.416064272623174, 63.41939355553364, 63.419774452417634, 63.41964923880229, 63.42682328286163, 63.43209060886718, 63.44911244356469, 63.324333816524955, 63.08245267574349, 62.991893048852695, 62.96556016626536, 62.912381521611984, 62.92615985298697, 62.97010615096296, 63.02742619858376, 63.076133737179546, 63.119996551953626, 63.14891677586929, 63.20968032339474, 63.28738185358871, 63.39782706759825, 63.53050140365647, 63.70211061365145, 63.90290338658103, 64.14485699666506, 64.40256904644986, 64.79529084043357, 64.97269171915325, 64.97027270882869, 64.99430327999733, 65.05639473899548, 65.05641301467256, 65.07000316348386, 65.08657248534492, 65.11821030011193, 65.17389769107106, 65.16806461488149, 65.15558976508224, 65.13935023953726, 65.13622243465419, 65.1355176834767, 65.13292652295496], "out_sma_10": [65.18, 65.165, 65.12666666666667, 65.11500000000001, 65.112, 65.10331666666667, 65.0957, 65.0912375, 65.0987, 65.08783, 65.06883, 65.04883, 65.03583, 65.00582, 64.98282, 64.96482999999999, 64.94583, 64.92832999999999, 64.89549000000001, 64.87949, 64.86549, 64.84349, 64.82599, 64.8235, 64.82034, 64.82034, 64.82084, 64.82084, 64.82883999999999, 64.83584, 64.82684, 64.83084, 64.82534, 64.81584000000001, 64.78999999999999, 64.761, 64.73116999999999, 64.68667, 64.63817, 64.57817, 64.56617, 64.57066999999999, 64.58667, 64.55067, 64.49067, 64.42967, 64.389, 64.35696999999999, 64.31347, 64.26446999999999, 64.18847, 64.09697, 64.00897, 63.96697, 63.93397, 63.91396999999999, 63.83297, 63.7595, 63.702, 63.66533, 63.62533, 63.57833000000001, 63.52166999999999, 63.463170000000005, 63.42217000000001, 63.368170000000006, 63.357169999999996, 63.32914000000001, 63.30114000000001, 63.27131000000001, 63.279309999999995, 63.29031, 63.30397000000001, 63.322469999999996, 63.34747, 63.36946999999999, 63.38047, 63.407], "out_sma_50": [65.18, 65.165, 65.12666666666667, 65.11500000000001, 65.112, 65.10331666666667, 65.0957, 65.0912375, 65.0987, 65.08783, 65.07893636363636, 65.06819166666666, 65.0567923076923, 65.03701428571428, 65.02588, 65.0167625, 65.0075411764706, 65.00073333333334, 64.99174736842106, 64.98366, 64.97729523809524, 64.96605454545455, 64.95644347826087, 64.94805000000001, 64.943664, 64.94121538461539, 64.93839259259259, 64.93648571428572, 64.9355724137931, 64.93438666666667, 64.92876129032258, 64.9238, 64.91671515151515, 64.90916470588235, 64.89976, 64.89115555555556, 64.88238648648648, 64.8707447368421, 64.85931538461539, 64.8453325, 64.84032439024391, 64.83972142857144, 64.83996046511628, 64.82768863636363, 64.80885111111111, 64.79083260869565, 64.77741063829788, 64.76370833333333, 64.74791836734694, 64.72916000000001, 64.70316, 64.67815999999999, 64.65656, 64.63256, 64.60356, 64.577962, 64.54396200000001, 64.510462, 64.475594, 64.44466, 64.41446, 64.38406, 64.353728, 64.32403000000001, 64.29143, 64.25863, 64.22623, 64.190624, 64.156724, 64.123024, 64.097224, 64.07342399999999, 64.049324, 64.02382399999999, 63.996856, 63.968456, 63.938156, 63.907856], "out_sma_200": [65.18, 65.165, 65.12666666666667, 65.11500000000001, 65.112, 65.10331666666667, 65.0957, 65.0912375, 65.0987, 65.08783, 65.07893636363636, 65.06819166666666, 65.0567923076923, 65.03701428571428, 65.02588, 65.0167625, 65.0075411764706, 65.00073333333334, 64.99174736842106, 64.98366, 64.97729523809524, 64.96605454545455, 64.95644347826087, 64.94805000000001, 64.943664, 64.94121538461539, 64.93839259259259, 64.93648571428572, 64.9355724137931, 64.93438666666667, 64.92876129032258, 64.9238, 64.91671515151515, 64.90916470588235, 64.89976, 64.89115555555556, 64.88238648648648, 64.8707447368421, 64.85931538461539, 64.8453325, 64.84032439024391, 64.83972142857144, 64.83996046511628, 64.82768863636363, 64.80885111111111, 64.79083260869565, 64.77741063829788, 64.76370833333333, 64.74791836734694, 64.72916000000001, 64.71250980392156, 64.69688461538462, 64.68316981132075, 64.66829629629629, 64.64978181818182, 64.63425, 64.61171929824562, 64.59056896551725, 64.57064406779661, 64.551855, 64.53428360655738, 64.51647258064516, 64.49880476190476, 64.4799953125, 64.46091846153847, 64.4424196969697, 64.42447313432835, 64.40506470588235, 64.38665797101449, 64.36891999999999, 64.35752676056337, 64.34617222222222, 64.33512876712328, 64.32357297297298, 64.31245866666667, 64.30124210526316, 64.28888831168831, 64.2771076923077], "out_ema_10": [65.18, 65.17454545454545, 65.15190082644627, 65.13882794891057, 65.13176832183592, 65.11870135422939, 65.10621019891495, 65.09780834456677, 65.108825009191, 65.08722046206536, 65.0695440144171, 65.04780873906853, 65.02457078651061, 64.98008518896322, 64.96006970006081, 64.94551157277702, 64.92996401409029, 64.92178873880114, 64.90509987720093, 64.89144535407348, 64.88390983515103, 64.85592622875993, 64.83575782353086, 64.82107458288888, 64.82422465872726, 64.83436562986775, 64.83993551534634, 64.84812905801064, 64.85937832019052, 64.86676408015587, 64.84735242921845, 64.83328835117872, 64.80723592369168, 64.78046575574773, 64.74401743652086, 64.71601426624434, 64.68886621783628, 64.64361781459331, 64.60386912103088, 64.54862018993435, 64.56523470085538, 64.61064657342713, 64.65416537825855, 64.58977167312064, 64.47890409618961, 64.38819426051876, 64.34670439496989, 64.30543086861172, 64.2480798015914, 64.16842892857478, 64.11598730519755, 64.07671688607073, 64.05731381587604, 64.02507494026221, 63.95687949657817, 63.92471958810941, 63.820225117544055, 63.741093277990586, 63.6818035910832, 63.638439301795344, 63.609632156014364, 63.576971764011745, 63.54541326146415, 63.49988357756157, 63.45263201800492, 63.41397165109493, 63.38234044180494, 63.33186036147677, 63.296067568480986, 63.268600737848075, 63.32158242187569, 63.36129470880738, 63.393786579933305, 63.40946174721815, 63.42410506590576, 63.430631417559255, 63.41597115982121, 63.407612767126444], "out_ema_50": [65.18, 65.17882352941177, 65.1737716262976, 65.17009430761925, 65.16734551124203, 65.16313196178156, 65.15869541426072, 65.15482500585834, 65.15496520170704, 65.14849597811069, 65.14228044955733, 65.13474003977078, 65.12631886174054, 65.11273380833896, 65.10321483546292, 65.0944613125036, 65.08526675122894, 65.07741315314153, 65.06771067654775, 65.05838868923215, 65.05021658377207, 65.03765907068296, 65.02618224438167, 65.0155476465628, 65.00860068003092, 65.00355751610815, 64.99812388802548, 64.99368765712252, 64.99040578821575, 64.98686046318768, 64.97796397443523, 64.96980852445738, 64.95883564114533, 64.94711659639454, 64.93271986712416, 64.91927987233498, 64.90545321067479, 64.88720014358951, 64.86907464776247, 64.84675799490904, 64.83864983824594, 64.83772239360884, 64.83820386836928, 64.81709783431558, 64.78427046826398, 64.7527304499007, 64.72948611853205, 64.70557293741315, 64.67751125359304, 64.64349120443254, 64.61355037288617, 64.585568005322, 64.56142808354467, 64.53470541360174, 64.50001108365657, 64.47177535488574, 64.42778416449806, 64.38689066785109, 64.34877730832753, 64.31326839427547, 64.2805912023431, 64.24723468460417, 64.21414312834519, 64.17809829978263, 64.1413101311637, 64.10596463582395, 64.07200523834067, 64.03407169958221, 63.998813985873106, 63.96533108446632, 63.94943574782059, 63.933379443984485, 63.917952799122354, 63.90077817954893, 63.88466923133133, 63.86801553598501, 63.847701201240504, 63.828967820799704], "out_ema_200": [65.18, 65.17970149253732, 65.17841093042252, 65.17743171718448, 65.17666125233687, 65.17549944883103, 65.1742506980964, 65.17311387522977, 65.17296746851108, 65.17114689668509, 65.16934444000165, 65.16716190826034, 65.16470258579008, 65.16087370433944, 65.15797943862462, 65.1552134740612, 65.1522760265581, 65.14961656360727, 65.14643629929277, 65.14328767939932, 65.14036939403216, 65.1362861164796, 65.13239272228577, 65.12863757082025, 65.12574963479219, 65.12330436479425, 65.12073417210974, 65.1183885584569, 65.11631504046231, 65.114162652, 65.11063864551244, 65.10724920625361, 65.10309747285805, 65.09868854277987, 65.0935274627522, 65.08851723924224, 65.0833250279065, 65.07692378384773, 65.07043698002835, 65.06277094042608, 65.05856426440194, 65.05614073938301, 65.05408958774736, 65.0465862087648, 65.03597341066764, 65.02546621255155, 65.01685460844656, 65.00792769691974, 64.99779906311954, 64.9859801669691, 64.97497538918832, 64.96427911665909, 64.95438579211522, 64.94369538622354, 64.93082279531585, 64.91937182222813, 64.90375618220595, 64.88864418039296, 64.8739810542199, 64.8597454218396, 64.84601661167204, 64.83192689414297, 64.8177126961913, 64.80256132607994, 64.7870134521886, 64.77162028351012, 64.75638028068913, 64.73994565103054, 64.72397604256258, 64.70826483815898, 64.69683931738129, 64.68532847840237, 64.67393217513468, 64.66205225299403, 64.65039004152146, 64.6385453644914, 64.62572401758105, 64.61322925123696], "out_macd": [0.0, -0.002393162393175885, -0.01221808264544677, -0.017383269935450585, -0.01963652755655687, -0.024376982643673273, -0.028602957624826786, -0.03079022625536254, -0.024303439840466012, -0.032377855728057625, -0.03833498662885404, -0.04575627167500329, -0.053442392190646615, -0.07003131974916244, -0.07504280065970192, -0.07731626518322798, -0.07981181413832417, -0.07886317797336062, -0.08160868322335091, -0.08282970661608147, -0.08124697899937416, -0.08865370831392738, -0.09224982149981997, -0.09321828828078083, -0.08626175042222428, -0.07650991306384469, -0.06919425800454349, -0.06107863927712742, -0.05202989367272437, -0.04514520815732226, -0.05040483964062048, -0.05315349861309926, -0.061083034860914154, -0.06899269391705332, -0.0807852450987383, -0.08830607300349413, -0.09505081198295784, -0.10935907400978806, -0.12051957475435415, -0.13786162434334415, -0.12275512046755921, -0.09556050779602288, -0.07037315589899151, -0.09371214622582613, -0.13645680079841327, -0.16839113927211713, -0.17713295842648336, -0.18517816763942108, -0.1997175404684839, -0.22319177797878353, -0.2334557329742779, -0.2372413873670638, -0.23191970477031987, -0.23228682290940128, -0.2482748861475983, -0.24760143271716117, -0.2785541238161926, -0.2968383789642388, -0.30538771414902044, -0.3063481595029316, -0.3006818627345922, -0.29680448648890945, -0.29250620610851996, -0.29445249690898123, -0.2970092489958347, -0.2956276815539596, -0.2911762804920528, -0.2951636297399318, -0.29250683921061693, -0.2862941760983446, -0.24505868020015242, -0.21155441782748596, -0.18289376305884275, -0.1631408994872956, -0.14500813287726544, -0.1315421974092601, -0.12826783546243092, -0.1226452688606372], "out_signal": [0.0, -0.000478632478635177, -0.002826522511997496, -0.005737871996688114, -0.008517603108661866, -0.011689479015664148, -0.015072174737496676, -0.01821578504106985, -0.019433316000949084, -0.022022223946370795, -0.025284776482867446, -0.029379075521294616, -0.03419173885516502, -0.04135965503396451, -0.04809628415911199, -0.053940280363935195, -0.05911458711881299, -0.06306430528972251, -0.0667731808764482, -0.06998448602437485, -0.07223698461937472, -0.07552032935828526, -0.0788662277865922, -0.08173663988542994, -0.0826416619927888, -0.08141531220699998, -0.07897110136650869, -0.07539260894863244, -0.07072006589345083, -0.0656050943462251, -0.06256504340510419, -0.060682734446703204, -0.060762794529545396, -0.06240877440704698, -0.06608406854538525, -0.07052846943700702, -0.07543293794619718, -0.08221816515891536, -0.08987844707800312, -0.09947508253107132, -0.10413109011836891, -0.1024169736538997, -0.09600821010291807, -0.09554899732749969, -0.10373055802168242, -0.11666267427176936, -0.12875673110271219, -0.14004101841005398, -0.15197632282173998, -0.1662194138531487, -0.17966667767737454, -0.1911816196153124, -0.1993292366463139, -0.2059207538989314, -0.21439158034866482, -0.22103355082236412, -0.23253766542112983, -0.24539780812975165, -0.2573957893336054, -0.26718626336747064, -0.27388538324089495, -0.27846920389049784, -0.2812766043341023, -0.2839117828490781, -0.28653127607842943, -0.28835055717353547, -0.28891570183723897, -0.2901652874177776, -0.29063359777634545, -0.2897657134407453, -0.28082430679262677, -0.2669703289995986, -0.25015501581144745, -0.23275219254661708, -0.21520338061274674, -0.19847114397204943, -0.18443048227012576, -0.17207343958822804], "out_upper_bb": [null, 65.2074264068712, 65.26280385237776, 65.23555427546685, 65.21726157893552, 65.2066298152329, 65.19826243626851, 65.18949011537777, 65.20093345831967, 65.20622196857144, 65.2058034207545, 65.21022537478704, 65.21569354455634, 65.24964743107383, 65.2481899278035, 65.2435821802161, 65.23995019155846, 65.23348561265496, 65.2311232083643, 65.22762189003504, 65.19957445194669, 65.18482852944483, 65.18037427568309, 65.16556961593452, 65.13870409009893, 65.11777006330756, 65.09615302728345, 65.0705418617941, 65.00727027974716, 64.99119877298008, 64.97104761899197, 64.95635421312893, 64.95514145630315, 64.96782452956815, 64.98579172277117, 64.99143620705367, 64.9972518254901, 65.01477786631023, 65.03004531393631, 65.05712288976974, 65.04111894097707, 65.04918366807541, 65.06035458935159, 65.08022127180068, 65.13921176898363, 65.16107134281252, 65.14267806832736, 65.11499251098597, 65.08472471677037, 65.06452188072512, 65.04297667332098, 65.0051127249168, 64.96590318612192, 64.92894506798113, 64.91679163209098, 64.87800094177496, 64.88070465990347, 64.87611116943282, 64.85447568428346, 64.83572269389943, 64.74219582279494, 64.5804813586327, 64.36005664972487, 64.2890583442789, 64.2750926200419, 64.25089044674046, 64.17828855468244, 64.11175157101893, 64.05631209123608, 64.02493781123943, 63.97656700726954, 63.91691305990985, 63.82862017771635, 63.748076020948986, 63.7224603854609, 63.653838814521116, 63.65383881452113, 63.652988471070834], "out_lower_bb": [null, 65.1225735931288, 64.99052948095557, 64.99444572453316, 65.00673842106447, 65.00000351810044, 64.99313756373148, 64.99298488462225, 64.99646654168032, 64.96943803142855, 64.95206930651821, 64.92615795854628, 64.89789107082827, 64.82438114035473, 64.80357007219651, 64.7899428197839, 64.77513216138273, 64.76798105401173, 64.75237152847782, 64.73969810996496, 64.73474554805333, 64.70749147055518, 64.6814457243169, 64.66375038406548, 64.66445590990106, 64.66739993669246, 64.67051697271653, 64.6786281382059, 64.71705972025282, 64.72413122701991, 64.72128238100802, 64.71797578687107, 64.69618854369685, 64.67151547043186, 64.62454827722884, 64.58990379294634, 64.5547581745099, 64.49273213368974, 64.4369646860637, 64.35688711023028, 64.3518910590229, 64.35232633192459, 64.35165541064839, 64.28628872819932, 64.14145823101639, 64.02959865718746, 63.97749193167261, 63.928647489014004, 63.86691528322963, 63.77811811927486, 63.71166332667901, 63.6625272750832, 63.62973681387805, 63.58869493201886, 63.507848367909034, 63.465639058225044, 63.34126534009653, 63.240358830567175, 63.16099431571654, 63.094077306100566, 63.07160417720508, 63.094818641367304, 63.170583350275145, 63.14108165572109, 63.081047379958086, 63.031249553259535, 63.01185144531756, 62.97688842898108, 62.946827908763915, 62.91170218876058, 62.92807299273046, 62.95172694009013, 62.99701982228367, 63.037563979051, 63.04717961453908, 63.08380118547887, 63.08380118547888, 63.08315152892917], "overall_sma_10": [63.33, 63.3825, 63.40833333333333, 63.426249999999996, 63.44500000000001, 63.45416666666667, 63.46785714285714, 63.470625, 63.46964444444445, 63.47068, 63.48968, 63.50918, 63.52167999999999, 63.531679999999994, 63.54467999999999, 63.564679999999996, 63.578179999999996, 63.60001, 63.626329999999996, 63.66283, 63.69633, 63.71283, 63.729330000000004, 63.74733, 63.75933, 63.764329999999994, 63.77283000000001, 63.775999999999996, 63.77866, 63.771159999999995, 63.76654, 63.769540000000006, 63.77754, 63.784040000000005, 63.78204000000001, 63.78154000000001, 63.78303999999999, 63.79354000000001, 63.798379999999995, 63.80588, 63.810500000000005, 63.80799999999999, 63.807500000000005, 63.751, 63.739, 63.663799999999995, 63.613800000000005, 63.5413, 63.463300000000004, 63.4018, 63.3563, 63.28580000000001, 63.2273, 63.2213, 63.16330000000001, 63.185, 63.153, 63.14399999999999, 63.162, 63.169999999999995, 63.17100000000001, 63.1905, 63.2025, 63.2325, 63.272499999999994, 63.2975, 63.3455, 63.38250000000001, 63.393499999999996, 63.383500000000005, 63.35949999999999, 63.3405, 63.3125, 63.2601, 63.219100000000005, 63.17659999999999, 63.132099999999994, 63.104099999999995, 63.0816, 63.055600000000005, 63.0326, 63.0136, 62.9966, 62.985, 62.9655, 62.94100000000001, 62.9245, 62.89450000000001, 62.849000000000004, 62.80899999999999, 62.789, 62.770500000000006, 62.77149999999999, 62.782999999999994, 62.795500000000004, 62.8115, 62.834, 62.864, 62.9215, 62.9855, 63.0265, 63.063, 63.09000000000001, 63.11600000000001, 63.14450000000001, 63.168499999999995, 63.173, 63.177, 63.162, 63.146, 63.129000000000005, 63.121, 63.117999999999995, 63.105399999999996, 63.07489999999999, 63.0394, 62.99739999999999, 62.947900000000004, 62.9034, 62.849900000000005, 62.7934, 62.8094, 62.81685, 62.80694999999999, 62.81695, 62.84745, 62.871950000000005, 62.89083999999999, 62.922839999999994, 62.97434, 63.02683999999999, 62.98883000000001, 62.92538, 62.88737999999999, 62.854380000000006, 62.78288, 62.71688, 62.67049000000001, 62.61249, 62.53149, 62.47249000000001, 62.437, 62.412, 62.39000000000001, 62.351, 62.3405, 62.35850000000001, 62.369499999999995, 62.3925, 62.43150000000001, 62.4525, 62.47099999999999, 62.496, 62.512, 62.54100000000001, 62.55800000000001, 62.559000000000005, 62.556999999999995, 62.54298, 62.53998, 62.54498000000001, 62.534980000000004, 62.520979999999994, 62.511979999999994, 62.499979999999994, 62.502979999999994, 62.50498, 62.50398, 62.5, 62.48599999999999, 62.470000000000006, 62.461, 62.4577, 62.4327, 62.404700000000005, 62.3707, 62.3387, 62.3017, 62.2807, 62.25269999999999, 62.2337, 62.21869999999999, 62.194500000000005, 62.1835, 62.1665, 62.159800000000004, 62.151799999999994, 62.14630000000001, 62.1308, 62.1178, 62.089800000000004, 62.0538, 62.02479999999999, 62.002300000000005, 61.985800000000005, 61.963499999999996, 61.934000000000005, 61.902499999999996, 61.867999999999995, 61.854, 61.811, 61.753, 61.677, 61.63549999999999, 61.601, 61.5665, 61.525999999999996, 61.4695, 61.427, 61.354000000000006, 61.314, 61.30300000000001, 61.29350000000001, 61.239999999999995, 61.17099999999999, 61.1025, 61.0535, 61.032000000000004, 61.01450000000001, 61.001999999999995, 60.979499999999994, 60.95949999999999, 60.967999999999996, 60.96650000000001, 60.9765, 60.96750000000001, 60.9345, 60.904999999999994, 60.855999999999995, 60.8215, 60.79100000000001, 60.734, 60.661500000000004, 60.60549999999999, 60.55650000000001, 60.54, 60.5385, 60.524, 60.50426, 60.48575999999999, 60.47375999999999, 60.47676, 60.482760000000006, 60.49076, 60.49576, 60.487260000000006, 60.49176, 60.50876000000001, 60.540499999999994, 60.586, 60.638, 60.706, 60.786, 60.888, 61.008, 61.116, 61.218, 61.31, 61.3975, 61.48350000000001, 61.569500000000005, 61.64149999999999, 61.7035, 61.757000000000005, 61.799, 61.8485, 61.8865, 61.92049999999999, 61.952, 61.961, 61.964, 61.959500000000006, 61.955, 61.96, 61.96, 61.9765, 62.0025, 61.99100000000001, 62.044, 62.090999999999994, 62.1365, 62.20649999999999, 62.28530000000001, 62.3193, 62.35979999999999, 62.3948, 62.44879999999999, 62.56320000000001, 62.659180000000006, 62.74718, 62.830679999999994, 62.87618, 62.93488, 63.02038, 63.10888, 63.18188, 63.24488, 63.29598, 63.288, 63.303, 63.31850000000001, 63.363, 63.39, 63.410000000000004, 63.419000000000004, 63.438, 63.46088000000001, 63.47988, 63.53188, 63.56988, 63.62038, 63.65138, 63.676880000000004, 63.71638, 63.755250000000004, 63.79328, 63.8164, 63.846900000000005, 63.8519, 63.857899999999994, 63.860899999999994, 63.876400000000004, 63.893899999999995, 63.90590000000001, 63.91803, 63.928999999999995, 63.9405, 63.92199999999999, 63.91799999999999, 63.92, 63.900999999999996, 63.88499999999999, 63.855999999999995, 63.820499999999996, 63.7745, 63.727, 63.685500000000005, 63.66850000000001, 63.6465, 63.6186, 63.60360000000001, 63.5816, 63.579600000000006, 63.5976, 63.6246, 63.66610000000001, 63.6996, 63.7266, 63.73960999999999, 63.75951, 63.77551999999999, 63.79602, 63.81052, 63.81852, 63.82002, 63.878769999999996, 64.00726999999999, 64.12528, 64.24327000000001, 64.39976999999999, 64.54504, 64.6857, 64.8212, 64.93820000000001, 65.07669999999999, 65.16095, 65.16595, 65.18594, 65.23424, 65.23974000000001, 65.26496, 65.2848, 65.30165000000001, 65.33765, 65.35066, 65.33866, 65.33116000000001, 65.33615999999999, 65.31886, 65.31286, 65.30236, 65.29486, 65.30068, 65.28625, 65.27024, 65.26324000000001, 65.26174, 65.25374000000001, 65.25124000000001, 65.24024, 65.22724000000001, 65.21574000000001, 65.18807, 65.1705, 65.1605, 65.14649, 65.13548999999999, 65.11749, 65.11083, 65.08783000000001, 65.06882999999999, 65.04883, 65.03583, 65.00582, 64.98281999999999, 64.96482999999999, 64.94583, 64.92832999999999, 64.89549, 64.87949, 64.86549, 64.84349, 64.82599, 64.8235, 64.82034, 64.82034, 64.82084, 64.82084, 64.82884, 64.83583999999999, 64.82684, 64.83084, 64.82534000000001, 64.81584000000001, 64.79, 64.761, 64.73116999999999, 64.68667, 64.63816999999999, 64.57817, 64.56617, 64.57066999999999, 64.58667, 64.55067, 64.49067, 64.42967, 64.389, 64.35697, 64.31347000000001, 64.26446999999999, 64.18847, 64.09697, 64.00897, 63.96697, 63.93397, 63.913970000000006, 63.83297, 63.75949999999999, 63.702, 63.665330000000004, 63.62533, 63.57833000000001, 63.52166999999999, 63.463170000000005, 63.42217000000001, 63.36817, 63.35717000000001, 63.32914000000001, 63.30114, 63.27130999999999, 63.27931000000001, 63.29031, 63.30397000000001, 63.322469999999996, 63.34747, 63.36947, 63.38046999999999, 63.407], "overall_sma_50": [63.33, 63.3825, 63.40833333333333, 63.426249999999996, 63.44500000000001, 63.45416666666667, 63.46785714285714, 63.470625, 63.46964444444445, 63.47068, 63.47516363636364, 63.48806666666667, 63.49552307692308, 63.501557142857145, 63.51145333333333, 63.5232375, 63.532752941176476, 63.54250555555556, 63.552110526315786, 63.566755, 63.58048095238095, 63.59023181818182, 63.59717826086957, 63.6039625, 63.610604, 63.615965384615386, 63.621670370370374, 63.62589642857143, 63.63023103448276, 63.634890000000006, 63.6405, 63.646265625, 63.65183333333333, 63.65692647058824, 63.65958571428572, 63.66195833333333, 63.66528378378378, 63.67001315789474, 63.67334615384615, 63.6776375, 63.68196341463415, 63.684773809523804, 63.68803488372093, 63.67830681818182, 63.677233333333334, 63.66235869565217, 63.65432978723404, 63.64319791666667, 63.63047959183674, 63.62247, 63.62387, 63.617070000000005, 63.61267, 63.60707, 63.59767, 63.59187, 63.580169999999995, 63.57097000000001, 63.565734, 63.562334, 63.560134, 63.55333399999999, 63.548834, 63.547233999999996, 63.543234000000005, 63.53843400000001, 63.533634, 63.527468, 63.519168, 63.506468000000005, 63.492768000000005, 63.478868000000006, 63.465468, 63.449788, 63.435188, 63.420888, 63.405488, 63.393088000000006, 63.37975600000001, 63.363356, 63.34598, 63.32768, 63.30928, 63.28997999999999, 63.27188, 63.25278, 63.23378, 63.21328, 63.18988, 63.16398, 63.141679999999994, 63.12018, 63.102079999999994, 63.096379999999996, 63.08318, 63.08232, 63.07782, 63.07782, 63.08152, 63.08072, 63.075720000000004, 63.07562, 63.07462, 63.075320000000005, 63.07942, 63.07902, 63.08182, 63.08442, 63.08152, 63.075919999999996, 63.06732, 63.06172000000001, 63.057719999999996, 63.0499, 63.039899999999996, 63.0274, 63.0122, 62.9975, 62.98350000000001, 62.9692, 62.9541, 62.9555, 62.95859, 62.95927, 62.95947, 62.96157, 62.96017, 62.95484799999999, 62.951747999999995, 62.952948, 62.952948, 62.950546, 62.944346, 62.93974600000001, 62.937245999999995, 62.929946, 62.918645999999995, 62.910046, 62.904446, 62.897446, 62.889646, 62.883846000000005, 62.872446, 62.861146, 62.848346, 62.835746, 62.82354600000001, 62.811146, 62.798646, 62.78664599999999, 62.774846000000004, 62.765446000000004, 62.753645999999996, 62.740346, 62.72764600000001, 62.713646, 62.700746, 62.68714599999999, 62.674842, 62.665442000000006, 62.658042, 62.648242, 62.634242, 62.62166200000001, 62.612662, 62.606362, 62.602262, 62.598361999999995, 62.594162, 62.592662, 62.593362, 62.578562000000005, 62.562411999999995, 62.546812, 62.530212, 62.511012, 62.495612, 62.480534000000006, 62.46573399999999, 62.448334, 62.434734, 62.424535999999996, 62.416236, 62.40603599999999, 62.392636, 62.386396, 62.38259599999999, 62.375696, 62.369395999999995, 62.365596, 62.358196, 62.347896, 62.338796, 62.328496, 62.31959599999999, 62.310996, 62.297695999999995, 62.282295999999995, 62.264496, 62.250096000000006, 62.229896, 62.20429599999999, 62.174996, 62.153196, 62.131596, 62.11269600000001, 62.091096, 62.06479600000001, 62.0413, 62.0129, 61.9837, 61.9579, 61.9295, 61.8988, 61.8658, 61.8326, 61.8008, 61.7704, 61.7442, 61.7161, 61.6856, 61.657599999999995, 61.63156, 61.605560000000004, 61.58016, 61.55196, 61.51996, 61.49106, 61.45926, 61.42986, 61.39706, 61.360659999999996, 61.324960000000004, 61.28996, 61.25816, 61.228, 61.197300000000006, 61.166599999999995, 61.13395200000001, 61.103452, 61.073851999999995, 61.045252, 61.016552000000004, 60.987652, 60.96015200000001, 60.932752, 60.908851999999996, 60.887852, 60.868452, 60.849852, 60.839251999999995, 60.835852, 60.83835199999999, 60.838152, 60.841552, 60.842652, 60.847252, 60.855951999999995, 60.862551999999994, 60.875752000000006, 60.890352, 60.903552, 60.920352, 60.941551999999994, 60.967152, 60.991852, 61.013852, 61.033652000000004, 61.050051999999994, 61.067552000000006, 61.087252, 61.103552, 61.117752, 61.140252000000004, 61.163852, 61.193652, 61.227452, 61.250851999999995, 61.287652, 61.321452, 61.356351999999994, 61.398052, 61.442511999999994, 61.483012, 61.524512, 61.564612, 61.609511999999995, 61.658692, 61.718636, 61.773736, 61.827736, 61.877936, 61.932936, 61.988936, 62.047136, 62.10353599999999, 62.160136, 62.216136, 62.268136000000005, 62.317136, 62.363836, 62.409336, 62.453736000000006, 62.493336, 62.529335999999994, 62.567936, 62.608712, 62.650112, 62.695012000000006, 62.734412, 62.77401199999999, 62.811312, 62.848411999999996, 62.885212, 62.920586, 62.956891999999996, 62.99469200000001, 63.035392, 63.074992, 63.113792, 63.153392000000004, 63.194692, 63.236192, 63.274392, 63.312192, 63.347392, 63.382292, 63.421592000000004, 63.44979200000001, 63.479592000000004, 63.506292, 63.530392, 63.550332, 63.574632, 63.59513199999999, 63.613832, 63.629632, 63.642652, 63.647256, 63.653876, 63.660876, 63.671476000000006, 63.679276, 63.690076, 63.69827599999999, 63.71067600000001, 63.720576, 63.728775999999996, 63.73757799999999, 63.745177999999996, 63.75228, 63.75808, 63.76338, 63.77178, 63.77848, 63.798829999999995, 63.829854000000005, 63.857856, 63.879856, 63.911156, 63.937212, 63.964944, 63.992244, 64.016144, 64.04277, 64.072364, 64.099764, 64.125664, 64.156324, 64.187524, 64.218024, 64.246624, 64.273794, 64.302494, 64.329296, 64.354296, 64.377896, 64.408496, 64.43649599999999, 64.466096, 64.498296, 64.528596, 64.56273, 64.59564400000001, 64.628444, 64.661544, 64.693144, 64.725544, 64.757444, 64.790424, 64.82302399999999, 64.855424, 64.884424, 64.910224, 64.935624, 64.957622, 64.980322, 65.003722, 65.031688, 65.056088, 65.081686, 65.10598599999999, 65.129486, 65.147684, 65.168184, 65.174834, 65.16803399999999, 65.164332, 65.162132, 65.152032, 65.14577600000001, 65.13754399999999, 65.130444, 65.124744, 65.116912, 65.106712, 65.099012, 65.091312, 65.081052, 65.071252, 65.058152, 65.046752, 65.035182, 65.020382, 65.00478, 64.99118, 64.97901399999999, 64.96141399999999, 64.944914, 64.924314, 64.910914, 64.901914, 64.89238, 64.873266, 64.848866, 64.82446599999999, 64.804466, 64.78206, 64.75736, 64.72916000000001, 64.70316000000001, 64.67815999999999, 64.65656, 64.63256, 64.60356, 64.577962, 64.54396200000001, 64.510462, 64.475594, 64.44466, 64.41446, 64.38406, 64.353728, 64.32403000000001, 64.29143, 64.25863, 64.22623, 64.190624, 64.156724, 64.123024, 64.097224, 64.07342399999999, 64.049324, 64.02382399999999, 63.996856, 63.968456, 63.938156, 63.907856], "overall_sma_200": [63.33, 63.3825, 63.40833333333333, 63.426249999999996, 63.44500000000001, 63.45416666666667, 63.46785714285714, 63.470625, 63.46964444444445, 63.47068, 63.47516363636364, 63.48806666666667, 63.49552307692308, 63.501557142857145, 63.51145333333333, 63.5232375, 63.532752941176476, 63.54250555555556, 63.552110526315786, 63.566755, 63.58048095238095, 63.59023181818182, 63.59717826086957, 63.6039625, 63.610604, 63.615965384615386, 63.621670370370374, 63.62589642857143, 63.63023103448276, 63.634890000000006, 63.6405, 63.646265625, 63.65183333333333, 63.65692647058824, 63.65958571428572, 63.66195833333333, 63.66528378378378, 63.67001315789474, 63.67334615384615, 63.6776375, 63.68196341463415, 63.684773809523804, 63.68803488372093, 63.67830681818182, 63.677233333333334, 63.66235869565217, 63.65432978723404, 63.64319791666667, 63.63047959183674, 63.62247, 63.61810784313725, 63.608048076923076, 63.6011037735849, 63.59367592592593, 63.58379090909091, 63.57711607142857, 63.56637719298246, 63.557129310344834, 63.55107627118644, 63.54705833333333, 63.54481147540983, 63.54070161290322, 63.53783333333333, 63.5372421875, 63.5359, 63.534749999999995, 63.5334104477612, 63.53144852941176, 63.52823913043479, 63.52369285714286, 63.51871126760563, 63.51289583333333, 63.50696575342466, 63.49979054054054, 63.493660000000006, 63.487625, 63.48129220779221, 63.476660256410256, 63.47170253164557, 63.46518125, 63.45869753086419, 63.45200609756098, 63.44547590361446, 63.43850595238095, 63.43152352941177, 63.42406395348837, 63.41729310344828, 63.41050568181818, 63.40173595505618, 63.392272222222225, 63.385104395604394, 63.37792934782609, 63.37300537634409, 63.368771276595744, 63.36457368421053, 63.360255208333335, 63.35715979381444, 63.35473979591837, 63.353227272727274, 63.351594999999996, 63.34959900990099, 63.34705392156863, 63.34552912621359, 63.344466346153844, 63.34361428571428, 63.34216509433963, 63.33994859813084, 63.338282407407405, 63.33568348623853, 63.33290454545455, 63.329725225225225, 63.326870535714285, 63.32539380530974, 63.32349561403509, 63.320247826086955, 63.31606465517241, 63.310670940170944, 63.30519915254237, 63.29935714285714, 63.292654166666665, 63.28540082644628, 63.284454918032786, 63.28404878048781, 63.28183870967742, 63.279984, 63.27887301587302, 63.27612598425197, 63.27282734375, 63.27016976744186, 63.26816846153846, 63.26566335877863, 63.26205909090909, 63.25708120300752, 63.25240149253731, 63.24845777777779, 63.24240294117647, 63.235305109489055, 63.229179710144926, 63.222854676259, 63.21554857142856, 63.209409929078014, 63.20395633802816, 63.19798461538461, 63.19251249999999, 63.18656413793103, 63.180628767123295, 63.17565850340136, 63.17109324324324, 63.167126174496644, 63.16327866666666, 63.1592834437086, 63.15573552631579, 63.15210326797386, 63.14832337662338, 63.144914838709674, 63.14071666666667, 63.136380891719746, 63.13222658227848, 63.1278716981132, 63.124322500000005, 63.12112795031056, 63.117417283950616, 63.11338404907975, 63.10952195121951, 63.105827878787885, 63.102298795180715, 63.09857245508982, 63.09483095238095, 63.09071952662722, 63.08677411764705, 63.083050292397665, 63.079253488372096, 63.07548323699422, 63.070624137931034, 63.06576342857142, 63.06073068181818, 63.0556418079096, 63.05027303370786, 63.04546703910615, 63.040436666666665, 63.036124861878456, 63.03197032967033, 63.027342076502734, 63.02241086956522, 63.017154594594594, 63.01229354838709, 63.00730802139037, 63.00218936170212, 62.997071957671956, 62.99187684210526, 62.98657905759162, 62.98102395833333, 62.97539689119171, 62.96982783505155, 62.964264615384614, 62.958783673469384, 62.95282538071066, 62.94664949494949, 62.940334673366834, 62.934983, 62.926083, 62.915608, 62.903983, 62.893983, 62.884083000000004, 62.874308, 62.863458, 62.851833000000006, 62.840849, 62.829149, 62.81729899999999, 62.805299000000005, 62.792573999999995, 62.77939899999999, 62.765398999999995, 62.751199, 62.737224, 62.7234325, 62.7102575, 62.6961075, 62.68145749999999, 62.667632499999996, 62.6545075, 62.6403575, 62.6262575, 62.6113575, 62.59530750000001, 62.5798825, 62.5641245, 62.548624499999995, 62.532680500000005, 62.5158555, 62.4987055, 62.48143050000001, 62.4649805, 62.44928049999999, 62.433080499999996, 62.4164055, 62.3994185, 62.3826185, 62.365843500000004, 62.349293499999995, 62.332468500000004, 62.31841850000001, 62.302818499999994, 62.29045349999999, 62.2769785, 62.264778500000006, 62.25327849999999, 62.241828500000004, 62.22992850000001, 62.2203035, 62.210403500000005, 62.2017535, 62.19505349999999, 62.1870035, 62.180228500000005, 62.1730785, 62.165053500000006, 62.15750349999999, 62.1498535, 62.1428535, 62.135453500000004, 62.1279785, 62.1213785, 62.1145535, 62.1072785, 62.099978500000006, 62.0929785, 62.0863785, 62.0800785, 62.073803500000004, 62.067578499999996, 62.0629735, 62.058423499999996, 62.0545485, 62.0507985, 62.0443235, 62.041098500000004, 62.0381485, 62.035273499999995, 62.03344849999999, 62.032013500000005, 62.02968849999999, 62.0281385, 62.0272385, 62.0270135, 62.0277585, 62.0316075, 62.0350575, 62.0373575, 62.038732499999995, 62.0401825, 62.041557499999996, 62.0438075, 62.0457575, 62.0475575, 62.049357500000006, 62.049932500000004, 62.0509325, 62.0519575, 62.0537325, 62.0551825, 62.056257499999994, 62.0575325, 62.0592325, 62.061951500000006, 62.064501500000006, 62.068426499999994, 62.072126499999996, 62.0765265, 62.080251499999996, 62.0831265, 62.086806499999994, 62.09155, 62.0969265, 62.1029015, 62.109451500000006, 62.1158515, 62.12252649999999, 62.1299015, 62.133601500000005, 62.136979000000004, 62.141754, 62.146603999999996, 62.15100399999999, 62.15632900000001, 62.1610095, 62.1656095, 62.1698095, 62.173609500000005, 62.17841000000001, 62.18351, 62.188410000000005, 62.192609999999995, 62.198209999999996, 62.20475999999999, 62.210910000000005, 62.21731, 62.224165, 62.230165, 62.235640000000004, 62.241890000000005, 62.24879, 62.25629, 62.264489999999995, 62.271815, 62.278765, 62.2846655, 62.2905655, 62.296316000000004, 62.301891, 62.307615999999996, 62.314116000000006, 62.320241, 62.3305285, 62.3442285, 62.357179, 62.369679999999995, 62.383554999999994, 62.396319000000005, 62.409426999999994, 62.422627000000006, 62.435427, 62.449076999999996, 62.463427, 62.477276999999994, 62.491277, 62.506392000000005, 62.521242, 62.536067, 62.550616999999995, 62.56482449999999, 62.58067450000001, 62.59637500000001, 62.611824999999996, 62.626900000000006, 62.643, 62.6583, 62.67425, 62.689499999999995, 62.704425, 62.7201335, 62.735811999999996, 62.75156200000001, 62.766997, 62.782397, 62.798372, 62.814322000000004, 62.830372000000004, 62.846372, 62.862522000000006, 62.878297, 62.894222, 62.910297, 62.9261465, 62.9424715, 62.9591215, 62.9764635, 62.99206349999999, 63.009263499999996, 63.0273135, 63.0462385, 63.062737999999996, 63.079388, 63.096062999999994, 63.113463, 63.132062999999995, 63.149888000000004, 63.168338000000006, 63.18683800000001, 63.204338, 63.222863000000004, 63.241913000000004, 63.261855000000004, 63.281954999999996, 63.30183, 63.321504999999995, 63.340605, 63.360029999999995, 63.379205, 63.397905, 63.41573, 63.434380000000004, 63.452529999999996, 63.471630000000005, 63.491663499999994, 63.510588500000004, 63.5297135, 63.547863500000005, 63.5679635, 63.5897385, 63.611988499999995, 63.6316385, 63.6492385, 63.6661135, 63.6841885, 63.702237000000004, 63.720174, 63.736799, 63.753699000000005, 63.770749, 63.788298999999995, 63.805448999999996, 63.821149000000005, 63.837449, 63.851248999999996, 63.864774, 63.878249000000004, 63.8907655, 63.9030655, 63.914365499999995, 63.9250825, 63.9342075, 63.941857500000005, 63.9500575, 63.9582075, 63.965731, 63.973431, 63.98015600000001, 63.988555999999996, 63.99680600000001, 64.005106, 64.012481, 64.01928099999999, 64.026106, 64.032906, 64.04005599999999], "overall_ema_10": [63.33, 63.349090909090904, 63.3692561983471, 63.38939143501126, 63.41313844682739, 63.428931456495135, 63.450943918950564, 63.45804502459592, 63.45872774739665, 63.462595429688164, 63.47303262429031, 63.50157214714662, 63.51674084766541, 63.52824251172624, 63.55038023686692, 63.577583830163846, 63.59711404286132, 63.61732967143199, 63.63690609480798, 63.67474135029744, 63.70751565024335, 63.72342189565365, 63.72825427826208, 63.73402622766897, 63.74056691354733, 63.74228202017509, 63.747321652870525, 63.745990443257696, 63.747010362665385, 63.75119029672622, 63.76166478823054, 63.77318028127954, 63.78351113922871, 63.79105456845984, 63.78359010146714, 63.7765737193822, 63.77810577040361, 63.790268357602955, 63.79203774712969, 63.801667247651565, 63.811364111714916, 63.80929790958493, 63.812152835114944, 63.71176141054858, 63.696895699539745, 63.56891466325978, 63.51729381539437, 63.44505857623175, 63.36777519873507, 63.34272516260141, 63.353138769401156, 63.306204447691854, 63.29416727538424, 63.2770459525871, 63.23576487029853, 63.23108034842607, 63.1827021032577, 63.15493808448357, 63.16313116003201, 63.189834585480725, 63.229864660847866, 63.24079835887552, 63.26247138453452, 63.30565840552824, 63.33190233179583, 63.35519281692386, 63.37152139566497, 63.37669932372589, 63.36457217395754, 63.33646814232889, 63.30620120736, 63.26871007874908, 63.23439915534015, 63.18741749073285, 63.1606143105996, 63.13777534503603, 63.1127252823022, 63.11404795824725, 63.1087665112932, 63.07989987287625, 63.05446353235329, 63.02819743556178, 63.00670699273236, 62.980032994053744, 62.95548154058942, 62.92539398775497, 62.908958717254066, 62.89278440502605, 62.84500542229404, 62.79136807278603, 62.782028423188564, 62.77165961897246, 62.7986305973411, 62.830697761460904, 62.856025441195285, 62.87311172461432, 62.90709141104808, 62.945802063584786, 62.99292896111482, 63.02876005909394, 63.05080368471322, 63.05793028749264, 63.08194296249397, 63.10977151476779, 63.136176693900914, 63.145962749555295, 63.13851497690888, 63.142421344743624, 63.12652655479023, 63.108976272101096, 63.08552604080999, 63.07179403338999, 63.087831481864534, 63.09168030334371, 63.0659202481903, 63.02393474851934, 62.96231024878855, 62.908253839917904, 62.85402586902374, 62.788748438292146, 62.72079417678448, 62.80246796282366, 62.88101924231026, 62.90447028916293, 62.93093023658785, 62.9689429208446, 62.96186238978194, 62.94223286436704, 62.9400087072094, 62.952734396807685, 62.95041905193356, 62.921233769763816, 62.86282762980676, 62.820495333478256, 62.80222345466402, 62.73363737199784, 62.64933966799823, 62.602187001089455, 62.556334819073186, 62.49154667015079, 62.46581091194155, 62.46020892795217, 62.440170941051775, 62.434685315406, 62.415651621695815, 62.39826041775112, 62.40766761452363, 62.42445532097388, 62.452736171705894, 62.47769323139573, 62.49265809841469, 62.515811171430194, 62.531118231170154, 62.538187643684665, 62.55306261756017, 62.54159668709468, 62.52676092580474, 62.51825893929478, 62.50399367760482, 62.51417664531303, 62.53159907343793, 62.52949015099467, 62.51685557808655, 62.51015456388899, 62.50830827954553, 62.51043404690088, 62.50490058382799, 62.49855502313199, 62.48063592801708, 62.46961121383215, 62.46604553858994, 62.45949180430085, 62.45358420351888, 62.41293253015181, 62.37785388830602, 62.34188045406856, 62.308811280601546, 62.27084559321944, 62.256146394452266, 62.23502886818821, 62.23956907397217, 62.246920151431766, 62.23566194208053, 62.21463249806589, 62.18469931659936, 62.17166307721765, 62.15499706317808, 62.1349975971457, 62.11681621584648, 62.09739508569257, 62.076050524657546, 62.047677701992534, 62.019918119812075, 61.9972057343917, 61.97680469177502, 61.9610220205432, 61.929018016808065, 61.892832922842956, 61.85595420959878, 61.85850798967172, 61.80241562791322, 61.71834005920172, 61.61227823025595, 61.58822764293669, 61.579458980584555, 61.57319371138736, 61.53806758204421, 61.470237112581614, 61.43292127393041, 61.379662860488516, 61.337905976763324, 61.3182867082609, 61.26768912494073, 61.2090183749515, 61.14374230677849, 61.092152796455125, 61.05539774255419, 61.03623451663525, 61.0460100590652, 61.04037186650789, 61.01939516350645, 61.02132331559619, 61.04017362185142, 61.02014205424207, 61.00738895347078, 60.964227325566995, 60.890731448191175, 60.84787118488369, 60.80280369672302, 60.7786575700461, 60.74981073912863, 60.69711787746887, 60.6430964452018, 60.59344254607419, 60.56918026496979, 60.57569294406619, 60.570112408781426, 60.55918287991207, 60.5307132653826, 60.522401762585766, 60.518328714842895, 60.513178039416914, 60.50350930497747, 60.49378034043611, 60.49672936944772, 60.5009603931845, 60.5171494126055, 60.54675861031358, 60.578257044802015, 60.644028491201645, 60.71238694734679, 60.795589320556466, 60.88002762590983, 60.987295330289854, 61.118696179328055, 61.20620596490477, 61.27962306219481, 61.337873414523024, 61.38462370279156, 61.46014666592036, 61.53648363575302, 61.60075933834338, 61.65153036773549, 61.71579757360176, 61.791107105674165, 61.84636035918795, 61.87247665751741, 61.884753628877874, 61.8893438781728, 61.88946317305047, 61.89319714158675, 61.884434024934606, 61.875446020401036, 61.908092198509934, 61.948439071508126, 62.0050865130521, 62.04961623795172, 62.0087769219605, 62.087181117967674, 62.13678455106445, 62.178278269052726, 62.244954947406775, 62.31369041151463, 62.32847397305742, 62.36602415977425, 62.410383403451654, 62.479404602824076, 62.568421947765145, 62.719581593626025, 62.814203122057656, 62.88434800895626, 62.90537564369148, 62.96076189029302, 63.01335063751247, 63.08728688523747, 63.133234724285195, 63.185373865324244, 63.2389422534471, 63.253680025547624, 63.27846547544805, 63.2923808435484, 63.32012978108506, 63.34919709361504, 63.36752489477594, 63.39342945936213, 63.41826046675084, 63.46017674552341, 63.498326428155515, 63.5604488957636, 63.59854909653385, 63.64608562443678, 63.66588823817555, 63.678454013052715, 63.70873510158858, 63.743274174027015, 63.7736425060221, 63.792980232199895, 63.82607473543627, 63.837697510811495, 63.83629796339122, 63.84606197004736, 63.85768706640238, 63.867198508874665, 63.88498059817018, 63.909529580321056, 63.92961511117177, 63.9415032727769, 63.9139572231811, 63.902328637148166, 63.89281433948486, 63.857757186851245, 63.83816497106011, 63.798498612685535, 63.764226137651804, 63.7270941126242, 63.69398609214707, 63.67326134812033, 63.6635774666439, 63.65747247270864, 63.64175020494343, 63.625068349499166, 63.607783195044775, 63.60636806867299, 63.63975569255062, 63.674345566632326, 63.726282736335534, 63.76059496609271, 63.78412315407585, 63.77975530788024, 63.77798161553837, 63.765639503622296, 63.76006868478187, 63.75732892391244, 63.77781457411018, 63.79003010609014, 63.92775190498284, 64.1590697404405, 64.32471160581495, 64.4365822229395, 64.59993090967778, 64.70227074428182, 64.78214879077603, 64.83993991972585, 64.87631447977569, 64.94062093799829, 65.0223262219986, 65.06372145436248, 65.10122664447839, 65.15973089093686, 65.2015980016756, 65.24039836500731, 65.2585077531878, 65.26032452533546, 65.28572006618356, 65.29924369051382, 65.29392665587494, 65.27230362753404, 65.28097569525512, 65.27534375066328, 65.28528125054268, 65.28977556862583, 65.28527091978476, 65.2928034798239, 65.28605739258319, 65.2704105939317, 65.2576086677623, 65.23986163726006, 65.23988679412187, 65.23718010428152, 65.2340564489576, 65.22422800369259, 65.2107320030212, 65.18150800247189, 65.16305200202245, 65.15158800165473, 65.13491745589933, 65.11947791846308, 65.10866375146979, 65.117706705748, 65.09448730470291, 65.07548961293874, 65.05267331967714, 65.02855089791765, 64.9833416437508, 64.96273407215975, 64.94769151358524, 64.93174760202429, 64.92324803801988, 64.90629384928899, 64.89242224032735, 64.88470910572238, 64.85658017740921, 64.83629287242572, 64.8215123501665, 64.8245828319544, 64.83465868068996, 64.84017528420087, 64.84832523252798, 64.8595388266138, 64.8668954035931, 64.84745987566708, 64.83337626190944, 64.80730785065317, 64.78052460507986, 64.74406558597443, 64.7160536612518, 64.6888984501151, 64.6436441864578, 64.60389069801093, 64.54863784382712, 64.56524914494946, 64.61065839132229, 64.6541750474455, 64.58977958427359, 64.47891056895111, 64.38819955641455, 64.34670872797554, 64.30543441379817, 64.2480827021985, 64.16843130179878, 64.11598924692626, 64.07671847475785, 64.05731511571096, 64.02507600376352, 63.956880366715595, 63.924720300040036, 63.82022570003275, 63.74109375457225, 63.68180398101365, 63.63843962082935, 63.60963241704219, 63.57697197757997, 63.54541343620179, 63.499883720528736, 63.45263213497805, 63.41397174680022, 63.38234052010927, 63.331860425543944, 63.296067620899585, 63.26860078073602, 63.32158245696583, 63.3612947375175, 63.39378660342341, 63.409461766437325, 63.424105081630536, 63.43063143042498, 63.4159711703477, 63.407612775739025], "overall_ema_50": [63.33, 63.33411764705882, 63.33905420991926, 63.34458149580478, 63.351460652832046, 63.35728572527001, 63.36484314780844, 63.3697512596591, 63.37336101418227, 63.37754293519474, 63.383129486755735, 63.392810683353545, 63.40034751930047, 63.40739271462202, 63.41690672581332, 63.42800842284025, 63.43808652390534, 63.44868313081101, 63.459519086465484, 63.47463598503546, 63.48955222091642, 63.50153056519421, 63.51127446459836, 63.52102840716313, 63.53079199903909, 63.539388391233636, 63.54843198373428, 63.55594445496039, 63.56361722143254, 63.5717106637293, 63.58100828475953, 63.590576587317976, 63.59996574075649, 63.608790613668, 63.614328236661414, 63.61945261953744, 63.62594467367323, 63.63453507862722, 63.64102389907322, 63.64902296185466, 63.657100492762325, 63.66270439500694, 63.66906892853608, 63.65302700976996, 63.65212398977898, 63.6262759901798, 63.61289261801589, 63.59356349574076, 63.57107080963328, 63.5576954837653, 63.551511347147056, 63.533608941376585, 63.52209486524417, 63.50946369405813, 63.49144550997742, 63.48040843115477, 63.46019633581537, 63.44332589127359, 63.433783699458935, 63.42892943673506, 63.42818710588271, 63.42276800369123, 63.420306513350404, 63.42343174812098, 63.424473640351536, 63.42586683092599, 63.42661715128183, 63.42557334142764, 63.421041053528526, 63.412764933782306, 63.40324474030065, 63.391352789700626, 63.379142876379035, 63.36333335181516, 63.35065361252829, 63.33827503948797, 63.32500935166491, 63.31696976924668, 63.30787291555074, 63.29383868356836, 63.27996265676176, 63.26545431728091, 63.25151493228951, 63.23616140553305, 63.22082174257097, 63.203926772274066, 63.189459055714295, 63.17497046529412, 63.153599074498274, 63.129928522557165, 63.114637207947084, 63.099357317439356, 63.09232369714762, 63.087722767847715, 63.083106188716435, 63.07788633817854, 63.07718491315193, 63.07886393616558, 63.08381044847282, 63.08797474461114, 63.090407107567565, 63.09039114256492, 63.09429737226826, 63.09981512237538, 63.10590080385086, 63.10919881154298, 63.10903415226679, 63.11103281296221, 63.10883544774801, 63.10574386156181, 63.10081272973586, 63.0972514462168, 63.099712173816144, 63.10007640229394, 63.09419105318438, 63.084026698157544, 63.06837859234745, 63.05255982402011, 63.03520453680363, 63.01402004516428, 62.99052906300098, 62.99756713896173, 63.006858623708325, 63.00698181493545, 63.00866880258504, 63.01381904562093, 63.010532024224034, 63.00438959190152, 63.00147235300342, 63.001806770532696, 62.99938297560985, 62.991167956958485, 62.97582803707776, 62.96226615327079, 62.95276551980919, 62.93206883275785, 62.90610534912029, 62.88586592366459, 62.86485157371696, 62.838778962982964, 62.81961116051305, 62.804528369904695, 62.78670372794765, 62.77193103273402, 62.754600403999355, 62.73755725090135, 62.72628049596405, 62.717406751024285, 62.712018250984116, 62.707233221533755, 62.70145936970891, 62.69826488462228, 62.694411359735135, 62.689532482882775, 62.686805718848156, 62.67908784752078, 62.67049616722585, 62.66302572929543, 62.65427177912698, 62.650574846612194, 62.64898367615682, 62.64392549277812, 62.63671272835545, 62.630567131165044, 62.62544685151152, 62.62131168086401, 62.61577004632033, 62.610053573915614, 62.6018161788601, 62.59468613263029, 62.58901216664479, 62.58277639540382, 62.57666751715269, 62.563072712558466, 62.54961888069343, 62.53512402262702, 62.520413276641655, 62.50392648147924, 62.49161563906829, 62.47782679047738, 62.46928456339984, 62.461861639344946, 62.45100432015495, 62.43802375858025, 62.42280714059671, 62.41065784096547, 62.39769086680997, 62.38385985242526, 62.370179073898775, 62.35605440433412, 62.3413071727916, 62.324785322878206, 62.30793099649083, 62.29173762407943, 62.275787129017495, 62.260658221997204, 62.24200495838947, 62.22192633257028, 62.201066476391055, 62.1880834773169, 62.163060595853494, 62.13078370974159, 62.0917333681831, 62.06774382433279, 62.047047988084444, 62.027359831688976, 62.001973171622744, 61.969150694304204, 61.94153694158639, 61.91010412034771, 61.8802961156282, 61.85479430717219, 61.82284158924387, 61.78841642888137, 61.75161578461151, 61.71665045972479, 61.684232794637545, 61.655439351710584, 61.63326525948664, 61.609019563036185, 61.58219526644653, 61.5605405501153, 61.543460528542155, 61.51940325291305, 61.49707371358313, 61.46856101893281, 61.43293117505309, 61.402424070149046, 61.37095645955497, 61.34346797094497, 61.315096677966736, 61.28156347490922, 61.24699235824611, 61.21260050105999, 61.183086755920385, 61.16041668706076, 61.13628269933289, 61.1117225934767, 61.08391386432075, 61.060427046112096, 61.038449514892015, 61.01694169077861, 60.995100840159836, 60.97372433662415, 60.95553906852125, 60.93845910504983, 60.9247940421067, 60.91519427574958, 60.9075395982692, 60.90881255519982, 60.91317284715277, 60.923244500205605, 60.93645059823676, 60.95737410418826, 60.98688884520049, 61.01093241989851, 61.034425266176996, 61.056604667503386, 61.077718209954234, 61.10604298603446, 61.13639424148409, 61.16594740848472, 61.19394947089709, 61.225755373999164, 61.26121594756783, 61.293913361388704, 61.32121087662836, 61.345477116760584, 61.367615269044485, 61.38810094476823, 61.40856757438517, 61.4256825714681, 61.4417342353321, 61.46578387316221, 61.49183156441075, 61.5219558167868, 61.55050656906967, 61.56127101734145, 61.595730977445704, 61.625702311663524, 61.6546943778728, 61.68960832383858, 61.72621191898216, 61.75243890255149, 61.78312757303967, 61.81555394272439, 61.853767513597944, 61.89750212090783, 61.95641576322517, 62.00675239996144, 62.053546423492364, 62.09066225002208, 62.134557848060425, 62.17830067754825, 62.22699476862479, 62.27064203260029, 62.31571489406695, 62.36137313351531, 62.39896634396569, 62.43783040890821, 62.47379784385299, 62.51188420291758, 62.549849528293365, 62.58514954679167, 62.621418192015526, 62.657048851152176, 62.69594105306778, 62.734139443143555, 62.77750652380459, 62.81642783659657, 62.857352235161414, 62.892554108292344, 62.9255912020848, 62.96164644906187, 62.998393647137874, 63.03415468058345, 63.067325085266454, 63.102920179961885, 63.1337860552575, 63.16108856289446, 63.1896733251339, 63.217921430030614, 63.245061766107845, 63.273294638025185, 63.302577201239885, 63.33071142864224, 63.356761960852346, 63.37375168787774, 63.3924280922747, 63.41037208865609, 63.4217300459637, 63.43460337749453, 63.44187383327906, 63.44846701628772, 63.452840858786246, 63.456454942755414, 63.46129984696108, 63.467523382374374, 63.47389501443812, 63.47770305308761, 63.48053822747633, 63.482477904830205, 63.487086614444706, 63.49896557074099, 63.51194731306487, 63.52951800667017, 63.544634947585074, 63.55817867513076, 63.566097158458966, 63.57409334832332, 63.57942694250673, 63.58552784672215, 63.59178165665462, 63.60269217992307, 63.612194447377064, 63.648873096499536, 63.70970160251916, 63.76305055928312, 63.809205439311235, 63.86904052012256, 63.91977618600011, 63.96769084537266, 64.01209512594627, 64.05240512100721, 64.09858531234026, 64.14922902558182, 64.19239651477469, 64.2346554749796, 64.28125722105884, 64.32473733003692, 64.367492728859, 64.40563026890375, 64.4394682975742, 64.47713620747325, 64.51176223855273, 64.54149705272714, 64.56634030556137, 64.59589558769622, 64.6215467411199, 64.6493292218603, 64.67523787982657, 64.69836580610789, 64.72300636273111, 64.74389630929068, 64.76178272853419, 64.77896771957207, 64.7939101619418, 64.81140388108133, 64.82762333672521, 64.84301065685364, 64.85622592521231, 64.86774647716477, 64.8748936741387, 64.8829370594666, 64.89144933164438, 64.89805524020734, 64.90401385823843, 64.91013096183693, 64.91986700254921, 64.92261731617474, 64.92525977436397, 64.92622997929088, 64.92598566637751, 64.92025681671565, 64.91828596115818, 64.91678455091667, 64.91455770578268, 64.91339858006572, 64.91012804751412, 64.90698577114102, 64.90475103501785, 64.89789805325245, 64.89190205116412, 64.88653334327535, 64.88464576118612, 64.88446357447295, 64.88370029704264, 64.88375126578606, 64.8847806279121, 64.88537746603319, 64.88046070265935, 64.87612891039821, 64.86882973744142, 64.86064033597313, 64.84963483260164, 64.8394530744604, 64.82875687546195, 64.81351150779678, 64.79827576239299, 64.77873553641679, 64.77329492714554, 64.77493042019866, 64.7778743252889, 64.75913415566973, 64.72857987505523, 64.69922380152366, 64.67807777009136, 64.6561806026368, 64.63005587312163, 64.59789681927373, 64.56974400283163, 64.54347953213235, 64.5209901387154, 64.49585327053049, 64.4626825540391, 64.43591068917483, 64.39332595626601, 64.35378376190265, 64.31696871241627, 64.2827071942823, 64.25122848078102, 64.21902344231903, 64.18703820928691, 64.15205631872664, 64.11628940426677, 64.08192511390337, 64.0489084427699, 64.0118806607005, 63.97749318381029, 63.94484639228832, 63.92975437690446, 63.91446989153566, 63.89978479774995, 63.883322648818584, 63.86789823121786, 63.85190222215049, 63.83221978206616, 63.81409351610279], "overall_ema_200": [63.33, 63.331044776119406, 63.33232791267543, 63.33379728667867, 63.3356500499953, 63.33728537288092, 63.339401936334845, 63.34090042453052, 63.34210340538097, 63.34347551080007, 63.34523197337917, 63.34806548608187, 63.35042304343429, 63.35270739126082, 63.35566552667117, 63.35909174033613, 63.362334608591496, 63.365777050297055, 63.36935140800555, 63.37408422981644, 63.37886946136056, 63.383010063735085, 63.38666170489195, 63.3903765137985, 63.39415386191991, 63.39769461951275, 63.401399150661874, 63.40476831334186, 63.40821937490065, 63.41181918211557, 63.41576924000498, 63.41984118786563, 63.42392237007592, 63.42791319226423, 63.4311180361223, 63.434241239742974, 63.437731376660956, 63.441783800773784, 63.44534814106459, 63.449324776476885, 63.45336134586518, 63.456810486702345, 63.46047406394909, 63.45847929714363, 63.4601859708039, 63.455537354178986, 63.453840465082685, 63.45051866941022, 63.4462349015554, 63.444083310495145, 63.44364467058973, 63.44017556938983, 63.43818377267949, 63.435813784891636, 63.43197484175838, 63.42976613686527, 63.425141598189995, 63.421209840994074, 63.41900874804887, 63.417924083889176, 63.417845237283316, 63.41657314537005, 63.416010228500696, 63.4168459476201, 63.41717583868856, 63.417601949746384, 63.417874567161846, 63.41769671077218, 63.41662510170977, 63.41456913054848, 63.41213560686143, 63.409029779927494, 63.40575585176901, 63.401479674139466, 63.39788286146147, 63.39427208672056, 63.39034898138006, 63.38765894176434, 63.3846474100055, 63.380322560154696, 63.37594124114818, 63.37130500989298, 63.36671491029205, 63.36167297088617, 63.35653194630024, 63.35089481250621, 63.34576153078973, 63.34053007277192, 63.33346012179907, 63.3256644986966, 63.31983699124689, 63.313918215214585, 63.3099986309836, 63.306665311272326, 63.30331540767758, 63.299799831481785, 63.297413763506846, 63.29564845242718, 63.294746477776165, 63.29370422426596, 63.2922743314872, 63.29026165157191, 63.289264023198065, 63.288724082668736, 63.28838851965711, 63.28740952941177, 63.28559450921862, 63.28434481260948, 63.28206277467307, 63.2795546873629, 63.27657404370755, 63.27392156566071, 63.272788017743686, 63.27115828622385, 63.267962681385804, 63.26365459500386, 63.25789683783964, 63.25199736681636, 63.245609333315706, 63.23814058373048, 63.22995013016102, 63.22935361145296, 63.229404819299205, 63.227221686768864, 63.22545828690052, 63.22460795568758, 63.22167653324293, 63.218017065250464, 63.21515122380519, 63.21310991809568, 63.21039240647284, 63.20620840242834, 63.200176478026066, 63.19450308023477, 63.18978165655084, 63.182171888823966, 63.17309555162174, 63.16530355608322, 63.15719108288836, 63.14766679350639, 63.13972981048643, 63.13271757356617, 63.12492933900332, 63.117815614237124, 63.10997665290144, 63.102116188693465, 63.095627470398014, 63.08970082890152, 63.084629178862706, 63.079707495490936, 63.07453627663033, 63.070013527609134, 63.06533677609064, 63.06040805195043, 63.056025882279286, 63.05039378394815, 63.04451921893374, 63.03890211227769, 63.032940897230155, 63.02823501765573, 63.0240734751915, 63.01905781872193, 63.01349505435654, 63.00818664585548, 63.00313006231463, 62.99832279801299, 62.99316535723675, 62.987959731791605, 62.98210938620164, 62.976516257980734, 62.971277290239634, 62.96589144655566, 62.96052934260983, 62.953260393927145, 62.94596427060449, 62.9383427355736, 62.93059803173705, 62.92233337470484, 62.91504647545405, 62.90733457022565, 62.900893430223405, 62.894715386141584, 62.88765354150336, 62.88001519780681, 62.8717563401172, 62.86420652578769, 62.85640347577985, 62.84832980935418, 62.840236975430265, 62.831975910998125, 62.82349853874939, 62.81450850353796, 62.8053591651943, 62.796300865043115, 62.787233194744175, 62.778305501264136, 62.76842186443564, 62.75808930857061, 62.74746155425648, 62.738730593517616, 62.72690242840799, 62.71310240424473, 62.69739989275971, 62.685286460990966, 62.67389057580698, 62.662657833759155, 62.649895069244145, 62.63511999392829, 62.621486959162844, 62.60674579539008, 62.59225081235138, 62.57869607790012, 62.563385669164795, 62.54728232917311, 62.5303939477883, 62.51377311248692, 62.497616166094026, 62.482217000262246, 62.468364094787006, 62.453902760510516, 62.43868979771937, 62.42467298381172, 62.41174091432106, 62.396997223631296, 62.38259924130661, 62.36655347771152, 62.348577821216885, 62.33172630060776, 62.31449519313903, 62.29813205688889, 62.28143422547706, 62.26331050184047, 62.24477009883709, 62.226115669992936, 62.20854237974426, 62.19258673417466, 62.17619283632218, 62.15961380312495, 62.14213107871575, 62.12564221226087, 62.10946666786027, 62.093352571662656, 62.07710030726801, 62.06091025445938, 62.04547831162894, 62.03029942295602, 62.015968085414166, 62.002674870633925, 61.989911936597764, 61.9794650516565, 61.969918135719624, 61.961958751284605, 61.95497408709272, 61.95014847428583, 61.947758937228265, 61.944298649295646, 61.94097229457629, 61.93757953542628, 61.934170783830005, 61.93283575115508, 61.93231002228787, 61.93188902704123, 61.93137271831446, 61.93210532808248, 61.934074429295585, 61.93567567875533, 61.93621621926523, 61.936253868824785, 61.93599263629917, 61.93553499812704, 61.93528091854369, 61.93438260094624, 61.933393719344785, 61.93460373208763, 61.93654797355939, 61.93976640168318, 61.94285330315898, 61.941680633475805, 61.94663903513276, 61.9507520795593, 61.954873949414434, 61.96074585041529, 61.967335443943504, 61.97159081266049, 61.97719687422606, 61.983493422741226, 61.99151836380848, 62.001244549243225, 62.015160523877626, 62.02734798135148, 62.03901616064152, 62.04857818889385, 62.06013462482525, 62.071974081294655, 62.085387274515604, 62.09787098322689, 62.1110264958316, 62.124648122738755, 62.13654217126872, 62.14901438847003, 62.161014245301175, 62.17379022295987, 62.186787335169235, 62.19935661541631, 62.21239784312362, 62.22550831234627, 62.23967041869109, 62.253902553828496, 62.26968461796951, 62.28461312923349, 62.300288620484906, 62.31476336057958, 62.32889506843451, 62.34398068964412, 62.35945053352826, 62.374881871503106, 62.38985817128915, 62.40563072679871, 62.420400570313156, 62.43442643528517, 62.44890975433706, 62.46344796573669, 62.47784151831643, 62.4926391151491, 62.507836735893896, 62.522883136531775, 62.53753106552151, 62.549993442979016, 62.562928831606094, 62.57573550989857, 62.586922221242865, 62.59849513446433, 62.6086593619821, 62.6186229504201, 62.62798988623682, 62.63711436498074, 62.64649631159785, 62.65618291546255, 62.66587263769676, 62.67487888010774, 62.683586552942494, 62.69200857729133, 62.7010433178158, 62.711878707688285, 62.72300429268641, 62.73531270768456, 62.74705088969765, 62.75842351766086, 62.76839044783339, 62.77835671203405, 62.787627789526255, 62.797054378685196, 62.80648667342465, 62.81706889557963, 62.827297065772875, 62.84441351287962, 62.86785218439326, 62.88976509798138, 62.91016544526516, 62.93429315227745, 62.95646734976723, 62.97820996320238, 62.99932230187699, 63.01962755260458, 63.04162130830006, 63.06498826045628, 63.086729670800004, 63.10845375367762, 63.1314840645863, 63.15395685996356, 63.17645480165547, 63.19798261457432, 63.21858477761339, 63.24029040171674, 63.261383034535484, 63.28136927299782, 63.300211369783916, 63.32030876908955, 63.33950967685981, 63.3593155507219, 63.37872534623711, 63.39749424826461, 63.41669032539631, 63.43498892912371, 63.45255122833642, 63.469938778303224, 63.48675530787235, 63.504200528689545, 63.52132291148865, 63.53822517107584, 63.55456123902533, 63.57043625157235, 63.58515827891989, 63.60003232589581, 63.61495737737943, 63.62933491591297, 63.64347088689891, 63.6575657039447, 63.67249937853232, 63.685608837452406, 63.69858785399517, 63.71103971614448, 63.723069171705234, 63.73358490134001, 63.744892514262, 63.75618711611014, 63.76717032888517, 63.778293012179844, 63.788757758327314, 63.799118377647446, 63.80957491120319, 63.81873336979819, 63.827949953183285, 63.837174331758575, 63.84713677621869, 63.857414022226465, 63.86743975334859, 63.87756473092721, 63.88783771867919, 63.897908985159994, 63.906487005208156, 63.91507917431056, 63.92278982929255, 63.9301252538767, 63.93659166926102, 63.94309324469126, 63.94929828703265, 63.954180891141775, 63.958865658394096, 63.96226002995237, 63.96900371124637, 63.97742158476631, 63.986103957057196, 63.98922730076807, 63.98913548683008, 63.98904458646361, 63.99074563535452, 63.99202876336095, 63.992008576660844, 63.990197546047305, 63.98910105305181, 63.98821447540951, 63.988033236848224, 63.98695827926765, 63.98360546056847, 63.98157953558769, 63.975295162099265, 63.96942157839679, 63.96390494577593, 63.95872479706174, 63.95396136624521, 63.94874782031243, 63.943321473841664, 63.93687051390294, 63.929936478938735, 63.92307143934731, 63.91627470860754, 63.90819933837264, 63.900505812617695, 63.89298834184538, 63.8896750250111, 63.886195671528405, 63.882750938478374, 63.87874346645372, 63.87487537226015, 63.87074725910333, 63.86556569433614, 63.86063469240245], "overall_macd": [0.0, 0.008376068376072965, 0.016837363333088717, 0.02487014583978464, 0.03407109913317896, 0.03929610699400854, 0.046930559226915136, 0.047590821697404806, 0.04531620315779605, 0.044469522499611, 0.04649027671327843, 0.056318613755749425, 0.05978732666644504, 0.06142478177692112, 0.06759173627342818, 0.07564172357098187, 0.07989009853550044, 0.08416685842468041, 0.08789062348401444, 0.09937915025717814, 0.10804532764063168, 0.10881745718447178, 0.10459257341186401, 0.10088826192721712, 0.09763402059960669, 0.09237632131900853, 0.08879976124082845, 0.08259248754720971, 0.07771337012289337, 0.0744728835924704, 0.07418050373424734, 0.07439837702214191, 0.07412009111354223, 0.07265852704140485, 0.06470250359980412, 0.057332941033315876, 0.054096583569169354, 0.05573081537281155, 0.052786343818709724, 0.05346761147497148, 0.0541897714737587, 0.04975055470386991, 0.047699879973002624, 0.0004784125346048995, -0.00700824614260398, -0.06360881067725188, -0.08393564829639644, -0.11206709488351407, -0.14080749212546095, -0.1449681168349528, -0.1330145536662144, -0.14646387535832872, -0.14376503764863457, -0.1432030988430526, -0.1530967012165334, -0.14633987457220599, -0.15892253318907024, -0.16178447332263346, -0.14862178284811023, -0.12784050930996216, -0.10212480486486442, -0.09038600730971069, -0.07457485814472875, -0.05016925856368459, -0.03446493685700602, -0.020970497493010498, -0.01135553220790797, -0.007282775563361099, -0.011188361946537384, -0.022097999574995697, -0.033584490599288586, -0.04778519450037777, -0.059961983089550586, -0.07711517092334219, -0.08457005972847753, -0.08984588361023782, -0.09574750193798565, -0.08970748778522619, -0.08674499820359927, -0.09420464313875954, -0.09977325790973168, -0.10539227793929484, -0.1085935924588739, -0.11385281503167022, -0.11787240177637415, -0.12406583980398267, -0.12391464920106898, -0.12358064346714315, -0.1370673267984941, -0.1524535621515568, -0.14761424726120254, -0.14333712878858762, -0.12279708293353053, -0.10091759307062631, -0.08302434496641098, -0.06965471360310005, -0.04961121651100342, -0.02855592714812616, -0.004953567366413836, 0.012398179669027343, 0.022660680284602108, 0.02565653483772934, 0.03568854014473999, 0.0467314099420193, 0.056446120923460796, 0.05822891589839685, 0.05218148841836978, 0.051236278986245054, 0.041535772690572514, 0.03146801678722966, 0.01923295997649177, 0.011821072617919981, 0.017845137250183996, 0.018293106551816152, 0.005751850516880097, -0.01331325720868648, -0.040064401355962787, -0.06216214219664806, -0.08315425092143869, -0.1078272221340626, -0.13231086371508383, -0.08975746764647852, -0.0502497360525922, -0.03663257043285029, -0.02235550254919616, -0.0037355148620150658, -0.005856772202690763, -0.013522637387517022, -0.013303897718792257, -0.00659914273369111, -0.006854971246958996, -0.01895107653517414, -0.04336083336742291, -0.059597983781664254, -0.06446073144203268, -0.0910687447777363, -0.12324233078403068, -0.1374724357088013, -0.15024562406058806, -0.17050671893380098, -0.17247188763579402, -0.16526543134663285, -0.16451660740103335, -0.15726876405446433, -0.1561797840643777, -0.1543444888121499, -0.14077729750270862, -0.1245548279867279, -0.10404372135185724, -0.08599036177920993, -0.0732592069940381, -0.05766346798009181, -0.04638289219446534, -0.03940941666789399, -0.02950815331610812, -0.03178484837306428, -0.035599525715433344, -0.03658709883876554, -0.040150729076835034, -0.03289658491489433, -0.022849644788990986, -0.021897202869396892, -0.025687771703104545, -0.026769410855408182, -0.025716342831088923, -0.023002784204265936, -0.023805519933063124, -0.024960876758392203, -0.031165662000354644, -0.03407635514434304, -0.03357531581105633, -0.03439558054068925, -0.03488558190390023, -0.05058702933201431, -0.06310996359242438, -0.0753930606501001, -0.0857528311579685, -0.09767854501844653, -0.09872942003714513, -0.1024162375584794, -0.09456498362153809, -0.08574061106557451, -0.08542817546116055, -0.08939503445528629, -0.09706827116629313, -0.09694823416020171, -0.09838184352397406, -0.10117590392551534, -0.10300970163127943, -0.10526683998615027, -0.10822879351220394, -0.11410236059372636, -0.1193981483573836, -0.12218660716529683, -0.12377657794453967, -0.1232128618548387, -0.12974313714803998, -0.1377683598176631, -0.14567680082870282, -0.13585376400454408, -0.15213652701690705, -0.1799120646816732, -0.21597652222891384, -0.21424951293140992, -0.2056685282916959, -0.1962028733370289, -0.1997132248872262, -0.21733856328254575, -0.22069358836967012, -0.2307786526018063, -0.23525237924976494, -0.22969473056368628, -0.23787953879466528, -0.2491596074793918, -0.26273618998190784, -0.2695812481820923, -0.2694788721488237, -0.26154135392163624, -0.24117388119182692, -0.2284509452218444, -0.22305889059895634, -0.20791629634342712, -0.18610467638433192, -0.18245050489063175, -0.17591290038826202, -0.18314511452015836, -0.2034763920933571, -0.20950828885761297, -0.2162340394409128, -0.2134552509869181, -0.21283420304162348, -0.22268569877631705, -0.23265270314080766, -0.24020345923103292, -0.23620244523642242, -0.21880903033765975, -0.20747448555558634, -0.19902178539236104, -0.1986987663426163, -0.1896080959607076, -0.17912841864200146, -0.16967421654168646, -0.16272663123184117, -0.15622665264172042, -0.14456739132305074, -0.13298742998993163, -0.11681523886010581, -0.0956340037713872, -0.07475828962756026, -0.04000086926271251, -0.00593165536703566, 0.03279415786026618, 0.0699406593020484, 0.11499913582422039, 0.168136128702578, 0.1990766658157881, 0.22184686821712774, 0.23636088014732337, 0.2446398253331239, 0.26469153651478194, 0.28376690525807646, 0.2962759046409076, 0.301902318349498, 0.31284150494910534, 0.32781845735678417, 0.3330246912105892, 0.3249324278059049, 0.31090079775601254, 0.29397116398180856, 0.2757616655663355, 0.25994782304062625, 0.23941050683911413, 0.21979397127565647, 0.21946997365442655, 0.22269795302634066, 0.23305949865360986, 0.23772384923162804, 0.20476601735707334, 0.22567066740000286, 0.23309544259147685, 0.23665507623047688, 0.251106013398001, 0.265788587949217, 0.2560750655839428, 0.2567146128409519, 0.26027306595866406, 0.2744539273362534, 0.2967158110100243, 0.3451418929651382, 0.36640173617253424, 0.3756919069342004, 0.36273472554309194, 0.3652014953871685, 0.36616319261103314, 0.37630511274242195, 0.373580917828356, 0.37357101106857726, 0.37409235464916435, 0.35747412121914834, 0.34596440418744123, 0.33021218253367834, 0.3212870837162498, 0.31342511645226523, 0.3013004968983992, 0.2931538519841368, 0.2850258099346803, 0.284886451520606, 0.2832218664210302, 0.29225135824989934, 0.2904112010417492, 0.29283944025426223, 0.28302863689935265, 0.27052127088738587, 0.2664141177909727, 0.26444396516226476, 0.26081214797267904, 0.25257739492702314, 0.25082563804023295, 0.23981414033074344, 0.2236676490731, 0.2132546698932103, 0.20426154181901524, 0.19488787689684273, 0.18971035734931263, 0.18787941915852002, 0.1843038474231804, 0.17740784281659927, 0.15362997205284756, 0.13803614200088532, 0.12424569233623117, 0.10005949168915151, 0.08395851406891097, 0.06001662545966724, 0.03977706457824581, 0.019477954889630666, 0.002155541829999663, -0.008648691100816563, -0.013824102187918186, -0.016923651020398722, -0.02386576305701027, -0.03070797889131427, -0.03731418242085027, -0.03648070447480478, -0.02025526500739261, -0.004121313686688666, 0.018936583372962446, 0.03319634222741996, 0.04199591007946424, 0.03804917936435004, 0.0353131461332552, 0.027988753759792928, 0.02391763433602989, 0.021253166020137826, 0.028894928268144326, 0.03255847500640385, 0.09109762444513336, 0.1879747629006019, 0.25137109915032596, 0.2877976178741761, 0.3445671397475678, 0.37138124218687096, 0.38646600914431417, 0.39056186919194147, 0.3845337040532826, 0.3905853273314932, 0.403639045542846, 0.3980983513147862, 0.3908160598105752, 0.3928619447026023, 0.3873553081399166, 0.3806209882330762, 0.36502434456552635, 0.3429412266542897, 0.33222150491012314, 0.3168539564791075, 0.29401551874563836, 0.265193204068467, 0.2511564252864247, 0.2317127219639019, 0.22022021683127946, 0.20711104367232736, 0.19089034055720333, 0.18092836130112744, 0.16539771246742418, 0.14690164614509627, 0.13073633325844014, 0.11339044614486227, 0.10488993121376211, 0.09583807557015689, 0.08725513367764393, 0.07634536286523996, 0.06453462661205833, 0.046568555455152705, 0.034355040383999835, 0.02598997825836591, 0.015941112168377458, 0.007096660249786169, 0.0008840935301037689, 0.0038561954616369576, -0.007292798130023925, -0.015944655808624475, -0.025732354493470666, -0.035500695577113106, -0.05392545630559198, -0.060558810650618966, -0.064268033449153, -0.06803716204116483, -0.06822052874953499, -0.07197421458943154, -0.0740949175740866, -0.07331660888600311, -0.08144395553910044, -0.08568681738366024, -0.08723678814639868, -0.0808040098192464, -0.07152472184418457, -0.06463610907917428, -0.05690701236494533, -0.04820863730547842, -0.04164200570839682, -0.04719074726956762, -0.05020254482012376, -0.05837187287458789, -0.06650029943722302, -0.07849265301834407, -0.08619614767000883, -0.09310804635526893, -0.1075694137428087, -0.118870263818593, -0.13634106927605671, -0.12135277076806972, -0.09426675033282095, -0.06917922149800404, -0.09261002686675113, -0.13543917606601497, -0.16745131089659537, -0.17626479190748512, -0.18437604008516928, -0.19897629389861038, -0.22250667744022223, -0.2328224289051235, -0.23665588171773777, -0.23137832045449613, -0.23178617621172748, -0.24781186176268477, -0.24717316113439125, -0.27815796080015076, -0.2964718869109362, -0.3050486451240886, -0.30603443979111233, -0.30039157874912803, -0.2965358719071318, -0.29225763011459804, -0.2942224534382376, -0.29679634688623224, -0.2954306355205816, -0.29099390284923743, -0.2949948228036092, -0.2923505883199624, -0.28614954320234887, -0.2449247979597473, -0.21143048418893073, -0.18277903625807568, -0.16303469344891397, -0.14490981297507943, -0.13145117655854222, -0.12818357051642693, -0.1225672572866614], "overall_signal": [0.0, 0.001675213675214593, 0.004707643606789418, 0.008740144053388462, 0.013806335069346563, 0.01890428945427896, 0.0245095434088062, 0.029125799066525924, 0.032363879884779956, 0.03478500840774617, 0.037126062068852626, 0.04096457240623198, 0.0447291232582746, 0.04806825496200391, 0.05197295122428877, 0.05670670569362739, 0.061343384262002004, 0.06590807909453769, 0.07030458797243305, 0.07611950042938208, 0.082504665871632, 0.08776722413419996, 0.09113229398973277, 0.09308348757722965, 0.09399359418170505, 0.09367013960916576, 0.0926960639354983, 0.09067534865784058, 0.08808295295085114, 0.085360939079175, 0.08312485201018946, 0.08137955701257996, 0.07992766383277242, 0.0784738364744989, 0.07571956989955994, 0.07204224412631113, 0.06845311201488279, 0.06590865268646855, 0.06328419091291679, 0.06132087502532773, 0.05989465431501393, 0.05786583439278513, 0.05583264350882863, 0.044761797313983887, 0.034407788622666316, 0.014804468762682675, -0.004943554649133148, -0.026368262696009337, -0.04925610858189966, -0.0683985102325103, -0.08132171891925112, -0.09435015020706665, -0.10423312769538023, -0.11202712192491471, -0.12024103778323844, -0.12546080514103194, -0.1321531507506396, -0.13807941526503836, -0.14018788878165275, -0.13771841288731462, -0.1305996912828246, -0.12255695448820181, -0.1129605352195072, -0.10040227988834269, -0.08721481128207537, -0.07396594852426239, -0.061443865260991506, -0.050611647321465426, -0.04272699024647982, -0.038601192112183, -0.03759785180960412, -0.03963532034775885, -0.0437006528961172, -0.050383556501562204, -0.057220857146945275, -0.06374586243960378, -0.07014619033928016, -0.07405844982846937, -0.07659575950349536, -0.0801175362305482, -0.0840486805663849, -0.08831740004096689, -0.0923726385245483, -0.09666867382597269, -0.10090941941605298, -0.10554070349363893, -0.10921549263512495, -0.11208852280152859, -0.1170842836009217, -0.12415813931104873, -0.12884936090107948, -0.1317469144785811, -0.129956948169571, -0.12414907714978207, -0.11592413071310786, -0.1066702472911063, -0.09525844113508572, -0.08191793833769381, -0.06652506414343781, -0.05074041538094478, -0.03606019624783541, -0.02371685003072246, -0.011835771995629971, -0.0001223356081001166, 0.011191355698212066, 0.020598867738249024, 0.02691539187427318, 0.03177956929666756, 0.03373080997544855, 0.03327825133780477, 0.030469193065542174, 0.026739568976017737, 0.02496068263085099, 0.023627167415044024, 0.02005210403541124, 0.013379031786591696, 0.0026903451580807987, -0.010280152312864974, -0.024854972034579717, -0.0414494220544763, -0.059621710386597804, -0.06564886183857395, -0.0625690366813776, -0.05738174343167214, -0.05037649525517695, -0.041048299176544574, -0.034009993781773815, -0.029912522502922458, -0.026590797546096417, -0.02259246658361536, -0.01944496751628409, -0.0193461893200621, -0.024149118129534262, -0.031238891259960263, -0.03788325929637475, -0.04852035639264706, -0.0634647512709238, -0.0782662881584993, -0.09266215533891706, -0.10823106805789384, -0.1210792319734739, -0.12991647184810567, -0.1368364989586912, -0.14092295197784582, -0.1439743183951522, -0.14604835247855175, -0.14499414148338313, -0.1409062787840521, -0.13353376729761313, -0.1240250861939325, -0.11387191035395364, -0.10263022187918128, -0.0913807559422381, -0.08098648808736927, -0.07069082113311705, -0.06290962658110649, -0.05744760640797187, -0.05327550489413061, -0.0506505497306715, -0.04709975676751607, -0.04224973437181106, -0.03817922807132823, -0.0356809367976835, -0.03389863160922844, -0.032262173853600536, -0.030410295923733618, -0.02908934072559952, -0.02826364793215806, -0.02884405074579738, -0.02989051162550651, -0.030627472462616476, -0.03138109407823103, -0.03208199164336487, -0.03578299918109476, -0.04124839206336069, -0.04807732578070857, -0.05561242685616056, -0.06402565048861776, -0.07096640439832325, -0.07725637103035447, -0.0807180935485912, -0.08172259705198787, -0.08246371273382241, -0.08384997707811519, -0.08649363589575078, -0.08858455554864098, -0.09054401314370761, -0.09267039130006915, -0.09473825336631121, -0.09684397069027903, -0.09912093525466402, -0.1021172203224765, -0.10557340592945792, -0.10889604617662571, -0.1118721525302085, -0.11414029439513455, -0.11726086294571564, -0.12136236232010514, -0.1262252500218247, -0.12815095281836858, -0.13294806765807626, -0.14234086706279564, -0.1570679980960193, -0.16850430106309744, -0.17593714650881714, -0.17999029187445953, -0.18393487847701287, -0.19061561543811945, -0.19663121002442957, -0.20346069853990492, -0.20981903468187696, -0.21379417385823885, -0.21861124684552413, -0.22472091897229768, -0.2323239731742197, -0.23977542817579423, -0.24571611697040013, -0.2488811643606474, -0.24733970772688332, -0.24356195522587556, -0.23946134230049174, -0.23315233310907882, -0.22374280176412947, -0.21548434238942996, -0.20757005398919637, -0.20268506609538878, -0.20284333129498247, -0.20417632280750858, -0.20658786613418942, -0.20796134310473516, -0.20893591509211282, -0.21168587182895368, -0.21587923809132448, -0.22074408231926618, -0.22383575490269744, -0.2228304099896899, -0.21975922510286922, -0.2156117371607676, -0.21222914299713735, -0.2077049335898514, -0.2019896306002814, -0.19552654778856243, -0.1889665644772182, -0.18241858211011866, -0.1748483439527051, -0.16647616116015043, -0.15654397670014153, -0.14436198211439066, -0.13044124361702458, -0.11235316874616218, -0.09106886607033687, -0.06629626128421626, -0.03904887716696333, -0.008239274568726584, 0.02703580608553433, 0.061443978031585085, 0.09352455606869362, 0.12209182088441957, 0.14660142177416044, 0.17021944472228476, 0.1929289368294431, 0.213598330391736, 0.23125912798328843, 0.24757560337645185, 0.2636241741725183, 0.2775042775801325, 0.28698990762528703, 0.29177208565143214, 0.29221190131750746, 0.28892185416727306, 0.2831270479419437, 0.2743837397213778, 0.2634657860322336, 0.2546666235566722, 0.24827288945060588, 0.24523021129120667, 0.24372893887929095, 0.23593635457484746, 0.23388321713987853, 0.23372566223019822, 0.23431154503025395, 0.23767043870380336, 0.2432940685528861, 0.24585026795909745, 0.24802313693546835, 0.2504731227401075, 0.2552692836593367, 0.2635585891294743, 0.27987524989660706, 0.29718054715179254, 0.31288281910827415, 0.3228532003952377, 0.3313228593936239, 0.33829092603710575, 0.345893763378169, 0.35143119426820646, 0.35585915762828063, 0.35950579703245744, 0.35909946186979563, 0.35647245033332475, 0.3512203967733955, 0.3452337341619664, 0.3388720106200262, 0.33135770787570085, 0.32371693669738805, 0.3159787113448465, 0.3097602593799984, 0.3044525807882048, 0.3020123362805437, 0.2996921092327848, 0.29832157543708027, 0.29526298772953474, 0.290314644361105, 0.28553453904707854, 0.28131642427011583, 0.2772155690106285, 0.27228793419390745, 0.26799547496317255, 0.2623592080366868, 0.25462089624396944, 0.2463476509738176, 0.23793042914285714, 0.2293219186936543, 0.22139960642478598, 0.2146955689715328, 0.20861722466186233, 0.20237534829280973, 0.19262627304481733, 0.18170824683603096, 0.170215735936071, 0.15618448708668714, 0.1417392924831319, 0.12539475907843897, 0.10827122017840035, 0.09051256712064643, 0.07284116206251708, 0.05654319142985035, 0.04246973270629664, 0.030591055960957573, 0.019699692157364005, 0.009618157947628353, 0.00023168987393262785, -0.007110788995814854, -0.009739684198130406, -0.008616010095842059, -0.0031054914020811576, 0.004154875323819067, 0.011723082274948102, 0.01698830169282849, 0.020653270580913832, 0.022120367216689654, 0.0224798206405577, 0.022234489716473727, 0.023566577426807848, 0.02536495694272705, 0.03851149044320831, 0.06840414493468704, 0.10499753577781482, 0.1415575521970871, 0.18215946970718325, 0.2200038242031208, 0.2532962611913595, 0.28074938279147593, 0.30150624704383727, 0.31932206310136846, 0.33618545958966395, 0.34856803793468843, 0.3570176423098658, 0.36418650278841314, 0.36882026385871386, 0.3711804087335864, 0.3699491958999744, 0.36454760205083747, 0.35808238262269465, 0.34983669739397727, 0.3386724616643095, 0.323976610145141, 0.30941257317339776, 0.29387260293149864, 0.2791421257114548, 0.26473590930362934, 0.24996679555434415, 0.2361591087037008, 0.2220068294564455, 0.20698579279417567, 0.19173590088702858, 0.17606680993859533, 0.1618314341936287, 0.14863276246893437, 0.1363572367106763, 0.12435486194158903, 0.11239081487568289, 0.09922636299157686, 0.08625209847006146, 0.07419967442772235, 0.06254796197585337, 0.05145770163063993, 0.0413429800105327, 0.03384562310075355, 0.025617938854598055, 0.01730541992195355, 0.008697865038868708, -0.00014184708432765473, -0.01089856892858052, -0.02083061727298821, -0.02951810050822117, -0.0372219128148099, -0.04342163600175492, -0.049132151719290244, -0.05412470489024952, -0.05796308568940024, -0.06265925965934029, -0.06726477120420428, -0.07125917459264317, -0.07316814163796381, -0.07283945767920796, -0.07119878795920123, -0.06834043284035006, -0.06431407373337573, -0.05977966012837996, -0.05726187755661749, -0.055850011009318745, -0.05635438338237258, -0.05838356659334267, -0.06240538387834295, -0.06716353663667612, -0.07235243858039468, -0.07939583361287748, -0.08729071965402059, -0.09710078957842783, -0.1019511858163562, -0.10041429871964916, -0.09416728327532015, -0.09385583199360634, -0.10217250080808807, -0.11522826282578955, -0.12743556864212865, -0.13882366293073678, -0.1508541891243115, -0.16518468678749365, -0.17871223521101964, -0.19030096451236328, -0.19851643570078986, -0.2051703838029774, -0.21369867939491888, -0.22039357574281335, -0.23194645275428086, -0.24485153958561193, -0.2568909606933073, -0.26671965651286833, -0.27345404096012027, -0.2780704071495226, -0.2809078517425377, -0.2835707720816777, -0.2862158870425886, -0.2880588367381872, -0.28864584996039727, -0.2899156445290397, -0.29040263328722427, -0.2895520152702492, -0.2806265718081489, -0.2667873542843053, -0.24998569067905937, -0.2325954912330303, -0.21505835558144015, -0.19833691977686058, -0.18430624992477385, -0.17195845139715135], "overall_upper_bb": [null, 63.53099242404918, 63.54629468057717, 63.55976029922819, 63.58782856857087, 63.589579615333584, 63.61113509450558, 63.604195473640594, 63.594726621876376, 63.58879033636205, 63.591092831055136, 63.63022584334954, 63.64186591990595, 63.649231727187505, 63.6730892180808, 63.705643302173804, 63.72601274193245, 63.74744579329758, 63.7681627308584, 63.81450212468458, 63.846319669926565, 63.8681782692584, 63.8795120572994, 63.890593254352304, 63.9029349459799, 63.9083601034399, 63.91745237553094, 63.914966869971686, 63.9042540796235, 63.89123310055266, 63.88337384192068, 63.89072450754155, 63.88854735519483, 63.87690172110167, 63.86814376914974, 63.86547643367888, 63.86076851152493, 63.865953278029096, 63.86486298230578, 63.864862982305766, 63.864862982305766, 63.86523497925589, 63.86833277770355, 64.01770771563088, 64.01813929970194, 64.15200741411373, 64.16928126507428, 64.20383006937443, 64.23817227322878, 64.23275326956231, 64.21083635449929, 64.19958381964092, 64.16954121815834, 64.1361236917753, 64.11650665940196, 64.08299768088202, 64.0495298751192, 63.989312451605024, 63.92472129787651, 63.84443149560161, 63.75855510520497, 63.6645030906359, 63.54674771396411, 63.582146926724796, 63.537477286591695, 63.55987987932716, 63.58029738093072, 63.59496444599875, 63.58944274682144, 63.58921515595223, 63.575538066497195, 63.57521803815395, 63.578066932004496, 63.5901335582655, 63.59086237422429, 63.59458452538482, 63.59103114420422, 63.586482688804054, 63.58757284136, 63.590298020543464, 63.57545089892529, 63.57428172343774, 63.559060607498765, 63.51301017385707, 63.46946119686565, 63.4169905402966, 63.350057738221395, 63.28220455894835, 63.25436171258798, 63.25273069699864, 63.22163696860688, 63.200061260901606, 63.179564876284346, 63.17944970183752, 63.1697622194118, 63.15836373219825, 63.168100261700246, 63.168100261700246, 63.19623273771704, 63.236032262010156, 63.26464413143496, 63.28284281250593, 63.316636198113926, 63.35676171593122, 63.39596021558738, 63.417932606597766, 63.42786454041068, 63.441137361005616, 63.420143765944076, 63.36554422767533, 63.33943432167519, 63.29789726615621, 63.295135113412016, 63.29193331865181, 63.294389896569406, 63.31487226056079, 63.36725083528379, 63.40051911470269, 63.41920122897614, 63.44511579993515, 63.472029500858575, 63.48149962740953, 63.488168120327565, 63.462089208974376, 63.434351935224385, 63.42708030080838, 63.41231704555741, 63.386103897362744, 63.37553443521453, 63.373555648019526, 63.370662739773344, 63.36012711435166, 63.33343332403323, 63.30721802337429, 63.29639271397115, 63.311153736183684, 63.34504595397345, 63.35799016159488, 63.37223730214949, 63.39850041780637, 63.4030207466528, 63.349182326390086, 63.2745405805021, 63.23268431115475, 63.178725908602914, 63.09158057420524, 63.04011077102551, 62.999950263156414, 62.94344314338862, 62.85561665471445, 62.77150343439342, 62.73299443495669, 62.73299443495667, 62.723234419108465, 62.70052949368953, 62.70430984849785, 62.69944799815484, 62.70189254264035, 62.70072289433473, 62.68478090455022, 62.694385914318275, 62.696487035472906, 62.689529360651846, 62.687638475505295, 62.674131577431886, 62.65182575686791, 62.649827388401285, 62.650780208727724, 62.652628848072, 62.64742780639924, 62.642827424706844, 62.62658011830726, 62.61218378441086, 62.63562955747047, 62.6361726057785, 62.65615439965191, 62.67318305681769, 62.69049905549878, 62.69257562154079, 62.68018607119802, 62.64451850297135, 62.62301576882011, 62.61139939952324, 62.59790639635507, 62.582463179542884, 62.550010933896424, 62.52259521524794, 62.49386468344022, 62.47486619482233, 62.448037386543135, 62.40841693930727, 62.37132747882874, 62.32584024273188, 62.3213896865111, 62.31431957691581, 62.308356537791965, 62.31393536378279, 62.327623662456446, 62.32663299280292, 62.31098065395952, 62.303324861542116, 62.316708295789226, 62.36745290654774, 62.344477336689714, 62.32125021798926, 62.28144534025723, 62.25141507861801, 62.24281046572108, 62.209165755634345, 62.18197832776677, 62.145969658255595, 62.10401535067231, 62.07336451623823, 62.03981202687938, 62.00391329659172, 61.947215268293164, 61.89461166317473, 61.83636955496502, 61.77209548343555, 61.643249225797064, 61.590244199807245, 61.567922525740215, 61.567427346862246, 61.515934089703265, 61.436283120083345, 61.347696254163495, 61.330367593406656, 61.326889673252694, 61.30112997744364, 61.282599309728, 61.2601391064097, 61.23061229712917, 61.235694739465394, 61.246201328939044, 61.24784788819838, 61.23816907694126, 61.22504348510798, 61.20218950432722, 61.15306048827092, 61.106525531580566, 61.07133149522152, 61.006119545812794, 60.89391188820728, 60.826151893116204, 60.730003656436416, 60.682135019132836, 60.68589202092019, 60.691756690521345, 60.71696158727006, 60.7989846507807, 60.89557344446105, 61.02444877343629, 61.1502955524526, 61.3104429380763, 61.511809508087765, 61.64659323457819, 61.76357663422508, 61.86073051617738, 61.935951803076605, 62.04115828274531, 62.14443234194759, 62.22884727663252, 62.28866709188819, 62.34866557605154, 62.41527332597644, 62.448640326502414, 62.446650563741215, 62.42439818758573, 62.37430230044095, 62.335416715544994, 62.28755176044617, 62.23954082054508, 62.187054342299064, 62.18710310406271, 62.22155108882749, 62.268094387498905, 62.30066229298881, 62.27876662007053, 62.342664596688174, 62.39318846444401, 62.44019567772788, 62.523076548364905, 62.61062958270692, 62.64172706474912, 62.6921037203926, 62.75328786639738, 62.845577083997334, 62.96435262343683, 63.179805517082734, 63.30681938953964, 63.402484562189194, 63.436111376621355, 63.487476535234244, 63.550813448192905, 63.63750989460797, 63.701190472334865, 63.76437621216357, 63.752764686071785, 63.78049184337503, 63.79785535255225, 63.79433508323576, 63.81193835740395, 63.831054587746436, 63.78855335829172, 63.75346491856363, 63.70440031566126, 63.692138197589365, 63.704270183979254, 63.78547480965575, 63.8355426692865, 63.89452529620851, 63.88859530120795, 63.90072786014596, 63.93019979995532, 63.976568007789176, 64.01234273319756, 64.04088455195695, 64.0849843118563, 64.09227501943704, 64.09217437590358, 64.08632681536317, 64.08771275138713, 64.08612600173075, 64.07714840034252, 64.07770973352376, 64.0681905801417, 64.06789224505296, 64.05248616778655, 64.05248804281314, 64.04856514899801, 64.06135873476394, 64.06185592585909, 64.08114751900128, 64.10095174137425, 64.11904101588533, 64.13007005112992, 64.13343391633377, 64.11722539951818, 64.10907644678167, 64.10845256619704, 64.09995687863653, 64.08616442901388, 64.06517487713316, 64.03856413994117, 64.00108535185973, 63.98559669081966, 63.96600006279432, 63.98194074305778, 63.97004572737683, 63.95871644446638, 63.95934554758238, 63.957970761197714, 63.96329671713836, 63.98402939113283, 63.99550755643533, 64.22053618347503, 64.62441732425651, 64.85998695114732, 65.01731983373463, 65.246898478388, 65.39440014701303, 65.51161384903703, 65.60429380141628, 65.68058626282046, 65.77672344804638, 65.8908032241307, 65.96353967660524, 66.02383814641128, 66.07968293240175, 66.10900859634353, 66.10788938634856, 66.06759661341896, 65.97799300333494, 65.87328095355014, 65.63206915956643, 65.52691828084677, 65.5268372911713, 65.52779672000267, 65.49670526100455, 65.49618698532745, 65.49731683651613, 65.4930875146551, 65.48411969988807, 65.45000230892893, 65.45283538511849, 65.44631023491776, 65.45354976046275, 65.45367756534581, 65.43458231652329, 65.42017347704504, 65.39886505883568, 65.39378263429259, 65.41024087955519, 65.39276194883715, 65.37701004324289, 65.37842525830754, 65.3852161933752, 65.37283557101492, 65.36609290018716, 65.35387943798072, 65.34000908021484, 65.33522783639182, 65.31437217998044, 65.327854484491, 65.32403585504801, 65.31427447348405, 65.30843164977226, 65.28196708292042, 65.25753141017913, 65.22762189003656, 65.19957445194831, 65.18482852944643, 65.18037427568464, 65.16556961593608, 65.1387040901006, 65.11777006330934, 65.09615302728535, 65.07054186179616, 65.00727027974997, 64.99119877298314, 64.97104761899527, 64.9563542131324, 64.95514145630636, 64.96782452957096, 64.9857917227735, 64.9914362070558, 64.99725182549206, 65.01477786631192, 65.0300453139378, 65.05712288977102, 65.0411189409784, 65.04918366807671, 65.06035458935288, 65.08022127180185, 65.13921176898458, 65.1610713428134, 65.14267806832821, 65.11499251098682, 65.0847247167712, 65.06452188072595, 65.04297667332177, 65.00511272491761, 64.96590318612277, 64.92894506798199, 64.9167916320918, 64.8780009417758, 64.88070465990427, 64.87611116943359, 64.85447568428421, 64.8357226939002, 64.74219582279575, 64.58048135863363, 64.36005664972606, 64.28905834428018, 64.27509262004314, 64.25089044674169, 64.17828855468376, 64.11175157102032, 64.05631209123753, 64.02493781124087, 63.976567007271086, 63.91691305991155, 63.82862017771832, 63.74807602095134, 63.722460385463364, 63.65383881452405, 63.653838814524065, 63.65298847107377], "overall_lower_bb": [null, 63.23400757595082, 63.27037198608949, 63.292739700771804, 63.302171431429144, 63.31875371799976, 63.324579191208706, 63.3370545263594, 63.34456226701252, 63.35256966363795, 63.35923444167214, 63.345907489983794, 63.3491802339402, 63.353882558526784, 63.34981744858586, 63.3408316978262, 63.3394931404205, 63.337565317813535, 63.33605832177317, 63.31900787531542, 63.339690330073445, 63.3538317307416, 63.37149794270062, 63.38841674564771, 63.40107505402012, 63.420649896560114, 63.43355762446906, 63.46104313002831, 63.50073592037653, 63.54275689944736, 63.579496158079344, 63.59164549245844, 63.618322644805176, 63.65446827889833, 63.67322623085025, 63.68039356632113, 63.69510148847507, 63.70358672197089, 63.71217701769423, 63.712177017694216, 63.712177017694216, 63.71230502074411, 63.71670722229643, 63.5173322843691, 63.502900700298056, 63.293332585886255, 63.22755873492572, 63.131009930625545, 63.0235077267712, 62.97492673043767, 62.95596364550071, 62.894216180359095, 62.865258781841646, 62.836176308224715, 62.78579334059805, 62.76580231911799, 62.717270124880784, 62.69598754839499, 62.70057870212349, 62.72736850439837, 62.76874489479504, 62.8117969093641, 62.88305228603589, 62.871653073275205, 62.898322713408305, 62.92262012067284, 62.91820261906927, 62.931535554001265, 62.96605725317857, 62.96428484404778, 62.95496193350281, 62.95578196184604, 62.93693306799549, 62.9024664417345, 62.900737625775704, 62.879515474615175, 62.88656885579579, 62.90011731119594, 62.88752715864, 62.848801979456546, 62.81664910107471, 62.779818276562246, 62.75003939250125, 62.73208982614294, 62.71513880313435, 62.700609459703394, 62.70654226177861, 62.71639544105163, 62.67623828741202, 62.611869303001356, 62.59996303139311, 62.5840387390984, 62.58853512371566, 62.58855029816248, 62.59123778058821, 62.59413626780174, 62.59039973829975, 62.59039973829975, 62.57426726228296, 62.558467737989844, 62.55085586856504, 62.55065718749407, 62.54486380188608, 62.54223828406878, 62.54403978441263, 62.56206739340225, 62.57913545958931, 62.599862638994395, 62.663356234055925, 62.76595577232467, 62.81606567832481, 62.886102733843785, 62.91286488658798, 62.92946668134818, 62.925010103430616, 62.893027739439205, 62.80314916471621, 62.72438088529731, 62.646198771023855, 62.550784200064854, 62.45037049914142, 62.44890037259048, 62.44668187967245, 62.45026079102564, 62.45749806477562, 62.459769699191604, 62.4570329544426, 62.45263610263726, 62.45070556478545, 62.45068435198046, 62.44957726022664, 62.43810288564833, 62.40879667596679, 62.387111976625704, 62.37493728602883, 62.31917626381632, 62.24378404602654, 62.20333983840512, 62.16309269785051, 62.10732958219362, 62.096309253347215, 62.076647673609905, 62.062839419497884, 62.044695688845245, 62.02665409139708, 62.03179942579476, 62.035269228974485, 62.040039736843575, 62.0615468566114, 62.107373345285566, 62.153486565606585, 62.17500556504333, 62.175005565043314, 62.178765580891536, 62.19147050631048, 62.19419015150216, 62.21805200184518, 62.22460745735965, 62.23475710566528, 62.28669909544978, 62.30309408568172, 62.30949296452709, 62.32745063934817, 62.33634152449471, 62.36684842256813, 62.40915424313211, 62.41415261159873, 62.41019979127228, 62.39035115192799, 62.37855219360076, 62.372152575293164, 62.36939988169273, 62.36649621558915, 62.309050442529546, 62.26850739422149, 62.21752560034808, 62.1704969431823, 62.1151809445012, 62.088124378459206, 62.058513928802, 62.059181497028646, 62.05668423117989, 62.04080060047675, 62.018293603644906, 61.98873682045712, 61.980489066103566, 61.96790478475206, 61.954135316559785, 61.93663380517767, 61.92246261345686, 61.91508306069272, 61.90117252117127, 61.893459757268126, 61.864410313488904, 61.837980423084204, 61.814943462208035, 61.7718646362172, 61.721176337543554, 61.67216700719708, 61.66081934604047, 61.59747513845786, 61.49009170421077, 61.334347093452266, 61.2933226633103, 61.26554978201074, 61.24855465974277, 61.208584921381984, 61.12918953427892, 61.08583424436566, 61.02602167223323, 60.979030341744405, 60.951984649327684, 60.89713548376176, 60.835687973120606, 60.76808670340829, 60.72178473170685, 60.68488833682528, 60.665130445034976, 60.66940451656444, 60.71275077420293, 60.70325580019278, 60.69457747425979, 60.69407265313775, 60.69056591029671, 60.71121687991665, 60.72230374583651, 60.65763240659336, 60.61011032674732, 60.569370022556356, 60.54090069027201, 60.510360893590295, 60.46288770287083, 60.39380526053461, 60.32579867106096, 60.28515211180161, 60.269330923058746, 60.24795651489202, 60.226810495672794, 60.20719951172908, 60.20073446841945, 60.193428504778474, 60.204640454187185, 60.25034811179271, 60.2701081068838, 60.32225634356359, 60.34512498086716, 60.344367979079806, 60.34100330947864, 60.32779841272993, 60.272775349219295, 60.216186555538954, 60.15831122656371, 60.1184644475474, 60.068317061923715, 59.99195049191225, 59.956666765421815, 59.94618336577491, 59.95802948382262, 60.00204819692341, 60.02834171725468, 60.06306765805239, 60.11865272336749, 60.2008329081118, 60.29633442394847, 60.39172667402357, 60.51585967349759, 60.65784943625877, 60.806101812414276, 60.975197699559054, 61.109083284455, 61.24594823955383, 61.36145917945492, 61.47144565770094, 61.52989689593728, 61.5374489111725, 61.5569056125011, 61.5883377070112, 61.632733379929476, 61.653335403311836, 61.658811535555984, 61.66030432227213, 61.642923451635106, 61.629670417293084, 61.63757293525087, 61.627696279607385, 61.61801213360264, 61.605722916002684, 61.58984737656316, 61.52337448291727, 61.53136061046037, 61.56469543781082, 61.646568623378656, 61.73270346476574, 61.7888665518071, 61.83117010539202, 61.875489527665145, 61.92930378783643, 62.10641531392821, 62.16668815662497, 62.25232464744775, 62.35484491676424, 62.42724164259604, 62.49382541225357, 62.64182664170829, 62.77441508143638, 62.915479684338735, 63.01362180241062, 63.071589816020754, 63.03440519034423, 63.037337330713484, 63.044354703791484, 63.12578469879204, 63.16615213985405, 63.196180200044694, 63.197681992210825, 63.21893726680244, 63.23639544804304, 63.24179568814371, 63.29150498056296, 63.33560562409643, 63.39495318463683, 63.44006724861287, 63.484653998269266, 63.54513159965748, 63.59557026647624, 63.654089419858295, 63.68900775494704, 63.71641383221344, 63.71741195718687, 63.72933485100199, 63.70054126523605, 63.69954407414091, 63.66875248099871, 63.62544825862573, 63.57348898411466, 63.525929948870065, 63.492566083666226, 63.473274600481815, 63.45542355321832, 63.43014743380296, 63.40464312136348, 63.38043557098612, 63.37042512286683, 63.37953586005883, 63.398014648140276, 63.40750330918034, 63.41909993720569, 63.41315925694222, 63.416064272623174, 63.41939355553364, 63.419774452417634, 63.41964923880229, 63.42682328286163, 63.43209060886718, 63.44911244356469, 63.324333816524955, 63.08245267574349, 62.991893048852695, 62.96556016626536, 62.912381521611984, 62.92615985298697, 62.97010615096296, 63.02742619858376, 63.076133737179546, 63.119996551953626, 63.14891677586929, 63.20968032339474, 63.28738185358871, 63.39782706759825, 63.53050140365647, 63.70211061365145, 63.90290338658103, 64.14485699666506, 64.40256904644986, 64.79529084043357, 64.97269171915325, 64.97027270882869, 64.99430327999733, 65.05639473899548, 65.05641301467256, 65.07000316348386, 65.08657248534492, 65.11821030011193, 65.17389769107106, 65.16806461488149, 65.15558976508224, 65.13935023953726, 65.13622243465419, 65.1355176834767, 65.13292652295496, 65.13073494116433, 65.11681736570742, 65.07850912044482, 65.06398805116285, 65.0537299567571, 65.03130474169245, 65.01201380662481, 64.99839442898508, 64.99597709981283, 64.97419056201927, 64.95606091978517, 64.92934216360817, 64.90952782001958, 64.84846551550898, 64.81928414495201, 64.79704552651596, 64.77288835022775, 64.76385291707957, 64.74878858982089, 64.73969810996344, 64.7347455480517, 64.70749147055358, 64.68144572431535, 64.66375038406392, 64.66445590989939, 64.66739993669069, 64.67051697271465, 64.67862813820383, 64.71705972025, 64.72413122701685, 64.72128238100473, 64.7179757868676, 64.69618854369364, 64.67151547042904, 64.62454827722651, 64.58990379294421, 64.55475817450794, 64.49273213368808, 64.43696468606221, 64.356887110229, 64.35189105902158, 64.35232633192327, 64.35165541064713, 64.28628872819816, 64.14145823101543, 64.02959865718661, 63.977491931671764, 63.92864748901316, 63.86691528322879, 63.77811811927406, 63.71166332667821, 63.6625272750824, 63.62973681387723, 63.58869493201802, 63.50784836790821, 63.465639058224205, 63.34126534009573, 63.24035883056641, 63.16099431571578, 63.09407730609981, 63.07160417720427, 63.09481864136636, 63.17058335027392, 63.14108165571981, 63.081047379956836, 63.03124955325829, 63.01185144531624, 62.9768884289797, 62.94682790876248, 62.911702188759115, 62.928072992728914, 62.951726940088435, 62.99701982228167, 63.03756397904868, 63.04717961453662, 63.083801185475934, 63.08380118547595, 63.08315152892624]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/734_WNC.json b/734_WNC.json
new file mode 100644
index 0000000000000000000000000000000000000000..735e1e56bba3da1ee745483da46bb227887ca000
--- /dev/null
+++ b/734_WNC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1692984600.0, 1692984900.0, 1692985140.0, 1692985500.0, 1692985800.0, 1692986040.0, 1692986220.0, 1692986580.0, 1692987060.0, 1692987300.0, 1692987540.0, 1692988020.0, 1692988200.0, 1692988500.0, 1692988800.0, 1692989100.0, 1692989400.0, 1692989700.0, 1692990000.0, 1692990300.0, 1692990540.0, 1692990840.0, 1692991080.0, 1692991440.0, 1692991860.0, 1692992100.0, 1692992400.0, 1692992700.0, 1692993000.0, 1692993300.0, 1692993600.0, 1692993900.0, 1692994200.0, 1692994500.0, 1692994740.0, 1692995160.0, 1692995400.0, 1692995520.0, 1692995940.0, 1692996300.0, 1692996660.0, 1692997020.0, 1692997260.0, 1692997500.0, 1692997800.0, 1692998040.0, 1692998400.0, 1692998640.0, 1692999060.0, 1692999300.0, 1692999600.0, 1692999840.0, 1693000320.0, 1693000500.0, 1693000800.0, 1693001160.0, 1693001460.0, 1693001640.0, 1693002000.0, 1693002240.0, 1693002600.0, 1693002840.0, 1693003200.0, 1693003500.0, 1693003740.0, 1693004220.0, 1693004400.0, 1693004520.0, 1693004880.0, 1693005300.0, 1693005600.0, 1693005960.0, 1693006140.0, 1693006440.0, 1693006800.0, 1693007100.0, 1693007400.0, 1693007700.0, 1693243800.0, 1693243800.0, 1693244400.0, 1693244640.0, 1693244880.0, 1693245360.0, 1693245600.0, 1693245840.0, 1693246320.0, 1693246500.0, 1693246740.0, 1693247100.0, 1693247400.0, 1693247760.0, 1693248000.0, 1693248300.0, 1693248660.0, 1693248900.0, 1693249140.0, 1693249500.0, 1693249740.0, 1693250100.0, 1693250580.0, 1693250640.0, 1693251000.0, 1693251300.0, 1693251540.0, 1693251900.0, 1693252080.0, 1693252380.0, 1693252800.0, 1693252920.0, 1693253280.0, 1693253700.0, 1693254000.0, 1693254240.0, 1693254360.0, 1693254900.0, 1693255020.0, 1693255500.0, 1693255800.0, 1693255920.0, 1693256340.0, 1693256700.0, 1693257120.0, 1693257300.0, 1693257420.0, 1693257900.0, 1693258140.0, 1693258500.0, 1693258740.0, 1693258980.0, 1693259400.0, 1693259700.0, 1693260060.0, 1693260360.0, 1693260600.0, 1693261020.0, 1693261140.0, 1693261440.0, 1693261740.0, 1693262100.0, 1693262280.0, 1693262700.0, 1693263000.0, 1693263300.0, 1693263600.0, 1693263960.0, 1693264260.0, 1693264500.0, 1693264800.0, 1693265100.0, 1693265400.0, 1693265700.0, 1693266000.0, 1693266300.0, 1693266600.0, 1693266900.0, 1693330200.0, 1693330500.0, 1693330800.0, 1693331340.0, 1693331400.0, 1693331880.0, 1693331880.0, 1693332300.0, 1693332600.0, 1693332900.0, 1693333080.0, 1693333560.0, 1693333740.0, 1693334220.0, 1693334280.0, 1693334700.0, 1693334940.0, 1693335300.0, 1693335600.0, 1693335840.0, 1693336200.0, 1693336500.0, 1693336800.0, 1693337100.0, 1693337100.0, 1693338000.0, 1693338000.0, 1693338300.0, 1693338600.0, 1693338960.0, 1693339140.0, 1693339500.0, 1693339980.0, 1693339980.0, 1693340400.0, 1693340640.0, 1693341000.0, 1693341420.0, 1693341540.0, 1693341840.0, 1693342020.0, 1693342440.0, 1693342800.0, 1693342800.0, 1693343460.0, 1693343640.0, 1693344060.0, 1693344120.0, 1693344540.0, 1693344960.0, 1693345320.0, 1693345500.0, 1693345800.0, 1693346040.0, 1693346400.0, 1693346760.0, 1693346940.0, 1693347240.0, 1693347600.0, 1693347780.0, 1693348080.0, 1693348500.0, 1693348740.0, 1693349100.0, 1693349400.0, 1693349700.0, 1693350000.0, 1693350300.0, 1693350540.0, 1693350900.0, 1693351200.0, 1693351500.0, 1693351800.0, 1693352100.0, 1693352340.0, 1693352700.0, 1693353000.0, 1693353300.0, 1693416600.0, 1693416720.0, 1693417200.0, 1693417620.0, 1693417800.0, 1693418220.0, 1693418400.0, 1693418700.0, 1693419000.0, 1693419300.0, 1693419600.0, 1693419900.0, 1693420200.0, 1693420440.0, 1693420980.0, 1693420980.0, 1693421460.0, 1693421700.0, 1693421940.0, 1693422300.0, 1693422540.0, 1693422840.0, 1693423020.0, 1693423500.0, 1693423740.0, 1693424100.0, 1693424400.0, 1693424700.0, 1693425000.0, 1693425300.0, 1693425540.0, 1693425900.0, 1693426200.0, 1693426560.0, 1693426800.0, 1693427160.0, 1693427340.0, 1693427760.0, 1693428060.0, 1693428360.0, 1693428600.0, 1693428960.0, 1693429200.0, 1693429560.0, 1693429740.0, 1693430040.0, 1693430400.0, 1693430640.0, 1693431000.0, 1693431300.0, 1693431720.0, 1693431960.0, 1693432080.0, 1693432500.0, 1693432740.0, 1693433100.0, 1693433400.0, 1693433700.0, 1693433940.0, 1693434300.0, 1693434480.0, 1693434900.0, 1693435140.0, 1693435500.0, 1693435740.0, 1693436100.0, 1693436400.0, 1693436700.0, 1693437060.0, 1693437240.0, 1693437600.0, 1693437840.0, 1693438200.0, 1693438500.0, 1693438800.0, 1693439100.0, 1693439400.0, 1693439700.0, 1693503000.0, 1693503420.0, 1693503480.0, 1693503960.0, 1693504200.0, 1693504500.0, 1693504800.0, 1693505040.0, 1693505400.0, 1693505640.0, 1693506000.0, 1693506300.0, 1693506600.0, 1693506900.0, 1693507080.0, 1693507440.0, 1693507740.0, 1693508040.0, 1693508460.0, 1693508700.0, 1693508820.0, 1693509240.0, 1693509600.0, 1693509900.0, 1693510200.0, 1693510500.0, 1693510800.0, 1693511100.0, 1693511340.0, 1693511700.0, 1693512000.0, 1693512180.0, 1693512540.0, 1693512900.0, 1693513140.0, 1693513440.0, 1693513800.0, 1693514100.0, 1693514400.0, 1693514640.0, 1693515000.0, 1693515300.0, 1693515720.0, 1693515720.0, 1693516140.0, 1693516380.0, 1693516800.0, 1693517100.0, 1693517400.0, 1693517700.0, 1693518000.0, 1693518300.0, 1693518600.0, 1693518900.0, 1693519200.0, 1693519500.0, 1693519800.0, 1693520040.0, 1693520400.0, 1693520580.0, 1693521000.0, 1693521300.0, 1693521600.0, 1693521840.0, 1693522260.0, 1693522440.0, 1693522800.0, 1693523160.0, 1693523220.0, 1693523700.0, 1693524000.0, 1693524360.0, 1693524600.0, 1693524900.0, 1693525200.0, 1693525560.0, 1693525800.0, 1693526100.0], "input_window": [[22.32, 22.45, 22.4, 22.38, 22.37, 22.33, 22.28, 22.33, 22.18, 22.24, 22.245, 22.2, 22.2, 22.18, 22.2, 22.14, 22.15, 22.09, 22.13, 22.13, 22.17, 22.125, 22.1, 22.13, 22.19, 22.21, 22.2562, 22.1625, 22.165, 22.13, 22.13, 22.16, 22.15, 22.15, 22.17, 22.28, 22.2542, 22.29, 22.27, 22.25, 22.25, 22.21, 22.21, 22.235, 22.22, 22.22, 22.205, 22.235, 22.2, 22.17, 22.19, 22.22, 22.23, 22.23, 22.22, 22.17, 22.18, 22.18, 22.19, 22.205, 22.22, 22.22, 22.2, 22.2, 22.23, 22.27, 22.28, 22.24, 22.22, 22.25, 22.27, 22.28, 22.28, 22.255, 22.2225, 22.24, 22.2, 22.2, 22.33, 22.33, 22.45, 22.62, 22.6, 22.505, 22.645, 22.62, 22.61, 22.58, 22.6, 22.64, 22.673, 22.615, 22.61, 22.61, 22.63, 22.555, 22.615, 22.57, 22.55, 22.59, 22.53, 22.53, 22.46, 22.455, 22.46, 22.485, 22.5, 22.5, 22.49, 22.52, 22.5225, 22.54, 22.49, 22.47, 22.48, 22.47, 22.49, 22.56, 22.53, 22.5384, 22.55, 22.55, 22.5499, 22.52, 22.53, 22.5, 22.55, 22.57, 22.53, 22.51, 22.46, 22.49, 22.44, 22.4265, 22.43, 22.41, 22.4, 22.41, 22.4399, 22.44, 22.44, 22.39, 22.39, 22.405, 22.41, 22.4, 22.4, 22.36, 22.35, 22.36, 22.38, 22.405, 22.4, 22.41, 22.355, 22.35, 22.35, 22.33, 22.39, 22.36, 22.36, 22.36, 22.36, 22.39, 22.38, 22.3352, 22.4063, 22.405, 22.38, 22.38, 22.36, 22.34, 22.3, 22.32, 22.329, 22.38, 22.37, 22.3719, 22.41, 22.44, 22.44, 22.475, 22.475, 22.49, 22.42, 22.4109, 22.42, 22.42, 22.43, 22.43, 22.43, 22.45, 22.46, 22.44, 22.43, 22.43, 22.41, 22.43, 22.475, 22.475, 22.48, 22.48, 22.5, 22.49, 22.48, 22.49, 22.48, 22.48, 22.4999, 22.48, 22.44, 22.45, 22.44, 22.43, 22.44, 22.4599, 22.45, 22.49, 22.49, 22.4896, 22.46, 22.47, 22.44, 22.43, 22.43, 22.46, 22.49, 22.52, 22.5319, 22.53, 22.52, 22.52, 22.46, 22.47, 22.49, 22.6, 22.63, 22.62, 22.585, 22.67, 22.72, 22.74, 22.68, 22.64, 22.56, 22.54, 22.53, 22.61, 22.63, 22.63, 22.635, 22.665, 22.65, 22.6207, 22.62, 22.63, 22.6, 22.57, 22.58, 22.56, 22.55, 22.54, 22.515, 22.515, 22.46, 22.4516, 22.48, 22.525, 22.53, 22.53, 22.52, 22.5006, 22.5, 22.52, 22.51, 22.47, 22.48, 22.58, 22.56, 22.5559, 22.5536, 22.51, 22.49, 22.49, 22.49, 22.45, 22.46, 22.45, 22.43, 22.42, 22.41, 22.4304, 22.4, 22.38, 22.38, 22.435, 22.45, 22.51, 22.4957, 22.51, 22.52, 22.53, 22.54, 22.57, 22.53, 22.555, 22.56, 22.54, 22.52, 22.56, 22.515, 22.45, 22.53, 22.59, 22.67, 22.65, 22.59, 22.61, 22.53, 22.48, 22.4, 22.44, 22.555, 22.55, 22.55, 22.6, 22.61, 22.57, 22.63, 22.63, 22.63, 22.6197, 22.62, 22.61, 22.63, 22.65, 22.65, 22.6, 22.69, 22.675, 22.65, 22.64, 22.61, 22.6, 22.62, 22.63, 22.6, 22.59, 22.62, 22.6, 22.62, 22.605, 22.6, 22.62, 22.61, 22.61, 22.63, 22.62, 22.6, 22.62, 22.605, 22.55, 22.49, 22.43, 22.495, 22.49, 22.53, 22.5, 22.515, 22.5, 22.53, 22.58, 22.6089, 22.59, 22.6, 22.57, 22.56, 22.55, 22.55, 22.56, 22.55, 22.575, 22.585, 22.565, 22.55, 22.545, 22.565, 22.57, 22.56, 22.565], [22.32, 22.45, 22.44, 22.38, 22.37, 22.33, 22.315, 22.35, 22.18, 22.3, 22.245, 22.24, 22.21, 22.1821, 22.2, 22.2, 22.15, 22.13, 22.13, 22.14, 22.17, 22.125, 22.1, 22.13, 22.19, 22.21, 22.2562, 22.1625, 22.165, 22.14, 22.14, 22.16, 22.15, 22.15, 22.17, 22.28, 22.2542, 22.29, 22.27, 22.25, 22.25, 22.21, 22.21, 22.235, 22.22, 22.24, 22.205, 22.235, 22.2, 22.17, 22.19, 22.22, 22.23, 22.23, 22.22, 22.18, 22.18, 22.19, 22.21, 22.205, 22.22, 22.22, 22.21, 22.2, 22.25, 22.27, 22.28, 22.24, 22.24, 22.255, 22.28, 22.29, 22.28, 22.255, 22.225, 22.25, 22.2, 22.21, 22.33, 22.33, 22.465, 22.62, 22.615, 22.505, 22.645, 22.62, 22.61, 22.6, 22.6, 22.64, 22.673, 22.615, 22.63, 22.61, 22.63, 22.555, 22.615, 22.57, 22.56, 22.59, 22.55, 22.53, 22.46, 22.455, 22.465, 22.485, 22.5, 22.5, 22.49, 22.52, 22.5225, 22.54, 22.49, 22.48, 22.48, 22.47, 22.49, 22.56, 22.53, 22.5384, 22.55, 22.55, 22.5499, 22.52, 22.53, 22.52, 22.55, 22.57, 22.53, 22.51, 22.46, 22.49, 22.44, 22.4265, 22.43, 22.41, 22.4, 22.41, 22.4399, 22.44, 22.44, 22.4, 22.3914, 22.405, 22.42, 22.4, 22.4, 22.36, 22.35, 22.38, 22.38, 22.42, 22.4, 22.43, 22.37, 22.36, 22.35, 22.33, 22.39, 22.36, 22.36, 22.37, 22.37, 22.39, 22.38, 22.36, 22.4063, 22.405, 22.38, 22.41, 22.36, 22.34, 22.33, 22.32, 22.35, 22.39, 22.37, 22.3719, 22.41, 22.44, 22.44, 22.475, 22.475, 22.49, 22.42, 22.4109, 22.42, 22.42, 22.43, 22.43, 22.43, 22.45, 22.46, 22.44, 22.43, 22.43, 22.415, 22.43, 22.475, 22.475, 22.48, 22.48, 22.5, 22.49, 22.48, 22.49, 22.48, 22.49, 22.4999, 22.48, 22.44, 22.45, 22.44, 22.43, 22.44, 22.4599, 22.45, 22.49, 22.49, 22.4896, 22.46, 22.47, 22.44, 22.43, 22.44, 22.46, 22.49, 22.52, 22.5319, 22.53, 22.52, 22.52, 22.46, 22.47, 22.49, 22.6, 22.63, 22.63, 22.585, 22.67, 22.72, 22.74, 22.7, 22.64, 22.56, 22.54, 22.53, 22.61, 22.65, 22.65, 22.64, 22.665, 22.65, 22.6207, 22.62, 22.63, 22.6, 22.57, 22.58, 22.56, 22.55, 22.55, 22.515, 22.515, 22.46, 22.4516, 22.51, 22.55, 22.53, 22.53, 22.52, 22.5006, 22.5, 22.52, 22.51, 22.48, 22.48, 22.58, 22.56, 22.5559, 22.5614, 22.51, 22.49, 22.49, 22.49, 22.45, 22.46, 22.45, 22.43, 22.42, 22.41, 22.4304, 22.4, 22.38, 22.4, 22.435, 22.45, 22.51, 22.4957, 22.52, 22.52, 22.53, 22.54, 22.57, 22.53, 22.555, 22.56, 22.54, 22.52, 22.56, 22.515, 22.46, 22.53, 22.67, 22.67, 22.65, 22.59, 22.61, 22.53, 22.5, 22.4, 22.46, 22.555, 22.55, 22.56, 22.6, 22.61, 22.57, 22.63, 22.63, 22.63, 22.63, 22.62, 22.61, 22.63, 22.65, 22.65, 22.64, 22.71, 22.675, 22.65, 22.64, 22.61, 22.6, 22.64, 22.63, 22.61, 22.6, 22.62, 22.6, 22.62, 22.605, 22.6, 22.62, 22.61, 22.61, 22.63, 22.62, 22.6, 22.62, 22.61, 22.555, 22.5, 22.43, 22.54, 22.51, 22.55, 22.525, 22.515, 22.51, 22.55, 22.58, 22.6089, 22.61, 22.6, 22.57, 22.56, 22.55, 22.55, 22.56, 22.56, 22.575, 22.585, 22.565, 22.56, 22.545, 22.565, 22.57, 22.565, 22.565], [22.32, 22.45, 22.4, 22.38, 22.37, 22.33, 22.28, 22.33, 22.18, 22.21, 22.23, 22.2, 22.19, 22.18, 22.2, 22.14, 22.15, 22.09, 22.13, 22.12, 22.17, 22.125, 22.1, 22.13, 22.19, 22.21, 22.2562, 22.1625, 22.165, 22.13, 22.13, 22.16, 22.15, 22.15, 22.17, 22.28, 22.2542, 22.27, 22.27, 22.25, 22.25, 22.21, 22.21, 22.235, 22.22, 22.22, 22.205, 22.22, 22.2, 22.17, 22.19, 22.22, 22.23, 22.23, 22.22, 22.17, 22.18, 22.18, 22.19, 22.2, 22.22, 22.22, 22.2, 22.2, 22.23, 22.26, 22.27, 22.24, 22.22, 22.25, 22.265, 22.28, 22.28, 22.25, 22.2225, 22.24, 22.19, 22.2, 22.33, 22.33, 22.45, 22.62, 22.595, 22.505, 22.61, 22.62, 22.6, 22.58, 22.6, 22.64, 22.673, 22.615, 22.61, 22.585, 22.63, 22.555, 22.6, 22.57, 22.55, 22.58, 22.53, 22.53, 22.46, 22.455, 22.46, 22.485, 22.5, 22.5, 22.49, 22.52, 22.5225, 22.54, 22.49, 22.47, 22.48, 22.47, 22.49, 22.56, 22.52, 22.5384, 22.55, 22.55, 22.5499, 22.52, 22.53, 22.5, 22.55, 22.57, 22.53, 22.51, 22.46, 22.49, 22.43, 22.42, 22.43, 22.41, 22.4, 22.37, 22.4399, 22.44, 22.43, 22.39, 22.39, 22.4, 22.41, 22.4, 22.4, 22.36, 22.35, 22.36, 22.38, 22.405, 22.4, 22.41, 22.35, 22.35, 22.33, 22.265, 22.39, 22.36, 22.36, 22.36, 22.36, 22.36, 22.37, 22.3352, 22.4, 22.405, 22.38, 22.37, 22.36, 22.33, 22.3, 22.32, 22.3157, 22.38, 22.37, 22.3719, 22.41, 22.44, 22.44, 22.46, 22.46, 22.46, 22.42, 22.41, 22.42, 22.42, 22.43, 22.43, 22.42, 22.45, 22.46, 22.44, 22.43, 22.43, 22.41, 22.43, 22.47, 22.47, 22.48, 22.48, 22.5, 22.49, 22.48, 22.49, 22.48, 22.48, 22.48, 22.45, 22.44, 22.45, 22.44, 22.43, 22.44, 22.45, 22.44, 22.49, 22.47, 22.47, 22.46, 22.47, 22.43, 22.43, 22.43, 22.46, 22.49, 22.52, 22.5319, 22.53, 22.52, 22.49, 22.46, 22.46, 22.49, 22.6, 22.63, 22.62, 22.585, 22.66, 22.72, 22.74, 22.68, 22.62, 22.56, 22.525, 22.53, 22.6, 22.63, 22.63, 22.625, 22.665, 22.65, 22.6207, 22.615, 22.63, 22.58, 22.57, 22.58, 22.555, 22.53, 22.54, 22.515, 22.515, 22.455, 22.4516, 22.48, 22.51, 22.515, 22.52, 22.52, 22.5, 22.5, 22.52, 22.51, 22.47, 22.48, 22.58, 22.56, 22.5559, 22.5536, 22.51, 22.49, 22.49, 22.49, 22.45, 22.45, 22.45, 22.43, 22.42, 22.41, 22.4304, 22.39, 22.36, 22.38, 22.435, 22.45, 22.49, 22.48, 22.51, 22.52, 22.53, 22.5305, 22.57, 22.53, 22.555, 22.56, 22.54, 22.5, 22.54, 22.5, 22.44, 22.53, 22.59, 22.64, 22.64, 22.59, 22.6, 22.53, 22.43, 22.38, 22.44, 22.555, 22.55, 22.54, 22.6, 22.59, 22.56, 22.62, 22.63, 22.6, 22.6, 22.62, 22.61, 22.63, 22.645, 22.62, 22.6, 22.69, 22.66, 22.64, 22.63, 22.61, 22.6, 22.62, 22.62, 22.6, 22.59, 22.62, 22.6, 22.61, 22.605, 22.6, 22.62, 22.61, 22.61, 22.63, 22.62, 22.595, 22.62, 22.605, 22.55, 22.48, 22.42, 22.495, 22.48, 22.52, 22.5, 22.5, 22.49, 22.53, 22.58, 22.6089, 22.59, 22.58, 22.57, 22.555, 22.55, 22.55, 22.54, 22.55, 22.575, 22.585, 22.565, 22.55, 22.545, 22.565, 22.57, 22.55, 22.55], [22.32, 22.45, 22.4154, 22.38, 22.37, 22.33, 22.315, 22.35, 22.18, 22.3, 22.23, 22.24, 22.21, 22.1801, 22.2, 22.2, 22.15, 22.13, 22.13, 22.14, 22.17, 22.125, 22.1, 22.13, 22.19, 22.21, 22.2562, 22.1625, 22.165, 22.14, 22.14, 22.16, 22.15, 22.15, 22.17, 22.28, 22.2542, 22.27, 22.27, 22.25, 22.25, 22.21, 22.21, 22.235, 22.22, 22.24, 22.205, 22.22, 22.2, 22.17, 22.19, 22.22, 22.23, 22.23, 22.22, 22.17, 22.18, 22.19, 22.21, 22.2, 22.22, 22.22, 22.21, 22.2, 22.25, 22.27, 22.27, 22.24, 22.23, 22.255, 22.27, 22.29, 22.28, 22.25, 22.225, 22.25, 22.19, 22.205, 22.33, 22.33, 22.465, 22.62, 22.615, 22.505, 22.61, 22.62, 22.6, 22.6, 22.6, 22.64, 22.673, 22.615, 22.63, 22.585, 22.63, 22.555, 22.6, 22.57, 22.56, 22.58, 22.55, 22.53, 22.46, 22.455, 22.465, 22.485, 22.5, 22.5, 22.49, 22.52, 22.5225, 22.54, 22.49, 22.48, 22.48, 22.47, 22.49, 22.56, 22.52, 22.5384, 22.55, 22.55, 22.5499, 22.52, 22.53, 22.52, 22.55, 22.57, 22.53, 22.51, 22.46, 22.49, 22.43, 22.42, 22.43, 22.41, 22.4, 22.37, 22.4399, 22.44, 22.44, 22.4, 22.3914, 22.4, 22.42, 22.4, 22.4, 22.36, 22.35, 22.38, 22.38, 22.41, 22.4, 22.43, 22.365, 22.36, 22.33, 22.265, 22.39, 22.36, 22.36, 22.37, 22.37, 22.36, 22.37, 22.36, 22.4, 22.405, 22.38, 22.37, 22.36, 22.33, 22.33, 22.32, 22.3157, 22.39, 22.37, 22.3719, 22.41, 22.44, 22.44, 22.46, 22.46, 22.46, 22.42, 22.41, 22.42, 22.42, 22.43, 22.43, 22.42, 22.45, 22.46, 22.44, 22.43, 22.43, 22.415, 22.43, 22.47, 22.47, 22.48, 22.48, 22.5, 22.49, 22.48, 22.49, 22.48, 22.49, 22.48, 22.45, 22.44, 22.45, 22.44, 22.43, 22.44, 22.45, 22.45, 22.49, 22.47, 22.47, 22.46, 22.47, 22.43, 22.43, 22.44, 22.46, 22.49, 22.52, 22.5319, 22.53, 22.52, 22.49, 22.46, 22.46, 22.49, 22.6, 22.63, 22.63, 22.585, 22.66, 22.72, 22.74, 22.7, 22.62, 22.56, 22.525, 22.53, 22.6, 22.63, 22.63, 22.63, 22.665, 22.65, 22.6207, 22.615, 22.63, 22.595, 22.57, 22.58, 22.555, 22.53, 22.55, 22.515, 22.515, 22.46, 22.4516, 22.51, 22.51, 22.52, 22.52, 22.52, 22.5, 22.5, 22.52, 22.51, 22.48, 22.48, 22.58, 22.56, 22.5559, 22.5614, 22.51, 22.49, 22.49, 22.49, 22.45, 22.45, 22.45, 22.43, 22.42, 22.41, 22.4304, 22.39, 22.36, 22.395, 22.435, 22.45, 22.49, 22.48, 22.52, 22.52, 22.53, 22.5305, 22.57, 22.53, 22.555, 22.56, 22.54, 22.5, 22.54, 22.5, 22.445, 22.53, 22.67, 22.64, 22.65, 22.59, 22.6, 22.53, 22.43, 22.38, 22.46, 22.555, 22.55, 22.56, 22.6, 22.59, 22.56, 22.62, 22.63, 22.61, 22.6, 22.62, 22.61, 22.63, 22.645, 22.62, 22.64, 22.71, 22.66, 22.64, 22.63, 22.61, 22.6, 22.63, 22.62, 22.61, 22.6, 22.62, 22.6, 22.61, 22.605, 22.6, 22.62, 22.61, 22.61, 22.63, 22.62, 22.6, 22.62, 22.61, 22.55, 22.5, 22.42, 22.535, 22.48, 22.535, 22.525, 22.5, 22.5, 22.55, 22.58, 22.6089, 22.61, 22.58, 22.57, 22.555, 22.55, 22.55, 22.545, 22.56, 22.575, 22.585, 22.565, 22.56, 22.545, 22.565, 22.57, 22.555, 22.555], [503, 100, 990, 205, 254, 462, 825, 784, 336, 994, 385, 1456, 1510, 833, 559, 1190, 356, 1937, 313, 980, 391, 199, 536, 934, 410, 352, 330, 105, 110, 252, 398, 173, 349, 333, 330, 344, 230, 689, 264, 882, 165, 281, 601, 114, 313, 887, 165, 651, 180, 183, 225, 381, 304, 210, 618, 844, 415, 1660, 822, 867, 104, 129, 931, 543, 777, 1144, 672, 524, 1272, 937, 3071, 335, 1610, 1345, 741, 2613, 1915, 2124, 4186, 4186, 863, 484, 1268, 107, 316, 108, 821, 657, 108, 649, 332, 367, 960, 591, 564, 281, 397, 251, 560, 923, 569, 224, 671, 113, 299, 122, 209, 112, 687, 205, 103, 115, 546, 1066, 135, 868, 210, 131, 1218, 317, 503, 553, 153, 107, 107, 2599, 165, 100, 112, 451, 125, 201, 696, 360, 487, 734, 643, 681, 600, 903, 1639, 359, 1082, 482, 575, 115, 274, 327, 1928, 2517, 340, 857, 917, 890, 1970, 1753, 5742, 705, 199, 231, 106, 1141, 1141, 940, 605, 438, 1049, 430, 1095, 1722, 203, 739, 657, 361, 1798, 361, 278, 211, 307, 377, 377, 900, 900, 1510, 494, 445, 314, 155, 286, 286, 1442, 493, 545, 585, 312, 110, 941, 192, 388, 388, 526, 609, 126, 191, 825, 364, 415, 311, 404, 1428, 346, 105, 189, 292, 109, 203, 749, 164, 2626, 917, 250, 232, 572, 116, 1063, 569, 840, 308, 267, 825, 194, 1303, 345, 2327, 1798, 150, 396, 374, 126, 714, 111, 208, 632, 1018, 416, 608, 623, 817, 1899, 1899, 2108, 203, 114, 401, 558, 265, 445, 285, 205, 324, 586, 1948, 100, 113, 1211, 207, 559, 1338, 840, 227, 236, 935, 102, 502, 362, 714, 244, 114, 418, 107, 981, 202, 351, 120, 122, 197, 767, 133, 125, 553, 113, 386, 631, 813, 1077, 101, 1066, 527, 2075, 530, 530, 355, 212, 293, 230, 251, 215, 1086, 1350, 1901, 1228, 1523, 2263, 1344, 802, 1149, 355, 1100, 257, 1394, 1458, 396, 111, 206, 2853, 517, 1345, 838, 537, 178, 1179, 1571, 103, 229, 291, 532, 1383, 2289, 459, 491, 364, 499, 245, 211, 847, 402, 1030, 605, 392, 200, 562, 114, 303, 681, 243, 243, 570, 598, 622, 534, 675, 4451, 1698, 918, 1837, 1955, 1679, 2394, 1918, 3213, 2437, 738, 445, 2703, 981, 359, 1052, 1003, 364, 3141, 1165, 178, 111, 278, 3198, 202, 213, 154, 3614, 3505]], "output_timestamps": [1693589400.0, 1693589700.0, 1693590000.0, 1693590300.0, 1693590600.0, 1693590960.0, 1693591200.0, 1693591440.0, 1693591800.0, 1693592100.0, 1693592400.0, 1693592760.0, 1693593000.0, 1693593360.0, 1693593600.0, 1693593900.0, 1693594140.0, 1693594500.0, 1693594740.0, 1693595100.0, 1693595400.0, 1693595700.0, 1693596000.0, 1693596300.0, 1693596540.0, 1693596900.0, 1693597200.0, 1693597500.0, 1693597740.0, 1693598100.0, 1693598400.0, 1693598700.0, 1693599000.0, 1693599300.0, 1693599600.0, 1693599900.0, 1693600200.0, 1693600440.0, 1693600740.0, 1693601100.0, 1693601340.0, 1693601700.0, 1693601940.0, 1693602300.0, 1693602600.0, 1693602900.0, 1693603200.0, 1693603500.0, 1693603800.0, 1693604100.0, 1693604400.0, 1693604760.0, 1693605000.0, 1693605300.0, 1693605600.0, 1693605960.0, 1693606200.0, 1693606500.0, 1693606800.0, 1693607100.0, 1693607460.0, 1693607700.0, 1693608000.0, 1693608300.0, 1693608540.0, 1693608900.0, 1693609200.0, 1693609500.0, 1693609800.0, 1693610100.0, 1693610400.0, 1693610700.0, 1693610940.0, 1693611300.0, 1693611600.0, 1693611900.0, 1693612200.0, 1693612500.0], "output_window": [[22.79, 22.8, 22.8, 22.86, 22.795, 22.89, 22.84, 22.91, 23.01, 23.02, 23.07, 23.11, 23.14, 23.12, 23.12, 23.14, 23.14, 23.07, 23.128, 23.14, 23.11, 23.12, 23.2, 23.17, 23.16, 23.08, 22.98, 22.93, 22.918, 22.94, 22.93, 22.93, 23, 23.015, 23.045, 23.05, 23.12, 23.16, 23.11, 23.125, 23.16, 23.11, 23.16, 23.13, 23.08, 23.1, 23.12, 23.12, 23.11, 23.11, 23.1399, 23.11, 23.15, 23.145, 23.18, 23.18, 23.158, 23.14, 23.15, 23.0976, 23.09, 23.13, 23.13, 23.15, 23.12, 23.11, 23.13, 23.11, 23.13, 23.105, 23.12, 23.14, 23.15, 23.15, 23.15, 23.159, 23.18, 23.15], [22.8, 22.85, 22.86, 22.86, 22.82, 22.89, 22.86, 22.94, 23.01, 23.02, 23.07, 23.11, 23.14, 23.12, 23.12, 23.14, 23.14, 23.07, 23.13, 23.14, 23.1132, 23.128, 23.2, 23.18, 23.16, 23.08, 22.98, 22.94, 22.918, 22.96, 22.93, 22.93, 23.02, 23.015, 23.045, 23.06, 23.12, 23.16, 23.115, 23.125, 23.16, 23.11, 23.16, 23.13, 23.09, 23.1, 23.12, 23.12, 23.12, 23.11, 23.14, 23.11, 23.15, 23.145, 23.199, 23.18, 23.158, 23.14, 23.15, 23.12, 23.09, 23.13, 23.13, 23.15, 23.12, 23.115, 23.13, 23.115, 23.13, 23.105, 23.12, 23.14, 23.15, 23.15, 23.15, 23.159, 23.18, 23.165], [22.79, 22.8, 22.8, 22.86, 22.795, 22.89, 22.82, 22.91, 22.99, 23.02, 23.07, 23.11, 23.13, 23.12, 23.1, 23.14, 23.13, 23.07, 23.11, 23.11, 23.1, 23.12, 23.2, 23.17, 23.1, 23.08, 22.98, 22.93, 22.918, 22.94, 22.925, 22.93, 23, 23.015, 23.045, 23.04, 23.12, 23.16, 23.1, 23.125, 23.16, 23.1059, 23.14, 23.13, 23.07, 23.1, 23.12, 23.12, 23.11, 23.1, 23.1399, 23.11, 23.14, 23.145, 23.18, 23.18, 23.158, 23.14, 23.13, 23.0892, 23.09, 23.13, 23.13, 23.15, 23.11, 23.11, 23.13, 23.11, 23.13, 23.095, 23.12, 23.12, 23.14, 23.15, 23.15, 23.159, 23.175, 23.14], [22.8, 22.8, 22.86, 22.86, 22.81, 22.89, 22.86, 22.94, 22.99, 23.02, 23.07, 23.11, 23.135, 23.12, 23.1, 23.14, 23.13, 23.07, 23.12, 23.11, 23.1132, 23.128, 23.2, 23.18, 23.11, 23.08, 22.98, 22.94, 22.918, 22.96, 22.93, 22.93, 23.02, 23.015, 23.045, 23.06, 23.12, 23.16, 23.115, 23.125, 23.16, 23.1059, 23.14, 23.13, 23.079, 23.1, 23.12, 23.12, 23.12, 23.1, 23.14, 23.11, 23.14, 23.145, 23.19, 23.18, 23.158, 23.14, 23.15, 23.11, 23.09, 23.13, 23.13, 23.15, 23.11, 23.115, 23.13, 23.11, 23.13, 23.1, 23.12, 23.125, 23.15, 23.15, 23.15, 23.159, 23.18, 23.14], [6994, 18002, 7559, 442, 486, 419, 1796, 550, 1302, 762, 1615, 813, 1056, 303, 1605, 285, 845, 224, 1014, 1188, 2027, 445, 236, 298, 2420, 293, 670, 1803, 110, 3580, 404, 479, 200, 237, 128, 488, 799, 102, 2124, 285, 421, 780, 819, 101, 887, 698, 101, 259, 611, 1145, 202, 619, 635, 274, 1388, 225, 114, 114, 348, 5221, 469, 206, 127, 457, 576, 313, 227, 743, 132, 1359, 254, 1944, 340, 237, 539, 962, 2176, 4605]], "text": {"content": "Wabash National (WNC) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-31T22:15:09Z\n\nWabash National (WNC) closed at $22.55 in the latest trading session, marking a +0.36% move from the prior day.\n\nArticle Content:\n\nWNC Quick QuoteWNC\nWabash National (WNC Quick QuoteWNC  -  Free Report)     closed at $22.55 in the latest trading session, marking a +0.36% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.16%. Meanwhile, the Dow lost 0.48%, and the Nasdaq, a tech-heavy index, added 0.11%.\nComing into today, shares of the maker of truck trailers had lost 4.95% in the past month. In that same time, the Auto-Tires-Trucks sector lost 4.21%, while the S&P 500 lost 1.25%.\nWabash National will be looking to display strength as it nears its next earnings release. On that day, Wabash National is projected to report earnings of $1 per share, which would represent year-over-year growth of 36.99%. Meanwhile, our latest consensus estimate is calling for revenue of $680 million, up 3.79% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.51 per share and revenue of $2.64 billion, which would represent changes of +100.44% and +5.47%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Wabash National. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 3.04% higher. Wabash National is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Wabash National is currently trading at a Forward P/E ratio of 4.98. Its industry sports an average Forward P/E of 15.06, so we one might conclude that Wabash National is trading at a discount comparatively.\nThe Automotive - Original Equipment industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 89, which puts it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nWabash National Corporation (WNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693520109000, "published_utc": "2023-08-31T22:15:09Z", "article_url": "https://www.zacks.com/stock/news/2143335/wabash-national-wnc-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5938378825475684, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2185728744939632, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.67383512544803, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [22.32, 22.384999999999998, 22.395133333333334, 22.39135, 22.38708, 22.377566666666667, 22.36862857142857, 22.3663, 22.3456, 22.34104, 22.33204, 22.31104, 22.290499999999998, 22.270509999999998, 22.25351, 22.24051, 22.22401, 22.20201, 22.19701, 22.181009999999997, 22.17501, 22.16351, 22.15251, 22.1475, 22.146499999999996, 22.1475, 22.15812, 22.161369999999998, 22.16487, 22.16487, 22.16187, 22.165370000000003, 22.17037, 22.17237, 22.170370000000002, 22.177370000000003, 22.17717, 22.18792, 22.198420000000002, 22.20942, 22.22042, 22.22542, 22.23142, 22.23992, 22.24492, 22.24092, 22.235999999999997, 22.231, 22.223999999999997, 22.216, 22.21, 22.211, 22.213, 22.2125, 22.2125, 22.205499999999997, 22.203, 22.2, 22.201, 22.204, 22.207, 22.207, 22.205000000000002, 22.201999999999998, 22.205, 22.215, 22.224, 22.229, 22.231, 22.2365, 22.2415, 22.2485, 22.2555, 22.2605, 22.258000000000003, 22.256, 22.247999999999998, 22.2445, 22.2545, 22.262, 22.2815, 22.3145, 22.348, 22.3735, 22.412, 22.448999999999998, 22.490000000000002, 22.5295, 22.5565, 22.587500000000002, 22.608300000000003, 22.6078, 22.609299999999998, 22.6173, 22.6193, 22.6128, 22.6128, 22.6098, 22.6058, 22.5998, 22.5875, 22.579, 22.562, 22.549, 22.5325, 22.5255, 22.5155, 22.5085, 22.5015, 22.4955, 22.49275, 22.49375, 22.49675, 22.499249999999996, 22.50075, 22.49925, 22.49825, 22.50425, 22.50725, 22.50909, 22.51184, 22.51284, 22.51883, 22.52283, 22.52783, 22.532829999999997, 22.53883, 22.539830000000002, 22.54083, 22.53799, 22.52899, 22.52299, 22.511000000000003, 22.501, 22.491000000000003, 22.48, 22.465, 22.445, 22.43599, 22.428990000000002, 22.42699, 22.41799, 22.414130000000004, 22.412129999999998, 22.41113, 22.410130000000002, 22.41013, 22.409129999999998, 22.40014, 22.39414, 22.38814, 22.389139999999998, 22.389999999999997, 22.393, 22.3875, 22.383499999999998, 22.3765, 22.366999999999997, 22.371000000000002, 22.369, 22.367, 22.363, 22.36, 22.353, 22.3535, 22.3535, 22.3605, 22.3745, 22.3735, 22.3745, 22.3745, 22.3705, 22.366500000000002, 22.3625, 22.35707, 22.36007, 22.35707, 22.35376, 22.35676, 22.36376, 22.371760000000002, 22.38476, 22.39776, 22.41176, 22.42219, 22.424190000000003, 22.429190000000002, 22.434, 22.436, 22.435000000000002, 22.433, 22.432000000000002, 22.432, 22.43, 22.431, 22.433, 22.432499999999997, 22.433500000000002, 22.4375, 22.441499999999998, 22.447499999999998, 22.450499999999998, 22.454500000000003, 22.4595, 22.4645, 22.470499999999998, 22.477, 22.482999999999997, 22.484, 22.482, 22.478, 22.475, 22.469, 22.463, 22.459, 22.455000000000002, 22.451999999999998, 22.452, 22.451, 22.453, 22.455000000000002, 22.457, 22.456, 22.455999999999996, 22.455999999999996, 22.457, 22.461000000000002, 22.464, 22.47019, 22.47619, 22.48219, 22.484189999999998, 22.487190000000002, 22.490190000000002, 22.49519, 22.50919, 22.52319, 22.534190000000002, 22.5395, 22.552500000000002, 22.572499999999998, 22.597500000000004, 22.6215, 22.6375, 22.6445, 22.636999999999997, 22.627, 22.624000000000002, 22.6285, 22.6255, 22.6165, 22.609, 22.604, 22.60407, 22.609569999999998, 22.620070000000002, 22.62657, 22.623569999999997, 22.61857, 22.611069999999998, 22.60107, 22.589570000000002, 22.576069999999998, 22.5655, 22.55, 22.532159999999998, 22.52366, 22.51766, 22.51166, 22.50816, 22.507160000000002, 22.50216, 22.500660000000003, 22.50116, 22.50616, 22.509, 22.506, 22.512999999999998, 22.517000000000003, 22.520590000000002, 22.524729999999998, 22.52573, 22.524729999999998, 22.52173, 22.51973, 22.516730000000003, 22.51373, 22.500729999999997, 22.48773, 22.47414, 22.459, 22.45104, 22.441039999999997, 22.42804, 22.41854, 22.41704, 22.41704, 22.421039999999998, 22.42604, 22.43604, 22.447039999999998, 22.457, 22.471049999999998, 22.49205, 22.505550000000003, 22.51755, 22.52855, 22.53355, 22.53555, 22.537550000000003, 22.53555, 22.52705, 22.527, 22.537, 22.548, 22.5575, 22.5605, 22.566499999999998, 22.5695, 22.558500000000002, 22.5465, 22.548000000000002, 22.5505, 22.5385, 22.5305, 22.5255, 22.5255, 22.5215, 22.5305, 22.5505, 22.5735, 22.5875, 22.594, 22.6, 22.607, 22.6115, 22.6145, 22.6225, 22.6315, 22.6345, 22.6375, 22.640499999999996, 22.6395, 22.6385, 22.6385, 22.636, 22.635, 22.631, 22.622, 22.616, 22.613000000000003, 22.6105, 22.6095, 22.6115, 22.609500000000004, 22.6085, 22.6105, 22.6125, 22.6105, 22.6125, 22.6125, 22.607, 22.597, 22.577, 22.569499999999998, 22.5565, 22.547000000000004, 22.5375, 22.5275, 22.5155, 22.5095, 22.5125, 22.52339, 22.54239, 22.546889999999998, 22.555889999999998, 22.557889999999997, 22.56039, 22.56539, 22.56989, 22.57089, 22.57039, 22.568, 22.563499999999998, 22.561500000000002, 22.559, 22.560000000000002, 22.562, 22.5625, 22.563499999999998], "in_sma_50": [22.32, 22.384999999999998, 22.395133333333334, 22.39135, 22.38708, 22.377566666666667, 22.36862857142857, 22.3663, 22.3456, 22.34104, 22.330945454545454, 22.32336666666667, 22.31464615384615, 22.305035714285715, 22.298033333333333, 22.29190625, 22.28355882352941, 22.275027777777776, 22.267394736842103, 22.261025, 22.256690476190474, 22.250704545454543, 22.244152173913044, 22.239395833333333, 22.23742, 22.236365384615382, 22.2371, 22.234435714285716, 22.232041379310346, 22.228973333333332, 22.22610322580645, 22.2240375, 22.22179393939394, 22.219682352941177, 22.218262857142857, 22.21997777777778, 22.220902702702702, 22.222194736842106, 22.223420512820514, 22.224085, 22.22471707317073, 22.22436666666667, 22.224032558139537, 22.22428181818182, 22.224186666666665, 22.224530434782608, 22.22411489361702, 22.224029166666668, 22.223538775510207, 22.222468, 22.219868, 22.215268000000002, 22.21156, 22.208560000000002, 22.205560000000002, 22.20236, 22.199659999999998, 22.196460000000002, 22.19706, 22.195059999999998, 22.19486, 22.19446, 22.19446, 22.194858, 22.195858, 22.197258, 22.199658, 22.201858, 22.203858, 22.206158000000002, 22.208157999999997, 22.211458000000004, 22.215058, 22.217458, 22.218158, 22.218957999999997, 22.217634000000004, 22.218484, 22.221784, 22.225583999999998, 22.232084, 22.241284, 22.250584000000003, 22.257683999999998, 22.266484000000002, 22.273284, 22.2802, 22.2868, 22.2934, 22.301199999999998, 22.309659999999997, 22.317760000000003, 22.32616, 22.33316, 22.341359999999998, 22.347659999999998, 22.35556, 22.36256, 22.369759999999996, 22.37796, 22.38516, 22.39136, 22.39596, 22.40046, 22.405359999999995, 22.41166, 22.41806, 22.42426, 22.429859999999998, 22.43626, 22.442310000000003, 22.448710000000002, 22.45431, 22.45991, 22.46451, 22.468510000000002, 22.472910000000002, 22.47931, 22.48511, 22.490778, 22.496378, 22.501578, 22.506975999999998, 22.512376, 22.518476, 22.523876, 22.531076, 22.538376, 22.542376000000004, 22.545976, 22.545876000000003, 22.543275999999995, 22.539575999999997, 22.537876, 22.534276, 22.530075999999998, 22.526076000000003, 22.521475999999996, 22.518274, 22.514274, 22.509614000000003, 22.505314, 22.500542, 22.496842, 22.492641999999996, 22.489542, 22.485542, 22.481341999999998, 22.477142000000004, 22.473142, 22.469742, 22.467342, 22.466142, 22.465642, 22.463642, 22.461142, 22.457742, 22.453042, 22.451041999999998, 22.447842, 22.444591999999997, 22.441192, 22.438792, 22.436392, 22.434192, 22.431992, 22.430191999999998, 22.427092, 22.424292, 22.420924, 22.417124000000005, 22.412723999999997, 22.408326, 22.404326, 22.40004, 22.397440000000003, 22.39384, 22.389878, 22.387477999999998, 22.386077999999998, 22.385678, 22.385078000000004, 22.385678000000002, 22.386477999999997, 22.386277999999997, 22.386278, 22.386677999999996, 22.387678, 22.38748, 22.38728, 22.386879999999998, 22.38788, 22.389252000000003, 22.390052, 22.390252, 22.390852, 22.391151999999998, 22.392552000000002, 22.394952, 22.396752000000003, 22.398751999999998, 22.400152000000002, 22.402152, 22.403351999999998, 22.405652, 22.408251999999997, 22.411252, 22.415751999999998, 22.417552, 22.419352, 22.420952000000003, 22.422552, 22.423952, 22.425351999999997, 22.426752, 22.428552, 22.429551999999997, 22.431252, 22.433051999999996, 22.435052, 22.437051999999998, 22.439852000000002, 22.441852000000004, 22.444051999999996, 22.446538, 22.447938, 22.450338000000002, 22.4533, 22.455738, 22.457538, 22.459138, 22.459737999999998, 22.459737999999998, 22.459738, 22.461138000000002, 22.464937999999997, 22.469138, 22.473338, 22.476437999999998, 22.481037999999998, 22.487038000000002, 22.492838000000003, 22.497638, 22.501237999999997, 22.503838000000002, 22.505738, 22.508038000000003, 22.511438, 22.514638, 22.517837999999998, 22.520837999999998, 22.524537999999996, 22.527538, 22.530151999999998, 22.532852000000002, 22.535652, 22.537952, 22.539552000000004, 22.541552000000003, 22.543652, 22.545452, 22.547452, 22.548952, 22.550652, 22.551052, 22.551083999999996, 22.552284, 22.552684, 22.553684000000004, 22.554684, 22.555884000000002, 22.556484, 22.557883999999998, 22.559684, 22.561084, 22.561484, 22.561284, 22.562483999999998, 22.563046, 22.563564, 22.564392, 22.564792, 22.565392000000003, 22.565992, 22.565992, 22.562991999999998, 22.559392, 22.555792, 22.552692, 22.547891999999997, 22.541691999999998, 22.5355, 22.529300000000003, 22.524099999999997, 22.520799999999998, 22.519000000000002, 22.5174, 22.5152, 22.512199999999996, 22.51, 22.507799999999996, 22.505100000000002, 22.502709999999997, 22.501695999999995, 22.499996, 22.498496, 22.497796000000005, 22.497196000000002, 22.495596, 22.495296, 22.494695999999998, 22.492596, 22.492896000000002, 22.495996, 22.499596, 22.503564, 22.505164, 22.506964000000004, 22.507164, 22.505364, 22.502563999999996, 22.501763999999998, 22.502864, 22.503463999999997, 22.504464, 22.506864, 22.509064, 22.508664, 22.509864000000004, 22.511346, 22.512318, 22.514118, 22.516718, 22.519118, 22.521917999999996, 22.525818000000005, 22.529218, 22.533018000000002, 22.538617999999996, 22.543418000000003, 22.548018000000003, 22.55201, 22.55641, 22.561210000000003, 22.565910000000002, 22.569609999999997, 22.57281, 22.575010000000002, 22.57781, 22.579410000000003, 22.581210000000002, 22.58271, 22.584100000000003, 22.5851, 22.586699999999997, 22.5878, 22.589199999999995, 22.590799999999998, 22.592799999999997, 22.5944, 22.5966, 22.598699999999997, 22.5981, 22.5931, 22.590999999999998, 22.587600000000002, 22.5865, 22.585, 22.584400000000002, 22.5858, 22.5892, 22.5916, 22.592678, 22.593878, 22.594278, 22.593678, 22.592978, 22.592778000000003, 22.591378, 22.589678, 22.588678, 22.588178000000003, 22.587477999999997, 22.586578, 22.585177999999996, 22.583177999999997, 22.582078000000003, 22.580678, 22.577578000000003, 22.575478000000004], "in_sma_200": [22.32, 22.384999999999998, 22.395133333333334, 22.39135, 22.38708, 22.377566666666667, 22.36862857142857, 22.3663, 22.3456, 22.34104, 22.330945454545454, 22.32336666666667, 22.31464615384615, 22.305035714285715, 22.298033333333333, 22.29190625, 22.28355882352941, 22.275027777777776, 22.267394736842103, 22.261025, 22.256690476190474, 22.250704545454543, 22.244152173913044, 22.239395833333333, 22.23742, 22.236365384615382, 22.2371, 22.234435714285716, 22.232041379310346, 22.228973333333332, 22.22610322580645, 22.2240375, 22.22179393939394, 22.219682352941177, 22.218262857142857, 22.21997777777778, 22.220902702702702, 22.222194736842106, 22.223420512820514, 22.224085, 22.22471707317073, 22.22436666666667, 22.224032558139537, 22.22428181818182, 22.224186666666665, 22.224530434782608, 22.22411489361702, 22.224029166666668, 22.223538775510207, 22.222468, 22.22183137254902, 22.221796153846153, 22.221950943396227, 22.2221, 22.22206181818182, 22.22113214285714, 22.22041052631579, 22.219886206896554, 22.219718644067797, 22.219389999999997, 22.2194, 22.219409677419353, 22.219260317460318, 22.218959375, 22.219436923076923, 22.22020303030303, 22.220946268656718, 22.221226470588235, 22.221353623188406, 22.221834285714284, 22.222512676056336, 22.22345, 22.224224657534247, 22.224572972972975, 22.224578666666666, 22.224913157894736, 22.22445974025974, 22.224210256410256, 22.225549367088608, 22.226855, 22.229795061728396, 22.234553658536587, 22.23913734939759, 22.24230238095238, 22.246628235294118, 22.25096976744186, 22.2549816091954, 22.258902272727273, 22.262734831460673, 22.266926666666667, 22.27138901098901, 22.27512391304348, 22.27893978494624, 22.282195744680852, 22.28585684210526, 22.28866041666667, 22.291870103092783, 22.29470816326531, 22.29738787878788, 22.300214, 22.30268712871287, 22.30491568627451, 22.3064213592233, 22.30785, 22.309346666666666, 22.311003773584904, 22.312770093457942, 22.314503703703704, 22.31611376146789, 22.317967272727273, 22.31980990990991, 22.321775892857143, 22.32326460176991, 22.324639473684208, 22.325990434782607, 22.327231896551726, 22.328623076923076, 22.330583898305083, 22.3321756302521, 22.333894166666667, 22.335680165289254, 22.337436885245904, 22.339164227642275, 22.34062258064516, 22.342137599999997, 22.34354920634921, 22.345174803149607, 22.34693125, 22.3483503875969, 22.349593846153848, 22.350436641221375, 22.35149393939394, 22.352084210526318, 22.35259104477612, 22.353164444444445, 22.353582352941174, 22.35392116788321, 22.35403768115942, 22.35465539568345, 22.355265, 22.355865957446806, 22.35617676056338, 22.356423076923075, 22.356725694444446, 22.35716206896552, 22.357455479452057, 22.357744897959183, 22.357760135135134, 22.357708053691276, 22.357856666666667, 22.35800331125828, 22.35834539473684, 22.358617647058825, 22.359081168831167, 22.35911935483871, 22.359125, 22.35893949044586, 22.35834493670886, 22.358544025157233, 22.358553125, 22.358562111801245, 22.35863271604938, 22.35870245398773, 22.35871036585366, 22.358778787878787, 22.358786144578314, 22.359032934131736, 22.35930654761905, 22.35942899408284, 22.359491176470588, 22.359494152046786, 22.359322674418603, 22.359153179190752, 22.35892816091954, 22.358681142857144, 22.358859090909093, 22.358922033898306, 22.358994943820225, 22.359279888268155, 22.359728333333333, 22.36017182320442, 22.36072032967033, 22.361262841530056, 22.36179945652174, 22.362114054054054, 22.362371505376345, 22.362679679144385, 22.362984574468086, 22.363339153439153, 22.36369, 22.363984816753927, 22.3644328125, 22.36492797927461, 22.36531494845361, 22.365646666666667, 22.365975, 22.36622385786802, 22.36654595959596, 22.367065829145726, 22.3675805, 22.368380500000004, 22.3685305, 22.368953499999996, 22.369503499999997, 22.370053499999997, 22.3708535, 22.3716785, 22.3723785, 22.3738785, 22.374628500000004, 22.3756785, 22.3767285, 22.3778785, 22.379128, 22.380328, 22.381578, 22.383078, 22.384878, 22.386578, 22.388227999999998, 22.389678, 22.391402999999997, 22.393053, 22.394553000000002, 22.395803, 22.397053, 22.398221999999997, 22.4000095, 22.401844, 22.403793999999998, 22.405693999999997, 22.407344, 22.408894, 22.410444000000002, 22.412044, 22.413643999999998, 22.415523000000004, 22.417323, 22.418898000000002, 22.420948000000003, 22.423298, 22.425948, 22.428398, 22.430322999999998, 22.432023000000004, 22.433448, 22.435073, 22.436973000000002, 22.439123, 22.441423, 22.443623, 22.445848, 22.447948, 22.449901499999996, 22.451876500000004, 22.454176500000003, 22.456251499999997, 22.458151500000003, 22.460001500000004, 22.461776499999996, 22.463326500000004, 22.4649765, 22.4665015, 22.468076500000002, 22.4691265, 22.470034499999997, 22.4712345, 22.472584500000004, 22.4740345, 22.4753595, 22.4766095, 22.4776595, 22.478759499999995, 22.480109499999998, 22.481534500000002, 22.4826845, 22.4841345, 22.4860095, 22.487159499999997, 22.488288999999998, 22.488770999999996, 22.488221, 22.487596, 22.487521, 22.486921000000002, 22.486070999999995, 22.485321, 22.484571000000003, 22.483721, 22.482620999999998, 22.481306, 22.480383000000003, 22.479183000000003, 22.478058, 22.476883, 22.476283, 22.475533, 22.475133, 22.474733, 22.474433000000005, 22.474283, 22.474283, 22.474635500000005, 22.4752105, 22.4755355, 22.4758855, 22.476185499999996, 22.476385499999996, 22.476435499999997, 22.4765355, 22.476423, 22.475948000000002, 22.476148, 22.477098, 22.477898, 22.478798, 22.479298, 22.479498, 22.479548, 22.479006, 22.478156, 22.477705999999998, 22.4777315, 22.477881500000002, 22.478031499999997, 22.478431500000003, 22.478631500000002, 22.4785815, 22.479031499999998, 22.4796315, 22.480381500000004, 22.480931499999997, 22.4818815, 22.482831500000003, 22.4838315, 22.4850065, 22.4861065, 22.487456499999997, 22.488807, 22.489907, 22.490907000000004, 22.492057, 22.49315, 22.494150000000005, 22.4952, 22.4963, 22.49735, 22.498549999999994, 22.499900000000004, 22.500999999999998, 22.50215, 22.503125, 22.504125000000002, 22.505075, 22.5063, 22.507549999999995, 22.50905, 22.510825, 22.511875, 22.513175, 22.514425000000003, 22.515324999999997, 22.515974999999997, 22.516275, 22.517099999999996, 22.5177, 22.518375000000002, 22.518974999999998, 22.519575, 22.520224999999996, 22.521175, 22.522425, 22.5238195, 22.525269500000004, 22.526591000000003, 22.527491, 22.528416000000004, 22.529306499999997, 22.5300065, 22.5305315, 22.5311315, 22.5317065, 22.5323315, 22.532856499999998, 22.5335565, 22.5342315, 22.5349565, 22.5357065, 22.536331500000003, 22.536956500000002], "in_ema_10": [22.32, 22.343636363636364, 22.35668429752066, 22.360923516153267, 22.36257378594358, 22.356651279408382, 22.34907831951595, 22.349245897785778, 22.31847391637018, 22.315115022484694, 22.299639563851112, 22.288796006787273, 22.274469460098675, 22.25731137644437, 22.246891126181755, 22.23836546687598, 22.222299018353073, 22.205517378652512, 22.191786946170236, 22.182371137775647, 22.180121839998254, 22.170099687271296, 22.157354289585605, 22.15238078238822, 22.159220640135818, 22.168453251020214, 22.18440720538017, 22.18042407712923, 22.17761969946937, 22.1707797541113, 22.165183435181973, 22.16424099242161, 22.161651721072225, 22.15953322633182, 22.16143627608967, 22.182993316800637, 22.19593998647325, 22.20940544347811, 22.220422635573, 22.22580033819609, 22.230200276705894, 22.226527499123005, 22.22352249928246, 22.22560931759474, 22.22458944166842, 22.22739136136507, 22.223320204753236, 22.222716531161737, 22.21858625276869, 22.209752388628928, 22.20616104524185, 22.20867721883424, 22.212554088137104, 22.215726072112176, 22.21650314990996, 22.208048031744514, 22.202948389609148, 22.200594136952937, 22.202304293870583, 22.201885331348656, 22.20517890746708, 22.207873651563972, 22.208260260370523, 22.206758394848606, 22.214620504876134, 22.22468950398956, 22.232927775991456, 22.234213634902098, 22.23344751946535, 22.23736615228983, 22.243299579146225, 22.251790564756, 22.25691955298218, 22.255661452439966, 22.250086642905423, 22.25007088964989, 22.239148909713546, 22.232940017038352, 22.25058728666774, 22.26502596181906, 22.30138487785196, 22.359314900060692, 22.405803100049653, 22.42383890004062, 22.457686372760506, 22.487197941349503, 22.507707406558684, 22.524487878093467, 22.538217354803745, 22.556723290293974, 22.577864510240524, 22.58461641746952, 22.592867977929604, 22.591437436487855, 22.59844881167188, 22.590549027731537, 22.5922673863258, 22.5882187706302, 22.58308808506107, 22.582526615049964, 22.57661268504088, 22.568137651397084, 22.548476260233976, 22.53148057655507, 22.5193931989996, 22.513139890090585, 22.510750819165022, 22.50879612477138, 22.50537864754022, 22.508037075260177, 22.510666697940145, 22.516000025587388, 22.511272748207862, 22.50558679398825, 22.50093464962675, 22.49531016787643, 22.494344682807988, 22.506282013206533, 22.508776192623525, 22.514162339419244, 22.520678277706654, 22.526009499941807, 22.530353227225113, 22.52847082227509, 22.52874885458871, 22.527158153754396, 22.531311216708144, 22.538345540943027, 22.536828169862478, 22.53195032079657, 22.518868444288103, 22.51361963623572, 22.498416066011043, 22.48415859946358, 22.47431158137929, 22.462618566583053, 22.451233372658862, 22.436463668539066, 22.437088456077415, 22.437617827699704, 22.43805094993612, 22.431132595402275, 22.423908487147315, 22.419561489484167, 22.419641218668865, 22.416070088001796, 22.41314825381965, 22.40348493494335, 22.393760401317287, 22.39125851016869, 22.389211508319836, 22.392991234079865, 22.394265555156252, 22.400762726946024, 22.394260412955838, 22.388031246963866, 22.377480111152252, 22.357029181851843, 22.3630238760606, 22.362474080413218, 22.362024247610815, 22.363474384408846, 22.364660859970872, 22.36381343088526, 22.36493826163339, 22.364040395881865, 22.370578505721525, 22.3768369592267, 22.37741205754912, 22.376064410722005, 22.373143608772548, 22.365299316268445, 22.358881258765088, 22.351811938989616, 22.345246131900595, 22.353383198827757, 22.356404435404528, 22.359221810785524, 22.368454208824517, 22.381462534492783, 22.39210571003955, 22.404450126395993, 22.414550103414904, 22.42281372097583, 22.422302135343863, 22.420065383463157, 22.420053495560765, 22.420043769095173, 22.42185399289605, 22.423335085096767, 22.422728705988263, 22.427687123081306, 22.433562191611976, 22.434732702227983, 22.4338722109138, 22.433168172565836, 22.429864868462953, 22.429889437833324, 22.437182267318175, 22.44314912780578, 22.449849286386545, 22.45533123431626, 22.46345282807694, 22.468279586608404, 22.470410570861418, 22.47397228525025, 22.475068233386565, 22.477783100043553, 22.478186172762904, 22.47306141407874, 22.467050247882604, 22.463950202813038, 22.45959562048339, 22.45421459857732, 22.451630126108718, 22.451333739543497, 22.45109124144468, 22.45816556118201, 22.460317277330734, 22.46207777236151, 22.46169999556851, 22.463209087283325, 22.45717107141363, 22.45223087661115, 22.450007080863664, 22.45182397525209, 22.4587650706608, 22.469898694177015, 22.481171658872103, 22.490049539077177, 22.495495077426778, 22.49449597244009, 22.488223977450986, 22.483092345187167, 22.484348282425863, 22.50537586743934, 22.528034800632184, 22.546573927789968, 22.55356048637361, 22.57291312521477, 22.59965619335754, 22.625173249110716, 22.638778112908767, 22.63536391056172, 22.62166138136868, 22.60408658475619, 22.5906162966187, 22.592322424506207, 22.599172892777805, 22.604777821363655, 22.609363672024806, 22.619479368020293, 22.625028573834783, 22.624241560410276, 22.622561276699315, 22.62391377184489, 22.618656722418546, 22.60981004561517, 22.6043900373215, 22.595410030535774, 22.583517297711087, 22.577423243581798, 22.566073562930562, 22.55678746057955, 22.53918974047418, 22.523264333115236, 22.520852636185193, 22.518879429606066, 22.51908316967769, 22.519249866099926, 22.519386254081756, 22.515861480612344, 22.51297757504646, 22.514254379583466, 22.513480856022834, 22.507393427655046, 22.502412804445036, 22.51651956727321, 22.524425100496263, 22.53014780949694, 22.535830025952038, 22.53113365759712, 22.52365481076128, 22.517535754259228, 22.51252925348482, 22.501160298305763, 22.491858425886534, 22.484247802998073, 22.47438456608933, 22.464496463163997, 22.454588015315995, 22.45019019434945, 22.439246522649547, 22.424838063985995, 22.419412961443086, 22.422246968453432, 22.42729297418917, 22.43869425160932, 22.446204387680353, 22.45962177173847, 22.47059963142238, 22.481399698436494, 22.490327025993494, 22.504813021267402, 22.509392471946057, 22.517684749774045, 22.525378431633307, 22.528036898609066, 22.52293928068014, 22.526041229647387, 22.521306460620586, 22.50743255868957, 22.51153572983692, 22.54034741532111, 22.558466067080907, 22.575108600338922, 22.577816127550022, 22.581849558904562, 22.57242236637646, 22.54652739067165, 22.516249683276804, 22.50602246813557, 22.514927473929102, 22.521304296851085, 22.528339879241795, 22.54136899210692, 22.550210993542024, 22.55199081289802, 22.564356119643833, 22.576291370617678, 22.582420212323555, 22.585616537355634, 22.591868076018244, 22.59516478946947, 22.601498464111383, 22.60940783427295, 22.61133368258696, 22.61654574029842, 22.633537423880526, 22.638348801356795, 22.638649019291922, 22.637076470329752, 22.632153475724344, 22.62630738922901, 22.62697877300555, 22.62570990518636, 22.62285355878884, 22.618698366281777, 22.618935026957818, 22.615492294783667, 22.614493695732094, 22.61276756923535, 22.610446193010738, 22.612183248826966, 22.61178629449479, 22.611461513677554, 22.61483214755436, 22.61577175708993, 22.61290416489176, 22.61419431672962, 22.613431713687866, 22.601898674835528, 22.583371643047247, 22.55366770794775, 22.550273579229977, 22.537496564824522, 22.537042643947334, 22.534853072320544, 22.528516150080442, 22.52333139552036, 22.528180232698475, 22.53760200857148, 22.550565279740297, 22.56137159251479, 22.564758575693915, 22.565711561931387, 22.563764005216587, 22.561261458813572, 22.55921392084747, 22.55662957160247, 22.557242376765657, 22.56047103553554, 22.56493084725635, 22.564943420482464, 22.564044616758377, 22.560581959165944, 22.561385239317588, 22.562951559441665, 22.56150582136136, 22.560322944750204], "in_ema_50": [22.32, 22.325098039215685, 22.328639292579776, 22.330653437968806, 22.332196440401404, 22.332110305483702, 22.331439313111794, 22.33216718318584, 22.326199842668753, 22.325172397858214, 22.321440146961812, 22.31824641570841, 22.314001458229647, 22.308750420652014, 22.304485698273506, 22.30038821990984, 22.294490642658474, 22.288040029220888, 22.281842381016148, 22.27627993470179, 22.27211209412525, 22.26634299239485, 22.259819737791133, 22.254728767681677, 22.252190384635337, 22.25053585974768, 22.25075798289483, 22.247296885526403, 22.244069556682234, 22.239988397596655, 22.23606728396541, 22.23308425322167, 22.229826047212974, 22.226695613988934, 22.224472256577606, 22.22664981514319, 22.227730214549343, 22.22938785319447, 22.230980486402533, 22.231726349680866, 22.23244296341887, 22.231562847206366, 22.230717245355137, 22.23088519651768, 22.230458326066007, 22.230832509357537, 22.22981946977489, 22.229434392528816, 22.228280102625725, 22.22599460840511, 22.22458305513432, 22.224403327481994, 22.22462280483564, 22.224833675234244, 22.224644119342706, 22.222501212701818, 22.22083449847822, 22.219625302459466, 22.219247839617918, 22.218493022378, 22.218552119539645, 22.21860889916554, 22.218271295276697, 22.217554773893298, 22.218827135701403, 22.220833914693507, 22.222761996470236, 22.22343799660866, 22.223695330074985, 22.22492296418969, 22.226690691084215, 22.229173409080914, 22.231166608724802, 22.231905173088535, 22.231634381987025, 22.232354602301257, 22.23069363750513, 22.22968604387748, 22.233619924509735, 22.237399535313276, 22.246325043732366, 22.260978963586, 22.274862141484586, 22.283887155544015, 22.29667589454229, 22.309355271226906, 22.320753103727814, 22.331703962405154, 22.34222537564417, 22.353902811893416, 22.366416427113283, 22.376164802520606, 22.386119123990387, 22.39391837402998, 22.403176477009197, 22.409130340655896, 22.416615425336058, 22.42263050669543, 22.42801754564855, 22.43397764189763, 22.4385275382938, 22.44211469365483, 22.442816078217383, 22.443293879071604, 22.44414509950017, 22.445747252460947, 22.44787481118797, 22.44991893623942, 22.451490742661406, 22.454177380204097, 22.456856698627465, 22.460117220249916, 22.461289093965608, 22.462022854986564, 22.462727841065526, 22.46301302376884, 22.46407133656222, 22.46783324493233, 22.46987900003302, 22.472566098070942, 22.475602721676, 22.47852026200243, 22.4813194674141, 22.48283635104492, 22.484685905905902, 22.486070772340966, 22.488577800876612, 22.49177082829322, 22.49327001149741, 22.493926089477903, 22.492595654596414, 22.492493864220087, 22.49004312444675, 22.48729633525276, 22.48504942014481, 22.48210630562933, 22.47888645050661, 22.474616393624, 22.47325496642306, 22.471950850092743, 22.4706978755793, 22.46792540987031, 22.46492441340481, 22.46237835797717, 22.460716461585907, 22.458335423876658, 22.456047760195222, 22.452281181364036, 22.448270154643875, 22.44559289367745, 22.44302062333716, 22.44172569693178, 22.44008939509132, 22.439693732538718, 22.43676456655681, 22.433754191397718, 22.4296853995782, 22.42322714861435, 22.421924123178496, 22.4194957261911, 22.417162560458117, 22.41531304828329, 22.413536065997675, 22.41143661242914, 22.40981164723584, 22.407858249305022, 22.40755008266561, 22.407450079423825, 22.40637360572093, 22.404947189810308, 22.403184554915786, 22.400314572370068, 22.397557138159478, 22.394515681761067, 22.391424870711617, 22.39136899342881, 22.390530993686504, 22.38980036648311, 22.39059250897397, 22.392530057641657, 22.39439162400865, 22.39696450149851, 22.3994364818319, 22.40181152176006, 22.40252479541653, 22.402817940694312, 22.403491746941594, 22.404139129414474, 22.405153281202143, 22.40612766233147, 22.406671675573374, 22.40837082555089, 22.4103954990587, 22.41155645987993, 22.412279735963068, 22.41297464827824, 22.41305407383596, 22.41371861996004, 22.415925732902785, 22.418046292396795, 22.420475849557707, 22.42281012996721, 22.425837183693986, 22.428353372568733, 22.430378730507215, 22.432716819506933, 22.43457106187921, 22.436744745727086, 22.438441030208377, 22.43889432314138, 22.43893768301819, 22.439371499370417, 22.43939614645393, 22.439027670122403, 22.439065800705837, 22.43949459283502, 22.439906569586586, 22.441871017838093, 22.442974115177776, 22.444033953798257, 22.444660073257147, 22.445653795874517, 22.445039921526497, 22.444450120682323, 22.444275606145762, 22.444892249042006, 22.446661180452125, 22.449537212591256, 22.452767125822973, 22.45579586598678, 22.45831367516377, 22.45955627613774, 22.459573677073514, 22.45959039561965, 22.46078292912476, 22.46624242210026, 22.47266428790025, 22.478834315825733, 22.48299767598943, 22.489938943597686, 22.498960945809543, 22.50841345773858, 22.515926655474324, 22.52000796310278, 22.52157627827522, 22.52171054187227, 22.522035618661594, 22.525093045380746, 22.529207043601108, 22.53315970855793, 22.536957367045854, 22.54197864676955, 22.546214778268784, 22.549135767356283, 22.551718678440352, 22.55478853418779, 22.55636545441572, 22.55690014247785, 22.557806019243426, 22.557695979273095, 22.556609862438858, 22.556350652147138, 22.55472905794529, 22.553171055672927, 22.54951728878379, 22.545677395105997, 22.544278281572428, 22.542934035236254, 22.542034661305422, 22.541170556940504, 22.54034033902127, 22.538758364942005, 22.537238429061926, 22.53656241223597, 22.53552074901103, 22.53334346473609, 22.531251564158207, 22.533163267524554, 22.534215688405943, 22.535066053566496, 22.536098757348203, 22.535075276667882, 22.533307618759338, 22.531609280768777, 22.529977544268043, 22.526841169983022, 22.523827790768003, 22.520932583286903, 22.517366599628595, 22.513548301603944, 22.509487583893986, 22.50638611001579, 22.5018219488387, 22.4962603037862, 22.49228931148086, 22.490042671814944, 22.488472370959457, 22.488532277980656, 22.488197678844163, 22.48944482869341, 22.490643070705435, 22.492186479697377, 22.49368897068964, 22.49668156007436, 22.49798816556164, 22.500223923774907, 22.50256808362687, 22.50403600191601, 22.50387772733107, 22.505294287043576, 22.50508666794383, 22.502730328024462, 22.503799726925465, 22.510317384693096, 22.51540297745023, 22.520681292060022, 22.523399672763553, 22.526403607164983, 22.52654464217812, 22.522758577778976, 22.517160202179802, 22.514918625623736, 22.516490444226726, 22.517804544453128, 22.519459268200062, 22.52261772827065, 22.52526017029925, 22.526622516562025, 22.530284378657633, 22.534194795180863, 22.537167548311025, 22.53963156602432, 22.542783269317482, 22.545419219540328, 22.54873611289169, 22.552511167288092, 22.555157788178754, 22.55848493374037, 22.56442670104467, 22.568174673552726, 22.570991353021245, 22.573305417608648, 22.574744420839682, 22.575734835708715, 22.577862881367196, 22.579515317392012, 22.580710795141346, 22.58146723454757, 22.582978323388843, 22.583645840118695, 22.584679336584628, 22.585476225346017, 22.58604578513637, 22.58737732297416, 22.588264486779096, 22.589116859846584, 22.590720120244757, 22.591868350823393, 22.592187239026398, 22.593277935535166, 22.593933702769082, 22.592210812464412, 22.58859470217169, 22.58198314522378, 22.580140668940494, 22.576213583884005, 22.57459736490816, 22.57265237020588, 22.569803257648786, 22.567065874995894, 22.566396624996056, 22.566930090682487, 22.56857596947925, 22.57020044126438, 22.570584737685387, 22.570561806795766, 22.569951539862597, 22.56916912653465, 22.56841739608231, 22.56749906682418, 22.56720498577225, 22.567510672604712, 22.568196528580998, 22.568071174519, 22.5677546578712, 22.566862318346836, 22.566789286254807, 22.56691519659776, 22.56644793398608, 22.565998995398388], "in_ema_200": [22.32, 22.32129353233831, 22.32222991510111, 22.322804741816523, 22.323274346375563, 22.323341268302173, 22.323258270607624, 22.323524357467253, 22.322096254407878, 22.321876391179938, 22.320962198232873, 22.320156604220607, 22.319060518606474, 22.31767782687905, 22.31650690322851, 22.31534763055957, 22.313702380504253, 22.311874496121128, 22.310064799642312, 22.308372612581195, 22.306995770664965, 22.30518486747427, 22.30314322700189, 22.301420408822768, 22.300311748038464, 22.299413123679876, 22.29898314234973, 22.297625101132322, 22.29630544838474, 22.29475017029136, 22.293210367601894, 22.291884891307348, 22.29047310134409, 22.289075359042158, 22.287890529598954, 22.287812016866628, 22.287477568937607, 22.287303662779024, 22.28713148702998, 22.286762019497345, 22.286396228258564, 22.285636066783358, 22.284883469103924, 22.28438711617752, 22.28374644835486, 22.28331116031153, 22.282531944786044, 22.281909736380214, 22.281094714127676, 22.279989294086608, 22.27909387822505, 22.278505879436743, 22.278023233870208, 22.27754539074712, 22.276972799794414, 22.275908393826313, 22.274954081449934, 22.274108767206652, 22.273470869025495, 22.272739815602357, 22.272215041317757, 22.27169548866783, 22.27108160320845, 22.270374323574536, 22.27017159398673, 22.27016988658388, 22.27016819617011, 22.269868015113694, 22.2694713184459, 22.269327325227533, 22.269334018508854, 22.26953965016548, 22.26964373324841, 22.26944827321609, 22.269006001840804, 22.268816887394628, 22.26803263975886, 22.2674054493135, 22.268028280663614, 22.268644914686863, 22.27059869663028, 22.27407532651456, 22.277467611822875, 22.279731615685332, 22.283017868265578, 22.286370924302737, 22.28949161162311, 22.292581247328354, 22.295640140389764, 22.299066606654545, 22.30278733693659, 22.305893930598913, 22.309118866612856, 22.311863952517207, 22.315029485327983, 22.31741725164313, 22.320229020283495, 22.32271430366376, 22.325075355368597, 22.327611918996773, 22.329824735723175, 22.331816529397575, 22.333091986816505, 22.33430500187306, 22.335605449615617, 22.337091962554766, 22.338712938051735, 22.340317784439282, 22.341807159718496, 22.343580222805873, 22.345360519096364, 22.347297230349138, 22.348717158405368, 22.350023455336657, 22.351316754288533, 22.352497682106556, 22.353865864374153, 22.35591695030078, 22.357549617461967, 22.35934912375588, 22.361246147400102, 22.363124295187166, 22.364982759911673, 22.366525220012054, 22.368151834738306, 22.369662761755837, 22.371457162136377, 22.373432712761886, 22.374990596216996, 22.376333973369068, 22.37716647114649, 22.378289192826628, 22.37880372822139, 22.379213641373415, 22.37971897827517, 22.380020281973927, 22.380219085138368, 22.38011740269918, 22.38071225441362, 22.381302182230403, 22.38188624011866, 22.382066476535392, 22.382159347415637, 22.382336866346826, 22.382711623895613, 22.382883647538446, 22.38305395950324, 22.382824566871367, 22.382497954265684, 22.38247309899936, 22.382448491049118, 22.38272263541679, 22.382894549492246, 22.38336326044257, 22.38318054143319, 22.38294988927963, 22.382423024709684, 22.381254636404115, 22.381341654947356, 22.38112930017176, 22.380919058379007, 22.380810411031952, 22.380702844753028, 22.380496846297774, 22.380392400065958, 22.380189490612565, 22.38038661010896, 22.38063151946111, 22.38062523568538, 22.380519511947217, 22.38031533769899, 22.37981468757263, 22.37931901903957, 22.378728780044153, 22.37810162800391, 22.378220019765067, 22.378138228523625, 22.378076156598016, 22.378393806781123, 22.379006803728576, 22.379613701203915, 22.38041356487353, 22.381205469700657, 22.381989494877764, 22.382367708859082, 22.38264265702964, 22.383014371885064, 22.383382388085213, 22.383846244920186, 22.384305486264264, 22.384660655555166, 22.38531079828596, 22.38605397442242, 22.38659075079633, 22.387022683624227, 22.38745031861304, 22.387724444796, 22.388145097086586, 22.38895957373249, 22.38976594613316, 22.390663797415417, 22.39155271485407, 22.39263179231821, 22.393600630205594, 22.394460325427428, 22.395410968955517, 22.396252650856457, 22.397185460300673, 22.39800948557131, 22.39852680412284, 22.398939472738537, 22.399447537686413, 22.399851044774113, 22.40015103437835, 22.400547541498966, 22.40103960576266, 22.401526773864525, 22.40240710447284, 22.40307967059749, 22.403745544521893, 22.404305290347548, 22.404958969050558, 22.405208133537617, 22.405454818776047, 22.405798551922555, 22.406337869813875, 22.407170328820705, 22.408293012116022, 22.40952293239348, 22.410721709185587, 22.411809055362845, 22.41258707471247, 22.41305884511334, 22.41352592128137, 22.414286857388024, 22.416134749354313, 22.41826276179855, 22.420369599989613, 22.422007713422552, 22.42437579587606, 22.427317330245454, 22.43042860059127, 22.43311090307295, 22.434970496077202, 22.4362145707431, 22.437098007850135, 22.43802240578198, 22.43963412313738, 22.441528310966863, 22.44340365115625, 22.44526033124425, 22.447446795609977, 22.449462250380027, 22.451166108585202, 22.45279629655948, 22.454559517489237, 22.45595693522566, 22.457091692089087, 22.45831466032701, 22.459276703507836, 22.459980417900795, 22.460876135135614, 22.461414681054663, 22.461947868307853, 22.461928486533647, 22.461825715523364, 22.46230506163756, 22.46277963813868, 22.46334899497312, 22.46391268656543, 22.46447076928617, 22.46482429396989, 22.465174300995066, 22.4657198303384, 22.4661604290415, 22.46629813621522, 22.466434473168302, 22.46756447841041, 22.468484234844137, 22.469354043452654, 22.470269923617305, 22.47066524776042, 22.470857633354846, 22.47104810466475, 22.47123668073774, 22.471025370481645, 22.47081616281516, 22.470609036817002, 22.470204966798924, 22.469705414890477, 22.469111331160224, 22.468726143785496, 22.46794279907121, 22.466868741369012, 22.466153629514594, 22.465843643151267, 22.465685994960708, 22.46592792535911, 22.466067946002305, 22.466604583355515, 22.46713588103357, 22.46776139465513, 22.468385659384932, 22.46939674735125, 22.469999764790543, 22.470845538275217, 22.471732647347107, 22.472411924487933, 22.472686432701984, 22.47335621944127, 22.47362133168564, 22.473336542315632, 22.473900357814983, 22.47585159803573, 22.477484915468214, 22.479201483473506, 22.480303956274767, 22.48149496168497, 22.481977598882136, 22.481460408843507, 22.480450852536606, 22.480247361466592, 22.480991168815187, 22.481677823851854, 22.482457148987656, 22.483626729594747, 22.48468517009629, 22.485434571388865, 22.486773530877535, 22.488198669873782, 22.489410623407377, 22.49051101521427, 22.49179946282408, 22.492975587572097, 22.494339014561433, 22.495838128844408, 22.497073570348448, 22.49849572387732, 22.50060024403774, 22.502186311261248, 22.503557591746212, 22.504815725161674, 22.505862334861558, 22.506799028047016, 22.50802490836496, 22.509139088381232, 22.51014267954162, 22.511036782232747, 22.512120993354813, 22.51299541133138, 22.51396063111913, 22.514866495486107, 22.51571359503351, 22.516751270704823, 22.51767911875751, 22.518597734491266, 22.519706214745085, 22.520704162857076, 22.521493176161982, 22.52247334356336, 22.523344255567704, 22.523609486855587, 22.52337456658837, 22.52234596393575, 22.522471874742358, 22.52204926902353, 22.522178132018322, 22.5222062103067, 22.521985252990216, 22.521766494253995, 22.52204742465943, 22.522624067200134, 22.52348253419317, 22.524343404499707, 22.524897201469862, 22.525345985534837, 22.52564105035539, 22.525883427963795, 22.526123393854704, 22.526311220781523, 22.52664643251504, 22.527127562539768, 22.527703407688627, 22.528074518059885, 22.528392184546853, 22.528557436441908, 22.528920049014626, 22.529328804745823, 22.529584239524475, 22.529837132663538], "in_macd": [0.0, 0.010370370370370807, 0.015617009602198806, 0.016725721141639838, 0.016606042477196326, 0.013132151301604722, 0.009064206348632808, 0.008565796982644258, -0.005483564167150234, -0.006855758068926576, -0.013436756048164966, -0.0176419623732329, -0.023128754082350156, -0.029549132155509028, -0.0326551362623384, -0.03471647695843316, -0.03992446209686662, -0.04514525430393945, -0.048721142736216194, -0.05016981723175107, -0.04833992041506363, -0.04994510187874468, -0.052627849727741705, -0.05173680773219402, -0.04566277986978662, -0.03878811097622048, -0.029274474538514283, -0.028961802405969905, -0.028187352132253096, -0.029253667705471997, -0.02975572500408674, -0.028214536562781944, -0.027483240358765926, -0.02659708817204276, -0.02400426707792036, -0.012924372863690081, -0.006154377421044188, 0.0004802842781330696, 0.00567290772588791, 0.008081112333375273, 0.009875789876755192, 0.00797844846627882, 0.006401004928541454, 0.007086472186109916, 0.006346180468408846, 0.007289300285385991, 0.0051531200817613865, 0.004617330804485675, 0.0025494921307824825, -0.001492825828737665, -0.003047430203530155, -0.001837534141575503, -7.094851877198494e-05, 0.001313937066264259, 0.0015862669455195544, -0.0022070502937587833, -0.0043561501217546095, -0.005192554259110693, -0.004193240642976548, -0.004160237204203554, -0.002491528103124807, -0.0011557414501055518, -0.0008937349105622161, -0.0014759949162126418, 0.00207324291316624, 0.006425799697854728, 0.009762694048273346, 0.009872651798051635, 0.009048571382088255, 0.010294108704258065, 0.01234922645006975, 0.01541407110619275, 0.016841922946671417, 0.01537551714708485, 0.012057102151430854, 0.011314103483591964, 0.005816721581627604, 0.0026399497600699817, 0.010092451042211792, 0.015816291635999846, 0.0308897702592148, 0.05471212792402014, 0.07235400782751, 0.07657651763420503, 0.0873881533216796, 0.09566065246917077, 0.09945636373892697, 0.101296805745271, 0.1015843679354802, 0.1038428925239856, 0.10706147569134572, 0.10373630323623928, 0.10114551224450707, 0.09437329124249771, 0.09158168457434357, 0.08236795644887351, 0.07780030100642676, 0.07094187806996288, 0.06396229453774893, 0.05936048641948233, 0.052685446025748206, 0.04525986798477888, 0.03334227985599014, 0.02322630875957543, 0.015833723897603846, 0.011456812978419606, 0.009093628492131245, 0.007138499581305524, 0.0047276322058031894, 0.005178062242592318, 0.005671384211673569, 0.007389270264809511, 0.004662380189461857, 0.0016750745157345648, -0.000684496305741078, -0.0033230831737895983, -0.003757040598333816, 0.0015298251299959986, 0.0024636393031265413, 0.004634990700274955, 0.007208727655871883, 0.009143037491103456, 0.010546351037326929, 0.009140441695620893, 0.00873250199262543, 0.007515654624267398, 0.008869798086386993, 0.0114250979716779, 0.01010602981375186, 0.007361961828895147, 0.0011395500250479529, -0.0013553828699883752, -0.008080981202336801, -0.014055954468968679, -0.0177792987152543, -0.022089277270435304, -0.026012032237936467, -0.03118214473682812, -0.02930138222471612, -0.027485954248277267, -0.025750380144248908, -0.02728803142862546, -0.028867809142266054, -0.029090508956173267, -0.02733803150033509, -0.027248904929518147, -0.026868547588509983, -0.029455235739135333, -0.03194389186011648, -0.031136498315472494, -0.03014909313587566, -0.026638743287065836, -0.02438261456463664, -0.01994396539960519, -0.02142429479566843, -0.022738805920269556, -0.02590272425526763, -0.033271575096019745, -0.028694218061325216, -0.027174132429454545, -0.025673505425231724, -0.023407504149272285, -0.021365394840191954, -0.020319692163962344, -0.018471125199230443, -0.01761004139268607, -0.013543835659433512, -0.009804855832424408, -0.008758021428555196, -0.008635766309524229, -0.009239289890803803, -0.01200000734177209, -0.014026210389204152, -0.016251569353553208, -0.018152901085127127, -0.013508612258466002, -0.011311421727512538, -0.009309504112351874, -0.004595642686084034, 0.0015430879776410222, 0.006335049745771926, 0.011612683042791616, 0.015615242656778605, 0.018573199702984766, 0.017488143830888703, 0.015641012947270383, 0.014813306266976412, 0.01399600552011293, 0.013993892336443992, 0.013832762151675837, 0.012751161441080683, 0.014151603489008124, 0.01588526488280806, 0.015467076346517672, 0.014165451979383903, 0.012984231156366377, 0.01071422360378449, 0.010010209440324047, 0.01253543812205038, 0.014371039646228212, 0.016443137254675833, 0.017879189372351334, 0.020395991579960082, 0.021337691411222437, 0.021034605052115296, 0.021355154428288614, 0.02056521272097811, 0.020509671922134487, 0.019434707798570372, 0.015977858894942187, 0.012289696832038288, 0.010057778442792653, 0.007396785078647383, 0.004429946573083043, 0.0028527375265774424, 0.0023822434015201566, 0.001986474575318198, 0.004844644588118285, 0.005433300357825743, 0.0058325799453982086, 0.005281216887855322, 0.0055867732742456155, 0.0025716191806886, 0.00018001276344747907, -0.0008980835778515939, -0.00013706978737815234, 0.0028538905303676643, 0.007557874932810904, 0.01210649091839855, 0.01538068873139764, 0.01697294412640815, 0.015633851411660515, 0.012013378755813875, 0.00903992150401578, 0.009000433098716343, 0.017641854626202047, 0.026604314744588464, 0.03332300213370232, 0.034617438098003106, 0.04122000259313552, 0.050709533150939734, 0.05916190571729629, 0.06191904199330622, 0.056991795007348856, 0.04769561238294173, 0.03707671588367134, 0.028733401351377807, 0.027453215876207082, 0.02853052679023449, 0.02904943959421402, 0.029124947465202666, 0.0316442206123817, 0.03206081101986413, 0.02968451221068591, 0.02702975374524641, 0.025838364591468377, 0.0218184629514262, 0.016426021917762768, 0.01281170461881942, 0.007839670215158634, 0.001860558699867454, -0.001249691731771918, -0.006464278916311628, -0.01047611470002252, -0.017887369348798643, -0.02416014869643135, -0.024140700621824607, -0.023850355826940728, -0.022553357986769385, -0.02128017326313625, -0.020040154767261953, -0.02043569406802348, -0.020512704129092896, -0.018743835041568957, -0.01794208478733239, -0.01950262706920114, -0.020503021995800452, -0.013075946545182404, -0.008703440747172664, -0.005505569358447815, -0.0024986265968180987, -0.004214570283895824, -0.0071063829129869305, -0.00929106365757093, -0.010896827048252788, -0.015221606604505666, -0.018436501053368914, -0.02074519042437828, -0.023913021807082657, -0.026920148710264158, -0.029767098292982297, -0.03003103772909199, -0.033118385860188226, -0.0375529932465426, -0.03780742361195877, -0.03438502662062248, -0.03011522810466616, -0.023235867693539802, -0.01837897999030602, -0.011173395835463396, -0.005400662998074068, -1.8599800711172065e-05, 0.00423821438298333, 0.010676023622259834, 0.012407343982118846, 0.015616699318393046, 0.018352043820396347, 0.01869053830121814, 0.01555185975142237, 0.01610643513546961, 0.013166499209742, 0.0063256206444641805, 0.007674497886544174, 0.019811943043311686, 0.026702397875045136, 0.03259432234007775, 0.0320527324213451, 0.03206085732921338, 0.026117811518236778, 0.01318673219034494, -0.0010833354561903263, -0.005869475800835744, -0.001974064665724029, 0.0007015316898844048, 0.0035875227754509353, 0.00899862664276796, 0.012337826235196303, 0.01242024385051721, 0.017129599602114354, 0.021421777474710524, 0.022945030480588713, 0.02307925969624236, 0.024516855125074954, 0.024566061171878317, 0.025920099400323693, 0.0278821510106404, 0.027107323628289492, 0.027786791364295738, 0.03358652487411362, 0.0337591192208464, 0.031914181809074904, 0.02930730284761296, 0.025335448358173807, 0.021137152694276296, 0.02000017286992062, 0.018083733715567263, 0.015578446814398461, 0.01264036224152676, 0.011789836012166433, 0.009393670607256155, 0.008207003459734352, 0.006784890982796554, 0.005194519201914716, 0.005484746220286496, 0.004851907032740854, 0.004300800466626953, 0.005415451442274843, 0.005429318144653195, 0.00378286820327034, 0.004045246531781288, 0.003406993124979607, -0.001918213881776154, -0.01005712861490693, -0.02270092644155497, -0.02317454665967844, -0.027668983620774412, -0.02648748570003079, -0.02605767979973095, -0.027418285663603825, -0.02817182831292442, -0.024452560265377343, -0.018866779769261655, -0.011970036876071788, -0.006342445870000546, -0.004254248405189287, -0.003367435594807233, -0.003830845095563973, -0.00454911926173196, -0.005060027861873095, -0.005801508641336994, -0.005119745620781657, -0.0033306749280868075, -0.0010933041582816827, -0.0009233606302778696, -0.0011785517621198949, -0.0025616382413460315, -0.0020206189502438576, -0.0011748560418247678, -0.0016954138082567738, -0.0020839372570762293], "in_signal": [0.0, 0.0020740740740741617, 0.004782661179699091, 0.007171273172087241, 0.00905822703310906, 0.009873011886808192, 0.009711250779173116, 0.009482160019867346, 0.0064890151824638295, 0.0038200605321857487, 0.00036869721611560574, -0.0032334347017540957, -0.007212498577873308, -0.011679825293400453, -0.015874887487188044, -0.01964320538143707, -0.02369945672452298, -0.02798861624040628, -0.03213512153956826, -0.035742060678004825, -0.03826163262541658, -0.040598326476082205, -0.043004231126414105, -0.044750746447570086, -0.0449331531320134, -0.04370414470085482, -0.040818210668386715, -0.03844692901590336, -0.03639501363917331, -0.03496674445243305, -0.03392454056276379, -0.03278253976276742, -0.03172267988196712, -0.03069756153998225, -0.029358902647569875, -0.02607199669079392, -0.022088472836843974, -0.017574721413848565, -0.012925195585901269, -0.008723934002045962, -0.005003989226285731, -0.0024075016877728207, -0.0006458003645099658, 0.0009006541456140105, 0.001989759410172978, 0.0030496675852155807, 0.003470358084524742, 0.0036997526285169288, 0.0034697005289700397, 0.002477195257428499, 0.0013722701652367681, 0.0007303093038743139, 0.0005700577393450542, 0.0007188336047288951, 0.000892320272887027, 0.00027244615955786505, -0.0006532730967046299, -0.0015611293291858427, -0.002087551591943984, -0.002502088714395898, -0.0024999765921416795, -0.002231129563734454, -0.0019636506331000064, -0.0018661194897225336, -0.001078247009144779, 0.00042256233225512253, 0.002290588675458767, 0.0038070012999773407, 0.004855315316399524, 0.005943073993971232, 0.007224304485190936, 0.008862257809391299, 0.010458190836847323, 0.01144165609889483, 0.011564745309402035, 0.011514616944240021, 0.010375037871717539, 0.008828020249388028, 0.009080906407952782, 0.010427983453562195, 0.014520340814692716, 0.022558698236558202, 0.03251776015474857, 0.04132951165063986, 0.05054123998484781, 0.059565122481712404, 0.06754337073315532, 0.07429405773557846, 0.07975211977555881, 0.08457027432524417, 0.08906851459846447, 0.09200207232601944, 0.09383076030971697, 0.09393926649627313, 0.09346775011188722, 0.09124779137928449, 0.08855829330471295, 0.08503501025776294, 0.08082046711376015, 0.07652847097490459, 0.07175986598507332, 0.06645986638501444, 0.05983634907920959, 0.05251434101528275, 0.04517821759174697, 0.0384339366690815, 0.032565875033691453, 0.02748039994321427, 0.022929846395732055, 0.01937948956510411, 0.016637868494418, 0.014788148848496304, 0.012762995116689414, 0.010545410996498444, 0.008299429536050541, 0.0059749269940825135, 0.004028533475599248, 0.0035287918064785986, 0.0033157613058081873, 0.0035796071847015412, 0.004305431278935609, 0.005272952521369179, 0.006327632224560729, 0.006890194118772762, 0.007258655693543296, 0.007310055479688117, 0.007622004001027892, 0.008382622795157894, 0.008727304198876688, 0.00845423572488038, 0.006991298584913895, 0.005321962293933441, 0.0026413735946793928, -0.0006980920180502215, -0.004114333357491037, -0.007709322140079891, -0.011369864159651206, -0.015332320275086589, -0.018126132665012496, -0.01999809698166545, -0.021148553614182143, -0.02237644917707081, -0.02367472117010986, -0.024757878727322543, -0.025273909281925057, -0.02566890841144368, -0.025908836246856942, -0.02661811614531262, -0.027683271288273394, -0.028373916693713214, -0.028728951982145708, -0.028310910243129733, -0.027525251107431117, -0.026008993965865933, -0.025092054131826434, -0.02462140448951506, -0.024877668442665573, -0.026556449773336408, -0.026984003430934173, -0.027022029230638248, -0.026752324469556943, -0.026083360405500012, -0.025139767292438404, -0.024175752266743192, -0.023034826853240646, -0.021949869761129732, -0.02026866294079049, -0.018175901519117275, -0.01629232550100486, -0.014761013662708733, -0.013656668908327748, -0.013325336595016618, -0.013465511353854126, -0.014022722953793943, -0.01484875858006058, -0.014580729315741664, -0.01392686779809584, -0.013003395060947047, -0.011321844585974445, -0.008748858073251353, -0.0057320765094466975, -0.002263124598999035, 0.0013125488521564933, 0.004764679022322148, 0.007309371984035459, 0.008975700176682444, 0.010143221394741237, 0.010913778219815576, 0.011529801043141259, 0.011990393264848175, 0.012142546900094676, 0.012544358217877366, 0.013212539550863506, 0.013663446909994341, 0.013763847923872254, 0.01360792457037108, 0.013029184377053764, 0.01242538938970782, 0.012447399136176332, 0.012832127238186709, 0.013554329241484534, 0.014419301267657895, 0.015614639330118333, 0.016759249746339154, 0.017614320807494383, 0.018362487531653232, 0.018803032569518208, 0.019144360440041464, 0.019202429911747247, 0.018557515708386235, 0.017303951933116648, 0.01585471723505185, 0.014163130803770959, 0.012216493957633377, 0.010343742671422192, 0.008751442817441784, 0.007398449169017067, 0.006887688252837311, 0.006596810673834998, 0.006443964528147641, 0.006211415000089178, 0.006086486654920466, 0.005383513160074094, 0.0043428130807487714, 0.0032946337490286984, 0.0026082930417473285, 0.0026574125394713956, 0.0036375050181392974, 0.005331302198191148, 0.0073411795048324464, 0.009267532429147587, 0.010540796225650174, 0.010835312731682915, 0.01047623448614949, 0.01018107420866286, 0.011673230292170697, 0.014659447182654252, 0.018392158172863868, 0.021637214157891715, 0.025553771844940478, 0.030584924106140332, 0.03630032042837153, 0.04142406474135847, 0.04453761079455655, 0.04516921111223359, 0.04355071206652115, 0.04058724992349248, 0.0379604431140354, 0.03607445984927522, 0.034669455798262985, 0.033560554131650926, 0.03317728742779708, 0.03295399214621049, 0.032300096159105576, 0.03124602767633374, 0.03016449505936067, 0.028495288637773775, 0.026081435293771577, 0.023427489158781147, 0.020309925370056645, 0.016620052036018806, 0.01304610328246066, 0.009144026842706203, 0.005219998534160459, 0.0005985249575686385, -0.004353209773231359, -0.00831070794295001, -0.011418637519748153, -0.0136455816131524, -0.01517249994314917, -0.016146030907971728, -0.017003963539982077, -0.01770571165780424, -0.017913336334557186, -0.017919086025112226, -0.018235794233930007, -0.018689239786304098, -0.01756658113807976, -0.015793953059898343, -0.013736276319608238, -0.01148874637505021, -0.010033911156819333, -0.009448405508052853, -0.00941693713795647, -0.009712915120015734, -0.010814653416913721, -0.012339022944204761, -0.014020256440239465, -0.015998809513608103, -0.018183077352939316, -0.020499881540947913, -0.02240611277857673, -0.02454856739489903, -0.027149452565227748, -0.029281046774573955, -0.030301842743783662, -0.030264519815960164, -0.028858789391476094, -0.026762827511242083, -0.023644941176086346, -0.01999608554048389, -0.01600058839252935, -0.011952827837426815, -0.007427057545489486, -0.00346017723996782, 0.0003551980717043531, 0.003954567221442752, 0.00690176143739783, 0.008631781100202738, 0.010126711907256114, 0.010734669367753292, 0.009852859623095471, 0.009417187275785213, 0.011496138429290509, 0.014537390318441434, 0.018148776722768697, 0.02092956786248398, 0.02315582575582986, 0.02374822290831124, 0.021635924764717984, 0.01709207272053632, 0.012499763016261909, 0.009604997479864721, 0.00782430432186866, 0.0069769480125851146, 0.0073812837386216835, 0.008372592237936608, 0.009182122560452729, 0.010771617968785055, 0.01290164986997015, 0.014910325992093864, 0.016544112732923565, 0.018138661211353845, 0.019424141203458742, 0.020723332842831732, 0.022155096476393465, 0.023145541906772673, 0.024073791798277285, 0.02597633841344455, 0.027532894574924922, 0.02840915202175492, 0.02858878218692653, 0.027938115421175986, 0.02657792287579605, 0.025262372874620964, 0.023826645042810225, 0.022177005397127875, 0.020269676766007654, 0.018573708615239413, 0.01673770101364276, 0.01503156150286108, 0.013382227398848175, 0.011744685759461483, 0.010492697851626485, 0.009364539687849359, 0.008351791843604878, 0.007764523763338872, 0.007297482639601736, 0.006594559752335458, 0.006084697108224624, 0.005549156311575621, 0.004055682272905266, 0.0012331200953428268, -0.003553689212036733, -0.0074778607015650745, -0.011516085285406943, -0.014510365368331713, -0.016819828254611563, -0.018939519736410015, -0.020785981451712898, -0.021519297214445787, -0.02098879372540896, -0.019185042355541526, -0.016616523058433332, -0.014144068127784524, -0.011988741621189066, -0.01035716231606405, -0.009195553705197632, -0.008368448536532725, -0.00785506055749358, -0.0073079975701511955, -0.006512533041738319, -0.005428687265046992, -0.004527621938093168, -0.0038578079028985138, -0.003598573970588018, -0.003282982966519186, -0.0028613575815803023, -0.002628168826915597, -0.0025193225129477234], "in_upper_bb": [null, 22.5688477631085, 22.529789240494267, 22.50233270135476, 22.485072489508127, 22.476834519804864, 22.47084727254115, 22.46184846189986, 22.498616208291804, 22.488159519061508, 22.48574639417145, 22.48002512164166, 22.47728433336098, 22.477049266652386, 22.47243857025776, 22.46738276647253, 22.466877440407558, 22.467040740643558, 22.46550761682817, 22.462094329493976, 22.45651302531443, 22.42553834159754, 22.399503645470894, 22.37483573773865, 22.347579073817712, 22.328503843274223, 22.316706734182638, 22.28302901207541, 22.282553331077327, 22.259104870115983, 22.25139849057145, 22.24027975904913, 22.234382988552337, 22.23249801145609, 22.22871519935267, 22.249724120923386, 22.26379773978634, 22.27926945069968, 22.292254992410502, 22.29995346319501, 22.307025255345536, 22.307224955030417, 22.303401800287897, 22.304013988153066, 22.305391621424988, 22.307958710427354, 22.302886768579704, 22.30362984431838, 22.303176078414534, 22.300677407840098, 22.29710949938797, 22.295880773477755, 22.29302771708148, 22.28836152621238, 22.285096556815216, 22.279989458850626, 22.27743826115154, 22.26968292603473, 22.26023832180148, 22.25460351650051, 22.2492947365026, 22.25011601045566, 22.25011601045566, 22.24665010686601, 22.25226345829318, 22.25993055851878, 22.269798078867858, 22.27198226271048, 22.27345478771678, 22.275925280350496, 22.282222316442297, 22.292677084608744, 22.299263728611376, 22.30082578223553, 22.300941380049363, 22.298986426232638, 22.29778059651109, 22.296510486857763, 22.314162441787893, 22.32760647287946, 22.384493367386455, 22.481844440244426, 22.54822568471942, 22.574465378357257, 22.62144830524715, 22.663905979728305, 22.69655232607297, 22.724130304341344, 22.74693505200385, 22.773785890176942, 22.802739658300563, 22.818889261121008, 22.833307002572514, 22.835950884983724, 22.83607095667064, 22.826127940483534, 22.800256246815295, 22.757634629830953, 22.731848409169988, 22.68731519322087, 22.672825647355424, 22.67337736521928, 22.684602992561576, 22.692646983856783, 22.696545457087442, 22.69442405746495, 22.69219156397557, 22.689092942944576, 22.685608964913705, 22.673864979509865, 22.652004575766657, 22.642570884051672, 22.627754969613196, 22.621204389649797, 22.601698884297786, 22.59786853622866, 22.58217920761318, 22.580029152704135, 22.573957873724986, 22.56445010225943, 22.56445010225943, 22.567921325905456, 22.572242574159826, 22.570658414675837, 22.570319574897518, 22.570378486894036, 22.5743520681162, 22.58160966377398, 22.581736826511637, 22.581556672740078, 22.58502577879798, 22.58320080969405, 22.59033023718745, 22.597293692645962, 22.601400954877768, 22.607296927336844, 22.61335648854201, 22.61485847826021, 22.612286014415243, 22.60682131928195, 22.5986140073863, 22.590914877653784, 22.581842108140457, 22.57574993855761, 22.566059998060698, 22.557407414074255, 22.540002026098087, 22.514261916290405, 22.4973235183868, 22.479606760396997, 22.472972846785225, 22.456304250339215, 22.453324269765268, 22.454747645835013, 22.452392075039633, 22.452422809940163, 22.456389201081983, 22.47300099509738, 22.466952090361467, 22.459477721393032, 22.450928330349054, 22.448720659431363, 22.447329654688723, 22.444627692380884, 22.43862527160753, 22.435314747820644, 22.435314747820644, 22.439366017771057, 22.44026509120482, 22.439672169080886, 22.438749613002148, 22.434439305693612, 22.430939305693606, 22.420282097021552, 22.420445313236435, 22.423758310473705, 22.424772184561355, 22.413308433441998, 22.417248815675226, 22.430965030099365, 22.442383405008595, 22.456986307745318, 22.469470063755786, 22.480385012000337, 22.483629285551732, 22.48546850336572, 22.487248807338187, 22.48863398839002, 22.49222418495402, 22.49550317974473, 22.497062641103547, 22.498865953548062, 22.500187878330745, 22.49411590146362, 22.480580825625367, 22.47976269025809, 22.474581843435672, 22.46760339911459, 22.47233163334661, 22.47681300381443, 22.483105325776414, 22.486888741622405, 22.495391003160286, 22.500519733349996, 22.504362719419188, 22.508437044839788, 22.510708161062624, 22.513811724804004, 22.51545254492335, 22.51479169164601, 22.51316668479087, 22.51316668479087, 22.51317956348287, 22.51375313273898, 22.51317956348287, 22.512324505332742, 22.509209589222674, 22.510481023965145, 22.51048102396514, 22.510481023965145, 22.50918612494942, 22.50825237458338, 22.504489973741066, 22.501789727507628, 22.499489973741053, 22.49514883879484, 22.497165516233824, 22.505506232278524, 22.51783416491388, 22.52939806929083, 22.536793054456258, 22.538843045277872, 22.538528949375394, 22.537396967720063, 22.538348535442775, 22.565687250815554, 22.595985457998808, 22.619882965155313, 22.6306461208219, 22.656676732231603, 22.694165186523186, 22.73029091201449, 22.748943117316728, 22.751303868190377, 22.748067882044563, 22.74514764157735, 22.74398140187091, 22.7462679199301, 22.751099088157954, 22.755278143640993, 22.758428739332103, 22.76230229196404, 22.757862479060268, 22.74682857266675, 22.737164746925924, 22.737929087688165, 22.737195492922737, 22.737051305205078, 22.737183178720063, 22.734512241575636, 22.720997172620798, 22.695795992556686, 22.681217253005848, 22.680672615687158, 22.69041055667446, 22.698624879730737, 22.699521621502814, 22.69771337507784, 22.690906628455675, 22.683058646209634, 22.67410832042836, 22.65604579448677, 22.63867880814879, 22.626065937507047, 22.61289910410455, 22.593086743062408, 22.580394724148537, 22.582791305868742, 22.578255255696256, 22.57842195234986, 22.58307012981495, 22.57915408800111, 22.57877162139349, 22.578279547480204, 22.57616703063756, 22.576417059886605, 22.57937214541109, 22.58134877499081, 22.584035590596983, 22.586401840985452, 22.58829736571779, 22.58853306459508, 22.592025629223958, 22.5954308336071, 22.593537543128633, 22.592085357743002, 22.59064260025276, 22.5747540526786, 22.561324219796038, 22.553419155070443, 22.54334310656179, 22.547390740373633, 22.55432876693092, 22.56996972974974, 22.575658165934723, 22.588044474881833, 22.600071879696557, 22.607508645901564, 22.609409290357803, 22.614661681804996, 22.61401322195596, 22.613384177650612, 22.61142582178025, 22.631604134282107, 22.64245808569462, 22.65718921221172, 22.65889350643075, 22.66393192183598, 22.6620721419793, 22.669898305656417, 22.683941418341703, 22.684936159686234, 22.68632246212959, 22.68470058245632, 22.686479680932244, 22.69109946523983, 22.693975773588242, 22.69515694179453, 22.703314262734875, 22.711809617600192, 22.7169780407038, 22.715877789780677, 22.721015976585782, 22.71201498907404, 22.71053838939937, 22.709701610248924, 22.712791714340355, 22.71765279551781, 22.7375617416466, 22.735567889663198, 22.709062846416785, 22.692041824144766, 22.689751441947195, 22.685762760944613, 22.683228356285547, 22.683298741646094, 22.682558668081157, 22.677458143226982, 22.677458143226982, 22.677310187840128, 22.677310187840128, 22.67709559344762, 22.677305502106183, 22.67741534528272, 22.67677559244527, 22.67441118742646, 22.675011991825112, 22.673383832238496, 22.64785196529616, 22.63837140346904, 22.633644471695188, 22.642447571364144, 22.662390777632687, 22.69536353701889, 22.692451189252335, 22.695287643967003, 22.69266940826301, 22.690894689038867, 22.68748162193728, 22.685378052295267, 22.680542989404792, 22.67787014401065, 22.6790185751021, 22.677539098170964, 22.674090642259667, 22.669681980009262, 22.66048948352922, 22.65220445808618, 22.64688241125193, 22.636981181942556, 22.629486302694513, 22.63200518586111, 22.636043505944244, 22.621456619452786, 22.62223871582447, 22.616133561604467, 22.61674492624328, 22.61689655341349, 22.611804332258764, 22.604307286626955], "in_lower_bb": [null, 22.201152236891495, 22.2604774261724, 22.28036729864524, 22.289087510491875, 22.27829881352847, 22.26640987031599, 22.27075153810014, 22.1925837917082, 22.19392048093849, 22.176144514919457, 22.166708211691677, 22.152007974331323, 22.133022161919044, 22.123628096408904, 22.11642973352747, 22.100240206651264, 22.083014814911994, 22.069281856856037, 22.059955670506024, 22.05053697468557, 22.04901165840246, 22.043506354529107, 22.043174262261346, 22.052430926182282, 22.059506156725778, 22.065423265817365, 22.08035098792459, 22.079326668922672, 22.086775129884018, 22.08548150942855, 22.088600240950868, 22.088497011447668, 22.087371988543904, 22.08815480064733, 22.07514587907661, 22.07149226021366, 22.070020549300324, 22.071035007589497, 22.074336536804985, 22.07526474465446, 22.083565044969586, 22.0983881997121, 22.108276011846932, 22.10989837857501, 22.110331289572645, 22.110283231420297, 22.11529015568162, 22.11924392158547, 22.124742592159905, 22.133310500612026, 22.140539226522243, 22.151392282918515, 22.164058473787623, 22.172323443184784, 22.166430541149378, 22.16156173884846, 22.161317073965268, 22.164761678198516, 22.165396483499492, 22.167705263497403, 22.16788398954434, 22.16788398954434, 22.167849893133987, 22.165236541706825, 22.160569441481226, 22.157201921132142, 22.15701773728952, 22.158545212283222, 22.164574719649504, 22.166277683557706, 22.16282291539125, 22.161236271388628, 22.161674217764467, 22.16205861995064, 22.17201357376736, 22.174219403488912, 22.17698951314224, 22.17133755821211, 22.170893527120533, 22.13850663261355, 22.081155559755576, 22.055274315280577, 22.059534621642744, 22.048551694752852, 22.041094020271693, 22.04144767392703, 22.04986969565865, 22.06406494799615, 22.075714109823057, 22.08706034169943, 22.103410738878992, 22.123992997427482, 22.154849115016276, 22.195229043329363, 22.235672059516464, 22.302543753184707, 22.381665370169046, 22.430451590830014, 22.499984806779132, 22.522974352644574, 22.513422634780717, 22.486697007438426, 22.47365301614321, 22.45525454291256, 22.44387594253505, 22.436108436024433, 22.42920705705542, 22.42169103508629, 22.421435020490136, 22.428245424233342, 22.430179115948327, 22.4309950303868, 22.4270456103502, 22.43155111570221, 22.426881463771338, 22.43157079238682, 22.43272084729586, 22.434792126275013, 22.440139897740572, 22.440139897740572, 22.438668674094547, 22.443337425840173, 22.451421585324166, 22.45826042510248, 22.461701513105957, 22.462727931883794, 22.462470336226023, 22.46634317348837, 22.465523327259923, 22.45580422120202, 22.45262919030595, 22.439499762812552, 22.426536307354034, 22.417429045122226, 22.405533072663157, 22.39047351145799, 22.369971521739792, 22.36453398558476, 22.36015868071805, 22.357365992613698, 22.350065122346212, 22.343287891859546, 22.337380061442392, 22.3360700019393, 22.332722585925744, 22.335127973901912, 22.339868083709593, 22.338806481613204, 22.343523239603, 22.34215715321477, 22.350825749660785, 22.350805730234732, 22.350382354164992, 22.34623792496037, 22.341207190059837, 22.33024079891802, 22.303129004902623, 22.30418790963853, 22.303662278606968, 22.304211669650943, 22.30341934056864, 22.302670345311277, 22.30137230761911, 22.30237472839247, 22.301685252179357, 22.301685252179357, 22.302133982228945, 22.30423490879518, 22.30382783091911, 22.302750386997854, 22.299060694306387, 22.295560694306396, 22.295217902978447, 22.290124686763562, 22.289811689526292, 22.292797815438647, 22.314951566558, 22.313011184324775, 22.30729496990064, 22.303876594991404, 22.298273692254682, 22.294789936244207, 22.29387498799967, 22.295630714448276, 22.298791496634284, 22.299011192661812, 22.299126011609985, 22.300535815045983, 22.30325682025527, 22.307697358896455, 22.31789404645194, 22.329572121669262, 22.34764409853639, 22.37260917437463, 22.37742730974191, 22.387108156564324, 22.39989660088541, 22.40116836665339, 22.39968699618557, 22.397394674223584, 22.395611258377595, 22.391108996839712, 22.38898026665, 22.39113728058081, 22.395062955160213, 22.39879183893737, 22.402688275195995, 22.406047455076653, 22.408708308353994, 22.41233331520913, 22.41233331520913, 22.41032043651713, 22.40874686726102, 22.41032043651713, 22.413175494667257, 22.419790410777328, 22.424518976034857, 22.424518976034854, 22.424518976034857, 22.42381387505058, 22.423747625416624, 22.42051002625893, 22.41721027249237, 22.415510026258946, 22.41685116120516, 22.415834483766172, 22.41049376772148, 22.403355835086124, 22.399791930709167, 22.400396945543743, 22.402346954722127, 22.404661050624608, 22.408793032279938, 22.41284146455723, 22.400502749184444, 22.38820454200119, 22.37830703484469, 22.3790438791781, 22.372013267768395, 22.360524813476815, 22.351399087985513, 22.359746882683275, 22.376386131809625, 22.39162211795544, 22.401042358422647, 22.40620859812909, 22.411922080069896, 22.41690091184204, 22.422721856359004, 22.430571260667897, 22.444197708035958, 22.46763752093973, 22.494741427333253, 22.516905253074075, 22.519140912311833, 22.516374507077266, 22.510518694794925, 22.50988682127993, 22.502057758424364, 22.496572827379204, 22.50277400744331, 22.498852746994153, 22.488897384312843, 22.469159443325534, 22.453605120269266, 22.450708378497186, 22.44351662492216, 22.439323371544322, 22.436171353790368, 22.434121679571646, 22.43568420551323, 22.43805119185121, 22.440594062492952, 22.44326089589545, 22.448073256937597, 22.449265275851463, 22.447868694131255, 22.450404744303746, 22.450328047650142, 22.448819870185048, 22.448735911998888, 22.446618378606512, 22.4446104525198, 22.449722969362444, 22.44931294011339, 22.440357854588907, 22.432381225009184, 22.42069440940302, 22.408328159014545, 22.395432634282205, 22.388236935404922, 22.37374437077604, 22.3543391663929, 22.34473245687137, 22.341684642256993, 22.340127399747235, 22.347015947321395, 22.35244578020396, 22.356760844929553, 22.36269689343821, 22.360649259626367, 22.35776123306908, 22.35012027025026, 22.34843183406527, 22.346545525118167, 22.34551812030344, 22.34708135409844, 22.352180709642198, 22.358928318194998, 22.36857677804404, 22.37066582234939, 22.386624178219748, 22.39744586571789, 22.41109191430538, 22.41786078778828, 22.43015649356925, 22.436118078164014, 22.442977858020697, 22.426151694343588, 22.3981085816583, 22.390113840313763, 22.391177537870412, 22.39079941754368, 22.39202031906776, 22.391900534760175, 22.392024226411756, 22.39284305820547, 22.396685737265127, 22.39719038239981, 22.403021959296204, 22.419622210219316, 22.42348402341422, 22.426485010925962, 22.42696161060063, 22.427298389751076, 22.427208285659646, 22.426347204482195, 22.424438258353398, 22.449432110336797, 22.501937153583214, 22.535958175855235, 22.543748558052812, 22.55273723905539, 22.562271643714453, 22.564201258353908, 22.56694133191884, 22.576041856773013, 22.576041856773013, 22.573189812159875, 22.573189812159875, 22.573904406552376, 22.57169449789382, 22.57258465471728, 22.571224407554734, 22.57008881257354, 22.570488008174895, 22.57011616776151, 22.584648034703843, 22.590128596530963, 22.59185552830481, 22.575052428635857, 22.544109222367318, 22.49313646298111, 22.486548810747667, 22.469712356033003, 22.464830591736987, 22.45910531096114, 22.450518378062725, 22.442621947704733, 22.441457010595208, 22.44162985598935, 22.441371424897902, 22.44185090182903, 22.442299357740335, 22.442708019990736, 22.44440051647078, 22.44568554191381, 22.446007588748067, 22.448408818057448, 22.45090369730549, 22.450884814138888, 22.455346494055753, 22.484433380547216, 22.48615128417553, 22.498756438395528, 22.501145073756724, 22.505493446586506, 22.51608566774123, 22.529082713373043], "out_sma_10": [22.8, 22.8, 22.820000000000004, 22.83, 22.826, 22.83666666666667, 22.84, 22.8525, 22.86777777777778, 22.883, 22.91, 22.941, 22.9685, 22.9945, 23.023500000000002, 23.048499999999997, 23.075499999999998, 23.088500000000003, 23.101499999999998, 23.110500000000002, 23.11482, 23.11662, 23.12312, 23.129119999999997, 23.130119999999998, 23.124119999999998, 23.10912, 23.09612, 23.075920000000004, 23.06092, 23.0426, 23.0228, 23.0048, 22.988300000000002, 22.9818, 22.9798, 22.9938, 23.0158, 23.0355, 23.052, 23.075, 23.092589999999998, 23.104589999999998, 23.11609, 23.119490000000003, 23.12349, 23.12349, 23.119490000000003, 23.11999, 23.11749, 23.11549, 23.115900000000003, 23.1159, 23.1174, 23.1285, 23.1365, 23.1403, 23.1423, 23.1453, 23.1463, 23.1413, 23.1433, 23.1423, 23.1428, 23.134800000000002, 23.1283, 23.1255, 23.1225, 23.1205, 23.1195, 23.1225, 23.122, 23.124000000000002, 23.124000000000002, 23.127999999999997, 23.1324, 23.1374, 23.1404], "out_sma_50": [22.8, 22.8, 22.820000000000004, 22.83, 22.826, 22.83666666666667, 22.84, 22.8525, 22.86777777777778, 22.883, 22.900000000000002, 22.9175, 22.93423076923077, 22.947499999999998, 22.957666666666668, 22.9690625, 22.978529411764704, 22.98361111111111, 22.99078947368421, 22.99675, 23.00229523809524, 23.00800909090909, 23.016356521739134, 23.023175, 23.026648, 23.0287, 23.026896296296293, 23.02379285714286, 23.020144827586208, 23.018140000000002, 23.015296774193548, 23.01263125, 23.012854545454548, 23.012917647058824, 23.013834285714285, 23.015116666666668, 23.017951351351353, 23.021689473684212, 23.02408205128205, 23.026605, 23.029858536585365, 23.031669047619047, 23.034188372093023, 23.036365909090907, 23.037313333333334, 23.03867608695652, 23.040406382978727, 23.04206458333333, 23.04365510204082, 23.044782, 23.051582000000003, 23.057782000000003, 23.063382, 23.069082, 23.076681999999995, 23.082482, 23.088442, 23.092442000000002, 23.095642, 23.097442, 23.097842, 23.098242, 23.098142000000003, 23.098741999999998, 23.098942, 23.098442, 23.098442, 23.099242, 23.099442, 23.099242, 23.099378, 23.099317999999997, 23.098318, 23.097718, 23.098518000000002, 23.100098, 23.104098, 23.108098], "out_sma_200": [22.8, 22.8, 22.820000000000004, 22.83, 22.826, 22.83666666666667, 22.84, 22.8525, 22.86777777777778, 22.883, 22.900000000000002, 22.9175, 22.93423076923077, 22.947499999999998, 22.957666666666668, 22.9690625, 22.978529411764704, 22.98361111111111, 22.99078947368421, 22.99675, 23.00229523809524, 23.00800909090909, 23.016356521739134, 23.023175, 23.026648, 23.0287, 23.026896296296293, 23.02379285714286, 23.020144827586208, 23.018140000000002, 23.015296774193548, 23.01263125, 23.012854545454548, 23.012917647058824, 23.013834285714285, 23.015116666666668, 23.017951351351353, 23.021689473684212, 23.02408205128205, 23.026605, 23.029858536585365, 23.031669047619047, 23.034188372093023, 23.036365909090907, 23.037313333333334, 23.03867608695652, 23.040406382978727, 23.04206458333333, 23.04365510204082, 23.044782, 23.046649019607845, 23.047867307692307, 23.04960566037736, 23.051372222222223, 23.053892727272725, 23.05614464285714, 23.05793157894737, 23.059346551724136, 23.06088305084746, 23.061701666666668, 23.062165573770493, 23.063259677419357, 23.064319047619048, 23.0656578125, 23.06634, 23.067077272727275, 23.068016417910446, 23.06863382352941, 23.069523188405796, 23.06995857142857, 23.07066338028169, 23.071418055555554, 23.072494520547945, 23.073541891891892, 23.074561333333335, 23.075672368421053, 23.07702727272727, 23.077834615384614], "out_ema_10": [22.8, 22.8, 22.81090909090909, 22.819834710743798, 22.818046581517653, 22.831129021241715, 22.836378290106857, 22.85521860099652, 22.87972430990624, 22.905228980832376, 22.93518734795376, 22.966971466507623, 22.99752210896078, 23.019790816422454, 23.034374304345643, 23.053578976282797, 23.06747370786774, 23.06793303370997, 23.07739975485361, 23.08332707215295, 23.088758513579688, 23.09589332929247, 23.114821814875654, 23.12667239398917, 23.123641049627505, 23.115706313331593, 23.091032438180395, 23.06357199487487, 23.037104359443074, 23.02308538499888, 23.006160769544536, 22.992313356900073, 22.997347292009152, 23.000556875280214, 23.008637443411086, 23.017976090063613, 23.036525891870227, 23.058975729712003, 23.069161960673455, 23.079314331460097, 23.093984453012805, 23.096150916101383, 23.10412347681022, 23.108828299208362, 23.103404972079566, 23.102785886246917, 23.10591572511111, 23.108476502363633, 23.110571683752063, 23.108649559433506, 23.114349639536503, 23.11355879598441, 23.11836628762361, 23.12320878078295, 23.13535263882241, 23.143470340854698, 23.146112097062932, 23.145000806687854, 23.14590975092642, 23.139380705303434, 23.130402395248264, 23.13032923247585, 23.130269372025694, 23.133856758930115, 23.129519166397365, 23.126879317961478, 23.12744671469575, 23.124274584751067, 23.12531556934178, 23.120712738552363, 23.12058314972466, 23.121386213411085, 23.126588720063616, 23.130845316415687, 23.13432798615829, 23.13881380685678, 23.14630220561009, 23.14515635004462], "out_ema_50": [22.8, 22.8, 22.802352941176473, 22.804613610149943, 22.804824841124457, 22.808165043433302, 22.810197786828077, 22.815288069697562, 22.822139517944716, 22.82989875253512, 22.839314487729823, 22.849929605858065, 22.861108837000884, 22.8712614316283, 22.880231571564448, 22.890418568757998, 22.89981391900278, 22.906487882963457, 22.914860907160968, 22.922513420605636, 22.92999132567993, 22.937756371731698, 22.94804043558536, 22.957136889091817, 22.963131520892137, 22.967714598504212, 22.968196378955028, 22.96709063860385, 22.965165515521345, 22.964962946285212, 22.963591850352458, 22.962274522887654, 22.964538267088138, 22.966517158574877, 22.969594917062135, 22.97314021443225, 22.978899421709414, 22.98600140517179, 22.991060173596427, 22.996312715808333, 23.002731824992324, 23.006777635776942, 23.012002042217063, 23.01662941311051, 23.019075318478727, 23.02224883540113, 23.026082214405008, 23.029765264820497, 23.03330388188636, 23.035919415930035, 23.04000100746219, 23.042746065993086, 23.046559945758062, 23.05042034004206, 23.055894052197274, 23.06076095211111, 23.064574248106755, 23.067532120730018, 23.070766155211192, 23.072304737359772, 23.072998669228017, 23.0752340155328, 23.07738170119818, 23.08022947762178, 23.081396949087594, 23.082714715790043, 23.084569040661023, 23.085566333184122, 23.087308829921998, 23.087806522866234, 23.0890690121656, 23.090478070512045, 23.092812263825298, 23.095054920145873, 23.09720962915976, 23.099632780957418, 23.102784436606147, 23.104243870464728], "out_ema_200": [22.8, 22.8, 22.800597014925376, 22.801188089403734, 22.801275770106187, 22.802158598264334, 22.802734134600016, 22.804099964106484, 22.805949715707417, 22.808079569282466, 22.81068574272244, 22.813663994038635, 22.81686136723228, 22.81987767203594, 22.822664958881354, 22.82582252147955, 22.828849163056873, 22.831248673872228, 22.834121821395886, 22.83686687789941, 22.839616461203892, 22.842485949152113, 22.846043302891893, 22.849366255101927, 22.851959625697926, 22.854228684148694, 22.85548014002781, 22.856321133659378, 22.856934853722468, 22.857960377566027, 22.858677189729548, 22.85938686943373, 22.86098501003638, 22.862517497498708, 22.864333243792252, 22.86628017668984, 22.86880475204616, 22.87170221719993, 22.87412309066063, 22.87661937831575, 22.8794390859942, 22.88169242842212, 22.884262653014936, 22.886707800746134, 22.888621155962593, 22.890724428042567, 22.89300577701727, 22.89526442600217, 22.897500600867822, 22.899515520262174, 22.901908400657575, 22.90397896383511, 22.906327431856653, 22.908702283280967, 22.911501265536877, 22.91417289473552, 22.91659903508641, 22.918821930259682, 22.921122209560583, 22.92300159055998, 22.924663266275804, 22.92670641785515, 22.928729239568035, 22.930930938676813, 22.93271272038152, 22.93452652415882, 22.936471533868684, 22.938198185272974, 22.940106661041405, 22.941697639538507, 22.94347179237892, 22.945278043201018, 22.94731507759703, 22.949331842994074, 22.951328541073735, 22.953394923749617, 22.95564970062773, 22.95748403196477], "out_macd": [0.0, 0.0, 0.004786324786326901, 0.008481749336453959, 0.007291762880438313, 0.012658106678369307, 0.01432509276873617, 0.021849653463249297, 0.031484569637434845, 0.041067657014501435, 0.052096370406626846, 0.06333429263229107, 0.07341147622639, 0.07927352632174589, 0.08136745700817727, 0.08527161971682418, 0.08656095950602705, 0.08179835154023252, 0.08112339257512602, 0.07887237466713515, 0.07646519682278452, 0.07488845980145342, 0.07854328453059622, 0.0789162294376915, 0.07272504690692472, 0.06465246746650166, 0.04961380873150745, 0.03407510107609468, 0.019757593926399863, 0.0116654433797585, 0.002799337471369512, -0.004178943083310571, -0.0024191464457175016, -0.00141168017471216, 0.0017868951678110534, 0.00546911920918447, 0.013078051216421471, 0.022081310752387395, 0.025293764112447548, 0.028320116299248355, 0.03316047637381914, 0.03225921459322478, 0.03390569935665155, 0.03401156976267927, 0.029638544356998864, 0.02754983733708727, 0.027194869303400537, 0.026606847404600842, 0.025842934550507124, 0.023354479356552105, 0.024329570251811816, 0.022423107901921924, 0.02306706921865498, 0.023707585130985365, 0.027528985516646287, 0.029411518747380683, 0.028796278187446234, 0.02655019195744046, 0.0252855922962425, 0.020815770997057115, 0.015481115893742015, 0.014316003024831048, 0.01324001997340929, 0.013841571486128856, 0.010964250631580796, 0.008983851094466644, 0.008526457142661314, 0.006475490859706667, 0.0063902552720946915, 0.0038574894382428226, 0.0034246103440480624, 0.00344529355692913, 0.005416537743005989, 0.006899232900270391, 0.007982264913508175, 0.00945777700463779, 0.012181237736950123, 0.010985302553017107], "out_signal": [0.0, 0.0, 0.0009572649572653802, 0.002462161833103096, 0.00342808204257014, 0.005274086969729974, 0.007084288129531214, 0.010037361196274831, 0.014326802884506835, 0.019674973710505757, 0.026159253049729974, 0.0335942609662422, 0.04155770401827176, 0.04910086847896659, 0.05555418618480873, 0.06149767289121183, 0.06651033021417488, 0.06956793447938642, 0.07187902609853435, 0.0732776958122545, 0.07391519601436052, 0.0741098487717791, 0.07499653592354254, 0.07578047462637233, 0.07516938908248282, 0.0730660047592866, 0.06837556555373077, 0.061515472658203556, 0.05316389691184282, 0.04486420620542596, 0.036451232458614674, 0.028325197350229626, 0.022176328591040205, 0.017458726837889734, 0.014324360503873998, 0.012553312244936093, 0.01265826003923317, 0.014542870181864016, 0.016693048967980725, 0.019018462434234253, 0.021846865222151228, 0.023929335096365942, 0.025924607948423068, 0.02754200031127431, 0.02796130912041922, 0.02787901476375283, 0.027742185671682372, 0.027515118018266067, 0.027180681324714278, 0.026415440931081845, 0.02599826679522784, 0.02528323501656666, 0.024840001856984324, 0.024613518511784532, 0.025196611912756885, 0.026039593279681646, 0.026590930261234564, 0.026582782600475745, 0.026323344539629097, 0.025221829831114703, 0.023273687043640166, 0.02148215023987834, 0.01983372418658453, 0.018635293646493398, 0.017101085043510877, 0.015477638253702032, 0.01408740203149389, 0.012565019797136447, 0.011330066892128097, 0.009835551401351042, 0.008553363189890447, 0.007531749263298184, 0.007108706959239746, 0.007066812147445875, 0.007249902700658336, 0.007691477561454227, 0.008589429596553406, 0.009068604187846146], "out_upper_bb": [null, 22.8, 22.889282032302756, 22.899282032302754, 22.888609903369993, 22.913260835287176, 22.91211102550928, 22.949747842429243, 22.99692024862985, 23.038220273589932, 23.085472369909915, 23.131912516595296, 23.17234300305641, 23.196891567311635, 23.21056039552375, 23.229836188601187, 23.242815353168197, 23.243606711878318, 23.2510940636018, 23.255660165277867, 23.258798259289666, 23.258786162609134, 23.273499593872657, 23.279265969166904, 23.259784095376776, 23.246792770349185, 23.223459186244646, 23.223459186244646, 23.23478709428136, 23.239964170292517, 23.24794478428068, 23.250676736111778, 23.243494255930823, 23.2374835751108, 23.233748643293694, 23.225332375629975, 23.223940118152488, 23.235046458390773, 23.23443363729042, 23.236265513644167, 23.24288190396783, 23.24028718263085, 23.229236775726292, 23.22050076779685, 23.217271900905182, 23.21925085940016, 23.22534364994876, 23.226630526981154, 23.221652945356897, 23.217744018199788, 23.208497033326704, 23.186599061670847, 23.183767799185024, 23.17651281302411, 23.182278534733694, 23.185163277498088, 23.188219229618397, 23.185810800621454, 23.187658662417913, 23.18775005584241, 23.1855914104505, 23.185807884818683, 23.185095864508963, 23.186872491485527, 23.184074482026915, 23.183325745737772, 23.18350850770999, 23.18373747989633, 23.18392280192022, 23.18392280192022, 23.183120472880542, 23.182951302693198, 23.183955200728406, 23.184499078166585, 23.175873055118572, 23.17080153045053, 23.176051038458535, 23.176051038458535], "out_lower_bb": [null, 22.8, 22.750717967697252, 22.760717967697243, 22.76339009663001, 22.760072498046164, 22.76788897449072, 22.755252157570755, 22.73863530692571, 22.727779726410066, 22.71452763009009, 22.703087483404705, 22.696118535405127, 22.69810843268836, 22.704772937809587, 22.708288811398813, 22.71424347036121, 22.7236155103439, 22.730484883766618, 22.73783983472213, 22.766021740710332, 22.798833837390866, 22.818120406127342, 22.8443540308331, 22.893835904623227, 22.925827229650817, 22.961160813755356, 22.961160813755356, 22.94263290571864, 22.93145582970748, 22.909475215719322, 22.888743263888223, 22.88442574406918, 22.879936424889202, 22.878171356706304, 22.878587624370027, 22.87897988184751, 22.876873541609232, 22.876986362709577, 22.87665448635583, 22.874718096032165, 22.875102817369154, 22.880153224273712, 22.883889232203153, 22.884018099094817, 22.884039140599842, 22.89194635005124, 22.908659473018844, 22.933837054643103, 22.951745981800215, 22.981992966673292, 23.02189093832915, 23.036722200814975, 23.056977186975885, 23.065711465266308, 23.074826722501914, 23.075570770381603, 23.075979199378544, 23.077631337582087, 23.076039944157596, 23.071198589549503, 23.073392115181317, 23.07310413549104, 23.07332750851447, 23.079225517973086, 23.08147425426223, 23.082291492290008, 23.08106252010367, 23.081877198079777, 23.081877198079777, 23.08067952711946, 23.082348697306806, 23.082344799271596, 23.08230092183342, 23.086926944881426, 23.08989846954947, 23.086848961541467, 23.086848961541467], "overall_sma_10": [22.32, 22.384999999999998, 22.395133333333334, 22.39135, 22.38708, 22.377566666666667, 22.36862857142857, 22.3663, 22.3456, 22.34104, 22.33204, 22.31104, 22.290499999999998, 22.270509999999998, 22.25351, 22.24051, 22.22401, 22.20201, 22.19701, 22.181009999999997, 22.17501, 22.16351, 22.15251, 22.1475, 22.146499999999996, 22.1475, 22.15812, 22.161369999999998, 22.16487, 22.16487, 22.16187, 22.165370000000003, 22.17037, 22.17237, 22.170370000000002, 22.177370000000003, 22.17717, 22.18792, 22.198420000000002, 22.20942, 22.22042, 22.22542, 22.23142, 22.23992, 22.24492, 22.24092, 22.235999999999997, 22.231, 22.223999999999997, 22.216, 22.21, 22.211, 22.213, 22.2125, 22.2125, 22.205499999999997, 22.203, 22.2, 22.201, 22.204, 22.207, 22.207, 22.205000000000002, 22.201999999999998, 22.205, 22.215, 22.224, 22.229, 22.231, 22.2365, 22.2415, 22.2485, 22.2555, 22.2605, 22.258000000000003, 22.256, 22.247999999999998, 22.2445, 22.2545, 22.262, 22.2815, 22.3145, 22.348, 22.3735, 22.412, 22.448999999999998, 22.490000000000002, 22.5295, 22.5565, 22.587500000000002, 22.608300000000003, 22.6078, 22.609299999999998, 22.6173, 22.6193, 22.6128, 22.6128, 22.6098, 22.6058, 22.5998, 22.5875, 22.579, 22.562, 22.549, 22.5325, 22.5255, 22.5155, 22.5085, 22.5015, 22.4955, 22.49275, 22.49375, 22.49675, 22.499249999999996, 22.50075, 22.49925, 22.49825, 22.50425, 22.50725, 22.50909, 22.51184, 22.51284, 22.51883, 22.52283, 22.52783, 22.532829999999997, 22.53883, 22.539830000000002, 22.54083, 22.53799, 22.52899, 22.52299, 22.511000000000003, 22.501, 22.491000000000003, 22.48, 22.465, 22.445, 22.43599, 22.428990000000002, 22.42699, 22.41799, 22.414130000000004, 22.412129999999998, 22.41113, 22.410130000000002, 22.41013, 22.409129999999998, 22.40014, 22.39414, 22.38814, 22.389139999999998, 22.389999999999997, 22.393, 22.3875, 22.383499999999998, 22.3765, 22.366999999999997, 22.371000000000002, 22.369, 22.367, 22.363, 22.36, 22.353, 22.3535, 22.3535, 22.3605, 22.3745, 22.3735, 22.3745, 22.3745, 22.3705, 22.366500000000002, 22.3625, 22.35707, 22.36007, 22.35707, 22.35376, 22.35676, 22.36376, 22.371760000000002, 22.38476, 22.39776, 22.41176, 22.42219, 22.424190000000003, 22.429190000000002, 22.434, 22.436, 22.435000000000002, 22.433, 22.432000000000002, 22.432, 22.43, 22.431, 22.433, 22.432499999999997, 22.433500000000002, 22.4375, 22.441499999999998, 22.447499999999998, 22.450499999999998, 22.454500000000003, 22.4595, 22.4645, 22.470499999999998, 22.477, 22.482999999999997, 22.484, 22.482, 22.478, 22.475, 22.469, 22.463, 22.459, 22.455000000000002, 22.451999999999998, 22.452, 22.451, 22.453, 22.455000000000002, 22.457, 22.456, 22.455999999999996, 22.455999999999996, 22.457, 22.461000000000002, 22.464, 22.47019, 22.47619, 22.48219, 22.484189999999998, 22.487190000000002, 22.490190000000002, 22.49519, 22.50919, 22.52319, 22.534190000000002, 22.5395, 22.552500000000002, 22.572499999999998, 22.597500000000004, 22.6215, 22.6375, 22.6445, 22.636999999999997, 22.627, 22.624000000000002, 22.6285, 22.6255, 22.6165, 22.609, 22.604, 22.60407, 22.609569999999998, 22.620070000000002, 22.62657, 22.623569999999997, 22.61857, 22.611069999999998, 22.60107, 22.589570000000002, 22.576069999999998, 22.5655, 22.55, 22.532159999999998, 22.52366, 22.51766, 22.51166, 22.50816, 22.507160000000002, 22.50216, 22.500660000000003, 22.50116, 22.50616, 22.509, 22.506, 22.512999999999998, 22.517000000000003, 22.520590000000002, 22.524729999999998, 22.52573, 22.524729999999998, 22.52173, 22.51973, 22.516730000000003, 22.51373, 22.500729999999997, 22.48773, 22.47414, 22.459, 22.45104, 22.441039999999997, 22.42804, 22.41854, 22.41704, 22.41704, 22.421039999999998, 22.42604, 22.43604, 22.447039999999998, 22.457, 22.471049999999998, 22.49205, 22.505550000000003, 22.51755, 22.52855, 22.53355, 22.53555, 22.537550000000003, 22.53555, 22.52705, 22.527, 22.537, 22.548, 22.5575, 22.5605, 22.566499999999998, 22.5695, 22.558500000000002, 22.5465, 22.548000000000002, 22.5505, 22.5385, 22.5305, 22.5255, 22.5255, 22.5215, 22.5305, 22.5505, 22.5735, 22.5875, 22.594, 22.6, 22.607, 22.6115, 22.6145, 22.6225, 22.6315, 22.6345, 22.6375, 22.640499999999996, 22.6395, 22.6385, 22.6385, 22.636, 22.635, 22.631, 22.622, 22.616, 22.613000000000003, 22.6105, 22.6095, 22.6115, 22.609500000000004, 22.6085, 22.6105, 22.6125, 22.6105, 22.6125, 22.6125, 22.607, 22.597, 22.577, 22.569499999999998, 22.5565, 22.547000000000004, 22.5375, 22.5275, 22.5155, 22.5095, 22.5125, 22.52339, 22.54239, 22.546889999999998, 22.555889999999998, 22.557889999999997, 22.56039, 22.56539, 22.56989, 22.57089, 22.57039, 22.568, 22.563499999999998, 22.561500000000002, 22.559, 22.560000000000002, 22.562, 22.5625, 22.563499999999998, 22.5875, 22.610000000000003, 22.6375, 22.667, 22.692, 22.7265, 22.755999999999997, 22.793, 22.836499999999997, 22.883000000000003, 22.91, 22.941000000000003, 22.9685, 22.9945, 23.023500000000002, 23.0485, 23.0755, 23.0885, 23.1015, 23.1105, 23.11482, 23.11662, 23.12312, 23.12912, 23.130119999999998, 23.12412, 23.109119999999997, 23.09612, 23.07592, 23.060920000000003, 23.0426, 23.0228, 23.0048, 22.9883, 22.9818, 22.9798, 22.9938, 23.015800000000002, 23.0355, 23.052, 23.075, 23.09259, 23.104589999999998, 23.11609, 23.11949, 23.123489999999997, 23.123489999999997, 23.11949, 23.11999, 23.11749, 23.11549, 23.1159, 23.115900000000003, 23.1174, 23.1285, 23.1365, 23.140300000000003, 23.1423, 23.1453, 23.1463, 23.141299999999998, 23.1433, 23.1423, 23.1428, 23.134800000000002, 23.1283, 23.1255, 23.1225, 23.1205, 23.1195, 23.1225, 23.122, 23.124, 23.124000000000002, 23.127999999999997, 23.1324, 23.137400000000003, 23.1404], "overall_sma_50": [22.32, 22.384999999999998, 22.395133333333334, 22.39135, 22.38708, 22.377566666666667, 22.36862857142857, 22.3663, 22.3456, 22.34104, 22.330945454545454, 22.32336666666667, 22.31464615384615, 22.305035714285715, 22.298033333333333, 22.29190625, 22.28355882352941, 22.275027777777776, 22.267394736842103, 22.261025, 22.256690476190474, 22.250704545454543, 22.244152173913044, 22.239395833333333, 22.23742, 22.236365384615382, 22.2371, 22.234435714285716, 22.232041379310346, 22.228973333333332, 22.22610322580645, 22.2240375, 22.22179393939394, 22.219682352941177, 22.218262857142857, 22.21997777777778, 22.220902702702702, 22.222194736842106, 22.223420512820514, 22.224085, 22.22471707317073, 22.22436666666667, 22.224032558139537, 22.22428181818182, 22.224186666666665, 22.224530434782608, 22.22411489361702, 22.224029166666668, 22.223538775510207, 22.222468, 22.219868, 22.215268000000002, 22.21156, 22.208560000000002, 22.205560000000002, 22.20236, 22.199659999999998, 22.196460000000002, 22.19706, 22.195059999999998, 22.19486, 22.19446, 22.19446, 22.194858, 22.195858, 22.197258, 22.199658, 22.201858, 22.203858, 22.206158000000002, 22.208157999999997, 22.211458000000004, 22.215058, 22.217458, 22.218158, 22.218957999999997, 22.217634000000004, 22.218484, 22.221784, 22.225583999999998, 22.232084, 22.241284, 22.250584000000003, 22.257683999999998, 22.266484000000002, 22.273284, 22.2802, 22.2868, 22.2934, 22.301199999999998, 22.309659999999997, 22.317760000000003, 22.32616, 22.33316, 22.341359999999998, 22.347659999999998, 22.35556, 22.36256, 22.369759999999996, 22.37796, 22.38516, 22.39136, 22.39596, 22.40046, 22.405359999999995, 22.41166, 22.41806, 22.42426, 22.429859999999998, 22.43626, 22.442310000000003, 22.448710000000002, 22.45431, 22.45991, 22.46451, 22.468510000000002, 22.472910000000002, 22.47931, 22.48511, 22.490778, 22.496378, 22.501578, 22.506975999999998, 22.512376, 22.518476, 22.523876, 22.531076, 22.538376, 22.542376000000004, 22.545976, 22.545876000000003, 22.543275999999995, 22.539575999999997, 22.537876, 22.534276, 22.530075999999998, 22.526076000000003, 22.521475999999996, 22.518274, 22.514274, 22.509614000000003, 22.505314, 22.500542, 22.496842, 22.492641999999996, 22.489542, 22.485542, 22.481341999999998, 22.477142000000004, 22.473142, 22.469742, 22.467342, 22.466142, 22.465642, 22.463642, 22.461142, 22.457742, 22.453042, 22.451041999999998, 22.447842, 22.444591999999997, 22.441192, 22.438792, 22.436392, 22.434192, 22.431992, 22.430191999999998, 22.427092, 22.424292, 22.420924, 22.417124000000005, 22.412723999999997, 22.408326, 22.404326, 22.40004, 22.397440000000003, 22.39384, 22.389878, 22.387477999999998, 22.386077999999998, 22.385678, 22.385078000000004, 22.385678000000002, 22.386477999999997, 22.386277999999997, 22.386278, 22.386677999999996, 22.387678, 22.38748, 22.38728, 22.386879999999998, 22.38788, 22.389252000000003, 22.390052, 22.390252, 22.390852, 22.391151999999998, 22.392552000000002, 22.394952, 22.396752000000003, 22.398751999999998, 22.400152000000002, 22.402152, 22.403351999999998, 22.405652, 22.408251999999997, 22.411252, 22.415751999999998, 22.417552, 22.419352, 22.420952000000003, 22.422552, 22.423952, 22.425351999999997, 22.426752, 22.428552, 22.429551999999997, 22.431252, 22.433051999999996, 22.435052, 22.437051999999998, 22.439852000000002, 22.441852000000004, 22.444051999999996, 22.446538, 22.447938, 22.450338000000002, 22.4533, 22.455738, 22.457538, 22.459138, 22.459737999999998, 22.459737999999998, 22.459738, 22.461138000000002, 22.464937999999997, 22.469138, 22.473338, 22.476437999999998, 22.481037999999998, 22.487038000000002, 22.492838000000003, 22.497638, 22.501237999999997, 22.503838000000002, 22.505738, 22.508038000000003, 22.511438, 22.514638, 22.517837999999998, 22.520837999999998, 22.524537999999996, 22.527538, 22.530151999999998, 22.532852000000002, 22.535652, 22.537952, 22.539552000000004, 22.541552000000003, 22.543652, 22.545452, 22.547452, 22.548952, 22.550652, 22.551052, 22.551083999999996, 22.552284, 22.552684, 22.553684000000004, 22.554684, 22.555884000000002, 22.556484, 22.557883999999998, 22.559684, 22.561084, 22.561484, 22.561284, 22.562483999999998, 22.563046, 22.563564, 22.564392, 22.564792, 22.565392000000003, 22.565992, 22.565992, 22.562991999999998, 22.559392, 22.555792, 22.552692, 22.547891999999997, 22.541691999999998, 22.5355, 22.529300000000003, 22.524099999999997, 22.520799999999998, 22.519000000000002, 22.5174, 22.5152, 22.512199999999996, 22.51, 22.507799999999996, 22.505100000000002, 22.502709999999997, 22.501695999999995, 22.499996, 22.498496, 22.497796000000005, 22.497196000000002, 22.495596, 22.495296, 22.494695999999998, 22.492596, 22.492896000000002, 22.495996, 22.499596, 22.503564, 22.505164, 22.506964000000004, 22.507164, 22.505364, 22.502563999999996, 22.501763999999998, 22.502864, 22.503463999999997, 22.504464, 22.506864, 22.509064, 22.508664, 22.509864000000004, 22.511346, 22.512318, 22.514118, 22.516718, 22.519118, 22.521917999999996, 22.525818000000005, 22.529218, 22.533018000000002, 22.538617999999996, 22.543418000000003, 22.548018000000003, 22.55201, 22.55641, 22.561210000000003, 22.565910000000002, 22.569609999999997, 22.57281, 22.575010000000002, 22.57781, 22.579410000000003, 22.581210000000002, 22.58271, 22.584100000000003, 22.5851, 22.586699999999997, 22.5878, 22.589199999999995, 22.590799999999998, 22.592799999999997, 22.5944, 22.5966, 22.598699999999997, 22.5981, 22.5931, 22.590999999999998, 22.587600000000002, 22.5865, 22.585, 22.584400000000002, 22.5858, 22.5892, 22.5916, 22.592678, 22.593878, 22.594278, 22.593678, 22.592978, 22.592778000000003, 22.591378, 22.589678, 22.588678, 22.588178000000003, 22.587477999999997, 22.586578, 22.585177999999996, 22.583177999999997, 22.582078000000003, 22.580678, 22.577578000000003, 22.575478000000004, 22.578678, 22.582078000000003, 22.587077999999998, 22.592278, 22.595878, 22.601278, 22.606278000000003, 22.613078, 22.620478000000002, 22.628878, 22.638078, 22.648178, 22.658878, 22.668878, 22.678678, 22.689277999999998, 22.699278000000003, 22.708278, 22.718678, 22.728478, 22.738542000000002, 22.750102000000002, 22.764102, 22.779302, 22.790802, 22.802801999999996, 22.811702, 22.820002, 22.828362, 22.837562, 22.845162000000002, 22.852162000000003, 22.860384, 22.868484, 22.877784000000002, 22.887583999999997, 22.898884000000002, 22.911083999999995, 22.922383999999997, 22.933984, 22.945984, 22.956601999999997, 22.967702000000003, 22.979002, 22.989382, 23.000482, 23.011581999999997, 23.022582000000003, 23.033882, 23.044782, 23.051582, 23.057782000000003, 23.063382, 23.069081999999998, 23.076682, 23.082482, 23.088442, 23.092442000000002, 23.095641999999998, 23.097442, 23.097842, 23.098242, 23.098142, 23.098742, 23.098942, 23.098442, 23.098442, 23.099242, 23.099442000000003, 23.099242, 23.099377999999998, 23.099317999999997, 23.098318, 23.097718, 23.098518, 23.100098000000003, 23.104098, 23.108098], "overall_sma_200": [22.32, 22.384999999999998, 22.395133333333334, 22.39135, 22.38708, 22.377566666666667, 22.36862857142857, 22.3663, 22.3456, 22.34104, 22.330945454545454, 22.32336666666667, 22.31464615384615, 22.305035714285715, 22.298033333333333, 22.29190625, 22.28355882352941, 22.275027777777776, 22.267394736842103, 22.261025, 22.256690476190474, 22.250704545454543, 22.244152173913044, 22.239395833333333, 22.23742, 22.236365384615382, 22.2371, 22.234435714285716, 22.232041379310346, 22.228973333333332, 22.22610322580645, 22.2240375, 22.22179393939394, 22.219682352941177, 22.218262857142857, 22.21997777777778, 22.220902702702702, 22.222194736842106, 22.223420512820514, 22.224085, 22.22471707317073, 22.22436666666667, 22.224032558139537, 22.22428181818182, 22.224186666666665, 22.224530434782608, 22.22411489361702, 22.224029166666668, 22.223538775510207, 22.222468, 22.22183137254902, 22.221796153846153, 22.221950943396227, 22.2221, 22.22206181818182, 22.22113214285714, 22.22041052631579, 22.219886206896554, 22.219718644067797, 22.219389999999997, 22.2194, 22.219409677419353, 22.219260317460318, 22.218959375, 22.219436923076923, 22.22020303030303, 22.220946268656718, 22.221226470588235, 22.221353623188406, 22.221834285714284, 22.222512676056336, 22.22345, 22.224224657534247, 22.224572972972975, 22.224578666666666, 22.224913157894736, 22.22445974025974, 22.224210256410256, 22.225549367088608, 22.226855, 22.229795061728396, 22.234553658536587, 22.23913734939759, 22.24230238095238, 22.246628235294118, 22.25096976744186, 22.2549816091954, 22.258902272727273, 22.262734831460673, 22.266926666666667, 22.27138901098901, 22.27512391304348, 22.27893978494624, 22.282195744680852, 22.28585684210526, 22.28866041666667, 22.291870103092783, 22.29470816326531, 22.29738787878788, 22.300214, 22.30268712871287, 22.30491568627451, 22.3064213592233, 22.30785, 22.309346666666666, 22.311003773584904, 22.312770093457942, 22.314503703703704, 22.31611376146789, 22.317967272727273, 22.31980990990991, 22.321775892857143, 22.32326460176991, 22.324639473684208, 22.325990434782607, 22.327231896551726, 22.328623076923076, 22.330583898305083, 22.3321756302521, 22.333894166666667, 22.335680165289254, 22.337436885245904, 22.339164227642275, 22.34062258064516, 22.342137599999997, 22.34354920634921, 22.345174803149607, 22.34693125, 22.3483503875969, 22.349593846153848, 22.350436641221375, 22.35149393939394, 22.352084210526318, 22.35259104477612, 22.353164444444445, 22.353582352941174, 22.35392116788321, 22.35403768115942, 22.35465539568345, 22.355265, 22.355865957446806, 22.35617676056338, 22.356423076923075, 22.356725694444446, 22.35716206896552, 22.357455479452057, 22.357744897959183, 22.357760135135134, 22.357708053691276, 22.357856666666667, 22.35800331125828, 22.35834539473684, 22.358617647058825, 22.359081168831167, 22.35911935483871, 22.359125, 22.35893949044586, 22.35834493670886, 22.358544025157233, 22.358553125, 22.358562111801245, 22.35863271604938, 22.35870245398773, 22.35871036585366, 22.358778787878787, 22.358786144578314, 22.359032934131736, 22.35930654761905, 22.35942899408284, 22.359491176470588, 22.359494152046786, 22.359322674418603, 22.359153179190752, 22.35892816091954, 22.358681142857144, 22.358859090909093, 22.358922033898306, 22.358994943820225, 22.359279888268155, 22.359728333333333, 22.36017182320442, 22.36072032967033, 22.361262841530056, 22.36179945652174, 22.362114054054054, 22.362371505376345, 22.362679679144385, 22.362984574468086, 22.363339153439153, 22.36369, 22.363984816753927, 22.3644328125, 22.36492797927461, 22.36531494845361, 22.365646666666667, 22.365975, 22.36622385786802, 22.36654595959596, 22.367065829145726, 22.3675805, 22.368380500000004, 22.3685305, 22.368953499999996, 22.369503499999997, 22.370053499999997, 22.3708535, 22.3716785, 22.3723785, 22.3738785, 22.374628500000004, 22.3756785, 22.3767285, 22.3778785, 22.379128, 22.380328, 22.381578, 22.383078, 22.384878, 22.386578, 22.388227999999998, 22.389678, 22.391402999999997, 22.393053, 22.394553000000002, 22.395803, 22.397053, 22.398221999999997, 22.4000095, 22.401844, 22.403793999999998, 22.405693999999997, 22.407344, 22.408894, 22.410444000000002, 22.412044, 22.413643999999998, 22.415523000000004, 22.417323, 22.418898000000002, 22.420948000000003, 22.423298, 22.425948, 22.428398, 22.430322999999998, 22.432023000000004, 22.433448, 22.435073, 22.436973000000002, 22.439123, 22.441423, 22.443623, 22.445848, 22.447948, 22.449901499999996, 22.451876500000004, 22.454176500000003, 22.456251499999997, 22.458151500000003, 22.460001500000004, 22.461776499999996, 22.463326500000004, 22.4649765, 22.4665015, 22.468076500000002, 22.4691265, 22.470034499999997, 22.4712345, 22.472584500000004, 22.4740345, 22.4753595, 22.4766095, 22.4776595, 22.478759499999995, 22.480109499999998, 22.481534500000002, 22.4826845, 22.4841345, 22.4860095, 22.487159499999997, 22.488288999999998, 22.488770999999996, 22.488221, 22.487596, 22.487521, 22.486921000000002, 22.486070999999995, 22.485321, 22.484571000000003, 22.483721, 22.482620999999998, 22.481306, 22.480383000000003, 22.479183000000003, 22.478058, 22.476883, 22.476283, 22.475533, 22.475133, 22.474733, 22.474433000000005, 22.474283, 22.474283, 22.474635500000005, 22.4752105, 22.4755355, 22.4758855, 22.476185499999996, 22.476385499999996, 22.476435499999997, 22.4765355, 22.476423, 22.475948000000002, 22.476148, 22.477098, 22.477898, 22.478798, 22.479298, 22.479498, 22.479548, 22.479006, 22.478156, 22.477705999999998, 22.4777315, 22.477881500000002, 22.478031499999997, 22.478431500000003, 22.478631500000002, 22.4785815, 22.479031499999998, 22.4796315, 22.480381500000004, 22.480931499999997, 22.4818815, 22.482831500000003, 22.4838315, 22.4850065, 22.4861065, 22.487456499999997, 22.488807, 22.489907, 22.490907000000004, 22.492057, 22.49315, 22.494150000000005, 22.4952, 22.4963, 22.49735, 22.498549999999994, 22.499900000000004, 22.500999999999998, 22.50215, 22.503125, 22.504125000000002, 22.505075, 22.5063, 22.507549999999995, 22.50905, 22.510825, 22.511875, 22.513175, 22.514425000000003, 22.515324999999997, 22.515974999999997, 22.516275, 22.517099999999996, 22.5177, 22.518375000000002, 22.518974999999998, 22.519575, 22.520224999999996, 22.521175, 22.522425, 22.5238195, 22.525269500000004, 22.526591000000003, 22.527491, 22.528416000000004, 22.529306499999997, 22.5300065, 22.5305315, 22.5311315, 22.5317065, 22.5323315, 22.532856499999998, 22.5335565, 22.5342315, 22.5349565, 22.5357065, 22.536331500000003, 22.536956500000002, 22.5388565, 22.5406065, 22.5426065, 22.544706499999997, 22.546606500000003, 22.548906499999998, 22.5511315, 22.553681499999996, 22.5562815, 22.5590315, 22.561981499999998, 22.565131500000003, 22.5683065, 22.571456500000004, 22.5745565, 22.5778065, 22.5810565, 22.5839565, 22.587156500000003, 22.590456499999995, 22.5938225, 22.5972125, 22.601012499999996, 22.604762500000003, 22.608112499999997, 22.6112625, 22.6139125, 22.6161625, 22.618402500000002, 22.6208525, 22.623202499999998, 22.625502500000003, 22.628452499999998, 22.6313775, 22.6344025, 22.637402500000004, 22.640552500000002, 22.6437525, 22.646668, 22.649643, 22.652842999999997, 22.655922500000003, 22.6593225, 22.6626725, 22.665617500000003, 22.668117499999997, 22.670567499999997, 22.673017499999997, 22.6756925, 22.6778925, 22.679992500000004, 22.6818425, 22.6840425, 22.6866675, 22.6898175, 22.6930925, 22.6962325, 22.6989325, 22.7015325, 22.703932499999997, 22.706232500000002, 22.708557499999998, 22.7109575, 22.713604, 22.716079, 22.718504, 22.721179000000003, 22.723878999999997, 22.726629, 22.729354000000004, 22.732304, 22.735179000000002, 22.738354, 22.741529, 22.744978999999997, 22.748516, 22.751866, 22.755016], "overall_ema_10": [22.32, 22.343636363636364, 22.35668429752066, 22.360923516153267, 22.36257378594358, 22.356651279408382, 22.34907831951595, 22.349245897785778, 22.31847391637018, 22.315115022484694, 22.299639563851112, 22.288796006787273, 22.274469460098675, 22.25731137644437, 22.246891126181755, 22.23836546687598, 22.222299018353073, 22.205517378652512, 22.191786946170236, 22.182371137775647, 22.180121839998254, 22.170099687271296, 22.157354289585605, 22.15238078238822, 22.159220640135818, 22.168453251020214, 22.18440720538017, 22.18042407712923, 22.17761969946937, 22.1707797541113, 22.165183435181973, 22.16424099242161, 22.161651721072225, 22.15953322633182, 22.16143627608967, 22.182993316800637, 22.19593998647325, 22.20940544347811, 22.220422635573, 22.22580033819609, 22.230200276705894, 22.226527499123005, 22.22352249928246, 22.22560931759474, 22.22458944166842, 22.22739136136507, 22.223320204753236, 22.222716531161737, 22.21858625276869, 22.209752388628928, 22.20616104524185, 22.20867721883424, 22.212554088137104, 22.215726072112176, 22.21650314990996, 22.208048031744514, 22.202948389609148, 22.200594136952937, 22.202304293870583, 22.201885331348656, 22.20517890746708, 22.207873651563972, 22.208260260370523, 22.206758394848606, 22.214620504876134, 22.22468950398956, 22.232927775991456, 22.234213634902098, 22.23344751946535, 22.23736615228983, 22.243299579146225, 22.251790564756, 22.25691955298218, 22.255661452439966, 22.250086642905423, 22.25007088964989, 22.239148909713546, 22.232940017038352, 22.25058728666774, 22.26502596181906, 22.30138487785196, 22.359314900060692, 22.405803100049653, 22.42383890004062, 22.457686372760506, 22.487197941349503, 22.507707406558684, 22.524487878093467, 22.538217354803745, 22.556723290293974, 22.577864510240524, 22.58461641746952, 22.592867977929604, 22.591437436487855, 22.59844881167188, 22.590549027731537, 22.5922673863258, 22.5882187706302, 22.58308808506107, 22.582526615049964, 22.57661268504088, 22.568137651397084, 22.548476260233976, 22.53148057655507, 22.5193931989996, 22.513139890090585, 22.510750819165022, 22.50879612477138, 22.50537864754022, 22.508037075260177, 22.510666697940145, 22.516000025587388, 22.511272748207862, 22.50558679398825, 22.50093464962675, 22.49531016787643, 22.494344682807988, 22.506282013206533, 22.508776192623525, 22.514162339419244, 22.520678277706654, 22.526009499941807, 22.530353227225113, 22.52847082227509, 22.52874885458871, 22.527158153754396, 22.531311216708144, 22.538345540943027, 22.536828169862478, 22.53195032079657, 22.518868444288103, 22.51361963623572, 22.498416066011043, 22.48415859946358, 22.47431158137929, 22.462618566583053, 22.451233372658862, 22.436463668539066, 22.437088456077415, 22.437617827699704, 22.43805094993612, 22.431132595402275, 22.423908487147315, 22.419561489484167, 22.419641218668865, 22.416070088001796, 22.41314825381965, 22.40348493494335, 22.393760401317287, 22.39125851016869, 22.389211508319836, 22.392991234079865, 22.394265555156252, 22.400762726946024, 22.394260412955838, 22.388031246963866, 22.377480111152252, 22.357029181851843, 22.3630238760606, 22.362474080413218, 22.362024247610815, 22.363474384408846, 22.364660859970872, 22.36381343088526, 22.36493826163339, 22.364040395881865, 22.370578505721525, 22.3768369592267, 22.37741205754912, 22.376064410722005, 22.373143608772548, 22.365299316268445, 22.358881258765088, 22.351811938989616, 22.345246131900595, 22.353383198827757, 22.356404435404528, 22.359221810785524, 22.368454208824517, 22.381462534492783, 22.39210571003955, 22.404450126395993, 22.414550103414904, 22.42281372097583, 22.422302135343863, 22.420065383463157, 22.420053495560765, 22.420043769095173, 22.42185399289605, 22.423335085096767, 22.422728705988263, 22.427687123081306, 22.433562191611976, 22.434732702227983, 22.4338722109138, 22.433168172565836, 22.429864868462953, 22.429889437833324, 22.437182267318175, 22.44314912780578, 22.449849286386545, 22.45533123431626, 22.46345282807694, 22.468279586608404, 22.470410570861418, 22.47397228525025, 22.475068233386565, 22.477783100043553, 22.478186172762904, 22.47306141407874, 22.467050247882604, 22.463950202813038, 22.45959562048339, 22.45421459857732, 22.451630126108718, 22.451333739543497, 22.45109124144468, 22.45816556118201, 22.460317277330734, 22.46207777236151, 22.46169999556851, 22.463209087283325, 22.45717107141363, 22.45223087661115, 22.450007080863664, 22.45182397525209, 22.4587650706608, 22.469898694177015, 22.481171658872103, 22.490049539077177, 22.495495077426778, 22.49449597244009, 22.488223977450986, 22.483092345187167, 22.484348282425863, 22.50537586743934, 22.528034800632184, 22.546573927789968, 22.55356048637361, 22.57291312521477, 22.59965619335754, 22.625173249110716, 22.638778112908767, 22.63536391056172, 22.62166138136868, 22.60408658475619, 22.5906162966187, 22.592322424506207, 22.599172892777805, 22.604777821363655, 22.609363672024806, 22.619479368020293, 22.625028573834783, 22.624241560410276, 22.622561276699315, 22.62391377184489, 22.618656722418546, 22.60981004561517, 22.6043900373215, 22.595410030535774, 22.583517297711087, 22.577423243581798, 22.566073562930562, 22.55678746057955, 22.53918974047418, 22.523264333115236, 22.520852636185193, 22.518879429606066, 22.51908316967769, 22.519249866099926, 22.519386254081756, 22.515861480612344, 22.51297757504646, 22.514254379583466, 22.513480856022834, 22.507393427655046, 22.502412804445036, 22.51651956727321, 22.524425100496263, 22.53014780949694, 22.535830025952038, 22.53113365759712, 22.52365481076128, 22.517535754259228, 22.51252925348482, 22.501160298305763, 22.491858425886534, 22.484247802998073, 22.47438456608933, 22.464496463163997, 22.454588015315995, 22.45019019434945, 22.439246522649547, 22.424838063985995, 22.419412961443086, 22.422246968453432, 22.42729297418917, 22.43869425160932, 22.446204387680353, 22.45962177173847, 22.47059963142238, 22.481399698436494, 22.490327025993494, 22.504813021267402, 22.509392471946057, 22.517684749774045, 22.525378431633307, 22.528036898609066, 22.52293928068014, 22.526041229647387, 22.521306460620586, 22.50743255868957, 22.51153572983692, 22.54034741532111, 22.558466067080907, 22.575108600338922, 22.577816127550022, 22.581849558904562, 22.57242236637646, 22.54652739067165, 22.516249683276804, 22.50602246813557, 22.514927473929102, 22.521304296851085, 22.528339879241795, 22.54136899210692, 22.550210993542024, 22.55199081289802, 22.564356119643833, 22.576291370617678, 22.582420212323555, 22.585616537355634, 22.591868076018244, 22.59516478946947, 22.601498464111383, 22.60940783427295, 22.61133368258696, 22.61654574029842, 22.633537423880526, 22.638348801356795, 22.638649019291922, 22.637076470329752, 22.632153475724344, 22.62630738922901, 22.62697877300555, 22.62570990518636, 22.62285355878884, 22.618698366281777, 22.618935026957818, 22.615492294783667, 22.614493695732094, 22.61276756923535, 22.610446193010738, 22.612183248826966, 22.61178629449479, 22.611461513677554, 22.61483214755436, 22.61577175708993, 22.61290416489176, 22.61419431672962, 22.613431713687866, 22.601898674835528, 22.583371643047247, 22.55366770794775, 22.550273579229977, 22.537496564824522, 22.537042643947334, 22.534853072320544, 22.528516150080442, 22.52333139552036, 22.528180232698475, 22.53760200857148, 22.550565279740297, 22.56137159251479, 22.564758575693915, 22.565711561931387, 22.563764005216587, 22.561261458813572, 22.55921392084747, 22.55662957160247, 22.557242376765657, 22.56047103553554, 22.56493084725635, 22.564943420482464, 22.564044616758377, 22.560581959165944, 22.561385239317588, 22.562951559441665, 22.56150582136136, 22.560322944750204, 22.603900591159256, 22.6395550291303, 22.67963593292479, 22.712429399665734, 22.73016950881742, 22.75922959812334, 22.77755148937364, 22.807087582214795, 22.840344385448468, 22.87300904263965, 22.90882558034153, 22.945402747552162, 22.97987497526995, 23.005352252493594, 23.022560933858394, 23.043913491338685, 23.05956558382256, 23.061462750400278, 23.072105886691133, 23.078995725474563, 23.085214684479187, 23.0929938327557, 23.11244949952739, 23.12473140870423, 23.122052970758006, 23.11440697607473, 23.089969344061142, 23.06270219059548, 23.036392701396302, 23.02250311932425, 23.0056843703562, 22.99192357574598, 22.997028380155797, 23.000295947400197, 23.008423956963796, 23.017801419334013, 23.0363829794551, 23.058858801372356, 23.069066292031927, 23.07923605711703, 23.093920410368476, 23.096098517574205, 23.104080605287983, 23.108793222508346, 23.10337627296137, 23.10276240515021, 23.105896513304714, 23.108460783612944, 23.110558822956044, 23.108639036964036, 23.1143410302433, 23.113551752017244, 23.118360524377742, 23.123204065399968, 23.13534878078179, 23.14346718427601, 23.14610951440764, 23.14499869360625, 23.145908022041475, 23.139379290761205, 23.13040123789553, 23.13032828555089, 23.13026859726891, 23.1338561250382, 23.129518647758527, 23.126878893620614, 23.127446367507773, 23.124274300688178, 23.12531533692669, 23.12071254839456, 23.120582994141003, 23.121386086115365, 23.126588615912567, 23.130845231201192, 23.134327916437336, 23.138813749812364, 23.146302158937388, 23.14515631185786], "overall_ema_50": [22.32, 22.325098039215685, 22.328639292579776, 22.330653437968806, 22.332196440401404, 22.332110305483702, 22.331439313111794, 22.33216718318584, 22.326199842668753, 22.325172397858214, 22.321440146961812, 22.31824641570841, 22.314001458229647, 22.308750420652014, 22.304485698273506, 22.30038821990984, 22.294490642658474, 22.288040029220888, 22.281842381016148, 22.27627993470179, 22.27211209412525, 22.26634299239485, 22.259819737791133, 22.254728767681677, 22.252190384635337, 22.25053585974768, 22.25075798289483, 22.247296885526403, 22.244069556682234, 22.239988397596655, 22.23606728396541, 22.23308425322167, 22.229826047212974, 22.226695613988934, 22.224472256577606, 22.22664981514319, 22.227730214549343, 22.22938785319447, 22.230980486402533, 22.231726349680866, 22.23244296341887, 22.231562847206366, 22.230717245355137, 22.23088519651768, 22.230458326066007, 22.230832509357537, 22.22981946977489, 22.229434392528816, 22.228280102625725, 22.22599460840511, 22.22458305513432, 22.224403327481994, 22.22462280483564, 22.224833675234244, 22.224644119342706, 22.222501212701818, 22.22083449847822, 22.219625302459466, 22.219247839617918, 22.218493022378, 22.218552119539645, 22.21860889916554, 22.218271295276697, 22.217554773893298, 22.218827135701403, 22.220833914693507, 22.222761996470236, 22.22343799660866, 22.223695330074985, 22.22492296418969, 22.226690691084215, 22.229173409080914, 22.231166608724802, 22.231905173088535, 22.231634381987025, 22.232354602301257, 22.23069363750513, 22.22968604387748, 22.233619924509735, 22.237399535313276, 22.246325043732366, 22.260978963586, 22.274862141484586, 22.283887155544015, 22.29667589454229, 22.309355271226906, 22.320753103727814, 22.331703962405154, 22.34222537564417, 22.353902811893416, 22.366416427113283, 22.376164802520606, 22.386119123990387, 22.39391837402998, 22.403176477009197, 22.409130340655896, 22.416615425336058, 22.42263050669543, 22.42801754564855, 22.43397764189763, 22.4385275382938, 22.44211469365483, 22.442816078217383, 22.443293879071604, 22.44414509950017, 22.445747252460947, 22.44787481118797, 22.44991893623942, 22.451490742661406, 22.454177380204097, 22.456856698627465, 22.460117220249916, 22.461289093965608, 22.462022854986564, 22.462727841065526, 22.46301302376884, 22.46407133656222, 22.46783324493233, 22.46987900003302, 22.472566098070942, 22.475602721676, 22.47852026200243, 22.4813194674141, 22.48283635104492, 22.484685905905902, 22.486070772340966, 22.488577800876612, 22.49177082829322, 22.49327001149741, 22.493926089477903, 22.492595654596414, 22.492493864220087, 22.49004312444675, 22.48729633525276, 22.48504942014481, 22.48210630562933, 22.47888645050661, 22.474616393624, 22.47325496642306, 22.471950850092743, 22.4706978755793, 22.46792540987031, 22.46492441340481, 22.46237835797717, 22.460716461585907, 22.458335423876658, 22.456047760195222, 22.452281181364036, 22.448270154643875, 22.44559289367745, 22.44302062333716, 22.44172569693178, 22.44008939509132, 22.439693732538718, 22.43676456655681, 22.433754191397718, 22.4296853995782, 22.42322714861435, 22.421924123178496, 22.4194957261911, 22.417162560458117, 22.41531304828329, 22.413536065997675, 22.41143661242914, 22.40981164723584, 22.407858249305022, 22.40755008266561, 22.407450079423825, 22.40637360572093, 22.404947189810308, 22.403184554915786, 22.400314572370068, 22.397557138159478, 22.394515681761067, 22.391424870711617, 22.39136899342881, 22.390530993686504, 22.38980036648311, 22.39059250897397, 22.392530057641657, 22.39439162400865, 22.39696450149851, 22.3994364818319, 22.40181152176006, 22.40252479541653, 22.402817940694312, 22.403491746941594, 22.404139129414474, 22.405153281202143, 22.40612766233147, 22.406671675573374, 22.40837082555089, 22.4103954990587, 22.41155645987993, 22.412279735963068, 22.41297464827824, 22.41305407383596, 22.41371861996004, 22.415925732902785, 22.418046292396795, 22.420475849557707, 22.42281012996721, 22.425837183693986, 22.428353372568733, 22.430378730507215, 22.432716819506933, 22.43457106187921, 22.436744745727086, 22.438441030208377, 22.43889432314138, 22.43893768301819, 22.439371499370417, 22.43939614645393, 22.439027670122403, 22.439065800705837, 22.43949459283502, 22.439906569586586, 22.441871017838093, 22.442974115177776, 22.444033953798257, 22.444660073257147, 22.445653795874517, 22.445039921526497, 22.444450120682323, 22.444275606145762, 22.444892249042006, 22.446661180452125, 22.449537212591256, 22.452767125822973, 22.45579586598678, 22.45831367516377, 22.45955627613774, 22.459573677073514, 22.45959039561965, 22.46078292912476, 22.46624242210026, 22.47266428790025, 22.478834315825733, 22.48299767598943, 22.489938943597686, 22.498960945809543, 22.50841345773858, 22.515926655474324, 22.52000796310278, 22.52157627827522, 22.52171054187227, 22.522035618661594, 22.525093045380746, 22.529207043601108, 22.53315970855793, 22.536957367045854, 22.54197864676955, 22.546214778268784, 22.549135767356283, 22.551718678440352, 22.55478853418779, 22.55636545441572, 22.55690014247785, 22.557806019243426, 22.557695979273095, 22.556609862438858, 22.556350652147138, 22.55472905794529, 22.553171055672927, 22.54951728878379, 22.545677395105997, 22.544278281572428, 22.542934035236254, 22.542034661305422, 22.541170556940504, 22.54034033902127, 22.538758364942005, 22.537238429061926, 22.53656241223597, 22.53552074901103, 22.53334346473609, 22.531251564158207, 22.533163267524554, 22.534215688405943, 22.535066053566496, 22.536098757348203, 22.535075276667882, 22.533307618759338, 22.531609280768777, 22.529977544268043, 22.526841169983022, 22.523827790768003, 22.520932583286903, 22.517366599628595, 22.513548301603944, 22.509487583893986, 22.50638611001579, 22.5018219488387, 22.4962603037862, 22.49228931148086, 22.490042671814944, 22.488472370959457, 22.488532277980656, 22.488197678844163, 22.48944482869341, 22.490643070705435, 22.492186479697377, 22.49368897068964, 22.49668156007436, 22.49798816556164, 22.500223923774907, 22.50256808362687, 22.50403600191601, 22.50387772733107, 22.505294287043576, 22.50508666794383, 22.502730328024462, 22.503799726925465, 22.510317384693096, 22.51540297745023, 22.520681292060022, 22.523399672763553, 22.526403607164983, 22.52654464217812, 22.522758577778976, 22.517160202179802, 22.514918625623736, 22.516490444226726, 22.517804544453128, 22.519459268200062, 22.52261772827065, 22.52526017029925, 22.526622516562025, 22.530284378657633, 22.534194795180863, 22.537167548311025, 22.53963156602432, 22.542783269317482, 22.545419219540328, 22.54873611289169, 22.552511167288092, 22.555157788178754, 22.55848493374037, 22.56442670104467, 22.568174673552726, 22.570991353021245, 22.573305417608648, 22.574744420839682, 22.575734835708715, 22.577862881367196, 22.579515317392012, 22.580710795141346, 22.58146723454757, 22.582978323388843, 22.583645840118695, 22.584679336584628, 22.585476225346017, 22.58604578513637, 22.58737732297416, 22.588264486779096, 22.589116859846584, 22.590720120244757, 22.591868350823393, 22.592187239026398, 22.593277935535166, 22.593933702769082, 22.592210812464412, 22.58859470217169, 22.58198314522378, 22.580140668940494, 22.576213583884005, 22.57459736490816, 22.57265237020588, 22.569803257648786, 22.567065874995894, 22.566396624996056, 22.566930090682487, 22.56857596947925, 22.57020044126438, 22.570584737685387, 22.570561806795766, 22.569951539862597, 22.56916912653465, 22.56841739608231, 22.56749906682418, 22.56720498577225, 22.567510672604712, 22.568196528580998, 22.568071174519, 22.5677546578712, 22.566862318346836, 22.566789286254807, 22.56691519659776, 22.56644793398608, 22.565998995398388, 22.575175505382767, 22.5839921522305, 22.59481598939793, 22.60521536236272, 22.613246132466145, 22.624099225310612, 22.633350236082748, 22.64537571702068, 22.658890394784578, 22.67305155577342, 22.688618161429364, 22.70514293941253, 22.722000079043408, 22.737607919080922, 22.751819373234614, 22.767042142911688, 22.78127578436613, 22.792598302626285, 22.805437584876234, 22.817381208998736, 22.828981945900747, 22.84070814410072, 22.854798020802654, 22.86755103959471, 22.877058841963546, 22.88501731874929, 22.888742129778734, 22.89075224233643, 22.891820781852648, 22.894494476681956, 22.89588685014541, 22.897224620727943, 22.90203934148371, 22.90646917122945, 22.911901752749863, 22.91770952715183, 22.925642486871364, 22.93483297758229, 22.941898351010433, 22.949078807833555, 22.9573502271342, 22.963175708423055, 22.97010999436725, 22.97638019066657, 22.980404496914943, 22.98509451664377, 22.99038492775578, 22.995467871765356, 23.000351484637303, 23.004259269553486, 23.00958243545335, 23.01352037916106, 23.018480364292, 23.023441918633488, 23.029973608098842, 23.035856996016538, 23.04064691774138, 23.044543117045638, 23.048678681083064, 23.05108343868765, 23.05260957834696, 23.055644496843158, 23.05856039892774, 23.062146265636454, 23.06402288267032, 23.066021985310698, 23.068530927063218, 23.0701571652176, 23.072503943052205, 23.073582219795256, 23.075402524901325, 23.077347523924804, 23.080196640633634, 23.082934027275453, 23.08556406542151, 23.08844390599322, 23.09203434105231, 23.093915347285552], "overall_ema_200": [22.32, 22.32129353233831, 22.32222991510111, 22.322804741816523, 22.323274346375563, 22.323341268302173, 22.323258270607624, 22.323524357467253, 22.322096254407878, 22.321876391179938, 22.320962198232873, 22.320156604220607, 22.319060518606474, 22.31767782687905, 22.31650690322851, 22.31534763055957, 22.313702380504253, 22.311874496121128, 22.310064799642312, 22.308372612581195, 22.306995770664965, 22.30518486747427, 22.30314322700189, 22.301420408822768, 22.300311748038464, 22.299413123679876, 22.29898314234973, 22.297625101132322, 22.29630544838474, 22.29475017029136, 22.293210367601894, 22.291884891307348, 22.29047310134409, 22.289075359042158, 22.287890529598954, 22.287812016866628, 22.287477568937607, 22.287303662779024, 22.28713148702998, 22.286762019497345, 22.286396228258564, 22.285636066783358, 22.284883469103924, 22.28438711617752, 22.28374644835486, 22.28331116031153, 22.282531944786044, 22.281909736380214, 22.281094714127676, 22.279989294086608, 22.27909387822505, 22.278505879436743, 22.278023233870208, 22.27754539074712, 22.276972799794414, 22.275908393826313, 22.274954081449934, 22.274108767206652, 22.273470869025495, 22.272739815602357, 22.272215041317757, 22.27169548866783, 22.27108160320845, 22.270374323574536, 22.27017159398673, 22.27016988658388, 22.27016819617011, 22.269868015113694, 22.2694713184459, 22.269327325227533, 22.269334018508854, 22.26953965016548, 22.26964373324841, 22.26944827321609, 22.269006001840804, 22.268816887394628, 22.26803263975886, 22.2674054493135, 22.268028280663614, 22.268644914686863, 22.27059869663028, 22.27407532651456, 22.277467611822875, 22.279731615685332, 22.283017868265578, 22.286370924302737, 22.28949161162311, 22.292581247328354, 22.295640140389764, 22.299066606654545, 22.30278733693659, 22.305893930598913, 22.309118866612856, 22.311863952517207, 22.315029485327983, 22.31741725164313, 22.320229020283495, 22.32271430366376, 22.325075355368597, 22.327611918996773, 22.329824735723175, 22.331816529397575, 22.333091986816505, 22.33430500187306, 22.335605449615617, 22.337091962554766, 22.338712938051735, 22.340317784439282, 22.341807159718496, 22.343580222805873, 22.345360519096364, 22.347297230349138, 22.348717158405368, 22.350023455336657, 22.351316754288533, 22.352497682106556, 22.353865864374153, 22.35591695030078, 22.357549617461967, 22.35934912375588, 22.361246147400102, 22.363124295187166, 22.364982759911673, 22.366525220012054, 22.368151834738306, 22.369662761755837, 22.371457162136377, 22.373432712761886, 22.374990596216996, 22.376333973369068, 22.37716647114649, 22.378289192826628, 22.37880372822139, 22.379213641373415, 22.37971897827517, 22.380020281973927, 22.380219085138368, 22.38011740269918, 22.38071225441362, 22.381302182230403, 22.38188624011866, 22.382066476535392, 22.382159347415637, 22.382336866346826, 22.382711623895613, 22.382883647538446, 22.38305395950324, 22.382824566871367, 22.382497954265684, 22.38247309899936, 22.382448491049118, 22.38272263541679, 22.382894549492246, 22.38336326044257, 22.38318054143319, 22.38294988927963, 22.382423024709684, 22.381254636404115, 22.381341654947356, 22.38112930017176, 22.380919058379007, 22.380810411031952, 22.380702844753028, 22.380496846297774, 22.380392400065958, 22.380189490612565, 22.38038661010896, 22.38063151946111, 22.38062523568538, 22.380519511947217, 22.38031533769899, 22.37981468757263, 22.37931901903957, 22.378728780044153, 22.37810162800391, 22.378220019765067, 22.378138228523625, 22.378076156598016, 22.378393806781123, 22.379006803728576, 22.379613701203915, 22.38041356487353, 22.381205469700657, 22.381989494877764, 22.382367708859082, 22.38264265702964, 22.383014371885064, 22.383382388085213, 22.383846244920186, 22.384305486264264, 22.384660655555166, 22.38531079828596, 22.38605397442242, 22.38659075079633, 22.387022683624227, 22.38745031861304, 22.387724444796, 22.388145097086586, 22.38895957373249, 22.38976594613316, 22.390663797415417, 22.39155271485407, 22.39263179231821, 22.393600630205594, 22.394460325427428, 22.395410968955517, 22.396252650856457, 22.397185460300673, 22.39800948557131, 22.39852680412284, 22.398939472738537, 22.399447537686413, 22.399851044774113, 22.40015103437835, 22.400547541498966, 22.40103960576266, 22.401526773864525, 22.40240710447284, 22.40307967059749, 22.403745544521893, 22.404305290347548, 22.404958969050558, 22.405208133537617, 22.405454818776047, 22.405798551922555, 22.406337869813875, 22.407170328820705, 22.408293012116022, 22.40952293239348, 22.410721709185587, 22.411809055362845, 22.41258707471247, 22.41305884511334, 22.41352592128137, 22.414286857388024, 22.416134749354313, 22.41826276179855, 22.420369599989613, 22.422007713422552, 22.42437579587606, 22.427317330245454, 22.43042860059127, 22.43311090307295, 22.434970496077202, 22.4362145707431, 22.437098007850135, 22.43802240578198, 22.43963412313738, 22.441528310966863, 22.44340365115625, 22.44526033124425, 22.447446795609977, 22.449462250380027, 22.451166108585202, 22.45279629655948, 22.454559517489237, 22.45595693522566, 22.457091692089087, 22.45831466032701, 22.459276703507836, 22.459980417900795, 22.460876135135614, 22.461414681054663, 22.461947868307853, 22.461928486533647, 22.461825715523364, 22.46230506163756, 22.46277963813868, 22.46334899497312, 22.46391268656543, 22.46447076928617, 22.46482429396989, 22.465174300995066, 22.4657198303384, 22.4661604290415, 22.46629813621522, 22.466434473168302, 22.46756447841041, 22.468484234844137, 22.469354043452654, 22.470269923617305, 22.47066524776042, 22.470857633354846, 22.47104810466475, 22.47123668073774, 22.471025370481645, 22.47081616281516, 22.470609036817002, 22.470204966798924, 22.469705414890477, 22.469111331160224, 22.468726143785496, 22.46794279907121, 22.466868741369012, 22.466153629514594, 22.465843643151267, 22.465685994960708, 22.46592792535911, 22.466067946002305, 22.466604583355515, 22.46713588103357, 22.46776139465513, 22.468385659384932, 22.46939674735125, 22.469999764790543, 22.470845538275217, 22.471732647347107, 22.472411924487933, 22.472686432701984, 22.47335621944127, 22.47362133168564, 22.473336542315632, 22.473900357814983, 22.47585159803573, 22.477484915468214, 22.479201483473506, 22.480303956274767, 22.48149496168497, 22.481977598882136, 22.481460408843507, 22.480450852536606, 22.480247361466592, 22.480991168815187, 22.481677823851854, 22.482457148987656, 22.483626729594747, 22.48468517009629, 22.485434571388865, 22.486773530877535, 22.488198669873782, 22.489410623407377, 22.49051101521427, 22.49179946282408, 22.492975587572097, 22.494339014561433, 22.495838128844408, 22.497073570348448, 22.49849572387732, 22.50060024403774, 22.502186311261248, 22.503557591746212, 22.504815725161674, 22.505862334861558, 22.506799028047016, 22.50802490836496, 22.509139088381232, 22.51014267954162, 22.511036782232747, 22.512120993354813, 22.51299541133138, 22.51396063111913, 22.514866495486107, 22.51571359503351, 22.516751270704823, 22.51767911875751, 22.518597734491266, 22.519706214745085, 22.520704162857076, 22.521493176161982, 22.52247334356336, 22.523344255567704, 22.523609486855587, 22.52337456658837, 22.52234596393575, 22.522471874742358, 22.52204926902353, 22.522178132018322, 22.5222062103067, 22.521985252990216, 22.521766494253995, 22.52204742465943, 22.522624067200134, 22.52348253419317, 22.524343404499707, 22.524897201469862, 22.525345985534837, 22.52564105035539, 22.525883427963795, 22.526123393854704, 22.526311220781523, 22.52664643251504, 22.527127562539768, 22.527703407688627, 22.528074518059885, 22.528392184546853, 22.528557436441908, 22.528920049014626, 22.529328804745823, 22.529584239524475, 22.529837132663538, 22.53252532039823, 22.535186759996254, 22.538418732533607, 22.54161854614024, 22.544289008367702, 22.5477289187322, 22.550836093670192, 22.554708371345118, 22.559039631331736, 22.563626301666744, 22.568664845928765, 22.574051265372262, 22.579632844821294, 22.58500963243501, 22.59013391469934, 22.59560521903069, 22.600922580035363, 22.605590017049934, 22.610708524342968, 22.615676598727614, 22.620627080332312, 22.625675567095175, 22.631390238069354, 22.636849041670654, 22.641557011405276, 22.645919628207217, 22.649243811011125, 22.652136907418978, 22.654782311325256, 22.65781930325237, 22.660527568891652, 22.66320888661412, 22.666759046946318, 22.670224131056308, 22.673953244180126, 22.677794505432065, 22.68219456010438, 22.686948843088416, 22.691208058580074, 22.695524396305647, 22.7001460441036, 22.704183396898593, 22.708519880511542, 22.712713712546254, 22.716358352222414, 22.72017568205105, 22.724154033473425, 22.72809279930951, 22.731992373445735, 22.735654140874136, 22.739677482755987, 22.743362283922593, 22.747308927863664, 22.75126605295955, 22.755631564870402, 22.75985413636423, 22.76381578674867, 22.767558913248685, 22.77136429719646, 22.77473380667709, 22.77787078372508, 22.78137455702135, 22.784843466901737, 22.788476865241023, 22.791676100412754, 22.79489325364248, 22.798227649128627, 22.80132986157511, 22.80460021121118, 22.807539512592164, 22.81064857216836, 22.813776447072158, 22.81712195506149, 22.820434174414114, 22.823713436360244, 22.827049621073076, 22.830561565142002, 22.833640554543575], "overall_macd": [0.0, 0.010370370370370807, 0.015617009602198806, 0.016725721141639838, 0.016606042477196326, 0.013132151301604722, 0.009064206348632808, 0.008565796982644258, -0.005483564167150234, -0.006855758068926576, -0.013436756048164966, -0.0176419623732329, -0.023128754082350156, -0.029549132155509028, -0.0326551362623384, -0.03471647695843316, -0.03992446209686662, -0.04514525430393945, -0.048721142736216194, -0.05016981723175107, -0.04833992041506363, -0.04994510187874468, -0.052627849727741705, -0.05173680773219402, -0.04566277986978662, -0.03878811097622048, -0.029274474538514283, -0.028961802405969905, -0.028187352132253096, -0.029253667705471997, -0.02975572500408674, -0.028214536562781944, -0.027483240358765926, -0.02659708817204276, -0.02400426707792036, -0.012924372863690081, -0.006154377421044188, 0.0004802842781330696, 0.00567290772588791, 0.008081112333375273, 0.009875789876755192, 0.00797844846627882, 0.006401004928541454, 0.007086472186109916, 0.006346180468408846, 0.007289300285385991, 0.0051531200817613865, 0.004617330804485675, 0.0025494921307824825, -0.001492825828737665, -0.003047430203530155, -0.001837534141575503, -7.094851877198494e-05, 0.001313937066264259, 0.0015862669455195544, -0.0022070502937587833, -0.0043561501217546095, -0.005192554259110693, -0.004193240642976548, -0.004160237204203554, -0.002491528103124807, -0.0011557414501055518, -0.0008937349105622161, -0.0014759949162126418, 0.00207324291316624, 0.006425799697854728, 0.009762694048273346, 0.009872651798051635, 0.009048571382088255, 0.010294108704258065, 0.01234922645006975, 0.01541407110619275, 0.016841922946671417, 0.01537551714708485, 0.012057102151430854, 0.011314103483591964, 0.005816721581627604, 0.0026399497600699817, 0.010092451042211792, 0.015816291635999846, 0.0308897702592148, 0.05471212792402014, 0.07235400782751, 0.07657651763420503, 0.0873881533216796, 0.09566065246917077, 0.09945636373892697, 0.101296805745271, 0.1015843679354802, 0.1038428925239856, 0.10706147569134572, 0.10373630323623928, 0.10114551224450707, 0.09437329124249771, 0.09158168457434357, 0.08236795644887351, 0.07780030100642676, 0.07094187806996288, 0.06396229453774893, 0.05936048641948233, 0.052685446025748206, 0.04525986798477888, 0.03334227985599014, 0.02322630875957543, 0.015833723897603846, 0.011456812978419606, 0.009093628492131245, 0.007138499581305524, 0.0047276322058031894, 0.005178062242592318, 0.005671384211673569, 0.007389270264809511, 0.004662380189461857, 0.0016750745157345648, -0.000684496305741078, -0.0033230831737895983, -0.003757040598333816, 0.0015298251299959986, 0.0024636393031265413, 0.004634990700274955, 0.007208727655871883, 0.009143037491103456, 0.010546351037326929, 0.009140441695620893, 0.00873250199262543, 0.007515654624267398, 0.008869798086386993, 0.0114250979716779, 0.01010602981375186, 0.007361961828895147, 0.0011395500250479529, -0.0013553828699883752, -0.008080981202336801, -0.014055954468968679, -0.0177792987152543, -0.022089277270435304, -0.026012032237936467, -0.03118214473682812, -0.02930138222471612, -0.027485954248277267, -0.025750380144248908, -0.02728803142862546, -0.028867809142266054, -0.029090508956173267, -0.02733803150033509, -0.027248904929518147, -0.026868547588509983, -0.029455235739135333, -0.03194389186011648, -0.031136498315472494, -0.03014909313587566, -0.026638743287065836, -0.02438261456463664, -0.01994396539960519, -0.02142429479566843, -0.022738805920269556, -0.02590272425526763, -0.033271575096019745, -0.028694218061325216, -0.027174132429454545, -0.025673505425231724, -0.023407504149272285, -0.021365394840191954, -0.020319692163962344, -0.018471125199230443, -0.01761004139268607, -0.013543835659433512, -0.009804855832424408, -0.008758021428555196, -0.008635766309524229, -0.009239289890803803, -0.01200000734177209, -0.014026210389204152, -0.016251569353553208, -0.018152901085127127, -0.013508612258466002, -0.011311421727512538, -0.009309504112351874, -0.004595642686084034, 0.0015430879776410222, 0.006335049745771926, 0.011612683042791616, 0.015615242656778605, 0.018573199702984766, 0.017488143830888703, 0.015641012947270383, 0.014813306266976412, 0.01399600552011293, 0.013993892336443992, 0.013832762151675837, 0.012751161441080683, 0.014151603489008124, 0.01588526488280806, 0.015467076346517672, 0.014165451979383903, 0.012984231156366377, 0.01071422360378449, 0.010010209440324047, 0.01253543812205038, 0.014371039646228212, 0.016443137254675833, 0.017879189372351334, 0.020395991579960082, 0.021337691411222437, 0.021034605052115296, 0.021355154428288614, 0.02056521272097811, 0.020509671922134487, 0.019434707798570372, 0.015977858894942187, 0.012289696832038288, 0.010057778442792653, 0.007396785078647383, 0.004429946573083043, 0.0028527375265774424, 0.0023822434015201566, 0.001986474575318198, 0.004844644588118285, 0.005433300357825743, 0.0058325799453982086, 0.005281216887855322, 0.0055867732742456155, 0.0025716191806886, 0.00018001276344747907, -0.0008980835778515939, -0.00013706978737815234, 0.0028538905303676643, 0.007557874932810904, 0.01210649091839855, 0.01538068873139764, 0.01697294412640815, 0.015633851411660515, 0.012013378755813875, 0.00903992150401578, 0.009000433098716343, 0.017641854626202047, 0.026604314744588464, 0.03332300213370232, 0.034617438098003106, 0.04122000259313552, 0.050709533150939734, 0.05916190571729629, 0.06191904199330622, 0.056991795007348856, 0.04769561238294173, 0.03707671588367134, 0.028733401351377807, 0.027453215876207082, 0.02853052679023449, 0.02904943959421402, 0.029124947465202666, 0.0316442206123817, 0.03206081101986413, 0.02968451221068591, 0.02702975374524641, 0.025838364591468377, 0.0218184629514262, 0.016426021917762768, 0.01281170461881942, 0.007839670215158634, 0.001860558699867454, -0.001249691731771918, -0.006464278916311628, -0.01047611470002252, -0.017887369348798643, -0.02416014869643135, -0.024140700621824607, -0.023850355826940728, -0.022553357986769385, -0.02128017326313625, -0.020040154767261953, -0.02043569406802348, -0.020512704129092896, -0.018743835041568957, -0.01794208478733239, -0.01950262706920114, -0.020503021995800452, -0.013075946545182404, -0.008703440747172664, -0.005505569358447815, -0.0024986265968180987, -0.004214570283895824, -0.0071063829129869305, -0.00929106365757093, -0.010896827048252788, -0.015221606604505666, -0.018436501053368914, -0.02074519042437828, -0.023913021807082657, -0.026920148710264158, -0.029767098292982297, -0.03003103772909199, -0.033118385860188226, -0.0375529932465426, -0.03780742361195877, -0.03438502662062248, -0.03011522810466616, -0.023235867693539802, -0.01837897999030602, -0.011173395835463396, -0.005400662998074068, -1.8599800711172065e-05, 0.00423821438298333, 0.010676023622259834, 0.012407343982118846, 0.015616699318393046, 0.018352043820396347, 0.01869053830121814, 0.01555185975142237, 0.01610643513546961, 0.013166499209742, 0.0063256206444641805, 0.007674497886544174, 0.019811943043311686, 0.026702397875045136, 0.03259432234007775, 0.0320527324213451, 0.03206085732921338, 0.026117811518236778, 0.01318673219034494, -0.0010833354561903263, -0.005869475800835744, -0.001974064665724029, 0.0007015316898844048, 0.0035875227754509353, 0.00899862664276796, 0.012337826235196303, 0.01242024385051721, 0.017129599602114354, 0.021421777474710524, 0.022945030480588713, 0.02307925969624236, 0.024516855125074954, 0.024566061171878317, 0.025920099400323693, 0.0278821510106404, 0.027107323628289492, 0.027786791364295738, 0.03358652487411362, 0.0337591192208464, 0.031914181809074904, 0.02930730284761296, 0.025335448358173807, 0.021137152694276296, 0.02000017286992062, 0.018083733715567263, 0.015578446814398461, 0.01264036224152676, 0.011789836012166433, 0.009393670607256155, 0.008207003459734352, 0.006784890982796554, 0.005194519201914716, 0.005484746220286496, 0.004851907032740854, 0.004300800466626953, 0.005415451442274843, 0.005429318144653195, 0.00378286820327034, 0.004045246531781288, 0.003406993124979607, -0.001918213881776154, -0.01005712861490693, -0.02270092644155497, -0.02317454665967844, -0.027668983620774412, -0.02648748570003079, -0.02605767979973095, -0.027418285663603825, -0.02817182831292442, -0.024452560265377343, -0.018866779769261655, -0.011970036876071788, -0.006342445870000546, -0.004254248405189287, -0.003367435594807233, -0.003830845095563973, -0.00454911926173196, -0.005060027861873095, -0.005801508641336994, -0.005119745620781657, -0.0033306749280868075, -0.0010933041582816827, -0.0009233606302778696, -0.0011785517621198949, -0.0025616382413460315, -0.0020206189502438576, -0.0011748560418247678, -0.0016954138082567738, -0.0020839372570762293, 0.017179572146350353, 0.03207628666873319, 0.048168284808280504, 0.0602270493357544, 0.06499984719248175, 0.07438024611507643, 0.07848876098474378, 0.08719499045829693, 0.09701103929987909, 0.1059892993404361, 0.11580429738542719, 0.1253652867667121, 0.13342172817066, 0.1370166981803571, 0.13667638467592624, 0.1380430748399668, 0.13674298223526904, 0.12937974179301293, 0.1261250121953097, 0.12133996749972908, 0.1164634798607409, 0.11249627752409097, 0.11384965144809556, 0.11201711362276257, 0.10372077072686992, 0.0936456214981618, 0.07670759151557505, 0.059372011426475524, 0.04335841436035537, 0.03366846321897654, 0.023299772572951127, 0.014910630071671704, 0.01534750554705866, 0.015116026155446605, 0.01715556764457915, 0.019754575162906463, 0.02635203603723113, 0.034411561952584435, 0.036744107191651665, 0.038950584433749214, 0.04302744740766329, 0.041415560023605025, 0.042400941018730265, 0.04189204076113384, 0.036947551490808195, 0.034327822843224, 0.0334795702236832, 0.032433451274201275, 0.03124423043031399, 0.028361003496438997, 0.02896974588731993, 0.0267233788615151, 0.027052027159115255, 0.027400090330637283, 0.030950281244727762, 0.032581339297134804, 0.03173295071372806, 0.029270732299792712, 0.027805794997707522, 0.0231502937496586, 0.017643558655038305, 0.016318982057772047, 0.015095237064951306, 0.015559878599749055, 0.012555710245536034, 0.010457792472340799, 0.009891528775710867, 0.007739709312247101, 0.0075610506521286425, 0.004941747705856869, 0.004428712660136114, 0.004375152864653842, 0.006277632764319918, 0.007696639719739551, 0.008720686311939119, 0.01014156969543123, 0.012814437648930976, 0.01157164829456292], "overall_signal": [0.0, 0.0020740740740741617, 0.004782661179699091, 0.007171273172087241, 0.00905822703310906, 0.009873011886808192, 0.009711250779173116, 0.009482160019867346, 0.0064890151824638295, 0.0038200605321857487, 0.00036869721611560574, -0.0032334347017540957, -0.007212498577873308, -0.011679825293400453, -0.015874887487188044, -0.01964320538143707, -0.02369945672452298, -0.02798861624040628, -0.03213512153956826, -0.035742060678004825, -0.03826163262541658, -0.040598326476082205, -0.043004231126414105, -0.044750746447570086, -0.0449331531320134, -0.04370414470085482, -0.040818210668386715, -0.03844692901590336, -0.03639501363917331, -0.03496674445243305, -0.03392454056276379, -0.03278253976276742, -0.03172267988196712, -0.03069756153998225, -0.029358902647569875, -0.02607199669079392, -0.022088472836843974, -0.017574721413848565, -0.012925195585901269, -0.008723934002045962, -0.005003989226285731, -0.0024075016877728207, -0.0006458003645099658, 0.0009006541456140105, 0.001989759410172978, 0.0030496675852155807, 0.003470358084524742, 0.0036997526285169288, 0.0034697005289700397, 0.002477195257428499, 0.0013722701652367681, 0.0007303093038743139, 0.0005700577393450542, 0.0007188336047288951, 0.000892320272887027, 0.00027244615955786505, -0.0006532730967046299, -0.0015611293291858427, -0.002087551591943984, -0.002502088714395898, -0.0024999765921416795, -0.002231129563734454, -0.0019636506331000064, -0.0018661194897225336, -0.001078247009144779, 0.00042256233225512253, 0.002290588675458767, 0.0038070012999773407, 0.004855315316399524, 0.005943073993971232, 0.007224304485190936, 0.008862257809391299, 0.010458190836847323, 0.01144165609889483, 0.011564745309402035, 0.011514616944240021, 0.010375037871717539, 0.008828020249388028, 0.009080906407952782, 0.010427983453562195, 0.014520340814692716, 0.022558698236558202, 0.03251776015474857, 0.04132951165063986, 0.05054123998484781, 0.059565122481712404, 0.06754337073315532, 0.07429405773557846, 0.07975211977555881, 0.08457027432524417, 0.08906851459846447, 0.09200207232601944, 0.09383076030971697, 0.09393926649627313, 0.09346775011188722, 0.09124779137928449, 0.08855829330471295, 0.08503501025776294, 0.08082046711376015, 0.07652847097490459, 0.07175986598507332, 0.06645986638501444, 0.05983634907920959, 0.05251434101528275, 0.04517821759174697, 0.0384339366690815, 0.032565875033691453, 0.02748039994321427, 0.022929846395732055, 0.01937948956510411, 0.016637868494418, 0.014788148848496304, 0.012762995116689414, 0.010545410996498444, 0.008299429536050541, 0.0059749269940825135, 0.004028533475599248, 0.0035287918064785986, 0.0033157613058081873, 0.0035796071847015412, 0.004305431278935609, 0.005272952521369179, 0.006327632224560729, 0.006890194118772762, 0.007258655693543296, 0.007310055479688117, 0.007622004001027892, 0.008382622795157894, 0.008727304198876688, 0.00845423572488038, 0.006991298584913895, 0.005321962293933441, 0.0026413735946793928, -0.0006980920180502215, -0.004114333357491037, -0.007709322140079891, -0.011369864159651206, -0.015332320275086589, -0.018126132665012496, -0.01999809698166545, -0.021148553614182143, -0.02237644917707081, -0.02367472117010986, -0.024757878727322543, -0.025273909281925057, -0.02566890841144368, -0.025908836246856942, -0.02661811614531262, -0.027683271288273394, -0.028373916693713214, -0.028728951982145708, -0.028310910243129733, -0.027525251107431117, -0.026008993965865933, -0.025092054131826434, -0.02462140448951506, -0.024877668442665573, -0.026556449773336408, -0.026984003430934173, -0.027022029230638248, -0.026752324469556943, -0.026083360405500012, -0.025139767292438404, -0.024175752266743192, -0.023034826853240646, -0.021949869761129732, -0.02026866294079049, -0.018175901519117275, -0.01629232550100486, -0.014761013662708733, -0.013656668908327748, -0.013325336595016618, -0.013465511353854126, -0.014022722953793943, -0.01484875858006058, -0.014580729315741664, -0.01392686779809584, -0.013003395060947047, -0.011321844585974445, -0.008748858073251353, -0.0057320765094466975, -0.002263124598999035, 0.0013125488521564933, 0.004764679022322148, 0.007309371984035459, 0.008975700176682444, 0.010143221394741237, 0.010913778219815576, 0.011529801043141259, 0.011990393264848175, 0.012142546900094676, 0.012544358217877366, 0.013212539550863506, 0.013663446909994341, 0.013763847923872254, 0.01360792457037108, 0.013029184377053764, 0.01242538938970782, 0.012447399136176332, 0.012832127238186709, 0.013554329241484534, 0.014419301267657895, 0.015614639330118333, 0.016759249746339154, 0.017614320807494383, 0.018362487531653232, 0.018803032569518208, 0.019144360440041464, 0.019202429911747247, 0.018557515708386235, 0.017303951933116648, 0.01585471723505185, 0.014163130803770959, 0.012216493957633377, 0.010343742671422192, 0.008751442817441784, 0.007398449169017067, 0.006887688252837311, 0.006596810673834998, 0.006443964528147641, 0.006211415000089178, 0.006086486654920466, 0.005383513160074094, 0.0043428130807487714, 0.0032946337490286984, 0.0026082930417473285, 0.0026574125394713956, 0.0036375050181392974, 0.005331302198191148, 0.0073411795048324464, 0.009267532429147587, 0.010540796225650174, 0.010835312731682915, 0.01047623448614949, 0.01018107420866286, 0.011673230292170697, 0.014659447182654252, 0.018392158172863868, 0.021637214157891715, 0.025553771844940478, 0.030584924106140332, 0.03630032042837153, 0.04142406474135847, 0.04453761079455655, 0.04516921111223359, 0.04355071206652115, 0.04058724992349248, 0.0379604431140354, 0.03607445984927522, 0.034669455798262985, 0.033560554131650926, 0.03317728742779708, 0.03295399214621049, 0.032300096159105576, 0.03124602767633374, 0.03016449505936067, 0.028495288637773775, 0.026081435293771577, 0.023427489158781147, 0.020309925370056645, 0.016620052036018806, 0.01304610328246066, 0.009144026842706203, 0.005219998534160459, 0.0005985249575686385, -0.004353209773231359, -0.00831070794295001, -0.011418637519748153, -0.0136455816131524, -0.01517249994314917, -0.016146030907971728, -0.017003963539982077, -0.01770571165780424, -0.017913336334557186, -0.017919086025112226, -0.018235794233930007, -0.018689239786304098, -0.01756658113807976, -0.015793953059898343, -0.013736276319608238, -0.01148874637505021, -0.010033911156819333, -0.009448405508052853, -0.00941693713795647, -0.009712915120015734, -0.010814653416913721, -0.012339022944204761, -0.014020256440239465, -0.015998809513608103, -0.018183077352939316, -0.020499881540947913, -0.02240611277857673, -0.02454856739489903, -0.027149452565227748, -0.029281046774573955, -0.030301842743783662, -0.030264519815960164, -0.028858789391476094, -0.026762827511242083, -0.023644941176086346, -0.01999608554048389, -0.01600058839252935, -0.011952827837426815, -0.007427057545489486, -0.00346017723996782, 0.0003551980717043531, 0.003954567221442752, 0.00690176143739783, 0.008631781100202738, 0.010126711907256114, 0.010734669367753292, 0.009852859623095471, 0.009417187275785213, 0.011496138429290509, 0.014537390318441434, 0.018148776722768697, 0.02092956786248398, 0.02315582575582986, 0.02374822290831124, 0.021635924764717984, 0.01709207272053632, 0.012499763016261909, 0.009604997479864721, 0.00782430432186866, 0.0069769480125851146, 0.0073812837386216835, 0.008372592237936608, 0.009182122560452729, 0.010771617968785055, 0.01290164986997015, 0.014910325992093864, 0.016544112732923565, 0.018138661211353845, 0.019424141203458742, 0.020723332842831732, 0.022155096476393465, 0.023145541906772673, 0.024073791798277285, 0.02597633841344455, 0.027532894574924922, 0.02840915202175492, 0.02858878218692653, 0.027938115421175986, 0.02657792287579605, 0.025262372874620964, 0.023826645042810225, 0.022177005397127875, 0.020269676766007654, 0.018573708615239413, 0.01673770101364276, 0.01503156150286108, 0.013382227398848175, 0.011744685759461483, 0.010492697851626485, 0.009364539687849359, 0.008351791843604878, 0.007764523763338872, 0.007297482639601736, 0.006594559752335458, 0.006084697108224624, 0.005549156311575621, 0.004055682272905266, 0.0012331200953428268, -0.003553689212036733, -0.0074778607015650745, -0.011516085285406943, -0.014510365368331713, -0.016819828254611563, -0.018939519736410015, -0.020785981451712898, -0.021519297214445787, -0.02098879372540896, -0.019185042355541526, -0.016616523058433332, -0.014144068127784524, -0.011988741621189066, -0.01035716231606405, -0.009195553705197632, -0.008368448536532725, -0.00785506055749358, -0.0073079975701511955, -0.006512533041738319, -0.005428687265046992, -0.004527621938093168, -0.0038578079028985138, -0.003598573970588018, -0.003282982966519186, -0.0028613575815803023, -0.002628168826915597, -0.0025193225129477234, 0.0014204564189118922, 0.007551622468876152, 0.015674954936757024, 0.0245853738165565, 0.03266826849174155, 0.04101066401640853, 0.04850628341007558, 0.05624402481971985, 0.0643974277157517, 0.07271580204068859, 0.0813335011096363, 0.09013985824105146, 0.09879623222697317, 0.10644032541764997, 0.11248753726930524, 0.11759864478343757, 0.12142751227380387, 0.12301795817764569, 0.12363936898117849, 0.12317948868488862, 0.12183628692005909, 0.11996828504086547, 0.1187445583223115, 0.11739906938240172, 0.11466340965129537, 0.11045985202066866, 0.10370939991964995, 0.09484192222101506, 0.08454522064888312, 0.07436986916290181, 0.06415584984491168, 0.05430680589026369, 0.04651494582162269, 0.04023516188838747, 0.035619243039625804, 0.03244630946428194, 0.03122745477887178, 0.03186427621361432, 0.03284024240922179, 0.03406231081412728, 0.03585533813283448, 0.03696738251098859, 0.03805409421253693, 0.03882168352225631, 0.03844685711596669, 0.037623050261418156, 0.03679435425387117, 0.03592217365793719, 0.03498658501241256, 0.03366146870921785, 0.032723124144838266, 0.031523175088173636, 0.030628945502361962, 0.02998317446801703, 0.03017659582335918, 0.030657544518114303, 0.03087262575723706, 0.03055224706574819, 0.030002956652140058, 0.028632424071643767, 0.026434650988322678, 0.024411517202212553, 0.022548261174760303, 0.021150584659758054, 0.019431609776913654, 0.017636846315999086, 0.01608778280794144, 0.014418168108802573, 0.013046744617467788, 0.011425745235145605, 0.010026338720143708, 0.008896101549045734, 0.008372407792100571, 0.008237254177628366, 0.008333940604490518, 0.008695466422678662, 0.009519260667929125, 0.009929738193255884], "overall_upper_bb": [null, 22.5688477631085, 22.529789240494267, 22.50233270135476, 22.485072489508127, 22.476834519804864, 22.47084727254115, 22.46184846189986, 22.498616208291804, 22.488159519061508, 22.48574639417145, 22.48002512164166, 22.47728433336098, 22.477049266652386, 22.47243857025776, 22.46738276647253, 22.466877440407558, 22.467040740643558, 22.46550761682817, 22.462094329493976, 22.45651302531443, 22.42553834159754, 22.399503645470894, 22.37483573773865, 22.347579073817712, 22.328503843274223, 22.316706734182638, 22.28302901207541, 22.282553331077327, 22.259104870115983, 22.25139849057145, 22.24027975904913, 22.234382988552337, 22.23249801145609, 22.22871519935267, 22.249724120923386, 22.26379773978634, 22.27926945069968, 22.292254992410502, 22.29995346319501, 22.307025255345536, 22.307224955030417, 22.303401800287897, 22.304013988153066, 22.305391621424988, 22.307958710427354, 22.302886768579704, 22.30362984431838, 22.303176078414534, 22.300677407840098, 22.29710949938797, 22.295880773477755, 22.29302771708148, 22.28836152621238, 22.285096556815216, 22.279989458850626, 22.27743826115154, 22.26968292603473, 22.26023832180148, 22.25460351650051, 22.2492947365026, 22.25011601045566, 22.25011601045566, 22.24665010686601, 22.25226345829318, 22.25993055851878, 22.269798078867858, 22.27198226271048, 22.27345478771678, 22.275925280350496, 22.282222316442297, 22.292677084608744, 22.299263728611376, 22.30082578223553, 22.300941380049363, 22.298986426232638, 22.29778059651109, 22.296510486857763, 22.314162441787893, 22.32760647287946, 22.384493367386455, 22.481844440244426, 22.54822568471942, 22.574465378357257, 22.62144830524715, 22.663905979728305, 22.69655232607297, 22.724130304341344, 22.74693505200385, 22.773785890176942, 22.802739658300563, 22.818889261121008, 22.833307002572514, 22.835950884983724, 22.83607095667064, 22.826127940483534, 22.800256246815295, 22.757634629830953, 22.731848409169988, 22.68731519322087, 22.672825647355424, 22.67337736521928, 22.684602992561576, 22.692646983856783, 22.696545457087442, 22.69442405746495, 22.69219156397557, 22.689092942944576, 22.685608964913705, 22.673864979509865, 22.652004575766657, 22.642570884051672, 22.627754969613196, 22.621204389649797, 22.601698884297786, 22.59786853622866, 22.58217920761318, 22.580029152704135, 22.573957873724986, 22.56445010225943, 22.56445010225943, 22.567921325905456, 22.572242574159826, 22.570658414675837, 22.570319574897518, 22.570378486894036, 22.5743520681162, 22.58160966377398, 22.581736826511637, 22.581556672740078, 22.58502577879798, 22.58320080969405, 22.59033023718745, 22.597293692645962, 22.601400954877768, 22.607296927336844, 22.61335648854201, 22.61485847826021, 22.612286014415243, 22.60682131928195, 22.5986140073863, 22.590914877653784, 22.581842108140457, 22.57574993855761, 22.566059998060698, 22.557407414074255, 22.540002026098087, 22.514261916290405, 22.4973235183868, 22.479606760396997, 22.472972846785225, 22.456304250339215, 22.453324269765268, 22.454747645835013, 22.452392075039633, 22.452422809940163, 22.456389201081983, 22.47300099509738, 22.466952090361467, 22.459477721393032, 22.450928330349054, 22.448720659431363, 22.447329654688723, 22.444627692380884, 22.43862527160753, 22.435314747820644, 22.435314747820644, 22.439366017771057, 22.44026509120482, 22.439672169080886, 22.438749613002148, 22.434439305693612, 22.430939305693606, 22.420282097021552, 22.420445313236435, 22.423758310473705, 22.424772184561355, 22.413308433441998, 22.417248815675226, 22.430965030099365, 22.442383405008595, 22.456986307745318, 22.469470063755786, 22.480385012000337, 22.483629285551732, 22.48546850336572, 22.487248807338187, 22.48863398839002, 22.49222418495402, 22.49550317974473, 22.497062641103547, 22.498865953548062, 22.500187878330745, 22.49411590146362, 22.480580825625367, 22.47976269025809, 22.474581843435672, 22.46760339911459, 22.47233163334661, 22.47681300381443, 22.483105325776414, 22.486888741622405, 22.495391003160286, 22.500519733349996, 22.504362719419188, 22.508437044839788, 22.510708161062624, 22.513811724804004, 22.51545254492335, 22.51479169164601, 22.51316668479087, 22.51316668479087, 22.51317956348287, 22.51375313273898, 22.51317956348287, 22.512324505332742, 22.509209589222674, 22.510481023965145, 22.51048102396514, 22.510481023965145, 22.50918612494942, 22.50825237458338, 22.504489973741066, 22.501789727507628, 22.499489973741053, 22.49514883879484, 22.497165516233824, 22.505506232278524, 22.51783416491388, 22.52939806929083, 22.536793054456258, 22.538843045277872, 22.538528949375394, 22.537396967720063, 22.538348535442775, 22.565687250815554, 22.595985457998808, 22.619882965155313, 22.6306461208219, 22.656676732231603, 22.694165186523186, 22.73029091201449, 22.748943117316728, 22.751303868190377, 22.748067882044563, 22.74514764157735, 22.74398140187091, 22.7462679199301, 22.751099088157954, 22.755278143640993, 22.758428739332103, 22.76230229196404, 22.757862479060268, 22.74682857266675, 22.737164746925924, 22.737929087688165, 22.737195492922737, 22.737051305205078, 22.737183178720063, 22.734512241575636, 22.720997172620798, 22.695795992556686, 22.681217253005848, 22.680672615687158, 22.69041055667446, 22.698624879730737, 22.699521621502814, 22.69771337507784, 22.690906628455675, 22.683058646209634, 22.67410832042836, 22.65604579448677, 22.63867880814879, 22.626065937507047, 22.61289910410455, 22.593086743062408, 22.580394724148537, 22.582791305868742, 22.578255255696256, 22.57842195234986, 22.58307012981495, 22.57915408800111, 22.57877162139349, 22.578279547480204, 22.57616703063756, 22.576417059886605, 22.57937214541109, 22.58134877499081, 22.584035590596983, 22.586401840985452, 22.58829736571779, 22.58853306459508, 22.592025629223958, 22.5954308336071, 22.593537543128633, 22.592085357743002, 22.59064260025276, 22.5747540526786, 22.561324219796038, 22.553419155070443, 22.54334310656179, 22.547390740373633, 22.55432876693092, 22.56996972974974, 22.575658165934723, 22.588044474881833, 22.600071879696557, 22.607508645901564, 22.609409290357803, 22.614661681804996, 22.61401322195596, 22.613384177650612, 22.61142582178025, 22.631604134282107, 22.64245808569462, 22.65718921221172, 22.65889350643075, 22.66393192183598, 22.6620721419793, 22.669898305656417, 22.683941418341703, 22.684936159686234, 22.68632246212959, 22.68470058245632, 22.686479680932244, 22.69109946523983, 22.693975773588242, 22.69515694179453, 22.703314262734875, 22.711809617600192, 22.7169780407038, 22.715877789780677, 22.721015976585782, 22.71201498907404, 22.71053838939937, 22.709701610248924, 22.712791714340355, 22.71765279551781, 22.7375617416466, 22.735567889663198, 22.709062846416785, 22.692041824144766, 22.689751441947195, 22.685762760944613, 22.683228356285547, 22.683298741646094, 22.682558668081157, 22.677458143226982, 22.677458143226982, 22.677310187840128, 22.677310187840128, 22.67709559344762, 22.677305502106183, 22.67741534528272, 22.67677559244527, 22.67441118742646, 22.675011991825112, 22.673383832238496, 22.64785196529616, 22.63837140346904, 22.633644471695188, 22.642447571364144, 22.662390777632687, 22.69536353701889, 22.692451189252335, 22.695287643967003, 22.69266940826301, 22.690894689038867, 22.68748162193728, 22.685378052295267, 22.680542989404792, 22.67787014401065, 22.6790185751021, 22.677539098170964, 22.674090642259667, 22.669681980009262, 22.66048948352922, 22.65220445808618, 22.64688241125193, 22.636981181942556, 22.629486302694513, 22.63200518586111, 22.636043505944244, 22.621456619452786, 22.62223871582447, 22.616133561604467, 22.61674492624328, 22.61689655341349, 22.611804332258764, 22.604307286626955, 22.689455218049204, 22.73822163309456, 22.793799043028624, 22.838325984222624, 22.8653484294298, 22.906876664191437, 22.935666972051912, 22.977140135039313, 23.023356693453756, 23.068370497645105, 23.11762988345954, 23.1681549308705, 23.215991652776708, 23.25092884663317, 23.274055492586854, 23.294640218960037, 23.306757807164065, 23.30144049277607, 23.288647832531687, 23.255660165278062, 23.258798259289875, 23.258786162609365, 23.27349959387289, 23.27926596916716, 23.259784095377086, 23.246792770349543, 23.22345918624509, 23.22345918624509, 23.234787094281756, 23.23996417029289, 23.24794478428101, 23.250676736112084, 23.24349425593113, 23.237483575111106, 23.233748643293996, 23.225332375630284, 23.2239401181528, 23.235046458391075, 23.234433637290724, 23.236265513644472, 23.242881903968126, 23.240287182631146, 23.2292367757266, 23.220500767797166, 23.2172719009055, 23.21925085940048, 23.225343649949085, 23.226630526981502, 23.221652945357288, 23.217744018200214, 23.208497033327212, 23.186599061671558, 23.183767799185826, 23.176512813025116, 23.182278534734735, 23.1851632774992, 23.188219229619488, 23.185810800622576, 23.187658662419032, 23.18775005584351, 23.18559141045157, 23.185807884819774, 23.185095864510057, 23.18687249148661, 23.184074482028084, 23.183325745738976, 23.183508507711206, 23.183737479897527, 23.183922801921426, 23.183922801921426, 23.18312047288174, 23.182951302694416, 23.183955200729613, 23.184499078167782, 23.175873055119954, 23.170801530452046, 23.176051038459914, 23.17605103845991], "overall_lower_bb": [null, 22.201152236891495, 22.2604774261724, 22.28036729864524, 22.289087510491875, 22.27829881352847, 22.26640987031599, 22.27075153810014, 22.1925837917082, 22.19392048093849, 22.176144514919457, 22.166708211691677, 22.152007974331323, 22.133022161919044, 22.123628096408904, 22.11642973352747, 22.100240206651264, 22.083014814911994, 22.069281856856037, 22.059955670506024, 22.05053697468557, 22.04901165840246, 22.043506354529107, 22.043174262261346, 22.052430926182282, 22.059506156725778, 22.065423265817365, 22.08035098792459, 22.079326668922672, 22.086775129884018, 22.08548150942855, 22.088600240950868, 22.088497011447668, 22.087371988543904, 22.08815480064733, 22.07514587907661, 22.07149226021366, 22.070020549300324, 22.071035007589497, 22.074336536804985, 22.07526474465446, 22.083565044969586, 22.0983881997121, 22.108276011846932, 22.10989837857501, 22.110331289572645, 22.110283231420297, 22.11529015568162, 22.11924392158547, 22.124742592159905, 22.133310500612026, 22.140539226522243, 22.151392282918515, 22.164058473787623, 22.172323443184784, 22.166430541149378, 22.16156173884846, 22.161317073965268, 22.164761678198516, 22.165396483499492, 22.167705263497403, 22.16788398954434, 22.16788398954434, 22.167849893133987, 22.165236541706825, 22.160569441481226, 22.157201921132142, 22.15701773728952, 22.158545212283222, 22.164574719649504, 22.166277683557706, 22.16282291539125, 22.161236271388628, 22.161674217764467, 22.16205861995064, 22.17201357376736, 22.174219403488912, 22.17698951314224, 22.17133755821211, 22.170893527120533, 22.13850663261355, 22.081155559755576, 22.055274315280577, 22.059534621642744, 22.048551694752852, 22.041094020271693, 22.04144767392703, 22.04986969565865, 22.06406494799615, 22.075714109823057, 22.08706034169943, 22.103410738878992, 22.123992997427482, 22.154849115016276, 22.195229043329363, 22.235672059516464, 22.302543753184707, 22.381665370169046, 22.430451590830014, 22.499984806779132, 22.522974352644574, 22.513422634780717, 22.486697007438426, 22.47365301614321, 22.45525454291256, 22.44387594253505, 22.436108436024433, 22.42920705705542, 22.42169103508629, 22.421435020490136, 22.428245424233342, 22.430179115948327, 22.4309950303868, 22.4270456103502, 22.43155111570221, 22.426881463771338, 22.43157079238682, 22.43272084729586, 22.434792126275013, 22.440139897740572, 22.440139897740572, 22.438668674094547, 22.443337425840173, 22.451421585324166, 22.45826042510248, 22.461701513105957, 22.462727931883794, 22.462470336226023, 22.46634317348837, 22.465523327259923, 22.45580422120202, 22.45262919030595, 22.439499762812552, 22.426536307354034, 22.417429045122226, 22.405533072663157, 22.39047351145799, 22.369971521739792, 22.36453398558476, 22.36015868071805, 22.357365992613698, 22.350065122346212, 22.343287891859546, 22.337380061442392, 22.3360700019393, 22.332722585925744, 22.335127973901912, 22.339868083709593, 22.338806481613204, 22.343523239603, 22.34215715321477, 22.350825749660785, 22.350805730234732, 22.350382354164992, 22.34623792496037, 22.341207190059837, 22.33024079891802, 22.303129004902623, 22.30418790963853, 22.303662278606968, 22.304211669650943, 22.30341934056864, 22.302670345311277, 22.30137230761911, 22.30237472839247, 22.301685252179357, 22.301685252179357, 22.302133982228945, 22.30423490879518, 22.30382783091911, 22.302750386997854, 22.299060694306387, 22.295560694306396, 22.295217902978447, 22.290124686763562, 22.289811689526292, 22.292797815438647, 22.314951566558, 22.313011184324775, 22.30729496990064, 22.303876594991404, 22.298273692254682, 22.294789936244207, 22.29387498799967, 22.295630714448276, 22.298791496634284, 22.299011192661812, 22.299126011609985, 22.300535815045983, 22.30325682025527, 22.307697358896455, 22.31789404645194, 22.329572121669262, 22.34764409853639, 22.37260917437463, 22.37742730974191, 22.387108156564324, 22.39989660088541, 22.40116836665339, 22.39968699618557, 22.397394674223584, 22.395611258377595, 22.391108996839712, 22.38898026665, 22.39113728058081, 22.395062955160213, 22.39879183893737, 22.402688275195995, 22.406047455076653, 22.408708308353994, 22.41233331520913, 22.41233331520913, 22.41032043651713, 22.40874686726102, 22.41032043651713, 22.413175494667257, 22.419790410777328, 22.424518976034857, 22.424518976034854, 22.424518976034857, 22.42381387505058, 22.423747625416624, 22.42051002625893, 22.41721027249237, 22.415510026258946, 22.41685116120516, 22.415834483766172, 22.41049376772148, 22.403355835086124, 22.399791930709167, 22.400396945543743, 22.402346954722127, 22.404661050624608, 22.408793032279938, 22.41284146455723, 22.400502749184444, 22.38820454200119, 22.37830703484469, 22.3790438791781, 22.372013267768395, 22.360524813476815, 22.351399087985513, 22.359746882683275, 22.376386131809625, 22.39162211795544, 22.401042358422647, 22.40620859812909, 22.411922080069896, 22.41690091184204, 22.422721856359004, 22.430571260667897, 22.444197708035958, 22.46763752093973, 22.494741427333253, 22.516905253074075, 22.519140912311833, 22.516374507077266, 22.510518694794925, 22.50988682127993, 22.502057758424364, 22.496572827379204, 22.50277400744331, 22.498852746994153, 22.488897384312843, 22.469159443325534, 22.453605120269266, 22.450708378497186, 22.44351662492216, 22.439323371544322, 22.436171353790368, 22.434121679571646, 22.43568420551323, 22.43805119185121, 22.440594062492952, 22.44326089589545, 22.448073256937597, 22.449265275851463, 22.447868694131255, 22.450404744303746, 22.450328047650142, 22.448819870185048, 22.448735911998888, 22.446618378606512, 22.4446104525198, 22.449722969362444, 22.44931294011339, 22.440357854588907, 22.432381225009184, 22.42069440940302, 22.408328159014545, 22.395432634282205, 22.388236935404922, 22.37374437077604, 22.3543391663929, 22.34473245687137, 22.341684642256993, 22.340127399747235, 22.347015947321395, 22.35244578020396, 22.356760844929553, 22.36269689343821, 22.360649259626367, 22.35776123306908, 22.35012027025026, 22.34843183406527, 22.346545525118167, 22.34551812030344, 22.34708135409844, 22.352180709642198, 22.358928318194998, 22.36857677804404, 22.37066582234939, 22.386624178219748, 22.39744586571789, 22.41109191430538, 22.41786078778828, 22.43015649356925, 22.436118078164014, 22.442977858020697, 22.426151694343588, 22.3981085816583, 22.390113840313763, 22.391177537870412, 22.39079941754368, 22.39202031906776, 22.391900534760175, 22.392024226411756, 22.39284305820547, 22.396685737265127, 22.39719038239981, 22.403021959296204, 22.419622210219316, 22.42348402341422, 22.426485010925962, 22.42696161060063, 22.427298389751076, 22.427208285659646, 22.426347204482195, 22.424438258353398, 22.449432110336797, 22.501937153583214, 22.535958175855235, 22.543748558052812, 22.55273723905539, 22.562271643714453, 22.564201258353908, 22.56694133191884, 22.576041856773013, 22.576041856773013, 22.573189812159875, 22.573189812159875, 22.573904406552376, 22.57169449789382, 22.57258465471728, 22.571224407554734, 22.57008881257354, 22.570488008174895, 22.57011616776151, 22.584648034703843, 22.590128596530963, 22.59185552830481, 22.575052428635857, 22.544109222367318, 22.49313646298111, 22.486548810747667, 22.469712356033003, 22.464830591736987, 22.45910531096114, 22.450518378062725, 22.442621947704733, 22.441457010595208, 22.44162985598935, 22.441371424897902, 22.44185090182903, 22.442299357740335, 22.442708019990736, 22.44440051647078, 22.44568554191381, 22.446007588748067, 22.448408818057448, 22.45090369730549, 22.450884814138888, 22.455346494055753, 22.484433380547216, 22.48615128417553, 22.498756438395528, 22.501145073756724, 22.505493446586506, 22.51608566774123, 22.529082713373043, 22.4689347819508, 22.44216836690544, 22.41170095697137, 22.392174015777375, 22.388151570570194, 22.378623335808562, 22.380333027948083, 22.37785986496069, 22.375643306546245, 22.378129502354895, 22.379870116540463, 22.382845069129502, 22.390008347223294, 22.410571153366835, 22.441444507413152, 22.48035978103996, 22.524742192835934, 22.580059507223933, 22.649352167468315, 22.737839834721935, 22.766021740710123, 22.798833837390635, 22.8181204061271, 22.844354030832843, 22.893835904622918, 22.92582722965046, 22.961160813754912, 22.961160813754912, 22.94263290571824, 22.931455829707108, 22.909475215718984, 22.888743263887918, 22.884425744068874, 22.879936424888896, 22.878171356706, 22.878587624369718, 22.878979881847197, 22.87687354160893, 22.876986362709278, 22.87665448635553, 22.87471809603187, 22.87510281736886, 22.880153224273403, 22.883889232202836, 22.884018099094497, 22.884039140599523, 22.89194635005092, 22.908659473018496, 22.933837054642712, 22.95174598179979, 22.981992966672784, 23.02189093832844, 23.03672220081417, 23.056977186974887, 23.065711465265267, 23.074826722500802, 23.075570770380512, 23.07597919937743, 23.077631337580968, 23.07603994415649, 23.071198589548434, 23.073392115180226, 23.073104135489945, 23.073327508513394, 23.079225517971917, 23.081474254261018, 23.082291492288793, 23.081062520102474, 23.081877198078573, 23.081877198078573, 23.080679527118264, 23.082348697305587, 23.082344799270388, 23.082300921832214, 23.086926944880044, 23.089898469547954, 23.08684896154009, 23.086848961540085]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7350_NDSN.json b/7350_NDSN.json
new file mode 100644
index 0000000000000000000000000000000000000000..2fcf105486f061b593d301a5b0b9980ed786ce56
--- /dev/null
+++ b/7350_NDSN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678908840.0, 1678909200.0, 1678909620.0, 1678909860.0, 1678910100.0, 1678910400.0, 1678910700.0, 1678910940.0, 1678911300.0, 1678911600.0, 1678911960.0, 1678912200.0, 1678912560.0, 1678912800.0, 1678913100.0, 1678913400.0, 1678913700.0, 1678914000.0, 1678914300.0, 1678914540.0, 1678914960.0, 1678915140.0, 1678915500.0, 1678915920.0, 1678916100.0, 1678916340.0, 1678916640.0, 1678917000.0, 1678917300.0, 1678917660.0, 1678917960.0, 1678918200.0, 1678918500.0, 1678918800.0, 1678919040.0, 1678919400.0, 1678919640.0, 1678919820.0, 1678920300.0, 1678920600.0, 1678920900.0, 1678921080.0, 1678921500.0, 1678921800.0, 1678922220.0, 1678922400.0, 1678922700.0, 1678923000.0, 1678923420.0, 1678923600.0, 1678923900.0, 1678924200.0, 1678924500.0, 1678987800.0, 1678988160.0, 1678988460.0, 1678988700.0, 1678989000.0, 1678989360.0, 1678989540.0, 1678989840.0, 1678990200.0, 1678990380.0, 1678990800.0, 1678991100.0, 1678991460.0, 1678991580.0, 1678992000.0, 1678992420.0, 1678992540.0, 1678992840.0, 1678993140.0, 1678993560.0, 1678993800.0, 1678994100.0, 1678994400.0, 1678994700.0, 1678995000.0, 1678995240.0, 1678995480.0, 1678996020.0, 1678996080.0, 1678996380.0, 1678996920.0, 1678997100.0, 1678997400.0, 1678997700.0, 1678998000.0, 1678998300.0, 1678998540.0, 1678998840.0, 1678999140.0, 1678999440.0, 1678999800.0, 1679000100.0, 1679000400.0, 1679000700.0, 1679000760.0, 1679001240.0, 1679001540.0, 1679001780.0, 1679002260.0, 1679002500.0, 1679002740.0, 1679003040.0, 1679003400.0, 1679003700.0, 1679004120.0, 1679004360.0, 1679004600.0, 1679004960.0, 1679005200.0, 1679005500.0, 1679005740.0, 1679006100.0, 1679006400.0, 1679006640.0, 1679007060.0, 1679007300.0, 1679007660.0, 1679007780.0, 1679008200.0, 1679008500.0, 1679008860.0, 1679009100.0, 1679009340.0, 1679009700.0, 1679010000.0, 1679010240.0, 1679010600.0, 1679010900.0, 1679074200.0, 1679074440.0, 1679074680.0, 1679075100.0, 1679075400.0, 1679075700.0, 1679076000.0, 1679076300.0, 1679076540.0, 1679076840.0, 1679077140.0, 1679077560.0, 1679077680.0, 1679078040.0, 1679078400.0, 1679078580.0, 1679079000.0, 1679079300.0, 1679079600.0, 1679079900.0, 1679080380.0, 1679080500.0, 1679080800.0, 1679081160.0, 1679081400.0, 1679081760.0, 1679082000.0, 1679082300.0, 1679082600.0, 1679082900.0, 1679083080.0, 1679083440.0, 1679083860.0, 1679084100.0, 1679084520.0, 1679084760.0, 1679085000.0, 1679085300.0, 1679085600.0, 1679085960.0, 1679086080.0, 1679086440.0, 1679086800.0, 1679087100.0, 1679087100.0, 1679087820.0, 1679088000.0, 1679088240.0, 1679088660.0, 1679088900.0, 1679089200.0, 1679089560.0, 1679089920.0, 1679089980.0, 1679090460.0, 1679090580.0, 1679091000.0, 1679091240.0, 1679091540.0, 1679091900.0, 1679092260.0, 1679092440.0, 1679092800.0, 1679093100.0, 1679093400.0, 1679093580.0, 1679093940.0, 1679094300.0, 1679094480.0, 1679094960.0, 1679095140.0, 1679095500.0, 1679095800.0, 1679096100.0, 1679096460.0, 1679096700.0, 1679097000.0, 1679097300.0, 1679333400.0, 1679333700.0, 1679334060.0, 1679334300.0, 1679334540.0, 1679335140.0, 1679335200.0, 1679335500.0, 1679335680.0, 1679336220.0, 1679336400.0, 1679336640.0, 1679337060.0, 1679337180.0, 1679337540.0, 1679338020.0, 1679338140.0, 1679338440.0, 1679338800.0, 1679339100.0, 1679339400.0, 1679339760.0, 1679339760.0, 1679340240.0, 1679340600.0, 1679340720.0, 1679341200.0, 1679341380.0, 1679341800.0, 1679342100.0, 1679342280.0, 1679342700.0, 1679343000.0, 1679343300.0, 1679343600.0, 1679343840.0, 1679344140.0, 1679344440.0, 1679344800.0, 1679345100.0, 1679345400.0, 1679345760.0, 1679346060.0, 1679346300.0, 1679346480.0, 1679346900.0, 1679347260.0, 1679347560.0, 1679347860.0, 1679348100.0, 1679348400.0, 1679348700.0, 1679348940.0, 1679349180.0, 1679349600.0, 1679349900.0, 1679350200.0, 1679350500.0, 1679350800.0, 1679350980.0, 1679351400.0, 1679351700.0, 1679351940.0, 1679352360.0, 1679352600.0, 1679352960.0, 1679353140.0, 1679353500.0, 1679353800.0, 1679354040.0, 1679354400.0, 1679354640.0, 1679355060.0, 1679355300.0, 1679355420.0, 1679355900.0, 1679356200.0, 1679356500.0, 1679419800.0, 1679419920.0, 1679419920.0, 1679421000.0, 1679421000.0, 1679421240.0, 1679421600.0, 1679421900.0, 1679422200.0, 1679422500.0, 1679422740.0, 1679423100.0, 1679423280.0, 1679423700.0, 1679424000.0, 1679424360.0, 1679424480.0, 1679424780.0, 1679425200.0, 1679425500.0, 1679425740.0, 1679425740.0, 1679426760.0, 1679426760.0, 1679426940.0, 1679427360.0, 1679427540.0, 1679427720.0, 1679428200.0, 1679428500.0, 1679428740.0, 1679429160.0, 1679429460.0, 1679429640.0, 1679430000.0, 1679430300.0, 1679430840.0, 1679430840.0, 1679431200.0, 1679431500.0, 1679431860.0, 1679432160.0, 1679432340.0, 1679432460.0, 1679433180.0, 1679433240.0, 1679433900.0, 1679433900.0, 1679434200.0, 1679434560.0, 1679434860.0, 1679434920.0, 1679435400.0, 1679435760.0, 1679436060.0, 1679436300.0, 1679436540.0, 1679437020.0, 1679437260.0, 1679437440.0, 1679437800.0, 1679437980.0, 1679438340.0, 1679438760.0, 1679439000.0, 1679439360.0, 1679439780.0, 1679439960.0, 1679440260.0, 1679440620.0, 1679440860.0, 1679441040.0, 1679441460.0, 1679441520.0, 1679442000.0, 1679442240.0, 1679442600.0, 1679442900.0, 1679506200.0, 1679506380.0, 1679506800.0, 1679507100.0, 1679507400.0, 1679507700.0, 1679508000.0, 1679508300.0, 1679508540.0, 1679508900.0, 1679509200.0, 1679509500.0, 1679509800.0, 1679509980.0, 1679510460.0, 1679510700.0, 1679510940.0, 1679511300.0, 1679511600.0, 1679511960.0, 1679512260.0, 1679512440.0, 1679512860.0, 1679513100.0], "input_window": [[205.54, 204.9, 205.31, 204.79, 204.395, 204, 203.77, 203.36, 203.36, 202.57, 202.68, 203.31, 203.22, 204.04, 204.26, 203.62, 202.88, 202.95, 202.82, 203.27, 203.925, 203.995, 204.47, 204.305, 204.51, 204.28, 203.99, 204.09, 204.8989, 205.07, 204.73, 204.955, 204.87, 205.09, 205.8, 206.52, 206.53, 206.19, 205.95, 205.53, 206.23, 206.28, 205.99, 205.87, 206.865, 206.53, 206.72, 206.74, 205.78, 205.86, 205.4036, 204.99, 205.3, 204.39, 205.08, 205.73, 205.7875, 205.48, 205.91, 205.99, 206.11, 205.23, 205.27, 205.34, 205.42, 205.64, 205.64, 205.7, 206.12, 206.9, 207.59, 207.58, 207.18, 206.85, 206.8347, 206.86, 207.02, 207.28, 206.8862, 206.76, 206.76, 206.94, 207.07, 207.27, 206.8, 206.665, 206.75, 206.84, 206.6, 206.56, 206.02, 205.94, 206.26, 206.66, 206.55, 206.94, 207.16, 207.2, 207.095, 206.41, 206.41, 206.44, 206.2131, 206.24, 206.42, 206.44, 206.42, 206.24, 205.66, 205.815, 205.6894, 205.795, 205.89, 206.015, 206.03, 206.35, 206.42, 206.49, 206.41, 206.4863, 206.27, 206.21, 206.08, 206.36, 206.495, 206.7, 206.535, 206.45, 206.93, 206.705, 206.04, 205.19, 204.14, 203.74, 203.9, 203.7, 204.07, 204.02, 204.89, 204.72, 204.73, 204.82, 204.27, 204.12, 203.73, 203.67, 203.31, 203.48, 203.03, 203.05, 202.92, 203.5087, 203.66, 203.73, 203.35, 203.695, 203.83, 203.54, 203.66, 203.86, 203.27, 202.9, 203.64, 203.95, 203.61, 203.42, 203.475, 203.795, 203.7, 203.48, 203.42, 203.7, 203.25, 203.58, 203.78, 203.78, 203.9, 204.17, 204.33, 203.9, 203.565, 203.59, 203.5, 203.79, 203.875, 204.03, 203.99, 203.58, 203.48, 203.43, 203.31, 203.27, 203.54, 203.33, 203.235, 203.19, 203.4, 203.66, 203.33, 203.36, 203.285, 203.86, 203.925, 203.88, 203.42, 203.48, 203.57, 203.42, 203.97, 205.2, 205.27, 205.86, 205.91, 206.16, 206.5, 206.51, 206.48, 206.43, 206.64, 206.8, 207.39, 207.6, 207.555, 207.41, 207.605, 208.005, 207.985, 208.58, 208.03, 208.135, 208.175, 208.175, 208.1, 208.65, 208.68, 208.46, 208.16, 208.2108, 208.31, 207.94, 208.06, 207.66, 207.61, 207.63, 207.7, 207.715, 207.96, 207.925, 207.885, 208.26, 208.72, 208.71, 208.92, 208.94, 209.1, 209.21, 209.395, 209.33, 209.19, 209.07, 209.19, 209.07, 208.9237, 208.49, 208.31, 208.14, 208.3781, 208.715, 208.54, 208.68, 208.335, 208.29, 208.515, 208.42, 208.51, 208.37, 208.39, 208.355, 208.37, 208.44, 208.275, 208.885, 208.865, 208.8251, 208.59, 208.74, 208.27, 209.34, 211, 211, 210.62, 210.62, 209.96, 210.41, 210.05, 210.275, 210.19, 210.02, 209.84, 209.74, 209.74, 209.95, 209.89, 209.8503, 209.29, 209, 208.69, 209.18, 209.18, 209.49, 209.49, 209.53, 209.39, 209.11, 209.07, 208.85, 208.7, 208.72, 208.64, 208.76, 208.725, 208.69, 208.6927, 208.99, 208.99, 208.61, 208.75, 208.8424, 208.885, 208.87, 208.75, 208.74, 208.73, 208.57, 208.57, 208.65, 208.72, 208.225, 208.18, 208.03, 207.66, 207.42, 207.64, 207.23, 207.42, 207.46, 207.66, 208, 208.01, 207.84, 208.2, 208.02, 207.93, 208.0866, 208.2, 208.16, 208.34, 208.44, 208.52, 208.53, 208.635, 208.99, 209.31, 209.185, 208.785, 209.57, 209.9364, 209.92, 209.99, 211, 211.49, 211.55, 211.91, 212.25, 212.02, 212.61, 212.4, 212.49, 212.31, 211.89, 211.69, 211.43, 211.23, 211.46, 211.1, 210.87, 210.46, 210.34, 210.445], [205.54, 204.935, 205.31, 204.79, 204.395, 204.15, 203.77, 203.36, 203.36, 202.7, 202.78, 203.31, 203.22, 204.17, 204.26, 203.62, 202.88, 202.95, 203.19, 203.31, 203.98, 203.995, 204.47, 204.305, 204.54, 204.55, 204.09, 204.21, 204.8989, 205.07, 204.83, 204.955, 205.04, 205.09, 205.8, 206.52, 206.65, 206.19, 205.95, 205.53, 206.62, 206.315, 206.01, 206.27, 206.96, 206.53, 206.72, 206.96, 205.78, 205.86, 205.4036, 205.37, 205.42, 204.39, 205.67, 205.73, 205.7875, 205.48, 206.18, 205.99, 206.11, 205.52, 205.27, 205.34, 205.47, 205.79, 205.78, 205.87, 206.34, 206.955, 207.88, 207.58, 207.2, 206.85, 206.8347, 206.9, 207.03, 207.28, 206.8862, 206.76, 206.76, 206.94, 207.16, 207.27, 206.8, 206.67, 206.77, 206.84, 206.6217, 206.56, 206.05, 206.06, 206.26, 206.66, 206.83, 206.94, 207.21, 207.335, 207.095, 206.41, 206.41, 206.44, 206.22, 206.325, 206.45, 206.44, 206.42, 206.24, 205.66, 205.815, 205.6894, 205.95, 205.89, 206.28, 206.11, 206.35, 206.42, 206.49, 206.41, 206.4863, 206.27, 206.21, 206.19, 206.37, 206.495, 206.71, 206.535, 206.45, 206.93, 206.7575, 206.04, 205.19, 204.14, 203.74, 203.9, 203.91, 204.1, 204.21, 204.89, 204.995, 204.75, 204.82, 204.27, 204.3, 203.74, 203.67, 203.31, 203.48, 203.15, 203.05, 202.92, 203.68, 203.7387, 203.86, 203.42, 203.695, 203.9, 203.54, 203.66, 203.86, 203.27, 203.31, 203.64, 203.95, 203.61, 203.45, 203.475, 203.8, 203.7, 203.48, 203.42, 203.71, 203.25, 203.58, 203.78, 203.78, 203.9, 204.17, 204.33, 203.9, 203.565, 203.59, 203.72, 203.79, 203.875, 204.03, 203.99, 203.58, 203.48, 203.61, 203.31, 203.27, 203.54, 203.33, 203.235, 203.19, 203.4, 203.66, 203.33, 203.36, 203.285, 203.86, 203.925, 203.88, 203.42, 203.48, 203.57, 203.71, 204.02, 205.2, 205.725, 205.86, 205.91, 206.16, 206.72, 206.51, 206.6412, 206.76, 206.68, 206.8, 207.39, 207.63, 207.555, 207.41, 207.66, 208.005, 208.085, 208.58, 208.03, 208.232, 208.175, 208.175, 208.21, 208.8, 208.685, 208.485, 208.16, 208.2108, 208.49, 208.075, 208.06, 207.66, 207.61, 207.63, 207.755, 207.715, 207.975, 207.93, 207.885, 208.35, 208.72, 208.9, 208.98, 209.04, 209.1, 209.23, 209.395, 209.33, 209.3, 209.17, 209.19, 209.09, 208.9237, 208.49, 208.31, 208.21, 208.3781, 208.74, 208.59, 208.72, 208.335, 208.3, 208.52, 208.515, 208.51, 208.4, 208.39, 208.355, 208.37, 208.44, 208.275, 209.01, 208.91, 208.8251, 208.59, 208.76, 208.27, 210.14, 211.08, 211.08, 210.62, 210.62, 209.96, 210.41, 210.1, 210.425, 210.19, 210.02, 209.84, 209.85, 209.75, 210.03, 209.89, 209.8503, 209.29, 209, 208.69, 209.18, 209.18, 209.49, 209.49, 209.53, 209.39, 209.11, 209.07, 208.85, 208.7, 208.72, 208.64, 208.76, 208.725, 208.69, 208.6927, 208.99, 208.99, 208.61, 208.75, 208.8424, 208.885, 208.87, 208.75, 208.74, 208.76, 208.57, 208.57, 208.65, 208.72, 208.225, 208.18, 208.03, 207.66, 207.42, 207.65, 207.23, 207.42, 207.505, 207.67, 208, 208.02, 207.921, 208.205, 208.02, 207.94, 208.0866, 208.2, 208.16, 208.34, 208.52, 208.52, 208.62, 208.635, 208.99, 209.31, 209.185, 208.785, 209.57, 210.155, 209.92, 210.345, 211, 211.49, 211.97, 211.91, 212.25, 212.02, 212.61, 212.4, 212.49, 212.31, 211.95, 211.69, 211.43, 211.23, 211.5, 211.1, 210.87, 210.46, 210.34, 210.445], [205.54, 204.885, 205.31, 204.79, 204.24, 204, 203.28, 203.16, 203.14, 202.57, 202.68, 203.225, 203.22, 204.04, 204.04, 203.62, 202.86, 202.95, 202.695, 203.05, 203.925, 203.995, 204.47, 204.11, 204.51, 204.28, 203.99, 204.09, 204.785, 205.07, 204.73, 204.955, 204.87, 205.07, 205.8, 206.41, 206.33, 206.19, 205.95, 205.53, 206.23, 206.28, 205.99, 205.67, 206.865, 206.53, 206.72, 206.74, 205.75, 205.86, 205.4036, 204.98, 205.3, 203.465, 205.07, 205.45, 205.7875, 205.48, 205.91, 205.99, 206.11, 205.23, 205.27, 205.34, 205.42, 205.5975, 205.64, 205.7, 206.12, 206.9, 207.59, 207.58, 207.18, 206.77, 206.8347, 206.86, 207.02, 207.28, 206.8862, 206.76, 206.76, 206.94, 207.06, 207.27, 206.8, 206.665, 206.75, 206.84, 206.6, 206.56, 206.02, 205.92, 206.26, 206.66, 206.55, 206.865, 207.16, 207.2, 207.095, 206.41, 206.39, 206.44, 206.16, 206.24, 206.42, 206.14, 206.42, 206.24, 205.62, 205.815, 205.6894, 205.67, 205.89, 206.015, 206.03, 206.27, 206.42, 206.435, 206.41, 206.4863, 206.27, 206.21, 206.05, 206.36, 206.495, 206.69, 206.535, 206.45, 206.79, 206.56, 205.81, 204.27, 204.14, 203.74, 203.9, 203.43, 204.07, 203.97, 204.66, 204.72, 204.73, 204.61, 204.27, 204.12, 203.72, 203.41, 203.31, 203.48, 203.03, 202.83, 202.92, 203.5087, 203.63, 203.73, 203.35, 203.695, 203.8, 203.54, 203.66, 203.86, 203.27, 202.9, 203.64, 203.95, 203.35, 203.42, 203.475, 203.795, 203.7, 203.48, 203.42, 203.65, 203.25, 203.58, 203.78, 203.78, 203.9, 204.17, 203.96, 203.9, 203.485, 203.59, 203.5, 203.79, 203.875, 204.03, 203.9, 203.58, 203.365, 203.43, 203.26, 203.27, 203.54, 203.33, 203.235, 203.16, 203.4, 203.55, 203.33, 203.36, 203.285, 203.86, 203.925, 203.75, 203.31, 203.48, 203.505, 203.42, 203.95, 205.2, 205.27, 205.84, 205.91, 206.16, 206.5, 206.51, 206.48, 206.43, 206.64, 206.8, 207.31, 207.6, 207.555, 207.295, 207.605, 208.005, 207.95, 208.56, 208.03, 207.97, 208.02, 208.02, 208.1, 208.65, 208.54, 208.44, 208.16, 208.2108, 208.26, 207.94, 208.06, 207.59, 207.61, 207.63, 207.67, 207.715, 207.96, 207.925, 207.885, 208.26, 208.68, 208.71, 208.92, 208.94, 209.1, 209.21, 209.225, 209.2922, 209.19, 209.07, 209.19, 209.07, 208.7446, 208.49, 208.31, 208.14, 208.2675, 208.715, 208.54, 208.68, 208.31, 208.29, 208.515, 208.42, 208.51, 208.36, 208.39, 208.355, 208.37, 208.33, 208.275, 208.885, 208.865, 208.8251, 208.54, 208.4, 207.88, 209.34, 210.99, 210.99, 210.56, 210.56, 209.9, 210.04, 210.04, 210.275, 210.19, 210.02, 209.81, 209.74, 209.74, 209.9, 209.89, 209.8503, 209.29, 208.995, 208.69, 209.18, 209.18, 209.45, 209.45, 209.53, 209.31, 209.11, 209.07, 208.85, 208.7, 208.72, 208.64, 208.76, 208.61, 208.66, 208.6927, 208.97, 208.97, 208.61, 208.74, 208.83, 208.885, 208.87, 208.69, 208.74, 208.57, 208.51, 208.51, 208.65, 208.72, 208.225, 208.18, 208.005, 207.66, 207.42, 207.64, 207.23, 207.42, 207.46, 207.66, 208, 207.97, 207.83, 208.2, 207.99, 207.93, 208.0866, 208.14, 208.16, 208.34, 208.44, 208.52, 208.53, 208.59, 208.99, 209.31, 209.185, 208.785, 209.57, 209.9364, 209.83, 209.99, 210.9425, 211.49, 211.55, 211.86, 212.25, 212.02, 212.61, 212.4, 212.38, 212.31, 211.89, 211.67, 211.35, 211.23, 211.31, 211.1, 210.87, 210.46, 210.34, 210.4396], [205.54, 204.935, 205.31, 204.79, 204.285, 204.04, 203.28, 203.16, 203.18, 202.63, 202.78, 203.29, 203.22, 204.17, 204.04, 203.62, 202.86, 202.95, 203.19, 203.11, 203.98, 203.995, 204.47, 204.25, 204.54, 204.345, 204.09, 204.21, 204.785, 205.07, 204.83, 204.955, 205.04, 205.07, 205.8, 206.41, 206.495, 206.19, 205.95, 205.53, 206.62, 206.315, 206.01, 206.27, 206.92, 206.53, 206.72, 206.945, 205.75, 205.86, 205.4036, 205.37, 205.42, 203.465, 205.67, 205.7, 205.7875, 205.48, 205.92, 205.99, 206.11, 205.3, 205.27, 205.34, 205.47, 205.63, 205.7489, 205.71, 206.34, 206.955, 207.88, 207.58, 207.2, 206.77, 206.8347, 206.9, 207.03, 207.28, 206.8862, 206.76, 206.76, 206.94, 207.06, 207.27, 206.8, 206.67, 206.77, 206.84, 206.6217, 206.56, 206.05, 206.06, 206.26, 206.66, 206.82, 206.865, 207.21, 207.26, 207.095, 206.41, 206.39, 206.44, 206.17, 206.325, 206.45, 206.14, 206.42, 206.24, 205.62, 205.815, 205.6894, 205.73, 205.89, 206.14, 206.11, 206.27, 206.42, 206.4425, 206.41, 206.4863, 206.27, 206.21, 206.19, 206.36, 206.495, 206.71, 206.535, 206.45, 206.79, 206.56, 205.85, 204.27, 204.14, 203.74, 203.9, 203.6775, 204.1, 204.21, 204.66, 204.995, 204.75, 204.75, 204.27, 204.3, 203.74, 203.41, 203.31, 203.48, 203.15, 202.83, 202.92, 203.68, 203.63, 203.86, 203.42, 203.695, 203.9, 203.54, 203.66, 203.86, 203.27, 203.31, 203.64, 203.95, 203.35, 203.45, 203.475, 203.8, 203.7, 203.48, 203.42, 203.65, 203.25, 203.58, 203.78, 203.78, 203.9, 204.17, 203.96, 203.9, 203.485, 203.59, 203.72, 203.79, 203.875, 204.03, 203.9, 203.58, 203.365, 203.61, 203.26, 203.27, 203.54, 203.33, 203.235, 203.16, 203.4, 203.61, 203.33, 203.36, 203.285, 203.86, 203.925, 203.75, 203.31, 203.48, 203.505, 203.71, 204.02, 205.2, 205.725, 205.84, 205.91, 206.16, 206.72, 206.51, 206.6412, 206.75, 206.67, 206.8, 207.31, 207.62, 207.555, 207.37, 207.66, 208.005, 208.085, 208.56, 208.03, 207.97, 208.085, 208.085, 208.21, 208.7376, 208.59, 208.47, 208.16, 208.2108, 208.49, 208.07, 208.06, 207.59, 207.61, 207.63, 207.755, 207.715, 207.975, 207.93, 207.885, 208.345, 208.68, 208.9, 208.98, 209.04, 209.1, 209.23, 209.225, 209.2922, 209.3, 209.17, 209.19, 209.09, 208.7446, 208.49, 208.31, 208.21, 208.2675, 208.74, 208.55, 208.72, 208.31, 208.3, 208.52, 208.515, 208.51, 208.4, 208.39, 208.355, 208.37, 208.33, 208.275, 209.01, 208.91, 208.8251, 208.54, 208.65, 208.24, 210.06, 211, 211, 210.56, 210.56, 209.9, 210.04, 210.1, 210.425, 210.19, 210.02, 209.81, 209.85, 209.75, 210.03, 209.89, 209.8503, 209.29, 208.995, 208.69, 209.18, 209.18, 209.46, 209.46, 209.53, 209.31, 209.11, 209.07, 208.85, 208.7, 208.72, 208.64, 208.76, 208.61, 208.66, 208.6927, 208.97, 208.97, 208.61, 208.74, 208.83, 208.885, 208.87, 208.69, 208.74, 208.57, 208.51, 208.51, 208.65, 208.72, 208.225, 208.18, 208.005, 207.66, 207.42, 207.64, 207.23, 207.42, 207.505, 207.67, 208, 207.97, 207.921, 208.205, 207.99, 207.94, 208.0866, 208.14, 208.16, 208.34, 208.51, 208.52, 208.62, 208.59, 208.99, 209.31, 209.185, 208.785, 209.57, 210.155, 209.83, 210.345, 211, 211.49, 211.97, 211.895, 212.25, 212.02, 212.61, 212.4, 212.38, 212.31, 211.95, 211.67, 211.35, 211.23, 211.31, 211.1, 210.87, 210.46, 210.34, 210.4396], [129, 770, 593, 123, 442, 1460, 1058, 842, 940, 1025, 302, 2951, 178, 896, 421, 294, 1204, 287, 3233, 849, 648, 368, 939, 708, 592, 1220, 338, 887, 2134, 816, 848, 338, 550, 430, 678, 228, 1329, 292, 511, 548, 692, 531, 687, 1956, 4794, 452, 194, 1064, 435, 668, 681, 2857, 3407, 3560, 572, 3683, 223, 393, 545, 384, 247, 1780, 143, 407, 742, 2091, 1378, 718, 867, 438, 1218, 267, 531, 569, 155, 877, 461, 167, 262, 150, 101, 462, 716, 346, 261, 814, 957, 484, 1423, 213, 547, 1315, 438, 623, 1421, 733, 866, 855, 465, 496, 718, 1029, 5135, 1121, 509, 543, 763, 474, 1251, 518, 687, 769, 1108, 706, 980, 1912, 335, 1348, 217, 270, 324, 241, 1045, 984, 326, 956, 384, 506, 1967, 825, 2294, 49789, 808, 102, 1183, 1159, 631, 1604, 494, 1528, 686, 2659, 534, 603, 1077, 1689, 333, 1364, 551, 1062, 192, 539, 942, 1348, 389, 138, 511, 554, 642, 137, 231, 732, 343, 836, 1423, 803, 411, 794, 174, 403, 652, 550, 451, 236, 536, 536, 594, 353, 2381, 772, 394, 859, 829, 508, 111, 306, 686, 174, 1056, 716, 504, 860, 118, 489, 297, 659, 672, 2298, 501, 568, 253, 511, 286, 516, 520, 640, 941, 2256, 2866, 1045, 705, 275, 406, 360, 618, 329, 686, 1544, 1123, 369, 758, 598, 140, 907, 441, 354, 1328, 376, 176, 868, 726, 726, 271, 641, 843, 1244, 333, 790, 1225, 835, 111, 520, 369, 290, 1317, 198, 840, 673, 530, 637, 456, 830, 742, 292, 237, 244, 468, 457, 513, 1570, 294, 756, 602, 124, 685, 789, 693, 306, 1010, 650, 598, 264, 259, 733, 137, 501, 341, 741, 430, 1144, 171, 732, 323, 249, 664, 3940, 3764, 2239, 1345, 1345, 917, 917, 597, 1407, 361, 656, 1555, 162, 381, 664, 274, 1153, 753, 138, 652, 547, 144, 819, 819, 810, 810, 119, 649, 395, 149, 468, 211, 358, 178, 1052, 864, 683, 120, 484, 484, 112, 658, 504, 521, 258, 746, 246, 698, 294, 294, 136, 402, 318, 469, 519, 233, 424, 1688, 268, 204, 527, 682, 353, 490, 1872, 430, 440, 706, 369, 1175, 760, 461, 1765, 176, 1365, 1205, 474, 742, 511, 720, 3095, 1228, 917, 366, 707, 120, 1151, 1570, 323, 314, 510, 544, 705, 525, 662, 655, 595, 194, 1204, 730, 591, 736, 357, 627]], "output_timestamps": [1679513580.0, 1679513700.0, 1679513940.0, 1679514300.0, 1679514540.0, 1679514840.0, 1679515260.0, 1679515560.0, 1679515860.0, 1679516040.0, 1679516340.0, 1679516700.0, 1679517000.0, 1679517360.0, 1679517600.0, 1679517900.0, 1679518260.0, 1679518560.0, 1679518800.0, 1679519100.0, 1679519460.0, 1679519700.0, 1679520060.0, 1679520180.0, 1679520600.0, 1679520840.0, 1679521200.0, 1679521320.0, 1679521680.0, 1679521980.0, 1679522400.0, 1679522700.0, 1679523000.0, 1679523300.0, 1679523600.0, 1679523840.0, 1679524200.0, 1679524500.0, 1679524800.0, 1679525100.0, 1679525400.0, 1679525700.0, 1679526060.0, 1679526300.0, 1679526600.0, 1679526840.0, 1679527200.0, 1679527500.0, 1679527800.0, 1679528100.0, 1679528400.0, 1679528700.0, 1679529000.0, 1679529300.0, 1679592600.0, 1679592840.0, 1679593200.0, 1679593500.0, 1679593740.0, 1679594100.0, 1679594400.0, 1679594700.0, 1679594880.0, 1679595360.0, 1679595540.0, 1679595840.0, 1679596200.0, 1679596560.0, 1679596740.0, 1679597040.0, 1679597400.0, 1679597700.0, 1679597940.0, 1679598180.0, 1679598420.0, 1679598960.0, 1679599140.0, 1679599560.0, 1679599800.0], "output_window": [[210.54, 210.42, 210.16, 209.72, 210.1, 210.11, 209.835, 210.0656, 209.98, 209.9, 210.38, 210.61, 210.62, 210.68, 211.01, 211.14, 210.565, 210.45, 210.45, 210.26, 210.22, 210.28, 210.52, 210.42, 210.51, 210.58, 210.47, 210.46, 210.56, 210.75, 210.65, 211.61, 211.55, 210.94, 211.415, 211.09, 211.27, 211.315, 211.86, 212.155, 212.7, 212.06, 211.04, 210.35, 210.65, 210.7, 211.43, 211.39, 211.75, 210.6801, 210.69, 210.33, 209.57, 208.59, 208.27, 209.33, 208.755, 209.56, 209.79, 209.595, 209.38, 210.07, 209.915, 210.23, 210.095, 209.62, 209.7, 209.38, 209.68, 209.75, 210.04, 210.805, 210.635, 210.77, 210.815, 210.865, 210.65, 210.18, 209.9], [210.54, 210.42, 210.16, 209.72, 210.13, 210.11, 209.835, 210.0656, 209.98, 209.9, 210.38, 210.615, 210.62, 210.68, 211.01, 211.14, 210.66, 210.45, 210.45, 210.26, 210.22, 210.28, 210.52, 210.42, 210.51, 210.58, 210.47, 210.46, 210.56, 210.75, 211, 211.61, 211.55, 211.18, 211.415, 211.09, 211.27, 211.315, 211.86, 212.155, 212.7, 212.17, 211.04, 210.49, 210.725, 210.88, 211.48, 211.39, 211.75, 210.91, 210.69, 210.33, 209.57, 208.59, 208.27, 209.33, 208.82, 209.92, 209.79, 209.595, 209.65, 210.07, 209.915, 210.4392, 210.095, 209.62, 209.7, 209.445, 209.68, 209.75, 210.245, 210.805, 210.635, 210.775, 210.815, 210.865, 210.65, 210.18, 209.915], [210.54, 210.42, 210.16, 209.72, 210.04, 210.11, 209.835, 210.0656, 209.98, 209.735, 210.31, 210.54, 210.615, 210.65, 211.01, 211.14, 210.565, 210.45, 210.45, 210.26, 210.22, 210.22, 210.52, 210.355, 210.51, 210.58, 210.35, 210.46, 210.56, 210.69, 210.65, 211.61, 211.55, 210.89, 211.09, 211.09, 211.27, 211.12, 211.86, 212.13, 212.7, 212.06, 210.62, 210.35, 210.555, 210.7, 211.33, 211.39, 211.44, 210.6801, 210.69, 209.87, 209.45, 208.09, 208.27, 209.33, 208.655, 209.34, 209.79, 209.5777, 209.38, 210.07, 209.915, 210.23, 210.095, 209.62, 209.7, 209.36, 209.68, 209.75, 210.04, 210.78, 210.635, 210.66, 210.815, 210.865, 210.4, 210.12, 209.9], [210.54, 210.42, 210.16, 209.72, 210.13, 210.11, 209.835, 210.0656, 209.98, 209.735, 210.31, 210.54, 210.615, 210.65, 211.01, 211.14, 210.66, 210.45, 210.45, 210.26, 210.22, 210.25, 210.52, 210.355, 210.51, 210.58, 210.35, 210.46, 210.56, 210.75, 210.98, 211.61, 211.55, 211.18, 211.09, 211.09, 211.27, 211.12, 211.86, 212.13, 212.7, 212.16, 210.68, 210.49, 210.555, 210.88, 211.44, 211.39, 211.44, 210.77, 210.69, 209.87, 209.55, 208.21, 208.27, 209.33, 208.655, 209.75, 209.79, 209.5777, 209.65, 210.07, 209.915, 210.4392, 210.095, 209.62, 209.7, 209.445, 209.68, 209.75, 210.245, 210.78, 210.635, 210.66, 210.815, 210.865, 210.4, 210.12, 209.915], [135, 158, 127, 177, 1411, 558, 697, 237, 308, 419, 2080, 954, 814, 484, 333, 324, 419, 385, 167, 342, 359, 1367, 535, 1153, 401, 127, 1156, 473, 656, 1090, 1187, 295, 245, 796, 1352, 593, 927, 694, 339, 274, 203, 888, 1155, 849, 702, 1177, 933, 442, 1993, 1905, 518, 1302, 1854, 3579, 2000, 293, 796, 4076, 736, 1801, 659, 201, 193, 630, 310, 408, 157, 531, 515, 178, 254, 373, 111, 571, 204, 238, 541, 274, 368]], "text": {"content": "Why Is Nordson (NDSN) Down 1.5% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-03-22T15:30:08Z\n\nNordson (NDSN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNDSN Quick QuoteNDSN\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Nordson (NDSN Quick QuoteNDSN  -  Free Report)    . Shares have lost about 1.5% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Nordson due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nNordson reported first-quarter fiscal 2023 adjusted earnings of $1.95 per share, which missed the Zacks Consensus Estimate of $1.98. The bottom line decreased 5.8% from $2.07 in the year-ago quarter.Total revenues of $610.5 million inched up 0.2% from the year-ago quarter. It missed the Zacks Consensus Estimate of $623 million.Organic sales expanded 1%, driven by combined growth in Europe and the Americas. Acquisitions/divestitures had a positive impact of 3%, while foreign currency translation had a negative impact of 4%.On a regional basis, revenues from the Asia Pacific region decreased 14.4% to $182.7 million. Revenues generated from Europe increased 4.5% to $162.9 million, while the metric in the Americas increased 10.4% to $264.9 million.Nordson started reporting revenues under three segments, effective Aug 1, 2022. The segments are Industrial Precision Solutions, Medical and Fluid Solutions, and Advanced Technology Solutions. A brief snapshot of the segmental sales is provided below:Revenues from Industrial Precision Solutions amounted to $311.5 million in the quarter under review, down 3.8% from the year-ago quarter. The segment contributed 51% to NDSN\u2019s top line in the quarter.Organic sales increased 1.2% from the year-ago quarter. Foreign currency translation had a negative impact of 5%.Revenues from Medical and Fluid Solutions amounted to $154.3 million in the quarter under review, down 2.8% from the year-ago quarter. The segment contributed 25.3% to NDSN\u2019s top line in the reported quarter.Organic sales decreased 0.8% from the year-ago quarter, while foreign currency translation had a negative impact of 2%.Advanced Technology Solutions\u2019 sales were $144.6 million, up 14.4% from the year-ago quarter. The metric represented 23.7% of Nordson\u2019s revenues in the period.Organic sales increased 4.6% from the year-ago quarter. Acquisitions/divestitures had a positive impact of 13.5%, while foreign currency translation had a negative impact of 3.7%.\nIn the reported quarter, Nordson\u2019s cost of sales increased 4.7% from the year-ago quarter to $281.6 million. The cost of sales represented 46.1% of net sales. Gross profit was $328.9 million, down 3.3% from the year-ago quarter. The gross margin contracted 190 basis points (bps) to 53.9%. NDSN suffered the impacts of supply-chain woes and labor shortages.Selling and administrative expenses increased 0.2% year over year to $184.6 million and represented 30.2% of net sales. Adjusted earnings before interest, taxes, depreciation and amortization (EBITDA) were $180.9 million, the margin being 30%. The adjusted operating income in the reported quarter was $154.5 million, decreasing 1.8% year over year. The adjusted operating margin decreased 100 bps to 25%.Net interest expenses totaled $9.9 million, reflecting a 90.4% increase from the year-ago quarter.\nExiting the fiscal first quarter, Nordson\u2019s cash and cash equivalents reached $122 million, decreasing 25.4% from the $163.5 million recorded at the end of the fourth quarter of fiscal 2022. Long-term debt was $595.2 million, reflecting a 72.4% increase from $345.3 million.In the first three months of fiscal 2023, NDSN generated net cash of $123.3 million from operating activities, down 4.4% from the prior-year figure. Capital invested in purchasing property, plant and equipment totaled $9.3 million, decreasing 25.6% from the year-ago period.\nIn the first three months of fiscal 2023, Nordson paid out dividends amounting to $37.2 million, up 25.3% from $29.7 million in the same period of the previous year.Nordson\u2019s treasury purchase shares amounted to $6.9 million in the first three months of fiscal 2023, decreasing from $35 million in the previous year.\nFor fiscal 2023 (ending October 2023), Nordson anticipates adjusted earnings of $8.75-$9.50 per share compared with $8.75-$10.10 per share stated earlier. Sales are expected to increase 0-3% from the previous year\u2019s reported number compared with 1-7% mentioned earlier.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in fresh estimates.\nThe consensus estimate has shifted -16.91% due to these changes.\nVGM Scores\nAt this time, Nordson has an average Growth Score of C, though it is lagging a lot on the Momentum Score front with an F. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Nordson has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nNordson Corporation (NDSN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679499008000, "published_utc": "2023-03-22T15:30:08Z", "article_url": "https://www.zacks.com/stock/news/2069156/why-is-nordson-ndsn-down-15-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.5992835225187808, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.05078862911884381, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.1285394570399925, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [205.54, 205.2375, 205.26166666666666, 205.14375, 204.97199999999998, 204.8166666666667, 204.59714285714287, 204.4175, 204.28, 204.115, 203.839, 203.67450000000002, 203.4655, 203.40349999999998, 203.379, 203.33700000000002, 203.295, 203.274, 203.275, 203.32299999999998, 203.44299999999998, 203.5135, 203.6385, 203.6465, 203.69650000000001, 203.769, 203.892, 204.018, 204.1775, 204.3735, 204.45850000000002, 204.55450000000002, 204.6115, 204.6935, 204.8195, 205.02599999999998, 205.2665, 205.4645, 205.581, 205.627, 205.80599999999998, 205.942, 206.039, 206.15900000000002, 206.27100000000002, 206.283, 206.3055, 206.381, 206.36100000000002, 206.394, 206.27236000000002, 206.17786, 206.11885999999998, 205.83836000000002, 205.71336000000002, 205.63036000000002, 205.53710999999998, 205.39061, 205.40761000000003, 205.42060999999998, 205.49124999999998, 205.48424999999997, 205.46925000000002, 205.65675000000002, 205.63675000000003, 205.62975, 205.62589000000003, 205.64889000000002, 205.69089, 205.78739000000002, 205.96439, 206.19239, 206.38539, 206.52839, 206.66486, 206.79185999999999, 206.91997, 207.07697000000002, 207.13159000000002, 207.11209, 207.00009, 206.93609, 206.92208999999997, 206.97208999999998, 206.96862000000002, 206.94562000000002, 206.91961999999998, 206.87561999999997, 206.84917000000002, 206.82916999999998, 206.75817, 206.67017, 206.59017000000003, 206.52916999999997, 206.53117000000003, 206.55067, 206.59467, 206.63667, 206.68400000000003, 206.669, 206.70299999999997, 206.74099999999999, 206.73200000000003, 206.69849999999997, 206.6615, 206.589, 206.51, 206.408, 206.2605, 206.20100000000002, 206.13094, 206.05994, 206.03194, 206.01344, 205.97943999999998, 205.99244, 205.99244, 206.01268999999996, 206.09169000000003, 206.15882000000002, 206.21688, 206.26488, 206.29488, 206.31688, 206.35538000000003, 206.39938, 206.41088, 206.41163, 206.44963, 206.45700000000002, 206.41500000000002, 206.221, 206.016, 205.754, 205.49450000000002, 205.19125, 204.94774999999998, 204.72375000000002, 204.51075, 204.35425, 204.24425000000002, 204.29225000000002, 204.30525, 204.36124999999998, 204.34525000000002, 204.31850000000003, 204.2395, 204.16649999999998, 204.01550000000003, 203.799, 203.61599999999999, 203.509, 203.445, 203.401, 203.369, 203.39749999999998, 203.4565, 203.4625, 203.51349999999996, 203.6165, 203.6515, 203.6145, 203.6155, 203.6245, 203.6175, 203.59300000000002, 203.5505, 203.57649999999998, 203.5805, 203.5425, 203.5575, 203.5915, 203.55249999999998, 203.5155, 203.5585, 203.5915, 203.63400000000001, 203.671, 203.697, 203.739, 203.7455, 203.7395, 203.7865, 203.80749999999998, 203.817, 203.842, 203.84199999999998, 203.78300000000002, 203.7235, 203.6945, 203.672, 203.64000000000001, 203.622, 203.576, 203.512, 203.425, 203.375, 203.378, 203.37449999999998, 203.3495, 203.352, 203.411, 203.4495, 203.4915, 203.49900000000002, 203.531, 203.54149999999998, 203.5515, 203.62050000000002, 203.80450000000002, 204.04850000000002, 204.2465, 204.445, 204.686, 205.027, 205.33, 205.64362, 205.94762, 206.21261999999996, 206.37262, 206.53112000000002, 206.70911999999998, 206.87362, 206.99462, 207.08862, 207.23811999999998, 207.38250000000002, 207.56350000000003, 207.6995, 207.8165, 207.894, 207.94050000000001, 208.006, 208.14276, 208.23575999999997, 208.28226, 208.28976000000003, 208.25484, 208.30083999999997, 208.31084, 208.30834, 208.25884000000002, 208.19884000000002, 208.08808, 208.00457999999998, 207.92907999999997, 207.91058000000004, 207.8825, 207.82199999999997, 207.84949999999998, 207.91150000000002, 208.04250000000002, 208.17950000000002, 208.32049999999998, 208.455, 208.6065, 208.7315, 208.86772000000002, 209.00922, 209.09171999999998, 209.14272, 209.16172, 209.13818, 209.08318, 209.00418, 208.90218, 208.80643, 208.75121, 208.67621, 208.63121, 208.54321, 208.46421, 208.44175, 208.44425, 208.46425, 208.48325, 208.4955, 208.45700000000002, 208.439, 208.4, 208.3965, 208.46749999999997, 208.50650000000002, 208.53751000000003, 208.54050999999998, 208.56551, 208.55050999999997, 208.72101000000004, 208.98400999999998, 209.25101, 209.47950999999998, 209.63451, 209.73351000000002, 209.85500000000002, 210.01100000000002, 210.18850000000003, 210.3835, 210.3795, 210.2605, 210.1455, 210.0645, 210.01149999999998, 210.0105, 209.99153, 209.91053000000002, 209.76753, 209.61753, 209.53352999999998, 209.47053, 209.43153, 209.40253, 209.35252999999997, 209.29452999999998, 209.2205, 209.19850000000002, 209.18400000000003, 209.185, 209.13899999999998, 209.08499999999998, 209.01500000000001, 208.92999999999998, 208.843, 208.78127, 208.76727, 208.75726999999998, 208.73327, 208.73727, 208.74827, 208.77276999999998, 208.78377, 208.79176999999999, 208.79977, 208.7875, 208.7415, 208.69549999999998, 208.6995, 208.6975, 208.637, 208.5665, 208.48000000000002, 208.377, 208.24499999999998, 208.152, 208.02399999999997, 207.91500000000002, 207.8005, 207.69549999999998, 207.673, 207.652, 207.64360000000002, 207.69809999999998, 207.7551, 207.7851, 207.87075999999996, 207.94276, 208.00826, 208.07526, 208.12626, 208.18126, 208.25116000000003, 208.28966, 208.38966, 208.52666, 208.63649999999998, 208.70100000000002, 208.842, 209.02349999999996, 209.15550000000002, 209.33800000000002, 209.57600000000002, 209.86599999999999, 210.16400000000004, 210.42249999999999, 210.72899999999998, 211.0525, 211.3565, 211.581, 211.836, 212.03250000000003, 212.1275, 212.1455, 212.08350000000002, 212.017, 211.923, 211.831, 211.65699999999998, 211.46299999999997, 211.25900000000001, 211.07196], "in_sma_50": [205.54, 205.2375, 205.26166666666666, 205.14375, 204.97199999999998, 204.8166666666667, 204.59714285714287, 204.4175, 204.28, 204.115, 203.99363636363634, 203.93499999999997, 203.88, 203.9007142857143, 203.91, 203.891875, 203.83117647058825, 203.78222222222223, 203.75105263157894, 203.719, 203.73142857142855, 203.74340909090907, 203.775, 203.79479166666667, 203.8246, 203.8446153846154, 203.8537037037037, 203.86642857142857, 203.89810344827586, 203.93716666666666, 203.9659677419355, 203.996875, 204.02848484848482, 204.05911764705883, 204.10885714285715, 204.17277777777778, 204.23554054054054, 204.28697368421052, 204.32961538461538, 204.359625, 204.41475609756097, 204.45999999999998, 204.4960465116279, 204.53636363636363, 204.58933333333334, 204.63152173913042, 204.67595744680852, 204.72322916666667, 204.7441836734694, 204.7665, 204.763772, 204.772472, 204.77467199999998, 204.74817199999998, 204.775872, 204.80907200000001, 204.85922200000002, 204.905622, 204.960422, 205.027622, 205.094222, 205.134422, 205.175422, 205.198822, 205.22742200000002, 205.26762199999996, 205.3254, 205.38060000000002, 205.4436, 205.52050000000003, 205.59849999999997, 205.6702, 205.7248, 205.77519999999996, 205.82109400000002, 205.872194, 205.93099400000003, 205.992394, 206.03441800000002, 206.068218, 206.10681800000003, 206.146518, 206.186918, 206.23091799999997, 206.250918, 206.25611800000001, 206.26161799999997, 206.27461799999998, 206.28805200000002, 206.308652, 206.29725200000001, 206.29215200000002, 206.29715199999998, 206.304952, 206.302952, 206.30965200000003, 206.31945199999998, 206.325752, 206.35265199999998, 206.363652, 206.38338, 206.40478000000002, 206.41978000000003, 206.47698, 206.49258, 206.50137999999998, 206.51403, 206.52922999999998, 206.52323, 206.51972999999998, 206.511318, 206.519918, 206.53231799999998, 206.548318, 206.561118, 206.57391800000002, 206.58734, 206.60198999999997, 206.60339, 206.59401599999998, 206.561816, 206.53441600000002, 206.51421599999998, 206.50601600000002, 206.499222, 206.495422, 206.48552199999997, 206.46892200000002, 206.466998, 206.46299799999997, 206.44479799999996, 206.391398, 206.33299799999998, 206.262398, 206.204398, 206.144548, 206.09114800000003, 206.03854800000002, 205.99931399999997, 205.968014, 205.94201400000003, 205.91581399999998, 205.876014, 205.82881400000002, 205.767214, 205.69811399999998, 205.620114, 205.54451400000002, 205.46561400000002, 205.394014, 205.324614, 205.26941399999998, 205.21861399999997, 205.169314, 205.108714, 205.05981400000002, 205.009414, 204.95541400000002, 204.916214, 204.877114, 204.828726, 204.78032599999997, 204.73532600000001, 204.69152599999998, 204.636326, 204.579926, 204.521026, 204.46817600000003, 204.413976, 204.35385000000002, 204.29685, 204.24564999999998, 204.18685000000002, 204.13125, 204.07695, 204.01835, 203.96564999999998, 203.92004999999997, 203.86345, 203.81025000000002, 203.76295000000002, 203.74935000000002, 203.74095, 203.74195000000003, 203.74145000000001, 203.74849999999998, 203.74449999999996, 203.7319, 203.70600000000002, 203.67829999999998, 203.64849999999998, 203.6189, 203.6043, 203.58489999999998, 203.57479999999998, 203.5698, 203.5716, 203.5742, 203.5778, 203.5884, 203.5957, 203.5993, 203.6052, 203.60299999999998, 203.6008, 203.59650000000002, 203.5886, 203.59199999999998, 203.5992, 203.62600000000003, 203.67510000000001, 203.72570000000005, 203.77110000000002, 203.81530000000004, 203.8827, 203.94389999999999, 204.00722399999998, 204.066224, 204.125624, 204.19202399999998, 204.269824, 204.349224, 204.435324, 204.51112400000002, 204.588724, 204.673224, 204.75692400000003, 204.844724, 204.926124, 205.00752400000002, 205.09952399999997, 205.189424, 205.279224, 205.378176, 205.472476, 205.561276, 205.646476, 205.73909200000003, 205.841592, 205.930792, 206.02679200000003, 206.11319199999997, 206.194592, 206.28059200000004, 206.370992, 206.462092, 206.55359200000004, 206.639992, 206.731092, 206.830792, 206.938692, 207.039492, 207.140592, 207.24639200000001, 207.362192, 207.477192, 207.591592, 207.70323600000003, 207.808836, 207.888236, 207.957536, 208.022536, 208.079228, 208.125828, 208.15762800000002, 208.19162799999998, 208.22415399999997, 208.263954, 208.301554, 208.339954, 208.359954, 208.373554, 208.392854, 208.415754, 208.432754, 208.440654, 208.446754, 208.442654, 208.449454, 208.456654, 208.46045400000003, 208.478954, 208.49295400000003, 208.494704, 208.493704, 208.497304, 208.498904, 208.535888, 208.58608800000002, 208.64468800000003, 208.69468799999999, 208.75408800000002, 208.79988799999998, 208.848088, 208.894988, 208.949188, 208.99348799999999, 209.035288, 209.07378800000004, 209.103888, 209.125288, 209.147888, 209.16608800000003, 209.182294, 209.18609400000003, 209.181394, 209.170694, 209.16844999999998, 209.16604999999998, 209.17185, 209.17725, 209.18605, 209.19735799999998, 209.209758, 209.22495800000002, 209.23775800000004, 209.246408, 209.246008, 209.247808, 209.24860800000002, 209.25460799999996, 209.26180800000003, 209.265262, 209.274362, 209.283562, 209.28776200000001, 209.29476199999996, 209.304262, 209.314562, 209.325362, 209.33366199999998, 209.32826200000002, 209.321462, 209.31516, 209.31456000000003, 209.31456000000003, 209.32416, 209.28745999999998, 209.23105999999999, 209.17116, 209.11316, 209.05036, 209.00516000000005, 208.94896, 208.89536, 208.83696, 208.78655999999998, 208.74615999999997, 208.70935999999998, 208.67077999999998, 208.63987999999998, 208.59908, 208.56007999999997, 208.52480599999998, 208.501806, 208.48510599999997, 208.478106, 208.464706, 208.451506, 208.43470599999998, 208.417306, 208.40650599999998, 208.406506, 208.408006, 208.40230599999998, 208.41670599999998, 208.445806, 208.46800599999997, 208.502106, 208.54690599999998, 208.60450600000001, 208.670706, 208.73475200000001, 208.80035200000003, 208.861352, 208.941352, 209.014552, 209.08555200000004, 209.154052, 209.21565199999998, 209.275252, 209.32745199999997, 209.38065199999997, 209.43665199999998, 209.488452, 209.532852, 209.567652, 209.60995200000002, 209.655144], "in_sma_200": [205.54, 205.2375, 205.26166666666666, 205.14375, 204.97199999999998, 204.8166666666667, 204.59714285714287, 204.4175, 204.28, 204.115, 203.99363636363634, 203.93499999999997, 203.88, 203.9007142857143, 203.91, 203.891875, 203.83117647058825, 203.78222222222223, 203.75105263157894, 203.719, 203.73142857142855, 203.74340909090907, 203.775, 203.79479166666667, 203.8246, 203.8446153846154, 203.8537037037037, 203.86642857142857, 203.89810344827586, 203.93716666666666, 203.9659677419355, 203.996875, 204.02848484848482, 204.05911764705883, 204.10885714285715, 204.17277777777778, 204.23554054054054, 204.28697368421052, 204.32961538461538, 204.359625, 204.41475609756097, 204.45999999999998, 204.4960465116279, 204.53636363636363, 204.58933333333334, 204.63152173913042, 204.67595744680852, 204.72322916666667, 204.7441836734694, 204.7665, 204.77899215686276, 204.79035769230768, 204.80223773584905, 204.77747407407406, 204.7937018181818, 204.8098857142857, 204.8270368421053, 204.83829482758622, 204.85662881355933, 204.87551833333333, 204.89575573770492, 204.90227580645163, 204.9081126984127, 204.9148609375, 204.92340153846155, 204.93410757575757, 204.9462686567164, 204.9575, 204.97753623188407, 205.00578571428574, 205.0462676056338, 205.08145833333333, 205.1104794520548, 205.13290540540538, 205.155596, 205.17854868421054, 205.2025935064935, 205.2292269230769, 205.2502012658228, 205.26907375000002, 205.28748024691356, 205.30763292682929, 205.32874578313252, 205.35185595238096, 205.36889294117645, 205.38402209302328, 205.39995287356322, 205.41631704545455, 205.4298606741573, 205.44241777777776, 205.44909450549451, 205.4557347826087, 205.46438279569892, 205.47710212765958, 205.49123789473686, 205.50554791666664, 205.52311958762888, 205.54084285714285, 205.55654141414144, 205.565076, 205.57324356435643, 205.5817411764706, 205.58745242718447, 205.59454423076926, 205.6026914285714, 205.60776037735852, 205.61535140186916, 205.6211351851852, 205.6211247706422, 205.62288727272727, 205.62348648648648, 205.62443750000003, 205.6267876106195, 205.6312894736842, 205.63545217391305, 205.6409224137931, 205.6475811965812, 205.65431779661017, 205.6606680672269, 205.66754833333334, 205.67252727272728, 205.67693278688526, 205.68110406504064, 205.68657903225807, 205.6930464, 205.70111746031745, 205.70768346456694, 205.7134828125, 205.72182790697673, 205.7282753846154, 205.72920458015267, 205.71815, 205.70628421052632, 205.6916104477612, 205.67833925925925, 205.66362720588236, 205.65221386861313, 205.64176304347828, 205.6347, 205.6301307142857, 205.62388865248226, 205.61773450704226, 205.6083097902098, 205.59922430555557, 205.58640206896553, 205.57149520547947, 205.55611088435373, 205.5420831081081, 205.5260288590604, 205.50805533333332, 205.49091589403974, 205.4790019736842, 205.46691699346405, 205.45648246753245, 205.44334387096774, 205.43213653846155, 205.42237770700638, 205.41046392405062, 205.39945471698113, 205.389833125, 205.37666645962736, 205.36390925925926, 205.35333312883435, 205.34477621951217, 205.3326866666667, 205.3213451807229, 205.31028922155687, 205.30129940476192, 205.291824260355, 205.28116647058826, 205.27028245614036, 205.26086220930233, 205.24923872832372, 205.23964540229883, 205.23130457142858, 205.22305852272729, 205.2155836158192, 205.2097095505618, 205.2027279329609, 205.19549055555555, 205.1860403314917, 205.17727087912087, 205.16930765027323, 205.1618114130435, 205.1548556756757, 205.14880806451612, 205.14212994652408, 205.13382074468086, 205.12446190476192, 205.11649105263157, 205.1067712041885, 205.0972046875, 205.08913626943007, 205.08006855670104, 205.0706066666667, 205.0608586734694, 205.05242791878172, 205.04514292929295, 205.03652412060302, 205.02814149999998, 205.0168665, 205.0114915, 205.0045665, 204.99936650000004, 204.9944915, 204.99169149999997, 204.9928165, 204.99556650000002, 204.9997665, 205.0126165, 205.0273415, 205.0400915, 205.0535415, 205.06349149999997, 205.0768915, 205.09134150000003, 205.1102475, 205.1292475, 205.1466475, 205.1650975, 205.18174749999997, 205.19987249999997, 205.21529750000002, 205.23089750000003, 205.2464975, 205.26479750000001, 205.2847725, 205.3065225, 205.3227475, 205.33724750000002, 205.3535225, 205.3691725, 205.3850225, 205.4033605, 205.4173105, 205.42761050000001, 205.43593550000003, 205.4460395, 205.45873949999998, 205.47143949999997, 205.4786395, 205.4850145, 205.4930145, 205.49981449999999, 205.50398950000002, 205.50991449999998, 205.5161895, 205.5211145, 205.5317895, 205.5442145, 205.5605965, 205.57824650000003, 205.59604649999997, 205.6239215, 205.6410715, 205.65872149999998, 205.675909, 205.69497000000004, 205.71186999999998, 205.72777, 205.74317, 205.76212000000004, 205.779493, 205.795243, 205.809443, 205.822343, 205.83493599999997, 205.850086, 205.86113600000002, 205.869961, 205.87211099999996, 205.87571100000002, 205.88231099999996, 205.891036, 205.8994125, 205.9069125, 205.9137125, 205.91908750000002, 205.9265065, 205.9343565, 205.94193149999998, 205.95228150000003, 205.96153149999998, 205.96930700000001, 205.978007, 205.987907, 205.995257, 206.01135699999998, 206.0332485, 206.05544849999998, 206.0779985, 206.1004985, 206.11869850000002, 206.1355985, 206.15199850000002, 206.16979849999998, 206.18469850000002, 206.1984985, 206.2120735, 206.2292735, 206.24607350000002, 206.2640235, 206.2826235, 206.30024999999998, 206.31445, 206.32872500000002, 206.34007500000004, 206.35477500000002, 206.37257500000004, 206.3908, 206.409653, 206.42865300000003, 206.445753, 206.46060300000002, 206.475403, 206.48830299999997, 206.499703, 206.51109050000002, 206.5222405, 206.53360899999998, 206.54530899999997, 206.557559, 206.57007249999998, 206.58312250000003, 206.59549750000002, 206.60499750000002, 206.61602249999999, 206.6279225, 206.6383975, 206.64994750000002, 206.6641475, 206.6864975, 206.7086475, 206.73249750000002, 206.7555475, 206.78041000000002, 206.80351, 206.82358499999998, 206.841185, 206.85623500000003, 206.87078499999998, 206.884135, 206.900985, 206.915635, 206.934035, 206.95451, 206.97631, 206.99891, 207.02301000000003, 207.048465, 207.07489, 207.09644, 207.11799, 207.139123, 207.162723, 207.185048, 207.207248, 207.232098, 207.25639800000002, 207.280198, 207.306798, 207.335198, 207.363548, 207.389723, 207.416898, 207.44749800000002, 207.48089800000002, 207.51104799999996, 207.544273, 207.58187299999997, 207.62222300000002, 207.66382299999998, 207.707048, 207.75039800000002, 207.79159799999996, 207.835748, 207.87824799999999, 207.91929799999997, 207.961048, 208.001298, 208.04222299999998, 208.08102300000002, 208.118573, 208.15617299999997, 208.19229800000002, 208.226498, 208.25929799999997, 208.293098, 208.32847099999998], "in_ema_10": [205.54, 205.43, 205.4081818181818, 205.29578512396688, 205.11200601051831, 204.9170958267877, 204.61944204009902, 204.3540889418992, 204.14061822519022, 203.8659603660647, 203.6685130267802, 203.5996924764565, 203.53065748073715, 203.64690157514858, 203.71837401603062, 203.70048783129778, 203.5476718619709, 203.43900425070348, 203.39373075057554, 203.34214334138, 203.4581172793109, 203.55573231943617, 203.7219628068114, 203.8179695692093, 203.94924782935306, 204.02120276947068, 204.03371135683966, 204.06576383741424, 204.19653404879347, 204.3553460399219, 204.4416467599361, 204.534983712675, 204.626804855825, 204.70738579112952, 204.90604292001507, 205.1794896618305, 205.41867335967947, 205.55891456701048, 205.6300210093722, 205.61183537130452, 205.79513803106732, 205.88965838905506, 205.91153868195414, 205.97671346705337, 206.1482201094073, 206.2176346349696, 206.30897379224785, 206.42461492093005, 206.30195766257913, 206.22160172392836, 206.07287413775956, 205.9450788399851, 205.8496099599878, 205.41604451271726, 205.46221823767775, 205.5054512853727, 205.55673286985035, 205.54278143896846, 205.61136663188327, 205.68020906244993, 205.7583528692772, 205.67501598395404, 205.60137671414418, 205.55385367520887, 205.53860755244364, 205.5552243610902, 205.59043811361923, 205.61217663841572, 205.74450815870375, 205.96459758439397, 206.3128525690496, 206.54324301104057, 206.66265337266952, 206.68217094127505, 206.70990349740686, 206.74446649787834, 206.79638168008228, 206.88431228370368, 206.88465550484847, 206.86199086760328, 206.8434470734936, 206.8610021510402, 206.8971835781238, 206.96496838210126, 206.9349741308101, 206.88679701611733, 206.86556119500509, 206.86091370500412, 206.81742030409427, 206.77061661244076, 206.6395954101788, 206.53421442650992, 206.48435725805356, 206.51629230204384, 206.5715118834904, 206.6248733592194, 206.7312600211795, 206.8273945627832, 206.8760500968226, 206.79131371558213, 206.7183475854763, 206.66773893357148, 206.5772409456494, 206.5313789555313, 206.51658278179832, 206.4481131851077, 206.4430016969063, 206.40609229746877, 206.2631664252017, 206.18168162061954, 206.09217587141598, 206.0263257129767, 206.0015392197082, 206.02671390703395, 206.04185683302777, 206.0833374088409, 206.1445487890516, 206.19872173649676, 206.23713596622463, 206.28243851782014, 206.28017696912556, 206.26741752019365, 206.25334160743117, 206.2727340424437, 206.31314603472663, 206.38530130113998, 206.41251924638726, 206.4193339288623, 206.48672775997824, 206.50004998543673, 206.3818590789937, 205.99788470099486, 205.66008748263215, 205.31098066760813, 205.054438728043, 204.8040862320352, 204.67607055348333, 204.59133045284997, 204.60381582505906, 204.67494022050286, 204.6885874531387, 204.69975337074982, 204.62161639424983, 204.5631406862044, 204.41347874325817, 204.23102806266576, 204.06356841490833, 203.95746506674317, 203.81065323642622, 203.63235264798507, 203.50283398471504, 203.5350459874941, 203.55231035340427, 203.60825392551257, 203.57402593905573, 203.59602122286375, 203.65129009143396, 203.63105552935505, 203.6363181603814, 203.67698758576657, 203.60298984289992, 203.54971896237265, 203.5661336964867, 203.63592756985275, 203.58394073897043, 203.55958787733942, 203.5442082632777, 203.59071585177267, 203.6105856969049, 203.58684284292218, 203.5565077805727, 203.57350636592312, 203.51468702666438, 203.5265621127254, 203.5726417285935, 203.6103432324856, 203.6630080993064, 203.75518844488704, 203.79242690945304, 203.81198565318886, 203.7525337162454, 203.7229821314735, 203.72243992575102, 203.73472357561445, 203.76022838004818, 203.80927776549396, 203.82577271722232, 203.78108676863644, 203.70543462888435, 203.6880828781781, 203.61024962760024, 203.54838605894565, 203.54686132095551, 203.50743198987269, 203.45789890080493, 203.40373546429493, 203.40305628896857, 203.440682418247, 203.42055834220207, 203.40954773452896, 203.38690269188731, 203.47292038427142, 203.55511667804024, 203.59055000930562, 203.5395409167046, 203.52871529548557, 203.5244034235791, 203.5581482556556, 203.64212130008184, 203.9253719727942, 204.2525770686498, 204.54119941980437, 204.7900722525672, 205.03915002482768, 205.34475911122263, 205.5566210910003, 205.75381725627295, 205.93494139149604, 206.06858841122403, 206.201572336456, 206.40310463891853, 206.62435834093333, 206.79356591530907, 206.89837211252558, 207.03684991024818, 207.21287719929396, 207.3714449812405, 207.58754589374223, 207.66799209488, 207.72290262308363, 207.78873850979568, 207.84260423528738, 207.90940346523513, 208.05998465337416, 208.1563510800334, 208.21337815639095, 208.2036730370471, 208.20496884849308, 208.2567926942216, 208.22283038618127, 208.19322486142102, 208.08354761388992, 207.9974480477281, 207.93063931177753, 207.89870489145434, 207.86530400209898, 207.88524872899006, 207.89338532371914, 207.89186071940657, 207.97424967951446, 208.10256791960273, 208.24755557058404, 208.38072728502328, 208.50059505138267, 208.6095777693131, 208.72238181125616, 208.8137669364823, 208.90075476621277, 208.97334480871953, 209.00910029804325, 209.04199115294446, 209.05072003422725, 208.99506184618593, 208.90323241960667, 208.79537197967818, 208.6889407106458, 208.612315126892, 208.63553055836616, 208.6199795477541, 208.63816508452607, 208.57849870552133, 208.52786257724472, 208.52643301774566, 208.52435428724644, 208.52174441683798, 208.49960906832194, 208.47968014680885, 208.45701102920722, 208.44119084207864, 208.42097432533706, 208.39443353891212, 208.50635471365536, 208.57974476571803, 208.62435480831473, 208.6090175704393, 208.6164689212685, 208.54802002649242, 208.82292547622106, 209.21875720781722, 209.54261953366864, 209.72759780027434, 209.8789436547699, 209.88277208117535, 209.91135897550708, 209.94565734359668, 210.03281055385185, 210.0613904531515, 210.05386491621485, 210.00952584053942, 209.9805211422595, 209.93860820730322, 209.95522489688443, 209.9433658247236, 209.92644476568296, 209.81072753555878, 209.66241343818444, 209.48561099487816, 209.43004535944576, 209.38458256681923, 209.39829482739756, 209.40951394968891, 209.4314205042909, 209.4093440489653, 209.35491785824433, 209.30311461129082, 209.22073013651067, 209.12605192987235, 209.05222430625918, 208.97727443239387, 208.9377699901404, 208.8781754464785, 208.8385071834824, 208.81199678648557, 208.8407246434882, 208.86422925376306, 208.81800575307886, 208.80382288888268, 208.80858236363127, 208.82247647933465, 208.8311171194556, 208.80545946137275, 208.79355774112315, 208.75291087910074, 208.70874526471877, 208.6726097620426, 208.66849889621668, 208.67786273326817, 208.5955240544921, 208.5199742264026, 208.42634254887486, 208.2870075399885, 208.12936980544512, 208.04039347718236, 207.89304920860374, 207.80704026158486, 207.7521238503876, 207.73719224122618, 207.78497547009414, 207.81861629371338, 207.8372315130382, 207.9040985106676, 207.9197169632735, 207.92340478813284, 207.95307664483593, 207.9870627094112, 208.0185058531546, 208.07695933439922, 208.15569400087207, 208.22193145525895, 208.29430755430278, 208.3480698171568, 208.46478439585556, 208.61845996024545, 208.7214672402008, 208.7330186510734, 208.88519707815092, 209.11607033666894, 209.24587573000184, 209.44571650636513, 209.72831350520784, 210.04862014062456, 210.39796193323826, 210.67015067264947, 210.957396004895, 211.15059673127772, 211.4159427801363, 211.59486227465698, 211.7376145883557, 211.8416846632001, 211.86137836080007, 211.82658229520007, 211.73993096880005, 211.64721624720002, 211.58590420225454, 211.49755798366277, 211.3834565320877, 211.21555534443536, 211.0563634636289, 210.94422465206], "in_ema_50": [205.54, 205.5162745098039, 205.50818531334102, 205.48002118340608, 205.43315760758622, 205.37852397591618, 205.29622891803712, 205.21245523497686, 205.13275110811503, 205.034604005836, 204.94618816246987, 204.8812396070789, 204.8160929558209, 204.79075597716124, 204.76131456629219, 204.71655713231996, 204.64375097026823, 204.57732936359105, 204.52292429050905, 204.46751549480283, 204.44839724010467, 204.430616956179, 204.43216138927002, 204.42501780537708, 204.42952691104858, 204.42621213022315, 204.41302734080264, 204.40506548430056, 204.41996487707308, 204.4454564505212, 204.46053658971644, 204.47992731168836, 204.5018909465241, 204.52416973293492, 204.57420229242766, 204.64619435939127, 204.71869654137592, 204.77639471622393, 204.82241845284258, 204.85016674880956, 204.91957197434644, 204.97429464201915, 205.01491053841056, 205.0641297329827, 205.13690895914027, 205.19153998035046, 205.25147958896414, 205.31789215410282, 205.33483755982428, 205.35543216532136, 205.35732110001464, 205.3578183117788, 205.36025680935612, 205.28593301291076, 205.30099446338485, 205.31664173933055, 205.33510676916072, 205.34078885664462, 205.36350301912913, 205.38807152818288, 205.41638244864632, 205.41181843105235, 205.40625692395227, 205.40365861320905, 205.40626023622048, 205.41503434460398, 205.42812711540384, 205.43918095401546, 205.4745071911129, 205.5325657326379, 205.6246219784168, 205.70130346945928, 205.76007588242166, 205.79968074977768, 205.84026973998246, 205.88182778939492, 205.92685415059512, 205.97991869370904, 206.01545913709302, 206.04465681799132, 206.0727094917956, 206.1067208842742, 206.14410437900855, 206.1882571484592, 206.21224706420588, 206.23019815972722, 206.25136685934575, 206.27445051192043, 206.28806813890395, 206.29873213345672, 206.28897793214472, 206.27999840539397, 206.27921415420207, 206.29414693246864, 206.31476862139147, 206.33634632251338, 206.37060725104226, 206.40548539806022, 206.4325251863716, 206.4316418457296, 206.43000883217158, 206.43040064267467, 206.42018885276588, 206.416455956579, 206.41777140926217, 206.40687841282053, 206.4073929848668, 206.40082855408772, 206.37020782647645, 206.3484349705362, 206.32259046188776, 206.2993516202451, 206.2832986155296, 206.27767906197943, 206.27110341249005, 206.27106014141202, 206.2769009201802, 206.28339500174175, 206.28835990363424, 206.29612226035448, 206.29509785798766, 206.2917606870862, 206.28777007190635, 206.2906026181061, 206.2986182017098, 206.31475082125058, 206.32338804394664, 206.32835321869382, 206.34645701403917, 206.35483124878274, 206.3350339449089, 206.25405222157914, 206.17114821288976, 206.07580906728626, 205.99048322151035, 205.89977799713742, 205.82919846783793, 205.765700488707, 205.72233968522832, 205.6938165603174, 205.6568041461873, 205.621243199278, 205.56825326989457, 205.51851784754575, 205.4487720496028, 205.36882020452035, 205.28808215728426, 205.21717697464567, 205.13611121093408, 205.04567547717198, 204.9623156545378, 204.91202876612456, 204.86175312823735, 204.8224686918359, 204.76746991960704, 204.7254122757009, 204.6930431668499, 204.64782578775774, 204.60908752157118, 204.5797115403331, 204.5283503034573, 204.48057186018445, 204.4476082578243, 204.42809420849787, 204.38581600424305, 204.34911733740998, 204.314838226139, 204.2946484917806, 204.27132894308335, 204.24029643551145, 204.20812794784433, 204.18624057734064, 204.14952526058218, 204.12719093663776, 204.11357560578924, 204.1004942094838, 204.09263169146485, 204.09566574277994, 204.0903455175729, 204.082880987472, 204.05943467423782, 204.04102547132652, 204.02843623715688, 204.01908579648406, 204.01343537309253, 204.0140849663046, 204.0096110460574, 203.99276355405516, 203.96814537546476, 203.9541004587799, 203.9268808329454, 203.90112080028086, 203.88695920026984, 203.86511766300436, 203.84040716641596, 203.81372453243887, 203.79750004097068, 203.79014709818753, 203.7721021139449, 203.75594124673137, 203.73747296254584, 203.7422779444068, 203.74944351521438, 203.74946533814716, 203.73223140331785, 203.72233997573676, 203.71381683943335, 203.71366715945558, 203.72568021202596, 203.78349667429944, 203.85963405962104, 203.93729546904765, 204.01465643104578, 204.09878755139695, 204.2015801964402, 204.29210646324648, 204.38422777841328, 204.47700315965196, 204.56300303574403, 204.65072840689135, 204.7550135674054, 204.86736597652677, 204.972763389212, 205.06677266806642, 205.16846785755402, 205.27970441215976, 205.38971600383977, 205.5140408664343, 205.6127059304957, 205.70514883518214, 205.79847633184167, 205.8881439266714, 205.9791971060176, 206.08736976852674, 206.1855121305453, 206.27509989013177, 206.34901754149914, 206.42202861830307, 206.50312553523239, 206.56457159267424, 206.62321584394192, 206.66112894810107, 206.69833957758732, 206.73487528042705, 206.77488017139072, 206.81174761564992, 206.85736535621268, 206.89942945989063, 206.93807928499297, 206.9932526463658, 207.0593996014103, 207.13158000919813, 207.20406706766096, 207.2760644375566, 207.3475913223583, 207.42141127050115, 207.49214024028544, 207.56273081909777, 207.6308590222704, 207.6912174919853, 207.74999327661334, 207.8025425598834, 207.83948598890757, 207.86499634228375, 207.88244746611576, 207.89529266352298, 207.90988902965933, 207.94244240104524, 207.96626818923957, 207.99582629946548, 208.00814683674133, 208.01959205882991, 208.03921589966012, 208.05787409967346, 208.07560452713724, 208.08832591822988, 208.10015627437775, 208.11015014597078, 208.1203403363249, 208.12856228392, 208.13430493945253, 208.1686459222191, 208.19771863115167, 208.2223218220869, 208.23477978984823, 208.25106293534438, 208.25062909474264, 208.32158481651746, 208.42662070606582, 208.5275375411221, 208.60724195127415, 208.683820698283, 208.73151400423268, 208.7828271805373, 208.83448101659468, 208.89685431006157, 208.94756590574545, 208.98962214473585, 209.02179382533444, 209.05427249885074, 209.08155593026837, 209.1187498153559, 209.14899492063606, 209.17649708061114, 209.18094817548916, 209.17365609017585, 209.15468918467877, 209.15568176567177, 209.15663542191993, 209.16853207204073, 209.17996218686267, 209.1936891599269, 209.19825036934154, 209.19478957054383, 209.18989586189505, 209.17656661240898, 209.15787772564784, 209.14070605013225, 209.12107051875452, 209.1069108905681, 209.0874241889772, 209.07066245607615, 209.0558403989751, 209.0524741088192, 209.04923983004198, 209.0320147386678, 209.0205631802887, 209.01309011439503, 209.00806697265403, 209.00265258156958, 208.99039169601784, 208.98057241382108, 208.96447153484772, 208.94664912171646, 208.9295256267472, 208.918563837463, 208.91077702030762, 208.88388380382497, 208.85628051740045, 208.82289696769848, 208.77729316504366, 208.72406598210077, 208.68155359064585, 208.62462992042444, 208.57738953138818, 208.53533503996118, 208.50140033251174, 208.48173757437402, 208.4616694342025, 208.44046671129257, 208.43123272261442, 208.41392947859035, 208.3953440088417, 208.38323640065184, 208.37369771827335, 208.36531741559597, 208.36432457576868, 208.37003733750325, 208.37591822622863, 208.3854900604942, 208.39351005812188, 208.41690182054847, 208.4519252785662, 208.48067330685774, 208.49260768698096, 208.5348583659229, 208.59839333196516, 208.6466916326724, 208.7132919608029, 208.80296678586947, 208.908340637404, 209.02840571044698, 209.1408211727824, 209.26274975424192, 209.3708772148599, 209.49790163780656, 209.61170941671614, 209.72026983174686, 209.8218278775607, 209.90528560785245, 209.97449009381904, 210.02843165876732, 210.07555198587448, 210.1239617119186, 210.16223772321592, 210.18999310661923, 210.20058161224202, 210.20604899999725, 210.21520786274246], "in_ema_200": [205.54, 205.5339800995025, 205.53175144179602, 205.5243708304349, 205.51203878237087, 205.49739163030748, 205.47532803199599, 205.4522899421254, 205.429680091955, 205.4018225786022, 205.37573479175046, 205.35498121173305, 205.33373761758645, 205.3221581388045, 205.30940034637857, 205.29259039268328, 205.2683855131541, 205.24531700058543, 205.22486608515672, 205.20382264152332, 205.19164530180666, 205.17973838338074, 205.17267630991427, 205.16349545110918, 205.1572915162723, 205.14920901362282, 205.13866962045245, 205.12942912671662, 205.1260019712269, 205.1254447376824, 205.12250498904874, 205.1208382727398, 205.12003391181705, 205.11953606194822, 205.12630684740148, 205.13907991359648, 205.15257165574977, 205.16289432584182, 205.17072622309712, 205.1743010865489, 205.18868615036433, 205.19989325334578, 205.20795401699408, 205.21852163871554, 205.23545177166366, 205.24833284856254, 205.2629763028057, 205.27971285700664, 205.28439233106627, 205.29011977055816, 205.29124892707003, 205.29203251983552, 205.29330582809587, 205.2751137303039, 205.2790429469178, 205.28323157431166, 205.28824917058716, 205.29015713903902, 205.29642423218291, 205.303325483604, 205.31135209570746, 205.3112391395313, 205.31082879983447, 205.31111906053263, 205.31269996540297, 205.31585717967758, 205.32016606346187, 205.32404500810406, 205.33415401299854, 205.35028183376474, 205.37545315880192, 205.39738894826658, 205.41532537664204, 205.4288047261282, 205.44279373382844, 205.45729329866597, 205.47294212156484, 205.49092279697217, 205.5048061522262, 205.51729564324884, 205.52966086072897, 205.54369408599536, 205.55878170703022, 205.5758087547215, 205.5879897621372, 205.5987560331607, 205.610410201985, 205.62264492634336, 205.63258577284742, 205.64181377510766, 205.64587532958421, 205.64999597307096, 205.6560656648812, 205.66605506125055, 205.6775371004421, 205.68935265168147, 205.70448347106776, 205.71996124747506, 205.73364322511213, 205.7403731432702, 205.7468370920934, 205.75373423545565, 205.7578761833616, 205.76351920641272, 205.7703498610753, 205.77402797191036, 205.78045555427943, 205.7850281358289, 205.7833860648256, 205.78370063134474, 205.78276231660502, 205.78223731842985, 205.78330958391814, 205.7868587422871, 205.79007407818477, 205.7948494604914, 205.80106986386963, 205.80745225328386, 205.81344775325118, 205.82014280048253, 205.8246189915225, 205.82845362842278, 205.83205110475689, 205.83730432759515, 205.84384856314148, 205.8524669853988, 205.8592583586784, 205.8651363849602, 205.87433900799545, 205.88116150542834, 205.8808514406977, 205.86482306815347, 205.8476606495649, 205.82668890180804, 205.8075178679592, 205.78632366031783, 205.76954432041418, 205.75402646647973, 205.74314063099237, 205.73569644560936, 205.72588852077743, 205.71617818723738, 205.70178835452856, 205.68784021169742, 205.66845871705368, 205.64598649101336, 205.6227428443366, 205.60142202001487, 205.57702976110926, 205.5496961316455, 205.52353000098236, 205.50518641888306, 205.4865278475509, 205.47034349085885, 205.4499420630891, 205.43247995300862, 205.41723139626228, 205.3985524768965, 205.38125344727567, 205.36611659705403, 205.34525971549132, 205.32500837503866, 205.30824212255072, 205.29472727556018, 205.27537675540538, 205.25721380261527, 205.2394803319425, 205.22515714456, 205.2099814515793, 205.19276770579245, 205.17512822613284, 205.1599528208977, 205.14094831521712, 205.1254164911851, 205.11202926241708, 205.09877523990548, 205.0868471280656, 205.07772427106994, 205.06660263653194, 205.0549946500988, 205.0393728127844, 205.02495119275667, 205.01196660377403, 204.9998077320947, 204.98861561535745, 204.97907715152306, 204.96834006543824, 204.9545257364289, 204.93870955994703, 204.9254885693008, 204.90891654373561, 204.8926089164348, 204.8791501212464, 204.8637356921793, 204.84752936688398, 204.83073802990006, 204.8165018305976, 204.8044968372583, 204.78982522693735, 204.77559811025142, 204.76076628825888, 204.7518034396195, 204.7435765397228, 204.73369020599424, 204.7195241342928, 204.70719056081728, 204.69522846568478, 204.6854251973695, 204.67880405112703, 204.68399008046907, 204.69434838812612, 204.70574790665225, 204.71773051454628, 204.73208145470005, 204.75186173873288, 204.76935565178033, 204.78798096867806, 204.80750354610416, 204.826035849128, 204.84567728346505, 204.87019790751017, 204.89755912236083, 204.9240013201483, 204.94833961547022, 204.9753213108387, 205.00546736744727, 205.03610948319408, 205.07117307042597, 205.10061413440184, 205.1291652375421, 205.15857652871085, 205.18769517021622, 205.2177678550897, 205.2527910605117, 205.2859971196111, 205.3176787403115, 205.3459605438905, 205.37446640912543, 205.405466743363, 205.43197951208577, 205.45812896967698, 205.47934161674488, 205.50054219767281, 205.52173083252185, 205.54395241627788, 205.5655548797975, 205.589529458108, 205.61281772220644, 205.63542650108997, 205.6623874314274, 205.6924134271346, 205.72432971144173, 205.75672444068113, 205.78939384923157, 205.8223352039656, 205.85624231636393, 205.88976229331553, 205.9236173948746, 205.9572132416918, 205.98918126913767, 206.02103021173335, 206.05156722455192, 206.07836357057627, 206.1023599529586, 206.12432652059087, 206.14507949053524, 206.16619810256972, 206.1918080716984, 206.21527266799993, 206.24019532801984, 206.2607903993828, 206.28108104217503, 206.3033588427504, 206.32536522242455, 206.3471028819029, 206.3675297188989, 206.38765380129794, 206.40722938536464, 206.42675944123167, 206.44569715823437, 206.4638991765604, 206.48923351311205, 206.51332074183733, 206.53632352052554, 206.55626059992332, 206.5770938277848, 206.5936401578566, 206.62813130056452, 206.67163248165343, 206.71470081516932, 206.75296249860048, 206.79084346876368, 206.8217803496715, 206.85380243574446, 206.88610290902065, 206.92131581539857, 206.9538400361409, 206.98434909050764, 207.01246501995533, 207.04069919886126, 207.067657415788, 207.09713346140208, 207.12492317820409, 207.1520413555354, 207.17331457587832, 207.1914407990039, 207.20635183582974, 207.2259901260205, 207.2454330103387, 207.26746850277314, 207.2892847365764, 207.31158041083933, 207.3314651828708, 207.34916204672285, 207.36628481242712, 207.38104814762687, 207.39417204665546, 207.4073643645992, 207.41962939579722, 207.43296641673456, 207.44467819368248, 207.4567709479742, 207.46906874948692, 207.48400338879551, 207.4987894247279, 207.5098462463724, 207.5220865822294, 207.5351006460878, 207.5485324804551, 207.56168141099783, 207.57290846163468, 207.58452131276272, 207.59432707084468, 207.6034382442691, 207.6124587592515, 207.6227825526918, 207.6337001392322, 207.63958371993635, 207.64496099635488, 207.6485434740031, 207.6486574692867, 207.64638227058734, 207.64631876540736, 207.6421762901297, 207.6399655807752, 207.63862263967297, 207.63893485221357, 207.64252754025125, 207.64578597268655, 207.64852442071953, 207.65406149116015, 207.65740416288992, 207.66021606176665, 207.66445868801773, 207.66919044236582, 207.67407411955622, 207.68070024771987, 207.68895198654852, 207.69722112101073, 207.70640300040367, 207.71519501034993, 207.72787963711264, 207.74362212828566, 207.75796419666094, 207.76818345838572, 207.78611198118787, 207.8096830062507, 207.82978566290495, 207.85481267123424, 207.88610806754036, 207.92196768875888, 207.96224661722894, 208.0013784916844, 208.04365333256314, 208.0832189710451, 208.12826156834817, 208.17076642836463, 208.2126493494754, 208.2534190076896, 208.2902009081106, 208.32383074982096, 208.35394188663867, 208.38255938030397, 208.411688142689, 208.43843751440355, 208.46263216600153, 208.48250647280747, 208.50098899546612, 208.52027865720277], "in_macd": [0.0, -0.04826210826206534, -0.0556097758946521, -0.10221424739148688, -0.1778477877677176, -0.25462223919905114, -0.37249826537228614, -0.4701789324268475, -0.5397557635102999, -0.6319911067977841, -0.6850872748230756, -0.6781958135913442, -0.6706518389671601, -0.5813150857548521, -0.5150676000670842, -0.4907988565787491, -0.5268185150243312, -0.5418559281651767, -0.5283170817294831, -0.5180707823085697, -0.43473740490122736, -0.3632968681302202, -0.26529306447051226, -0.20303603237849188, -0.1288114513106393, -0.08474590829382578, -0.06959773745964526, -0.047363726265217565, 0.016464786508350926, 0.08902029040208959, 0.1257059952715167, 0.16298731965329694, 0.19711955591077412, 0.22400812214200982, 0.30075548175747713, 0.40611873522536257, 0.49082078583151656, 0.5272589076929535, 0.5306533461007064, 0.4937612013079047, 0.5461817579368358, 0.5566972167436859, 0.5342612119143553, 0.531335439333958, 0.5748399144993641, 0.5712626239366614, 0.5771064831945125, 0.5930570112946327, 0.5034677440078781, 0.4363141272560256, 0.34232067678371436, 0.2620976523192553, 0.20024659153008884, -0.0064486451740037865, 0.007581567039864012, 0.02088066131523192, 0.03804228034789503, 0.02652454847492436, 0.05229812551493751, 0.07747915452898724, 0.10589757720921966, 0.062340528571667164, 0.02511103999728448, 0.001240517154144527, -0.007105226009628041, -0.0007994096734194045, 0.013635055087661385, 0.02168558952911326, 0.07800226933900944, 0.17029593848533864, 0.3144542725631254, 0.3998836878940608, 0.43194509662461655, 0.41783998840355707, 0.40718852198074273, 0.3994121477522299, 0.399138211843848, 0.4143180260256827, 0.3900752248744084, 0.3565690390735199, 0.32625428906914067, 0.3131443933213518, 0.30887715997681653, 0.3187660551060105, 0.28538822587555046, 0.24561484712373272, 0.2196315464250631, 0.20235538153093557, 0.16909963545683127, 0.13619556505167907, 0.06818017581630897, 0.014912504183826059, -0.011036953695565899, 0.0006668836205392381, 0.022592489681670713, 0.04310295038843037, 0.08620256546765859, 0.12297630872953391, 0.13722381346482848, 0.09217870961398944, 0.05424105036203741, 0.02788828541690691, -0.014614744502125632, -0.035383617008477586, -0.04128078359312326, -0.07015997925239503, -0.06965040343843043, -0.08281640069597529, -0.1416465535251632, -0.17056879231125777, -0.20130423532242503, -0.21985189881755218, -0.21911457649815702, -0.19609685016246203, -0.17822145944177237, -0.14942197714557892, -0.11318965366970701, -0.08171772326929272, -0.058721564428282136, -0.03394882955936396, -0.03140781130525738, -0.03384538604856857, -0.03696490602069957, -0.025426468323416884, -0.005327390716473701, 0.027631458015093813, 0.03917891547700947, 0.040998958611226044, 0.06908020085472799, 0.07194635701867469, 0.01673384282210577, -0.1527544100990781, -0.29417393121858026, -0.43352912376269614, -0.5250065068241838, -0.6084431288031169, -0.6331761730452854, -0.6365633026020134, -0.5960653180370343, -0.5308197139700326, -0.4931962952397839, -0.4580987871720765, -0.4636708388321722, -0.46035924581559584, -0.49719079834318336, -0.5467062221372885, -0.5872472952279395, -0.5987567138006682, -0.6272754125251367, -0.6679977501295014, -0.6851107183365457, -0.6300840043296887, -0.5837800659558923, -0.5225017089284734, -0.5036368798166677, -0.46117996948902373, -0.40630711986491974, -0.38740323916377406, -0.35860500511969917, -0.3160012034598765, -0.32608653032517054, -0.32708117068597176, -0.29780824024859953, -0.24675043731051005, -0.251799162218731, -0.24490800182238104, -0.23472366815775558, -0.19814364983753308, -0.1752032520101352, -0.17278324514242627, -0.17370451332132575, -0.1540991876687201, -0.16889160560270966, -0.15223162984617034, -0.12148969294463541, -0.09601963191985874, -0.06539756551103437, -0.019122185099462286, 0.0005992347113306096, 0.011257335876905472, -0.01362600179538731, -0.024590143825861333, -0.022529683663663036, -0.01507456890794856, -0.0022812502941178536, 0.02013267454913148, 0.027093639317484985, 0.006711561693634849, -0.026484784726136468, -0.032647337793150655, -0.06502372737222117, -0.08885111262796386, -0.08496828212886953, -0.09771001570217663, -0.11415769852226276, -0.1317260232556805, -0.12484392983307657, -0.10127711669761652, -0.10399511647241866, -0.10254631154987237, -0.1062254950259387, -0.06202855336158564, -0.021509256577701308, -0.0034783630110837294, -0.024411670182416856, -0.026972960186384398, -0.026677982722986826, -0.009789576075320383, 0.02828298840447019, 0.15192066156214423, 0.28893683669633674, 0.4021667535485278, 0.4918806000446523, 0.5765067692363175, 0.6809118104065703, 0.7381988163330391, 0.7851353729269022, 0.8216408189998674, 0.8344967574444695, 0.845429509702285, 0.8850442926996891, 0.9307248857295747, 0.9507227875538149, 0.9407983768741701, 0.945435395551101, 0.965815562371489, 0.9771582507649725, 1.0128010037710737, 0.9869051435477445, 0.9505832571214796, 0.9204668702391245, 0.8863817594881027, 0.8595471939767378, 0.8708153014082711, 0.8579454106334765, 0.8285123576260673, 0.7712811923624088, 0.7217048527129748, 0.6969107991105545, 0.6360389816259158, 0.5803013584499013, 0.49252628207608495, 0.41973924181655775, 0.35952444683468343, 0.31822197843763433, 0.27904515016717824, 0.2659117929732986, 0.24900204824336925, 0.22932629897357515, 0.2479925774775893, 0.28651467513765283, 0.3309805388298912, 0.3684283746135293, 0.39835555792416244, 0.4220494416242673, 0.4461737158436847, 0.45959103933932965, 0.4702263664161137, 0.47382240482193083, 0.46086975793397755, 0.4470650373472438, 0.4231774068323375, 0.37208621589522295, 0.30750723478044506, 0.239047836644545, 0.1747101562059754, 0.12689903727311957, 0.12568634822574154, 0.10814721751088996, 0.10673453997057436, 0.07170484058750048, 0.042645049440210414, 0.0369412808839229, 0.03165267268872185, 0.02674960162192974, 0.013828396636597517, 0.002749636073900774, -0.008753662213990765, -0.016469879821698896, -0.02551854171011314, -0.03670460396787689, 0.013582151858287261, 0.044848616943113484, 0.06206139024953927, 0.05209690904800368, 0.05247121113742992, 0.019459952533537717, 0.13855985017966077, 0.30527846115396073, 0.4324194986847658, 0.49200385004152736, 0.5330798649217456, 0.5065373709968526, 0.491137555289356, 0.47826148822178993, 0.48864905404380465, 0.47247237137966636, 0.44085277816552093, 0.3943034925628126, 0.35653065065116607, 0.31489630840528093, 0.3010244299117062, 0.27555758003882147, 0.2492977109926926, 0.18118644366603576, 0.1022253488241347, 0.01486579760813811, -0.014659386935534258, -0.037624595487585566, -0.03285232759543533, -0.0287389857700191, -0.01960472666726787, -0.02977469772162067, -0.053357726921205995, -0.07441727712691204, -0.10761872213564061, -0.1443706380583194, -0.16992418314808333, -0.19439007536200847, -0.20177058834599393, -0.2172194735802293, -0.22285926145798385, -0.22212964499232157, -0.19690581847373778, -0.17489962027858041, -0.18438308755838761, -0.17934155237804816, -0.16616836609858865, -0.14956637267619044, -0.13605123398147612, -0.1382709830498925, -0.1344457610032066, -0.14347790029998464, -0.15370561171138775, -0.15996714501989118, -0.15188182615881374, -0.13823228202369364, -0.1654500775642589, -0.1884788338702208, -0.2183335137809479, -0.2667571688246255, -0.3208012613081337, -0.34193778662930185, -0.3873075681586613, -0.4032832366713137, -0.40442333893423665, -0.38754537530621747, -0.3435806416910623, -0.3076130510616508, -0.27983658488685137, -0.2322301047227313, -0.2094360806087252, -0.1931793827346837, -0.16654659228936453, -0.13952265000554576, -0.11516460234722103, -0.08040927039445478, -0.038701710939790246, -0.004786082182533846, 0.02981774185445829, 0.05419603428393316, 0.10458704932943874, 0.16840237964339622, 0.20650952014980817, 0.2021033251602944, 0.2589690889130907, 0.3472374897004613, 0.3865105958478239, 0.45395806538380157, 0.5538789253862717, 0.6649408080048715, 0.7826680287686543, 0.8600022555349369, 0.9391102422545714, 0.9720397447585469, 1.0338273635891824, 1.0537028214925215, 1.0556713104880942, 1.0395990860773452, 0.9864416557147706, 0.9112164136276988, 0.8163679599853424, 0.723180505308477, 0.6483107843473306, 0.565511877219933, 0.47584878044239076, 0.367470584614523, 0.26879854418393734, 0.1963734578729941], "in_signal": [0.0, -0.00965242165241307, -0.018843892500860878, -0.03551796347898608, -0.06398392833673239, -0.10211159050919615, -0.15618892548181415, -0.21898692687082083, -0.2831406941987166, -0.3529107767185301, -0.4193460763394392, -0.4711160237898202, -0.5110231868252881, -0.525081566611201, -0.5230787733023776, -0.5166227899576519, -0.5186619349709878, -0.5233007336098257, -0.5243040032337571, -0.5230573590487197, -0.5053933682192213, -0.4769740682014211, -0.43463786745523936, -0.3883175004398899, -0.33641629061403977, -0.28608221414999696, -0.24278531881192664, -0.20370100030258484, -0.1596678429403977, -0.10993021627190026, -0.06280297396321688, -0.017644915239914113, 0.025307978990223533, 0.0650480076205808, 0.11218950244796008, 0.17097534900344058, 0.23494443636905576, 0.2934073306338353, 0.3408565337272095, 0.3714374672433486, 0.40638632538204605, 0.43644850365437404, 0.4560110453063703, 0.4710759241118879, 0.49182872218938317, 0.5077155025388389, 0.5215936986699736, 0.5358863611949055, 0.5294026377575001, 0.5107849356572052, 0.47709208388250707, 0.43409319756985676, 0.3873238763619032, 0.30856937205472185, 0.2483718110517503, 0.20287358110444664, 0.16990732095313632, 0.14123076645749394, 0.12344423826898267, 0.11425122152098359, 0.1125804926586308, 0.10253249984123808, 0.08704820787244737, 0.0698866697287868, 0.054488290581103827, 0.04343075053019919, 0.03747161144169163, 0.03431440705917596, 0.043051979515142655, 0.06850077130918186, 0.11769147155997059, 0.17412991482678863, 0.22569295118635424, 0.26412235862979483, 0.29273559129998444, 0.3140709025904336, 0.3310843644411165, 0.3477310967580297, 0.3561999223813055, 0.3562737457197484, 0.3502698543896269, 0.3428447621759719, 0.33605124173614087, 0.33259420441011484, 0.32315300870320196, 0.3076453763873081, 0.2900426103948591, 0.2725051646220744, 0.2518240587890258, 0.22869836004155647, 0.19659472319650698, 0.1602582793939708, 0.12599923277606345, 0.10093276294495862, 0.08526470829230105, 0.07683235671152693, 0.07870639846275326, 0.0875603805161094, 0.09749306710585322, 0.09643019560748047, 0.08799236655839186, 0.07597155033009488, 0.057854291363650785, 0.039206709689225114, 0.023109211032755442, 0.004455372975725349, -0.010365782307105807, -0.024855905984879703, -0.0482140354929364, -0.07268498685660069, -0.09840883654976557, -0.1226974490033229, -0.14198087450228974, -0.15280406963432422, -0.15788754759581386, -0.15619443350576687, -0.1475934775385549, -0.13441832668470247, -0.1192789742334184, -0.10221294529860751, -0.08805191849993749, -0.07721061200966371, -0.06916147081187089, -0.06041447031418009, -0.04939705439463881, -0.033991351912692286, -0.019357298434751938, -0.007286047025556342, 0.007987202550500526, 0.02077903344413536, 0.019969995319729445, -0.014574885764032063, -0.0704946948549417, -0.1431015806364926, -0.21948256587403084, -0.29727467845984806, -0.36445497737693555, -0.41887664242195116, -0.4543143775449678, -0.4696154448299808, -0.4743316149119414, -0.47108504936396844, -0.4696022072576092, -0.46775361496920653, -0.47364105164400194, -0.48825408574265927, -0.5080527276397153, -0.526193524871906, -0.5464099024025522, -0.570727471947942, -0.5936041212256629, -0.600900097846468, -0.5974760914683529, -0.5824812149603771, -0.5667123479316353, -0.545605872243113, -0.5177461217674744, -0.49167754524673435, -0.46506303722132736, -0.4352506704690372, -0.4134178424402639, -0.39615050808940555, -0.3764820545212444, -0.3505357310790975, -0.33078841730702424, -0.3136123342100956, -0.2978346009996276, -0.2778964107672087, -0.25735777901579404, -0.24044287224112051, -0.22709520045716158, -0.21249599789947332, -0.2037751194401206, -0.1934664215213306, -0.17907107580599158, -0.162460787028765, -0.14304814272521887, -0.11826295120006756, -0.09449051401778794, -0.07334094403884926, -0.06139795559015687, -0.05403639323729777, -0.047735051322570825, -0.04120295483964637, -0.03341861393054067, -0.022708356234606243, -0.012747957124187997, -0.008856053360623428, -0.012381799633726036, -0.016434907265610962, -0.026152671286933007, -0.03869235955513918, -0.04794754406988526, -0.05790003839634354, -0.06915157042152739, -0.08166646098835802, -0.09030195475730174, -0.0924969871453647, -0.0947966130107755, -0.09634655271859488, -0.09832234118006365, -0.09106358361636806, -0.0771527182086347, -0.062417847169124505, -0.05481661177178298, -0.04924788145470327, -0.04473390170835998, -0.03774503658175206, -0.02453943158450761, 0.010752587044822758, 0.06638943697512556, 0.13354490028980603, 0.2052120402407753, 0.27947098603988374, 0.3597591509132211, 0.4354470839971847, 0.5053847417831282, 0.5686359572264761, 0.6218081172700748, 0.6665323957565169, 0.7102347751451514, 0.7543327972620361, 0.7936107953203919, 0.8230483116311476, 0.8475257284151383, 0.8711836952064085, 0.8923786063181214, 0.9164630858087119, 0.9305514973565184, 0.9345578493095107, 0.9317396534954335, 0.9226680746939675, 0.9100438985505216, 0.9021981791220715, 0.8933476254243525, 0.8803805718646955, 0.8585606959642382, 0.8311895273139857, 0.8043337816732995, 0.7706748216638228, 0.7326001290210385, 0.6845853596320479, 0.63161613606895, 0.5771977982220967, 0.5254026342652043, 0.4761311374455991, 0.434087268551139, 0.39707022448958507, 0.36352143938638315, 0.3404156670046244, 0.3296354686312301, 0.32990448267096234, 0.33760926105947575, 0.34975852043241307, 0.36421670467078393, 0.38060810690536406, 0.39640469339215717, 0.41116902799694854, 0.423699703361945, 0.43113371427635155, 0.43431997889053003, 0.4320914644788916, 0.42009041476215786, 0.3975737787658153, 0.3658685903415613, 0.32763690351444413, 0.28748933026617923, 0.2551287338580917, 0.22573243058865136, 0.20193285246503598, 0.1758872500895289, 0.1492388099596652, 0.12677930414451674, 0.10775397785335777, 0.09155310260707217, 0.07600816141297724, 0.06135645634516195, 0.04733443263333141, 0.03457357014232535, 0.022555147771837654, 0.010703197423894743, 0.011278988310773248, 0.017992914037241296, 0.02680660927970089, 0.03186466923336145, 0.03598597761417515, 0.032680772598047664, 0.05385658811437029, 0.10414096272228839, 0.16979666991478387, 0.23423810594013256, 0.2940064577364552, 0.3365126403885347, 0.36743762336869895, 0.3896023963393172, 0.4094117278802147, 0.42202385658010505, 0.4257896408971883, 0.4194924112303132, 0.40690005911448385, 0.3884993089726433, 0.3710043331604559, 0.351914982536129, 0.3313915282274418, 0.30135051131516055, 0.2615254788169554, 0.212193542575192, 0.16682295667304675, 0.1259334462409203, 0.09417629147364917, 0.06959323602491552, 0.051753643486478845, 0.035447975244858945, 0.017686834811645957, -0.0007339875760656416, -0.022110934487980634, -0.04656287520204839, -0.07123513679125537, -0.09586612450540599, -0.11704701727352358, -0.13708150853486473, -0.15423705911948854, -0.16781557629405514, -0.17363362472999166, -0.17388682383970944, -0.1759860765834451, -0.17665717174236573, -0.17455941061361033, -0.16956080302612636, -0.16285888921719632, -0.15794130798373557, -0.15324219858762977, -0.15128933893010074, -0.15177259348635813, -0.15341150379306473, -0.15310556826621452, -0.15013091101771037, -0.15319474432702007, -0.16025156223566023, -0.17186795254471776, -0.19084579580069932, -0.21683688890218622, -0.24185706844760935, -0.27094716838981975, -0.2974143820461186, -0.31881617342374224, -0.3325620138002373, -0.3347657393784023, -0.32933520171505204, -0.31943547834941194, -0.3019944036240758, -0.28348273902100574, -0.26542206776374133, -0.24564697266886598, -0.22442210813620195, -0.2025706069784058, -0.1781383396616156, -0.15025101391725054, -0.1211580275703072, -0.0909628736853541, -0.06193109209149665, -0.028627463807309572, 0.010778504882831587, 0.04992470793622691, 0.0803604313810404, 0.11608216288745046, 0.16231322825005262, 0.20715270176960687, 0.25651377449244583, 0.31598680467121104, 0.38577760533794314, 0.4651556900240854, 0.5441250031262558, 0.623122050951919, 0.6929055897132446, 0.7610899444884321, 0.8196125198892501, 0.866824278009019, 0.9013792396226843, 0.9183917228411016, 0.9169566609984211, 0.8968389207958054, 0.8621072376983399, 0.8193479470281381, 0.7685807330664971, 0.710034342541676, 0.6415215909562454, 0.5669769816017838, 0.4928562768560259], "in_upper_bb": [null, 206.09309920523575, 205.87243121486287, 205.83015974157814, 205.94325176962516, 205.97154616976073, 206.16583506343932, 206.1900526387509, 206.13197867158345, 206.1491419157309, 206.08457916968862, 205.96960516607476, 205.86795120664468, 205.81695602870562, 205.75793707375857, 205.68303058602075, 205.636240629461, 205.5819843706323, 205.52108897441792, 205.46551713569124, 205.17101066387755, 205.01015714263337, 204.79284606110846, 204.67240439344866, 204.72566491366396, 204.7753936828164, 204.83138486838172, 204.89548241915978, 205.05346265102943, 205.19953116595826, 205.27150446939277, 205.3888493798593, 205.4940565326068, 205.60295792717451, 205.86316403490326, 206.23703512434085, 206.4958486181664, 206.62545547264813, 206.68785014201134, 206.6249166864635, 206.83500465674052, 206.94086328626508, 207.0088847741213, 207.08038954416728, 207.2717904258528, 207.33722304379063, 207.3615820979457, 207.3936733584094, 207.34489036565535, 207.31919923367022, 207.261222424278, 207.21681655332384, 207.17623474220315, 207.54823057063197, 207.54632352192306, 207.5030550829801, 207.4480742859515, 207.41927126613274, 207.41756554705532, 207.43196385395584, 207.37296654297973, 207.3292118289414, 207.31004919173262, 207.25912648268343, 207.08556548239497, 206.98192802031343, 206.8346984696006, 206.5998108335688, 206.68650562279447, 206.89876926780056, 207.36915568278326, 207.66529616220402, 207.83991040719198, 207.64694910176323, 207.72566095595226, 207.80466701539015, 207.89394882205974, 207.99839462749512, 208.04869527784595, 208.08169261721667, 208.11159197890328, 208.10577820568193, 208.0826248053449, 208.06138651218657, 207.98119299450815, 207.8947047052501, 207.80278545586899, 207.65411829470145, 207.62271227973733, 207.63163935290618, 207.51632686819696, 207.4508514284244, 207.4188411591177, 207.41468096221536, 207.41358660712376, 207.41035303051785, 207.44005137556516, 207.43587886579888, 207.46098510391263, 207.46158898270224, 207.46088732319313, 207.43992423689278, 207.41265785538104, 207.32177757059554, 207.30220173045, 207.30331227629452, 207.28239726778298, 207.25193602225977, 207.30356775544894, 207.31509568857658, 207.34380874052923, 207.365047676007, 207.37175474448716, 207.34231674611792, 207.28741330558162, 207.22311758765898, 207.08092097238554, 206.89942573463182, 206.7360272570855, 206.7475392596578, 206.73468437774517, 206.70947415249583, 206.71060567134205, 206.71475023740533, 206.72225357928366, 206.8010983983292, 206.81789751196797, 206.83822607823322, 206.88223339586088, 206.89279774235433, 206.8685952685836, 207.28790255969122, 207.55704900531785, 207.8052169153495, 207.93480325106933, 208.0329703144799, 208.0188368947242, 207.96618537124715, 207.87698589706963, 207.76309681430928, 207.66769115716122, 207.56999362775784, 207.47025579471466, 207.32540241586216, 207.15448109680867, 206.91916075491946, 206.67857954639342, 206.39185807647786, 205.95009275232042, 205.49829217827704, 205.1752486199464, 205.139786298494, 205.11453538082884, 205.118941918484, 205.11189828105248, 205.11227017991007, 205.09732571287205, 205.0588764026934, 204.94453077569193, 204.7383169109262, 204.55606331016452, 204.32894087723113, 204.22313470218913, 204.13817175243784, 204.11313347801598, 204.11426003308028, 204.11648321433302, 204.14644665264643, 204.1536248298676, 204.08572337486973, 204.01366989136704, 204.0112233650721, 204.02127144406057, 203.98754924071588, 204.0093437151746, 204.01980701374356, 204.0198070137436, 204.12207218493796, 204.15923433921657, 204.16510699972366, 204.1521322318631, 204.14094881843226, 204.14539140734018, 204.12268953747343, 204.13380256947818, 204.1730194840842, 204.186381886109, 204.1797506575323, 204.19112064679453, 204.18793300166053, 204.20586668650452, 204.22398309519463, 204.20277704091907, 204.21530339545836, 204.22419822696205, 204.2334921052123, 204.2033825624938, 204.11361300273538, 204.06175930539047, 204.01336115991708, 204.01454510140758, 204.05085601963793, 204.08455995656277, 204.07893828230186, 204.03454979369803, 203.94590012429705, 203.8824554492334, 203.90063355519064, 203.99578653773267, 204.48761806656756, 205.01000479826578, 205.4321407328242, 205.79281217365966, 206.155723060197, 206.59723581544503, 206.90786681090842, 207.20638520125922, 207.4890771901942, 207.69859608769977, 207.89068250260044, 208.12449797941363, 208.41027670077574, 208.63611927444495, 208.76812199130364, 208.83668036943172, 208.91195632768355, 208.90929064385008, 208.92864023772216, 208.7780151654312, 208.76966600249008, 208.81224433517667, 208.83131740861424, 208.83889283626658, 208.94609793009673, 209.05085875122546, 209.0815003128089, 209.05745035730027, 209.02736531501628, 208.9816205722053, 208.8661973265706, 208.82127350454707, 208.82410563834412, 208.81851956261454, 208.7833555266695, 208.77570494780008, 208.78435175969682, 208.78133538249799, 208.71781583909853, 208.7156036329977, 208.74473488685453, 208.82662184243185, 208.94939087502974, 209.06994831872416, 209.13374638418534, 209.2291574586814, 209.35917559522807, 209.49135286936783, 209.62143348575935, 209.72851737220773, 209.81435616948193, 209.8930052566752, 209.9150497948266, 209.88656850487448, 209.83439856481417, 209.78932220430409, 209.73442950053027, 209.7079563766193, 209.6619868966764, 209.58862946179354, 209.5727503192393, 209.5923495089188, 209.5998374802039, 209.58314610037812, 209.5568041269335, 209.51847904327624, 209.45402064102052, 209.38027363086192, 209.27828729449288, 209.1534270662486, 209.0443104875103, 208.90246908339898, 208.87517864996212, 208.91279306477094, 208.9568499046046, 208.9608460859837, 208.96567798310429, 208.96783031390643, 209.4056769639696, 210.06325067130496, 210.5211026998957, 210.7816910909593, 211.0038455658632, 211.09127982179663, 211.18687614133063, 211.27794451779158, 211.39744839112322, 211.46253640842153, 211.48855749713965, 211.48132178963195, 211.4564262454458, 211.39754333087825, 211.41146141124258, 211.40123326147074, 211.3713104983753, 211.29212341870215, 211.24526176992734, 211.1481675043009, 211.16065183306065, 211.0112839475433, 210.81393321870868, 210.70107024640123, 210.57078362011538, 210.54994332412613, 210.5152050948222, 210.46257509370852, 210.33798836652747, 210.26112583151604, 210.1957326547581, 210.1604245201564, 210.09164399626505, 210.0387151596964, 209.89670840560825, 209.76290311142458, 209.60991822287082, 209.57795110609217, 209.5806879721026, 209.57903015811135, 209.5552236174086, 209.53062133419553, 209.44689433190467, 209.34728934240675, 209.19399794309885, 209.0944144469826, 209.04739972047898, 208.99870637573193, 208.9842455000182, 208.98513725213363, 209.03926339968763, 209.0851657640729, 209.1397671300226, 209.25311383741933, 209.36810319687325, 209.39785772400876, 209.43175190657414, 209.39962064345644, 209.3902031213301, 209.34030298266532, 209.2616497567915, 209.16323129914312, 209.0552873399963, 208.98927319615598, 208.89249088112987, 208.81981023604402, 208.7622242889006, 208.7058619441079, 208.61356439024308, 208.5188808282271, 208.57662534663424, 208.63883487281092, 208.73484940083992, 208.81883824098222, 208.96354284435222, 209.1795595419601, 209.27841259794397, 209.29332557200323, 209.46738516847208, 209.7868113694511, 209.9741859089096, 210.25460479802615, 210.65822330433616, 211.1325677541459, 211.63629035676695, 212.0180588042731, 212.42189599637754, 212.70401625447298, 213.0551402390415, 213.30668264632672, 213.51263105761356, 213.6553527361282, 213.7054480163324, 213.67178445904975, 213.61747027089498, 213.5627495956598, 213.46427180587233, 213.22142553222466, 213.08177639911017, 213.04703114722264, 212.96679745407965, 212.9551903064495], "in_lower_bb": [null, 204.38190079476428, 204.65090211847044, 204.45734025842188, 204.0007482303748, 203.66178716357265, 203.02845065084642, 202.64494736124908, 202.42802132841655, 202.08085808426912, 201.90269355758406, 201.9003948339252, 201.89204879335531, 201.98447254272295, 202.06206292624142, 202.10071941397925, 202.02611231171548, 201.98246007381215, 201.98101628873997, 201.97248286430874, 202.1109893361225, 202.1778428573666, 202.31115393889152, 202.37759560655135, 202.34983508633601, 202.3306063171836, 202.3556151316183, 202.3965175808402, 202.39903734897055, 202.4969688340417, 202.6299955306073, 202.67915062014075, 202.7559434673932, 202.73704207282546, 202.6528359650967, 202.5579648756591, 202.6626513818336, 202.85704452735183, 203.07064985798868, 203.37558331353648, 203.42949534325942, 203.55563671373494, 203.64161522587872, 203.7721104558328, 203.81870957414716, 203.9717769562094, 204.21041790205425, 204.45182664159063, 204.59710963434466, 204.7018007663298, 204.81713757572197, 204.90304344667612, 204.98162525779682, 204.44912942936804, 204.43803647807698, 204.41030491701991, 204.3945357140485, 204.35233873386733, 204.35104445294465, 204.38264614604418, 204.39064345702025, 204.33289817105853, 204.27806080826736, 204.23598351731658, 204.26454451760506, 204.27818197968656, 204.32830153039941, 204.43968916643118, 204.41199437720547, 204.3092307321994, 204.08648431721676, 204.011343837796, 204.01472959280804, 204.5381908982367, 204.57594904404772, 204.61694298460984, 204.65191117794026, 204.7274653725049, 204.77378472215403, 204.81778738278337, 204.8528880210967, 205.0227017943181, 205.22485519465516, 205.4390934878134, 205.65228700549181, 205.84277529474986, 206.03680454413094, 206.29847170529854, 206.3580477202627, 206.30962064709388, 206.241933131803, 206.15540857157563, 206.09341884088226, 206.08657903778465, 206.08620339287626, 206.0859369694822, 206.0742386244348, 206.07641113420112, 206.07218489608735, 206.03658101729778, 206.0002826768069, 205.97124576310725, 205.909512144619, 205.9058924294045, 205.89046826955, 205.8363577237055, 205.82227273221702, 205.79273397774017, 205.640932244551, 205.55490431142343, 205.49013125947076, 205.43589232399296, 205.39218525551283, 205.36962325388205, 205.35352669441843, 205.35832241234107, 205.4215190276145, 205.52126426536822, 205.61616274291444, 205.61228074034221, 205.6131356222549, 205.61534584750416, 205.616214328658, 205.6155697625947, 205.61256642071638, 205.5907216016708, 205.58542248803204, 205.58609392176675, 205.6590866041391, 205.72302225764565, 205.76328473141643, 205.1979774403088, 204.75383099468215, 204.26566308465044, 203.91507674893072, 203.55765968552012, 203.33979310527582, 203.16919462875285, 203.08339410293036, 203.04815318569075, 202.99155884283877, 202.94325637224213, 202.8509942052853, 202.78984758413785, 202.68526890319131, 202.59058924508054, 202.50867045360664, 202.49839192352212, 202.5761572476796, 202.65495782172292, 202.68500138005362, 202.66146370150605, 202.63571461917115, 202.64330808151598, 202.60235171894752, 202.60372982008994, 202.59867428712798, 202.57012359730663, 202.58446922430807, 202.67718308907376, 202.71143668983552, 202.7945591227689, 202.83736529781086, 202.88732824756212, 202.873366521984, 202.8762399669197, 202.890516785667, 202.8925533473536, 202.9403751701324, 203.07327662513026, 203.19533010863296, 203.1947766349279, 203.14672855593943, 203.1524507592841, 203.1666562848254, 203.1646929862564, 203.16469298625643, 203.1254278150621, 203.1182656607834, 203.11639300027633, 203.1508677681369, 203.19005118156775, 203.1936085926598, 203.20031046252655, 203.2416974305218, 203.2604805159158, 203.289618113891, 203.2742493424677, 203.22937935320547, 203.24556699833946, 203.2116333134955, 203.15551690480538, 203.20572295908093, 203.16819660454166, 203.10480177303802, 203.0335078947877, 203.01361743750618, 203.04738699726457, 203.03624069460955, 203.0306388400829, 203.00945489859242, 203.0001439803621, 202.98694004343724, 202.98856171769813, 202.976450206302, 203.01009987570296, 203.0340445507666, 203.02886644480938, 202.99921346226733, 202.66638193343243, 202.39049520173424, 202.22535926717578, 202.10168782634034, 202.021776939803, 201.92876418455492, 201.95313318909157, 201.97873479874076, 202.01004280980587, 202.13452391230018, 202.28643749739956, 202.45512202058634, 202.54534329922427, 202.68250072555506, 202.91249800869633, 203.27893963056832, 203.65616367231647, 204.1168293561499, 204.58247976227784, 205.13410483456875, 205.41945399750992, 205.61287566482332, 205.8183025913858, 206.04072716373346, 206.19128206990328, 206.27352124877456, 206.43887968719113, 206.61480964269973, 206.7909746849837, 207.01871942779465, 207.2611426734294, 207.38106649545293, 207.37523436165588, 207.38632043738545, 207.4474844733305, 207.46463505219992, 207.4269882403032, 207.41900461750205, 207.41952416090152, 207.4072363670023, 207.4156051131455, 207.39321815756819, 207.35194912497025, 207.30839168127588, 207.27483361581463, 207.2304225413186, 207.17640440477197, 207.15072713063213, 207.12878651424066, 207.1027026277923, 207.12686383051806, 207.1612147433248, 207.28917020517338, 207.43111149512552, 207.56928143518584, 207.66985779569592, 207.77425049946976, 207.82997362338065, 207.95694310332357, 208.09680053820645, 208.15017968076071, 208.09358049108118, 208.0260925197961, 207.99678389962193, 207.97062587306647, 207.94995095672377, 207.93140935897947, 207.92165636913805, 207.92992270550718, 207.96178293375144, 207.98689951248969, 208.037240916601, 208.0565313500379, 208.0354569352291, 208.0249100953954, 208.0439139140163, 208.08308201689567, 208.0781796860936, 207.77233303603037, 207.35975932869502, 207.12990730010424, 207.09431890904065, 207.09816443413675, 207.14873017820335, 207.20563385866933, 207.27356548220837, 207.35656160887677, 207.47147359157853, 207.6119525028604, 207.76318821036804, 207.94008375455422, 208.1464666691217, 208.23454858875746, 208.34277673852927, 208.47521950162468, 208.62940658129781, 208.71076823007266, 208.85286249569913, 208.75237816693934, 208.71974605245674, 208.76309678129135, 208.76595975359874, 208.79324637988464, 208.75508667587386, 208.69682490517778, 208.64645490629144, 208.61354163347252, 208.541404168484, 208.4767973452419, 208.39510547984358, 208.35488600373495, 208.29381484030355, 208.29882159439182, 208.31289688857538, 208.3778517771292, 208.37781889390786, 208.33658202789744, 208.34323984188867, 208.33204638259141, 208.32714866580443, 208.35187566809537, 208.37448065759324, 208.4487720569012, 208.47435555301743, 208.46137027952105, 208.45406362426812, 208.4485244999818, 208.4496327478664, 208.34600660031242, 208.25410423592703, 208.12400286997743, 207.9156561625806, 207.67666680312672, 207.5416422759913, 207.33374809342584, 207.2108793565435, 207.1097968786699, 207.0526970173347, 207.04835024320855, 207.05526870085683, 207.0683126600037, 207.08582680384404, 207.10760911887016, 207.11728976395597, 207.13253571109937, 207.15189805589208, 207.19519560975692, 207.25187917177288, 207.2226346533657, 207.19442512718908, 207.15991059916004, 207.16892175901776, 207.18121715564774, 207.13220045803985, 207.228847402056, 207.35043442799682, 207.38287483152791, 207.31194863054893, 207.30757409109043, 207.26465520197388, 207.16893669566383, 207.02309224585412, 206.9173696432331, 206.9311011957269, 206.9436040036225, 207.049483745527, 207.14335976095848, 207.2978173536733, 207.4788689423864, 207.71514726387178, 207.99805198366755, 208.3397155409502, 208.63002972910508, 208.87675040434016, 209.18772819412771, 209.66207446777537, 209.93172360088985, 209.9969688527774, 210.12820254592032, 210.1492696935505], "out_sma_10": [210.54, 210.48, 210.37333333333333, 210.20999999999998, 210.19400000000002, 210.17999999999998, 210.13071428571428, 210.12257499999998, 210.10673333333332, 210.06956, 210.04656, 210.05856, 210.10406000000003, 210.19706000000002, 210.28506, 210.38806, 210.47056000000003, 210.50900000000001, 210.55599999999998, 210.6085, 210.59949999999998, 210.57049999999998, 210.561, 210.5315, 210.4815, 210.4255, 210.39450000000002, 210.3955, 210.4065, 210.45549999999997, 210.5315, 210.66750000000002, 210.7705, 210.853, 210.911, 210.962, 211.054, 211.11999999999998, 211.25, 211.388, 211.56, 211.615, 211.52800000000002, 211.459, 211.4055, 211.38450000000003, 211.40150000000003, 211.42849999999999, 211.38649999999998, 211.25050000000002, 211.0495, 210.82049999999998, 210.70749999999998, 210.4795, 210.25100000000003, 210.096, 209.81750000000002, 209.65349999999998, 209.48850000000002, 209.36927, 209.26527000000002, 209.28527, 209.32177000000001, 209.54469, 209.72719, 209.75619, 209.86068999999998, 209.83019, 209.81919, 209.83642, 209.89592, 209.96692000000002, 210.03892000000002, 210.061, 210.13299999999998, 210.2575, 210.32750000000001, 210.39499999999998, 210.4185], "out_sma_50": [210.54, 210.48, 210.37333333333333, 210.20999999999998, 210.19400000000002, 210.17999999999998, 210.13071428571428, 210.12257499999998, 210.10673333333332, 210.06956, 210.09141818181817, 210.12879999999998, 210.1662, 210.20075714285713, 210.25470666666666, 210.3100375, 210.33062352941178, 210.33725555555554, 210.3431894736842, 210.33903, 210.33336190476192, 210.32957272727273, 210.33785217391303, 210.33856666666668, 210.34542399999998, 210.35444615384614, 210.35428148148148, 210.35805714285715, 210.36502068965518, 210.37785333333335, 210.39727741935482, 210.435175, 210.46895757575757, 210.4898705882353, 210.50701714285714, 210.52321111111112, 210.5433945945946, 210.55856842105263, 210.59193846153846, 210.63038999999998, 210.68086829268293, 210.71608571428573, 210.71524651162792, 210.71012727272728, 210.70668, 210.71044782608695, 210.72597021276596, 210.73980416666666, 210.754093877551, 210.754412, 210.75741199999996, 210.74641200000002, 210.73421199999996, 210.704012, 210.66681200000002, 210.65121200000002, 210.62761199999997, 210.62129999999996, 210.6175, 210.61435400000002, 210.60115399999998, 210.591754, 210.57775400000003, 210.57353799999999, 210.55523800000003, 210.524838, 210.505638, 210.48553800000002, 210.47013800000002, 210.459938, 210.46043799999998, 210.47103800000002, 210.473338, 210.47943800000002, 210.48553800000002, 210.491238, 210.492238, 210.48543800000004, 210.472538], "out_sma_200": [210.54, 210.48, 210.37333333333333, 210.20999999999998, 210.19400000000002, 210.17999999999998, 210.13071428571428, 210.12257499999998, 210.10673333333332, 210.06956, 210.09141818181817, 210.12879999999998, 210.1662, 210.20075714285713, 210.25470666666666, 210.3100375, 210.33062352941178, 210.33725555555554, 210.3431894736842, 210.33903, 210.33336190476192, 210.32957272727273, 210.33785217391303, 210.33856666666668, 210.34542399999998, 210.35444615384614, 210.35428148148148, 210.35805714285715, 210.36502068965518, 210.37785333333335, 210.39727741935482, 210.435175, 210.46895757575757, 210.4898705882353, 210.50701714285714, 210.52321111111112, 210.5433945945946, 210.55856842105263, 210.59193846153846, 210.63038999999998, 210.68086829268293, 210.71608571428573, 210.71524651162792, 210.71012727272728, 210.70668, 210.71044782608695, 210.72597021276596, 210.73980416666666, 210.754093877551, 210.754412, 210.75314901960783, 210.7361653846154, 210.71378490566036, 210.66741851851853, 210.6238290909091, 210.600725, 210.5665894736842, 210.55251034482757, 210.53958644067797, 210.52355500000002, 210.5092344262295, 210.50215, 210.49283015873016, 210.4919921875, 210.48588461538463, 210.47276515151515, 210.46123134328357, 210.4462867647059, 210.4351811594203, 210.42539285714287, 210.42285211267605, 210.4278125, 210.4306506849315, 210.43375, 210.43883333333335, 210.44444078947367, 210.44386363636363, 210.43971153846155, 210.43306962025318], "out_ema_10": [210.54, 210.5181818181818, 210.45305785123966, 210.3197746055597, 210.28527013182156, 210.25340283512674, 210.17732959237642, 210.15701512103524, 210.1248305535743, 210.05395227110625, 210.10050640363238, 210.18041433024467, 210.2594299065638, 210.33044265082492, 210.4539985324931, 210.57872607203979, 210.59350314985073, 210.56741166805966, 210.54606409204882, 210.494052438949, 210.44422472277645, 210.40891113681707, 210.42910911194122, 210.4156347279519, 210.43279205014247, 210.45955713193473, 210.43963765340112, 210.44333989823724, 210.46455082583046, 210.51645067567944, 210.60073237101045, 210.78423557628125, 210.92346547150282, 210.97010811304776, 210.99190663794815, 211.00974179468483, 211.05706146837846, 211.06850483776418, 211.21241304907977, 211.37924704015614, 211.6193839419459, 211.717677770683, 211.52900908510426, 211.34009834235803, 211.197353189202, 211.13965260934708, 211.19426122582942, 211.22985009386042, 211.26805916770397, 211.17750295539417, 211.08886605441342, 210.86725404452005, 210.62775330915275, 210.1881617983977, 209.83940510777992, 209.7467859972745, 209.54827945231548, 209.58495591553083, 209.62223665816157, 209.61413908395036, 209.62065925050484, 209.70235756859486, 209.7410198288503, 209.86796167815024, 209.909241373032, 209.85665203248072, 209.82816984475693, 209.75850260025567, 209.74422940020918, 209.74527860017116, 209.83613703650366, 210.00774848441205, 210.12179421451896, 210.21964981187915, 210.32789530062837, 210.42555070051412, 210.42090511860243, 210.36619509703831, 210.2841596248495], "out_ema_50": [210.54, 210.53529411764706, 210.52057670126877, 210.48918153651312, 210.47509598606163, 210.46077849641216, 210.4362381632195, 210.42170333328934, 210.4043816339447, 210.37813137379, 210.37545955521003, 210.38191212167237, 210.39105282278325, 210.40120761404665, 210.42508182526052, 210.45311783211307, 210.4612308583047, 210.46079043248884, 210.4603672782736, 210.45250973794916, 210.44339170900997, 210.43580772042137, 210.43910937844404, 210.43581097144624, 210.43872034511503, 210.44426072373795, 210.44056422476785, 210.44132641203186, 210.44598027822667, 210.457902620257, 210.47837702730575, 210.52275439878397, 210.56303854000817, 210.58723310706668, 210.60694945580917, 210.6258926144049, 210.6511517275655, 210.66953793432765, 210.71622272121678, 210.77166496744357, 210.84728594911246, 210.8987649315002, 210.89018591457864, 210.87449234930105, 210.86196323756374, 210.86267056158087, 210.88531093171494, 210.90510265988297, 210.92607902616206, 210.9199582800381, 210.91094030827188, 210.8701191197122, 210.8183497424686, 210.71606151727374, 210.62013753620417, 210.56954390733344, 210.4944637541047, 210.46526909708098, 210.43878795601898, 210.405019800881, 210.3754111812386, 210.36343427217045, 210.34584861443827, 210.34950945308776, 210.33952869022158, 210.31131187884034, 210.28733886398385, 210.25430596735706, 210.2317841647156, 210.21289066806008, 210.21414985754794, 210.23634005921275, 210.25197378238087, 210.2679748105228, 210.2894267787376, 210.31199827761066, 210.3154493255475, 210.30778464611427, 210.2923813266588], "out_ema_200": [210.54, 210.53880597014927, 210.53503675651595, 210.52692693804318, 210.5229774162716, 210.518868188249, 210.51206352965949, 210.5076211064788, 210.50237114522034, 210.49473561143705, 210.49289744614913, 210.493366128277, 210.49457641555784, 210.49612291888565, 210.50123612367287, 210.50759198313884, 210.50910848081904, 210.5085203367313, 210.50793804482353, 210.5054709996014, 210.5026304921427, 210.5001167559025, 210.50031459912736, 210.49886868271815, 210.4989794420941, 210.49978561679964, 210.4982952126524, 210.49791416576033, 210.49853193525527, 210.50103410505375, 210.50579993485422, 210.51678700017908, 210.52706772654548, 210.53356456508732, 210.53910123608148, 210.54458281582197, 210.55180089725658, 210.55745461967194, 210.5704152702225, 210.5859335262402, 210.60696901354132, 210.6224220581827, 210.6229949730267, 210.62167163996176, 210.62100824055918, 210.62358527299145, 210.63170880261342, 210.63925398865706, 210.64722161066047, 210.6484432861763, 210.64885678581635, 210.64110696705202, 210.6302501813102, 210.60616808995388, 210.5829226363225, 210.5704557444188, 210.55139648328034, 210.54342238891934, 210.5359256487311, 210.52639106516165, 210.51767075605557, 210.51321632067194, 210.50726391947123, 210.50658666654118, 210.50249127682437, 210.49371026909478, 210.48581265447694, 210.4754563096563, 210.4675413215005, 210.4604016068587, 210.458258307288, 210.46145971716572, 210.46318648614917, 210.46514482957056, 210.468625975545, 210.47256999568881, 210.47184790617948, 210.46834693198863, 210.46284099236686], "out_macd": [0.0, -0.009572649572646696, -0.037704239413642426, -0.09441469596242769, -0.10506346168057235, -0.11380464893343856, -0.1412935603260621, -0.1428248320971761, -0.14922540306204723, -0.1720836805637589, -0.14216257398456378, -0.09875244690420004, -0.05763337358592935, -0.021968762027881894, 0.034941902435292604, 0.08950220191573521, 0.09293830889421884, 0.07781915272190076, 0.06508683204305044, 0.0392129416873388, 0.015303620848101218, -0.001209990873235256, 0.007404244853631781, 0.0009065179176843685, 0.008170047891866261, 0.019351787354366934, 0.009544297903545385, 0.010526529269384355, 0.019153331288009667, 0.04085064533350646, 0.07573200938242053, 0.1524540808237873, 0.20604027262746172, 0.2161600494237348, 0.21444579991171508, 0.2106589001525947, 0.2196502590290379, 0.21222582214841168, 0.263021766790132, 0.3213602218024221, 0.40887484927011997, 0.42970397507224334, 0.3230635012696439, 0.22067494200811666, 0.14312635635297966, 0.1066637737872611, 0.12155304643476939, 0.12784460709664813, 0.13530557790471676, 0.08616183049903725, 0.040295226913400484, -0.061512456544448924, -0.16610237997673494, -0.35304773446097215, -0.4907052317410887, -0.5084060603025478, -0.5703265834170566, -0.5249899381829266, -0.48029610002873824, -0.4567417128705529, -0.42731486580510136, -0.3658856851605776, -0.325952444653808, -0.24913463577067319, -0.21356815148021724, -0.22116058513893222, -0.2182069581178041, -0.2337480542338426, -0.22451389245310338, -0.20913654185622477, -0.15521825814803947, -0.06852765685937356, -0.011393679703161297, 0.03549355231041318, 0.08418875058535491, 0.12536944723282772, 0.11911079705939187, 0.0905137258744162, 0.050723841317790175], "out_signal": [0.0, -0.0019145299145293393, -0.009072471814351958, -0.026140916643967105, -0.04192542565128815, -0.05630127030771823, -0.07329972831138701, -0.08720474906854483, -0.09960887986724533, -0.11410384000654805, -0.11971558680215119, -0.11552295882256097, -0.10394504177523466, -0.08754978582576411, -0.06305144817355278, -0.03254071815569519, -0.007444912745712382, 0.009607900347810247, 0.020703686686858284, 0.024405537686954387, 0.022585154319183752, 0.01782612528069995, 0.015741749195286318, 0.012774702939765929, 0.011853771930185997, 0.013353375015022186, 0.012591559592726826, 0.012178553528058331, 0.0135735090800486, 0.019028936330740175, 0.030369550941076247, 0.054786456917618465, 0.08503722005958711, 0.11126178593241665, 0.13189858872827634, 0.14765065101314, 0.1620505726163196, 0.172085622522738, 0.19027285137621683, 0.21649032546145788, 0.25496723022319034, 0.28991457919300095, 0.29654436360832953, 0.28137047928828696, 0.2537216547012255, 0.22431007851843263, 0.2037586721017, 0.18857585910068964, 0.17792180286149506, 0.1595698083890035, 0.1357148920938829, 0.09626942236621654, 0.04379506189762624, -0.035573497374093446, -0.1265998442474925, -0.20296108745850355, -0.2764341866502142, -0.3261453369567567, -0.356975489571153, -0.37692873423103296, -0.3870059605458467, -0.3827819054687929, -0.371416013305796, -0.34695973779877143, -0.32028142053506065, -0.30045725345583496, -0.2840071943882288, -0.27395536635735157, -0.26406707157650194, -0.25308096563244653, -0.23350842413556513, -0.20051227068032684, -0.16268855248489375, -0.12305213152583239, -0.08160395510359494, -0.04020927463631041, -0.008345260297169955, 0.011426536937147274, 0.019285997813275856], "out_upper_bb": [null, 210.64970562748476, 210.76183472758223, 210.9362690043411, 210.8270244860983, 210.7503332359244, 210.71302086508717, 210.66364870239974, 210.62170921626378, 210.6090113360814, 210.62332916548505, 210.69825909901812, 210.77447259240137, 210.83982625776284, 210.99893130044586, 211.15436071417804, 211.16557498766971, 211.14922987917802, 211.13398050913815, 211.1096280646635, 211.08933497460558, 211.08007706163562, 211.09970586565407, 211.07521785234346, 211.0881401491748, 211.1045816596501, 211.07749990415297, 211.07367006303048, 211.0627261161769, 211.00659012787207, 211.06788274358559, 211.30447793545812, 211.4677164975283, 211.52640557680553, 211.5375577226619, 211.52978623064274, 211.59872593328504, 211.63929454763988, 211.82425927389468, 212.0370940583161, 212.36533237013796, 212.49438233102427, 212.48874037834705, 212.4799080903065, 212.47768079832898, 212.4716549931804, 212.47099056612677, 212.46504484732722, 212.46202617887786, 212.4609674274796, 212.47169596907352, 212.53822230386066, 212.62236211997612, 212.95675908637446, 213.1514584778553, 213.1533076257651, 213.17994927467637, 213.1271383526307, 212.96642841879094, 212.73464816914066, 212.3185341351399, 211.99759176049525, 211.93737584114595, 211.93232432564128, 211.89289344960986, 211.78870606765972, 211.56121734723385, 211.30779544954217, 211.00043275385875, 210.8446257289704, 210.75444586917072, 210.91234290517968, 211.0423711647924, 211.04334422459092, 211.02173546033097, 211.1360363128196, 211.0379316885386, 211.04243440316816, 211.04120481670586], "out_lower_bb": [null, 210.31029437251522, 209.98483193908444, 209.48373099565885, 209.56097551390172, 209.60966676407557, 209.54840770634138, 209.58150129760023, 209.59175745040287, 209.53010866391858, 209.5595071981513, 209.55934090098185, 209.55792740759864, 209.56168802795142, 209.51048203288747, 209.46571428582195, 209.49567207115385, 209.52528123193306, 209.55239843823023, 209.56843193533652, 209.55672502539446, 209.54898293836442, 209.5653541343459, 209.65334214765656, 209.67841985082524, 209.70897834034983, 209.787560095847, 209.8308299369695, 209.8997738838231, 210.05740987212795, 210.06311725641444, 209.93352206454188, 209.86378350247165, 209.85809442319447, 209.85494227733815, 209.85771376935725, 209.84977406671504, 209.8762054523601, 209.83224072610537, 209.80640594168386, 209.72616762986203, 209.7881176689757, 209.809759621653, 209.8320919096935, 209.83881920167104, 209.87484500681958, 209.98450943387326, 210.08345515267277, 210.1744738211221, 210.17753257252042, 210.1378040309265, 209.89727769613927, 209.61313788002394, 208.98174091362557, 208.50504152214464, 208.3271923742349, 208.03905072532368, 207.95486164736934, 207.90857158120906, 207.8851218308593, 207.99623586486015, 208.10817823950475, 208.09189415885405, 208.0918656743587, 208.08529655039013, 208.06348393234023, 208.11697265276612, 208.17589455045785, 208.30725724614123, 208.36106427102953, 208.40674413082925, 208.3398470948203, 208.31831883520758, 208.5623457754091, 208.83845453966902, 208.87765368718033, 209.1502583114614, 209.18275559683184, 209.1964851832942], "overall_sma_10": [205.54, 205.2375, 205.26166666666666, 205.14375, 204.97199999999998, 204.8166666666667, 204.59714285714287, 204.4175, 204.28, 204.115, 203.839, 203.67450000000002, 203.4655, 203.40349999999998, 203.379, 203.33700000000002, 203.295, 203.274, 203.275, 203.32299999999998, 203.44299999999998, 203.5135, 203.6385, 203.6465, 203.69650000000001, 203.769, 203.892, 204.018, 204.1775, 204.3735, 204.45850000000002, 204.55450000000002, 204.6115, 204.6935, 204.8195, 205.02599999999998, 205.2665, 205.4645, 205.581, 205.627, 205.80599999999998, 205.942, 206.039, 206.15900000000002, 206.27100000000002, 206.283, 206.3055, 206.381, 206.36100000000002, 206.394, 206.27236000000002, 206.17786, 206.11885999999998, 205.83836000000002, 205.71336000000002, 205.63036000000002, 205.53710999999998, 205.39061, 205.40761000000003, 205.42060999999998, 205.49124999999998, 205.48424999999997, 205.46925000000002, 205.65675000000002, 205.63675000000003, 205.62975, 205.62589000000003, 205.64889000000002, 205.69089, 205.78739000000002, 205.96439, 206.19239, 206.38539, 206.52839, 206.66486, 206.79185999999999, 206.91997, 207.07697000000002, 207.13159000000002, 207.11209, 207.00009, 206.93609, 206.92208999999997, 206.97208999999998, 206.96862000000002, 206.94562000000002, 206.91961999999998, 206.87561999999997, 206.84917000000002, 206.82916999999998, 206.75817, 206.67017, 206.59017000000003, 206.52916999999997, 206.53117000000003, 206.55067, 206.59467, 206.63667, 206.68400000000003, 206.669, 206.70299999999997, 206.74099999999999, 206.73200000000003, 206.69849999999997, 206.6615, 206.589, 206.51, 206.408, 206.2605, 206.20100000000002, 206.13094, 206.05994, 206.03194, 206.01344, 205.97943999999998, 205.99244, 205.99244, 206.01268999999996, 206.09169000000003, 206.15882000000002, 206.21688, 206.26488, 206.29488, 206.31688, 206.35538000000003, 206.39938, 206.41088, 206.41163, 206.44963, 206.45700000000002, 206.41500000000002, 206.221, 206.016, 205.754, 205.49450000000002, 205.19125, 204.94774999999998, 204.72375000000002, 204.51075, 204.35425, 204.24425000000002, 204.29225000000002, 204.30525, 204.36124999999998, 204.34525000000002, 204.31850000000003, 204.2395, 204.16649999999998, 204.01550000000003, 203.799, 203.61599999999999, 203.509, 203.445, 203.401, 203.369, 203.39749999999998, 203.4565, 203.4625, 203.51349999999996, 203.6165, 203.6515, 203.6145, 203.6155, 203.6245, 203.6175, 203.59300000000002, 203.5505, 203.57649999999998, 203.5805, 203.5425, 203.5575, 203.5915, 203.55249999999998, 203.5155, 203.5585, 203.5915, 203.63400000000001, 203.671, 203.697, 203.739, 203.7455, 203.7395, 203.7865, 203.80749999999998, 203.817, 203.842, 203.84199999999998, 203.78300000000002, 203.7235, 203.6945, 203.672, 203.64000000000001, 203.622, 203.576, 203.512, 203.425, 203.375, 203.378, 203.37449999999998, 203.3495, 203.352, 203.411, 203.4495, 203.4915, 203.49900000000002, 203.531, 203.54149999999998, 203.5515, 203.62050000000002, 203.80450000000002, 204.04850000000002, 204.2465, 204.445, 204.686, 205.027, 205.33, 205.64362, 205.94762, 206.21261999999996, 206.37262, 206.53112000000002, 206.70911999999998, 206.87362, 206.99462, 207.08862, 207.23811999999998, 207.38250000000002, 207.56350000000003, 207.6995, 207.8165, 207.894, 207.94050000000001, 208.006, 208.14276, 208.23575999999997, 208.28226, 208.28976000000003, 208.25484, 208.30083999999997, 208.31084, 208.30834, 208.25884000000002, 208.19884000000002, 208.08808, 208.00457999999998, 207.92907999999997, 207.91058000000004, 207.8825, 207.82199999999997, 207.84949999999998, 207.91150000000002, 208.04250000000002, 208.17950000000002, 208.32049999999998, 208.455, 208.6065, 208.7315, 208.86772000000002, 209.00922, 209.09171999999998, 209.14272, 209.16172, 209.13818, 209.08318, 209.00418, 208.90218, 208.80643, 208.75121, 208.67621, 208.63121, 208.54321, 208.46421, 208.44175, 208.44425, 208.46425, 208.48325, 208.4955, 208.45700000000002, 208.439, 208.4, 208.3965, 208.46749999999997, 208.50650000000002, 208.53751000000003, 208.54050999999998, 208.56551, 208.55050999999997, 208.72101000000004, 208.98400999999998, 209.25101, 209.47950999999998, 209.63451, 209.73351000000002, 209.85500000000002, 210.01100000000002, 210.18850000000003, 210.3835, 210.3795, 210.2605, 210.1455, 210.0645, 210.01149999999998, 210.0105, 209.99153, 209.91053000000002, 209.76753, 209.61753, 209.53352999999998, 209.47053, 209.43153, 209.40253, 209.35252999999997, 209.29452999999998, 209.2205, 209.19850000000002, 209.18400000000003, 209.185, 209.13899999999998, 209.08499999999998, 209.01500000000001, 208.92999999999998, 208.843, 208.78127, 208.76727, 208.75726999999998, 208.73327, 208.73727, 208.74827, 208.77276999999998, 208.78377, 208.79176999999999, 208.79977, 208.7875, 208.7415, 208.69549999999998, 208.6995, 208.6975, 208.637, 208.5665, 208.48000000000002, 208.377, 208.24499999999998, 208.152, 208.02399999999997, 207.91500000000002, 207.8005, 207.69549999999998, 207.673, 207.652, 207.64360000000002, 207.69809999999998, 207.7551, 207.7851, 207.87075999999996, 207.94276, 208.00826, 208.07526, 208.12626, 208.18126, 208.25116000000003, 208.28966, 208.38966, 208.52666, 208.63649999999998, 208.70100000000002, 208.842, 209.02349999999996, 209.15550000000002, 209.33800000000002, 209.57600000000002, 209.86599999999999, 210.16400000000004, 210.42249999999999, 210.72899999999998, 211.0525, 211.3565, 211.581, 211.836, 212.03250000000003, 212.1275, 212.1455, 212.08350000000002, 212.017, 211.923, 211.831, 211.65699999999998, 211.46299999999997, 211.25900000000001, 211.07196, 210.93096, 210.80596, 210.68696, 210.53596, 210.41796, 210.31896, 210.21545999999998, 210.17602000000002, 210.14002, 210.06956, 210.04656, 210.05856, 210.10405999999998, 210.19706000000002, 210.28506000000002, 210.38806, 210.47055999999998, 210.50900000000001, 210.55599999999998, 210.6085, 210.59949999999998, 210.57049999999998, 210.561, 210.53149999999997, 210.4815, 210.4255, 210.39449999999997, 210.3955, 210.4065, 210.45549999999997, 210.5315, 210.66750000000002, 210.7705, 210.853, 210.911, 210.962, 211.054, 211.11999999999998, 211.25, 211.388, 211.56, 211.615, 211.52799999999996, 211.459, 211.4055, 211.38450000000003, 211.4015, 211.42849999999999, 211.38649999999998, 211.25050000000002, 211.0495, 210.82049999999998, 210.70749999999998, 210.4795, 210.25100000000003, 210.096, 209.81750000000002, 209.65350000000004, 209.48850000000002, 209.36927, 209.26527000000002, 209.28527, 209.32177000000001, 209.54469, 209.72718999999998, 209.75619, 209.86068999999998, 209.83019, 209.81919, 209.83642, 209.89592, 209.96692, 210.03892000000002, 210.061, 210.13299999999998, 210.2575, 210.32750000000001, 210.39500000000004, 210.4185], "overall_sma_50": [205.54, 205.2375, 205.26166666666666, 205.14375, 204.97199999999998, 204.8166666666667, 204.59714285714287, 204.4175, 204.28, 204.115, 203.99363636363634, 203.93499999999997, 203.88, 203.9007142857143, 203.91, 203.891875, 203.83117647058825, 203.78222222222223, 203.75105263157894, 203.719, 203.73142857142855, 203.74340909090907, 203.775, 203.79479166666667, 203.8246, 203.8446153846154, 203.8537037037037, 203.86642857142857, 203.89810344827586, 203.93716666666666, 203.9659677419355, 203.996875, 204.02848484848482, 204.05911764705883, 204.10885714285715, 204.17277777777778, 204.23554054054054, 204.28697368421052, 204.32961538461538, 204.359625, 204.41475609756097, 204.45999999999998, 204.4960465116279, 204.53636363636363, 204.58933333333334, 204.63152173913042, 204.67595744680852, 204.72322916666667, 204.7441836734694, 204.7665, 204.763772, 204.772472, 204.77467199999998, 204.74817199999998, 204.775872, 204.80907200000001, 204.85922200000002, 204.905622, 204.960422, 205.027622, 205.094222, 205.134422, 205.175422, 205.198822, 205.22742200000002, 205.26762199999996, 205.3254, 205.38060000000002, 205.4436, 205.52050000000003, 205.59849999999997, 205.6702, 205.7248, 205.77519999999996, 205.82109400000002, 205.872194, 205.93099400000003, 205.992394, 206.03441800000002, 206.068218, 206.10681800000003, 206.146518, 206.186918, 206.23091799999997, 206.250918, 206.25611800000001, 206.26161799999997, 206.27461799999998, 206.28805200000002, 206.308652, 206.29725200000001, 206.29215200000002, 206.29715199999998, 206.304952, 206.302952, 206.30965200000003, 206.31945199999998, 206.325752, 206.35265199999998, 206.363652, 206.38338, 206.40478000000002, 206.41978000000003, 206.47698, 206.49258, 206.50137999999998, 206.51403, 206.52922999999998, 206.52323, 206.51972999999998, 206.511318, 206.519918, 206.53231799999998, 206.548318, 206.561118, 206.57391800000002, 206.58734, 206.60198999999997, 206.60339, 206.59401599999998, 206.561816, 206.53441600000002, 206.51421599999998, 206.50601600000002, 206.499222, 206.495422, 206.48552199999997, 206.46892200000002, 206.466998, 206.46299799999997, 206.44479799999996, 206.391398, 206.33299799999998, 206.262398, 206.204398, 206.144548, 206.09114800000003, 206.03854800000002, 205.99931399999997, 205.968014, 205.94201400000003, 205.91581399999998, 205.876014, 205.82881400000002, 205.767214, 205.69811399999998, 205.620114, 205.54451400000002, 205.46561400000002, 205.394014, 205.324614, 205.26941399999998, 205.21861399999997, 205.169314, 205.108714, 205.05981400000002, 205.009414, 204.95541400000002, 204.916214, 204.877114, 204.828726, 204.78032599999997, 204.73532600000001, 204.69152599999998, 204.636326, 204.579926, 204.521026, 204.46817600000003, 204.413976, 204.35385000000002, 204.29685, 204.24564999999998, 204.18685000000002, 204.13125, 204.07695, 204.01835, 203.96564999999998, 203.92004999999997, 203.86345, 203.81025000000002, 203.76295000000002, 203.74935000000002, 203.74095, 203.74195000000003, 203.74145000000001, 203.74849999999998, 203.74449999999996, 203.7319, 203.70600000000002, 203.67829999999998, 203.64849999999998, 203.6189, 203.6043, 203.58489999999998, 203.57479999999998, 203.5698, 203.5716, 203.5742, 203.5778, 203.5884, 203.5957, 203.5993, 203.6052, 203.60299999999998, 203.6008, 203.59650000000002, 203.5886, 203.59199999999998, 203.5992, 203.62600000000003, 203.67510000000001, 203.72570000000005, 203.77110000000002, 203.81530000000004, 203.8827, 203.94389999999999, 204.00722399999998, 204.066224, 204.125624, 204.19202399999998, 204.269824, 204.349224, 204.435324, 204.51112400000002, 204.588724, 204.673224, 204.75692400000003, 204.844724, 204.926124, 205.00752400000002, 205.09952399999997, 205.189424, 205.279224, 205.378176, 205.472476, 205.561276, 205.646476, 205.73909200000003, 205.841592, 205.930792, 206.02679200000003, 206.11319199999997, 206.194592, 206.28059200000004, 206.370992, 206.462092, 206.55359200000004, 206.639992, 206.731092, 206.830792, 206.938692, 207.039492, 207.140592, 207.24639200000001, 207.362192, 207.477192, 207.591592, 207.70323600000003, 207.808836, 207.888236, 207.957536, 208.022536, 208.079228, 208.125828, 208.15762800000002, 208.19162799999998, 208.22415399999997, 208.263954, 208.301554, 208.339954, 208.359954, 208.373554, 208.392854, 208.415754, 208.432754, 208.440654, 208.446754, 208.442654, 208.449454, 208.456654, 208.46045400000003, 208.478954, 208.49295400000003, 208.494704, 208.493704, 208.497304, 208.498904, 208.535888, 208.58608800000002, 208.64468800000003, 208.69468799999999, 208.75408800000002, 208.79988799999998, 208.848088, 208.894988, 208.949188, 208.99348799999999, 209.035288, 209.07378800000004, 209.103888, 209.125288, 209.147888, 209.16608800000003, 209.182294, 209.18609400000003, 209.181394, 209.170694, 209.16844999999998, 209.16604999999998, 209.17185, 209.17725, 209.18605, 209.19735799999998, 209.209758, 209.22495800000002, 209.23775800000004, 209.246408, 209.246008, 209.247808, 209.24860800000002, 209.25460799999996, 209.26180800000003, 209.265262, 209.274362, 209.283562, 209.28776200000001, 209.29476199999996, 209.304262, 209.314562, 209.325362, 209.33366199999998, 209.32826200000002, 209.321462, 209.31516, 209.31456000000003, 209.31456000000003, 209.32416, 209.28745999999998, 209.23105999999999, 209.17116, 209.11316, 209.05036, 209.00516000000005, 208.94896, 208.89536, 208.83696, 208.78655999999998, 208.74615999999997, 208.70935999999998, 208.67077999999998, 208.63987999999998, 208.59908, 208.56007999999997, 208.52480599999998, 208.501806, 208.48510599999997, 208.478106, 208.464706, 208.451506, 208.43470599999998, 208.417306, 208.40650599999998, 208.406506, 208.408006, 208.40230599999998, 208.41670599999998, 208.445806, 208.46800599999997, 208.502106, 208.54690599999998, 208.60450600000001, 208.670706, 208.73475200000001, 208.80035200000003, 208.861352, 208.941352, 209.014552, 209.08555200000004, 209.154052, 209.21565199999998, 209.275252, 209.32745199999997, 209.38065199999997, 209.43665199999998, 209.488452, 209.532852, 209.567652, 209.60995200000002, 209.655144, 209.70584399999998, 209.761044, 209.815844, 209.85744400000004, 209.91544399999998, 209.969244, 210.015844, 210.06375599999998, 210.103356, 210.138656, 210.186436, 210.233136, 210.285636, 210.339836, 210.398304, 210.458304, 210.50830400000004, 210.550504, 210.589304, 210.62410400000002, 210.65610400000003, 210.68930400000002, 210.719904, 210.740804, 210.767304, 210.803204, 210.81880400000003, 210.82490399999998, 210.83950399999998, 210.847604, 210.84720400000003, 210.849604, 210.841204, 210.82690399999998, 210.803704, 210.785104, 210.75830399999998, 210.732704, 210.722304, 210.718704, 210.733704, 210.74350400000003, 210.73010399999998, 210.71530400000003, 210.70020399999999, 210.69580399999998, 210.70720400000002, 210.72580399999998, 210.747804, 210.75441199999997, 210.75741200000002, 210.74641200000002, 210.734212, 210.704012, 210.666812, 210.651212, 210.627612, 210.62130000000002, 210.6175, 210.61435400000002, 210.60115400000004, 210.591754, 210.577754, 210.573538, 210.555238, 210.524838, 210.505638, 210.48553800000002, 210.47013800000002, 210.459938, 210.46043799999998, 210.47103800000002, 210.473338, 210.47943800000002, 210.48553800000002, 210.491238, 210.492238, 210.485438, 210.47253800000001], "overall_sma_200": [205.54, 205.2375, 205.26166666666666, 205.14375, 204.97199999999998, 204.8166666666667, 204.59714285714287, 204.4175, 204.28, 204.115, 203.99363636363634, 203.93499999999997, 203.88, 203.9007142857143, 203.91, 203.891875, 203.83117647058825, 203.78222222222223, 203.75105263157894, 203.719, 203.73142857142855, 203.74340909090907, 203.775, 203.79479166666667, 203.8246, 203.8446153846154, 203.8537037037037, 203.86642857142857, 203.89810344827586, 203.93716666666666, 203.9659677419355, 203.996875, 204.02848484848482, 204.05911764705883, 204.10885714285715, 204.17277777777778, 204.23554054054054, 204.28697368421052, 204.32961538461538, 204.359625, 204.41475609756097, 204.45999999999998, 204.4960465116279, 204.53636363636363, 204.58933333333334, 204.63152173913042, 204.67595744680852, 204.72322916666667, 204.7441836734694, 204.7665, 204.77899215686276, 204.79035769230768, 204.80223773584905, 204.77747407407406, 204.7937018181818, 204.8098857142857, 204.8270368421053, 204.83829482758622, 204.85662881355933, 204.87551833333333, 204.89575573770492, 204.90227580645163, 204.9081126984127, 204.9148609375, 204.92340153846155, 204.93410757575757, 204.9462686567164, 204.9575, 204.97753623188407, 205.00578571428574, 205.0462676056338, 205.08145833333333, 205.1104794520548, 205.13290540540538, 205.155596, 205.17854868421054, 205.2025935064935, 205.2292269230769, 205.2502012658228, 205.26907375000002, 205.28748024691356, 205.30763292682929, 205.32874578313252, 205.35185595238096, 205.36889294117645, 205.38402209302328, 205.39995287356322, 205.41631704545455, 205.4298606741573, 205.44241777777776, 205.44909450549451, 205.4557347826087, 205.46438279569892, 205.47710212765958, 205.49123789473686, 205.50554791666664, 205.52311958762888, 205.54084285714285, 205.55654141414144, 205.565076, 205.57324356435643, 205.5817411764706, 205.58745242718447, 205.59454423076926, 205.6026914285714, 205.60776037735852, 205.61535140186916, 205.6211351851852, 205.6211247706422, 205.62288727272727, 205.62348648648648, 205.62443750000003, 205.6267876106195, 205.6312894736842, 205.63545217391305, 205.6409224137931, 205.6475811965812, 205.65431779661017, 205.6606680672269, 205.66754833333334, 205.67252727272728, 205.67693278688526, 205.68110406504064, 205.68657903225807, 205.6930464, 205.70111746031745, 205.70768346456694, 205.7134828125, 205.72182790697673, 205.7282753846154, 205.72920458015267, 205.71815, 205.70628421052632, 205.6916104477612, 205.67833925925925, 205.66362720588236, 205.65221386861313, 205.64176304347828, 205.6347, 205.6301307142857, 205.62388865248226, 205.61773450704226, 205.6083097902098, 205.59922430555557, 205.58640206896553, 205.57149520547947, 205.55611088435373, 205.5420831081081, 205.5260288590604, 205.50805533333332, 205.49091589403974, 205.4790019736842, 205.46691699346405, 205.45648246753245, 205.44334387096774, 205.43213653846155, 205.42237770700638, 205.41046392405062, 205.39945471698113, 205.389833125, 205.37666645962736, 205.36390925925926, 205.35333312883435, 205.34477621951217, 205.3326866666667, 205.3213451807229, 205.31028922155687, 205.30129940476192, 205.291824260355, 205.28116647058826, 205.27028245614036, 205.26086220930233, 205.24923872832372, 205.23964540229883, 205.23130457142858, 205.22305852272729, 205.2155836158192, 205.2097095505618, 205.2027279329609, 205.19549055555555, 205.1860403314917, 205.17727087912087, 205.16930765027323, 205.1618114130435, 205.1548556756757, 205.14880806451612, 205.14212994652408, 205.13382074468086, 205.12446190476192, 205.11649105263157, 205.1067712041885, 205.0972046875, 205.08913626943007, 205.08006855670104, 205.0706066666667, 205.0608586734694, 205.05242791878172, 205.04514292929295, 205.03652412060302, 205.02814149999998, 205.0168665, 205.0114915, 205.0045665, 204.99936650000004, 204.9944915, 204.99169149999997, 204.9928165, 204.99556650000002, 204.9997665, 205.0126165, 205.0273415, 205.0400915, 205.0535415, 205.06349149999997, 205.0768915, 205.09134150000003, 205.1102475, 205.1292475, 205.1466475, 205.1650975, 205.18174749999997, 205.19987249999997, 205.21529750000002, 205.23089750000003, 205.2464975, 205.26479750000001, 205.2847725, 205.3065225, 205.3227475, 205.33724750000002, 205.3535225, 205.3691725, 205.3850225, 205.4033605, 205.4173105, 205.42761050000001, 205.43593550000003, 205.4460395, 205.45873949999998, 205.47143949999997, 205.4786395, 205.4850145, 205.4930145, 205.49981449999999, 205.50398950000002, 205.50991449999998, 205.5161895, 205.5211145, 205.5317895, 205.5442145, 205.5605965, 205.57824650000003, 205.59604649999997, 205.6239215, 205.6410715, 205.65872149999998, 205.675909, 205.69497000000004, 205.71186999999998, 205.72777, 205.74317, 205.76212000000004, 205.779493, 205.795243, 205.809443, 205.822343, 205.83493599999997, 205.850086, 205.86113600000002, 205.869961, 205.87211099999996, 205.87571100000002, 205.88231099999996, 205.891036, 205.8994125, 205.9069125, 205.9137125, 205.91908750000002, 205.9265065, 205.9343565, 205.94193149999998, 205.95228150000003, 205.96153149999998, 205.96930700000001, 205.978007, 205.987907, 205.995257, 206.01135699999998, 206.0332485, 206.05544849999998, 206.0779985, 206.1004985, 206.11869850000002, 206.1355985, 206.15199850000002, 206.16979849999998, 206.18469850000002, 206.1984985, 206.2120735, 206.2292735, 206.24607350000002, 206.2640235, 206.2826235, 206.30024999999998, 206.31445, 206.32872500000002, 206.34007500000004, 206.35477500000002, 206.37257500000004, 206.3908, 206.409653, 206.42865300000003, 206.445753, 206.46060300000002, 206.475403, 206.48830299999997, 206.499703, 206.51109050000002, 206.5222405, 206.53360899999998, 206.54530899999997, 206.557559, 206.57007249999998, 206.58312250000003, 206.59549750000002, 206.60499750000002, 206.61602249999999, 206.6279225, 206.6383975, 206.64994750000002, 206.6641475, 206.6864975, 206.7086475, 206.73249750000002, 206.7555475, 206.78041000000002, 206.80351, 206.82358499999998, 206.841185, 206.85623500000003, 206.87078499999998, 206.884135, 206.900985, 206.915635, 206.934035, 206.95451, 206.97631, 206.99891, 207.02301000000003, 207.048465, 207.07489, 207.09644, 207.11799, 207.139123, 207.162723, 207.185048, 207.207248, 207.232098, 207.25639800000002, 207.280198, 207.306798, 207.335198, 207.363548, 207.389723, 207.416898, 207.44749800000002, 207.48089800000002, 207.51104799999996, 207.544273, 207.58187299999997, 207.62222300000002, 207.66382299999998, 207.707048, 207.75039800000002, 207.79159799999996, 207.835748, 207.87824799999999, 207.91929799999997, 207.961048, 208.001298, 208.04222299999998, 208.08102300000002, 208.118573, 208.15617299999997, 208.19229800000002, 208.226498, 208.25929799999997, 208.293098, 208.32847099999998, 208.36312099999998, 208.39892099999997, 208.433371, 208.464271, 208.498271, 208.532646, 208.566021, 208.599349, 208.63119899999998, 208.66322399999999, 208.69797400000004, 208.73424899999998, 208.768024, 208.801649, 208.83794899999998, 208.877099, 208.912999, 208.947724, 208.981424, 209.012624, 209.03772399999997, 209.06034899999997, 209.083749, 209.10597399999997, 209.12772400000003, 209.14702400000002, 209.166224, 209.185318, 209.204368, 209.224768, 209.245668, 209.26716800000003, 209.28681799999998, 209.30494299999998, 209.323543, 209.340693, 209.35701799999998, 209.37219299999998, 209.388693, 209.40919300000002, 209.432843, 209.45321800000002, 209.46619300000003, 209.477593, 209.48668, 209.49812999999997, 209.51298, 209.52913, 209.545276, 209.556676, 209.56977600000002, 209.57882599999996, 209.588626, 209.591626, 209.59482600000004, 209.60270099999997, 209.60740100000004, 209.61627600000003, 209.625576, 209.6340395, 209.6405645, 209.6475145, 209.6525895, 209.65988550000003, 209.6651605, 209.6677605, 209.67011050000002, 209.67121050000003, 209.6731495, 209.67539950000003, 209.6807745, 209.68872449999998, 209.69644949999997, 209.7060265, 209.7176515, 209.73042650000002, 209.74137649999997, 209.750639, 209.75651399999998], "overall_ema_10": [205.54, 205.43, 205.4081818181818, 205.29578512396688, 205.11200601051831, 204.9170958267877, 204.61944204009902, 204.3540889418992, 204.14061822519022, 203.8659603660647, 203.6685130267802, 203.5996924764565, 203.53065748073715, 203.64690157514858, 203.71837401603062, 203.70048783129778, 203.5476718619709, 203.43900425070348, 203.39373075057554, 203.34214334138, 203.4581172793109, 203.55573231943617, 203.7219628068114, 203.8179695692093, 203.94924782935306, 204.02120276947068, 204.03371135683966, 204.06576383741424, 204.19653404879347, 204.3553460399219, 204.4416467599361, 204.534983712675, 204.626804855825, 204.70738579112952, 204.90604292001507, 205.1794896618305, 205.41867335967947, 205.55891456701048, 205.6300210093722, 205.61183537130452, 205.79513803106732, 205.88965838905506, 205.91153868195414, 205.97671346705337, 206.1482201094073, 206.2176346349696, 206.30897379224785, 206.42461492093005, 206.30195766257913, 206.22160172392836, 206.07287413775956, 205.9450788399851, 205.8496099599878, 205.41604451271726, 205.46221823767775, 205.5054512853727, 205.55673286985035, 205.54278143896846, 205.61136663188327, 205.68020906244993, 205.7583528692772, 205.67501598395404, 205.60137671414418, 205.55385367520887, 205.53860755244364, 205.5552243610902, 205.59043811361923, 205.61217663841572, 205.74450815870375, 205.96459758439397, 206.3128525690496, 206.54324301104057, 206.66265337266952, 206.68217094127505, 206.70990349740686, 206.74446649787834, 206.79638168008228, 206.88431228370368, 206.88465550484847, 206.86199086760328, 206.8434470734936, 206.8610021510402, 206.8971835781238, 206.96496838210126, 206.9349741308101, 206.88679701611733, 206.86556119500509, 206.86091370500412, 206.81742030409427, 206.77061661244076, 206.6395954101788, 206.53421442650992, 206.48435725805356, 206.51629230204384, 206.5715118834904, 206.6248733592194, 206.7312600211795, 206.8273945627832, 206.8760500968226, 206.79131371558213, 206.7183475854763, 206.66773893357148, 206.5772409456494, 206.5313789555313, 206.51658278179832, 206.4481131851077, 206.4430016969063, 206.40609229746877, 206.2631664252017, 206.18168162061954, 206.09217587141598, 206.0263257129767, 206.0015392197082, 206.02671390703395, 206.04185683302777, 206.0833374088409, 206.1445487890516, 206.19872173649676, 206.23713596622463, 206.28243851782014, 206.28017696912556, 206.26741752019365, 206.25334160743117, 206.2727340424437, 206.31314603472663, 206.38530130113998, 206.41251924638726, 206.4193339288623, 206.48672775997824, 206.50004998543673, 206.3818590789937, 205.99788470099486, 205.66008748263215, 205.31098066760813, 205.054438728043, 204.8040862320352, 204.67607055348333, 204.59133045284997, 204.60381582505906, 204.67494022050286, 204.6885874531387, 204.69975337074982, 204.62161639424983, 204.5631406862044, 204.41347874325817, 204.23102806266576, 204.06356841490833, 203.95746506674317, 203.81065323642622, 203.63235264798507, 203.50283398471504, 203.5350459874941, 203.55231035340427, 203.60825392551257, 203.57402593905573, 203.59602122286375, 203.65129009143396, 203.63105552935505, 203.6363181603814, 203.67698758576657, 203.60298984289992, 203.54971896237265, 203.5661336964867, 203.63592756985275, 203.58394073897043, 203.55958787733942, 203.5442082632777, 203.59071585177267, 203.6105856969049, 203.58684284292218, 203.5565077805727, 203.57350636592312, 203.51468702666438, 203.5265621127254, 203.5726417285935, 203.6103432324856, 203.6630080993064, 203.75518844488704, 203.79242690945304, 203.81198565318886, 203.7525337162454, 203.7229821314735, 203.72243992575102, 203.73472357561445, 203.76022838004818, 203.80927776549396, 203.82577271722232, 203.78108676863644, 203.70543462888435, 203.6880828781781, 203.61024962760024, 203.54838605894565, 203.54686132095551, 203.50743198987269, 203.45789890080493, 203.40373546429493, 203.40305628896857, 203.440682418247, 203.42055834220207, 203.40954773452896, 203.38690269188731, 203.47292038427142, 203.55511667804024, 203.59055000930562, 203.5395409167046, 203.52871529548557, 203.5244034235791, 203.5581482556556, 203.64212130008184, 203.9253719727942, 204.2525770686498, 204.54119941980437, 204.7900722525672, 205.03915002482768, 205.34475911122263, 205.5566210910003, 205.75381725627295, 205.93494139149604, 206.06858841122403, 206.201572336456, 206.40310463891853, 206.62435834093333, 206.79356591530907, 206.89837211252558, 207.03684991024818, 207.21287719929396, 207.3714449812405, 207.58754589374223, 207.66799209488, 207.72290262308363, 207.78873850979568, 207.84260423528738, 207.90940346523513, 208.05998465337416, 208.1563510800334, 208.21337815639095, 208.2036730370471, 208.20496884849308, 208.2567926942216, 208.22283038618127, 208.19322486142102, 208.08354761388992, 207.9974480477281, 207.93063931177753, 207.89870489145434, 207.86530400209898, 207.88524872899006, 207.89338532371914, 207.89186071940657, 207.97424967951446, 208.10256791960273, 208.24755557058404, 208.38072728502328, 208.50059505138267, 208.6095777693131, 208.72238181125616, 208.8137669364823, 208.90075476621277, 208.97334480871953, 209.00910029804325, 209.04199115294446, 209.05072003422725, 208.99506184618593, 208.90323241960667, 208.79537197967818, 208.6889407106458, 208.612315126892, 208.63553055836616, 208.6199795477541, 208.63816508452607, 208.57849870552133, 208.52786257724472, 208.52643301774566, 208.52435428724644, 208.52174441683798, 208.49960906832194, 208.47968014680885, 208.45701102920722, 208.44119084207864, 208.42097432533706, 208.39443353891212, 208.50635471365536, 208.57974476571803, 208.62435480831473, 208.6090175704393, 208.6164689212685, 208.54802002649242, 208.82292547622106, 209.21875720781722, 209.54261953366864, 209.72759780027434, 209.8789436547699, 209.88277208117535, 209.91135897550708, 209.94565734359668, 210.03281055385185, 210.0613904531515, 210.05386491621485, 210.00952584053942, 209.9805211422595, 209.93860820730322, 209.95522489688443, 209.9433658247236, 209.92644476568296, 209.81072753555878, 209.66241343818444, 209.48561099487816, 209.43004535944576, 209.38458256681923, 209.39829482739756, 209.40951394968891, 209.4314205042909, 209.4093440489653, 209.35491785824433, 209.30311461129082, 209.22073013651067, 209.12605192987235, 209.05222430625918, 208.97727443239387, 208.9377699901404, 208.8781754464785, 208.8385071834824, 208.81199678648557, 208.8407246434882, 208.86422925376306, 208.81800575307886, 208.80382288888268, 208.80858236363127, 208.82247647933465, 208.8311171194556, 208.80545946137275, 208.79355774112315, 208.75291087910074, 208.70874526471877, 208.6726097620426, 208.66849889621668, 208.67786273326817, 208.5955240544921, 208.5199742264026, 208.42634254887486, 208.2870075399885, 208.12936980544512, 208.04039347718236, 207.89304920860374, 207.80704026158486, 207.7521238503876, 207.73719224122618, 207.78497547009414, 207.81861629371338, 207.8372315130382, 207.9040985106676, 207.9197169632735, 207.92340478813284, 207.95307664483593, 207.9870627094112, 208.0185058531546, 208.07695933439922, 208.15569400087207, 208.22193145525895, 208.29430755430278, 208.3480698171568, 208.46478439585556, 208.61845996024545, 208.7214672402008, 208.7330186510734, 208.88519707815092, 209.11607033666894, 209.24587573000184, 209.44571650636513, 209.72831350520784, 210.04862014062456, 210.39796193323826, 210.67015067264947, 210.957396004895, 211.15059673127772, 211.4159427801363, 211.59486227465698, 211.7376145883557, 211.8416846632001, 211.86137836080007, 211.82658229520007, 211.73993096880005, 211.64721624720002, 211.58590420225454, 211.49755798366277, 211.3834565320877, 211.21555534443536, 211.0563634636289, 210.94422465206, 210.87072926077636, 210.78877848608974, 210.6744551249825, 210.50091782953112, 210.43347822416183, 210.37466400158695, 210.27654327402567, 210.23818995147553, 210.19124632393454, 210.1082924468555, 210.14496654742723, 210.21679081153135, 210.28919248216198, 210.3547938490416, 210.47392224012495, 210.59502728737493, 210.6068405078522, 210.57832405187906, 210.55499240608287, 210.50135742315868, 210.45020152803892, 210.41380125021365, 210.43311011381115, 210.4189082749364, 210.43547040676614, 210.46174851462683, 210.4414306028765, 210.44480685689894, 210.46575106473549, 210.517432689329, 210.6015358367237, 210.78489295731939, 210.92400332871586, 210.97054817804025, 210.99226669112383, 211.01003638364676, 211.05730249571096, 211.0687020419453, 211.21257439795525, 211.37937905287245, 211.6194919523502, 211.71776614283198, 211.5290813895898, 211.34015750057347, 211.19740159137828, 211.13969221112768, 211.19429362728627, 211.2298766041433, 211.26808085793542, 211.17752070194717, 211.0888805743204, 210.86726592444396, 210.6277630290905, 210.18816975107404, 209.83941161451511, 209.7467913209669, 209.54828380806381, 209.58495947932494, 209.6222395739931, 209.61414146963074, 209.62066120242514, 209.70235916562055, 209.7410211355077, 209.86796274723358, 209.90924224773653, 209.85665274814806, 209.82817043030295, 209.75850307933877, 209.74422979218625, 209.74527892087963, 209.8361372989015, 210.00774869910123, 210.1217943901737, 210.21964995559665, 210.3278954182154, 210.4255507967217, 210.42090519731772, 210.36619516144174, 210.28415967754322], "overall_ema_50": [205.54, 205.5162745098039, 205.50818531334102, 205.48002118340608, 205.43315760758622, 205.37852397591618, 205.29622891803712, 205.21245523497686, 205.13275110811503, 205.034604005836, 204.94618816246987, 204.8812396070789, 204.8160929558209, 204.79075597716124, 204.76131456629219, 204.71655713231996, 204.64375097026823, 204.57732936359105, 204.52292429050905, 204.46751549480283, 204.44839724010467, 204.430616956179, 204.43216138927002, 204.42501780537708, 204.42952691104858, 204.42621213022315, 204.41302734080264, 204.40506548430056, 204.41996487707308, 204.4454564505212, 204.46053658971644, 204.47992731168836, 204.5018909465241, 204.52416973293492, 204.57420229242766, 204.64619435939127, 204.71869654137592, 204.77639471622393, 204.82241845284258, 204.85016674880956, 204.91957197434644, 204.97429464201915, 205.01491053841056, 205.0641297329827, 205.13690895914027, 205.19153998035046, 205.25147958896414, 205.31789215410282, 205.33483755982428, 205.35543216532136, 205.35732110001464, 205.3578183117788, 205.36025680935612, 205.28593301291076, 205.30099446338485, 205.31664173933055, 205.33510676916072, 205.34078885664462, 205.36350301912913, 205.38807152818288, 205.41638244864632, 205.41181843105235, 205.40625692395227, 205.40365861320905, 205.40626023622048, 205.41503434460398, 205.42812711540384, 205.43918095401546, 205.4745071911129, 205.5325657326379, 205.6246219784168, 205.70130346945928, 205.76007588242166, 205.79968074977768, 205.84026973998246, 205.88182778939492, 205.92685415059512, 205.97991869370904, 206.01545913709302, 206.04465681799132, 206.0727094917956, 206.1067208842742, 206.14410437900855, 206.1882571484592, 206.21224706420588, 206.23019815972722, 206.25136685934575, 206.27445051192043, 206.28806813890395, 206.29873213345672, 206.28897793214472, 206.27999840539397, 206.27921415420207, 206.29414693246864, 206.31476862139147, 206.33634632251338, 206.37060725104226, 206.40548539806022, 206.4325251863716, 206.4316418457296, 206.43000883217158, 206.43040064267467, 206.42018885276588, 206.416455956579, 206.41777140926217, 206.40687841282053, 206.4073929848668, 206.40082855408772, 206.37020782647645, 206.3484349705362, 206.32259046188776, 206.2993516202451, 206.2832986155296, 206.27767906197943, 206.27110341249005, 206.27106014141202, 206.2769009201802, 206.28339500174175, 206.28835990363424, 206.29612226035448, 206.29509785798766, 206.2917606870862, 206.28777007190635, 206.2906026181061, 206.2986182017098, 206.31475082125058, 206.32338804394664, 206.32835321869382, 206.34645701403917, 206.35483124878274, 206.3350339449089, 206.25405222157914, 206.17114821288976, 206.07580906728626, 205.99048322151035, 205.89977799713742, 205.82919846783793, 205.765700488707, 205.72233968522832, 205.6938165603174, 205.6568041461873, 205.621243199278, 205.56825326989457, 205.51851784754575, 205.4487720496028, 205.36882020452035, 205.28808215728426, 205.21717697464567, 205.13611121093408, 205.04567547717198, 204.9623156545378, 204.91202876612456, 204.86175312823735, 204.8224686918359, 204.76746991960704, 204.7254122757009, 204.6930431668499, 204.64782578775774, 204.60908752157118, 204.5797115403331, 204.5283503034573, 204.48057186018445, 204.4476082578243, 204.42809420849787, 204.38581600424305, 204.34911733740998, 204.314838226139, 204.2946484917806, 204.27132894308335, 204.24029643551145, 204.20812794784433, 204.18624057734064, 204.14952526058218, 204.12719093663776, 204.11357560578924, 204.1004942094838, 204.09263169146485, 204.09566574277994, 204.0903455175729, 204.082880987472, 204.05943467423782, 204.04102547132652, 204.02843623715688, 204.01908579648406, 204.01343537309253, 204.0140849663046, 204.0096110460574, 203.99276355405516, 203.96814537546476, 203.9541004587799, 203.9268808329454, 203.90112080028086, 203.88695920026984, 203.86511766300436, 203.84040716641596, 203.81372453243887, 203.79750004097068, 203.79014709818753, 203.7721021139449, 203.75594124673137, 203.73747296254584, 203.7422779444068, 203.74944351521438, 203.74946533814716, 203.73223140331785, 203.72233997573676, 203.71381683943335, 203.71366715945558, 203.72568021202596, 203.78349667429944, 203.85963405962104, 203.93729546904765, 204.01465643104578, 204.09878755139695, 204.2015801964402, 204.29210646324648, 204.38422777841328, 204.47700315965196, 204.56300303574403, 204.65072840689135, 204.7550135674054, 204.86736597652677, 204.972763389212, 205.06677266806642, 205.16846785755402, 205.27970441215976, 205.38971600383977, 205.5140408664343, 205.6127059304957, 205.70514883518214, 205.79847633184167, 205.8881439266714, 205.9791971060176, 206.08736976852674, 206.1855121305453, 206.27509989013177, 206.34901754149914, 206.42202861830307, 206.50312553523239, 206.56457159267424, 206.62321584394192, 206.66112894810107, 206.69833957758732, 206.73487528042705, 206.77488017139072, 206.81174761564992, 206.85736535621268, 206.89942945989063, 206.93807928499297, 206.9932526463658, 207.0593996014103, 207.13158000919813, 207.20406706766096, 207.2760644375566, 207.3475913223583, 207.42141127050115, 207.49214024028544, 207.56273081909777, 207.6308590222704, 207.6912174919853, 207.74999327661334, 207.8025425598834, 207.83948598890757, 207.86499634228375, 207.88244746611576, 207.89529266352298, 207.90988902965933, 207.94244240104524, 207.96626818923957, 207.99582629946548, 208.00814683674133, 208.01959205882991, 208.03921589966012, 208.05787409967346, 208.07560452713724, 208.08832591822988, 208.10015627437775, 208.11015014597078, 208.1203403363249, 208.12856228392, 208.13430493945253, 208.1686459222191, 208.19771863115167, 208.2223218220869, 208.23477978984823, 208.25106293534438, 208.25062909474264, 208.32158481651746, 208.42662070606582, 208.5275375411221, 208.60724195127415, 208.683820698283, 208.73151400423268, 208.7828271805373, 208.83448101659468, 208.89685431006157, 208.94756590574545, 208.98962214473585, 209.02179382533444, 209.05427249885074, 209.08155593026837, 209.1187498153559, 209.14899492063606, 209.17649708061114, 209.18094817548916, 209.17365609017585, 209.15468918467877, 209.15568176567177, 209.15663542191993, 209.16853207204073, 209.17996218686267, 209.1936891599269, 209.19825036934154, 209.19478957054383, 209.18989586189505, 209.17656661240898, 209.15787772564784, 209.14070605013225, 209.12107051875452, 209.1069108905681, 209.0874241889772, 209.07066245607615, 209.0558403989751, 209.0524741088192, 209.04923983004198, 209.0320147386678, 209.0205631802887, 209.01309011439503, 209.00806697265403, 209.00265258156958, 208.99039169601784, 208.98057241382108, 208.96447153484772, 208.94664912171646, 208.9295256267472, 208.918563837463, 208.91077702030762, 208.88388380382497, 208.85628051740045, 208.82289696769848, 208.77729316504366, 208.72406598210077, 208.68155359064585, 208.62462992042444, 208.57738953138818, 208.53533503996118, 208.50140033251174, 208.48173757437402, 208.4616694342025, 208.44046671129257, 208.43123272261442, 208.41392947859035, 208.3953440088417, 208.38323640065184, 208.37369771827335, 208.36531741559597, 208.36432457576868, 208.37003733750325, 208.37591822622863, 208.3854900604942, 208.39351005812188, 208.41690182054847, 208.4519252785662, 208.48067330685774, 208.49260768698096, 208.5348583659229, 208.59839333196516, 208.6466916326724, 208.7132919608029, 208.80296678586947, 208.908340637404, 209.02840571044698, 209.1408211727824, 209.26274975424192, 209.3708772148599, 209.49790163780656, 209.61170941671614, 209.72026983174686, 209.8218278775607, 209.90528560785245, 209.97449009381904, 210.02843165876732, 210.07555198587448, 210.1239617119186, 210.16223772321592, 210.18999310661923, 210.20058161224202, 210.20604899999725, 210.21520786274246, 210.2279448093016, 210.23547638540742, 210.23251652715618, 210.2124178398167, 210.20918576766704, 210.20529612971933, 210.19077471286758, 210.18586590059826, 210.1777927280258, 210.1604283073189, 210.16629386389465, 210.18094900648703, 210.19797061407576, 210.21569725666103, 210.2468463838508, 210.28187201585666, 210.29670056425445, 210.30271230683272, 210.30848829480007, 210.3065867930432, 210.30319123253173, 210.30110530184422, 210.30968940765425, 210.3114662936286, 210.31925192917257, 210.3294773437148, 210.3302821537652, 210.33536912812735, 210.34417818192628, 210.3600927630272, 210.38440285075166, 210.43246548405554, 210.47629036703376, 210.50388682322853, 210.52687165369016, 210.54895511825134, 210.57723138812383, 210.59851643172684, 210.6479863755807, 210.70610455693048, 210.78429653509008, 210.83824569057674, 210.83203997722077, 210.81862664478075, 210.8082883449854, 210.8111005667507, 210.8357632896232, 210.85749806257914, 210.88034127581133, 210.876014166956, 210.86871949374202, 210.8295540233992, 210.7793754342463, 210.67861561329548, 210.5841600990486, 210.53497735006633, 210.46125274810296, 210.4333604834715, 210.40813066059025, 210.3755647523318, 210.34711123263253, 210.33624412547047, 210.31972474800102, 210.32441005200099, 210.3154135793735, 210.28814245861378, 210.26507804847205, 210.23291812500256, 210.21123506127697, 210.19314741181512, 210.1951808466459, 210.21811493109118, 210.23446336516602, 210.251151076336, 210.27326279883263, 210.2964681792706, 210.30052825067176, 210.29344871142973, 210.2786075854913], "overall_ema_200": [205.54, 205.5339800995025, 205.53175144179602, 205.5243708304349, 205.51203878237087, 205.49739163030748, 205.47532803199599, 205.4522899421254, 205.429680091955, 205.4018225786022, 205.37573479175046, 205.35498121173305, 205.33373761758645, 205.3221581388045, 205.30940034637857, 205.29259039268328, 205.2683855131541, 205.24531700058543, 205.22486608515672, 205.20382264152332, 205.19164530180666, 205.17973838338074, 205.17267630991427, 205.16349545110918, 205.1572915162723, 205.14920901362282, 205.13866962045245, 205.12942912671662, 205.1260019712269, 205.1254447376824, 205.12250498904874, 205.1208382727398, 205.12003391181705, 205.11953606194822, 205.12630684740148, 205.13907991359648, 205.15257165574977, 205.16289432584182, 205.17072622309712, 205.1743010865489, 205.18868615036433, 205.19989325334578, 205.20795401699408, 205.21852163871554, 205.23545177166366, 205.24833284856254, 205.2629763028057, 205.27971285700664, 205.28439233106627, 205.29011977055816, 205.29124892707003, 205.29203251983552, 205.29330582809587, 205.2751137303039, 205.2790429469178, 205.28323157431166, 205.28824917058716, 205.29015713903902, 205.29642423218291, 205.303325483604, 205.31135209570746, 205.3112391395313, 205.31082879983447, 205.31111906053263, 205.31269996540297, 205.31585717967758, 205.32016606346187, 205.32404500810406, 205.33415401299854, 205.35028183376474, 205.37545315880192, 205.39738894826658, 205.41532537664204, 205.4288047261282, 205.44279373382844, 205.45729329866597, 205.47294212156484, 205.49092279697217, 205.5048061522262, 205.51729564324884, 205.52966086072897, 205.54369408599536, 205.55878170703022, 205.5758087547215, 205.5879897621372, 205.5987560331607, 205.610410201985, 205.62264492634336, 205.63258577284742, 205.64181377510766, 205.64587532958421, 205.64999597307096, 205.6560656648812, 205.66605506125055, 205.6775371004421, 205.68935265168147, 205.70448347106776, 205.71996124747506, 205.73364322511213, 205.7403731432702, 205.7468370920934, 205.75373423545565, 205.7578761833616, 205.76351920641272, 205.7703498610753, 205.77402797191036, 205.78045555427943, 205.7850281358289, 205.7833860648256, 205.78370063134474, 205.78276231660502, 205.78223731842985, 205.78330958391814, 205.7868587422871, 205.79007407818477, 205.7948494604914, 205.80106986386963, 205.80745225328386, 205.81344775325118, 205.82014280048253, 205.8246189915225, 205.82845362842278, 205.83205110475689, 205.83730432759515, 205.84384856314148, 205.8524669853988, 205.8592583586784, 205.8651363849602, 205.87433900799545, 205.88116150542834, 205.8808514406977, 205.86482306815347, 205.8476606495649, 205.82668890180804, 205.8075178679592, 205.78632366031783, 205.76954432041418, 205.75402646647973, 205.74314063099237, 205.73569644560936, 205.72588852077743, 205.71617818723738, 205.70178835452856, 205.68784021169742, 205.66845871705368, 205.64598649101336, 205.6227428443366, 205.60142202001487, 205.57702976110926, 205.5496961316455, 205.52353000098236, 205.50518641888306, 205.4865278475509, 205.47034349085885, 205.4499420630891, 205.43247995300862, 205.41723139626228, 205.3985524768965, 205.38125344727567, 205.36611659705403, 205.34525971549132, 205.32500837503866, 205.30824212255072, 205.29472727556018, 205.27537675540538, 205.25721380261527, 205.2394803319425, 205.22515714456, 205.2099814515793, 205.19276770579245, 205.17512822613284, 205.1599528208977, 205.14094831521712, 205.1254164911851, 205.11202926241708, 205.09877523990548, 205.0868471280656, 205.07772427106994, 205.06660263653194, 205.0549946500988, 205.0393728127844, 205.02495119275667, 205.01196660377403, 204.9998077320947, 204.98861561535745, 204.97907715152306, 204.96834006543824, 204.9545257364289, 204.93870955994703, 204.9254885693008, 204.90891654373561, 204.8926089164348, 204.8791501212464, 204.8637356921793, 204.84752936688398, 204.83073802990006, 204.8165018305976, 204.8044968372583, 204.78982522693735, 204.77559811025142, 204.76076628825888, 204.7518034396195, 204.7435765397228, 204.73369020599424, 204.7195241342928, 204.70719056081728, 204.69522846568478, 204.6854251973695, 204.67880405112703, 204.68399008046907, 204.69434838812612, 204.70574790665225, 204.71773051454628, 204.73208145470005, 204.75186173873288, 204.76935565178033, 204.78798096867806, 204.80750354610416, 204.826035849128, 204.84567728346505, 204.87019790751017, 204.89755912236083, 204.9240013201483, 204.94833961547022, 204.9753213108387, 205.00546736744727, 205.03610948319408, 205.07117307042597, 205.10061413440184, 205.1291652375421, 205.15857652871085, 205.18769517021622, 205.2177678550897, 205.2527910605117, 205.2859971196111, 205.3176787403115, 205.3459605438905, 205.37446640912543, 205.405466743363, 205.43197951208577, 205.45812896967698, 205.47934161674488, 205.50054219767281, 205.52173083252185, 205.54395241627788, 205.5655548797975, 205.589529458108, 205.61281772220644, 205.63542650108997, 205.6623874314274, 205.6924134271346, 205.72432971144173, 205.75672444068113, 205.78939384923157, 205.8223352039656, 205.85624231636393, 205.88976229331553, 205.9236173948746, 205.9572132416918, 205.98918126913767, 206.02103021173335, 206.05156722455192, 206.07836357057627, 206.1023599529586, 206.12432652059087, 206.14507949053524, 206.16619810256972, 206.1918080716984, 206.21527266799993, 206.24019532801984, 206.2607903993828, 206.28108104217503, 206.3033588427504, 206.32536522242455, 206.3471028819029, 206.3675297188989, 206.38765380129794, 206.40722938536464, 206.42675944123167, 206.44569715823437, 206.4638991765604, 206.48923351311205, 206.51332074183733, 206.53632352052554, 206.55626059992332, 206.5770938277848, 206.5936401578566, 206.62813130056452, 206.67163248165343, 206.71470081516932, 206.75296249860048, 206.79084346876368, 206.8217803496715, 206.85380243574446, 206.88610290902065, 206.92131581539857, 206.9538400361409, 206.98434909050764, 207.01246501995533, 207.04069919886126, 207.067657415788, 207.09713346140208, 207.12492317820409, 207.1520413555354, 207.17331457587832, 207.1914407990039, 207.20635183582974, 207.2259901260205, 207.2454330103387, 207.26746850277314, 207.2892847365764, 207.31158041083933, 207.3314651828708, 207.34916204672285, 207.36628481242712, 207.38104814762687, 207.39417204665546, 207.4073643645992, 207.41962939579722, 207.43296641673456, 207.44467819368248, 207.4567709479742, 207.46906874948692, 207.48400338879551, 207.4987894247279, 207.5098462463724, 207.5220865822294, 207.5351006460878, 207.5485324804551, 207.56168141099783, 207.57290846163468, 207.58452131276272, 207.59432707084468, 207.6034382442691, 207.6124587592515, 207.6227825526918, 207.6337001392322, 207.63958371993635, 207.64496099635488, 207.6485434740031, 207.6486574692867, 207.64638227058734, 207.64631876540736, 207.6421762901297, 207.6399655807752, 207.63862263967297, 207.63893485221357, 207.64252754025125, 207.64578597268655, 207.64852442071953, 207.65406149116015, 207.65740416288992, 207.66021606176665, 207.66445868801773, 207.66919044236582, 207.67407411955622, 207.68070024771987, 207.68895198654852, 207.69722112101073, 207.70640300040367, 207.71519501034993, 207.72787963711264, 207.74362212828566, 207.75796419666094, 207.76818345838572, 207.78611198118787, 207.8096830062507, 207.82978566290495, 207.85481267123424, 207.88610806754036, 207.92196768875888, 207.96224661722894, 208.0013784916844, 208.04365333256314, 208.0832189710451, 208.12826156834817, 208.17076642836463, 208.2126493494754, 208.2534190076896, 208.2902009081106, 208.32383074982096, 208.35394188663867, 208.38255938030397, 208.411688142689, 208.43843751440355, 208.46263216600153, 208.48250647280747, 208.50098899546612, 208.52027865720277, 208.54037538698185, 208.5590781194497, 208.57500769040047, 208.58640064870497, 208.6017598462303, 208.61676721094443, 208.62888893023853, 208.64318456277348, 208.65648620891506, 208.66721768942338, 208.68356378206596, 208.70203578423445, 208.7210702540431, 208.74026358484863, 208.76284802679046, 208.78650128025527, 208.80514305856119, 208.8215097942969, 208.83771367694072, 208.85186577965774, 208.86547905548207, 208.87925538328824, 208.89558120036995, 208.9101027804658, 208.92602215578455, 208.94247964677177, 208.95648482441587, 208.9714451744217, 208.9872516900991, 209.00479147427723, 209.02444529045357, 209.05017220298637, 209.0750461114144, 209.0959909262262, 209.1158318125324, 209.13547527708434, 209.15671432905367, 209.1762495098591, 209.20295349483564, 209.23207833568307, 209.2665850189101, 209.2953752177269, 209.30915257874457, 209.32090230432922, 209.33318188339064, 209.34857310843154, 209.3693833262581, 209.38948896480278, 209.40989205968037, 209.42342547202188, 209.43602820364356, 209.4403463309705, 209.44143741225437, 209.42918430367473, 209.41765013149887, 209.41677799088694, 209.40919811038063, 209.41258917395893, 209.41634450556134, 209.4179500328692, 209.42025898776603, 209.42672407246488, 209.43158253940553, 209.44160858378956, 209.44810999091604, 209.44982033926513, 209.4523096891232, 209.45223695589812, 209.4545032548444, 209.45744352096537, 209.46527990384135, 209.47836169584292, 209.48987053469025, 209.50151361394708, 209.51458313022624, 209.52802011400507, 209.53669653078114, 209.54250054540026, 209.5462070076351], "overall_macd": [0.0, -0.04826210826206534, -0.0556097758946521, -0.10221424739148688, -0.1778477877677176, -0.25462223919905114, -0.37249826537228614, -0.4701789324268475, -0.5397557635102999, -0.6319911067977841, -0.6850872748230756, -0.6781958135913442, -0.6706518389671601, -0.5813150857548521, -0.5150676000670842, -0.4907988565787491, -0.5268185150243312, -0.5418559281651767, -0.5283170817294831, -0.5180707823085697, -0.43473740490122736, -0.3632968681302202, -0.26529306447051226, -0.20303603237849188, -0.1288114513106393, -0.08474590829382578, -0.06959773745964526, -0.047363726265217565, 0.016464786508350926, 0.08902029040208959, 0.1257059952715167, 0.16298731965329694, 0.19711955591077412, 0.22400812214200982, 0.30075548175747713, 0.40611873522536257, 0.49082078583151656, 0.5272589076929535, 0.5306533461007064, 0.4937612013079047, 0.5461817579368358, 0.5566972167436859, 0.5342612119143553, 0.531335439333958, 0.5748399144993641, 0.5712626239366614, 0.5771064831945125, 0.5930570112946327, 0.5034677440078781, 0.4363141272560256, 0.34232067678371436, 0.2620976523192553, 0.20024659153008884, -0.0064486451740037865, 0.007581567039864012, 0.02088066131523192, 0.03804228034789503, 0.02652454847492436, 0.05229812551493751, 0.07747915452898724, 0.10589757720921966, 0.062340528571667164, 0.02511103999728448, 0.001240517154144527, -0.007105226009628041, -0.0007994096734194045, 0.013635055087661385, 0.02168558952911326, 0.07800226933900944, 0.17029593848533864, 0.3144542725631254, 0.3998836878940608, 0.43194509662461655, 0.41783998840355707, 0.40718852198074273, 0.3994121477522299, 0.399138211843848, 0.4143180260256827, 0.3900752248744084, 0.3565690390735199, 0.32625428906914067, 0.3131443933213518, 0.30887715997681653, 0.3187660551060105, 0.28538822587555046, 0.24561484712373272, 0.2196315464250631, 0.20235538153093557, 0.16909963545683127, 0.13619556505167907, 0.06818017581630897, 0.014912504183826059, -0.011036953695565899, 0.0006668836205392381, 0.022592489681670713, 0.04310295038843037, 0.08620256546765859, 0.12297630872953391, 0.13722381346482848, 0.09217870961398944, 0.05424105036203741, 0.02788828541690691, -0.014614744502125632, -0.035383617008477586, -0.04128078359312326, -0.07015997925239503, -0.06965040343843043, -0.08281640069597529, -0.1416465535251632, -0.17056879231125777, -0.20130423532242503, -0.21985189881755218, -0.21911457649815702, -0.19609685016246203, -0.17822145944177237, -0.14942197714557892, -0.11318965366970701, -0.08171772326929272, -0.058721564428282136, -0.03394882955936396, -0.03140781130525738, -0.03384538604856857, -0.03696490602069957, -0.025426468323416884, -0.005327390716473701, 0.027631458015093813, 0.03917891547700947, 0.040998958611226044, 0.06908020085472799, 0.07194635701867469, 0.01673384282210577, -0.1527544100990781, -0.29417393121858026, -0.43352912376269614, -0.5250065068241838, -0.6084431288031169, -0.6331761730452854, -0.6365633026020134, -0.5960653180370343, -0.5308197139700326, -0.4931962952397839, -0.4580987871720765, -0.4636708388321722, -0.46035924581559584, -0.49719079834318336, -0.5467062221372885, -0.5872472952279395, -0.5987567138006682, -0.6272754125251367, -0.6679977501295014, -0.6851107183365457, -0.6300840043296887, -0.5837800659558923, -0.5225017089284734, -0.5036368798166677, -0.46117996948902373, -0.40630711986491974, -0.38740323916377406, -0.35860500511969917, -0.3160012034598765, -0.32608653032517054, -0.32708117068597176, -0.29780824024859953, -0.24675043731051005, -0.251799162218731, -0.24490800182238104, -0.23472366815775558, -0.19814364983753308, -0.1752032520101352, -0.17278324514242627, -0.17370451332132575, -0.1540991876687201, -0.16889160560270966, -0.15223162984617034, -0.12148969294463541, -0.09601963191985874, -0.06539756551103437, -0.019122185099462286, 0.0005992347113306096, 0.011257335876905472, -0.01362600179538731, -0.024590143825861333, -0.022529683663663036, -0.01507456890794856, -0.0022812502941178536, 0.02013267454913148, 0.027093639317484985, 0.006711561693634849, -0.026484784726136468, -0.032647337793150655, -0.06502372737222117, -0.08885111262796386, -0.08496828212886953, -0.09771001570217663, -0.11415769852226276, -0.1317260232556805, -0.12484392983307657, -0.10127711669761652, -0.10399511647241866, -0.10254631154987237, -0.1062254950259387, -0.06202855336158564, -0.021509256577701308, -0.0034783630110837294, -0.024411670182416856, -0.026972960186384398, -0.026677982722986826, -0.009789576075320383, 0.02828298840447019, 0.15192066156214423, 0.28893683669633674, 0.4021667535485278, 0.4918806000446523, 0.5765067692363175, 0.6809118104065703, 0.7381988163330391, 0.7851353729269022, 0.8216408189998674, 0.8344967574444695, 0.845429509702285, 0.8850442926996891, 0.9307248857295747, 0.9507227875538149, 0.9407983768741701, 0.945435395551101, 0.965815562371489, 0.9771582507649725, 1.0128010037710737, 0.9869051435477445, 0.9505832571214796, 0.9204668702391245, 0.8863817594881027, 0.8595471939767378, 0.8708153014082711, 0.8579454106334765, 0.8285123576260673, 0.7712811923624088, 0.7217048527129748, 0.6969107991105545, 0.6360389816259158, 0.5803013584499013, 0.49252628207608495, 0.41973924181655775, 0.35952444683468343, 0.31822197843763433, 0.27904515016717824, 0.2659117929732986, 0.24900204824336925, 0.22932629897357515, 0.2479925774775893, 0.28651467513765283, 0.3309805388298912, 0.3684283746135293, 0.39835555792416244, 0.4220494416242673, 0.4461737158436847, 0.45959103933932965, 0.4702263664161137, 0.47382240482193083, 0.46086975793397755, 0.4470650373472438, 0.4231774068323375, 0.37208621589522295, 0.30750723478044506, 0.239047836644545, 0.1747101562059754, 0.12689903727311957, 0.12568634822574154, 0.10814721751088996, 0.10673453997057436, 0.07170484058750048, 0.042645049440210414, 0.0369412808839229, 0.03165267268872185, 0.02674960162192974, 0.013828396636597517, 0.002749636073900774, -0.008753662213990765, -0.016469879821698896, -0.02551854171011314, -0.03670460396787689, 0.013582151858287261, 0.044848616943113484, 0.06206139024953927, 0.05209690904800368, 0.05247121113742992, 0.019459952533537717, 0.13855985017966077, 0.30527846115396073, 0.4324194986847658, 0.49200385004152736, 0.5330798649217456, 0.5065373709968526, 0.491137555289356, 0.47826148822178993, 0.48864905404380465, 0.47247237137966636, 0.44085277816552093, 0.3943034925628126, 0.35653065065116607, 0.31489630840528093, 0.3010244299117062, 0.27555758003882147, 0.2492977109926926, 0.18118644366603576, 0.1022253488241347, 0.01486579760813811, -0.014659386935534258, -0.037624595487585566, -0.03285232759543533, -0.0287389857700191, -0.01960472666726787, -0.02977469772162067, -0.053357726921205995, -0.07441727712691204, -0.10761872213564061, -0.1443706380583194, -0.16992418314808333, -0.19439007536200847, -0.20177058834599393, -0.2172194735802293, -0.22285926145798385, -0.22212964499232157, -0.19690581847373778, -0.17489962027858041, -0.18438308755838761, -0.17934155237804816, -0.16616836609858865, -0.14956637267619044, -0.13605123398147612, -0.1382709830498925, -0.1344457610032066, -0.14347790029998464, -0.15370561171138775, -0.15996714501989118, -0.15188182615881374, -0.13823228202369364, -0.1654500775642589, -0.1884788338702208, -0.2183335137809479, -0.2667571688246255, -0.3208012613081337, -0.34193778662930185, -0.3873075681586613, -0.4032832366713137, -0.40442333893423665, -0.38754537530621747, -0.3435806416910623, -0.3076130510616508, -0.27983658488685137, -0.2322301047227313, -0.2094360806087252, -0.1931793827346837, -0.16654659228936453, -0.13952265000554576, -0.11516460234722103, -0.08040927039445478, -0.038701710939790246, -0.004786082182533846, 0.02981774185445829, 0.05419603428393316, 0.10458704932943874, 0.16840237964339622, 0.20650952014980817, 0.2021033251602944, 0.2589690889130907, 0.3472374897004613, 0.3865105958478239, 0.45395806538380157, 0.5538789253862717, 0.6649408080048715, 0.7826680287686543, 0.8600022555349369, 0.9391102422545714, 0.9720397447585469, 1.0338273635891824, 1.0537028214925215, 1.0556713104880942, 1.0395990860773452, 0.9864416557147706, 0.9112164136276988, 0.8163679599853424, 0.723180505308477, 0.6483107843473306, 0.565511877219933, 0.47584878044239076, 0.367470584614523, 0.26879854418393734, 0.1963734578729941, 0.14540139927751738, 0.09423638015823599, 0.03233516711426887, -0.051631141306074824, -0.08412176880000288, -0.11021417759098995, -0.1513382679247286, -0.16343790259733737, -0.17788362318020745, -0.20671849117900365, -0.18108519982556004, -0.14059090945093544, -0.10127953198420414, -0.06653381423123506, -0.009835216969150906, 0.04506921355778104, 0.04928129771923295, 0.03526761667515643, 0.02388632677823921, -0.00045954224958677514, -0.02271958730273127, -0.03750771847199985, -0.02712796120036387, -0.03184891534706935, -0.02282004562900397, -0.009902041768640402, -0.018015833139969573, -0.015392554776866518, -0.0051846579992229636, 0.01802876150463817, 0.05435803591359445, 0.13245808810390258, 0.18735176901537898, 0.1987089062649261, 0.1981629721298077, 0.1954769784668997, 0.20550388396213748, 0.19905198503150245, 0.25076001880344734, 0.3099528085814143, 0.3982667856600699, 0.4198430721386899, 0.3139003555947113, 0.21216289556056722, 0.13522143376107465, 0.09932460262174914, 0.11474076508955022, 0.12152276400203732, 0.12944002509871666, 0.08072061399099084, 0.03524847578418644, -0.06619264076854847, -0.1704420324749094, -0.35707113386905576, -0.49443500380610317, -0.5118632779299617, -0.5735308627514257, -0.5279595304861857, -0.4830479792187248, -0.45929165866192534, -0.42967754245748324, -0.3680747158875022, -0.32798048178412387, -0.2510134267824924, -0.21530860104866179, -0.22277281335351518, -0.21970035503562713, -0.23513133093999272, -0.22579512880307107, -0.21032323107411344, -0.15631734845374012, -0.06954559029301777, -0.012336428311925829, 0.034620452765153686, 0.08338016924705016, 0.1246206289494296, 0.11841733522390996, 0.08987153717433216, 0.0501291422673944], "overall_signal": [0.0, -0.00965242165241307, -0.018843892500860878, -0.03551796347898608, -0.06398392833673239, -0.10211159050919615, -0.15618892548181415, -0.21898692687082083, -0.2831406941987166, -0.3529107767185301, -0.4193460763394392, -0.4711160237898202, -0.5110231868252881, -0.525081566611201, -0.5230787733023776, -0.5166227899576519, -0.5186619349709878, -0.5233007336098257, -0.5243040032337571, -0.5230573590487197, -0.5053933682192213, -0.4769740682014211, -0.43463786745523936, -0.3883175004398899, -0.33641629061403977, -0.28608221414999696, -0.24278531881192664, -0.20370100030258484, -0.1596678429403977, -0.10993021627190026, -0.06280297396321688, -0.017644915239914113, 0.025307978990223533, 0.0650480076205808, 0.11218950244796008, 0.17097534900344058, 0.23494443636905576, 0.2934073306338353, 0.3408565337272095, 0.3714374672433486, 0.40638632538204605, 0.43644850365437404, 0.4560110453063703, 0.4710759241118879, 0.49182872218938317, 0.5077155025388389, 0.5215936986699736, 0.5358863611949055, 0.5294026377575001, 0.5107849356572052, 0.47709208388250707, 0.43409319756985676, 0.3873238763619032, 0.30856937205472185, 0.2483718110517503, 0.20287358110444664, 0.16990732095313632, 0.14123076645749394, 0.12344423826898267, 0.11425122152098359, 0.1125804926586308, 0.10253249984123808, 0.08704820787244737, 0.0698866697287868, 0.054488290581103827, 0.04343075053019919, 0.03747161144169163, 0.03431440705917596, 0.043051979515142655, 0.06850077130918186, 0.11769147155997059, 0.17412991482678863, 0.22569295118635424, 0.26412235862979483, 0.29273559129998444, 0.3140709025904336, 0.3310843644411165, 0.3477310967580297, 0.3561999223813055, 0.3562737457197484, 0.3502698543896269, 0.3428447621759719, 0.33605124173614087, 0.33259420441011484, 0.32315300870320196, 0.3076453763873081, 0.2900426103948591, 0.2725051646220744, 0.2518240587890258, 0.22869836004155647, 0.19659472319650698, 0.1602582793939708, 0.12599923277606345, 0.10093276294495862, 0.08526470829230105, 0.07683235671152693, 0.07870639846275326, 0.0875603805161094, 0.09749306710585322, 0.09643019560748047, 0.08799236655839186, 0.07597155033009488, 0.057854291363650785, 0.039206709689225114, 0.023109211032755442, 0.004455372975725349, -0.010365782307105807, -0.024855905984879703, -0.0482140354929364, -0.07268498685660069, -0.09840883654976557, -0.1226974490033229, -0.14198087450228974, -0.15280406963432422, -0.15788754759581386, -0.15619443350576687, -0.1475934775385549, -0.13441832668470247, -0.1192789742334184, -0.10221294529860751, -0.08805191849993749, -0.07721061200966371, -0.06916147081187089, -0.06041447031418009, -0.04939705439463881, -0.033991351912692286, -0.019357298434751938, -0.007286047025556342, 0.007987202550500526, 0.02077903344413536, 0.019969995319729445, -0.014574885764032063, -0.0704946948549417, -0.1431015806364926, -0.21948256587403084, -0.29727467845984806, -0.36445497737693555, -0.41887664242195116, -0.4543143775449678, -0.4696154448299808, -0.4743316149119414, -0.47108504936396844, -0.4696022072576092, -0.46775361496920653, -0.47364105164400194, -0.48825408574265927, -0.5080527276397153, -0.526193524871906, -0.5464099024025522, -0.570727471947942, -0.5936041212256629, -0.600900097846468, -0.5974760914683529, -0.5824812149603771, -0.5667123479316353, -0.545605872243113, -0.5177461217674744, -0.49167754524673435, -0.46506303722132736, -0.4352506704690372, -0.4134178424402639, -0.39615050808940555, -0.3764820545212444, -0.3505357310790975, -0.33078841730702424, -0.3136123342100956, -0.2978346009996276, -0.2778964107672087, -0.25735777901579404, -0.24044287224112051, -0.22709520045716158, -0.21249599789947332, -0.2037751194401206, -0.1934664215213306, -0.17907107580599158, -0.162460787028765, -0.14304814272521887, -0.11826295120006756, -0.09449051401778794, -0.07334094403884926, -0.06139795559015687, -0.05403639323729777, -0.047735051322570825, -0.04120295483964637, -0.03341861393054067, -0.022708356234606243, -0.012747957124187997, -0.008856053360623428, -0.012381799633726036, -0.016434907265610962, -0.026152671286933007, -0.03869235955513918, -0.04794754406988526, -0.05790003839634354, -0.06915157042152739, -0.08166646098835802, -0.09030195475730174, -0.0924969871453647, -0.0947966130107755, -0.09634655271859488, -0.09832234118006365, -0.09106358361636806, -0.0771527182086347, -0.062417847169124505, -0.05481661177178298, -0.04924788145470327, -0.04473390170835998, -0.03774503658175206, -0.02453943158450761, 0.010752587044822758, 0.06638943697512556, 0.13354490028980603, 0.2052120402407753, 0.27947098603988374, 0.3597591509132211, 0.4354470839971847, 0.5053847417831282, 0.5686359572264761, 0.6218081172700748, 0.6665323957565169, 0.7102347751451514, 0.7543327972620361, 0.7936107953203919, 0.8230483116311476, 0.8475257284151383, 0.8711836952064085, 0.8923786063181214, 0.9164630858087119, 0.9305514973565184, 0.9345578493095107, 0.9317396534954335, 0.9226680746939675, 0.9100438985505216, 0.9021981791220715, 0.8933476254243525, 0.8803805718646955, 0.8585606959642382, 0.8311895273139857, 0.8043337816732995, 0.7706748216638228, 0.7326001290210385, 0.6845853596320479, 0.63161613606895, 0.5771977982220967, 0.5254026342652043, 0.4761311374455991, 0.434087268551139, 0.39707022448958507, 0.36352143938638315, 0.3404156670046244, 0.3296354686312301, 0.32990448267096234, 0.33760926105947575, 0.34975852043241307, 0.36421670467078393, 0.38060810690536406, 0.39640469339215717, 0.41116902799694854, 0.423699703361945, 0.43113371427635155, 0.43431997889053003, 0.4320914644788916, 0.42009041476215786, 0.3975737787658153, 0.3658685903415613, 0.32763690351444413, 0.28748933026617923, 0.2551287338580917, 0.22573243058865136, 0.20193285246503598, 0.1758872500895289, 0.1492388099596652, 0.12677930414451674, 0.10775397785335777, 0.09155310260707217, 0.07600816141297724, 0.06135645634516195, 0.04733443263333141, 0.03457357014232535, 0.022555147771837654, 0.010703197423894743, 0.011278988310773248, 0.017992914037241296, 0.02680660927970089, 0.03186466923336145, 0.03598597761417515, 0.032680772598047664, 0.05385658811437029, 0.10414096272228839, 0.16979666991478387, 0.23423810594013256, 0.2940064577364552, 0.3365126403885347, 0.36743762336869895, 0.3896023963393172, 0.4094117278802147, 0.42202385658010505, 0.4257896408971883, 0.4194924112303132, 0.40690005911448385, 0.3884993089726433, 0.3710043331604559, 0.351914982536129, 0.3313915282274418, 0.30135051131516055, 0.2615254788169554, 0.212193542575192, 0.16682295667304675, 0.1259334462409203, 0.09417629147364917, 0.06959323602491552, 0.051753643486478845, 0.035447975244858945, 0.017686834811645957, -0.0007339875760656416, -0.022110934487980634, -0.04656287520204839, -0.07123513679125537, -0.09586612450540599, -0.11704701727352358, -0.13708150853486473, -0.15423705911948854, -0.16781557629405514, -0.17363362472999166, -0.17388682383970944, -0.1759860765834451, -0.17665717174236573, -0.17455941061361033, -0.16956080302612636, -0.16285888921719632, -0.15794130798373557, -0.15324219858762977, -0.15128933893010074, -0.15177259348635813, -0.15341150379306473, -0.15310556826621452, -0.15013091101771037, -0.15319474432702007, -0.16025156223566023, -0.17186795254471776, -0.19084579580069932, -0.21683688890218622, -0.24185706844760935, -0.27094716838981975, -0.2974143820461186, -0.31881617342374224, -0.3325620138002373, -0.3347657393784023, -0.32933520171505204, -0.31943547834941194, -0.3019944036240758, -0.28348273902100574, -0.26542206776374133, -0.24564697266886598, -0.22442210813620195, -0.2025706069784058, -0.1781383396616156, -0.15025101391725054, -0.1211580275703072, -0.0909628736853541, -0.06193109209149665, -0.028627463807309572, 0.010778504882831587, 0.04992470793622691, 0.0803604313810404, 0.11608216288745046, 0.16231322825005262, 0.20715270176960687, 0.25651377449244583, 0.31598680467121104, 0.38577760533794314, 0.4651556900240854, 0.5441250031262558, 0.623122050951919, 0.6929055897132446, 0.7610899444884321, 0.8196125198892501, 0.866824278009019, 0.9013792396226843, 0.9183917228411016, 0.9169566609984211, 0.8968389207958054, 0.8621072376983399, 0.8193479470281381, 0.7685807330664971, 0.710034342541676, 0.6415215909562454, 0.5669769816017838, 0.4928562768560259, 0.42336530134032424, 0.35753951710390663, 0.29249864710597906, 0.2236726894235683, 0.16211379777885407, 0.10764820270488526, 0.055850908578962494, 0.011993146343702521, -0.025982207561079475, -0.062129464284664315, -0.08592061139284346, -0.09685467100446185, -0.09773964320041031, -0.09149847740657527, -0.0751658253190904, -0.05111881754371611, -0.0310387944911263, -0.017777512257869756, -0.009444744450647963, -0.007647704010435726, -0.010662080668894836, -0.016031208229515842, -0.018250558823685446, -0.02097023012836223, -0.021340193228490578, -0.019052562936520544, -0.01884521697721035, -0.018154684537141582, -0.015560679229557858, -0.008842791082718654, 0.0037973743165439673, 0.029529517074015695, 0.06109396746228836, 0.0886169552228159, 0.11052615860421428, 0.12751632257675138, 0.14311383485382861, 0.1543014648893634, 0.1735931756721802, 0.200865102254027, 0.2403454389352356, 0.2762449655759265, 0.28377604357968345, 0.2694534139758602, 0.2426070179329031, 0.2139505348706723, 0.19410858091444788, 0.17959141753196578, 0.16956113904531597, 0.15179303403445094, 0.12848412238439805, 0.08954876975380875, 0.03755060930806512, -0.04137373932735905, -0.1319859922231079, -0.20796144936447866, -0.2810753320418681, -0.3304521717307316, -0.36097133322833025, -0.3806353983150493, -0.3904438271435361, -0.38597000489232935, -0.3743721002706883, -0.3497003655730491, -0.3228220126681717, -0.3028121728052404, -0.28618980925131776, -0.2759781135890528, -0.26594151663185644, -0.25481785952030783, -0.2351177573069943, -0.202003323904199, -0.16406994478574438, -0.12433186527556477, -0.08278945837104178, -0.041307440906947504, -0.009362485680776012, 0.010484318890245623, 0.018413283565675377], "overall_upper_bb": [null, 206.09309920523575, 205.87243121486287, 205.83015974157814, 205.94325176962516, 205.97154616976073, 206.16583506343932, 206.1900526387509, 206.13197867158345, 206.1491419157309, 206.08457916968862, 205.96960516607476, 205.86795120664468, 205.81695602870562, 205.75793707375857, 205.68303058602075, 205.636240629461, 205.5819843706323, 205.52108897441792, 205.46551713569124, 205.17101066387755, 205.01015714263337, 204.79284606110846, 204.67240439344866, 204.72566491366396, 204.7753936828164, 204.83138486838172, 204.89548241915978, 205.05346265102943, 205.19953116595826, 205.27150446939277, 205.3888493798593, 205.4940565326068, 205.60295792717451, 205.86316403490326, 206.23703512434085, 206.4958486181664, 206.62545547264813, 206.68785014201134, 206.6249166864635, 206.83500465674052, 206.94086328626508, 207.0088847741213, 207.08038954416728, 207.2717904258528, 207.33722304379063, 207.3615820979457, 207.3936733584094, 207.34489036565535, 207.31919923367022, 207.261222424278, 207.21681655332384, 207.17623474220315, 207.54823057063197, 207.54632352192306, 207.5030550829801, 207.4480742859515, 207.41927126613274, 207.41756554705532, 207.43196385395584, 207.37296654297973, 207.3292118289414, 207.31004919173262, 207.25912648268343, 207.08556548239497, 206.98192802031343, 206.8346984696006, 206.5998108335688, 206.68650562279447, 206.89876926780056, 207.36915568278326, 207.66529616220402, 207.83991040719198, 207.64694910176323, 207.72566095595226, 207.80466701539015, 207.89394882205974, 207.99839462749512, 208.04869527784595, 208.08169261721667, 208.11159197890328, 208.10577820568193, 208.0826248053449, 208.06138651218657, 207.98119299450815, 207.8947047052501, 207.80278545586899, 207.65411829470145, 207.62271227973733, 207.63163935290618, 207.51632686819696, 207.4508514284244, 207.4188411591177, 207.41468096221536, 207.41358660712376, 207.41035303051785, 207.44005137556516, 207.43587886579888, 207.46098510391263, 207.46158898270224, 207.46088732319313, 207.43992423689278, 207.41265785538104, 207.32177757059554, 207.30220173045, 207.30331227629452, 207.28239726778298, 207.25193602225977, 207.30356775544894, 207.31509568857658, 207.34380874052923, 207.365047676007, 207.37175474448716, 207.34231674611792, 207.28741330558162, 207.22311758765898, 207.08092097238554, 206.89942573463182, 206.7360272570855, 206.7475392596578, 206.73468437774517, 206.70947415249583, 206.71060567134205, 206.71475023740533, 206.72225357928366, 206.8010983983292, 206.81789751196797, 206.83822607823322, 206.88223339586088, 206.89279774235433, 206.8685952685836, 207.28790255969122, 207.55704900531785, 207.8052169153495, 207.93480325106933, 208.0329703144799, 208.0188368947242, 207.96618537124715, 207.87698589706963, 207.76309681430928, 207.66769115716122, 207.56999362775784, 207.47025579471466, 207.32540241586216, 207.15448109680867, 206.91916075491946, 206.67857954639342, 206.39185807647786, 205.95009275232042, 205.49829217827704, 205.1752486199464, 205.139786298494, 205.11453538082884, 205.118941918484, 205.11189828105248, 205.11227017991007, 205.09732571287205, 205.0588764026934, 204.94453077569193, 204.7383169109262, 204.55606331016452, 204.32894087723113, 204.22313470218913, 204.13817175243784, 204.11313347801598, 204.11426003308028, 204.11648321433302, 204.14644665264643, 204.1536248298676, 204.08572337486973, 204.01366989136704, 204.0112233650721, 204.02127144406057, 203.98754924071588, 204.0093437151746, 204.01980701374356, 204.0198070137436, 204.12207218493796, 204.15923433921657, 204.16510699972366, 204.1521322318631, 204.14094881843226, 204.14539140734018, 204.12268953747343, 204.13380256947818, 204.1730194840842, 204.186381886109, 204.1797506575323, 204.19112064679453, 204.18793300166053, 204.20586668650452, 204.22398309519463, 204.20277704091907, 204.21530339545836, 204.22419822696205, 204.2334921052123, 204.2033825624938, 204.11361300273538, 204.06175930539047, 204.01336115991708, 204.01454510140758, 204.05085601963793, 204.08455995656277, 204.07893828230186, 204.03454979369803, 203.94590012429705, 203.8824554492334, 203.90063355519064, 203.99578653773267, 204.48761806656756, 205.01000479826578, 205.4321407328242, 205.79281217365966, 206.155723060197, 206.59723581544503, 206.90786681090842, 207.20638520125922, 207.4890771901942, 207.69859608769977, 207.89068250260044, 208.12449797941363, 208.41027670077574, 208.63611927444495, 208.76812199130364, 208.83668036943172, 208.91195632768355, 208.90929064385008, 208.92864023772216, 208.7780151654312, 208.76966600249008, 208.81224433517667, 208.83131740861424, 208.83889283626658, 208.94609793009673, 209.05085875122546, 209.0815003128089, 209.05745035730027, 209.02736531501628, 208.9816205722053, 208.8661973265706, 208.82127350454707, 208.82410563834412, 208.81851956261454, 208.7833555266695, 208.77570494780008, 208.78435175969682, 208.78133538249799, 208.71781583909853, 208.7156036329977, 208.74473488685453, 208.82662184243185, 208.94939087502974, 209.06994831872416, 209.13374638418534, 209.2291574586814, 209.35917559522807, 209.49135286936783, 209.62143348575935, 209.72851737220773, 209.81435616948193, 209.8930052566752, 209.9150497948266, 209.88656850487448, 209.83439856481417, 209.78932220430409, 209.73442950053027, 209.7079563766193, 209.6619868966764, 209.58862946179354, 209.5727503192393, 209.5923495089188, 209.5998374802039, 209.58314610037812, 209.5568041269335, 209.51847904327624, 209.45402064102052, 209.38027363086192, 209.27828729449288, 209.1534270662486, 209.0443104875103, 208.90246908339898, 208.87517864996212, 208.91279306477094, 208.9568499046046, 208.9608460859837, 208.96567798310429, 208.96783031390643, 209.4056769639696, 210.06325067130496, 210.5211026998957, 210.7816910909593, 211.0038455658632, 211.09127982179663, 211.18687614133063, 211.27794451779158, 211.39744839112322, 211.46253640842153, 211.48855749713965, 211.48132178963195, 211.4564262454458, 211.39754333087825, 211.41146141124258, 211.40123326147074, 211.3713104983753, 211.29212341870215, 211.24526176992734, 211.1481675043009, 211.16065183306065, 211.0112839475433, 210.81393321870868, 210.70107024640123, 210.57078362011538, 210.54994332412613, 210.5152050948222, 210.46257509370852, 210.33798836652747, 210.26112583151604, 210.1957326547581, 210.1604245201564, 210.09164399626505, 210.0387151596964, 209.89670840560825, 209.76290311142458, 209.60991822287082, 209.57795110609217, 209.5806879721026, 209.57903015811135, 209.5552236174086, 209.53062133419553, 209.44689433190467, 209.34728934240675, 209.19399794309885, 209.0944144469826, 209.04739972047898, 208.99870637573193, 208.9842455000182, 208.98513725213363, 209.03926339968763, 209.0851657640729, 209.1397671300226, 209.25311383741933, 209.36810319687325, 209.39785772400876, 209.43175190657414, 209.39962064345644, 209.3902031213301, 209.34030298266532, 209.2616497567915, 209.16323129914312, 209.0552873399963, 208.98927319615598, 208.89249088112987, 208.81981023604402, 208.7622242889006, 208.7058619441079, 208.61356439024308, 208.5188808282271, 208.57662534663424, 208.63883487281092, 208.73484940083992, 208.81883824098222, 208.96354284435222, 209.1795595419601, 209.27841259794397, 209.29332557200323, 209.46738516847208, 209.7868113694511, 209.9741859089096, 210.25460479802615, 210.65822330433616, 211.1325677541459, 211.63629035676695, 212.0180588042731, 212.42189599637754, 212.70401625447298, 213.0551402390415, 213.30668264632672, 213.51263105761356, 213.6553527361282, 213.7054480163324, 213.67178445904975, 213.61747027089498, 213.5627495956598, 213.46427180587233, 213.22142553222466, 213.08177639911017, 213.04703114722264, 212.96679745407965, 212.9551903064495, 212.98441928426917, 213.01333528108486, 213.01088809197353, 213.04341158667756, 212.94584828214934, 212.8633758205459, 212.65231127043424, 212.4307431804188, 212.17299435728248, 211.8940781554825, 211.64491285530943, 211.44717273858654, 211.31967258742597, 211.213602229862, 211.13661353564487, 211.14680295285567, 211.1127275583139, 211.11192050818343, 211.11891614050708, 211.1096280646621, 211.08933497460416, 211.0800770616342, 211.09970586565265, 211.07521785234195, 211.0881401491733, 211.10458165964863, 211.07749990415138, 211.07367006302883, 211.06272611617518, 211.00659012787006, 211.0678827435837, 211.30447793545682, 211.46771649752728, 211.5264055768045, 211.53755772266086, 211.52978623064172, 211.5987259332841, 211.63929454763897, 211.82425927389392, 212.0370940583154, 212.36533237013745, 212.4943823310238, 212.48874037834653, 212.47990809030603, 212.4776807983285, 212.47165499317992, 212.4709905661263, 212.46504484732674, 212.46202617887735, 212.46096742747906, 212.471695969073, 212.53822230386018, 212.6223621199757, 212.9567590863741, 213.15145847785502, 213.15330762576474, 213.179949274676, 213.12713835263034, 212.96642841879054, 212.7346481691402, 212.31853413513937, 211.99759176049463, 211.9373758411453, 211.93232432564062, 211.8928934496092, 211.78870606765904, 211.56121734723308, 211.3077954495413, 211.0004327538577, 210.84462572896925, 210.7544458691695, 210.9123429051786, 211.04237116479138, 211.04334422458987, 211.02173546032984, 211.13603631281862, 211.0379316885374, 211.04243440316696, 211.04120481670464], "overall_lower_bb": [null, 204.38190079476428, 204.65090211847044, 204.45734025842188, 204.0007482303748, 203.66178716357265, 203.02845065084642, 202.64494736124908, 202.42802132841655, 202.08085808426912, 201.90269355758406, 201.9003948339252, 201.89204879335531, 201.98447254272295, 202.06206292624142, 202.10071941397925, 202.02611231171548, 201.98246007381215, 201.98101628873997, 201.97248286430874, 202.1109893361225, 202.1778428573666, 202.31115393889152, 202.37759560655135, 202.34983508633601, 202.3306063171836, 202.3556151316183, 202.3965175808402, 202.39903734897055, 202.4969688340417, 202.6299955306073, 202.67915062014075, 202.7559434673932, 202.73704207282546, 202.6528359650967, 202.5579648756591, 202.6626513818336, 202.85704452735183, 203.07064985798868, 203.37558331353648, 203.42949534325942, 203.55563671373494, 203.64161522587872, 203.7721104558328, 203.81870957414716, 203.9717769562094, 204.21041790205425, 204.45182664159063, 204.59710963434466, 204.7018007663298, 204.81713757572197, 204.90304344667612, 204.98162525779682, 204.44912942936804, 204.43803647807698, 204.41030491701991, 204.3945357140485, 204.35233873386733, 204.35104445294465, 204.38264614604418, 204.39064345702025, 204.33289817105853, 204.27806080826736, 204.23598351731658, 204.26454451760506, 204.27818197968656, 204.32830153039941, 204.43968916643118, 204.41199437720547, 204.3092307321994, 204.08648431721676, 204.011343837796, 204.01472959280804, 204.5381908982367, 204.57594904404772, 204.61694298460984, 204.65191117794026, 204.7274653725049, 204.77378472215403, 204.81778738278337, 204.8528880210967, 205.0227017943181, 205.22485519465516, 205.4390934878134, 205.65228700549181, 205.84277529474986, 206.03680454413094, 206.29847170529854, 206.3580477202627, 206.30962064709388, 206.241933131803, 206.15540857157563, 206.09341884088226, 206.08657903778465, 206.08620339287626, 206.0859369694822, 206.0742386244348, 206.07641113420112, 206.07218489608735, 206.03658101729778, 206.0002826768069, 205.97124576310725, 205.909512144619, 205.9058924294045, 205.89046826955, 205.8363577237055, 205.82227273221702, 205.79273397774017, 205.640932244551, 205.55490431142343, 205.49013125947076, 205.43589232399296, 205.39218525551283, 205.36962325388205, 205.35352669441843, 205.35832241234107, 205.4215190276145, 205.52126426536822, 205.61616274291444, 205.61228074034221, 205.6131356222549, 205.61534584750416, 205.616214328658, 205.6155697625947, 205.61256642071638, 205.5907216016708, 205.58542248803204, 205.58609392176675, 205.6590866041391, 205.72302225764565, 205.76328473141643, 205.1979774403088, 204.75383099468215, 204.26566308465044, 203.91507674893072, 203.55765968552012, 203.33979310527582, 203.16919462875285, 203.08339410293036, 203.04815318569075, 202.99155884283877, 202.94325637224213, 202.8509942052853, 202.78984758413785, 202.68526890319131, 202.59058924508054, 202.50867045360664, 202.49839192352212, 202.5761572476796, 202.65495782172292, 202.68500138005362, 202.66146370150605, 202.63571461917115, 202.64330808151598, 202.60235171894752, 202.60372982008994, 202.59867428712798, 202.57012359730663, 202.58446922430807, 202.67718308907376, 202.71143668983552, 202.7945591227689, 202.83736529781086, 202.88732824756212, 202.873366521984, 202.8762399669197, 202.890516785667, 202.8925533473536, 202.9403751701324, 203.07327662513026, 203.19533010863296, 203.1947766349279, 203.14672855593943, 203.1524507592841, 203.1666562848254, 203.1646929862564, 203.16469298625643, 203.1254278150621, 203.1182656607834, 203.11639300027633, 203.1508677681369, 203.19005118156775, 203.1936085926598, 203.20031046252655, 203.2416974305218, 203.2604805159158, 203.289618113891, 203.2742493424677, 203.22937935320547, 203.24556699833946, 203.2116333134955, 203.15551690480538, 203.20572295908093, 203.16819660454166, 203.10480177303802, 203.0335078947877, 203.01361743750618, 203.04738699726457, 203.03624069460955, 203.0306388400829, 203.00945489859242, 203.0001439803621, 202.98694004343724, 202.98856171769813, 202.976450206302, 203.01009987570296, 203.0340445507666, 203.02886644480938, 202.99921346226733, 202.66638193343243, 202.39049520173424, 202.22535926717578, 202.10168782634034, 202.021776939803, 201.92876418455492, 201.95313318909157, 201.97873479874076, 202.01004280980587, 202.13452391230018, 202.28643749739956, 202.45512202058634, 202.54534329922427, 202.68250072555506, 202.91249800869633, 203.27893963056832, 203.65616367231647, 204.1168293561499, 204.58247976227784, 205.13410483456875, 205.41945399750992, 205.61287566482332, 205.8183025913858, 206.04072716373346, 206.19128206990328, 206.27352124877456, 206.43887968719113, 206.61480964269973, 206.7909746849837, 207.01871942779465, 207.2611426734294, 207.38106649545293, 207.37523436165588, 207.38632043738545, 207.4474844733305, 207.46463505219992, 207.4269882403032, 207.41900461750205, 207.41952416090152, 207.4072363670023, 207.4156051131455, 207.39321815756819, 207.35194912497025, 207.30839168127588, 207.27483361581463, 207.2304225413186, 207.17640440477197, 207.15072713063213, 207.12878651424066, 207.1027026277923, 207.12686383051806, 207.1612147433248, 207.28917020517338, 207.43111149512552, 207.56928143518584, 207.66985779569592, 207.77425049946976, 207.82997362338065, 207.95694310332357, 208.09680053820645, 208.15017968076071, 208.09358049108118, 208.0260925197961, 207.99678389962193, 207.97062587306647, 207.94995095672377, 207.93140935897947, 207.92165636913805, 207.92992270550718, 207.96178293375144, 207.98689951248969, 208.037240916601, 208.0565313500379, 208.0354569352291, 208.0249100953954, 208.0439139140163, 208.08308201689567, 208.0781796860936, 207.77233303603037, 207.35975932869502, 207.12990730010424, 207.09431890904065, 207.09816443413675, 207.14873017820335, 207.20563385866933, 207.27356548220837, 207.35656160887677, 207.47147359157853, 207.6119525028604, 207.76318821036804, 207.94008375455422, 208.1464666691217, 208.23454858875746, 208.34277673852927, 208.47521950162468, 208.62940658129781, 208.71076823007266, 208.85286249569913, 208.75237816693934, 208.71974605245674, 208.76309678129135, 208.76595975359874, 208.79324637988464, 208.75508667587386, 208.69682490517778, 208.64645490629144, 208.61354163347252, 208.541404168484, 208.4767973452419, 208.39510547984358, 208.35488600373495, 208.29381484030355, 208.29882159439182, 208.31289688857538, 208.3778517771292, 208.37781889390786, 208.33658202789744, 208.34323984188867, 208.33204638259141, 208.32714866580443, 208.35187566809537, 208.37448065759324, 208.4487720569012, 208.47435555301743, 208.46137027952105, 208.45406362426812, 208.4485244999818, 208.4496327478664, 208.34600660031242, 208.25410423592703, 208.12400286997743, 207.9156561625806, 207.67666680312672, 207.5416422759913, 207.33374809342584, 207.2108793565435, 207.1097968786699, 207.0526970173347, 207.04835024320855, 207.05526870085683, 207.0683126600037, 207.08582680384404, 207.10760911887016, 207.11728976395597, 207.13253571109937, 207.15189805589208, 207.19519560975692, 207.25187917177288, 207.2226346533657, 207.19442512718908, 207.15991059916004, 207.16892175901776, 207.18121715564774, 207.13220045803985, 207.228847402056, 207.35043442799682, 207.38287483152791, 207.31194863054893, 207.30757409109043, 207.26465520197388, 207.16893669566383, 207.02309224585412, 206.9173696432331, 206.9311011957269, 206.9436040036225, 207.049483745527, 207.14335976095848, 207.2978173536733, 207.4788689423864, 207.71514726387178, 207.99805198366755, 208.3397155409502, 208.63002972910508, 208.87675040434016, 209.18772819412771, 209.66207446777537, 209.93172360088985, 209.9969688527774, 210.12820254592032, 210.1492696935505, 210.07404071573086, 209.93812471891508, 209.7595719080265, 209.50954841332242, 209.39511171785065, 209.2865841794541, 209.2201487295657, 209.20827681958116, 209.22602564271753, 209.24744184451745, 209.3326071446906, 209.41734726141343, 209.47134741257403, 209.519417770138, 209.56640646435517, 209.56021704714433, 209.57329244168608, 209.57309949181658, 209.57710385949295, 209.5684319353379, 209.55672502539588, 209.54898293836584, 209.56535413434733, 209.65334214765807, 209.6784198508267, 209.7089783403513, 209.7875600958486, 209.83082993697116, 209.8997738838248, 210.0574098721299, 210.06311725641626, 209.93352206454318, 209.86378350247278, 209.8580944231955, 209.85494227733918, 209.85771376935827, 209.84977406671598, 209.876205452361, 209.83224072610614, 209.80640594168455, 209.72616762986254, 209.78811766897618, 209.80975962165346, 209.832091909694, 209.83881920167153, 209.87484500682007, 209.98450943387374, 210.08345515267325, 210.1744738211226, 210.17753257252096, 210.13780403092701, 209.89727769613975, 209.61313788002437, 208.98174091362594, 208.50504152214504, 208.32719237423527, 208.03905072532405, 207.9548616473697, 207.90857158120946, 207.88512183085976, 207.9962358648607, 208.10817823950538, 208.0918941588547, 208.09186567435935, 208.08529655039078, 208.06348393234092, 208.1169726527669, 208.17589455045874, 208.30725724614229, 208.3610642710307, 208.40674413083048, 208.33984709482138, 208.3183188352086, 208.56234577541017, 208.83845453967015, 208.87765368718144, 209.1502583114626, 209.18275559683303, 209.1964851832954]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7352_TGT.json b/7352_TGT.json
new file mode 100644
index 0000000000000000000000000000000000000000..80124e3592320f0d6c8740d6faa86bdd6c697c69
--- /dev/null
+++ b/7352_TGT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1691610300.0, 1691610600.0, 1691610900.0, 1691611200.0, 1691611500.0, 1691611800.0, 1691612100.0, 1691612400.0, 1691612700.0, 1691613000.0, 1691613300.0, 1691613600.0, 1691613900.0, 1691614200.0, 1691614500.0, 1691614800.0, 1691615100.0, 1691615400.0, 1691615700.0, 1691616000.0, 1691616300.0, 1691616600.0, 1691616900.0, 1691617200.0, 1691617500.0, 1691617800.0, 1691618100.0, 1691618400.0, 1691618700.0, 1691619000.0, 1691619300.0, 1691619600.0, 1691619900.0, 1691620200.0, 1691620500.0, 1691620800.0, 1691621100.0, 1691621400.0, 1691621700.0, 1691622000.0, 1691622300.0, 1691622600.0, 1691622900.0, 1691623200.0, 1691623500.0, 1691623800.0, 1691624100.0, 1691624400.0, 1691624700.0, 1691625000.0, 1691625300.0, 1691688600.0, 1691688900.0, 1691689200.0, 1691689500.0, 1691689800.0, 1691690100.0, 1691690400.0, 1691690700.0, 1691691000.0, 1691691300.0, 1691691600.0, 1691691900.0, 1691692200.0, 1691692500.0, 1691692800.0, 1691693100.0, 1691693400.0, 1691693700.0, 1691694000.0, 1691694300.0, 1691694600.0, 1691694900.0, 1691695200.0, 1691695500.0, 1691695800.0, 1691696100.0, 1691696400.0, 1691696700.0, 1691697000.0, 1691697300.0, 1691697600.0, 1691697900.0, 1691698200.0, 1691698500.0, 1691698800.0, 1691699100.0, 1691699400.0, 1691699700.0, 1691700000.0, 1691700300.0, 1691700600.0, 1691700900.0, 1691701200.0, 1691701500.0, 1691701800.0, 1691702100.0, 1691702400.0, 1691702700.0, 1691703000.0, 1691703300.0, 1691703600.0, 1691703900.0, 1691704200.0, 1691704500.0, 1691704800.0, 1691705100.0, 1691705400.0, 1691705700.0, 1691706000.0, 1691706300.0, 1691706600.0, 1691706900.0, 1691707200.0, 1691707500.0, 1691707800.0, 1691708100.0, 1691708400.0, 1691708700.0, 1691709000.0, 1691709300.0, 1691709600.0, 1691709900.0, 1691710200.0, 1691710500.0, 1691710800.0, 1691711100.0, 1691711400.0, 1691711700.0, 1691775000.0, 1691775300.0, 1691775600.0, 1691775900.0, 1691776200.0, 1691776500.0, 1691776800.0, 1691777100.0, 1691777400.0, 1691777700.0, 1691778000.0, 1691778300.0, 1691778600.0, 1691778900.0, 1691779200.0, 1691779500.0, 1691779800.0, 1691780100.0, 1691780400.0, 1691780700.0, 1691781000.0, 1691781300.0, 1691781600.0, 1691781900.0, 1691782200.0, 1691782500.0, 1691782800.0, 1691783100.0, 1691783400.0, 1691783700.0, 1691784000.0, 1691784300.0, 1691784600.0, 1691784900.0, 1691785200.0, 1691785500.0, 1691785800.0, 1691786100.0, 1691786400.0, 1691786700.0, 1691787000.0, 1691787300.0, 1691787600.0, 1691787900.0, 1691788200.0, 1691788500.0, 1691788800.0, 1691789100.0, 1691789400.0, 1691789700.0, 1691790000.0, 1691790300.0, 1691790600.0, 1691790900.0, 1691791200.0, 1691791500.0, 1691791800.0, 1691792100.0, 1691792400.0, 1691792700.0, 1691793000.0, 1691793300.0, 1691793600.0, 1691793900.0, 1691794200.0, 1691794500.0, 1691794800.0, 1691795100.0, 1691795400.0, 1691795700.0, 1691796000.0, 1691796300.0, 1691796600.0, 1691796900.0, 1691797200.0, 1691797500.0, 1691797800.0, 1691798100.0, 1692034200.0, 1692034500.0, 1692034800.0, 1692035100.0, 1692035400.0, 1692035700.0, 1692036000.0, 1692036300.0, 1692036600.0, 1692036900.0, 1692037200.0, 1692037500.0, 1692037800.0, 1692038100.0, 1692038400.0, 1692038700.0, 1692039000.0, 1692039300.0, 1692039600.0, 1692039900.0, 1692040200.0, 1692040500.0, 1692040800.0, 1692041100.0, 1692041400.0, 1692041700.0, 1692042000.0, 1692042300.0, 1692042600.0, 1692042900.0, 1692043200.0, 1692043500.0, 1692043800.0, 1692044100.0, 1692044400.0, 1692044700.0, 1692045000.0, 1692045300.0, 1692045600.0, 1692045900.0, 1692046200.0, 1692046500.0, 1692046800.0, 1692047100.0, 1692047400.0, 1692047700.0, 1692048000.0, 1692048300.0, 1692048600.0, 1692048900.0, 1692049200.0, 1692049500.0, 1692049800.0, 1692050100.0, 1692050400.0, 1692050700.0, 1692051000.0, 1692051300.0, 1692051600.0, 1692051900.0, 1692052200.0, 1692052500.0, 1692052800.0, 1692053100.0, 1692053400.0, 1692053700.0, 1692054000.0, 1692054300.0, 1692054600.0, 1692054900.0, 1692055200.0, 1692055500.0, 1692055800.0, 1692056100.0, 1692056400.0, 1692056700.0, 1692057000.0, 1692057300.0, 1692120600.0, 1692120900.0, 1692121200.0, 1692121500.0, 1692121800.0, 1692122100.0, 1692122400.0, 1692122700.0, 1692123000.0, 1692123300.0, 1692123600.0, 1692123900.0, 1692124200.0, 1692124500.0, 1692124800.0, 1692125100.0, 1692125400.0, 1692125700.0, 1692126000.0, 1692126300.0, 1692126600.0, 1692126900.0, 1692127200.0, 1692127500.0, 1692127800.0, 1692128100.0, 1692128400.0, 1692128700.0, 1692129000.0, 1692129300.0, 1692129600.0, 1692129900.0, 1692130200.0, 1692130500.0, 1692130800.0, 1692131100.0, 1692131400.0, 1692131700.0, 1692132000.0, 1692132300.0, 1692132600.0, 1692132900.0, 1692133200.0, 1692133500.0, 1692133800.0, 1692134100.0, 1692134400.0, 1692134700.0, 1692135000.0, 1692135300.0, 1692135600.0, 1692135900.0, 1692136200.0, 1692136500.0, 1692136800.0, 1692137100.0, 1692137400.0, 1692137700.0, 1692138000.0, 1692138300.0, 1692138600.0, 1692138900.0, 1692139200.0, 1692139500.0, 1692139800.0, 1692140100.0, 1692140400.0, 1692140700.0, 1692141000.0, 1692141300.0, 1692141600.0, 1692141900.0, 1692142200.0, 1692142500.0, 1692142800.0, 1692143100.0, 1692143400.0, 1692143700.0, 1692207000.0, 1692207300.0, 1692207600.0, 1692207900.0, 1692208200.0, 1692208500.0, 1692208800.0, 1692209100.0, 1692209400.0, 1692209700.0, 1692210000.0, 1692210300.0, 1692210600.0, 1692210900.0, 1692211200.0, 1692211500.0, 1692211800.0, 1692212100.0, 1692212400.0, 1692212700.0, 1692213000.0, 1692213300.0, 1692213600.0, 1692213900.0, 1692214200.0, 1692214500.0, 1692214800.0], "input_window": [[130.4636, 130.475, 130.41, 130.43, 130.61, 130.73, 130.63, 130.6, 130.73, 130.88, 131.02, 130.9099, 130.8, 130.9, 130.9, 130.86, 130.87, 130.75, 130.77, 130.6843, 130.67, 130.79, 130.92, 131, 130.94, 130.82, 130.81, 130.78, 130.92, 130.9443, 131.09, 131.34, 131.21, 131.25, 131.2801, 131.38, 131.37, 131.29, 131.21, 131.325, 131.34, 131.08, 131.18, 130.9873, 131.14, 131.12, 131.08, 130.977, 130.91, 130.67, 130.8, 131.25, 132.07, 131.88, 131.74, 131.82, 131.89, 132.18, 132.14, 132.34, 132.39, 132.18, 132.28, 132.38, 132.42, 131.99, 131.82, 131.84, 131.97, 131.905, 131.78, 131.84, 131.77, 131.77, 131.65, 131.75, 131.83, 131.95, 131.6675, 131.67, 131.32, 131.41, 131.3, 131.19, 131.1, 131.02, 130.86, 130.9, 130.9851, 131.1404, 131.126, 131.14, 130.86, 130.64, 130.56, 130.7412, 130.74, 130.66, 130.63, 130.735, 130.892, 131.01, 131.17, 131.48, 131.27, 131.22, 131.35, 131.655, 132.16, 132.08, 131.935, 131.82, 131.6855, 131.69, 131.7, 131.7, 131.81, 131.81, 131.6, 131.495, 131.36, 131.49, 131.35, 131.06, 130.92, 130.945, 130.74, 130.88, 130.75, 130.03, 131.34, 131.1, 131.32, 130.93, 130.9106, 130.97, 131, 131.24, 131.04, 131.02, 131.1, 131.22, 131.0603, 131.185, 131.02, 130.92, 130.65, 130.67, 130.74, 130.85, 130.8, 130.665, 130.83, 130.96, 130.97, 130.78, 130.86, 130.8705, 130.895, 131.05, 131.08, 131.08, 131.36, 131.2745, 131.23, 131.205, 131.23, 131.08, 131.015, 131, 130.935, 130.86, 130.795, 130.69, 130.725, 130.8203, 130.83, 130.96, 130.91, 130.86, 130.84, 130.88, 130.96, 131.03, 130.96, 131.05, 131.0999, 131.135, 131.21, 131.31, 131.28, 131.52, 131.43, 131.49, 131.45, 131.34, 131.28, 131.1, 131.11, 131.24, 131.3025, 131.28, 131.24, 131.08, 131.1, 131.04, 131.02, 130.725, 131.47, 131.64, 130.79, 130.7, 129.807, 129.94, 129.56, 129.66, 129.9536, 129.91, 129.52, 129.65, 129.785, 129.735, 129.89, 129.92, 130.1, 129.95, 129.83, 129.7301, 129.7524, 129.9298, 129.98, 130.0721, 130.08, 129.93, 130.025, 129.93, 130.13, 129.92, 129.93, 129.76, 129.74, 129.66, 129.4626, 129.51, 129.3551, 129.55, 129.7867, 129.605, 129.5501, 129.484, 129.44, 129.48, 129.24, 129.3, 129.3589, 129.255, 129.035, 129.0868, 129.27, 129.23, 129.355, 129.2633, 129.16, 129.08, 129.2, 129.09, 129.12, 129.25, 129.1964, 129.14, 129.17, 129.19, 129.185, 129.22, 129.1, 128.97, 129.13, 129.18, 129.28, 129.2, 129.12, 129.33, 129.47, 129.56, 129.3, 127.95, 128.77, 129.08, 128.9249, 128.29, 128.11, 127.9788, 127.7, 127.475, 127.32, 127.05, 127.18, 127.03, 126.9699, 126.9, 126.9799, 126.87, 126.9854, 126.855, 126.945, 126.8684, 126.8268, 126.75, 126.66, 126.74, 126.63, 126.79, 126.66, 126.69, 126.62, 126.6061, 126.65, 126.525, 126.39, 126.4085, 126.3927, 126.33, 126.15, 126.0715, 125.93, 126.0997, 126.2, 126.27, 126.22, 125.97, 125.9624, 126.15, 126.3217, 126.43, 126.45, 126.34, 126.25, 126.13, 126.1844, 126.235, 125.96, 125.945, 125.94, 126.01, 126.0171, 125.98, 126.03, 126, 126, 126.035, 126.41, 126.275, 126.18, 126.06, 126.14, 126.065, 125.87, 125.29, 125.37, 125.265, 125.04, 125.11, 125.11, 135, 130.88, 130.45, 131.22, 132.72, 132.94, 133.15, 131.78, 131.44, 131, 130.905, 130.99, 130.84, 130.05, 130.29, 130.09, 129.86, 130.43, 129.7776, 129.675, 130.1, 129.235, 129.225, 129.79, 129.32, 128.9265, 128.6001], [130.4636, 130.48, 130.41, 130.49, 130.665, 130.73, 130.655, 130.6, 130.73, 130.91, 131.025, 130.9099, 130.83, 130.9, 130.93, 130.86, 130.9, 130.8, 130.78, 130.6843, 130.67, 130.88, 130.93, 131, 131.01, 130.83, 130.8491, 130.81, 130.965, 130.95, 131.11, 131.34, 131.25, 131.2934, 131.38, 131.38, 131.37, 131.29, 131.26, 131.325, 131.36, 131.13, 131.18, 131, 131.19, 131.17, 131.12, 131.04, 130.91, 130.8, 130.805, 131.64, 132.07, 131.88, 131.74, 131.83, 131.9499, 132.26, 132.19, 132.38, 132.41, 132.18, 132.2999, 132.42, 132.43, 132, 131.8281, 131.84, 132.04, 131.9543, 131.79, 131.8883, 131.77, 131.77, 131.785, 131.805, 131.905, 131.95, 131.6675, 131.67, 131.32, 131.48, 131.38, 131.215, 131.12, 131.1, 130.86, 130.9, 131.005, 131.15, 131.126, 131.17, 130.88, 130.715, 130.62, 130.81, 130.79, 130.7053, 130.66, 130.735, 130.9171, 131.01, 131.27, 131.59, 131.31, 131.27, 131.46, 131.86, 132.21, 132.145, 131.935, 131.87, 131.705, 131.7, 131.71, 131.82, 131.82, 131.81, 131.61, 131.53, 131.4, 131.515, 131.36, 131.0605, 130.95, 130.945, 130.81, 131.01, 130.85, 130.5, 131.6896, 131.1999, 131.32, 130.99, 130.92, 131.1, 131.07, 131.24, 131.1, 131.095, 131.1, 131.28, 131.0949, 131.2682, 131.05, 130.92, 130.75, 130.67, 130.78, 130.95, 130.8, 130.8, 130.84, 131.025, 130.99, 130.82, 130.9151, 130.945, 130.895, 131.11, 131.095, 131.1522, 131.42, 131.31, 131.27, 131.24, 131.23, 131.08, 131.0399, 131.005, 130.96, 130.869, 130.795, 130.71, 130.75, 130.85, 130.8492, 131.01, 130.98, 130.89, 130.84, 130.94, 130.96, 131.05, 131.015, 131.15, 131.1399, 131.14, 131.34, 131.35, 131.29, 131.63, 131.475, 131.49, 131.45, 131.34, 131.31, 131.11, 131.145, 131.2588, 131.33, 131.3, 131.27, 131.08, 131.12, 131.05, 131.05, 130.95, 131.6, 131.78, 130.86, 130.71, 129.91, 129.94, 129.57, 129.7, 130, 129.9694, 129.65, 129.68, 129.87, 129.735, 129.97, 130.01, 130.145, 129.97, 129.85, 129.7301, 129.83, 129.955, 130.06, 130.15, 130.13, 130.035, 130.03, 129.9811, 130.23, 130.01, 129.955, 129.81, 129.815, 129.67, 129.485, 129.51, 129.375, 129.58, 129.7962, 129.61, 129.5899, 129.484, 129.4883, 129.505, 129.3, 129.35, 129.3589, 129.29, 129.18, 129.1299, 129.27, 129.29, 129.36, 129.2633, 129.19, 129.17, 129.2, 129.1599, 129.18, 129.305, 129.21, 129.17, 129.21, 129.1933, 129.28, 129.22, 129.155, 129.06, 129.15, 129.24, 129.3, 129.2, 129.2, 129.4, 129.5922, 129.61, 129.34, 127.985, 129.03, 129.14, 128.9249, 128.48, 128.14, 127.9788, 127.81, 127.475, 127.38, 127.08, 127.29, 127.0999, 127.02, 126.9923, 127.0563, 126.97, 127, 126.95, 127, 126.9704, 126.9, 126.78, 126.66, 126.74, 126.66, 126.86, 126.72, 126.72, 126.65, 126.7, 126.69, 126.525, 126.43, 126.4085, 126.45, 126.39, 126.18, 126.1, 126.01, 126.17, 126.2032, 126.27, 126.22, 126.03, 126, 126.2, 126.5351, 126.43, 126.4639, 126.34, 126.2699, 126.15, 126.1844, 126.24, 126.02, 126.025, 125.96, 126.05, 126.0171, 126.005, 126.05, 126.05, 126.01, 126.035, 126.44, 126.31, 126.19, 126.2, 126.15, 126.14, 125.87, 125.53, 125.37, 125.28, 125.14, 125.11, 125.24, 135.25, 131.49, 130.66, 132.35, 133.23, 133.4799, 133.2799, 131.8, 131.5599, 131.28, 131.32, 131.21, 130.97, 130.24, 130.29, 130.36, 129.97, 130.54, 129.8125, 129.7, 130.115, 129.2646, 129.67, 129.8799, 129.32, 128.9265, 128.67], [130.4, 130.44, 130.3, 130.42, 130.605, 130.63, 130.5667, 130.525, 130.6901, 130.8659, 130.92, 130.855, 130.7625, 130.86, 130.89, 130.8, 130.85, 130.75, 130.77, 130.6605, 130.6, 130.79, 130.905, 130.98, 130.93, 130.8071, 130.81, 130.77, 130.91, 130.9084, 131.07, 131.29, 131.2001, 131.25, 131.2801, 131.36, 131.32, 131.27, 131.2, 131.27, 131.28, 131.06, 131.07, 130.9731, 131.14, 131.12, 131.04, 130.96, 130.84, 130.59, 130.6, 131.211, 131.76, 131.74, 131.64, 131.7132, 131.8742, 132.11, 131.995, 132.245, 132.23, 132.07, 132.2, 132.28, 132.3193, 131.93, 131.65, 131.71, 131.95, 131.75, 131.69, 131.8, 131.67, 131.7, 131.65, 131.725, 131.79, 131.88, 131.57, 131.53, 131.24, 131.41, 131.29, 131.18, 131.0407, 130.97, 130.7577, 130.81, 130.915, 131.04, 131.07, 131.1101, 130.83, 130.62, 130.56, 130.7412, 130.72, 130.66, 130.5962, 130.65, 130.84, 130.9701, 131.13, 131.45, 131.16, 131.2101, 131.35, 131.655, 132.09, 132.05, 131.855, 131.81, 131.6326, 131.55, 131.67, 131.68, 131.695, 131.6718, 131.52, 131.45, 131.35, 131.41, 131.18, 130.95, 130.875, 130.84, 130.72, 130.81, 130.75, 130.02, 131.24, 130.965, 131.02, 130.9001, 130.77, 130.91, 130.98, 131.1, 131.03, 131.02, 130.95, 131.22, 131.04, 131.185, 130.92, 130.8, 130.65, 130.64, 130.61, 130.84, 130.7, 130.665, 130.755, 130.94, 130.8664, 130.77, 130.855, 130.87, 130.8, 130.98, 131.02, 131.08, 131.36, 131.26, 131.21, 131.205, 131.175, 131.055, 131.015, 130.9588, 130.86, 130.84, 130.73, 130.6784, 130.715, 130.7982, 130.8237, 130.96, 130.91, 130.83, 130.82, 130.87, 130.87, 130.98, 130.96, 131.05, 131.06, 131.1, 131.21, 131.3, 131.25, 131.52, 131.41, 131.42, 131.41, 131.215, 131.28, 131.075, 131.1, 131.21, 131.28, 131.19, 131.185, 131.02, 131.03, 130.9, 130.95, 130.51, 131.26, 131.57, 130.68, 130.55, 129.79, 129.84, 129.355, 129.55, 129.85, 129.8101, 129.51, 129.6, 129.73, 129.63, 129.88, 129.88, 130.0701, 129.89, 129.81, 129.655, 129.7, 129.86, 129.96, 130.07, 130.0366, 129.915, 129.95, 129.93, 130.1201, 129.92, 129.84, 129.7581, 129.71, 129.6, 129.42, 129.45, 129.31, 129.5, 129.66, 129.51, 129.5, 129.39, 129.385, 129.43, 129.22, 129.2698, 129.2696, 129.23, 129.03, 129.0868, 129.21, 129.23, 129.33, 129.17, 129.1503, 129.05, 129.15, 129.09, 129.12, 129.25, 129.17, 129.125, 129.16, 129.17, 129.16, 129.205, 129.085, 128.95, 129.09, 129.17, 129.24, 129.15, 129.115, 129.32, 129.46, 129.365, 129.27, 127.51, 128.7101, 129.01, 128.59, 128.24, 127.94, 127.74, 127.64, 127.36, 127.24, 127.03, 127.175, 126.87, 126.94, 126.89, 126.94, 126.87, 126.95, 126.855, 126.785, 126.83, 126.74, 126.7, 126.6, 126.63, 126.61, 126.79, 126.64, 126.62, 126.51, 126.6, 126.6, 126.44, 126.3777, 126.315, 126.385, 126.33, 126.04, 126.07, 125.9, 126.09, 126.14, 126.19, 126.17, 125.86, 125.95, 126.12, 126.3058, 126.4, 126.34, 126.225, 126.21, 126.12, 126.13, 126.09, 125.9514, 125.93, 125.91, 126, 125.96, 125.98, 126.02, 125.99, 125.97, 126, 126.37, 126.245, 126.11, 126.05, 126.105, 126.05, 125.78, 125.25, 125.23, 125.1595, 125.02, 124.9728, 125.02, 134.465, 130.58, 130, 131.11, 132.6, 132.83, 132.35, 131.21, 131.25, 131, 130.8301, 130.85, 130.7714, 130.01, 129.82, 130.05, 129.75, 130.125, 129.51, 129.36, 129.88, 129.02, 129.2, 129.5, 129.15, 128.67, 128.56], [130.42, 130.4689, 130.343, 130.49, 130.605, 130.64, 130.655, 130.54, 130.73, 130.91, 130.92, 130.855, 130.83, 130.86, 130.93, 130.8, 130.88, 130.7523, 130.77, 130.6605, 130.61, 130.88, 130.93, 130.98, 130.93, 130.83, 130.8491, 130.81, 130.965, 130.95, 131.07, 131.3199, 131.25, 131.2934, 131.38, 131.365, 131.335, 131.27, 131.26, 131.29, 131.3, 131.12, 131.07, 131, 131.15, 131.16, 131.05, 131.03, 130.84, 130.8, 130.63, 131.6, 131.76, 131.81, 131.66, 131.81, 131.94, 132.17, 131.995, 132.36, 132.23, 132.0762, 132.24, 132.42, 132.36, 131.935, 131.67, 131.72, 131.955, 131.76, 131.7726, 131.84, 131.68, 131.76, 131.785, 131.805, 131.905, 131.9, 131.57, 131.56, 131.2659, 131.44, 131.36, 131.2, 131.0407, 131.09, 130.77, 130.85, 130.915, 131.04, 131.11, 131.1101, 130.83, 130.69, 130.61, 130.81, 130.72, 130.7053, 130.615, 130.735, 130.84, 131, 131.27, 131.53, 131.31, 131.25, 131.46, 131.86, 132.165, 132.05, 131.855, 131.87, 131.68, 131.5899, 131.685, 131.81, 131.7556, 131.72, 131.5313, 131.45, 131.38, 131.41, 131.23, 131.03, 130.88, 130.9, 130.81, 130.99, 130.85, 130.49, 131.56, 130.965, 131.02, 130.94, 130.77, 131.02, 131.07, 131.1, 131.07, 131.09, 130.985, 131.22, 131.07, 131.24, 131, 130.81, 130.75, 130.65, 130.77, 130.9299, 130.725, 130.79, 130.79, 130.98, 130.92, 130.77, 130.855, 130.945, 130.8079, 131.06, 131.07, 131.135, 131.39, 131.26, 131.24, 131.22, 131.175, 131.055, 131.0399, 130.9782, 130.96, 130.869, 130.75, 130.71, 130.7343, 130.825, 130.835, 131.0088, 130.98, 130.84, 130.825, 130.94, 130.91, 131.01, 131.01, 131.15, 131.09, 131.1001, 131.31, 131.35, 131.29, 131.61, 131.43, 131.43, 131.43, 131.265, 131.2925, 131.1, 131.11, 131.2225, 131.33, 131.19, 131.19, 131.05, 131.03, 130.9155, 130.97, 130.64, 131.59, 131.625, 130.73, 130.615, 129.8536, 129.92, 129.39, 129.575, 129.87, 129.8101, 129.595, 129.67, 129.86, 129.6371, 129.9, 130.005, 130.1199, 129.915, 129.83, 129.715, 129.83, 129.88, 130, 130.145, 130.05, 130, 129.95, 129.95, 130.2, 129.99, 129.876, 129.805, 129.79, 129.635, 129.43, 129.45, 129.35, 129.55, 129.66, 129.55, 129.54, 129.415, 129.4607, 129.475, 129.3, 129.29, 129.31, 129.29, 129.18, 129.09, 129.245, 129.27, 129.33, 129.17, 129.18, 129.17, 129.195, 129.1436, 129.16, 129.275, 129.19, 129.15, 129.18, 129.17, 129.19, 129.22, 129.155, 129.06, 129.117, 129.2, 129.24, 129.17, 129.2, 129.365, 129.584, 129.365, 129.3181, 127.85, 128.825, 129.045, 128.62, 128.415, 128.01, 127.79, 127.745, 127.405, 127.24, 127.05, 127.29, 126.9, 126.94, 126.9696, 127.0563, 126.9478, 126.985, 126.945, 126.8047, 126.9, 126.775, 126.73, 126.655, 126.63, 126.63, 126.805, 126.72, 126.635, 126.6, 126.63, 126.645, 126.48, 126.4, 126.3783, 126.41, 126.35, 126.0675, 126.08, 125.985, 126.1, 126.14, 126.205, 126.19, 125.8733, 125.96, 126.17, 126.52, 126.42, 126.34, 126.245, 126.25, 126.13, 126.165, 126.13, 126.0098, 126.025, 125.95, 126.015, 126, 126, 126.04, 126.04, 125.98, 126.01, 126.42, 126.2599, 126.126, 126.15, 126.11, 126.12, 125.78, 125.395, 125.24, 125.26, 125.13, 125, 125.095, 134.62, 130.92, 130.2, 131.7601, 133.01, 133.2267, 132.47, 131.27, 131.28, 131.06, 131.16, 131.07, 130.85, 130.12, 130.1192, 130.21, 129.9072, 130.3, 129.518, 129.54, 129.94, 129.06, 129.67, 129.51, 129.19, 128.67, 128.565], [5091, 3135, 5834, 4421, 3729, 5993, 5509, 3968, 1666, 1771, 6767, 2153, 2939, 3520, 1942, 1409, 4169, 2267, 2767, 1565, 2520, 8004, 3069, 862, 5217, 1477, 1185, 11529, 1234, 1686, 6273, 4156, 6980, 2256, 3904, 1850, 3121, 5855, 5815, 5088, 5739, 4557, 3993, 6034, 9151, 9544, 9527, 13224, 18716, 12158, 29714, 39233, 8606, 4066, 5097, 2598, 6152, 31062, 7425, 11889, 10066, 7388, 9221, 5174, 7363, 4364, 7032, 6486, 5226, 7910, 4608, 3056, 5269, 9050, 4436, 5430, 5794, 2731, 4521, 4238, 1872, 3221, 4575, 2768, 4415, 16801, 7442, 2036, 4140, 2659, 2005, 3498, 3023, 7246, 2203, 2453, 2522, 2431, 2528, 4061, 1665, 2326, 14978, 14654, 12512, 2179, 2241, 7827, 8698, 10687, 2008, 1639, 4246, 3981, 2233, 5726, 16670, 3141, 3073, 1308471.0, 3829, 8297, 7515, 24264, 7432, 7188, 130231, 11619, 24896, 70568, 49224, 11809, 10316, 4339, 7934, 16892, 7287, 3532, 2683, 12632, 4287, 3562, 3400, 8044, 7331, 14872, 4372, 3704, 25038, 4570, 6510, 8093, 3133, 9572, 10548, 5511, 5786, 3461, 2513, 9201, 4544, 5837, 3930, 4797, 4325, 3491, 3347, 1670, 2112, 3106, 20050, 1735, 4926, 4040, 3558, 3424, 2886, 3942, 2193, 5443, 7277, 5323, 3689, 6314, 7328, 6659, 7802, 9595, 15058, 7474, 10657, 16853, 5861, 5194, 8247, 4867, 8515, 7609, 5797, 8488, 9228, 12537, 9654, 9038, 11129, 17655, 26485, 3592, 12419, 8400, 5004, 9848, 9372, 9962, 15684, 6986, 19517, 8217, 8582, 5070, 4021, 7295, 7748, 12393, 2852, 17546, 3734, 12785, 7028, 15295, 7508, 14553, 9247, 12828, 8022, 11790, 5514, 6435, 34084, 5336, 56753, 8094, 10832, 4125, 9529, 4483, 4662, 7258, 3787, 3321, 5962, 5528, 19254, 6672, 11785, 8030, 11225, 20996, 4910, 5249, 5577, 14252, 4479, 7293, 3787, 7269, 6375, 6917, 4365, 4080, 3713, 3949, 29193, 3746, 9089, 6410, 5931, 9632, 6356, 6787, 13709, 23404, 34758, 31726, 44154, 91289, 33903, 14289, 21130, 17329, 24520, 24396, 19492, 23292, 17572, 10363, 7292, 35942, 19903, 15073, 20367, 36909, 11702, 16727, 19699, 21439, 41872, 7944, 65577, 12654, 14744, 43686, 5788, 12868, 13193, 7706, 7732, 9147, 6905, 52124, 8885, 8619, 38047, 4786, 34608, 20473, 6549, 16804, 5027, 21770, 10403, 7195, 16927, 4706, 6494, 10345, 5863, 9490, 7928, 20264, 12170, 11173, 5459, 8108, 7392, 8583, 8080, 16794, 5684, 15415, 11848, 15416, 22787, 17766, 8807, 22163, 25701, 57510, 31217, 44361, 72981, 115550, 98126, 31316, 205187, 138118, 219850, 174329, 151383, 179532, 78894, 42989, 72004, 62863, 52394, 28801, 44296, 128972, 42311, 44108, 42303, 59377, 53668, 26793, 67065, 62037, 29606, 20562, 23349, 28855]], "output_timestamps": [1692215100.0, 1692215400.0, 1692215700.0, 1692216000.0, 1692216300.0, 1692216600.0, 1692216900.0, 1692217200.0, 1692217500.0, 1692217800.0, 1692218100.0, 1692218400.0, 1692218700.0, 1692219000.0, 1692219300.0, 1692219600.0, 1692219900.0, 1692220200.0, 1692220500.0, 1692220800.0, 1692221100.0, 1692221400.0, 1692221700.0, 1692222000.0, 1692222300.0, 1692222600.0, 1692222900.0, 1692223200.0, 1692223500.0, 1692223800.0, 1692224100.0, 1692224400.0, 1692224700.0, 1692225000.0, 1692225300.0, 1692225600.0, 1692225900.0, 1692226200.0, 1692226500.0, 1692226800.0, 1692227100.0, 1692227400.0, 1692227700.0, 1692228000.0, 1692228300.0, 1692228600.0, 1692228900.0, 1692229200.0, 1692229500.0, 1692229800.0, 1692230100.0, 1692293400.0, 1692293700.0, 1692294000.0, 1692294300.0, 1692294600.0, 1692294900.0, 1692295200.0, 1692295500.0, 1692295800.0, 1692296100.0, 1692296400.0, 1692296700.0, 1692297000.0, 1692297300.0, 1692297600.0, 1692297900.0, 1692298200.0, 1692298500.0, 1692298800.0, 1692299100.0, 1692299400.0, 1692299700.0, 1692300000.0, 1692300300.0, 1692300600.0, 1692300900.0, 1692301200.0], "output_window": [[128.52, 128.3364, 128.88, 129.045, 128.87, 128.895, 128.8, 128.9731, 129.4, 128.88, 128.915, 129.77, 129.445, 129.745, 130, 129.83, 129.58, 129.31, 129.06, 129.13, 128.99, 128.96, 129.11, 129.36, 129.5, 129.445, 129.46, 129.4001, 129.45, 129.76, 129.5193, 129.66, 130.0598, 129.95, 129.96, 129.8501, 129.4, 129.2963, 129.16, 129.365, 128.745, 128.46, 128.17, 128.11, 128.11, 128.19, 127.95, 127.81, 128.25, 128.53, 128.84, 128.54, 129.33, 129.79, 130.3601, 131.4599, 131.905, 132.241, 131.97, 132.2176, 132.3109, 132.41, 132.3301, 131.81, 131.4897, 131.2188, 130.86, 131.17, 130.95, 130.405, 130.22, 130.28, 130.5, 130.36, 130.41, 130.64, 130.605, 130.82], [128.545, 128.58, 129.26, 129.09, 128.9576, 129.02, 128.8794, 129.0511, 129.4178, 128.8999, 129.04, 129.77, 129.445, 129.75, 130, 130, 129.61, 129.31, 129.18, 129.21, 129.16, 129.05, 129.13, 129.52, 129.5499, 129.49, 129.46, 129.495, 129.49, 129.76, 129.59, 129.84, 130.2, 130, 129.97, 129.95, 129.44, 129.3, 129.24, 129.365, 128.77, 128.54, 128.17, 128.21, 128.3899, 128.19, 128.05, 128.04, 128.27, 128.745, 128.93, 128.71, 129.94, 129.9, 130.65, 131.47, 132.25, 132.56, 132.05, 132.27, 132.85, 132.5199, 132.3997, 131.8799, 131.7749, 131.34, 130.92, 131.19, 130.95, 130.47, 130.37, 130.2968, 130.53, 130.49, 130.5242, 130.72, 130.71, 131], [128.29, 128.31, 128.8503, 128.95, 128.75, 128.88, 128.7216, 128.9731, 129.0607, 128.63, 128.84, 129.63, 129.33, 129.66, 129.84, 129.8, 129.41, 129.1, 128.9, 129.0862, 128.96, 128.92, 129.01, 129.36, 129.44, 129.35, 129.3407, 129.3008, 129.16, 129.63, 129.431, 129.625, 130.0194, 129.8776, 129.855, 129.8501, 129.33, 129.055, 129.07, 129.12, 128.71, 128.3401, 127.53, 127.98, 128.11, 127.8201, 127.95, 127.8, 128.09, 128.5, 128.51, 128.52, 129.28, 129.43, 130.27, 131.27, 131.8801, 132.1718, 131.86, 132.1, 132.29, 132.15, 132.26, 131.66, 131.4897, 131.09, 130.68, 131.05, 130.855, 130.31, 130.165, 130.0248, 130.41, 130.36, 130.35, 130.63, 130.605, 130.82], [128.3641, 128.5, 129.25, 129.09, 128.95, 128.985, 128.8749, 128.975, 129.1095, 128.65, 128.965, 129.64, 129.42, 129.675, 129.925, 129.99, 129.495, 129.14, 129.18, 129.19, 129.1442, 128.95, 129.05, 129.45, 129.455, 129.35, 129.42, 129.37, 129.16, 129.68, 129.59, 129.7423, 130.07, 129.955, 129.855, 129.935, 129.395, 129.12, 129.2, 129.13, 128.77, 128.385, 127.96, 128.21, 128.3899, 127.8575, 127.995, 128.02, 128.125, 128.705, 128.6, 128.55, 129.885, 129.5, 130.3489, 131.2872, 131.94, 132.23, 131.97, 132.21, 132.765, 132.315, 132.325, 131.775, 131.69, 131.32, 130.78, 131.08, 130.89, 130.455, 130.34, 130.05, 130.45, 130.475, 130.515, 130.6899, 130.66, 130.96], [27387, 36035, 41427, 23250, 23018, 21369, 26073, 15825, 51463, 68661, 37011, 32537, 12874, 15771, 28918, 20015, 36656, 21913, 19394, 15861, 30877, 18908, 25295, 24453, 15328, 19027, 10644, 17585, 39146, 72490, 9693, 36923, 27424, 19820, 12956, 19274, 16980, 22428, 54176, 30949, 28447, 52666, 121155, 31888, 40565, 47775, 35950, 50422, 54112, 114383, 141859, 9409, 39012, 46189, 60309, 31589, 49050, 57780, 35887, 38164, 78862, 35909, 15065, 27826, 26810, 21853, 26306, 18978, 9388, 14765, 17179, 30905, 26142, 10775, 16835, 13063, 12578, 22976]], "text": {"content": "Here's why Target removed Pride-related items, according to its CEO\nBy MarketWatch\nPublished on: 2023-08-16T15:41:00Z\n\nMany employees faced a \"negative guest reaction\" to Target's Pride assortment, says CEO Brian Cornell\n\nArticle Content:\n\nTarget Corp. had to quickly make changes to protect its employees amid the intense anti-LGBTQ backlash the company faced earlier this year, according to the company\u2019s CEO Brian Cornell.\nSpeaking during a conference call to discuss Target\u2019s \n        TGT,\n        +16.72%\nsecond-quarter results, Cornell discussed the company\u2019s controversial decision to remove Pride-themed products from some stores amid the backlash. Many store members, he said, faced a \u201cnegative guest reaction\u201d to the company\u2019s Pride assortment.\nRelated: Target facing \u2018unacceptable amount\u2019 of retail theft and organized retail crime, CEO says\nThe CEO explained that Target has offered Pride-related products for more than a decade. \u201cHowever, after the launch of the assortment this year, members of our team began experiencing threats and aggressive actions that affected their sense of safety and well-being while at work,\u201d Cornell said. \u201cI want to make it clear. We denounce violence and hate of all kinds and the safety of our team and our guests is our top priority.\u201d\nSo, to protect employees, Target \u201cquickly made changes\u201d including removing items at the center of the most significant confrontational behavior, Cornell said. \u201cPride\u00a0is one of many heritage moments that are important to our guests and our team, and we\u2019ll continue to support these moments in the future,\u201d he added.\nRelated:\u00a0Target\u2019s stock jumps 11% premarket as earnings beat offsets revenue miss and lowered guidance\nAs the Pride collection row unfolded, Target faced criticism from across the political spectrum, as well as from some of its own workers. California Gov. Gavin Newsom, a Democrat,\u00a0tweeted\u00a0that Target CEO Brian Cornell was \u201cselling out the LGBTQ+ community to extremists.\u201d Conservative Political Action Coalition chair Matt Schlapp slammed Target\u2019s \u201capparent embrace of radical gender ideology\u201d\u00a0in a letter\u00a0to Cornell.\n\u201cAs we navigate an ever-changing operating and social environment, we\u2019re committed to staying close to our guests and their expectations of Target,\u201d Cornell said. \u201cSpecific to\u00a0Pride\u00a0and heritage month, we\u2019re focused on building assortments that are celebratory and joyous with wide-ranging relevance.\u201d The company, he added, is \u201cbeing mindful\u201d of timing, placement and presentation, and \u201creconsidering the mix\u201d of own brands, national brands and external partners within the assortments.\nRelated: \u2018Target doesn\u2019t have a spine\u2019: Workers slam retailer\u2019s decision to pull LGBTQ Pride-themed products amid backlash\nSpeaking during the conference call, Target CFO Michael Fiddelke outlined a number of factors that affected the company\u2019s top-line performance during the second quarter. These included industry-wide softness in discretionary categories and lower inflation in food, beverages and essentials. \u201cFurthermore, traffic and top line trends were affected by the reaction to our\u00a0pride\u00a0assortment which launched in the middle of May,\u201d he added. \u201cWhile each of these factors played a role in the quarter it\u2019s not possible to reliably quantify the separate impact of each one.\u201d\nTarget\u2019s stock rose 3.9% Wednesday, outpacing the S&P 500 index\u2019s \n        SPX\n       gain of 0.2%.\nAs Broadcom and VMware get closer to the merger deadline of November 26, some investors are nervous that the deal will not get done.\nJames Rogers is a Financial Columnist for MarketWatch.\nJames Rogers is a Financial Columnist for MarketWatch.\n\nSource: MarketWatch\n", "timestamp_ms": 1692200460000, "published_utc": "2023-08-16T15:41:00Z", "article_url": "https://www.marketwatch.com/story/target-quickly-made-changes-to-protect-employees-amid-pride-backlash-ceo-says-cebd4a2a", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.4035231343312681, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0832927386698874, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.4140469253182184, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [130.42, 130.44445, 130.41063333333332, 130.430475, 130.46538, 130.4944833333333, 130.5174142857143, 130.5202375, 130.54354444444442, 130.58019, 130.63019, 130.6688, 130.7175, 130.75449999999998, 130.78699999999998, 130.803, 130.8255, 130.84673, 130.85073000000003, 130.82578, 130.79478, 130.79728, 130.80728, 130.81928, 130.81928, 130.82228, 130.81919, 130.82496, 130.84446000000003, 130.87340999999998, 130.91941000000003, 130.9634, 130.99540000000002, 131.02674000000002, 131.07174, 131.12524000000002, 131.17383, 131.21983, 131.24933, 131.28333, 131.30633, 131.28634, 131.26834, 131.23899999999998, 131.216, 131.19549999999998, 131.167, 131.143, 131.101, 131.052, 130.985, 131.033, 131.102, 131.183, 131.23399999999998, 131.299, 131.38799999999998, 131.502, 131.6175, 131.7735, 131.9335, 131.98112, 132.02912, 132.09012, 132.16012, 132.17262, 132.14562, 132.10062, 132.09662, 132.03662, 131.99088, 131.96725999999998, 131.91126, 131.84526, 131.78776, 131.77476000000001, 131.79826, 131.81626, 131.77776, 131.75776000000002, 131.70709, 131.66709, 131.63509, 131.57909, 131.50466, 131.43316, 131.31966, 131.21466, 131.14916, 131.09715999999997, 131.08157, 131.04858, 130.99558, 130.94458, 130.90151, 130.87350999999998, 130.86851, 130.85404, 130.82404000000002, 130.79354, 130.76654, 130.75553, 130.79953, 130.88353, 130.95353, 130.99753, 131.07153, 131.18699999999998, 131.342, 131.4735, 131.575, 131.66199999999998, 131.703, 131.70899, 131.74649, 131.80249, 131.83205, 131.81805000000003, 131.75467999999998, 131.69468, 131.64718, 131.60118, 131.55617999999998, 131.50019, 131.41969, 131.32869, 131.23413, 131.16112999999999, 131.09300000000002, 130.997, 131.01500000000001, 130.9705, 130.9495, 130.9405, 130.92950000000002, 130.9415, 130.96750000000003, 130.9785, 131.0005, 131.0605, 131.003, 131.0285, 131.03349999999998, 131.0635, 131.0865, 131.0655, 131.0335, 130.9885, 130.95850000000002, 130.94249, 130.91649, 130.87349, 130.84549, 130.81949, 130.81149, 130.80748999999997, 130.81798999999998, 130.84749, 130.85128, 130.86428999999998, 130.89879000000002, 130.93329, 130.99328999999997, 131.02128999999996, 131.05329, 131.09829, 131.13029, 131.14129, 131.16449, 131.15631, 131.14531, 131.11871, 131.05471, 130.99971, 130.94914, 130.90964, 130.87564, 130.87102, 130.86503, 130.85120999999998, 130.83771, 130.84481, 130.86081, 130.89081000000002, 130.91837999999998, 130.95088, 130.97638, 130.98551, 131.01851, 131.06951, 131.11601000000002, 131.18301, 131.23501, 131.27701, 131.31901, 131.33051, 131.35075999999998, 131.35075, 131.33075000000002, 131.31799999999998, 131.322, 131.28000000000003, 131.256, 131.218, 131.17800000000003, 131.14305, 131.11079999999998, 131.06480000000002, 131.1128, 131.15305, 131.09305, 131.03555, 130.90191, 130.78891, 130.62491, 130.49086, 130.38086, 130.29787, 130.09837, 129.90287, 129.81587, 129.71808000000001, 129.72272, 129.73122, 129.80420999999998, 129.83821, 129.83420999999998, 129.8247, 129.8482, 129.8692, 129.88320000000002, 129.93399, 129.94899, 129.94849, 129.9315, 129.935, 129.97199999999998, 129.99949999999998, 130.00410000000002, 129.9966, 129.9756, 129.9246, 129.8626, 129.8076, 129.74759999999998, 129.7076, 129.6536, 129.6096, 129.57599999999996, 129.537, 129.50407, 129.48807000000002, 129.47507000000002, 129.45907, 129.45507, 129.42907, 129.38107, 129.33507, 129.30557000000002, 129.29107, 129.27800000000002, 129.2475, 129.2355, 129.2235, 129.21200000000002, 129.19736, 129.19536, 129.21386, 129.20836, 129.19636, 129.18136, 129.18135999999998, 129.18236, 129.18736, 129.18336, 129.175, 129.17069999999998, 129.1632, 129.1682, 129.1702, 129.17219999999998, 129.1917, 129.2311, 129.2456, 129.26191, 129.14091000000002, 129.11171, 129.09620999999999, 129.03421, 128.95871, 128.83971, 128.68221, 128.49831, 128.30231, 128.0945, 128.0145, 127.86100000000002, 127.64650000000002, 127.47849999999998, 127.33396, 127.23859, 127.15437, 127.07837000000002, 127.03236999999999, 126.98884000000001, 126.97384, 126.92233999999999, 126.90533999999998, 126.87684000000002, 126.84288, 126.80025, 126.78596999999999, 126.75947, 126.72846999999999, 126.70800000000001, 126.681, 126.66799999999998, 126.643, 126.61749999999999, 126.59232999999999, 126.57032999999998, 126.52483, 126.45958, 126.40408, 126.34258, 126.28958, 126.23908000000002, 126.21158, 126.19058, 126.14008000000001, 126.09508000000001, 126.07708, 126.12232999999999, 126.15633, 126.19182999999998, 126.20633000000001, 126.21732999999999, 126.20982999999998, 126.20733, 126.23299999999999, 126.23798, 126.22348000000002, 126.16648, 126.12598, 126.09198, 126.06748, 126.04648, 126.03748, 126.01897999999998, 126.00698, 126.048, 126.07149, 126.08909000000001, 126.10259, 126.11359, 126.12559000000002, 126.09959, 126.03509000000001, 125.96109000000001, 125.88609000000001, 125.75708999999999, 125.63109999999999, 125.52799999999999, 126.375, 126.856, 127.26399999999998, 127.86200999999998, 128.62350999999998, 129.42217999999997, 130.14317999999997, 130.75718, 131.38518, 131.98168, 131.63567999999998, 131.65068000000002, 131.71568, 131.55167, 131.26259, 130.96092000000002, 130.70464, 130.60764, 130.43144, 130.27944, 130.15744, 129.95644, 129.83844, 129.77744, 129.68452, 129.53052, 129.39630000000002], "in_sma_50": [130.42, 130.44445, 130.41063333333332, 130.430475, 130.46538, 130.4944833333333, 130.5174142857143, 130.5202375, 130.54354444444442, 130.58019, 130.61108181818182, 130.63140833333333, 130.6466846153846, 130.66192142857142, 130.67979333333332, 130.68730625, 130.69864117647057, 130.70162222222223, 130.70522105263157, 130.70298499999998, 130.69855714285714, 130.70680454545456, 130.71650869565218, 130.7274875, 130.735588, 130.73921923076924, 130.74328888888888, 130.74567142857143, 130.75323448275861, 130.75979333333333, 130.7698, 130.786990625, 130.8010212121212, 130.81550294117648, 130.83163142857143, 130.84644722222222, 130.85965135135135, 130.87045, 130.88043846153846, 130.89067749999998, 130.90066097560975, 130.90588333333332, 130.90970000000002, 130.91175227272728, 130.91704666666666, 130.92232826086956, 130.92504468085107, 130.92723125, 130.92545102040816, 130.922942, 130.927142, 130.949764, 130.978104, 131.00450400000003, 131.02560400000002, 131.049004, 131.074704, 131.107304, 131.13260400000001, 131.16160399999998, 131.18780400000003, 131.21222799999998, 131.24042799999998, 131.271628, 131.300228, 131.322928, 131.338728, 131.358082, 131.38178200000002, 131.403772, 131.427024, 131.446224, 131.46122400000002, 131.476824, 131.493924, 131.51342400000001, 131.534542, 131.55634199999997, 131.568442, 131.58064199999998, 131.58456, 131.586962, 131.58916200000002, 131.587294, 131.58050799999998, 131.575008, 131.56370800000002, 131.555308, 131.548408, 131.543408, 131.53960800000002, 131.53941, 131.53461, 131.52840999999998, 131.51761, 131.51060999999999, 131.50401, 131.497516, 131.493016, 131.491716, 131.495916, 131.48391600000002, 131.47411599999998, 131.468516, 131.461516, 131.45031600000002, 131.44071599999998, 131.434516, 131.437916, 131.431716, 131.424216, 131.420092, 131.408892, 131.39229, 131.37878999999998, 131.37629, 131.378002, 131.378002, 131.369528, 131.363328, 131.355476, 131.346876, 131.337876, 131.323276, 131.305176, 131.28707599999998, 131.265176, 131.24697600000002, 131.232576, 131.211176, 131.217058, 131.207558, 131.20075799999998, 131.195558, 131.190144, 131.188744, 131.194744, 131.199744, 131.202844, 131.203844, 131.20134399999998, 131.203542, 131.208342, 131.219342, 131.22714200000001, 131.22714200000001, 131.227742, 131.226636, 131.229736, 131.233634, 131.231334, 131.227134, 131.217534, 131.206534, 131.198734, 131.18913400000002, 131.177034, 131.15873399999998, 131.131592, 131.111792, 131.096092, 131.081392, 131.075592, 131.068994, 131.06009400000002, 131.048294, 131.036682, 131.023382, 131.013554, 131.004118, 130.995718, 130.984898, 130.975298, 130.968898, 130.96598400000002, 130.964484, 130.96498400000002, 130.96536, 130.96796, 130.97496, 130.96026, 130.95976, 130.95756, 130.95896, 130.96376, 130.96636, 130.96676, 130.966762, 130.971562, 130.976762, 130.982862, 130.990662, 130.997862, 131.001662, 131.01026199999998, 131.019362, 131.030212, 131.039212, 131.046012, 131.051864, 131.063964, 131.07196399999998, 131.079964, 131.081364, 131.083564, 131.086474, 131.088774, 131.082674, 131.09831599999998, 131.10961600000002, 131.102816, 131.09241600000001, 131.061688, 131.034888, 130.997888, 130.964988, 130.93888800000002, 130.91398999999998, 130.88509200000001, 130.858928, 130.836928, 130.81229, 130.79529, 130.78119, 130.768902, 130.750702, 130.730602, 130.704726, 130.681726, 130.66252599999999, 130.646026, 130.630126, 130.612926, 130.592726, 130.571526, 130.547526, 130.529726, 130.507524, 130.478844, 130.447944, 130.417944, 130.378444, 130.338444, 130.298844, 130.25724400000001, 130.222944, 130.19029400000002, 130.15929400000002, 130.12789400000003, 130.091744, 130.05435799999998, 130.020058, 129.98225799999997, 129.947058, 129.912658, 129.880148, 129.844348, 129.81334800000002, 129.766448, 129.719348, 129.691348, 129.662448, 129.648976, 129.633976, 129.630076, 129.621448, 129.607248, 129.596546, 129.588446, 129.578046, 129.564446, 129.555104, 129.54090399999998, 129.525204, 129.50590599999998, 129.488806, 129.474546, 129.464246, 129.452446, 129.438246, 129.422246, 129.406646, 129.39732600000002, 129.384626, 129.371988, 129.329988, 129.30248799999998, 129.283588, 129.258468, 129.23066799999998, 129.195068, 129.15816800000002, 129.124468, 129.08356799999999, 129.041368, 128.991368, 128.94396799999998, 128.890968, 128.838968, 128.79005999999998, 128.741972, 128.691428, 128.645128, 128.59822799999998, 128.548122, 128.50032199999998, 128.452222, 128.405022, 128.353222, 128.300422, 128.246422, 128.19912200000002, 128.149922, 128.099222, 128.047322, 127.99705, 127.94675, 127.89085000000001, 127.83505, 127.779616, 127.724216, 127.667816, 127.60536599999999, 127.54256600000001, 127.479166, 127.41996599999999, 127.36042599999999, 127.30052599999999, 127.23952600000001, 127.17359199999999, 127.108792, 127.044892, 126.983612, 126.924712, 126.86515000000001, 126.83305, 126.78155000000001, 126.72325000000001, 126.67415000000001, 126.62845000000002, 126.588446, 126.553146, 126.517246, 126.489446, 126.46464599999999, 126.443646, 126.41864600000001, 126.40144599999999, 126.38224600000001, 126.36305399999999, 126.35032799999999, 126.33657, 126.31939, 126.30349, 126.289596, 126.27399600000001, 126.25409599999999, 126.22739600000001, 126.19909600000001, 126.17169600000001, 126.14169600000001, 126.105596, 126.07309599999999, 126.232796, 126.31919599999999, 126.390596, 126.49289800000001, 126.623498, 126.76003200000001, 126.88186599999999, 126.979066, 127.077666, 127.17751600000001, 127.27911599999999, 127.380816, 127.47581600000001, 127.55541600000001, 127.6337, 127.7141, 127.79477800000001, 127.881578, 127.94853800000001, 128.008938, 128.07933799999998, 128.133738, 128.202238, 128.267438, 128.32863799999998, 128.378738, 128.427438], "in_sma_200": [130.42, 130.44445, 130.41063333333332, 130.430475, 130.46538, 130.4944833333333, 130.5174142857143, 130.5202375, 130.54354444444442, 130.58019, 130.61108181818182, 130.63140833333333, 130.6466846153846, 130.66192142857142, 130.67979333333332, 130.68730625, 130.69864117647057, 130.70162222222223, 130.70522105263157, 130.70298499999998, 130.69855714285714, 130.70680454545456, 130.71650869565218, 130.7274875, 130.735588, 130.73921923076924, 130.74328888888888, 130.74567142857143, 130.75323448275861, 130.75979333333333, 130.7698, 130.786990625, 130.8010212121212, 130.81550294117648, 130.83163142857143, 130.84644722222222, 130.85965135135135, 130.87045, 130.88043846153846, 130.89067749999998, 130.90066097560975, 130.90588333333332, 130.90970000000002, 130.91175227272728, 130.91704666666666, 130.92232826086956, 130.92504468085107, 130.92723125, 130.92545102040816, 130.922942, 130.9171980392157, 130.93032884615383, 130.94598301886793, 130.96198333333334, 130.97467454545455, 130.98959107142858, 131.0062649122807, 131.02632931034483, 131.04274745762712, 131.06470166666665, 131.0838049180328, 131.09981129032258, 131.11790952380952, 131.1382546875, 131.15705076923078, 131.16883787878788, 131.17631791044775, 131.1843132352941, 131.19548260869567, 131.20354714285713, 131.21156197183097, 131.22029027777776, 131.22658767123286, 131.23379594594596, 131.24114533333332, 131.2485644736842, 131.2570896103896, 131.26533205128206, 131.26918860759494, 131.27282375, 131.27273827160494, 131.2747780487805, 131.2758048192771, 131.27490238095237, 131.27214705882352, 131.27002906976745, 131.2642816091954, 131.25957386363638, 131.255702247191, 131.25330555555556, 131.25173076923076, 131.25019130434782, 131.24567311827957, 131.23976170212765, 131.23313263157894, 131.228725, 131.22348041237112, 131.21819285714287, 131.2121, 131.20732900000002, 131.2036920792079, 131.2016950980392, 131.2023582524272, 131.20550865384615, 131.2065038095238, 131.2069141509434, 131.20927943925236, 131.21530462962963, 131.22401743119266, 131.23152636363636, 131.23714324324322, 131.24279375, 131.2466628318584, 131.2496736842105, 131.25345913043478, 131.25825689655173, 131.2625076923077, 131.2663847457627, 131.26861092436974, 131.27012249999999, 131.2710305785124, 131.27216967213116, 131.2718268292683, 131.26987661290323, 131.2667576, 131.26384682539683, 131.26027322834645, 131.25816171875, 131.2549976744186, 131.24911307692307, 131.251486259542, 131.2493159090909, 131.24759172932332, 131.24529626865672, 131.24177555555556, 131.24014485294117, 131.23890291970804, 131.2378963768116, 131.23668848920863, 131.2356407142857, 131.23386312056738, 131.23376549295776, 131.23262027972027, 131.2326715277778, 131.23106689655174, 131.2281828767123, 131.22492993197278, 131.22104527027028, 131.21801812080537, 131.21609733333332, 131.2128450331126, 131.21006315789472, 131.20731764705883, 131.20584155844156, 131.20399741935486, 131.20121538461538, 131.1990101910828, 131.19740253164557, 131.1949528301887, 131.19410937499998, 131.19333850931676, 131.19297839506174, 131.19418711656442, 131.19458841463413, 131.19486363636364, 131.19501506024096, 131.19489520958084, 131.1940625, 131.193150295858, 131.19188588235292, 131.19052982456142, 131.18866046511627, 131.18612485549133, 131.18338850574713, 131.18082228571427, 131.17880056818183, 131.17685819209038, 131.17591404494382, 131.1748195530726, 131.17295944444444, 131.1710370165746, 131.1697675824176, 131.1683480874317, 131.1674875, 131.16663621621623, 131.16654677419353, 131.1661374331551, 131.16578617021275, 131.1665492063492, 131.1675147368421, 131.1681560209424, 131.17045729166668, 131.17180207253887, 131.1731329896907, 131.17445025641027, 131.17491224489797, 131.17550913705583, 131.17512777777776, 131.17480050251257, 131.175039, 131.17958900000002, 131.18319449999998, 131.1874295, 131.19022950000002, 131.1923545, 131.193732, 131.195307, 131.195807, 131.200107, 131.20368200000001, 131.202732, 131.20153200000001, 131.19665, 131.19195, 131.18425000000002, 131.178125, 131.173075, 131.168364, 131.162489, 131.1575365, 131.1537865, 131.147572, 131.142422, 131.13754699999998, 131.1334965, 131.1289215, 131.12382599999998, 131.118351, 131.11267600000002, 131.107326, 131.101976, 131.09610149999997, 131.0901015, 131.08363450000002, 131.0764845, 131.0694095, 131.0637345, 131.05733450000002, 131.0504145, 131.04298949999998, 131.0354395, 131.0280145, 131.01981450000002, 131.0120645, 131.0030645, 130.9950145, 130.9880645, 130.9806645, 130.9741645, 130.9672395, 130.96139300000002, 130.95076799999998, 130.938468, 130.92586799999998, 130.914118, 130.901518, 130.88771799999998, 130.872318, 130.85856800000002, 130.843118, 130.828618, 130.814087, 130.798787, 130.782537, 130.766712, 130.752755, 130.74020499999997, 130.72798, 130.714155, 130.701105, 130.688142, 130.674792, 130.662342, 130.649642, 130.636492, 130.622767, 130.608827, 130.595327, 130.583677, 130.57172699999998, 130.5613975, 130.5510225, 130.54214249999998, 130.5329675, 130.52435450000002, 130.5081545, 130.49842950000001, 130.4894045, 130.47792950000002, 130.46480449999999, 130.4493045, 130.432704, 130.417279, 130.400854, 130.384004, 130.365204, 130.34805400000002, 130.3290275, 130.3106525, 130.2918255, 130.272907, 130.252646, 130.231221, 130.20829600000002, 130.1857695, 130.1640195, 130.14059450000002, 130.1149445, 130.0873945, 130.0602945, 130.03416950000002, 130.0088445, 129.9840445, 129.95927, 129.933845, 129.907945, 129.882392, 129.856192, 129.8305355, 129.805177, 129.780327, 129.755027, 129.7292145, 129.7044645, 129.6799895, 129.6559895, 129.6326395, 129.60871450000002, 129.58541449999998, 129.562331, 129.534331, 129.510356, 129.487856, 129.465256, 129.443106, 129.419231, 129.395131, 129.370281, 129.345756, 129.320956, 129.29608, 129.270105, 129.244505, 129.21838, 129.19338, 129.16933, 129.14578, 129.12273, 129.09877999999998, 129.0741805, 129.05265550000001, 129.030005, 129.006685, 128.982535, 128.958485, 128.935235, 128.90985999999998, 128.88210999999998, 128.85427049999998, 128.82527050000002, 128.79557050000003, 128.7648955, 128.7334205, 128.7502205, 128.7486205, 128.7435205, 128.746446, 128.75622099999998, 128.767155, 128.774614, 128.776164, 128.778219, 128.779769, 128.782019, 128.7836975, 128.7838225, 128.7802475, 128.7757995, 128.7719495, 128.7672855, 128.76466050000002, 128.7575505, 128.7507005, 128.7453505, 128.73560049999998, 128.7282005, 128.7203005, 128.71075000000002, 128.69754999999998, 128.683625], "in_ema_10": [130.42, 130.42889090909088, 130.41327438016526, 130.42722449286248, 130.459547312342, 130.4923568919162, 130.52192836611323, 130.52521411772898, 130.56244791450553, 130.62563920277725, 130.67915934772682, 130.71113037541284, 130.73274303442867, 130.75588066453253, 130.78753872552662, 130.7898044117945, 130.80620360965003, 130.79640295335, 130.79160241637726, 130.76776561339958, 130.7390809564178, 130.76470260070548, 130.79475667330448, 130.82843727815822, 130.846903227584, 130.8438299134778, 130.84478811102727, 130.8384629999314, 130.86146972721662, 130.87756614044994, 130.91255411491358, 130.9866170031111, 131.03450482072725, 131.0815766715041, 131.13583545850335, 131.17750173877545, 131.20613778627083, 131.21774909785793, 131.22543108006556, 131.23717088369, 131.2485943593827, 131.22521356676765, 131.19699291826444, 131.16117602403455, 131.15914401966464, 131.1592996524529, 131.13942698837053, 131.11953117230314, 131.06870732279347, 131.01985144592194, 130.9489693648452, 131.06733857123697, 131.19327701283024, 131.30540846504292, 131.3698796532169, 131.4499015344502, 131.53901034636834, 131.65373573793772, 131.71578378558542, 131.83291400638805, 131.90511145977203, 131.9362184670862, 131.99145147307053, 132.0693693870577, 132.12221131668358, 132.08817289546838, 132.01214145992867, 131.95902483085072, 131.9582930434233, 131.9222397628009, 131.89503253320072, 131.8850266180733, 131.84774905115088, 131.83179467821435, 131.82328655490264, 131.8199617267385, 131.83542323096788, 131.84716446170097, 131.79677092320986, 131.7537216644444, 131.6650268163636, 131.624112849752, 131.57609233161529, 131.50771190768523, 131.42280065174245, 131.36229144233474, 131.25460208918295, 131.18103807296785, 131.1326675142464, 131.1158188752925, 131.11476089796656, 131.11391346197263, 131.06229283252304, 130.99460322660974, 130.92467536722614, 130.90382530045775, 130.87040251855635, 130.8403838788188, 130.79940499176084, 130.78769499325887, 130.79720499448453, 130.83407681366916, 130.91333557482022, 131.02545637939835, 131.0771915831441, 131.1086112952997, 131.17250015069976, 131.2975001232998, 131.45522737360892, 131.56336785113456, 131.616391878201, 131.6625024458008, 131.66568381929156, 131.6519049430567, 131.6579222261373, 131.68557273047594, 131.6983049612985, 131.70224951378967, 131.67116778400973, 131.6309554596443, 131.5853271942544, 131.55344952257178, 131.4946405184678, 131.4101604242009, 131.31376761980073, 131.2385371434733, 131.16062129920545, 131.12959924480444, 131.07876301847634, 130.97171519693518, 131.07867607021967, 131.05800769381608, 131.05109720403132, 131.03089771238925, 130.9834617646821, 130.99010508019444, 131.00463142925, 131.02197116938635, 131.03070368404337, 131.0414848323991, 131.031214862872, 131.0655394332589, 131.06635044539362, 131.0979230916857, 131.08011889319738, 131.0310063671615, 130.97991430040486, 130.91992988214943, 130.8926699035768, 130.89943901201738, 130.86772282801422, 130.8535914047389, 130.84202933115, 130.86711490730454, 130.8767303787037, 130.85732485530303, 130.85690215433883, 130.87291994445903, 130.86109813637557, 130.89726211158, 130.92866900038365, 130.9661837275866, 131.04324123166177, 131.08265191681417, 131.11126065921158, 131.13103144844584, 131.1390257305466, 131.12374832499268, 131.108503174994, 131.08481168863145, 131.06211865433482, 131.0270061717285, 130.9766414132324, 130.92816115628105, 130.89291367332083, 130.88056573271703, 130.8722810540412, 130.89710268057914, 130.91217492047383, 130.8990522076604, 130.88558816990394, 130.8954812299214, 130.8981210062993, 130.9184626415176, 130.9351057976053, 130.97417747076798, 130.99523611244652, 131.01430227381988, 131.06806549676173, 131.11932631553233, 131.15035789452645, 131.23392918643071, 131.2695784252615, 131.29874598430484, 131.32261035079486, 131.31213574155942, 131.3085656067304, 131.27064458732488, 131.24143648053854, 131.23799348407698, 131.25472194151752, 131.24295431578705, 131.23332625837122, 131.19999421139462, 131.16908617295923, 131.12297959605755, 131.09516512404707, 131.0124078287658, 131.117424587172, 131.209711025868, 131.12249083934654, 131.03021977764718, 130.81628890898403, 130.65332728916874, 130.4236314184108, 130.26933479688154, 130.1967284701758, 130.12643238468928, 130.02980831474576, 129.96438862115562, 129.9454088718546, 129.88935271333557, 129.8912885836382, 129.91196338661305, 129.94977004359248, 129.94344821748476, 129.92282126885118, 129.88503558360551, 129.87502911385906, 129.87593291133922, 129.89849056382297, 129.9433104613097, 129.96270855925337, 129.9694888212073, 129.96594539916958, 129.9630462356842, 130.00612873828706, 130.00319624041668, 129.98006965125, 129.94823880556817, 129.91946811364667, 129.86774663843818, 129.78815634054033, 129.726673369533, 129.65818730234517, 129.63851688373694, 129.64242290487567, 129.62561874035282, 129.6100516966523, 129.5745877518064, 129.5538808878416, 129.53953890823402, 129.4959863794642, 129.4585343104707, 129.4315280722033, 129.40579569543905, 129.36474193263194, 129.31478885397158, 129.3020999714313, 129.29626361298924, 129.30239750153666, 129.27832522852998, 129.26044791425178, 129.24400283893328, 129.2350932318545, 129.21845809879005, 129.2078293535555, 129.2200421983636, 129.2145799804793, 129.20283816584669, 129.19868577205636, 129.19347017713702, 129.19283923583936, 129.19777755659584, 129.18999981903295, 129.16636348829968, 129.15738830860883, 129.16513588886176, 129.17874754543234, 129.17715708262645, 129.18131034033073, 129.2147084602706, 129.28185237658502, 129.29697012629683, 129.3008119215156, 129.03702793578546, 128.99847740200627, 129.00693605618693, 128.9365840459711, 128.84175058306727, 128.69052320432775, 128.5267917126318, 128.38464776488055, 128.20652998944772, 128.03079726409356, 127.85247048880382, 127.75020312720311, 127.5956207404389, 127.47641696945, 127.38426842954999, 127.32463780599545, 127.25612184126899, 127.20682696103826, 127.1592220590313, 127.09476350284379, 127.05935195687219, 127.00765160107724, 126.95716949179047, 126.9022295841922, 126.85273329615725, 126.81223633321957, 126.81092063627055, 126.79438961149407, 126.7654096821315, 126.73533519447122, 126.716183340931, 126.70324091530718, 126.6626516579786, 126.6148968110734, 126.57187920906004, 126.54244662559458, 126.50745633003191, 126.4274642700261, 126.36428894820317, 126.29532732125713, 126.25981326284673, 126.23802903323823, 126.23202375446763, 126.22438307183714, 126.16054978604856, 126.12408618858518, 126.13243415429696, 126.2029006716975, 126.24237327684341, 126.2601235901446, 126.25737384648194, 126.25603314712158, 126.23311802946311, 126.22073293319708, 126.20423603625215, 126.16888402966084, 126.14272329699523, 126.10768269754155, 126.09083129798853, 126.07431651653606, 126.06080442262041, 126.05702180032578, 126.05392692753928, 126.04048566798667, 126.03494281926183, 126.10495321575966, 126.1331253583488, 126.13182983864901, 126.13513350434918, 126.1305637762857, 126.1286430896883, 126.06525343701769, 125.94338917574173, 125.81550023469777, 125.71450019202544, 125.60822742983899, 125.49764062441372, 125.42443323815668, 127.09635446758273, 127.79156274620404, 128.2294604287124, 128.87139489621921, 129.62386855145206, 130.2789288148244, 130.67730539394725, 130.7850680495932, 130.8750556769399, 130.90868191749627, 130.95437611431512, 130.9753986389851, 130.95259888644233, 130.80121727072554, 130.67721413059363, 130.59226610684934, 130.4677086328767, 130.43721615417184, 130.2700859443224, 130.1373430453547, 130.10146249165382, 129.91210567498948, 129.868086461355, 129.80297983201774, 129.69152895346906, 129.50579641647468, 129.3347425225702], "in_ema_50": [130.42, 130.42191764705882, 130.41882283737024, 130.42161409864985, 130.42880570262437, 130.4370878319332, 130.44563340715152, 130.44933405785147, 130.46034056538673, 130.4779742687049, 130.49530861110864, 130.50941415577105, 130.52198614966238, 130.53524159477365, 130.55072231654722, 130.56049791197674, 130.5730274056247, 130.58005770344337, 130.5875064209554, 130.5903689142513, 130.59113876075122, 130.60246665248647, 130.615311097487, 130.62961262307573, 130.64139252021002, 130.6487888919665, 130.65664422953643, 130.66265818131933, 130.67451472322838, 130.6853180674155, 130.7004036333992, 130.72469760856, 130.745297702342, 130.76679191009327, 130.79083928616805, 130.81335539259283, 130.8338120438637, 130.85091745390827, 130.8669599066962, 130.88354971427674, 130.8998810980306, 130.9085132118333, 130.91484602705552, 130.91818539854353, 130.92727616722811, 130.9364025920427, 130.94085739235476, 130.94435318088986, 130.94026089928636, 130.93476047186337, 130.9228090808099, 130.94936558744482, 130.9811551722509, 131.01365889098616, 131.03900560114357, 131.06924067560854, 131.1033881000945, 131.14521601773785, 131.17854087978736, 131.2248726099918, 131.26428937038426, 131.2961290029182, 131.33314355182338, 131.37576537332052, 131.4143628096609, 131.43477995438008, 131.44400426989458, 131.4548276318595, 131.4744422345317, 131.48564057827554, 131.4968938889314, 131.51034903054193, 131.51700200973636, 131.5265313426879, 131.53666736846483, 131.54719021676033, 131.56122197296582, 131.5745073857907, 131.57433062556362, 131.5737686402474, 131.5616953602377, 131.55692299316956, 131.5492005228492, 131.53550638469824, 131.5161022127493, 131.49939232205327, 131.4707887015806, 131.44644404661665, 131.42560310361208, 131.41048141327434, 131.39869782844005, 131.38738026654045, 131.3655222168722, 131.33903114954387, 131.31044169269902, 131.29081652827946, 131.26843156638617, 131.2463479755475, 131.2215892314084, 131.20250730076492, 131.1882913281859, 131.18090735453154, 131.1844011837656, 131.1979540785199, 131.202348036225, 131.20421674068677, 131.21424745673826, 131.23957108588579, 131.27586241585104, 131.30622075248434, 131.32774150728886, 131.34900654621873, 131.36198668166114, 131.3709244588509, 131.38324114673912, 131.39997678804346, 131.41392279635548, 131.42592582394937, 131.4300581445788, 131.43084017812473, 131.42884644564924, 131.42810736934928, 131.42033845290422, 131.40503106259425, 131.38444160915918, 131.3654438989961, 131.34366178530996, 131.32979269568997, 131.310977295859, 131.2787821077861, 131.28981026042194, 131.2770726031505, 131.26699132459555, 131.25416813539573, 131.23518114969394, 131.22674267323535, 131.22059590173592, 131.21586665068747, 131.2101463898762, 131.2054347667438, 131.19679026608716, 131.1977004517308, 131.1926925908786, 131.19454778339318, 131.18691845855423, 131.1721373425325, 131.155582936943, 131.13575615510211, 131.12141277647066, 131.11390247151104, 131.09865139419688, 131.08654741795388, 131.07491810744588, 131.07119582872252, 131.06526658053733, 131.05368749894762, 131.04589583232223, 131.0419391330155, 131.0327611277992, 131.0338293188659, 131.0352477769496, 131.03915962883394, 131.05291807476203, 131.0610389345753, 131.06805701557235, 131.07401556398128, 131.0779757379428, 131.0770747286117, 131.07561689611714, 131.07179662568117, 131.0674124442819, 131.059631564114, 131.04748914983503, 131.03425428121406, 131.02249136822527, 131.01474660868703, 131.00769772207187, 131.0077409486573, 131.0066530683178, 131.00011765387399, 130.99325029489853, 130.99116204803977, 130.98797922262645, 130.98884278252345, 130.98967247732645, 130.9959598311568, 130.99964768091536, 131.00358698754613, 131.01560318411296, 131.028716784736, 131.03896318533458, 131.0613567859097, 131.0758133825407, 131.08970305381362, 131.10304803209544, 131.10939908966034, 131.1165795175168, 131.1159293403593, 131.11569681720795, 131.11988517731746, 131.1281249742854, 131.13055144588208, 131.13288276172983, 131.12963245734827, 131.12572530215814, 131.11748117266177, 131.11169759726326, 131.09319965227255, 131.1126820188501, 131.1327729200717, 131.1169779035983, 131.09729249561406, 131.0485202408841, 131.00426454516315, 130.94096005319597, 130.88739299228632, 130.84749522788294, 130.80681306208362, 130.7592909812176, 130.7165736878365, 130.6829825628233, 130.64196756035966, 130.61287079328673, 130.58903272296178, 130.570635361277, 130.5449241706387, 130.51688792865286, 130.4854413432155, 130.45973776112862, 130.43700294696671, 130.41986557649744, 130.40908653428187, 130.39500470940808, 130.379514328647, 130.36267062948437, 130.34648746754382, 130.34074286097348, 130.32698823897454, 130.30930242568144, 130.28952585996845, 130.26993661055792, 130.24503713563408, 130.21307489502098, 130.1831503893339, 130.1504778250463, 130.1269296750445, 130.1086187073957, 130.0867120914194, 130.06527240155984, 130.0397715230673, 130.01706283588817, 129.9958054697749, 129.96851898076412, 129.94191039328317, 129.91712959354658, 129.89253627615258, 129.86459367708778, 129.8342174544569, 129.81111088761546, 129.78989085280702, 129.77185591740283, 129.7482537245635, 129.72596926477672, 129.70416654851098, 129.68419923288312, 129.66299926296614, 129.64327380167336, 129.6288316918038, 129.61162260585073, 129.59351975856248, 129.5773032974424, 129.56133061911135, 129.54676863404816, 129.53395417781098, 129.51909322966154, 129.50108957359637, 129.4860272373769, 129.47481048296999, 129.46560222873586, 129.45400998447172, 129.4440488086101, 129.44094885533127, 129.4465587041418, 129.44336032358723, 129.4384481540348, 129.37615606956285, 129.3545421060506, 129.34240319993094, 129.31407366267874, 129.27881587198547, 129.22905838680958, 129.17262472458177, 129.11663944126482, 129.0495163259211, 128.9785549013752, 128.9029252973997, 128.83967332495266, 128.76360770436628, 128.69209367674407, 128.62454490510706, 128.5630451049068, 128.49970215961633, 128.44030207492548, 128.3816627778696, 128.3198211003061, 128.26414184147055, 128.2057441221972, 128.14787180367966, 128.0893278113785, 128.0320992697558, 127.97711498466735, 127.93114969115099, 127.88365362483135, 127.83468681601444, 127.78626772519036, 127.74092389282995, 127.697946485268, 127.6501838780026, 127.60115705925739, 127.55320188046298, 127.50837043417032, 127.46294414263423, 127.40822084292309, 127.35613375104374, 127.30236380002242, 127.25521227845292, 127.21147846361164, 127.1720087199406, 127.1334985740606, 127.08407902213665, 127.03999749185678, 127.00587994315653, 126.98682582773864, 126.96459736390575, 126.94010334963494, 126.9128443947473, 126.88685049691408, 126.8571700852704, 126.83002616035785, 126.80257415406932, 126.7714849715568, 126.7422110511036, 126.71114395106032, 126.68384418827364, 126.65702676912565, 126.63126101347366, 126.60807430706294, 126.58579688325655, 126.56204014273669, 126.54039150968819, 126.53567027401415, 126.52485575346458, 126.50921435136793, 126.49512751405939, 126.48002447429235, 126.46590586745737, 126.43900759814532, 126.39806612370826, 126.35265176591578, 126.30980267705634, 126.26353590540707, 126.21398547774405, 126.17010369430311, 126.50147217687946, 126.67474777778615, 126.81299296297101, 127.00699716050156, 127.24240903656032, 127.47708711355796, 127.67288761890862, 127.81395084953965, 127.94987434563615, 128.071840057572, 128.19294436903976, 128.3057700800578, 128.4055438024085, 128.47277737878463, 128.53734297177348, 128.60293736503726, 128.65408491934954, 128.71863060878684, 128.7499784280501, 128.78095966616578, 128.82641222827695, 128.8355725330504, 128.86829517881313, 128.89346007376162, 128.90508909047685, 128.89586991045815, 128.88289461985195], "in_ema_200": [130.42, 130.42048656716418, 130.41971555654564, 130.4204149042417, 130.4222515718612, 130.42441822288745, 130.4267125689284, 130.4278398070485, 130.43084637613262, 130.43561407388256, 130.44043383434146, 130.44455887081568, 130.44839410593195, 130.45248968696748, 130.45724103336582, 130.46065157034727, 130.46482419153784, 130.46768464734345, 130.47069276030518, 130.47258138955587, 130.47394873891352, 130.4779890499691, 130.48248667136244, 130.48743705274194, 130.49184066415745, 130.49520543366833, 130.4987267726368, 130.5018240186802, 130.50643273491224, 130.51084633953997, 130.5164100575545, 130.52440498235495, 130.5316248332768, 130.539204685682, 130.54757080821253, 130.5557044320114, 130.56345861676752, 130.57048887928724, 130.57734968645852, 130.58444073435444, 130.59156072704747, 130.5968188292659, 130.60152709962148, 130.60549200410287, 130.6109099941118, 130.61637357625995, 130.62068826704345, 130.6247610206052, 130.6269027019922, 130.62862506316642, 130.62863874412994, 130.638304030258, 130.6494651841858, 130.6610127942934, 130.67095296549448, 130.68228676683285, 130.69480132636684, 130.70947992013436, 130.72227116471015, 130.73856697401652, 130.75340710362832, 130.7665692220002, 130.78123022476638, 130.79753639168413, 130.81308329325944, 130.82424664357526, 130.8326620998581, 130.84149133269534, 130.85257102092726, 130.86160016499764, 130.8706648399728, 130.8803099659432, 130.88826708070994, 130.89694104010587, 130.90577744766702, 130.91472493574994, 130.92457841897632, 130.9342841063497, 130.94060963762982, 130.9467727258126, 130.94994812157566, 130.95482425966944, 130.9588558590757, 130.961255303264, 130.96204579775892, 130.9633189739006, 130.961395402021, 130.9602869900606, 130.95983637324412, 130.96063402127155, 130.9621202499156, 130.96359268523983, 130.96226340478967, 130.9595543161848, 130.95607616378496, 130.95462266961795, 130.9522881156914, 130.94983052250046, 130.9464988755104, 130.9443944090874, 130.94335565874826, 130.94391928403437, 130.94716386827284, 130.95296323276764, 130.95651583741673, 130.95943607784045, 130.96441681338433, 130.97332808887305, 130.9851855208246, 130.9957806897716, 131.00433013564452, 131.01294376613563, 131.01958114159697, 131.02525595610845, 131.0318205734606, 131.03956365233165, 131.04668839210944, 131.05338801009842, 131.0581433532815, 131.06204242439316, 131.06520618136437, 131.0686369656294, 131.07024256796143, 131.06984214439962, 131.06795316783843, 131.06628199203902, 131.0637319224665, 131.0629982714967, 131.06087888571068, 131.05519849878817, 131.06022139929775, 131.05927392268782, 131.05888313738745, 131.05770022059752, 131.05483753183535, 131.05449088972753, 131.05464520923275, 131.05509650068316, 131.0552447942087, 131.0555906171519, 131.05488822295138, 131.05653112620558, 131.0566651448503, 131.05848937226475, 131.05790738846113, 131.05544064827745, 131.05240143784684, 131.04839744344042, 131.04562731962508, 131.0444758040069, 131.04129694028546, 131.03879647321796, 131.0363208864198, 131.03576047958975, 131.0346086340217, 131.03197571229015, 131.03021475992907, 131.02936685187007, 131.0271632016027, 131.0274899359151, 131.0279129216274, 131.0289784646958, 131.03257071877843, 131.03483369670104, 131.03687515245528, 131.0386972902418, 131.04005353611007, 131.04020225714382, 131.04019924961005, 131.03958234165373, 131.03879047755765, 131.0371010200695, 131.03424429350167, 131.03101798212356, 131.028065564391, 131.02604501151148, 131.0241440661233, 131.0239913888485, 131.02355366358634, 131.02172725897356, 131.01976977380963, 131.018976044717, 131.01789170596362, 131.01781318152618, 131.01773543842643, 131.01905150371573, 131.01975745890263, 131.02055688717226, 131.02343691814568, 131.02668630204474, 131.0293063388403, 131.03508438522002, 131.03901389382477, 131.04290430284144, 131.04675600132063, 131.04892758339705, 131.0513511895324, 131.05183525729825, 131.052414010957, 131.05410640885793, 131.05685161872006, 131.05817647823528, 131.05948815506878, 131.05939374556561, 131.05910127048534, 131.0576724021223, 131.05680003991213, 131.0526527758334, 131.05799951438232, 131.0636413102591, 131.0603214962267, 131.05589043656275, 131.04392734764173, 131.03274399094877, 131.01639827959605, 131.00205600815727, 130.99079176927015, 130.9790435924615, 130.96527201442706, 130.95238373567656, 130.94151424576935, 130.92853499954282, 130.91830082044288, 130.90921325009023, 130.90135938690526, 130.89154486564252, 130.88098223016348, 130.869380416928, 130.85903832322722, 130.84929664836926, 130.84084593545018, 130.83392209529646, 130.82612187544277, 130.81790175727917, 130.8092659188983, 130.8007160092575, 130.79473873553357, 130.78673138493127, 130.7776693811011, 130.7679910788016, 130.75825982428614, 130.74708310961663, 130.73397780504334, 130.7212019064857, 130.70755810642117, 130.6960401153125, 130.68573125844375, 130.67443044990205, 130.66314258472892, 130.65072325552765, 130.63888222810948, 130.62730131041687, 130.61409433220376, 130.60091926422166, 130.58807429641845, 130.57515813426505, 130.56127596377485, 130.54663640194624, 130.53368479595673, 130.52111081788752, 130.5092589689533, 130.49593300906324, 130.48283914827653, 130.46977607217428, 130.45709173314768, 130.44402216366362, 130.43124582372667, 130.41974089015727, 130.4075046623945, 130.3949921781916, 130.38290270378172, 130.37083402016202, 130.3590844279216, 130.34775025450946, 130.33588209277306, 130.32318674856637, 130.31118489037166, 130.3001283242983, 130.28957978375803, 130.2784396864072, 130.26770894325887, 130.25872676471897, 130.25201306556755, 130.24318706491513, 130.23398221849808, 130.21026100239362, 130.19647731082753, 130.18501982514766, 130.16944748857904, 130.151990299638, 130.13067696332317, 130.10738664528014, 130.08388031050123, 130.0572247850236, 130.02919269761045, 129.99954898917653, 129.97258830271707, 129.9420152847796, 129.91214448592606, 129.8828654363149, 129.85474040709784, 129.82581562692772, 129.79754880476926, 129.76916523457257, 129.73966806805942, 129.71141266439713, 129.68219462793547, 129.65281955701076, 129.62299050669225, 129.59320950662564, 129.5637248349179, 129.53627483656052, 129.50825220137088, 129.47966262722787, 129.45100926775297, 129.4229395237952, 129.39529833450374, 129.36629039087683, 129.33677506360442, 129.3073375007825, 129.27850827191898, 129.24936888612876, 129.2177084992021, 129.18648751911053, 129.15463192190543, 129.1242375744238, 129.09454366821063, 129.06579198991997, 129.03717714424914, 129.00569577962975, 128.97539034898668, 128.94747601715596, 128.92332202693552, 128.8984133500506, 128.87295650079636, 128.84680767989292, 128.82096879750594, 128.79419298857553, 128.7680318643111, 128.74178279103438, 128.71459888266588, 128.6878367047289, 128.66059454846294, 128.63427022459763, 128.6080585805718, 128.58210774892433, 128.55681314445744, 128.53177022759718, 128.50637947906387, 128.48153988225727, 128.46102704760796, 128.43912528594024, 128.41610911394085, 128.39356076454843, 128.37083876689124, 128.34844236125053, 128.32288572084008, 128.29375252958795, 128.26336693227861, 128.23348268419625, 128.20260225947789, 128.17073557032884, 128.14013123629573, 128.20460754240224, 128.2316263728261, 128.25121218006166, 128.2861264867277, 128.3331302032777, 128.38182244006103, 128.422500823742, 128.45083414887893, 128.4789850528702, 128.50466679363765, 128.5310880195716, 128.556350825347, 128.5791732051943, 128.59450481509288, 128.6096759114601, 128.62559953423164, 128.6383517776721, 128.65488559082962, 128.66347379390595, 128.67219544769793, 128.68481041836762, 128.68854364803562, 128.69830938288104, 128.70638590643446, 128.71119798696745, 128.71078805674887, 128.70933742931854], "in_macd": [0.0, 0.003900854700873424, -0.0031306791341023654, 0.0031224573671124745, 0.01715984400061643, 0.030754265505521516, 0.042251270781378025, 0.04160361086036346, 0.055778764929527824, 0.0806079737879486, 0.09994016906122738, 0.10876237140851686, 0.1124405940862232, 0.1164341805820186, 0.12382021922593367, 0.11782557463953935, 0.11816794056596791, 0.10690263819421375, 0.0982702487212066, 0.08165204900623735, 0.06367309425513668, 0.07039986082614291, 0.0788564459079737, 0.08857193056286405, 0.09118580679606225, 0.08421735305515199, 0.07932164310938106, 0.07146293425600447, 0.07685610613151539, 0.07900909143418744, 0.08936816434729167, 0.1164008492296773, 0.1306777294169592, 0.1438362226757306, 0.15941468636651734, 0.16860676263289065, 0.1714939248059011, 0.16661641454479081, 0.16009852001491254, 0.15556058532609995, 0.1510301739849922, 0.13140059046719443, 0.11053524052627495, 0.0873440376890926, 0.0801447301934104, 0.07438863765185033, 0.06025621600073805, 0.04690168375555004, 0.02074754386254085, -0.003170913818422605, -0.035435563980797724, 0.017068605424526595, 0.07077336942668921, 0.11603182134373924, 0.13820261049420424, 0.16596374033579764, 0.19619295898280598, 0.23598858089732744, 0.25051804443836545, 0.28816342989713917, 0.3040033936623274, 0.3006802496759349, 0.3077167579523632, 0.32408192246580825, 0.32842406648669, 0.29418017286789677, 0.24285882974353967, 0.20387078222742616, 0.18974771614239216, 0.16096471318525118, 0.13758469989193145, 0.12307574702802526, 0.09754222843631055, 0.08280750898771316, 0.07231383980160899, 0.0648636563674927, 0.06626463907446123, 0.06620826211752728, 0.03908479570262102, 0.01659108502767026, -0.02468223342168585, -0.04284928082876149, -0.06297617801860156, -0.09079097008446979, -0.12425622346844989, -0.14512665021126736, -0.18535132472243276, -0.20837235090957051, -0.21884896856721525, -0.21459162948340804, -0.203226573170042, -0.19199837721890844, -0.20335750144840858, -0.22110772696782988, -0.23887661901903812, -0.23412145901338022, -0.23490734266690083, -0.23401870629666632, -0.2378590201798545, -0.2285845194310241, -0.21033715252602292, -0.18088024509302159, -0.13420169659033832, -0.07536007942621836, -0.045950150543518475, -0.027170859817260862, 0.004604035877889601, 0.0613552614409798, 0.12944975142414705, 0.17215113529786663, 0.18808924362858193, 0.1996294795728204, 0.19123929998983158, 0.17529896783804588, 0.16839871936770123, 0.17104497803771324, 0.16682942596395378, 0.15878556692081247, 0.1356208845716651, 0.10944090968763476, 0.08209829791596235, 0.06213359299039212, 0.031424680664173366, -0.008947540453647207, -0.05244204371743422, -0.08432586201564618, -0.11552457023202578, -0.12429250891742072, -0.14091362886847492, -0.18104796924185962, -0.12507290293336837, -0.12725684923944414, -0.12313023339100937, -0.1248757026449141, -0.13838140416697797, -0.12744277824646133, -0.113431686391408, -0.09876850403895787, -0.08854785115269692, -0.07793568320872168, -0.07710921905652413, -0.056836528121806396, -0.05227146795218118, -0.03453791405345896, -0.03939580870201098, -0.05790959158960618, -0.07654107856316728, -0.09824334239075938, -0.10455430872414695, -0.09555174036742642, -0.10375483649400508, -0.10381418717446422, -0.10267761933519637, -0.08546033548009291, -0.0757834283517127, -0.07930398911037173, -0.07437788726474537, -0.06249130733141328, -0.06340306029153453, -0.043284313348124215, -0.026230772998189877, -0.007385625738294266, 0.02780513779285343, 0.044689010783997674, 0.055812398332221846, 0.06229582278359658, 0.06307576133912107, 0.0533953626423056, 0.04399795212324875, 0.031211970068426353, 0.019386918942075226, 0.002642084937775735, -0.02000007372583923, -0.04070261884717752, -0.054520252559370874, -0.057489392903050884, -0.05836277188564054, -0.04451755289039738, -0.035460272448062824, -0.03912809805652273, -0.04275242754397368, -0.03593100560345874, -0.0325702789480431, -0.021588851751346283, -0.012739142674149662, 0.0055076566618197376, 0.014954491963095506, 0.022991135096987136, 0.045769802679387794, 0.06628562710801589, 0.07681756217763791, 0.10972072997091686, 0.11989021208847817, 0.12649148483484396, 0.1302219237690565, 0.11849822864607518, 0.11015632245405982, 0.0870091729024125, 0.06868010504399535, 0.06251140395784205, 0.06554149394494857, 0.05600049329157741, 0.04788716806982052, 0.029816760353980953, 0.013723799774822965, -0.008174944835872111, -0.020891340814813475, -0.056941037484165236, -0.008752725330680278, 0.03189341923777533, -0.008020779966329883, -0.04837497273342706, -0.14017868532607736, -0.2052103269832628, -0.2961016664356748, -0.34918061710141046, -0.3632546597357873, -0.37492002465177166, -0.396945937054312, -0.4036961996255002, -0.3892276452339729, -0.3912374371467706, -0.36738143437591475, -0.3361280825255335, -0.29864550677351076, -0.28222074791625573, -0.27291678302333366, -0.27169097824372557, -0.2584606072255724, -0.24116090791250144, -0.21528609041178015, -0.18099344319142574, -0.1596417287801728, -0.14508250263139644, -0.1360109436529342, -0.1273536146110814, -0.09917646377076039, -0.09272226908080938, -0.09570291689828991, -0.10261136841455709, -0.10805119375166328, -0.12344648489892052, -0.15045480149694868, -0.16830513727606444, -0.18834964380070573, -0.18595317861286276, -0.17318155285477133, -0.1699766431826788, -0.16632633910131744, -0.17154246736691903, -0.1700286935879376, -0.1657642988198802, -0.17449431090966527, -0.18014324561352169, -0.18092069308104897, -0.18106347166011005, -0.18788686260768372, -0.1982711505283703, -0.19178281598726699, -0.1825195018483612, -0.168395600436412, -0.16817436029387522, -0.1652867862757148, -0.16193855265720458, -0.1554755371138583, -0.15274040485496698, -0.14754860146288706, -0.13262569451507034, -0.12620318115693863, -0.1229239677720102, -0.11656077816533639, -0.11104476604427305, -0.10386219511127592, -0.09465804756993634, -0.0915532818600866, -0.09565577844799122, -0.09323288228810611, -0.0836510362108811, -0.07199972049554049, -0.06763473273568366, -0.06105094195248739, -0.04203457091776386, -0.00918659280316092, -0.0008163923680797325, 0.0020094500510765556, -0.11291286087467256, -0.12388717443900532, -0.11352360615535417, -0.13801341896837016, -0.17198106810712943, -0.22894169272461795, -0.28850979813458366, -0.335481848833183, -0.39558266520580787, -0.451324528002516, -0.5050103233218408, -0.5221714413262077, -0.5607772011150587, -0.5814423724469009, -0.5886456562830062, -0.5806648028066377, -0.5764500053216466, -0.5636110613624936, -0.5503200247977986, -0.5448273890300328, -0.5267129035820091, -0.5164897266232202, -0.5061839358250353, -0.4983240263868538, -0.4884813733924318, -0.4752031538282182, -0.4454244558354503, -0.42379813170050795, -0.40880544889735404, -0.3951923162293838, -0.37762997791426756, -0.35837025441477977, -0.3523591291155981, -0.3500158357431218, -0.3459221918103452, -0.3362440127540651, -0.3296158780204763, -0.3432022012004836, -0.3489384692053221, -0.3570345370814181, -0.35013505137656864, -0.33754844518185223, -0.31865525291897256, -0.30141807661138387, -0.30974202022667896, -0.3058175655637143, -0.2825056131575252, -0.23310159787452278, -0.19971552780523893, -0.1776641563514545, -0.16594112565289265, -0.15446648763375492, -0.1532887343408902, -0.14782709020155949, -0.14465540786788722, -0.15011058087863205, -0.15146137932430292, -0.15677654757291748, -0.15396904067286243, -0.15121137525916595, -0.1473276046329488, -0.13941493414650097, -0.1316267742594448, -0.12881124415693535, -0.12274424770447467, -0.08388555535334774, -0.06525626014543207, -0.06059847888400327, -0.05434410919050947, -0.0520155390979653, -0.04880067034628155, -0.07284827265939953, -0.1215710576892235, -0.17072342706940447, -0.20569211046336022, -0.24111552781801038, -0.27649153255094916, -0.29347852734113644, 0.4563861180778588, 0.7435292320890028, 0.9025897432705108, 1.1413763005407134, 1.4151597707604822, 1.6308219224054596, 1.7208395976554698, 1.676029062906565, 1.6226187685829814, 1.5447318568641322, 1.4740827738152973, 1.3947527768532098, 1.29915516924072, 1.151217953370633, 1.022129616681866, 0.9165871350404302, 0.7992967333551064, 0.7296282222528419, 0.6043480130160219, 0.501061831841696, 0.4463383356869599, 0.32817789470320236, 0.28052310026063765, 0.22722634563743327, 0.157353089500873, 0.05933440632264819, -0.026513102222395446], "in_signal": [0.0, 0.0007801709401746848, -1.9990746807251785e-06, 0.0006228922136779148, 0.003930282571065618, 0.009295079157956798, 0.015886317482641046, 0.021029776158185527, 0.027979573912453988, 0.03850525388755291, 0.050792236922287806, 0.06238626381953362, 0.07239712987287153, 0.08120454001470095, 0.0897276758569475, 0.09534725561346588, 0.09991139260396628, 0.10130964172201579, 0.10070176312185394, 0.09689182029873064, 0.09024807509001186, 0.08627843223723808, 0.08479403497138521, 0.08554961408968098, 0.08667685263095724, 0.08618495271579621, 0.08481229079451319, 0.08214241948681145, 0.08108515681575224, 0.08066994373943928, 0.08240958786100977, 0.08920784013474328, 0.09750181799118647, 0.1067686989280953, 0.11729789641577973, 0.12755966965920193, 0.13634652068854175, 0.14240049945979158, 0.14594010357081577, 0.1478641999218726, 0.14849739473449652, 0.14507803388103613, 0.13816947521008388, 0.12800438770588562, 0.11843245620339057, 0.10962369249308254, 0.09975019719461364, 0.08918049450680093, 0.07549390437794891, 0.059760940738674606, 0.04072163979478014, 0.035991032920729436, 0.0429475002219214, 0.05756436444628497, 0.07369201365586883, 0.0921463589918546, 0.11295567899004487, 0.1375622593715014, 0.16015341638487424, 0.18575541908732723, 0.2094050140023273, 0.22766006113704884, 0.2436714005001117, 0.259753504893251, 0.2734876172119388, 0.2776261283431304, 0.27067266862321226, 0.2573122913440551, 0.2437993763037225, 0.22723244368002826, 0.2093028949224089, 0.19205746534353219, 0.1731544179620879, 0.15508503616721295, 0.13853079689409217, 0.12379736878877229, 0.11229082284591009, 0.10307431070023354, 0.09027640770071103, 0.07553934316610289, 0.05549502784854514, 0.03582616611308381, 0.016065697286746738, -0.005305636187496566, -0.02909575364368723, -0.052301932957203257, -0.07891181131024916, -0.10480391923011342, -0.1276129290975338, -0.14500866917470867, -0.15665224997377536, -0.163721475422802, -0.17164868062792332, -0.18154048989590466, -0.19300771572053138, -0.20123046437910116, -0.2079658400366611, -0.21317641328866216, -0.21811293466690063, -0.22020725161972532, -0.21823323180098486, -0.21076263445939222, -0.19545044688558147, -0.17143237339370887, -0.1463359288236708, -0.12250291502238882, -0.09708152484233314, -0.06539416758567056, -0.026425383783707034, 0.013289920032607698, 0.04824978475180254, 0.07852572371600611, 0.10106843897077121, 0.11591454474422616, 0.1264113796689212, 0.1353380993426796, 0.14163636466693444, 0.14506620511771007, 0.14317714100850107, 0.13642989474432782, 0.12556357537865473, 0.11287757890100221, 0.09658699925363645, 0.07548009131217973, 0.049895664306256936, 0.023051359041876315, -0.0046638268129041045, -0.028589563233807427, -0.05105437636074093, -0.07705309493696468, -0.08665705653624542, -0.09477701507688517, -0.10044765873971001, -0.10533326752075084, -0.11194289484999628, -0.1150428715292893, -0.11472063450171305, -0.11153020840916203, -0.10693373695786902, -0.10113412620803956, -0.09632914477773649, -0.08843062144655048, -0.08119879074767664, -0.0718666154088331, -0.06537245406746868, -0.06387988157189618, -0.06641212097015041, -0.07277836525427221, -0.07913355394824717, -0.08241719123208302, -0.08668472028446744, -0.09011061366246681, -0.09262401479701272, -0.09119127893362877, -0.08810970881724556, -0.0863485648758708, -0.08395442935364572, -0.07966180494919924, -0.0764100560176663, -0.06978490748375789, -0.061074080586644285, -0.050336389616974286, -0.03470808413500875, -0.018828665151207465, -0.003900452454521603, 0.009338802593102033, 0.02008619434230584, 0.026748028002305795, 0.03019801282649439, 0.030400804274880785, 0.028198027208319675, 0.023086838754210887, 0.014469456258200862, 0.0034350412371251873, -0.008156017522174024, -0.018022692598349398, -0.026090708455807625, -0.02977607734272558, -0.03091291636379303, -0.03255595270233897, -0.034595247670665914, -0.03486239925722448, -0.03440397519538821, -0.031840950506579827, -0.028020588940093794, -0.02131493981971109, -0.01406105346314977, -0.0066506157511223895, 0.0038334679349796468, 0.016323899769586897, 0.0284226322511971, 0.044682251795141056, 0.05972384385380848, 0.07307737205001558, 0.08450628239382377, 0.09130467164427405, 0.09507500180623121, 0.09346183602546748, 0.08850548982917306, 0.08330667265490686, 0.0797536369129152, 0.07500300818864766, 0.06957984016488224, 0.06162722420270199, 0.05204653931712619, 0.040002242486526535, 0.027823525826258532, 0.01087061316417378, 0.006945945465202968, 0.011935440219717442, 0.007944196182507978, -0.0033196376006790285, -0.030691447145758697, -0.06559522311325952, -0.11169651177774259, -0.15919333284247617, -0.2000055982211384, -0.23498848350726503, -0.2673799742166745, -0.2946432192984396, -0.3135601044855463, -0.32909557101779113, -0.3367527436894159, -0.33662781145663945, -0.32903135052001375, -0.31966922999926217, -0.3103187406040765, -0.3025931881320063, -0.29376667195071954, -0.28324551914307594, -0.2696536333968168, -0.2519215953557386, -0.23346562204062546, -0.21578899815877967, -0.19983338725761057, -0.18533743272830475, -0.16810523893679588, -0.1530286449655986, -0.14156349935213686, -0.13377307316462092, -0.1286286972820294, -0.12759225480540762, -0.13216476414371583, -0.13939283877018555, -0.1491841997762896, -0.15653799554360423, -0.15986670700583766, -0.1618886942412059, -0.1627762232132282, -0.16452947204396637, -0.16562931635276062, -0.16565631284618454, -0.1674239124588807, -0.1699677790898089, -0.17215836188805694, -0.17393938384246757, -0.1767288795955108, -0.18103733378208273, -0.1831864302231196, -0.18305304454816793, -0.18012155572581676, -0.17773211663942845, -0.17524305056668574, -0.17258215098478952, -0.16916082821060327, -0.165876743539476, -0.16221111512415823, -0.15629403100234068, -0.15027586103326027, -0.14480548238101026, -0.1391565415378755, -0.13353418643915502, -0.1275997881735792, -0.12101144005285064, -0.11511980841429784, -0.11122700242103653, -0.10762817839445046, -0.1028327499577366, -0.09666614406529737, -0.09085986179937464, -0.08489807782999718, -0.07632537644755052, -0.06289761971867261, -0.05048137424855404, -0.03998320938862793, -0.054569139685836855, -0.06843274663647056, -0.07745091854024728, -0.08956341862587186, -0.10604694852212337, -0.1306258973626223, -0.1622026775170146, -0.19685851178024827, -0.2366033424653602, -0.27954757957279136, -0.32464012832260125, -0.36414639092332257, -0.40347255296166984, -0.43906651685871606, -0.46898234474357414, -0.4913188363561869, -0.5083450701492789, -0.5193982683919218, -0.5255826196730972, -0.5294315735444843, -0.5288878395519893, -0.5264082169662355, -0.5223633607379955, -0.5175554938677671, -0.5117406697727, -0.5044331665838037, -0.492631424434133, -0.478864765887408, -0.46485290248939726, -0.4509207852373946, -0.4362626237727692, -0.42068414990117137, -0.40701914574405673, -0.39561848374386976, -0.38567922535716487, -0.3757921828365449, -0.3665569218733312, -0.36188597773876174, -0.3592964760320738, -0.3588440882419427, -0.35710228086886786, -0.35319151373146473, -0.3462842615689663, -0.3373110245774498, -0.3317972237072957, -0.32660129207857946, -0.3177821562943686, -0.30084604461039943, -0.28061994124936734, -0.26002878426978476, -0.24121125254640635, -0.22386229956387607, -0.2097475865192789, -0.19736348725573505, -0.18682187137816547, -0.17947961327825881, -0.17387596648746764, -0.17045608270455764, -0.16715867429821862, -0.1639692144904081, -0.16064089251891625, -0.15639570084443322, -0.15144191552743555, -0.14691578125333551, -0.14208147454356335, -0.13044229070552021, -0.11740508459350259, -0.10604376345160273, -0.09570383259938409, -0.08696617389910033, -0.07933307318853658, -0.07803611308270916, -0.08674310200401203, -0.10353916701709052, -0.12396975570634447, -0.14739891012867765, -0.17321743461313197, -0.19726965315873285, -0.06653849891141451, 0.09547504728866896, 0.25689798648503737, 0.4337936492961726, 0.6300668735890345, 0.8302178833523196, 1.0083422262129498, 1.141879593551673, 1.2380274285579347, 1.299368314219174, 1.3343112061383988, 1.346399520281361, 1.3369506500732329, 1.299804110732713, 1.2442692119225436, 1.178732796546121, 1.102845583907918, 1.0282021115769029, 0.9434312918647267, 0.8549573998601206, 0.7732335870254885, 0.6842224485610313, 0.6034825789009527, 0.5282313322482488, 0.45405568369877364, 0.37511142822354854, 0.29478652213435974], "in_upper_bb": [null, 130.51360504320004, 130.53757431699634, 130.56101902833274, 130.6581194303198, 130.7181949482903, 130.75496204732787, 130.74074309921625, 130.79274430622428, 130.9102148132085, 130.98526644446332, 131.0149674595881, 131.0300809798792, 131.04752047244645, 131.07631628144722, 131.07507013326745, 131.08555196114077, 131.0778321545773, 131.0721750526488, 131.0607113127617, 131.04796870279654, 131.05581960804304, 131.03933586132538, 131.04865449761286, 131.0576109053786, 131.05538315991228, 131.05380961341453, 131.02573364853404, 131.03898364812616, 131.0445325443841, 131.0737682050565, 131.1799457226633, 131.2421351840529, 131.3053247554182, 131.37908697501496, 131.43982644387384, 131.4870815931441, 131.51334357904176, 131.5336982801645, 131.5407729325166, 131.52875779914012, 131.52605640948795, 131.52351200677867, 131.5229783903359, 131.52211910811448, 131.50856675079342, 131.49132460376626, 131.46297700607164, 131.48142049206666, 131.50309513250068, 131.55715874248605, 131.61306500194578, 131.71146289063864, 131.80589583342928, 131.84910356765351, 131.92204022081327, 132.01972638056048, 132.16514933082317, 132.25298418278234, 132.41101942360524, 132.5200851972806, 132.5894875415642, 132.67466767053608, 132.77465247316442, 132.85472357880172, 132.86941434181833, 132.8544249587635, 132.83284458681194, 132.78517575593827, 132.69147215496295, 132.47806437842522, 132.4651544810819, 132.46973073180936, 132.47109179160316, 132.46418907267935, 132.46429604368987, 132.46330114449108, 132.44165783863883, 132.4501053573342, 132.39585015808663, 132.39621427081983, 132.38245815354702, 132.33687461345593, 132.24431545583545, 132.16719040734952, 132.16206137317226, 132.22862518389886, 132.25087822372677, 132.21491705875843, 132.1880316725284, 132.14930456520418, 132.0923901558238, 132.06950349513394, 132.03476244474632, 131.98712124587266, 131.90203195443416, 131.77698386212728, 131.62291756532053, 131.54644738521927, 131.4457229030486, 131.40277010690488, 131.31714842753044, 131.29324281673917, 131.38349379809608, 131.42675691074743, 131.45059622164612, 131.52897938878937, 131.702733686542, 131.93294862759168, 132.08646483100927, 132.17661839728245, 132.26128994262226, 132.30802928537395, 132.32875624421382, 132.34326250915728, 132.3793862889555, 132.3883573469475, 132.37668153873335, 132.31622951343397, 132.25270136504957, 132.19089909707625, 132.14569617334698, 132.1498928870913, 132.18912520861028, 132.24035532301795, 132.27663476104553, 132.31984470637283, 132.29619440939965, 132.21282150842168, 132.1812581994665, 132.1386081338031, 132.06720896709345, 132.01973143512168, 131.9821603761004, 131.92877880692737, 131.8295425834866, 131.7310081876729, 131.62872785555547, 131.5618307294926, 131.5084415127124, 131.45943370912457, 131.42143663779734, 131.4009167867383, 131.42608291145646, 131.4281929381404, 131.43043645527408, 131.43395490872135, 131.44448407324916, 131.44670783158531, 131.40931831300637, 131.2905111630692, 131.2903238141393, 131.28451884646793, 131.2869945801657, 131.28520727927722, 131.28010013123418, 131.26519127030065, 131.24762560968614, 131.2298833369357, 131.22504577481783, 131.23601207009887, 131.21658964307295, 131.2949196548665, 131.29960286287306, 131.33657707966532, 131.37224523893352, 131.3932786224652, 131.38580766036043, 131.3850810164716, 131.38600925489058, 131.3741476569077, 131.3687860035218, 131.3729942421481, 131.38650410412083, 131.3953623476812, 131.39204060996866, 131.39275612503724, 131.39499183751727, 131.392584807076, 131.38878069062642, 131.38318940112174, 131.3680713628313, 131.29363053520814, 131.25102834299668, 131.2085891059434, 131.19117088537132, 131.17250619533732, 131.18048837030162, 131.2432716878716, 131.31285586723962, 131.35893763002872, 131.48523493607735, 131.5368533457654, 131.57411966040837, 131.60314854771588, 131.60867403450536, 131.61299086757316, 131.61276404751572, 131.61141575309293, 131.60137001689665, 131.59149130056002, 131.58061400408965, 131.56118418741664, 131.55735488198806, 131.5552408917094, 131.57561776338295, 131.58448507845654, 131.6468215117426, 131.6913424913652, 131.73599051750358, 131.7555588517201, 131.73199643858092, 131.88272674941496, 131.94094009821126, 132.06111814251383, 132.10433514420143, 132.07895507266508, 132.0661221830034, 132.0558392517924, 132.00512656139557, 131.90971959977486, 131.83254348433536, 131.7301575749969, 131.63995672309778, 131.54674560173643, 131.46054361477812, 131.35370317868984, 131.29282023064346, 130.9749539825645, 130.51751729387212, 130.34546009313436, 130.1983791999864, 130.2213861604586, 130.23068569682317, 130.1986080194799, 130.1887346025502, 130.2359038516875, 130.24403823775592, 130.22356764716037, 130.21136391432145, 130.21342602549444, 130.21377719609498, 130.26760634063322, 130.2895420280641, 130.29723684996614, 130.29514256768226, 130.29205363024772, 130.29640726427635, 130.2956545781775, 130.29714868371303, 130.27507797394574, 130.21816100775158, 130.18452877806723, 130.15078950763726, 130.11548116916165, 130.07288838155893, 129.95479427822568, 129.88977417186936, 129.823721346367, 129.76309233671742, 129.69326428399768, 129.6624403260309, 129.65987129941277, 129.65319270075452, 129.65216118437425, 129.62548773015828, 129.5611745017204, 129.5180218562185, 129.46836147236138, 129.44644657025847, 129.40635270483043, 129.34975919862518, 129.33843193008317, 129.32937078552408, 129.3131864928706, 129.3085780667224, 129.30927982918385, 129.3070637988686, 129.30633243438274, 129.2950634297131, 129.26534943990305, 129.3085663552411, 129.4221952747709, 129.44234402616686, 129.4527044199596, 129.8142022206662, 129.8141217571108, 129.80085324929135, 129.80898262929247, 129.8350997976246, 129.9063728409585, 129.98400490777377, 130.03087848799655, 130.09580424448995, 130.15248035594905, 130.20816158890895, 130.19255390797642, 130.18188140728455, 130.12579121613888, 130.04808843609138, 129.9324822343094, 129.763247955191, 129.50065343589262, 129.24745510493503, 128.96055822318624, 128.93306255675904, 128.71914706904644, 128.38157758971138, 128.11717750838832, 127.85651386104225, 127.67923944133248, 127.52678367156305, 127.34966756363961, 127.2632139536486, 127.21112354779288, 127.18961612367144, 127.0931029497202, 127.09898638603102, 127.1023054380671, 127.09266535711126, 127.04866747171522, 127.02613036875684, 127.03198514262662, 127.02007456565906, 127.03325300279987, 126.99500394619957, 126.96636940797815, 126.93424837221701, 126.90967679663203, 126.91227671102524, 126.89266603050778, 126.81856932289526, 126.78150223245201, 126.74789769927007, 126.71133034729336, 126.65793224956525, 126.59324128933234, 126.55804469100954, 126.53504965756741, 126.51294488515936, 126.48420588978495, 126.46162635038496, 126.46657456944597, 126.46734649994274, 126.46665051964519, 126.46739565581687, 126.46521230233944, 126.45751212340078, 126.45140680577286, 126.44301649003835, 126.48310553393569, 126.4914579320794, 126.42370103557188, 126.37682274686634, 126.34288363127513, 126.32737553530565, 126.33206672962157, 126.43316441308376, 126.51777277888891, 126.56185262025228, 126.61668039472814, 126.6681581231752, 126.69055212128848, 130.2804729467396, 131.03251508048254, 131.52723085019122, 132.3023876780092, 133.26853185215788, 134.14611919310593, 134.7550088026206, 135.10408515848212, 135.41461515715667, 135.6555238164284, 135.87153368374774, 136.03701501375255, 136.14209771548755, 136.12870952920295, 136.0362578232112, 135.868310575317, 135.60997425393035, 135.23400711051187, 134.64859913202665, 133.78787051641132, 133.03332059334264, 133.0925136063908, 133.10733418797807, 133.0121975088517, 132.63166580196966, 132.12399906182887, 131.75943244681716], "in_lower_bb": [null, 130.37529495679993, 130.2836923496703, 130.29993097166727, 130.27264056968022, 130.27077171837632, 130.27986652410073, 130.29973190078377, 130.29434458266456, 130.25016518679146, 130.2368971919003, 130.24784920707856, 130.26328825089, 130.27632238469639, 130.28327038521942, 130.29954236673257, 130.31173039180038, 130.32541228986716, 130.33826705261436, 130.34525868723827, 130.37700129720344, 130.410260391957, 130.48544413867464, 130.52512550238714, 130.54866909462143, 130.56989684008775, 130.59088038658544, 130.64595635146597, 130.65620635187386, 130.65465745561588, 130.64042179494353, 130.5807342773367, 130.5605448159471, 130.5406952445818, 130.51193302498507, 130.50769355612616, 130.5059384068559, 130.53144642095828, 130.56009171983553, 130.6159670674834, 130.69698220085985, 130.72368359051202, 130.7402279932213, 130.7427616096641, 130.7656208918855, 130.81217324920658, 130.84950539623372, 130.89985299392833, 130.86890950793332, 130.83223486749932, 130.7341712575139, 130.70627499805423, 130.65887710936136, 130.6161041665707, 130.60089643234653, 130.57245977918674, 130.53527361943952, 130.4798506691768, 130.46551581721766, 130.41448057639474, 130.3984148027194, 130.42463245843578, 130.45645232946393, 130.49846752683558, 130.53939642119826, 130.6022056581817, 130.67919504123648, 130.76977541318806, 130.9289442440617, 131.11864784503703, 131.44631562157483, 131.4832255189181, 131.47064926819064, 131.46428820839685, 131.48369092732065, 131.48308395631008, 131.4805788555089, 131.47522216136122, 131.42427464266578, 131.39852984191336, 131.30175572918023, 131.25189184645296, 131.20947538654403, 131.18003454416456, 131.12522959265053, 131.04585862682768, 130.88929481610117, 130.7800417762732, 130.71200294124156, 130.66688832747164, 130.63935543479582, 130.62327984417618, 130.56116650486607, 130.48890755525366, 130.41904875412732, 130.4046380455659, 130.41118613787273, 130.44578243467944, 130.42675261478075, 130.44497709695145, 130.44533989309514, 130.4869615724696, 130.50186718326086, 130.4446162019039, 130.4282830892526, 130.42044377835387, 130.41106061121064, 130.33830631345802, 130.23309137240827, 130.18057516899074, 130.16492160271756, 130.15624005737774, 130.19450071462603, 130.26376375578621, 130.35675749084277, 130.42063371104453, 130.51522265305255, 130.62836846126663, 130.78045048656602, 130.91547863495043, 131.03128090292373, 131.11748382665306, 131.10928711290865, 131.02005479138973, 130.92582467698205, 130.85454523895444, 130.7463352936272, 130.68298559060034, 130.63485849157829, 130.51042180053352, 130.52357186619687, 130.50447103290657, 130.48594856487836, 130.4585296238996, 130.42041119307265, 130.4406474165134, 130.47062181232707, 130.51090214444454, 130.5316692705074, 130.5490584872876, 130.55856629087546, 130.57756336220268, 130.58208321326177, 130.57791708854356, 130.58780706185956, 130.57656354472587, 130.56704509127863, 130.52251592675083, 130.5122921684147, 130.59367168699364, 130.6289788369308, 130.61166618586066, 130.59447115353206, 130.59599541983425, 130.61278272072278, 130.59288986876578, 130.58629872969937, 130.58836439031384, 130.5798966630643, 130.58173422518217, 130.5792679299011, 130.59019035692705, 130.54386034513348, 130.54117713712694, 130.52820292033468, 130.53353476106648, 130.5550013775348, 130.6029723396396, 130.63068898352844, 130.63459074510942, 130.66995234309226, 130.68321399647823, 130.6750057578519, 130.63449589587918, 130.6070676523188, 130.61588939003133, 130.61317387496274, 130.6173181624827, 130.636935192924, 130.61873930937358, 130.59983059887827, 130.59544863716872, 130.62188946479182, 130.63949165700336, 130.65893089405657, 130.6693491146287, 130.67951380466266, 130.6760416296984, 130.64026831212837, 130.6078641327604, 130.5947823699713, 130.54258506392267, 130.5589666542346, 130.59370033959163, 130.63424145228413, 130.67271596549463, 130.71414913242683, 130.72349595248426, 130.7378442469071, 130.7861399831033, 130.84651869943994, 130.88239599591034, 130.92982581258337, 130.93765511801192, 130.9417691082906, 130.89794223661707, 130.87707492154348, 130.76872848825747, 130.75220750863483, 130.7350594824964, 130.65949114827984, 130.58355356141905, 130.27518325058506, 130.06596990178875, 129.74179185748616, 129.5295748557986, 129.41270492733494, 129.29654781699665, 129.15533074820758, 129.05079343860444, 128.99920040022516, 128.92108651566468, 128.89447242500313, 128.8801732769022, 128.88237439826358, 128.86852638522188, 128.86136682131013, 128.82974976935654, 128.97161601743545, 129.25455270612787, 129.35360990686564, 129.4536908000136, 129.45032383954143, 129.44902430317683, 129.53710198052013, 129.58447539744975, 129.5703061483125, 129.58016176224405, 129.62873235283965, 129.65443608567853, 129.64537397450553, 129.644812803905, 129.54398365936675, 129.46654797193588, 129.38186315003387, 129.34745743231775, 129.3335463697523, 129.31269273572366, 129.2844454218225, 129.23645131628695, 129.20459202605426, 129.19450899224842, 129.15314122193277, 129.11588049236272, 129.08718883083836, 129.06378161844106, 129.07987572177433, 129.0548958281306, 129.05784865363302, 129.0649776632826, 129.08880571600235, 129.0731296739691, 129.05069870058725, 129.02937729924554, 129.01490881562572, 129.00094226984174, 129.01525549827957, 129.03090814378155, 129.04556852763864, 129.04098342974154, 129.05300729516958, 129.07910080137486, 129.07942806991684, 129.08148921447594, 129.08217350712937, 129.06378193327762, 129.0567801708161, 129.06999620113143, 129.07022756561724, 129.07149657028688, 129.0882105600969, 129.0644936447589, 128.9912647252291, 128.99061597383312, 128.99256558004046, 128.50170777933377, 128.46828824288917, 128.45855675070865, 128.3934273707075, 128.29381020237543, 128.1055371590415, 127.8899050922262, 127.6985315120035, 127.45210575551006, 127.20392964405094, 126.94724841109101, 126.78015609202359, 126.56082859271544, 126.38691878386113, 126.2445815639086, 126.14581776569061, 126.07333204480902, 126.07602656410737, 126.08722489506498, 126.12278177681377, 126.05527744324093, 126.06419293095357, 126.17026241028863, 126.23816249161167, 126.32032613895778, 126.35960055866751, 126.41355632843697, 126.48817243636039, 126.4976260463514, 126.48571645220713, 126.46522387632857, 126.49723705027982, 126.44935361396898, 126.39203456193286, 126.34254464288875, 126.3219125282848, 126.28466963124313, 126.18706485737339, 126.11247543434092, 126.01732699720013, 125.97557605380044, 125.94071059202186, 125.92033162778299, 125.89840320336793, 125.82013328897474, 125.77274396949223, 125.78334067710475, 125.80040776754801, 125.81251230072989, 125.82307965270662, 125.8379777504347, 125.86316871066761, 125.86336530899044, 125.86286034243258, 125.86013511484063, 125.84885411021504, 125.83893364961503, 125.82223543055404, 125.81496350005726, 125.8171594803548, 125.80641434418312, 125.79859769766057, 125.78979787659925, 125.77490319422715, 125.79696350996166, 125.80287446606428, 125.80351206792058, 125.8318689644281, 125.85174725313365, 125.8626863687249, 125.86569446469439, 125.81400327037844, 125.63940558691623, 125.4622972211111, 125.33121737974771, 125.18840960527187, 125.03443187682481, 124.92653787871154, 122.19711705326041, 121.93707491951747, 121.86235914980877, 121.6592123219908, 121.39006814784216, 121.23715080689404, 121.27426119737939, 121.41018484151789, 121.60166484284333, 121.8541561835716, 122.13914631625224, 122.46966498624741, 122.8375822845125, 123.28497047079705, 123.84984217678885, 124.51478942468303, 125.23784574606967, 126.13081288948813, 127.16802086797335, 128.4732494835887, 128.75979940665735, 128.5146063936092, 128.44678581202194, 128.31691249114832, 128.3154441980303, 128.36744093817114, 128.34150755318282], "out_sma_10": [128.3641, 128.43205, 128.7047, 128.801025, 128.83082, 128.85651666666666, 128.85914285714287, 128.873625, 128.89983333333333, 128.87484999999998, 128.93494, 129.04894, 129.06594, 129.12444, 129.22194, 129.32243999999997, 129.38445, 129.40095, 129.408, 129.46200000000002, 129.47992, 129.41092, 129.37392, 129.35142000000002, 129.30442, 129.24042000000003, 129.23291999999998, 129.25592, 129.25392, 129.30292, 129.3475, 129.42673, 129.52873, 129.57923, 129.61923000000002, 129.67773, 129.67523, 129.65023, 129.65423, 129.59923, 129.51723, 129.38150000000002, 129.1705, 128.996, 128.84949, 128.64174, 128.50173999999998, 128.39174, 128.28424, 128.24174, 128.22474, 128.24124, 128.43374, 128.56274, 128.75863999999999, 129.10161, 129.49611, 129.91711, 130.30161, 130.65211, 131.06860999999998, 131.44511, 131.68911, 131.91661, 132.05072, 132.054, 131.93800000000002, 131.823, 131.715, 131.5395, 131.297, 131.07049999999998, 130.88299999999998, 130.753, 130.6355, 130.57249, 130.56049, 130.54849], "out_sma_50": [128.3641, 128.43205, 128.7047, 128.801025, 128.83082, 128.85651666666666, 128.85914285714287, 128.873625, 128.89983333333333, 128.87484999999998, 128.88304545454545, 128.946125, 128.98257692307692, 129.0320357142857, 129.09156666666667, 129.14771875, 129.1681470588235, 129.16658333333334, 129.1672894736842, 129.168425, 129.16727142857144, 129.15739545454545, 129.15272608695653, 129.1651125, 129.176708, 129.18337307692306, 129.19213703703704, 129.1984892857143, 129.19716206896553, 129.21325666666667, 129.22540967741935, 129.2415625, 129.26666666666668, 129.28691176470588, 129.30314285714286, 129.32069444444446, 129.32270270270268, 129.31736842105263, 129.31435897435898, 129.30975, 129.29658536585364, 129.27488095238095, 129.2443023255814, 129.22079545454545, 129.2023311111111, 129.1730956521739, 129.14802978723404, 129.12452916666666, 129.1041306122449, 129.096148, 129.100866, 129.101866, 129.11456600000002, 129.122766, 129.150744, 129.196788, 129.25808999999998, 129.32319, 129.3804, 129.45159999999998, 129.5276, 129.5811, 129.6392, 129.6812, 129.71650000000002, 129.7431, 129.7688, 129.8076, 129.8418, 129.86710000000002, 129.891016, 129.913016, 129.941016, 129.961516, 129.982716, 130.009514, 130.034314, 130.066114], "out_sma_200": [128.3641, 128.43205, 128.7047, 128.801025, 128.83082, 128.85651666666666, 128.85914285714287, 128.873625, 128.89983333333333, 128.87484999999998, 128.88304545454545, 128.946125, 128.98257692307692, 129.0320357142857, 129.09156666666667, 129.14771875, 129.1681470588235, 129.16658333333334, 129.1672894736842, 129.168425, 129.16727142857144, 129.15739545454545, 129.15272608695653, 129.1651125, 129.176708, 129.18337307692306, 129.19213703703704, 129.1984892857143, 129.19716206896553, 129.21325666666667, 129.22540967741935, 129.2415625, 129.26666666666668, 129.28691176470588, 129.30314285714286, 129.32069444444446, 129.32270270270268, 129.31736842105263, 129.31435897435898, 129.30975, 129.29658536585364, 129.27488095238095, 129.2443023255814, 129.22079545454545, 129.2023311111111, 129.1730956521739, 129.14802978723404, 129.12452916666666, 129.1041306122449, 129.096148, 129.08641960784314, 129.07610384615384, 129.09136603773587, 129.09893333333335, 129.12166000000002, 129.16033035714287, 129.20909649122805, 129.26118103448277, 129.307093220339, 129.35547499999998, 129.41136885245902, 129.45820161290322, 129.50370634920634, 129.5391953125, 129.57228461538463, 129.59876515151515, 129.61639552238807, 129.63791911764707, 129.6560652173913, 129.66747857142857, 129.67695070422536, 129.68213194444445, 129.69265068493152, 129.70322297297298, 129.71404666666666, 129.72688684210524, 129.73900519480517, 129.754658974359], "out_ema_10": [128.3641, 128.3888090909091, 128.54538925619835, 128.644409391435, 128.699971320265, 128.75179471658046, 128.774177495384, 128.81069067804145, 128.86501964567026, 128.8259251646393, 128.85121149834123, 128.9946275895519, 129.07196802781516, 129.18161020457603, 129.31677198556218, 129.4391770790963, 129.4493267010788, 129.39308548270083, 129.3543426676643, 129.32446218263442, 129.29168724033724, 129.22956228754865, 129.19691459890342, 129.2429301263755, 129.2814882852163, 129.29394496063153, 129.3168640586985, 129.32652513893515, 129.29624784094693, 129.36602096077476, 129.40674442245205, 129.46775452746076, 129.57725370428605, 129.6459348489613, 129.68394669460469, 129.7295927501311, 129.6687577046527, 129.56898357653404, 129.50189565352784, 129.4342782619773, 129.31350039616325, 129.14468214231536, 128.9292853891671, 128.79850622750035, 128.72421418613663, 128.56662978865722, 128.46269709981044, 128.3822067180267, 128.33544186020367, 128.40263424925755, 128.43851893121072, 128.45878821644513, 128.71809944981874, 128.86026318621532, 129.13092442508525, 129.5229745296152, 129.96243370604878, 130.37471848676716, 130.66476967099132, 130.945720639902, 131.27649870537434, 131.465317122579, 131.62162310029188, 131.64950980932971, 131.65687166217884, 131.5956222690554, 131.4473273110453, 131.3805405272189, 131.2913513404518, 131.13928746036964, 130.99396246757516, 130.82233292801604, 130.7546360320131, 130.70379311710164, 130.66946709581043, 130.67318216929945, 130.670785411245, 130.7233698819277], "out_ema_50": [128.3641, 128.3694294117647, 128.40396159169552, 128.43086505868786, 128.4512232916805, 128.4721557116146, 128.48794960527675, 128.5070496207561, 128.5306751258245, 128.5353545326549, 128.55220337451158, 128.59486206570722, 128.62722041607165, 128.66830981151983, 128.71759177969554, 128.7674901412761, 128.79601993965744, 128.80950935378854, 128.82403839873803, 128.83838983408165, 128.8503823896079, 128.85428896256445, 128.861963905209, 128.8850241442204, 128.9073761385647, 128.92473393705237, 128.94415613559934, 128.96085589498762, 128.96866546773322, 128.99656093958683, 129.01983305960303, 129.04816509648134, 129.0882370534821, 129.12222775726713, 129.15096392364882, 129.1817104364469, 129.19007473305683, 129.18732670430953, 129.1878236962974, 129.18555610036415, 129.16925978270282, 129.13850449710665, 129.09228863447504, 129.0576890801819, 129.03150127311594, 128.98546200750354, 128.94662036015046, 128.91028230681124, 128.8794869222304, 128.87264429782923, 128.86195236458101, 128.849718938519, 128.89031819583198, 128.91422728619153, 128.97048896124284, 129.06134037452745, 129.1742289872911, 129.29406314465223, 129.39900184486194, 129.50923706663207, 129.6369140444112, 129.74193702306175, 129.84323361039267, 129.91898915508315, 129.98844056076618, 130.04065857799102, 130.06965235924628, 130.10927383535426, 130.1398905476933, 130.1522477811171, 130.15961061323017, 130.1553121578094, 130.16686854377767, 130.17895213029618, 130.1921304781277, 130.21165085153444, 130.22923317108211, 130.2578906937848], "out_ema_200": [128.3641, 128.36545223880597, 128.3742537090666, 128.38137556270775, 128.38703351730769, 128.39298343255837, 128.39777862228416, 128.40352211857984, 128.41054677411637, 128.4129293932794, 128.41842263314726, 128.43057763182242, 128.44042263051077, 128.452706982446, 128.4673566642127, 128.48250734417078, 128.49258189796012, 128.4990238691247, 128.50579975102397, 128.51260771370036, 128.51889221406157, 128.5231818437724, 128.52842381547615, 128.53759372775997, 128.54672214837927, 128.55471496282325, 128.5633247641882, 128.57135138345, 128.5772085836147, 128.58818163253395, 128.5981499744988, 128.60953455186697, 128.62406654637576, 128.6373096653173, 128.64942598705545, 128.6622177682788, 128.66950913376854, 128.67399162994997, 128.67922554407983, 128.6837108620492, 128.68456946043676, 128.68158866978567, 128.67440868302165, 128.66978770110103, 128.66700274885127, 128.65894799513137, 128.65234154741864, 128.64604959172294, 128.64086501867098, 128.64150317768917, 128.641090210747, 128.6401838404908, 128.65257007093368, 128.66100220953138, 128.6777972124216, 128.70376141926317, 128.735962798176, 128.77072933749764, 128.80256287642803, 128.83646772342874, 128.87555759682746, 128.9097809043217, 128.9437631838807, 128.97193469448885, 128.99898012041433, 129.02207484558434, 129.0395666381656, 129.05986945768635, 129.07807971183874, 129.09178041122343, 129.10420050663413, 129.11361144686663, 129.12690884540527, 129.14032268773954, 129.15400106895606, 129.16928364538435, 129.18411664393776, 129.2017871250926], "out_macd": [0.0, 0.010841025641013857, 0.07904022207614503, 0.11880836490047386, 0.13744370910873727, 0.15326976272933734, 0.15513952254343621, 0.16282164749702588, 0.17771423374273354, 0.15070171033133306, 0.152948859107795, 0.206812592660782, 0.22910682729448695, 0.2643047965682399, 0.3088125525910641, 0.34534925542840256, 0.3305520937718711, 0.28687281220311434, 0.2525728302081802, 0.22361902288784563, 0.19473248982617974, 0.15438967913883062, 0.12899984536224451, 0.1395462736528259, 0.1466177342947219, 0.14211112671446813, 0.14254485437425046, 0.13727162271879934, 0.11482368768710671, 0.1374092236287936, 0.14635903983807452, 0.16385238256796697, 0.20183203989120102, 0.2201143122681799, 0.2239523967542425, 0.2307890453201935, 0.19043839624424663, 0.1347170797745889, 0.09590730670259973, 0.058823782994352314, 0.0003814349836659403, -0.07612332696183444, -0.16909858686827306, -0.2200723821013355, -0.24315017173290698, -0.30093077418806047, -0.33180240546559503, -0.35021405497971614, -0.35227202477022956, -0.3036020919876137, -0.2703865937449734, -0.24527033052075353, -0.11630151653571374, -0.04464445125927341, 0.07972441129359709, 0.2511060054727068, 0.43459294102072477, 0.5965317886322055, 0.6958681303376864, 0.7849109264848835, 0.890002451369611, 0.9262992021896252, 0.9449784320094068, 0.9049695273723444, 0.8565298496382354, 0.7793018417310122, 0.6668377119833906, 0.5950571235830466, 0.5168807979293888, 0.41504030577419826, 0.3213471531651635, 0.22114485806505968, 0.17202744899157096, 0.13357902366055896, 0.10512422861592086, 0.09558472561951703, 0.08463628622780561, 0.09902555694682746], "out_signal": [0.0, 0.0021682051282027716, 0.017542608517791224, 0.037795759794327755, 0.05772534965720966, 0.0768342322716352, 0.0924952903259954, 0.10656056176020151, 0.12079129615670792, 0.12677337899163296, 0.13200847501486537, 0.14696929854404872, 0.1633968042941364, 0.1835784027489571, 0.2086252327173785, 0.23597003725958332, 0.2548864485620409, 0.2612837212902556, 0.2595415430738406, 0.2523570390366416, 0.24083212919454922, 0.2235436391834055, 0.20463488041917333, 0.19161715906590385, 0.18261727411166748, 0.1745160446322276, 0.1681218065806322, 0.16195176980826564, 0.15252615338403386, 0.1495027674329858, 0.14887402191400356, 0.15186969404479625, 0.1618621632140772, 0.17351259302489774, 0.1836005537707667, 0.1930382520806521, 0.19251828091337103, 0.1809580406856146, 0.16394789388901165, 0.14292307171007979, 0.11441474436479702, 0.07630713009947074, 0.02722598670592198, -0.022233687055529517, -0.06641698399100501, -0.11331974203041612, -0.15701627471745191, -0.19565583076990475, -0.22697906956996972, -0.2423036740534985, -0.2479202579917935, -0.24739027249758555, -0.2211725213052112, -0.18586690729602365, -0.13274864357809948, -0.05597771376793823, 0.04213641718979437, 0.1530154914782766, 0.26158601925015856, 0.3662510006971036, 0.47100129083160513, 0.5620608731032092, 0.6386443848844487, 0.6919094133820279, 0.7248335006332695, 0.735727168852818, 0.7219492774789326, 0.6965708466997553, 0.6606328369456821, 0.6115143307113853, 0.5534808952021409, 0.4870136877747247, 0.42401644001809397, 0.365928956746587, 0.31376801112045377, 0.2701313540202664, 0.23303234046177426, 0.20623098375878493], "out_upper_bb": [null, 128.6242416231265, 129.65891437842865, 129.67020438884904, 129.59525407040763, 129.55173980111104, 129.4939439688531, 129.46701896453186, 129.47674702705189, 129.44125536916786, 129.42312768801466, 129.62152491722074, 129.68060694704363, 129.7980325112549, 129.96189784391774, 130.10101489907086, 130.10641816867835, 130.07693671591423, 130.05201535438206, 130.02961383038448, 129.98148831440872, 129.94100447267095, 129.93542758938875, 129.95776480590305, 129.9758819975159, 129.98274110327654, 129.9854116890586, 129.98696892279645, 129.98633907198814, 129.97100067658914, 129.97464425039232, 129.9902157903206, 130.09265877753757, 130.13864447801453, 130.1257457811812, 130.11418139031505, 130.10955326131207, 130.11062849071988, 130.10993856371624, 130.11254940058677, 130.14923604110777, 130.23628156044077, 130.39490985394517, 130.44854126589382, 130.45892988006318, 130.52809607465525, 130.54532336805312, 130.5463895292971, 130.54420252484482, 130.4628403311328, 130.38617407248188, 130.27516483189922, 130.23442571361818, 130.14759407536965, 130.26847966557014, 130.64765195560562, 131.2372911897629, 131.8196168741039, 132.2409722465506, 132.66825617948072, 133.17234096016006, 133.50808432457652, 133.7737191608007, 133.91987697379082, 134.03121098710326, 134.01815206601393, 133.93552579051018, 133.82916496538857, 133.67092680208646, 133.54629122842135, 133.3695599468992, 133.14700403325764, 133.10438800114449, 132.99710380710533, 132.98621805602914, 132.98214242420698, 132.91511133756435, 132.7898786674514], "out_lower_bb": [null, 128.2398583768735, 127.75048562157134, 127.93184561115098, 128.06638592959234, 128.1612935322223, 128.22434174543264, 128.28023103546815, 128.32291963961478, 128.3084446308321, 128.34296322107625, 128.27072508277925, 128.2845468991102, 128.26603891731654, 128.2212354894156, 128.19442260092913, 128.22987594896867, 128.25622995075244, 128.28256359298635, 128.30723616961555, 128.43337168559125, 128.5188555273291, 128.50443241061132, 128.51809519409696, 128.55047800248406, 128.58011889672346, 128.6319583109414, 128.66990107720352, 128.67558092801187, 128.79391932341082, 128.8527757496077, 128.8474342096794, 128.8099912224625, 128.7920055219855, 128.79790421881881, 128.80396860968497, 128.79859673868796, 128.7955215092801, 128.7982114362838, 128.78960059941323, 128.71549395889218, 128.5719484395592, 128.30432014605483, 128.1266887341062, 128.00979011993684, 127.79137392534479, 127.63164663194692, 127.49558047070295, 127.39426747515516, 127.37812966886722, 127.35579592751812, 127.3475751681008, 127.36981428638184, 127.41114592463035, 127.33965033442983, 127.0956980443944, 126.76055881023711, 126.4892331258961, 126.3448777534494, 126.22559382051932, 126.12100903983998, 126.17826567542348, 126.34913083919926, 126.55947302620913, 126.77814901289672, 127.1374579339861, 127.49858420948979, 127.91094503461144, 128.34568319791356, 128.64531877157862, 128.99605005310082, 129.36860596674234, 129.46772199885552, 129.6725061928947, 129.70000194397085, 129.644347575793, 129.58337866243565, 129.5816113325486], "overall_sma_10": [130.42, 130.44445, 130.41063333333332, 130.430475, 130.46538, 130.4944833333333, 130.5174142857143, 130.5202375, 130.54354444444442, 130.58019, 130.63019, 130.6688, 130.7175, 130.75449999999998, 130.78699999999998, 130.803, 130.8255, 130.84673, 130.85073000000003, 130.82578, 130.79478, 130.79728, 130.80728, 130.81928, 130.81928, 130.82228, 130.81919, 130.82496, 130.84446000000003, 130.87340999999998, 130.91941000000003, 130.9634, 130.99540000000002, 131.02674000000002, 131.07174, 131.12524000000002, 131.17383, 131.21983, 131.24933, 131.28333, 131.30633, 131.28634, 131.26834, 131.23899999999998, 131.216, 131.19549999999998, 131.167, 131.143, 131.101, 131.052, 130.985, 131.033, 131.102, 131.183, 131.23399999999998, 131.299, 131.38799999999998, 131.502, 131.6175, 131.7735, 131.9335, 131.98112, 132.02912, 132.09012, 132.16012, 132.17262, 132.14562, 132.10062, 132.09662, 132.03662, 131.99088, 131.96725999999998, 131.91126, 131.84526, 131.78776, 131.77476000000001, 131.79826, 131.81626, 131.77776, 131.75776000000002, 131.70709, 131.66709, 131.63509, 131.57909, 131.50466, 131.43316, 131.31966, 131.21466, 131.14916, 131.09715999999997, 131.08157, 131.04858, 130.99558, 130.94458, 130.90151, 130.87350999999998, 130.86851, 130.85404, 130.82404000000002, 130.79354, 130.76654, 130.75553, 130.79953, 130.88353, 130.95353, 130.99753, 131.07153, 131.18699999999998, 131.342, 131.4735, 131.575, 131.66199999999998, 131.703, 131.70899, 131.74649, 131.80249, 131.83205, 131.81805000000003, 131.75467999999998, 131.69468, 131.64718, 131.60118, 131.55617999999998, 131.50019, 131.41969, 131.32869, 131.23413, 131.16112999999999, 131.09300000000002, 130.997, 131.01500000000001, 130.9705, 130.9495, 130.9405, 130.92950000000002, 130.9415, 130.96750000000003, 130.9785, 131.0005, 131.0605, 131.003, 131.0285, 131.03349999999998, 131.0635, 131.0865, 131.0655, 131.0335, 130.9885, 130.95850000000002, 130.94249, 130.91649, 130.87349, 130.84549, 130.81949, 130.81149, 130.80748999999997, 130.81798999999998, 130.84749, 130.85128, 130.86428999999998, 130.89879000000002, 130.93329, 130.99328999999997, 131.02128999999996, 131.05329, 131.09829, 131.13029, 131.14129, 131.16449, 131.15631, 131.14531, 131.11871, 131.05471, 130.99971, 130.94914, 130.90964, 130.87564, 130.87102, 130.86503, 130.85120999999998, 130.83771, 130.84481, 130.86081, 130.89081000000002, 130.91837999999998, 130.95088, 130.97638, 130.98551, 131.01851, 131.06951, 131.11601000000002, 131.18301, 131.23501, 131.27701, 131.31901, 131.33051, 131.35075999999998, 131.35075, 131.33075000000002, 131.31799999999998, 131.322, 131.28000000000003, 131.256, 131.218, 131.17800000000003, 131.14305, 131.11079999999998, 131.06480000000002, 131.1128, 131.15305, 131.09305, 131.03555, 130.90191, 130.78891, 130.62491, 130.49086, 130.38086, 130.29787, 130.09837, 129.90287, 129.81587, 129.71808000000001, 129.72272, 129.73122, 129.80420999999998, 129.83821, 129.83420999999998, 129.8247, 129.8482, 129.8692, 129.88320000000002, 129.93399, 129.94899, 129.94849, 129.9315, 129.935, 129.97199999999998, 129.99949999999998, 130.00410000000002, 129.9966, 129.9756, 129.9246, 129.8626, 129.8076, 129.74759999999998, 129.7076, 129.6536, 129.6096, 129.57599999999996, 129.537, 129.50407, 129.48807000000002, 129.47507000000002, 129.45907, 129.45507, 129.42907, 129.38107, 129.33507, 129.30557000000002, 129.29107, 129.27800000000002, 129.2475, 129.2355, 129.2235, 129.21200000000002, 129.19736, 129.19536, 129.21386, 129.20836, 129.19636, 129.18136, 129.18135999999998, 129.18236, 129.18736, 129.18336, 129.175, 129.17069999999998, 129.1632, 129.1682, 129.1702, 129.17219999999998, 129.1917, 129.2311, 129.2456, 129.26191, 129.14091000000002, 129.11171, 129.09620999999999, 129.03421, 128.95871, 128.83971, 128.68221, 128.49831, 128.30231, 128.0945, 128.0145, 127.86100000000002, 127.64650000000002, 127.47849999999998, 127.33396, 127.23859, 127.15437, 127.07837000000002, 127.03236999999999, 126.98884000000001, 126.97384, 126.92233999999999, 126.90533999999998, 126.87684000000002, 126.84288, 126.80025, 126.78596999999999, 126.75947, 126.72846999999999, 126.70800000000001, 126.681, 126.66799999999998, 126.643, 126.61749999999999, 126.59232999999999, 126.57032999999998, 126.52483, 126.45958, 126.40408, 126.34258, 126.28958, 126.23908000000002, 126.21158, 126.19058, 126.14008000000001, 126.09508000000001, 126.07708, 126.12232999999999, 126.15633, 126.19182999999998, 126.20633000000001, 126.21732999999999, 126.20982999999998, 126.20733, 126.23299999999999, 126.23798, 126.22348000000002, 126.16648, 126.12598, 126.09198, 126.06748, 126.04648, 126.03748, 126.01897999999998, 126.00698, 126.048, 126.07149, 126.08909000000001, 126.10259, 126.11359, 126.12559000000002, 126.09959, 126.03509000000001, 125.96109000000001, 125.88609000000001, 125.75708999999999, 125.63109999999999, 125.52799999999999, 126.375, 126.856, 127.26399999999998, 127.86200999999998, 128.62350999999998, 129.42217999999997, 130.14317999999997, 130.75718, 131.38518, 131.98168, 131.63567999999998, 131.65068000000002, 131.71568, 131.55167, 131.26259, 130.96092000000002, 130.70464, 130.60764, 130.43144, 130.27944, 130.15744, 129.95644, 129.83844, 129.77744, 129.68452, 129.53052, 129.39630000000002, 129.20270999999997, 129.10090999999997, 129.07190999999997, 128.98691, 128.97591, 128.90741, 128.84390000000002, 128.8224, 128.86634999999998, 128.87485, 128.93493999999998, 129.04894000000002, 129.06593999999998, 129.12444, 129.22194, 129.32244, 129.38445, 129.40095000000002, 129.40800000000002, 129.462, 129.47992000000002, 129.41091999999998, 129.37392000000003, 129.35142, 129.30442, 129.24042, 129.23292, 129.25592, 129.25392, 129.30292000000003, 129.3475, 129.42673, 129.52873, 129.57923, 129.61923, 129.67773, 129.67523, 129.65023000000002, 129.65423, 129.59922999999998, 129.51722999999998, 129.3815, 129.1705, 128.996, 128.84949, 128.64174, 128.50174, 128.39174, 128.28424, 128.24174, 128.22474000000003, 128.24124, 128.43374, 128.56274000000002, 128.75864, 129.10161, 129.49611, 129.91711, 130.30160999999998, 130.65211, 131.06861, 131.44511, 131.68910999999997, 131.91661, 132.05072, 132.054, 131.938, 131.823, 131.715, 131.5395, 131.297, 131.07049999999998, 130.883, 130.753, 130.6355, 130.57249, 130.56049000000002, 130.54849], "overall_sma_50": [130.42, 130.44445, 130.41063333333332, 130.430475, 130.46538, 130.4944833333333, 130.5174142857143, 130.5202375, 130.54354444444442, 130.58019, 130.61108181818182, 130.63140833333333, 130.6466846153846, 130.66192142857142, 130.67979333333332, 130.68730625, 130.69864117647057, 130.70162222222223, 130.70522105263157, 130.70298499999998, 130.69855714285714, 130.70680454545456, 130.71650869565218, 130.7274875, 130.735588, 130.73921923076924, 130.74328888888888, 130.74567142857143, 130.75323448275861, 130.75979333333333, 130.7698, 130.786990625, 130.8010212121212, 130.81550294117648, 130.83163142857143, 130.84644722222222, 130.85965135135135, 130.87045, 130.88043846153846, 130.89067749999998, 130.90066097560975, 130.90588333333332, 130.90970000000002, 130.91175227272728, 130.91704666666666, 130.92232826086956, 130.92504468085107, 130.92723125, 130.92545102040816, 130.922942, 130.927142, 130.949764, 130.978104, 131.00450400000003, 131.02560400000002, 131.049004, 131.074704, 131.107304, 131.13260400000001, 131.16160399999998, 131.18780400000003, 131.21222799999998, 131.24042799999998, 131.271628, 131.300228, 131.322928, 131.338728, 131.358082, 131.38178200000002, 131.403772, 131.427024, 131.446224, 131.46122400000002, 131.476824, 131.493924, 131.51342400000001, 131.534542, 131.55634199999997, 131.568442, 131.58064199999998, 131.58456, 131.586962, 131.58916200000002, 131.587294, 131.58050799999998, 131.575008, 131.56370800000002, 131.555308, 131.548408, 131.543408, 131.53960800000002, 131.53941, 131.53461, 131.52840999999998, 131.51761, 131.51060999999999, 131.50401, 131.497516, 131.493016, 131.491716, 131.495916, 131.48391600000002, 131.47411599999998, 131.468516, 131.461516, 131.45031600000002, 131.44071599999998, 131.434516, 131.437916, 131.431716, 131.424216, 131.420092, 131.408892, 131.39229, 131.37878999999998, 131.37629, 131.378002, 131.378002, 131.369528, 131.363328, 131.355476, 131.346876, 131.337876, 131.323276, 131.305176, 131.28707599999998, 131.265176, 131.24697600000002, 131.232576, 131.211176, 131.217058, 131.207558, 131.20075799999998, 131.195558, 131.190144, 131.188744, 131.194744, 131.199744, 131.202844, 131.203844, 131.20134399999998, 131.203542, 131.208342, 131.219342, 131.22714200000001, 131.22714200000001, 131.227742, 131.226636, 131.229736, 131.233634, 131.231334, 131.227134, 131.217534, 131.206534, 131.198734, 131.18913400000002, 131.177034, 131.15873399999998, 131.131592, 131.111792, 131.096092, 131.081392, 131.075592, 131.068994, 131.06009400000002, 131.048294, 131.036682, 131.023382, 131.013554, 131.004118, 130.995718, 130.984898, 130.975298, 130.968898, 130.96598400000002, 130.964484, 130.96498400000002, 130.96536, 130.96796, 130.97496, 130.96026, 130.95976, 130.95756, 130.95896, 130.96376, 130.96636, 130.96676, 130.966762, 130.971562, 130.976762, 130.982862, 130.990662, 130.997862, 131.001662, 131.01026199999998, 131.019362, 131.030212, 131.039212, 131.046012, 131.051864, 131.063964, 131.07196399999998, 131.079964, 131.081364, 131.083564, 131.086474, 131.088774, 131.082674, 131.09831599999998, 131.10961600000002, 131.102816, 131.09241600000001, 131.061688, 131.034888, 130.997888, 130.964988, 130.93888800000002, 130.91398999999998, 130.88509200000001, 130.858928, 130.836928, 130.81229, 130.79529, 130.78119, 130.768902, 130.750702, 130.730602, 130.704726, 130.681726, 130.66252599999999, 130.646026, 130.630126, 130.612926, 130.592726, 130.571526, 130.547526, 130.529726, 130.507524, 130.478844, 130.447944, 130.417944, 130.378444, 130.338444, 130.298844, 130.25724400000001, 130.222944, 130.19029400000002, 130.15929400000002, 130.12789400000003, 130.091744, 130.05435799999998, 130.020058, 129.98225799999997, 129.947058, 129.912658, 129.880148, 129.844348, 129.81334800000002, 129.766448, 129.719348, 129.691348, 129.662448, 129.648976, 129.633976, 129.630076, 129.621448, 129.607248, 129.596546, 129.588446, 129.578046, 129.564446, 129.555104, 129.54090399999998, 129.525204, 129.50590599999998, 129.488806, 129.474546, 129.464246, 129.452446, 129.438246, 129.422246, 129.406646, 129.39732600000002, 129.384626, 129.371988, 129.329988, 129.30248799999998, 129.283588, 129.258468, 129.23066799999998, 129.195068, 129.15816800000002, 129.124468, 129.08356799999999, 129.041368, 128.991368, 128.94396799999998, 128.890968, 128.838968, 128.79005999999998, 128.741972, 128.691428, 128.645128, 128.59822799999998, 128.548122, 128.50032199999998, 128.452222, 128.405022, 128.353222, 128.300422, 128.246422, 128.19912200000002, 128.149922, 128.099222, 128.047322, 127.99705, 127.94675, 127.89085000000001, 127.83505, 127.779616, 127.724216, 127.667816, 127.60536599999999, 127.54256600000001, 127.479166, 127.41996599999999, 127.36042599999999, 127.30052599999999, 127.23952600000001, 127.17359199999999, 127.108792, 127.044892, 126.983612, 126.924712, 126.86515000000001, 126.83305, 126.78155000000001, 126.72325000000001, 126.67415000000001, 126.62845000000002, 126.588446, 126.553146, 126.517246, 126.489446, 126.46464599999999, 126.443646, 126.41864600000001, 126.40144599999999, 126.38224600000001, 126.36305399999999, 126.35032799999999, 126.33657, 126.31939, 126.30349, 126.289596, 126.27399600000001, 126.25409599999999, 126.22739600000001, 126.19909600000001, 126.17169600000001, 126.14169600000001, 126.105596, 126.07309599999999, 126.232796, 126.31919599999999, 126.390596, 126.49289800000001, 126.623498, 126.76003200000001, 126.88186599999999, 126.979066, 127.077666, 127.17751600000001, 127.27911599999999, 127.380816, 127.47581600000001, 127.55541600000001, 127.6337, 127.7141, 127.79477800000001, 127.881578, 127.94853800000001, 128.008938, 128.07933799999998, 128.133738, 128.202238, 128.267438, 128.32863799999998, 128.378738, 128.427438, 128.474524, 128.524024, 128.590024, 128.651524, 128.710524, 128.77022399999998, 128.826922, 128.885622, 128.94821199999998, 129.001012, 129.05191200000002, 129.119514, 129.185394, 129.255894, 129.332194, 129.409594, 129.483894, 129.558794, 129.63759399999998, 129.716194, 129.79647799999998, 129.875478, 129.954578, 129.851178, 129.821878, 129.804878, 129.758076, 129.685276, 129.603942, 129.548142, 129.514542, 129.483788, 129.463988, 129.439888, 129.415588, 129.397288, 129.382788, 129.36280399999998, 129.342604, 129.32706, 129.29646, 129.2738, 129.2422, 129.2076, 129.194198, 129.157948, 129.127648, 129.104248, 129.093348, 129.096148, 129.100866, 129.101866, 129.114566, 129.122766, 129.150744, 129.196788, 129.25809, 129.32318999999998, 129.3804, 129.45159999999998, 129.52759999999998, 129.5811, 129.6392, 129.6812, 129.7165, 129.7431, 129.7688, 129.8076, 129.8418, 129.8671, 129.891016, 129.913016, 129.941016, 129.96151600000002, 129.982716, 130.009514, 130.034314, 130.066114], "overall_sma_200": [130.42, 130.44445, 130.41063333333332, 130.430475, 130.46538, 130.4944833333333, 130.5174142857143, 130.5202375, 130.54354444444442, 130.58019, 130.61108181818182, 130.63140833333333, 130.6466846153846, 130.66192142857142, 130.67979333333332, 130.68730625, 130.69864117647057, 130.70162222222223, 130.70522105263157, 130.70298499999998, 130.69855714285714, 130.70680454545456, 130.71650869565218, 130.7274875, 130.735588, 130.73921923076924, 130.74328888888888, 130.74567142857143, 130.75323448275861, 130.75979333333333, 130.7698, 130.786990625, 130.8010212121212, 130.81550294117648, 130.83163142857143, 130.84644722222222, 130.85965135135135, 130.87045, 130.88043846153846, 130.89067749999998, 130.90066097560975, 130.90588333333332, 130.90970000000002, 130.91175227272728, 130.91704666666666, 130.92232826086956, 130.92504468085107, 130.92723125, 130.92545102040816, 130.922942, 130.9171980392157, 130.93032884615383, 130.94598301886793, 130.96198333333334, 130.97467454545455, 130.98959107142858, 131.0062649122807, 131.02632931034483, 131.04274745762712, 131.06470166666665, 131.0838049180328, 131.09981129032258, 131.11790952380952, 131.1382546875, 131.15705076923078, 131.16883787878788, 131.17631791044775, 131.1843132352941, 131.19548260869567, 131.20354714285713, 131.21156197183097, 131.22029027777776, 131.22658767123286, 131.23379594594596, 131.24114533333332, 131.2485644736842, 131.2570896103896, 131.26533205128206, 131.26918860759494, 131.27282375, 131.27273827160494, 131.2747780487805, 131.2758048192771, 131.27490238095237, 131.27214705882352, 131.27002906976745, 131.2642816091954, 131.25957386363638, 131.255702247191, 131.25330555555556, 131.25173076923076, 131.25019130434782, 131.24567311827957, 131.23976170212765, 131.23313263157894, 131.228725, 131.22348041237112, 131.21819285714287, 131.2121, 131.20732900000002, 131.2036920792079, 131.2016950980392, 131.2023582524272, 131.20550865384615, 131.2065038095238, 131.2069141509434, 131.20927943925236, 131.21530462962963, 131.22401743119266, 131.23152636363636, 131.23714324324322, 131.24279375, 131.2466628318584, 131.2496736842105, 131.25345913043478, 131.25825689655173, 131.2625076923077, 131.2663847457627, 131.26861092436974, 131.27012249999999, 131.2710305785124, 131.27216967213116, 131.2718268292683, 131.26987661290323, 131.2667576, 131.26384682539683, 131.26027322834645, 131.25816171875, 131.2549976744186, 131.24911307692307, 131.251486259542, 131.2493159090909, 131.24759172932332, 131.24529626865672, 131.24177555555556, 131.24014485294117, 131.23890291970804, 131.2378963768116, 131.23668848920863, 131.2356407142857, 131.23386312056738, 131.23376549295776, 131.23262027972027, 131.2326715277778, 131.23106689655174, 131.2281828767123, 131.22492993197278, 131.22104527027028, 131.21801812080537, 131.21609733333332, 131.2128450331126, 131.21006315789472, 131.20731764705883, 131.20584155844156, 131.20399741935486, 131.20121538461538, 131.1990101910828, 131.19740253164557, 131.1949528301887, 131.19410937499998, 131.19333850931676, 131.19297839506174, 131.19418711656442, 131.19458841463413, 131.19486363636364, 131.19501506024096, 131.19489520958084, 131.1940625, 131.193150295858, 131.19188588235292, 131.19052982456142, 131.18866046511627, 131.18612485549133, 131.18338850574713, 131.18082228571427, 131.17880056818183, 131.17685819209038, 131.17591404494382, 131.1748195530726, 131.17295944444444, 131.1710370165746, 131.1697675824176, 131.1683480874317, 131.1674875, 131.16663621621623, 131.16654677419353, 131.1661374331551, 131.16578617021275, 131.1665492063492, 131.1675147368421, 131.1681560209424, 131.17045729166668, 131.17180207253887, 131.1731329896907, 131.17445025641027, 131.17491224489797, 131.17550913705583, 131.17512777777776, 131.17480050251257, 131.175039, 131.17958900000002, 131.18319449999998, 131.1874295, 131.19022950000002, 131.1923545, 131.193732, 131.195307, 131.195807, 131.200107, 131.20368200000001, 131.202732, 131.20153200000001, 131.19665, 131.19195, 131.18425000000002, 131.178125, 131.173075, 131.168364, 131.162489, 131.1575365, 131.1537865, 131.147572, 131.142422, 131.13754699999998, 131.1334965, 131.1289215, 131.12382599999998, 131.118351, 131.11267600000002, 131.107326, 131.101976, 131.09610149999997, 131.0901015, 131.08363450000002, 131.0764845, 131.0694095, 131.0637345, 131.05733450000002, 131.0504145, 131.04298949999998, 131.0354395, 131.0280145, 131.01981450000002, 131.0120645, 131.0030645, 130.9950145, 130.9880645, 130.9806645, 130.9741645, 130.9672395, 130.96139300000002, 130.95076799999998, 130.938468, 130.92586799999998, 130.914118, 130.901518, 130.88771799999998, 130.872318, 130.85856800000002, 130.843118, 130.828618, 130.814087, 130.798787, 130.782537, 130.766712, 130.752755, 130.74020499999997, 130.72798, 130.714155, 130.701105, 130.688142, 130.674792, 130.662342, 130.649642, 130.636492, 130.622767, 130.608827, 130.595327, 130.583677, 130.57172699999998, 130.5613975, 130.5510225, 130.54214249999998, 130.5329675, 130.52435450000002, 130.5081545, 130.49842950000001, 130.4894045, 130.47792950000002, 130.46480449999999, 130.4493045, 130.432704, 130.417279, 130.400854, 130.384004, 130.365204, 130.34805400000002, 130.3290275, 130.3106525, 130.2918255, 130.272907, 130.252646, 130.231221, 130.20829600000002, 130.1857695, 130.1640195, 130.14059450000002, 130.1149445, 130.0873945, 130.0602945, 130.03416950000002, 130.0088445, 129.9840445, 129.95927, 129.933845, 129.907945, 129.882392, 129.856192, 129.8305355, 129.805177, 129.780327, 129.755027, 129.7292145, 129.7044645, 129.6799895, 129.6559895, 129.6326395, 129.60871450000002, 129.58541449999998, 129.562331, 129.534331, 129.510356, 129.487856, 129.465256, 129.443106, 129.419231, 129.395131, 129.370281, 129.345756, 129.320956, 129.29608, 129.270105, 129.244505, 129.21838, 129.19338, 129.16933, 129.14578, 129.12273, 129.09877999999998, 129.0741805, 129.05265550000001, 129.030005, 129.006685, 128.982535, 128.958485, 128.935235, 128.90985999999998, 128.88210999999998, 128.85427049999998, 128.82527050000002, 128.79557050000003, 128.7648955, 128.7334205, 128.7502205, 128.7486205, 128.7435205, 128.746446, 128.75622099999998, 128.767155, 128.774614, 128.776164, 128.778219, 128.779769, 128.782019, 128.7836975, 128.7838225, 128.7802475, 128.7757995, 128.7719495, 128.7672855, 128.76466050000002, 128.7575505, 128.7507005, 128.7453505, 128.73560049999998, 128.7282005, 128.7203005, 128.71075000000002, 128.69754999999998, 128.683625, 128.6689955, 128.6534455, 128.64254549999998, 128.6308455, 128.6184455, 128.6070455, 128.5949575, 128.5843325, 128.57433, 128.5614675, 128.5496425, 128.5418925, 128.53304250000002, 128.52616749999999, 128.5206425, 128.516015, 128.50863999999999, 128.50114, 128.48909, 128.476915, 128.468986, 128.460661, 128.456643, 128.454293, 128.45461799999998, 128.453493, 128.451243, 128.4490425, 128.4468675, 128.4469175, 128.4455675, 128.44609350000002, 128.4469435, 128.4466935, 128.445369, 128.445469, 128.443294, 128.440319, 128.43716899999998, 128.43341900000001, 128.42726900000002, 128.41846900000002, 128.408019, 128.399069, 128.3912685, 128.380806, 128.369781, 128.359931, 128.351176, 128.345676, 128.339726, 128.33430099999998, 128.33657599999998, 128.336826, 128.34182049999998, 128.3505065, 128.3619065, 128.3753065, 128.38745649999998, 128.4014315, 128.417953, 128.432153, 128.447278, 128.45970300000002, 128.471603, 128.481753, 128.489753, 128.499703, 128.507928, 128.513853, 128.51890300000002, 128.523303, 128.52965300000002, 128.536178, 128.542778, 128.5505095, 128.5580095, 128.56643449999999], "overall_ema_10": [130.42, 130.42889090909088, 130.41327438016526, 130.42722449286248, 130.459547312342, 130.4923568919162, 130.52192836611323, 130.52521411772898, 130.56244791450553, 130.62563920277725, 130.67915934772682, 130.71113037541284, 130.73274303442867, 130.75588066453253, 130.78753872552662, 130.7898044117945, 130.80620360965003, 130.79640295335, 130.79160241637726, 130.76776561339958, 130.7390809564178, 130.76470260070548, 130.79475667330448, 130.82843727815822, 130.846903227584, 130.8438299134778, 130.84478811102727, 130.8384629999314, 130.86146972721662, 130.87756614044994, 130.91255411491358, 130.9866170031111, 131.03450482072725, 131.0815766715041, 131.13583545850335, 131.17750173877545, 131.20613778627083, 131.21774909785793, 131.22543108006556, 131.23717088369, 131.2485943593827, 131.22521356676765, 131.19699291826444, 131.16117602403455, 131.15914401966464, 131.1592996524529, 131.13942698837053, 131.11953117230314, 131.06870732279347, 131.01985144592194, 130.9489693648452, 131.06733857123697, 131.19327701283024, 131.30540846504292, 131.3698796532169, 131.4499015344502, 131.53901034636834, 131.65373573793772, 131.71578378558542, 131.83291400638805, 131.90511145977203, 131.9362184670862, 131.99145147307053, 132.0693693870577, 132.12221131668358, 132.08817289546838, 132.01214145992867, 131.95902483085072, 131.9582930434233, 131.9222397628009, 131.89503253320072, 131.8850266180733, 131.84774905115088, 131.83179467821435, 131.82328655490264, 131.8199617267385, 131.83542323096788, 131.84716446170097, 131.79677092320986, 131.7537216644444, 131.6650268163636, 131.624112849752, 131.57609233161529, 131.50771190768523, 131.42280065174245, 131.36229144233474, 131.25460208918295, 131.18103807296785, 131.1326675142464, 131.1158188752925, 131.11476089796656, 131.11391346197263, 131.06229283252304, 130.99460322660974, 130.92467536722614, 130.90382530045775, 130.87040251855635, 130.8403838788188, 130.79940499176084, 130.78769499325887, 130.79720499448453, 130.83407681366916, 130.91333557482022, 131.02545637939835, 131.0771915831441, 131.1086112952997, 131.17250015069976, 131.2975001232998, 131.45522737360892, 131.56336785113456, 131.616391878201, 131.6625024458008, 131.66568381929156, 131.6519049430567, 131.6579222261373, 131.68557273047594, 131.6983049612985, 131.70224951378967, 131.67116778400973, 131.6309554596443, 131.5853271942544, 131.55344952257178, 131.4946405184678, 131.4101604242009, 131.31376761980073, 131.2385371434733, 131.16062129920545, 131.12959924480444, 131.07876301847634, 130.97171519693518, 131.07867607021967, 131.05800769381608, 131.05109720403132, 131.03089771238925, 130.9834617646821, 130.99010508019444, 131.00463142925, 131.02197116938635, 131.03070368404337, 131.0414848323991, 131.031214862872, 131.0655394332589, 131.06635044539362, 131.0979230916857, 131.08011889319738, 131.0310063671615, 130.97991430040486, 130.91992988214943, 130.8926699035768, 130.89943901201738, 130.86772282801422, 130.8535914047389, 130.84202933115, 130.86711490730454, 130.8767303787037, 130.85732485530303, 130.85690215433883, 130.87291994445903, 130.86109813637557, 130.89726211158, 130.92866900038365, 130.9661837275866, 131.04324123166177, 131.08265191681417, 131.11126065921158, 131.13103144844584, 131.1390257305466, 131.12374832499268, 131.108503174994, 131.08481168863145, 131.06211865433482, 131.0270061717285, 130.9766414132324, 130.92816115628105, 130.89291367332083, 130.88056573271703, 130.8722810540412, 130.89710268057914, 130.91217492047383, 130.8990522076604, 130.88558816990394, 130.8954812299214, 130.8981210062993, 130.9184626415176, 130.9351057976053, 130.97417747076798, 130.99523611244652, 131.01430227381988, 131.06806549676173, 131.11932631553233, 131.15035789452645, 131.23392918643071, 131.2695784252615, 131.29874598430484, 131.32261035079486, 131.31213574155942, 131.3085656067304, 131.27064458732488, 131.24143648053854, 131.23799348407698, 131.25472194151752, 131.24295431578705, 131.23332625837122, 131.19999421139462, 131.16908617295923, 131.12297959605755, 131.09516512404707, 131.0124078287658, 131.117424587172, 131.209711025868, 131.12249083934654, 131.03021977764718, 130.81628890898403, 130.65332728916874, 130.4236314184108, 130.26933479688154, 130.1967284701758, 130.12643238468928, 130.02980831474576, 129.96438862115562, 129.9454088718546, 129.88935271333557, 129.8912885836382, 129.91196338661305, 129.94977004359248, 129.94344821748476, 129.92282126885118, 129.88503558360551, 129.87502911385906, 129.87593291133922, 129.89849056382297, 129.9433104613097, 129.96270855925337, 129.9694888212073, 129.96594539916958, 129.9630462356842, 130.00612873828706, 130.00319624041668, 129.98006965125, 129.94823880556817, 129.91946811364667, 129.86774663843818, 129.78815634054033, 129.726673369533, 129.65818730234517, 129.63851688373694, 129.64242290487567, 129.62561874035282, 129.6100516966523, 129.5745877518064, 129.5538808878416, 129.53953890823402, 129.4959863794642, 129.4585343104707, 129.4315280722033, 129.40579569543905, 129.36474193263194, 129.31478885397158, 129.3020999714313, 129.29626361298924, 129.30239750153666, 129.27832522852998, 129.26044791425178, 129.24400283893328, 129.2350932318545, 129.21845809879005, 129.2078293535555, 129.2200421983636, 129.2145799804793, 129.20283816584669, 129.19868577205636, 129.19347017713702, 129.19283923583936, 129.19777755659584, 129.18999981903295, 129.16636348829968, 129.15738830860883, 129.16513588886176, 129.17874754543234, 129.17715708262645, 129.18131034033073, 129.2147084602706, 129.28185237658502, 129.29697012629683, 129.3008119215156, 129.03702793578546, 128.99847740200627, 129.00693605618693, 128.9365840459711, 128.84175058306727, 128.69052320432775, 128.5267917126318, 128.38464776488055, 128.20652998944772, 128.03079726409356, 127.85247048880382, 127.75020312720311, 127.5956207404389, 127.47641696945, 127.38426842954999, 127.32463780599545, 127.25612184126899, 127.20682696103826, 127.1592220590313, 127.09476350284379, 127.05935195687219, 127.00765160107724, 126.95716949179047, 126.9022295841922, 126.85273329615725, 126.81223633321957, 126.81092063627055, 126.79438961149407, 126.7654096821315, 126.73533519447122, 126.716183340931, 126.70324091530718, 126.6626516579786, 126.6148968110734, 126.57187920906004, 126.54244662559458, 126.50745633003191, 126.4274642700261, 126.36428894820317, 126.29532732125713, 126.25981326284673, 126.23802903323823, 126.23202375446763, 126.22438307183714, 126.16054978604856, 126.12408618858518, 126.13243415429696, 126.2029006716975, 126.24237327684341, 126.2601235901446, 126.25737384648194, 126.25603314712158, 126.23311802946311, 126.22073293319708, 126.20423603625215, 126.16888402966084, 126.14272329699523, 126.10768269754155, 126.09083129798853, 126.07431651653606, 126.06080442262041, 126.05702180032578, 126.05392692753928, 126.04048566798667, 126.03494281926183, 126.10495321575966, 126.1331253583488, 126.13182983864901, 126.13513350434918, 126.1305637762857, 126.1286430896883, 126.06525343701769, 125.94338917574173, 125.81550023469777, 125.71450019202544, 125.60822742983899, 125.49764062441372, 125.42443323815668, 127.09635446758273, 127.79156274620404, 128.2294604287124, 128.87139489621921, 129.62386855145206, 130.2789288148244, 130.67730539394725, 130.7850680495932, 130.8750556769399, 130.90868191749627, 130.95437611431512, 130.9753986389851, 130.95259888644233, 130.80121727072554, 130.67721413059363, 130.59226610684934, 130.4677086328767, 130.43721615417184, 130.2700859443224, 130.1373430453547, 130.10146249165382, 129.91210567498948, 129.868086461355, 129.80297983201774, 129.69152895346906, 129.50579641647468, 129.3347425225702, 129.15826206392106, 129.03857805229904, 129.07701840642648, 129.0793786961671, 129.055855296864, 129.042972515616, 129.01241387641306, 129.00561135342886, 129.02450019825997, 128.9564092531218, 128.95797120709963, 129.08197644217242, 129.14343527086834, 129.24008340343772, 129.36461369372176, 129.47832029486327, 129.4813529685245, 129.41928879242914, 129.3757817392602, 129.34200324121286, 129.3060390155378, 129.24130464907637, 129.20652198560794, 129.2507907154974, 129.28791967631605, 129.29920700789495, 129.32116937009584, 129.33004766644206, 129.29912990890713, 129.36837901637855, 129.40867374067335, 129.46933306055092, 129.57854523135984, 129.64699155293079, 129.68481127057973, 129.73030013047432, 129.66933647038806, 129.56945711213567, 129.50228309174736, 129.4345952568842, 129.3137597556325, 129.14489434551749, 128.92945900996884, 128.79864828088358, 128.72433041163202, 128.56672488224436, 128.46277490365446, 128.38227037571727, 128.33549394376865, 128.40267686308343, 128.43855379706827, 128.45881674305585, 128.71812278977296, 128.8602822825415, 129.13094004935215, 129.52298731310628, 129.96244416526878, 130.37472704431082, 130.66477667261793, 130.94572636850558, 131.27650339241364, 131.46532095742933, 131.62162623789672, 131.64951237646093, 131.65687376255894, 131.5956239875482, 131.44732871708487, 131.3805416776149, 131.2913522816849, 131.13928823046948, 130.99396309765683, 130.8223334435374, 130.7546364538033, 130.7037934622027, 130.66946737816582, 130.67318240031747, 130.67078560025973, 130.72337003657614], "overall_ema_50": [130.42, 130.42191764705882, 130.41882283737024, 130.42161409864985, 130.42880570262437, 130.4370878319332, 130.44563340715152, 130.44933405785147, 130.46034056538673, 130.4779742687049, 130.49530861110864, 130.50941415577105, 130.52198614966238, 130.53524159477365, 130.55072231654722, 130.56049791197674, 130.5730274056247, 130.58005770344337, 130.5875064209554, 130.5903689142513, 130.59113876075122, 130.60246665248647, 130.615311097487, 130.62961262307573, 130.64139252021002, 130.6487888919665, 130.65664422953643, 130.66265818131933, 130.67451472322838, 130.6853180674155, 130.7004036333992, 130.72469760856, 130.745297702342, 130.76679191009327, 130.79083928616805, 130.81335539259283, 130.8338120438637, 130.85091745390827, 130.8669599066962, 130.88354971427674, 130.8998810980306, 130.9085132118333, 130.91484602705552, 130.91818539854353, 130.92727616722811, 130.9364025920427, 130.94085739235476, 130.94435318088986, 130.94026089928636, 130.93476047186337, 130.9228090808099, 130.94936558744482, 130.9811551722509, 131.01365889098616, 131.03900560114357, 131.06924067560854, 131.1033881000945, 131.14521601773785, 131.17854087978736, 131.2248726099918, 131.26428937038426, 131.2961290029182, 131.33314355182338, 131.37576537332052, 131.4143628096609, 131.43477995438008, 131.44400426989458, 131.4548276318595, 131.4744422345317, 131.48564057827554, 131.4968938889314, 131.51034903054193, 131.51700200973636, 131.5265313426879, 131.53666736846483, 131.54719021676033, 131.56122197296582, 131.5745073857907, 131.57433062556362, 131.5737686402474, 131.5616953602377, 131.55692299316956, 131.5492005228492, 131.53550638469824, 131.5161022127493, 131.49939232205327, 131.4707887015806, 131.44644404661665, 131.42560310361208, 131.41048141327434, 131.39869782844005, 131.38738026654045, 131.3655222168722, 131.33903114954387, 131.31044169269902, 131.29081652827946, 131.26843156638617, 131.2463479755475, 131.2215892314084, 131.20250730076492, 131.1882913281859, 131.18090735453154, 131.1844011837656, 131.1979540785199, 131.202348036225, 131.20421674068677, 131.21424745673826, 131.23957108588579, 131.27586241585104, 131.30622075248434, 131.32774150728886, 131.34900654621873, 131.36198668166114, 131.3709244588509, 131.38324114673912, 131.39997678804346, 131.41392279635548, 131.42592582394937, 131.4300581445788, 131.43084017812473, 131.42884644564924, 131.42810736934928, 131.42033845290422, 131.40503106259425, 131.38444160915918, 131.3654438989961, 131.34366178530996, 131.32979269568997, 131.310977295859, 131.2787821077861, 131.28981026042194, 131.2770726031505, 131.26699132459555, 131.25416813539573, 131.23518114969394, 131.22674267323535, 131.22059590173592, 131.21586665068747, 131.2101463898762, 131.2054347667438, 131.19679026608716, 131.1977004517308, 131.1926925908786, 131.19454778339318, 131.18691845855423, 131.1721373425325, 131.155582936943, 131.13575615510211, 131.12141277647066, 131.11390247151104, 131.09865139419688, 131.08654741795388, 131.07491810744588, 131.07119582872252, 131.06526658053733, 131.05368749894762, 131.04589583232223, 131.0419391330155, 131.0327611277992, 131.0338293188659, 131.0352477769496, 131.03915962883394, 131.05291807476203, 131.0610389345753, 131.06805701557235, 131.07401556398128, 131.0779757379428, 131.0770747286117, 131.07561689611714, 131.07179662568117, 131.0674124442819, 131.059631564114, 131.04748914983503, 131.03425428121406, 131.02249136822527, 131.01474660868703, 131.00769772207187, 131.0077409486573, 131.0066530683178, 131.00011765387399, 130.99325029489853, 130.99116204803977, 130.98797922262645, 130.98884278252345, 130.98967247732645, 130.9959598311568, 130.99964768091536, 131.00358698754613, 131.01560318411296, 131.028716784736, 131.03896318533458, 131.0613567859097, 131.0758133825407, 131.08970305381362, 131.10304803209544, 131.10939908966034, 131.1165795175168, 131.1159293403593, 131.11569681720795, 131.11988517731746, 131.1281249742854, 131.13055144588208, 131.13288276172983, 131.12963245734827, 131.12572530215814, 131.11748117266177, 131.11169759726326, 131.09319965227255, 131.1126820188501, 131.1327729200717, 131.1169779035983, 131.09729249561406, 131.0485202408841, 131.00426454516315, 130.94096005319597, 130.88739299228632, 130.84749522788294, 130.80681306208362, 130.7592909812176, 130.7165736878365, 130.6829825628233, 130.64196756035966, 130.61287079328673, 130.58903272296178, 130.570635361277, 130.5449241706387, 130.51688792865286, 130.4854413432155, 130.45973776112862, 130.43700294696671, 130.41986557649744, 130.40908653428187, 130.39500470940808, 130.379514328647, 130.36267062948437, 130.34648746754382, 130.34074286097348, 130.32698823897454, 130.30930242568144, 130.28952585996845, 130.26993661055792, 130.24503713563408, 130.21307489502098, 130.1831503893339, 130.1504778250463, 130.1269296750445, 130.1086187073957, 130.0867120914194, 130.06527240155984, 130.0397715230673, 130.01706283588817, 129.9958054697749, 129.96851898076412, 129.94191039328317, 129.91712959354658, 129.89253627615258, 129.86459367708778, 129.8342174544569, 129.81111088761546, 129.78989085280702, 129.77185591740283, 129.7482537245635, 129.72596926477672, 129.70416654851098, 129.68419923288312, 129.66299926296614, 129.64327380167336, 129.6288316918038, 129.61162260585073, 129.59351975856248, 129.5773032974424, 129.56133061911135, 129.54676863404816, 129.53395417781098, 129.51909322966154, 129.50108957359637, 129.4860272373769, 129.47481048296999, 129.46560222873586, 129.45400998447172, 129.4440488086101, 129.44094885533127, 129.4465587041418, 129.44336032358723, 129.4384481540348, 129.37615606956285, 129.3545421060506, 129.34240319993094, 129.31407366267874, 129.27881587198547, 129.22905838680958, 129.17262472458177, 129.11663944126482, 129.0495163259211, 128.9785549013752, 128.9029252973997, 128.83967332495266, 128.76360770436628, 128.69209367674407, 128.62454490510706, 128.5630451049068, 128.49970215961633, 128.44030207492548, 128.3816627778696, 128.3198211003061, 128.26414184147055, 128.2057441221972, 128.14787180367966, 128.0893278113785, 128.0320992697558, 127.97711498466735, 127.93114969115099, 127.88365362483135, 127.83468681601444, 127.78626772519036, 127.74092389282995, 127.697946485268, 127.6501838780026, 127.60115705925739, 127.55320188046298, 127.50837043417032, 127.46294414263423, 127.40822084292309, 127.35613375104374, 127.30236380002242, 127.25521227845292, 127.21147846361164, 127.1720087199406, 127.1334985740606, 127.08407902213665, 127.03999749185678, 127.00587994315653, 126.98682582773864, 126.96459736390575, 126.94010334963494, 126.9128443947473, 126.88685049691408, 126.8571700852704, 126.83002616035785, 126.80257415406932, 126.7714849715568, 126.7422110511036, 126.71114395106032, 126.68384418827364, 126.65702676912565, 126.63126101347366, 126.60807430706294, 126.58579688325655, 126.56204014273669, 126.54039150968819, 126.53567027401415, 126.52485575346458, 126.50921435136793, 126.49512751405939, 126.48002447429235, 126.46590586745737, 126.43900759814532, 126.39806612370826, 126.35265176591578, 126.30980267705634, 126.26353590540707, 126.21398547774405, 126.17010369430311, 126.50147217687946, 126.67474777778615, 126.81299296297101, 127.00699716050156, 127.24240903656032, 127.47708711355796, 127.67288761890862, 127.81395084953965, 127.94987434563615, 128.071840057572, 128.19294436903976, 128.3057700800578, 128.4055438024085, 128.47277737878463, 128.53734297177348, 128.60293736503726, 128.65408491934954, 128.71863060878684, 128.7499784280501, 128.78095966616578, 128.82641222827695, 128.8355725330504, 128.86829517881313, 128.89346007376162, 128.90508909047685, 128.89586991045815, 128.88289461985195, 128.86254973279893, 128.84833209621857, 128.86408377871982, 128.87294323837787, 128.87596507216696, 128.8802409516898, 128.88003150260394, 128.88375575740378, 128.8926084727997, 128.88309441504285, 128.88630639876666, 128.91586301057973, 128.9356330885962, 128.96462786943556, 129.00228952161456, 129.04102326586496, 129.05882627504673, 129.06200955837824, 129.06663663452028, 129.07147441355872, 129.0743263973407, 129.06945085234696, 129.06868807382355, 129.08364148269322, 129.0982045618033, 129.10807889271297, 129.12031109299872, 129.1301028148419, 129.13127525347556, 129.15279387098633, 129.16993920937904, 129.19238473057987, 129.22680101565518, 129.2553578385707, 129.27887321745027, 129.30460367951105, 129.3081486332557, 129.30077025548098, 129.29681848075626, 129.29027657955015, 129.26987357643054, 129.23517265186464, 129.1851658812033, 129.14692408194043, 129.1172368630408, 129.06783541743135, 129.0257634402772, 128.98632173673693, 128.95254441372765, 128.9428367896599, 128.92939220967324, 128.9145140838037, 128.9525723550271, 128.97404010581033, 129.02795618009227, 129.11655397695142, 129.2272773504043, 129.3450311798002, 129.44797113353354, 129.55628599104202, 129.68211791296196, 129.78536819088504, 129.88496159516407, 129.9590807482949, 130.02695993463627, 130.07766738817995, 130.10520984354545, 130.14343690850444, 130.17271389248467, 130.18378393591664, 130.18991005607677, 130.184423387211, 130.19483815633998, 130.20582489530705, 130.21794940921657, 130.23645727552181, 130.2530667941288, 130.2807896649473], "overall_ema_200": [130.42, 130.42048656716418, 130.41971555654564, 130.4204149042417, 130.4222515718612, 130.42441822288745, 130.4267125689284, 130.4278398070485, 130.43084637613262, 130.43561407388256, 130.44043383434146, 130.44455887081568, 130.44839410593195, 130.45248968696748, 130.45724103336582, 130.46065157034727, 130.46482419153784, 130.46768464734345, 130.47069276030518, 130.47258138955587, 130.47394873891352, 130.4779890499691, 130.48248667136244, 130.48743705274194, 130.49184066415745, 130.49520543366833, 130.4987267726368, 130.5018240186802, 130.50643273491224, 130.51084633953997, 130.5164100575545, 130.52440498235495, 130.5316248332768, 130.539204685682, 130.54757080821253, 130.5557044320114, 130.56345861676752, 130.57048887928724, 130.57734968645852, 130.58444073435444, 130.59156072704747, 130.5968188292659, 130.60152709962148, 130.60549200410287, 130.6109099941118, 130.61637357625995, 130.62068826704345, 130.6247610206052, 130.6269027019922, 130.62862506316642, 130.62863874412994, 130.638304030258, 130.6494651841858, 130.6610127942934, 130.67095296549448, 130.68228676683285, 130.69480132636684, 130.70947992013436, 130.72227116471015, 130.73856697401652, 130.75340710362832, 130.7665692220002, 130.78123022476638, 130.79753639168413, 130.81308329325944, 130.82424664357526, 130.8326620998581, 130.84149133269534, 130.85257102092726, 130.86160016499764, 130.8706648399728, 130.8803099659432, 130.88826708070994, 130.89694104010587, 130.90577744766702, 130.91472493574994, 130.92457841897632, 130.9342841063497, 130.94060963762982, 130.9467727258126, 130.94994812157566, 130.95482425966944, 130.9588558590757, 130.961255303264, 130.96204579775892, 130.9633189739006, 130.961395402021, 130.9602869900606, 130.95983637324412, 130.96063402127155, 130.9621202499156, 130.96359268523983, 130.96226340478967, 130.9595543161848, 130.95607616378496, 130.95462266961795, 130.9522881156914, 130.94983052250046, 130.9464988755104, 130.9443944090874, 130.94335565874826, 130.94391928403437, 130.94716386827284, 130.95296323276764, 130.95651583741673, 130.95943607784045, 130.96441681338433, 130.97332808887305, 130.9851855208246, 130.9957806897716, 131.00433013564452, 131.01294376613563, 131.01958114159697, 131.02525595610845, 131.0318205734606, 131.03956365233165, 131.04668839210944, 131.05338801009842, 131.0581433532815, 131.06204242439316, 131.06520618136437, 131.0686369656294, 131.07024256796143, 131.06984214439962, 131.06795316783843, 131.06628199203902, 131.0637319224665, 131.0629982714967, 131.06087888571068, 131.05519849878817, 131.06022139929775, 131.05927392268782, 131.05888313738745, 131.05770022059752, 131.05483753183535, 131.05449088972753, 131.05464520923275, 131.05509650068316, 131.0552447942087, 131.0555906171519, 131.05488822295138, 131.05653112620558, 131.0566651448503, 131.05848937226475, 131.05790738846113, 131.05544064827745, 131.05240143784684, 131.04839744344042, 131.04562731962508, 131.0444758040069, 131.04129694028546, 131.03879647321796, 131.0363208864198, 131.03576047958975, 131.0346086340217, 131.03197571229015, 131.03021475992907, 131.02936685187007, 131.0271632016027, 131.0274899359151, 131.0279129216274, 131.0289784646958, 131.03257071877843, 131.03483369670104, 131.03687515245528, 131.0386972902418, 131.04005353611007, 131.04020225714382, 131.04019924961005, 131.03958234165373, 131.03879047755765, 131.0371010200695, 131.03424429350167, 131.03101798212356, 131.028065564391, 131.02604501151148, 131.0241440661233, 131.0239913888485, 131.02355366358634, 131.02172725897356, 131.01976977380963, 131.018976044717, 131.01789170596362, 131.01781318152618, 131.01773543842643, 131.01905150371573, 131.01975745890263, 131.02055688717226, 131.02343691814568, 131.02668630204474, 131.0293063388403, 131.03508438522002, 131.03901389382477, 131.04290430284144, 131.04675600132063, 131.04892758339705, 131.0513511895324, 131.05183525729825, 131.052414010957, 131.05410640885793, 131.05685161872006, 131.05817647823528, 131.05948815506878, 131.05939374556561, 131.05910127048534, 131.0576724021223, 131.05680003991213, 131.0526527758334, 131.05799951438232, 131.0636413102591, 131.0603214962267, 131.05589043656275, 131.04392734764173, 131.03274399094877, 131.01639827959605, 131.00205600815727, 130.99079176927015, 130.9790435924615, 130.96527201442706, 130.95238373567656, 130.94151424576935, 130.92853499954282, 130.91830082044288, 130.90921325009023, 130.90135938690526, 130.89154486564252, 130.88098223016348, 130.869380416928, 130.85903832322722, 130.84929664836926, 130.84084593545018, 130.83392209529646, 130.82612187544277, 130.81790175727917, 130.8092659188983, 130.8007160092575, 130.79473873553357, 130.78673138493127, 130.7776693811011, 130.7679910788016, 130.75825982428614, 130.74708310961663, 130.73397780504334, 130.7212019064857, 130.70755810642117, 130.6960401153125, 130.68573125844375, 130.67443044990205, 130.66314258472892, 130.65072325552765, 130.63888222810948, 130.62730131041687, 130.61409433220376, 130.60091926422166, 130.58807429641845, 130.57515813426505, 130.56127596377485, 130.54663640194624, 130.53368479595673, 130.52111081788752, 130.5092589689533, 130.49593300906324, 130.48283914827653, 130.46977607217428, 130.45709173314768, 130.44402216366362, 130.43124582372667, 130.41974089015727, 130.4075046623945, 130.3949921781916, 130.38290270378172, 130.37083402016202, 130.3590844279216, 130.34775025450946, 130.33588209277306, 130.32318674856637, 130.31118489037166, 130.3001283242983, 130.28957978375803, 130.2784396864072, 130.26770894325887, 130.25872676471897, 130.25201306556755, 130.24318706491513, 130.23398221849808, 130.21026100239362, 130.19647731082753, 130.18501982514766, 130.16944748857904, 130.151990299638, 130.13067696332317, 130.10738664528014, 130.08388031050123, 130.0572247850236, 130.02919269761045, 129.99954898917653, 129.97258830271707, 129.9420152847796, 129.91214448592606, 129.8828654363149, 129.85474040709784, 129.82581562692772, 129.79754880476926, 129.76916523457257, 129.73966806805942, 129.71141266439713, 129.68219462793547, 129.65281955701076, 129.62299050669225, 129.59320950662564, 129.5637248349179, 129.53627483656052, 129.50825220137088, 129.47966262722787, 129.45100926775297, 129.4229395237952, 129.39529833450374, 129.36629039087683, 129.33677506360442, 129.3073375007825, 129.27850827191898, 129.24936888612876, 129.2177084992021, 129.18648751911053, 129.15463192190543, 129.1242375744238, 129.09454366821063, 129.06579198991997, 129.03717714424914, 129.00569577962975, 128.97539034898668, 128.94747601715596, 128.92332202693552, 128.8984133500506, 128.87295650079636, 128.84680767989292, 128.82096879750594, 128.79419298857553, 128.7680318643111, 128.74178279103438, 128.71459888266588, 128.6878367047289, 128.66059454846294, 128.63427022459763, 128.6080585805718, 128.58210774892433, 128.55681314445744, 128.53177022759718, 128.50637947906387, 128.48153988225727, 128.46102704760796, 128.43912528594024, 128.41610911394085, 128.39356076454843, 128.37083876689124, 128.34844236125053, 128.32288572084008, 128.29375252958795, 128.26336693227861, 128.23348268419625, 128.20260225947789, 128.17073557032884, 128.14013123629573, 128.20460754240224, 128.2316263728261, 128.25121218006166, 128.2861264867277, 128.3331302032777, 128.38182244006103, 128.422500823742, 128.45083414887893, 128.4789850528702, 128.50466679363765, 128.5310880195716, 128.556350825347, 128.5791732051943, 128.59450481509288, 128.6096759114601, 128.62559953423164, 128.6383517776721, 128.65488559082962, 128.66347379390595, 128.67219544769793, 128.68481041836762, 128.68854364803562, 128.69830938288104, 128.70638590643446, 128.71119798696745, 128.71078805674887, 128.70933742931854, 128.70590223101686, 128.7038534525988, 128.7092877466028, 128.71307592822865, 128.7154333816791, 128.71811563658778, 128.71967568000483, 128.7222162205023, 128.72606979044755, 128.7253128771098, 128.7276978236062, 128.73677545720219, 128.74357371135937, 128.75284163462945, 128.76450490194657, 128.77669888302174, 128.78384615781755, 128.78738997714277, 128.7912965445344, 128.79526374309623, 128.7987357456525, 128.8002408626112, 128.80272602815737, 128.80916656519062, 128.81559276852207, 128.8209102534124, 128.82687134541825, 128.832275610638, 128.83553654983564, 128.84393917123032, 128.85136266206385, 128.8602277102025, 128.8722652454244, 128.88303872556943, 128.89270998203142, 128.90308102698634, 128.90797574313572, 128.91008543723387, 128.91297015925144, 128.9151296601544, 128.91368558393395, 128.90842503086, 128.89898796587633, 128.89213236422583, 128.88713502726836, 128.87688990261893, 128.86811487871228, 128.85967592469524, 128.85236571648932, 128.85089939095212, 128.84840287959938, 128.8454336967178, 128.85577764003403, 128.86218781277003, 128.87698096886186, 128.90096324777866, 128.93120241944257, 128.96402627596555, 128.99393646227435, 129.02593709449053, 129.0631417005155, 129.09549849951534, 129.12763284280376, 129.15397480456693, 129.1792088861135, 129.2005102902318, 129.21622660575187, 129.23477161464987, 129.25124154883247, 129.263219244864, 129.2739334812335, 129.28165553614662, 129.29328085419493, 129.30503925365568, 129.31707866406708, 129.33073857785746, 129.34396505966984, 129.36004500932486], "overall_macd": [0.0, 0.003900854700873424, -0.0031306791341023654, 0.0031224573671124745, 0.01715984400061643, 0.030754265505521516, 0.042251270781378025, 0.04160361086036346, 0.055778764929527824, 0.0806079737879486, 0.09994016906122738, 0.10876237140851686, 0.1124405940862232, 0.1164341805820186, 0.12382021922593367, 0.11782557463953935, 0.11816794056596791, 0.10690263819421375, 0.0982702487212066, 0.08165204900623735, 0.06367309425513668, 0.07039986082614291, 0.0788564459079737, 0.08857193056286405, 0.09118580679606225, 0.08421735305515199, 0.07932164310938106, 0.07146293425600447, 0.07685610613151539, 0.07900909143418744, 0.08936816434729167, 0.1164008492296773, 0.1306777294169592, 0.1438362226757306, 0.15941468636651734, 0.16860676263289065, 0.1714939248059011, 0.16661641454479081, 0.16009852001491254, 0.15556058532609995, 0.1510301739849922, 0.13140059046719443, 0.11053524052627495, 0.0873440376890926, 0.0801447301934104, 0.07438863765185033, 0.06025621600073805, 0.04690168375555004, 0.02074754386254085, -0.003170913818422605, -0.035435563980797724, 0.017068605424526595, 0.07077336942668921, 0.11603182134373924, 0.13820261049420424, 0.16596374033579764, 0.19619295898280598, 0.23598858089732744, 0.25051804443836545, 0.28816342989713917, 0.3040033936623274, 0.3006802496759349, 0.3077167579523632, 0.32408192246580825, 0.32842406648669, 0.29418017286789677, 0.24285882974353967, 0.20387078222742616, 0.18974771614239216, 0.16096471318525118, 0.13758469989193145, 0.12307574702802526, 0.09754222843631055, 0.08280750898771316, 0.07231383980160899, 0.0648636563674927, 0.06626463907446123, 0.06620826211752728, 0.03908479570262102, 0.01659108502767026, -0.02468223342168585, -0.04284928082876149, -0.06297617801860156, -0.09079097008446979, -0.12425622346844989, -0.14512665021126736, -0.18535132472243276, -0.20837235090957051, -0.21884896856721525, -0.21459162948340804, -0.203226573170042, -0.19199837721890844, -0.20335750144840858, -0.22110772696782988, -0.23887661901903812, -0.23412145901338022, -0.23490734266690083, -0.23401870629666632, -0.2378590201798545, -0.2285845194310241, -0.21033715252602292, -0.18088024509302159, -0.13420169659033832, -0.07536007942621836, -0.045950150543518475, -0.027170859817260862, 0.004604035877889601, 0.0613552614409798, 0.12944975142414705, 0.17215113529786663, 0.18808924362858193, 0.1996294795728204, 0.19123929998983158, 0.17529896783804588, 0.16839871936770123, 0.17104497803771324, 0.16682942596395378, 0.15878556692081247, 0.1356208845716651, 0.10944090968763476, 0.08209829791596235, 0.06213359299039212, 0.031424680664173366, -0.008947540453647207, -0.05244204371743422, -0.08432586201564618, -0.11552457023202578, -0.12429250891742072, -0.14091362886847492, -0.18104796924185962, -0.12507290293336837, -0.12725684923944414, -0.12313023339100937, -0.1248757026449141, -0.13838140416697797, -0.12744277824646133, -0.113431686391408, -0.09876850403895787, -0.08854785115269692, -0.07793568320872168, -0.07710921905652413, -0.056836528121806396, -0.05227146795218118, -0.03453791405345896, -0.03939580870201098, -0.05790959158960618, -0.07654107856316728, -0.09824334239075938, -0.10455430872414695, -0.09555174036742642, -0.10375483649400508, -0.10381418717446422, -0.10267761933519637, -0.08546033548009291, -0.0757834283517127, -0.07930398911037173, -0.07437788726474537, -0.06249130733141328, -0.06340306029153453, -0.043284313348124215, -0.026230772998189877, -0.007385625738294266, 0.02780513779285343, 0.044689010783997674, 0.055812398332221846, 0.06229582278359658, 0.06307576133912107, 0.0533953626423056, 0.04399795212324875, 0.031211970068426353, 0.019386918942075226, 0.002642084937775735, -0.02000007372583923, -0.04070261884717752, -0.054520252559370874, -0.057489392903050884, -0.05836277188564054, -0.04451755289039738, -0.035460272448062824, -0.03912809805652273, -0.04275242754397368, -0.03593100560345874, -0.0325702789480431, -0.021588851751346283, -0.012739142674149662, 0.0055076566618197376, 0.014954491963095506, 0.022991135096987136, 0.045769802679387794, 0.06628562710801589, 0.07681756217763791, 0.10972072997091686, 0.11989021208847817, 0.12649148483484396, 0.1302219237690565, 0.11849822864607518, 0.11015632245405982, 0.0870091729024125, 0.06868010504399535, 0.06251140395784205, 0.06554149394494857, 0.05600049329157741, 0.04788716806982052, 0.029816760353980953, 0.013723799774822965, -0.008174944835872111, -0.020891340814813475, -0.056941037484165236, -0.008752725330680278, 0.03189341923777533, -0.008020779966329883, -0.04837497273342706, -0.14017868532607736, -0.2052103269832628, -0.2961016664356748, -0.34918061710141046, -0.3632546597357873, -0.37492002465177166, -0.396945937054312, -0.4036961996255002, -0.3892276452339729, -0.3912374371467706, -0.36738143437591475, -0.3361280825255335, -0.29864550677351076, -0.28222074791625573, -0.27291678302333366, -0.27169097824372557, -0.2584606072255724, -0.24116090791250144, -0.21528609041178015, -0.18099344319142574, -0.1596417287801728, -0.14508250263139644, -0.1360109436529342, -0.1273536146110814, -0.09917646377076039, -0.09272226908080938, -0.09570291689828991, -0.10261136841455709, -0.10805119375166328, -0.12344648489892052, -0.15045480149694868, -0.16830513727606444, -0.18834964380070573, -0.18595317861286276, -0.17318155285477133, -0.1699766431826788, -0.16632633910131744, -0.17154246736691903, -0.1700286935879376, -0.1657642988198802, -0.17449431090966527, -0.18014324561352169, -0.18092069308104897, -0.18106347166011005, -0.18788686260768372, -0.1982711505283703, -0.19178281598726699, -0.1825195018483612, -0.168395600436412, -0.16817436029387522, -0.1652867862757148, -0.16193855265720458, -0.1554755371138583, -0.15274040485496698, -0.14754860146288706, -0.13262569451507034, -0.12620318115693863, -0.1229239677720102, -0.11656077816533639, -0.11104476604427305, -0.10386219511127592, -0.09465804756993634, -0.0915532818600866, -0.09565577844799122, -0.09323288228810611, -0.0836510362108811, -0.07199972049554049, -0.06763473273568366, -0.06105094195248739, -0.04203457091776386, -0.00918659280316092, -0.0008163923680797325, 0.0020094500510765556, -0.11291286087467256, -0.12388717443900532, -0.11352360615535417, -0.13801341896837016, -0.17198106810712943, -0.22894169272461795, -0.28850979813458366, -0.335481848833183, -0.39558266520580787, -0.451324528002516, -0.5050103233218408, -0.5221714413262077, -0.5607772011150587, -0.5814423724469009, -0.5886456562830062, -0.5806648028066377, -0.5764500053216466, -0.5636110613624936, -0.5503200247977986, -0.5448273890300328, -0.5267129035820091, -0.5164897266232202, -0.5061839358250353, -0.4983240263868538, -0.4884813733924318, -0.4752031538282182, -0.4454244558354503, -0.42379813170050795, -0.40880544889735404, -0.3951923162293838, -0.37762997791426756, -0.35837025441477977, -0.3523591291155981, -0.3500158357431218, -0.3459221918103452, -0.3362440127540651, -0.3296158780204763, -0.3432022012004836, -0.3489384692053221, -0.3570345370814181, -0.35013505137656864, -0.33754844518185223, -0.31865525291897256, -0.30141807661138387, -0.30974202022667896, -0.3058175655637143, -0.2825056131575252, -0.23310159787452278, -0.19971552780523893, -0.1776641563514545, -0.16594112565289265, -0.15446648763375492, -0.1532887343408902, -0.14782709020155949, -0.14465540786788722, -0.15011058087863205, -0.15146137932430292, -0.15677654757291748, -0.15396904067286243, -0.15121137525916595, -0.1473276046329488, -0.13941493414650097, -0.1316267742594448, -0.12881124415693535, -0.12274424770447467, -0.08388555535334774, -0.06525626014543207, -0.06059847888400327, -0.05434410919050947, -0.0520155390979653, -0.04880067034628155, -0.07284827265939953, -0.1215710576892235, -0.17072342706940447, -0.20569211046336022, -0.24111552781801038, -0.27649153255094916, -0.29347852734113644, 0.4563861180778588, 0.7435292320890028, 0.9025897432705108, 1.1413763005407134, 1.4151597707604822, 1.6308219224054596, 1.7208395976554698, 1.676029062906565, 1.6226187685829814, 1.5447318568641322, 1.4740827738152973, 1.3947527768532098, 1.29915516924072, 1.151217953370633, 1.022129616681866, 0.9165871350404302, 0.7992967333551064, 0.7296282222528419, 0.6043480130160219, 0.501061831841696, 0.4463383356869599, 0.32817789470320236, 0.28052310026063765, 0.22722634563743327, 0.157353089500873, 0.05933440632264819, -0.026513102222395446, -0.10949661345028971, -0.16242333462940906, -0.14221010097054432, -0.13751642672534103, -0.14343999902069982, -0.1436543078102659, -0.15096803341111809, -0.14699254169195797, -0.13147336679301702, -0.15447146774917542, -0.14560135917923844, -0.08314641532325595, -0.05081679930705718, -0.004566338903430278, 0.051664834790642544, 0.10031700979550351, 0.09780441745121493, 0.06640219362080302, 0.04423347473803574, 0.0271584559582152, 0.009817532914695448, -0.019372278961753864, -0.03404381500214981, -0.013241812583601131, 0.003605816805077211, 0.008388366134596481, 0.017623829385541967, 0.020670145842757393, 0.006069167046035773, 0.03604197092840877, 0.051934715042222024, 0.07594373433317969, 0.12003007441205682, 0.1440290009762748, 0.15321301465505144, 0.16504421608820508, 0.12935590705620825, 0.0779835178481676, 0.0432275602880452, 0.009920441854461615, -0.04500588104198755, -0.11823868808571092, -0.2081705034267145, -0.2563145695380058, -0.2767623185478669, -0.33209930345816474, -0.36070122265047644, -0.3770052764603804, -0.377106682989961, -0.3266208142255209, -0.2917202524957929, -0.26504066421759376, -0.1346217199629507, -0.06161973549035338, 0.06399628921596445, 0.23653424259882172, 0.42109321755575024, 0.5840258250854902, 0.6842832717246381, 0.7741797524621461, 0.8800624111315472, 0.9170922729251743, 0.9364507997101725, 0.8970712887900447, 0.8492147342082887, 0.7725269523085672, 0.6605632832724666, 0.589246297181262, 0.5114994129538957, 0.4100567040811143, 0.31673199822259335, 0.21687096658735072, 0.16806963449033674, 0.1299139511152987, 0.10173027951245217, 0.09244187264968673, 0.08172597698626305, 0.09633060600225463], "overall_signal": [0.0, 0.0007801709401746848, -1.9990746807251785e-06, 0.0006228922136779148, 0.003930282571065618, 0.009295079157956798, 0.015886317482641046, 0.021029776158185527, 0.027979573912453988, 0.03850525388755291, 0.050792236922287806, 0.06238626381953362, 0.07239712987287153, 0.08120454001470095, 0.0897276758569475, 0.09534725561346588, 0.09991139260396628, 0.10130964172201579, 0.10070176312185394, 0.09689182029873064, 0.09024807509001186, 0.08627843223723808, 0.08479403497138521, 0.08554961408968098, 0.08667685263095724, 0.08618495271579621, 0.08481229079451319, 0.08214241948681145, 0.08108515681575224, 0.08066994373943928, 0.08240958786100977, 0.08920784013474328, 0.09750181799118647, 0.1067686989280953, 0.11729789641577973, 0.12755966965920193, 0.13634652068854175, 0.14240049945979158, 0.14594010357081577, 0.1478641999218726, 0.14849739473449652, 0.14507803388103613, 0.13816947521008388, 0.12800438770588562, 0.11843245620339057, 0.10962369249308254, 0.09975019719461364, 0.08918049450680093, 0.07549390437794891, 0.059760940738674606, 0.04072163979478014, 0.035991032920729436, 0.0429475002219214, 0.05756436444628497, 0.07369201365586883, 0.0921463589918546, 0.11295567899004487, 0.1375622593715014, 0.16015341638487424, 0.18575541908732723, 0.2094050140023273, 0.22766006113704884, 0.2436714005001117, 0.259753504893251, 0.2734876172119388, 0.2776261283431304, 0.27067266862321226, 0.2573122913440551, 0.2437993763037225, 0.22723244368002826, 0.2093028949224089, 0.19205746534353219, 0.1731544179620879, 0.15508503616721295, 0.13853079689409217, 0.12379736878877229, 0.11229082284591009, 0.10307431070023354, 0.09027640770071103, 0.07553934316610289, 0.05549502784854514, 0.03582616611308381, 0.016065697286746738, -0.005305636187496566, -0.02909575364368723, -0.052301932957203257, -0.07891181131024916, -0.10480391923011342, -0.1276129290975338, -0.14500866917470867, -0.15665224997377536, -0.163721475422802, -0.17164868062792332, -0.18154048989590466, -0.19300771572053138, -0.20123046437910116, -0.2079658400366611, -0.21317641328866216, -0.21811293466690063, -0.22020725161972532, -0.21823323180098486, -0.21076263445939222, -0.19545044688558147, -0.17143237339370887, -0.1463359288236708, -0.12250291502238882, -0.09708152484233314, -0.06539416758567056, -0.026425383783707034, 0.013289920032607698, 0.04824978475180254, 0.07852572371600611, 0.10106843897077121, 0.11591454474422616, 0.1264113796689212, 0.1353380993426796, 0.14163636466693444, 0.14506620511771007, 0.14317714100850107, 0.13642989474432782, 0.12556357537865473, 0.11287757890100221, 0.09658699925363645, 0.07548009131217973, 0.049895664306256936, 0.023051359041876315, -0.0046638268129041045, -0.028589563233807427, -0.05105437636074093, -0.07705309493696468, -0.08665705653624542, -0.09477701507688517, -0.10044765873971001, -0.10533326752075084, -0.11194289484999628, -0.1150428715292893, -0.11472063450171305, -0.11153020840916203, -0.10693373695786902, -0.10113412620803956, -0.09632914477773649, -0.08843062144655048, -0.08119879074767664, -0.0718666154088331, -0.06537245406746868, -0.06387988157189618, -0.06641212097015041, -0.07277836525427221, -0.07913355394824717, -0.08241719123208302, -0.08668472028446744, -0.09011061366246681, -0.09262401479701272, -0.09119127893362877, -0.08810970881724556, -0.0863485648758708, -0.08395442935364572, -0.07966180494919924, -0.0764100560176663, -0.06978490748375789, -0.061074080586644285, -0.050336389616974286, -0.03470808413500875, -0.018828665151207465, -0.003900452454521603, 0.009338802593102033, 0.02008619434230584, 0.026748028002305795, 0.03019801282649439, 0.030400804274880785, 0.028198027208319675, 0.023086838754210887, 0.014469456258200862, 0.0034350412371251873, -0.008156017522174024, -0.018022692598349398, -0.026090708455807625, -0.02977607734272558, -0.03091291636379303, -0.03255595270233897, -0.034595247670665914, -0.03486239925722448, -0.03440397519538821, -0.031840950506579827, -0.028020588940093794, -0.02131493981971109, -0.01406105346314977, -0.0066506157511223895, 0.0038334679349796468, 0.016323899769586897, 0.0284226322511971, 0.044682251795141056, 0.05972384385380848, 0.07307737205001558, 0.08450628239382377, 0.09130467164427405, 0.09507500180623121, 0.09346183602546748, 0.08850548982917306, 0.08330667265490686, 0.0797536369129152, 0.07500300818864766, 0.06957984016488224, 0.06162722420270199, 0.05204653931712619, 0.040002242486526535, 0.027823525826258532, 0.01087061316417378, 0.006945945465202968, 0.011935440219717442, 0.007944196182507978, -0.0033196376006790285, -0.030691447145758697, -0.06559522311325952, -0.11169651177774259, -0.15919333284247617, -0.2000055982211384, -0.23498848350726503, -0.2673799742166745, -0.2946432192984396, -0.3135601044855463, -0.32909557101779113, -0.3367527436894159, -0.33662781145663945, -0.32903135052001375, -0.31966922999926217, -0.3103187406040765, -0.3025931881320063, -0.29376667195071954, -0.28324551914307594, -0.2696536333968168, -0.2519215953557386, -0.23346562204062546, -0.21578899815877967, -0.19983338725761057, -0.18533743272830475, -0.16810523893679588, -0.1530286449655986, -0.14156349935213686, -0.13377307316462092, -0.1286286972820294, -0.12759225480540762, -0.13216476414371583, -0.13939283877018555, -0.1491841997762896, -0.15653799554360423, -0.15986670700583766, -0.1618886942412059, -0.1627762232132282, -0.16452947204396637, -0.16562931635276062, -0.16565631284618454, -0.1674239124588807, -0.1699677790898089, -0.17215836188805694, -0.17393938384246757, -0.1767288795955108, -0.18103733378208273, -0.1831864302231196, -0.18305304454816793, -0.18012155572581676, -0.17773211663942845, -0.17524305056668574, -0.17258215098478952, -0.16916082821060327, -0.165876743539476, -0.16221111512415823, -0.15629403100234068, -0.15027586103326027, -0.14480548238101026, -0.1391565415378755, -0.13353418643915502, -0.1275997881735792, -0.12101144005285064, -0.11511980841429784, -0.11122700242103653, -0.10762817839445046, -0.1028327499577366, -0.09666614406529737, -0.09085986179937464, -0.08489807782999718, -0.07632537644755052, -0.06289761971867261, -0.05048137424855404, -0.03998320938862793, -0.054569139685836855, -0.06843274663647056, -0.07745091854024728, -0.08956341862587186, -0.10604694852212337, -0.1306258973626223, -0.1622026775170146, -0.19685851178024827, -0.2366033424653602, -0.27954757957279136, -0.32464012832260125, -0.36414639092332257, -0.40347255296166984, -0.43906651685871606, -0.46898234474357414, -0.4913188363561869, -0.5083450701492789, -0.5193982683919218, -0.5255826196730972, -0.5294315735444843, -0.5288878395519893, -0.5264082169662355, -0.5223633607379955, -0.5175554938677671, -0.5117406697727, -0.5044331665838037, -0.492631424434133, -0.478864765887408, -0.46485290248939726, -0.4509207852373946, -0.4362626237727692, -0.42068414990117137, -0.40701914574405673, -0.39561848374386976, -0.38567922535716487, -0.3757921828365449, -0.3665569218733312, -0.36188597773876174, -0.3592964760320738, -0.3588440882419427, -0.35710228086886786, -0.35319151373146473, -0.3462842615689663, -0.3373110245774498, -0.3317972237072957, -0.32660129207857946, -0.3177821562943686, -0.30084604461039943, -0.28061994124936734, -0.26002878426978476, -0.24121125254640635, -0.22386229956387607, -0.2097475865192789, -0.19736348725573505, -0.18682187137816547, -0.17947961327825881, -0.17387596648746764, -0.17045608270455764, -0.16715867429821862, -0.1639692144904081, -0.16064089251891625, -0.15639570084443322, -0.15144191552743555, -0.14691578125333551, -0.14208147454356335, -0.13044229070552021, -0.11740508459350259, -0.10604376345160273, -0.09570383259938409, -0.08696617389910033, -0.07933307318853658, -0.07803611308270916, -0.08674310200401203, -0.10353916701709052, -0.12396975570634447, -0.14739891012867765, -0.17321743461313197, -0.19726965315873285, -0.06653849891141451, 0.09547504728866896, 0.25689798648503737, 0.4337936492961726, 0.6300668735890345, 0.8302178833523196, 1.0083422262129498, 1.141879593551673, 1.2380274285579347, 1.299368314219174, 1.3343112061383988, 1.346399520281361, 1.3369506500732329, 1.299804110732713, 1.2442692119225436, 1.178732796546121, 1.102845583907918, 1.0282021115769029, 0.9434312918647267, 0.8549573998601206, 0.7732335870254885, 0.6842224485610313, 0.6034825789009527, 0.5282313322482488, 0.45405568369877364, 0.37511142822354854, 0.29478652213435974, 0.21392989501742984, 0.13865924908806207, 0.08248537907634079, 0.03848501791600442, 0.002100014528663572, -0.02705084993912232, -0.05183428663352148, -0.07086593764520878, -0.08298742347477044, -0.09728423232965143, -0.10694765769956883, -0.10218740922430627, -0.09191328724085647, -0.07444389757337123, -0.049222151100568476, -0.01931431892135408, 0.004109428353159722, 0.016567981406688383, 0.022101080072957857, 0.023112555250009326, 0.020453550782946552, 0.012488384834006471, 0.003181944866775214, -0.00010280662330005522, 0.0006389180623753981, 0.0021888076768196148, 0.0052758120185640855, 0.008354678783402746, 0.007897576435929352, 0.013526455334425237, 0.021208107275984597, 0.03215523268742362, 0.04973020103235026, 0.06858996102113517, 0.08551457174791843, 0.10142050061597577, 0.10700758190402226, 0.10120276909285134, 0.08960772733189011, 0.07367027023640442, 0.04993503998072603, 0.016300294367438642, -0.02859386519139199, -0.07413800606071475, -0.1146628685581452, -0.15815015553814912, -0.1986603689606146, -0.23432935046056777, -0.26288481696644644, -0.27563201641826135, -0.2788496636337677, -0.2760878637505329, -0.24779463499301646, -0.21055965509248384, -0.1556484662307942, -0.07721192446487102, 0.02244910393925323, 0.1347644481685006, 0.24466821287972812, 0.35057052079621176, 0.45646889886327885, 0.548593573675658, 0.6261650188825609, 0.6803462728640577, 0.714119965132904, 0.7258013625680366, 0.7127537467089227, 0.6880522568033907, 0.6527416880334918, 0.6042046912430162, 0.5467101526389317, 0.48074231542861556, 0.4182077792409598, 0.3605490136158276, 0.3087852667951525, 0.26551658796605937, 0.22875846577010012, 0.20227289381653105], "overall_upper_bb": [null, 130.51360504320004, 130.53757431699634, 130.56101902833274, 130.6581194303198, 130.7181949482903, 130.75496204732787, 130.74074309921625, 130.79274430622428, 130.9102148132085, 130.98526644446332, 131.0149674595881, 131.0300809798792, 131.04752047244645, 131.07631628144722, 131.07507013326745, 131.08555196114077, 131.0778321545773, 131.0721750526488, 131.0607113127617, 131.04796870279654, 131.05581960804304, 131.03933586132538, 131.04865449761286, 131.0576109053786, 131.05538315991228, 131.05380961341453, 131.02573364853404, 131.03898364812616, 131.0445325443841, 131.0737682050565, 131.1799457226633, 131.2421351840529, 131.3053247554182, 131.37908697501496, 131.43982644387384, 131.4870815931441, 131.51334357904176, 131.5336982801645, 131.5407729325166, 131.52875779914012, 131.52605640948795, 131.52351200677867, 131.5229783903359, 131.52211910811448, 131.50856675079342, 131.49132460376626, 131.46297700607164, 131.48142049206666, 131.50309513250068, 131.55715874248605, 131.61306500194578, 131.71146289063864, 131.80589583342928, 131.84910356765351, 131.92204022081327, 132.01972638056048, 132.16514933082317, 132.25298418278234, 132.41101942360524, 132.5200851972806, 132.5894875415642, 132.67466767053608, 132.77465247316442, 132.85472357880172, 132.86941434181833, 132.8544249587635, 132.83284458681194, 132.78517575593827, 132.69147215496295, 132.47806437842522, 132.4651544810819, 132.46973073180936, 132.47109179160316, 132.46418907267935, 132.46429604368987, 132.46330114449108, 132.44165783863883, 132.4501053573342, 132.39585015808663, 132.39621427081983, 132.38245815354702, 132.33687461345593, 132.24431545583545, 132.16719040734952, 132.16206137317226, 132.22862518389886, 132.25087822372677, 132.21491705875843, 132.1880316725284, 132.14930456520418, 132.0923901558238, 132.06950349513394, 132.03476244474632, 131.98712124587266, 131.90203195443416, 131.77698386212728, 131.62291756532053, 131.54644738521927, 131.4457229030486, 131.40277010690488, 131.31714842753044, 131.29324281673917, 131.38349379809608, 131.42675691074743, 131.45059622164612, 131.52897938878937, 131.702733686542, 131.93294862759168, 132.08646483100927, 132.17661839728245, 132.26128994262226, 132.30802928537395, 132.32875624421382, 132.34326250915728, 132.3793862889555, 132.3883573469475, 132.37668153873335, 132.31622951343397, 132.25270136504957, 132.19089909707625, 132.14569617334698, 132.1498928870913, 132.18912520861028, 132.24035532301795, 132.27663476104553, 132.31984470637283, 132.29619440939965, 132.21282150842168, 132.1812581994665, 132.1386081338031, 132.06720896709345, 132.01973143512168, 131.9821603761004, 131.92877880692737, 131.8295425834866, 131.7310081876729, 131.62872785555547, 131.5618307294926, 131.5084415127124, 131.45943370912457, 131.42143663779734, 131.4009167867383, 131.42608291145646, 131.4281929381404, 131.43043645527408, 131.43395490872135, 131.44448407324916, 131.44670783158531, 131.40931831300637, 131.2905111630692, 131.2903238141393, 131.28451884646793, 131.2869945801657, 131.28520727927722, 131.28010013123418, 131.26519127030065, 131.24762560968614, 131.2298833369357, 131.22504577481783, 131.23601207009887, 131.21658964307295, 131.2949196548665, 131.29960286287306, 131.33657707966532, 131.37224523893352, 131.3932786224652, 131.38580766036043, 131.3850810164716, 131.38600925489058, 131.3741476569077, 131.3687860035218, 131.3729942421481, 131.38650410412083, 131.3953623476812, 131.39204060996866, 131.39275612503724, 131.39499183751727, 131.392584807076, 131.38878069062642, 131.38318940112174, 131.3680713628313, 131.29363053520814, 131.25102834299668, 131.2085891059434, 131.19117088537132, 131.17250619533732, 131.18048837030162, 131.2432716878716, 131.31285586723962, 131.35893763002872, 131.48523493607735, 131.5368533457654, 131.57411966040837, 131.60314854771588, 131.60867403450536, 131.61299086757316, 131.61276404751572, 131.61141575309293, 131.60137001689665, 131.59149130056002, 131.58061400408965, 131.56118418741664, 131.55735488198806, 131.5552408917094, 131.57561776338295, 131.58448507845654, 131.6468215117426, 131.6913424913652, 131.73599051750358, 131.7555588517201, 131.73199643858092, 131.88272674941496, 131.94094009821126, 132.06111814251383, 132.10433514420143, 132.07895507266508, 132.0661221830034, 132.0558392517924, 132.00512656139557, 131.90971959977486, 131.83254348433536, 131.7301575749969, 131.63995672309778, 131.54674560173643, 131.46054361477812, 131.35370317868984, 131.29282023064346, 130.9749539825645, 130.51751729387212, 130.34546009313436, 130.1983791999864, 130.2213861604586, 130.23068569682317, 130.1986080194799, 130.1887346025502, 130.2359038516875, 130.24403823775592, 130.22356764716037, 130.21136391432145, 130.21342602549444, 130.21377719609498, 130.26760634063322, 130.2895420280641, 130.29723684996614, 130.29514256768226, 130.29205363024772, 130.29640726427635, 130.2956545781775, 130.29714868371303, 130.27507797394574, 130.21816100775158, 130.18452877806723, 130.15078950763726, 130.11548116916165, 130.07288838155893, 129.95479427822568, 129.88977417186936, 129.823721346367, 129.76309233671742, 129.69326428399768, 129.6624403260309, 129.65987129941277, 129.65319270075452, 129.65216118437425, 129.62548773015828, 129.5611745017204, 129.5180218562185, 129.46836147236138, 129.44644657025847, 129.40635270483043, 129.34975919862518, 129.33843193008317, 129.32937078552408, 129.3131864928706, 129.3085780667224, 129.30927982918385, 129.3070637988686, 129.30633243438274, 129.2950634297131, 129.26534943990305, 129.3085663552411, 129.4221952747709, 129.44234402616686, 129.4527044199596, 129.8142022206662, 129.8141217571108, 129.80085324929135, 129.80898262929247, 129.8350997976246, 129.9063728409585, 129.98400490777377, 130.03087848799655, 130.09580424448995, 130.15248035594905, 130.20816158890895, 130.19255390797642, 130.18188140728455, 130.12579121613888, 130.04808843609138, 129.9324822343094, 129.763247955191, 129.50065343589262, 129.24745510493503, 128.96055822318624, 128.93306255675904, 128.71914706904644, 128.38157758971138, 128.11717750838832, 127.85651386104225, 127.67923944133248, 127.52678367156305, 127.34966756363961, 127.2632139536486, 127.21112354779288, 127.18961612367144, 127.0931029497202, 127.09898638603102, 127.1023054380671, 127.09266535711126, 127.04866747171522, 127.02613036875684, 127.03198514262662, 127.02007456565906, 127.03325300279987, 126.99500394619957, 126.96636940797815, 126.93424837221701, 126.90967679663203, 126.91227671102524, 126.89266603050778, 126.81856932289526, 126.78150223245201, 126.74789769927007, 126.71133034729336, 126.65793224956525, 126.59324128933234, 126.55804469100954, 126.53504965756741, 126.51294488515936, 126.48420588978495, 126.46162635038496, 126.46657456944597, 126.46734649994274, 126.46665051964519, 126.46739565581687, 126.46521230233944, 126.45751212340078, 126.45140680577286, 126.44301649003835, 126.48310553393569, 126.4914579320794, 126.42370103557188, 126.37682274686634, 126.34288363127513, 126.32737553530565, 126.33206672962157, 126.43316441308376, 126.51777277888891, 126.56185262025228, 126.61668039472814, 126.6681581231752, 126.69055212128848, 130.2804729467396, 131.03251508048254, 131.52723085019122, 132.3023876780092, 133.26853185215788, 134.14611919310593, 134.7550088026206, 135.10408515848212, 135.41461515715667, 135.6555238164284, 135.87153368374774, 136.03701501375255, 136.14209771548755, 136.12870952920295, 136.0362578232112, 135.868310575317, 135.60997425393035, 135.23400711051187, 134.64859913202665, 133.78787051641132, 133.03332059334264, 133.0925136063908, 133.10733418797807, 133.0121975088517, 132.63166580196966, 132.12399906182887, 131.75943244681716, 131.67075244706336, 131.51365171786313, 131.3257853106667, 131.0841728889919, 130.82559094869976, 130.57998337974212, 130.48343967021185, 130.3704663589323, 130.2215150684314, 130.12936587681597, 129.89920797537349, 129.92084822128925, 129.90257214957865, 129.837863556821, 129.97244612106573, 130.04253698302588, 130.04046533273964, 130.03737336595808, 130.03944633945426, 130.0296138303848, 129.981488314409, 129.94100447267124, 129.93542758938904, 129.95776480590337, 129.97588199751618, 129.9827411032768, 129.98541168905888, 129.98696892279668, 129.9863390719883, 129.97100067658934, 129.97464425039243, 129.99021579032075, 130.0926587775376, 130.13864447801456, 130.12574578118125, 130.1141813903151, 130.10955326131213, 130.11062849072, 130.1099385637163, 130.11254940058683, 130.14923604110788, 130.23628156044086, 130.39490985394528, 130.44854126589394, 130.45892988006327, 130.52809607465537, 130.54532336805323, 130.54638952929722, 130.54420252484496, 130.46284033113295, 130.38617407248205, 130.27516483189936, 130.23442571361835, 130.14759407536985, 130.2684796655703, 130.64765195560577, 131.237291189763, 131.81961687410396, 132.24097224655068, 132.66825617948075, 133.17234096016008, 133.50808432457654, 133.7737191608007, 133.91987697379085, 134.0312109871033, 134.0181520660139, 133.9355257905102, 133.82916496538854, 133.67092680208643, 133.54629122842132, 133.3695599468991, 133.14700403325762, 133.1043880011444, 132.99710380710525, 132.9862180560291, 132.98214242420693, 132.9151113375643, 132.78987866745135], "overall_lower_bb": [null, 130.37529495679993, 130.2836923496703, 130.29993097166727, 130.27264056968022, 130.27077171837632, 130.27986652410073, 130.29973190078377, 130.29434458266456, 130.25016518679146, 130.2368971919003, 130.24784920707856, 130.26328825089, 130.27632238469639, 130.28327038521942, 130.29954236673257, 130.31173039180038, 130.32541228986716, 130.33826705261436, 130.34525868723827, 130.37700129720344, 130.410260391957, 130.48544413867464, 130.52512550238714, 130.54866909462143, 130.56989684008775, 130.59088038658544, 130.64595635146597, 130.65620635187386, 130.65465745561588, 130.64042179494353, 130.5807342773367, 130.5605448159471, 130.5406952445818, 130.51193302498507, 130.50769355612616, 130.5059384068559, 130.53144642095828, 130.56009171983553, 130.6159670674834, 130.69698220085985, 130.72368359051202, 130.7402279932213, 130.7427616096641, 130.7656208918855, 130.81217324920658, 130.84950539623372, 130.89985299392833, 130.86890950793332, 130.83223486749932, 130.7341712575139, 130.70627499805423, 130.65887710936136, 130.6161041665707, 130.60089643234653, 130.57245977918674, 130.53527361943952, 130.4798506691768, 130.46551581721766, 130.41448057639474, 130.3984148027194, 130.42463245843578, 130.45645232946393, 130.49846752683558, 130.53939642119826, 130.6022056581817, 130.67919504123648, 130.76977541318806, 130.9289442440617, 131.11864784503703, 131.44631562157483, 131.4832255189181, 131.47064926819064, 131.46428820839685, 131.48369092732065, 131.48308395631008, 131.4805788555089, 131.47522216136122, 131.42427464266578, 131.39852984191336, 131.30175572918023, 131.25189184645296, 131.20947538654403, 131.18003454416456, 131.12522959265053, 131.04585862682768, 130.88929481610117, 130.7800417762732, 130.71200294124156, 130.66688832747164, 130.63935543479582, 130.62327984417618, 130.56116650486607, 130.48890755525366, 130.41904875412732, 130.4046380455659, 130.41118613787273, 130.44578243467944, 130.42675261478075, 130.44497709695145, 130.44533989309514, 130.4869615724696, 130.50186718326086, 130.4446162019039, 130.4282830892526, 130.42044377835387, 130.41106061121064, 130.33830631345802, 130.23309137240827, 130.18057516899074, 130.16492160271756, 130.15624005737774, 130.19450071462603, 130.26376375578621, 130.35675749084277, 130.42063371104453, 130.51522265305255, 130.62836846126663, 130.78045048656602, 130.91547863495043, 131.03128090292373, 131.11748382665306, 131.10928711290865, 131.02005479138973, 130.92582467698205, 130.85454523895444, 130.7463352936272, 130.68298559060034, 130.63485849157829, 130.51042180053352, 130.52357186619687, 130.50447103290657, 130.48594856487836, 130.4585296238996, 130.42041119307265, 130.4406474165134, 130.47062181232707, 130.51090214444454, 130.5316692705074, 130.5490584872876, 130.55856629087546, 130.57756336220268, 130.58208321326177, 130.57791708854356, 130.58780706185956, 130.57656354472587, 130.56704509127863, 130.52251592675083, 130.5122921684147, 130.59367168699364, 130.6289788369308, 130.61166618586066, 130.59447115353206, 130.59599541983425, 130.61278272072278, 130.59288986876578, 130.58629872969937, 130.58836439031384, 130.5798966630643, 130.58173422518217, 130.5792679299011, 130.59019035692705, 130.54386034513348, 130.54117713712694, 130.52820292033468, 130.53353476106648, 130.5550013775348, 130.6029723396396, 130.63068898352844, 130.63459074510942, 130.66995234309226, 130.68321399647823, 130.6750057578519, 130.63449589587918, 130.6070676523188, 130.61588939003133, 130.61317387496274, 130.6173181624827, 130.636935192924, 130.61873930937358, 130.59983059887827, 130.59544863716872, 130.62188946479182, 130.63949165700336, 130.65893089405657, 130.6693491146287, 130.67951380466266, 130.6760416296984, 130.64026831212837, 130.6078641327604, 130.5947823699713, 130.54258506392267, 130.5589666542346, 130.59370033959163, 130.63424145228413, 130.67271596549463, 130.71414913242683, 130.72349595248426, 130.7378442469071, 130.7861399831033, 130.84651869943994, 130.88239599591034, 130.92982581258337, 130.93765511801192, 130.9417691082906, 130.89794223661707, 130.87707492154348, 130.76872848825747, 130.75220750863483, 130.7350594824964, 130.65949114827984, 130.58355356141905, 130.27518325058506, 130.06596990178875, 129.74179185748616, 129.5295748557986, 129.41270492733494, 129.29654781699665, 129.15533074820758, 129.05079343860444, 128.99920040022516, 128.92108651566468, 128.89447242500313, 128.8801732769022, 128.88237439826358, 128.86852638522188, 128.86136682131013, 128.82974976935654, 128.97161601743545, 129.25455270612787, 129.35360990686564, 129.4536908000136, 129.45032383954143, 129.44902430317683, 129.53710198052013, 129.58447539744975, 129.5703061483125, 129.58016176224405, 129.62873235283965, 129.65443608567853, 129.64537397450553, 129.644812803905, 129.54398365936675, 129.46654797193588, 129.38186315003387, 129.34745743231775, 129.3335463697523, 129.31269273572366, 129.2844454218225, 129.23645131628695, 129.20459202605426, 129.19450899224842, 129.15314122193277, 129.11588049236272, 129.08718883083836, 129.06378161844106, 129.07987572177433, 129.0548958281306, 129.05784865363302, 129.0649776632826, 129.08880571600235, 129.0731296739691, 129.05069870058725, 129.02937729924554, 129.01490881562572, 129.00094226984174, 129.01525549827957, 129.03090814378155, 129.04556852763864, 129.04098342974154, 129.05300729516958, 129.07910080137486, 129.07942806991684, 129.08148921447594, 129.08217350712937, 129.06378193327762, 129.0567801708161, 129.06999620113143, 129.07022756561724, 129.07149657028688, 129.0882105600969, 129.0644936447589, 128.9912647252291, 128.99061597383312, 128.99256558004046, 128.50170777933377, 128.46828824288917, 128.45855675070865, 128.3934273707075, 128.29381020237543, 128.1055371590415, 127.8899050922262, 127.6985315120035, 127.45210575551006, 127.20392964405094, 126.94724841109101, 126.78015609202359, 126.56082859271544, 126.38691878386113, 126.2445815639086, 126.14581776569061, 126.07333204480902, 126.07602656410737, 126.08722489506498, 126.12278177681377, 126.05527744324093, 126.06419293095357, 126.17026241028863, 126.23816249161167, 126.32032613895778, 126.35960055866751, 126.41355632843697, 126.48817243636039, 126.4976260463514, 126.48571645220713, 126.46522387632857, 126.49723705027982, 126.44935361396898, 126.39203456193286, 126.34254464288875, 126.3219125282848, 126.28466963124313, 126.18706485737339, 126.11247543434092, 126.01732699720013, 125.97557605380044, 125.94071059202186, 125.92033162778299, 125.89840320336793, 125.82013328897474, 125.77274396949223, 125.78334067710475, 125.80040776754801, 125.81251230072989, 125.82307965270662, 125.8379777504347, 125.86316871066761, 125.86336530899044, 125.86286034243258, 125.86013511484063, 125.84885411021504, 125.83893364961503, 125.82223543055404, 125.81496350005726, 125.8171594803548, 125.80641434418312, 125.79859769766057, 125.78979787659925, 125.77490319422715, 125.79696350996166, 125.80287446606428, 125.80351206792058, 125.8318689644281, 125.85174725313365, 125.8626863687249, 125.86569446469439, 125.81400327037844, 125.63940558691623, 125.4622972211111, 125.33121737974771, 125.18840960527187, 125.03443187682481, 124.92653787871154, 122.19711705326041, 121.93707491951747, 121.86235914980877, 121.6592123219908, 121.39006814784216, 121.23715080689404, 121.27426119737939, 121.41018484151789, 121.60166484284333, 121.8541561835716, 122.13914631625224, 122.46966498624741, 122.8375822845125, 123.28497047079705, 123.84984217678885, 124.51478942468303, 125.23784574606967, 126.13081288948813, 127.16802086797335, 128.4732494835887, 128.75979940665735, 128.5146063936092, 128.44678581202194, 128.31691249114832, 128.3154441980303, 128.36744093817114, 128.34150755318282, 128.1395975529366, 128.01869828213688, 128.02556468933332, 128.06017711100807, 128.10675905130023, 128.1658666202579, 128.13790032978812, 128.13645364106767, 128.1753549315686, 128.141784123184, 128.23844202462652, 128.2290017787107, 128.2352778504213, 128.27348644317902, 128.22540387893423, 128.18731301697412, 128.18788466726033, 128.1859766340419, 128.23490366054577, 128.30723616961524, 128.43337168559097, 128.5188555273288, 128.50443241061097, 128.51809519409665, 128.55047800248383, 128.5801188967232, 128.63195831094117, 128.6699010772033, 128.67558092801164, 128.79391932341068, 128.85277574960753, 128.8474342096793, 128.8099912224624, 128.79200552198546, 128.79790421881876, 128.80396860968492, 128.7985967386879, 128.79552150928004, 128.79821143628368, 128.78960059941318, 128.71549395889213, 128.57194843955912, 128.30432014605478, 128.1266887341061, 128.0097901199367, 127.79137392534466, 127.63164663194675, 127.49558047070278, 127.39426747515502, 127.37812966886706, 127.35579592751795, 127.34757516810059, 127.36981428638164, 127.41114592463015, 127.33965033442965, 127.09569804439425, 126.76055881023699, 126.48923312589605, 126.34487775344937, 126.22559382051928, 126.12100903983995, 126.17826567542346, 126.34913083919925, 126.55947302620916, 126.77814901289675, 127.13745793398607, 127.49858420948983, 127.91094503461146, 128.3456831979136, 128.64531877157864, 128.99605005310084, 129.36860596674242, 129.46772199885555, 129.6725061928948, 129.7000019439709, 129.64434757579306, 129.5833786624357, 129.58161133254865]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7353_DSX.json b/7353_DSX.json
new file mode 100644
index 0000000000000000000000000000000000000000..35ba38ee870d9e853d16ecfa34fd1e4531528a93
--- /dev/null
+++ b/7353_DSX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680715800.0, 1680716100.0, 1680716400.0, 1680716640.0, 1680717000.0, 1680717300.0, 1680717600.0, 1680717900.0, 1680718200.0, 1680718500.0, 1680718800.0, 1680719040.0, 1680719460.0, 1680719640.0, 1680720000.0, 1680720240.0, 1680720600.0, 1680720900.0, 1680721200.0, 1680721500.0, 1680721860.0, 1680722100.0, 1680722460.0, 1680722700.0, 1680723000.0, 1680723360.0, 1680723600.0, 1680723900.0, 1680724260.0, 1680724440.0, 1680724800.0, 1680725100.0, 1680725460.0, 1680725700.0, 1680726000.0, 1680726300.0, 1680726540.0, 1680726840.0, 1680727200.0, 1680727500.0, 1680727740.0, 1680728040.0, 1680728400.0, 1680728700.0, 1680728880.0, 1680729300.0, 1680729660.0, 1680729780.0, 1680730080.0, 1680730440.0, 1680730800.0, 1680731100.0, 1680731400.0, 1680731700.0, 1680732000.0, 1680732360.0, 1680732600.0, 1680732900.0, 1680733260.0, 1680733500.0, 1680733740.0, 1680734100.0, 1680734400.0, 1680734700.0, 1680735000.0, 1680735300.0, 1680735600.0, 1680735900.0, 1680736200.0, 1680736500.0, 1680736800.0, 1680737100.0, 1680737460.0, 1680737700.0, 1680738000.0, 1680738300.0, 1680738600.0, 1680738900.0, 1680802200.0, 1680802500.0, 1680802800.0, 1680803100.0, 1680803340.0, 1680803700.0, 1680804000.0, 1680804360.0, 1680804600.0, 1680804900.0, 1680805200.0, 1680805440.0, 1680805800.0, 1680806100.0, 1680806400.0, 1680806640.0, 1680807000.0, 1680807300.0, 1680807540.0, 1680807960.0, 1680808200.0, 1680808440.0, 1680808800.0, 1680809100.0, 1680809340.0, 1680809640.0, 1680809940.0, 1680810180.0, 1680810600.0, 1680810900.0, 1680811140.0, 1680811560.0, 1680811620.0, 1680812100.0, 1680812280.0, 1680812640.0, 1680813000.0, 1680813300.0, 1680813600.0, 1680813960.0, 1680814140.0, 1680814380.0, 1680814740.0, 1680815100.0, 1680815100.0, 1680815760.0, 1680816000.0, 1680816300.0, 1680816600.0, 1680816900.0, 1680817200.0, 1680817440.0, 1680817800.0, 1680818160.0, 1680818400.0, 1680818640.0, 1680819000.0, 1680819240.0, 1680819540.0, 1680819780.0, 1680820200.0, 1680820500.0, 1680820800.0, 1680821100.0, 1680821400.0, 1680821700.0, 1680822000.0, 1680822300.0, 1680822600.0, 1680822900.0, 1680823200.0, 1680823500.0, 1680823800.0, 1680824100.0, 1680824340.0, 1680824700.0, 1680825000.0, 1680825300.0, 1681147800.0, 1681148100.0, 1681148400.0, 1681148700.0, 1681149000.0, 1681149240.0, 1681149600.0, 1681150020.0, 1681150200.0, 1681150500.0, 1681150800.0, 1681151160.0, 1681151400.0, 1681151700.0, 1681152000.0, 1681152300.0, 1681152600.0, 1681152960.0, 1681153200.0, 1681153380.0, 1681153800.0, 1681154040.0, 1681154340.0, 1681154700.0, 1681155000.0, 1681155180.0, 1681155600.0, 1681155900.0, 1681156200.0, 1681156500.0, 1681156800.0, 1681157100.0, 1681157460.0, 1681157640.0, 1681158000.0, 1681158240.0, 1681158600.0, 1681158900.0, 1681159320.0, 1681159500.0, 1681159980.0, 1681159980.0, 1681160400.0, 1681160760.0, 1681161060.0, 1681161300.0, 1681161600.0, 1681161900.0, 1681162200.0, 1681162500.0, 1681162800.0, 1681163100.0, 1681163340.0, 1681163640.0, 1681164000.0, 1681164300.0, 1681164600.0, 1681164900.0, 1681165200.0, 1681165500.0, 1681165800.0, 1681166040.0, 1681166400.0, 1681166700.0, 1681166940.0, 1681167300.0, 1681167600.0, 1681167900.0, 1681168200.0, 1681168500.0, 1681168740.0, 1681169100.0, 1681169340.0, 1681169700.0, 1681170000.0, 1681170300.0, 1681170600.0, 1681170900.0, 1681234200.0, 1681234500.0, 1681234800.0, 1681235100.0, 1681235400.0, 1681235640.0, 1681236000.0, 1681236300.0, 1681236540.0, 1681236900.0, 1681237140.0, 1681237500.0, 1681237800.0, 1681238100.0, 1681238400.0, 1681238760.0, 1681238940.0, 1681239300.0, 1681239600.0, 1681239960.0, 1681240200.0, 1681240500.0, 1681240740.0, 1681241100.0, 1681241400.0, 1681241760.0, 1681242000.0, 1681242360.0, 1681242540.0, 1681242900.0, 1681243200.0, 1681243440.0, 1681243800.0, 1681244100.0, 1681244400.0, 1681244760.0, 1681244880.0, 1681245360.0, 1681245600.0, 1681245900.0, 1681246140.0, 1681246500.0, 1681246800.0, 1681247100.0, 1681247400.0, 1681247700.0, 1681248000.0, 1681248300.0, 1681248600.0, 1681248900.0, 1681249200.0, 1681249500.0, 1681249800.0, 1681250100.0, 1681250400.0, 1681250700.0, 1681251000.0, 1681251300.0, 1681251540.0, 1681251900.0, 1681252200.0, 1681252500.0, 1681252800.0, 1681253100.0, 1681253400.0, 1681253700.0, 1681254000.0, 1681254300.0, 1681254540.0, 1681254900.0, 1681255200.0, 1681255500.0, 1681255800.0, 1681256100.0, 1681256400.0, 1681256580.0, 1681257000.0, 1681257300.0], "input_window": [[3.89, 3.85, 3.83, 3.86, 3.865, 3.86, 3.875, 3.87, 3.865, 3.855, 3.855, 3.8801, 3.875, 3.885, 3.88, 3.86, 3.865, 3.87, 3.85, 3.86, 3.865, 3.86, 3.85, 3.84, 3.845, 3.8389, 3.83, 3.82, 3.8496, 3.84, 3.845, 3.8442, 3.84, 3.85, 3.8463, 3.8403, 3.84, 3.84, 3.845, 3.845, 3.845, 3.84, 3.845, 3.8499, 3.85, 3.855, 3.85, 3.85, 3.855, 3.8505, 3.845, 3.845, 3.855, 3.858, 3.858, 3.8699, 3.86, 3.865, 3.865, 3.86, 3.865, 3.865, 3.875, 3.875, 3.8785, 3.8773, 3.875, 3.865, 3.86, 3.85, 3.855, 3.86, 3.865, 3.865, 3.88, 3.89, 3.88, 3.89, 3.86, 3.855, 3.86, 3.8488, 3.8399, 3.82, 3.83, 3.84, 3.84, 3.841, 3.845, 3.82, 3.825, 3.8191, 3.8197, 3.81, 3.82, 3.836, 3.8284, 3.825, 3.83, 3.82, 3.8209, 3.81, 3.8287, 3.8399, 3.8392, 3.83, 3.84, 3.845, 3.85, 3.84, 3.835, 3.83, 3.83, 3.8387, 3.83, 3.8484, 3.8419, 3.84, 3.835, 3.83, 3.83, 3.8301, 3.8301, 3.84, 3.8495, 3.84, 3.84, 3.84, 3.8401, 3.84, 3.84, 3.83, 3.83, 3.83, 3.838, 3.84, 3.835, 3.83, 3.83, 3.83, 3.83, 3.82, 3.82, 3.8299, 3.82, 3.82, 3.825, 3.82, 3.8167, 3.815, 3.815, 3.815, 3.8199, 3.81, 3.81, 3.81, 3.81, 3.82, 3.86, 3.8696, 3.8919, 3.8919, 3.8845, 3.9, 3.9248, 3.91, 3.915, 3.9173, 3.92, 3.93, 3.939, 3.925, 3.93, 3.935, 3.93, 3.925, 3.925, 3.92, 3.92, 3.92, 3.91, 3.91, 3.91, 3.89, 3.885, 3.8721, 3.8782, 3.8762, 3.8779, 3.87, 3.875, 3.8853, 3.885, 3.885, 3.89, 3.88, 3.88, 3.88, 3.88, 3.881, 3.89, 3.89, 3.9001, 3.895, 3.89, 3.88, 3.88, 3.89, 3.9, 3.9, 3.89, 3.895, 3.895, 3.905, 3.9, 3.915, 3.915, 3.9245, 3.92, 3.93, 3.93, 3.948, 3.942, 3.945, 3.94, 3.94, 3.945, 3.945, 3.955, 3.96, 3.95, 3.955, 3.95, 3.96, 3.96, 3.97, 3.97, 3.9799, 3.955, 3.94, 3.95, 3.955, 3.9501, 3.945, 3.96, 3.9634, 3.965, 3.9899, 3.99, 3.98, 3.9791, 3.9787, 3.99, 4.0099, 4.015, 4.01, 4.02, 4.03, 4.0389, 4.02, 4.03, 4.035, 4.0415, 4.0481, 4.0401, 4.0289, 4.0299, 4.0201, 4.025, 4.025, 4.025, 4.025, 4.0297, 4.025, 4.0274, 4.06, 4.06, 4.06, 4.065, 4.0593, 4.05, 4.05, 4.0501, 4.04, 4.04, 4.04, 4.045, 4.035, 4.035, 4.03, 4.03, 4.03, 4.02, 4.025, 4.02, 4.0236, 4.0208, 4.025, 4.025, 4.02, 4.02, 4.0278, 4.025, 4.025, 4.035, 4.03, 4.035, 4.025, 4.0227, 4.02, 4.025, 4.0323], [3.89, 3.85, 3.8399, 3.86, 3.865, 3.865, 3.875, 3.87, 3.87, 3.8599, 3.855, 3.8801, 3.885, 3.885, 3.88, 3.86, 3.865, 3.87, 3.85, 3.86, 3.87, 3.865, 3.85, 3.84, 3.85, 3.8389, 3.83, 3.82, 3.8496, 3.85, 3.845, 3.8483, 3.84, 3.85, 3.8463, 3.8403, 3.84, 3.84, 3.845, 3.846, 3.845, 3.84, 3.845, 3.85, 3.85, 3.855, 3.85, 3.85, 3.855, 3.8505, 3.845, 3.8516, 3.855, 3.858, 3.858, 3.8699, 3.86, 3.865, 3.865, 3.865, 3.865, 3.865, 3.875, 3.875, 3.8785, 3.8795, 3.875, 3.865, 3.86, 3.85, 3.855, 3.86, 3.865, 3.865, 3.88, 3.89, 3.88, 3.89, 3.8742, 3.855, 3.86, 3.8488, 3.8399, 3.8296, 3.83, 3.84, 3.84, 3.841, 3.845, 3.82, 3.825, 3.8191, 3.8199, 3.81, 3.825, 3.84, 3.8284, 3.825, 3.8301, 3.825, 3.825, 3.81, 3.8287, 3.8399, 3.8392, 3.83, 3.84, 3.845, 3.85, 3.84, 3.835, 3.83, 3.835, 3.8387, 3.8389, 3.8484, 3.8419, 3.84, 3.835, 3.83, 3.83, 3.8301, 3.8301, 3.84, 3.8495, 3.84, 3.84, 3.84, 3.85, 3.84, 3.84, 3.835, 3.835, 3.8373, 3.84, 3.84, 3.84, 3.83, 3.83, 3.83, 3.83, 3.82, 3.82, 3.8299, 3.82, 3.82, 3.8271, 3.82, 3.8252, 3.815, 3.815, 3.815, 3.8199, 3.8199, 3.815, 3.815, 3.82, 3.82, 3.86, 3.8709, 3.9, 3.897, 3.9, 3.9, 3.9248, 3.9201, 3.915, 3.9173, 3.93, 3.93, 3.939, 3.925, 3.93, 3.935, 3.93, 3.9299, 3.925, 3.92, 3.92, 3.92, 3.91, 3.915, 3.91, 3.89, 3.885, 3.8721, 3.8782, 3.8762, 3.8779, 3.87, 3.875, 3.8853, 3.8879, 3.885, 3.89, 3.885, 3.88, 3.88, 3.88, 3.885, 3.89, 3.8978, 3.9001, 3.895, 3.89, 3.88, 3.8801, 3.89, 3.91, 3.9, 3.89, 3.9, 3.895, 3.905, 3.905, 3.915, 3.925, 3.9245, 3.92, 3.93, 3.93, 3.948, 3.9494, 3.945, 3.94, 3.94, 3.945, 3.945, 3.955, 3.96, 3.96, 3.955, 3.95, 3.96, 3.96, 3.97, 3.98, 3.9799, 3.955, 3.94, 3.95, 3.955, 3.9501, 3.945, 3.96, 3.9634, 3.98, 3.9899, 3.99, 3.98, 3.9791, 3.9899, 3.99, 4.0099, 4.015, 4.015, 4.02, 4.03, 4.0389, 4.02, 4.03, 4.035, 4.0415, 4.0481, 4.045, 4.0289, 4.0299, 4.025, 4.025, 4.025, 4.025, 4.03, 4.0299, 4.025, 4.0274, 4.06, 4.0601, 4.06, 4.065, 4.0593, 4.06, 4.05, 4.0501, 4.04, 4.045, 4.04, 4.045, 4.035, 4.035, 4.03, 4.03, 4.03, 4.02, 4.025, 4.02, 4.0236, 4.0208, 4.0294, 4.025, 4.02, 4.02, 4.0278, 4.025, 4.03, 4.035, 4.035, 4.035, 4.025, 4.0227, 4.02, 4.025, 4.0323], [3.88, 3.85, 3.83, 3.855, 3.865, 3.86, 3.875, 3.865, 3.86, 3.855, 3.855, 3.88, 3.875, 3.8813, 3.88, 3.86, 3.865, 3.87, 3.85, 3.86, 3.86, 3.86, 3.85, 3.84, 3.845, 3.8389, 3.83, 3.82, 3.84, 3.84, 3.845, 3.8442, 3.84, 3.845, 3.845, 3.84, 3.84, 3.83, 3.845, 3.845, 3.84, 3.84, 3.845, 3.845, 3.85, 3.855, 3.85, 3.85, 3.855, 3.8505, 3.845, 3.845, 3.855, 3.858, 3.858, 3.86, 3.86, 3.865, 3.86, 3.86, 3.865, 3.865, 3.875, 3.875, 3.8785, 3.8773, 3.875, 3.865, 3.86, 3.85, 3.855, 3.86, 3.865, 3.86, 3.88, 3.89, 3.875, 3.88, 3.86, 3.855, 3.86, 3.8488, 3.8399, 3.82, 3.83, 3.84, 3.84, 3.841, 3.83, 3.82, 3.825, 3.8111, 3.8197, 3.81, 3.82, 3.836, 3.8284, 3.825, 3.82, 3.82, 3.8209, 3.81, 3.8287, 3.83, 3.8392, 3.83, 3.84, 3.845, 3.85, 3.835, 3.835, 3.83, 3.83, 3.8387, 3.83, 3.8484, 3.8419, 3.84, 3.83, 3.83, 3.83, 3.8301, 3.8301, 3.835, 3.8495, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.83, 3.83, 3.83, 3.835, 3.84, 3.835, 3.83, 3.83, 3.83, 3.82, 3.82, 3.82, 3.8299, 3.82, 3.82, 3.82, 3.82, 3.815, 3.8125, 3.8125, 3.81, 3.81, 3.81, 3.81, 3.81, 3.8, 3.82, 3.86, 3.8696, 3.8919, 3.8919, 3.88, 3.9, 3.92, 3.91, 3.915, 3.9173, 3.92, 3.93, 3.925, 3.9215, 3.93, 3.935, 3.925, 3.92, 3.925, 3.92, 3.915, 3.92, 3.91, 3.91, 3.91, 3.89, 3.885, 3.87, 3.8782, 3.875, 3.8779, 3.87, 3.875, 3.8853, 3.885, 3.885, 3.89, 3.88, 3.88, 3.88, 3.88, 3.88, 3.885, 3.89, 3.9, 3.895, 3.89, 3.88, 3.88, 3.89, 3.9, 3.9, 3.885, 3.89, 3.895, 3.9, 3.9, 3.915, 3.915, 3.9245, 3.92, 3.93, 3.93, 3.945, 3.941, 3.9425, 3.94, 3.94, 3.9425, 3.94, 3.955, 3.96, 3.95, 3.9524, 3.9425, 3.955, 3.93, 3.97, 3.97, 3.97, 3.955, 3.94, 3.94, 3.95, 3.945, 3.945, 3.96, 3.9634, 3.965, 3.9899, 3.98, 3.975, 3.9791, 3.97, 3.99, 4.0099, 4.015, 4.01, 4.02, 4.03, 4.0389, 4.02, 4.03, 4.035, 4.0415, 4.0481, 4.021, 4.0289, 4.02, 4.0201, 4.025, 4.025, 4.025, 4.02, 4.02, 4.02, 4.0274, 4.06, 4.06, 4.06, 4.055, 4.05, 4.05, 4.05, 4.0501, 4.04, 4.04, 4.04, 4.04, 4.035, 4.035, 4.03, 4.03, 4.03, 4.02, 4.02, 4.02, 4.02, 4.0208, 4.025, 4.025, 4.02, 4.02, 4.0278, 4.025, 4.025, 4.035, 4.03, 4.03, 4.02, 4.015, 4.02, 4.02, 4.0323], [3.88, 3.85, 3.8399, 3.855, 3.865, 3.865, 3.875, 3.865, 3.865, 3.8599, 3.855, 3.88, 3.885, 3.8813, 3.88, 3.86, 3.865, 3.87, 3.85, 3.86, 3.87, 3.86, 3.85, 3.84, 3.845, 3.8389, 3.83, 3.82, 3.84, 3.85, 3.845, 3.845, 3.84, 3.85, 3.845, 3.84, 3.84, 3.83, 3.845, 3.845, 3.84, 3.84, 3.845, 3.85, 3.85, 3.855, 3.85, 3.85, 3.855, 3.8505, 3.845, 3.8516, 3.855, 3.858, 3.858, 3.86, 3.86, 3.865, 3.86, 3.865, 3.865, 3.865, 3.875, 3.875, 3.8785, 3.8795, 3.875, 3.865, 3.86, 3.85, 3.855, 3.86, 3.865, 3.86, 3.88, 3.89, 3.875, 3.89, 3.8742, 3.855, 3.86, 3.8488, 3.8399, 3.8296, 3.83, 3.84, 3.84, 3.841, 3.83, 3.82, 3.825, 3.8111, 3.8199, 3.81, 3.825, 3.84, 3.8284, 3.825, 3.825, 3.825, 3.825, 3.81, 3.8287, 3.835, 3.8392, 3.83, 3.84, 3.845, 3.85, 3.835, 3.835, 3.83, 3.835, 3.8387, 3.83, 3.8484, 3.8419, 3.84, 3.83, 3.83, 3.83, 3.8301, 3.8301, 3.84, 3.8495, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.835, 3.83, 3.8373, 3.84, 3.84, 3.835, 3.83, 3.83, 3.83, 3.825, 3.82, 3.82, 3.8299, 3.82, 3.82, 3.8271, 3.82, 3.82, 3.8125, 3.8125, 3.815, 3.815, 3.8199, 3.815, 3.81, 3.82, 3.82, 3.86, 3.8709, 3.9, 3.897, 3.9, 3.9, 3.92, 3.9201, 3.915, 3.9173, 3.93, 3.93, 3.93, 3.9215, 3.93, 3.935, 3.925, 3.9299, 3.925, 3.92, 3.915, 3.92, 3.91, 3.915, 3.91, 3.89, 3.885, 3.87, 3.8782, 3.875, 3.8779, 3.87, 3.875, 3.8853, 3.8879, 3.885, 3.89, 3.885, 3.88, 3.88, 3.88, 3.885, 3.89, 3.8978, 3.9, 3.895, 3.89, 3.88, 3.8801, 3.89, 3.91, 3.9, 3.885, 3.9, 3.895, 3.9, 3.905, 3.915, 3.925, 3.9245, 3.92, 3.93, 3.93, 3.945, 3.941, 3.945, 3.94, 3.94, 3.9425, 3.94, 3.955, 3.96, 3.96, 3.955, 3.945, 3.96, 3.95, 3.97, 3.97, 3.97, 3.955, 3.94, 3.94, 3.95, 3.945, 3.945, 3.96, 3.9634, 3.97, 3.9899, 3.98, 3.975, 3.9791, 3.9899, 3.99, 4.0099, 4.015, 4.015, 4.02, 4.03, 4.0389, 4.02, 4.03, 4.035, 4.0415, 4.0481, 4.025, 4.0289, 4.02, 4.025, 4.025, 4.025, 4.025, 4.02, 4.02, 4.025, 4.0274, 4.06, 4.0601, 4.06, 4.0596, 4.05, 4.06, 4.05, 4.0501, 4.04, 4.04, 4.04, 4.045, 4.035, 4.035, 4.03, 4.03, 4.03, 4.02, 4.02, 4.02, 4.02, 4.0208, 4.0294, 4.025, 4.02, 4.02, 4.0278, 4.025, 4.03, 4.035, 4.035, 4.03, 4.02, 4.015, 4.02, 4.02, 4.0323], [6585, 945, 3353, 2502, 104, 3001, 184, 542, 1352, 336, 103, 1137, 569, 1230, 1015, 250, 101, 221, 100, 935, 3588, 5641, 113, 294, 3776, 883, 103, 102, 274, 310, 315, 2215, 100, 4556, 358, 427, 2852, 220, 110, 5808, 201, 388, 400, 5922, 130, 649, 107, 108, 100, 200, 115, 12820, 1600, 600, 104, 200, 656, 600, 2301, 201, 130, 131, 200, 200, 3010, 1223, 200, 133, 200, 100, 409, 4192, 1197, 285, 119, 131, 1903, 2307, 17608, 158, 2786, 170, 2091, 1117, 1304, 101, 1143, 402, 4063, 607, 269, 3350, 3757, 500, 3427, 850, 202, 100, 2521, 700, 1500, 100, 525, 971, 100, 135, 100, 100, 1075, 569, 1200, 100, 400, 121, 6591, 500, 101, 1666, 7347, 100, 100, 685, 685, 5052, 100, 100, 107, 142, 5296, 100, 100, 500, 300, 700, 3347, 508, 2502, 332, 100, 205, 4307, 100, 100, 283, 304, 213, 451, 1018, 7641, 337, 228, 1587, 1332, 741, 714, 576, 21457, 322, 2838, 7164, 1398, 1107, 3164, 486, 959, 2080, 246, 422, 9034, 216, 5635, 1018, 554, 1015, 1055, 1203, 120, 100, 1265, 1400, 1100, 210, 174, 214, 110, 350, 2063, 310, 487, 100, 200, 177, 200, 113, 221, 200, 161, 161, 161, 2529, 7181, 350, 2655, 2850, 103, 3130, 770, 200, 2175, 100, 998, 4636, 568, 1101, 8389, 100, 7482, 576, 200, 236, 201, 407, 1072, 444, 209, 120, 383, 366, 523, 101, 626, 446, 37746, 3144, 11221, 175, 4668, 757, 393, 124, 5097, 913, 3542, 160, 427, 155, 55724, 108, 286, 481, 2000, 7773, 438, 135, 500, 580, 105, 5460, 497, 200, 3320, 100, 330, 312, 21502, 1200, 800, 2414, 100, 110, 250, 3270, 434, 413, 141, 144, 2201, 100, 2366, 420, 200, 157, 616, 347, 656, 100, 427, 216, 115, 230, 126, 280, 225, 260, 1840, 260, 430, 600, 1000, 100, 101, 271, 351, 2601, 394, 469, 1004, 515, 1006, 433, 453, 104]], "output_timestamps": [1681320600.0, 1681320900.0, 1681321200.0, 1681321500.0, 1681321800.0, 1681322040.0, 1681322400.0, 1681322640.0, 1681323000.0, 1681323240.0, 1681323540.0, 1681323900.0, 1681324200.0, 1681324500.0, 1681324800.0, 1681325100.0, 1681325280.0, 1681325700.0, 1681326000.0, 1681326240.0, 1681326540.0, 1681326900.0, 1681327080.0, 1681327500.0, 1681327980.0, 1681327980.0, 1681328400.0, 1681328700.0, 1681328880.0, 1681329240.0, 1681329600.0, 1681329900.0, 1681330200.0, 1681330560.0, 1681330800.0, 1681331100.0, 1681331280.0, 1681331700.0, 1681332060.0, 1681332180.0, 1681332660.0, 1681332660.0, 1681333140.0, 1681333440.0, 1681333860.0, 1681334100.0, 1681334460.0, 1681334700.0, 1681335000.0, 1681335300.0, 1681335600.0, 1681335900.0, 1681336200.0, 1681336500.0, 1681336860.0, 1681337160.0, 1681337340.0, 1681337820.0, 1681338060.0, 1681338300.0, 1681338600.0, 1681338840.0, 1681339200.0, 1681339500.0, 1681339860.0, 1681340100.0, 1681340400.0, 1681340700.0, 1681340940.0, 1681341180.0, 1681341600.0, 1681341840.0, 1681342200.0, 1681342500.0, 1681342800.0, 1681343100.0, 1681343400.0, 1681343700.0], "output_window": [[4.07, 4.0547, 4.055, 4.06, 4.07, 4.06, 4.075, 4.0822, 4.085, 4.08, 4.08, 4.07, 4.061, 4.04, 4.04, 4.05, 4.055, 4.06, 4.07, 4.06, 4.055, 4.0575, 4.055, 4.06, 4.0698, 4.0698, 4.06, 4.06, 4.075, 4.075, 4.07, 4.0717, 4.06, 4.0645, 4.06, 4.06, 4.065, 4.06, 4.0621, 4.065, 4.06, 4.06, 4.06, 4.065, 4.08, 4.085, 4.0836, 4.085, 4.082, 4.085, 4.085, 4.09, 4.1, 4.095, 4.085, 4.09, 4.09, 4.095, 4.0912, 4.095, 4.08, 4.08, 4.08, 4.085, 4.08, 4.0804, 4.095, 4.09, 4.085, 4.09, 4.085, 4.08, 4.08, 4.0796, 4.08, 4.085, 4.08, 4.085], [4.07, 4.055, 4.055, 4.06, 4.07, 4.07, 4.075, 4.0822, 4.085, 4.08, 4.08, 4.07, 4.0686, 4.04, 4.04, 4.05, 4.06, 4.06, 4.0757, 4.06, 4.055, 4.0575, 4.055, 4.06, 4.0698, 4.0698, 4.06, 4.06, 4.075, 4.075, 4.07, 4.075, 4.06, 4.0645, 4.06, 4.06, 4.065, 4.065, 4.0621, 4.065, 4.06, 4.06, 4.06, 4.08, 4.085, 4.085, 4.0836, 4.085, 4.09, 4.085, 4.085, 4.095, 4.1, 4.095, 4.085, 4.0901, 4.09, 4.095, 4.1, 4.095, 4.08, 4.084, 4.085, 4.085, 4.08, 4.0804, 4.1, 4.09, 4.09, 4.09, 4.085, 4.08, 4.08, 4.0796, 4.08, 4.085, 4.0804, 4.09], [4.03, 4.0547, 4.05, 4.06, 4.07, 4.06, 4.075, 4.0822, 4.085, 4.08, 4.08, 4.07, 4.06, 4.04, 4.04, 4.05, 4.055, 4.06, 4.07, 4.06, 4.055, 4.0575, 4.055, 4.06, 4.061, 4.061, 4.06, 4.06, 4.074, 4.075, 4.07, 4.07, 4.06, 4.0645, 4.06, 4.06, 4.06, 4.06, 4.06, 4.065, 4.06, 4.06, 4.06, 4.065, 4.08, 4.085, 4.0836, 4.08, 4.08, 4.085, 4.085, 4.09, 4.095, 4.095, 4.08, 4.09, 4.09, 4.095, 4.0912, 4.095, 4.08, 4.08, 4.08, 4.085, 4.08, 4.0804, 4.09, 4.09, 4.08, 4.085, 4.085, 4.08, 4.075, 4.0796, 4.0701, 4.085, 4.08, 4.075], [4.03, 4.055, 4.05, 4.06, 4.07, 4.07, 4.075, 4.0822, 4.085, 4.08, 4.08, 4.07, 4.065, 4.04, 4.04, 4.05, 4.06, 4.06, 4.0757, 4.06, 4.055, 4.0575, 4.055, 4.06, 4.061, 4.061, 4.06, 4.06, 4.074, 4.075, 4.07, 4.07, 4.06, 4.0645, 4.06, 4.06, 4.06, 4.065, 4.06, 4.065, 4.06, 4.06, 4.06, 4.08, 4.085, 4.085, 4.0836, 4.08, 4.09, 4.085, 4.085, 4.095, 4.095, 4.095, 4.08, 4.0901, 4.09, 4.095, 4.1, 4.095, 4.08, 4.084, 4.085, 4.085, 4.08, 4.0804, 4.095, 4.09, 4.09, 4.085, 4.085, 4.08, 4.075, 4.0796, 4.075, 4.085, 4.0804, 4.075], [6836, 2505, 2319, 1143, 213, 1645, 461, 241, 1005, 325, 563, 535, 2065, 120, 100, 291, 3360, 192, 3767, 536, 200, 156, 211, 1957, 1515, 1515, 100, 100, 1211, 140, 328, 401, 100, 225, 311, 321, 206, 200, 219, 966, 100, 100, 111, 5076, 3404, 2780, 1084, 1100, 405, 225, 995, 3192, 1139, 250, 578, 1906, 995, 200, 1415, 305, 368, 874, 1382, 944, 120, 120, 9347, 200, 2928, 559, 200, 1396, 953, 1022, 1765, 381, 392, 3733]], "text": {"content": "Diana Shipping (DSX) Stock Moves 1.77%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-11T22:00:21Z\n\nDiana Shipping (DSX) closed the most recent trading day at $4.02, moving +1.77% from the previous trading session.\n\nArticle Content:\n\nDSX Quick QuoteDSX\nDiana Shipping (DSX Quick QuoteDSX  -  Free Report)     closed at $4.02 in the latest trading session, marking a +1.77% move from the prior day. At the same time, the Dow added 0.29%, and the tech-heavy Nasdaq gained 1.92%.\nHeading into today, shares of the shipping company had lost 0.5% over the past month, lagging the Transportation sector's gain of 0.2% and the S&P 500's gain of 6.51% in that time.\nInvestors will be hoping for strength from Diana Shipping as it approaches its next earnings release. Our most recent consensus estimate is calling for quarterly revenue of $71.8 million, up 11.8% from the year-ago period.\nDSX's full-year Zacks Consensus Estimates are calling for earnings of $0.83 per share and revenue of $285.7 million. These results would represent year-over-year changes of -38.97% and +1.7%, respectively.\nIt is also important to note the recent changes to analyst estimates for Diana Shipping. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 10.67% higher. Diana Shipping is currently a Zacks Rank #1 (Strong Buy).\nValuation is also important, so investors should note that Diana Shipping has a Forward P/E ratio of 4.76 right now. This represents a discount compared to its industry's average Forward P/E of 6.2.\nThe Transportation - Shipping industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 74, which puts it in the top 30% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow DSX in the coming trading sessions, be sure to utilize Zacks.com.\nDiana Shipping inc. (DSX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681250421000, "published_utc": "2023-04-11T22:00:21Z", "article_url": "https://www.zacks.com/stock/news/2077210/diana-shipping-dsx-stock-moves-177-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5888844832143703, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0654068842654145, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.025773195876296, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [3.88, 3.865, 3.8566333333333334, 3.8562250000000002, 3.85798, 3.85915, 3.861414285714286, 3.8618625, 3.8622111111111113, 3.86198, 3.85948, 3.8624800000000006, 3.8669900000000004, 3.86962, 3.87112, 3.87062, 3.8696200000000003, 3.87012, 3.86862, 3.8686300000000005, 3.8701299999999996, 3.8681299999999994, 3.8646299999999996, 3.8605000000000005, 3.857, 3.85489, 3.85139, 3.8463900000000004, 3.8453899999999996, 3.8443899999999998, 3.8418900000000002, 3.8403900000000006, 3.8393900000000003, 3.84039, 3.84039, 3.8405, 3.8415, 3.8425, 3.843, 3.8425000000000002, 3.842, 3.841500000000001, 3.842, 3.842, 3.8425, 3.844, 3.845, 3.847, 3.8480000000000003, 3.8485499999999995, 3.8490500000000005, 3.8502099999999997, 3.8512099999999996, 3.85201, 3.8528100000000003, 3.8533099999999996, 3.8543099999999995, 3.8558100000000004, 3.8563099999999997, 3.8577600000000003, 3.85976, 3.8610999999999995, 3.8631, 3.8648, 3.8668500000000003, 3.8688000000000002, 3.8703000000000003, 3.8703000000000003, 3.8703000000000003, 3.8688000000000002, 3.8678, 3.8673, 3.8663000000000003, 3.8648000000000002, 3.8649500000000003, 3.8659999999999997, 3.8659999999999997, 3.8684999999999996, 3.8699199999999996, 3.87042, 3.8709200000000004, 3.8698, 3.8672899999999997, 3.8642499999999997, 3.8592500000000003, 3.8542499999999995, 3.8507500000000006, 3.84585, 3.8414300000000003, 3.83793, 3.83443, 3.8306600000000004, 3.82866, 3.8267, 3.8262, 3.8262, 3.82504, 3.82344, 3.82294, 3.82344, 3.82344, 3.82333, 3.82421, 3.82671, 3.8281299999999994, 3.8271300000000004, 3.82829, 3.83029, 3.83279, 3.8337899999999996, 3.8347900000000004, 3.8367899999999997, 3.8374200000000003, 3.8377899999999996, 3.8368700000000002, 3.83871, 3.8389, 3.8384, 3.8364, 3.8359, 3.8354, 3.8354100000000004, 3.8349199999999994, 3.83505, 3.8369999999999997, 3.8361599999999996, 3.8359699999999997, 3.8359700000000005, 3.83697, 3.83797, 3.8389699999999998, 3.83946, 3.8394500000000003, 3.83918, 3.8382300000000003, 3.8382299999999994, 3.8377299999999996, 3.83673, 3.8357300000000003, 3.8347300000000004, 3.8332300000000004, 3.8317299999999994, 3.83073, 3.82999, 3.82799, 3.82599, 3.8252, 3.8242000000000003, 3.8232, 3.82145, 3.8202, 3.8197, 3.8192, 3.8182, 3.8177, 3.8167, 3.81599, 3.81599, 3.8199899999999998, 3.82583, 3.83458, 3.84278, 3.85128, 3.85929, 3.8697899999999996, 3.8808, 3.8903, 3.9000299999999997, 3.90703, 3.91294, 3.91594, 3.91839, 3.92139, 3.9248900000000004, 3.92539, 3.92637, 3.92737, 3.9276400000000002, 3.92614, 3.9251400000000003, 3.92314, 3.92249, 3.92049, 3.91599, 3.9119900000000003, 3.9059999999999997, 3.9013199999999997, 3.8968199999999995, 3.89311, 3.8881099999999997, 3.88461, 3.88164, 3.87943, 3.8789299999999995, 3.87943, 3.88093, 3.8811100000000005, 3.8816100000000007, 3.88182, 3.88332, 3.88482, 3.88607, 3.8872799999999996, 3.8882800000000004, 3.8882800000000004, 3.8877800000000002, 3.88779, 3.88879, 3.8917900000000003, 3.8932900000000004, 3.89279, 3.8930099999999994, 3.89251, 3.8930099999999994, 3.8945099999999995, 3.89801, 3.9025, 3.90595, 3.9069499999999997, 3.90995, 3.91445, 3.91895, 3.92355, 3.9280500000000003, 3.93155, 3.93405, 3.9358000000000004, 3.93735, 3.9408499999999997, 3.94385, 3.94685, 3.94785, 3.9482499999999994, 3.9497499999999994, 3.95075, 3.9537500000000003, 3.9564999999999997, 3.9595, 3.9595000000000007, 3.9575000000000005, 3.9555, 3.9550000000000005, 3.9550000000000005, 3.9535000000000005, 3.9545000000000003, 3.9538400000000005, 3.9538400000000005, 3.95583, 3.9583299999999992, 3.96183, 3.9657400000000003, 3.9697299999999998, 3.97423, 3.9807199999999994, 3.9862199999999994, 3.9913799999999995, 3.99638, 4.00039, 4.00628, 4.01078, 4.01587, 4.02038, 4.02553, 4.02935, 4.03035, 4.03174, 4.03174, 4.0312399999999995, 4.02985, 4.03035, 4.029850000000001, 4.02835, 4.0262, 4.02389, 4.02413, 4.027240000000001, 4.03125, 4.034750000000001, 4.03821, 4.04071, 4.04421, 4.04721, 4.0502199999999995, 4.05172, 4.05298, 4.05098, 4.0494699999999995, 4.04697, 4.04451, 4.04251, 4.03951, 4.03751, 4.0345, 4.032500000000001, 4.0305, 4.028499999999999, 4.026079999999999, 4.02552, 4.024520000000001, 4.0235199999999995, 4.02252, 4.0222999999999995, 4.022799999999999, 4.0238, 4.0253, 4.0268, 4.02772, 4.02678, 4.025779999999999, 4.02578, 4.025779999999999, 4.02623], "in_sma_50": [3.88, 3.865, 3.8566333333333334, 3.8562250000000002, 3.85798, 3.85915, 3.861414285714286, 3.8618625, 3.8622111111111113, 3.86198, 3.8613454545454546, 3.8629, 3.8646000000000003, 3.865792857142857, 3.86674, 3.86631875, 3.8662411764705884, 3.8664500000000004, 3.865584210526316, 3.865305, 3.865528571428572, 3.865277272727273, 3.864613043478261, 3.8635875, 3.862844, 3.861923076923077, 3.8607407407407406, 3.8592857142857144, 3.8586206896551727, 3.8583333333333334, 3.8579032258064516, 3.8575, 3.856969696969697, 3.8567647058823527, 3.8564285714285713, 3.8559722222222224, 3.8555405405405407, 3.854868421052632, 3.8546153846153848, 3.854375, 3.854024390243903, 3.8536904761904758, 3.853488372093023, 3.853409090909091, 3.8533333333333335, 3.8533695652173914, 3.853297872340425, 3.853229166666667, 3.853265306122449, 3.8532100000000002, 3.8525100000000005, 3.852542, 3.852844, 3.8529039999999997, 3.852764, 3.8526640000000003, 3.852364, 3.852364, 3.852264, 3.852366, 3.8525660000000004, 3.8522659999999997, 3.8520659999999998, 3.8519399999999995, 3.8519099999999997, 3.8523, 3.8525, 3.8524000000000003, 3.8526, 3.8523999999999994, 3.8521000000000005, 3.8520999999999996, 3.8524000000000003, 3.8528, 3.8535000000000004, 3.8545220000000002, 3.855422, 3.856822, 3.8575060000000003, 3.857606, 3.857906, 3.8579820000000002, 3.85798, 3.8575720000000002, 3.8572720000000005, 3.8572720000000005, 3.857272, 3.8574919999999997, 3.857192, 3.856692, 3.8563919999999996, 3.8558140000000005, 3.855312, 3.8545119999999997, 3.854012, 3.8537120000000002, 3.8532800000000003, 3.8527799999999996, 3.85218, 3.85167, 3.85127, 3.8504379999999996, 3.8499120000000007, 3.849452, 3.849076, 3.848476, 3.8480760000000003, 3.8476760000000003, 3.8474760000000003, 3.846876, 3.8462759999999996, 3.8455760000000003, 3.844776, 3.84405, 3.84308, 3.842458, 3.841796, 3.841296, 3.8406960000000003, 3.8402960000000004, 3.839796, 3.839198, 3.8385000000000002, 3.8381, 3.83749, 3.83649, 3.8357900000000003, 3.83479, 3.834106, 3.833806, 3.833406, 3.8331299999999997, 3.832932, 3.833086, 3.8332859999999997, 3.8332859999999997, 3.833186, 3.8329660000000003, 3.8329659999999994, 3.833166, 3.833166, 3.8333440000000003, 3.833346, 3.8337440000000003, 3.833644, 3.8332439999999997, 3.833218, 3.8331180000000002, 3.8330179999999996, 3.8327679999999997, 3.8325179999999994, 3.832618, 3.832344, 3.832042, 3.831558, 3.831158, 3.8307579999999994, 3.8302579999999993, 3.8304579999999997, 3.8311760000000006, 3.8324759999999998, 3.833816, 3.8351160000000006, 3.8363419999999997, 3.8381420000000004, 3.8395759999999997, 3.8410379999999997, 3.842584, 3.844584, 3.8465840000000004, 3.848584, 3.850412, 3.85241, 3.8543100000000003, 3.85582, 3.857618, 3.859318, 3.860918, 3.8624179999999995, 3.8640179999999997, 3.865418, 3.867018, 3.8686179999999997, 3.869672, 3.8705719999999997, 3.8711719999999996, 3.872036, 3.8729359999999997, 3.8738940000000004, 3.874694, 3.875694, 3.877, 3.878358, 3.87946, 3.88086, 3.8821600000000003, 3.883218, 3.884418, 3.885618, 3.8870680000000006, 3.888618, 3.890274, 3.8919739999999994, 3.893476, 3.8949759999999998, 3.896376, 3.897578, 3.898978, 3.899978, 3.90056, 3.9002600000000003, 3.90032, 3.90022, 3.9002200000000005, 3.89992, 3.8998180000000002, 3.900018, 3.9001620000000004, 3.899962, 3.899962, 3.8999620000000004, 3.9004320000000003, 3.900652, 3.900852, 3.901152, 3.901354, 3.9017039999999996, 3.902104, 3.9029040000000004, 3.9037040000000003, 3.9047039999999997, 3.905504, 3.9062040000000002, 3.907604, 3.908904, 3.910904, 3.91274, 3.91464, 3.916182, 3.917582, 3.918882, 3.9201759999999997, 3.921318, 3.922518, 3.9239180000000005, 3.925486, 3.9272859999999996, 3.929484, 3.931484, 3.933284, 3.935066, 3.9369080000000003, 3.938708, 3.941006, 3.9435060000000006, 3.9462059999999997, 3.949004, 3.951804, 3.954382, 3.956782, 3.9596820000000004, 3.962382, 3.9653119999999995, 3.9682739999999996, 3.9706740000000003, 3.972952, 3.9748520000000003, 3.9768619999999997, 3.978962, 3.9808619999999997, 3.9827619999999997, 3.9842619999999997, 3.9858419999999994, 3.9874419999999997, 3.98919, 3.99159, 3.993942, 3.9963420000000003, 3.9984339999999996, 4.000234, 4.0022340000000005, 4.004134, 4.006236, 4.007836, 4.0096359999999995, 4.011036000000001, 4.012536, 4.013836, 4.015435999999999, 4.017236, 4.019036, 4.020636, 4.022136, 4.023636, 4.024836, 4.025968000000001, 4.026984, 4.027774, 4.028674, 4.029574, 4.030392, 4.03115, 4.03185, 4.032252000000001, 4.032652, 4.0330520000000005, 4.033252, 4.033052, 4.032574, 4.032573999999999, 4.032374, 4.0323199999999995], "in_sma_200": [3.88, 3.865, 3.8566333333333334, 3.8562250000000002, 3.85798, 3.85915, 3.861414285714286, 3.8618625, 3.8622111111111113, 3.86198, 3.8613454545454546, 3.8629, 3.8646000000000003, 3.865792857142857, 3.86674, 3.86631875, 3.8662411764705884, 3.8664500000000004, 3.865584210526316, 3.865305, 3.865528571428572, 3.865277272727273, 3.864613043478261, 3.8635875, 3.862844, 3.861923076923077, 3.8607407407407406, 3.8592857142857144, 3.8586206896551727, 3.8583333333333334, 3.8579032258064516, 3.8575, 3.856969696969697, 3.8567647058823527, 3.8564285714285713, 3.8559722222222224, 3.8555405405405407, 3.854868421052632, 3.8546153846153848, 3.854375, 3.854024390243903, 3.8536904761904758, 3.853488372093023, 3.853409090909091, 3.8533333333333335, 3.8533695652173914, 3.853297872340425, 3.853229166666667, 3.853265306122449, 3.8532100000000002, 3.8530490196078433, 3.853021153846154, 3.8530584905660374, 3.85315, 3.853238181818182, 3.8533589285714287, 3.853475438596491, 3.8536741379310344, 3.8537813559322034, 3.8539683333333334, 3.854149180327869, 3.854324193548387, 3.854652380952381, 3.8549703125, 3.855332307692308, 3.8556984848484848, 3.855986567164179, 3.8561191176470584, 3.8561753623188406, 3.856087142857143, 3.856071830985915, 3.856126388888889, 3.8562479452054794, 3.856298648648649, 3.8566146666666667, 3.857053947368421, 3.857287012987013, 3.85770641025641, 3.857915189873418, 3.85787875, 3.857904938271605, 3.857793902439025, 3.8575783132530126, 3.857245238095238, 3.856924705882353, 3.856727906976744, 3.856535632183908, 3.856359090909091, 3.8560629213483146, 3.855662222222222, 3.855325274725275, 3.854844565217391, 3.854468817204301, 3.853995744680851, 3.8536905263157895, 3.853547916666667, 3.8532886597938143, 3.8529999999999998, 3.8527171717171718, 3.85244, 3.8521683168316834, 3.8517549019607844, 3.8515310679611647, 3.8513721153846157, 3.8512561904761906, 3.8510556603773587, 3.8509523364485982, 3.850897222222222, 3.850888990825688, 3.8507445454545457, 3.8506027027027026, 3.85041875, 3.850282300884956, 3.8501807017543856, 3.8500052173913044, 3.8499913793103446, 3.8499222222222222, 3.8498381355932207, 3.849671428571429, 3.8495075, 3.8493462809917354, 3.849188524590164, 3.8490333333333333, 3.8489604838709677, 3.8489648, 3.848893650793651, 3.8488236220472443, 3.8487546875, 3.848686821705426, 3.84862, 3.8485541984732823, 3.8484515151515155, 3.8483127819548875, 3.8482305970149255, 3.8481696296296293, 3.8481095588235292, 3.8480138686131387, 3.847883333333333, 3.847754676258993, 3.8476278571428573, 3.8474673758865245, 3.847273943661972, 3.8470832167832163, 3.846963888888889, 3.8467779310344823, 3.8465945205479453, 3.8464619047619046, 3.8462831081081084, 3.8461067114093956, 3.8458826666666663, 3.8456615894039734, 3.845459868421053, 3.845260784313725, 3.845096103896104, 3.844901935483871, 3.844678205128205, 3.84452101910828, 3.8443658227848103, 3.8444641509433963, 3.8446293750000002, 3.844973291925466, 3.8452944444444443, 3.8456300613496937, 3.845961585365854, 3.8464103030303027, 3.84685421686747, 3.847262275449102, 3.847679166666667, 3.8481662721893493, 3.848647647058823, 3.849123391812866, 3.8495441860465114, 3.8500092485549136, 3.850497701149425, 3.850923428571429, 3.851372159090909, 3.85178813559322, 3.8521713483146067, 3.852522346368715, 3.852897222222222, 3.853212707182321, 3.853552197802198, 3.8538606557377046, 3.854057065217391, 3.8542243243243246, 3.8543091397849465, 3.854436898395722, 3.854546276595745, 3.8546698412698412, 3.8547505263157893, 3.854856544502618, 3.8550151041666667, 3.8551854922279793, 3.8553391752577317, 3.855516923076923, 3.8556673469387754, 3.855790862944162, 3.8559131313131316, 3.856034170854272, 3.856179, 3.8562290000000004, 3.856468, 3.8567685, 3.8569685, 3.8570935000000004, 3.8571685, 3.8571940000000002, 3.857319, 3.857544, 3.8577444999999995, 3.8578945000000004, 3.8579945, 3.8580445, 3.8581380000000003, 3.858263, 3.8585380000000002, 3.858838, 3.8591105, 3.8594605, 3.8598105, 3.8601105000000002, 3.8605354999999997, 3.8609904999999998, 3.8615155, 3.8619905, 3.8624960000000006, 3.8630585, 3.8636585, 3.8642335, 3.8647834999999997, 3.8653584999999997, 3.8659084999999997, 3.8664335, 3.8669835, 3.8675085, 3.8681584999999994, 3.8688085, 3.8695085000000002, 3.8700584999999994, 3.8705335, 3.8710335000000002, 3.8715835, 3.8720835, 3.8725585000000002, 3.8731085000000003, 3.8736505, 3.8742505, 3.87495, 3.875575, 3.8761975, 3.876868, 3.8775595000000003, 3.8782345000000005, 3.878994, 3.8797790000000005, 3.880554, 3.881354, 3.882179, 3.8830735, 3.8838484999999996, 3.8846734999999994, 3.8855234999999997, 3.8863559999999997, 3.8872215, 3.887954, 3.888701, 3.8894260000000003, 3.890226, 3.891051, 3.8919259999999998, 3.892776, 3.893576, 3.8943510000000003, 3.895176, 3.8959130000000006, 3.8967629999999995, 3.8976884999999997, 3.8985384999999995, 3.8994655, 3.9004404999999998, 3.9014405, 3.9024465, 3.9034975000000003, 3.9045495, 3.9055994999999997, 3.9065995000000004, 3.9076245, 3.9085945, 3.9096195, 3.9106695, 3.9116945, 3.9127889999999996, 3.9137894999999996, 3.9148395, 3.9158145, 3.9167145, 3.9176765000000002, 3.9186984999999996, 3.9196985, 3.9206735, 3.9216485, 3.9227375, 3.9237189999999997, 3.924694, 3.9256729999999997, 3.926698, 3.9276479999999996, 3.928523, 3.929348, 3.9302729999999997, 3.931198, 3.9322095000000004], "in_ema_10": [3.88, 3.8745454545454545, 3.8682462809917353, 3.8658378662659647, 3.8656855269448798, 3.865560885682174, 3.867277088285415, 3.866863072233521, 3.866524331827426, 3.8653199078588028, 3.8634435609753837, 3.866453822616223, 3.869825854867819, 3.87191206307367, 3.8733825970602753, 3.8709493975947704, 3.8698676889411754, 3.869891745497325, 3.8662750644978114, 3.8651341436800273, 3.866018844829113, 3.8649245094056375, 3.862210962240976, 3.858172605469889, 3.8557775862935455, 3.8527089342401735, 3.848580037105596, 3.84338366672276, 3.842768454591349, 3.8440832810292855, 3.844249957205779, 3.84438632862291, 3.843588814327835, 3.8447544844500467, 3.8447991236409473, 3.8439265557062297, 3.843212636486915, 3.840810338943839, 3.8415720954995045, 3.8421953508632307, 3.841796196160825, 3.841469615040675, 3.8421115032150976, 3.843545775357807, 3.8447192707472966, 3.846588494247788, 3.8472087680209177, 3.847716264744387, 3.8490405802454077, 3.849305929291697, 3.848523033056843, 3.8490824815919624, 3.850158394029787, 3.8515841405698255, 3.8527506604662207, 3.8540687221996346, 3.8551471363451553, 3.856938566100581, 3.8574951904459294, 3.858859701273942, 3.8599761192241338, 3.860889552092473, 3.8634550880756593, 3.865554162970994, 3.8679079515217216, 3.8700155966995906, 3.8709218518451194, 3.869845151509643, 3.8680551239624346, 3.864772374151083, 3.862995578850886, 3.8624509281507247, 3.8629143957596837, 3.862384505621559, 3.865587322781275, 3.8700259913664974, 3.8709303565725888, 3.874397564468482, 3.8743616436560306, 3.870841344809479, 3.868870191207755, 3.8652210655336177, 3.8606172354365964, 3.8549777380844876, 3.850436331160035, 3.848538816403665, 3.8469863043302714, 3.845897885361131, 3.843007360750016, 3.838824204250013, 3.836310712568192, 3.8317269466467025, 3.829576592710938, 3.8260172122180403, 3.825832264542033, 3.8284082164434814, 3.8284067225446665, 3.827787318445636, 3.8272805332737017, 3.826865890860301, 3.8265266379766096, 3.8235217947081352, 3.824463286579383, 3.8263790526558585, 3.828710133991157, 3.8289446550836734, 3.830954717795733, 3.8335084054692357, 3.836506877202102, 3.8362328995289925, 3.8360087359782664, 3.834916238527672, 3.834931467886277, 3.8356166555433173, 3.834595445444532, 3.837105364454617, 3.837977116371959, 3.838344913395239, 3.8368276564142865, 3.8355862643389615, 3.8345705799136955, 3.8337577472021147, 3.833092702256275, 3.834348574573316, 3.837103379196349, 3.8376300375242853, 3.838060939792597, 3.838413496193943, 3.838701951431408, 3.8389379602620606, 3.839131058396231, 3.8383799568696433, 3.83685632834789, 3.8369369959210005, 3.8374939057535458, 3.837949559252901, 3.837413275752373, 3.8360654074337597, 3.8349626060821667, 3.834060314067227, 3.8324129842368215, 3.830156078011945, 3.828309518373409, 3.8285986968509707, 3.827035297423521, 3.8257561524374264, 3.826000488357894, 3.8249094904746404, 3.8240168558428875, 3.8219228820532716, 3.8202096307708584, 3.8192624251761567, 3.8184874387804912, 3.8187442680931287, 3.818063492076196, 3.8165974026077967, 3.817216056679106, 3.817722228191996, 3.8254090957934506, 3.83368016928555, 3.8457383203245405, 3.8550586257200785, 3.863229784680064, 3.8699152783745974, 3.8790215913973976, 3.8864903929615067, 3.8916739578775963, 3.8963332382634874, 3.9024544676701263, 3.9074627462755576, 3.911560428770911, 3.9133676235398362, 3.9163916919871387, 3.9197750207167497, 3.920725016950068, 3.922393195686419, 3.92286716010707, 3.922345858269421, 3.9210102476749804, 3.9208265662795294, 3.918858099683251, 3.918156627013569, 3.9166736039201924, 3.9118238577528848, 3.906946792706905, 3.900229194032922, 3.8962238860269363, 3.8923649976584023, 3.889734998084147, 3.886146816614302, 3.8841201226844286, 3.8843346458327144, 3.884982892044948, 3.88498600258223, 3.8858976384763695, 3.8857344314806657, 3.88469180757509, 3.883838751652346, 3.883140796806465, 3.8834788337507433, 3.8846645003415174, 3.8870527730066957, 3.8894068142782054, 3.8904237571367135, 3.8903467103845832, 3.8884654903146587, 3.8869444920756298, 3.8875000389709697, 3.891590940976248, 3.893119860798748, 3.8916435224717025, 3.8931628820223017, 3.8934969034727924, 3.8946792846595573, 3.8965557783578193, 3.899909273201852, 3.9044712235287875, 3.908112819250826, 3.910274124841585, 3.9138606475976605, 3.916795075307177, 3.9219232434331444, 3.925391744627118, 3.928956881967642, 3.9309647216098886, 3.9326074994989995, 3.9344061359537266, 3.9354232021439577, 3.9389826199359654, 3.9428039617657893, 3.9459305141720096, 3.9475795115952805, 3.9471105094870476, 3.949454053216675, 3.9495533162681884, 3.953270895128518, 3.956312550559696, 3.9588011777306606, 3.958110054506904, 3.95481731732383, 3.952123259628588, 3.95173721242339, 3.950512264710046, 3.9495100347627647, 3.951417301169535, 3.953595973684165, 3.9565785239234073, 3.9626369741191514, 3.965793887915669, 3.9674677264764564, 3.969582685298919, 3.973276742517297, 3.976317334786879, 3.9824232739165373, 3.9883463150226213, 3.9931924395639626, 3.998066541461424, 4.0038726248320735, 4.010241238498969, 4.012015558771883, 4.0152854571769945, 4.018869919508449, 4.022984479597822, 4.027550937852763, 4.027087130970442, 4.027416743521271, 4.026068244699221, 4.025874018390272, 4.025715105955677, 4.025585086691009, 4.025478707292644, 4.024482578693981, 4.023667564385984, 4.023909825406713, 4.024544402605493, 4.030990874859039, 4.036283443066486, 4.040595544327124, 4.04405089990401, 4.045132554466917, 4.047835726382023, 4.048229230676201, 4.048569370553255, 4.047011303179936, 4.045736520783584, 4.044693517004751, 4.044749241185705, 4.042976651879212, 4.041526351537537, 4.039430651257985, 4.037715987392897, 4.036313080594188, 4.033347065940699, 4.030920326678753, 4.028934812737162, 4.027310301330404, 4.026126610179421, 4.026721771964981, 4.026408722516802, 4.025243500241019, 4.0242901365608335, 4.024928293549773, 4.024941331086177, 4.025861089070508, 4.0275227092395065, 4.028882216650505, 4.029085449986776, 4.02743354998918, 4.025172904536602, 4.024232376439037, 4.023462853450121, 4.02506960736828], "in_ema_50": [3.88, 3.878823529411765, 3.8772971164936565, 3.8764227197684153, 3.8759747699735754, 3.8755443868373565, 3.8755230383339305, 3.875110370163972, 3.8747138850595024, 3.8741329483905025, 3.8733826366889144, 3.873642141132487, 3.8740875473625853, 3.874370388642484, 3.874591157715328, 3.874018955451982, 3.873665270924453, 3.8735215348097687, 3.8725991216799738, 3.8721050384768376, 3.8720224879483345, 3.8715510178327137, 3.8707058798784897, 3.869501727726392, 3.8685408756586908, 3.8673784883779576, 3.8659126653043123, 3.864112168625712, 3.863166593385488, 3.8626502563899785, 3.861958089472725, 3.8612930663561476, 3.8604580441461023, 3.860047924767824, 3.8594578100710466, 3.8586947586957114, 3.8579616309037226, 3.856865096358479, 3.856399798462068, 3.8559527475419872, 3.855327149599164, 3.8547260849090006, 3.8543446698145303, 3.8541742906061174, 3.8540105929352895, 3.854049393212337, 3.85389059347852, 3.8537380211852446, 3.8537875105505295, 3.853658588568156, 3.853319036075287, 3.8532516228958644, 3.85332018670387, 3.8535037087939146, 3.853680033939251, 3.8539278757455553, 3.8541659982653376, 3.8545908610784614, 3.854802984173424, 3.855202867147015, 3.855587068435367, 3.855956203006529, 3.8567030185749003, 3.8574205472582377, 3.8582471924637973, 3.8590806358965897, 3.8597049246849586, 3.8599125746973133, 3.859916003140556, 3.859527140272299, 3.85934960535966, 3.8593751110318304, 3.859595694912935, 3.8596115500143884, 3.8604110970726477, 3.8615714462070536, 3.8620980561597182, 3.863192250035808, 3.863623926504992, 3.863285733308718, 3.863156881022102, 3.8625938660800587, 3.8617039105475075, 3.8604449336632918, 3.8592510146961043, 3.858496072943316, 3.8577707367494605, 3.8571130607985014, 3.856049803512286, 3.8546360857274906, 3.8534738862871967, 3.851812165256326, 3.8505607077952937, 3.8489700918033214, 3.848030088203191, 3.847715182783458, 3.8469577246350872, 3.8460966373944956, 3.845269318280986, 3.8444744430542808, 3.8437107394050933, 3.8423887496245017, 3.841851935913737, 3.8415832325445707, 3.8414897724447834, 3.8410391931332235, 3.840998440461332, 3.8411553643648095, 3.8415022128210916, 3.8412472240830096, 3.841002234903284, 3.8405707747109985, 3.8403523129576262, 3.8402875163710526, 3.839884084356502, 3.840218041832718, 3.840284000976533, 3.8402728636833356, 3.8398700062839892, 3.8394829472140293, 3.8391110669311264, 3.8387576917573565, 3.8384181744335386, 3.838480206808694, 3.8389123555612943, 3.8389550082843806, 3.83899598835166, 3.839035361357477, 3.83907319032385, 3.839109535801346, 3.8391444559659993, 3.838981928281058, 3.8386296957994483, 3.8385775508661366, 3.8386333331851117, 3.8386869279621663, 3.8385423425518854, 3.8382073487263217, 3.837885491913525, 3.8375762569365244, 3.837083070389994, 3.8364131460609747, 3.83576949327427, 3.8355393170674357, 3.8349299320843993, 3.834344444551678, 3.8340603486869065, 3.833508962463891, 3.832979199230013, 3.8321760933778557, 3.8314044818728417, 3.83076116885822, 3.8301430838049564, 3.8297413942439777, 3.829163300352057, 3.8284117983774664, 3.8280819239312915, 3.827764985737908, 3.8290291039442645, 3.8306710998680193, 3.833389880265352, 3.8358843947647503, 3.838398732224956, 3.8408144682161343, 3.843919783188051, 3.8469072426708726, 3.849577546879858, 3.8522333293551574, 3.855283002713779, 3.858213081038729, 3.861028254331328, 3.863399695337943, 3.8660114719913574, 3.8687169044622847, 3.87092408467945, 3.873236865672413, 3.875266792508789, 3.8770210359398174, 3.8785104070794323, 3.8801374499390624, 3.8813085303336092, 3.8826297644381733, 3.8837031070092256, 3.883950043989256, 3.883991218734775, 3.883442543490274, 3.883236953549479, 3.882913935763225, 3.882717310831334, 3.882218592759517, 3.8819355106905165, 3.8820674514477513, 3.8822961788419574, 3.8824022110442336, 3.8827001635523026, 3.8827903532169183, 3.882680927600569, 3.8825757931848606, 3.8824747816874154, 3.8825738098565363, 3.882865032999417, 3.8834507179798323, 3.8840997094316037, 3.8845271718068353, 3.8847417925202925, 3.884555839872438, 3.884381101053911, 3.884601450032189, 3.8855974715995543, 3.886162276634866, 3.8861166971589887, 3.886661140407656, 3.8869881545093166, 3.8874984229599314, 3.888184759314444, 3.8892363373805443, 3.8906388339538562, 3.891966722818411, 3.8930660670216106, 3.894514456550175, 3.895906046489384, 3.897831299568232, 3.8995241897812427, 3.9013075548878606, 3.902824905676572, 3.904282752512785, 3.905781468100519, 3.907123371312263, 3.909000886162763, 3.911000851411282, 3.912922386650055, 3.914572489134367, 3.915765724854588, 3.917500402311271, 3.91877489633828, 3.9207837239328573, 3.9227137739747064, 3.9245681357796203, 3.9257615422196355, 3.926319913112983, 3.9268563871085522, 3.927763979770962, 3.928439902132885, 3.929089317735517, 3.930301501353732, 3.9315994816928015, 3.9331053843715154, 3.9353326242000835, 3.937084285996159, 3.9385711767414073, 3.9401605423593917, 3.9421111093256904, 3.9439891050384084, 3.9465738460172943, 3.9492572246048514, 3.951835372659563, 3.954508495300365, 3.9574689464650565, 3.9606623211134857, 3.962989288912957, 3.9656171599359786, 3.968338055624764, 3.9712071514826164, 3.9742225573068275, 3.976213829569305, 3.9782799538999205, 3.9799160341391393, 3.9816840328003495, 3.983382698180728, 3.985014749232464, 3.9865827982821713, 3.98789327678091, 3.9891523639659723, 3.9905581536143657, 3.9920029319039987, 3.994669483594038, 3.9972353861981937, 3.999696743602186, 4.002045890911904, 4.003926444209477, 4.0061254071816546, 4.007845979449041, 4.009502999862804, 4.010698960652498, 4.011848021019066, 4.012952020194789, 4.014208803716562, 4.015024144747285, 4.015807511619941, 4.016364079791708, 4.016898821760661, 4.017412593456321, 4.017514060379602, 4.017611548207853, 4.017705212984016, 4.017795204631701, 4.017913039744184, 4.018363508773824, 4.018623763331713, 4.018677733397136, 4.018729586989405, 4.019085289460409, 4.0193172388933345, 4.019736170701439, 4.020334752242559, 4.020909859997753, 4.021266336076272, 4.021216675837987, 4.020972884628654, 4.020934732290276, 4.020898076122029, 4.021345210391754], "in_ema_200": [3.88, 3.8797014925373134, 3.8793054577856987, 3.879063612434597, 3.8789236759924623, 3.878785131952737, 3.878747468948232, 3.878610678212429, 3.8784752485784746, 3.87829042023441, 3.878058674759441, 3.8780779914285013, 3.8781468671356807, 3.878178241592042, 3.878196368541375, 3.878015310147929, 3.8778858045743183, 3.8778073388571612, 3.877530648918284, 3.8773562146006895, 3.877283018435509, 3.8771110481028175, 3.8768412864301527, 3.8764747064656735, 3.876161525306811, 3.875790763860972, 3.8753351343698186, 3.8747845360178803, 3.8744384212316327, 3.8741952528611687, 3.8739047528326993, 3.873617143351777, 3.8732826444129533, 3.873050976309342, 3.8727718621172094, 3.8724457739369385, 3.872122930415178, 3.8717037967792063, 3.8714380873585177, 3.871175021812662, 3.8708648225906455, 3.870557709928052, 3.870303404356629, 3.8701013804326827, 3.869901366697034, 3.869753094391591, 3.86955654618869, 3.8693619536893, 3.8692190486774662, 3.869032789486646, 3.868793657252948, 3.8686225760862527, 3.8684870280654944, 3.8683826795275293, 3.8682793692834743, 3.868196987499559, 3.8681154254348873, 3.868084426176829, 3.8680039841253184, 3.867974093736012, 3.8679445007635147, 3.8679152022484553, 3.8679856977484706, 3.8680554918007246, 3.868159417255444, 3.868272258874793, 3.868339201572556, 3.8683059756862623, 3.868223329162021, 3.868042002503693, 3.867912231334502, 3.867833502664507, 3.867805308608144, 3.8677276438458743, 3.867849756842433, 3.8680701572718617, 3.8681391109308483, 3.8683566322151184, 3.8684147751781524, 3.868281294828121, 3.868198893884558, 3.8680058700648114, 3.867726209666157, 3.867346844395847, 3.866975234003849, 3.8667068237152535, 3.8664410841757983, 3.8661879390596217, 3.865827860064004, 3.8653718614564023, 3.8649701513921597, 3.864434129985273, 3.8639910043137777, 3.8634537803902576, 3.8630711557097577, 3.8628415919713524, 3.8624988895636774, 3.862125766284437, 3.861756355674642, 3.8613906207923074, 3.861028525063031, 3.860520778544991, 3.860204153882852, 3.859953366282028, 3.859746865124993, 3.8594508764172817, 3.859257335358403, 3.8591154713249862, 3.8590247701177725, 3.8587857176787894, 3.85854904387104, 3.8582649737827714, 3.8580334815063257, 3.857841108556014, 3.8575640826002333, 3.8574728976987385, 3.8573179434927813, 3.857145625647082, 3.856875519919251, 3.8566081018106018, 3.8563433445786557, 3.856082216771903, 3.8558236872517844, 3.8556662376273887, 3.8556048820291062, 3.8554496095711053, 3.8552958821126864, 3.855143684280719, 3.8549930008550404, 3.8548438167669308, 3.854696117097608, 3.8545001358329554, 3.8542563533868566, 3.8540876334526595, 3.853947457995419, 3.853808677318848, 3.85362152630075, 3.8533864862380565, 3.8531537848824544, 3.8529233989632266, 3.852645554197424, 3.852320722812375, 3.8519991235804114, 3.851779231803492, 3.851463020541766, 3.8511499556607536, 3.850910652619353, 3.8506030839365737, 3.8502985756386976, 3.849922470408462, 3.849550107518825, 3.849206325354459, 3.848865963908146, 3.8485777453617964, 3.848243638442774, 3.8478631047269256, 3.847585859903772, 3.8473113737355757, 3.8474376287232817, 3.8476710851538956, 3.8481917708737576, 3.8486774248949147, 3.8491880972840202, 3.849693688355821, 3.8503932536458128, 3.8510868531120237, 3.851722804822352, 3.852375314227105, 3.8531476991601687, 3.853912398671013, 3.8546694892315005, 3.8553344694381524, 3.8560774100407578, 3.8568627094433374, 3.8575406924339513, 3.8582606855440615, 3.8589247583247177, 3.859532472172233, 3.860084387872012, 3.8606805631170666, 3.861171303782569, 3.8617069127001553, 3.862187440931995, 3.8624641828132686, 3.862688419800201, 3.8627611718419907, 3.862914792022668, 3.863035042848313, 3.863182952869723, 3.8632507841844523, 3.8633676918045077, 3.863585923726851, 3.863827854834047, 3.864038522945151, 3.8642968460999256, 3.86450284763127, 3.8646570481523517, 3.8648097143398905, 3.8649608614608866, 3.865160255874211, 3.8654074175073037, 3.8657297317609625, 3.8660707294548833, 3.8663585828931435, 3.8665938208743063, 3.866727215691477, 3.8668602782219104, 3.867090524209752, 3.8675174841678643, 3.867840693280622, 3.868011432650964, 3.8683297268534425, 3.868595102705647, 3.8689075892458895, 3.869266717711105, 3.8697217752463176, 3.870271807333419, 3.870811391340052, 3.8713008302321907, 3.8718849015731642, 3.8724631612590037, 3.8731849208484666, 3.873859697755447, 3.8745675614593735, 3.875218630499579, 3.875863221240877, 3.8765262737658435, 3.8771578531313575, 3.8779324018564187, 3.878748994872773, 3.8795574625854816, 3.8803081345995567, 3.8809518347527954, 3.8817383836607275, 3.8824176037238054, 3.8832890703534195, 3.884151865673286, 3.8850060759650944, 3.885702532920666, 3.886242806224938, 3.8867777036754365, 3.8874067812508057, 3.887979848104032, 3.8885472127995144, 3.8892581858064843, 3.8899959153009473, 3.8907919758452167, 3.8917781253392945, 3.8926559549379087, 3.89347529866987, 3.894327285747782, 3.8952782580288985, 3.8962207629241337, 3.897351899611456, 3.8985225274760187, 3.899681507302128, 3.900878706234445, 3.902163495227138, 3.903524057463684, 3.9046830220660356, 3.9059299571698562, 3.9072142362029925, 3.908550412957192, 3.9099389660620956, 3.9110838519719255, 3.9122561519523047, 3.9133282300423318, 3.9144393919324583, 3.9155394974853692, 3.9166286567143707, 3.9177069785381087, 3.91872481954768, 3.919732532786012, 3.9207799702707287, 3.921840866088931, 3.9232155838392897, 3.9245776178309386, 3.925925104220681, 3.927255202686147, 3.928476543952952, 3.929785235057898, 3.9309814018732423, 3.9321666615560957, 3.9332396300978263, 3.934301922335659, 3.935353644501473, 3.9364446530138966, 3.937425303232664, 3.938396195737812, 3.939307676377237, 3.9402100875575634, 3.9411035195221653, 3.9418885591289103, 3.9426657873962845, 3.943435282049058, 3.94419712003862, 3.9449593377496783, 3.945799543344209, 3.9465876075895405, 3.947318079155814, 3.9480412823482935, 3.9488349014294055, 3.9495927631067254, 3.950392835115614, 3.9512346974527723, 3.9520681830502578, 3.9528436240149323, 3.95351184666155, 3.9541236690828283, 3.9547791549626012, 3.9554281185948144, 3.9561930129371548], "in_macd": [0.0, -0.0023931623931625623, -0.0050465726739234995, -0.005863386168263318, -0.005638799747381906, -0.005398581899142663, -0.004351133933722995, -0.0042786190441925775, -0.004173046192917251, -0.004449613945417319, -0.0050064734216448414, -0.0033914035135991227, -0.0016885264800752253, -0.0006302777902194023, 0.0001023133803541576, -0.0009203267382029701, -0.0013121920534469034, -0.0012053948838688378, -0.002703426789369523, -0.0030485694299828836, -0.0024865180010618104, -0.0028155487276788627, -0.003838971106336242, -0.005394769595525872, -0.00615336078112394, -0.007164184521622818, -0.008584468825186153, -0.010397119275838751, -0.010103359722636984, -0.008960347426280268, -0.008361573149348267, -0.007797159420705135, -0.007664958813697886, -0.006676312083834901, -0.006224508382844274, -0.006198456954628728, -0.006107408605404263, -0.006764195128314832, -0.006005105422580037, -0.0053419427708210065, -0.005160354450830074, -0.004959276941425728, -0.004346361206804872, -0.0034177649907136676, -0.0026512834539960117, -0.001621689276180227, -0.0011954067804422763, -0.0008478018988191671, -0.00016693993288896536, 9.427019711072404e-06, -0.0002912476130920716, 2.995881014822288e-06, 0.0005047194632235019, 0.0011313721904442353, 0.0016094462964955092, 0.002125208672501877, 0.002505077101879749, 0.0031730073288640526, 0.003261294460217279, 0.0036921599396513294, 0.003987656711975429, 0.004173727895853574, 0.005069667109480314, 0.005713839802670151, 0.006432620803856093, 0.0070022341716931, 0.007009740551944699, 0.006138017738159807, 0.004986234704702497, 0.003229296604931875, 0.002214837448645035, 0.0017936533524247622, 0.0018420857174659133, 0.0014601784739238788, 0.0027397647819866755, 0.004508788074264025, 0.004646811587309951, 0.005898575746108747, 0.005551683554328779, 0.0036850109419166444, 0.002579384126586426, 0.0007903103068649386, -0.001330363600972273, -0.0037983518353064127, -0.005656765958100163, -0.006250603051935144, -0.006644628090672899, -0.006797842829391332, -0.0077179074499897915, -0.009148523235928518, -0.009766258985755893, -0.011247775496466605, -0.011578333725696499, -0.01249511485998589, -0.011874415009528239, -0.010056209542537609, -0.009442445036575542, -0.0091251942693793, -0.00877264515810694, -0.008396458302744492, -0.008006038877001576, -0.008805498997836114, -0.00783977118369883, -0.006491240603577975, -0.005025682563841727, -0.004554083728562919, -0.003334978273816347, -0.0019429728232451815, -0.00043136772296037407, -0.0004387270578027902, -0.0004394931798841206, -0.0008339453475558756, -0.0007346250191213599, -0.0003532814567397402, -0.0007444991049401217, 0.0004252819297176913, 0.000818412006104996, 0.0009655263165950778, 0.0002720628696395444, -0.0002743493793384566, -0.0006993236555543625, -0.0010163340012443456, -0.0012531217763434022, -0.0006346150841691767, 0.0006150367696329262, 0.0008292650109917865, 0.0009876573367177954, 0.0011004985339475581, 0.0011763655855214772, 0.0012223997075748727, 0.0012445358464194811, 0.0008488358315954514, 0.00013028071078879933, 0.00014816167641562572, 0.00037586714320125836, 0.0005499854759452028, 0.00028127493349794364, -0.00033131908048256165, -0.0008074959395218961, -0.0011713667443014053, -0.0018419621982532774, -0.0027452268735919105, -0.003421628236052854, -0.003122835819336256, -0.003642894913711281, -0.004008834148179208, -0.0036834721905889545, -0.003952963851274305, -0.004119056020172707, -0.004800535001272976, -0.0052797503283312786, -0.005395605637812384, -0.005424887083841146, -0.004995123121796841, -0.004992372175787185, -0.005332184144859031, -0.004739932164560923, -0.004221900759318498, -0.0005770396781814568, 0.003154712333286902, 0.0083638660478762, 0.012110480883546604, 0.015147167938461603, 0.01735372140953828, 0.020480181007566323, 0.02270427122245966, 0.023781216305666764, 0.024537441469938415, 0.02586340202348536, 0.026607520382833982, 0.026887299491920924, 0.026122028999132407, 0.02590283383812597, 0.025834771146874047, 0.024689311532396285, 0.02390139517880341, 0.022620818033638024, 0.020960869352569578, 0.019022609054267114, 0.017686107577771004, 0.015639719155128073, 0.01425705336354044, 0.012612434257726512, 0.009584741975305455, 0.006704530164572731, 0.00317496786084126, 0.0010275903538055076, -0.000921809007590646, -0.0022072722222730157, -0.003819446852325381, -0.004640159774989883, -0.004408636739755778, -0.003969595766398548, -0.0038117192685671597, -0.0032457280606528194, -0.003164159700484781, -0.003463054464450277, -0.003657766265682927, -0.0037686343006577694, -0.003413688922924596, -0.0026978349782851296, -0.0014840139677754216, -0.00034060418497938727, 0.0001602508207434461, 0.0001519719697204991, -0.0006539669815910365, -0.0012699708097509976, -0.0009483787000785782, 0.0009098302599221952, 0.0015576027469887954, 0.0008507851485708429, 0.0014838963162087104, 0.0015641526861105426, 0.0020080669054225453, 0.0027318393917163952, 0.004065486332354151, 0.005861756883197788, 0.007162404672227396, 0.007740833513521395, 0.0089035246739253, 0.009713000373114067, 0.011433096714379865, 0.012331370523469776, 0.013213706179897144, 0.013355550854535103, 0.01331448271239033, 0.013330005020255609, 0.012990827284021567, 0.013773627322197335, 0.014628828180343945, 0.015132147050055611, 0.014955178676753, 0.013848378057478516, 0.014019991497562945, 0.013196953691388735, 0.013997172462147933, 0.014464612553629852, 0.01466600165603138, 0.013460070022232262, 0.011165279482677537, 0.00924012701456256, 0.008424236881258373, 0.007290143621475398, 0.006318530456443483, 0.0066818702222284365, 0.0071616165319206004, 0.007982368010660323, 0.010121904149152705, 0.010893085976755756, 0.010974290132550468, 0.01123991401378488, 0.0121814721655924, 0.012788317188625165, 0.014705494147541742, 0.016446809495438863, 0.017623659873472253, 0.01874371461553892, 0.02020536759447422, 0.021830248217919568, 0.02134683277226701, 0.021522540525418687, 0.021813792576743207, 0.02231190979556752, 0.022974401522047216, 0.02138889616220041, 0.02021405411488786, 0.0183532627203844, 0.017085084132436812, 0.01589679510618236, 0.014784639372151354, 0.013744806368313434, 0.012374626022078061, 0.011160101522638577, 0.010480230743618257, 0.010019588614828656, 0.012145073116604621, 0.01367991056823481, 0.014718544918449261, 0.015332648242196711, 0.014873240324993375, 0.015141530528608449, 0.014381455553906797, 0.013630041194195641, 0.012080300129531985, 0.010728448296765336, 0.009547043603894245, 0.008911503817698119, 0.007514297388994784, 0.006333986968911631, 0.004938199751251204, 0.003788358486688459, 0.0028443135245765916, 0.001274542531187528, 3.0140271054968082e-05, -0.0009451622435339146, -0.0016985170655789972, -0.0022055783413623686, -0.0018916738897241103, -0.0019751769673321817, -0.002416950866115819, -0.0027355264179709238, -0.002331726335601303, -0.002212148193168062, -0.0016943915494591621, -0.0008705720531114736, -0.0002152083787301251, -9.815469220697537e-05, -0.0008030481891792007, -0.0017450240265315387, -0.002064292571163584, -0.00229090704264312, -0.0014611502092698458], "in_signal": [0.0, -0.00047863247863251247, -0.00139222051769071, -0.0022864536478052317, -0.0029569228677205667, -0.0034452546740049864, -0.0036264305259485884, -0.0037568682295973863, -0.0038401038222613594, -0.003962005846892551, -0.004170899361843009, -0.004015000192194232, -0.003549705449770431, -0.0029658199178602255, -0.0023521932582173492, -0.0020658199542144735, -0.0019150943740609597, -0.0017731544760225355, -0.0019592089386919333, -0.0021770810369501235, -0.002238968429772461, -0.0023542844893537414, -0.0026512218127502417, -0.003199931369305368, -0.0037906172516690827, -0.00446533070565983, -0.005289158329565094, -0.006310750518819826, -0.007069272359583259, -0.007447487372922661, -0.007630304528207782, -0.007663675506707253, -0.00766393216810538, -0.007466408151251285, -0.007218028197569884, -0.0070141139489816534, -0.006832772880266176, -0.006819057329875908, -0.006656266948416733, -0.006393402112897588, -0.006146792580484086, -0.005909289452672415, -0.005596703803498907, -0.00516091604094186, -0.0046589895235526904, -0.004051529474078198, -0.0034803049353510133, -0.002953804328044644, -0.0023964314490135083, -0.0019152597552685923, -0.0015904573268332883, -0.0012717666852636663, -0.0009164694555662326, -0.000506901126364139, -8.363164179220941e-05, 0.0003581364210666079, 0.0007875245572292362, 0.0012646211115561997, 0.0016639557812884156, 0.0020695966129609987, 0.002453208632763885, 0.002797312485381823, 0.0032517834102015215, 0.0037441946886952477, 0.004281879911727416, 0.004825950763720554, 0.005262708721365383, 0.005437770524724268, 0.005347463360719914, 0.004923830009562306, 0.004382031497378852, 0.0038643558683880345, 0.0034599018382036107, 0.0030599571653476642, 0.0029959186886754667, 0.0032984925657931785, 0.003568156370096533, 0.004034240245298976, 0.004337728907104937, 0.004207185314067279, 0.0038816250765711085, 0.0032633621226298747, 0.0023446169779094456, 0.0011160232152662738, -0.00023853461940701352, -0.0014409483059126397, -0.0024816842628646914, -0.0033449159761700198, -0.004219514270933975, -0.005205316063932884, -0.006117504648297486, -0.007143558817931311, -0.008030513799484348, -0.008923434011584658, -0.009513630211173374, -0.009622146077446221, -0.009586205869272085, -0.009494003549293528, -0.00934973187105621, -0.009159077157393867, -0.008928469501315409, -0.00890387540061955, -0.008691054557235407, -0.008251091766503921, -0.007606009925971483, -0.00699562468648977, -0.006263495403955086, -0.0053993908878131065, -0.00440578625484256, -0.003612374415434606, -0.002977798168324509, -0.0025490276041707826, -0.002186147087160898, -0.0018195739610766667, -0.001604558989849358, -0.0011985908059359482, -0.0007951902435277595, -0.000443046931503192, -0.0003000249712746448, -0.0002948898528874072, -0.0003757766134207983, -0.0005038880909855078, -0.0006537348280570867, -0.0006499108792795047, -0.0003969213494970185, -0.00015168407739925754, 7.618420542415306e-05, 0.0002810470711288341, 0.00046011077400736277, 0.0006125685607208649, 0.0007389620178605881, 0.0007609367806075608, 0.0006348055666438086, 0.0005374767885981721, 0.0005051548595187893, 0.000514120982804072, 0.00046755177294284636, 0.0003077776022577648, 8.472289390183262e-05, -0.00016649503373881498, -0.0005015884666417074, -0.0009503161480317482, -0.0014445785656359692, -0.0017802300163760267, -0.0021527629958430776, -0.002523977226310304, -0.0027558762191660343, -0.0029952937455876884, -0.003220046200504692, -0.003536143960658349, -0.0038848652341929354, -0.004187013314916825, -0.004434588068701689, -0.004546695079320719, -0.0046358304986140126, -0.004775101227863017, -0.004768067415202599, -0.004658834084025778, -0.003842475202856914, -0.002443037695628151, -0.00028165694692728043, 0.0021967706191674966, 0.004786850083026318, 0.007300224348328711, 0.009936215680176233, 0.012489826788632918, 0.01474810469203969, 0.016705972047619436, 0.018537458042792623, 0.020151470510800896, 0.0214986363070249, 0.0224233148454464, 0.023119218643982316, 0.02366232914456066, 0.023867725622127786, 0.02387445953346291, 0.02362373123349793, 0.02309115885731226, 0.022277448896703234, 0.021359180632916787, 0.020215288337359045, 0.019023641342595324, 0.017741399925621563, 0.016110068335558343, 0.014228960701361221, 0.01201816213325723, 0.009820047777366886, 0.007671676420375381, 0.005695886691845702, 0.003792819983011486, 0.002106224031411212, 0.0008032518771778142, -0.0001513176515374583, -0.0008833979749433985, -0.001355863992085283, -0.0017175231337651828, -0.002066629399902202, -0.0023848567730583472, -0.002661612278578232, -0.002812027607447505, -0.00278918908161503, -0.002528154058847108, -0.002090644084073564, -0.0016404651031101621, -0.00128197768854403, -0.0011563755471534314, -0.0011790945996729447, -0.0011329514197540714, -0.0007243950838188181, -0.00026799551765729543, -4.423938441166776e-05, 0.0002613877557124079, 0.0005219407417920348, 0.0008191659745181369, 0.0012017006579577885, 0.001774457792837061, 0.002591917610909207, 0.0035060150231728446, 0.004352978721242555, 0.005263087911779104, 0.006153070404046097, 0.007209075666112851, 0.008233534637584236, 0.009229568946046818, 0.010054765327744476, 0.010706708804673646, 0.01123136804779004, 0.011583259895036346, 0.012021333380468544, 0.012542832340443625, 0.013060695282366024, 0.013439591961243419, 0.01352134918049044, 0.013621077643904942, 0.013536252853401702, 0.01362843677515095, 0.013795671930846732, 0.013969737875883662, 0.013867804305153383, 0.013327299340658214, 0.012509864875439085, 0.011692739276602944, 0.010812220145577436, 0.009913482207750646, 0.009267159810646205, 0.008846051154901084, 0.008673314526052932, 0.008963032450672887, 0.00934904315588946, 0.009674092551221663, 0.009987256843734306, 0.010426099908105927, 0.010898543364209775, 0.01165993352087617, 0.012617308715788709, 0.013618578947325419, 0.01464360608096812, 0.01575595838366934, 0.016970816350519384, 0.017846019634868912, 0.01858132381297887, 0.019227817565731737, 0.019844636011698894, 0.02047058911376856, 0.020654250523454935, 0.02056621124174152, 0.020123621537470097, 0.01951591405646344, 0.018792090266407227, 0.017990600087556055, 0.01714144134370753, 0.016188078279381637, 0.015182482928033026, 0.014242032491150074, 0.013397543715885791, 0.013147049596029558, 0.01325362179047061, 0.01354660641606634, 0.013903814781292415, 0.014097699890032607, 0.014306466017747776, 0.01432146392497958, 0.014183179378822793, 0.01376260352896463, 0.013155772482524773, 0.012434026706798669, 0.01172952212897856, 0.010886477180981806, 0.009975979138567771, 0.008968423261104459, 0.00793241030622126, 0.006914790949892327, 0.005786741266151367, 0.004635421067132087, 0.003519304404998887, 0.00247574011088331, 0.0015394764204341744, 0.0008532463584025174, 0.0002875616932555776, -0.00025334081861870175, -0.0007497779384891462, -0.0010661676179115776, -0.0012953637329628745, -0.001375169296262132, -0.0012742498476320005, -0.0010624415538516255, -0.0008695841815226955, -0.0008562769830539966, -0.0010340263917495052, -0.001240079627632321, -0.001450245110634481, -0.001452426130361554], "in_upper_bb": [null, 3.9074264068711932, 3.898346800383356, 3.8903230449097403, 3.8885349995909015, 3.887073824952896, 3.8895805607186067, 3.8880623773170515, 3.8868079492096235, 3.8852161404330023, 3.883787444410235, 3.886855261331376, 3.8906060249429495, 3.8923253294722886, 3.893339119212055, 3.892235974002581, 3.891343572653376, 3.890867279320427, 3.8904850149004626, 3.8896699856621297, 3.8882949732248733, 3.887875821872497, 3.886347913592593, 3.8881917871974343, 3.8888709822881973, 3.889985437690975, 3.8907454730539435, 3.8933878591132807, 3.8928981440455366, 3.892507947309899, 3.8923722071010975, 3.8890978136965835, 3.8842005445417547, 3.879533791474959, 3.8742998905690427, 3.8730013316395837, 3.8705956216548514, 3.866951371027824, 3.866552146508443, 3.8645405196041342, 3.8589623255366714, 3.855694483487834, 3.85495978549657, 3.856046188150235, 3.856727941987375, 3.8586255273117183, 3.858902475842499, 3.8562093101656982, 3.8575961063765853, 3.8576622631962367, 3.8576622631962367, 3.8582874659873374, 3.8593559710672514, 3.860673322963391, 3.862134237403588, 3.8636611706605883, 3.8648964220914053, 3.8651034785939693, 3.866018465808032, 3.8677132640665532, 3.868492915687601, 3.868763691371513, 3.8718943458399395, 3.8747430698467, 3.87795519038012, 3.881023657019382, 3.8824886280709157, 3.882411214832228, 3.8823498197128377, 3.8823967713636014, 3.8813436706390085, 3.880918725713207, 3.880848651565012, 3.8807980261940345, 3.8829219672312214, 3.8872801673189965, 3.8879864364371732, 3.891430122918158, 3.8917768458831916, 3.892214601301498, 3.892287565574164, 3.89320564950739, 3.894344570633768, 3.896374109712414, 3.8967328107283707, 3.8950834339646807, 3.8937003673575687, 3.893176863986829, 3.8936282607294794, 3.8953105589548285, 3.895822574183198, 3.897018217140192, 3.8960942761462807, 3.896094233914641, 3.8913848451119173, 3.8834975937334595, 3.8782001766297824, 3.866947874240702, 3.858796851336933, 3.8551799210632494, 3.8492571709366654, 3.846731951718997, 3.8452439872135673, 3.8458571855287187, 3.8470772575314833, 3.8457032744684745, 3.8457032744684745, 3.8466083293198414, 3.850140525866559, 3.8507853714091844, 3.851392888494863, 3.850660602954899, 3.8509493147779863, 3.8500992517903074, 3.850059402939139, 3.8516007641002314, 3.8525615051021407, 3.8530651523835466, 3.8529190394305592, 3.852749480474247, 3.8525547853727704, 3.849262946398689, 3.8491812663730944, 3.8495283902420114, 3.8512564634653548, 3.851431582289598, 3.851431582289598, 3.850785661748607, 3.8489740237717722, 3.849282985132892, 3.8495704371191173, 3.849404659011104, 3.8495704371191173, 3.8494801930838145, 3.84957075615606, 3.8480994607000034, 3.8475626093926754, 3.8473725605965807, 3.8473725605965807, 3.8473725605965807, 3.8479264645248668, 3.849225225699951, 3.850241015251722, 3.8497202186011727, 3.8478702453267304, 3.8475968908911287, 3.8466396707239063, 3.8459051083988562, 3.8448955609271454, 3.8444413913781075, 3.8434694840816466, 3.8427720898980313, 3.842540015160584, 3.8408001804130216, 3.838228172624658, 3.8354852709718705, 3.8331928235380066, 3.8318892849675072, 3.842671549702654, 3.854029568847498, 3.8731226279931286, 3.886355167460605, 3.8980020200272003, 3.9077686107582417, 3.9210430962521756, 3.9322856715484624, 3.941021120341739, 3.9488822851617935, 3.9579415045555857, 3.9650662751851304, 3.97066359476842, 3.973687688637756, 3.976542626588537, 3.979080620184017, 3.9776954541805596, 3.9733716304493467, 3.9669713651028213, 3.954324701094684, 3.948171557767173, 3.942178612067734, 3.941339700625661, 3.9396545120594886, 3.938350752878308, 3.9407206000118866, 3.944434648907461, 3.9498754343756666, 3.9520842982390905, 3.9538170475787338, 3.95301332610398, 3.952317559569367, 3.950259202165462, 3.9483784980892542, 3.944728710878071, 3.939490384998928, 3.935781194536464, 3.930377486833195, 3.9254206489640655, 3.9209203058817117, 3.916964778768132, 3.9109295551115615, 3.9073262477832627, 3.902592912595093, 3.8995112730199466, 3.9003386377270237, 3.900824132967967, 3.9001541971814793, 3.900115651329557, 3.9003897472346623, 3.905193723661392, 3.905794181618489, 3.9052321245521826, 3.906609689973451, 3.907115731080522, 3.9082699195593618, 3.910145042806976, 3.914126701719246, 3.9198726938290966, 3.9242724045100306, 3.926777882077976, 3.9313507637942537, 3.9353723708190715, 3.9425602707825753, 3.947666883408209, 3.952918285372758, 3.9562105072981613, 3.957864365123226, 3.958960207630445, 3.9600058133931864, 3.964586995206671, 3.968990879122007, 3.970317167916636, 3.9717235532909254, 3.969962790317454, 3.970098178084462, 3.968279513934387, 3.9710188417700256, 3.974120096814095, 3.9763822512013833, 3.9748268388339523, 3.973972334385592, 3.972985849545471, 3.9730516769961346, 3.9729171408777586, 3.9729171408777586, 3.973492690967527, 3.9743031216261273, 3.976171162875082, 3.9825712473667796, 3.985696869358136, 3.9873980336944093, 3.9896850522648486, 3.9940792687461935, 3.9975053297258363, 4.005617300743196, 4.0134823668914, 4.020125444580524, 4.0270981727440365, 4.03550055121204, 4.044635780602581, 4.0474614852179345, 4.050849982261117, 4.054971695678698, 4.058349194768213, 4.061268433583882, 4.060960062510903, 4.060497012147209, 4.059003117264772, 4.059509695571133, 4.058507878496146, 4.055622022721655, 4.051997452838163, 4.049113101468946, 4.044796041064637, 4.0440120247906135, 4.0437495697926495, 4.050600426458617, 4.056132795099603, 4.060710279844225, 4.064118228157966, 4.0656643727503035, 4.068939681751395, 4.070189978970122, 4.071053097488411, 4.070332848797147, 4.070526663440609, 4.070759721043114, 4.070782803082065, 4.070539509146204, 4.0702406910546, 4.069976392271985, 4.069693141926048, 4.068867389237953, 4.068867389237953, 4.069389828676759, 4.070041489639085, 4.068260825263059, 4.065800542860633, 4.062443310512049, 4.058712892470244, 4.056888374290231, 4.05188252954892, 4.048787849361294, 4.045055326477806, 4.043685290893936, 4.04277944537737, 4.041824773738146, 4.0385766974423065, 4.037559967941336, 4.036797362475376, 4.0362792734081365, 4.0356701425430295, 4.036073342278644], "in_lower_bb": [null, 3.822573593128807, 3.8149198662833106, 3.82212695509026, 3.8274250004090984, 3.831226175047104, 3.833248010709965, 3.8356626226829484, 3.837614273012599, 3.8387438595669976, 3.838903464680674, 3.8389447386686237, 3.838593975057051, 3.8392603848134255, 3.840140880787945, 3.840401525997419, 3.841138780287801, 3.842032720679574, 3.8406834061521695, 3.8409400143378707, 3.8413150267751277, 3.8427341781275035, 3.8452720864074066, 3.841928212802567, 3.8392490177118024, 3.835524562309025, 3.8302645269460562, 3.823122140886719, 3.8211118559544635, 3.820512052690101, 3.8196477928989023, 3.8194221863034166, 3.819819455458245, 3.8213562085250405, 3.8230901094309586, 3.822388668360415, 3.822294378345149, 3.821938628972175, 3.821837853491557, 3.8223494803958658, 3.8249276744633285, 3.826195516512166, 3.8264302145034303, 3.826343811849765, 3.8261620580126254, 3.8258744726882816, 3.8275975241575018, 3.8332906898343015, 3.8334038936234145, 3.833387736803763, 3.833387736803763, 3.833422534012663, 3.833854028932749, 3.8333366770366095, 3.833175762596413, 3.8336488293394115, 3.8344135779085944, 3.837706521406032, 3.8382915341919692, 3.838596735933447, 3.8403170843123986, 3.8425463086284872, 3.8424156541600607, 3.8420669301533006, 3.841704809619879, 3.841086342980619, 3.8421213719290845, 3.8436987851677724, 3.8442601802871614, 3.8441632286363996, 3.846216329360993, 3.8474812742867934, 3.848551348434988, 3.848801973805966, 3.8488780327687784, 3.8475198326810034, 3.8483135635628267, 3.8473698770818414, 3.8484431541168074, 3.8470053986985024, 3.8464324344258367, 3.8438943504926097, 3.8392454293662315, 3.832675890287585, 3.82746718927163, 3.8251665660353193, 3.8230496326424315, 3.8211731360131713, 3.817721739270521, 3.813039441045172, 3.809527425816802, 3.8034417828598075, 3.79985572385372, 3.794855766085358, 3.794065154888083, 3.796952406266541, 3.7975898233702186, 3.802342125759299, 3.805573148663067, 3.8061900789367504, 3.8086128290633345, 3.8072580482810032, 3.8076260127864328, 3.8075528144712822, 3.8072527424685165, 3.807626725531525, 3.807626725531525, 3.807121670680159, 3.805589474133442, 3.806444628590816, 3.8068371115051356, 3.809459397045102, 3.8106806852220134, 3.8144007482096938, 3.814940597060862, 3.8142392358997688, 3.814628494897859, 3.815624847616453, 3.816270960569441, 3.8169405195257533, 3.8176352146272294, 3.82293705360131, 3.8231587336269057, 3.8233116097579876, 3.8226135365346443, 3.823438417710402, 3.823438417710402, 3.8235843382513934, 3.824395976228228, 3.8245870148671073, 3.8247995628808833, 3.8254653409888943, 3.8247995628808833, 3.824749806916185, 3.825659243843939, 3.8262905392999964, 3.8261373906073257, 3.82532743940342, 3.82532743940342, 3.82532743940342, 3.8242735354751343, 3.8219647743000493, 3.819938984748278, 3.8194497813988266, 3.818349754673268, 3.8166231091088716, 3.816290329276094, 3.8150248916011424, 3.8140344390728544, 3.8117386086218934, 3.8099605159183536, 3.808657910101969, 3.8073899848394155, 3.807389819586978, 3.807461827375342, 3.8072047290281295, 3.8079971764619924, 3.8083007150324923, 3.800518450297346, 3.7932504311525013, 3.781657372006871, 3.7761248325393955, 3.772477979972799, 3.769721389241759, 3.7664469037478256, 3.7652143284515374, 3.765268879658261, 3.767137714838207, 3.7690784954444148, 3.7737037248148693, 3.77985640523158, 3.787482311362244, 3.796127373411464, 3.805099379815982, 3.8174845458194406, 3.8337983695506526, 3.85069863489718, 3.8733452989053156, 3.8849984422328268, 3.8959013879322666, 3.897740299374339, 3.9012254879405117, 3.9035292471216927, 3.9001593999881137, 3.892945351092538, 3.8824945656243335, 3.8766057017609095, 3.8706429524212664, 3.866236673896019, 3.8609324404306338, 3.8574907978345383, 3.8557515019107464, 3.8551912891219273, 3.8554296150010723, 3.8556388054635358, 3.8565525131668057, 3.8570093510359342, 3.8575096941182885, 3.8579652212318685, 3.860500444888438, 3.862103752216737, 3.865117087404906, 3.867198726980054, 3.8668713622729767, 3.866885867032034, 3.868555802818521, 3.8687843486704425, 3.8700102527653373, 3.868416276338608, 3.870815818381511, 3.8723778754478175, 3.872470310026548, 3.872674268919478, 3.8730200804406385, 3.872644957193024, 3.8716632982807546, 3.870417306170904, 3.8704675954899694, 3.8719621179220236, 3.871889236205746, 3.8718676291809286, 3.869399729217424, 3.8683931165917893, 3.8681417146272423, 3.8698494927018388, 3.874195634876774, 3.8793397923695543, 3.8832941866068147, 3.88321300479333, 3.8848091208779927, 3.890982832083364, 3.895076446709075, 3.9018372096825464, 3.9077018219155386, 3.914020486065612, 3.916781158229973, 3.9181799031859055, 3.9204677487986173, 3.925523161166048, 3.927377665614407, 3.9293641504545294, 3.9297983230038644, 3.9303328591222413, 3.9303328591222413, 3.9317573090324727, 3.9332868783738735, 3.9341688371249184, 3.9327587526332204, 3.9321331306418634, 3.931931966305591, 3.9315549477351506, 3.930650731253806, 3.9317246702741633, 3.9286026992568037, 3.927237633108601, 3.925094555419475, 3.923121827255962, 3.9207194487879593, 3.919974219397418, 3.9251485147820655, 3.9307600177388835, 3.9351383043213017, 3.941410805231787, 3.948801566416119, 3.9556099374890965, 3.9626229878527917, 3.969116882735228, 3.9721203044288678, 3.9776221215038543, 3.985507977278344, 3.9937225471618367, 3.9996168985310545, 4.006933958935364, 4.009227975209387, 4.010730430207352, 4.008379573541383, 4.006857204900398, 4.005279720155776, 4.003941771842035, 4.005395627249696, 4.005120318248604, 4.0053700210298775, 4.0053669025115894, 4.005277151202852, 4.006583336559392, 4.007460278956884, 4.009937196917934, 4.0111804908537945, 4.0124793089454, 4.013243607728016, 4.0140268580739535, 4.015852610762048, 4.015852610762048, 4.014830171323239, 4.013438510360913, 4.011219174736941, 4.009749457139367, 4.010046689487949, 4.0103171075297555, 4.009141625709769, 4.010147470451078, 4.011022150638705, 4.0122446735221935, 4.012614709106065, 4.01302055462263, 4.013475226261855, 4.015223302557694, 4.014740032058665, 4.013502637524624, 4.013020726591862, 4.01262985745697, 4.012456657721356], "out_sma_10": [4.03, 4.0425, 4.045, 4.04875, 4.053, 4.055833333333333, 4.058571428571429, 4.061525, 4.064133333333333, 4.065720000000001, 4.07072, 4.07222, 4.07372, 4.07172, 4.068720000000001, 4.06672, 4.065220000000001, 4.063000000000001, 4.06207, 4.06007, 4.05757, 4.0563199999999995, 4.05532, 4.05732, 4.059419999999999, 4.0605199999999995, 4.0605199999999995, 4.0605199999999995, 4.060350000000001, 4.06185, 4.06335, 4.0645999999999995, 4.065099999999999, 4.06555, 4.06545, 4.0653500000000005, 4.06535, 4.06585, 4.064449999999999, 4.0634500000000005, 4.06245, 4.06145, 4.06145, 4.063, 4.0655, 4.068, 4.07036, 4.071859999999999, 4.07486, 4.07686, 4.079359999999999, 4.08286, 4.08636, 4.08786, 4.087359999999999, 4.08787, 4.08851, 4.09001, 4.09101, 4.09201, 4.0915099999999995, 4.090409999999999, 4.089409999999999, 4.08841, 4.08841, 4.08744, 4.08794, 4.087439999999999, 4.0864400000000005, 4.08544, 4.08594, 4.08554, 4.08454, 4.0840000000000005, 4.0835, 4.083959999999999, 4.0825000000000005, 4.081], "out_sma_50": [4.03, 4.0425, 4.045, 4.04875, 4.053, 4.055833333333333, 4.058571428571429, 4.061525, 4.064133333333333, 4.065720000000001, 4.067018181818182, 4.067266666666667, 4.067092307692308, 4.065157142857143, 4.06348, 4.0626375, 4.062482352941177, 4.062344444444445, 4.063047368421053, 4.062895, 4.062519047619047, 4.062290909090909, 4.061973913043478, 4.061891666666667, 4.061856000000001, 4.061823076923077, 4.061755555555556, 4.061692857142857, 4.06211724137931, 4.062546666666667, 4.062787096774193, 4.0630125, 4.062921212121212, 4.062967647058823, 4.062882857142857, 4.062802777777778, 4.062727027027027, 4.062786842105263, 4.062715384615385, 4.0627724999999995, 4.06270487804878, 4.062640476190476, 4.062579069767442, 4.062975, 4.0634644444444445, 4.063932608695652, 4.064351063829787, 4.064677083333334, 4.06519387755102, 4.065589999999999, 4.0666899999999995, 4.067489999999999, 4.06839, 4.06909, 4.0692900000000005, 4.069692, 4.069992, 4.070247999999999, 4.070548, 4.070848000000001, 4.070848, 4.071128, 4.071528, 4.0724279999999995, 4.073227999999999, 4.073836, 4.074536, 4.075136, 4.075422, 4.075922, 4.076522, 4.0769720000000005, 4.0773719999999996, 4.077763999999999, 4.078044, 4.078524, 4.078932, 4.079232], "out_sma_200": [4.03, 4.0425, 4.045, 4.04875, 4.053, 4.055833333333333, 4.058571428571429, 4.061525, 4.064133333333333, 4.065720000000001, 4.067018181818182, 4.067266666666667, 4.067092307692308, 4.065157142857143, 4.06348, 4.0626375, 4.062482352941177, 4.062344444444445, 4.063047368421053, 4.062895, 4.062519047619047, 4.062290909090909, 4.061973913043478, 4.061891666666667, 4.061856000000001, 4.061823076923077, 4.061755555555556, 4.061692857142857, 4.06211724137931, 4.062546666666667, 4.062787096774193, 4.0630125, 4.062921212121212, 4.062967647058823, 4.062882857142857, 4.062802777777778, 4.062727027027027, 4.062786842105263, 4.062715384615385, 4.0627724999999995, 4.06270487804878, 4.062640476190476, 4.062579069767442, 4.062975, 4.0634644444444445, 4.063932608695652, 4.064351063829787, 4.064677083333334, 4.06519387755102, 4.065589999999999, 4.065970588235294, 4.066528846153846, 4.067066037735849, 4.067583333333333, 4.067809090909091, 4.068207142857143, 4.06858947368421, 4.069044827586207, 4.0695694915254235, 4.069993333333334, 4.07015737704918, 4.07038064516129, 4.070612698412698, 4.0708375, 4.070978461538462, 4.071121212121213, 4.071477611940298, 4.071750000000001, 4.072014492753623, 4.0722, 4.072380281690141, 4.072486111111111, 4.072520547945206, 4.0726162162162165, 4.072648, 4.072810526315789, 4.072909090909091, 4.072935897435897], "out_ema_10": [4.03, 4.034545454545454, 4.037355371900826, 4.041472577009767, 4.046659381189809, 4.0509031300643885, 4.055284379143591, 4.06017812839021, 4.064691195955627, 4.067474614872785, 4.069751957623188, 4.069797056237154, 4.0689248641940345, 4.063665797976937, 4.059362925617494, 4.057660575505222, 4.058085925413363, 4.058433938974569, 4.061573222797374, 4.06128718228876, 4.060144058236258, 4.05966332037512, 4.0588154439432795, 4.059030817771774, 4.0593888509041784, 4.059681787103418, 4.059739643993706, 4.059786981449395, 4.062371166640414, 4.064667318160339, 4.065636896676641, 4.066430188189979, 4.065261063064527, 4.065122687961886, 4.064191290150633, 4.063429237395972, 4.062805739687613, 4.063204696108047, 4.062622024088402, 4.063054383345055, 4.062499040918682, 4.062044669842558, 4.061672911689365, 4.065005109564026, 4.0686405441887485, 4.071614990699885, 4.073794083299906, 4.074922431790832, 4.077663807828863, 4.078997660950888, 4.080088995323454, 4.082800087082825, 4.085018253067766, 4.086833116146353, 4.085590731392471, 4.086410598412021, 4.087063216882562, 4.08850626835846, 4.09059603774783, 4.091396758157315, 4.0893246203105305, 4.088356507526798, 4.087746233431016, 4.08724691826174, 4.0859292967596055, 4.084923970076041, 4.08675597551676, 4.087345798150077, 4.087828380304607, 4.087314129340133, 4.086893378551018, 4.0856400369962875, 4.083705484815144, 4.082959033030572, 4.0815119361159224, 4.082146129549391, 4.081828651449501, 4.080587078458683], "out_ema_50": [4.03, 4.030980392156863, 4.031726259131104, 4.032835033282826, 4.034292482958009, 4.03569277774397, 4.037234237440285, 4.038997600677921, 4.04080161633761, 4.042338807853783, 4.043815717349713, 4.04484255196345, 4.045633040121746, 4.045412136587561, 4.045199895937068, 4.045388135312085, 4.045961149613572, 4.046511692765981, 4.047656332265355, 4.048140397666714, 4.048409401679784, 4.048765895731557, 4.049010370408751, 4.049441336275074, 4.049894617205464, 4.050330122413093, 4.050709333298854, 4.051073673169487, 4.051972744809899, 4.052875774425197, 4.053547312683032, 4.054192516107227, 4.05442026057361, 4.054815544472684, 4.055018856454148, 4.055214195416731, 4.05540187402784, 4.055778271124788, 4.055943829119895, 4.056298973075977, 4.056444111386724, 4.0565835579990095, 4.056717536116696, 4.057630573916041, 4.058703884742863, 4.059735104949026, 4.06067098318632, 4.06142898384568, 4.0625494158517315, 4.06342983091637, 4.064275719900042, 4.065480593629452, 4.0666382174086895, 4.067750444176976, 4.068230818915134, 4.069088433859639, 4.069908495276908, 4.070892475854285, 4.072033947389411, 4.072934576903552, 4.073211652319099, 4.073634724777174, 4.0740804218447355, 4.074508640595923, 4.074723988023534, 4.074946576728493, 4.075732985484239, 4.076292476249563, 4.076830026200561, 4.077150417329951, 4.077458244101326, 4.077557920803235, 4.077457610183501, 4.077541625470423, 4.077441953883348, 4.077738347848707, 4.077842726364445, 4.077731246899172], "out_ema_200": [4.03, 4.030248756218906, 4.030445286007773, 4.0307393627639145, 4.031130015870741, 4.031516781881978, 4.031949450718973, 4.032449456184456, 4.0329723471676955, 4.033440284011799, 4.0339035647679005, 4.034262733277672, 4.034568576727646, 4.034622620740307, 4.034676127001598, 4.034828603349841, 4.035079065008052, 4.035327034510459, 4.035728755560107, 4.035970260479907, 4.0361596111218985, 4.03637195329979, 4.0365573069983, 4.036790567625182, 4.037031457499559, 4.037269950459763, 4.037496120106929, 4.037720039309845, 4.038081033943579, 4.038448386839662, 4.0387623332392675, 4.0390731557941, 4.039281383099632, 4.039532314611079, 4.039735973172163, 4.039937605279903, 4.040137231098013, 4.040384621833357, 4.040579799725562, 4.04082278679297, 4.041013604834831, 4.041202524189708, 4.041389563750009, 4.041773747195283, 4.0422038591634895, 4.042629691410619, 4.043037356172703, 4.043405143673472, 4.0438687740846815, 4.044278040014188, 4.0446832336458876, 4.04518389798772, 4.0456795805948085, 4.0461703310366515, 4.046506944658177, 4.046940706402872, 4.047369157085431, 4.0478430958209, 4.048362069991836, 4.048826128996893, 4.0491363167680685, 4.049483219088785, 4.049836619893872, 4.0501865042730385, 4.050483155971814, 4.050780836011896, 4.05122082769337, 4.051606690104381, 4.051988713088417, 4.052317183604951, 4.052642385758136, 4.052914600825219, 4.053134356040889, 4.053397695781776, 4.053612644082455, 4.0539249560816355, 4.054188389354455, 4.054395470057396], "out_macd": [0.0, 0.0019943019943022833, 0.0031352018246613156, 0.004791061215116521, 0.006831508757893623, 0.008352298043455164, 0.009847477135636495, 0.011481050759019062, 0.012853439771538078, 0.013383334983379847, 0.013645978411650717, 0.012898522654181122, 0.011767057058964525, 0.008752181654632984, 0.006290359823266201, 0.005087617820647594, 0.004885040834885501, 0.004670656691226682, 0.005701886701850789, 0.005192430024113293, 0.0043352496637876214, 0.0038136952542577873, 0.003162178890618428, 0.003014555769355276, 0.002944314796635261, 0.0028557292505251297, 0.0026740086175269795, 0.002501161869536972, 0.0034540464758743283, 0.004241018216157855, 0.004410400426166916, 0.004492846312343701, 0.003708519342112915, 0.0034107301848989025, 0.0027795765126104044, 0.002253406809106906, 0.0018154857387369105, 0.0018505562877209059, 0.0014580838541586871, 0.00153283526542225, 0.0011750725789152483, 0.0008813830373046727, 0.0006412401424551462, 0.0020412280152379836, 0.0035136831518594036, 0.004627274120416303, 0.005335332296689366, 0.0055420977362574675, 0.006438656439779145, 0.0066688530714289485, 0.006773208232163874, 0.007575501213000102, 0.008117747836584144, 0.00845007498797834, 0.007417566915845164, 0.007329789173680545, 0.007169509869435764, 0.007361091498651717, 0.007826164381955714, 0.0077024902662312655, 0.006321235728085739, 0.005486107691326403, 0.004849057432426029, 0.004294684067961185, 0.003412543294457393, 0.0027144268104368763, 0.0033012081769676627, 0.0033244561629741654, 0.0033047848567058224, 0.002852851099865994, 0.0024662608220014093, 0.0017364107658748296, 0.0007459423655946651, 0.00032838515892930076, -0.0003694546486734396, -0.0001142641315690085, -0.00027997795285106264, -0.0008373893176401026], "out_signal": [0.0, 0.00039886039886045667, 0.0009461286840206285, 0.0017151151902398071, 0.0027383939037705705, 0.0038611747317074895, 0.00505843521249329, 0.006342958321798445, 0.007645054611746372, 0.008792710686073069, 0.0097633642311886, 0.010390395915787104, 0.01066572814442259, 0.01028301884646467, 0.009484487041824977, 0.008605113197589501, 0.007861098725048702, 0.007223010318284298, 0.006918785594997597, 0.006573514480820737, 0.006125861517414115, 0.00566342826478285, 0.0051631783899499665, 0.004733453865831029, 0.004375626051991876, 0.0040716466916985265, 0.0037921190768642173, 0.0035339276353987684, 0.0035179514034938803, 0.0036625647660266753, 0.0038121318980547238, 0.003948274780912519, 0.0039003236931525985, 0.0038024049915018595, 0.0035978392957235687, 0.003328952798400236, 0.0030262593864675714, 0.0027911187667182384, 0.0025245117842063285, 0.0023261764804495128, 0.00209595570014266, 0.0018530411675750627, 0.0016106809625510796, 0.0016967903730884604, 0.0020601689288426493, 0.00257358996715738, 0.0031259384330637775, 0.0036091702937025155, 0.004175067522917841, 0.004673824632620063, 0.0050937013525288255, 0.0055900613246230805, 0.006095598627015294, 0.006566493899207904, 0.006736708502535356, 0.006855324636764394, 0.0069181616832986684, 0.007006747646369279, 0.007170630993486566, 0.007277002848035507, 0.007085849424045554, 0.006765901077501723, 0.006382532348486585, 0.005964962692381505, 0.005454478812796684, 0.004906468412324723, 0.004585416365253311, 0.004333224324797482, 0.004127536431179151, 0.0038725993649165198, 0.003591331656333498, 0.003220347478241765, 0.002725466455712345, 0.0022460501963557362, 0.0017229492273499012, 0.0013555065555661192, 0.0010284096538826827, 0.0006552498595781257], "out_upper_bb": [null, 4.077855339059327, 4.071457513110645, 4.075049556396765, 4.082664793948382, 4.085777726241967, 4.0895091540395825, 4.094684657072154, 4.098875814534307, 4.099978209072994, 4.100639819872485, 4.099369833696312, 4.0978544555950425, 4.098069587479034, 4.097752788039493, 4.096427192708478, 4.095224087416775, 4.094130140244857, 4.094539474551606, 4.093577446550362, 4.090980598901852, 4.0909490751832145, 4.09072555184247, 4.09072555184247, 4.090188281558689, 4.089617943238487, 4.088345858541393, 4.085569719377644, 4.083197833956652, 4.082147424274046, 4.080176453188032, 4.080176453188033, 4.079810526308724, 4.078632340675693, 4.076407947547239, 4.075697655226128, 4.075697655226128, 4.075901383961354, 4.0737257972880725, 4.073973473523242, 4.073722004873113, 4.073640157980329, 4.07331426501818, 4.07665271767075, 4.080814920400531, 4.084147610144538, 4.086572790580363, 4.087939242604548, 4.0908698384019475, 4.092349022428993, 4.094069535052753, 4.09769064897199, 4.100699459364414, 4.103415943840276, 4.103509073295183, 4.104510356609967, 4.10511966878365, 4.106574137435189, 4.107930517492868, 4.1084813828114575, 4.10670610963872, 4.10425977622103, 4.100345510253948, 4.100121004997026, 4.100345510253948, 4.100503505954485, 4.101325080353281, 4.101254186977415, 4.101254186977416, 4.101254186977415, 4.101254186977416, 4.100716622634802, 4.1005098089248015, 4.099568654558436, 4.099978210083713, 4.099590701168288, 4.099148478966316, 4.098063577268116], "out_lower_bb": [null, 4.007144660940674, 4.018542486889355, 4.022450443603235, 4.023335206051618, 4.025888940424699, 4.027633703103275, 4.028365342927845, 4.02939085213236, 4.031461790927008, 4.033396543763879, 4.035163499637021, 4.036330159789573, 4.032244698235252, 4.029207211960507, 4.028847807291522, 4.029740618465579, 4.030558748644033, 4.0315552622904995, 4.0322125534496385, 4.037309401098148, 4.0375909248167865, 4.0383144481575295, 4.0383144481575295, 4.037951718441311, 4.0376220567615135, 4.037394141458607, 4.037950280622357, 4.039222166043348, 4.039772575725953, 4.040743546811968, 4.040743546811969, 4.040609473691275, 4.044237659324308, 4.048462052452761, 4.050172344773871, 4.050172344773871, 4.050468616038644, 4.051074202711926, 4.051326526476758, 4.052077995126887, 4.05240984201967, 4.05323573498182, 4.051897282329251, 4.0501350795994675, 4.049202389855462, 4.049137209419636, 4.049770757395452, 4.048440161598051, 4.047960977571006, 4.047740464947246, 4.046619351028009, 4.047110540635586, 4.047444056159722, 4.049350926704817, 4.051359643390033, 4.05375033121635, 4.055295862564812, 4.057939482507132, 4.060388617188543, 4.064163890361279, 4.069010223778968, 4.075424489746052, 4.076148995002973, 4.075424489746052, 4.074806494045514, 4.0751249196467185, 4.076195813022584, 4.076195813022585, 4.076195813022584, 4.076195813022585, 4.0752333773651985, 4.0734401910752, 4.072841345441565, 4.071931789916287, 4.071809298831712, 4.071291521033683, 4.070376422731885], "overall_sma_10": [3.88, 3.865, 3.8566333333333334, 3.8562250000000002, 3.85798, 3.85915, 3.861414285714286, 3.8618625, 3.8622111111111113, 3.86198, 3.85948, 3.8624800000000006, 3.8669900000000004, 3.86962, 3.87112, 3.87062, 3.8696200000000003, 3.87012, 3.86862, 3.8686300000000005, 3.8701299999999996, 3.8681299999999994, 3.8646299999999996, 3.8605000000000005, 3.857, 3.85489, 3.85139, 3.8463900000000004, 3.8453899999999996, 3.8443899999999998, 3.8418900000000002, 3.8403900000000006, 3.8393900000000003, 3.84039, 3.84039, 3.8405, 3.8415, 3.8425, 3.843, 3.8425000000000002, 3.842, 3.841500000000001, 3.842, 3.842, 3.8425, 3.844, 3.845, 3.847, 3.8480000000000003, 3.8485499999999995, 3.8490500000000005, 3.8502099999999997, 3.8512099999999996, 3.85201, 3.8528100000000003, 3.8533099999999996, 3.8543099999999995, 3.8558100000000004, 3.8563099999999997, 3.8577600000000003, 3.85976, 3.8610999999999995, 3.8631, 3.8648, 3.8668500000000003, 3.8688000000000002, 3.8703000000000003, 3.8703000000000003, 3.8703000000000003, 3.8688000000000002, 3.8678, 3.8673, 3.8663000000000003, 3.8648000000000002, 3.8649500000000003, 3.8659999999999997, 3.8659999999999997, 3.8684999999999996, 3.8699199999999996, 3.87042, 3.8709200000000004, 3.8698, 3.8672899999999997, 3.8642499999999997, 3.8592500000000003, 3.8542499999999995, 3.8507500000000006, 3.84585, 3.8414300000000003, 3.83793, 3.83443, 3.8306600000000004, 3.82866, 3.8267, 3.8262, 3.8262, 3.82504, 3.82344, 3.82294, 3.82344, 3.82344, 3.82333, 3.82421, 3.82671, 3.8281299999999994, 3.8271300000000004, 3.82829, 3.83029, 3.83279, 3.8337899999999996, 3.8347900000000004, 3.8367899999999997, 3.8374200000000003, 3.8377899999999996, 3.8368700000000002, 3.83871, 3.8389, 3.8384, 3.8364, 3.8359, 3.8354, 3.8354100000000004, 3.8349199999999994, 3.83505, 3.8369999999999997, 3.8361599999999996, 3.8359699999999997, 3.8359700000000005, 3.83697, 3.83797, 3.8389699999999998, 3.83946, 3.8394500000000003, 3.83918, 3.8382300000000003, 3.8382299999999994, 3.8377299999999996, 3.83673, 3.8357300000000003, 3.8347300000000004, 3.8332300000000004, 3.8317299999999994, 3.83073, 3.82999, 3.82799, 3.82599, 3.8252, 3.8242000000000003, 3.8232, 3.82145, 3.8202, 3.8197, 3.8192, 3.8182, 3.8177, 3.8167, 3.81599, 3.81599, 3.8199899999999998, 3.82583, 3.83458, 3.84278, 3.85128, 3.85929, 3.8697899999999996, 3.8808, 3.8903, 3.9000299999999997, 3.90703, 3.91294, 3.91594, 3.91839, 3.92139, 3.9248900000000004, 3.92539, 3.92637, 3.92737, 3.9276400000000002, 3.92614, 3.9251400000000003, 3.92314, 3.92249, 3.92049, 3.91599, 3.9119900000000003, 3.9059999999999997, 3.9013199999999997, 3.8968199999999995, 3.89311, 3.8881099999999997, 3.88461, 3.88164, 3.87943, 3.8789299999999995, 3.87943, 3.88093, 3.8811100000000005, 3.8816100000000007, 3.88182, 3.88332, 3.88482, 3.88607, 3.8872799999999996, 3.8882800000000004, 3.8882800000000004, 3.8877800000000002, 3.88779, 3.88879, 3.8917900000000003, 3.8932900000000004, 3.89279, 3.8930099999999994, 3.89251, 3.8930099999999994, 3.8945099999999995, 3.89801, 3.9025, 3.90595, 3.9069499999999997, 3.90995, 3.91445, 3.91895, 3.92355, 3.9280500000000003, 3.93155, 3.93405, 3.9358000000000004, 3.93735, 3.9408499999999997, 3.94385, 3.94685, 3.94785, 3.9482499999999994, 3.9497499999999994, 3.95075, 3.9537500000000003, 3.9564999999999997, 3.9595, 3.9595000000000007, 3.9575000000000005, 3.9555, 3.9550000000000005, 3.9550000000000005, 3.9535000000000005, 3.9545000000000003, 3.9538400000000005, 3.9538400000000005, 3.95583, 3.9583299999999992, 3.96183, 3.9657400000000003, 3.9697299999999998, 3.97423, 3.9807199999999994, 3.9862199999999994, 3.9913799999999995, 3.99638, 4.00039, 4.00628, 4.01078, 4.01587, 4.02038, 4.02553, 4.02935, 4.03035, 4.03174, 4.03174, 4.0312399999999995, 4.02985, 4.03035, 4.029850000000001, 4.02835, 4.0262, 4.02389, 4.02413, 4.027240000000001, 4.03125, 4.034750000000001, 4.03821, 4.04071, 4.04421, 4.04721, 4.0502199999999995, 4.05172, 4.05298, 4.05098, 4.0494699999999995, 4.04697, 4.04451, 4.04251, 4.03951, 4.03751, 4.0345, 4.032500000000001, 4.0305, 4.028499999999999, 4.026079999999999, 4.02552, 4.024520000000001, 4.0235199999999995, 4.02252, 4.0222999999999995, 4.022799999999999, 4.0238, 4.0253, 4.0268, 4.02772, 4.02678, 4.025779999999999, 4.02578, 4.025779999999999, 4.02623, 4.02673, 4.02923, 4.03073, 4.03323, 4.037229999999999, 4.04223, 4.04823, 4.05445, 4.06095, 4.065720000000001, 4.07072, 4.07222, 4.07372, 4.071720000000001, 4.068720000000001, 4.06672, 4.06522, 4.063000000000001, 4.06207, 4.0600700000000005, 4.05757, 4.05632, 4.05532, 4.05732, 4.05942, 4.06052, 4.0605199999999995, 4.0605199999999995, 4.06035, 4.06185, 4.06335, 4.0646, 4.065099999999999, 4.06555, 4.06545, 4.06535, 4.0653500000000005, 4.065849999999999, 4.06445, 4.06345, 4.06245, 4.061449999999999, 4.06145, 4.063, 4.065499999999999, 4.068, 4.070359999999999, 4.07186, 4.074859999999999, 4.07686, 4.079359999999999, 4.082859999999999, 4.08636, 4.08786, 4.08736, 4.087870000000001, 4.08851, 4.0900099999999995, 4.09101, 4.09201, 4.0915099999999995, 4.09041, 4.08941, 4.0884100000000005, 4.08841, 4.087439999999999, 4.08794, 4.08744, 4.08644, 4.08544, 4.08594, 4.08554, 4.08454, 4.084, 4.0835, 4.08396, 4.0825000000000005, 4.081], "overall_sma_50": [3.88, 3.865, 3.8566333333333334, 3.8562250000000002, 3.85798, 3.85915, 3.861414285714286, 3.8618625, 3.8622111111111113, 3.86198, 3.8613454545454546, 3.8629, 3.8646000000000003, 3.865792857142857, 3.86674, 3.86631875, 3.8662411764705884, 3.8664500000000004, 3.865584210526316, 3.865305, 3.865528571428572, 3.865277272727273, 3.864613043478261, 3.8635875, 3.862844, 3.861923076923077, 3.8607407407407406, 3.8592857142857144, 3.8586206896551727, 3.8583333333333334, 3.8579032258064516, 3.8575, 3.856969696969697, 3.8567647058823527, 3.8564285714285713, 3.8559722222222224, 3.8555405405405407, 3.854868421052632, 3.8546153846153848, 3.854375, 3.854024390243903, 3.8536904761904758, 3.853488372093023, 3.853409090909091, 3.8533333333333335, 3.8533695652173914, 3.853297872340425, 3.853229166666667, 3.853265306122449, 3.8532100000000002, 3.8525100000000005, 3.852542, 3.852844, 3.8529039999999997, 3.852764, 3.8526640000000003, 3.852364, 3.852364, 3.852264, 3.852366, 3.8525660000000004, 3.8522659999999997, 3.8520659999999998, 3.8519399999999995, 3.8519099999999997, 3.8523, 3.8525, 3.8524000000000003, 3.8526, 3.8523999999999994, 3.8521000000000005, 3.8520999999999996, 3.8524000000000003, 3.8528, 3.8535000000000004, 3.8545220000000002, 3.855422, 3.856822, 3.8575060000000003, 3.857606, 3.857906, 3.8579820000000002, 3.85798, 3.8575720000000002, 3.8572720000000005, 3.8572720000000005, 3.857272, 3.8574919999999997, 3.857192, 3.856692, 3.8563919999999996, 3.8558140000000005, 3.855312, 3.8545119999999997, 3.854012, 3.8537120000000002, 3.8532800000000003, 3.8527799999999996, 3.85218, 3.85167, 3.85127, 3.8504379999999996, 3.8499120000000007, 3.849452, 3.849076, 3.848476, 3.8480760000000003, 3.8476760000000003, 3.8474760000000003, 3.846876, 3.8462759999999996, 3.8455760000000003, 3.844776, 3.84405, 3.84308, 3.842458, 3.841796, 3.841296, 3.8406960000000003, 3.8402960000000004, 3.839796, 3.839198, 3.8385000000000002, 3.8381, 3.83749, 3.83649, 3.8357900000000003, 3.83479, 3.834106, 3.833806, 3.833406, 3.8331299999999997, 3.832932, 3.833086, 3.8332859999999997, 3.8332859999999997, 3.833186, 3.8329660000000003, 3.8329659999999994, 3.833166, 3.833166, 3.8333440000000003, 3.833346, 3.8337440000000003, 3.833644, 3.8332439999999997, 3.833218, 3.8331180000000002, 3.8330179999999996, 3.8327679999999997, 3.8325179999999994, 3.832618, 3.832344, 3.832042, 3.831558, 3.831158, 3.8307579999999994, 3.8302579999999993, 3.8304579999999997, 3.8311760000000006, 3.8324759999999998, 3.833816, 3.8351160000000006, 3.8363419999999997, 3.8381420000000004, 3.8395759999999997, 3.8410379999999997, 3.842584, 3.844584, 3.8465840000000004, 3.848584, 3.850412, 3.85241, 3.8543100000000003, 3.85582, 3.857618, 3.859318, 3.860918, 3.8624179999999995, 3.8640179999999997, 3.865418, 3.867018, 3.8686179999999997, 3.869672, 3.8705719999999997, 3.8711719999999996, 3.872036, 3.8729359999999997, 3.8738940000000004, 3.874694, 3.875694, 3.877, 3.878358, 3.87946, 3.88086, 3.8821600000000003, 3.883218, 3.884418, 3.885618, 3.8870680000000006, 3.888618, 3.890274, 3.8919739999999994, 3.893476, 3.8949759999999998, 3.896376, 3.897578, 3.898978, 3.899978, 3.90056, 3.9002600000000003, 3.90032, 3.90022, 3.9002200000000005, 3.89992, 3.8998180000000002, 3.900018, 3.9001620000000004, 3.899962, 3.899962, 3.8999620000000004, 3.9004320000000003, 3.900652, 3.900852, 3.901152, 3.901354, 3.9017039999999996, 3.902104, 3.9029040000000004, 3.9037040000000003, 3.9047039999999997, 3.905504, 3.9062040000000002, 3.907604, 3.908904, 3.910904, 3.91274, 3.91464, 3.916182, 3.917582, 3.918882, 3.9201759999999997, 3.921318, 3.922518, 3.9239180000000005, 3.925486, 3.9272859999999996, 3.929484, 3.931484, 3.933284, 3.935066, 3.9369080000000003, 3.938708, 3.941006, 3.9435060000000006, 3.9462059999999997, 3.949004, 3.951804, 3.954382, 3.956782, 3.9596820000000004, 3.962382, 3.9653119999999995, 3.9682739999999996, 3.9706740000000003, 3.972952, 3.9748520000000003, 3.9768619999999997, 3.978962, 3.9808619999999997, 3.9827619999999997, 3.9842619999999997, 3.9858419999999994, 3.9874419999999997, 3.98919, 3.99159, 3.993942, 3.9963420000000003, 3.9984339999999996, 4.000234, 4.0022340000000005, 4.004134, 4.006236, 4.007836, 4.0096359999999995, 4.011036000000001, 4.012536, 4.013836, 4.015435999999999, 4.017236, 4.019036, 4.020636, 4.022136, 4.023636, 4.024836, 4.025968000000001, 4.026984, 4.027774, 4.028674, 4.029574, 4.030392, 4.03115, 4.03185, 4.032252000000001, 4.032652, 4.0330520000000005, 4.033252, 4.033052, 4.032574, 4.032573999999999, 4.032374, 4.0323199999999995, 4.03209, 4.032228, 4.0327280000000005, 4.03335, 4.03435, 4.03525, 4.03625, 4.037394000000001, 4.038594, 4.039794, 4.040994, 4.041894, 4.042646, 4.0422460000000004, 4.041844, 4.041644, 4.041652, 4.0418520000000004, 4.042166, 4.042366, 4.042464, 4.042814, 4.043114, 4.043513999999999, 4.043834, 4.044354, 4.044854, 4.045454, 4.046334, 4.047234, 4.048234, 4.049233999999999, 4.050034, 4.050924, 4.051708, 4.05232, 4.05302, 4.05392, 4.05472, 4.055464, 4.056163999999999, 4.056763999999999, 4.057264, 4.058164, 4.059264, 4.060564, 4.061936, 4.063136, 4.064536, 4.06559, 4.0666899999999995, 4.06749, 4.06839, 4.06909, 4.06929, 4.069692, 4.069992, 4.070247999999999, 4.070548, 4.070848, 4.070848000000001, 4.071127999999999, 4.071528, 4.0724279999999995, 4.073227999999999, 4.073836, 4.074536, 4.075136, 4.075422, 4.075922, 4.076522, 4.076972, 4.0773719999999996, 4.077764, 4.078044, 4.078524, 4.078932, 4.079231999999999], "overall_sma_200": [3.88, 3.865, 3.8566333333333334, 3.8562250000000002, 3.85798, 3.85915, 3.861414285714286, 3.8618625, 3.8622111111111113, 3.86198, 3.8613454545454546, 3.8629, 3.8646000000000003, 3.865792857142857, 3.86674, 3.86631875, 3.8662411764705884, 3.8664500000000004, 3.865584210526316, 3.865305, 3.865528571428572, 3.865277272727273, 3.864613043478261, 3.8635875, 3.862844, 3.861923076923077, 3.8607407407407406, 3.8592857142857144, 3.8586206896551727, 3.8583333333333334, 3.8579032258064516, 3.8575, 3.856969696969697, 3.8567647058823527, 3.8564285714285713, 3.8559722222222224, 3.8555405405405407, 3.854868421052632, 3.8546153846153848, 3.854375, 3.854024390243903, 3.8536904761904758, 3.853488372093023, 3.853409090909091, 3.8533333333333335, 3.8533695652173914, 3.853297872340425, 3.853229166666667, 3.853265306122449, 3.8532100000000002, 3.8530490196078433, 3.853021153846154, 3.8530584905660374, 3.85315, 3.853238181818182, 3.8533589285714287, 3.853475438596491, 3.8536741379310344, 3.8537813559322034, 3.8539683333333334, 3.854149180327869, 3.854324193548387, 3.854652380952381, 3.8549703125, 3.855332307692308, 3.8556984848484848, 3.855986567164179, 3.8561191176470584, 3.8561753623188406, 3.856087142857143, 3.856071830985915, 3.856126388888889, 3.8562479452054794, 3.856298648648649, 3.8566146666666667, 3.857053947368421, 3.857287012987013, 3.85770641025641, 3.857915189873418, 3.85787875, 3.857904938271605, 3.857793902439025, 3.8575783132530126, 3.857245238095238, 3.856924705882353, 3.856727906976744, 3.856535632183908, 3.856359090909091, 3.8560629213483146, 3.855662222222222, 3.855325274725275, 3.854844565217391, 3.854468817204301, 3.853995744680851, 3.8536905263157895, 3.853547916666667, 3.8532886597938143, 3.8529999999999998, 3.8527171717171718, 3.85244, 3.8521683168316834, 3.8517549019607844, 3.8515310679611647, 3.8513721153846157, 3.8512561904761906, 3.8510556603773587, 3.8509523364485982, 3.850897222222222, 3.850888990825688, 3.8507445454545457, 3.8506027027027026, 3.85041875, 3.850282300884956, 3.8501807017543856, 3.8500052173913044, 3.8499913793103446, 3.8499222222222222, 3.8498381355932207, 3.849671428571429, 3.8495075, 3.8493462809917354, 3.849188524590164, 3.8490333333333333, 3.8489604838709677, 3.8489648, 3.848893650793651, 3.8488236220472443, 3.8487546875, 3.848686821705426, 3.84862, 3.8485541984732823, 3.8484515151515155, 3.8483127819548875, 3.8482305970149255, 3.8481696296296293, 3.8481095588235292, 3.8480138686131387, 3.847883333333333, 3.847754676258993, 3.8476278571428573, 3.8474673758865245, 3.847273943661972, 3.8470832167832163, 3.846963888888889, 3.8467779310344823, 3.8465945205479453, 3.8464619047619046, 3.8462831081081084, 3.8461067114093956, 3.8458826666666663, 3.8456615894039734, 3.845459868421053, 3.845260784313725, 3.845096103896104, 3.844901935483871, 3.844678205128205, 3.84452101910828, 3.8443658227848103, 3.8444641509433963, 3.8446293750000002, 3.844973291925466, 3.8452944444444443, 3.8456300613496937, 3.845961585365854, 3.8464103030303027, 3.84685421686747, 3.847262275449102, 3.847679166666667, 3.8481662721893493, 3.848647647058823, 3.849123391812866, 3.8495441860465114, 3.8500092485549136, 3.850497701149425, 3.850923428571429, 3.851372159090909, 3.85178813559322, 3.8521713483146067, 3.852522346368715, 3.852897222222222, 3.853212707182321, 3.853552197802198, 3.8538606557377046, 3.854057065217391, 3.8542243243243246, 3.8543091397849465, 3.854436898395722, 3.854546276595745, 3.8546698412698412, 3.8547505263157893, 3.854856544502618, 3.8550151041666667, 3.8551854922279793, 3.8553391752577317, 3.855516923076923, 3.8556673469387754, 3.855790862944162, 3.8559131313131316, 3.856034170854272, 3.856179, 3.8562290000000004, 3.856468, 3.8567685, 3.8569685, 3.8570935000000004, 3.8571685, 3.8571940000000002, 3.857319, 3.857544, 3.8577444999999995, 3.8578945000000004, 3.8579945, 3.8580445, 3.8581380000000003, 3.858263, 3.8585380000000002, 3.858838, 3.8591105, 3.8594605, 3.8598105, 3.8601105000000002, 3.8605354999999997, 3.8609904999999998, 3.8615155, 3.8619905, 3.8624960000000006, 3.8630585, 3.8636585, 3.8642335, 3.8647834999999997, 3.8653584999999997, 3.8659084999999997, 3.8664335, 3.8669835, 3.8675085, 3.8681584999999994, 3.8688085, 3.8695085000000002, 3.8700584999999994, 3.8705335, 3.8710335000000002, 3.8715835, 3.8720835, 3.8725585000000002, 3.8731085000000003, 3.8736505, 3.8742505, 3.87495, 3.875575, 3.8761975, 3.876868, 3.8775595000000003, 3.8782345000000005, 3.878994, 3.8797790000000005, 3.880554, 3.881354, 3.882179, 3.8830735, 3.8838484999999996, 3.8846734999999994, 3.8855234999999997, 3.8863559999999997, 3.8872215, 3.887954, 3.888701, 3.8894260000000003, 3.890226, 3.891051, 3.8919259999999998, 3.892776, 3.893576, 3.8943510000000003, 3.895176, 3.8959130000000006, 3.8967629999999995, 3.8976884999999997, 3.8985384999999995, 3.8994655, 3.9004404999999998, 3.9014405, 3.9024465, 3.9034975000000003, 3.9045495, 3.9055994999999997, 3.9065995000000004, 3.9076245, 3.9085945, 3.9096195, 3.9106695, 3.9116945, 3.9127889999999996, 3.9137894999999996, 3.9148395, 3.9158145, 3.9167145, 3.9176765000000002, 3.9186984999999996, 3.9196985, 3.9206735, 3.9216485, 3.9227375, 3.9237189999999997, 3.924694, 3.9256729999999997, 3.926698, 3.9276479999999996, 3.928523, 3.929348, 3.9302729999999997, 3.931198, 3.9322095000000004, 3.9331845, 3.934266, 3.935366, 3.9364239999999997, 3.9375644999999997, 3.9387145000000006, 3.9399395, 3.9412005, 3.9424755, 3.943725, 3.9449745000000003, 3.9461245, 3.9472020000000003, 3.948202, 3.9492019999999997, 3.9502520000000003, 3.951352, 3.952452, 3.9536305, 3.9547555, 3.9558805, 3.9569815, 3.9580565, 3.9591565, 3.9602864999999996, 3.9614415000000003, 3.9625915, 3.9637415, 3.9649865, 3.9662615, 3.9675115, 3.968712, 3.9699120000000003, 3.9711345, 3.972299, 3.973499, 3.9746989999999998, 3.9759615000000004, 3.977199, 3.978449, 3.979674, 3.9808745, 3.9820995, 3.9834495, 3.9847745000000003, 3.9860995, 3.9872175, 3.988263, 3.989213, 3.9901530000000003, 3.991078, 3.992053, 3.992928, 3.9938024999999997, 3.9946275000000004, 3.9954914999999995, 3.9962915, 3.9971165, 3.9979665, 3.9988340000000004, 3.999584, 4.000329000000001, 4.001129, 4.0019045, 4.0026795, 4.0034814999999995, 4.0043815, 4.005231500000001, 4.0061314999999995, 4.0069815, 4.0078565, 4.0088065, 4.0097565, 4.0108045, 4.0117885, 4.0128385, 4.013851, 4.014876], "overall_ema_10": [3.88, 3.8745454545454545, 3.8682462809917353, 3.8658378662659647, 3.8656855269448798, 3.865560885682174, 3.867277088285415, 3.866863072233521, 3.866524331827426, 3.8653199078588028, 3.8634435609753837, 3.866453822616223, 3.869825854867819, 3.87191206307367, 3.8733825970602753, 3.8709493975947704, 3.8698676889411754, 3.869891745497325, 3.8662750644978114, 3.8651341436800273, 3.866018844829113, 3.8649245094056375, 3.862210962240976, 3.858172605469889, 3.8557775862935455, 3.8527089342401735, 3.848580037105596, 3.84338366672276, 3.842768454591349, 3.8440832810292855, 3.844249957205779, 3.84438632862291, 3.843588814327835, 3.8447544844500467, 3.8447991236409473, 3.8439265557062297, 3.843212636486915, 3.840810338943839, 3.8415720954995045, 3.8421953508632307, 3.841796196160825, 3.841469615040675, 3.8421115032150976, 3.843545775357807, 3.8447192707472966, 3.846588494247788, 3.8472087680209177, 3.847716264744387, 3.8490405802454077, 3.849305929291697, 3.848523033056843, 3.8490824815919624, 3.850158394029787, 3.8515841405698255, 3.8527506604662207, 3.8540687221996346, 3.8551471363451553, 3.856938566100581, 3.8574951904459294, 3.858859701273942, 3.8599761192241338, 3.860889552092473, 3.8634550880756593, 3.865554162970994, 3.8679079515217216, 3.8700155966995906, 3.8709218518451194, 3.869845151509643, 3.8680551239624346, 3.864772374151083, 3.862995578850886, 3.8624509281507247, 3.8629143957596837, 3.862384505621559, 3.865587322781275, 3.8700259913664974, 3.8709303565725888, 3.874397564468482, 3.8743616436560306, 3.870841344809479, 3.868870191207755, 3.8652210655336177, 3.8606172354365964, 3.8549777380844876, 3.850436331160035, 3.848538816403665, 3.8469863043302714, 3.845897885361131, 3.843007360750016, 3.838824204250013, 3.836310712568192, 3.8317269466467025, 3.829576592710938, 3.8260172122180403, 3.825832264542033, 3.8284082164434814, 3.8284067225446665, 3.827787318445636, 3.8272805332737017, 3.826865890860301, 3.8265266379766096, 3.8235217947081352, 3.824463286579383, 3.8263790526558585, 3.828710133991157, 3.8289446550836734, 3.830954717795733, 3.8335084054692357, 3.836506877202102, 3.8362328995289925, 3.8360087359782664, 3.834916238527672, 3.834931467886277, 3.8356166555433173, 3.834595445444532, 3.837105364454617, 3.837977116371959, 3.838344913395239, 3.8368276564142865, 3.8355862643389615, 3.8345705799136955, 3.8337577472021147, 3.833092702256275, 3.834348574573316, 3.837103379196349, 3.8376300375242853, 3.838060939792597, 3.838413496193943, 3.838701951431408, 3.8389379602620606, 3.839131058396231, 3.8383799568696433, 3.83685632834789, 3.8369369959210005, 3.8374939057535458, 3.837949559252901, 3.837413275752373, 3.8360654074337597, 3.8349626060821667, 3.834060314067227, 3.8324129842368215, 3.830156078011945, 3.828309518373409, 3.8285986968509707, 3.827035297423521, 3.8257561524374264, 3.826000488357894, 3.8249094904746404, 3.8240168558428875, 3.8219228820532716, 3.8202096307708584, 3.8192624251761567, 3.8184874387804912, 3.8187442680931287, 3.818063492076196, 3.8165974026077967, 3.817216056679106, 3.817722228191996, 3.8254090957934506, 3.83368016928555, 3.8457383203245405, 3.8550586257200785, 3.863229784680064, 3.8699152783745974, 3.8790215913973976, 3.8864903929615067, 3.8916739578775963, 3.8963332382634874, 3.9024544676701263, 3.9074627462755576, 3.911560428770911, 3.9133676235398362, 3.9163916919871387, 3.9197750207167497, 3.920725016950068, 3.922393195686419, 3.92286716010707, 3.922345858269421, 3.9210102476749804, 3.9208265662795294, 3.918858099683251, 3.918156627013569, 3.9166736039201924, 3.9118238577528848, 3.906946792706905, 3.900229194032922, 3.8962238860269363, 3.8923649976584023, 3.889734998084147, 3.886146816614302, 3.8841201226844286, 3.8843346458327144, 3.884982892044948, 3.88498600258223, 3.8858976384763695, 3.8857344314806657, 3.88469180757509, 3.883838751652346, 3.883140796806465, 3.8834788337507433, 3.8846645003415174, 3.8870527730066957, 3.8894068142782054, 3.8904237571367135, 3.8903467103845832, 3.8884654903146587, 3.8869444920756298, 3.8875000389709697, 3.891590940976248, 3.893119860798748, 3.8916435224717025, 3.8931628820223017, 3.8934969034727924, 3.8946792846595573, 3.8965557783578193, 3.899909273201852, 3.9044712235287875, 3.908112819250826, 3.910274124841585, 3.9138606475976605, 3.916795075307177, 3.9219232434331444, 3.925391744627118, 3.928956881967642, 3.9309647216098886, 3.9326074994989995, 3.9344061359537266, 3.9354232021439577, 3.9389826199359654, 3.9428039617657893, 3.9459305141720096, 3.9475795115952805, 3.9471105094870476, 3.949454053216675, 3.9495533162681884, 3.953270895128518, 3.956312550559696, 3.9588011777306606, 3.958110054506904, 3.95481731732383, 3.952123259628588, 3.95173721242339, 3.950512264710046, 3.9495100347627647, 3.951417301169535, 3.953595973684165, 3.9565785239234073, 3.9626369741191514, 3.965793887915669, 3.9674677264764564, 3.969582685298919, 3.973276742517297, 3.976317334786879, 3.9824232739165373, 3.9883463150226213, 3.9931924395639626, 3.998066541461424, 4.0038726248320735, 4.010241238498969, 4.012015558771883, 4.0152854571769945, 4.018869919508449, 4.022984479597822, 4.027550937852763, 4.027087130970442, 4.027416743521271, 4.026068244699221, 4.025874018390272, 4.025715105955677, 4.025585086691009, 4.025478707292644, 4.024482578693981, 4.023667564385984, 4.023909825406713, 4.024544402605493, 4.030990874859039, 4.036283443066486, 4.040595544327124, 4.04405089990401, 4.045132554466917, 4.047835726382023, 4.048229230676201, 4.048569370553255, 4.047011303179936, 4.045736520783584, 4.044693517004751, 4.044749241185705, 4.042976651879212, 4.041526351537537, 4.039430651257985, 4.037715987392897, 4.036313080594188, 4.033347065940699, 4.030920326678753, 4.028934812737162, 4.027310301330404, 4.026126610179421, 4.026721771964981, 4.026408722516802, 4.025243500241019, 4.0242901365608335, 4.024928293549773, 4.024941331086177, 4.025861089070508, 4.0275227092395065, 4.028882216650505, 4.029085449986776, 4.02743354998918, 4.025172904536602, 4.024232376439037, 4.023462853450121, 4.02506960736828, 4.025966042392229, 4.03124494377546, 4.034654953998103, 4.039263144180266, 4.044851663420217, 4.049424088252905, 4.054074254025104, 4.059188026020539, 4.063881112198623, 4.0668118190716, 4.069209670149491, 4.069353366485947, 4.068561845306683, 4.06336878252365, 4.0591199129738955, 4.057461746978642, 4.057923247527979, 4.058300838886528, 4.0614643227253415, 4.061198082229825, 4.060071158188038, 4.059603674881123, 4.058766643084555, 4.058990889796454, 4.059356182560735, 4.059655058458783, 4.05971777510264, 4.0597690887203415, 4.062356527134825, 4.064655340383038, 4.065627096677031, 4.0664221700084795, 4.06525450273421, 4.065117320418899, 4.064186898524554, 4.063425644247362, 4.06280279983875, 4.063202290777159, 4.062620056090402, 4.063052773164874, 4.062497723498533, 4.062043591953344, 4.061672029780008, 4.0650043880018245, 4.068639953819675, 4.071614507670643, 4.073793688094162, 4.074922108440678, 4.0776635432696455, 4.078997444493346, 4.080088818221829, 4.082799942181496, 4.085018134512133, 4.08683301914629, 4.085590652028783, 4.0864105334780945, 4.087063163754804, 4.088506224890294, 4.090596002182967, 4.091396729058791, 4.089324596502647, 4.08835648804762, 4.087746217493508, 4.087246905221961, 4.085929286090695, 4.084923961346933, 4.086755968374763, 4.087345792306624, 4.087828375523602, 4.087314125428401, 4.08689337535051, 4.08564003437769, 4.083705482672655, 4.0829590312776265, 4.081511934681695, 4.082146128375932, 4.081828650489399, 4.080587077673145], "overall_ema_50": [3.88, 3.878823529411765, 3.8772971164936565, 3.8764227197684153, 3.8759747699735754, 3.8755443868373565, 3.8755230383339305, 3.875110370163972, 3.8747138850595024, 3.8741329483905025, 3.8733826366889144, 3.873642141132487, 3.8740875473625853, 3.874370388642484, 3.874591157715328, 3.874018955451982, 3.873665270924453, 3.8735215348097687, 3.8725991216799738, 3.8721050384768376, 3.8720224879483345, 3.8715510178327137, 3.8707058798784897, 3.869501727726392, 3.8685408756586908, 3.8673784883779576, 3.8659126653043123, 3.864112168625712, 3.863166593385488, 3.8626502563899785, 3.861958089472725, 3.8612930663561476, 3.8604580441461023, 3.860047924767824, 3.8594578100710466, 3.8586947586957114, 3.8579616309037226, 3.856865096358479, 3.856399798462068, 3.8559527475419872, 3.855327149599164, 3.8547260849090006, 3.8543446698145303, 3.8541742906061174, 3.8540105929352895, 3.854049393212337, 3.85389059347852, 3.8537380211852446, 3.8537875105505295, 3.853658588568156, 3.853319036075287, 3.8532516228958644, 3.85332018670387, 3.8535037087939146, 3.853680033939251, 3.8539278757455553, 3.8541659982653376, 3.8545908610784614, 3.854802984173424, 3.855202867147015, 3.855587068435367, 3.855956203006529, 3.8567030185749003, 3.8574205472582377, 3.8582471924637973, 3.8590806358965897, 3.8597049246849586, 3.8599125746973133, 3.859916003140556, 3.859527140272299, 3.85934960535966, 3.8593751110318304, 3.859595694912935, 3.8596115500143884, 3.8604110970726477, 3.8615714462070536, 3.8620980561597182, 3.863192250035808, 3.863623926504992, 3.863285733308718, 3.863156881022102, 3.8625938660800587, 3.8617039105475075, 3.8604449336632918, 3.8592510146961043, 3.858496072943316, 3.8577707367494605, 3.8571130607985014, 3.856049803512286, 3.8546360857274906, 3.8534738862871967, 3.851812165256326, 3.8505607077952937, 3.8489700918033214, 3.848030088203191, 3.847715182783458, 3.8469577246350872, 3.8460966373944956, 3.845269318280986, 3.8444744430542808, 3.8437107394050933, 3.8423887496245017, 3.841851935913737, 3.8415832325445707, 3.8414897724447834, 3.8410391931332235, 3.840998440461332, 3.8411553643648095, 3.8415022128210916, 3.8412472240830096, 3.841002234903284, 3.8405707747109985, 3.8403523129576262, 3.8402875163710526, 3.839884084356502, 3.840218041832718, 3.840284000976533, 3.8402728636833356, 3.8398700062839892, 3.8394829472140293, 3.8391110669311264, 3.8387576917573565, 3.8384181744335386, 3.838480206808694, 3.8389123555612943, 3.8389550082843806, 3.83899598835166, 3.839035361357477, 3.83907319032385, 3.839109535801346, 3.8391444559659993, 3.838981928281058, 3.8386296957994483, 3.8385775508661366, 3.8386333331851117, 3.8386869279621663, 3.8385423425518854, 3.8382073487263217, 3.837885491913525, 3.8375762569365244, 3.837083070389994, 3.8364131460609747, 3.83576949327427, 3.8355393170674357, 3.8349299320843993, 3.834344444551678, 3.8340603486869065, 3.833508962463891, 3.832979199230013, 3.8321760933778557, 3.8314044818728417, 3.83076116885822, 3.8301430838049564, 3.8297413942439777, 3.829163300352057, 3.8284117983774664, 3.8280819239312915, 3.827764985737908, 3.8290291039442645, 3.8306710998680193, 3.833389880265352, 3.8358843947647503, 3.838398732224956, 3.8408144682161343, 3.843919783188051, 3.8469072426708726, 3.849577546879858, 3.8522333293551574, 3.855283002713779, 3.858213081038729, 3.861028254331328, 3.863399695337943, 3.8660114719913574, 3.8687169044622847, 3.87092408467945, 3.873236865672413, 3.875266792508789, 3.8770210359398174, 3.8785104070794323, 3.8801374499390624, 3.8813085303336092, 3.8826297644381733, 3.8837031070092256, 3.883950043989256, 3.883991218734775, 3.883442543490274, 3.883236953549479, 3.882913935763225, 3.882717310831334, 3.882218592759517, 3.8819355106905165, 3.8820674514477513, 3.8822961788419574, 3.8824022110442336, 3.8827001635523026, 3.8827903532169183, 3.882680927600569, 3.8825757931848606, 3.8824747816874154, 3.8825738098565363, 3.882865032999417, 3.8834507179798323, 3.8840997094316037, 3.8845271718068353, 3.8847417925202925, 3.884555839872438, 3.884381101053911, 3.884601450032189, 3.8855974715995543, 3.886162276634866, 3.8861166971589887, 3.886661140407656, 3.8869881545093166, 3.8874984229599314, 3.888184759314444, 3.8892363373805443, 3.8906388339538562, 3.891966722818411, 3.8930660670216106, 3.894514456550175, 3.895906046489384, 3.897831299568232, 3.8995241897812427, 3.9013075548878606, 3.902824905676572, 3.904282752512785, 3.905781468100519, 3.907123371312263, 3.909000886162763, 3.911000851411282, 3.912922386650055, 3.914572489134367, 3.915765724854588, 3.917500402311271, 3.91877489633828, 3.9207837239328573, 3.9227137739747064, 3.9245681357796203, 3.9257615422196355, 3.926319913112983, 3.9268563871085522, 3.927763979770962, 3.928439902132885, 3.929089317735517, 3.930301501353732, 3.9315994816928015, 3.9331053843715154, 3.9353326242000835, 3.937084285996159, 3.9385711767414073, 3.9401605423593917, 3.9421111093256904, 3.9439891050384084, 3.9465738460172943, 3.9492572246048514, 3.951835372659563, 3.954508495300365, 3.9574689464650565, 3.9606623211134857, 3.962989288912957, 3.9656171599359786, 3.968338055624764, 3.9712071514826164, 3.9742225573068275, 3.976213829569305, 3.9782799538999205, 3.9799160341391393, 3.9816840328003495, 3.983382698180728, 3.985014749232464, 3.9865827982821713, 3.98789327678091, 3.9891523639659723, 3.9905581536143657, 3.9920029319039987, 3.994669483594038, 3.9972353861981937, 3.999696743602186, 4.002045890911904, 4.003926444209477, 4.0061254071816546, 4.007845979449041, 4.009502999862804, 4.010698960652498, 4.011848021019066, 4.012952020194789, 4.014208803716562, 4.015024144747285, 4.015807511619941, 4.016364079791708, 4.016898821760661, 4.017412593456321, 4.017514060379602, 4.017611548207853, 4.017705212984016, 4.017795204631701, 4.017913039744184, 4.018363508773824, 4.018623763331713, 4.018677733397136, 4.018729586989405, 4.019085289460409, 4.0193172388933345, 4.019736170701439, 4.020334752242559, 4.020909859997753, 4.021266336076272, 4.021216675837987, 4.020972884628654, 4.020934732290276, 4.020898076122029, 4.021345210391754, 4.021684613905803, 4.022991099634988, 4.024050272198322, 4.025460065445446, 4.027206729545624, 4.028884897014423, 4.030693332425622, 4.032713201742265, 4.034763664419039, 4.036537638363391, 4.0382420447020815, 4.039487454713765, 4.040487946685774, 4.040468811521626, 4.040450426756072, 4.040824919824462, 4.0415768837529145, 4.042299358899859, 4.04360918796261, 4.044251964905253, 4.044673456477596, 4.045176458184357, 4.0455616951183035, 4.04612790315288, 4.046711122637081, 4.04727147076896, 4.047770628778021, 4.048250211963197, 4.049260007572483, 4.050269419040229, 4.0510431673131615, 4.0517865725165665, 4.0521086677119955, 4.052594602311525, 4.052885010064014, 4.05316402927719, 4.053432106560438, 4.053885749440421, 4.05412552397217, 4.054551974012477, 4.054765622090419, 4.0549708918123635, 4.055168111741291, 4.056141911280848, 4.057273601034541, 4.058360910797893, 4.059350679001897, 4.06016045629594, 4.061330634480413, 4.062258844892946, 4.063150654897144, 4.064399648822746, 4.065599662594402, 4.066752617002464, 4.067272122218054, 4.0681673331114645, 4.069023516126701, 4.070042201768791, 4.071217017385702, 4.072149683370576, 4.072457538924671, 4.0729101844570375, 4.073384294870487, 4.073839812718703, 4.074081388690519, 4.074329177369322, 4.075139797864643, 4.075722550889559, 4.076282450854674, 4.076624315527041, 4.076952773741667, 4.077072272810621, 4.0769910072102045, 4.077093320652942, 4.077011229646945, 4.077324514758829, 4.077445122023189, 4.077349234885025], "overall_ema_200": [3.88, 3.8797014925373134, 3.8793054577856987, 3.879063612434597, 3.8789236759924623, 3.878785131952737, 3.878747468948232, 3.878610678212429, 3.8784752485784746, 3.87829042023441, 3.878058674759441, 3.8780779914285013, 3.8781468671356807, 3.878178241592042, 3.878196368541375, 3.878015310147929, 3.8778858045743183, 3.8778073388571612, 3.877530648918284, 3.8773562146006895, 3.877283018435509, 3.8771110481028175, 3.8768412864301527, 3.8764747064656735, 3.876161525306811, 3.875790763860972, 3.8753351343698186, 3.8747845360178803, 3.8744384212316327, 3.8741952528611687, 3.8739047528326993, 3.873617143351777, 3.8732826444129533, 3.873050976309342, 3.8727718621172094, 3.8724457739369385, 3.872122930415178, 3.8717037967792063, 3.8714380873585177, 3.871175021812662, 3.8708648225906455, 3.870557709928052, 3.870303404356629, 3.8701013804326827, 3.869901366697034, 3.869753094391591, 3.86955654618869, 3.8693619536893, 3.8692190486774662, 3.869032789486646, 3.868793657252948, 3.8686225760862527, 3.8684870280654944, 3.8683826795275293, 3.8682793692834743, 3.868196987499559, 3.8681154254348873, 3.868084426176829, 3.8680039841253184, 3.867974093736012, 3.8679445007635147, 3.8679152022484553, 3.8679856977484706, 3.8680554918007246, 3.868159417255444, 3.868272258874793, 3.868339201572556, 3.8683059756862623, 3.868223329162021, 3.868042002503693, 3.867912231334502, 3.867833502664507, 3.867805308608144, 3.8677276438458743, 3.867849756842433, 3.8680701572718617, 3.8681391109308483, 3.8683566322151184, 3.8684147751781524, 3.868281294828121, 3.868198893884558, 3.8680058700648114, 3.867726209666157, 3.867346844395847, 3.866975234003849, 3.8667068237152535, 3.8664410841757983, 3.8661879390596217, 3.865827860064004, 3.8653718614564023, 3.8649701513921597, 3.864434129985273, 3.8639910043137777, 3.8634537803902576, 3.8630711557097577, 3.8628415919713524, 3.8624988895636774, 3.862125766284437, 3.861756355674642, 3.8613906207923074, 3.861028525063031, 3.860520778544991, 3.860204153882852, 3.859953366282028, 3.859746865124993, 3.8594508764172817, 3.859257335358403, 3.8591154713249862, 3.8590247701177725, 3.8587857176787894, 3.85854904387104, 3.8582649737827714, 3.8580334815063257, 3.857841108556014, 3.8575640826002333, 3.8574728976987385, 3.8573179434927813, 3.857145625647082, 3.856875519919251, 3.8566081018106018, 3.8563433445786557, 3.856082216771903, 3.8558236872517844, 3.8556662376273887, 3.8556048820291062, 3.8554496095711053, 3.8552958821126864, 3.855143684280719, 3.8549930008550404, 3.8548438167669308, 3.854696117097608, 3.8545001358329554, 3.8542563533868566, 3.8540876334526595, 3.853947457995419, 3.853808677318848, 3.85362152630075, 3.8533864862380565, 3.8531537848824544, 3.8529233989632266, 3.852645554197424, 3.852320722812375, 3.8519991235804114, 3.851779231803492, 3.851463020541766, 3.8511499556607536, 3.850910652619353, 3.8506030839365737, 3.8502985756386976, 3.849922470408462, 3.849550107518825, 3.849206325354459, 3.848865963908146, 3.8485777453617964, 3.848243638442774, 3.8478631047269256, 3.847585859903772, 3.8473113737355757, 3.8474376287232817, 3.8476710851538956, 3.8481917708737576, 3.8486774248949147, 3.8491880972840202, 3.849693688355821, 3.8503932536458128, 3.8510868531120237, 3.851722804822352, 3.852375314227105, 3.8531476991601687, 3.853912398671013, 3.8546694892315005, 3.8553344694381524, 3.8560774100407578, 3.8568627094433374, 3.8575406924339513, 3.8582606855440615, 3.8589247583247177, 3.859532472172233, 3.860084387872012, 3.8606805631170666, 3.861171303782569, 3.8617069127001553, 3.862187440931995, 3.8624641828132686, 3.862688419800201, 3.8627611718419907, 3.862914792022668, 3.863035042848313, 3.863182952869723, 3.8632507841844523, 3.8633676918045077, 3.863585923726851, 3.863827854834047, 3.864038522945151, 3.8642968460999256, 3.86450284763127, 3.8646570481523517, 3.8648097143398905, 3.8649608614608866, 3.865160255874211, 3.8654074175073037, 3.8657297317609625, 3.8660707294548833, 3.8663585828931435, 3.8665938208743063, 3.866727215691477, 3.8668602782219104, 3.867090524209752, 3.8675174841678643, 3.867840693280622, 3.868011432650964, 3.8683297268534425, 3.868595102705647, 3.8689075892458895, 3.869266717711105, 3.8697217752463176, 3.870271807333419, 3.870811391340052, 3.8713008302321907, 3.8718849015731642, 3.8724631612590037, 3.8731849208484666, 3.873859697755447, 3.8745675614593735, 3.875218630499579, 3.875863221240877, 3.8765262737658435, 3.8771578531313575, 3.8779324018564187, 3.878748994872773, 3.8795574625854816, 3.8803081345995567, 3.8809518347527954, 3.8817383836607275, 3.8824176037238054, 3.8832890703534195, 3.884151865673286, 3.8850060759650944, 3.885702532920666, 3.886242806224938, 3.8867777036754365, 3.8874067812508057, 3.887979848104032, 3.8885472127995144, 3.8892581858064843, 3.8899959153009473, 3.8907919758452167, 3.8917781253392945, 3.8926559549379087, 3.89347529866987, 3.894327285747782, 3.8952782580288985, 3.8962207629241337, 3.897351899611456, 3.8985225274760187, 3.899681507302128, 3.900878706234445, 3.902163495227138, 3.903524057463684, 3.9046830220660356, 3.9059299571698562, 3.9072142362029925, 3.908550412957192, 3.9099389660620956, 3.9110838519719255, 3.9122561519523047, 3.9133282300423318, 3.9144393919324583, 3.9155394974853692, 3.9166286567143707, 3.9177069785381087, 3.91872481954768, 3.919732532786012, 3.9207799702707287, 3.921840866088931, 3.9232155838392897, 3.9245776178309386, 3.925925104220681, 3.927255202686147, 3.928476543952952, 3.929785235057898, 3.9309814018732423, 3.9321666615560957, 3.9332396300978263, 3.934301922335659, 3.935353644501473, 3.9364446530138966, 3.937425303232664, 3.938396195737812, 3.939307676377237, 3.9402100875575634, 3.9411035195221653, 3.9418885591289103, 3.9426657873962845, 3.943435282049058, 3.94419712003862, 3.9449593377496783, 3.945799543344209, 3.9465876075895405, 3.947318079155814, 3.9480412823482935, 3.9488349014294055, 3.9495927631067254, 3.950392835115614, 3.9512346974527723, 3.9520681830502578, 3.9528436240149323, 3.95351184666155, 3.9541236690828283, 3.9547791549626012, 3.9554281185948144, 3.9561930129371548, 3.9569274108183774, 3.957903257476901, 3.9588196429746434, 3.9598264126962888, 3.960922667296326, 3.9620080138903924, 3.9631323122596425, 3.9643170653714868, 3.965517890591671, 3.9666570160584205, 3.967784806943411, 3.9688018735409893, 3.969759068829139, 3.9704579835671576, 3.9711499439296736, 3.9719345216020154, 3.972810795018911, 3.97367834929733, 3.974693490100342, 3.9755423110943684, 3.976332934864574, 3.9771405673534836, 3.9779152880763347, 3.978732051379058, 3.9795506379325003, 3.9803610793461073, 3.9811535064172907, 3.9819380486419944, 3.9828540879589895, 3.9837709627056666, 3.9846289630767546, 3.9854784261307175, 3.986219934328422, 3.9869988404545076, 3.9877252201514777, 3.9884443721897718, 3.989156368486391, 3.989911031486527, 3.990608434158303, 3.991348648743793, 3.992031746766243, 3.9927080477934447, 3.9933776194571915, 3.9942395336914482, 3.995142622908449, 3.996036726163091, 3.9969080025196777, 3.997734788564258, 3.998652850369589, 3.999512025987802, 4.000362652594888, 4.001304317743198, 4.002236613089037, 4.003159631864271, 4.003924212641741, 4.004781683162719, 4.005629626613836, 4.0065188840604655, 4.007449044418073, 4.0083201982049586, 4.0090334300636155, 4.009779366082883, 4.010527830101959, 4.0112688467178605, 4.0119527387903196, 4.012633806066038, 4.013453370184784, 4.014215028192896, 4.01496910751436, 4.015665932315212, 4.016355823535957, 4.016989098923659, 4.017566321819941, 4.018183572349096, 4.018748909937662, 4.019408124764153, 4.020015009094858, 4.020562123432223], "overall_macd": [0.0, -0.0023931623931625623, -0.0050465726739234995, -0.005863386168263318, -0.005638799747381906, -0.005398581899142663, -0.004351133933722995, -0.0042786190441925775, -0.004173046192917251, -0.004449613945417319, -0.0050064734216448414, -0.0033914035135991227, -0.0016885264800752253, -0.0006302777902194023, 0.0001023133803541576, -0.0009203267382029701, -0.0013121920534469034, -0.0012053948838688378, -0.002703426789369523, -0.0030485694299828836, -0.0024865180010618104, -0.0028155487276788627, -0.003838971106336242, -0.005394769595525872, -0.00615336078112394, -0.007164184521622818, -0.008584468825186153, -0.010397119275838751, -0.010103359722636984, -0.008960347426280268, -0.008361573149348267, -0.007797159420705135, -0.007664958813697886, -0.006676312083834901, -0.006224508382844274, -0.006198456954628728, -0.006107408605404263, -0.006764195128314832, -0.006005105422580037, -0.0053419427708210065, -0.005160354450830074, -0.004959276941425728, -0.004346361206804872, -0.0034177649907136676, -0.0026512834539960117, -0.001621689276180227, -0.0011954067804422763, -0.0008478018988191671, -0.00016693993288896536, 9.427019711072404e-06, -0.0002912476130920716, 2.995881014822288e-06, 0.0005047194632235019, 0.0011313721904442353, 0.0016094462964955092, 0.002125208672501877, 0.002505077101879749, 0.0031730073288640526, 0.003261294460217279, 0.0036921599396513294, 0.003987656711975429, 0.004173727895853574, 0.005069667109480314, 0.005713839802670151, 0.006432620803856093, 0.0070022341716931, 0.007009740551944699, 0.006138017738159807, 0.004986234704702497, 0.003229296604931875, 0.002214837448645035, 0.0017936533524247622, 0.0018420857174659133, 0.0014601784739238788, 0.0027397647819866755, 0.004508788074264025, 0.004646811587309951, 0.005898575746108747, 0.005551683554328779, 0.0036850109419166444, 0.002579384126586426, 0.0007903103068649386, -0.001330363600972273, -0.0037983518353064127, -0.005656765958100163, -0.006250603051935144, -0.006644628090672899, -0.006797842829391332, -0.0077179074499897915, -0.009148523235928518, -0.009766258985755893, -0.011247775496466605, -0.011578333725696499, -0.01249511485998589, -0.011874415009528239, -0.010056209542537609, -0.009442445036575542, -0.0091251942693793, -0.00877264515810694, -0.008396458302744492, -0.008006038877001576, -0.008805498997836114, -0.00783977118369883, -0.006491240603577975, -0.005025682563841727, -0.004554083728562919, -0.003334978273816347, -0.0019429728232451815, -0.00043136772296037407, -0.0004387270578027902, -0.0004394931798841206, -0.0008339453475558756, -0.0007346250191213599, -0.0003532814567397402, -0.0007444991049401217, 0.0004252819297176913, 0.000818412006104996, 0.0009655263165950778, 0.0002720628696395444, -0.0002743493793384566, -0.0006993236555543625, -0.0010163340012443456, -0.0012531217763434022, -0.0006346150841691767, 0.0006150367696329262, 0.0008292650109917865, 0.0009876573367177954, 0.0011004985339475581, 0.0011763655855214772, 0.0012223997075748727, 0.0012445358464194811, 0.0008488358315954514, 0.00013028071078879933, 0.00014816167641562572, 0.00037586714320125836, 0.0005499854759452028, 0.00028127493349794364, -0.00033131908048256165, -0.0008074959395218961, -0.0011713667443014053, -0.0018419621982532774, -0.0027452268735919105, -0.003421628236052854, -0.003122835819336256, -0.003642894913711281, -0.004008834148179208, -0.0036834721905889545, -0.003952963851274305, -0.004119056020172707, -0.004800535001272976, -0.0052797503283312786, -0.005395605637812384, -0.005424887083841146, -0.004995123121796841, -0.004992372175787185, -0.005332184144859031, -0.004739932164560923, -0.004221900759318498, -0.0005770396781814568, 0.003154712333286902, 0.0083638660478762, 0.012110480883546604, 0.015147167938461603, 0.01735372140953828, 0.020480181007566323, 0.02270427122245966, 0.023781216305666764, 0.024537441469938415, 0.02586340202348536, 0.026607520382833982, 0.026887299491920924, 0.026122028999132407, 0.02590283383812597, 0.025834771146874047, 0.024689311532396285, 0.02390139517880341, 0.022620818033638024, 0.020960869352569578, 0.019022609054267114, 0.017686107577771004, 0.015639719155128073, 0.01425705336354044, 0.012612434257726512, 0.009584741975305455, 0.006704530164572731, 0.00317496786084126, 0.0010275903538055076, -0.000921809007590646, -0.0022072722222730157, -0.003819446852325381, -0.004640159774989883, -0.004408636739755778, -0.003969595766398548, -0.0038117192685671597, -0.0032457280606528194, -0.003164159700484781, -0.003463054464450277, -0.003657766265682927, -0.0037686343006577694, -0.003413688922924596, -0.0026978349782851296, -0.0014840139677754216, -0.00034060418497938727, 0.0001602508207434461, 0.0001519719697204991, -0.0006539669815910365, -0.0012699708097509976, -0.0009483787000785782, 0.0009098302599221952, 0.0015576027469887954, 0.0008507851485708429, 0.0014838963162087104, 0.0015641526861105426, 0.0020080669054225453, 0.0027318393917163952, 0.004065486332354151, 0.005861756883197788, 0.007162404672227396, 0.007740833513521395, 0.0089035246739253, 0.009713000373114067, 0.011433096714379865, 0.012331370523469776, 0.013213706179897144, 0.013355550854535103, 0.01331448271239033, 0.013330005020255609, 0.012990827284021567, 0.013773627322197335, 0.014628828180343945, 0.015132147050055611, 0.014955178676753, 0.013848378057478516, 0.014019991497562945, 0.013196953691388735, 0.013997172462147933, 0.014464612553629852, 0.01466600165603138, 0.013460070022232262, 0.011165279482677537, 0.00924012701456256, 0.008424236881258373, 0.007290143621475398, 0.006318530456443483, 0.0066818702222284365, 0.0071616165319206004, 0.007982368010660323, 0.010121904149152705, 0.010893085976755756, 0.010974290132550468, 0.01123991401378488, 0.0121814721655924, 0.012788317188625165, 0.014705494147541742, 0.016446809495438863, 0.017623659873472253, 0.01874371461553892, 0.02020536759447422, 0.021830248217919568, 0.02134683277226701, 0.021522540525418687, 0.021813792576743207, 0.02231190979556752, 0.022974401522047216, 0.02138889616220041, 0.02021405411488786, 0.0183532627203844, 0.017085084132436812, 0.01589679510618236, 0.014784639372151354, 0.013744806368313434, 0.012374626022078061, 0.011160101522638577, 0.010480230743618257, 0.010019588614828656, 0.012145073116604621, 0.01367991056823481, 0.014718544918449261, 0.015332648242196711, 0.014873240324993375, 0.015141530528608449, 0.014381455553906797, 0.013630041194195641, 0.012080300129531985, 0.010728448296765336, 0.009547043603894245, 0.008911503817698119, 0.007514297388994784, 0.006333986968911631, 0.004938199751251204, 0.003788358486688459, 0.0028443135245765916, 0.001274542531187528, 3.0140271054968082e-05, -0.0009451622435339146, -0.0016985170655789972, -0.0022055783413623686, -0.0018916738897241103, -0.0019751769673321817, -0.002416950866115819, -0.0027355264179709238, -0.002331726335601303, -0.002212148193168062, -0.0016943915494591621, -0.0008705720531114736, -0.0002152083787301251, -9.815469220697537e-05, -0.0008030481891792007, -0.0017450240265315387, -0.002064292571163584, -0.00229090704264312, -0.0014611502092698458, -0.0009778803231883515, 0.0014061958590492196, 0.002859176390898277, 0.004762689042451029, 0.006997490247599103, 0.008668659394110101, 0.010278052208110289, 0.011996202678245638, 0.013428984924896525, 0.013999637854039904, 0.014287190572268571, 0.013551943379174425, 0.01242259650846922, 0.009401910538446856, 0.00692813195180797, 0.005708754062540677, 0.005486064786761169, 0.005249073875119414, 0.0062560003816667376, 0.005721187811221107, 0.00483811599322248, 0.004290545583187644, 0.003613212121385878, 0.0034402219490754504, 0.003345255609525921, 0.0032327292111951067, 0.003027955204397692, 0.0028330131169713724, 0.0037648047793350514, 0.004531709303644327, 0.00468205661695098, 0.00474649332547461, 0.003945166036420034, 0.003631360712671672, 0.002985144453750088, 0.0024448309237827814, 0.001993647036500512, 0.002016296161433395, 0.0016122030694409872, 0.0016760936319029085, 0.0013081891593955675, 0.0010050367759841805, 0.0007560708143259376, 0.0021478374162819946, 0.0036126364643527253, 0.004719101399857095, 0.00542053003707732, 0.005621130478921543, 0.006511958397985573, 0.006736829748842155, 0.0068362380180451154, 0.007633936941004116, 0.008171918297271041, 0.008500286387825184, 0.007464104277713268, 0.007372917675457558, 0.007209476118984703, 0.007398124744323553, 0.007860477658828025, 0.007734281478922966, 0.0063506886715449795, 0.005513393011387535, 0.00487433352822908, 0.004318097938537768, 0.0034342313319308815, 0.0027345155423450507, 0.0033198149602782223, 0.00334168983233063, 0.0033207463294395723, 0.0028676339402284867, 0.0024799517670262006, 0.0017490902151795495, 0.0007576848373478384, 0.000339259714119855, -0.0003593840116469238, -0.00010493811005041209, -0.0002713415989976653, -0.0008293917216883884], "overall_signal": [0.0, -0.00047863247863251247, -0.00139222051769071, -0.0022864536478052317, -0.0029569228677205667, -0.0034452546740049864, -0.0036264305259485884, -0.0037568682295973863, -0.0038401038222613594, -0.003962005846892551, -0.004170899361843009, -0.004015000192194232, -0.003549705449770431, -0.0029658199178602255, -0.0023521932582173492, -0.0020658199542144735, -0.0019150943740609597, -0.0017731544760225355, -0.0019592089386919333, -0.0021770810369501235, -0.002238968429772461, -0.0023542844893537414, -0.0026512218127502417, -0.003199931369305368, -0.0037906172516690827, -0.00446533070565983, -0.005289158329565094, -0.006310750518819826, -0.007069272359583259, -0.007447487372922661, -0.007630304528207782, -0.007663675506707253, -0.00766393216810538, -0.007466408151251285, -0.007218028197569884, -0.0070141139489816534, -0.006832772880266176, -0.006819057329875908, -0.006656266948416733, -0.006393402112897588, -0.006146792580484086, -0.005909289452672415, -0.005596703803498907, -0.00516091604094186, -0.0046589895235526904, -0.004051529474078198, -0.0034803049353510133, -0.002953804328044644, -0.0023964314490135083, -0.0019152597552685923, -0.0015904573268332883, -0.0012717666852636663, -0.0009164694555662326, -0.000506901126364139, -8.363164179220941e-05, 0.0003581364210666079, 0.0007875245572292362, 0.0012646211115561997, 0.0016639557812884156, 0.0020695966129609987, 0.002453208632763885, 0.002797312485381823, 0.0032517834102015215, 0.0037441946886952477, 0.004281879911727416, 0.004825950763720554, 0.005262708721365383, 0.005437770524724268, 0.005347463360719914, 0.004923830009562306, 0.004382031497378852, 0.0038643558683880345, 0.0034599018382036107, 0.0030599571653476642, 0.0029959186886754667, 0.0032984925657931785, 0.003568156370096533, 0.004034240245298976, 0.004337728907104937, 0.004207185314067279, 0.0038816250765711085, 0.0032633621226298747, 0.0023446169779094456, 0.0011160232152662738, -0.00023853461940701352, -0.0014409483059126397, -0.0024816842628646914, -0.0033449159761700198, -0.004219514270933975, -0.005205316063932884, -0.006117504648297486, -0.007143558817931311, -0.008030513799484348, -0.008923434011584658, -0.009513630211173374, -0.009622146077446221, -0.009586205869272085, -0.009494003549293528, -0.00934973187105621, -0.009159077157393867, -0.008928469501315409, -0.00890387540061955, -0.008691054557235407, -0.008251091766503921, -0.007606009925971483, -0.00699562468648977, -0.006263495403955086, -0.0053993908878131065, -0.00440578625484256, -0.003612374415434606, -0.002977798168324509, -0.0025490276041707826, -0.002186147087160898, -0.0018195739610766667, -0.001604558989849358, -0.0011985908059359482, -0.0007951902435277595, -0.000443046931503192, -0.0003000249712746448, -0.0002948898528874072, -0.0003757766134207983, -0.0005038880909855078, -0.0006537348280570867, -0.0006499108792795047, -0.0003969213494970185, -0.00015168407739925754, 7.618420542415306e-05, 0.0002810470711288341, 0.00046011077400736277, 0.0006125685607208649, 0.0007389620178605881, 0.0007609367806075608, 0.0006348055666438086, 0.0005374767885981721, 0.0005051548595187893, 0.000514120982804072, 0.00046755177294284636, 0.0003077776022577648, 8.472289390183262e-05, -0.00016649503373881498, -0.0005015884666417074, -0.0009503161480317482, -0.0014445785656359692, -0.0017802300163760267, -0.0021527629958430776, -0.002523977226310304, -0.0027558762191660343, -0.0029952937455876884, -0.003220046200504692, -0.003536143960658349, -0.0038848652341929354, -0.004187013314916825, -0.004434588068701689, -0.004546695079320719, -0.0046358304986140126, -0.004775101227863017, -0.004768067415202599, -0.004658834084025778, -0.003842475202856914, -0.002443037695628151, -0.00028165694692728043, 0.0021967706191674966, 0.004786850083026318, 0.007300224348328711, 0.009936215680176233, 0.012489826788632918, 0.01474810469203969, 0.016705972047619436, 0.018537458042792623, 0.020151470510800896, 0.0214986363070249, 0.0224233148454464, 0.023119218643982316, 0.02366232914456066, 0.023867725622127786, 0.02387445953346291, 0.02362373123349793, 0.02309115885731226, 0.022277448896703234, 0.021359180632916787, 0.020215288337359045, 0.019023641342595324, 0.017741399925621563, 0.016110068335558343, 0.014228960701361221, 0.01201816213325723, 0.009820047777366886, 0.007671676420375381, 0.005695886691845702, 0.003792819983011486, 0.002106224031411212, 0.0008032518771778142, -0.0001513176515374583, -0.0008833979749433985, -0.001355863992085283, -0.0017175231337651828, -0.002066629399902202, -0.0023848567730583472, -0.002661612278578232, -0.002812027607447505, -0.00278918908161503, -0.002528154058847108, -0.002090644084073564, -0.0016404651031101621, -0.00128197768854403, -0.0011563755471534314, -0.0011790945996729447, -0.0011329514197540714, -0.0007243950838188181, -0.00026799551765729543, -4.423938441166776e-05, 0.0002613877557124079, 0.0005219407417920348, 0.0008191659745181369, 0.0012017006579577885, 0.001774457792837061, 0.002591917610909207, 0.0035060150231728446, 0.004352978721242555, 0.005263087911779104, 0.006153070404046097, 0.007209075666112851, 0.008233534637584236, 0.009229568946046818, 0.010054765327744476, 0.010706708804673646, 0.01123136804779004, 0.011583259895036346, 0.012021333380468544, 0.012542832340443625, 0.013060695282366024, 0.013439591961243419, 0.01352134918049044, 0.013621077643904942, 0.013536252853401702, 0.01362843677515095, 0.013795671930846732, 0.013969737875883662, 0.013867804305153383, 0.013327299340658214, 0.012509864875439085, 0.011692739276602944, 0.010812220145577436, 0.009913482207750646, 0.009267159810646205, 0.008846051154901084, 0.008673314526052932, 0.008963032450672887, 0.00934904315588946, 0.009674092551221663, 0.009987256843734306, 0.010426099908105927, 0.010898543364209775, 0.01165993352087617, 0.012617308715788709, 0.013618578947325419, 0.01464360608096812, 0.01575595838366934, 0.016970816350519384, 0.017846019634868912, 0.01858132381297887, 0.019227817565731737, 0.019844636011698894, 0.02047058911376856, 0.020654250523454935, 0.02056621124174152, 0.020123621537470097, 0.01951591405646344, 0.018792090266407227, 0.017990600087556055, 0.01714144134370753, 0.016188078279381637, 0.015182482928033026, 0.014242032491150074, 0.013397543715885791, 0.013147049596029558, 0.01325362179047061, 0.01354660641606634, 0.013903814781292415, 0.014097699890032607, 0.014306466017747776, 0.01432146392497958, 0.014183179378822793, 0.01376260352896463, 0.013155772482524773, 0.012434026706798669, 0.01172952212897856, 0.010886477180981806, 0.009975979138567771, 0.008968423261104459, 0.00793241030622126, 0.006914790949892327, 0.005786741266151367, 0.004635421067132087, 0.003519304404998887, 0.00247574011088331, 0.0015394764204341744, 0.0008532463584025174, 0.0002875616932555776, -0.00025334081861870175, -0.0007497779384891462, -0.0010661676179115776, -0.0012953637329628745, -0.001375169296262132, -0.0012742498476320005, -0.0010624415538516255, -0.0008695841815226955, -0.0008562769830539966, -0.0010340263917495052, -0.001240079627632321, -0.001450245110634481, -0.001452426130361554, -0.0013575169689269135, -0.0008047744033316869, -7.198424448569415e-05, 0.0008949504129016506, 0.002115458379841141, 0.003426098582694933, 0.004796489307778004, 0.006236431981871531, 0.00767494257047653, 0.008939881627189205, 0.010009343416205078, 0.010717863408798949, 0.011058810028733004, 0.010727430130675775, 0.009967570494902215, 0.009115807208429909, 0.008389858724096162, 0.007761701754300813, 0.007460561479773998, 0.007112686746063421, 0.006657772595495234, 0.0061843271930337165, 0.005670104178704149, 0.00522412773277841, 0.004848353308127913, 0.004525228488741352, 0.00422577383187262, 0.003947221688892371, 0.003910738306980907, 0.0040349325063135915, 0.00416435732844107, 0.004280784527847778, 0.004213660829562229, 0.004097200806184117, 0.003874789535697312, 0.003588797813314406, 0.0032697676579516275, 0.0030190733586479813, 0.0027376993008065825, 0.002525378167025848, 0.002281940365499792, 0.0020265596475966697, 0.0017724618809425233, 0.0018475369880104177, 0.0022005568832788795, 0.002704265786594523, 0.0032475186366910827, 0.0037222410051371752, 0.004280184483706855, 0.004771513536733916, 0.005184458432996156, 0.005674354134597747, 0.006173866967132407, 0.006639150851270963, 0.006804141536559425, 0.006917896764339052, 0.0069762126352681825, 0.0070605950570792565, 0.007220571577429011, 0.007323313557727802, 0.007128788580491238, 0.0068057094666704974, 0.006419434278982214, 0.005999167010893326, 0.005486179875100838, 0.004935847008549681, 0.00461264059889539, 0.004358450445582439, 0.004150909622353866, 0.00389425448592879, 0.0036113939421482727, 0.0032389331967545283, 0.0027426835248731906, 0.0022619987627225235, 0.001737722207848634, 0.001369190144268825, 0.001041083795615527, 0.000666988692154744], "overall_upper_bb": [null, 3.9074264068711932, 3.898346800383356, 3.8903230449097403, 3.8885349995909015, 3.887073824952896, 3.8895805607186067, 3.8880623773170515, 3.8868079492096235, 3.8852161404330023, 3.883787444410235, 3.886855261331376, 3.8906060249429495, 3.8923253294722886, 3.893339119212055, 3.892235974002581, 3.891343572653376, 3.890867279320427, 3.8904850149004626, 3.8896699856621297, 3.8882949732248733, 3.887875821872497, 3.886347913592593, 3.8881917871974343, 3.8888709822881973, 3.889985437690975, 3.8907454730539435, 3.8933878591132807, 3.8928981440455366, 3.892507947309899, 3.8923722071010975, 3.8890978136965835, 3.8842005445417547, 3.879533791474959, 3.8742998905690427, 3.8730013316395837, 3.8705956216548514, 3.866951371027824, 3.866552146508443, 3.8645405196041342, 3.8589623255366714, 3.855694483487834, 3.85495978549657, 3.856046188150235, 3.856727941987375, 3.8586255273117183, 3.858902475842499, 3.8562093101656982, 3.8575961063765853, 3.8576622631962367, 3.8576622631962367, 3.8582874659873374, 3.8593559710672514, 3.860673322963391, 3.862134237403588, 3.8636611706605883, 3.8648964220914053, 3.8651034785939693, 3.866018465808032, 3.8677132640665532, 3.868492915687601, 3.868763691371513, 3.8718943458399395, 3.8747430698467, 3.87795519038012, 3.881023657019382, 3.8824886280709157, 3.882411214832228, 3.8823498197128377, 3.8823967713636014, 3.8813436706390085, 3.880918725713207, 3.880848651565012, 3.8807980261940345, 3.8829219672312214, 3.8872801673189965, 3.8879864364371732, 3.891430122918158, 3.8917768458831916, 3.892214601301498, 3.892287565574164, 3.89320564950739, 3.894344570633768, 3.896374109712414, 3.8967328107283707, 3.8950834339646807, 3.8937003673575687, 3.893176863986829, 3.8936282607294794, 3.8953105589548285, 3.895822574183198, 3.897018217140192, 3.8960942761462807, 3.896094233914641, 3.8913848451119173, 3.8834975937334595, 3.8782001766297824, 3.866947874240702, 3.858796851336933, 3.8551799210632494, 3.8492571709366654, 3.846731951718997, 3.8452439872135673, 3.8458571855287187, 3.8470772575314833, 3.8457032744684745, 3.8457032744684745, 3.8466083293198414, 3.850140525866559, 3.8507853714091844, 3.851392888494863, 3.850660602954899, 3.8509493147779863, 3.8500992517903074, 3.850059402939139, 3.8516007641002314, 3.8525615051021407, 3.8530651523835466, 3.8529190394305592, 3.852749480474247, 3.8525547853727704, 3.849262946398689, 3.8491812663730944, 3.8495283902420114, 3.8512564634653548, 3.851431582289598, 3.851431582289598, 3.850785661748607, 3.8489740237717722, 3.849282985132892, 3.8495704371191173, 3.849404659011104, 3.8495704371191173, 3.8494801930838145, 3.84957075615606, 3.8480994607000034, 3.8475626093926754, 3.8473725605965807, 3.8473725605965807, 3.8473725605965807, 3.8479264645248668, 3.849225225699951, 3.850241015251722, 3.8497202186011727, 3.8478702453267304, 3.8475968908911287, 3.8466396707239063, 3.8459051083988562, 3.8448955609271454, 3.8444413913781075, 3.8434694840816466, 3.8427720898980313, 3.842540015160584, 3.8408001804130216, 3.838228172624658, 3.8354852709718705, 3.8331928235380066, 3.8318892849675072, 3.842671549702654, 3.854029568847498, 3.8731226279931286, 3.886355167460605, 3.8980020200272003, 3.9077686107582417, 3.9210430962521756, 3.9322856715484624, 3.941021120341739, 3.9488822851617935, 3.9579415045555857, 3.9650662751851304, 3.97066359476842, 3.973687688637756, 3.976542626588537, 3.979080620184017, 3.9776954541805596, 3.9733716304493467, 3.9669713651028213, 3.954324701094684, 3.948171557767173, 3.942178612067734, 3.941339700625661, 3.9396545120594886, 3.938350752878308, 3.9407206000118866, 3.944434648907461, 3.9498754343756666, 3.9520842982390905, 3.9538170475787338, 3.95301332610398, 3.952317559569367, 3.950259202165462, 3.9483784980892542, 3.944728710878071, 3.939490384998928, 3.935781194536464, 3.930377486833195, 3.9254206489640655, 3.9209203058817117, 3.916964778768132, 3.9109295551115615, 3.9073262477832627, 3.902592912595093, 3.8995112730199466, 3.9003386377270237, 3.900824132967967, 3.9001541971814793, 3.900115651329557, 3.9003897472346623, 3.905193723661392, 3.905794181618489, 3.9052321245521826, 3.906609689973451, 3.907115731080522, 3.9082699195593618, 3.910145042806976, 3.914126701719246, 3.9198726938290966, 3.9242724045100306, 3.926777882077976, 3.9313507637942537, 3.9353723708190715, 3.9425602707825753, 3.947666883408209, 3.952918285372758, 3.9562105072981613, 3.957864365123226, 3.958960207630445, 3.9600058133931864, 3.964586995206671, 3.968990879122007, 3.970317167916636, 3.9717235532909254, 3.969962790317454, 3.970098178084462, 3.968279513934387, 3.9710188417700256, 3.974120096814095, 3.9763822512013833, 3.9748268388339523, 3.973972334385592, 3.972985849545471, 3.9730516769961346, 3.9729171408777586, 3.9729171408777586, 3.973492690967527, 3.9743031216261273, 3.976171162875082, 3.9825712473667796, 3.985696869358136, 3.9873980336944093, 3.9896850522648486, 3.9940792687461935, 3.9975053297258363, 4.005617300743196, 4.0134823668914, 4.020125444580524, 4.0270981727440365, 4.03550055121204, 4.044635780602581, 4.0474614852179345, 4.050849982261117, 4.054971695678698, 4.058349194768213, 4.061268433583882, 4.060960062510903, 4.060497012147209, 4.059003117264772, 4.059509695571133, 4.058507878496146, 4.055622022721655, 4.051997452838163, 4.049113101468946, 4.044796041064637, 4.0440120247906135, 4.0437495697926495, 4.050600426458617, 4.056132795099603, 4.060710279844225, 4.064118228157966, 4.0656643727503035, 4.068939681751395, 4.070189978970122, 4.071053097488411, 4.070332848797147, 4.070526663440609, 4.070759721043114, 4.070782803082065, 4.070539509146204, 4.0702406910546, 4.069976392271985, 4.069693141926048, 4.068867389237953, 4.068867389237953, 4.069389828676759, 4.070041489639085, 4.068260825263059, 4.065800542860633, 4.062443310512049, 4.058712892470244, 4.056888374290231, 4.05188252954892, 4.048787849361294, 4.045055326477806, 4.043685290893936, 4.04277944537737, 4.041824773738146, 4.0385766974423065, 4.037559967941336, 4.036797362475376, 4.0362792734081365, 4.0356701425430295, 4.036073342278644, 4.036659496737265, 4.044298644171014, 4.048361087170735, 4.054488941028674, 4.062344814018086, 4.068700196646396, 4.075335225808464, 4.082513375093015, 4.0891045498562715, 4.093880867127785, 4.097859868099547, 4.099906976801541, 4.101217195941394, 4.101147087537573, 4.100874274799498, 4.099838137132792, 4.09813595075107, 4.096359299864859, 4.095105168825644, 4.093577446550402, 4.0909805989019, 4.090949075183263, 4.090725551842521, 4.090725551842521, 4.090188281558738, 4.089617943238537, 4.088345858541443, 4.085569719377694, 4.083197833956707, 4.082147424274102, 4.08017645318809, 4.08017645318809, 4.079810526308783, 4.078632340675763, 4.076407947547328, 4.075697655226228, 4.075697655226229, 4.0759013839614555, 4.073725797288183, 4.0739734735233535, 4.07372200487323, 4.07364015798045, 4.073314265018308, 4.076652717670857, 4.0808149204006225, 4.084147610144622, 4.086572790580444, 4.08793924260463, 4.090869838402024, 4.092349022429068, 4.094069535052825, 4.097690648972059, 4.100699459364481, 4.103415943840345, 4.103509073295254, 4.104510356610042, 4.105119668783731, 4.106574137435273, 4.1079305174929575, 4.108481382811553, 4.106706109638831, 4.104259776221167, 4.1003455102541455, 4.1001210049972325, 4.100345510254146, 4.100503505954676, 4.10132508035347, 4.101254186977616, 4.101254186977616, 4.101254186977615, 4.101254186977616, 4.100716622634995, 4.10050980892498, 4.099568654558616, 4.099978210083883, 4.099590701168459, 4.099148478966485, 4.098063577268283], "overall_lower_bb": [null, 3.822573593128807, 3.8149198662833106, 3.82212695509026, 3.8274250004090984, 3.831226175047104, 3.833248010709965, 3.8356626226829484, 3.837614273012599, 3.8387438595669976, 3.838903464680674, 3.8389447386686237, 3.838593975057051, 3.8392603848134255, 3.840140880787945, 3.840401525997419, 3.841138780287801, 3.842032720679574, 3.8406834061521695, 3.8409400143378707, 3.8413150267751277, 3.8427341781275035, 3.8452720864074066, 3.841928212802567, 3.8392490177118024, 3.835524562309025, 3.8302645269460562, 3.823122140886719, 3.8211118559544635, 3.820512052690101, 3.8196477928989023, 3.8194221863034166, 3.819819455458245, 3.8213562085250405, 3.8230901094309586, 3.822388668360415, 3.822294378345149, 3.821938628972175, 3.821837853491557, 3.8223494803958658, 3.8249276744633285, 3.826195516512166, 3.8264302145034303, 3.826343811849765, 3.8261620580126254, 3.8258744726882816, 3.8275975241575018, 3.8332906898343015, 3.8334038936234145, 3.833387736803763, 3.833387736803763, 3.833422534012663, 3.833854028932749, 3.8333366770366095, 3.833175762596413, 3.8336488293394115, 3.8344135779085944, 3.837706521406032, 3.8382915341919692, 3.838596735933447, 3.8403170843123986, 3.8425463086284872, 3.8424156541600607, 3.8420669301533006, 3.841704809619879, 3.841086342980619, 3.8421213719290845, 3.8436987851677724, 3.8442601802871614, 3.8441632286363996, 3.846216329360993, 3.8474812742867934, 3.848551348434988, 3.848801973805966, 3.8488780327687784, 3.8475198326810034, 3.8483135635628267, 3.8473698770818414, 3.8484431541168074, 3.8470053986985024, 3.8464324344258367, 3.8438943504926097, 3.8392454293662315, 3.832675890287585, 3.82746718927163, 3.8251665660353193, 3.8230496326424315, 3.8211731360131713, 3.817721739270521, 3.813039441045172, 3.809527425816802, 3.8034417828598075, 3.79985572385372, 3.794855766085358, 3.794065154888083, 3.796952406266541, 3.7975898233702186, 3.802342125759299, 3.805573148663067, 3.8061900789367504, 3.8086128290633345, 3.8072580482810032, 3.8076260127864328, 3.8075528144712822, 3.8072527424685165, 3.807626725531525, 3.807626725531525, 3.807121670680159, 3.805589474133442, 3.806444628590816, 3.8068371115051356, 3.809459397045102, 3.8106806852220134, 3.8144007482096938, 3.814940597060862, 3.8142392358997688, 3.814628494897859, 3.815624847616453, 3.816270960569441, 3.8169405195257533, 3.8176352146272294, 3.82293705360131, 3.8231587336269057, 3.8233116097579876, 3.8226135365346443, 3.823438417710402, 3.823438417710402, 3.8235843382513934, 3.824395976228228, 3.8245870148671073, 3.8247995628808833, 3.8254653409888943, 3.8247995628808833, 3.824749806916185, 3.825659243843939, 3.8262905392999964, 3.8261373906073257, 3.82532743940342, 3.82532743940342, 3.82532743940342, 3.8242735354751343, 3.8219647743000493, 3.819938984748278, 3.8194497813988266, 3.818349754673268, 3.8166231091088716, 3.816290329276094, 3.8150248916011424, 3.8140344390728544, 3.8117386086218934, 3.8099605159183536, 3.808657910101969, 3.8073899848394155, 3.807389819586978, 3.807461827375342, 3.8072047290281295, 3.8079971764619924, 3.8083007150324923, 3.800518450297346, 3.7932504311525013, 3.781657372006871, 3.7761248325393955, 3.772477979972799, 3.769721389241759, 3.7664469037478256, 3.7652143284515374, 3.765268879658261, 3.767137714838207, 3.7690784954444148, 3.7737037248148693, 3.77985640523158, 3.787482311362244, 3.796127373411464, 3.805099379815982, 3.8174845458194406, 3.8337983695506526, 3.85069863489718, 3.8733452989053156, 3.8849984422328268, 3.8959013879322666, 3.897740299374339, 3.9012254879405117, 3.9035292471216927, 3.9001593999881137, 3.892945351092538, 3.8824945656243335, 3.8766057017609095, 3.8706429524212664, 3.866236673896019, 3.8609324404306338, 3.8574907978345383, 3.8557515019107464, 3.8551912891219273, 3.8554296150010723, 3.8556388054635358, 3.8565525131668057, 3.8570093510359342, 3.8575096941182885, 3.8579652212318685, 3.860500444888438, 3.862103752216737, 3.865117087404906, 3.867198726980054, 3.8668713622729767, 3.866885867032034, 3.868555802818521, 3.8687843486704425, 3.8700102527653373, 3.868416276338608, 3.870815818381511, 3.8723778754478175, 3.872470310026548, 3.872674268919478, 3.8730200804406385, 3.872644957193024, 3.8716632982807546, 3.870417306170904, 3.8704675954899694, 3.8719621179220236, 3.871889236205746, 3.8718676291809286, 3.869399729217424, 3.8683931165917893, 3.8681417146272423, 3.8698494927018388, 3.874195634876774, 3.8793397923695543, 3.8832941866068147, 3.88321300479333, 3.8848091208779927, 3.890982832083364, 3.895076446709075, 3.9018372096825464, 3.9077018219155386, 3.914020486065612, 3.916781158229973, 3.9181799031859055, 3.9204677487986173, 3.925523161166048, 3.927377665614407, 3.9293641504545294, 3.9297983230038644, 3.9303328591222413, 3.9303328591222413, 3.9317573090324727, 3.9332868783738735, 3.9341688371249184, 3.9327587526332204, 3.9321331306418634, 3.931931966305591, 3.9315549477351506, 3.930650731253806, 3.9317246702741633, 3.9286026992568037, 3.927237633108601, 3.925094555419475, 3.923121827255962, 3.9207194487879593, 3.919974219397418, 3.9251485147820655, 3.9307600177388835, 3.9351383043213017, 3.941410805231787, 3.948801566416119, 3.9556099374890965, 3.9626229878527917, 3.969116882735228, 3.9721203044288678, 3.9776221215038543, 3.985507977278344, 3.9937225471618367, 3.9996168985310545, 4.006933958935364, 4.009227975209387, 4.010730430207352, 4.008379573541383, 4.006857204900398, 4.005279720155776, 4.003941771842035, 4.005395627249696, 4.005120318248604, 4.0053700210298775, 4.0053669025115894, 4.005277151202852, 4.006583336559392, 4.007460278956884, 4.009937196917934, 4.0111804908537945, 4.0124793089454, 4.013243607728016, 4.0140268580739535, 4.015852610762048, 4.015852610762048, 4.014830171323239, 4.013438510360913, 4.011219174736941, 4.009749457139367, 4.010046689487949, 4.0103171075297555, 4.009141625709769, 4.010147470451078, 4.011022150638705, 4.0122446735221935, 4.012614709106065, 4.01302055462263, 4.013475226261855, 4.015223302557694, 4.014740032058665, 4.013502637524624, 4.013020726591862, 4.01262985745697, 4.012456657721356, 4.012870503262736, 4.008731355828986, 4.007668912829264, 4.005541058971326, 4.002605185981913, 4.000309803353605, 3.9986747741915356, 3.9977166249069853, 3.997625450143728, 3.9980691328722155, 3.9995901319004536, 4.001543023198459, 4.003232804058606, 4.003802912462426, 4.0050757252005, 4.009111862867208, 4.01531404924893, 4.021090700135141, 4.027914831174356, 4.032212553449597, 4.0373094010981, 4.037590924816738, 4.038314448157479, 4.038314448157479, 4.037951718441261, 4.037622056761464, 4.037394141458558, 4.037950280622305, 4.039222166043294, 4.039772575725897, 4.0407435468119095, 4.0407435468119095, 4.040609473691216, 4.044237659324238, 4.048462052452671, 4.050172344773771, 4.050172344773772, 4.050468616038544, 4.051074202711816, 4.051326526476646, 4.05207799512677, 4.052409842019551, 4.053235734981692, 4.0518972823291435, 4.050135079599378, 4.049202389855378, 4.0491372094195555, 4.04977075739537, 4.048440161597974, 4.047960977570933, 4.047740464947174, 4.046619351027942, 4.047110540635519, 4.047444056159655, 4.049350926704746, 4.051359643389958, 4.0537503312162695, 4.055295862564727, 4.0579394825070425, 4.060388617188447, 4.064163890361168, 4.0690102237788315, 4.075424489745853, 4.076148995002766, 4.075424489745854, 4.0748064940453235, 4.075124919646529, 4.076195813022385, 4.076195813022385, 4.076195813022384, 4.076195813022385, 4.075233377365005, 4.0734401910750195, 4.072841345441385, 4.071931789916118, 4.071809298831541, 4.0712915210335145, 4.070376422731718]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7354_ATO.json b/7354_ATO.json
new file mode 100644
index 0000000000000000000000000000000000000000..0ea3c718b1a4ce9e9153fbe81b82fdf8e761c6ff
--- /dev/null
+++ b/7354_ATO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689799800.0, 1689800040.0, 1689800400.0, 1689800700.0, 1689801000.0, 1689801300.0, 1689801600.0, 1689801900.0, 1689802140.0, 1689802500.0, 1689802800.0, 1689803100.0, 1689803460.0, 1689803760.0, 1689804000.0, 1689804300.0, 1689804540.0, 1689804900.0, 1689805200.0, 1689805500.0, 1689805800.0, 1689806040.0, 1689806340.0, 1689806700.0, 1689807060.0, 1689807300.0, 1689807600.0, 1689807900.0, 1689808200.0, 1689808500.0, 1689808800.0, 1689809100.0, 1689809400.0, 1689809700.0, 1689810000.0, 1689810300.0, 1689810600.0, 1689810900.0, 1689874200.0, 1689874500.0, 1689874800.0, 1689875100.0, 1689875400.0, 1689875640.0, 1689876000.0, 1689876300.0, 1689876600.0, 1689876900.0, 1689877200.0, 1689877500.0, 1689877800.0, 1689878100.0, 1689878400.0, 1689878700.0, 1689879000.0, 1689879300.0, 1689879600.0, 1689879900.0, 1689880200.0, 1689880500.0, 1689880800.0, 1689881100.0, 1689881340.0, 1689881700.0, 1689882000.0, 1689882300.0, 1689882600.0, 1689882900.0, 1689883200.0, 1689883500.0, 1689883800.0, 1689884100.0, 1689884340.0, 1689884700.0, 1689885000.0, 1689885300.0, 1689885600.0, 1689885900.0, 1689886200.0, 1689886500.0, 1689886800.0, 1689887100.0, 1689887400.0, 1689887760.0, 1689888000.0, 1689888300.0, 1689888600.0, 1689888900.0, 1689889200.0, 1689889500.0, 1689889800.0, 1689890100.0, 1689890400.0, 1689890700.0, 1689891000.0, 1689891300.0, 1689891600.0, 1689891900.0, 1689892200.0, 1689892500.0, 1689892800.0, 1689893100.0, 1689893400.0, 1689893700.0, 1689894000.0, 1689894300.0, 1689894600.0, 1689894900.0, 1689895200.0, 1689895500.0, 1689895800.0, 1689896100.0, 1689896400.0, 1689896700.0, 1689897000.0, 1689897300.0, 1689960600.0, 1689960900.0, 1689961200.0, 1689961440.0, 1689961800.0, 1689962040.0, 1689962400.0, 1689962640.0, 1689963000.0, 1689963300.0, 1689963600.0, 1689963900.0, 1689964200.0, 1689964500.0, 1689964800.0, 1689965100.0, 1689965400.0, 1689965640.0, 1689966000.0, 1689966300.0, 1689966600.0, 1689966900.0, 1689967200.0, 1689967500.0, 1689967800.0, 1689968100.0, 1689968400.0, 1689968700.0, 1689969000.0, 1689969300.0, 1689969600.0, 1689969840.0, 1689970200.0, 1689970500.0, 1689970800.0, 1689971100.0, 1689971400.0, 1689971700.0, 1689971940.0, 1689972240.0, 1689972600.0, 1689972900.0, 1689973200.0, 1689973500.0, 1689973800.0, 1689974100.0, 1689974400.0, 1689974700.0, 1689975000.0, 1689975300.0, 1689975540.0, 1689975900.0, 1689976200.0, 1689976500.0, 1689976800.0, 1689977100.0, 1689977460.0, 1689977700.0, 1689978000.0, 1689978300.0, 1689978600.0, 1689978840.0, 1689979140.0, 1689979440.0, 1689979800.0, 1689980100.0, 1689980340.0, 1689980700.0, 1689981000.0, 1689981300.0, 1689981540.0, 1689981900.0, 1689982200.0, 1689982500.0, 1689982800.0, 1689983100.0, 1689983400.0, 1689983700.0, 1690219800.0, 1690220040.0, 1690220400.0, 1690220700.0, 1690220940.0, 1690221300.0, 1690221600.0, 1690221900.0, 1690222200.0, 1690222500.0, 1690222800.0, 1690223100.0, 1690223400.0, 1690223700.0, 1690224000.0, 1690224300.0, 1690224600.0, 1690224900.0, 1690225200.0, 1690225500.0, 1690225740.0, 1690226100.0, 1690226400.0, 1690226640.0, 1690227000.0, 1690227300.0, 1690227600.0, 1690227900.0, 1690228200.0, 1690228500.0, 1690228800.0, 1690229100.0, 1690229340.0, 1690229700.0, 1690230000.0, 1690230300.0, 1690230600.0, 1690230840.0, 1690231200.0, 1690231500.0, 1690231740.0, 1690232100.0, 1690232400.0, 1690232700.0, 1690232940.0, 1690233300.0, 1690233600.0, 1690233840.0, 1690234200.0, 1690234500.0, 1690234800.0, 1690235100.0, 1690235400.0, 1690235700.0, 1690236000.0, 1690236300.0, 1690236600.0, 1690236900.0, 1690237200.0, 1690237440.0, 1690237800.0, 1690238040.0, 1690238400.0, 1690238700.0, 1690239000.0, 1690239300.0, 1690239600.0, 1690239840.0, 1690240200.0, 1690240560.0, 1690240800.0, 1690241100.0, 1690241400.0, 1690241700.0, 1690242000.0, 1690242300.0, 1690242600.0, 1690242900.0, 1690306200.0, 1690306500.0, 1690306800.0, 1690307160.0, 1690307400.0, 1690307700.0, 1690308000.0, 1690308300.0, 1690308600.0, 1690308900.0, 1690309200.0, 1690309500.0, 1690309800.0, 1690310100.0, 1690310460.0, 1690310700.0, 1690311000.0, 1690311300.0, 1690311540.0, 1690311900.0, 1690312200.0, 1690312500.0, 1690312800.0, 1690313100.0, 1690313400.0, 1690313700.0, 1690314000.0, 1690314240.0, 1690314600.0, 1690314900.0, 1690315200.0, 1690315500.0, 1690315800.0, 1690316100.0, 1690316400.0, 1690316700.0, 1690317000.0, 1690317300.0, 1690317540.0, 1690317900.0, 1690318200.0, 1690318500.0, 1690318800.0, 1690319100.0, 1690319400.0, 1690319700.0, 1690320000.0, 1690320300.0, 1690320600.0, 1690320900.0, 1690321200.0, 1690321500.0, 1690321800.0, 1690322100.0, 1690322400.0, 1690322700.0, 1690323000.0, 1690323300.0, 1690323600.0, 1690323840.0, 1690324260.0, 1690324500.0, 1690324740.0, 1690325100.0, 1690325400.0, 1690325760.0, 1690326000.0, 1690326300.0, 1690326600.0, 1690326900.0, 1690327200.0, 1690327500.0, 1690327800.0, 1690328100.0, 1690328400.0, 1690328700.0, 1690329000.0, 1690329300.0, 1690392600.0, 1690392900.0, 1690393200.0, 1690393500.0, 1690393740.0, 1690394100.0, 1690394340.0, 1690394700.0, 1690395000.0, 1690395300.0, 1690395600.0, 1690395900.0, 1690396200.0, 1690396500.0, 1690396800.0, 1690397040.0, 1690397340.0, 1690397700.0, 1690398000.0, 1690398300.0, 1690398600.0, 1690398900.0, 1690399140.0, 1690399440.0, 1690399860.0, 1690400100.0, 1690400400.0, 1690400700.0, 1690401000.0, 1690401300.0, 1690401600.0, 1690401900.0, 1690402200.0, 1690402500.0, 1690402740.0, 1690403100.0, 1690403340.0, 1690403700.0, 1690404000.0, 1690404240.0], "input_window": [[120.53, 120.535, 120.53, 120.42, 120.47, 120.595, 120.76, 120.6, 120.72, 120.745, 120.73, 120.76, 120.57, 120.71, 120.82, 120.86, 120.835, 120.78, 120.875, 120.92, 120.955, 120.89, 120.92, 121.02, 121.03, 121.0525, 121.05, 120.98, 120.925, 120.98, 120.88, 120.91, 120.98, 121.04, 121.054, 121, 121, 120.97, 118.86, 120.49, 120.73, 120.745, 121.06, 120.97, 120.6, 120.825, 120.41, 120.49, 120.72, 120.68, 120.7, 120.85, 121.02, 121.02, 121.085, 121.1, 121.04, 120.865, 121.11, 120.96, 120.98, 120.89, 120.78, 121.09, 121.065, 121.005, 121.21, 121.3, 121.27, 121.405, 121.36, 121.48, 121.74, 121.654, 121.86, 121.8, 121.76, 121.681, 121.76, 121.68, 121.71, 121.76, 121.83, 121.77, 121.77, 121.92, 121.77, 121.81, 121.81, 121.86, 121.86, 121.91, 121.79, 121.86, 121.6625, 121.675, 121.76, 121.775, 121.55, 121.53, 121.81, 121.895, 121.92, 121.9, 121.86, 121.74, 121.97, 122.04, 122.125, 121.925, 121.885, 121.79, 121.87, 121.94, 121.93, 122.1, 122.57, 122.38, 122.41, 122.28, 122.65, 122.355, 122.3, 122.4625, 122.68, 122.8, 122.91, 122.88, 123.2, 122.96, 123.11, 123.23, 123.11, 123.21, 123.19, 123.2, 123.21, 123.09, 123.36, 123.165, 123.27, 123.39, 123.43, 123.62, 123.65, 123.725, 123.55, 123.53, 123.63, 123.58, 123.62, 123.67, 123.85, 123.91, 123.85, 123.7, 123.52, 123.48, 123.53, 123.44, 123.66, 123.62, 123.68, 123.65, 123.6, 123.53, 123.28, 123.34, 123.27, 123.21, 123.21, 123.22, 123.19, 123.25, 123.34, 123.47, 123.61, 123.3347, 123.44, 123.41, 123.35, 123.33, 123.32, 123.39, 123.33, 123.3564, 123.45, 123.34, 123.44, 123.5, 123.345, 123.16, 123.16, 123.43, 123.3, 123.355, 123.3318, 122.8595, 123.49, 123.24, 122.895, 122.875, 122.695, 122.6, 122.39, 122.25, 122.3, 122.425, 122.445, 122.235, 122.27, 122.1, 122.165, 121.96, 122.125, 122.16, 122.0878, 122.33, 122.53, 122.79, 123.11, 122.89, 122.89, 123.06, 122.96, 123.225, 123.085, 122.785, 122.99, 123.07, 123.115, 123.07, 123.07, 123.05, 123.1, 123.0975, 123.14, 123.08, 123.01, 123.015, 123.05, 123.08, 123.27, 123.195, 123.23, 123.16, 123.0825, 123.21, 123.31, 123.45, 123.51, 123.51, 123.47, 123.525, 123.48, 123.46, 123.51, 123.47, 123.49, 123.49, 123.53, 123.49, 123.41, 123.4, 123.355, 123.3773, 123.2248, 123.22, 123.05, 123.21, 123.19, 123.34, 123.24, 123.22, 123.23, 123.345, 123.08, 123.04, 122.85, 122.96, 123.09, 123.165, 123.6, 123.59, 123.63, 123.77, 123.84, 123.99, 124.18, 124.02, 124.02, 123.935, 124.02, 123.9587, 123.9, 124.08, 124.245, 124.21, 124.31, 124.295, 124.25, 124.165, 124.18, 123.8, 123.94, 123.9121, 123.815, 124, 123.895, 123.82, 123.69, 123.58, 123.61, 123.5, 123.65, 123.67, 123.615, 123.575, 123.755, 123.63, 123.58, 123.51, 123.57, 123.67, 123.81, 123.87, 123.83, 123.75, 123.7921, 123.93, 123.92, 124, 123.98, 124, 123.98, 123.995, 123.955, 123.9, 123.92, 123.7, 123.75, 123.82, 123.72, 123.73, 123.7195, 123.82, 123.98, 123.915, 124.09, 124.05, 123.83, 124.34, 124.36, 124.54, 124.32, 124.2303, 124.04, 124.18, 124.191, 124.175, 124.3, 124.18, 124.45, 124.6, 124.65, 124.455, 124.89, 125.08, 125.17, 124.975, 124.89, 124.83, 124.68, 124.79, 124.745, 124.6, 124.48, 124.56, 124.5863, 124.63, 124.755, 124.97, 124.685, 124.66, 124.64, 124.585, 124.64, 124.56, 124.57, 124.51], [120.59, 120.535, 120.535, 120.42, 120.47, 120.6, 120.79, 120.66, 120.72, 120.773, 120.73, 120.76, 120.57, 120.74, 120.82, 120.88, 120.835, 120.78, 120.875, 120.93, 120.955, 120.89, 120.93, 121.02, 121.03, 121.06, 121.05, 120.98, 120.95, 120.98, 120.9, 120.91, 120.98, 121.06, 121.07, 121.03, 121.1, 121.03, 119.91, 120.89, 120.73, 120.7592, 121.07, 120.97, 120.76, 120.825, 120.41, 120.52, 120.72, 120.68, 120.71, 121.055, 121.02, 121.085, 121.13, 121.16, 121.12, 120.97, 121.11, 121.01, 121.11, 120.89, 120.87, 121.09, 121.09, 121.005, 121.25, 121.3, 121.34, 121.405, 121.47, 121.55, 121.74, 121.7, 121.89, 121.83, 121.76, 121.73, 121.76, 121.69, 121.71, 121.76, 121.8429, 121.77, 121.94, 121.92, 121.77, 121.81, 121.81, 121.86, 121.895, 121.94, 121.81, 121.86, 121.68, 121.675, 121.81, 121.82, 121.62, 121.59, 121.86, 121.95, 121.95, 121.91, 121.96, 121.81, 121.97, 122.04, 122.18, 121.94, 121.885, 121.8, 121.89, 122.02, 121.97, 122.139, 122.74, 122.6555, 122.51, 122.28, 122.65, 122.5, 122.3, 122.605, 122.68, 122.8, 123, 122.97, 123.2, 122.96, 123.135, 123.23, 123.11, 123.285, 123.19, 123.2, 123.26, 123.21, 123.41, 123.24, 123.32, 123.39, 123.43, 123.62, 123.67, 123.725, 123.55, 123.56, 123.63, 123.61, 123.62, 123.7, 123.85, 123.91, 123.89, 123.7, 123.52, 123.49, 123.53, 123.51, 123.67, 123.64, 123.73, 123.69, 123.6, 123.53, 123.325, 123.37, 123.27, 123.22, 123.21, 123.26, 123.2, 123.25, 123.355, 123.5, 123.61, 123.3347, 123.44, 123.41, 123.37, 123.33, 123.36, 123.39, 123.33, 123.3564, 123.45, 123.34, 123.51, 123.51, 123.345, 123.16, 123.185, 123.435, 123.3, 123.54, 123.3318, 123.035, 123.49, 123.24, 122.895, 122.9699, 122.77, 122.6, 122.4425, 122.25, 122.35, 122.425, 122.445, 122.235, 122.27, 122.1, 122.165, 122.08, 122.16, 122.16, 122.23, 122.33, 122.62, 122.905, 123.17, 122.99, 122.99, 123.06, 123, 123.225, 123.09, 122.785, 122.99, 123.12, 123.115, 123.08, 123.07, 123.05, 123.12, 123.125, 123.15, 123.08, 123.02, 123.05, 123.05, 123.09, 123.27, 123.21, 123.23, 123.17, 123.135, 123.21, 123.31, 123.455, 123.53, 123.55, 123.47, 123.525, 123.5, 123.48, 123.51, 123.47, 123.49, 123.54, 123.53, 123.4999, 123.41, 123.4, 123.4, 123.3773, 123.3, 123.265, 123.05, 123.23, 123.265, 123.34, 123.76, 123.22, 123.34, 123.345, 123.12, 123.04, 123.01, 122.96, 123.09, 123.35, 123.64, 123.59, 123.63, 123.8, 123.84, 123.99, 124.24, 124.1, 124.02, 124.06, 124.02, 123.97, 123.9, 124.11, 124.245, 124.21, 124.31, 124.32, 124.25, 124.19, 124.21, 123.8, 123.94, 123.9121, 123.815, 124, 123.895, 123.82, 123.69, 123.61, 123.62, 123.51, 123.65, 123.68, 123.615, 123.65, 123.755, 123.63, 123.58, 123.51, 123.57, 123.7, 123.81, 123.87, 123.83, 123.75, 123.7921, 123.93, 123.95, 124, 123.98, 124, 123.99, 123.995, 123.955, 123.925, 123.92, 123.7, 123.76, 123.85, 123.72, 123.73, 123.7195, 123.845, 123.98, 123.99, 124.11, 124.15, 123.83, 124.34, 124.43, 124.54, 124.32, 124.2303, 124.105, 124.18, 124.191, 124.175, 124.3, 124.2, 124.46, 124.6, 124.65, 124.5, 124.89, 125.09, 125.17, 124.975, 124.89, 124.83, 124.68, 124.79, 124.745, 124.6525, 124.48, 124.56, 124.66, 124.63, 124.76, 124.98, 124.685, 124.66, 124.64, 124.63, 124.64, 124.56, 124.57, 124.51], [120.51, 120.535, 120.5, 120.41, 120.46, 120.555, 120.72, 120.6, 120.69, 120.745, 120.72, 120.76, 120.57, 120.655, 120.82, 120.82, 120.835, 120.78, 120.875, 120.92, 120.955, 120.868, 120.8875, 121.01, 121.03, 121.0525, 121.02, 120.95, 120.925, 120.98, 120.8775, 120.91, 120.95, 121.02, 121.054, 121, 121, 120.97, 118.86, 120.49, 120.73, 120.745, 120.92, 120.97, 120.6, 120.71, 120.41, 120.45, 120.67, 120.68, 120.7, 120.85, 120.97, 121.02, 121.085, 121.07, 121.04, 120.865, 121.11, 120.96, 120.98, 120.81, 120.78, 121.09, 121.065, 121.005, 121.2, 121.3, 121.27, 121.38, 121.36, 121.48, 121.74, 121.63, 121.82, 121.8, 121.71, 121.681, 121.65, 121.68, 121.691, 121.76, 121.83, 121.77, 121.77, 121.92, 121.77, 121.81, 121.81, 121.86, 121.86, 121.9, 121.79, 121.79, 121.6625, 121.6725, 121.76, 121.73, 121.55, 121.53, 121.79, 121.895, 121.92, 121.87, 121.855, 121.73, 121.93, 121.99, 122.125, 121.86, 121.85, 121.79, 121.87, 121.94, 121.91, 121.99, 122.04, 122.23, 122.27, 122.22, 122.54, 122.355, 122.23, 122.4625, 122.66, 122.71, 122.905, 122.88, 123.01, 122.765, 123.03, 123.06, 123.11, 123.18, 123.18, 123.15, 123.21, 123.05, 123.31, 123.12, 123.27, 123.39, 123.43, 123.62, 123.65, 123.725, 123.52, 123.49, 123.58, 123.58, 123.62, 123.65, 123.85, 123.91, 123.85, 123.685, 123.52, 123.48, 123.53, 123.44, 123.63, 123.62, 123.68, 123.65, 123.59, 123.52, 123.265, 123.32, 123.27, 123.195, 123.21, 123.22, 123.11, 123.25, 123.33, 123.47, 123.61, 123.3347, 123.44, 123.41, 123.35, 123.33, 123.32, 123.39, 123.33, 123.3564, 123.425, 123.34, 123.44, 123.46, 123.31, 123.09, 123.105, 123.405, 122.91, 123.355, 123.025, 122.8595, 123.365, 123.24, 122.89, 122.815, 122.695, 122.5, 122.39, 122.19, 122.3, 122.42, 122.265, 122.135, 122.185, 122.095, 122.035, 121.96, 122.125, 122.07, 122.055, 122.32, 122.49, 122.79, 123.1, 122.89, 122.835, 123.06, 122.935, 123.1, 123.04, 122.785, 122.96, 123.06, 123.115, 123.07, 123.04, 123.05, 123.1, 123.08, 123.12, 123.04, 123, 123.015, 123.05, 123.08, 123.27, 123.17, 123.23, 123.13, 123.0825, 123.21, 123.31, 123.45, 123.51, 123.51, 123.4, 123.525, 123.47, 123.45, 123.48, 123.47, 123.455, 123.49, 123.51, 123.43, 123.41, 123.37, 123.355, 123.35, 123.2248, 123.22, 123.0041, 123.195, 123.13, 123.19, 123.24, 123.22, 123.23, 123.16, 123.05, 123.04, 122.85, 122.96, 123.0309, 123.165, 123.56, 123.59, 123.63, 123.77, 123.84, 123.99, 124.18, 124.02, 124.02, 123.935, 124.01, 123.9587, 123.9, 124.04, 124.1875, 124.21, 124.28, 124.295, 124.25, 124.14, 124.165, 123.73, 123.94, 123.77, 123.815, 124, 123.895, 123.79, 123.68, 123.58, 123.6, 123.5, 123.65, 123.66, 123.615, 123.575, 123.7, 123.63, 123.58, 123.5, 123.56, 123.67, 123.79, 123.87, 123.78, 123.75, 123.76, 123.93, 123.9, 124, 123.98, 124, 123.98, 123.985, 123.955, 123.9, 123.88, 123.7, 123.745, 123.82, 123.72, 123.71, 123.67, 123.82, 123.895, 123.915, 124.02, 124.05, 123.83, 124.24, 124.29, 124.46, 124.23, 124.2303, 124.04, 124.1, 124.191, 124.175, 124.28, 124.12, 124.34, 124.58, 124.52, 124.455, 124.89, 125.08, 125.16, 124.96, 124.89, 124.83, 124.68, 124.79, 124.745, 124.54, 124.48, 124.56, 124.5863, 124.61, 124.74, 124.88, 124.63, 124.66, 124.62, 124.585, 124.64, 124.56, 124.57, 124.51], [120.52, 120.535, 120.505, 120.41, 120.46, 120.555, 120.72, 120.66, 120.72, 120.773, 120.73, 120.76, 120.57, 120.74, 120.82, 120.88, 120.835, 120.78, 120.875, 120.93, 120.955, 120.868, 120.93, 121.01, 121.03, 121.06, 121.02, 120.98, 120.95, 120.98, 120.8775, 120.91, 120.98, 121.06, 121.07, 121.03, 121.08, 121, 119.91, 120.89, 120.73, 120.755, 120.92, 120.97, 120.73, 120.75, 120.41, 120.52, 120.67, 120.68, 120.71, 120.99, 120.97, 121.03, 121.13, 121.12, 121.12, 120.96, 121.11, 121.01, 121.055, 120.83, 120.81, 121.09, 121.09, 121.005, 121.25, 121.3, 121.34, 121.38, 121.46, 121.55, 121.74, 121.7, 121.82, 121.83, 121.71, 121.73, 121.65, 121.69, 121.691, 121.76, 121.8429, 121.77, 121.94, 121.92, 121.77, 121.81, 121.81, 121.86, 121.895, 121.92, 121.81, 121.79, 121.68, 121.6725, 121.79, 121.73, 121.61, 121.57, 121.81, 121.95, 121.95, 121.87, 121.93, 121.75, 121.93, 121.99, 122.16, 121.86, 121.87, 121.8, 121.89, 122.02, 121.97, 122.01, 122.04, 122.405, 122.49, 122.22, 122.54, 122.36, 122.23, 122.6, 122.66, 122.71, 122.94, 122.97, 123.01, 122.765, 123.095, 123.06, 123.11, 123.18, 123.18, 123.15, 123.26, 123.21, 123.31, 123.24, 123.3, 123.39, 123.43, 123.62, 123.67, 123.725, 123.52, 123.515, 123.58, 123.61, 123.62, 123.65, 123.85, 123.91, 123.86, 123.685, 123.52, 123.48, 123.53, 123.5, 123.64, 123.62, 123.73, 123.69, 123.59, 123.53, 123.325, 123.32, 123.27, 123.195, 123.21, 123.25, 123.13, 123.25, 123.35, 123.5, 123.61, 123.3347, 123.44, 123.41, 123.36, 123.33, 123.36, 123.39, 123.33, 123.3564, 123.425, 123.34, 123.51, 123.49, 123.32, 123.12, 123.185, 123.42, 122.91, 123.54, 123.025, 123.035, 123.365, 123.24, 122.89, 122.87, 122.71, 122.5, 122.4425, 122.235, 122.35, 122.42, 122.265, 122.135, 122.185, 122.095, 122.09, 122.08, 122.16, 122.07, 122.23, 122.32, 122.62, 122.905, 123.17, 122.99, 122.835, 123.06, 123, 123.16, 123.09, 122.785, 122.96, 123.12, 123.115, 123.08, 123.04, 123.05, 123.12, 123.08, 123.14, 123.04, 123.02, 123.05, 123.05, 123.09, 123.27, 123.17, 123.23, 123.13, 123.105, 123.21, 123.31, 123.455, 123.52, 123.55, 123.45, 123.525, 123.48, 123.45, 123.48, 123.47, 123.455, 123.54, 123.51, 123.47, 123.41, 123.39, 123.4, 123.35, 123.29, 123.265, 123.0041, 123.205, 123.265, 123.2, 123.4, 123.22, 123.29, 123.22, 123.08, 123.04, 123, 122.96, 123.08, 123.3, 123.585, 123.59, 123.63, 123.8, 123.84, 123.99, 124.24, 124.1, 124.02, 124.02, 124.01, 123.97, 123.9, 124.11, 124.1875, 124.21, 124.3, 124.32, 124.25, 124.18, 124.2, 123.73, 123.94, 123.77, 123.815, 124, 123.895, 123.81, 123.68, 123.61, 123.6, 123.51, 123.65, 123.68, 123.615, 123.65, 123.7, 123.63, 123.58, 123.51, 123.56, 123.7, 123.79, 123.87, 123.78, 123.75, 123.76, 123.93, 123.9, 124, 123.98, 124, 123.985, 123.985, 123.955, 123.925, 123.88, 123.7, 123.745, 123.85, 123.72, 123.73, 123.67, 123.845, 123.895, 123.98, 124.03, 124.1, 123.83, 124.24, 124.29, 124.53, 124.23, 124.2303, 124.105, 124.11, 124.191, 124.175, 124.295, 124.12, 124.46, 124.58, 124.54, 124.5, 124.89, 125.09, 125.16, 124.97, 124.89, 124.83, 124.68, 124.79, 124.745, 124.58, 124.48, 124.56, 124.59, 124.62, 124.74, 124.88, 124.66, 124.66, 124.62, 124.61, 124.64, 124.56, 124.57, 124.51], [716, 183, 1534, 373, 276, 851, 1420, 1222, 433, 605, 730, 157, 539, 851, 160, 793, 195, 666, 514, 875, 545, 936, 979, 1202, 281, 645, 720, 1395, 847, 660, 1555, 620, 1377, 1200, 1272, 1096, 2739, 11044, 28380, 2797, 578, 920, 794, 524, 3020, 1717, 418, 757, 1297, 836, 800, 3203, 999, 1442, 641, 2107, 1348, 1733, 348, 464, 1370, 1592, 2257, 300, 578, 899, 1052, 426, 368, 430, 1471, 1022, 306, 2556, 977, 422, 784, 741, 682, 271, 1030, 679, 329, 252, 790, 490, 363, 1649, 107, 341, 733, 1522, 480, 3369, 1368, 280, 2475, 2075, 1436, 3559, 3099, 2014, 1805, 1239, 3775, 7030, 1576, 1624, 1736, 1838, 1667, 519, 1944, 2992, 3143, 12815, 19956, 1352, 1339, 1139, 1041, 1071, 845, 1043, 522, 514, 1802, 507, 2401, 1219, 1826, 1381, 683, 1195, 377, 437, 248, 2867, 825, 1976, 1339, 764, 311, 625, 415, 683, 1756, 992, 1087, 1153, 175, 1310, 185, 260, 842, 680, 317, 1335, 229, 1429, 1005, 1213, 960, 1146, 705, 403, 1640, 1267, 315, 762, 376, 1593, 2588, 350, 1413, 656, 204, 391, 729, 610, 931, 286, 922, 765, 721, 337, 1353, 118, 1368, 4483, 1964, 3437, 5392, 6504, 6655, 325, 2196, 397, 542, 426, 633, 970, 762, 1505, 885, 2095, 603, 339, 1602, 641, 1227, 379, 1767, 2398, 560, 1674, 3411, 597, 3439, 1455, 1409, 1361, 1934, 229, 1010, 1509, 676, 248, 674, 1524, 205, 603, 452, 253, 774, 372, 1173, 574, 1241, 1323, 182, 903, 280, 603, 1238, 412, 424, 1043, 462, 447, 896, 1133, 1283, 303, 2060, 1347, 765, 141, 1422, 1227, 1257, 3090, 516, 846, 1654, 666, 4208, 2677, 1028, 2028, 8458, 10352, 9375, 532, 1438, 1744, 915, 330, 886, 351, 2695, 4164, 2955, 729, 610, 842, 525, 393, 1059, 772, 409, 1677, 597, 652, 628, 2207, 251, 359, 480, 947, 655, 3904, 2285, 1929, 462, 415, 134, 1259, 144, 1011, 405, 411, 719, 313, 613, 1470, 559, 1142, 1200, 222, 141, 1779, 257, 721, 851, 316, 1061, 107, 1001, 647, 824, 419, 126, 235, 535, 1117, 193, 316, 885, 452, 1117, 702, 1052, 1335, 951, 558, 3145, 2280, 19325, 9867, 4151, 336, 921, 1045, 272, 447, 665, 485, 127, 115, 458, 1231, 1360, 373, 3127, 3395, 1024, 744, 696, 734, 148, 330, 579, 135, 446, 3183, 323, 105, 1207, 1474, 1908, 12096, 816, 369, 1091, 1025, 578, 334, 400, 100]], "output_timestamps": [1690404600.0, 1690404900.0, 1690405200.0, 1690405500.0, 1690405800.0, 1690406040.0, 1690406400.0, 1690406700.0, 1690407000.0, 1690407300.0, 1690407600.0, 1690407900.0, 1690408200.0, 1690408440.0, 1690408800.0, 1690409100.0, 1690409400.0, 1690409700.0, 1690410000.0, 1690410300.0, 1690410600.0, 1690410900.0, 1690411200.0, 1690411500.0, 1690411800.0, 1690412100.0, 1690412400.0, 1690412700.0, 1690413000.0, 1690413300.0, 1690413600.0, 1690413900.0, 1690414200.0, 1690414500.0, 1690414800.0, 1690415100.0, 1690415400.0, 1690415700.0, 1690479000.0, 1690479180.0, 1690479600.0, 1690479900.0, 1690480200.0, 1690480500.0, 1690480800.0, 1690481040.0, 1690481400.0, 1690481700.0, 1690481940.0, 1690482300.0, 1690482600.0, 1690482900.0, 1690483200.0, 1690483500.0, 1690483800.0, 1690484100.0, 1690484400.0, 1690484700.0, 1690485000.0, 1690485300.0, 1690485540.0, 1690485900.0, 1690486200.0, 1690486500.0, 1690486800.0, 1690487160.0, 1690487400.0, 1690487700.0, 1690488000.0, 1690488300.0, 1690488480.0, 1690488900.0, 1690489200.0, 1690489500.0, 1690489800.0, 1690490100.0, 1690490400.0, 1690490700.0], "output_window": [[124.47, 124.36, 124.32, 124.35, 124.41, 124.41, 124.415, 124.44, 124.49, 124.32, 124.32, 124.37, 124.3, 124.325, 124.22, 124.2, 124.02, 123.96, 123.95, 124.05, 124.06, 124.18, 124.34, 124.36, 124.4, 124.39, 124.41, 124.35, 124.03, 123.995, 123.84, 123.89, 123.955, 123.89, 123.97, 123.945, 124.08, 124.29, 124.19, 124.38, 124.22, 123.725, 123.52, 123.47, 123.99, 124.02, 123.77, 123.73, 123.67, 123.665, 123.655, 123.32, 123.2899, 122.951, 122.92, 123.13, 123.05, 122.95, 122.91, 122.825, 123.02, 122.89, 122.72, 122.91, 123.15, 123.01, 123.06, 123.05, 123.28, 123.1, 123.145, 123.215, 123.125, 123.12, 123.04, 123.08, 123.23, 123.215], [124.47, 124.3725, 124.35, 124.38, 124.41, 124.41, 124.415, 124.44, 124.49, 124.32, 124.32, 124.39, 124.3, 124.37, 124.33, 124.2, 124.02, 124.02, 123.95, 124.14, 124.0625, 124.34, 124.35, 124.36, 124.49, 124.39, 124.41, 124.35, 124.07, 123.995, 123.88, 123.9, 123.955, 123.9, 123.99, 123.95, 124.11, 124.32, 124.19, 124.38, 124.22, 123.725, 123.72, 123.47, 124, 124.08, 123.77, 123.74, 123.72, 123.69, 123.655, 123.32, 123.2899, 123.09, 122.93, 123.14, 123.05, 122.95, 122.91, 122.93, 123.02, 122.89, 122.74, 122.965, 123.15, 123.0222, 123.06, 123.227, 123.28, 123.1, 123.18, 123.26, 123.125, 123.13, 123.04, 123.11, 123.23, 123.215], [124.38, 124.28, 124.32, 124.35, 124.41, 124.37, 124.415, 124.42, 124.46, 124.32, 124.32, 124.37, 124.29, 124.325, 124.22, 124.1, 123.86, 123.96, 123.95, 124.05, 124.02, 124.18, 124.29, 124.35, 124.38, 124.39, 124.39, 124.29, 124.03, 123.94, 123.84, 123.881, 123.93, 123.89, 123.96, 123.93, 124.05, 124.28, 124.19, 124.345, 124.22, 123.61, 123.51, 123.47, 123.99, 123.97, 123.77, 123.73, 123.67, 123.665, 123.59, 123.32, 123.24, 122.951, 122.92, 123.09, 123.05, 122.91, 122.91, 122.825, 122.99, 122.8, 122.72, 122.91, 123.15, 123.01, 123.06, 123.05, 123.2, 123.1, 123.145, 123.1921, 123.125, 123.12, 123.005, 123.07, 123.23, 123.215], [124.38, 124.28, 124.35, 124.38, 124.41, 124.37, 124.415, 124.42, 124.46, 124.32, 124.32, 124.39, 124.29, 124.37, 124.33, 124.1, 123.86, 124.02, 123.95, 124.14, 124.02, 124.34, 124.31, 124.35, 124.445, 124.39, 124.39, 124.3, 124.0401, 123.985, 123.88, 123.9, 123.93, 123.9, 123.99, 123.93, 124.1, 124.32, 124.19, 124.345, 124.22, 123.61, 123.57, 123.47, 124, 123.97, 123.77, 123.74, 123.68, 123.69, 123.615, 123.32, 123.24, 123.09, 122.93, 123.11, 123.05, 122.91, 122.91, 122.93, 122.99, 122.84, 122.74, 122.965, 123.15, 123.0222, 123.06, 123.227, 123.2, 123.1, 123.17, 123.1921, 123.125, 123.13, 123.005, 123.09, 123.23, 123.215], [709, 1233, 426, 970, 168, 1391, 159, 330, 799, 567, 175, 569, 775, 905, 1384, 1156, 1339, 1224, 533, 890, 2555, 1149, 1613, 1492, 1550, 552, 263, 857, 2047, 1104, 931, 1366, 333, 371, 2723, 2045, 3196, 4290, 5848, 258, 179, 1212, 1590, 275, 773, 1918, 461, 560, 713, 519, 501, 420, 710, 2308, 672, 804, 558, 411, 1005, 2734, 1472, 2150, 1645, 1617, 655, 915, 146, 1701, 903, 261, 653, 1122, 381, 1149, 541, 1267, 461, 254]], "text": {"content": "3 Reasons Why Growth Investors Shouldn't Overlook Atmos (ATO)\nBy Zacks Equity Research\nPublished on: 2023-07-26T16:45:05Z\n\nAtmos (ATO) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nATO Quick QuoteATO\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't easy to find a great growth stock.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Atmos Energy (ATO Quick QuoteATO  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this natural gas utility a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Atmos is 8.9%, investors should actually focus on the projected growth. The company's EPS is expected to grow 7.9% this year, crushing the industry average, which calls for EPS growth of 3.3%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for Atmos is 14%, which is higher than many of its peers. In fact, the rate compares to the industry average of 6.9%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 13.2% over the past 3-5 years versus the industry average of 9.4%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Atmos. The Zacks Consensus Estimate for the current year has surged 0.2% over the past month.\nBottom Line\nAtmos has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Atmos well for outperformance, so growth investors may want to bet on it.\nAtmos Energy Corporation (ATO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690389905000, "published_utc": "2023-07-26T16:45:05Z", "article_url": "https://www.zacks.com/stock/news/2128144/3-reasons-why-growth-investors-shouldnt-overlook-atmos-ato", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.929228471495312, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5025294692443772, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.2361433786923395, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [120.52, 120.5275, 120.52, 120.49249999999999, 120.48599999999999, 120.4975, 120.5292857142857, 120.545625, 120.565, 120.58579999999999, 120.60679999999999, 120.62929999999999, 120.63579999999999, 120.66879999999999, 120.7048, 120.7373, 120.7488, 120.76079999999999, 120.77629999999999, 120.792, 120.8145, 120.8253, 120.8613, 120.8883, 120.90929999999999, 120.92730000000002, 120.9458, 120.96579999999999, 120.9733, 120.97829999999999, 120.97055, 120.97475000000001, 120.97975000000001, 120.98475, 120.98875000000001, 120.98574999999998, 120.99175, 120.99375, 120.88975, 120.88075, 120.86600000000001, 120.85049999999998, 120.8445, 120.8355, 120.8015, 120.77350000000001, 120.7065, 120.6585, 120.7345, 120.7135, 120.7115, 120.73499999999999, 120.73999999999998, 120.74600000000001, 120.78599999999999, 120.82300000000001, 120.894, 120.93800000000002, 120.982, 121.01499999999999, 121.0495, 121.0335, 121.01750000000001, 121.02349999999998, 121.0195, 121.008, 121.021, 121.05499999999999, 121.078, 121.11500000000001, 121.1555, 121.2275, 121.3205, 121.3815, 121.45450000000001, 121.53699999999999, 121.583, 121.626, 121.65700000000001, 121.68799999999999, 121.71109999999999, 121.73209999999999, 121.74239, 121.74938999999999, 121.76139, 121.77038999999999, 121.77638999999999, 121.78439, 121.80039, 121.81739, 121.83779, 121.85379, 121.85049999999998, 121.8525, 121.82649999999998, 121.80175000000001, 121.80375000000001, 121.79575, 121.77574999999999, 121.74675000000002, 121.73825000000002, 121.74125000000001, 121.75525, 121.76325, 121.78825000000002, 121.796, 121.80999999999999, 121.83599999999998, 121.891, 121.91999999999999, 121.926, 121.91099999999999, 121.90500000000002, 121.92, 121.924, 121.95, 121.96100000000001, 122.00250000000001, 122.0355, 122.07150000000001, 122.1385, 122.19449999999999, 122.22849999999998, 122.2865, 122.35549999999998, 122.42549999999999, 122.5155, 122.572, 122.624, 122.67849999999999, 122.734, 122.80400000000002, 122.89200000000001, 122.95, 123.002, 123.046, 123.078, 123.102, 123.13199999999999, 123.1795, 123.2, 123.23299999999999, 123.26500000000001, 123.309, 123.35799999999999, 123.4155, 123.44149999999999, 123.47200000000001, 123.499, 123.53600000000002, 123.56800000000001, 123.59400000000001, 123.636, 123.665, 123.684, 123.67999999999999, 123.68000000000002, 123.67649999999999, 123.67150000000001, 123.6605, 123.6625, 123.65950000000001, 123.64750000000001, 123.62549999999999, 123.59850000000002, 123.58300000000001, 123.5635, 123.54750000000001, 123.52149999999999, 123.49099999999999, 123.44800000000001, 123.41099999999999, 123.35099999999997, 123.30700000000002, 123.28299999999999, 123.28, 123.30849999999998, 123.30996999999999, 123.32697, 123.34846999999999, 123.36347, 123.37147, 123.39446999999998, 123.40847000000001, 123.40646999999998, 123.39211, 123.37361000000001, 123.37413999999998, 123.38113999999999, 123.38914, 123.38514, 123.36413999999999, 123.34664000000001, 123.34964, 123.30764000000002, 123.326, 123.28599999999999, 123.25550000000001, 123.24100000000001, 123.21600000000001, 123.173, 123.148, 123.10050000000001, 123.0085, 122.96174999999998, 122.83125, 122.76375, 122.70225, 122.59224999999999, 122.48174999999999, 122.41125000000002, 122.33375000000001, 122.27175, 122.22975, 122.20150000000001, 122.18499999999999, 122.173, 122.16299999999998, 122.19850000000001, 122.27550000000001, 122.374, 122.46349999999998, 122.53799999999998, 122.63600000000001, 122.72, 122.829, 122.915, 122.9615, 122.99549999999999, 123.01700000000001, 123.01149999999998, 123.02050000000001, 123.04100000000001, 123.03999999999999, 123.05199999999999, 123.04400000000001, 123.04899999999998, 123.07450000000001, 123.0805, 123.0735, 123.06700000000001, 123.06799999999998, 123.09100000000001, 123.103, 123.11399999999999, 123.119, 123.11550000000003, 123.13249999999998, 123.1615, 123.202, 123.249, 123.295, 123.31299999999999, 123.34850000000002, 123.3735, 123.40549999999999, 123.44299999999998, 123.46900000000001, 123.4835, 123.492, 123.49100000000001, 123.48300000000002, 123.479, 123.46549999999999, 123.45749999999998, 123.44750000000002, 123.42850000000001, 123.40800000000002, 123.36290999999999, 123.32940999999998, 123.30490999999999, 123.27790999999999, 123.27691, 123.25990999999999, 123.24890999999998, 123.23590999999999, 123.21491, 123.19241, 123.19200000000001, 123.16750000000002, 123.149, 123.15899999999999, 123.17750000000001, 123.2145, 123.2485, 123.3065, 123.38249999999998, 123.47749999999999, 123.60149999999999, 123.71549999999999, 123.8095, 123.8815, 123.924, 123.96200000000002, 123.98899999999999, 124.02000000000001, 124.05475000000001, 124.07675000000002, 124.08275, 124.10475, 124.12774999999999, 124.14375, 124.16275, 124.13875, 124.14275, 124.10874999999999, 124.07149999999999, 124.05049999999999, 124.00999999999999, 123.95899999999999, 123.902, 123.845, 123.785, 123.76299999999999, 123.73400000000001, 123.725, 123.705, 123.67, 123.65050000000001, 123.63250000000001, 123.62250000000002, 123.6125, 123.6085, 123.62750000000001, 123.6415, 123.6605, 123.67700000000002, 123.68700000000001, 123.69300000000001, 123.723, 123.755, 123.804, 123.846, 123.876, 123.8955, 123.90700000000001, 123.9245, 123.94199999999998, 123.954, 123.93100000000001, 123.9155, 123.90050000000001, 123.87449999999998, 123.8475, 123.816, 123.80199999999999, 123.796, 123.8015, 123.81649999999999, 123.85649999999998, 123.86500000000001, 123.90400000000002, 123.96100000000001, 124.04100000000001, 124.09700000000001, 124.13552999999999, 124.15653, 124.16952999999998, 124.18562999999999, 124.19313000000002, 124.23962999999999, 124.22763, 124.24463, 124.24963, 124.28063, 124.30760000000001, 124.38610000000001, 124.48410000000001, 124.58100000000002, 124.6605, 124.72, 124.79099999999998, 124.81299999999999, 124.83399999999999, 124.8545, 124.8625, 124.82149999999999, 124.76849999999999, 124.7115, 124.67649999999999, 124.6615, 124.66650000000001, 124.6645, 124.65150000000001, 124.63899999999998, 124.64200000000001, 124.65799999999999, 124.65800000000002, 124.65599999999999, 124.64500000000001], "in_sma_50": [120.52, 120.5275, 120.52, 120.49249999999999, 120.48599999999999, 120.4975, 120.5292857142857, 120.545625, 120.565, 120.58579999999999, 120.59890909090909, 120.61233333333332, 120.60907692307691, 120.61842857142857, 120.63186666666667, 120.647375, 120.65841176470587, 120.66516666666666, 120.67621052631578, 120.68889999999999, 120.70157142857144, 120.70913636363638, 120.71873913043478, 120.73087500000001, 120.74284, 120.75503846153846, 120.76485185185184, 120.77253571428571, 120.77865517241379, 120.78536666666668, 120.78833870967743, 120.792140625, 120.79783333333333, 120.80554411764706, 120.81309999999999, 120.81912500000001, 120.82617567567569, 120.83075000000001, 120.80714102564103, 120.80921249999999, 120.80728048780487, 120.80603571428571, 120.80868604651164, 120.81235227272727, 120.81052222222222, 120.80920652173913, 120.80071276595744, 120.79486458333334, 120.79231632653062, 120.79007, 120.79386999999998, 120.80296999999999, 120.81226999999998, 120.82466999999998, 120.83806999999999, 120.84937, 120.85737, 120.86336999999999, 120.87117, 120.87591, 120.88241, 120.88381, 120.88861000000001, 120.89560999999999, 120.90101, 120.90350999999998, 120.91180999999999, 120.92220999999999, 120.93151, 120.94050999999999, 120.95061, 120.96425, 120.98045, 120.99425, 121.01004999999999, 121.02545, 121.03925000000001, 121.05425, 121.06824999999999, 121.08245000000001, 121.09872, 121.11572, 121.13297800000001, 121.147178, 121.164578, 121.18237799999999, 121.196178, 121.21237799999999, 121.250378, 121.269778, 121.29307800000001, 121.316378, 121.334178, 121.350578, 121.369578, 121.38802799999999, 121.415628, 121.43982799999999, 121.458628, 121.476428, 121.498428, 121.517628, 121.537228, 121.554028, 121.57002800000001, 121.582628, 121.598828, 121.61942800000001, 121.64042799999999, 121.657428, 121.67372800000001, 121.69312800000002, 121.714728, 121.733328, 121.75092799999999, 121.771028, 121.786828, 121.80892800000001, 121.831928, 121.848728, 121.87032800000001, 121.886528, 121.896328, 121.91432800000001, 121.931128, 121.94872799999999, 121.97332799999998, 121.998128, 122.025328, 122.046828, 122.074908, 122.100908, 122.12625, 122.15445, 122.17925000000001, 122.20385, 122.23365, 122.26165, 122.29164999999999, 122.31925000000001, 122.34734999999999, 122.37674999999999, 122.40915000000001, 122.44575, 122.48555, 122.5266, 122.56120000000001, 122.59689999999999, 122.6363, 122.67710000000001, 122.7133, 122.7473, 122.7853, 122.82610000000001, 122.86470000000001, 122.9034, 122.93520000000001, 122.965, 122.9924, 123.02519999999998, 123.0606, 123.097, 123.13380000000001, 123.1672, 123.1996, 123.23, 123.25569999999999, 123.274, 123.2896, 123.30910000000002, 123.3225, 123.34029999999998, 123.3583, 123.37129999999999, 123.38510000000001, 123.40090000000001, 123.4143, 123.421594, 123.43019399999999, 123.443094, 123.44839400000001, 123.453794, 123.458794, 123.462994, 123.465994, 123.47012199999999, 123.47342199999999, 123.476022, 123.480022, 123.48502199999999, 123.485422, 123.48002199999999, 123.475122, 123.471122, 123.45592199999999, 123.452222, 123.442322, 123.43272200000001, 123.428422, 123.421022, 123.406422, 123.39082200000001, 123.368022, 123.339822, 123.311472, 123.282472, 123.259072, 123.23787200000001, 123.212572, 123.185272, 123.15617200000001, 123.125672, 123.09287199999999, 123.060672, 123.03207199999999, 123.00287200000001, 122.98097200000001, 122.960972, 122.94797200000001, 122.94217199999999, 122.94137200000002, 122.936172, 122.930272, 122.92647200000002, 122.919472, 122.912672, 122.90227200000001, 122.891278, 122.88167800000001, 122.875878, 122.870978, 122.865978, 122.859578, 122.852778, 122.848578, 122.84305, 122.83735, 122.83135, 122.82154999999999, 122.81275, 122.80735, 122.80675, 122.80845, 122.80345, 122.80985000000001, 122.80165000000001, 122.80324999999999, 122.80675, 122.80565, 122.80995000000001, 122.82254999999999, 122.83615, 122.85095, 122.87145000000001, 122.89219999999999, 122.9165, 122.9391, 122.9601, 122.9839, 123.012, 123.03849999999998, 123.066, 123.0924, 123.1186, 123.1434, 123.169, 123.1902, 123.20909999999999, 123.21678200000001, 123.22278200000001, 123.22468199999999, 123.228882, 123.240182, 123.243382, 123.249182, 123.25038199999999, 123.25018199999998, 123.255282, 123.25608199999999, 123.25288199999999, 123.25218199999999, 123.256582, 123.267482, 123.278282, 123.288482, 123.30288200000001, 123.316882, 123.335882, 123.36028200000001, 123.38128200000001, 123.400682, 123.41928200000001, 123.434082, 123.45008200000001, 123.463482, 123.483082, 123.504732, 123.524732, 123.544532, 123.561832, 123.57643200000001, 123.589032, 123.604032, 123.60813199999998, 123.617332, 123.623732, 123.630432, 123.641032, 123.64983199999999, 123.655232, 123.65863200000001, 123.661432, 123.665232, 123.667632, 123.67263200000001, 123.679232, 123.685732, 123.69343199999999, 123.70734999999999, 123.71584999999999, 123.72215, 123.72835, 123.73154999999998, 123.74115, 123.75115, 123.76415000000001, 123.77815000000001, 123.79235, 123.80755, 123.82695000000001, 123.84334999999999, 123.85735000000001, 123.86525, 123.87344999999999, 123.88055, 123.88425, 123.88654999999999, 123.88525, 123.87805, 123.87004999999999, 123.86455, 123.86115, 123.85535000000002, 123.85055, 123.84594999999999, 123.84065000000001, 123.8348, 123.8302, 123.8248, 123.8204, 123.81200000000001, 123.8132, 123.815, 123.831, 123.8368, 123.84600600000002, 123.851806, 123.85400599999998, 123.85992600000002, 123.86722599999999, 123.87952599999998, 123.889726, 123.906926, 123.928326, 123.946126, 123.96252600000001, 123.98802599999999, 124.016826, 124.046026, 124.072826, 124.09902600000001, 124.125426, 124.14782600000001, 124.169626, 124.18872599999999, 124.202926, 124.216926, 124.23312600000001, 124.249726, 124.263526, 124.280326, 124.297926, 124.31152600000001, 124.32472600000001, 124.337426, 124.349926, 124.36362600000001, 124.376326, 124.390126, 124.406326], "in_sma_200": [120.52, 120.5275, 120.52, 120.49249999999999, 120.48599999999999, 120.4975, 120.5292857142857, 120.545625, 120.565, 120.58579999999999, 120.59890909090909, 120.61233333333332, 120.60907692307691, 120.61842857142857, 120.63186666666667, 120.647375, 120.65841176470587, 120.66516666666666, 120.67621052631578, 120.68889999999999, 120.70157142857144, 120.70913636363638, 120.71873913043478, 120.73087500000001, 120.74284, 120.75503846153846, 120.76485185185184, 120.77253571428571, 120.77865517241379, 120.78536666666668, 120.78833870967743, 120.792140625, 120.79783333333333, 120.80554411764706, 120.81309999999999, 120.81912500000001, 120.82617567567569, 120.83075000000001, 120.80714102564103, 120.80921249999999, 120.80728048780487, 120.80603571428571, 120.80868604651164, 120.81235227272727, 120.81052222222222, 120.80920652173913, 120.80071276595744, 120.79486458333334, 120.79231632653062, 120.79007, 120.7885, 120.79237499999999, 120.79572641509434, 120.8000648148148, 120.80606363636363, 120.81166964285714, 120.81707894736843, 120.81954310344827, 120.82446610169492, 120.82755833333334, 120.8312868852459, 120.83126612903226, 120.83092857142857, 120.8349765625, 120.83890000000001, 120.84141666666666, 120.84751492537313, 120.85416911764707, 120.86121014492755, 120.86862142857143, 120.87695070422534, 120.88629861111112, 120.89799315068493, 120.90883108108109, 120.92098, 120.93294078947369, 120.94303246753246, 120.95312179487178, 120.96194303797469, 120.97104374999999, 120.97993209876543, 120.98944512195122, 120.99972771084337, 121.00889761904762, 121.01985176470589, 121.03031860465117, 121.03882068965517, 121.0475840909091, 121.05615056179775, 121.06508222222223, 121.0742021978022, 121.0833956521739, 121.09120860215054, 121.09864255319148, 121.10476210526316, 121.11067604166668, 121.1176793814433, 121.1239275510204, 121.12883737373737, 121.13324899999999, 121.13994950495048, 121.14789117647058, 121.1556786407767, 121.16254711538461, 121.1698561904762, 121.17532924528302, 121.18238224299066, 121.18986018518518, 121.19876055045872, 121.20477181818183, 121.21076486486486, 121.21602589285715, 121.22199026548672, 121.2289903508772, 121.23543391304348, 121.24211120689655, 121.24893076923078, 121.25872796610169, 121.26907478991596, 121.27699916666667, 121.28743719008264, 121.2962286885246, 121.30382032520325, 121.31427338709678, 121.3250392, 121.33603095238097, 121.34866062992126, 121.36132734375, 121.37410775193798, 121.38480692307692, 121.39786183206107, 121.41045378787878, 121.42323233082706, 121.43634253731344, 121.44925851851852, 121.46176397058825, 121.4748897810219, 121.48746304347826, 121.5005748201439, 121.51299928571427, 121.5256730496454, 121.53880211267607, 121.55202727272729, 121.56638819444444, 121.58089586206896, 121.59558150684931, 121.60867278911566, 121.62155337837838, 121.63469731543623, 121.647866, 121.66092649006623, 121.6740125, 121.6882346405229, 121.7026616883117, 121.71658, 121.72919807692308, 121.74060445859872, 121.75161329113924, 121.76279811320754, 121.77365562499999, 121.78524782608697, 121.79657345679013, 121.80843496932516, 121.81990792682926, 121.83063575757575, 121.84087289156628, 121.84975988023952, 121.8585113095238, 121.86686331360946, 121.87467588235293, 121.88248479532164, 121.89043546511628, 121.89760057803467, 121.90537298850575, 121.913628, 121.92264147727273, 121.9321745762712, 121.94005393258428, 121.94843351955308, 121.95655333333333, 121.96430718232044, 121.97181098901098, 121.97939672131147, 121.98706304347824, 121.99432216216216, 122.00164516129033, 122.00925668449197, 122.01633510638298, 122.02423809523809, 122.03195263157895, 122.03869633507853, 122.04432812499999, 122.0502383419689, 122.05729896907215, 122.0616717948718, 122.06921428571428, 122.07406598984771, 122.0789191919192, 122.08538190954773, 122.091155, 122.103005, 122.11467999999999, 122.125705, 122.136155, 122.14606749999999, 122.1544675, 122.1626175, 122.17141749999999, 122.1791425, 122.1859525, 122.19322749999999, 122.1999025, 122.20750249999999, 122.21420250000001, 122.22090250000001, 122.2268525, 122.2338275, 122.24152750000002, 122.2502525, 122.2601275, 122.2712025, 122.28181250000002, 122.29133750000001, 122.30158749999998, 122.3114375, 122.32193749999999, 122.33228749999998, 122.34131249999999, 122.35136250000001, 122.3620625, 122.37325000000001, 122.3841, 122.3944, 122.40435, 122.4146, 122.42485, 122.43515, 122.44535, 122.4609, 122.4717, 122.4833, 122.494975, 122.506725, 122.51772499999998, 122.53022499999999, 122.542125, 122.5556, 122.56905, 122.58225, 122.59612500000001, 122.610175, 122.62297500000001, 122.63537500000001, 122.64785, 122.6596, 122.67125, 122.68305000000001, 122.6956, 122.707325, 122.71997499999999, 122.73225000000001, 122.74545, 122.75845, 122.76995, 122.7815, 122.79322499999998, 122.80342499999999, 122.81324999999998, 122.82157049999999, 122.8306955, 122.8397205, 122.84797049999999, 122.85627050000001, 122.86387050000002, 122.87122049999999, 122.8781705, 122.88502050000001, 122.8915705, 122.8983205, 122.90467050000001, 122.91161549999998, 122.9193155, 122.928026, 122.937126, 122.945576, 122.95497599999999, 122.96532599999999, 122.97622600000001, 122.988376, 122.99957599999999, 123.010201, 123.020701, 123.031701, 123.04260099999999, 123.053701, 123.0658885, 123.077876, 123.09027599999999, 123.10372600000001, 123.11747600000001, 123.129676, 123.140826, 123.152076, 123.161376, 123.171426, 123.18152599999999, 123.190951, 123.20100099999999, 123.209676, 123.219426, 123.22847600000001, 123.237526, 123.24607599999999, 123.25352600000001, 123.261926, 123.270276, 123.278151, 123.284376, 123.29042600000001, 123.297476, 123.30267599999999, 123.308426, 123.31507599999999, 123.320576, 123.326226, 123.332026, 123.33622599999998, 123.340126, 123.343876, 123.34970100000001, 123.353726, 123.358426, 123.362776, 123.36687599999999, 123.37090099999999, 123.37507599999999, 123.378551, 123.38212600000001, 123.384976, 123.387276, 123.389501, 123.391801, 123.393251, 123.393801, 123.393801, 123.394401, 123.396276, 123.398601, 123.400851, 123.40330100000001, 123.40435099999999, 123.407301, 123.40950099999998, 123.412601, 123.41445100000001, 123.4171775, 123.4201025, 123.4232525, 123.4265575, 123.4299325, 123.4332075, 123.43570749999999, 123.4393575, 123.4438075, 123.4485575, 123.4534075, 123.46123250000001, 123.4700825, 123.4795325, 123.48840750000001, 123.49680749999999, 123.50470749999998, 123.5124575, 123.52015750000001, 123.5271325, 123.5325325, 123.53688249999999, 123.543009, 123.548759, 123.554809, 123.561709, 123.56945900000001, 123.575959, 123.58230900000001, 123.58875900000001, 123.59502699999999, 123.60110200000001, 123.607202, 123.612502, 123.617602], "in_ema_10": [120.52, 120.52272727272725, 120.51950413223138, 120.49959429000748, 120.49239532818794, 120.50377799579013, 120.54309108746465, 120.56434725338016, 120.59264775276559, 120.62543907044456, 120.64445014854554, 120.66545921244635, 120.64810299200155, 120.66481153891036, 120.69302762274484, 120.72702260042757, 120.74665485489528, 120.75271760855068, 120.77495077063236, 120.80314153960828, 120.8307521687704, 120.83752450172123, 120.854338228681, 120.8826403689208, 120.90943302911703, 120.93680884200484, 120.95193450709486, 120.9570373239867, 120.95575781053455, 120.96016548134645, 120.9451353938289, 120.93874714040547, 120.94624766033174, 120.96692990390778, 120.98566992137908, 120.9937299356738, 121.00941540191492, 121.00770351065765, 120.80812105417442, 120.82300813523361, 120.80609756519112, 120.79680709879273, 120.81920580810313, 120.84662293390257, 120.8254187641021, 120.81170626153806, 120.73866875944023, 120.69891080317836, 120.69365429350957, 120.69117169468964, 120.69459502292787, 120.74830501875915, 120.78861319716658, 120.83250170677266, 120.88659230554126, 120.9290300681701, 120.96375187395736, 120.96306971505601, 120.98978431231853, 120.99345989189698, 121.00464900246116, 120.97289463837731, 120.94327743139961, 120.96995426205422, 120.99178075986254, 120.99418425806934, 121.04069621114763, 121.08784235457532, 121.13368919919797, 121.17847298116197, 121.22965971185978, 121.28790340061255, 121.37010278231935, 121.43008409462492, 121.5009778956022, 121.5608000964018, 121.58792735160146, 121.61375874221937, 121.62034806181585, 121.6330120505766, 121.64355531410811, 121.66472707517936, 121.69712215241947, 121.71037267016138, 121.75212309376839, 121.78264616762868, 121.78034686442346, 121.78573834361919, 121.79014955387024, 121.80284963498472, 121.81960424680568, 121.83785802011374, 121.83279292554761, 121.82501239362985, 121.79864650387896, 121.77571077590096, 121.77830881664623, 121.76952539543782, 121.74052077808548, 121.70951700025174, 121.72778663656959, 121.76818906628421, 121.80124559968706, 121.81374639974395, 121.83488341797232, 121.81945006925008, 121.83955005665915, 121.86690459181202, 121.92019466602801, 121.90925018129563, 121.90211378469641, 121.88354764202433, 121.88472079801988, 121.90931701656172, 121.92035028627775, 121.93665023422724, 121.95544110073138, 122.03717908241657, 122.11951015834082, 122.13778103864247, 122.2109117588893, 122.23801871181851, 122.23656076421514, 122.30264062526692, 122.36761505703656, 122.4298668648481, 122.52261834396663, 122.60396046324541, 122.67778583356443, 122.69364295473451, 122.7666169629646, 122.81995933333467, 122.87269400000108, 122.9285678181827, 122.9742827603313, 123.00623134936197, 123.05237110402342, 123.08103090329189, 123.1226616481479, 123.14399589393918, 123.17236027685932, 123.21193113561216, 123.2515800200463, 123.31856547094696, 123.3824626580475, 123.44474217476613, 123.45842541571773, 123.46871170376903, 123.48894593944738, 123.51095576863875, 123.5307819925226, 123.55245799388213, 123.606556540449, 123.66172807854917, 123.69777751881296, 123.69545433357422, 123.66355354565162, 123.63018017371496, 123.61196559667587, 123.59160821546207, 123.60040672174169, 123.60396913597046, 123.62688383852128, 123.63835950424468, 123.62956686710928, 123.61146380036212, 123.55937947302354, 123.5158559324738, 123.4711548538422, 123.42094488041633, 123.38259126579517, 123.35848376292331, 123.31694126057361, 123.3047701222875, 123.31299373641703, 123.34699487525029, 123.39481398884115, 123.3838841726882, 123.39408705038124, 123.39698031394828, 123.39025662050312, 123.37930087132072, 123.37579162198966, 123.37837496344608, 123.36957951554677, 123.36718323999281, 123.37769537817593, 123.37084167305302, 123.39614318704336, 123.41320806212639, 123.39626114173976, 123.34603184324162, 123.31675332628859, 123.33552544878157, 123.25815718536673, 123.30940133348187, 123.25769200012154, 123.21720254555399, 123.24407480999872, 123.24333393545349, 123.17909140173467, 123.12289296505563, 123.04782151686369, 122.94821760470666, 122.85626894930544, 122.74331095852264, 122.67179987515489, 122.62601807967218, 122.56037842882269, 122.48303689630946, 122.42884836970774, 122.36814866612451, 122.31757618137459, 122.27438051203376, 122.25358405530034, 122.22020513615482, 122.2219860204903, 122.23980674403751, 122.30893279057614, 122.41730864683501, 122.55416162013772, 122.63340496193085, 122.67005860521614, 122.74095704063139, 122.78805576051657, 122.85568198587718, 122.89828526117225, 122.8776879409591, 122.89265376987562, 122.93398944808006, 122.96690045752004, 122.9874640106982, 122.99701600875308, 123.00664946170706, 123.02725865048758, 123.03684798676255, 123.05560289826026, 123.05276600766749, 123.04680855172793, 123.04738881505013, 123.0478635759501, 123.05552474395918, 123.09452024505751, 123.10824383686523, 123.13038132107154, 123.13031198996762, 123.1257098099735, 123.14103529906923, 123.1717561537839, 123.2232550349141, 123.2772086649297, 123.32680708948793, 123.34920580049013, 123.38116838221919, 123.39913776727023, 123.40838544594837, 123.42140627395776, 123.43024149687453, 123.43474304289734, 123.45388067146146, 123.46408418574119, 123.4651597883337, 123.45513073590938, 123.44328878392585, 123.43541809593933, 123.41988753304125, 123.39627161794283, 123.37240405104413, 123.30543967812702, 123.28717791846755, 123.28314556965526, 123.2680281933543, 123.29202306728988, 123.27892796414626, 123.28094106157421, 123.26986086856071, 123.23534071064057, 123.19982421779683, 123.16349254183376, 123.12649389786398, 123.1180404618887, 123.15112401427257, 123.23001055713209, 123.29546318310807, 123.35628805890659, 123.4369629572872, 123.5102424195986, 123.59747107058067, 123.71429451229326, 123.78442278278538, 123.82725500409713, 123.86229954880673, 123.88915417629642, 123.90385341696978, 123.90315279570254, 123.94076137830207, 123.9856229458835, 124.02641877390468, 124.07616081501291, 124.12049521228329, 124.14404153732268, 124.15057943962763, 124.15956499605896, 124.08146226950278, 124.0557418568659, 124.00378879198118, 123.9694635570755, 123.97501563760721, 123.96046733986044, 123.933109641704, 123.88708970684871, 123.83670976014895, 123.79367162194004, 123.74209496340548, 123.72535042460447, 123.71710489285819, 123.69854036688398, 123.68971484563234, 123.69158487369918, 123.6803876239357, 123.66213532867465, 123.63447435982471, 123.6209335671293, 123.63530928219669, 123.66343486725182, 123.70099216411512, 123.7153572251851, 123.72165591151507, 123.72862756396687, 123.7652407341547, 123.78974241885385, 123.82797106997133, 123.8556126936129, 123.88186493113781, 123.90061676184003, 123.9159591687782, 123.92305750172761, 123.92341068323168, 123.915517831735, 123.87633277141953, 123.85245408570688, 123.85200788830562, 123.82800645406823, 123.81018709878309, 123.78469853536798, 123.79566243802834, 123.81372381293228, 123.8439558469446, 123.87778205659102, 123.918185319029, 123.90215162466009, 123.96357860199461, 124.02292794708649, 124.11512286579803, 124.13600961747112, 124.15315332338545, 124.144398173679, 124.1381439602828, 124.14775414932228, 124.15270794035459, 124.17857922392648, 124.16792845593983, 124.22103237304167, 124.28629921430681, 124.33242662988738, 124.3628945153624, 124.45873187620559, 124.57350789871366, 124.68014282622025, 124.73284413054382, 124.7614179249904, 124.77388739317396, 124.75681695805142, 124.76285023840569, 124.75960474051375, 124.72694933314762, 124.6820494543935, 124.65985864450377, 124.64715707277581, 124.6422194231802, 124.65999770987469, 124.6999981262611, 124.69272573966816, 124.68677560518304, 124.67463458605884, 124.66288284313904, 124.65872232620467, 124.64077281234927, 124.62790502828577, 124.60646775041562], "in_ema_50": [120.52, 120.52058823529413, 120.51997693194926, 120.5156641110885, 120.5134812047713, 120.51510939281948, 120.52314431859128, 120.52851120805829, 120.53602057244817, 120.54531388333255, 120.55255647614304, 120.5606915162943, 120.561056554871, 120.56807394487606, 120.57795339801818, 120.58979836280177, 120.59941411328013, 120.60649591275934, 120.617025484808, 120.62929899520768, 120.64207158363091, 120.65093152152774, 120.66187538342862, 120.67552732917653, 120.68942821822844, 120.7039604449646, 120.7163541530052, 120.72669320582854, 120.73545033501175, 120.74504051795248, 120.75023500744453, 120.75650030127024, 120.76526499533807, 120.77682323081501, 120.78832035901836, 120.79779799199804, 120.80886473740989, 120.81636023790362, 120.78081669916232, 120.78509839723438, 120.7829376757742, 120.7818420806458, 120.78726003826753, 120.79442631127665, 120.79189978926581, 120.790256660275, 120.77534463438187, 120.76533111930806, 120.76159264404109, 120.75839293251006, 120.75649517045085, 120.76565222259003, 120.77366586091985, 120.78371818009947, 120.79729785931126, 120.80995284522062, 120.82211155717276, 120.82751894708757, 120.83859663543709, 120.84531833600819, 120.85354114636081, 120.85261796415058, 120.85094667143879, 120.86032131177453, 120.86932831915593, 120.87464877722824, 120.88936843302321, 120.90547163172818, 120.92251195989571, 120.9404526673508, 120.96082707255273, 120.98393189323694, 121.01358162291393, 121.0404999906428, 121.07106861846074, 121.10083063342307, 121.12471962819079, 121.14845611335977, 121.16812450107115, 121.1885902069115, 121.20829255173851, 121.22992813794485, 121.25396625018232, 121.27420286782224, 121.3003125592802, 121.32461402754373, 121.34208014411065, 121.36042994238083, 121.37806014071884, 121.3969597430436, 121.41649073351248, 121.43623619494336, 121.45089359906324, 121.46419188929606, 121.47265495246091, 121.48049201314872, 121.49262958126054, 121.50193822513268, 121.50617594179414, 121.50867884603751, 121.52049536187918, 121.53733868102118, 121.55352147784389, 121.56593240028138, 121.58020956105466, 121.58686800964075, 121.60032416612543, 121.61560557137541, 121.63695437249795, 121.64570125985098, 121.65449728887644, 121.66020327754796, 121.66921491372256, 121.68297119161579, 121.69422722331713, 121.70661046946155, 121.71968456869836, 121.74655968365136, 121.7757142058611, 121.79313717818029, 121.82242591629087, 121.84350725290692, 121.8586638312243, 121.88773583784297, 121.91802070694717, 121.94907871843945, 121.98793837653987, 122.02645059706774, 122.06502116188862, 122.0924713124028, 122.1317861628968, 122.1681867055283, 122.20512056021347, 122.24335112647961, 122.28008245485296, 122.31419686838814, 122.35128718727488, 122.3849621995386, 122.42123819171357, 122.45334649792088, 122.48654859604163, 122.52197806286354, 122.55758676628066, 122.59925003034809, 122.6412402252364, 122.68374060856047, 122.71653509449928, 122.7478474437346, 122.78048087731364, 122.81301103898761, 122.84465766490966, 122.87623971726615, 122.91442639502041, 122.95346849717647, 122.98901875218917, 123.01631213445626, 123.0360645997717, 123.05347383115321, 123.0721611318923, 123.08893912672006, 123.11054935704476, 123.13052781363125, 123.15403652682218, 123.17505470224091, 123.19132706685892, 123.20460835835465, 123.2093295992035, 123.213669614921, 123.21587864962999, 123.21505987905626, 123.2148614524266, 123.21623943468438, 123.21285749606932, 123.21431406485091, 123.21963508191558, 123.23062978458556, 123.24550704793515, 123.24900481076122, 123.25649481818236, 123.26251462923405, 123.26633758495036, 123.26883415024642, 123.27240928160931, 123.27702068233053, 123.2790983026313, 123.2821297417438, 123.28773249696954, 123.28978220297074, 123.29841819501111, 123.30593120697147, 123.30648292434515, 123.29916986848848, 123.29469261874384, 123.29960663369506, 123.28432794217761, 123.29435429738633, 123.28379138376334, 123.27403485890989, 123.2776021193448, 123.27612752642932, 123.26098527049092, 123.24565251478539, 123.22464653381341, 123.19622902268347, 123.16667102179392, 123.1301349032922, 123.0995413776729, 123.07289269619554, 123.04121062967808, 123.00567295792601, 122.97348970467402, 122.93903912802014, 122.90574347594092, 122.8733613788452, 122.84538642281207, 122.81497911211355, 122.79203875477577, 122.77352743105908, 122.76750674748814, 122.7728986397435, 122.78847124210651, 122.79637433065136, 122.79788906278267, 122.80816792306571, 122.81569074961216, 122.82919307315679, 122.8394207957781, 122.83728664692406, 122.84209893527998, 122.85299701624939, 122.86327164306314, 122.87177079431558, 122.87836801806792, 122.88509868402605, 122.89431050033876, 122.90159244150195, 122.91094175752148, 122.91600286506967, 122.92008118408656, 122.92517603961258, 122.93007109688268, 122.93634281857356, 122.94942741392362, 122.95807731925994, 122.96874095379877, 122.97506483796353, 122.98016033451398, 122.98917365472911, 123.00175508003386, 123.01952939062078, 123.03915568902781, 123.05918879926202, 123.07451472870272, 123.09218081777321, 123.10738941315466, 123.12082512244272, 123.1349104117587, 123.14805117992503, 123.16008838855544, 123.17498688312189, 123.18812465241123, 123.1991785876108, 123.20744609397902, 123.21460507068574, 123.22187546007062, 123.22689995183256, 123.2293744635254, 123.23077154338715, 123.22188246325432, 123.22122040587179, 123.22293725270035, 123.22203775259445, 123.22901666425741, 123.22866306958065, 123.23106843940101, 123.23063438295391, 123.22472715224984, 123.21748295020083, 123.20895420705571, 123.1991912969751, 123.19451712846627, 123.19865371166367, 123.21380454650038, 123.22855730938272, 123.24430015999516, 123.2660923105836, 123.28859849448229, 123.31610443587513, 123.35233563446828, 123.38165580566559, 123.40668891132576, 123.43074032656789, 123.45345639219268, 123.47371300426356, 123.49043014135127, 123.51472699855319, 123.54111025351189, 123.56734122396242, 123.59607294066977, 123.6244622371141, 123.6489931297763, 123.66981692860861, 123.69060842160437, 123.6921531893846, 123.70187267215383, 123.70454433206937, 123.70887592689019, 123.72029255720823, 123.72714382947457, 123.73039309106382, 123.72841689141426, 123.72377309175096, 123.71891924501563, 123.71072633344639, 123.70834490860535, 123.70723334356201, 123.70361634969683, 123.70151374774794, 123.70145438509115, 123.69865225234248, 123.69399922283885, 123.68678356704126, 123.68181166245141, 123.68252493059056, 123.68673963919485, 123.69392632001075, 123.69730175844171, 123.69936835614989, 123.70174606767343, 123.71069720227447, 123.71812084140097, 123.72917492605191, 123.73901120346164, 123.74924605822785, 123.75849131084637, 123.76737400453867, 123.77473188671362, 123.78062475390134, 123.7845218223758, 123.78120724110615, 123.77978734929808, 123.78254078658051, 123.78008820671462, 123.77812396331406, 123.77388380788997, 123.77667267816881, 123.78131296529945, 123.78910461371908, 123.79855149161244, 123.81037300174529, 123.81114268795136, 123.8279606217572, 123.84607981306084, 123.87290021254866, 123.88690412578205, 123.90037063065334, 123.90839531180418, 123.91630137800794, 123.92707387298803, 123.9367964662042, 123.95084366360796, 123.95747724542724, 123.97718402011637, 124.00082386246476, 124.02196802472105, 124.04071437669276, 124.07401969525382, 124.11386206014583, 124.15488707739502, 124.1868522900462, 124.21442671004439, 124.23856683906226, 124.25587794341276, 124.27682390641618, 124.2951837532234, 124.30635301780288, 124.31316270337923, 124.32284259736437, 124.33331935825206, 124.34456173635982, 124.36006911924767, 124.38045856555168, 124.39142097474573, 124.40195348554002, 124.41050432924433, 124.41832768888182, 124.42702072069038, 124.4322355943888, 124.43763812009905, 124.44047584087949], "in_ema_200": [120.52, 120.52014925373135, 120.51999851488826, 120.5189040023023, 120.51831789282667, 120.51868288891795, 120.5206860442521, 120.52207225276702, 120.52404168308775, 120.52651888027096, 120.52854356802946, 120.5308466171038, 120.53123620300327, 120.53331345471469, 120.53616605715536, 120.53958729041749, 120.54252672036358, 120.54488963856892, 120.54817431878216, 120.5519735792918, 120.55598379243318, 120.55908843131445, 120.56277909368944, 120.56722905295622, 120.57183373899646, 120.57669111472785, 120.58110214841216, 120.58507128126378, 120.5887024127935, 120.5925959211239, 120.59543078758038, 120.59856082949501, 120.60235624412691, 120.60690991333958, 120.61151777489839, 120.6156817771382, 120.62030185895773, 120.62407994991338, 120.61697467677992, 120.61969134666272, 120.6207889452034, 120.62212437858447, 120.62508831511599, 120.62852027217951, 120.62953002071505, 120.6307287269766, 120.62853242123555, 120.62745249664614, 120.62787585488847, 120.62839450309853, 120.62920649809259, 120.6327964831862, 120.63615174205997, 120.64007063019868, 120.64494554930118, 120.6496724592584, 120.6543523352857, 120.65739360558136, 120.66189715179448, 120.66536086172687, 120.66923786807786, 120.67083749128108, 120.67222219286037, 120.67637918596625, 120.68049481595665, 120.68372372326057, 120.68935831307888, 120.69543434976467, 120.70184793832422, 120.70859572003245, 120.71607237953462, 120.72437016680294, 120.7344759362875, 120.74408314090155, 120.7547887812906, 120.76548740038224, 120.77488553570183, 120.78438916221226, 120.79300220537434, 120.80192755656465, 120.81077404853913, 120.82021908288203, 120.83039501240559, 120.83974431576473, 120.85069213351832, 120.8613320127868, 120.87037348529638, 120.87972300285563, 120.88897949038942, 120.89864138600744, 120.90855540206707, 120.91861952741964, 120.92748898485826, 120.9360711840139, 120.94347346078989, 120.95072745620493, 120.95907842678996, 120.96674928821494, 120.97314979280983, 120.97908860084158, 120.98735637595759, 120.99693491948041, 121.00641815411245, 121.0150110083004, 121.02411537637703, 121.0313381089504, 121.04028001831408, 121.0497299683806, 121.0607774313818, 121.06872989475113, 121.07670273161929, 121.08389971936437, 121.09192061767915, 121.10115523839876, 121.10980045990725, 121.11875766926141, 121.12792425961703, 121.14063148091438, 121.15405803334309, 121.16466442107102, 121.17834935220465, 121.19010707009316, 121.20045426342557, 121.2143800916502, 121.22876436934523, 121.24350303233682, 121.26038359917924, 121.27739470764512, 121.29463456130038, 121.309265063178, 121.32703357001206, 121.34427701707662, 121.36184639999128, 121.37993748058838, 121.39784855043327, 121.41528289321504, 121.4336382873124, 121.45131352823466, 121.46980792098854, 121.487421772521, 121.50545737677453, 121.52420904466733, 121.54317213875025, 121.56383709259354, 121.58479393744337, 121.60608952015538, 121.62513340552698, 121.64393804825806, 121.66320234628536, 121.68257346721785, 121.70185134316594, 121.72123590691554, 121.74241763918505, 121.76398562287476, 121.78484148732376, 121.80374853720114, 121.82082566618422, 121.83733486353563, 121.85417730270443, 121.87055364795116, 121.88816007931483, 121.9053923173316, 121.92354761765667, 121.941124258277, 121.95753098207524, 121.97317743996504, 121.98662841071166, 121.99989578970957, 122.01253364254828, 122.02429947695079, 122.03609749210551, 122.04817612402488, 122.05894054070126, 122.07079187860474, 122.08352031762361, 122.09761464282138, 122.11266325334059, 122.12482282295909, 122.13790916302915, 122.15056678329752, 122.16260094465775, 122.17421685565618, 122.18601569291334, 122.19799563626745, 122.20925936127972, 122.22067369599337, 122.2326570423019, 122.24367538018944, 122.2562756251627, 122.26855148958894, 122.2790136638219, 122.28738168706747, 122.29631321256929, 122.3074941756283, 122.31348925845788, 122.3256933454384, 122.33265162060817, 122.33964016169665, 122.34984274715241, 122.3587000332504, 122.36398660008373, 122.36902155928689, 122.3724143795925, 122.37368388825328, 122.3743686256836, 122.37298187318925, 122.37275319783413, 122.37322331526862, 122.37214646636049, 122.36978680002855, 122.3679481254014, 122.36523222365611, 122.36249359456501, 122.35968271302706, 122.35769582036012, 122.35483317538143, 122.35359105423336, 122.35325681488776, 122.35591097593365, 122.36137454831243, 122.36942057270733, 122.37559549238189, 122.38016668151242, 122.38693119214415, 122.393031379287, 122.40066290785131, 122.40752198339509, 122.41127798356031, 122.4167379041219, 122.42373553691672, 122.43061379028073, 122.4370753446063, 122.44307459490872, 122.44911365366585, 122.45578913969904, 122.46200019303537, 122.46874645977134, 122.47443057459948, 122.47985912609602, 122.48553216961744, 122.49114876494463, 122.4971074837014, 122.5047979565004, 122.51141688230636, 122.51856696307944, 122.52465087389457, 122.53042549206478, 122.53718742746712, 122.54487710480575, 122.55393305401167, 122.56354566043942, 122.57336112650471, 122.58208390136537, 122.59146615110303, 122.60030728392789, 122.60876193781917, 122.61743097326377, 122.62591424716165, 122.63416385664263, 122.6431771516014, 122.65180225457055, 122.65994352566936, 122.66740677417016, 122.67459675651673, 122.68181469923796, 122.6884633091958, 122.6944487489053, 122.70012587578186, 122.7031504939333, 122.70814402135684, 122.71368487686574, 122.71852383331485, 122.7253046906948, 122.73022703208093, 122.73579691235874, 122.74061485352931, 122.74399182016086, 122.74693717518413, 122.749455213242, 122.75155018624457, 122.75481834359537, 122.76024303669394, 122.76844957364226, 122.7766242047503, 122.78511550619558, 122.79521385936776, 122.80560974136411, 122.81739471906198, 122.83154999548923, 122.84417138856895, 122.85587117574738, 122.86745454713298, 122.8788231586043, 122.88968063961323, 122.8997335685723, 122.91177602062632, 122.92446979156537, 122.93726113692294, 122.95082072760033, 122.96444440195256, 122.97723599994309, 122.98920380093868, 123.00125152431244, 123.00850275292625, 123.01777138225037, 123.02525624411852, 123.03311439094323, 123.04273514327215, 123.05121539060278, 123.05876548621868, 123.06494692416676, 123.07037033785666, 123.07564028474366, 123.07996227196016, 123.0856342891546, 123.09154837582969, 123.09675684970205, 123.10226175667019, 123.10820940088243, 123.11340134714231, 123.11804411980758, 123.12194417831697, 123.12630294271183, 123.13201137114255, 123.13855852167845, 123.14583654633836, 123.15214663045441, 123.15809542020114, 123.16408452049764, 123.17170557004492, 123.17895228079074, 123.1871219098376, 123.19501124406808, 123.20302108243557, 123.21080196718746, 123.21850543020054, 123.22583373437764, 123.23279061264255, 123.23923050704413, 123.24381527811832, 123.24880219077387, 123.25478425852738, 123.25941327088034, 123.26409572589647, 123.268134574395, 123.27387452887865, 123.28005488182514, 123.28701950986668, 123.29441235056453, 123.30242814807136, 123.30767761923482, 123.31695445884444, 123.32663650403006, 123.33861027015912, 123.34747981970978, 123.35626410011068, 123.3637142085673, 123.3711399378353, 123.37929774939913, 123.3872151847285, 123.39624786945757, 123.40344938319431, 123.41396232465506, 123.42556468958387, 123.43665359814523, 123.44723415935772, 123.4615900383691, 123.47779312256444, 123.49453149945435, 123.50921277806675, 123.5229519544044, 123.53595740759442, 123.54734091597658, 123.5597056829818, 123.57149965628547, 123.58153448557616, 123.59047444094357, 123.6001214614317, 123.60997099912889, 123.62002103893856, 123.63116510820286, 123.6435913260317, 123.65370484517567, 123.66371773228836, 123.67323297873325, 123.68255404362148, 123.69208086905809, 123.70071688031125, 123.70936646359173, 123.71733296644157], "in_macd": [0.0, 0.001196581196580837, -0.00027272505904818445, -0.008999130529318222, -0.011744899709398737, -0.006183950779714564, 0.011405783575781925, 0.020270609255149452, 0.031771306191913595, 0.04464767779545298, 0.050796998250703496, 0.057429121134447314, 0.04681407073130117, 0.0515251956777405, 0.061010832650850944, 0.07253364415228702, 0.0771451500961291, 0.07549154193137042, 0.08091402508512147, 0.08862777655788534, 0.09565561287918456, 0.09313148905252433, 0.09503844059514677, 0.10183119817872921, 0.10758813134901857, 0.1132656358972639, 0.11323216355306442, 0.10872466056481755, 0.10156095126561127, 0.09718413114495661, 0.08447084892912926, 0.07614026202008972, 0.07432979920508842, 0.0784460485756, 0.08157477901035293, 0.07990555323688397, 0.08167575465952837, 0.07575012039339413, -0.016707286742686733, -0.010778391629997941, -0.01877394797612908, -0.022830022629364066, -0.012585294535682578, -0.0004267720174340184, -0.010041299708063889, -0.015864176961883913, -0.04736797906147672, -0.06273571028978608, -0.062095206718936424, -0.0600880292008128, -0.05543752796351953, -0.028826023826468372, -0.009243494672631414, 0.010990606455564489, 0.03469549359068935, 0.052074587573017084, 0.06509724425352204, 0.06179479869830118, 0.07046901031516484, 0.06848477143590515, 0.06973945867939335, 0.05197900613590889, 0.035876326722799945, 0.045187602661556525, 0.051967803437946714, 0.04990707409250206, 0.06726796051312078, 0.08409181214734929, 0.0995054644289155, 0.11363860551071525, 0.12979831883110649, 0.14815936694442655, 0.17601307282302514, 0.1926390466843486, 0.2130424273827174, 0.22739786892836378, 0.22648093146209192, 0.22477699548180397, 0.21449867532084, 0.2071923142223966, 0.19918656334215257, 0.19614859255746353, 0.19814620983373743, 0.1916378335136386, 0.1979160249037193, 0.19898394095118022, 0.18558719208863295, 0.1761670932123991, 0.16677907166305772, 0.1615117719117194, 0.15833640291097595, 0.15603847673763482, 0.1436849621945555, 0.13077340564717588, 0.11039228976935078, 0.0925678566483441, 0.08692115996777261, 0.07672023054604438, 0.05828109518091651, 0.03997942393837661, 0.04433020089720685, 0.0584018329772249, 0.06876106799174408, 0.06971190946477179, 0.07444875780440441, 0.06295257051719716, 0.0675871523233127, 0.07523433576317018, 0.09392960101362746, 0.08357484186780084, 0.07530743978068699, 0.06238788042719534, 0.05873423272373657, 0.06557272261163405, 0.06619464235159, 0.06911842969940096, 0.07301463426307464, 0.10435194969885231, 0.13449540823457085, 0.1350409052841144, 0.15945642684391714, 0.16240925511048943, 0.1525015364576916, 0.17251683909201176, 0.19101866492697184, 0.2073261505249917, 0.2360875577539332, 0.2583241297110419, 0.2759929638117882, 0.267146688946994, 0.28349622642959105, 0.29028294409908995, 0.2962807092919917, 0.30318744032017264, 0.305143569298707, 0.3008055669964307, 0.30275379234939237, 0.29684139007778754, 0.296803566188899, 0.28780750968118696, 0.28226578438676597, 0.28188675990382706, 0.28156830186273396, 0.2932667372793958, 0.30307871104140816, 0.31169973081456703, 0.2985486809979534, 0.28444402736957386, 0.2753370306251668, 0.2674573376701659, 0.259033562988364, 0.25187495247712377, 0.25935040062384473, 0.26703799788268157, 0.2660292721124762, 0.24824717332255375, 0.21832390876267027, 0.18920085067431103, 0.16821610885948246, 0.1474649167383575, 0.14069443952965344, 0.13219113756235856, 0.13279748345622977, 0.12856829595475006, 0.11581245622051028, 0.09971243983360978, 0.06960886642698938, 0.04483132183287353, 0.020919213426296324, -0.004036646019613954, -0.022346374690698667, -0.03324606097498872, -0.050979478309130855, -0.05471956906026776, -0.04904904678197397, -0.03208155443537919, -0.009647404540629623, -0.013922103004389896, -0.008712569287922634, -0.006924899632139159, -0.009433991501452965, -0.013685456738073754, -0.014467254781152405, -0.012521743221967085, -0.015641108886725874, -0.015800827183767296, -0.010273531522656754, -0.012606578722397899, -0.0007295464290564269, 0.006988693076309005, -0.0006051499673560556, -0.02250226175407022, -0.03421649735045662, -0.02425794692196348, -0.05686298066692075, -0.03150381359340315, -0.052359123566091625, -0.0673043479200146, -0.051921781839240566, -0.049249722581208744, -0.07451520638095133, -0.09505636655021021, -0.12283013743439142, -0.159942577444113, -0.19178346260905244, -0.23109716508747624, -0.25009112383736465, -0.2565383436689075, -0.2710307427543768, -0.28966688741955693, -0.29697820432339483, -0.3065015642415432, -0.3108688511945843, -0.31154557058864896, -0.30214362059153643, -0.2985136754873281, -0.27950430339157606, -0.25424619928931236, -0.20762806987255544, -0.14600271981815638, -0.07491730060382906, -0.03272881203871236, -0.01166684735619583, 0.02291636539914066, 0.04496399516014549, 0.0744889017232282, 0.09118802906782264, 0.07890172679857699, 0.08233665548449665, 0.09685306222719703, 0.106723716373466, 0.11044888738409497, 0.1089179086900316, 0.10727491502726139, 0.11034920870996245, 0.1083094193307943, 0.1102633231581649, 0.10256038942566192, 0.09376110642239155, 0.08819174103324201, 0.08282324403566577, 0.08086418520242944, 0.09276675523105382, 0.09305775163261387, 0.09701157785454484, 0.09102655192749864, 0.08330578743279204, 0.08468347009440436, 0.09277500528405369, 0.10962421370575726, 0.12676106687139566, 0.14113596816220308, 0.14281276013461763, 0.1484818961798453, 0.14764168201381267, 0.14290770587786028, 0.13996333476420375, 0.1352637467433766, 0.12884368494080434, 0.1291260446688085, 0.125482582408182, 0.11800713382898209, 0.10601916546832513, 0.09382324535134501, 0.08399654730698103, 0.07135173775876069, 0.0558453856881016, 0.04106581770466278, 0.008205861960306038, -0.0016064208816715109, -0.004489475291961753, -0.01188230167846882, -0.0015845753239887017, -0.007857472620912631, -0.0070985463137134275, -0.012007096399926809, -0.026884084685136145, -0.0414243565930974, -0.0555351182692192, -0.0691485626790751, -0.06945369932292067, -0.051351413795202916, -0.01384846742681134, 0.01609086055330522, 0.042555110559888476, 0.0763655046042544, 0.10517575059793671, 0.13851510856338223, 0.1830001883532617, 0.20459960769458974, 0.21280884384296428, 0.21681540955644607, 0.2166859050920067, 0.2109242032456109, 0.19842230916941617, 0.20311829176877438, 0.21066507822958158, 0.21597193282731553, 0.2248479934628307, 0.23083524332297145, 0.22731146195047813, 0.2163761749839921, 0.20693825869987847, 0.1596927315975165, 0.13760928179826237, 0.10517798316011806, 0.08215998014549086, 0.07794747088736642, 0.06538271325337064, 0.04801280099593441, 0.023486370583455596, -0.0015811902306950287, -0.02200071861521735, -0.044927691353933596, -0.05121033163236177, -0.05315587223076079, -0.059259576434854466, -0.060574335267858714, -0.056925507171015965, -0.05900206057467017, -0.06394520571343776, -0.07267336551487347, -0.07469487686341836, -0.06425936721497294, -0.04817161045660612, -0.028636512022501392, -0.020184380633679666, -0.01572548133324858, -0.01125511314819505, 0.005936829026992996, 0.01694548082774361, 0.033354590006936746, 0.044235178793982755, 0.053851193612374004, 0.05957483834346533, 0.0633802598468094, 0.06324627088393697, 0.06002737615936837, 0.05323163384058205, 0.032941731638217675, 0.020259423854170677, 0.018468334577733003, 0.006484223781910714, -0.0021812103034903885, -0.013731835751556787, -0.008664868957311, -0.0006076742443212879, 0.01249249453928769, 0.026602398919152392, 0.04293805165075071, 0.03370885590881301, 0.058800410744524356, 0.0817775501657394, 0.11799294372745806, 0.12109055470912722, 0.12216144018240982, 0.1116128582576863, 0.10247521876387111, 0.1006098292030515, 0.09672543761887198, 0.10215247626238977, 0.09128018487186296, 0.10884428495195664, 0.13093759088420143, 0.1435641115902797, 0.14862974335042622, 0.18201586802460668, 0.22205324925907632, 0.25647509211503916, 0.26536428418606306, 0.2629228901199383, 0.25322751995280157, 0.2307798365460485, 0.21933757932940523, 0.2042835307484978, 0.1769986376352648, 0.14562729815753528, 0.12577080941395025, 0.11117360815427446, 0.10086328114849152, 0.10120860009101307, 0.11149386592812505, 0.10073167972154806, 0.09115182808139366, 0.07941659584959382, 0.06851957235343775, 0.06159433089800359, 0.0490848758443434, 0.039522369738534735, 0.026793655613047918], "in_signal": [0.0, 0.0002393162393161674, 0.00013690797964329703, -0.001690299722149007, -0.0037012197195989533, -0.0041977659316220755, -0.0010770560301412756, 0.00319247702691687, 0.008908242859916217, 0.016056129847023568, 0.023004303527759555, 0.02988926704909711, 0.03327422778553792, 0.036924421363978444, 0.041741703621352946, 0.04790009172753976, 0.05374910340125763, 0.058097591107280196, 0.06266087790284845, 0.06785425763385583, 0.07341452868292159, 0.07735792075684214, 0.08089402472450306, 0.0850814594153483, 0.08958279380208235, 0.09431936222111867, 0.09810192248750782, 0.10022647010296977, 0.10049336633549807, 0.09983151929738979, 0.09675938522373768, 0.0926355605830081, 0.08897440830742417, 0.08686873636105934, 0.08580994489091806, 0.08462906656011125, 0.08403840417999467, 0.08238074742267457, 0.06256314058960231, 0.04789483414568226, 0.03456107772132, 0.02308285765118319, 0.015949227213810035, 0.012674027367561225, 0.008130961952436204, 0.003331934169572181, -0.006808048476637598, -0.017993580839267297, -0.026813906015201124, -0.03346873065232346, -0.03786249011456268, -0.03605519685694382, -0.03069285642008134, -0.022356163844952173, -0.01094583235782387, 0.0016582516283443222, 0.014346050153379865, 0.02383579986236413, 0.033162441952924275, 0.040226907849520446, 0.04612941801549503, 0.0472993356395778, 0.04501473385622223, 0.04504930761728909, 0.046433006781420615, 0.04712782024363691, 0.05115584829753369, 0.057743041067496816, 0.06609552573978056, 0.07560414169396751, 0.08644297712139531, 0.09878625508600157, 0.11423161863340628, 0.12991310424359476, 0.1465389688714193, 0.16271074888280818, 0.17546478539866492, 0.18532722741529273, 0.1911615169964022, 0.19436767644160108, 0.19533145382171138, 0.19549488156886183, 0.19602514722183698, 0.19514768448019731, 0.19570135256490173, 0.19635787024215745, 0.19420373461145257, 0.19059640633164188, 0.18583293939792506, 0.18096870590068392, 0.17644224530274236, 0.17236149158972086, 0.16662618571068782, 0.15945562969798543, 0.1496429617122585, 0.1382279406994756, 0.127966584553135, 0.11771731375171689, 0.10583007003755682, 0.09265994081772078, 0.082993992833618, 0.07807556086233938, 0.07621266228822032, 0.07491251172353061, 0.07481976093970538, 0.07244632285520373, 0.07147448874882553, 0.07222645815169446, 0.07656708672408105, 0.07796863775282502, 0.07743639815839742, 0.07442669461215701, 0.07128820223447292, 0.07014510630990516, 0.06935501351824212, 0.06930769675447389, 0.07004908425619404, 0.0769096573447257, 0.08842680752269473, 0.09774962707497867, 0.11009098702876638, 0.120554640645111, 0.12694401980762712, 0.13605858366450407, 0.14705059991699765, 0.15910571003859647, 0.1745020795816638, 0.19126648960753945, 0.2082117844483892, 0.2199987653481102, 0.23269825756440637, 0.2442151948713431, 0.2546282977554728, 0.2643401262684128, 0.27250081487447164, 0.27816176529886344, 0.28308017070896924, 0.2858324145827329, 0.2880266449039661, 0.2879828178594103, 0.28683941116488143, 0.2858488809126706, 0.2849927651026833, 0.2866475595380258, 0.28993378983870227, 0.29428697803387527, 0.2951393186266909, 0.2930002603752675, 0.2894676144252474, 0.2850655590742311, 0.27985915985705767, 0.2742623183810709, 0.2712799348296257, 0.2704315474402369, 0.2695510923746848, 0.2652903085642586, 0.255897028603941, 0.242557793018015, 0.2276894561863085, 0.21164454829671833, 0.19745452654330536, 0.18440184874711602, 0.1740809756889388, 0.16497843974210105, 0.1551452430377829, 0.14405868239694827, 0.1291687192029565, 0.1123012397289399, 0.09402483446841119, 0.07441253837080616, 0.0550607557585052, 0.03739939241180641, 0.01972361826761896, 0.004834980802041616, -0.005941824714761502, -0.01116977065888504, -0.010865297435233956, -0.011476658549065145, -0.010923840696836643, -0.010124052483897146, -0.00998604028740831, -0.010725923577541398, -0.0114741898182636, -0.011683700499004298, -0.012475182176548614, -0.013140311177992352, -0.012566955246925233, -0.012574879942019767, -0.010205813239427099, -0.006766911976279879, -0.005534559574495114, -0.008928100010410136, -0.013985779478419433, -0.016040212967128244, -0.024204766507086743, -0.025664575924350026, -0.03100348545269835, -0.0382636579461616, -0.0409952827247774, -0.04264617069606367, -0.0490199778330412, -0.058227255576475005, -0.0711478319480583, -0.08890678104726923, -0.10948211735962587, -0.13380512690519597, -0.1570623262916297, -0.17695752976708526, -0.19577217236454356, -0.21455111537554625, -0.23103653316511596, -0.2461295393804014, -0.259077401743238, -0.2695710355123202, -0.27608555252816347, -0.2805711771199964, -0.28035780237431235, -0.2751354817573124, -0.261633999380361, -0.2385077434679201, -0.20578965489510193, -0.171177486323824, -0.13927535853029838, -0.10683701374441058, -0.07647681196349937, -0.04628366922615386, -0.01878932956735856, 0.0007488817058285482, 0.017066436461562168, 0.033023761614689146, 0.04776375256644452, 0.06030077952997462, 0.07002420536198602, 0.07747434729504109, 0.08404931957802536, 0.08890133952857915, 0.0931737362544963, 0.09505106688872944, 0.09479307479546187, 0.0934728080430179, 0.09134289524154747, 0.08924715323372387, 0.08995107363318987, 0.09057240923307466, 0.09186024295736869, 0.09169350475139469, 0.09001596128767417, 0.08894946304902021, 0.08971457149602691, 0.093696499937973, 0.10030941332465754, 0.10847472429216665, 0.11534233146065685, 0.12197024440449454, 0.12710453192635818, 0.1302651667166586, 0.13220480032616766, 0.13281658960960946, 0.13202200867584843, 0.13144281587444046, 0.13025076918118877, 0.12780204211074744, 0.12344546678226298, 0.1175210224960794, 0.11081612745825974, 0.10292324951835993, 0.09350767675230827, 0.08301930494277918, 0.06805661634628456, 0.05412400890069335, 0.042401312062162334, 0.03154458931403611, 0.024918756386431148, 0.018363510584962394, 0.01327109920522723, 0.008215460084196423, 0.0011955511303299096, -0.007328430414355553, -0.016969767985328284, -0.027405526924077647, -0.03581516140384625, -0.03892241188211759, -0.033907622991056346, -0.023907926282184033, -0.010615318913769533, 0.006780845789835253, 0.026459826751455546, 0.048870883113840885, 0.07569674416172506, 0.101477316868298, 0.12374362226323127, 0.14235797972187422, 0.15722356479590072, 0.16796369248584275, 0.17405541582255746, 0.17986799101180084, 0.186027408455357, 0.19201631332974872, 0.19858264935636513, 0.2050331681496864, 0.20948882690984477, 0.21086629652467426, 0.2100806889597151, 0.20000309748727538, 0.1875243343494728, 0.17105506411160187, 0.15327604731837968, 0.13821033203217703, 0.12364480827641575, 0.10851840682031949, 0.09151199957294671, 0.07289336161221836, 0.053914545566731226, 0.03414609818259826, 0.01707481221960626, 0.0030286753295328487, -0.009428975023344615, -0.019658047072247435, -0.02711153909200114, -0.03348964338853495, -0.03958075585351551, -0.046199277785787106, -0.05189839760131336, -0.054370591524045275, -0.05313079531055744, -0.048231938652946234, -0.04262242704909293, -0.03724303790592406, -0.03204545295437826, -0.02444899655810401, -0.016170101080934488, -0.00626516286336024, 0.003834905468108359, 0.01383816309696149, 0.02298549814626226, 0.031064450486371686, 0.03750081456588475, 0.042006126884581475, 0.04425122827578159, 0.0419893289482688, 0.037643347929449185, 0.03380834525910595, 0.028343520963666904, 0.022238574710235447, 0.015044492617877003, 0.010302620302839403, 0.008120561393407265, 0.008994948022583351, 0.01251643820189716, 0.018600760891667872, 0.0216223798950969, 0.029057986064982392, 0.039601898885133796, 0.055280107853598645, 0.06844219722470436, 0.07918604581624546, 0.08567140830453362, 0.08903217039640113, 0.09134770215773122, 0.09242324924995937, 0.09436909465244545, 0.09375131269632894, 0.09676990714745448, 0.10360344389480387, 0.11159557743389904, 0.11900241061720448, 0.13160510209868492, 0.1496947315307632, 0.1710508036476184, 0.18991349975530733, 0.20451537782823354, 0.21425780625314714, 0.21756221231172743, 0.217917285715263, 0.21519053472190997, 0.20755215530458093, 0.19516718387517182, 0.18128790898292751, 0.1672650488171969, 0.15398469528345582, 0.14342947624496727, 0.13704235418159882, 0.1297802192895887, 0.12205454104794969, 0.11352695200827852, 0.10452547607731037, 0.09593924704144903, 0.08656837280202792, 0.07715917218932929, 0.06708606887407302], "in_upper_bb": [null, 120.5487132034356, 120.55, 120.60519427669584, 120.5878331969448, 120.60459808588394, 120.7238303596698, 120.74806987785922, 120.7872048604329, 120.83317519861315, 120.84918166958357, 120.86844315826055, 120.85540524265396, 120.86522305370791, 120.89146621175396, 120.9271814807446, 120.94421157123445, 120.9482956125553, 120.9677204491104, 120.99449340031452, 121.02734694961391, 121.04010469777064, 121.0554567919538, 121.06256295374466, 121.07009250206906, 121.09037473417804, 121.11266259205692, 121.11954420917723, 121.12452709314901, 121.1342699457459, 121.13080291712512, 121.13003883825652, 121.09243668938556, 121.09686919392779, 121.11009787497487, 121.11803350556072, 121.12863035402535, 121.11299364694847, 121.42807705642197, 121.42642501906562, 121.42287504745815, 121.42210222174178, 121.42155005001125, 121.41824453369885, 121.40604902102777, 121.3882926999254, 121.39420170874939, 121.38655358364687, 121.37351255494053, 121.35565049063064, 121.34722419014007, 121.35600627522376, 121.35482373785693, 121.35047055997896, 121.36037319234678, 121.37412713419117, 121.38050833629696, 121.37587922910446, 121.27400897623, 121.2853672483313, 121.3048744622507, 121.30526725180307, 121.30067385194741, 121.31545902377115, 121.3363090168047, 121.34512529573674, 121.34078908974278, 121.34992087627863, 121.38011276378977, 121.40766755409827, 121.44574304723301, 121.52294040781285, 121.63863143443628, 121.72319285824919, 121.82460351831571, 121.91368722120122, 121.967474899681, 122.01173531053233, 122.04312446747643, 122.0697742897314, 122.0926183401699, 122.08925967441421, 122.07321804424816, 122.07495982587822, 122.09162474387178, 122.06491100150656, 122.0468334507244, 122.0296578433845, 122.00651862807386, 121.9824619984556, 121.96687283992789, 121.96453260199465, 121.96633267155903, 121.96473469153464, 121.96606071964162, 121.96549701903078, 121.96588722686793, 121.96588722686793, 121.97134785176542, 121.98560350273902, 121.98725604197392, 122.00888082991281, 122.02426578928298, 122.03065217803453, 122.0289452039164, 122.01523529283622, 122.0304516382212, 122.05399966328282, 122.11681382195262, 122.1168138219526, 122.11463850689718, 122.10586395255997, 122.11117788414214, 122.13434489035754, 122.1438221863836, 122.15488090056918, 122.17397876871694, 122.28001344487538, 122.37609985164157, 122.37957116175508, 122.47587709565639, 122.51775113186112, 122.5355701877283, 122.61890262685215, 122.70475093153213, 122.7759718969068, 122.90188651274872, 123.01530056938351, 123.1228549907273, 123.15846732709944, 123.24462637794649, 123.29514258069219, 123.34648335895758, 123.40781533678576, 123.44423488245303, 123.4602409283519, 123.47878468811385, 123.51670117273079, 123.56841101412289, 123.56315588321144, 123.59405158018437, 123.60341654825474, 123.55988068970646, 123.61354980170182, 123.6685316344885, 123.724556642322, 123.74977121329083, 123.76973780613811, 123.79668165953727, 123.78021737650606, 123.80295358366355, 123.81927541104892, 123.87430357913262, 123.93760660868533, 123.9766614625163, 123.9735430681018, 123.96487706443887, 123.9457657430983, 123.9362856856974, 123.91281360749356, 123.89698288954983, 123.88778589186849, 123.88931232602042, 123.89349595189661, 123.89039326886862, 123.88210138194562, 123.90381522202348, 123.92172653473227, 123.9419379371501, 123.96486877499564, 123.97643223334524, 123.97506425505414, 123.94835759465902, 123.88418823517658, 123.81776423957665, 123.79199819329625, 123.80333177317024, 123.7981442255158, 123.79063064048971, 123.78441934382766, 123.75602999914001, 123.72793026609676, 123.6693284610866, 123.61442956989184, 123.5770821474944, 123.55162562074351, 123.56015593300468, 123.56093376457156, 123.58241122656709, 123.59195351769347, 123.58610698771832, 123.602419886909, 123.59447927738283, 123.59652426679746, 123.65937222255613, 123.66585004199203, 123.64722661552328, 123.65848088303404, 123.65059135410921, 123.64016953292767, 123.66219967764994, 123.67944219211236, 123.708647326881, 123.75470231356695, 123.79232989302781, 123.83974860674084, 123.83336364035331, 123.81605144967837, 123.77245681297882, 123.72781047305294, 123.68935652413188, 123.6755650344647, 123.63937494651329, 123.5431084741637, 123.51671333666648, 123.35274711263925, 123.28493755602129, 123.20621110414586, 123.04110648036789, 122.94455570758774, 123.02210572793642, 123.04919858295843, 123.07027649138554, 123.15944820238386, 123.23037926823737, 123.32890664087662, 123.40198171984035, 123.4246424799504, 123.46495221794339, 123.51560472137687, 123.55770193051787, 123.57523339751725, 123.57306741556688, 123.55380944244683, 123.5361141600165, 123.46532292330404, 123.39981889806504, 123.29649974015156, 123.24422930518509, 123.24175833650791, 123.22684629106776, 123.23164979779033, 123.25211258618957, 123.26328112524784, 123.28408652236044, 123.28060589618606, 123.28160356055659, 123.25408132966416, 123.28232999851971, 123.35759384410487, 123.43595115057613, 123.50707802848612, 123.54140195080741, 123.58619234519803, 123.61766069860016, 123.63865229039139, 123.66304373572311, 123.67619745234857, 123.67940924690693, 123.69222913824895, 123.69245766756242, 123.68574727862239, 123.68748620984138, 123.67849488703398, 123.67399564793509, 123.65022680709275, 123.61423116516086, 123.6035231243806, 123.67320178714003, 123.67838307432638, 123.66799521903435, 123.6543438247395, 123.65007810275685, 123.63431558405337, 123.6208030369319, 123.61154732023695, 123.60722748303273, 123.60294893192462, 123.5990190296415, 123.57490127816487, 123.53710619216501, 123.50927600463727, 123.55095752716153, 123.59290817889367, 123.63969114042109, 123.73225044119154, 123.82540740663897, 123.94507919262185, 124.10778538293877, 124.21190044269632, 124.2863518653516, 124.35059853176963, 124.40691202967318, 124.44910193420998, 124.47833297722697, 124.52804857709694, 124.56786533390932, 124.589945422649, 124.59929298351804, 124.57200922226691, 124.51901116826026, 124.47094996802758, 124.4616744237343, 124.44046363702824, 124.40722400723241, 124.410868240614, 124.41318843410367, 124.41327698863958, 124.39342070835256, 124.39341729206151, 124.40925150658866, 124.4282737118061, 124.4420530897115, 124.46298948915425, 124.4676353453496, 124.45168651377365, 124.42335721995111, 124.38293008732484, 124.31408854418991, 124.22822482433769, 124.14782510020285, 124.07602321263272, 123.97157578213849, 123.96963879446513, 123.94138618785809, 123.95693643736182, 123.95222384029516, 123.8980713527514, 123.87062247964364, 123.9000460330674, 123.932274018056, 123.9853643598278, 124.02449126298812, 124.05432274027845, 124.0841630448698, 124.1106794950575, 124.1260882854841, 124.13623706165723, 124.14180306644296, 124.13779524483532, 124.12658946559343, 124.10011403318975, 124.07674054920818, 124.07393847134128, 124.08275046371769, 124.08144539107026, 124.08506512873244, 124.09634964381476, 124.11398738101894, 124.14134633957339, 124.13944818788231, 124.1933002759999, 124.25550536148556, 124.37854646677626, 124.40907276239832, 124.4375934582498, 124.44894962514006, 124.46120658197262, 124.4825312704496, 124.49034885438726, 124.5132081616142, 124.51748134296803, 124.55643798408028, 124.61098149586384, 124.6293940461386, 124.65179091507447, 124.7675868918428, 124.92393672884117, 125.06940020347159, 125.14675260044042, 125.17022226432532, 125.2069589606965, 125.22243828703509, 125.24520890858406, 125.26052486144981, 125.25958078428557, 125.24201580247427, 125.22149518249454, 125.2056846300192, 125.18257658655463, 125.17437964299194, 125.1371341715597, 125.1288090373689, 125.12755993257983, 125.12428041007033, 125.11765496640749, 125.10240795107131, 125.04421787886993, 124.94485846707931, 124.89538914063372], "in_lower_bb": [null, 120.50628679656441, 120.49, 120.37980572330414, 120.38416680305518, 120.39040191411607, 120.33474106890161, 120.34318012214078, 120.3427951395671, 120.33842480138684, 120.3486365122346, 120.3562235084061, 120.36274860349987, 120.37163408914923, 120.37226712157937, 120.3675685192554, 120.3726119581773, 120.38203772077803, 120.38470060352117, 120.38330659968545, 120.39395305038612, 120.41449530222938, 120.44164320804619, 120.49453704625539, 120.54400749793095, 120.57422526582194, 120.58193740794306, 120.60705579082278, 120.625072906851, 120.63603005425409, 120.65424708287483, 120.67001116174347, 120.74861331061443, 120.77618080607222, 120.78795212502514, 120.79501649443925, 120.80891964597467, 120.84655635305151, 120.43497294357805, 120.4326249809344, 120.41367495254184, 120.40314777825823, 120.40269994998873, 120.40200546630113, 120.38420097897225, 120.37095730007461, 120.30404829125061, 120.26569641635314, 120.25073744505946, 120.23859950936932, 120.23027580985989, 120.22949372477623, 120.22967626214306, 120.23102944002105, 120.22712680765322, 120.22237286580885, 120.21999166370306, 120.22062077089556, 120.44249102377, 120.4431327516687, 120.45612553774933, 120.46323274819692, 120.45682614805261, 120.45404097622881, 120.46919098319529, 120.48587470426325, 120.57421091025724, 120.64307912372139, 120.67988723621023, 120.72233244590176, 120.759256952767, 120.73805959218711, 120.69936856556374, 120.68180714175078, 120.6493964816843, 120.63131277879877, 120.63652510031899, 120.66926468946765, 120.69187553252355, 120.73322571026863, 120.77398165983007, 120.87034032558579, 120.98967195575182, 121.05593017412174, 121.12426525612823, 121.24247899849344, 121.31255654927558, 121.38073215661545, 121.45087137192611, 121.52292800154437, 121.58201716007208, 121.62135739800536, 121.62655732844095, 121.63715530846535, 121.6218292803584, 121.60664298096921, 121.61425277313204, 121.61425277313204, 121.60479214823457, 121.57853649726098, 121.58878395802608, 121.58615917008717, 121.58148421071705, 121.58509782196549, 121.58580479608362, 121.58251470716377, 121.58329836177884, 121.57775033671719, 121.54993617804742, 121.5499361780474, 121.5496114931028, 121.54638604744004, 121.54907211585785, 121.54890510964245, 121.56842781361638, 121.59111909943083, 121.59702123128308, 121.55848655512463, 121.5504001483584, 121.61192883824492, 121.58862290434362, 121.58774886813892, 121.5979298122717, 121.58759737314786, 121.57474906846788, 121.59952810309322, 121.57461348725127, 121.55919943061649, 121.53664500927273, 121.59153267290056, 121.62787362205354, 121.70335741930782, 121.77401664104241, 121.82868466321428, 121.91326511754696, 122.01125907164813, 122.11471531188619, 122.15729882726919, 122.18758898587714, 122.29484411678857, 122.33994841981566, 122.43358345174524, 122.59711931029352, 122.64545019829819, 122.69146836551148, 122.73694335767803, 122.7697287867092, 122.8042621938619, 122.83431834046273, 122.93528262349396, 122.96504641633642, 123.00772458895108, 123.02669642086737, 123.03639339131466, 123.0653385374837, 123.12195693189818, 123.1566229355611, 123.2027342569017, 123.2342143143026, 123.28368639250645, 123.33351711045015, 123.36571410813148, 123.39418767397959, 123.39700404810337, 123.3921067311314, 123.38089861805436, 123.3396847779765, 123.30227346526772, 123.25106206284988, 123.18663122500436, 123.13406776665477, 123.09543574494585, 123.05014240534099, 123.04831176482345, 123.06373576042337, 123.07100180670375, 123.06866822682977, 123.05932577448421, 123.05783935951028, 123.05505065617231, 123.05544000086, 123.05453973390325, 123.07614153891342, 123.10104043010817, 123.11238785250558, 123.12048437925652, 123.12195406699529, 123.12317623542845, 123.12569877343294, 123.14565648230652, 123.16250301228169, 123.133190113091, 123.14663072261716, 123.16158573320253, 123.05473777744385, 123.05225995800794, 123.0123833844767, 122.97115911696598, 122.97154864589079, 122.9649704670723, 122.89594032235007, 122.83269780788763, 122.73849267311898, 122.60343768643304, 122.4770601069722, 122.31750139325914, 122.21638635964673, 122.1416985503216, 122.06079318702118, 121.96993952694704, 121.89489347586809, 121.80618496553531, 121.7328750534867, 121.69514152583632, 121.64653666333352, 121.66350288736079, 121.65181244397873, 121.65903889585414, 121.74964351963209, 121.81269429241229, 121.76314427206357, 121.74805141704157, 121.73947350861444, 121.70630179761613, 121.69112073176261, 121.68509335912341, 121.68601828015962, 121.69985752004963, 121.72904778205657, 121.77689527862314, 121.82779806948214, 121.90876660248273, 122.00593258443313, 122.12219055755315, 122.2358858399835, 122.40767707669592, 122.56418110193499, 122.73950025984844, 122.83177069481494, 122.84874166349205, 122.85165370893223, 122.85685020220969, 122.87988741381044, 122.87971887475219, 122.88191347763959, 122.8823941038139, 122.88289643944341, 122.9529186703358, 122.95967000148025, 122.91790615589515, 122.8800488494239, 122.85592197151388, 122.86259804919264, 122.86530765480195, 122.86983930139985, 122.88584770960865, 122.8954562642769, 122.92530254765141, 122.96559075309305, 123.00177086175107, 123.04754233243759, 123.09225272137758, 123.10451379015862, 123.13550511296602, 123.1570043520649, 123.20277319290726, 123.25726883483917, 123.27347687561941, 123.17320821285999, 123.14302692567364, 123.12791478096564, 123.10656617526053, 123.10583189724315, 123.09109441594664, 123.0856069630681, 123.07186267976306, 123.03618251696726, 122.9974610680754, 122.95589097035851, 122.92200872183514, 122.916803807835, 122.92763399536277, 122.90345247283847, 122.88150182110631, 122.85771885957891, 122.81015955880848, 122.77200259336102, 122.72483080737817, 122.68571461706122, 122.67109955730366, 122.67214813464835, 122.68990146823035, 122.69458797032681, 122.72739806579, 122.75916702277304, 122.79845142290304, 122.86938466609068, 122.964304577351, 123.08495701648192, 123.24824077773307, 123.41823883173974, 123.55430003197239, 123.6250755762657, 123.66028636297176, 123.7245259927676, 123.717881759386, 123.71306156589635, 123.71397301136042, 123.69932929164746, 123.67033270793851, 123.62049849341135, 123.56047628819394, 123.50569691028849, 123.4387605108458, 123.40911465465038, 123.38206348622636, 123.35314278004888, 123.33756991267515, 123.3464114558101, 123.36327517566231, 123.37667489979714, 123.38147678736732, 123.4219242178615, 123.42086120553485, 123.43411381214187, 123.42856356263819, 123.42977615970482, 123.45892864724857, 123.47287752035636, 123.45545396693258, 123.44522598194399, 123.43113564017219, 123.43000873701187, 123.44917725972152, 123.45283695513024, 123.45682050494247, 123.47541171451594, 123.49276293834276, 123.50519693355706, 123.51620475516468, 123.5439105344066, 123.60438596681024, 123.6437594507918, 123.64956152865872, 123.62874953628234, 123.62755460892971, 123.63543487126755, 123.64715035618522, 123.65651261898105, 123.6461536604266, 123.64105181211768, 123.61119972400012, 123.57999463851444, 123.50995353322371, 123.50392723760163, 123.49993654175022, 123.50358037485991, 123.5098234180274, 123.5195987295504, 123.55928114561277, 123.59142183838578, 123.61414865703198, 123.64919201591974, 123.67964850413618, 123.74823595386141, 123.79133908492555, 123.7750431081572, 123.72969327115885, 123.6972297965284, 123.70687739955959, 123.78940773567469, 123.81167103930348, 123.83519171296493, 123.83842109141597, 123.87460513855022, 123.91051921571442, 123.96558419752574, 124.03110481750544, 124.08681536998081, 124.15442341344536, 124.20712035700808, 124.32036582844029, 124.34869096263112, 124.35794006742017, 124.36921958992966, 124.38684503359252, 124.37709204892869, 124.38228212113005, 124.4226415329207, 124.42611085936623], "out_sma_10": [124.38, 124.33, 124.33666666666666, 124.3475, 124.35999999999999, 124.36166666666666, 124.36928571428572, 124.375625, 124.38499999999999, 124.3785, 124.37250000000002, 124.38349999999998, 124.37750000000001, 124.3765, 124.3685, 124.3415, 124.28599999999999, 124.24600000000001, 124.19500000000001, 124.17699999999999, 124.147, 124.14200000000001, 124.14399999999998, 124.14200000000001, 124.15350000000001, 124.18249999999998, 124.2355, 124.2635, 124.27251000000001, 124.25701, 124.24300999999998, 124.19901, 124.16101, 124.11600999999999, 124.07050999999998, 124.02450999999999, 123.99551000000001, 123.99751, 124.0125, 124.04849999999999, 124.08250000000001, 124.05350000000001, 124.0175, 123.9745, 123.97550000000001, 123.9795, 123.94650000000001, 123.8885, 123.8375, 123.772, 123.7115, 123.68249999999998, 123.64949999999999, 123.6115, 123.50449999999998, 123.4185, 123.34649999999999, 123.2635, 123.1865, 123.1105, 123.048, 123.0, 122.95, 122.9375, 122.9595, 122.95072, 122.95172, 122.98342, 123.01242000000002, 123.02942, 123.04742000000002, 123.08263000000002, 123.12113000000002, 123.13762999999999, 123.12313000000002, 123.12991, 123.14691, 123.14570999999998], "out_sma_50": [124.38, 124.33, 124.33666666666666, 124.3475, 124.35999999999999, 124.36166666666666, 124.36928571428572, 124.375625, 124.38499999999999, 124.3785, 124.37318181818182, 124.37458333333332, 124.36807692307693, 124.36821428571429, 124.36566666666666, 124.3490625, 124.32029411764707, 124.30361111111112, 124.285, 124.27775, 124.26547619047618, 124.26886363636363, 124.27065217391304, 124.27395833333333, 124.2808, 124.285, 124.28888888888889, 124.28928571428571, 124.28069310344827, 124.27083666666665, 124.25822903225806, 124.247034375, 124.23742727272727, 124.22750294117647, 124.22071714285714, 124.21264166666667, 124.20959729729731, 124.21250263157894, 124.21192564102563, 124.21525249999999, 124.21536829268292, 124.20095476190475, 124.18628139534883, 124.17000227272727, 124.16622444444444, 124.16195869565217, 124.15361914893616, 124.14500208333334, 124.13551224489795, 124.126602, 124.111302, 124.092102, 124.069902, 124.04410199999998, 124.014502, 123.989302, 123.962002, 123.93180199999999, 123.900802, 123.873002, 123.84640200000001, 123.81540199999999, 123.78440200000001, 123.75630199999999, 123.732702, 123.71114599999999, 123.69514600000001, 123.67928599999999, 123.66428599999999, 123.643486, 123.626486, 123.60352800000001, 123.57982799999999, 123.555428, 123.526628, 123.50062799999999, 123.477428, 123.455728], "out_sma_200": [124.38, 124.33, 124.33666666666666, 124.3475, 124.35999999999999, 124.36166666666666, 124.36928571428572, 124.375625, 124.38499999999999, 124.3785, 124.37318181818182, 124.37458333333332, 124.36807692307693, 124.36821428571429, 124.36566666666666, 124.3490625, 124.32029411764707, 124.30361111111112, 124.285, 124.27775, 124.26547619047618, 124.26886363636363, 124.27065217391304, 124.27395833333333, 124.2808, 124.285, 124.28888888888889, 124.28928571428571, 124.28069310344827, 124.27083666666665, 124.25822903225806, 124.247034375, 124.23742727272727, 124.22750294117647, 124.22071714285714, 124.21264166666667, 124.20959729729731, 124.21250263157894, 124.21192564102563, 124.21525249999999, 124.21536829268292, 124.20095476190475, 124.18628139534883, 124.17000227272727, 124.16622444444444, 124.16195869565217, 124.15361914893616, 124.14500208333334, 124.13551224489795, 124.126602, 124.11657058823529, 124.10125192307692, 124.08500188679245, 124.06657592592592, 124.0459109090909, 124.0291982142857, 124.0120192982456, 123.99301896551724, 123.97466271186441, 123.95725166666666, 123.94139508196722, 123.92363064516128, 123.90484285714287, 123.8901578125, 123.87877076923077, 123.86579242424241, 123.85376567164181, 123.84454852941177, 123.83520724637683, 123.82470428571428, 123.81548309859154, 123.80682499999999, 123.79748493150684, 123.78846486486486, 123.77801866666665, 123.76896578947368, 123.76196623376623, 123.75495384615384], "out_ema_10": [124.38, 124.36181818181817, 124.35966942148758, 124.363365890308, 124.37184481934291, 124.37150939764419, 124.37941677989069, 124.38679554718328, 124.4001054476954, 124.38554082084167, 124.37362430796136, 124.37660170651384, 124.36085594169313, 124.36251849774891, 124.35660604361274, 124.3099503993195, 124.22814123580686, 124.19029737475105, 124.14660694297814, 124.14540568061847, 124.12260464777873, 124.16213107545532, 124.18901633446345, 124.21828609183372, 124.25950680240939, 124.28323283833495, 124.30264504954678, 124.30216413144737, 124.25451610754784, 124.20551317890278, 124.1463289645568, 124.10154188009193, 124.07035244734793, 124.03937927510285, 124.03040122508415, 124.01214645688702, 124.02811982836211, 124.08118895047807, 124.10097277766386, 124.14534136354315, 124.15891566108075, 124.05911281361153, 123.9701832111367, 123.87924080911183, 123.90119702563695, 123.9137066573393, 123.88757817418669, 123.86074577888002, 123.82788290999272, 123.80281328999403, 123.76866541908603, 123.68708988834311, 123.60580081773526, 123.51201885087428, 123.4061972416244, 123.35234319769268, 123.2973717072031, 123.22694048771162, 123.1693149444913, 123.12580313640197, 123.10111165705615, 123.05363681031866, 122.99661193571526, 122.99086431103976, 123.01979807266889, 123.02023478672908, 123.0274648255056, 123.06374394814094, 123.08851777575167, 123.09060545288773, 123.10504082508994, 123.12086976598268, 123.12162071762218, 123.12314422350904, 123.1016634555983, 123.09954282730769, 123.12326231325174, 123.13994189266052], "out_ema_50": [124.38, 124.37607843137255, 124.37505574778932, 124.37524964003288, 124.37661239924728, 124.37635308947287, 124.37786865459158, 124.37952086421544, 124.38267690875601, 124.38021899076558, 124.37785746171596, 124.37833363968788, 124.3748695753864, 124.37467861164576, 124.37292650922828, 124.36222350886638, 124.34252846930299, 124.3298802940362, 124.31498302760342, 124.30812094808957, 124.29682208738018, 124.29851533885547, 124.29896571772389, 124.30096706212687, 124.3066154126317, 124.30988539645007, 124.3130271456089, 124.31251627715365, 124.30183328589273, 124.28940845115184, 124.27335321777335, 124.25871191511557, 124.24582125177771, 124.23225963406094, 124.22275925625463, 124.2112785011074, 124.20691463831888, 124.21134935838481, 124.21051212864424, 124.21578616281505, 124.21595141133211, 124.19218861088771, 124.16778905751957, 124.1404247807541, 124.13491792660689, 124.12845055693603, 124.11439367235032, 124.09971156755228, 124.08325229039336, 124.06783063194656, 124.05007256794866, 124.02144227116636, 123.99079747621866, 123.9554720849944, 123.915257493426, 123.8836787681936, 123.85098548316641, 123.81408409166968, 123.77862981356499, 123.74535021303303, 123.71572863605135, 123.68138633659835, 123.6444692253592, 123.61782337338434, 123.59947735874182, 123.57683903094802, 123.55657083365595, 123.54364648723808, 123.53017015440521, 123.5133007365854, 123.49983796260167, 123.48776980720554, 123.4735435402563, 123.46007124455998, 123.44222531340078, 123.42841255601252, 123.42063167146301, 123.41256768434681], "out_ema_200": [124.38, 124.37900497512437, 124.37871636840673, 124.3787291408604, 124.37904029368767, 124.37895034051665, 124.3793090435961, 124.37971392873445, 124.3805127951152, 124.37991067775087, 124.3793145516041, 124.37942087447371, 124.3785311145287, 124.37844622781698, 124.37796417579891, 124.3751983631044, 124.37007201123272, 124.36658870763837, 124.36244354636834, 124.36023017774777, 124.3568448028448, 124.35667719286626, 124.356212743186, 124.35615092484585, 124.3570349952454, 124.35736300524296, 124.35768775145945, 124.35711374398225, 124.3539593783705, 124.35028814077478, 124.34560865678698, 124.34117473980402, 124.3370834488607, 124.33273435981731, 124.32932406767982, 124.32535069387207, 124.32310839841065, 124.32307746907324, 124.32175331515212, 124.32198462544912, 124.3209698530566, 124.31389552616052, 124.3064935806266, 124.29817026141637, 124.29520339314357, 124.29196753848544, 124.28677383163483, 124.28133329599669, 124.27534988011614, 124.26952550319956, 124.26301281162544, 124.25362959956948, 124.2435437329071, 124.23206568581351, 124.21910980834274, 124.20807388985176, 124.19655076656966, 124.18374926640479, 124.17107514435101, 124.15872613793957, 124.14709702213918, 124.13409108162038, 124.12021952856944, 124.10872480689214, 124.09918525657481, 124.08846898536513, 124.0782354631227, 124.06976545851451, 124.06111107584273, 124.05154778155574, 124.04277616183877, 124.0343117224175, 124.02526384458251, 124.01635574662647, 124.00629250536652, 123.99717516700467, 123.98954158325338, 123.98183470182799], "out_macd": [0.0, -0.00797720797719137, -0.008552203310017603, -0.006512074829359449, -0.0024463094974578325, -0.002423885838595652, 0.001211048775488166, 0.00444399129335693, 0.010117162880931119, 0.0032785689637222504, -0.0021166663727143487, -0.0007355354668021619, -0.00762227865486409, -0.006549245213534505, -0.008824797415201147, -0.028854648314890596, -0.06336402268570396, -0.07691565192000382, -0.09224053918994457, -0.08803934785797196, -0.09331716834878989, -0.07086170385184687, -0.054854012820328535, -0.038496374401660205, -0.017663508126048555, -0.0055276327462934205, 0.004043524690800382, 0.004316727529655395, -0.016251181671009363, -0.03657588339038398, -0.06045904418600401, -0.0768864887502616, -0.08648763205557941, -0.09541744368164018, -0.09414686938656303, -0.0968648311851581, -0.0843291621534803, -0.05599689539472763, -0.04353147961057857, -0.020904370610310252, -0.01290986218435819, -0.05516020615621642, -0.0908246043546228, -0.1257089664262594, -0.10932823623821264, -0.0976415873873151, -0.1033270723344657, -0.1089971580072131, -0.1169837247535952, -0.12111013773433399, -0.12894581585045728, -0.15714817544741777, -0.18383494521202692, -0.21461420989696478, -0.24904680519262, -0.2588267951799139, -0.26832591217643653, -0.28387848632269197, -0.29282846907177884, -0.2949080456521642, -0.28839024330743257, -0.291963016475421, -0.2994121918466419, -0.2838876176577543, -0.2537314684481231, -0.23740820090840487, -0.21889842490540445, -0.1885799573827711, -0.16483095909713086, -0.15232298654744625, -0.13520337287978634, -0.118486828007633, -0.10939224922735491, -0.10062137127439996, -0.1025744284762169, -0.09615503536110737, -0.07886172126394797, -0.0656107005751494], "out_signal": [0.0, -0.001595441595438274, -0.00298679393835414, -0.0036918501165552017, -0.0034427419927357283, -0.003238970761907713, -0.0023489668544285375, -0.000990375224871444, 0.0012311323962890682, 0.0016406197097757046, 0.0008891624932776941, 0.0005642229012617229, -0.0010730774099634397, -0.002168310970677653, -0.0034996082595823517, -0.008570616270644002, -0.019529297553655994, -0.031006568426925563, -0.04325336257952937, -0.052210559635217896, -0.060431881377932296, -0.06251784587271521, -0.060985079262237875, -0.05648733829012235, -0.04872257225730759, -0.04008358435510476, -0.03125816254592373, -0.024143184530807906, -0.0225647839588482, -0.025367003845155358, -0.03238541191332509, -0.041285627280712396, -0.0503260282356858, -0.05934431132487668, -0.06630482293721396, -0.07241682458680279, -0.0747992921001383, -0.07103881275905617, -0.06553734612936066, -0.056610751025550576, -0.0478705732573121, -0.04932849983709296, -0.05762772074059894, -0.07124396987773103, -0.07886082314982736, -0.0826169759973249, -0.08675899526475306, -0.09120662781324508, -0.09636204720131511, -0.1013116653079189, -0.10683849541642658, -0.11690043142262482, -0.13028733418050525, -0.14715270932379715, -0.16753152849756173, -0.18579058183403216, -0.20229764790251303, -0.21861381558654885, -0.23345674628359486, -0.24574700615730874, -0.2542756535873335, -0.261813126164951, -0.2693329393012892, -0.27224387497258223, -0.2685413936676904, -0.26231475511583335, -0.25363148907374755, -0.24062118273555227, -0.225463138007868, -0.21083510771578365, -0.1957087607485842, -0.18026437420039398, -0.16608994920578618, -0.15299623361950895, -0.14291187259085056, -0.13356050514490192, -0.12262074836871115, -0.1112187388099988], "out_upper_bb": [null, 124.4714213562373, 124.43929869545559, 124.44183981132056, 124.4589949493661, 124.45058610586118, 124.45991841100322, 124.46687622308379, 124.48722524150129, 124.48328019320888, 124.47865908846056, 124.47561963044151, 124.4755895937673, 124.47151423305638, 124.46714619779533, 124.514157169811, 124.60635509428133, 124.61515009093182, 124.62849510751813, 124.61831416042858, 124.61528480842246, 124.6200126190177, 124.61640025694234, 124.6130307081706, 124.61824972837087, 124.62064364368813, 124.6173165952415, 124.60399693420649, 124.58153139806727, 124.57925952218312, 124.58342121991718, 124.5688222259975, 124.56050461545391, 124.53839792912929, 124.51443331581343, 124.5140995136404, 124.50984119359495, 124.53229753863813, 124.53584548716363, 124.55637055692203, 124.56241254011209, 124.58650127492132, 124.60315728632958, 124.61302491438806, 124.55879235167092, 124.50939825753257, 124.45374799787778, 124.41011017456489, 124.40395720059315, 124.39948651582962, 124.40372737401782, 124.43661234597928, 124.46637231604892, 124.50648957134715, 124.54365611917957, 124.5444248387023, 124.51710837772706, 124.44532883972582, 124.37946697191796, 124.25159024692694, 124.12535095860575, 124.11575068804983, 124.11073040082758, 124.09455712252911, 123.97855277953524, 123.84980894895016, 123.75599453735815, 123.66504138971388, 123.57581148632762, 123.4570364396156, 123.3431924629229, 123.31684727550024, 123.29813403473229, 123.3024787557777, 123.30190569155779, 123.29994764148901, 123.3224873440965, 123.33904113854724], "out_lower_bb": [null, 124.1885786437627, 124.23403463787773, 124.25316018867943, 124.26100505063387, 124.27274722747215, 124.27865301756823, 124.28437377691621, 124.28277475849869, 124.27371980679112, 124.26770454790308, 124.27354703622512, 124.26056425238656, 124.2649143383722, 124.26418713553798, 124.183967830189, 124.0342331410128, 123.99207213129043, 123.94150489248186, 123.93718583957141, 123.9042151915775, 123.90548738098232, 123.90509974305763, 123.90546929182939, 123.90375027162912, 123.90335635631185, 123.9041834047585, 123.90550306579348, 123.88597860193273, 123.85475047781688, 123.8065887800828, 123.77218777400252, 123.74450538454607, 123.71961207087067, 123.70957668418656, 123.6929104863596, 123.72116880640502, 123.72871246136187, 123.74916451283637, 123.74913944307796, 123.76309745988794, 123.66600872507865, 123.57535271367044, 123.47748508561193, 123.48721764832905, 123.49461174246746, 123.4882620021222, 123.4758998254351, 123.44604279940684, 123.42101348417042, 123.39027262598219, 123.29938765402073, 123.20062768395108, 123.07951042865287, 122.93634388082039, 122.8535751612977, 122.77589162227298, 122.70667116027417, 122.64453302808201, 122.63090975307308, 122.63414904139422, 122.5667493119502, 122.4887695991724, 122.45444287747092, 122.48544722046479, 122.51941105104983, 122.54222546264184, 122.58187861028611, 122.62310851367236, 122.68288356038438, 122.75222753707712, 122.76578272449973, 122.7729959652677, 122.7726512442223, 122.78072430844223, 122.780682358511, 122.77614265590346, 122.79008886145273], "overall_sma_10": [120.52, 120.5275, 120.52, 120.49249999999999, 120.48599999999999, 120.4975, 120.5292857142857, 120.545625, 120.565, 120.58579999999999, 120.60679999999999, 120.62929999999999, 120.63579999999999, 120.66879999999999, 120.7048, 120.7373, 120.7488, 120.76079999999999, 120.77629999999999, 120.792, 120.8145, 120.8253, 120.8613, 120.8883, 120.90929999999999, 120.92730000000002, 120.9458, 120.96579999999999, 120.9733, 120.97829999999999, 120.97055, 120.97475000000001, 120.97975000000001, 120.98475, 120.98875000000001, 120.98574999999998, 120.99175, 120.99375, 120.88975, 120.88075, 120.86600000000001, 120.85049999999998, 120.8445, 120.8355, 120.8015, 120.77350000000001, 120.7065, 120.6585, 120.7345, 120.7135, 120.7115, 120.73499999999999, 120.73999999999998, 120.74600000000001, 120.78599999999999, 120.82300000000001, 120.894, 120.93800000000002, 120.982, 121.01499999999999, 121.0495, 121.0335, 121.01750000000001, 121.02349999999998, 121.0195, 121.008, 121.021, 121.05499999999999, 121.078, 121.11500000000001, 121.1555, 121.2275, 121.3205, 121.3815, 121.45450000000001, 121.53699999999999, 121.583, 121.626, 121.65700000000001, 121.68799999999999, 121.71109999999999, 121.73209999999999, 121.74239, 121.74938999999999, 121.76139, 121.77038999999999, 121.77638999999999, 121.78439, 121.80039, 121.81739, 121.83779, 121.85379, 121.85049999999998, 121.8525, 121.82649999999998, 121.80175000000001, 121.80375000000001, 121.79575, 121.77574999999999, 121.74675000000002, 121.73825000000002, 121.74125000000001, 121.75525, 121.76325, 121.78825000000002, 121.796, 121.80999999999999, 121.83599999999998, 121.891, 121.91999999999999, 121.926, 121.91099999999999, 121.90500000000002, 121.92, 121.924, 121.95, 121.96100000000001, 122.00250000000001, 122.0355, 122.07150000000001, 122.1385, 122.19449999999999, 122.22849999999998, 122.2865, 122.35549999999998, 122.42549999999999, 122.5155, 122.572, 122.624, 122.67849999999999, 122.734, 122.80400000000002, 122.89200000000001, 122.95, 123.002, 123.046, 123.078, 123.102, 123.13199999999999, 123.1795, 123.2, 123.23299999999999, 123.26500000000001, 123.309, 123.35799999999999, 123.4155, 123.44149999999999, 123.47200000000001, 123.499, 123.53600000000002, 123.56800000000001, 123.59400000000001, 123.636, 123.665, 123.684, 123.67999999999999, 123.68000000000002, 123.67649999999999, 123.67150000000001, 123.6605, 123.6625, 123.65950000000001, 123.64750000000001, 123.62549999999999, 123.59850000000002, 123.58300000000001, 123.5635, 123.54750000000001, 123.52149999999999, 123.49099999999999, 123.44800000000001, 123.41099999999999, 123.35099999999997, 123.30700000000002, 123.28299999999999, 123.28, 123.30849999999998, 123.30996999999999, 123.32697, 123.34846999999999, 123.36347, 123.37147, 123.39446999999998, 123.40847000000001, 123.40646999999998, 123.39211, 123.37361000000001, 123.37413999999998, 123.38113999999999, 123.38914, 123.38514, 123.36413999999999, 123.34664000000001, 123.34964, 123.30764000000002, 123.326, 123.28599999999999, 123.25550000000001, 123.24100000000001, 123.21600000000001, 123.173, 123.148, 123.10050000000001, 123.0085, 122.96174999999998, 122.83125, 122.76375, 122.70225, 122.59224999999999, 122.48174999999999, 122.41125000000002, 122.33375000000001, 122.27175, 122.22975, 122.20150000000001, 122.18499999999999, 122.173, 122.16299999999998, 122.19850000000001, 122.27550000000001, 122.374, 122.46349999999998, 122.53799999999998, 122.63600000000001, 122.72, 122.829, 122.915, 122.9615, 122.99549999999999, 123.01700000000001, 123.01149999999998, 123.02050000000001, 123.04100000000001, 123.03999999999999, 123.05199999999999, 123.04400000000001, 123.04899999999998, 123.07450000000001, 123.0805, 123.0735, 123.06700000000001, 123.06799999999998, 123.09100000000001, 123.103, 123.11399999999999, 123.119, 123.11550000000003, 123.13249999999998, 123.1615, 123.202, 123.249, 123.295, 123.31299999999999, 123.34850000000002, 123.3735, 123.40549999999999, 123.44299999999998, 123.46900000000001, 123.4835, 123.492, 123.49100000000001, 123.48300000000002, 123.479, 123.46549999999999, 123.45749999999998, 123.44750000000002, 123.42850000000001, 123.40800000000002, 123.36290999999999, 123.32940999999998, 123.30490999999999, 123.27790999999999, 123.27691, 123.25990999999999, 123.24890999999998, 123.23590999999999, 123.21491, 123.19241, 123.19200000000001, 123.16750000000002, 123.149, 123.15899999999999, 123.17750000000001, 123.2145, 123.2485, 123.3065, 123.38249999999998, 123.47749999999999, 123.60149999999999, 123.71549999999999, 123.8095, 123.8815, 123.924, 123.96200000000002, 123.98899999999999, 124.02000000000001, 124.05475000000001, 124.07675000000002, 124.08275, 124.10475, 124.12774999999999, 124.14375, 124.16275, 124.13875, 124.14275, 124.10874999999999, 124.07149999999999, 124.05049999999999, 124.00999999999999, 123.95899999999999, 123.902, 123.845, 123.785, 123.76299999999999, 123.73400000000001, 123.725, 123.705, 123.67, 123.65050000000001, 123.63250000000001, 123.62250000000002, 123.6125, 123.6085, 123.62750000000001, 123.6415, 123.6605, 123.67700000000002, 123.68700000000001, 123.69300000000001, 123.723, 123.755, 123.804, 123.846, 123.876, 123.8955, 123.90700000000001, 123.9245, 123.94199999999998, 123.954, 123.93100000000001, 123.9155, 123.90050000000001, 123.87449999999998, 123.8475, 123.816, 123.80199999999999, 123.796, 123.8015, 123.81649999999999, 123.85649999999998, 123.86500000000001, 123.90400000000002, 123.96100000000001, 124.04100000000001, 124.09700000000001, 124.13552999999999, 124.15653, 124.16952999999998, 124.18562999999999, 124.19313000000002, 124.23962999999999, 124.22763, 124.24463, 124.24963, 124.28063, 124.30760000000001, 124.38610000000001, 124.48410000000001, 124.58100000000002, 124.6605, 124.72, 124.79099999999998, 124.81299999999999, 124.83399999999999, 124.8545, 124.8625, 124.82149999999999, 124.76849999999999, 124.7115, 124.67649999999999, 124.6615, 124.66650000000001, 124.6645, 124.65150000000001, 124.63899999999998, 124.64200000000001, 124.65799999999999, 124.65800000000002, 124.65599999999999, 124.64500000000001, 124.609, 124.549, 124.518, 124.48999999999998, 124.46900000000001, 124.44500000000001, 124.42250000000001, 124.40849999999998, 124.3975, 124.37849999999999, 124.37250000000002, 124.38349999999998, 124.37750000000001, 124.37650000000001, 124.3685, 124.3415, 124.28599999999999, 124.24600000000001, 124.19500000000001, 124.17700000000002, 124.147, 124.14200000000001, 124.144, 124.14200000000001, 124.15350000000001, 124.18249999999998, 124.2355, 124.2635, 124.27250999999998, 124.25701, 124.24300999999998, 124.19901, 124.16101, 124.11600999999999, 124.07050999999998, 124.02451, 123.99551, 123.99751, 124.0125, 124.04849999999999, 124.08250000000001, 124.05350000000001, 124.0175, 123.9745, 123.97550000000001, 123.9795, 123.94650000000001, 123.8885, 123.8375, 123.772, 123.7115, 123.68249999999998, 123.64949999999999, 123.6115, 123.50449999999998, 123.4185, 123.34649999999999, 123.2635, 123.1865, 123.1105, 123.048, 123.0, 122.95, 122.9375, 122.9595, 122.95072, 122.95172, 122.98342, 123.01241999999999, 123.02942, 123.04742000000002, 123.08263000000002, 123.12113000000002, 123.13762999999999, 123.12313000000002, 123.12991, 123.14691, 123.14570999999998], "overall_sma_50": [120.52, 120.5275, 120.52, 120.49249999999999, 120.48599999999999, 120.4975, 120.5292857142857, 120.545625, 120.565, 120.58579999999999, 120.59890909090909, 120.61233333333332, 120.60907692307691, 120.61842857142857, 120.63186666666667, 120.647375, 120.65841176470587, 120.66516666666666, 120.67621052631578, 120.68889999999999, 120.70157142857144, 120.70913636363638, 120.71873913043478, 120.73087500000001, 120.74284, 120.75503846153846, 120.76485185185184, 120.77253571428571, 120.77865517241379, 120.78536666666668, 120.78833870967743, 120.792140625, 120.79783333333333, 120.80554411764706, 120.81309999999999, 120.81912500000001, 120.82617567567569, 120.83075000000001, 120.80714102564103, 120.80921249999999, 120.80728048780487, 120.80603571428571, 120.80868604651164, 120.81235227272727, 120.81052222222222, 120.80920652173913, 120.80071276595744, 120.79486458333334, 120.79231632653062, 120.79007, 120.79386999999998, 120.80296999999999, 120.81226999999998, 120.82466999999998, 120.83806999999999, 120.84937, 120.85737, 120.86336999999999, 120.87117, 120.87591, 120.88241, 120.88381, 120.88861000000001, 120.89560999999999, 120.90101, 120.90350999999998, 120.91180999999999, 120.92220999999999, 120.93151, 120.94050999999999, 120.95061, 120.96425, 120.98045, 120.99425, 121.01004999999999, 121.02545, 121.03925000000001, 121.05425, 121.06824999999999, 121.08245000000001, 121.09872, 121.11572, 121.13297800000001, 121.147178, 121.164578, 121.18237799999999, 121.196178, 121.21237799999999, 121.250378, 121.269778, 121.29307800000001, 121.316378, 121.334178, 121.350578, 121.369578, 121.38802799999999, 121.415628, 121.43982799999999, 121.458628, 121.476428, 121.498428, 121.517628, 121.537228, 121.554028, 121.57002800000001, 121.582628, 121.598828, 121.61942800000001, 121.64042799999999, 121.657428, 121.67372800000001, 121.69312800000002, 121.714728, 121.733328, 121.75092799999999, 121.771028, 121.786828, 121.80892800000001, 121.831928, 121.848728, 121.87032800000001, 121.886528, 121.896328, 121.91432800000001, 121.931128, 121.94872799999999, 121.97332799999998, 121.998128, 122.025328, 122.046828, 122.074908, 122.100908, 122.12625, 122.15445, 122.17925000000001, 122.20385, 122.23365, 122.26165, 122.29164999999999, 122.31925000000001, 122.34734999999999, 122.37674999999999, 122.40915000000001, 122.44575, 122.48555, 122.5266, 122.56120000000001, 122.59689999999999, 122.6363, 122.67710000000001, 122.7133, 122.7473, 122.7853, 122.82610000000001, 122.86470000000001, 122.9034, 122.93520000000001, 122.965, 122.9924, 123.02519999999998, 123.0606, 123.097, 123.13380000000001, 123.1672, 123.1996, 123.23, 123.25569999999999, 123.274, 123.2896, 123.30910000000002, 123.3225, 123.34029999999998, 123.3583, 123.37129999999999, 123.38510000000001, 123.40090000000001, 123.4143, 123.421594, 123.43019399999999, 123.443094, 123.44839400000001, 123.453794, 123.458794, 123.462994, 123.465994, 123.47012199999999, 123.47342199999999, 123.476022, 123.480022, 123.48502199999999, 123.485422, 123.48002199999999, 123.475122, 123.471122, 123.45592199999999, 123.452222, 123.442322, 123.43272200000001, 123.428422, 123.421022, 123.406422, 123.39082200000001, 123.368022, 123.339822, 123.311472, 123.282472, 123.259072, 123.23787200000001, 123.212572, 123.185272, 123.15617200000001, 123.125672, 123.09287199999999, 123.060672, 123.03207199999999, 123.00287200000001, 122.98097200000001, 122.960972, 122.94797200000001, 122.94217199999999, 122.94137200000002, 122.936172, 122.930272, 122.92647200000002, 122.919472, 122.912672, 122.90227200000001, 122.891278, 122.88167800000001, 122.875878, 122.870978, 122.865978, 122.859578, 122.852778, 122.848578, 122.84305, 122.83735, 122.83135, 122.82154999999999, 122.81275, 122.80735, 122.80675, 122.80845, 122.80345, 122.80985000000001, 122.80165000000001, 122.80324999999999, 122.80675, 122.80565, 122.80995000000001, 122.82254999999999, 122.83615, 122.85095, 122.87145000000001, 122.89219999999999, 122.9165, 122.9391, 122.9601, 122.9839, 123.012, 123.03849999999998, 123.066, 123.0924, 123.1186, 123.1434, 123.169, 123.1902, 123.20909999999999, 123.21678200000001, 123.22278200000001, 123.22468199999999, 123.228882, 123.240182, 123.243382, 123.249182, 123.25038199999999, 123.25018199999998, 123.255282, 123.25608199999999, 123.25288199999999, 123.25218199999999, 123.256582, 123.267482, 123.278282, 123.288482, 123.30288200000001, 123.316882, 123.335882, 123.36028200000001, 123.38128200000001, 123.400682, 123.41928200000001, 123.434082, 123.45008200000001, 123.463482, 123.483082, 123.504732, 123.524732, 123.544532, 123.561832, 123.57643200000001, 123.589032, 123.604032, 123.60813199999998, 123.617332, 123.623732, 123.630432, 123.641032, 123.64983199999999, 123.655232, 123.65863200000001, 123.661432, 123.665232, 123.667632, 123.67263200000001, 123.679232, 123.685732, 123.69343199999999, 123.70734999999999, 123.71584999999999, 123.72215, 123.72835, 123.73154999999998, 123.74115, 123.75115, 123.76415000000001, 123.77815000000001, 123.79235, 123.80755, 123.82695000000001, 123.84334999999999, 123.85735000000001, 123.86525, 123.87344999999999, 123.88055, 123.88425, 123.88654999999999, 123.88525, 123.87805, 123.87004999999999, 123.86455, 123.86115, 123.85535000000002, 123.85055, 123.84594999999999, 123.84065000000001, 123.8348, 123.8302, 123.8248, 123.8204, 123.81200000000001, 123.8132, 123.815, 123.831, 123.8368, 123.84600600000002, 123.851806, 123.85400599999998, 123.85992600000002, 123.86722599999999, 123.87952599999998, 123.889726, 123.906926, 123.928326, 123.946126, 123.96252600000001, 123.98802599999999, 124.016826, 124.046026, 124.072826, 124.09902600000001, 124.125426, 124.14782600000001, 124.169626, 124.18872599999999, 124.202926, 124.216926, 124.23312600000001, 124.249726, 124.263526, 124.280326, 124.297926, 124.31152600000001, 124.32472600000001, 124.337426, 124.349926, 124.36362600000001, 124.376326, 124.390126, 124.406326, 124.41902600000002, 124.427626, 124.44022599999998, 124.453226, 124.46802600000001, 124.478526, 124.488926, 124.497726, 124.506326, 124.51072599999999, 124.52052599999999, 124.523526, 124.523526, 124.52032600000001, 124.52232599999999, 124.51971999999999, 124.51482, 124.51302000000001, 124.5082, 124.5075, 124.50200000000001, 124.50640000000001, 124.5034, 124.49880000000002, 124.49689999999998, 124.4947, 124.48470000000002, 124.46889999999999, 124.446502, 124.426802, 124.40660199999998, 124.388002, 124.373002, 124.355202, 124.340102, 124.327102, 124.319502, 124.314702, 124.306702, 124.30120199999999, 124.290802, 124.265402, 124.243602, 124.219802, 124.207402, 124.19460200000002, 124.177202, 124.16080199999999, 124.143002, 124.126602, 124.111302, 124.092102, 124.069902, 124.04410200000001, 124.014502, 123.989302, 123.962002, 123.93180199999999, 123.90080199999998, 123.873002, 123.846402, 123.81540199999999, 123.78440199999999, 123.75630199999999, 123.732702, 123.71114599999999, 123.69514600000001, 123.67928599999999, 123.66428599999999, 123.64348600000001, 123.626486, 123.60352799999998, 123.57982799999999, 123.55542799999999, 123.526628, 123.50062799999999, 123.477428, 123.455728], "overall_sma_200": [120.52, 120.5275, 120.52, 120.49249999999999, 120.48599999999999, 120.4975, 120.5292857142857, 120.545625, 120.565, 120.58579999999999, 120.59890909090909, 120.61233333333332, 120.60907692307691, 120.61842857142857, 120.63186666666667, 120.647375, 120.65841176470587, 120.66516666666666, 120.67621052631578, 120.68889999999999, 120.70157142857144, 120.70913636363638, 120.71873913043478, 120.73087500000001, 120.74284, 120.75503846153846, 120.76485185185184, 120.77253571428571, 120.77865517241379, 120.78536666666668, 120.78833870967743, 120.792140625, 120.79783333333333, 120.80554411764706, 120.81309999999999, 120.81912500000001, 120.82617567567569, 120.83075000000001, 120.80714102564103, 120.80921249999999, 120.80728048780487, 120.80603571428571, 120.80868604651164, 120.81235227272727, 120.81052222222222, 120.80920652173913, 120.80071276595744, 120.79486458333334, 120.79231632653062, 120.79007, 120.7885, 120.79237499999999, 120.79572641509434, 120.8000648148148, 120.80606363636363, 120.81166964285714, 120.81707894736843, 120.81954310344827, 120.82446610169492, 120.82755833333334, 120.8312868852459, 120.83126612903226, 120.83092857142857, 120.8349765625, 120.83890000000001, 120.84141666666666, 120.84751492537313, 120.85416911764707, 120.86121014492755, 120.86862142857143, 120.87695070422534, 120.88629861111112, 120.89799315068493, 120.90883108108109, 120.92098, 120.93294078947369, 120.94303246753246, 120.95312179487178, 120.96194303797469, 120.97104374999999, 120.97993209876543, 120.98944512195122, 120.99972771084337, 121.00889761904762, 121.01985176470589, 121.03031860465117, 121.03882068965517, 121.0475840909091, 121.05615056179775, 121.06508222222223, 121.0742021978022, 121.0833956521739, 121.09120860215054, 121.09864255319148, 121.10476210526316, 121.11067604166668, 121.1176793814433, 121.1239275510204, 121.12883737373737, 121.13324899999999, 121.13994950495048, 121.14789117647058, 121.1556786407767, 121.16254711538461, 121.1698561904762, 121.17532924528302, 121.18238224299066, 121.18986018518518, 121.19876055045872, 121.20477181818183, 121.21076486486486, 121.21602589285715, 121.22199026548672, 121.2289903508772, 121.23543391304348, 121.24211120689655, 121.24893076923078, 121.25872796610169, 121.26907478991596, 121.27699916666667, 121.28743719008264, 121.2962286885246, 121.30382032520325, 121.31427338709678, 121.3250392, 121.33603095238097, 121.34866062992126, 121.36132734375, 121.37410775193798, 121.38480692307692, 121.39786183206107, 121.41045378787878, 121.42323233082706, 121.43634253731344, 121.44925851851852, 121.46176397058825, 121.4748897810219, 121.48746304347826, 121.5005748201439, 121.51299928571427, 121.5256730496454, 121.53880211267607, 121.55202727272729, 121.56638819444444, 121.58089586206896, 121.59558150684931, 121.60867278911566, 121.62155337837838, 121.63469731543623, 121.647866, 121.66092649006623, 121.6740125, 121.6882346405229, 121.7026616883117, 121.71658, 121.72919807692308, 121.74060445859872, 121.75161329113924, 121.76279811320754, 121.77365562499999, 121.78524782608697, 121.79657345679013, 121.80843496932516, 121.81990792682926, 121.83063575757575, 121.84087289156628, 121.84975988023952, 121.8585113095238, 121.86686331360946, 121.87467588235293, 121.88248479532164, 121.89043546511628, 121.89760057803467, 121.90537298850575, 121.913628, 121.92264147727273, 121.9321745762712, 121.94005393258428, 121.94843351955308, 121.95655333333333, 121.96430718232044, 121.97181098901098, 121.97939672131147, 121.98706304347824, 121.99432216216216, 122.00164516129033, 122.00925668449197, 122.01633510638298, 122.02423809523809, 122.03195263157895, 122.03869633507853, 122.04432812499999, 122.0502383419689, 122.05729896907215, 122.0616717948718, 122.06921428571428, 122.07406598984771, 122.0789191919192, 122.08538190954773, 122.091155, 122.103005, 122.11467999999999, 122.125705, 122.136155, 122.14606749999999, 122.1544675, 122.1626175, 122.17141749999999, 122.1791425, 122.1859525, 122.19322749999999, 122.1999025, 122.20750249999999, 122.21420250000001, 122.22090250000001, 122.2268525, 122.2338275, 122.24152750000002, 122.2502525, 122.2601275, 122.2712025, 122.28181250000002, 122.29133750000001, 122.30158749999998, 122.3114375, 122.32193749999999, 122.33228749999998, 122.34131249999999, 122.35136250000001, 122.3620625, 122.37325000000001, 122.3841, 122.3944, 122.40435, 122.4146, 122.42485, 122.43515, 122.44535, 122.4609, 122.4717, 122.4833, 122.494975, 122.506725, 122.51772499999998, 122.53022499999999, 122.542125, 122.5556, 122.56905, 122.58225, 122.59612500000001, 122.610175, 122.62297500000001, 122.63537500000001, 122.64785, 122.6596, 122.67125, 122.68305000000001, 122.6956, 122.707325, 122.71997499999999, 122.73225000000001, 122.74545, 122.75845, 122.76995, 122.7815, 122.79322499999998, 122.80342499999999, 122.81324999999998, 122.82157049999999, 122.8306955, 122.8397205, 122.84797049999999, 122.85627050000001, 122.86387050000002, 122.87122049999999, 122.8781705, 122.88502050000001, 122.8915705, 122.8983205, 122.90467050000001, 122.91161549999998, 122.9193155, 122.928026, 122.937126, 122.945576, 122.95497599999999, 122.96532599999999, 122.97622600000001, 122.988376, 122.99957599999999, 123.010201, 123.020701, 123.031701, 123.04260099999999, 123.053701, 123.0658885, 123.077876, 123.09027599999999, 123.10372600000001, 123.11747600000001, 123.129676, 123.140826, 123.152076, 123.161376, 123.171426, 123.18152599999999, 123.190951, 123.20100099999999, 123.209676, 123.219426, 123.22847600000001, 123.237526, 123.24607599999999, 123.25352600000001, 123.261926, 123.270276, 123.278151, 123.284376, 123.29042600000001, 123.297476, 123.30267599999999, 123.308426, 123.31507599999999, 123.320576, 123.326226, 123.332026, 123.33622599999998, 123.340126, 123.343876, 123.34970100000001, 123.353726, 123.358426, 123.362776, 123.36687599999999, 123.37090099999999, 123.37507599999999, 123.378551, 123.38212600000001, 123.384976, 123.387276, 123.389501, 123.391801, 123.393251, 123.393801, 123.393801, 123.394401, 123.396276, 123.398601, 123.400851, 123.40330100000001, 123.40435099999999, 123.407301, 123.40950099999998, 123.412601, 123.41445100000001, 123.4171775, 123.4201025, 123.4232525, 123.4265575, 123.4299325, 123.4332075, 123.43570749999999, 123.4393575, 123.4438075, 123.4485575, 123.4534075, 123.46123250000001, 123.4700825, 123.4795325, 123.48840750000001, 123.49680749999999, 123.50470749999998, 123.5124575, 123.52015750000001, 123.5271325, 123.5325325, 123.53688249999999, 123.543009, 123.548759, 123.554809, 123.561709, 123.56945900000001, 123.575959, 123.58230900000001, 123.58875900000001, 123.59502699999999, 123.60110200000001, 123.607202, 123.612502, 123.617602, 123.622902, 123.62870200000002, 123.63452699999999, 123.63932700000001, 123.64682699999999, 123.650977, 123.657927, 123.664852, 123.67032700000001, 123.67572700000001, 123.682877, 123.69047700000002, 123.698377, 123.70772699999999, 123.71716450000002, 123.72648950000001, 123.7340395, 123.7420395, 123.75046449999999, 123.7604895, 123.7696645, 123.7808895, 123.7919895, 123.80333949999998, 123.8147645, 123.8263645, 123.8371645, 123.8470645, 123.85416500000001, 123.859565, 123.863115, 123.867665, 123.87314, 123.87734, 123.88229000000001, 123.88614000000001, 123.89119000000001, 123.898865, 123.905015, 123.91113999999999, 123.916665, 123.91931500000001, 123.921965, 123.92406499999998, 123.928465, 123.932915, 123.936065, 123.939565, 123.942865, 123.946065, 123.94888999999999, 123.95004, 123.94989, 123.94949000000001, 123.94799, 123.94789, 123.947615, 123.94611499999999, 123.944115, 123.94148999999999, 123.93884, 123.93529000000001, 123.93173999999999, 123.92894, 123.92729000000001, 123.925151, 123.923051, 123.921836, 123.92056100000002, 123.918361, 123.91666099999999, 123.9152715, 123.9138465, 123.9125465, 123.9105715, 123.90927150000002, 123.9089715, 123.90872150000001], "overall_ema_10": [120.52, 120.52272727272725, 120.51950413223138, 120.49959429000748, 120.49239532818794, 120.50377799579013, 120.54309108746465, 120.56434725338016, 120.59264775276559, 120.62543907044456, 120.64445014854554, 120.66545921244635, 120.64810299200155, 120.66481153891036, 120.69302762274484, 120.72702260042757, 120.74665485489528, 120.75271760855068, 120.77495077063236, 120.80314153960828, 120.8307521687704, 120.83752450172123, 120.854338228681, 120.8826403689208, 120.90943302911703, 120.93680884200484, 120.95193450709486, 120.9570373239867, 120.95575781053455, 120.96016548134645, 120.9451353938289, 120.93874714040547, 120.94624766033174, 120.96692990390778, 120.98566992137908, 120.9937299356738, 121.00941540191492, 121.00770351065765, 120.80812105417442, 120.82300813523361, 120.80609756519112, 120.79680709879273, 120.81920580810313, 120.84662293390257, 120.8254187641021, 120.81170626153806, 120.73866875944023, 120.69891080317836, 120.69365429350957, 120.69117169468964, 120.69459502292787, 120.74830501875915, 120.78861319716658, 120.83250170677266, 120.88659230554126, 120.9290300681701, 120.96375187395736, 120.96306971505601, 120.98978431231853, 120.99345989189698, 121.00464900246116, 120.97289463837731, 120.94327743139961, 120.96995426205422, 120.99178075986254, 120.99418425806934, 121.04069621114763, 121.08784235457532, 121.13368919919797, 121.17847298116197, 121.22965971185978, 121.28790340061255, 121.37010278231935, 121.43008409462492, 121.5009778956022, 121.5608000964018, 121.58792735160146, 121.61375874221937, 121.62034806181585, 121.6330120505766, 121.64355531410811, 121.66472707517936, 121.69712215241947, 121.71037267016138, 121.75212309376839, 121.78264616762868, 121.78034686442346, 121.78573834361919, 121.79014955387024, 121.80284963498472, 121.81960424680568, 121.83785802011374, 121.83279292554761, 121.82501239362985, 121.79864650387896, 121.77571077590096, 121.77830881664623, 121.76952539543782, 121.74052077808548, 121.70951700025174, 121.72778663656959, 121.76818906628421, 121.80124559968706, 121.81374639974395, 121.83488341797232, 121.81945006925008, 121.83955005665915, 121.86690459181202, 121.92019466602801, 121.90925018129563, 121.90211378469641, 121.88354764202433, 121.88472079801988, 121.90931701656172, 121.92035028627775, 121.93665023422724, 121.95544110073138, 122.03717908241657, 122.11951015834082, 122.13778103864247, 122.2109117588893, 122.23801871181851, 122.23656076421514, 122.30264062526692, 122.36761505703656, 122.4298668648481, 122.52261834396663, 122.60396046324541, 122.67778583356443, 122.69364295473451, 122.7666169629646, 122.81995933333467, 122.87269400000108, 122.9285678181827, 122.9742827603313, 123.00623134936197, 123.05237110402342, 123.08103090329189, 123.1226616481479, 123.14399589393918, 123.17236027685932, 123.21193113561216, 123.2515800200463, 123.31856547094696, 123.3824626580475, 123.44474217476613, 123.45842541571773, 123.46871170376903, 123.48894593944738, 123.51095576863875, 123.5307819925226, 123.55245799388213, 123.606556540449, 123.66172807854917, 123.69777751881296, 123.69545433357422, 123.66355354565162, 123.63018017371496, 123.61196559667587, 123.59160821546207, 123.60040672174169, 123.60396913597046, 123.62688383852128, 123.63835950424468, 123.62956686710928, 123.61146380036212, 123.55937947302354, 123.5158559324738, 123.4711548538422, 123.42094488041633, 123.38259126579517, 123.35848376292331, 123.31694126057361, 123.3047701222875, 123.31299373641703, 123.34699487525029, 123.39481398884115, 123.3838841726882, 123.39408705038124, 123.39698031394828, 123.39025662050312, 123.37930087132072, 123.37579162198966, 123.37837496344608, 123.36957951554677, 123.36718323999281, 123.37769537817593, 123.37084167305302, 123.39614318704336, 123.41320806212639, 123.39626114173976, 123.34603184324162, 123.31675332628859, 123.33552544878157, 123.25815718536673, 123.30940133348187, 123.25769200012154, 123.21720254555399, 123.24407480999872, 123.24333393545349, 123.17909140173467, 123.12289296505563, 123.04782151686369, 122.94821760470666, 122.85626894930544, 122.74331095852264, 122.67179987515489, 122.62601807967218, 122.56037842882269, 122.48303689630946, 122.42884836970774, 122.36814866612451, 122.31757618137459, 122.27438051203376, 122.25358405530034, 122.22020513615482, 122.2219860204903, 122.23980674403751, 122.30893279057614, 122.41730864683501, 122.55416162013772, 122.63340496193085, 122.67005860521614, 122.74095704063139, 122.78805576051657, 122.85568198587718, 122.89828526117225, 122.8776879409591, 122.89265376987562, 122.93398944808006, 122.96690045752004, 122.9874640106982, 122.99701600875308, 123.00664946170706, 123.02725865048758, 123.03684798676255, 123.05560289826026, 123.05276600766749, 123.04680855172793, 123.04738881505013, 123.0478635759501, 123.05552474395918, 123.09452024505751, 123.10824383686523, 123.13038132107154, 123.13031198996762, 123.1257098099735, 123.14103529906923, 123.1717561537839, 123.2232550349141, 123.2772086649297, 123.32680708948793, 123.34920580049013, 123.38116838221919, 123.39913776727023, 123.40838544594837, 123.42140627395776, 123.43024149687453, 123.43474304289734, 123.45388067146146, 123.46408418574119, 123.4651597883337, 123.45513073590938, 123.44328878392585, 123.43541809593933, 123.41988753304125, 123.39627161794283, 123.37240405104413, 123.30543967812702, 123.28717791846755, 123.28314556965526, 123.2680281933543, 123.29202306728988, 123.27892796414626, 123.28094106157421, 123.26986086856071, 123.23534071064057, 123.19982421779683, 123.16349254183376, 123.12649389786398, 123.1180404618887, 123.15112401427257, 123.23001055713209, 123.29546318310807, 123.35628805890659, 123.4369629572872, 123.5102424195986, 123.59747107058067, 123.71429451229326, 123.78442278278538, 123.82725500409713, 123.86229954880673, 123.88915417629642, 123.90385341696978, 123.90315279570254, 123.94076137830207, 123.9856229458835, 124.02641877390468, 124.07616081501291, 124.12049521228329, 124.14404153732268, 124.15057943962763, 124.15956499605896, 124.08146226950278, 124.0557418568659, 124.00378879198118, 123.9694635570755, 123.97501563760721, 123.96046733986044, 123.933109641704, 123.88708970684871, 123.83670976014895, 123.79367162194004, 123.74209496340548, 123.72535042460447, 123.71710489285819, 123.69854036688398, 123.68971484563234, 123.69158487369918, 123.6803876239357, 123.66213532867465, 123.63447435982471, 123.6209335671293, 123.63530928219669, 123.66343486725182, 123.70099216411512, 123.7153572251851, 123.72165591151507, 123.72862756396687, 123.7652407341547, 123.78974241885385, 123.82797106997133, 123.8556126936129, 123.88186493113781, 123.90061676184003, 123.9159591687782, 123.92305750172761, 123.92341068323168, 123.915517831735, 123.87633277141953, 123.85245408570688, 123.85200788830562, 123.82800645406823, 123.81018709878309, 123.78469853536798, 123.79566243802834, 123.81372381293228, 123.8439558469446, 123.87778205659102, 123.918185319029, 123.90215162466009, 123.96357860199461, 124.02292794708649, 124.11512286579803, 124.13600961747112, 124.15315332338545, 124.144398173679, 124.1381439602828, 124.14775414932228, 124.15270794035459, 124.17857922392648, 124.16792845593983, 124.22103237304167, 124.28629921430681, 124.33242662988738, 124.3628945153624, 124.45873187620559, 124.57350789871366, 124.68014282622025, 124.73284413054382, 124.7614179249904, 124.77388739317396, 124.75681695805142, 124.76285023840569, 124.75960474051375, 124.72694933314762, 124.6820494543935, 124.65985864450377, 124.64715707277581, 124.6422194231802, 124.65999770987469, 124.6999981262611, 124.69272573966816, 124.68677560518304, 124.67463458605884, 124.66288284313904, 124.65872232620467, 124.64077281234927, 124.62790502828577, 124.60646775041562, 124.56529179579458, 124.51342056019556, 124.48370773106909, 124.4648517799656, 124.45487872906276, 124.43944623286951, 124.43500146325687, 124.43227392448289, 124.43731502912235, 124.41598502382737, 124.39853320131328, 124.39698171016542, 124.37753049013534, 124.37616131011072, 124.36776834463603, 124.31908319106584, 124.23561351996295, 124.19641106178786, 124.1516090505537, 124.14949831408939, 124.12595316607312, 124.16487077224164, 124.19125790456133, 124.22012010373199, 124.26100735759888, 124.28446056530817, 124.30364955343396, 124.30298599826415, 124.2551885440343, 124.20606335420987, 124.14677910798989, 124.10191017926445, 124.07065378303454, 124.0396258224828, 124.03060294566774, 124.01231150100087, 124.02825486445525, 124.0812994345543, 124.10106317372623, 124.14541532395782, 124.15897617414731, 124.05916232430235, 123.97022371988373, 123.87927395263215, 123.90122414306266, 123.913728844324, 123.88759632717417, 123.86076063132431, 123.8278950619926, 123.8028232325394, 123.76867355389587, 123.6870965440966, 123.60580626335175, 123.5120233063787, 123.4062008870371, 123.35234618030307, 123.29737414752069, 123.2269424843351, 123.16931657809234, 123.12580447298464, 123.10111275062378, 123.05363770505582, 122.99661266777294, 122.99086490999603, 123.01979856272402, 123.02023518768328, 123.02746515355905, 123.06374421654832, 123.0885179953577, 123.0906056325654, 123.10504097209895, 123.12086988626277, 123.12162081603317, 123.12314430402714, 123.10166352147674, 123.09954288120824, 123.12326235735219, 123.1399419287427], "overall_ema_50": [120.52, 120.52058823529413, 120.51997693194926, 120.5156641110885, 120.5134812047713, 120.51510939281948, 120.52314431859128, 120.52851120805829, 120.53602057244817, 120.54531388333255, 120.55255647614304, 120.5606915162943, 120.561056554871, 120.56807394487606, 120.57795339801818, 120.58979836280177, 120.59941411328013, 120.60649591275934, 120.617025484808, 120.62929899520768, 120.64207158363091, 120.65093152152774, 120.66187538342862, 120.67552732917653, 120.68942821822844, 120.7039604449646, 120.7163541530052, 120.72669320582854, 120.73545033501175, 120.74504051795248, 120.75023500744453, 120.75650030127024, 120.76526499533807, 120.77682323081501, 120.78832035901836, 120.79779799199804, 120.80886473740989, 120.81636023790362, 120.78081669916232, 120.78509839723438, 120.7829376757742, 120.7818420806458, 120.78726003826753, 120.79442631127665, 120.79189978926581, 120.790256660275, 120.77534463438187, 120.76533111930806, 120.76159264404109, 120.75839293251006, 120.75649517045085, 120.76565222259003, 120.77366586091985, 120.78371818009947, 120.79729785931126, 120.80995284522062, 120.82211155717276, 120.82751894708757, 120.83859663543709, 120.84531833600819, 120.85354114636081, 120.85261796415058, 120.85094667143879, 120.86032131177453, 120.86932831915593, 120.87464877722824, 120.88936843302321, 120.90547163172818, 120.92251195989571, 120.9404526673508, 120.96082707255273, 120.98393189323694, 121.01358162291393, 121.0404999906428, 121.07106861846074, 121.10083063342307, 121.12471962819079, 121.14845611335977, 121.16812450107115, 121.1885902069115, 121.20829255173851, 121.22992813794485, 121.25396625018232, 121.27420286782224, 121.3003125592802, 121.32461402754373, 121.34208014411065, 121.36042994238083, 121.37806014071884, 121.3969597430436, 121.41649073351248, 121.43623619494336, 121.45089359906324, 121.46419188929606, 121.47265495246091, 121.48049201314872, 121.49262958126054, 121.50193822513268, 121.50617594179414, 121.50867884603751, 121.52049536187918, 121.53733868102118, 121.55352147784389, 121.56593240028138, 121.58020956105466, 121.58686800964075, 121.60032416612543, 121.61560557137541, 121.63695437249795, 121.64570125985098, 121.65449728887644, 121.66020327754796, 121.66921491372256, 121.68297119161579, 121.69422722331713, 121.70661046946155, 121.71968456869836, 121.74655968365136, 121.7757142058611, 121.79313717818029, 121.82242591629087, 121.84350725290692, 121.8586638312243, 121.88773583784297, 121.91802070694717, 121.94907871843945, 121.98793837653987, 122.02645059706774, 122.06502116188862, 122.0924713124028, 122.1317861628968, 122.1681867055283, 122.20512056021347, 122.24335112647961, 122.28008245485296, 122.31419686838814, 122.35128718727488, 122.3849621995386, 122.42123819171357, 122.45334649792088, 122.48654859604163, 122.52197806286354, 122.55758676628066, 122.59925003034809, 122.6412402252364, 122.68374060856047, 122.71653509449928, 122.7478474437346, 122.78048087731364, 122.81301103898761, 122.84465766490966, 122.87623971726615, 122.91442639502041, 122.95346849717647, 122.98901875218917, 123.01631213445626, 123.0360645997717, 123.05347383115321, 123.0721611318923, 123.08893912672006, 123.11054935704476, 123.13052781363125, 123.15403652682218, 123.17505470224091, 123.19132706685892, 123.20460835835465, 123.2093295992035, 123.213669614921, 123.21587864962999, 123.21505987905626, 123.2148614524266, 123.21623943468438, 123.21285749606932, 123.21431406485091, 123.21963508191558, 123.23062978458556, 123.24550704793515, 123.24900481076122, 123.25649481818236, 123.26251462923405, 123.26633758495036, 123.26883415024642, 123.27240928160931, 123.27702068233053, 123.2790983026313, 123.2821297417438, 123.28773249696954, 123.28978220297074, 123.29841819501111, 123.30593120697147, 123.30648292434515, 123.29916986848848, 123.29469261874384, 123.29960663369506, 123.28432794217761, 123.29435429738633, 123.28379138376334, 123.27403485890989, 123.2776021193448, 123.27612752642932, 123.26098527049092, 123.24565251478539, 123.22464653381341, 123.19622902268347, 123.16667102179392, 123.1301349032922, 123.0995413776729, 123.07289269619554, 123.04121062967808, 123.00567295792601, 122.97348970467402, 122.93903912802014, 122.90574347594092, 122.8733613788452, 122.84538642281207, 122.81497911211355, 122.79203875477577, 122.77352743105908, 122.76750674748814, 122.7728986397435, 122.78847124210651, 122.79637433065136, 122.79788906278267, 122.80816792306571, 122.81569074961216, 122.82919307315679, 122.8394207957781, 122.83728664692406, 122.84209893527998, 122.85299701624939, 122.86327164306314, 122.87177079431558, 122.87836801806792, 122.88509868402605, 122.89431050033876, 122.90159244150195, 122.91094175752148, 122.91600286506967, 122.92008118408656, 122.92517603961258, 122.93007109688268, 122.93634281857356, 122.94942741392362, 122.95807731925994, 122.96874095379877, 122.97506483796353, 122.98016033451398, 122.98917365472911, 123.00175508003386, 123.01952939062078, 123.03915568902781, 123.05918879926202, 123.07451472870272, 123.09218081777321, 123.10738941315466, 123.12082512244272, 123.1349104117587, 123.14805117992503, 123.16008838855544, 123.17498688312189, 123.18812465241123, 123.1991785876108, 123.20744609397902, 123.21460507068574, 123.22187546007062, 123.22689995183256, 123.2293744635254, 123.23077154338715, 123.22188246325432, 123.22122040587179, 123.22293725270035, 123.22203775259445, 123.22901666425741, 123.22866306958065, 123.23106843940101, 123.23063438295391, 123.22472715224984, 123.21748295020083, 123.20895420705571, 123.1991912969751, 123.19451712846627, 123.19865371166367, 123.21380454650038, 123.22855730938272, 123.24430015999516, 123.2660923105836, 123.28859849448229, 123.31610443587513, 123.35233563446828, 123.38165580566559, 123.40668891132576, 123.43074032656789, 123.45345639219268, 123.47371300426356, 123.49043014135127, 123.51472699855319, 123.54111025351189, 123.56734122396242, 123.59607294066977, 123.6244622371141, 123.6489931297763, 123.66981692860861, 123.69060842160437, 123.6921531893846, 123.70187267215383, 123.70454433206937, 123.70887592689019, 123.72029255720823, 123.72714382947457, 123.73039309106382, 123.72841689141426, 123.72377309175096, 123.71891924501563, 123.71072633344639, 123.70834490860535, 123.70723334356201, 123.70361634969683, 123.70151374774794, 123.70145438509115, 123.69865225234248, 123.69399922283885, 123.68678356704126, 123.68181166245141, 123.68252493059056, 123.68673963919485, 123.69392632001075, 123.69730175844171, 123.69936835614989, 123.70174606767343, 123.71069720227447, 123.71812084140097, 123.72917492605191, 123.73901120346164, 123.74924605822785, 123.75849131084637, 123.76737400453867, 123.77473188671362, 123.78062475390134, 123.7845218223758, 123.78120724110615, 123.77978734929808, 123.78254078658051, 123.78008820671462, 123.77812396331406, 123.77388380788997, 123.77667267816881, 123.78131296529945, 123.78910461371908, 123.79855149161244, 123.81037300174529, 123.81114268795136, 123.8279606217572, 123.84607981306084, 123.87290021254866, 123.88690412578205, 123.90037063065334, 123.90839531180418, 123.91630137800794, 123.92707387298803, 123.9367964662042, 123.95084366360796, 123.95747724542724, 123.97718402011637, 124.00082386246476, 124.02196802472105, 124.04071437669276, 124.07401969525382, 124.11386206014583, 124.15488707739502, 124.1868522900462, 124.21442671004439, 124.23856683906226, 124.25587794341276, 124.27682390641618, 124.2951837532234, 124.30635301780288, 124.31316270337923, 124.32284259736437, 124.33331935825206, 124.34456173635982, 124.36006911924767, 124.38045856555168, 124.39142097474573, 124.40195348554002, 124.41050432924433, 124.41832768888182, 124.42702072069038, 124.4322355943888, 124.43763812009905, 124.44047584087949, 124.43810423927637, 124.43190407303024, 124.42869214859768, 124.42678265257423, 124.42612450933602, 124.42392354818558, 124.42357360511949, 124.42343346374226, 124.42486744555629, 124.42075499671094, 124.41680382036934, 124.41575269015878, 124.41082121211335, 124.40922038026577, 124.40611369868672, 124.3941092399147, 124.3731637795259, 124.35931421954449, 124.34326268152314, 124.33529159597323, 124.32292721966056, 124.32359674045819, 124.32306353495002, 124.32411986691277, 124.32886026428874, 124.33125790098329, 124.33356151270944, 124.33224537495613, 124.32078869358531, 124.30762050952315, 124.29085107777715, 124.27552358453099, 124.26197364003959, 124.24777859533215, 124.23766963080932, 124.22560415509132, 124.22067850195047, 124.2245734626583, 124.22321764059328, 124.22799341939354, 124.22767995196635, 124.20345720875198, 124.17861574958525, 124.15082689666035, 124.14491211639915, 124.13805281771684, 124.12361937388482, 124.10857547686975, 124.09176859542387, 124.07601296423077, 124.05793402445701, 124.02899543526263, 123.99805443780134, 123.96244445984836, 123.9219564418151, 123.89011501272431, 123.8571693259508, 123.82002543081548, 123.78433815901879, 123.75083470180238, 123.72099804682973, 123.6864491038168, 123.64933345268673, 123.62249684669902, 123.60396755859318, 123.5811531445307, 123.56071576631382, 123.54762887351721, 123.5339963686734, 123.51697690323523, 123.50336996585347, 123.49116330052588, 123.47680395540722, 123.46320380029321, 123.44523502381114, 123.43130423856364, 123.4234099546984, 123.41523701529846], "overall_ema_200": [120.52, 120.52014925373135, 120.51999851488826, 120.5189040023023, 120.51831789282667, 120.51868288891795, 120.5206860442521, 120.52207225276702, 120.52404168308775, 120.52651888027096, 120.52854356802946, 120.5308466171038, 120.53123620300327, 120.53331345471469, 120.53616605715536, 120.53958729041749, 120.54252672036358, 120.54488963856892, 120.54817431878216, 120.5519735792918, 120.55598379243318, 120.55908843131445, 120.56277909368944, 120.56722905295622, 120.57183373899646, 120.57669111472785, 120.58110214841216, 120.58507128126378, 120.5887024127935, 120.5925959211239, 120.59543078758038, 120.59856082949501, 120.60235624412691, 120.60690991333958, 120.61151777489839, 120.6156817771382, 120.62030185895773, 120.62407994991338, 120.61697467677992, 120.61969134666272, 120.6207889452034, 120.62212437858447, 120.62508831511599, 120.62852027217951, 120.62953002071505, 120.6307287269766, 120.62853242123555, 120.62745249664614, 120.62787585488847, 120.62839450309853, 120.62920649809259, 120.6327964831862, 120.63615174205997, 120.64007063019868, 120.64494554930118, 120.6496724592584, 120.6543523352857, 120.65739360558136, 120.66189715179448, 120.66536086172687, 120.66923786807786, 120.67083749128108, 120.67222219286037, 120.67637918596625, 120.68049481595665, 120.68372372326057, 120.68935831307888, 120.69543434976467, 120.70184793832422, 120.70859572003245, 120.71607237953462, 120.72437016680294, 120.7344759362875, 120.74408314090155, 120.7547887812906, 120.76548740038224, 120.77488553570183, 120.78438916221226, 120.79300220537434, 120.80192755656465, 120.81077404853913, 120.82021908288203, 120.83039501240559, 120.83974431576473, 120.85069213351832, 120.8613320127868, 120.87037348529638, 120.87972300285563, 120.88897949038942, 120.89864138600744, 120.90855540206707, 120.91861952741964, 120.92748898485826, 120.9360711840139, 120.94347346078989, 120.95072745620493, 120.95907842678996, 120.96674928821494, 120.97314979280983, 120.97908860084158, 120.98735637595759, 120.99693491948041, 121.00641815411245, 121.0150110083004, 121.02411537637703, 121.0313381089504, 121.04028001831408, 121.0497299683806, 121.0607774313818, 121.06872989475113, 121.07670273161929, 121.08389971936437, 121.09192061767915, 121.10115523839876, 121.10980045990725, 121.11875766926141, 121.12792425961703, 121.14063148091438, 121.15405803334309, 121.16466442107102, 121.17834935220465, 121.19010707009316, 121.20045426342557, 121.2143800916502, 121.22876436934523, 121.24350303233682, 121.26038359917924, 121.27739470764512, 121.29463456130038, 121.309265063178, 121.32703357001206, 121.34427701707662, 121.36184639999128, 121.37993748058838, 121.39784855043327, 121.41528289321504, 121.4336382873124, 121.45131352823466, 121.46980792098854, 121.487421772521, 121.50545737677453, 121.52420904466733, 121.54317213875025, 121.56383709259354, 121.58479393744337, 121.60608952015538, 121.62513340552698, 121.64393804825806, 121.66320234628536, 121.68257346721785, 121.70185134316594, 121.72123590691554, 121.74241763918505, 121.76398562287476, 121.78484148732376, 121.80374853720114, 121.82082566618422, 121.83733486353563, 121.85417730270443, 121.87055364795116, 121.88816007931483, 121.9053923173316, 121.92354761765667, 121.941124258277, 121.95753098207524, 121.97317743996504, 121.98662841071166, 121.99989578970957, 122.01253364254828, 122.02429947695079, 122.03609749210551, 122.04817612402488, 122.05894054070126, 122.07079187860474, 122.08352031762361, 122.09761464282138, 122.11266325334059, 122.12482282295909, 122.13790916302915, 122.15056678329752, 122.16260094465775, 122.17421685565618, 122.18601569291334, 122.19799563626745, 122.20925936127972, 122.22067369599337, 122.2326570423019, 122.24367538018944, 122.2562756251627, 122.26855148958894, 122.2790136638219, 122.28738168706747, 122.29631321256929, 122.3074941756283, 122.31348925845788, 122.3256933454384, 122.33265162060817, 122.33964016169665, 122.34984274715241, 122.3587000332504, 122.36398660008373, 122.36902155928689, 122.3724143795925, 122.37368388825328, 122.3743686256836, 122.37298187318925, 122.37275319783413, 122.37322331526862, 122.37214646636049, 122.36978680002855, 122.3679481254014, 122.36523222365611, 122.36249359456501, 122.35968271302706, 122.35769582036012, 122.35483317538143, 122.35359105423336, 122.35325681488776, 122.35591097593365, 122.36137454831243, 122.36942057270733, 122.37559549238189, 122.38016668151242, 122.38693119214415, 122.393031379287, 122.40066290785131, 122.40752198339509, 122.41127798356031, 122.4167379041219, 122.42373553691672, 122.43061379028073, 122.4370753446063, 122.44307459490872, 122.44911365366585, 122.45578913969904, 122.46200019303537, 122.46874645977134, 122.47443057459948, 122.47985912609602, 122.48553216961744, 122.49114876494463, 122.4971074837014, 122.5047979565004, 122.51141688230636, 122.51856696307944, 122.52465087389457, 122.53042549206478, 122.53718742746712, 122.54487710480575, 122.55393305401167, 122.56354566043942, 122.57336112650471, 122.58208390136537, 122.59146615110303, 122.60030728392789, 122.60876193781917, 122.61743097326377, 122.62591424716165, 122.63416385664263, 122.6431771516014, 122.65180225457055, 122.65994352566936, 122.66740677417016, 122.67459675651673, 122.68181469923796, 122.6884633091958, 122.6944487489053, 122.70012587578186, 122.7031504939333, 122.70814402135684, 122.71368487686574, 122.71852383331485, 122.7253046906948, 122.73022703208093, 122.73579691235874, 122.74061485352931, 122.74399182016086, 122.74693717518413, 122.749455213242, 122.75155018624457, 122.75481834359537, 122.76024303669394, 122.76844957364226, 122.7766242047503, 122.78511550619558, 122.79521385936776, 122.80560974136411, 122.81739471906198, 122.83154999548923, 122.84417138856895, 122.85587117574738, 122.86745454713298, 122.8788231586043, 122.88968063961323, 122.8997335685723, 122.91177602062632, 122.92446979156537, 122.93726113692294, 122.95082072760033, 122.96444440195256, 122.97723599994309, 122.98920380093868, 123.00125152431244, 123.00850275292625, 123.01777138225037, 123.02525624411852, 123.03311439094323, 123.04273514327215, 123.05121539060278, 123.05876548621868, 123.06494692416676, 123.07037033785666, 123.07564028474366, 123.07996227196016, 123.0856342891546, 123.09154837582969, 123.09675684970205, 123.10226175667019, 123.10820940088243, 123.11340134714231, 123.11804411980758, 123.12194417831697, 123.12630294271183, 123.13201137114255, 123.13855852167845, 123.14583654633836, 123.15214663045441, 123.15809542020114, 123.16408452049764, 123.17170557004492, 123.17895228079074, 123.1871219098376, 123.19501124406808, 123.20302108243557, 123.21080196718746, 123.21850543020054, 123.22583373437764, 123.23279061264255, 123.23923050704413, 123.24381527811832, 123.24880219077387, 123.25478425852738, 123.25941327088034, 123.26409572589647, 123.268134574395, 123.27387452887865, 123.28005488182514, 123.28701950986668, 123.29441235056453, 123.30242814807136, 123.30767761923482, 123.31695445884444, 123.32663650403006, 123.33861027015912, 123.34747981970978, 123.35626410011068, 123.3637142085673, 123.3711399378353, 123.37929774939913, 123.3872151847285, 123.39624786945757, 123.40344938319431, 123.41396232465506, 123.42556468958387, 123.43665359814523, 123.44723415935772, 123.4615900383691, 123.47779312256444, 123.49453149945435, 123.50921277806675, 123.5229519544044, 123.53595740759442, 123.54734091597658, 123.5597056829818, 123.57149965628547, 123.58153448557616, 123.59047444094357, 123.6001214614317, 123.60997099912889, 123.62002103893856, 123.63116510820286, 123.6435913260317, 123.65370484517567, 123.66371773228836, 123.67323297873325, 123.68255404362148, 123.69208086905809, 123.70071688031125, 123.70936646359173, 123.71733296644157, 123.72392666826804, 123.72945973624547, 123.73563426623309, 123.74204586557406, 123.74869217536934, 123.7548743427786, 123.76144275727833, 123.76799556566363, 123.77488118192568, 123.78030524976721, 123.78567534678446, 123.79168852741347, 123.79664685052379, 123.80235185698625, 123.80760208726501, 123.81051151923253, 123.81100394192674, 123.81308350469365, 123.81444585788078, 123.8176852025785, 123.81969828513992, 123.82487541663107, 123.82970252691335, 123.8348796161978, 123.84095046578787, 123.84641364523277, 123.8518224646832, 123.85628194264656, 123.85811097804313, 123.85937355537604, 123.85957879363102, 123.85998099468941, 123.86067770120991, 123.86106896786454, 123.86235186370669, 123.8630249794907, 123.86538293989378, 123.86990649273066, 123.87309150275324, 123.87778710969103, 123.88119221307718, 123.87849378309633, 123.87542419321478, 123.8713901216405, 123.87266982192268, 123.87363828140606, 123.8726070547254, 123.87128758154407, 123.86938422252373, 123.86759930488668, 123.86508587896742, 123.8596621388782, 123.85349634645156, 123.84589936787992, 123.83678594133386, 123.82955424042507, 123.82179748181387, 123.81272487005454, 123.80374253303907, 123.79504857748645, 123.78703814387964, 123.77761487876641, 123.76729035260954, 123.75930736402637, 123.75324460418533, 123.7459705285218, 123.73914495112358, 123.73404898146066, 123.72873506124712, 123.72247899098596, 123.71698168759308, 123.71175898423394, 123.70592058638087, 123.70019003328255, 123.69327271951855, 123.6872700058915, 123.68272005558413, 123.6780661246828], "overall_macd": [0.0, 0.001196581196580837, -0.00027272505904818445, -0.008999130529318222, -0.011744899709398737, -0.006183950779714564, 0.011405783575781925, 0.020270609255149452, 0.031771306191913595, 0.04464767779545298, 0.050796998250703496, 0.057429121134447314, 0.04681407073130117, 0.0515251956777405, 0.061010832650850944, 0.07253364415228702, 0.0771451500961291, 0.07549154193137042, 0.08091402508512147, 0.08862777655788534, 0.09565561287918456, 0.09313148905252433, 0.09503844059514677, 0.10183119817872921, 0.10758813134901857, 0.1132656358972639, 0.11323216355306442, 0.10872466056481755, 0.10156095126561127, 0.09718413114495661, 0.08447084892912926, 0.07614026202008972, 0.07432979920508842, 0.0784460485756, 0.08157477901035293, 0.07990555323688397, 0.08167575465952837, 0.07575012039339413, -0.016707286742686733, -0.010778391629997941, -0.01877394797612908, -0.022830022629364066, -0.012585294535682578, -0.0004267720174340184, -0.010041299708063889, -0.015864176961883913, -0.04736797906147672, -0.06273571028978608, -0.062095206718936424, -0.0600880292008128, -0.05543752796351953, -0.028826023826468372, -0.009243494672631414, 0.010990606455564489, 0.03469549359068935, 0.052074587573017084, 0.06509724425352204, 0.06179479869830118, 0.07046901031516484, 0.06848477143590515, 0.06973945867939335, 0.05197900613590889, 0.035876326722799945, 0.045187602661556525, 0.051967803437946714, 0.04990707409250206, 0.06726796051312078, 0.08409181214734929, 0.0995054644289155, 0.11363860551071525, 0.12979831883110649, 0.14815936694442655, 0.17601307282302514, 0.1926390466843486, 0.2130424273827174, 0.22739786892836378, 0.22648093146209192, 0.22477699548180397, 0.21449867532084, 0.2071923142223966, 0.19918656334215257, 0.19614859255746353, 0.19814620983373743, 0.1916378335136386, 0.1979160249037193, 0.19898394095118022, 0.18558719208863295, 0.1761670932123991, 0.16677907166305772, 0.1615117719117194, 0.15833640291097595, 0.15603847673763482, 0.1436849621945555, 0.13077340564717588, 0.11039228976935078, 0.0925678566483441, 0.08692115996777261, 0.07672023054604438, 0.05828109518091651, 0.03997942393837661, 0.04433020089720685, 0.0584018329772249, 0.06876106799174408, 0.06971190946477179, 0.07444875780440441, 0.06295257051719716, 0.0675871523233127, 0.07523433576317018, 0.09392960101362746, 0.08357484186780084, 0.07530743978068699, 0.06238788042719534, 0.05873423272373657, 0.06557272261163405, 0.06619464235159, 0.06911842969940096, 0.07301463426307464, 0.10435194969885231, 0.13449540823457085, 0.1350409052841144, 0.15945642684391714, 0.16240925511048943, 0.1525015364576916, 0.17251683909201176, 0.19101866492697184, 0.2073261505249917, 0.2360875577539332, 0.2583241297110419, 0.2759929638117882, 0.267146688946994, 0.28349622642959105, 0.29028294409908995, 0.2962807092919917, 0.30318744032017264, 0.305143569298707, 0.3008055669964307, 0.30275379234939237, 0.29684139007778754, 0.296803566188899, 0.28780750968118696, 0.28226578438676597, 0.28188675990382706, 0.28156830186273396, 0.2932667372793958, 0.30307871104140816, 0.31169973081456703, 0.2985486809979534, 0.28444402736957386, 0.2753370306251668, 0.2674573376701659, 0.259033562988364, 0.25187495247712377, 0.25935040062384473, 0.26703799788268157, 0.2660292721124762, 0.24824717332255375, 0.21832390876267027, 0.18920085067431103, 0.16821610885948246, 0.1474649167383575, 0.14069443952965344, 0.13219113756235856, 0.13279748345622977, 0.12856829595475006, 0.11581245622051028, 0.09971243983360978, 0.06960886642698938, 0.04483132183287353, 0.020919213426296324, -0.004036646019613954, -0.022346374690698667, -0.03324606097498872, -0.050979478309130855, -0.05471956906026776, -0.04904904678197397, -0.03208155443537919, -0.009647404540629623, -0.013922103004389896, -0.008712569287922634, -0.006924899632139159, -0.009433991501452965, -0.013685456738073754, -0.014467254781152405, -0.012521743221967085, -0.015641108886725874, -0.015800827183767296, -0.010273531522656754, -0.012606578722397899, -0.0007295464290564269, 0.006988693076309005, -0.0006051499673560556, -0.02250226175407022, -0.03421649735045662, -0.02425794692196348, -0.05686298066692075, -0.03150381359340315, -0.052359123566091625, -0.0673043479200146, -0.051921781839240566, -0.049249722581208744, -0.07451520638095133, -0.09505636655021021, -0.12283013743439142, -0.159942577444113, -0.19178346260905244, -0.23109716508747624, -0.25009112383736465, -0.2565383436689075, -0.2710307427543768, -0.28966688741955693, -0.29697820432339483, -0.3065015642415432, -0.3108688511945843, -0.31154557058864896, -0.30214362059153643, -0.2985136754873281, -0.27950430339157606, -0.25424619928931236, -0.20762806987255544, -0.14600271981815638, -0.07491730060382906, -0.03272881203871236, -0.01166684735619583, 0.02291636539914066, 0.04496399516014549, 0.0744889017232282, 0.09118802906782264, 0.07890172679857699, 0.08233665548449665, 0.09685306222719703, 0.106723716373466, 0.11044888738409497, 0.1089179086900316, 0.10727491502726139, 0.11034920870996245, 0.1083094193307943, 0.1102633231581649, 0.10256038942566192, 0.09376110642239155, 0.08819174103324201, 0.08282324403566577, 0.08086418520242944, 0.09276675523105382, 0.09305775163261387, 0.09701157785454484, 0.09102655192749864, 0.08330578743279204, 0.08468347009440436, 0.09277500528405369, 0.10962421370575726, 0.12676106687139566, 0.14113596816220308, 0.14281276013461763, 0.1484818961798453, 0.14764168201381267, 0.14290770587786028, 0.13996333476420375, 0.1352637467433766, 0.12884368494080434, 0.1291260446688085, 0.125482582408182, 0.11800713382898209, 0.10601916546832513, 0.09382324535134501, 0.08399654730698103, 0.07135173775876069, 0.0558453856881016, 0.04106581770466278, 0.008205861960306038, -0.0016064208816715109, -0.004489475291961753, -0.01188230167846882, -0.0015845753239887017, -0.007857472620912631, -0.0070985463137134275, -0.012007096399926809, -0.026884084685136145, -0.0414243565930974, -0.0555351182692192, -0.0691485626790751, -0.06945369932292067, -0.051351413795202916, -0.01384846742681134, 0.01609086055330522, 0.042555110559888476, 0.0763655046042544, 0.10517575059793671, 0.13851510856338223, 0.1830001883532617, 0.20459960769458974, 0.21280884384296428, 0.21681540955644607, 0.2166859050920067, 0.2109242032456109, 0.19842230916941617, 0.20311829176877438, 0.21066507822958158, 0.21597193282731553, 0.2248479934628307, 0.23083524332297145, 0.22731146195047813, 0.2163761749839921, 0.20693825869987847, 0.1596927315975165, 0.13760928179826237, 0.10517798316011806, 0.08215998014549086, 0.07794747088736642, 0.06538271325337064, 0.04801280099593441, 0.023486370583455596, -0.0015811902306950287, -0.02200071861521735, -0.044927691353933596, -0.05121033163236177, -0.05315587223076079, -0.059259576434854466, -0.060574335267858714, -0.056925507171015965, -0.05900206057467017, -0.06394520571343776, -0.07267336551487347, -0.07469487686341836, -0.06425936721497294, -0.04817161045660612, -0.028636512022501392, -0.020184380633679666, -0.01572548133324858, -0.01125511314819505, 0.005936829026992996, 0.01694548082774361, 0.033354590006936746, 0.044235178793982755, 0.053851193612374004, 0.05957483834346533, 0.0633802598468094, 0.06324627088393697, 0.06002737615936837, 0.05323163384058205, 0.032941731638217675, 0.020259423854170677, 0.018468334577733003, 0.006484223781910714, -0.0021812103034903885, -0.013731835751556787, -0.008664868957311, -0.0006076742443212879, 0.01249249453928769, 0.026602398919152392, 0.04293805165075071, 0.03370885590881301, 0.058800410744524356, 0.0817775501657394, 0.11799294372745806, 0.12109055470912722, 0.12216144018240982, 0.1116128582576863, 0.10247521876387111, 0.1006098292030515, 0.09672543761887198, 0.10215247626238977, 0.09128018487186296, 0.10884428495195664, 0.13093759088420143, 0.1435641115902797, 0.14862974335042622, 0.18201586802460668, 0.22205324925907632, 0.25647509211503916, 0.26536428418606306, 0.2629228901199383, 0.25322751995280157, 0.2307798365460485, 0.21933757932940523, 0.2042835307484978, 0.1769986376352648, 0.14562729815753528, 0.12577080941395025, 0.11117360815427446, 0.10086328114849152, 0.10120860009101307, 0.11149386592812505, 0.10073167972154806, 0.09115182808139366, 0.07941659584959382, 0.06851957235343775, 0.06159433089800359, 0.0490848758443434, 0.039522369738534735, 0.026793655613047918, 0.006145305165858872, -0.018079417323136227, -0.03126882192479741, -0.038852898784512035, -0.041958908873638734, -0.047105111548887635, -0.04701048274404229, -0.0460017509710724, -0.0414963143857392, -0.04866161262363278, -0.05372090198240187, -0.051488483081328695, -0.05712988157101506, -0.05451696150942098, -0.055039409193241795, -0.0731690829148306, -0.10568470668057728, -0.11719199360041443, -0.13045619852506718, -0.12420500638882004, -0.1274645566366246, -0.10303868225371104, -0.0851205335804508, -0.06692118024862737, -0.044321445527131687, -0.030497477349001656, -0.01931918345049155, -0.01752058642514953, -0.03664452794176043, -0.055605513142054974, -0.07820337319193982, -0.09342160117186893, -0.10188691823678653, -0.10975134706843903, -0.10748272182748053, -0.10926675935290575, -0.0958580507548703, -0.06671039529196321, -0.05348405103707421, -0.030147353389651244, -0.02149156630531479, -0.06312601726425271, -0.09821709972764836, -0.13256803784310023, -0.11569121684702566, -0.10354338026210996, -0.10880027888916288, -0.11407220483471292, -0.12168898778539017, -0.12547206288593316, -0.1329890355386567, -0.16089562054533246, -0.18730795215404328, -0.21783262276309756, -0.25202907269596153, -0.2615900625556691, -0.2708861080291598, -0.2862504045336891, -0.29502584590294134, -0.2969436322076149, -0.29027587353226636, -0.2937096708831035, -0.3010300571735769, -0.28538614264702744, -0.2551194159649981, -0.23869369658775952, -0.22008900252765784, -0.18968260116972147, -0.16585214311241714, -0.1532687113796385, -0.13607919977840766, -0.119297910634657, -0.11014336317862217, -0.10131694151729675, -0.10321855484227171, -0.09675151622403177, -0.07941407552627311, -0.06612218807902082], "overall_signal": [0.0, 0.0002393162393161674, 0.00013690797964329703, -0.001690299722149007, -0.0037012197195989533, -0.0041977659316220755, -0.0010770560301412756, 0.00319247702691687, 0.008908242859916217, 0.016056129847023568, 0.023004303527759555, 0.02988926704909711, 0.03327422778553792, 0.036924421363978444, 0.041741703621352946, 0.04790009172753976, 0.05374910340125763, 0.058097591107280196, 0.06266087790284845, 0.06785425763385583, 0.07341452868292159, 0.07735792075684214, 0.08089402472450306, 0.0850814594153483, 0.08958279380208235, 0.09431936222111867, 0.09810192248750782, 0.10022647010296977, 0.10049336633549807, 0.09983151929738979, 0.09675938522373768, 0.0926355605830081, 0.08897440830742417, 0.08686873636105934, 0.08580994489091806, 0.08462906656011125, 0.08403840417999467, 0.08238074742267457, 0.06256314058960231, 0.04789483414568226, 0.03456107772132, 0.02308285765118319, 0.015949227213810035, 0.012674027367561225, 0.008130961952436204, 0.003331934169572181, -0.006808048476637598, -0.017993580839267297, -0.026813906015201124, -0.03346873065232346, -0.03786249011456268, -0.03605519685694382, -0.03069285642008134, -0.022356163844952173, -0.01094583235782387, 0.0016582516283443222, 0.014346050153379865, 0.02383579986236413, 0.033162441952924275, 0.040226907849520446, 0.04612941801549503, 0.0472993356395778, 0.04501473385622223, 0.04504930761728909, 0.046433006781420615, 0.04712782024363691, 0.05115584829753369, 0.057743041067496816, 0.06609552573978056, 0.07560414169396751, 0.08644297712139531, 0.09878625508600157, 0.11423161863340628, 0.12991310424359476, 0.1465389688714193, 0.16271074888280818, 0.17546478539866492, 0.18532722741529273, 0.1911615169964022, 0.19436767644160108, 0.19533145382171138, 0.19549488156886183, 0.19602514722183698, 0.19514768448019731, 0.19570135256490173, 0.19635787024215745, 0.19420373461145257, 0.19059640633164188, 0.18583293939792506, 0.18096870590068392, 0.17644224530274236, 0.17236149158972086, 0.16662618571068782, 0.15945562969798543, 0.1496429617122585, 0.1382279406994756, 0.127966584553135, 0.11771731375171689, 0.10583007003755682, 0.09265994081772078, 0.082993992833618, 0.07807556086233938, 0.07621266228822032, 0.07491251172353061, 0.07481976093970538, 0.07244632285520373, 0.07147448874882553, 0.07222645815169446, 0.07656708672408105, 0.07796863775282502, 0.07743639815839742, 0.07442669461215701, 0.07128820223447292, 0.07014510630990516, 0.06935501351824212, 0.06930769675447389, 0.07004908425619404, 0.0769096573447257, 0.08842680752269473, 0.09774962707497867, 0.11009098702876638, 0.120554640645111, 0.12694401980762712, 0.13605858366450407, 0.14705059991699765, 0.15910571003859647, 0.1745020795816638, 0.19126648960753945, 0.2082117844483892, 0.2199987653481102, 0.23269825756440637, 0.2442151948713431, 0.2546282977554728, 0.2643401262684128, 0.27250081487447164, 0.27816176529886344, 0.28308017070896924, 0.2858324145827329, 0.2880266449039661, 0.2879828178594103, 0.28683941116488143, 0.2858488809126706, 0.2849927651026833, 0.2866475595380258, 0.28993378983870227, 0.29428697803387527, 0.2951393186266909, 0.2930002603752675, 0.2894676144252474, 0.2850655590742311, 0.27985915985705767, 0.2742623183810709, 0.2712799348296257, 0.2704315474402369, 0.2695510923746848, 0.2652903085642586, 0.255897028603941, 0.242557793018015, 0.2276894561863085, 0.21164454829671833, 0.19745452654330536, 0.18440184874711602, 0.1740809756889388, 0.16497843974210105, 0.1551452430377829, 0.14405868239694827, 0.1291687192029565, 0.1123012397289399, 0.09402483446841119, 0.07441253837080616, 0.0550607557585052, 0.03739939241180641, 0.01972361826761896, 0.004834980802041616, -0.005941824714761502, -0.01116977065888504, -0.010865297435233956, -0.011476658549065145, -0.010923840696836643, -0.010124052483897146, -0.00998604028740831, -0.010725923577541398, -0.0114741898182636, -0.011683700499004298, -0.012475182176548614, -0.013140311177992352, -0.012566955246925233, -0.012574879942019767, -0.010205813239427099, -0.006766911976279879, -0.005534559574495114, -0.008928100010410136, -0.013985779478419433, -0.016040212967128244, -0.024204766507086743, -0.025664575924350026, -0.03100348545269835, -0.0382636579461616, -0.0409952827247774, -0.04264617069606367, -0.0490199778330412, -0.058227255576475005, -0.0711478319480583, -0.08890678104726923, -0.10948211735962587, -0.13380512690519597, -0.1570623262916297, -0.17695752976708526, -0.19577217236454356, -0.21455111537554625, -0.23103653316511596, -0.2461295393804014, -0.259077401743238, -0.2695710355123202, -0.27608555252816347, -0.2805711771199964, -0.28035780237431235, -0.2751354817573124, -0.261633999380361, -0.2385077434679201, -0.20578965489510193, -0.171177486323824, -0.13927535853029838, -0.10683701374441058, -0.07647681196349937, -0.04628366922615386, -0.01878932956735856, 0.0007488817058285482, 0.017066436461562168, 0.033023761614689146, 0.04776375256644452, 0.06030077952997462, 0.07002420536198602, 0.07747434729504109, 0.08404931957802536, 0.08890133952857915, 0.0931737362544963, 0.09505106688872944, 0.09479307479546187, 0.0934728080430179, 0.09134289524154747, 0.08924715323372387, 0.08995107363318987, 0.09057240923307466, 0.09186024295736869, 0.09169350475139469, 0.09001596128767417, 0.08894946304902021, 0.08971457149602691, 0.093696499937973, 0.10030941332465754, 0.10847472429216665, 0.11534233146065685, 0.12197024440449454, 0.12710453192635818, 0.1302651667166586, 0.13220480032616766, 0.13281658960960946, 0.13202200867584843, 0.13144281587444046, 0.13025076918118877, 0.12780204211074744, 0.12344546678226298, 0.1175210224960794, 0.11081612745825974, 0.10292324951835993, 0.09350767675230827, 0.08301930494277918, 0.06805661634628456, 0.05412400890069335, 0.042401312062162334, 0.03154458931403611, 0.024918756386431148, 0.018363510584962394, 0.01327109920522723, 0.008215460084196423, 0.0011955511303299096, -0.007328430414355553, -0.016969767985328284, -0.027405526924077647, -0.03581516140384625, -0.03892241188211759, -0.033907622991056346, -0.023907926282184033, -0.010615318913769533, 0.006780845789835253, 0.026459826751455546, 0.048870883113840885, 0.07569674416172506, 0.101477316868298, 0.12374362226323127, 0.14235797972187422, 0.15722356479590072, 0.16796369248584275, 0.17405541582255746, 0.17986799101180084, 0.186027408455357, 0.19201631332974872, 0.19858264935636513, 0.2050331681496864, 0.20948882690984477, 0.21086629652467426, 0.2100806889597151, 0.20000309748727538, 0.1875243343494728, 0.17105506411160187, 0.15327604731837968, 0.13821033203217703, 0.12364480827641575, 0.10851840682031949, 0.09151199957294671, 0.07289336161221836, 0.053914545566731226, 0.03414609818259826, 0.01707481221960626, 0.0030286753295328487, -0.009428975023344615, -0.019658047072247435, -0.02711153909200114, -0.03348964338853495, -0.03958075585351551, -0.046199277785787106, -0.05189839760131336, -0.054370591524045275, -0.05313079531055744, -0.048231938652946234, -0.04262242704909293, -0.03724303790592406, -0.03204545295437826, -0.02444899655810401, -0.016170101080934488, -0.00626516286336024, 0.003834905468108359, 0.01383816309696149, 0.02298549814626226, 0.031064450486371686, 0.03750081456588475, 0.042006126884581475, 0.04425122827578159, 0.0419893289482688, 0.037643347929449185, 0.03380834525910595, 0.028343520963666904, 0.022238574710235447, 0.015044492617877003, 0.010302620302839403, 0.008120561393407265, 0.008994948022583351, 0.01251643820189716, 0.018600760891667872, 0.0216223798950969, 0.029057986064982392, 0.039601898885133796, 0.055280107853598645, 0.06844219722470436, 0.07918604581624546, 0.08567140830453362, 0.08903217039640113, 0.09134770215773122, 0.09242324924995937, 0.09436909465244545, 0.09375131269632894, 0.09676990714745448, 0.10360344389480387, 0.11159557743389904, 0.11900241061720448, 0.13160510209868492, 0.1496947315307632, 0.1710508036476184, 0.18991349975530733, 0.20451537782823354, 0.21425780625314714, 0.21756221231172743, 0.217917285715263, 0.21519053472190997, 0.20755215530458093, 0.19516718387517182, 0.18128790898292751, 0.1672650488171969, 0.15398469528345582, 0.14342947624496727, 0.13704235418159882, 0.1297802192895887, 0.12205454104794969, 0.11352695200827852, 0.10452547607731037, 0.09593924704144903, 0.08656837280202792, 0.07715917218932929, 0.06708606887407302, 0.0548979161324302, 0.04030244944131691, 0.025988195168094044, 0.01301997637757283, 0.0020241993273305177, -0.007801662847913114, -0.01564342682713895, -0.02171509165592564, -0.02567133620188835, -0.030269391486237238, -0.034959693585470165, -0.038265451484641874, -0.04203833750191652, -0.04453406230341741, -0.046635131681382294, -0.051941921928071955, -0.06269047887857303, -0.07359078182294132, -0.0849638651633665, -0.09281209340845721, -0.0997425860540907, -0.10040180529401477, -0.09734555095130197, -0.09126067681076705, -0.08187283055403997, -0.07159775991303231, -0.06114204462052416, -0.05241775298144923, -0.04926310797351147, -0.05053158900722018, -0.056065945844164106, -0.06353707690970507, -0.07120704517512136, -0.07891590555378489, -0.08462926880852402, -0.08955676691740037, -0.09081702368489436, -0.08599569800630813, -0.07949336861246134, -0.06962416556789933, -0.05999764571538242, -0.06062332002515648, -0.06814207596565486, -0.08102726834114393, -0.08796005804232028, -0.09107672248627822, -0.09462143376685515, -0.09851158798042671, -0.10314706794141941, -0.10761206693032216, -0.11268746065198908, -0.12232909263065776, -0.13532486453533488, -0.15182641618088744, -0.17186694748390224, -0.18981157049825562, -0.20602647800443646, -0.222071263310287, -0.23666217982881788, -0.2487184703045773, -0.25702995095011516, -0.26436589493671286, -0.2716987273840857, -0.27443621043667404, -0.27057285154233884, -0.264197020551423, -0.25537541694667, -0.2422368537912803, -0.22695991165550766, -0.21222167160033384, -0.1969931772359486, -0.1814541239156903, -0.1671919717682767, -0.1540169657180807, -0.14385728354291893, -0.1344361300791415, -0.12343171916856784, -0.11196981295065844], "overall_upper_bb": [null, 120.5487132034356, 120.55, 120.60519427669584, 120.5878331969448, 120.60459808588394, 120.7238303596698, 120.74806987785922, 120.7872048604329, 120.83317519861315, 120.84918166958357, 120.86844315826055, 120.85540524265396, 120.86522305370791, 120.89146621175396, 120.9271814807446, 120.94421157123445, 120.9482956125553, 120.9677204491104, 120.99449340031452, 121.02734694961391, 121.04010469777064, 121.0554567919538, 121.06256295374466, 121.07009250206906, 121.09037473417804, 121.11266259205692, 121.11954420917723, 121.12452709314901, 121.1342699457459, 121.13080291712512, 121.13003883825652, 121.09243668938556, 121.09686919392779, 121.11009787497487, 121.11803350556072, 121.12863035402535, 121.11299364694847, 121.42807705642197, 121.42642501906562, 121.42287504745815, 121.42210222174178, 121.42155005001125, 121.41824453369885, 121.40604902102777, 121.3882926999254, 121.39420170874939, 121.38655358364687, 121.37351255494053, 121.35565049063064, 121.34722419014007, 121.35600627522376, 121.35482373785693, 121.35047055997896, 121.36037319234678, 121.37412713419117, 121.38050833629696, 121.37587922910446, 121.27400897623, 121.2853672483313, 121.3048744622507, 121.30526725180307, 121.30067385194741, 121.31545902377115, 121.3363090168047, 121.34512529573674, 121.34078908974278, 121.34992087627863, 121.38011276378977, 121.40766755409827, 121.44574304723301, 121.52294040781285, 121.63863143443628, 121.72319285824919, 121.82460351831571, 121.91368722120122, 121.967474899681, 122.01173531053233, 122.04312446747643, 122.0697742897314, 122.0926183401699, 122.08925967441421, 122.07321804424816, 122.07495982587822, 122.09162474387178, 122.06491100150656, 122.0468334507244, 122.0296578433845, 122.00651862807386, 121.9824619984556, 121.96687283992789, 121.96453260199465, 121.96633267155903, 121.96473469153464, 121.96606071964162, 121.96549701903078, 121.96588722686793, 121.96588722686793, 121.97134785176542, 121.98560350273902, 121.98725604197392, 122.00888082991281, 122.02426578928298, 122.03065217803453, 122.0289452039164, 122.01523529283622, 122.0304516382212, 122.05399966328282, 122.11681382195262, 122.1168138219526, 122.11463850689718, 122.10586395255997, 122.11117788414214, 122.13434489035754, 122.1438221863836, 122.15488090056918, 122.17397876871694, 122.28001344487538, 122.37609985164157, 122.37957116175508, 122.47587709565639, 122.51775113186112, 122.5355701877283, 122.61890262685215, 122.70475093153213, 122.7759718969068, 122.90188651274872, 123.01530056938351, 123.1228549907273, 123.15846732709944, 123.24462637794649, 123.29514258069219, 123.34648335895758, 123.40781533678576, 123.44423488245303, 123.4602409283519, 123.47878468811385, 123.51670117273079, 123.56841101412289, 123.56315588321144, 123.59405158018437, 123.60341654825474, 123.55988068970646, 123.61354980170182, 123.6685316344885, 123.724556642322, 123.74977121329083, 123.76973780613811, 123.79668165953727, 123.78021737650606, 123.80295358366355, 123.81927541104892, 123.87430357913262, 123.93760660868533, 123.9766614625163, 123.9735430681018, 123.96487706443887, 123.9457657430983, 123.9362856856974, 123.91281360749356, 123.89698288954983, 123.88778589186849, 123.88931232602042, 123.89349595189661, 123.89039326886862, 123.88210138194562, 123.90381522202348, 123.92172653473227, 123.9419379371501, 123.96486877499564, 123.97643223334524, 123.97506425505414, 123.94835759465902, 123.88418823517658, 123.81776423957665, 123.79199819329625, 123.80333177317024, 123.7981442255158, 123.79063064048971, 123.78441934382766, 123.75602999914001, 123.72793026609676, 123.6693284610866, 123.61442956989184, 123.5770821474944, 123.55162562074351, 123.56015593300468, 123.56093376457156, 123.58241122656709, 123.59195351769347, 123.58610698771832, 123.602419886909, 123.59447927738283, 123.59652426679746, 123.65937222255613, 123.66585004199203, 123.64722661552328, 123.65848088303404, 123.65059135410921, 123.64016953292767, 123.66219967764994, 123.67944219211236, 123.708647326881, 123.75470231356695, 123.79232989302781, 123.83974860674084, 123.83336364035331, 123.81605144967837, 123.77245681297882, 123.72781047305294, 123.68935652413188, 123.6755650344647, 123.63937494651329, 123.5431084741637, 123.51671333666648, 123.35274711263925, 123.28493755602129, 123.20621110414586, 123.04110648036789, 122.94455570758774, 123.02210572793642, 123.04919858295843, 123.07027649138554, 123.15944820238386, 123.23037926823737, 123.32890664087662, 123.40198171984035, 123.4246424799504, 123.46495221794339, 123.51560472137687, 123.55770193051787, 123.57523339751725, 123.57306741556688, 123.55380944244683, 123.5361141600165, 123.46532292330404, 123.39981889806504, 123.29649974015156, 123.24422930518509, 123.24175833650791, 123.22684629106776, 123.23164979779033, 123.25211258618957, 123.26328112524784, 123.28408652236044, 123.28060589618606, 123.28160356055659, 123.25408132966416, 123.28232999851971, 123.35759384410487, 123.43595115057613, 123.50707802848612, 123.54140195080741, 123.58619234519803, 123.61766069860016, 123.63865229039139, 123.66304373572311, 123.67619745234857, 123.67940924690693, 123.69222913824895, 123.69245766756242, 123.68574727862239, 123.68748620984138, 123.67849488703398, 123.67399564793509, 123.65022680709275, 123.61423116516086, 123.6035231243806, 123.67320178714003, 123.67838307432638, 123.66799521903435, 123.6543438247395, 123.65007810275685, 123.63431558405337, 123.6208030369319, 123.61154732023695, 123.60722748303273, 123.60294893192462, 123.5990190296415, 123.57490127816487, 123.53710619216501, 123.50927600463727, 123.55095752716153, 123.59290817889367, 123.63969114042109, 123.73225044119154, 123.82540740663897, 123.94507919262185, 124.10778538293877, 124.21190044269632, 124.2863518653516, 124.35059853176963, 124.40691202967318, 124.44910193420998, 124.47833297722697, 124.52804857709694, 124.56786533390932, 124.589945422649, 124.59929298351804, 124.57200922226691, 124.51901116826026, 124.47094996802758, 124.4616744237343, 124.44046363702824, 124.40722400723241, 124.410868240614, 124.41318843410367, 124.41327698863958, 124.39342070835256, 124.39341729206151, 124.40925150658866, 124.4282737118061, 124.4420530897115, 124.46298948915425, 124.4676353453496, 124.45168651377365, 124.42335721995111, 124.38293008732484, 124.31408854418991, 124.22822482433769, 124.14782510020285, 124.07602321263272, 123.97157578213849, 123.96963879446513, 123.94138618785809, 123.95693643736182, 123.95222384029516, 123.8980713527514, 123.87062247964364, 123.9000460330674, 123.932274018056, 123.9853643598278, 124.02449126298812, 124.05432274027845, 124.0841630448698, 124.1106794950575, 124.1260882854841, 124.13623706165723, 124.14180306644296, 124.13779524483532, 124.12658946559343, 124.10011403318975, 124.07674054920818, 124.07393847134128, 124.08275046371769, 124.08144539107026, 124.08506512873244, 124.09634964381476, 124.11398738101894, 124.14134633957339, 124.13944818788231, 124.1933002759999, 124.25550536148556, 124.37854646677626, 124.40907276239832, 124.4375934582498, 124.44894962514006, 124.46120658197262, 124.4825312704496, 124.49034885438726, 124.5132081616142, 124.51748134296803, 124.55643798408028, 124.61098149586384, 124.6293940461386, 124.65179091507447, 124.7675868918428, 124.92393672884117, 125.06940020347159, 125.14675260044042, 125.17022226432532, 125.2069589606965, 125.22243828703509, 125.24520890858406, 125.26052486144981, 125.25958078428557, 125.24201580247427, 125.22149518249454, 125.2056846300192, 125.18257658655463, 125.17437964299194, 125.1371341715597, 125.1288090373689, 125.12755993257983, 125.12428041007033, 125.11765496640749, 125.10240795107131, 125.04421787886993, 124.94485846707931, 124.89538914063372, 124.87576425168731, 124.87839202420304, 124.88277728499453, 124.86109054415547, 124.84064300188189, 124.84130071047504, 124.84235620300859, 124.83988324570235, 124.83382919431392, 124.82879681706662, 124.79967470552829, 124.71753878334125, 124.6933957654974, 124.65962358503488, 124.63149830694229, 124.63034369678289, 124.6654662051008, 124.65648316006406, 124.64539745791711, 124.61831416043087, 124.61528480842468, 124.62001261901987, 124.61640025694454, 124.61303070817279, 124.61824972837304, 124.62064364369031, 124.61731659524368, 124.60399693420874, 124.5815313980695, 124.57925952218527, 124.58342121991919, 124.56882222599944, 124.56050461545581, 124.53839792913121, 124.51443331581537, 124.51409951364231, 124.50984119359694, 124.53229753864007, 124.5358454871656, 124.55637055692397, 124.56241254011401, 124.58650127492304, 124.60315728633105, 124.61302491438943, 124.5587923516724, 124.50939825753407, 124.45374799787939, 124.41011017456655, 124.40395720059477, 124.39948651583119, 124.40372737401935, 124.43661234598062, 124.46637231605014, 124.5064895713482, 124.54365611918057, 124.54442483870321, 124.51710837772792, 124.44532883972671, 124.37946697191889, 124.25159024692789, 124.12535095860679, 124.1157506880508, 124.11073040082856, 124.09455712253003, 123.97855277953626, 123.84980894895132, 123.75599453735946, 123.66504138971531, 123.57581148632924, 123.45703643961761, 123.3431924629255, 123.31684727550308, 123.29813403473523, 123.30247875578064, 123.30190569156073, 123.299947641492, 123.32248734409937, 123.3390411385501], "overall_lower_bb": [null, 120.50628679656441, 120.49, 120.37980572330414, 120.38416680305518, 120.39040191411607, 120.33474106890161, 120.34318012214078, 120.3427951395671, 120.33842480138684, 120.3486365122346, 120.3562235084061, 120.36274860349987, 120.37163408914923, 120.37226712157937, 120.3675685192554, 120.3726119581773, 120.38203772077803, 120.38470060352117, 120.38330659968545, 120.39395305038612, 120.41449530222938, 120.44164320804619, 120.49453704625539, 120.54400749793095, 120.57422526582194, 120.58193740794306, 120.60705579082278, 120.625072906851, 120.63603005425409, 120.65424708287483, 120.67001116174347, 120.74861331061443, 120.77618080607222, 120.78795212502514, 120.79501649443925, 120.80891964597467, 120.84655635305151, 120.43497294357805, 120.4326249809344, 120.41367495254184, 120.40314777825823, 120.40269994998873, 120.40200546630113, 120.38420097897225, 120.37095730007461, 120.30404829125061, 120.26569641635314, 120.25073744505946, 120.23859950936932, 120.23027580985989, 120.22949372477623, 120.22967626214306, 120.23102944002105, 120.22712680765322, 120.22237286580885, 120.21999166370306, 120.22062077089556, 120.44249102377, 120.4431327516687, 120.45612553774933, 120.46323274819692, 120.45682614805261, 120.45404097622881, 120.46919098319529, 120.48587470426325, 120.57421091025724, 120.64307912372139, 120.67988723621023, 120.72233244590176, 120.759256952767, 120.73805959218711, 120.69936856556374, 120.68180714175078, 120.6493964816843, 120.63131277879877, 120.63652510031899, 120.66926468946765, 120.69187553252355, 120.73322571026863, 120.77398165983007, 120.87034032558579, 120.98967195575182, 121.05593017412174, 121.12426525612823, 121.24247899849344, 121.31255654927558, 121.38073215661545, 121.45087137192611, 121.52292800154437, 121.58201716007208, 121.62135739800536, 121.62655732844095, 121.63715530846535, 121.6218292803584, 121.60664298096921, 121.61425277313204, 121.61425277313204, 121.60479214823457, 121.57853649726098, 121.58878395802608, 121.58615917008717, 121.58148421071705, 121.58509782196549, 121.58580479608362, 121.58251470716377, 121.58329836177884, 121.57775033671719, 121.54993617804742, 121.5499361780474, 121.5496114931028, 121.54638604744004, 121.54907211585785, 121.54890510964245, 121.56842781361638, 121.59111909943083, 121.59702123128308, 121.55848655512463, 121.5504001483584, 121.61192883824492, 121.58862290434362, 121.58774886813892, 121.5979298122717, 121.58759737314786, 121.57474906846788, 121.59952810309322, 121.57461348725127, 121.55919943061649, 121.53664500927273, 121.59153267290056, 121.62787362205354, 121.70335741930782, 121.77401664104241, 121.82868466321428, 121.91326511754696, 122.01125907164813, 122.11471531188619, 122.15729882726919, 122.18758898587714, 122.29484411678857, 122.33994841981566, 122.43358345174524, 122.59711931029352, 122.64545019829819, 122.69146836551148, 122.73694335767803, 122.7697287867092, 122.8042621938619, 122.83431834046273, 122.93528262349396, 122.96504641633642, 123.00772458895108, 123.02669642086737, 123.03639339131466, 123.0653385374837, 123.12195693189818, 123.1566229355611, 123.2027342569017, 123.2342143143026, 123.28368639250645, 123.33351711045015, 123.36571410813148, 123.39418767397959, 123.39700404810337, 123.3921067311314, 123.38089861805436, 123.3396847779765, 123.30227346526772, 123.25106206284988, 123.18663122500436, 123.13406776665477, 123.09543574494585, 123.05014240534099, 123.04831176482345, 123.06373576042337, 123.07100180670375, 123.06866822682977, 123.05932577448421, 123.05783935951028, 123.05505065617231, 123.05544000086, 123.05453973390325, 123.07614153891342, 123.10104043010817, 123.11238785250558, 123.12048437925652, 123.12195406699529, 123.12317623542845, 123.12569877343294, 123.14565648230652, 123.16250301228169, 123.133190113091, 123.14663072261716, 123.16158573320253, 123.05473777744385, 123.05225995800794, 123.0123833844767, 122.97115911696598, 122.97154864589079, 122.9649704670723, 122.89594032235007, 122.83269780788763, 122.73849267311898, 122.60343768643304, 122.4770601069722, 122.31750139325914, 122.21638635964673, 122.1416985503216, 122.06079318702118, 121.96993952694704, 121.89489347586809, 121.80618496553531, 121.7328750534867, 121.69514152583632, 121.64653666333352, 121.66350288736079, 121.65181244397873, 121.65903889585414, 121.74964351963209, 121.81269429241229, 121.76314427206357, 121.74805141704157, 121.73947350861444, 121.70630179761613, 121.69112073176261, 121.68509335912341, 121.68601828015962, 121.69985752004963, 121.72904778205657, 121.77689527862314, 121.82779806948214, 121.90876660248273, 122.00593258443313, 122.12219055755315, 122.2358858399835, 122.40767707669592, 122.56418110193499, 122.73950025984844, 122.83177069481494, 122.84874166349205, 122.85165370893223, 122.85685020220969, 122.87988741381044, 122.87971887475219, 122.88191347763959, 122.8823941038139, 122.88289643944341, 122.9529186703358, 122.95967000148025, 122.91790615589515, 122.8800488494239, 122.85592197151388, 122.86259804919264, 122.86530765480195, 122.86983930139985, 122.88584770960865, 122.8954562642769, 122.92530254765141, 122.96559075309305, 123.00177086175107, 123.04754233243759, 123.09225272137758, 123.10451379015862, 123.13550511296602, 123.1570043520649, 123.20277319290726, 123.25726883483917, 123.27347687561941, 123.17320821285999, 123.14302692567364, 123.12791478096564, 123.10656617526053, 123.10583189724315, 123.09109441594664, 123.0856069630681, 123.07186267976306, 123.03618251696726, 122.9974610680754, 122.95589097035851, 122.92200872183514, 122.916803807835, 122.92763399536277, 122.90345247283847, 122.88150182110631, 122.85771885957891, 122.81015955880848, 122.77200259336102, 122.72483080737817, 122.68571461706122, 122.67109955730366, 122.67214813464835, 122.68990146823035, 122.69458797032681, 122.72739806579, 122.75916702277304, 122.79845142290304, 122.86938466609068, 122.964304577351, 123.08495701648192, 123.24824077773307, 123.41823883173974, 123.55430003197239, 123.6250755762657, 123.66028636297176, 123.7245259927676, 123.717881759386, 123.71306156589635, 123.71397301136042, 123.69932929164746, 123.67033270793851, 123.62049849341135, 123.56047628819394, 123.50569691028849, 123.4387605108458, 123.40911465465038, 123.38206348622636, 123.35314278004888, 123.33756991267515, 123.3464114558101, 123.36327517566231, 123.37667489979714, 123.38147678736732, 123.4219242178615, 123.42086120553485, 123.43411381214187, 123.42856356263819, 123.42977615970482, 123.45892864724857, 123.47287752035636, 123.45545396693258, 123.44522598194399, 123.43113564017219, 123.43000873701187, 123.44917725972152, 123.45283695513024, 123.45682050494247, 123.47541171451594, 123.49276293834276, 123.50519693355706, 123.51620475516468, 123.5439105344066, 123.60438596681024, 123.6437594507918, 123.64956152865872, 123.62874953628234, 123.62755460892971, 123.63543487126755, 123.64715035618522, 123.65651261898105, 123.6461536604266, 123.64105181211768, 123.61119972400012, 123.57999463851444, 123.50995353322371, 123.50392723760163, 123.49993654175022, 123.50358037485991, 123.5098234180274, 123.5195987295504, 123.55928114561277, 123.59142183838578, 123.61414865703198, 123.64919201591974, 123.67964850413618, 123.74823595386141, 123.79133908492555, 123.7750431081572, 123.72969327115885, 123.6972297965284, 123.70687739955959, 123.78940773567469, 123.81167103930348, 123.83519171296493, 123.83842109141597, 123.87460513855022, 123.91051921571442, 123.96558419752574, 124.03110481750544, 124.08681536998081, 124.15442341344536, 124.20712035700808, 124.32036582844029, 124.34869096263112, 124.35794006742017, 124.36921958992966, 124.38684503359252, 124.37709204892869, 124.38228212113005, 124.4226415329207, 124.42611085936623, 124.39473574831268, 124.33710797579698, 124.29972271500544, 124.28040945584453, 124.26735699811812, 124.24569928952495, 124.23814379699138, 124.22661675429764, 124.21967080568606, 124.1947031829334, 124.18182529447166, 124.21496121665878, 124.2021042345026, 124.20687641496512, 124.20600169305771, 124.1561563032171, 124.04303379489922, 123.99801683993596, 123.94710254208292, 123.93718583956915, 123.90421519157535, 123.90548738098015, 123.90509974305546, 123.9054692918272, 123.90375027162695, 123.90335635630971, 123.90418340475632, 123.9055030657913, 123.8859786019305, 123.85475047781473, 123.80658878008083, 123.77218777400057, 123.74450538454417, 123.7196120708688, 123.70957668418463, 123.69291048635772, 123.72116880640309, 123.72871246135993, 123.7491645128344, 123.74913944307603, 123.76309745988597, 123.66600872507699, 123.5753527136689, 123.47748508561057, 123.48721764832763, 123.49461174246589, 123.48826200212059, 123.47589982543344, 123.44604279940522, 123.4210134841688, 123.39027262598066, 123.29938765401934, 123.20062768394986, 123.07951042865176, 122.93634388081945, 122.85357516129676, 122.77589162227206, 122.70667116027327, 122.64453302808114, 122.6309097530721, 122.63414904139319, 122.56674931194918, 122.48876959917148, 122.45444287746994, 122.48544722046374, 122.51941105104866, 122.54222546264059, 122.58187861028468, 122.62310851367074, 122.68288356038238, 122.75222753707446, 122.76578272449694, 122.77299596526476, 122.77265124421939, 122.78072430843923, 122.78068235850802, 122.77614265590064, 122.79008886144993]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7355_BPOP.json b/7355_BPOP.json
new file mode 100644
index 0000000000000000000000000000000000000000..4fceecc28ecfeb5598a0a319161f82d89a1e59ee
--- /dev/null
+++ b/7355_BPOP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657648800.0, 1657649100.0, 1657649400.0, 1657649700.0, 1657650000.0, 1657650300.0, 1657650600.0, 1657650900.0, 1657651140.0, 1657651500.0, 1657651800.0, 1657652160.0, 1657652400.0, 1657652700.0, 1657653000.0, 1657653300.0, 1657653600.0, 1657653900.0, 1657654200.0, 1657654500.0, 1657654860.0, 1657655040.0, 1657655400.0, 1657655700.0, 1657656000.0, 1657656240.0, 1657656540.0, 1657656900.0, 1657657200.0, 1657657560.0, 1657657800.0, 1657658100.0, 1657658400.0, 1657658700.0, 1657659000.0, 1657659300.0, 1657659600.0, 1657659900.0, 1657660200.0, 1657660500.0, 1657660800.0, 1657661040.0, 1657661400.0, 1657661700.0, 1657662000.0, 1657662300.0, 1657662540.0, 1657662900.0, 1657663200.0, 1657663500.0, 1657663800.0, 1657664100.0, 1657664400.0, 1657664700.0, 1657665000.0, 1657665300.0, 1657665540.0, 1657665900.0, 1657666200.0, 1657666500.0, 1657666800.0, 1657667040.0, 1657667400.0, 1657667700.0, 1657668000.0, 1657668300.0, 1657668600.0, 1657668900.0, 1657669200.0, 1657669500.0, 1657669800.0, 1657670100.0, 1657733400.0, 1657733760.0, 1657733940.0, 1657734300.0, 1657734600.0, 1657734960.0, 1657735200.0, 1657735500.0, 1657735800.0, 1657736100.0, 1657736400.0, 1657736700.0, 1657737000.0, 1657737300.0, 1657737600.0, 1657737900.0, 1657738200.0, 1657738500.0, 1657738800.0, 1657739100.0, 1657739400.0, 1657739700.0, 1657740000.0, 1657740300.0, 1657740600.0, 1657740900.0, 1657741200.0, 1657741500.0, 1657741800.0, 1657742100.0, 1657742400.0, 1657742700.0, 1657743000.0, 1657743300.0, 1657743600.0, 1657743900.0, 1657744200.0, 1657744500.0, 1657744800.0, 1657745100.0, 1657745400.0, 1657745700.0, 1657746000.0, 1657746300.0, 1657746600.0, 1657746900.0, 1657747200.0, 1657747500.0, 1657747800.0, 1657748100.0, 1657748400.0, 1657748640.0, 1657749000.0, 1657749240.0, 1657749600.0, 1657749900.0, 1657750200.0, 1657750500.0, 1657750800.0, 1657751100.0, 1657751400.0, 1657751700.0, 1657752000.0, 1657752300.0, 1657752600.0, 1657752840.0, 1657753200.0, 1657753500.0, 1657753800.0, 1657754100.0, 1657754400.0, 1657754700.0, 1657755000.0, 1657755300.0, 1657755600.0, 1657755900.0, 1657756200.0, 1657756500.0, 1657819800.0, 1657820100.0, 1657820400.0, 1657820640.0, 1657821000.0, 1657821300.0, 1657821600.0, 1657821840.0, 1657822200.0, 1657822500.0, 1657822800.0, 1657823100.0, 1657823400.0, 1657823700.0, 1657824000.0, 1657824300.0, 1657824600.0, 1657824900.0, 1657825200.0, 1657825500.0, 1657825740.0, 1657826100.0, 1657826340.0, 1657826700.0, 1657827000.0, 1657827300.0, 1657827600.0, 1657827840.0, 1657828200.0, 1657828440.0, 1657828800.0, 1657829100.0, 1657829280.0, 1657829700.0, 1657830000.0, 1657830240.0, 1657830600.0, 1657830900.0, 1657831200.0, 1657831500.0, 1657831800.0, 1657832100.0, 1657832400.0, 1657832700.0, 1657833000.0, 1657833300.0, 1657833600.0, 1657833900.0, 1657834200.0, 1657834500.0, 1657834800.0, 1657835100.0, 1657835400.0, 1657835700.0, 1657836000.0, 1657836300.0, 1657836600.0, 1657836900.0, 1657837200.0, 1657837500.0, 1657837800.0, 1657838100.0, 1657838400.0, 1657838700.0, 1657839000.0, 1657839300.0, 1657839600.0, 1657839900.0, 1657840200.0, 1657840500.0, 1657840800.0, 1657841100.0, 1657841400.0, 1657841700.0, 1657842000.0, 1657842300.0, 1657842600.0, 1657842900.0, 1657906200.0, 1657906560.0, 1657906800.0, 1657907100.0, 1657907400.0, 1657907700.0, 1657908000.0, 1657908300.0, 1657908600.0, 1657908900.0, 1657909200.0, 1657909500.0, 1657909800.0, 1657910100.0, 1657910400.0, 1657910700.0, 1657911000.0, 1657911300.0, 1657911600.0, 1657911900.0, 1657912200.0, 1657912620.0, 1657912800.0, 1657912980.0, 1657913340.0, 1657913700.0, 1657914000.0, 1657914240.0, 1657914540.0, 1657914900.0, 1657915200.0, 1657915440.0, 1657915740.0, 1657916040.0, 1657916400.0, 1657916640.0, 1657917000.0, 1657917300.0, 1657917600.0, 1657917900.0, 1657918200.0, 1657918440.0, 1657918800.0, 1657919040.0, 1657919400.0, 1657919700.0, 1657920000.0, 1657920240.0, 1657920600.0, 1657920900.0, 1657921200.0, 1657921500.0, 1657921800.0, 1657922100.0, 1657922400.0, 1657922640.0, 1657923000.0, 1657923300.0, 1657923600.0, 1657923900.0, 1657924200.0, 1657924440.0, 1657924800.0, 1657925100.0, 1657925400.0, 1657925700.0, 1657926000.0, 1657926300.0, 1657926540.0, 1657926900.0, 1657927200.0, 1657927500.0, 1657927800.0, 1657928100.0, 1657928400.0, 1657928700.0, 1657929000.0, 1657929300.0, 1658165400.0, 1658165700.0, 1658166000.0, 1658166300.0, 1658166600.0, 1658166900.0, 1658167200.0, 1658167500.0, 1658167800.0, 1658168100.0, 1658168400.0, 1658168700.0, 1658169000.0, 1658169300.0, 1658169600.0, 1658169900.0, 1658170200.0, 1658170500.0, 1658170800.0, 1658171100.0, 1658171400.0, 1658171700.0, 1658171940.0, 1658172300.0, 1658172600.0, 1658172900.0, 1658173200.0, 1658173500.0, 1658173860.0, 1658174100.0, 1658174400.0, 1658174640.0, 1658175000.0, 1658175300.0, 1658175540.0, 1658175900.0, 1658176200.0, 1658176500.0, 1658176740.0, 1658177100.0, 1658177340.0, 1658177700.0, 1658178000.0, 1658178240.0, 1658178540.0, 1658178840.0, 1658179200.0, 1658179500.0, 1658179800.0, 1658180100.0, 1658180400.0, 1658180700.0, 1658180940.0, 1658181300.0, 1658181600.0, 1658181900.0, 1658182200.0, 1658182500.0, 1658182800.0, 1658183100.0, 1658183400.0, 1658183700.0, 1658184000.0, 1658184300.0, 1658184600.0, 1658184900.0, 1658185200.0, 1658185500.0, 1658185800.0, 1658186100.0, 1658186400.0, 1658186700.0, 1658187000.0, 1658187300.0, 1658187600.0, 1658187900.0, 1658188200.0, 1658188500.0, 1658251800.0, 1658251980.0, 1658252400.0, 1658252700.0, 1658253000.0, 1658253300.0], "input_window": [[77, 76.85, 76.59, 76.77, 76.87, 76.75, 76.7, 76.695, 76.8, 76.79, 76.68, 76.745, 76.8, 76.58, 76.485, 76.75, 76.75, 76.83, 76.81, 76.7714, 76.77, 76.74, 77.05, 76.89, 76.76, 76.79, 76.805, 76.77, 76.73, 76.78, 76.8, 76.88, 76.97, 76.94, 76.92, 76.75, 76.91, 76.82, 76.69, 76.635, 76.6, 76.56, 76.61, 76.55, 76.57, 76.69, 76.661, 76.79, 76.72, 76.64, 76.62, 76.58, 76.58, 76.47, 76.45, 76.44, 76.45, 76.405, 76.34, 76.29, 76.24, 76.13, 76.08, 76.26, 76.33, 76.19, 76.29, 76.27, 76.26, 76.31, 76.16, 76.16, 75.33, 75, 74.95, 74.8, 74.89, 74.79, 74.635, 74.42, 74.6, 74.2, 74.27, 74.345, 74.48, 74.79, 74.86, 74.835, 74.46, 74.61, 74.44, 74.35, 74.6, 74.69, 74.49, 74.56, 74.33, 74.26, 74.1, 74.13, 74.29, 74.31, 74.4, 74.43, 74.54, 74.54, 74.62, 74.67, 74.75, 74.815, 74.75, 74.75, 74.79, 74.78, 74.81, 74.98, 74.77, 74.98, 74.8, 74.92, 74.82, 74.82, 74.69, 74.71, 74.8475, 74.79, 74.74, 74.47, 74.51, 74.6, 74.53, 74.65, 74.81, 75.02, 74.97, 74.87, 74.9, 74.82, 74.94, 75.09, 74.99, 74.97, 74.95, 75.04, 74.86, 74.68, 74.75, 74.77, 74.9, 74.725, 73.08, 73.345, 73.4, 73.32, 73.52, 73.75, 73.85, 73.83, 73.67, 73.755, 73.54, 73.45, 73.765, 73.5, 73.5501, 73.4, 73.49, 73.48, 73.3, 73.29, 73.24, 73.17, 73.18, 73.2, 73.23, 73.24, 73.56, 73.745, 73.88, 73.95, 73.85, 73.59, 73.53, 73.58, 73.78, 73.56, 73.5, 73.32, 73.31, 73.31, 73.115, 73.35, 73.34, 73.32, 73.31, 73.33, 73.27, 73.3, 73.25, 73.1, 73.14, 73.23, 73.39, 73.44, 73.55, 73.5775, 73.64, 73.53, 73.73, 73.58, 73.82, 73.75, 73.74, 73.61, 73.71, 73.725, 73.74, 73.74, 73.63, 73.75, 73.83, 74.05, 74.05, 73.93, 73.87, 73.86, 73.91, 74.03, 75.28, 75.195, 74.93, 75.05, 74.97, 75.04, 75.16, 75.44, 75.51, 75.75, 75.74, 75.93, 76.25, 76.26, 76.115, 75.805, 75.87, 75.93, 76.015, 76.05, 76.21, 76.12, 76.115, 76.12, 76.09, 76.2, 76.17, 76.25, 76.27, 76.32, 76.26, 76.28, 76.31, 76.3, 76.42, 76.395, 76.31, 76.23, 76.16, 76.23, 76.21, 76.241, 76.36, 76.34, 76.55, 76.5, 76.57, 76.59, 76.72, 76.71, 76.635, 76.66, 76.79, 76.83, 76.915, 76.73, 76.85, 76.83, 76.92, 76.815, 76.715, 76.77, 76.77, 76.83, 76.87, 76.84, 76.71, 76.73, 76.725, 76.73, 76.66, 76.6, 76.56, 76.53, 76.375, 76.48, 76.42, 76.49, 77.06, 78.36, 78.34, 78.38, 78.1, 78, 78.075, 78.23, 78.15, 78.275, 78.31, 78.39, 78.345, 78.355, 78.4, 78.33, 78.32, 78.3, 78.19, 77.955, 77.99, 77.92, 77.9, 77.91, 77.9, 77.92, 77.88, 78.08, 78.06, 78.205, 78.22, 78.09, 78.12, 78.09, 77.84, 77.91, 77.8512, 77.89, 77.92, 77.83, 77.83, 77.74, 77.745, 77.85, 77.7945, 77.86, 77.845, 77.87, 77.88, 77.86, 77.75, 77.855, 77.75, 77.7227, 77.61, 77.585, 77.545, 77.53, 77.475, 77.33, 77.23, 77.315, 77.455, 77.33, 77.23, 77.39, 77.44, 77.53, 77.7, 77.67, 77.62, 77.52, 77.53, 77.45, 77.29, 77.26, 77.37, 77.69, 78.22, 78.9, 79.0843, 79.11, 79.15, 78.97], [77, 76.85, 76.66, 76.8, 76.87, 76.75, 76.71, 76.71, 76.8, 76.83, 76.68, 76.745, 76.8, 76.61, 76.61, 76.75, 76.75, 76.83, 76.86, 76.78, 76.82, 76.87, 77.07, 76.91, 76.78, 76.81, 76.805, 76.78, 76.77, 76.78, 76.83, 76.885, 76.97, 76.94, 76.95, 76.82, 76.92, 76.82, 76.69, 76.635, 76.6, 76.56, 76.61, 76.55, 76.62, 76.69, 76.661, 76.81, 76.72, 76.64, 76.64, 76.58, 76.58, 76.47, 76.48, 76.44, 76.45, 76.405, 76.34, 76.31, 76.24, 76.14, 76.15, 76.26, 76.36, 76.22, 76.34, 76.27, 76.26, 76.31, 76.31, 76.236, 75.92, 75, 74.95, 74.8, 75, 74.84, 74.64, 74.64, 74.6, 74.2, 74.27, 74.35, 74.57, 74.9, 74.86, 74.84, 74.58, 74.64, 74.46, 74.53, 74.66, 74.69, 74.54, 74.56, 74.33, 74.33, 74.16, 74.13, 74.35, 74.31, 74.43, 74.43, 74.54, 74.55, 74.635, 74.67, 74.75, 74.815, 74.75, 74.76, 74.79, 74.78, 74.81, 74.99, 74.77, 74.98, 74.83, 74.93, 74.83, 74.82, 74.69, 74.73, 74.8475, 74.8, 74.74, 74.57, 74.51, 74.6, 74.53, 74.65, 74.87, 75.025, 74.97, 74.91, 74.9, 74.84, 75, 75.09, 74.99, 74.97, 75.04, 75.04, 74.86, 74.71, 74.81, 74.81, 74.9, 74.74, 74.12, 73.48, 73.54, 73.38, 73.61, 73.75, 73.86, 73.84, 73.68, 73.88, 73.56, 73.49, 73.82, 73.5, 73.5501, 73.4, 73.49, 73.48, 73.395, 73.29, 73.24, 73.2, 73.25, 73.2, 73.25, 73.31, 73.61, 73.77, 73.88, 73.95, 73.86, 73.59, 73.53, 73.58, 73.78, 73.59, 73.5, 73.32, 73.33, 73.345, 73.115, 73.35, 73.34, 73.34, 73.34, 73.33, 73.29, 73.345, 73.25, 73.15, 73.14, 73.285, 73.45, 73.45, 73.59, 73.5775, 73.64, 73.59, 73.825, 73.62, 73.85, 73.77, 73.8, 73.65, 73.71, 73.755, 73.77, 73.755, 73.66, 73.75, 73.89, 74.09, 74.11, 73.955, 73.89, 73.94, 74.01, 74.08, 75.28, 75.195, 74.93, 75.05, 75, 75.095, 75.45, 75.45, 75.51, 75.88, 75.74, 76.01, 76.35, 76.26, 76.115, 75.82, 76.01, 75.99, 76.06, 76.115, 76.21, 76.12, 76.2, 76.12, 76.11, 76.21, 76.2, 76.25, 76.31, 76.32, 76.26, 76.28, 76.31, 76.32, 76.445, 76.395, 76.31, 76.23, 76.16, 76.23, 76.21, 76.29, 76.39, 76.47, 76.55, 76.54, 76.57, 76.74, 76.73, 76.71, 76.6539, 76.66, 76.92, 76.83, 76.915, 76.73, 76.85, 76.83, 76.92, 76.815, 76.715, 76.82, 76.77, 76.83, 76.91, 76.85, 76.71, 76.73, 76.725, 76.75, 76.66, 76.6, 76.56, 76.57, 76.43, 76.49, 76.52, 76.53, 77.37, 78.36, 78.34, 78.41, 78.18, 78.15, 78.075, 78.28, 78.15, 78.275, 78.31, 78.39, 78.47, 78.355, 78.425, 78.35, 78.37, 78.3, 78.19, 77.955, 78.02, 77.99, 77.9, 77.91, 77.9, 77.92, 77.97, 78.09, 78.1, 78.205, 78.22, 78.1928, 78.12, 78.09, 77.84, 77.91, 77.8512, 77.9, 77.93, 77.83, 77.83, 77.7401, 77.76, 77.85, 77.7945, 77.86, 77.845, 77.8984, 77.88, 77.86, 77.79, 77.855, 77.75, 77.74, 77.67, 77.585, 77.545, 77.53, 77.495, 77.33, 77.23, 77.315, 77.48, 77.33, 77.25, 77.45, 77.45, 77.53, 77.7, 77.71, 77.624, 77.58, 77.555, 77.45, 77.3342, 77.28, 77.44, 77.69, 78.22, 78.9, 79.2193, 79.175, 79.22, 78.97], [76.94, 76.795, 76.525, 76.7, 76.84, 76.75, 76.62, 76.695, 76.8, 76.79, 76.61, 76.745, 76.75, 76.58, 76.485, 76.72, 76.74, 76.795, 76.81, 76.74, 76.77, 76.74, 77.03, 76.88, 76.76, 76.79, 76.805, 76.76, 76.73, 76.73, 76.8, 76.88, 76.95, 76.94, 76.92, 76.74, 76.91, 76.82, 76.69, 76.61, 76.6, 76.53, 76.61, 76.55, 76.57, 76.63, 76.661, 76.79, 76.7, 76.63, 76.62, 76.58, 76.57, 76.47, 76.45, 76.44, 76.42, 76.325, 76.34, 76.29, 76.22, 76.1, 76.08, 76.21, 76.31, 76.18, 76.29, 76.17, 76.18, 76.31, 76.12, 76.14, 75.025, 74.96, 74.95, 74.8, 74.86, 74.64, 74.41, 74.42, 74.515, 74.2, 74.24, 74.34, 74.48, 74.79, 74.79, 74.8, 74.45, 74.58, 74.28, 74.35, 74.6, 74.66, 74.49, 74.46, 74.32, 74.25, 74.1, 74.11, 74.29, 74.3, 74.38, 74.41, 74.51, 74.54, 74.62, 74.64, 74.73, 74.79, 74.73, 74.75, 74.73, 74.78, 74.78, 74.98, 74.71, 74.94, 74.8, 74.92, 74.8, 74.82, 74.645, 74.71, 74.8475, 74.78, 74.53, 74.47, 74.51, 74.53, 74.53, 74.65, 74.81, 74.985, 74.93, 74.87, 74.9, 74.82, 74.94, 75.06, 74.99, 74.97, 74.95, 74.98, 74.78, 74.66, 74.72, 74.765, 74.84, 74.68, 73.08, 73.345, 73.39, 73.295, 73.52, 73.75, 73.7, 73.83, 73.54, 73.755, 73.53, 73.42, 73.765, 73.5, 73.5501, 73.34, 73.4575, 73.4, 73.3, 73.29, 73.235, 73.105, 73.18, 73.13, 73.2, 73.195, 73.5325, 73.745, 73.8405, 73.83, 73.85, 73.59, 73.53, 73.58, 73.74, 73.56, 73.5, 73.32, 73.26, 73.3, 73.115, 73.31, 73.22, 73.26, 73.3, 73.29, 73.27, 73.3, 73.2, 73.1, 73.12, 73.23, 73.37, 73.42, 73.53, 73.5675, 73.62, 73.53, 73.725, 73.58, 73.765, 73.715, 73.74, 73.61, 73.68, 73.725, 73.74, 73.71, 73.62, 73.71, 73.82, 74.05, 74.02, 73.86, 73.87, 73.86, 73.91, 74.02, 75.28, 75.17, 74.8, 75.05, 74.965, 75.02, 75.16, 75.44, 75.51, 75.75, 75.74, 75.93, 76.25, 76.17, 76.05, 75.71, 75.87, 75.93, 75.99, 76.05, 76.16, 76.07, 76.115, 76.12, 76.06, 76.195, 76.14, 76.25, 76.2, 76.32, 76.26, 76.275, 76.31, 76.26, 76.42, 76.395, 76.31, 76.23, 76.16, 76.22, 76.2, 76.24, 76.34, 76.34, 76.55, 76.5, 76.57, 76.59, 76.7, 76.64, 76.6, 76.66, 76.79, 76.8, 76.85, 76.73, 76.85, 76.83, 76.86, 76.79, 76.715, 76.76, 76.77, 76.83, 76.87, 76.84, 76.71, 76.73, 76.725, 76.73, 76.66, 76.6, 76.55, 76.52, 76.36, 76.47, 76.42, 76.48, 77.04, 78.34, 78.215, 78.2, 78.09, 78, 78.065, 78.23, 78.15, 78.275, 78.31, 78.32, 78.345, 78.305, 78.4, 78.32, 78.32, 78.3, 78.19, 77.955, 77.985, 77.92, 77.9, 77.865, 77.835, 77.9, 77.88, 78.07, 78.05, 78.205, 78.22, 78.09, 78.12, 77.97, 77.84, 77.91, 77.8512, 77.89, 77.92, 77.83, 77.8, 77.72, 77.745, 77.85, 77.7945, 77.835, 77.845, 77.87, 77.88, 77.86, 77.75, 77.835, 77.75, 77.65, 77.59, 77.585, 77.45, 77.53, 77.475, 77.33, 77.23, 77.315, 77.45, 77.33, 77.23, 77.38, 77.4, 77.53, 77.655, 77.67, 77.61, 77.52, 77.52, 77.4, 77.29, 77.22, 77.28, 77.61, 78.22, 78.9, 79.0843, 79.11, 79.15, 78.95], [76.95, 76.795, 76.58, 76.7, 76.865, 76.75, 76.655, 76.71, 76.8, 76.83, 76.68, 76.745, 76.75, 76.61, 76.61, 76.72, 76.74, 76.83, 76.86, 76.74, 76.82, 76.87, 77.03, 76.91, 76.78, 76.81, 76.805, 76.78, 76.77, 76.76, 76.83, 76.885, 76.96, 76.94, 76.95, 76.82, 76.92, 76.82, 76.69, 76.61, 76.6, 76.53, 76.61, 76.55, 76.61, 76.63, 76.661, 76.81, 76.7, 76.63, 76.64, 76.58, 76.57, 76.47, 76.47, 76.44, 76.42, 76.325, 76.34, 76.3, 76.22, 76.11, 76.15, 76.25, 76.31, 76.22, 76.33, 76.19, 76.18, 76.31, 76.29, 76.22, 75.64, 75, 74.95, 74.8, 74.89, 74.715, 74.43, 74.63, 74.515, 74.2, 74.265, 74.35, 74.57, 74.85, 74.815, 74.81, 74.58, 74.61, 74.28, 74.53, 74.66, 74.67, 74.54, 74.46, 74.32, 74.285, 74.15, 74.125, 74.35, 74.3, 74.43, 74.41, 74.52, 74.55, 74.62, 74.64, 74.73, 74.8, 74.74, 74.76, 74.73, 74.78, 74.79, 74.98, 74.77, 74.94, 74.82, 74.93, 74.83, 74.82, 74.645, 74.73, 74.8475, 74.78, 74.59, 74.57, 74.51, 74.53, 74.53, 74.65, 74.87, 74.985, 74.94, 74.91, 74.9, 74.83, 75, 75.06, 74.99, 74.97, 75.03, 74.98, 74.78, 74.71, 74.805, 74.8, 74.84, 74.69, 74.01, 73.48, 73.5, 73.295, 73.61, 73.75, 73.86, 73.83, 73.68, 73.88, 73.53, 73.47, 73.82, 73.5, 73.5501, 73.34, 73.4575, 73.43, 73.395, 73.29, 73.235, 73.105, 73.25, 73.13, 73.25, 73.195, 73.56, 73.77, 73.88, 73.83, 73.86, 73.59, 73.53, 73.58, 73.74, 73.59, 73.5, 73.32, 73.33, 73.315, 73.115, 73.31, 73.26, 73.28, 73.3025, 73.29, 73.29, 73.31, 73.2, 73.13, 73.12, 73.285, 73.37, 73.45, 73.59, 73.5675, 73.62, 73.555, 73.74, 73.62, 73.85, 73.715, 73.78, 73.65, 73.71, 73.755, 73.76, 73.755, 73.62, 73.71, 73.89, 74.09, 74.105, 73.875, 73.87, 73.94, 73.93, 74.04, 75.28, 75.17, 74.93, 75.05, 74.965, 75.0805, 75.37, 75.45, 75.51, 75.88, 75.74, 75.99, 76.275, 76.17, 76.115, 75.755, 76.01, 75.99, 76.06, 76.115, 76.17, 76.08, 76.2, 76.12, 76.06, 76.21, 76.2, 76.25, 76.2, 76.32, 76.26, 76.275, 76.31, 76.27, 76.445, 76.395, 76.31, 76.23, 76.16, 76.22, 76.2, 76.24, 76.37, 76.47, 76.55, 76.54, 76.57, 76.74, 76.7, 76.64, 76.62, 76.66, 76.92, 76.8, 76.85, 76.73, 76.85, 76.83, 76.86, 76.79, 76.715, 76.79, 76.77, 76.83, 76.91, 76.85, 76.71, 76.73, 76.725, 76.75, 76.66, 76.6, 76.55, 76.57, 76.42, 76.48, 76.42, 76.513, 77.14, 78.34, 78.215, 78.2, 78.1, 78.07, 78.065, 78.28, 78.15, 78.275, 78.31, 78.32, 78.47, 78.305, 78.42, 78.32, 78.36, 78.3, 78.19, 77.955, 78.02, 77.99, 77.9, 77.9, 77.835, 77.91, 77.95, 78.07, 78.07, 78.205, 78.22, 78.1928, 78.12, 77.97, 77.84, 77.91, 77.8512, 77.9, 77.93, 77.83, 77.8, 77.72, 77.76, 77.85, 77.7945, 77.835, 77.845, 77.8984, 77.88, 77.86, 77.79, 77.835, 77.75, 77.66, 77.64, 77.585, 77.5, 77.53, 77.495, 77.33, 77.23, 77.315, 77.45, 77.33, 77.25, 77.38, 77.4034, 77.53, 77.68, 77.685, 77.624, 77.58, 77.52, 77.4, 77.3342, 77.26, 77.4251, 77.6262, 78.22, 78.9, 79.2193, 79.175, 79.195, 78.95], [338, 608, 2366, 1484, 781, 281, 1191, 806, 510, 516, 1528, 301, 933, 1084, 1196, 335, 254, 1180, 438, 418, 308, 1687, 359, 622, 436, 879, 118, 765, 793, 901, 579, 320, 754, 988, 581, 1570, 718, 577, 474, 380, 101, 409, 272, 405, 1637, 886, 226, 277, 309, 226, 465, 148, 340, 349, 947, 483, 859, 1734, 542, 782, 479, 2467, 2673, 1722, 1460, 2857, 3232, 2094, 4178, 593, 4596, 4769, 3535, 322, 393, 110, 1056, 1513, 5867, 1453, 342, 433, 459, 818, 1043, 1409, 1183, 707, 1892, 2822, 2342, 2434, 1077, 1306, 622, 1434, 316, 1276, 1576, 991, 599, 764, 782, 526, 1139, 577, 852, 544, 404, 903, 643, 513, 472, 559, 929, 474, 1125, 846, 1021, 696, 1317, 122, 481, 792, 499, 723, 1163, 1941, 366, 1033, 956, 715, 728, 1059, 868, 1133, 613, 1450, 1846, 496, 778, 299, 2948, 1037, 1175, 2263, 3922, 5616, 2163, 4445, 4172, 422, 3888, 1052, 1099, 133, 591, 798, 601, 1129, 1086, 1025, 412, 248, 374, 602, 452, 861, 1051, 400, 327, 1203, 774, 609, 1075, 3838, 2366, 543, 1133, 971, 647, 252, 683, 466, 533, 372, 485, 184, 1821, 2134, 210, 799, 1779, 1738, 1093, 375, 307, 815, 374, 1085, 598, 2612, 3245, 1072, 903, 243, 364, 1720, 1935, 809, 590, 425, 450, 584, 1729, 713, 740, 1002, 1233, 950, 1920, 846, 3395, 3147, 2247, 2461, 2199, 5384, 3353, 377, 600, 101, 497, 2106, 2238, 405, 135, 868, 201, 4003, 1084, 1336, 1141, 2613, 721, 820, 919, 695, 1176, 520, 752, 1027, 1144, 745, 1172, 185, 3609, 105, 216, 201, 459, 1266, 470, 181, 740, 371, 690, 582, 690, 2704, 1480, 1552, 439, 860, 121, 3298, 956, 1604, 4501, 599, 1160, 963, 1641, 567, 839, 232, 484, 451, 189, 1567, 144, 164, 1710, 852, 367, 281, 209, 2062, 236, 444, 1050, 2668, 1594, 1276, 4530, 3265, 4766, 257, 724, 1738, 1115, 2443, 223, 857, 335, 326, 101, 1407, 610, 382, 508, 907, 1620, 104, 360, 348, 1105, 846, 318, 703, 911, 1157, 1205, 1092, 1299, 184, 237, 599, 103, 695, 142, 128, 281, 987, 417, 693, 1885, 2776, 475, 924, 212, 771, 597, 806, 330, 129, 1747, 354, 100, 1119, 1039, 419, 1005, 152, 581, 460, 119, 245, 891, 215, 1496, 5469, 606, 182, 430, 433, 917, 1507, 694, 895, 1250, 1327, 5169, 4098, 4363, 105, 2845, 231, 1218, 310]], "output_timestamps": [1658253540.0, 1658253900.0, 1658254200.0, 1658254500.0, 1658254800.0, 1658255100.0, 1658255400.0, 1658255700.0, 1658256000.0, 1658256300.0, 1658256600.0, 1658256900.0, 1658257200.0, 1658257500.0, 1658257800.0, 1658258100.0, 1658258400.0, 1658258700.0, 1658259000.0, 1658259240.0, 1658259600.0, 1658259900.0, 1658260200.0, 1658260500.0, 1658260800.0, 1658261100.0, 1658261400.0, 1658261700.0, 1658262000.0, 1658262300.0, 1658262600.0, 1658262900.0, 1658263200.0, 1658263500.0, 1658263800.0, 1658264100.0, 1658264400.0, 1658264700.0, 1658265000.0, 1658265300.0, 1658265600.0, 1658265900.0, 1658266200.0, 1658266500.0, 1658266800.0, 1658267100.0, 1658267400.0, 1658267700.0, 1658268000.0, 1658268300.0, 1658268600.0, 1658268900.0, 1658269200.0, 1658269440.0, 1658269800.0, 1658270100.0, 1658270400.0, 1658270700.0, 1658271000.0, 1658271300.0, 1658271600.0, 1658271900.0, 1658272200.0, 1658272500.0, 1658272800.0, 1658273100.0, 1658273400.0, 1658273700.0, 1658274000.0, 1658274300.0, 1658274600.0, 1658274900.0, 1658338200.0, 1658338500.0, 1658338860.0, 1658339100.0, 1658339400.0, 1658339640.0], "output_window": [[78.91, 79.01, 78.89, 78.99, 79.42, 79.59, 79.685, 79.365, 79.29, 79.34, 79.37, 79.07, 79.31, 79.34, 79.41, 79.485, 79.16, 79.26, 79.32, 79.275, 79.28, 79.13, 79.19, 79.28, 79.235, 79.07, 79.1, 79.11, 79.19, 79.26, 79.33, 79.39, 79.41, 79.47, 79.62, 79.59, 79.56, 79.52, 79.49, 79.51, 79.53, 79.58, 79.59, 79.61, 79.595, 79.49, 79.505, 79.63, 79.715, 79.8, 79.73, 79.67, 79.74, 79.75, 79.555, 79.59, 79.63, 79.73, 79.655, 79.715, 79.67, 79.64, 79.67, 79.62, 79.63, 79.62, 79.765, 79.77, 79.78, 79.82, 79.62, 79.7, 79.07, 79.54, 79.415, 79.5074, 79.16, 79.59], [78.91, 79.01, 79.04, 79.15, 79.49, 79.59, 79.685, 79.365, 79.33, 79.5, 79.38, 79.07, 79.31, 79.36, 79.41, 79.485, 79.17, 79.28, 79.32, 79.32, 79.28, 79.19, 79.215, 79.28, 79.235, 79.16, 79.105, 79.13, 79.195, 79.3, 79.42, 79.45, 79.46, 79.51, 79.66, 79.6, 79.56, 79.55, 79.49, 79.565, 79.55, 79.59, 79.59, 79.61, 79.595, 79.54, 79.505, 79.67, 79.72, 79.81, 79.75, 79.69, 79.745, 79.78, 79.555, 79.605, 79.67, 79.77, 79.735, 79.715, 79.67, 79.7, 79.68, 79.63, 79.63, 79.63, 79.765, 79.775, 79.79, 79.86, 79.71, 79.76, 79.07, 79.55, 79.415, 79.5074, 79.16, 79.59], [78.9, 78.95, 78.89, 78.99, 79.39, 79.59, 79.59, 79.25, 79.29, 79.34, 79.37, 79.07, 79.31, 79.285, 79.3651, 79.485, 79.16, 79.26, 79.32, 79.275, 79.28, 79.13, 79.175, 79.27, 79.235, 79.07, 79.1, 79.07, 79.19, 79.26, 79.33, 79.39, 79.39, 79.47, 79.62, 79.59, 79.56, 79.52, 79.49, 79.51, 79.51, 79.57, 79.59, 79.61, 79.55, 79.49, 79.49, 79.63, 79.715, 79.8, 79.73, 79.64, 79.72, 79.71, 79.555, 79.59, 79.605, 79.72, 79.655, 79.67, 79.6404, 79.62, 79.67, 79.61, 79.63, 79.61, 79.751, 79.77, 79.78, 79.78, 79.62, 79.69, 79.07, 79.54, 79.415, 79.5074, 79.16, 79.5], [78.9, 79, 79.04, 79.08, 79.39, 79.59, 79.59, 79.25, 79.33, 79.455, 79.37, 79.07, 79.31, 79.35, 79.3651, 79.485, 79.17, 79.28, 79.32, 79.3, 79.28, 79.19, 79.215, 79.27, 79.235, 79.16, 79.105, 79.1, 79.195, 79.3, 79.41, 79.44, 79.46, 79.51, 79.63, 79.6, 79.56, 79.55, 79.49, 79.52, 79.55, 79.59, 79.59, 79.61, 79.57, 79.54, 79.495, 79.65, 79.72, 79.805, 79.75, 79.69, 79.745, 79.75, 79.555, 79.605, 79.67, 79.77, 79.675, 79.67, 79.6404, 79.7, 79.67, 79.61, 79.63, 79.63, 79.76, 79.775, 79.79, 79.78, 79.67, 79.735, 79.07, 79.54, 79.415, 79.5074, 79.16, 79.5], [521, 919, 558, 1782, 712, 639, 462, 539, 741, 842, 529, 252, 162, 775, 736, 389, 362, 222, 101, 765, 224, 239, 432, 661, 238, 382, 313, 2121, 322, 202, 1314, 476, 1548, 559, 617, 334, 102, 394, 228, 528, 1012, 614, 305, 452, 714, 673, 451, 1220, 275, 1155, 423, 1642, 512, 790, 141, 703, 743, 1268, 1341, 936, 919, 1205, 515, 1289, 204, 909, 888, 589, 958, 1963, 3682, 4357, 1852, 819, 104, 1048, 496, 690]], "text": {"content": "Does Popular (BPOP) Have the Potential to Rally 36% as Wall Street Analysts Expect?\nBy Zacks Equity Research\nPublished on: 2022-07-19T13:55:10Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 36.1% in Popular (BPOP). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nBPOP Quick QuoteBPOP\nPopular (BPOP Quick QuoteBPOP  -  Free Report)     closed the last trading session at $77.59, gaining 0.5% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $105.60 indicates a 36.1% upside potential.\nThe average comprises five short-term price targets ranging from a low of $91 to a high of $115, with a standard deviation of $10.29. While the lowest estimate indicates an increase of 17.3% from the current price level, the most optimistic estimate points to a 48.2% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nBut, for BPOP, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy BPOP Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe Zacks Consensus Estimate for the current year has increased 1.9% over the past month, as one estimate has gone higher compared to no negative revision.\nMoreover, BPOP currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much BPOP could gain, the direction of price movement it implies does appear to be a good guide.\nPopular, Inc. (BPOP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658238910000, "published_utc": "2022-07-19T13:55:10Z", "article_url": "https://www.zacks.com/stock/news/1954283/does-popular-bpop-have-the-potential-to-rally-36-as-wall-street-analysts-expect", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.4433658219623118, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7189870332455802, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.3138401559454156, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [76.95, 76.8725, 76.77499999999999, 76.75625, 76.77799999999999, 76.77333333333333, 76.75642857142857, 76.750625, 76.75611111111111, 76.7635, 76.7365, 76.73150000000001, 76.74849999999999, 76.73949999999999, 76.714, 76.711, 76.71950000000001, 76.73150000000001, 76.7375, 76.7285, 76.7425, 76.75500000000001, 76.78299999999999, 76.813, 76.83, 76.839, 76.84549999999999, 76.8405, 76.8315, 76.8335, 76.8345, 76.836, 76.829, 76.83200000000001, 76.849, 76.85, 76.86149999999999, 76.8655, 76.85749999999999, 76.8425, 76.81949999999999, 76.78399999999999, 76.749, 76.71, 76.67599999999999, 76.657, 76.6311, 76.6301, 76.6311, 76.6331, 76.6371, 76.6421, 76.6381, 76.6301, 76.6161, 76.5971, 76.57300000000001, 76.5245, 76.4885, 76.4555, 76.4135, 76.3665, 76.3245, 76.3025, 76.2865, 76.2645, 76.2555, 76.242, 76.226, 76.227, 76.23400000000001, 76.245, 76.194, 76.069, 75.93299999999999, 75.791, 75.647, 75.4995, 75.3245, 75.1565, 74.979, 74.777, 74.6395, 74.5745, 74.5365, 74.5415, 74.534, 74.5435, 74.55850000000001, 74.5565, 74.533, 74.566, 74.60549999999999, 74.6375, 74.6345, 74.5955, 74.54599999999999, 74.4935, 74.4505, 74.402, 74.40899999999999, 74.386, 74.363, 74.337, 74.33500000000001, 74.344, 74.374, 74.4095, 74.4675, 74.535, 74.574, 74.62, 74.65, 74.687, 74.714, 74.757, 74.772, 74.80199999999999, 74.811, 74.824, 74.833, 74.839, 74.8305, 74.8255, 74.83125, 74.81125, 74.79325, 74.75625, 74.72525, 74.68525, 74.65525, 74.63825, 74.66075, 74.68625, 74.69550000000001, 74.7085, 74.73949999999999, 74.7655, 74.8145, 74.86749999999999, 74.9135, 74.94550000000001, 74.9615, 74.961, 74.945, 74.925, 74.9155, 74.9125, 74.89649999999999, 74.8595, 74.7615, 74.6125, 74.4595, 74.291, 74.174, 74.078, 73.9835, 73.8865, 73.7705, 73.6895, 73.6415, 73.6405, 73.6725, 73.69300000000001, 73.68701, 73.64601, 73.60576, 73.56576, 73.53726, 73.47826, 73.44876000000001, 73.41226, 73.35526, 73.31826, 73.28825, 73.27374999999999, 73.284, 73.318, 73.3665, 73.4205, 73.483, 73.5315, 73.5595, 73.6045, 73.6535, 73.693, 73.687, 73.642, 73.587, 73.5355, 73.46099999999998, 73.433, 73.40599999999999, 73.376, 73.33225, 73.30225, 73.28125, 73.28025, 73.26725, 73.24875, 73.24925, 73.24674999999999, 73.25775, 73.27475000000001, 73.30350000000001, 73.33125000000001, 73.36425, 73.38875, 73.44275, 73.49175, 73.56475, 73.60775000000001, 73.64875, 73.66875, 73.68075, 73.6995, 73.7135, 73.7335, 73.7215, 73.73049999999999, 73.7345, 73.772, 73.80449999999999, 73.827, 73.84299999999999, 73.8615, 73.8785, 73.907, 74.07300000000001, 74.21900000000001, 74.32300000000001, 74.41900000000001, 74.50500000000001, 74.62555, 74.77555, 74.92654999999999, 75.08455000000001, 75.26854999999999, 75.31455, 75.39655, 75.53105, 75.64305, 75.75805, 75.82549999999999, 75.88950000000001, 75.9435, 75.9985, 76.022, 76.065, 76.074, 76.06649999999999, 76.0615, 76.056, 76.10150000000002, 76.12049999999999, 76.14649999999999, 76.1605, 76.181, 76.19000000000001, 76.2095, 76.22049999999999, 76.2355, 76.274, 76.29249999999999, 76.30350000000001, 76.3015, 76.2975, 76.2875, 76.28150000000001, 76.27799999999999, 76.284, 76.304, 76.3145, 76.329, 76.355, 76.406, 76.46, 76.502, 76.54400000000001, 76.586, 76.64099999999999, 76.674, 76.704, 76.723, 76.751, 76.75999999999999, 76.776, 76.791, 76.80049999999999, 76.8135, 76.7985, 76.8015, 76.8075, 76.8195, 76.8055, 76.79549999999999, 76.78200000000001, 76.77799999999999, 76.77250000000001, 76.7535, 76.7315, 76.7055, 76.6565, 76.61949999999999, 76.59049999999999, 76.5688, 76.6103, 76.7693, 76.9248, 77.0848, 77.2398, 77.38980000000001, 77.5543, 77.73429999999999, 77.9073, 78.0835, 78.2005, 78.1985, 78.224, 78.2345, 78.2665, 78.2915, 78.321, 78.32300000000001, 78.327, 78.29499999999999, 78.266, 78.23299999999999, 78.176, 78.13550000000001, 78.077, 78.036, 77.99499999999999, 77.97200000000001, 77.96, 77.985, 78.005, 78.02528, 78.04728, 78.05427999999999, 78.05478, 78.05478, 78.04490000000001, 78.0279, 78.0139, 77.9764, 77.93440000000001, 77.88712, 77.85112, 77.83912000000001, 77.83457, 77.82707, 77.82645, 77.82629, 77.82128999999999, 77.82428999999999, 77.82329000000001, 77.83479, 77.83379, 77.81478999999999, 77.79934, 77.77434, 77.73983999999999, 77.703, 77.6645, 77.6115, 77.5555, 77.5035, 77.4735, 77.44050000000001, 77.4015, 77.381, 77.37134, 77.37134, 77.38983999999999, 77.42534, 77.46474, 77.49123999999999, 77.49824, 77.50524, 77.51365999999999, 77.50165999999999, 77.50383000000001, 77.51345, 77.56745000000001, 77.68895, 77.84848, 78.00798, 78.17548000000001, 78.33048000000001], "in_sma_50": [76.95, 76.8725, 76.77499999999999, 76.75625, 76.77799999999999, 76.77333333333333, 76.75642857142857, 76.750625, 76.75611111111111, 76.7635, 76.7559090909091, 76.755, 76.75461538461538, 76.74428571428572, 76.73533333333333, 76.734375, 76.73470588235294, 76.74, 76.74631578947368, 76.74600000000001, 76.74952380952381, 76.755, 76.76695652173912, 76.77291666666666, 76.7732, 76.77461538461537, 76.77574074074074, 76.77589285714285, 76.77568965517241, 76.77516666666666, 76.77693548387097, 76.7803125, 76.78575757575757, 76.79029411764705, 76.79485714285715, 76.79555555555555, 76.79891891891891, 76.79947368421053, 76.79666666666667, 76.792, 76.78731707317073, 76.78119047619047, 76.77720930232559, 76.77204545454545, 76.76844444444444, 76.7654347826087, 76.76321276595745, 76.7641875, 76.76287755102041, 76.76022, 76.75402, 76.74972, 76.74952, 76.74492000000001, 76.73702, 76.73082000000001, 76.72612, 76.71842, 76.70922, 76.69862, 76.68942, 76.67672, 76.66472, 76.65751999999999, 76.65151999999999, 76.64152, 76.63332, 76.62052, 76.60692, 76.59832, 76.58772, 76.57472, 76.54692, 76.50872, 76.47212, 76.43192, 76.39362, 76.35232, 76.30552, 76.26292, 76.21662, 76.16292, 76.10902, 76.05722, 76.00962, 75.97022, 75.92811999999999, 75.88792, 75.84571999999999, 75.80572000000001, 75.75932, 75.71932, 75.68032, 75.64272, 75.60132, 75.55792, 75.5111, 75.4606, 75.4096, 75.3595, 75.3137, 75.2681, 75.2253, 75.1841, 75.1451, 75.1073, 75.07130000000001, 75.0376, 75.0054, 74.9754, 74.9458, 74.9188, 74.8904, 74.861, 74.8306, 74.8058, 74.7746, 74.7496, 74.7224, 74.6948, 74.6656, 74.6376, 74.6177, 74.6123, 74.61025, 74.60985000000001, 74.60385, 74.60095, 74.60255, 74.60055, 74.60085, 74.60985, 74.62195000000001, 74.63465000000001, 74.64205, 74.64325, 74.64495, 74.64535, 74.65375, 74.66275, 74.67694999999999, 74.68575, 74.69315, 74.69935000000001, 74.70415, 74.70915, 74.71885, 74.72915, 74.74295000000001, 74.75425, 74.74745000000001, 74.73105, 74.71245, 74.69014999999999, 74.67195, 74.65595, 74.64075, 74.62455, 74.60355, 74.58515, 74.56095, 74.53515, 74.51695000000001, 74.49135, 74.46655200000001, 74.433752, 74.40750200000001, 74.377302, 74.348802, 74.316002, 74.284102, 74.249802, 74.221902, 74.189902, 74.15795200000001, 74.126252, 74.105652, 74.089652, 74.07705200000001, 74.063052, 74.049652, 74.028452, 74.00165199999999, 73.973552, 73.949552, 73.923152, 73.895152, 73.864952, 73.831552, 73.796652, 73.759152, 73.725952, 73.690552, 73.656552, 73.62700199999999, 73.598602, 73.56830199999999, 73.53850200000001, 73.505702, 73.474502, 73.45670199999999, 73.45280199999999, 73.450202, 73.45330200000001, 73.45290200000001, 73.449252, 73.444452, 73.438952, 73.440152, 73.43495200000001, 73.441352, 73.446252, 73.44545199999999, 73.448452, 73.45165, 73.45994999999999, 73.466, 73.4725, 73.477, 73.4854, 73.49849999999999, 73.5182, 73.53529999999999, 73.5502, 73.5626, 73.5775, 73.5849, 73.59030000000001, 73.6183, 73.6451, 73.6665, 73.6957, 73.7244, 73.75441000000001, 73.78701, 73.82421000000001, 73.86441, 73.91561, 73.96381000000001, 74.01731, 74.08050999999999, 74.13771, 74.19481, 74.24431, 74.29846, 74.35246000000001, 74.40786, 74.46396, 74.52336, 74.58236, 74.64395999999999, 74.70066000000001, 74.75446, 74.80966000000001, 74.86186, 74.91551, 74.96710999999999, 75.02241, 75.07281, 75.12590999999999, 75.17511, 75.22621, 75.27951, 75.33440999999999, 75.38641, 75.43590999999999, 75.48391000000001, 75.53321, 75.58481, 75.63541000000001, 75.68501, 75.73261000000001, 75.78151, 75.83481, 75.88881, 75.94481, 76.00021, 76.05221, 76.07901, 76.10881, 76.14861, 76.18361, 76.22130999999999, 76.2543, 76.28389999999999, 76.31150000000001, 76.3385, 76.35669999999999, 76.3762, 76.39219999999999, 76.4021, 76.4153, 76.4312, 76.4531, 76.4671, 76.48190000000001, 76.4952, 76.5079, 76.51769999999999, 76.5281, 76.5351, 76.5441, 76.5513, 76.5567, 76.5611, 76.56636, 76.58516, 76.62556000000001, 76.66466, 76.70316000000001, 76.73895999999999, 76.77496, 76.80736, 76.84506, 76.88186, 76.92276, 76.96576, 77.00776, 77.05316, 77.09446, 77.13546000000001, 77.17245999999999, 77.20866, 77.24386, 77.27626000000001, 77.30056, 77.32696, 77.35396, 77.37956, 77.40436, 77.42266, 77.44486, 77.46686000000001, 77.49366, 77.51806, 77.54556, 77.57276, 77.60081600000001, 77.628916, 77.652516, 77.673916, 77.69551600000001, 77.71433999999999, 77.73534, 77.75974000000001, 77.78174, 77.80324, 77.82264, 77.84464, 77.86964, 77.89453, 77.91983, 77.94833, 77.976698, 78.005898, 78.032838, 78.04583799999999, 78.035738, 78.026438, 78.015638, 78.006438, 77.99673800000001, 77.985438, 77.970438, 77.957338, 77.938438, 77.916838, 77.896738, 77.87633799999999, 77.856838, 77.833438, 77.814638, 77.795506, 77.78010599999999, 77.769906, 77.764506, 77.756586, 77.748386, 77.740786, 77.730786, 77.72077, 77.70777, 77.697272, 77.688396, 77.691396, 77.705296, 77.725282, 77.74492599999999, 77.766426, 77.78602599999999], "in_sma_200": [76.95, 76.8725, 76.77499999999999, 76.75625, 76.77799999999999, 76.77333333333333, 76.75642857142857, 76.750625, 76.75611111111111, 76.7635, 76.7559090909091, 76.755, 76.75461538461538, 76.74428571428572, 76.73533333333333, 76.734375, 76.73470588235294, 76.74, 76.74631578947368, 76.74600000000001, 76.74952380952381, 76.755, 76.76695652173912, 76.77291666666666, 76.7732, 76.77461538461537, 76.77574074074074, 76.77589285714285, 76.77568965517241, 76.77516666666666, 76.77693548387097, 76.7803125, 76.78575757575757, 76.79029411764705, 76.79485714285715, 76.79555555555555, 76.79891891891891, 76.79947368421053, 76.79666666666667, 76.792, 76.78731707317073, 76.78119047619047, 76.77720930232559, 76.77204545454545, 76.76844444444444, 76.7654347826087, 76.76321276595745, 76.7641875, 76.76287755102041, 76.76022, 76.75786274509804, 76.7544423076923, 76.75096226415094, 76.74575925925926, 76.74074545454546, 76.73537499999999, 76.72984210526315, 76.72286206896553, 76.71637288135592, 76.70943333333334, 76.70140983606558, 76.69187096774193, 76.68326984126985, 76.6765, 76.67086153846154, 76.6640303030303, 76.6590447761194, 76.65214705882352, 76.64530434782608, 76.64051428571429, 76.63557746478874, 76.62980555555555, 76.61624657534246, 76.59440540540541, 76.57248, 76.54915789473684, 76.52761038961039, 76.5043717948718, 76.47811392405063, 76.4550125, 76.43106172839506, 76.40385365853659, 76.3780843373494, 76.35394047619047, 76.33295294117647, 76.31570930232557, 76.29845977011495, 76.28154545454545, 76.26242696629214, 76.24406666666667, 76.22248351648352, 76.20408695652173, 76.18748387096774, 76.17134042553191, 76.15416842105263, 76.13652083333334, 76.117793814433, 76.0990918367347, 76.07940404040404, 76.05986, 76.04293069306931, 76.0258431372549, 76.0103495145631, 75.99496153846154, 75.98091428571429, 75.96741509433963, 75.95482242990654, 75.94264814814815, 75.93152293577981, 75.92123636363635, 75.91059459459458, 75.90032142857142, 75.88996460176992, 75.88022807017543, 75.87074782608696, 75.86306896551724, 75.8537264957265, 75.84598305084745, 75.83736134453783, 75.82979999999999, 75.82153719008265, 75.81332786885247, 75.80382926829267, 75.79516935483872, 75.787588, 75.77959126984126, 75.77022440944882, 75.76084765625, 75.75115116279069, 75.74175769230769, 75.73250763358779, 75.72430681818182, 75.71788345864661, 75.71241417910447, 75.70669259259259, 75.70083455882353, 75.6949890510949, 75.68872101449276, 75.68376618705035, 75.6793107142857, 75.67442198581561, 75.66946126760564, 75.66498951048952, 75.66023263888889, 75.65416206896552, 75.64769520547945, 75.64196258503402, 75.63627364864865, 75.63092953020134, 75.62465666666667, 75.61396357615895, 75.59992434210527, 75.58619934640522, 75.57132142857144, 75.5586677419355, 75.54707371794872, 75.5363280254777, 75.52552848101266, 75.5139213836478, 75.503709375, 75.491450310559, 75.47897222222223, 75.46879447852761, 75.45678963414635, 75.44523393939393, 75.4325518072289, 75.4207251497006, 75.4088755952381, 75.39695917159763, 75.38456529411765, 75.37199473684211, 75.35881453488372, 75.34662485549133, 75.33388563218391, 75.32197771428572, 75.30989261363636, 75.30000621468926, 75.2914106741573, 75.28352569832401, 75.27545055555555, 75.26763038674034, 75.25841263736264, 75.24896775956285, 75.2398972826087, 75.23178972972973, 75.2229629032258, 75.21374919786096, 75.20367606382979, 75.19376243386243, 75.18387421052633, 75.17304240837697, 75.1633390625, 75.15347720207254, 75.14382010309278, 75.13437743589743, 75.12496734693877, 75.11565279187818, 75.10653333333333, 75.0969527638191, 75.087118, 75.06796800000001, 75.050418, 75.034368, 75.018118, 75.001743, 74.9858305, 74.9706555, 74.9548805, 74.9395805, 74.9235305, 74.9093805, 74.8942305, 74.87938050000001, 74.8645805, 74.85008049999999, 74.8352555, 74.8203555, 74.8049805, 74.7887805, 74.7736305, 74.75898049999999, 74.7450805, 74.7304555, 74.7152805, 74.7007305, 74.6863805, 74.67200550000001, 74.6583055, 74.65085549999999, 74.64290550000001, 74.63340550000001, 74.62423050000001, 74.6142555, 74.604958, 74.597058, 74.590208, 74.583158, 74.578458, 74.57370800000001, 74.57060800000001, 74.568983, 74.567183, 74.564708, 74.560733, 74.557733, 74.554533, 74.551528, 74.548053, 74.54540300000001, 74.542653, 74.540453, 74.53815300000001, 74.535603, 74.534303, 74.53295299999999, 74.53200299999999, 74.530903, 74.530878, 74.530478, 74.53035299999999, 74.53080299999999, 74.53160299999999, 74.53307799999999, 74.53380299999999, 74.53380299999999, 74.53385300000001, 74.533003, 74.533153, 74.533253, 74.532903, 74.53330299999999, 74.534553, 74.539103, 74.546803, 74.55490300000001, 74.56460299999999, 74.573653, 74.583278, 74.59422799999999, 74.604378, 74.616403, 74.629403, 74.642328, 74.654228, 74.66562800000001, 74.675528, 74.68575299999999, 74.69565300000001, 74.706328, 74.71722799999999, 74.729678, 74.741178, 74.752428, 74.763328, 74.77417799999999, 74.785528, 74.797553, 74.809878, 74.822428, 74.834803, 74.845803, 74.857153, 74.867103, 74.877453, 74.886953, 74.89676800000001, 74.909368, 74.927868, 74.945293, 74.962293, 74.979093, 74.995643, 75.012318, 75.029818, 75.046618, 75.063093, 75.080793, 75.097693, 75.115943, 75.132818, 75.150768, 75.168268, 75.18684300000001, 75.20469299999999, 75.2214055, 75.23728050000001, 75.2544305, 75.27153050000001, 75.2884805, 75.3053305, 75.3218555, 75.3381555, 75.3535555, 75.36898049999999, 75.3846305, 75.4011055, 75.4177055, 75.4345195, 75.4501195, 75.4646695, 75.47891949999999, 75.4936195, 75.50772549999999, 75.5223255, 75.5380755, 75.5536755, 75.56865049999999, 75.5832505, 75.5978505, 75.61365049999999, 75.632573, 75.654348, 75.676073, 75.69909, 75.72044, 75.74099, 75.76064000000001, 75.780665, 75.80101499999999, 75.819915, 75.84046500000001, 75.86103999999999, 75.87943999999999, 75.89959, 75.9193145, 75.9392645, 75.958127, 75.977552, 75.997827, 76.018027, 76.038102, 76.059477, 76.08024400000001, 76.102244, 76.124394, 76.146844, 76.167164, 76.186214, 76.204414, 76.22226400000001, 76.23963499999999, 76.257985, 76.2774605, 76.29769149999998, 76.3200915, 76.34664149999999, 76.375238, 76.404513, 76.433838, 76.462013], "in_ema_10": [76.95, 76.92181818181818, 76.8596694214876, 76.83063861758076, 76.83688614165698, 76.8210886613557, 76.79089072292739, 76.77618331875877, 76.780513624439, 76.78951114726826, 76.76960002958312, 76.76512729693164, 76.7623768793077, 76.73467199216083, 76.7120043572225, 76.71345811045477, 76.71828390855389, 76.73859592518045, 76.76066939332945, 76.756911321815, 76.7683819905759, 76.78685799228937, 76.83106563005494, 76.84541733368131, 76.83352327301198, 76.82924631428253, 76.82483789350388, 76.81668554923044, 76.80819726755217, 76.79943412799723, 76.80499155927046, 76.81953854849401, 76.84507699422237, 76.86233572254557, 76.87827468208273, 76.86767928534042, 76.87719214255125, 76.86679357117829, 76.8346492855095, 76.7938039608714, 76.75856687707659, 76.71700926306266, 76.6975530334149, 76.67072520915765, 76.65968426203807, 76.65428712348569, 76.65550764648829, 76.6835971653086, 76.68657949888885, 76.67629231727268, 76.6696937141322, 76.65338576610816, 76.63822471772485, 76.60763840541124, 76.582613240791, 76.55668356064717, 76.53183200416586, 76.49422618522661, 76.46618506063994, 76.43596959506904, 76.39670239596558, 76.3445746876082, 76.30919747167944, 76.29843429501045, 76.3005371504631, 76.28589403219708, 76.29391329907033, 76.27501997196663, 76.25774361342724, 76.26724477462228, 76.27138208832731, 76.26203989044961, 76.14894172854969, 75.94004323244974, 75.76003537200432, 75.58548348618535, 75.45903194324256, 75.32375340810755, 75.16125278845163, 75.06466137236951, 74.9647229410296, 74.82568240629695, 74.72374015060659, 74.65578739595084, 74.64018968759613, 74.67833701712411, 74.70318483219245, 74.72260577179382, 74.69667744964948, 74.68091791334957, 74.60802374728601, 74.59383761141582, 74.60586713661294, 74.61752765722876, 74.6034317195508, 74.57735322508701, 74.53056172961664, 74.4859141424136, 74.42483884379294, 74.37032269037604, 74.36662765576222, 74.35451353653272, 74.36823834807223, 74.37583137569545, 74.40204385284173, 74.42894497050686, 74.46368224859651, 74.49574002157897, 74.53833274492824, 74.58590860948674, 74.61392522594369, 74.64048427577211, 74.65675986199535, 74.67916715981438, 74.69931858530268, 74.7503515697931, 74.75392401164889, 74.78775600953091, 74.79361855325256, 74.81841517993391, 74.82052151085502, 74.82042669069956, 74.78853092875418, 74.77788894170797, 74.79054549776106, 74.78862813453178, 74.75251392825326, 74.71932957766175, 74.68126965445052, 74.65376608091405, 74.63126315711149, 74.63466985581849, 74.67745715476057, 74.7333740357132, 74.77094239285626, 74.79622559415512, 74.81509366794509, 74.81780391013689, 74.85093047193018, 74.88894311339742, 74.9073170927797, 74.91871398500157, 74.93894780591037, 74.94641184119939, 74.9161551427995, 74.87867238956322, 74.86527740964263, 74.8534087897076, 74.85097082794258, 74.82170340468029, 74.67412096746568, 74.45700806429011, 74.28300659805554, 74.10336903477271, 74.01366557390494, 73.96572637864949, 73.94650340071323, 73.9253209642199, 73.88071715254355, 73.880586761172, 73.81684371368618, 73.75378122028869, 73.76582099841801, 73.71748990779655, 73.68705537910627, 73.62395440108693, 73.59368996452567, 73.56392815279372, 73.53321394319485, 73.48899322625033, 73.44281263965935, 73.38139215972129, 73.3575026761356, 73.31613855320184, 73.30411336171059, 73.2842745686723, 73.33440646527734, 73.41360528977236, 73.49840432799557, 73.5586944501782, 73.61347727741853, 73.60920868152424, 73.59480710306528, 73.59211490250794, 73.61900310205195, 73.61372981076977, 73.59305166335707, 73.54340590638306, 73.50460483249522, 73.470131226587, 73.40556191266208, 73.3881870194508, 73.36488028864156, 73.34944750888855, 73.34091159818153, 73.33165494396671, 73.32408131779094, 73.32152107819259, 73.29942633670302, 73.26862154821156, 73.24159944853672, 73.24949045789367, 73.27140128373118, 73.30387377759824, 73.35589672712582, 73.39437004946657, 73.43539367683628, 73.45714028104786, 73.50856932085733, 73.52882944433782, 73.58722409082185, 73.61045607430879, 73.64128224261628, 73.64286728941332, 73.65507323679272, 73.67324173919404, 73.68901596843148, 73.70101306508029, 73.68628341688387, 73.69059552290499, 73.7268508823768, 73.79287799467193, 73.84962745018612, 73.85424064106137, 73.8571059790502, 73.87217761922288, 73.88269077936417, 73.91129245584341, 74.1601483729628, 74.34375775969683, 74.45034725793377, 74.55937502921853, 74.63312502390606, 74.71446592865041, 74.83365394162307, 74.94571686132795, 75.04831379563196, 75.1995294691534, 75.29779683839823, 75.42365195868945, 75.578442511655, 75.68599841862681, 75.76399870614921, 75.76236257775844, 75.80738756362054, 75.84058982478044, 75.88048258391126, 75.9231221141092, 75.96800900245297, 75.98837100200697, 76.02684900164206, 76.04378554679805, 76.0467336291984, 76.07641842388959, 76.09888780136421, 76.12636274657072, 76.13975133810331, 76.17252382208451, 76.18842858170551, 76.20416883957724, 76.223410868745, 76.23188161988227, 76.27063041626731, 76.29324306785506, 76.2962897827905, 76.2842370950104, 76.26164853228123, 76.25407607186645, 76.24424405879982, 76.2434724117453, 76.26647742779161, 76.30348153182949, 76.34830307149686, 76.38315705849743, 76.41712850240698, 76.47583241106025, 76.51659015450385, 76.53902830823041, 76.5537504340067, 76.57306853691458, 76.6361469847483, 76.66593844206679, 76.69940417987283, 76.70496705625958, 76.7313366823942, 76.74927546741344, 76.76940720061098, 76.77315134595445, 76.76257837396273, 76.76756412415132, 76.76800701066925, 76.77927846327484, 76.80304601540668, 76.81158310351455, 76.79311344833009, 76.78163827590643, 76.7713404075598, 76.76746033345802, 76.7479220910111, 76.72102716537272, 76.68993131712313, 76.66812562310074, 76.62301187344605, 76.59700971463766, 76.56482613015808, 76.55540319740206, 76.66169352514713, 76.96684015693856, 77.19377831022246, 77.37672770836383, 77.50823176138859, 77.61037144113611, 77.69303117911136, 77.79975278290928, 77.86343409510759, 77.93826425963348, 78.00585257606376, 78.06297028950671, 78.13697569141458, 78.16752556570283, 78.21343000830231, 78.23280637042916, 78.25593248489658, 78.26394476036992, 78.25050025848448, 78.19677293876002, 78.16463240444001, 78.13288105817819, 78.09053904760033, 78.05589558440028, 78.01573275087294, 77.99650861435059, 77.98805250265048, 78.00295204762311, 78.0151425844189, 78.04966211452455, 78.08063263915645, 78.10102670476437, 78.10447639480721, 78.08002614120589, 78.036385024623, 78.013405929237, 77.98391394210299, 77.96865686172063, 77.96162834140779, 77.93769591569728, 77.9126602946614, 77.8776311501775, 77.85624366832704, 77.85510845590393, 77.84408873664867, 77.84243623907618, 77.84290237742596, 77.8529928542576, 77.85790324439257, 77.85828447268483, 77.84586911401486, 77.8438929114667, 77.8268214730182, 77.7964902961058, 77.76803751499565, 77.73475796681463, 77.69207470012105, 77.66260657282632, 77.63213265049426, 77.57719944131348, 77.51407227016557, 77.47787731195365, 77.47280870978025, 77.4468434898202, 77.41105376439833, 77.40540762541681, 77.40504260261376, 77.42776212941125, 77.47362356042738, 77.51205564034967, 77.5324091602861, 77.54106204023407, 77.53723257837332, 77.51228120048727, 77.47990280039866, 77.43992047305345, 77.43722584158918, 77.47158477948206, 77.60766027412168, 77.84263113337228, 78.09293456366822, 78.28967373391036, 78.45427850956301, 78.54440968964246], "in_ema_50": [76.95, 76.94392156862746, 76.92965013456363, 76.92064424693368, 76.91846211960295, 76.91185576197147, 76.90178298699219, 76.89426208554153, 76.89056553316736, 76.88819041421962, 76.88002608425022, 76.87473094369139, 76.86983953413487, 76.85964974848252, 76.84985956226753, 76.8447670304139, 76.84065851941729, 76.84024053826367, 76.84101541911608, 76.83705403013114, 76.8363852446358, 76.83770347033636, 76.84524451071533, 76.84778394166767, 76.84512574787679, 76.8437482675679, 76.84222872766328, 76.83978838540199, 76.83705158597446, 76.83402995515195, 76.833871917695, 76.8358769405305, 76.84074451149009, 76.84463688358852, 76.84876877050662, 76.84764058342793, 76.85047820760722, 76.84928298377949, 76.84303659225871, 76.83389790236622, 76.82472543560675, 76.81316757538688, 76.80520021948936, 76.79519236774469, 76.78792992195078, 76.7817365916782, 76.7770018233771, 76.77829586951918, 76.77522544326354, 76.76953032784144, 76.76445070714178, 76.7572173460774, 76.74987548936848, 76.73889997998148, 76.72835488272732, 76.71704684811057, 76.70539795210624, 76.69048038535698, 76.67673605651946, 76.6619620935187, 76.64463024671404, 76.62366435468604, 76.60508928195325, 76.59116421207273, 76.58013816454047, 76.56601509926438, 76.55675960517559, 76.54237687556086, 76.52816601769572, 76.51961048759001, 76.51060615474336, 76.4992098349495, 76.46551533161815, 76.40804414214293, 76.35086594049027, 76.29004766831419, 76.23514383818423, 76.17553035433387, 76.10707818357568, 76.04915354892564, 75.98899066465405, 75.91883416800096, 75.85397792611856, 75.79499839960411, 75.74695924667846, 75.7117843742597, 75.67661635958285, 75.64263140430509, 75.60095958452843, 75.56209842435084, 75.51182005476845, 75.47331730752263, 75.4414225111492, 75.41117064796687, 75.37700709314464, 75.34104603066838, 75.30100500985785, 75.26116167613793, 75.21758670844625, 75.17474017086012, 75.1423974190617, 75.10936222615732, 75.08272057022958, 75.05633937139706, 75.03530645487169, 75.01627482919045, 75.00073463981043, 74.98658818334728, 74.97652590164739, 74.96960331726906, 74.96059926561146, 74.95273262774435, 74.94399801489165, 74.93756672019002, 74.93177978998649, 74.93367077861447, 74.92725231670802, 74.92775222585672, 74.92352664837215, 74.92378050529874, 74.92010283842428, 74.91617723691745, 74.9055428354697, 74.8986588027062, 74.89665257514909, 74.89207796435893, 74.88023176967819, 74.86806581792611, 74.8540240211447, 74.84131719678608, 74.82910867926506, 74.82208480948997, 74.8239638365688, 74.83027898023276, 74.83458176532167, 74.8375393431522, 74.83998878067565, 74.83959706378641, 74.84588737501048, 74.85428394853948, 74.85960614663597, 74.86393531735612, 74.87044765785195, 74.87474382813227, 74.8710283838918, 74.86471354530781, 74.86237183764868, 74.85992588323109, 74.85914447604556, 74.85251135933788, 74.81947169818739, 74.76694339629768, 74.7172593415409, 74.66148446540204, 74.62024978048431, 74.58612233811238, 74.55764695230404, 74.52911177770387, 74.49581327661745, 74.47166373635794, 74.43473574669686, 74.39690297231658, 74.37427932634338, 74.33999386256521, 74.3090176326607, 74.2710169411838, 74.23911431603933, 74.20738434286132, 74.17552613333734, 74.14079961830451, 74.10527806464552, 74.06605147387512, 74.0340494552918, 73.99859653547644, 73.969239808595, 73.93887746315991, 73.92401952342816, 73.91797954211725, 73.91649014830872, 73.91309837778681, 73.91101608846184, 73.89842722224765, 73.88397909588501, 73.87205834702678, 73.86687958831985, 73.85602156524848, 73.84205993523874, 73.82158699660192, 73.80230907516655, 73.7831989153561, 73.75699503632254, 73.73946581921184, 73.72066323806628, 73.70338232676957, 73.68766145120998, 73.67206688449586, 73.65708386941759, 73.64347273728357, 73.62608164954698, 73.60662746721181, 73.58754403712508, 73.57567956508096, 73.56761369978366, 73.56300139783136, 73.56406016654385, 73.5641950619735, 73.56638349091573, 73.56593707950728, 73.57276307638935, 73.57461550476624, 73.5854148967362, 73.59049666549164, 73.5979281688057, 73.59997020140155, 73.60428509546423, 73.6101954838774, 73.61607017078417, 73.62151839938088, 73.62145885430712, 73.624931056099, 73.63532591664413, 73.65315627285418, 73.67087563470304, 73.6788805117735, 73.68637539366473, 73.69632145665828, 73.70548532110307, 73.71860354380492, 73.7798347773812, 73.83435106062116, 73.87731768569483, 73.9233052274323, 73.96415600282711, 74.00793419879467, 74.06134854393999, 74.11580546378548, 74.17047975932331, 74.23751976876162, 74.29644056214352, 74.36285465774574, 74.43784074959885, 74.50576856334007, 74.5688756785032, 74.61539035777758, 74.6700809319824, 74.72184246406152, 74.77431923017676, 74.82689494664042, 74.87956573304668, 74.92664158665269, 74.97657721070553, 75.02141732008963, 75.06214605263513, 75.10715993292395, 75.15001640614261, 75.19315301766643, 75.23263721305206, 75.27527889097159, 75.31389540505113, 75.35158578132364, 75.38917065264428, 75.42371297999156, 75.46376345136444, 75.50028253170309, 75.53203615791082, 75.55940728897315, 75.58295994430753, 75.60794190727586, 75.63115987169641, 75.65503595515929, 75.68307376083932, 75.71393361335542, 75.74672053047874, 75.7778295292835, 75.80889503793904, 75.84540895801987, 75.87892233221518, 75.90876851526556, 75.93665994603946, 75.96502622266536, 76.0024761747177, 76.03375161884642, 76.06576135928383, 76.09180993342957, 76.12154287721665, 76.14932550948268, 76.1771950973461, 76.20122666215606, 76.22137463618917, 76.24367367006411, 76.26431391829689, 76.28649768620683, 76.31094875733598, 76.33208802175417, 76.34690809933244, 76.36193131112333, 76.37616929892242, 76.39082932641567, 76.40138503910525, 76.40917386110112, 76.41469645478344, 76.42078678988997, 76.42075593538449, 76.42307923203609, 76.4229584778386, 76.42648951792337, 76.45447032114207, 76.52841266148944, 76.59455334143102, 76.65751203392392, 76.71408018945633, 76.76725351536, 76.81814553436548, 76.8754731604688, 76.9254546051563, 76.9783779539737, 77.03059842636691, 77.08116319396036, 77.1356273824325, 77.18148513214103, 77.23005434264532, 77.2727973096004, 77.31543270922393, 77.35404319121514, 77.38682581116748, 77.40910715190601, 77.43306373418422, 77.45490437205935, 77.47235910256683, 77.48912933383872, 77.50269288937446, 77.51866571724213, 77.53558078715422, 77.55653840334425, 77.57667415223271, 77.60131438155692, 77.62557656267234, 77.64782061903813, 77.66633745750723, 77.67824579250694, 77.68458909476156, 77.69342873810426, 77.6996158464139, 77.70747404851534, 77.71620055641671, 77.72066327969448, 77.72377452362802, 77.7236265030936, 77.72505291473699, 77.72995280043358, 77.73248406316168, 77.73650429597886, 77.74075902946988, 77.7469410283142, 77.75215902720383, 77.75638808496053, 77.7577061992758, 77.76073732871596, 77.7603162570016, 77.7563822861388, 77.75181827491768, 77.74527638178365, 77.73565770014508, 77.72759269229627, 77.71847141024543, 77.70323723729463, 77.68467891426347, 77.67018170193941, 77.66154712539277, 77.64854527733816, 77.63291605077588, 77.62299777427486, 77.61438609685233, 77.61107683815224, 77.61377970724432, 77.61657265990141, 77.61686392814057, 77.61541828389977, 77.61167639041352, 77.60337535549534, 77.59281945920141, 77.57976771570331, 77.5737023150875, 77.57576104782918, 77.60102532046332, 77.65196550397457, 77.71342960185791, 77.77074608805957, 77.82659918264547, 77.87065411665937], "in_ema_200": [76.95, 76.94845771144279, 76.94479146555778, 76.94235572958209, 76.94158602083003, 76.93967969226456, 76.9368470585107, 76.9345898738489, 76.93325067112404, 76.93222330126211, 76.92971361667244, 76.9278756702379, 76.92610576307135, 76.92296043209552, 76.91984639794532, 76.91785787657274, 76.9160881464576, 76.91523154798539, 76.91468198034374, 76.9129438511861, 76.91201903674644, 76.91160093687833, 76.91277903700889, 76.91275138489935, 76.91143047559687, 76.91042121713323, 76.90937224979858, 76.90808496373094, 76.90671098399234, 76.90525117320635, 76.90450240531375, 76.90430835152954, 76.90486249728546, 76.90521212417815, 76.90565777468385, 76.90480545851784, 76.90495664798533, 76.90411130820438, 76.90198084742623, 76.8990755653623, 76.89609968909004, 76.89245690611402, 76.88964638963529, 76.88626682356927, 76.88351789995167, 76.88099533378299, 76.87880632548664, 76.87812168543205, 76.87634933035312, 76.87389809323518, 76.8715707490239, 76.86866954754109, 76.86569771124715, 76.86176042058797, 76.85786230695028, 76.85370447305027, 76.84938900565675, 76.84417120460544, 76.8391545757039, 76.83378985355759, 76.82768249183066, 76.82054137250896, 76.81386931905116, 76.80825867906061, 76.80330088125902, 76.79749689239078, 76.79284518201874, 76.78684672249616, 76.78080844665044, 76.77612378548974, 76.7712867328978, 76.76580129276948, 76.75459928985636, 76.73714059045481, 76.71935809701746, 76.70026000649987, 76.68224746912176, 76.66267286743896, 76.64045721701667, 76.62045266759363, 76.59950288980663, 76.57562723916179, 76.55263592334924, 76.53071914799254, 76.51120950472894, 76.4946800569207, 76.47796682252348, 76.46137013772226, 76.4426500368494, 76.42441471309967, 76.40307725326784, 76.3844396686582, 76.36728106498997, 76.3503926961841, 76.33237883851064, 76.31374820330157, 76.29390991272146, 76.27392075936106, 76.25278721946692, 76.23161520733294, 76.2128926679565, 76.19385891006638, 76.17630807514035, 76.1587328704126, 76.14242707070701, 76.12658202522735, 76.1115911593047, 76.09694846120217, 76.08334698397628, 76.07057736224517, 76.05733778650145, 76.04442895280492, 76.03135005775214, 76.0188988133964, 76.0066709645069, 75.99645533301927, 75.98425179736735, 75.97386123221942, 75.96238002592868, 75.95210758785974, 75.94094233822929, 75.92978868312254, 75.9170047161263, 75.90519372392603, 75.89466940826509, 75.8835781703719, 75.8707067457911, 75.85776439011158, 75.8443537991652, 75.83127565190983, 75.81832763547293, 75.80670248487121, 75.79738206213618, 75.78929865853284, 75.78084792561212, 75.77218277212344, 75.76350433657994, 75.75421573621595, 75.74671110202476, 75.73987815573595, 75.73241668154952, 75.72483044591222, 75.71791671013199, 75.7105742553048, 75.7013148099784, 75.6914509810234, 75.68263057325203, 75.67384817948832, 75.66555118267749, 75.65584420573542, 75.63946764647437, 75.61798040621095, 75.59690597430836, 75.57400143725057, 75.55445913439236, 75.53650431713473, 75.51982268213837, 75.50300852609719, 75.48486913777782, 75.46890029063574, 75.44960775043042, 75.4299101608739, 75.41389115429806, 75.39484746122046, 75.37649176508891, 75.35622816543629, 75.33733534786977, 75.31835688669695, 75.29921900722734, 75.2792267782997, 75.2588862133415, 75.23745450972616, 75.21767884296271, 75.19690591915214, 75.17753372095163, 75.15780701726058, 75.14190843997442, 75.12825760972592, 75.1158371359973, 75.10304273663414, 75.09067415219002, 75.0757420710737, 75.06036155295358, 75.04563158725254, 75.03264022817541, 75.01828559903934, 75.00317827964592, 74.98643023706238, 74.9699483441563, 74.95348119645324, 74.9351878512149, 74.91901682781973, 74.90250919769218, 74.8863648275659, 74.8706049785354, 74.85487756581365, 74.83930664476078, 74.82408966322087, 74.80792956706944, 74.7912337504817, 74.77460455893461, 74.75978262302482, 74.74595394020865, 74.73305887612698, 74.72168515596651, 74.71020072655392, 74.6993529581305, 74.6879663615322, 74.67853386042243, 74.66800118519436, 74.65986186991879, 74.65046025927282, 74.64179896316065, 74.63193031676104, 74.62275688077337, 74.61412248394976, 74.60562375276618, 74.59715983482822, 74.58743685139709, 74.57870613645781, 74.57185333908014, 74.56705877849228, 74.56246117870629, 74.55562076896791, 74.54879867176426, 74.54274097353775, 74.53664404842792, 74.53170231660276, 74.53914806469626, 74.54542519838088, 74.54925181332237, 74.55423438234403, 74.55832160242022, 74.56351740737128, 74.5715421097855, 74.58028298431499, 74.58953389989395, 74.60237435860147, 74.61369401672484, 74.6273886036231, 74.64378274687063, 74.6589689881953, 74.67345685895954, 74.68421848225348, 74.69741033815146, 74.71027192682658, 74.72370205690791, 74.7375458175357, 74.7517990929831, 74.76501502240616, 74.77929347989466, 74.79263384327881, 74.8052444518034, 74.81922211894964, 74.83296120234317, 74.84706109087708, 74.86052316957482, 74.8750453270915, 74.88882597060304, 74.90261874701494, 74.916622540577, 74.93008898295932, 74.94516272442242, 74.95958896597045, 74.9730258916822, 74.98553309674008, 74.99721933458348, 75.00938630637867, 75.02123320880277, 75.033360241551, 75.04666013964501, 75.06082272532018, 75.07564040964536, 75.09021115183795, 75.10493541898384, 75.12120471829745, 75.13691412408554, 75.15187020245286, 75.16647845914487, 75.18133936999915, 75.1986394757703, 75.21457341133478, 75.23084631271453, 75.24576326482682, 75.26172581940565, 75.27733053762053, 75.29307849247007, 75.30797323383854, 75.32197350016851, 75.33658072902256, 75.35084360734075, 75.36556158139706, 75.38092912785082, 75.39554674846923, 75.4086258853004, 75.42177388644168, 75.43474131045718, 75.44782846159691, 75.45988986993923, 75.47123424934281, 75.48196823691154, 75.49279442360894, 75.5020203497422, 75.51175149054079, 75.52078878914237, 75.53066153750912, 75.54667485554386, 75.57446913558819, 75.60074307453758, 75.62660632752726, 75.65121720984042, 75.67528470028978, 75.69906296197844, 75.72474392753091, 75.74887582874952, 75.77401139264255, 75.7992451101287, 75.82432724833637, 75.85065235034297, 75.87507371999129, 75.90039636954363, 75.92447202755812, 75.94870613673666, 75.9721020955751, 75.99417073144002, 76.01368147043068, 76.03364483888411, 76.05311105939273, 76.07148806377688, 76.08968221239603, 76.10704855854135, 76.12498837387925, 76.14314769354215, 76.1623203533079, 76.18130224033966, 76.20143853645568, 76.22152372514768, 76.2411384144497, 76.25983355460443, 76.27685013615066, 76.29240386613921, 76.30849935005823, 76.32384960528154, 76.3395326937862, 76.35535823912166, 76.3700312914687, 76.38425983583221, 76.39755078273934, 76.41110749136881, 76.42542482976314, 76.43904746827296, 76.45293754321553, 76.46678891094473, 76.48103379740299, 76.49495385912037, 76.50853640778585, 76.52128728930043, 76.5343590575661, 76.54645498734156, 76.55753503721877, 76.56830583286833, 76.57842219274029, 76.58759212117074, 76.59696931399492, 76.60590494271139, 76.61310986865458, 76.61924807891673, 76.62617098360413, 76.63436828724986, 76.64128999583444, 76.64734681179628, 76.65463689327095, 76.66208727244238, 76.67072321998027, 76.68076577500534, 76.69075815535355, 76.7000441438575, 76.7087999235206, 76.71687156607263, 76.72366886392265, 76.72974380060003, 76.73501998168858, 76.74188644953247, 76.75068558933813, 76.76530563322532, 76.78654637319323, 76.81075287694256, 76.83427772393816, 76.85776749782931, 76.87858573168177], "in_macd": [0.0, -0.01236467236468286, -0.0390621829368456, -0.04996123329466684, -0.04476862336652232, -0.04936394466650995, -0.059980063124712046, -0.06322653698086356, -0.05787005311337623, -0.05062072754071778, -0.05632999408588546, -0.05497594372569381, -0.05288971117882113, -0.061820557916405505, -0.06811315227871262, -0.06349210054230525, -0.05755262011585671, -0.04506382354112759, -0.03237244362027525, -0.03163278762961852, -0.024311031082774548, -0.014308959359951245, 0.006454019446948678, 0.013075110883164598, 0.007743201200611338, 0.005870699868680163, 0.003937877459136985, 0.00038437981679351196, -0.0032018007271403803, -0.006772719378616898, -0.003909220095536625, 0.0027662761529825275, 0.013947747274727362, 0.0209537688398882, 0.027001748483954202, 0.021062111470214973, 0.0241457336221913, 0.018309303870907456, 0.0031575790928854985, -0.015131180537665045, -0.030085266509900066, -0.04704262427719641, -0.05341043877548657, -0.06257712604592314, -0.06425954910912424, -0.06324994268732098, -0.059265208964419, -0.043581839706135383, -0.039572569321947526, -0.04156447919960726, -0.04185370227526164, -0.04638966106929843, -0.05021253863078812, -0.0606126559381579, -0.068070153475972, -0.07553035635059757, -0.08210994143641415, -0.09390750876647758, -0.1008838648368453, -0.10839088039240607, -0.11941898795996053, -0.13547327180393154, -0.14331667627651257, -0.13985134728751802, -0.13075627360909436, -0.1293198908284552, -0.11794585997948559, -0.11885856105246262, -0.11901684752216113, -0.10741417341697002, -0.09869510768305645, -0.09632324583816398, -0.13963505498146844, -0.22303165696007454, -0.28981780771867705, -0.3508061844359105, -0.38741182221224335, -0.425636617367914, -0.47346930169366885, -0.48959497400936414, -0.505823407031528, -0.5379018271254523, -0.5517193719041558, -0.5494770565951228, -0.5239085525029168, -0.47556959855599246, -0.43506962496729784, -0.39877967842383555, -0.3841504647111549, -0.3659178845691997, -0.37378788149992204, -0.3557511226108687, -0.32719524459113813, -0.3002959641529799, -0.2861692234774722, -0.278221842908593, -0.2799927345665054, -0.28098140769374425, -0.28932317259177864, -0.29455591520316204, -0.27735016180521654, -0.26469778906545116, -0.24139809202927154, -0.22198780982679978, -0.19547561938524893, -0.17008315542807395, -0.14266645967327918, -0.1179648722907558, -0.0900879605547118, -0.061636386282259537, -0.0434291826638713, -0.027073918488042636, -0.01634459278348288, -0.003763558766692654, 0.006933987072841319, 0.030392930541751184, 0.03167394972062709, 0.04587789409471554, 0.04691086596507432, 0.05596050642230921, 0.05443574602358581, 0.051823061995833086, 0.03522539716502138, 0.028600726460922488, 0.032457742559302005, 0.029725117080161567, 0.012088728262256154, -0.0034621601650286493, -0.020392774628973598, -0.03182966317332614, -0.04042745718187746, -0.03713025924348301, -0.016573990098095237, 0.0088940155297621, 0.02515648130052739, 0.0352178834707928, 0.041901684219908475, 0.0410767225934876, 0.053523527899344, 0.0674516684905484, 0.07201130378575726, 0.07316758438702209, 0.0780260083978419, 0.07695467668668243, 0.0592839219080048, 0.039179667629468895, 0.03056032689694632, 0.023060155931034387, 0.020112042998420065, 0.0056072588717483995, -0.06006580286705798, -0.15311374807134825, -0.22267423222773175, -0.2909888653163222, -0.31606740844480896, -0.3209458407141881, -0.3123355430253696, -0.3044233662831317, -0.30672096722544495, -0.289071270331533, -0.2998691286587416, -0.3096980019503235, -0.28594913627334506, -0.28961086104182243, -0.28518274385427844, -0.2952235894326378, -0.29035275802613114, -0.28542144842815276, -0.2810972434903789, -0.2828820146247182, -0.28544407731259014, -0.29456883779667464, -0.2867940052665858, -0.2870069540789899, -0.2743304102245787, -0.2656598370027581, -0.2267223812078356, -0.17687995993023264, -0.12703897505541306, -0.09053063676255135, -0.05850238725375334, -0.05428079704311983, -0.05514102354997874, -0.05119799846502815, -0.034761748059835895, -0.03345401058500386, -0.03922767483594214, -0.05766313628798514, -0.07065202333686216, -0.08121993172746045, -0.10452846472033173, -0.10604337273788644, -0.11001039898825127, -0.1102693466318243, -0.10742072331403563, -0.1049618791384006, -0.10183928750063842, -0.09663680929440943, -0.10023444820069471, -0.10749488383153505, -0.11275596720236081, -0.10243053716864381, -0.08639288643375664, -0.06646147475902353, -0.038920209489560875, -0.01869363174863281, 0.0015544691224533835, 0.012215465883301135, 0.035186725842564215, 0.04321051383523411, 0.06735210825870297, 0.07472968670148816, 0.08484340557602366, 0.08143001260791038, 0.08261404931258198, 0.08618998633973263, 0.08840828473606166, 0.0887399055908844, 0.07721921075531668, 0.07449252151657504, 0.08586628326379753, 0.10975323297159889, 0.12841391171163252, 0.12322311685882426, 0.11735314235181704, 0.11700084731241134, 0.11459376889335715, 0.1201768981217981, 0.222098986285161, 0.29064650280874105, 0.32189431201886975, 0.3522805521462402, 0.365292215469438, 0.3805373395492211, 0.41123893431772274, 0.4369881731327183, 0.4569684807725878, 0.4969306194559806, 0.511408869199883, 0.5368672259029381, 0.5734301295773889, 0.5871653945123398, 0.5868478340538132, 0.5511933598022125, 0.5373194171856994, 0.5187307793273419, 0.5038396154288733, 0.49081845151492587, 0.47941077663632825, 0.45783028176975904, 0.44527769711054077, 0.42398689491759, 0.39768798271607864, 0.3845171770571625, 0.36901848684510696, 0.35665890349552853, 0.33892237632998956, 0.3307365231224395, 0.3157677033943429, 0.301638084480345, 0.28992242197530516, 0.27424864169957175, 0.2728033877319831, 0.2645735917433285, 0.24833003543604093, 0.22639186413621815, 0.2010398283413508, 0.18367239484575748, 0.1663768569805768, 0.15412107253371232, 0.1531329670835362, 0.15859091333101105, 0.16744154456957006, 0.17166991326563164, 0.17541954784783798, 0.18991946613479627, 0.19592459338370816, 0.1936103814746417, 0.1879954247769433, 0.1846447273667593, 0.20065606441157513, 0.20134123087791522, 0.20357215923895922, 0.193427477365276, 0.19284771262246636, 0.1886003446601734, 0.18551650543433595, 0.1754021982866334, 0.159496092136294, 0.1511993298574339, 0.1413805066491136, 0.13686284736454013, 0.13814544653060068, 0.1327897000478231, 0.11591223827301178, 0.10296366009306723, 0.09124652721595794, 0.0830208928852727, 0.06845071336256581, 0.05146894064974106, 0.033588988345982784, 0.02079313980773634, -0.00143486847501606, -0.014047298115627882, -0.02855507292676407, -0.03217734580812248, 0.015368478524820262, 0.14817083686516241, 0.24055820209630951, 0.30900348024496793, 0.3511300830082149, 0.3777406112927082, 0.3938857190792362, 0.4191972910592341, 0.4238807472708146, 0.4326910819406038, 0.4374548360899837, 0.43699960260487103, 0.4436286977079078, 0.43060444233043427, 0.4246668696861917, 0.4071982088431554, 0.392062383865337, 0.3709495593514873, 0.3414058984434689, 0.2956220513110708, 0.26156778872798725, 0.22951310677568415, 0.19460401855918974, 0.16503588370514422, 0.13480403008783526, 0.11556478260887104, 0.102365203728084, 0.10042974786730952, 0.09776886651923178, 0.1053391860725128, 0.11126648274732531, 0.11247258147832895, 0.1063283843988927, 0.0883370233321017, 0.06286416752955404, 0.04777444668675912, 0.030716979397539035, 0.020895693294619377, 0.01535598830464835, 0.0028635586024847726, -0.009349753085572843, -0.02519380351824907, -0.034129241281547706, -0.03356151598178769, -0.03716159996649537, -0.03632791533949842, -0.03446302948827906, -0.02834936644829611, -0.024704196072818263, -0.023162205652440093, -0.027274182324219964, -0.026595255986435973, -0.03254088058234572, -0.044007784404413997, -0.0540857542433173, -0.06575270207443396, -0.08092478140567039, -0.08949635602238004, -0.0979840984597189, -0.11667980437547953, -0.13797496081231486, -0.14630620917949955, -0.14039700252496345, -0.1437399659434817, -0.15110280091874984, -0.14477906420800934, -0.13630799910177416, -0.11801861192050467, -0.09037856655717746, -0.06729444478753521, -0.05330780300461413, -0.04525208305499007, -0.04321125308813123, -0.05069252587091455, -0.06122523217229059, -0.07469871736941514, -0.07123322893561124, -0.051664162738902064, 0.011625153087436502, 0.11532333325807542, 0.22072534526347454, 0.29725597751540533, 0.3554237836670211, 0.3774022781314983], "in_signal": [0.0, -0.0024729344729365723, -0.009790784165718379, -0.017824873991508075, -0.023213623866510925, -0.028443688026510733, -0.034750963046150996, -0.04044607783309351, -0.043930872889150055, -0.045268843819463604, -0.047481073872747984, -0.04898004784333715, -0.04976198051043395, -0.052173695991628265, -0.055361587249045136, -0.05698768990769716, -0.05710067594932907, -0.05469330546768878, -0.05022913309820608, -0.04650986400448857, -0.042070097420145766, -0.03651786980810686, -0.027923491957095755, -0.019723771389043687, -0.014230376871112683, -0.010210161523154114, -0.007380553726695894, -0.005827567017998013, -0.005302413759826487, -0.00559647488358457, -0.005259023925974981, -0.0036539639101834803, -0.00013362167320131197, 0.00408385642941659, 0.008667434840324114, 0.011146370166302287, 0.013746242857480091, 0.014658855060165564, 0.012358599866709551, 0.006860643785834632, -0.0005285382733123071, -0.009831355474089129, -0.018547172134368618, -0.027353162916679524, -0.03473444015516847, -0.04043754066159897, -0.04420307432216298, -0.044078827398957465, -0.04317757578355548, -0.04285495646676584, -0.042654705628465, -0.04340169671663169, -0.04476386509946298, -0.04793362326720197, -0.05196092930895598, -0.056674814717284305, -0.06176184006111028, -0.06819097380218375, -0.07472955200911607, -0.08146181768577407, -0.08905325174061136, -0.09833725575327541, -0.10733313985792285, -0.1138367813438419, -0.11722067979689241, -0.11964052200320498, -0.11930158959846111, -0.11921298388926142, -0.11917375661584137, -0.1168218399760671, -0.11319649351746498, -0.1098218439816048, -0.11578448618157754, -0.13723392033727694, -0.16775069781355698, -0.2043617951380277, -0.24097180055287087, -0.27790476391587954, -0.31701767147143745, -0.3515331319790228, -0.38239118698952385, -0.41349331501670955, -0.4411385263941988, -0.4628062324343837, -0.47502669644809037, -0.4751352768696708, -0.4671221464891962, -0.4534536528761241, -0.43959301524313027, -0.42485798910834416, -0.4146439675866598, -0.40286539859150156, -0.3877313677914289, -0.37024428706373913, -0.35342927434648574, -0.33838778805890724, -0.32670877736042686, -0.3175633034270903, -0.311915277260028, -0.3084434048486548, -0.30222475623996714, -0.29471936280506394, -0.28405510864990546, -0.2716416488852843, -0.25640844298527726, -0.2391433854738366, -0.21984800031372512, -0.1994713747091313, -0.17759469187824742, -0.15440303075904985, -0.13220826114001416, -0.11118139260961987, -0.09221403264439247, -0.07452393786885252, -0.05823235288051375, -0.04050729619606077, -0.026071047012723197, -0.01168125879123545, 3.7166160026504136e-05, 0.011221834212483045, 0.0198646165747036, 0.0262563056589295, 0.028050123960147874, 0.0281602444603028, 0.029019744080102643, 0.029160818680114428, 0.025746400596542776, 0.01990468844422849, 0.011845195829588075, 0.0031102240290052322, -0.005597312213171305, -0.011903901619233647, -0.012837919315005965, -0.008491532346052353, -0.0017619296167364048, 0.005634033000769436, 0.012887563244597245, 0.018525395114375315, 0.025525021671369053, 0.03391035103520493, 0.0415305415853154, 0.04785795014565674, 0.05389156179609377, 0.05850418477421151, 0.05866013220097017, 0.05476403928666991, 0.0499232968087252, 0.04455066863318704, 0.03966294350623365, 0.0328518065793366, 0.01426828469005768, -0.01920812186222351, -0.05990134393532516, -0.10611884821152456, -0.14810856025818145, -0.1826760163493828, -0.20860792168458017, -0.2277710106042905, -0.2435610019285214, -0.2526630556091237, -0.2621042702190473, -0.2716230165653026, -0.2744882405069111, -0.2775127646138934, -0.2790467604619704, -0.28228212625610394, -0.2838962526101094, -0.2842012917737181, -0.2835804821170503, -0.28344078861858385, -0.2838414463573851, -0.28598692464524306, -0.2861483407695116, -0.28632006343140726, -0.2839221327900415, -0.2802696736325848, -0.26956021514763495, -0.2510241641041545, -0.22622712629440625, -0.1990878283880353, -0.1709707401611789, -0.1476327515375671, -0.12913440594004943, -0.11354712444504518, -0.09779004916800334, -0.08492284145140344, -0.07578380812831119, -0.07215967376024598, -0.07185814367556922, -0.07373050128594748, -0.07989009397282433, -0.08512074972583675, -0.09009867957831966, -0.0941328129890206, -0.0967903950540236, -0.09842469187089901, -0.0991076109968469, -0.0986134506563594, -0.09893765016522647, -0.1006490968984882, -0.10307047095926272, -0.10294248420113895, -0.0996325646476625, -0.0929983466699347, -0.08218271923385995, -0.06948490173681453, -0.055277027564960945, -0.04177852887530853, -0.02638547793173398, -0.012466279578340364, 0.003497397989068304, 0.017743855731552276, 0.03116376570044655, 0.04121701508193932, 0.04949642192806786, 0.05683513481040081, 0.06314976479553298, 0.06826779295460328, 0.07005807651474596, 0.07094496551511179, 0.07392922906484894, 0.08109402984619893, 0.09055800621928564, 0.09709102834719338, 0.10114345114811812, 0.10431493038097678, 0.10637069808345286, 0.1091319380911219, 0.13172534772992972, 0.163509578745692, 0.19518652540032755, 0.2266053307495101, 0.2543427076934957, 0.2795816340646408, 0.30591309411525724, 0.33212810991874947, 0.35709618408951715, 0.38506307116280986, 0.4103322307702245, 0.4356392297967672, 0.4631974097528916, 0.48799100670478124, 0.5077623721745876, 0.5164485697001127, 0.52062273919723, 0.5202443472232524, 0.5169634008643766, 0.5117344109944866, 0.5052696841228549, 0.49578180365223573, 0.4856809823438967, 0.47334216485863545, 0.45821132843012413, 0.44347249815553186, 0.42858169589344686, 0.4141971374138632, 0.3991421851970885, 0.38546105278215875, 0.3715223829045956, 0.35754552321974553, 0.34402090297085747, 0.33006645071660035, 0.3186138381196769, 0.30780578884440724, 0.295910638162734, 0.28200688335743085, 0.2658134723542149, 0.2493852568525234, 0.2327835768781341, 0.21705107600924978, 0.20426745422410705, 0.19513214604548787, 0.18959402575030432, 0.18600920325336978, 0.18389127217226342, 0.18509691096477, 0.18726244744855763, 0.18853203425377446, 0.18842471235840824, 0.18766871536007845, 0.1902661851703778, 0.19248119431188532, 0.19469938729730013, 0.1944450053108953, 0.19412554677320953, 0.1930205063506023, 0.19151970616734904, 0.1882962045912059, 0.18253618210022354, 0.17626881165166564, 0.16929115065115524, 0.16280548999383224, 0.15787348130118595, 0.1528567250505134, 0.1454678276950131, 0.13696699417462393, 0.12782290078289074, 0.11886249920336714, 0.10878014203520688, 0.09731790175811372, 0.08457211907568754, 0.0718163232220973, 0.057166084882674634, 0.04292340828301413, 0.02862771204105849, 0.016466700471222295, 0.01624705608194189, 0.042631812238585996, 0.08221709021013071, 0.12757436821709817, 0.17228551117532154, 0.2133765311987989, 0.24947836877488638, 0.2834221532317559, 0.31151387203956765, 0.3357493140197749, 0.3560904184338167, 0.3722722552680276, 0.3865435437560037, 0.3953557234708898, 0.4012179527139502, 0.4024140039397913, 0.4003436799249005, 0.39446485581021784, 0.3838530643368681, 0.3662068617317087, 0.34527904713096447, 0.3221258590599084, 0.29662149095976476, 0.2703043695088406, 0.24320430162463957, 0.2176763978214859, 0.19461415900280554, 0.17577727677570634, 0.16017559472441145, 0.14920831299403173, 0.14161994694469043, 0.13579047385141813, 0.12989805596091303, 0.12158584943515077, 0.10984151305403143, 0.09742809978057698, 0.0840858757039694, 0.0714478392220994, 0.060229469038609186, 0.04875628695138431, 0.03713507894399288, 0.02466930245154449, 0.012909593704926052, 0.0036153717675833034, -0.004540022579232432, -0.01089760113128563, -0.015610686802684317, -0.018158422731806678, -0.019467577400008998, -0.02020650305049522, -0.021620038905240172, -0.022615082321479334, -0.024600241973652612, -0.02848175045980489, -0.033602551216507376, -0.040032581388092695, -0.04821102139160824, -0.05646808831776261, -0.06477129034615386, -0.07515299315201901, -0.08771738668407819, -0.09943515118316247, -0.10762752145152267, -0.11485001034991449, -0.12210056846368156, -0.12663626761254712, -0.12857061391039254, -0.12646021351241496, -0.11924388412136747, -0.10885399625460103, -0.09774475760460366, -0.08724622269468094, -0.07843922877337099, -0.07288988819287971, -0.07055695698876188, -0.07138530906489254, -0.07135489303903629, -0.06741674697900946, -0.05160836696572026, -0.01822202692096113, 0.029567447515926007, 0.08310515351582187, 0.13756887954606173, 0.18553555926314907], "in_upper_bb": [null, 77.09170310216783, 77.14661808352125, 77.06880666152982, 77.06562823227215, 77.03160967113195, 77.0086000927994, 76.98638744096851, 76.97908968506934, 76.9788575837738, 76.96632858533954, 76.95572595519988, 76.94681586755188, 76.94447244030601, 76.94032346085403, 76.93256262154416, 76.92661961910188, 76.93152637661997, 76.94041891513582, 76.93494722181494, 76.90657703864416, 76.91872754392243, 76.9666499489141, 76.98449770169957, 76.97604849784716, 76.97945048300262, 76.97927665672427, 76.979814887267, 76.97832303377321, 76.97388938744646, 76.97645576187244, 76.98702847802544, 77.00966639388963, 77.01230599513573, 77.00898528891291, 77.00479249580228, 77.0092359438618, 77.00911736475787, 77.01669633836805, 77.03485420733976, 77.0508279414381, 77.06896555349068, 77.04086880461234, 77.03748985366288, 77.0384576626567, 77.03462742943182, 77.02924399669043, 77.03181230514484, 77.02888509041094, 77.02677976618294, 77.01700972491962, 76.99911769533763, 76.96132404064268, 76.92910941200307, 76.88398362630433, 76.86717582228142, 76.81649515922678, 76.79993503294574, 76.79950385237228, 76.80911222741686, 76.82545581918312, 76.85720559345914, 76.86390937892598, 76.86090365191579, 76.84571154034575, 76.82870853220308, 76.79916660067305, 76.73214713459173, 76.68352845711745, 76.64156343275772, 76.58957295255534, 76.5460409420725, 76.6159641712912, 76.84071705421358, 76.95185560032883, 77.03721298907672, 77.06233233149858, 77.09531555131753, 77.13606042030104, 77.12024672549038, 77.10409139954791, 77.11333579501921, 77.08137031390751, 77.00292839311403, 76.88030693659586, 76.75209486863257, 76.58435372355133, 76.42635286736623, 76.24731331784155, 75.9982488893428, 75.70384853331373, 75.32562939328363, 75.0918949072445, 75.04149850443845, 74.99033784928068, 74.96385593556839, 74.91963971840305, 74.90505155576305, 74.92346991475922, 74.9263020398292, 74.92135190918317, 74.91577984923043, 74.91342638381057, 74.91330256656114, 74.9093423741781, 74.85980364003548, 74.82249137920738, 74.78635424951867, 74.8121899742269, 74.84803018047897, 74.87860939566251, 74.90816923039988, 74.91853091350515, 74.93598361438012, 74.9663251618954, 75.0354405823611, 75.05465722688464, 75.0939828499693, 75.08599583613609, 75.07305197610279, 75.07006441955524, 75.04589249442107, 75.02701920850578, 74.9975376640895, 74.98963503493577, 74.97416152695891, 74.97850006087643, 74.98781310144297, 75.00850230758053, 75.01680349986057, 75.02492871023878, 75.02241270326773, 75.03536115492952, 75.06461298719384, 75.08270931994447, 75.0706316106333, 75.08339847165253, 75.06890471063072, 75.09521075773779, 75.11986894769768, 75.14035354385325, 75.15721145271706, 75.18436287744223, 75.20213132686042, 75.19906359115241, 75.19841222321742, 75.1940845203033, 75.18544966217436, 75.16548981307488, 75.14507638955989, 75.29179529001081, 75.53565886076792, 75.65676634728266, 75.75352453585145, 75.76334865284097, 75.74535690495316, 75.71005501560546, 75.67573995433942, 75.6154972083062, 75.52391628476309, 75.44549229985753, 75.35619444214902, 75.22559430292151, 75.09344116119676, 74.98294766347118, 74.87855309185407, 74.72279792060576, 74.53664584899568, 74.28383157240731, 74.00586757078166, 73.94406461329356, 73.97085441984235, 73.97521973598582, 73.98883363409173, 73.9811737744138, 73.95372079514236, 73.90459432135904, 73.89168874812992, 73.93185929165799, 73.92040767199914, 73.97070571708565, 73.97975515498605, 73.9393031150729, 73.94611241060838, 73.97014624523176, 73.9813664261569, 73.98338922885517, 73.98287593949779, 73.98276929441006, 73.98219712101674, 73.99101120563859, 73.97833440495704, 73.97786800826141, 73.9670758536786, 73.96468360024234, 73.95859501557871, 73.95314771014424, 73.91602370185223, 73.85077851719424, 73.79054713463597, 73.70509670938216, 73.67292500019671, 73.65317529812995, 73.63038697129133, 73.58498071039527, 73.57917843635929, 73.60736839641598, 73.63745301007788, 73.70802079855157, 73.74185710717737, 73.81583209782258, 73.85551117215833, 73.90143376165365, 73.92036805346444, 73.94536850083827, 73.9726503259074, 73.9956902770737, 74.01433714679169, 74.00262368577248, 73.97675522375873, 73.95464559895856, 74.00460326625286, 74.05541974880494, 74.05565685627523, 74.0648552625144, 74.07893274830818, 74.09152094947495, 74.11207682319568, 74.60960321664383, 74.8730845701907, 75.02049421044293, 75.17422195334633, 75.28924026346395, 75.40623911519914, 75.56728384755479, 75.72128305506568, 75.86244412469459, 76.05747358975803, 76.1753374922429, 76.32114323622707, 76.51015136976066, 76.65537453702123, 76.76334050411612, 76.76664897380343, 76.77112978735845, 76.74197365501377, 76.6665694423971, 76.54804369305381, 76.60439476425076, 76.63137400034609, 76.6324195332964, 76.61817340435249, 76.55303188239793, 76.49208400716613, 76.4630048264515, 76.43335686247549, 76.3805140755587, 76.40542346682095, 76.38692243542195, 76.40068049260422, 76.4066609473512, 76.41751574988182, 76.46415670950586, 76.443841095274, 76.44717966256565, 76.43470308368404, 76.42772223407579, 76.42570633004964, 76.4255497559764, 76.41882517182559, 76.4347321548601, 76.4654800772957, 76.501748256176, 76.541247745166, 76.58075651346651, 76.66184901006056, 76.71424452893851, 76.74847417145848, 76.77415770096403, 76.80338999221316, 76.88795950391783, 76.92972428426076, 76.97780067692025, 77.00125727104856, 77.0378483213719, 77.05784512710689, 77.06387465786545, 77.05670020785786, 77.0250802857276, 76.99110753041002, 76.96744410251631, 76.96004603306424, 76.97225999733885, 76.96602044518123, 76.95143304888573, 76.95145498280975, 76.95069740825156, 76.9440684970897, 76.93819567873764, 76.94759560756266, 76.9467748752261, 76.95408073581292, 76.97641982863894, 76.98866830970171, 76.9909235574798, 76.97927536783457, 77.04960588573145, 77.59015507459686, 77.88770651029155, 78.12016575869424, 78.29434968007634, 78.4401115500693, 78.5678680509332, 78.72416051968949, 78.83812820063216, 78.95878381332783, 79.0687549356964, 79.16511258244421, 79.26371856707163, 79.31364080694966, 79.35357563746429, 79.35790656505776, 79.31400051762577, 79.22856688747282, 79.04855375664644, 78.74549942341814, 78.50805663058031, 78.5060724160542, 78.52284915819583, 78.53461633106558, 78.55353631389048, 78.56090932107426, 78.56440140903243, 78.55147368335388, 78.54895101592693, 78.54186407757163, 78.53131893787355, 78.51647340677044, 78.46419519851563, 78.44052887391074, 78.39353454359528, 78.35700440342426, 78.30539636513508, 78.25746371143948, 78.22990645267237, 78.23335473841293, 78.23403689827543, 78.24281159487396, 78.24816328942106, 78.24822087472535, 78.24987602693554, 78.2497415585627, 78.24739836504696, 78.23263621420745, 78.21616330638791, 78.16717579973012, 78.10313119381772, 78.03010084768734, 77.96749032932469, 77.96188407259727, 77.9754079214504, 77.98373465506157, 78.00831440499931, 78.00934171432279, 78.00257828462986, 78.03269257556136, 78.0693585687527, 78.08382361734667, 78.07710619924202, 78.06400262481843, 78.06025727831337, 78.03364668038286, 77.99967371851821, 77.95090761886428, 77.9148669467595, 77.88161362155353, 77.85426937760454, 77.80811417367669, 77.77340559852891, 77.75060020683712, 77.7301923416913, 77.72062566375041, 77.71557385456698, 77.73026994708329, 77.93036986491144, 78.33094935845129, 78.71312286369748, 78.99082104681567, 79.22591556313421, 79.36997001091167], "in_lower_bb": [null, 76.65329689783218, 76.40338191647874, 76.44369333847017, 76.49037176772784, 76.5150569955347, 76.50425705005775, 76.51486255903149, 76.53313253715288, 76.54814241622618, 76.54548959647866, 76.55427404480011, 76.56241490167888, 76.54409898826543, 76.53034320581263, 76.53618737845584, 76.542792145604, 76.54847362338002, 76.55221266381155, 76.55705277818508, 76.57242296135583, 76.56777245607755, 76.5648500510859, 76.56800229830041, 76.56795150215282, 76.57054951699739, 76.58572334327573, 76.592185112733, 76.59067696622678, 76.58811061255352, 76.60054423812755, 76.60397152197457, 76.60233360611039, 76.63269400486425, 76.67001471108709, 76.68420750419772, 76.6977640561382, 76.69688263524212, 76.67230366163194, 76.64114579266023, 76.6031720585619, 76.55103444650932, 76.53713119538769, 76.50451014633713, 76.48654233734331, 76.47237257056818, 76.46335600330956, 76.46378769485518, 76.45971490958905, 76.44882023381705, 76.43959027508039, 76.42698230466236, 76.4257759593573, 76.41099058799693, 76.40811637369568, 76.3869241777186, 76.38760484077321, 76.35466496705428, 76.32009614762771, 76.27948777258312, 76.22514418081688, 76.15139440654086, 76.09869062107403, 76.07169634808422, 76.05688845965426, 76.03289146779693, 76.02933339932697, 76.03435286540828, 76.03097154288257, 76.04093656724228, 76.05792704744464, 76.06545905792751, 75.90253582870879, 75.53078294578641, 75.26764439967116, 75.01828701092327, 74.84016766850142, 74.64618444868248, 74.41443957969896, 74.26325327450962, 74.10890860045208, 73.90866420498078, 73.7521296860925, 73.64057160688596, 73.58919306340412, 73.58040513136744, 73.59664627644865, 73.61664713263377, 73.63568668215844, 73.71475111065719, 73.80815146668627, 74.01737060671638, 74.15310509275551, 74.17050149556157, 74.18066215071931, 74.17314406443161, 74.16036028159694, 74.13194844423695, 74.08553008524076, 74.03219796017079, 74.02064809081683, 74.03622015076957, 74.05507361618943, 74.06119743343883, 74.06015762582189, 74.07969635996453, 74.09750862079264, 74.11664575048133, 74.10581002577311, 74.08896981952104, 74.1043906043375, 74.09783076960012, 74.09446908649485, 74.08801638561988, 74.08267483810461, 74.0655594176389, 74.09134277311537, 74.11751715003071, 74.19250416386392, 74.28594802389722, 74.33693558044475, 74.41310750557894, 74.4534807914942, 74.51496233591048, 74.55561496506424, 74.59408847304107, 74.58674993912356, 74.57043689855702, 74.52774769241947, 74.49244650013944, 74.46332128976121, 74.45483729673226, 74.45588884507046, 74.44713701280617, 74.44404068005552, 74.44911838936669, 74.44935152834749, 74.45284528936928, 74.44453924226221, 74.43288105230232, 74.42839645614674, 74.42653854728295, 74.43788712255778, 74.44511867313959, 74.4414364088476, 74.43508777678258, 74.46091547969672, 74.49255033782563, 74.5455101869251, 74.58192361044011, 74.3832047099892, 74.02234113923207, 73.76423365271734, 73.49847546414856, 73.35565134715903, 73.25764309504683, 73.18894498439454, 73.12326004566059, 73.0515027916938, 73.02508371523692, 72.95750770014246, 72.89680555785097, 72.9064056970785, 72.89055883880322, 72.87806233652884, 72.84545690814592, 72.86646207939424, 72.91561415100432, 73.0239284275927, 73.16189242921833, 73.14619538670644, 73.08190558015762, 73.05254026401418, 73.02242636590826, 72.99408622558619, 72.96603920485764, 72.98516567864093, 72.99207125187007, 72.97190070834199, 72.97835232800084, 72.96105428291435, 72.96400484501395, 72.9754568849271, 72.97664758939163, 72.97160375476825, 72.9853835738431, 72.98761077114483, 72.97712406050219, 72.97073070558993, 72.97380287898325, 72.9529887943614, 72.98616559504295, 72.98763199173861, 73.01342414632141, 73.02106639975766, 73.03665498442129, 73.01510228985575, 73.00622629814777, 73.00347148280576, 72.99370286536404, 73.00515329061784, 73.0068249998033, 73.01057470187004, 73.02036302870866, 73.0507692896047, 73.05432156364071, 73.03813160358402, 73.03154698992213, 73.00197920144844, 72.99864289282266, 72.99816790217744, 72.99898882784167, 73.00506623834634, 73.02313194653556, 73.03888149916173, 73.05809967409259, 73.08205972292627, 73.10791285320832, 73.1616263142275, 73.24549477624124, 73.34460440104144, 73.37514673374714, 73.39783025119506, 73.44009314372475, 73.45889473748561, 73.4820672516918, 73.50047905052506, 73.52842317680432, 73.18489678335617, 73.0764154298093, 73.03700578955707, 73.01677804665367, 73.02025973653606, 73.04631088480086, 73.05126615244521, 73.06676694493434, 73.10060587530542, 73.11807641024195, 73.2122125077571, 73.29440676377294, 73.34389863023934, 73.40667546297877, 73.49970949588388, 73.68440102619658, 73.89392021264156, 74.12807634498625, 74.41648055760291, 74.74250630694618, 74.77515523574927, 74.83917599965392, 74.96513046670361, 75.0863765956475, 75.26101811760208, 75.43491599283387, 75.5469951735485, 75.65664313752448, 75.7784859244413, 75.79757653317905, 75.86807756457804, 75.88281950739578, 75.88033905264878, 75.87948425011818, 75.86584329049413, 75.95015890472601, 75.97682033743436, 76.01329691631597, 76.03027776592421, 76.04279366995037, 76.04595024402359, 76.06867482817442, 76.06976784513988, 76.07401992270431, 76.08675174382401, 76.08025225483402, 76.07774348653349, 76.04565098993945, 76.04325547106149, 76.04102582854152, 76.05134229903598, 76.06061000778682, 76.03704049608218, 76.04827571573925, 76.04069932307976, 76.05074272895143, 76.0681516786281, 76.10815487289311, 76.17212534213456, 76.23629979214215, 76.31941971427239, 76.40839246958997, 76.4720558974837, 76.51545396693577, 76.53924000266113, 76.57647955481876, 76.60506695111427, 76.60404501719024, 76.60730259174844, 76.62493150291031, 76.63480432126237, 76.61940439243735, 76.5832251247739, 76.55291926418708, 76.48758017136106, 76.45033169029828, 76.40507644252021, 76.38502463216544, 76.34269411426855, 75.95714492540314, 75.80959348970843, 75.71813424130576, 75.67695031992365, 75.6551884499307, 75.6429319490668, 75.62963948031052, 75.65967179936783, 75.69351618667217, 75.7420450643036, 75.80268741755577, 75.88508143292836, 76.00565919305033, 76.15272436253572, 76.32339343494226, 76.56129948237421, 76.82873311252717, 77.18574624335355, 77.63300057658186, 77.95844336941968, 77.9254275839458, 77.87715084180418, 77.83538366893443, 77.78996368610953, 77.76659067892572, 77.75159859096755, 77.74352631664611, 77.73804898407307, 77.73813592242837, 77.73968106212646, 77.74180659322957, 77.75908480148436, 77.74925112608925, 77.73824545640471, 77.73377559657574, 77.73450363486494, 77.74243628856048, 77.74399354732765, 77.72804526158707, 77.70536310172457, 77.66958840512604, 77.65023671057895, 77.64517912527464, 77.63947397306444, 77.63210844143731, 77.62395163495304, 77.62155378579257, 77.61902669361207, 77.63351420026989, 77.65455880618228, 77.69180915231267, 77.71741967067531, 77.69202592740272, 77.65850207854959, 77.61767534493845, 77.5579755950007, 77.51994828567722, 77.48321171537015, 77.40309742443864, 77.30943143124728, 77.2544663826533, 77.23018380075797, 77.19128737518157, 77.14058272168663, 77.12169331961714, 77.11150628148178, 77.1234323811357, 77.1394730532405, 77.15522637844646, 77.16597062239546, 77.18662582632332, 77.1983344014711, 77.19513979316288, 77.18496765830868, 77.16203433624958, 77.15959614543301, 77.15452005291672, 77.02692013508856, 76.78334064154869, 76.60009713630252, 76.50839895318434, 76.4478044368658, 76.46574998908834], "out_sma_10": [78.9, 78.95, 78.98, 79.005, 79.08200000000001, 79.16666666666667, 79.22714285714287, 79.23, 79.24111111111112, 79.2625, 79.3095, 79.3165, 79.34349999999999, 79.3705, 79.36801, 79.35751, 79.31550999999999, 79.31850999999999, 79.31751, 79.30201, 79.29301000000001, 79.30501, 79.29551000000001, 79.28751, 79.2745, 79.24199999999999, 79.2355, 79.2175, 79.205, 79.20500000000001, 79.21799999999999, 79.243, 79.2675, 79.2915, 79.33099999999999, 79.375, 79.42049999999999, 79.46549999999999, 79.495, 79.517, 79.53099999999999, 79.546, 79.559, 79.569, 79.563, 79.55699999999999, 79.5505, 79.5605, 79.58349999999999, 79.612, 79.632, 79.642, 79.6575, 79.6715, 79.67, 79.6765, 79.694, 79.70599999999999, 79.70150000000001, 79.688, 79.67704, 79.67804000000001, 79.67054, 79.65654, 79.66404, 79.66654, 79.67554, 79.67604, 79.68754, 79.69854000000001, 79.7015, 79.705, 79.64500000000001, 79.638, 79.6165, 79.60424, 79.54424, 79.51674], "out_sma_50": [78.9, 78.95, 78.98, 79.005, 79.08200000000001, 79.16666666666667, 79.22714285714287, 79.23, 79.24111111111112, 79.2625, 79.27227272727272, 79.25541666666668, 79.25961538461539, 79.26607142857142, 79.27267333333333, 79.28594375, 79.27912352941178, 79.27917222222223, 79.28132105263158, 79.28225499999999, 79.28214761904762, 79.27795909090909, 79.27522173913043, 79.27500416666668, 79.273404, 79.26904230769232, 79.26296666666667, 79.25714642857143, 79.25500344827587, 79.25650333333333, 79.26145483870967, 79.267034375, 79.27288181818182, 79.27985588235295, 79.28986, 79.298475, 79.30554324324325, 79.31197631578947, 79.31654102564103, 79.3216275, 79.32719756097562, 79.33345476190476, 79.33942093023256, 79.34557045454545, 79.35055777777778, 79.35467608695652, 79.35766170212766, 79.36375208333332, 79.37102244897959, 79.379702, 79.39670199999999, 79.410502, 79.424602, 79.438002, 79.44130200000001, 79.441602, 79.443202, 79.453602, 79.46050199999999, 79.464802, 79.47021000000001, 79.48281, 79.49001, 79.49521, 79.500508, 79.503408, 79.515208, 79.525108, 79.534508, 79.544108, 79.551908, 79.562808, 79.559908, 79.565308, 79.56890800000001, 79.57585599999999, 79.576956, 79.584956], "out_sma_200": [78.9, 78.95, 78.98, 79.005, 79.08200000000001, 79.16666666666667, 79.22714285714287, 79.23, 79.24111111111112, 79.2625, 79.27227272727272, 79.25541666666668, 79.25961538461539, 79.26607142857142, 79.27267333333333, 79.28594375, 79.27912352941178, 79.27917222222223, 79.28132105263158, 79.28225499999999, 79.28214761904762, 79.27795909090909, 79.27522173913043, 79.27500416666668, 79.273404, 79.26904230769232, 79.26296666666667, 79.25714642857143, 79.25500344827587, 79.25650333333333, 79.26145483870967, 79.267034375, 79.27288181818182, 79.27985588235295, 79.28986, 79.298475, 79.30554324324325, 79.31197631578947, 79.31654102564103, 79.3216275, 79.32719756097562, 79.33345476190476, 79.33942093023256, 79.34557045454545, 79.35055777777778, 79.35467608695652, 79.35766170212766, 79.36375208333332, 79.37102244897959, 79.379702, 79.38696274509803, 79.3927903846154, 79.39943584905662, 79.40592777777778, 79.40863818181818, 79.41214464285714, 79.41666842105263, 79.42276034482758, 79.42703559322034, 79.431085, 79.43451639344262, 79.43879838709678, 79.44246825396826, 79.4450859375, 79.44793076923077, 79.4506893939394, 79.45530597014925, 79.46000735294118, 79.46478985507247, 79.46929285714285, 79.47211971830986, 79.47577083333334, 79.47021232876712, 79.4711554054054, 79.47040666666666, 79.47089342105264, 79.46685584415584, 79.46728076923077], "out_ema_10": [78.9, 78.91818181818181, 78.94033057851239, 78.96572501878285, 79.0428659244587, 79.14234484728438, 79.22373669323267, 79.22851183991763, 79.24696423265988, 79.2847889176308, 79.30028184169794, 79.25841241593467, 79.26779197667382, 79.28273889000585, 79.29771363727751, 79.33176570322705, 79.30235375718576, 79.29828943769743, 79.30223681266153, 79.30183011945034, 79.29786100682301, 79.27824991467338, 79.26674993018732, 79.26734085197143, 79.26146069706752, 79.2430132976007, 79.21791997076421, 79.1964799760798, 79.19621088951982, 79.21508163687984, 79.25052133926532, 79.28497200485343, 79.31679527669826, 79.35192340820765, 79.40248278853353, 79.43839500880016, 79.46050500720013, 79.47677682407283, 79.47918103787777, 79.48660266735453, 79.49812945510826, 79.51483319054311, 79.52849988317163, 79.54331808623132, 79.54816934328016, 79.54668400813831, 79.53728691574952, 79.55778020379506, 79.58727471219596, 79.62686112816033, 79.64925001394936, 79.6566591023222, 79.67272108371816, 79.6867717957694, 79.66281328744769, 79.65230178063901, 79.65551963870463, 79.67633424984923, 79.67609165896755, 79.6749840846098, 79.6686960692262, 79.67438769300324, 79.67358993063901, 79.66202812506828, 79.65620482960132, 79.65144031512835, 79.67117843965046, 79.69005508698673, 79.70822688935279, 79.72127654583409, 79.7119535375006, 79.71614380340958, 79.59866311188055, 79.58799709153864, 79.55654307489525, 79.54760797036883, 79.47713379393812, 79.48129128594937], "out_ema_50": [78.9, 78.90392156862745, 78.90925797770089, 78.91595374328124, 78.93454379256433, 78.9602479575618, 78.9849441160888, 78.99533846447747, 79.00846244626267, 79.02597372287981, 79.03946494943354, 79.04066240239692, 79.05122466112645, 79.06294134108228, 79.07479070025553, 79.0908773394612, 79.09398018889411, 79.10127508344728, 79.10985253115523, 79.11730929463934, 79.12368932230055, 79.12628974103387, 79.12976857471882, 79.13526784629848, 79.13917891114951, 79.13999542443777, 79.13862305485199, 79.13710842524995, 79.1393786830833, 79.1456775582565, 79.15604314420722, 79.16717870717947, 79.17866189513322, 79.19165554630447, 79.20884552488077, 79.22418491606193, 79.2373541350399, 79.2496147571952, 79.25904162946205, 79.26927529105178, 79.2802841031674, 79.29242982461183, 79.30409924325451, 79.31609535136218, 79.32605239640681, 79.33444249850851, 79.34073887111603, 79.35286675852325, 79.36726414054195, 79.38443025267756, 79.39876632120001, 79.4101872497804, 79.42331716155373, 79.43612825325751, 79.44078989038466, 79.44722950252645, 79.4559656004666, 79.46828067495811, 79.47638731515583, 79.48397996946345, 79.49011408830802, 79.49834490837438, 79.505076480595, 79.5091911284148, 79.51392873122207, 79.51848054568396, 79.5279518968336, 79.53764005774208, 79.54753652606593, 79.55665274073, 79.5610977312896, 79.56791742810178, 79.54839125445072, 79.54806218564875, 79.54284406072134, 79.5414540975558, 79.52649511333793, 79.52545608928547], "out_ema_200": [78.9, 78.90099502487564, 78.9023781589565, 78.90414554045942, 78.90897991319117, 78.91575623246291, 78.92246512567225, 78.92572417914815, 78.92974682413175, 78.93497322389163, 78.93930184852954, 78.94060232764866, 78.94427792637853, 78.94831496193696, 78.95246207674357, 78.9577609615521, 78.95987279278044, 78.96305813812592, 78.96660979844307, 78.96992711388145, 78.9730124162309, 78.97517149666642, 78.97755784993342, 78.98046772207339, 78.98300038155524, 78.98476157178852, 78.98595797405929, 78.98709272058608, 78.98916144973447, 78.99225437063264, 78.99641104356166, 79.00082486402374, 79.00539377084938, 79.01041472835337, 79.01657975593194, 79.02238493248984, 79.02773433614666, 79.03293100941883, 79.03747895957386, 79.0422801639562, 79.04733210262332, 79.05273178319423, 79.05807773560026, 79.06356949942514, 79.06860860888361, 79.07329907048675, 79.07749509963615, 79.08319166580893, 79.08952806714416, 79.09664719085417, 79.10314821383075, 79.10898753508617, 79.11531601732412, 79.12163128083333, 79.1259434073922, 79.13071013965695, 79.13607620791907, 79.14238390734278, 79.14768356995629, 79.15288074836468, 79.15773168619191, 79.16312739080692, 79.16817089935611, 79.17256720881525, 79.1771187788768, 79.18162505968401, 79.18738003421453, 79.19322699904822, 79.1991650388587, 79.20494449120837, 79.2095719092063, 79.21480004941321, 79.21335925290165, 79.21660940958921, 79.21858344531469, 79.22145724187872, 79.22084572703416, 79.22362338149154], "out_macd": [0.0, 0.007977207977219791, 0.017327132084972163, 0.02764599419691649, 0.06014486343907777, 0.10087594488589957, 0.1316381774167752, 0.127116984357869, 0.12850787886318926, 0.1381046437449811, 0.13726900775499473, 0.11111836408471731, 0.10850896104864205, 0.10841887079475043, 0.10831730297994113, 0.11656801420218699, 0.09657563109480805, 0.0885864348585983, 0.08450844424778836, 0.07875493656982258, 0.07175426888400693, 0.05827221563862395, 0.04903958457013857, 0.045634650433058255, 0.039654891203909415, 0.028535081081884073, 0.015110328637774728, 0.004021302322428255, 0.00286583951329078, 0.01030397161994756, 0.024789072596732353, 0.038248464272598426, 0.049953133371658964, 0.06254279567582444, 0.08126640237365734, 0.09261661955999045, 0.09726289661982435, 0.09899701230351354, 0.09444115408072662, 0.09218865941522836, 0.09176646377228792, 0.09358079523411789, 0.09393583218871981, 0.09473894282621131, 0.0910976312991636, 0.0848134398600422, 0.07533364953184218, 0.07941263261336928, 0.08728747539674941, 0.09924312173247074, 0.10309164097863288, 0.10014570430847414, 0.10108383706764812, 0.10106574920584421, 0.08434427581889281, 0.07427082201637347, 0.07071730895721373, 0.07510453024754327, 0.07010757222433028, 0.06499476953121075, 0.05788707773994872, 0.05641310750191053, 0.052222240705688705, 0.04355734802254574, 0.03786767599989105, 0.032978415286990526, 0.039142345893267816, 0.044722150831034924, 0.04978071993234323, 0.05237896387286867, 0.04504278503570447, 0.04396694366715792, -0.010425432831468129, -0.015428856779607258, -0.029144600821268796, -0.032187481756210445, -0.061917516884676616, -0.0573821595991717], "out_signal": [0.0, 0.0015954415954439584, 0.0047417796933496, 0.009322622594062979, 0.019487070763065936, 0.03576484558763267, 0.054939511953461174, 0.06937500643434275, 0.08120158092011205, 0.09258219348508587, 0.10151955633906765, 0.10343931788819757, 0.10445324652028648, 0.10524637137517928, 0.10586055769613166, 0.10800204899734274, 0.1057167654168358, 0.10229069930518832, 0.09873424829370833, 0.09473838594893119, 0.09014156253594634, 0.08376769315648186, 0.0768220714392132, 0.07058458723798221, 0.06439864803116765, 0.05722593464131094, 0.0488028134406037, 0.03984651121696862, 0.032450376876233054, 0.02802109582497596, 0.027374691179327237, 0.029549445797981473, 0.03363018331271697, 0.03941270578533847, 0.04778344510300224, 0.05675007999439989, 0.06485264331948479, 0.07168151711629055, 0.07623344450917777, 0.07942448749038789, 0.0818928827467679, 0.0842304652442379, 0.08617153863313429, 0.08788501947174969, 0.08852754183723248, 0.08778472144179442, 0.08529450705980397, 0.08411813217051704, 0.08475200081576353, 0.08765022499910498, 0.09073850819501056, 0.09261994741770328, 0.09431272534769225, 0.09566333011932265, 0.09339951925923669, 0.08957377981066404, 0.08580248563997397, 0.08366289456148784, 0.08095183009405633, 0.07776041798148722, 0.07378574993317952, 0.07031122144692573, 0.06669342529867833, 0.06206620984345182, 0.05722650307473967, 0.052376885517189845, 0.04972997759240544, 0.048728412240131344, 0.04893887377857373, 0.04962689179743272, 0.04871007044508707, 0.047761445089501246, 0.036124069505307374, 0.02581348424832445, 0.014821867234405801, 0.005419997436282552, -0.00804750542790928, -0.017914436262161767], "out_upper_bb": [null, 79.0914213562373, 79.12422205101856, 79.15948840301675, 79.45143199644862, 79.69697475322266, 79.80745476014152, 79.7675074750311, 79.74830382048741, 79.75945181970803, 79.74815850424791, 79.72394353275061, 79.70921634729345, 79.70072741228249, 79.69462858124251, 79.70718849576349, 79.69085127640858, 79.678607021764, 79.66995365593563, 79.66061442519194, 79.63423406035002, 79.61734047687649, 79.60264681289686, 79.5902115967975, 79.5840346793794, 79.53928823448128, 79.487990496471, 79.4944137637787, 79.4879309846124, 79.46217361640814, 79.46957184125834, 79.48449225902186, 79.50750998806792, 79.53610721943768, 79.591330464014, 79.61631231465398, 79.64803947124989, 79.67548865407772, 79.69027852368939, 79.70861745459177, 79.72975972707899, 79.75106105995145, 79.76950648655226, 79.79015459262074, 79.79975457399405, 79.79371296811955, 79.76574237629904, 79.73607421469818, 79.72524023743495, 79.75084715763313, 79.77051684692404, 79.77657226399155, 79.79127358202979, 79.80757114276392, 79.80598961921312, 79.80616113733736, 79.8111101543333, 79.82986008701452, 79.82781623043658, 79.82636684256958, 79.82461814628176, 79.82843937130761, 79.82920630757603, 79.82920630757603, 79.82711770174907, 79.82131280567388, 79.81433453543384, 79.82548921150283, 79.83564447063004, 79.83066784875388, 79.824352432533, 79.82814391868915, 79.9653273380861, 79.95590642449716, 79.96371321945375, 79.96397800887893, 80.0004767860972, 79.9823123477934], "out_lower_bb": [null, 78.8085786437627, 78.83577794898144, 78.85051159698324, 78.7125680035514, 78.63635858011068, 78.6468309541442, 78.69249252496891, 78.73391840173484, 78.76554818029197, 78.79638695029753, 78.78688980058274, 78.81001442193732, 78.83141544486035, 78.85071808542415, 78.86469900423651, 78.86739578241497, 78.87973742268046, 78.89268844932754, 78.90389557480805, 78.96827593964997, 79.00416952312351, 79.03636318710312, 79.06779840320252, 79.05847532062059, 79.06022176551873, 79.06301950352899, 79.04159623622131, 79.03457901538758, 79.04483638359184, 79.04143815874166, 79.06351774097814, 79.05550001193207, 79.04290278056233, 79.014169535986, 79.00068768534601, 79.00796052875012, 79.00751134592227, 79.0097214763106, 79.01338254540823, 79.01924027292101, 79.03793894004853, 79.05699351344775, 79.07034540737924, 79.09424542600595, 79.13828703188044, 79.20525762370096, 79.28992578530183, 79.35325976256507, 79.37815284236686, 79.39248315307594, 79.41142773600843, 79.42522641797024, 79.43292885723608, 79.42701038078688, 79.42733886266264, 79.43338984566668, 79.43663991298548, 79.45718376956341, 79.47363315743043, 79.48442185371825, 79.4916006286924, 79.49883369242399, 79.49883369242399, 79.50692229825091, 79.52172719432612, 79.55520546456616, 79.55655078849719, 79.55339552936995, 79.55587215124615, 79.55418756746701, 79.55489608131084, 79.3502126619139, 79.33863357550285, 79.31682678054628, 79.30680199112108, 79.21930321390279, 79.2104676522066], "overall_sma_10": [76.95, 76.8725, 76.77499999999999, 76.75625, 76.77799999999999, 76.77333333333333, 76.75642857142857, 76.750625, 76.75611111111111, 76.7635, 76.7365, 76.73150000000001, 76.74849999999999, 76.73949999999999, 76.714, 76.711, 76.71950000000001, 76.73150000000001, 76.7375, 76.7285, 76.7425, 76.75500000000001, 76.78299999999999, 76.813, 76.83, 76.839, 76.84549999999999, 76.8405, 76.8315, 76.8335, 76.8345, 76.836, 76.829, 76.83200000000001, 76.849, 76.85, 76.86149999999999, 76.8655, 76.85749999999999, 76.8425, 76.81949999999999, 76.78399999999999, 76.749, 76.71, 76.67599999999999, 76.657, 76.6311, 76.6301, 76.6311, 76.6331, 76.6371, 76.6421, 76.6381, 76.6301, 76.6161, 76.5971, 76.57300000000001, 76.5245, 76.4885, 76.4555, 76.4135, 76.3665, 76.3245, 76.3025, 76.2865, 76.2645, 76.2555, 76.242, 76.226, 76.227, 76.23400000000001, 76.245, 76.194, 76.069, 75.93299999999999, 75.791, 75.647, 75.4995, 75.3245, 75.1565, 74.979, 74.777, 74.6395, 74.5745, 74.5365, 74.5415, 74.534, 74.5435, 74.55850000000001, 74.5565, 74.533, 74.566, 74.60549999999999, 74.6375, 74.6345, 74.5955, 74.54599999999999, 74.4935, 74.4505, 74.402, 74.40899999999999, 74.386, 74.363, 74.337, 74.33500000000001, 74.344, 74.374, 74.4095, 74.4675, 74.535, 74.574, 74.62, 74.65, 74.687, 74.714, 74.757, 74.772, 74.80199999999999, 74.811, 74.824, 74.833, 74.839, 74.8305, 74.8255, 74.83125, 74.81125, 74.79325, 74.75625, 74.72525, 74.68525, 74.65525, 74.63825, 74.66075, 74.68625, 74.69550000000001, 74.7085, 74.73949999999999, 74.7655, 74.8145, 74.86749999999999, 74.9135, 74.94550000000001, 74.9615, 74.961, 74.945, 74.925, 74.9155, 74.9125, 74.89649999999999, 74.8595, 74.7615, 74.6125, 74.4595, 74.291, 74.174, 74.078, 73.9835, 73.8865, 73.7705, 73.6895, 73.6415, 73.6405, 73.6725, 73.69300000000001, 73.68701, 73.64601, 73.60576, 73.56576, 73.53726, 73.47826, 73.44876000000001, 73.41226, 73.35526, 73.31826, 73.28825, 73.27374999999999, 73.284, 73.318, 73.3665, 73.4205, 73.483, 73.5315, 73.5595, 73.6045, 73.6535, 73.693, 73.687, 73.642, 73.587, 73.5355, 73.46099999999998, 73.433, 73.40599999999999, 73.376, 73.33225, 73.30225, 73.28125, 73.28025, 73.26725, 73.24875, 73.24925, 73.24674999999999, 73.25775, 73.27475000000001, 73.30350000000001, 73.33125000000001, 73.36425, 73.38875, 73.44275, 73.49175, 73.56475, 73.60775000000001, 73.64875, 73.66875, 73.68075, 73.6995, 73.7135, 73.7335, 73.7215, 73.73049999999999, 73.7345, 73.772, 73.80449999999999, 73.827, 73.84299999999999, 73.8615, 73.8785, 73.907, 74.07300000000001, 74.21900000000001, 74.32300000000001, 74.41900000000001, 74.50500000000001, 74.62555, 74.77555, 74.92654999999999, 75.08455000000001, 75.26854999999999, 75.31455, 75.39655, 75.53105, 75.64305, 75.75805, 75.82549999999999, 75.88950000000001, 75.9435, 75.9985, 76.022, 76.065, 76.074, 76.06649999999999, 76.0615, 76.056, 76.10150000000002, 76.12049999999999, 76.14649999999999, 76.1605, 76.181, 76.19000000000001, 76.2095, 76.22049999999999, 76.2355, 76.274, 76.29249999999999, 76.30350000000001, 76.3015, 76.2975, 76.2875, 76.28150000000001, 76.27799999999999, 76.284, 76.304, 76.3145, 76.329, 76.355, 76.406, 76.46, 76.502, 76.54400000000001, 76.586, 76.64099999999999, 76.674, 76.704, 76.723, 76.751, 76.75999999999999, 76.776, 76.791, 76.80049999999999, 76.8135, 76.7985, 76.8015, 76.8075, 76.8195, 76.8055, 76.79549999999999, 76.78200000000001, 76.77799999999999, 76.77250000000001, 76.7535, 76.7315, 76.7055, 76.6565, 76.61949999999999, 76.59049999999999, 76.5688, 76.6103, 76.7693, 76.9248, 77.0848, 77.2398, 77.38980000000001, 77.5543, 77.73429999999999, 77.9073, 78.0835, 78.2005, 78.1985, 78.224, 78.2345, 78.2665, 78.2915, 78.321, 78.32300000000001, 78.327, 78.29499999999999, 78.266, 78.23299999999999, 78.176, 78.13550000000001, 78.077, 78.036, 77.99499999999999, 77.97200000000001, 77.96, 77.985, 78.005, 78.02528, 78.04728, 78.05427999999999, 78.05478, 78.05478, 78.04490000000001, 78.0279, 78.0139, 77.9764, 77.93440000000001, 77.88712, 77.85112, 77.83912000000001, 77.83457, 77.82707, 77.82645, 77.82629, 77.82128999999999, 77.82428999999999, 77.82329000000001, 77.83479, 77.83379, 77.81478999999999, 77.79934, 77.77434, 77.73983999999999, 77.703, 77.6645, 77.6115, 77.5555, 77.5035, 77.4735, 77.44050000000001, 77.4015, 77.381, 77.37134, 77.37134, 77.38983999999999, 77.42534, 77.46474, 77.49123999999999, 77.49824, 77.50524, 77.51365999999999, 77.50165999999999, 77.50383000000001, 77.51345, 77.56745000000001, 77.68895, 77.84848, 78.00798, 78.17548000000001, 78.33048000000001, 78.48706000000001, 78.66105999999999, 78.82255, 78.96793, 79.08493, 79.15393, 79.191, 79.1985, 79.212, 79.26250000000002, 79.3095, 79.31649999999999, 79.3435, 79.37049999999999, 79.36801, 79.35750999999999, 79.31551, 79.31851, 79.31751, 79.30201, 79.29301, 79.30501000000001, 79.29551, 79.28751, 79.2745, 79.242, 79.2355, 79.2175, 79.20500000000001, 79.205, 79.21799999999999, 79.243, 79.2675, 79.29150000000001, 79.331, 79.37499999999999, 79.4205, 79.46549999999999, 79.49499999999999, 79.517, 79.531, 79.54599999999999, 79.559, 79.56899999999999, 79.56299999999999, 79.557, 79.5505, 79.5605, 79.5835, 79.612, 79.63199999999999, 79.64200000000001, 79.6575, 79.67150000000001, 79.66999999999999, 79.6765, 79.694, 79.706, 79.7015, 79.68800000000002, 79.67704, 79.67804, 79.67054, 79.65653999999999, 79.66404, 79.66654, 79.67554, 79.67604, 79.68754, 79.69854000000001, 79.70150000000001, 79.70500000000001, 79.64500000000001, 79.638, 79.6165, 79.60424, 79.54424000000002, 79.51674], "overall_sma_50": [76.95, 76.8725, 76.77499999999999, 76.75625, 76.77799999999999, 76.77333333333333, 76.75642857142857, 76.750625, 76.75611111111111, 76.7635, 76.7559090909091, 76.755, 76.75461538461538, 76.74428571428572, 76.73533333333333, 76.734375, 76.73470588235294, 76.74, 76.74631578947368, 76.74600000000001, 76.74952380952381, 76.755, 76.76695652173912, 76.77291666666666, 76.7732, 76.77461538461537, 76.77574074074074, 76.77589285714285, 76.77568965517241, 76.77516666666666, 76.77693548387097, 76.7803125, 76.78575757575757, 76.79029411764705, 76.79485714285715, 76.79555555555555, 76.79891891891891, 76.79947368421053, 76.79666666666667, 76.792, 76.78731707317073, 76.78119047619047, 76.77720930232559, 76.77204545454545, 76.76844444444444, 76.7654347826087, 76.76321276595745, 76.7641875, 76.76287755102041, 76.76022, 76.75402, 76.74972, 76.74952, 76.74492000000001, 76.73702, 76.73082000000001, 76.72612, 76.71842, 76.70922, 76.69862, 76.68942, 76.67672, 76.66472, 76.65751999999999, 76.65151999999999, 76.64152, 76.63332, 76.62052, 76.60692, 76.59832, 76.58772, 76.57472, 76.54692, 76.50872, 76.47212, 76.43192, 76.39362, 76.35232, 76.30552, 76.26292, 76.21662, 76.16292, 76.10902, 76.05722, 76.00962, 75.97022, 75.92811999999999, 75.88792, 75.84571999999999, 75.80572000000001, 75.75932, 75.71932, 75.68032, 75.64272, 75.60132, 75.55792, 75.5111, 75.4606, 75.4096, 75.3595, 75.3137, 75.2681, 75.2253, 75.1841, 75.1451, 75.1073, 75.07130000000001, 75.0376, 75.0054, 74.9754, 74.9458, 74.9188, 74.8904, 74.861, 74.8306, 74.8058, 74.7746, 74.7496, 74.7224, 74.6948, 74.6656, 74.6376, 74.6177, 74.6123, 74.61025, 74.60985000000001, 74.60385, 74.60095, 74.60255, 74.60055, 74.60085, 74.60985, 74.62195000000001, 74.63465000000001, 74.64205, 74.64325, 74.64495, 74.64535, 74.65375, 74.66275, 74.67694999999999, 74.68575, 74.69315, 74.69935000000001, 74.70415, 74.70915, 74.71885, 74.72915, 74.74295000000001, 74.75425, 74.74745000000001, 74.73105, 74.71245, 74.69014999999999, 74.67195, 74.65595, 74.64075, 74.62455, 74.60355, 74.58515, 74.56095, 74.53515, 74.51695000000001, 74.49135, 74.46655200000001, 74.433752, 74.40750200000001, 74.377302, 74.348802, 74.316002, 74.284102, 74.249802, 74.221902, 74.189902, 74.15795200000001, 74.126252, 74.105652, 74.089652, 74.07705200000001, 74.063052, 74.049652, 74.028452, 74.00165199999999, 73.973552, 73.949552, 73.923152, 73.895152, 73.864952, 73.831552, 73.796652, 73.759152, 73.725952, 73.690552, 73.656552, 73.62700199999999, 73.598602, 73.56830199999999, 73.53850200000001, 73.505702, 73.474502, 73.45670199999999, 73.45280199999999, 73.450202, 73.45330200000001, 73.45290200000001, 73.449252, 73.444452, 73.438952, 73.440152, 73.43495200000001, 73.441352, 73.446252, 73.44545199999999, 73.448452, 73.45165, 73.45994999999999, 73.466, 73.4725, 73.477, 73.4854, 73.49849999999999, 73.5182, 73.53529999999999, 73.5502, 73.5626, 73.5775, 73.5849, 73.59030000000001, 73.6183, 73.6451, 73.6665, 73.6957, 73.7244, 73.75441000000001, 73.78701, 73.82421000000001, 73.86441, 73.91561, 73.96381000000001, 74.01731, 74.08050999999999, 74.13771, 74.19481, 74.24431, 74.29846, 74.35246000000001, 74.40786, 74.46396, 74.52336, 74.58236, 74.64395999999999, 74.70066000000001, 74.75446, 74.80966000000001, 74.86186, 74.91551, 74.96710999999999, 75.02241, 75.07281, 75.12590999999999, 75.17511, 75.22621, 75.27951, 75.33440999999999, 75.38641, 75.43590999999999, 75.48391000000001, 75.53321, 75.58481, 75.63541000000001, 75.68501, 75.73261000000001, 75.78151, 75.83481, 75.88881, 75.94481, 76.00021, 76.05221, 76.07901, 76.10881, 76.14861, 76.18361, 76.22130999999999, 76.2543, 76.28389999999999, 76.31150000000001, 76.3385, 76.35669999999999, 76.3762, 76.39219999999999, 76.4021, 76.4153, 76.4312, 76.4531, 76.4671, 76.48190000000001, 76.4952, 76.5079, 76.51769999999999, 76.5281, 76.5351, 76.5441, 76.5513, 76.5567, 76.5611, 76.56636, 76.58516, 76.62556000000001, 76.66466, 76.70316000000001, 76.73895999999999, 76.77496, 76.80736, 76.84506, 76.88186, 76.92276, 76.96576, 77.00776, 77.05316, 77.09446, 77.13546000000001, 77.17245999999999, 77.20866, 77.24386, 77.27626000000001, 77.30056, 77.32696, 77.35396, 77.37956, 77.40436, 77.42266, 77.44486, 77.46686000000001, 77.49366, 77.51806, 77.54556, 77.57276, 77.60081600000001, 77.628916, 77.652516, 77.673916, 77.69551600000001, 77.71433999999999, 77.73534, 77.75974000000001, 77.78174, 77.80324, 77.82264, 77.84464, 77.86964, 77.89453, 77.91983, 77.94833, 77.976698, 78.005898, 78.032838, 78.04583799999999, 78.035738, 78.026438, 78.015638, 78.006438, 77.99673800000001, 77.985438, 77.970438, 77.957338, 77.938438, 77.916838, 77.896738, 77.87633799999999, 77.856838, 77.833438, 77.814638, 77.795506, 77.78010599999999, 77.769906, 77.764506, 77.756586, 77.748386, 77.740786, 77.730786, 77.72077, 77.70777, 77.697272, 77.688396, 77.691396, 77.705296, 77.725282, 77.74492599999999, 77.766426, 77.78602599999999, 77.807226, 77.829026, 77.852802, 77.876402, 77.905602, 77.94080199999999, 77.976602, 78.00720199999999, 78.038602, 78.070702, 78.102212, 78.12691199999999, 78.156212, 78.185244, 78.214946, 78.247446, 78.275046, 78.30394600000001, 78.335346, 78.368146, 78.400946, 78.43304599999999, 78.46734599999999, 78.502146, 78.536946, 78.573546, 78.611046, 78.646746, 78.681646, 78.721046, 78.764246, 78.805446, 78.846578, 78.886178, 78.925178, 78.963478, 79.00219799999999, 79.04159800000001, 79.080998, 79.123398, 79.16771399999999, 79.214314, 79.257612, 79.297288, 79.32428800000001, 79.33708800000001, 79.342602, 79.352102, 79.362602, 79.37970200000001, 79.396702, 79.410502, 79.42460200000001, 79.43800200000001, 79.441302, 79.441602, 79.443202, 79.453602, 79.460502, 79.464802, 79.47021, 79.48281, 79.49001, 79.49521, 79.500508, 79.503408, 79.515208, 79.525108, 79.534508, 79.544108, 79.551908, 79.562808, 79.55990800000001, 79.565308, 79.56890800000001, 79.575856, 79.576956, 79.584956], "overall_sma_200": [76.95, 76.8725, 76.77499999999999, 76.75625, 76.77799999999999, 76.77333333333333, 76.75642857142857, 76.750625, 76.75611111111111, 76.7635, 76.7559090909091, 76.755, 76.75461538461538, 76.74428571428572, 76.73533333333333, 76.734375, 76.73470588235294, 76.74, 76.74631578947368, 76.74600000000001, 76.74952380952381, 76.755, 76.76695652173912, 76.77291666666666, 76.7732, 76.77461538461537, 76.77574074074074, 76.77589285714285, 76.77568965517241, 76.77516666666666, 76.77693548387097, 76.7803125, 76.78575757575757, 76.79029411764705, 76.79485714285715, 76.79555555555555, 76.79891891891891, 76.79947368421053, 76.79666666666667, 76.792, 76.78731707317073, 76.78119047619047, 76.77720930232559, 76.77204545454545, 76.76844444444444, 76.7654347826087, 76.76321276595745, 76.7641875, 76.76287755102041, 76.76022, 76.75786274509804, 76.7544423076923, 76.75096226415094, 76.74575925925926, 76.74074545454546, 76.73537499999999, 76.72984210526315, 76.72286206896553, 76.71637288135592, 76.70943333333334, 76.70140983606558, 76.69187096774193, 76.68326984126985, 76.6765, 76.67086153846154, 76.6640303030303, 76.6590447761194, 76.65214705882352, 76.64530434782608, 76.64051428571429, 76.63557746478874, 76.62980555555555, 76.61624657534246, 76.59440540540541, 76.57248, 76.54915789473684, 76.52761038961039, 76.5043717948718, 76.47811392405063, 76.4550125, 76.43106172839506, 76.40385365853659, 76.3780843373494, 76.35394047619047, 76.33295294117647, 76.31570930232557, 76.29845977011495, 76.28154545454545, 76.26242696629214, 76.24406666666667, 76.22248351648352, 76.20408695652173, 76.18748387096774, 76.17134042553191, 76.15416842105263, 76.13652083333334, 76.117793814433, 76.0990918367347, 76.07940404040404, 76.05986, 76.04293069306931, 76.0258431372549, 76.0103495145631, 75.99496153846154, 75.98091428571429, 75.96741509433963, 75.95482242990654, 75.94264814814815, 75.93152293577981, 75.92123636363635, 75.91059459459458, 75.90032142857142, 75.88996460176992, 75.88022807017543, 75.87074782608696, 75.86306896551724, 75.8537264957265, 75.84598305084745, 75.83736134453783, 75.82979999999999, 75.82153719008265, 75.81332786885247, 75.80382926829267, 75.79516935483872, 75.787588, 75.77959126984126, 75.77022440944882, 75.76084765625, 75.75115116279069, 75.74175769230769, 75.73250763358779, 75.72430681818182, 75.71788345864661, 75.71241417910447, 75.70669259259259, 75.70083455882353, 75.6949890510949, 75.68872101449276, 75.68376618705035, 75.6793107142857, 75.67442198581561, 75.66946126760564, 75.66498951048952, 75.66023263888889, 75.65416206896552, 75.64769520547945, 75.64196258503402, 75.63627364864865, 75.63092953020134, 75.62465666666667, 75.61396357615895, 75.59992434210527, 75.58619934640522, 75.57132142857144, 75.5586677419355, 75.54707371794872, 75.5363280254777, 75.52552848101266, 75.5139213836478, 75.503709375, 75.491450310559, 75.47897222222223, 75.46879447852761, 75.45678963414635, 75.44523393939393, 75.4325518072289, 75.4207251497006, 75.4088755952381, 75.39695917159763, 75.38456529411765, 75.37199473684211, 75.35881453488372, 75.34662485549133, 75.33388563218391, 75.32197771428572, 75.30989261363636, 75.30000621468926, 75.2914106741573, 75.28352569832401, 75.27545055555555, 75.26763038674034, 75.25841263736264, 75.24896775956285, 75.2398972826087, 75.23178972972973, 75.2229629032258, 75.21374919786096, 75.20367606382979, 75.19376243386243, 75.18387421052633, 75.17304240837697, 75.1633390625, 75.15347720207254, 75.14382010309278, 75.13437743589743, 75.12496734693877, 75.11565279187818, 75.10653333333333, 75.0969527638191, 75.087118, 75.06796800000001, 75.050418, 75.034368, 75.018118, 75.001743, 74.9858305, 74.9706555, 74.9548805, 74.9395805, 74.9235305, 74.9093805, 74.8942305, 74.87938050000001, 74.8645805, 74.85008049999999, 74.8352555, 74.8203555, 74.8049805, 74.7887805, 74.7736305, 74.75898049999999, 74.7450805, 74.7304555, 74.7152805, 74.7007305, 74.6863805, 74.67200550000001, 74.6583055, 74.65085549999999, 74.64290550000001, 74.63340550000001, 74.62423050000001, 74.6142555, 74.604958, 74.597058, 74.590208, 74.583158, 74.578458, 74.57370800000001, 74.57060800000001, 74.568983, 74.567183, 74.564708, 74.560733, 74.557733, 74.554533, 74.551528, 74.548053, 74.54540300000001, 74.542653, 74.540453, 74.53815300000001, 74.535603, 74.534303, 74.53295299999999, 74.53200299999999, 74.530903, 74.530878, 74.530478, 74.53035299999999, 74.53080299999999, 74.53160299999999, 74.53307799999999, 74.53380299999999, 74.53380299999999, 74.53385300000001, 74.533003, 74.533153, 74.533253, 74.532903, 74.53330299999999, 74.534553, 74.539103, 74.546803, 74.55490300000001, 74.56460299999999, 74.573653, 74.583278, 74.59422799999999, 74.604378, 74.616403, 74.629403, 74.642328, 74.654228, 74.66562800000001, 74.675528, 74.68575299999999, 74.69565300000001, 74.706328, 74.71722799999999, 74.729678, 74.741178, 74.752428, 74.763328, 74.77417799999999, 74.785528, 74.797553, 74.809878, 74.822428, 74.834803, 74.845803, 74.857153, 74.867103, 74.877453, 74.886953, 74.89676800000001, 74.909368, 74.927868, 74.945293, 74.962293, 74.979093, 74.995643, 75.012318, 75.029818, 75.046618, 75.063093, 75.080793, 75.097693, 75.115943, 75.132818, 75.150768, 75.168268, 75.18684300000001, 75.20469299999999, 75.2214055, 75.23728050000001, 75.2544305, 75.27153050000001, 75.2884805, 75.3053305, 75.3218555, 75.3381555, 75.3535555, 75.36898049999999, 75.3846305, 75.4011055, 75.4177055, 75.4345195, 75.4501195, 75.4646695, 75.47891949999999, 75.4936195, 75.50772549999999, 75.5223255, 75.5380755, 75.5536755, 75.56865049999999, 75.5832505, 75.5978505, 75.61365049999999, 75.632573, 75.654348, 75.676073, 75.69909, 75.72044, 75.74099, 75.76064000000001, 75.780665, 75.80101499999999, 75.819915, 75.84046500000001, 75.86103999999999, 75.87943999999999, 75.89959, 75.9193145, 75.9392645, 75.958127, 75.977552, 75.997827, 76.018027, 76.038102, 76.059477, 76.08024400000001, 76.102244, 76.124394, 76.146844, 76.167164, 76.186214, 76.204414, 76.22226400000001, 76.23963499999999, 76.257985, 76.2774605, 76.29769149999998, 76.3200915, 76.34664149999999, 76.375238, 76.404513, 76.433838, 76.462013, 76.490938, 76.51938799999999, 76.548288, 76.57728800000001, 76.6077255, 76.63922550000001, 76.6707255, 76.7004255, 76.7310755, 76.7627005, 76.7939505, 76.8228755, 76.8525755, 76.8820755, 76.910951, 76.9405385, 76.9682885, 76.99691349999999, 77.0248135, 77.0532135, 77.0803635, 77.1077385, 77.1349135, 77.16301349999999, 77.1906385, 77.2176635, 77.2443885, 77.2711135, 77.2989885, 77.3269385, 77.3545385, 77.3812885, 77.4080635, 77.4362385, 77.4650385, 77.4933385, 77.52148849999999, 77.5490385, 77.5700885, 77.5918385, 77.6149385, 77.63763850000001, 77.6607635, 77.68341099999999, 77.704411, 77.724861, 77.74478599999999, 77.763636, 77.783536, 77.802611, 77.819986, 77.837586, 77.855736, 77.875711, 77.89343600000001, 77.911511, 77.92956099999999, 77.947836, 77.96536099999999, 77.983311, 78.000513, 78.018413, 78.036463, 78.053463, 78.07061300000001, 78.087513, 78.105313, 78.122588, 78.140238, 78.157763, 78.174563, 78.191888, 78.205013, 78.220738, 78.236263, 78.25264999999999, 78.26764999999999, 78.28405], "overall_ema_10": [76.95, 76.92181818181818, 76.8596694214876, 76.83063861758076, 76.83688614165698, 76.8210886613557, 76.79089072292739, 76.77618331875877, 76.780513624439, 76.78951114726826, 76.76960002958312, 76.76512729693164, 76.7623768793077, 76.73467199216083, 76.7120043572225, 76.71345811045477, 76.71828390855389, 76.73859592518045, 76.76066939332945, 76.756911321815, 76.7683819905759, 76.78685799228937, 76.83106563005494, 76.84541733368131, 76.83352327301198, 76.82924631428253, 76.82483789350388, 76.81668554923044, 76.80819726755217, 76.79943412799723, 76.80499155927046, 76.81953854849401, 76.84507699422237, 76.86233572254557, 76.87827468208273, 76.86767928534042, 76.87719214255125, 76.86679357117829, 76.8346492855095, 76.7938039608714, 76.75856687707659, 76.71700926306266, 76.6975530334149, 76.67072520915765, 76.65968426203807, 76.65428712348569, 76.65550764648829, 76.6835971653086, 76.68657949888885, 76.67629231727268, 76.6696937141322, 76.65338576610816, 76.63822471772485, 76.60763840541124, 76.582613240791, 76.55668356064717, 76.53183200416586, 76.49422618522661, 76.46618506063994, 76.43596959506904, 76.39670239596558, 76.3445746876082, 76.30919747167944, 76.29843429501045, 76.3005371504631, 76.28589403219708, 76.29391329907033, 76.27501997196663, 76.25774361342724, 76.26724477462228, 76.27138208832731, 76.26203989044961, 76.14894172854969, 75.94004323244974, 75.76003537200432, 75.58548348618535, 75.45903194324256, 75.32375340810755, 75.16125278845163, 75.06466137236951, 74.9647229410296, 74.82568240629695, 74.72374015060659, 74.65578739595084, 74.64018968759613, 74.67833701712411, 74.70318483219245, 74.72260577179382, 74.69667744964948, 74.68091791334957, 74.60802374728601, 74.59383761141582, 74.60586713661294, 74.61752765722876, 74.6034317195508, 74.57735322508701, 74.53056172961664, 74.4859141424136, 74.42483884379294, 74.37032269037604, 74.36662765576222, 74.35451353653272, 74.36823834807223, 74.37583137569545, 74.40204385284173, 74.42894497050686, 74.46368224859651, 74.49574002157897, 74.53833274492824, 74.58590860948674, 74.61392522594369, 74.64048427577211, 74.65675986199535, 74.67916715981438, 74.69931858530268, 74.7503515697931, 74.75392401164889, 74.78775600953091, 74.79361855325256, 74.81841517993391, 74.82052151085502, 74.82042669069956, 74.78853092875418, 74.77788894170797, 74.79054549776106, 74.78862813453178, 74.75251392825326, 74.71932957766175, 74.68126965445052, 74.65376608091405, 74.63126315711149, 74.63466985581849, 74.67745715476057, 74.7333740357132, 74.77094239285626, 74.79622559415512, 74.81509366794509, 74.81780391013689, 74.85093047193018, 74.88894311339742, 74.9073170927797, 74.91871398500157, 74.93894780591037, 74.94641184119939, 74.9161551427995, 74.87867238956322, 74.86527740964263, 74.8534087897076, 74.85097082794258, 74.82170340468029, 74.67412096746568, 74.45700806429011, 74.28300659805554, 74.10336903477271, 74.01366557390494, 73.96572637864949, 73.94650340071323, 73.9253209642199, 73.88071715254355, 73.880586761172, 73.81684371368618, 73.75378122028869, 73.76582099841801, 73.71748990779655, 73.68705537910627, 73.62395440108693, 73.59368996452567, 73.56392815279372, 73.53321394319485, 73.48899322625033, 73.44281263965935, 73.38139215972129, 73.3575026761356, 73.31613855320184, 73.30411336171059, 73.2842745686723, 73.33440646527734, 73.41360528977236, 73.49840432799557, 73.5586944501782, 73.61347727741853, 73.60920868152424, 73.59480710306528, 73.59211490250794, 73.61900310205195, 73.61372981076977, 73.59305166335707, 73.54340590638306, 73.50460483249522, 73.470131226587, 73.40556191266208, 73.3881870194508, 73.36488028864156, 73.34944750888855, 73.34091159818153, 73.33165494396671, 73.32408131779094, 73.32152107819259, 73.29942633670302, 73.26862154821156, 73.24159944853672, 73.24949045789367, 73.27140128373118, 73.30387377759824, 73.35589672712582, 73.39437004946657, 73.43539367683628, 73.45714028104786, 73.50856932085733, 73.52882944433782, 73.58722409082185, 73.61045607430879, 73.64128224261628, 73.64286728941332, 73.65507323679272, 73.67324173919404, 73.68901596843148, 73.70101306508029, 73.68628341688387, 73.69059552290499, 73.7268508823768, 73.79287799467193, 73.84962745018612, 73.85424064106137, 73.8571059790502, 73.87217761922288, 73.88269077936417, 73.91129245584341, 74.1601483729628, 74.34375775969683, 74.45034725793377, 74.55937502921853, 74.63312502390606, 74.71446592865041, 74.83365394162307, 74.94571686132795, 75.04831379563196, 75.1995294691534, 75.29779683839823, 75.42365195868945, 75.578442511655, 75.68599841862681, 75.76399870614921, 75.76236257775844, 75.80738756362054, 75.84058982478044, 75.88048258391126, 75.9231221141092, 75.96800900245297, 75.98837100200697, 76.02684900164206, 76.04378554679805, 76.0467336291984, 76.07641842388959, 76.09888780136421, 76.12636274657072, 76.13975133810331, 76.17252382208451, 76.18842858170551, 76.20416883957724, 76.223410868745, 76.23188161988227, 76.27063041626731, 76.29324306785506, 76.2962897827905, 76.2842370950104, 76.26164853228123, 76.25407607186645, 76.24424405879982, 76.2434724117453, 76.26647742779161, 76.30348153182949, 76.34830307149686, 76.38315705849743, 76.41712850240698, 76.47583241106025, 76.51659015450385, 76.53902830823041, 76.5537504340067, 76.57306853691458, 76.6361469847483, 76.66593844206679, 76.69940417987283, 76.70496705625958, 76.7313366823942, 76.74927546741344, 76.76940720061098, 76.77315134595445, 76.76257837396273, 76.76756412415132, 76.76800701066925, 76.77927846327484, 76.80304601540668, 76.81158310351455, 76.79311344833009, 76.78163827590643, 76.7713404075598, 76.76746033345802, 76.7479220910111, 76.72102716537272, 76.68993131712313, 76.66812562310074, 76.62301187344605, 76.59700971463766, 76.56482613015808, 76.55540319740206, 76.66169352514713, 76.96684015693856, 77.19377831022246, 77.37672770836383, 77.50823176138859, 77.61037144113611, 77.69303117911136, 77.79975278290928, 77.86343409510759, 77.93826425963348, 78.00585257606376, 78.06297028950671, 78.13697569141458, 78.16752556570283, 78.21343000830231, 78.23280637042916, 78.25593248489658, 78.26394476036992, 78.25050025848448, 78.19677293876002, 78.16463240444001, 78.13288105817819, 78.09053904760033, 78.05589558440028, 78.01573275087294, 77.99650861435059, 77.98805250265048, 78.00295204762311, 78.0151425844189, 78.04966211452455, 78.08063263915645, 78.10102670476437, 78.10447639480721, 78.08002614120589, 78.036385024623, 78.013405929237, 77.98391394210299, 77.96865686172063, 77.96162834140779, 77.93769591569728, 77.9126602946614, 77.8776311501775, 77.85624366832704, 77.85510845590393, 77.84408873664867, 77.84243623907618, 77.84290237742596, 77.8529928542576, 77.85790324439257, 77.85828447268483, 77.84586911401486, 77.8438929114667, 77.8268214730182, 77.7964902961058, 77.76803751499565, 77.73475796681463, 77.69207470012105, 77.66260657282632, 77.63213265049426, 77.57719944131348, 77.51407227016557, 77.47787731195365, 77.47280870978025, 77.4468434898202, 77.41105376439833, 77.40540762541681, 77.40504260261376, 77.42776212941125, 77.47362356042738, 77.51205564034967, 77.5324091602861, 77.54106204023407, 77.53723257837332, 77.51228120048727, 77.47990280039866, 77.43992047305345, 77.43722584158918, 77.47158477948206, 77.60766027412168, 77.84263113337228, 78.09293456366822, 78.28967373391036, 78.45427850956301, 78.54440968964246, 78.60906247334383, 78.68014202364493, 78.74557074661858, 78.8063760654152, 78.91248950806697, 79.03567323387297, 79.13645991862333, 79.15710356978272, 79.18853928436768, 79.23698668720992, 79.26117092589902, 79.22641257573555, 79.24161028923818, 79.26131750937668, 79.28018705312637, 79.31742577073975, 79.29062108515069, 79.28868997875966, 79.29438270989426, 79.29540403536804, 79.29260330166476, 79.27394815590753, 79.26323030937888, 79.26446116221908, 79.25910458727014, 79.24108557140283, 79.21634274023869, 79.19518951474073, 79.19515505751514, 79.21421777433056, 79.2498145426341, 79.28439371670062, 79.31632213184596, 79.35153628969215, 79.40216605520267, 79.43813586334763, 79.4602929791026, 79.4766033465385, 79.47903910171331, 79.48648653776543, 79.4980344399899, 79.51475545090082, 79.52843627800975, 79.54326604564433, 79.54812676461809, 79.54664917105117, 79.53725841267823, 79.55775688310037, 79.58725563162757, 79.62684551678619, 79.64923724100687, 79.65664865173288, 79.672712533236, 79.68676479992035, 79.66280756357119, 79.65229709746733, 79.65551580701872, 79.67633111483349, 79.67608909395466, 79.6749819859629, 79.66869435215146, 79.67438628812391, 79.67358878119228, 79.66202718461186, 79.65620406013697, 79.65143968556661, 79.6711779245545, 79.69005466554458, 79.70822654453647, 79.72127626371164, 79.71195330667315, 79.71614361455076, 79.5986629573597, 79.5879969651125, 79.55654297145567, 79.54760788573645, 79.47713372469346, 79.48129122929464], "overall_ema_50": [76.95, 76.94392156862746, 76.92965013456363, 76.92064424693368, 76.91846211960295, 76.91185576197147, 76.90178298699219, 76.89426208554153, 76.89056553316736, 76.88819041421962, 76.88002608425022, 76.87473094369139, 76.86983953413487, 76.85964974848252, 76.84985956226753, 76.8447670304139, 76.84065851941729, 76.84024053826367, 76.84101541911608, 76.83705403013114, 76.8363852446358, 76.83770347033636, 76.84524451071533, 76.84778394166767, 76.84512574787679, 76.8437482675679, 76.84222872766328, 76.83978838540199, 76.83705158597446, 76.83402995515195, 76.833871917695, 76.8358769405305, 76.84074451149009, 76.84463688358852, 76.84876877050662, 76.84764058342793, 76.85047820760722, 76.84928298377949, 76.84303659225871, 76.83389790236622, 76.82472543560675, 76.81316757538688, 76.80520021948936, 76.79519236774469, 76.78792992195078, 76.7817365916782, 76.7770018233771, 76.77829586951918, 76.77522544326354, 76.76953032784144, 76.76445070714178, 76.7572173460774, 76.74987548936848, 76.73889997998148, 76.72835488272732, 76.71704684811057, 76.70539795210624, 76.69048038535698, 76.67673605651946, 76.6619620935187, 76.64463024671404, 76.62366435468604, 76.60508928195325, 76.59116421207273, 76.58013816454047, 76.56601509926438, 76.55675960517559, 76.54237687556086, 76.52816601769572, 76.51961048759001, 76.51060615474336, 76.4992098349495, 76.46551533161815, 76.40804414214293, 76.35086594049027, 76.29004766831419, 76.23514383818423, 76.17553035433387, 76.10707818357568, 76.04915354892564, 75.98899066465405, 75.91883416800096, 75.85397792611856, 75.79499839960411, 75.74695924667846, 75.7117843742597, 75.67661635958285, 75.64263140430509, 75.60095958452843, 75.56209842435084, 75.51182005476845, 75.47331730752263, 75.4414225111492, 75.41117064796687, 75.37700709314464, 75.34104603066838, 75.30100500985785, 75.26116167613793, 75.21758670844625, 75.17474017086012, 75.1423974190617, 75.10936222615732, 75.08272057022958, 75.05633937139706, 75.03530645487169, 75.01627482919045, 75.00073463981043, 74.98658818334728, 74.97652590164739, 74.96960331726906, 74.96059926561146, 74.95273262774435, 74.94399801489165, 74.93756672019002, 74.93177978998649, 74.93367077861447, 74.92725231670802, 74.92775222585672, 74.92352664837215, 74.92378050529874, 74.92010283842428, 74.91617723691745, 74.9055428354697, 74.8986588027062, 74.89665257514909, 74.89207796435893, 74.88023176967819, 74.86806581792611, 74.8540240211447, 74.84131719678608, 74.82910867926506, 74.82208480948997, 74.8239638365688, 74.83027898023276, 74.83458176532167, 74.8375393431522, 74.83998878067565, 74.83959706378641, 74.84588737501048, 74.85428394853948, 74.85960614663597, 74.86393531735612, 74.87044765785195, 74.87474382813227, 74.8710283838918, 74.86471354530781, 74.86237183764868, 74.85992588323109, 74.85914447604556, 74.85251135933788, 74.81947169818739, 74.76694339629768, 74.7172593415409, 74.66148446540204, 74.62024978048431, 74.58612233811238, 74.55764695230404, 74.52911177770387, 74.49581327661745, 74.47166373635794, 74.43473574669686, 74.39690297231658, 74.37427932634338, 74.33999386256521, 74.3090176326607, 74.2710169411838, 74.23911431603933, 74.20738434286132, 74.17552613333734, 74.14079961830451, 74.10527806464552, 74.06605147387512, 74.0340494552918, 73.99859653547644, 73.969239808595, 73.93887746315991, 73.92401952342816, 73.91797954211725, 73.91649014830872, 73.91309837778681, 73.91101608846184, 73.89842722224765, 73.88397909588501, 73.87205834702678, 73.86687958831985, 73.85602156524848, 73.84205993523874, 73.82158699660192, 73.80230907516655, 73.7831989153561, 73.75699503632254, 73.73946581921184, 73.72066323806628, 73.70338232676957, 73.68766145120998, 73.67206688449586, 73.65708386941759, 73.64347273728357, 73.62608164954698, 73.60662746721181, 73.58754403712508, 73.57567956508096, 73.56761369978366, 73.56300139783136, 73.56406016654385, 73.5641950619735, 73.56638349091573, 73.56593707950728, 73.57276307638935, 73.57461550476624, 73.5854148967362, 73.59049666549164, 73.5979281688057, 73.59997020140155, 73.60428509546423, 73.6101954838774, 73.61607017078417, 73.62151839938088, 73.62145885430712, 73.624931056099, 73.63532591664413, 73.65315627285418, 73.67087563470304, 73.6788805117735, 73.68637539366473, 73.69632145665828, 73.70548532110307, 73.71860354380492, 73.7798347773812, 73.83435106062116, 73.87731768569483, 73.9233052274323, 73.96415600282711, 74.00793419879467, 74.06134854393999, 74.11580546378548, 74.17047975932331, 74.23751976876162, 74.29644056214352, 74.36285465774574, 74.43784074959885, 74.50576856334007, 74.5688756785032, 74.61539035777758, 74.6700809319824, 74.72184246406152, 74.77431923017676, 74.82689494664042, 74.87956573304668, 74.92664158665269, 74.97657721070553, 75.02141732008963, 75.06214605263513, 75.10715993292395, 75.15001640614261, 75.19315301766643, 75.23263721305206, 75.27527889097159, 75.31389540505113, 75.35158578132364, 75.38917065264428, 75.42371297999156, 75.46376345136444, 75.50028253170309, 75.53203615791082, 75.55940728897315, 75.58295994430753, 75.60794190727586, 75.63115987169641, 75.65503595515929, 75.68307376083932, 75.71393361335542, 75.74672053047874, 75.7778295292835, 75.80889503793904, 75.84540895801987, 75.87892233221518, 75.90876851526556, 75.93665994603946, 75.96502622266536, 76.0024761747177, 76.03375161884642, 76.06576135928383, 76.09180993342957, 76.12154287721665, 76.14932550948268, 76.1771950973461, 76.20122666215606, 76.22137463618917, 76.24367367006411, 76.26431391829689, 76.28649768620683, 76.31094875733598, 76.33208802175417, 76.34690809933244, 76.36193131112333, 76.37616929892242, 76.39082932641567, 76.40138503910525, 76.40917386110112, 76.41469645478344, 76.42078678988997, 76.42075593538449, 76.42307923203609, 76.4229584778386, 76.42648951792337, 76.45447032114207, 76.52841266148944, 76.59455334143102, 76.65751203392392, 76.71408018945633, 76.76725351536, 76.81814553436548, 76.8754731604688, 76.9254546051563, 76.9783779539737, 77.03059842636691, 77.08116319396036, 77.1356273824325, 77.18148513214103, 77.23005434264532, 77.2727973096004, 77.31543270922393, 77.35404319121514, 77.38682581116748, 77.40910715190601, 77.43306373418422, 77.45490437205935, 77.47235910256683, 77.48912933383872, 77.50269288937446, 77.51866571724213, 77.53558078715422, 77.55653840334425, 77.57667415223271, 77.60131438155692, 77.62557656267234, 77.64782061903813, 77.66633745750723, 77.67824579250694, 77.68458909476156, 77.69342873810426, 77.6996158464139, 77.70747404851534, 77.71620055641671, 77.72066327969448, 77.72377452362802, 77.7236265030936, 77.72505291473699, 77.72995280043358, 77.73248406316168, 77.73650429597886, 77.74075902946988, 77.7469410283142, 77.75215902720383, 77.75638808496053, 77.7577061992758, 77.76073732871596, 77.7603162570016, 77.7563822861388, 77.75181827491768, 77.74527638178365, 77.73565770014508, 77.72759269229627, 77.71847141024543, 77.70323723729463, 77.68467891426347, 77.67018170193941, 77.66154712539277, 77.64854527733816, 77.63291605077588, 77.62299777427486, 77.61438609685233, 77.61107683815224, 77.61377970724432, 77.61657265990141, 77.61686392814057, 77.61541828389977, 77.61167639041352, 77.60337535549534, 77.59281945920141, 77.57976771570331, 77.5737023150875, 77.57576104782918, 77.60102532046332, 77.65196550397457, 77.71342960185791, 77.77074608805957, 77.82659918264547, 77.87065411665937, 77.91102062188841, 77.95372569553984, 77.9963246878716, 78.03882175893546, 78.09180914093798, 78.1505617236463, 78.20701028350332, 78.24791184101299, 78.2903466707772, 78.33601935035456, 78.37656761112497, 78.40376103813968, 78.43929982095773, 78.4750135534692, 78.50991890431355, 78.5481573786542, 78.57254336380502, 78.60028676130287, 78.62851080987923, 78.65484371929573, 78.67935965187236, 78.69938476356364, 78.7196049689141, 78.74118908778021, 78.76055422159276, 78.77621876192246, 78.78911214380787, 78.80130382444287, 78.81674289015099, 78.83569414936076, 78.85821594742504, 78.88103100831033, 78.9037356746511, 78.92751074623342, 78.95505934442035, 78.98035113483525, 79.00308246288093, 79.02453020943462, 79.04278392671168, 79.06149828252691, 79.08065521262391, 79.10062951801122, 79.1198205173049, 79.13904324211649, 79.15594350713154, 79.17100454606756, 79.18371025014335, 79.20199612268675, 79.22231000022845, 79.24516058845478, 79.26495821243695, 79.28162651783158, 79.29979802693623, 79.31745300627206, 79.32676857465356, 79.33767961094166, 79.3507117830616, 79.36715445823565, 79.37922683242249, 79.39062970173926, 79.40042461539655, 79.41217266969473, 79.42228354539297, 79.42964497498541, 79.4375020347899, 79.44505097460207, 79.45740191677453, 79.46985674356769, 79.48241138107484, 79.49408152299347, 79.50098028679766, 79.51015753045264, 79.49289645082705, 79.49474364883383, 79.49161644691878, 79.49223540978471, 79.47920657018531, 79.4800219988055], "overall_ema_200": [76.95, 76.94845771144279, 76.94479146555778, 76.94235572958209, 76.94158602083003, 76.93967969226456, 76.9368470585107, 76.9345898738489, 76.93325067112404, 76.93222330126211, 76.92971361667244, 76.9278756702379, 76.92610576307135, 76.92296043209552, 76.91984639794532, 76.91785787657274, 76.9160881464576, 76.91523154798539, 76.91468198034374, 76.9129438511861, 76.91201903674644, 76.91160093687833, 76.91277903700889, 76.91275138489935, 76.91143047559687, 76.91042121713323, 76.90937224979858, 76.90808496373094, 76.90671098399234, 76.90525117320635, 76.90450240531375, 76.90430835152954, 76.90486249728546, 76.90521212417815, 76.90565777468385, 76.90480545851784, 76.90495664798533, 76.90411130820438, 76.90198084742623, 76.8990755653623, 76.89609968909004, 76.89245690611402, 76.88964638963529, 76.88626682356927, 76.88351789995167, 76.88099533378299, 76.87880632548664, 76.87812168543205, 76.87634933035312, 76.87389809323518, 76.8715707490239, 76.86866954754109, 76.86569771124715, 76.86176042058797, 76.85786230695028, 76.85370447305027, 76.84938900565675, 76.84417120460544, 76.8391545757039, 76.83378985355759, 76.82768249183066, 76.82054137250896, 76.81386931905116, 76.80825867906061, 76.80330088125902, 76.79749689239078, 76.79284518201874, 76.78684672249616, 76.78080844665044, 76.77612378548974, 76.7712867328978, 76.76580129276948, 76.75459928985636, 76.73714059045481, 76.71935809701746, 76.70026000649987, 76.68224746912176, 76.66267286743896, 76.64045721701667, 76.62045266759363, 76.59950288980663, 76.57562723916179, 76.55263592334924, 76.53071914799254, 76.51120950472894, 76.4946800569207, 76.47796682252348, 76.46137013772226, 76.4426500368494, 76.42441471309967, 76.40307725326784, 76.3844396686582, 76.36728106498997, 76.3503926961841, 76.33237883851064, 76.31374820330157, 76.29390991272146, 76.27392075936106, 76.25278721946692, 76.23161520733294, 76.2128926679565, 76.19385891006638, 76.17630807514035, 76.1587328704126, 76.14242707070701, 76.12658202522735, 76.1115911593047, 76.09694846120217, 76.08334698397628, 76.07057736224517, 76.05733778650145, 76.04442895280492, 76.03135005775214, 76.0188988133964, 76.0066709645069, 75.99645533301927, 75.98425179736735, 75.97386123221942, 75.96238002592868, 75.95210758785974, 75.94094233822929, 75.92978868312254, 75.9170047161263, 75.90519372392603, 75.89466940826509, 75.8835781703719, 75.8707067457911, 75.85776439011158, 75.8443537991652, 75.83127565190983, 75.81832763547293, 75.80670248487121, 75.79738206213618, 75.78929865853284, 75.78084792561212, 75.77218277212344, 75.76350433657994, 75.75421573621595, 75.74671110202476, 75.73987815573595, 75.73241668154952, 75.72483044591222, 75.71791671013199, 75.7105742553048, 75.7013148099784, 75.6914509810234, 75.68263057325203, 75.67384817948832, 75.66555118267749, 75.65584420573542, 75.63946764647437, 75.61798040621095, 75.59690597430836, 75.57400143725057, 75.55445913439236, 75.53650431713473, 75.51982268213837, 75.50300852609719, 75.48486913777782, 75.46890029063574, 75.44960775043042, 75.4299101608739, 75.41389115429806, 75.39484746122046, 75.37649176508891, 75.35622816543629, 75.33733534786977, 75.31835688669695, 75.29921900722734, 75.2792267782997, 75.2588862133415, 75.23745450972616, 75.21767884296271, 75.19690591915214, 75.17753372095163, 75.15780701726058, 75.14190843997442, 75.12825760972592, 75.1158371359973, 75.10304273663414, 75.09067415219002, 75.0757420710737, 75.06036155295358, 75.04563158725254, 75.03264022817541, 75.01828559903934, 75.00317827964592, 74.98643023706238, 74.9699483441563, 74.95348119645324, 74.9351878512149, 74.91901682781973, 74.90250919769218, 74.8863648275659, 74.8706049785354, 74.85487756581365, 74.83930664476078, 74.82408966322087, 74.80792956706944, 74.7912337504817, 74.77460455893461, 74.75978262302482, 74.74595394020865, 74.73305887612698, 74.72168515596651, 74.71020072655392, 74.6993529581305, 74.6879663615322, 74.67853386042243, 74.66800118519436, 74.65986186991879, 74.65046025927282, 74.64179896316065, 74.63193031676104, 74.62275688077337, 74.61412248394976, 74.60562375276618, 74.59715983482822, 74.58743685139709, 74.57870613645781, 74.57185333908014, 74.56705877849228, 74.56246117870629, 74.55562076896791, 74.54879867176426, 74.54274097353775, 74.53664404842792, 74.53170231660276, 74.53914806469626, 74.54542519838088, 74.54925181332237, 74.55423438234403, 74.55832160242022, 74.56351740737128, 74.5715421097855, 74.58028298431499, 74.58953389989395, 74.60237435860147, 74.61369401672484, 74.6273886036231, 74.64378274687063, 74.6589689881953, 74.67345685895954, 74.68421848225348, 74.69741033815146, 74.71027192682658, 74.72370205690791, 74.7375458175357, 74.7517990929831, 74.76501502240616, 74.77929347989466, 74.79263384327881, 74.8052444518034, 74.81922211894964, 74.83296120234317, 74.84706109087708, 74.86052316957482, 74.8750453270915, 74.88882597060304, 74.90261874701494, 74.916622540577, 74.93008898295932, 74.94516272442242, 74.95958896597045, 74.9730258916822, 74.98553309674008, 74.99721933458348, 75.00938630637867, 75.02123320880277, 75.033360241551, 75.04666013964501, 75.06082272532018, 75.07564040964536, 75.09021115183795, 75.10493541898384, 75.12120471829745, 75.13691412408554, 75.15187020245286, 75.16647845914487, 75.18133936999915, 75.1986394757703, 75.21457341133478, 75.23084631271453, 75.24576326482682, 75.26172581940565, 75.27733053762053, 75.29307849247007, 75.30797323383854, 75.32197350016851, 75.33658072902256, 75.35084360734075, 75.36556158139706, 75.38092912785082, 75.39554674846923, 75.4086258853004, 75.42177388644168, 75.43474131045718, 75.44782846159691, 75.45988986993923, 75.47123424934281, 75.48196823691154, 75.49279442360894, 75.5020203497422, 75.51175149054079, 75.52078878914237, 75.53066153750912, 75.54667485554386, 75.57446913558819, 75.60074307453758, 75.62660632752726, 75.65121720984042, 75.67528470028978, 75.69906296197844, 75.72474392753091, 75.74887582874952, 75.77401139264255, 75.7992451101287, 75.82432724833637, 75.85065235034297, 75.87507371999129, 75.90039636954363, 75.92447202755812, 75.94870613673666, 75.9721020955751, 75.99417073144002, 76.01368147043068, 76.03364483888411, 76.05311105939273, 76.07148806377688, 76.08968221239603, 76.10704855854135, 76.12498837387925, 76.14314769354215, 76.1623203533079, 76.18130224033966, 76.20143853645568, 76.22152372514768, 76.2411384144497, 76.25983355460443, 76.27685013615066, 76.29240386613921, 76.30849935005823, 76.32384960528154, 76.3395326937862, 76.35535823912166, 76.3700312914687, 76.38425983583221, 76.39755078273934, 76.41110749136881, 76.42542482976314, 76.43904746827296, 76.45293754321553, 76.46678891094473, 76.48103379740299, 76.49495385912037, 76.50853640778585, 76.52128728930043, 76.5343590575661, 76.54645498734156, 76.55753503721877, 76.56830583286833, 76.57842219274029, 76.58759212117074, 76.59696931399492, 76.60590494271139, 76.61310986865458, 76.61924807891673, 76.62617098360413, 76.63436828724986, 76.64128999583444, 76.64734681179628, 76.65463689327095, 76.66208727244238, 76.67072321998027, 76.68076577500534, 76.69075815535355, 76.7000441438575, 76.7087999235206, 76.71687156607263, 76.72366886392265, 76.72974380060003, 76.73501998168858, 76.74188644953247, 76.75068558933813, 76.76530563322532, 76.78654637319323, 76.81075287694256, 76.83427772393816, 76.85776749782931, 76.87858573168177, 76.8986993064909, 76.91960777110293, 76.94070620124121, 76.96199270670151, 76.98615198325174, 77.01206091874178, 77.03771205387869, 77.05972486926298, 77.08231467155888, 77.10592348079709, 77.12845160536628, 77.14777049486513, 77.16928521630926, 77.19098387087335, 77.21261686718309, 77.23522764462405, 77.2544791108467, 77.2746335475547, 77.29498545255416, 77.31493584606109, 77.33448872321472, 77.3529515219887, 77.37147936754106, 77.39037012010284, 77.40872464627098, 77.42615027168122, 77.44285524410232, 77.45934424664857, 77.47661445314958, 77.49475759291924, 77.51381473129815, 77.53298075387231, 77.55215507472931, 77.57163611876186, 77.592117351411, 77.61209628323776, 77.63147840977273, 77.65056817683967, 77.66887098105022, 77.68729017526863, 77.70582460138536, 77.72457261530194, 77.74313408181635, 77.7617098620968, 77.77970279879236, 77.79721819382925, 77.81411154513444, 77.83237909194902, 77.85116138954156, 77.87060256974513, 77.88930304168797, 77.90722042435775, 77.92550678829448, 77.94366094960499, 77.95969417398703, 77.97606537623592, 77.99292044711915, 78.01060283072991, 78.02716399659329, 78.04351062349286, 78.05940007002528, 78.07572444743796, 78.09158788577192, 78.10669646402295, 78.12185371313716, 78.13686014385222, 78.15301078918704, 78.16914998531453, 78.18527784615718, 78.20114572828497, 78.21576119367518, 78.23087799771821, 78.23922747037774, 78.25217048062274, 78.26374092360162, 78.27611564077971, 78.28491051002568, 78.297000952712], "overall_macd": [0.0, -0.01236467236468286, -0.0390621829368456, -0.04996123329466684, -0.04476862336652232, -0.04936394466650995, -0.059980063124712046, -0.06322653698086356, -0.05787005311337623, -0.05062072754071778, -0.05632999408588546, -0.05497594372569381, -0.05288971117882113, -0.061820557916405505, -0.06811315227871262, -0.06349210054230525, -0.05755262011585671, -0.04506382354112759, -0.03237244362027525, -0.03163278762961852, -0.024311031082774548, -0.014308959359951245, 0.006454019446948678, 0.013075110883164598, 0.007743201200611338, 0.005870699868680163, 0.003937877459136985, 0.00038437981679351196, -0.0032018007271403803, -0.006772719378616898, -0.003909220095536625, 0.0027662761529825275, 0.013947747274727362, 0.0209537688398882, 0.027001748483954202, 0.021062111470214973, 0.0241457336221913, 0.018309303870907456, 0.0031575790928854985, -0.015131180537665045, -0.030085266509900066, -0.04704262427719641, -0.05341043877548657, -0.06257712604592314, -0.06425954910912424, -0.06324994268732098, -0.059265208964419, -0.043581839706135383, -0.039572569321947526, -0.04156447919960726, -0.04185370227526164, -0.04638966106929843, -0.05021253863078812, -0.0606126559381579, -0.068070153475972, -0.07553035635059757, -0.08210994143641415, -0.09390750876647758, -0.1008838648368453, -0.10839088039240607, -0.11941898795996053, -0.13547327180393154, -0.14331667627651257, -0.13985134728751802, -0.13075627360909436, -0.1293198908284552, -0.11794585997948559, -0.11885856105246262, -0.11901684752216113, -0.10741417341697002, -0.09869510768305645, -0.09632324583816398, -0.13963505498146844, -0.22303165696007454, -0.28981780771867705, -0.3508061844359105, -0.38741182221224335, -0.425636617367914, -0.47346930169366885, -0.48959497400936414, -0.505823407031528, -0.5379018271254523, -0.5517193719041558, -0.5494770565951228, -0.5239085525029168, -0.47556959855599246, -0.43506962496729784, -0.39877967842383555, -0.3841504647111549, -0.3659178845691997, -0.37378788149992204, -0.3557511226108687, -0.32719524459113813, -0.3002959641529799, -0.2861692234774722, -0.278221842908593, -0.2799927345665054, -0.28098140769374425, -0.28932317259177864, -0.29455591520316204, -0.27735016180521654, -0.26469778906545116, -0.24139809202927154, -0.22198780982679978, -0.19547561938524893, -0.17008315542807395, -0.14266645967327918, -0.1179648722907558, -0.0900879605547118, -0.061636386282259537, -0.0434291826638713, -0.027073918488042636, -0.01634459278348288, -0.003763558766692654, 0.006933987072841319, 0.030392930541751184, 0.03167394972062709, 0.04587789409471554, 0.04691086596507432, 0.05596050642230921, 0.05443574602358581, 0.051823061995833086, 0.03522539716502138, 0.028600726460922488, 0.032457742559302005, 0.029725117080161567, 0.012088728262256154, -0.0034621601650286493, -0.020392774628973598, -0.03182966317332614, -0.04042745718187746, -0.03713025924348301, -0.016573990098095237, 0.0088940155297621, 0.02515648130052739, 0.0352178834707928, 0.041901684219908475, 0.0410767225934876, 0.053523527899344, 0.0674516684905484, 0.07201130378575726, 0.07316758438702209, 0.0780260083978419, 0.07695467668668243, 0.0592839219080048, 0.039179667629468895, 0.03056032689694632, 0.023060155931034387, 0.020112042998420065, 0.0056072588717483995, -0.06006580286705798, -0.15311374807134825, -0.22267423222773175, -0.2909888653163222, -0.31606740844480896, -0.3209458407141881, -0.3123355430253696, -0.3044233662831317, -0.30672096722544495, -0.289071270331533, -0.2998691286587416, -0.3096980019503235, -0.28594913627334506, -0.28961086104182243, -0.28518274385427844, -0.2952235894326378, -0.29035275802613114, -0.28542144842815276, -0.2810972434903789, -0.2828820146247182, -0.28544407731259014, -0.29456883779667464, -0.2867940052665858, -0.2870069540789899, -0.2743304102245787, -0.2656598370027581, -0.2267223812078356, -0.17687995993023264, -0.12703897505541306, -0.09053063676255135, -0.05850238725375334, -0.05428079704311983, -0.05514102354997874, -0.05119799846502815, -0.034761748059835895, -0.03345401058500386, -0.03922767483594214, -0.05766313628798514, -0.07065202333686216, -0.08121993172746045, -0.10452846472033173, -0.10604337273788644, -0.11001039898825127, -0.1102693466318243, -0.10742072331403563, -0.1049618791384006, -0.10183928750063842, -0.09663680929440943, -0.10023444820069471, -0.10749488383153505, -0.11275596720236081, -0.10243053716864381, -0.08639288643375664, -0.06646147475902353, -0.038920209489560875, -0.01869363174863281, 0.0015544691224533835, 0.012215465883301135, 0.035186725842564215, 0.04321051383523411, 0.06735210825870297, 0.07472968670148816, 0.08484340557602366, 0.08143001260791038, 0.08261404931258198, 0.08618998633973263, 0.08840828473606166, 0.0887399055908844, 0.07721921075531668, 0.07449252151657504, 0.08586628326379753, 0.10975323297159889, 0.12841391171163252, 0.12322311685882426, 0.11735314235181704, 0.11700084731241134, 0.11459376889335715, 0.1201768981217981, 0.222098986285161, 0.29064650280874105, 0.32189431201886975, 0.3522805521462402, 0.365292215469438, 0.3805373395492211, 0.41123893431772274, 0.4369881731327183, 0.4569684807725878, 0.4969306194559806, 0.511408869199883, 0.5368672259029381, 0.5734301295773889, 0.5871653945123398, 0.5868478340538132, 0.5511933598022125, 0.5373194171856994, 0.5187307793273419, 0.5038396154288733, 0.49081845151492587, 0.47941077663632825, 0.45783028176975904, 0.44527769711054077, 0.42398689491759, 0.39768798271607864, 0.3845171770571625, 0.36901848684510696, 0.35665890349552853, 0.33892237632998956, 0.3307365231224395, 0.3157677033943429, 0.301638084480345, 0.28992242197530516, 0.27424864169957175, 0.2728033877319831, 0.2645735917433285, 0.24833003543604093, 0.22639186413621815, 0.2010398283413508, 0.18367239484575748, 0.1663768569805768, 0.15412107253371232, 0.1531329670835362, 0.15859091333101105, 0.16744154456957006, 0.17166991326563164, 0.17541954784783798, 0.18991946613479627, 0.19592459338370816, 0.1936103814746417, 0.1879954247769433, 0.1846447273667593, 0.20065606441157513, 0.20134123087791522, 0.20357215923895922, 0.193427477365276, 0.19284771262246636, 0.1886003446601734, 0.18551650543433595, 0.1754021982866334, 0.159496092136294, 0.1511993298574339, 0.1413805066491136, 0.13686284736454013, 0.13814544653060068, 0.1327897000478231, 0.11591223827301178, 0.10296366009306723, 0.09124652721595794, 0.0830208928852727, 0.06845071336256581, 0.05146894064974106, 0.033588988345982784, 0.02079313980773634, -0.00143486847501606, -0.014047298115627882, -0.02855507292676407, -0.03217734580812248, 0.015368478524820262, 0.14817083686516241, 0.24055820209630951, 0.30900348024496793, 0.3511300830082149, 0.3777406112927082, 0.3938857190792362, 0.4191972910592341, 0.4238807472708146, 0.4326910819406038, 0.4374548360899837, 0.43699960260487103, 0.4436286977079078, 0.43060444233043427, 0.4246668696861917, 0.4071982088431554, 0.392062383865337, 0.3709495593514873, 0.3414058984434689, 0.2956220513110708, 0.26156778872798725, 0.22951310677568415, 0.19460401855918974, 0.16503588370514422, 0.13480403008783526, 0.11556478260887104, 0.102365203728084, 0.10042974786730952, 0.09776886651923178, 0.1053391860725128, 0.11126648274732531, 0.11247258147832895, 0.1063283843988927, 0.0883370233321017, 0.06286416752955404, 0.04777444668675912, 0.030716979397539035, 0.020895693294619377, 0.01535598830464835, 0.0028635586024847726, -0.009349753085572843, -0.02519380351824907, -0.034129241281547706, -0.03356151598178769, -0.03716159996649537, -0.03632791533949842, -0.03446302948827906, -0.02834936644829611, -0.024704196072818263, -0.023162205652440093, -0.027274182324219964, -0.026595255986435973, -0.03254088058234572, -0.044007784404413997, -0.0540857542433173, -0.06575270207443396, -0.08092478140567039, -0.08949635602238004, -0.0979840984597189, -0.11667980437547953, -0.13797496081231486, -0.14630620917949955, -0.14039700252496345, -0.1437399659434817, -0.15110280091874984, -0.14477906420800934, -0.13630799910177416, -0.11801861192050467, -0.09037856655717746, -0.06729444478753521, -0.05330780300461413, -0.04525208305499007, -0.04321125308813123, -0.05069252587091455, -0.06122523217229059, -0.07469871736941514, -0.07123322893561124, -0.051664162738902064, 0.011625153087436502, 0.11532333325807542, 0.22072534526347454, 0.29725597751540533, 0.3554237836670211, 0.3774022781314983, 0.3863324116505993, 0.3969035144174171, 0.4038534836573149, 0.407887180541465, 0.4311285421397031, 0.46037885630195774, 0.4780492864142474, 0.45932327825248365, 0.445799217404911, 0.4400946202462279, 0.42382925642964153, 0.38232415080206295, 0.3645942344180355, 0.34973923742863633, 0.3353196330930359, 0.3297655882934265, 0.2965279111621726, 0.2758826893509365, 0.2597545789364375, 0.242562987256278, 0.2247340993330056, 0.20102503786226578, 0.1821529807229325, 0.16967882791321642, 0.15517994661884416, 0.1360690858142135, 0.11515807993237104, 0.09706361002569963, 0.08935924061134415, 0.09068078319998563, 0.09945770935119924, 0.10759395964799978, 0.11433781432899082, 0.12230707011235609, 0.13672962583878245, 0.1440780142188629, 0.14500250067939646, 0.14327664248546057, 0.13550536734791763, 0.130265703153583, 0.12706920609929284, 0.12630762913538263, 0.12427154884588276, 0.12285557085444054, 0.11715523971182051, 0.10896090346375331, 0.09770937616440278, 0.10014525219864368, 0.10649649123173788, 0.11703952476214852, 0.11957848807217886, 0.11541866174161441, 0.1152316905510844, 0.114170881891269, 0.09648311576870583, 0.08551426064968837, 0.08113109198777124, 0.08474962261462338, 0.07904049848906425, 0.07326793117142927, 0.06554904872973566, 0.06350890950926669, 0.05879359918542093, 0.049642930422464815, 0.043503313238716146, 0.03819730760199036, 0.043975254096267236, 0.049197573952511675, 0.05392506017659571, 0.056216679751855736, 0.048596533495995686, 0.047257711973657024, -0.007378204740135175, -0.012607162795220006, -0.026531763404804565, -0.02976805432793128, -0.059677193320965216, -0.0553076903289309], "overall_signal": [0.0, -0.0024729344729365723, -0.009790784165718379, -0.017824873991508075, -0.023213623866510925, -0.028443688026510733, -0.034750963046150996, -0.04044607783309351, -0.043930872889150055, -0.045268843819463604, -0.047481073872747984, -0.04898004784333715, -0.04976198051043395, -0.052173695991628265, -0.055361587249045136, -0.05698768990769716, -0.05710067594932907, -0.05469330546768878, -0.05022913309820608, -0.04650986400448857, -0.042070097420145766, -0.03651786980810686, -0.027923491957095755, -0.019723771389043687, -0.014230376871112683, -0.010210161523154114, -0.007380553726695894, -0.005827567017998013, -0.005302413759826487, -0.00559647488358457, -0.005259023925974981, -0.0036539639101834803, -0.00013362167320131197, 0.00408385642941659, 0.008667434840324114, 0.011146370166302287, 0.013746242857480091, 0.014658855060165564, 0.012358599866709551, 0.006860643785834632, -0.0005285382733123071, -0.009831355474089129, -0.018547172134368618, -0.027353162916679524, -0.03473444015516847, -0.04043754066159897, -0.04420307432216298, -0.044078827398957465, -0.04317757578355548, -0.04285495646676584, -0.042654705628465, -0.04340169671663169, -0.04476386509946298, -0.04793362326720197, -0.05196092930895598, -0.056674814717284305, -0.06176184006111028, -0.06819097380218375, -0.07472955200911607, -0.08146181768577407, -0.08905325174061136, -0.09833725575327541, -0.10733313985792285, -0.1138367813438419, -0.11722067979689241, -0.11964052200320498, -0.11930158959846111, -0.11921298388926142, -0.11917375661584137, -0.1168218399760671, -0.11319649351746498, -0.1098218439816048, -0.11578448618157754, -0.13723392033727694, -0.16775069781355698, -0.2043617951380277, -0.24097180055287087, -0.27790476391587954, -0.31701767147143745, -0.3515331319790228, -0.38239118698952385, -0.41349331501670955, -0.4411385263941988, -0.4628062324343837, -0.47502669644809037, -0.4751352768696708, -0.4671221464891962, -0.4534536528761241, -0.43959301524313027, -0.42485798910834416, -0.4146439675866598, -0.40286539859150156, -0.3877313677914289, -0.37024428706373913, -0.35342927434648574, -0.33838778805890724, -0.32670877736042686, -0.3175633034270903, -0.311915277260028, -0.3084434048486548, -0.30222475623996714, -0.29471936280506394, -0.28405510864990546, -0.2716416488852843, -0.25640844298527726, -0.2391433854738366, -0.21984800031372512, -0.1994713747091313, -0.17759469187824742, -0.15440303075904985, -0.13220826114001416, -0.11118139260961987, -0.09221403264439247, -0.07452393786885252, -0.05823235288051375, -0.04050729619606077, -0.026071047012723197, -0.01168125879123545, 3.7166160026504136e-05, 0.011221834212483045, 0.0198646165747036, 0.0262563056589295, 0.028050123960147874, 0.0281602444603028, 0.029019744080102643, 0.029160818680114428, 0.025746400596542776, 0.01990468844422849, 0.011845195829588075, 0.0031102240290052322, -0.005597312213171305, -0.011903901619233647, -0.012837919315005965, -0.008491532346052353, -0.0017619296167364048, 0.005634033000769436, 0.012887563244597245, 0.018525395114375315, 0.025525021671369053, 0.03391035103520493, 0.0415305415853154, 0.04785795014565674, 0.05389156179609377, 0.05850418477421151, 0.05866013220097017, 0.05476403928666991, 0.0499232968087252, 0.04455066863318704, 0.03966294350623365, 0.0328518065793366, 0.01426828469005768, -0.01920812186222351, -0.05990134393532516, -0.10611884821152456, -0.14810856025818145, -0.1826760163493828, -0.20860792168458017, -0.2277710106042905, -0.2435610019285214, -0.2526630556091237, -0.2621042702190473, -0.2716230165653026, -0.2744882405069111, -0.2775127646138934, -0.2790467604619704, -0.28228212625610394, -0.2838962526101094, -0.2842012917737181, -0.2835804821170503, -0.28344078861858385, -0.2838414463573851, -0.28598692464524306, -0.2861483407695116, -0.28632006343140726, -0.2839221327900415, -0.2802696736325848, -0.26956021514763495, -0.2510241641041545, -0.22622712629440625, -0.1990878283880353, -0.1709707401611789, -0.1476327515375671, -0.12913440594004943, -0.11354712444504518, -0.09779004916800334, -0.08492284145140344, -0.07578380812831119, -0.07215967376024598, -0.07185814367556922, -0.07373050128594748, -0.07989009397282433, -0.08512074972583675, -0.09009867957831966, -0.0941328129890206, -0.0967903950540236, -0.09842469187089901, -0.0991076109968469, -0.0986134506563594, -0.09893765016522647, -0.1006490968984882, -0.10307047095926272, -0.10294248420113895, -0.0996325646476625, -0.0929983466699347, -0.08218271923385995, -0.06948490173681453, -0.055277027564960945, -0.04177852887530853, -0.02638547793173398, -0.012466279578340364, 0.003497397989068304, 0.017743855731552276, 0.03116376570044655, 0.04121701508193932, 0.04949642192806786, 0.05683513481040081, 0.06314976479553298, 0.06826779295460328, 0.07005807651474596, 0.07094496551511179, 0.07392922906484894, 0.08109402984619893, 0.09055800621928564, 0.09709102834719338, 0.10114345114811812, 0.10431493038097678, 0.10637069808345286, 0.1091319380911219, 0.13172534772992972, 0.163509578745692, 0.19518652540032755, 0.2266053307495101, 0.2543427076934957, 0.2795816340646408, 0.30591309411525724, 0.33212810991874947, 0.35709618408951715, 0.38506307116280986, 0.4103322307702245, 0.4356392297967672, 0.4631974097528916, 0.48799100670478124, 0.5077623721745876, 0.5164485697001127, 0.52062273919723, 0.5202443472232524, 0.5169634008643766, 0.5117344109944866, 0.5052696841228549, 0.49578180365223573, 0.4856809823438967, 0.47334216485863545, 0.45821132843012413, 0.44347249815553186, 0.42858169589344686, 0.4141971374138632, 0.3991421851970885, 0.38546105278215875, 0.3715223829045956, 0.35754552321974553, 0.34402090297085747, 0.33006645071660035, 0.3186138381196769, 0.30780578884440724, 0.295910638162734, 0.28200688335743085, 0.2658134723542149, 0.2493852568525234, 0.2327835768781341, 0.21705107600924978, 0.20426745422410705, 0.19513214604548787, 0.18959402575030432, 0.18600920325336978, 0.18389127217226342, 0.18509691096477, 0.18726244744855763, 0.18853203425377446, 0.18842471235840824, 0.18766871536007845, 0.1902661851703778, 0.19248119431188532, 0.19469938729730013, 0.1944450053108953, 0.19412554677320953, 0.1930205063506023, 0.19151970616734904, 0.1882962045912059, 0.18253618210022354, 0.17626881165166564, 0.16929115065115524, 0.16280548999383224, 0.15787348130118595, 0.1528567250505134, 0.1454678276950131, 0.13696699417462393, 0.12782290078289074, 0.11886249920336714, 0.10878014203520688, 0.09731790175811372, 0.08457211907568754, 0.0718163232220973, 0.057166084882674634, 0.04292340828301413, 0.02862771204105849, 0.016466700471222295, 0.01624705608194189, 0.042631812238585996, 0.08221709021013071, 0.12757436821709817, 0.17228551117532154, 0.2133765311987989, 0.24947836877488638, 0.2834221532317559, 0.31151387203956765, 0.3357493140197749, 0.3560904184338167, 0.3722722552680276, 0.3865435437560037, 0.3953557234708898, 0.4012179527139502, 0.4024140039397913, 0.4003436799249005, 0.39446485581021784, 0.3838530643368681, 0.3662068617317087, 0.34527904713096447, 0.3221258590599084, 0.29662149095976476, 0.2703043695088406, 0.24320430162463957, 0.2176763978214859, 0.19461415900280554, 0.17577727677570634, 0.16017559472441145, 0.14920831299403173, 0.14161994694469043, 0.13579047385141813, 0.12989805596091303, 0.12158584943515077, 0.10984151305403143, 0.09742809978057698, 0.0840858757039694, 0.0714478392220994, 0.060229469038609186, 0.04875628695138431, 0.03713507894399288, 0.02466930245154449, 0.012909593704926052, 0.0036153717675833034, -0.004540022579232432, -0.01089760113128563, -0.015610686802684317, -0.018158422731806678, -0.019467577400008998, -0.02020650305049522, -0.021620038905240172, -0.022615082321479334, -0.024600241973652612, -0.02848175045980489, -0.033602551216507376, -0.040032581388092695, -0.04821102139160824, -0.05646808831776261, -0.06477129034615386, -0.07515299315201901, -0.08771738668407819, -0.09943515118316247, -0.10762752145152267, -0.11485001034991449, -0.12210056846368156, -0.12663626761254712, -0.12857061391039254, -0.12646021351241496, -0.11924388412136747, -0.10885399625460103, -0.09774475760460366, -0.08724622269468094, -0.07843922877337099, -0.07288988819287971, -0.07055695698876188, -0.07138530906489254, -0.07135489303903629, -0.06741674697900946, -0.05160836696572026, -0.01822202692096113, 0.029567447515926007, 0.08310515351582187, 0.13756887954606173, 0.18553555926314907, 0.22569492974063915, 0.25993664667599475, 0.2887200140722588, 0.3125534473661, 0.3362684663208207, 0.3610905443170481, 0.384482292736488, 0.3994504898396871, 0.40872023535273194, 0.41499511233143116, 0.41676194115107323, 0.4098743830812712, 0.4008183533486241, 0.39060253016462654, 0.3795459507503084, 0.3695898782589321, 0.3549774848395802, 0.33915852574185146, 0.3232777363807687, 0.30713478655587056, 0.29065464911129757, 0.2727287268614912, 0.25461357763377945, 0.23762662768966686, 0.22113729147550232, 0.2041236503432446, 0.1863305362610699, 0.16847715101399588, 0.15265356893346554, 0.14025901178676958, 0.13209875129965554, 0.1271977929693244, 0.12462579724125769, 0.12416205181547738, 0.1266755666201384, 0.13015605613988332, 0.13312534504778595, 0.13515560453532088, 0.13522555709784023, 0.1342335863089888, 0.1328007102670496, 0.13150209404071622, 0.13005598500174953, 0.12861590217228774, 0.12632376968019432, 0.12285119643690612, 0.11782283238240546, 0.1142873163456531, 0.11272915132287006, 0.11359122601072577, 0.1147886784230164, 0.11491467508673602, 0.11497807817960569, 0.11481663892193836, 0.11114993429129186, 0.10602279956297117, 0.10104445804793119, 0.09778549096126964, 0.09403649246682858, 0.08988278020774872, 0.08501603391214611, 0.08071460903157023, 0.07633040706234037, 0.07099291173436525, 0.06549499203523544, 0.06003545514858643, 0.056823414938122596, 0.055298246741000416, 0.05502360942811948, 0.05526222349286673, 0.053929085493492526, 0.05259481078952543, 0.04060020768359331, 0.029958733587830647, 0.018660634189303606, 0.008974896485856629, -0.00475552147550774, -0.014865955246192374], "overall_upper_bb": [null, 77.09170310216783, 77.14661808352125, 77.06880666152982, 77.06562823227215, 77.03160967113195, 77.0086000927994, 76.98638744096851, 76.97908968506934, 76.9788575837738, 76.96632858533954, 76.95572595519988, 76.94681586755188, 76.94447244030601, 76.94032346085403, 76.93256262154416, 76.92661961910188, 76.93152637661997, 76.94041891513582, 76.93494722181494, 76.90657703864416, 76.91872754392243, 76.9666499489141, 76.98449770169957, 76.97604849784716, 76.97945048300262, 76.97927665672427, 76.979814887267, 76.97832303377321, 76.97388938744646, 76.97645576187244, 76.98702847802544, 77.00966639388963, 77.01230599513573, 77.00898528891291, 77.00479249580228, 77.0092359438618, 77.00911736475787, 77.01669633836805, 77.03485420733976, 77.0508279414381, 77.06896555349068, 77.04086880461234, 77.03748985366288, 77.0384576626567, 77.03462742943182, 77.02924399669043, 77.03181230514484, 77.02888509041094, 77.02677976618294, 77.01700972491962, 76.99911769533763, 76.96132404064268, 76.92910941200307, 76.88398362630433, 76.86717582228142, 76.81649515922678, 76.79993503294574, 76.79950385237228, 76.80911222741686, 76.82545581918312, 76.85720559345914, 76.86390937892598, 76.86090365191579, 76.84571154034575, 76.82870853220308, 76.79916660067305, 76.73214713459173, 76.68352845711745, 76.64156343275772, 76.58957295255534, 76.5460409420725, 76.6159641712912, 76.84071705421358, 76.95185560032883, 77.03721298907672, 77.06233233149858, 77.09531555131753, 77.13606042030104, 77.12024672549038, 77.10409139954791, 77.11333579501921, 77.08137031390751, 77.00292839311403, 76.88030693659586, 76.75209486863257, 76.58435372355133, 76.42635286736623, 76.24731331784155, 75.9982488893428, 75.70384853331373, 75.32562939328363, 75.0918949072445, 75.04149850443845, 74.99033784928068, 74.96385593556839, 74.91963971840305, 74.90505155576305, 74.92346991475922, 74.9263020398292, 74.92135190918317, 74.91577984923043, 74.91342638381057, 74.91330256656114, 74.9093423741781, 74.85980364003548, 74.82249137920738, 74.78635424951867, 74.8121899742269, 74.84803018047897, 74.87860939566251, 74.90816923039988, 74.91853091350515, 74.93598361438012, 74.9663251618954, 75.0354405823611, 75.05465722688464, 75.0939828499693, 75.08599583613609, 75.07305197610279, 75.07006441955524, 75.04589249442107, 75.02701920850578, 74.9975376640895, 74.98963503493577, 74.97416152695891, 74.97850006087643, 74.98781310144297, 75.00850230758053, 75.01680349986057, 75.02492871023878, 75.02241270326773, 75.03536115492952, 75.06461298719384, 75.08270931994447, 75.0706316106333, 75.08339847165253, 75.06890471063072, 75.09521075773779, 75.11986894769768, 75.14035354385325, 75.15721145271706, 75.18436287744223, 75.20213132686042, 75.19906359115241, 75.19841222321742, 75.1940845203033, 75.18544966217436, 75.16548981307488, 75.14507638955989, 75.29179529001081, 75.53565886076792, 75.65676634728266, 75.75352453585145, 75.76334865284097, 75.74535690495316, 75.71005501560546, 75.67573995433942, 75.6154972083062, 75.52391628476309, 75.44549229985753, 75.35619444214902, 75.22559430292151, 75.09344116119676, 74.98294766347118, 74.87855309185407, 74.72279792060576, 74.53664584899568, 74.28383157240731, 74.00586757078166, 73.94406461329356, 73.97085441984235, 73.97521973598582, 73.98883363409173, 73.9811737744138, 73.95372079514236, 73.90459432135904, 73.89168874812992, 73.93185929165799, 73.92040767199914, 73.97070571708565, 73.97975515498605, 73.9393031150729, 73.94611241060838, 73.97014624523176, 73.9813664261569, 73.98338922885517, 73.98287593949779, 73.98276929441006, 73.98219712101674, 73.99101120563859, 73.97833440495704, 73.97786800826141, 73.9670758536786, 73.96468360024234, 73.95859501557871, 73.95314771014424, 73.91602370185223, 73.85077851719424, 73.79054713463597, 73.70509670938216, 73.67292500019671, 73.65317529812995, 73.63038697129133, 73.58498071039527, 73.57917843635929, 73.60736839641598, 73.63745301007788, 73.70802079855157, 73.74185710717737, 73.81583209782258, 73.85551117215833, 73.90143376165365, 73.92036805346444, 73.94536850083827, 73.9726503259074, 73.9956902770737, 74.01433714679169, 74.00262368577248, 73.97675522375873, 73.95464559895856, 74.00460326625286, 74.05541974880494, 74.05565685627523, 74.0648552625144, 74.07893274830818, 74.09152094947495, 74.11207682319568, 74.60960321664383, 74.8730845701907, 75.02049421044293, 75.17422195334633, 75.28924026346395, 75.40623911519914, 75.56728384755479, 75.72128305506568, 75.86244412469459, 76.05747358975803, 76.1753374922429, 76.32114323622707, 76.51015136976066, 76.65537453702123, 76.76334050411612, 76.76664897380343, 76.77112978735845, 76.74197365501377, 76.6665694423971, 76.54804369305381, 76.60439476425076, 76.63137400034609, 76.6324195332964, 76.61817340435249, 76.55303188239793, 76.49208400716613, 76.4630048264515, 76.43335686247549, 76.3805140755587, 76.40542346682095, 76.38692243542195, 76.40068049260422, 76.4066609473512, 76.41751574988182, 76.46415670950586, 76.443841095274, 76.44717966256565, 76.43470308368404, 76.42772223407579, 76.42570633004964, 76.4255497559764, 76.41882517182559, 76.4347321548601, 76.4654800772957, 76.501748256176, 76.541247745166, 76.58075651346651, 76.66184901006056, 76.71424452893851, 76.74847417145848, 76.77415770096403, 76.80338999221316, 76.88795950391783, 76.92972428426076, 76.97780067692025, 77.00125727104856, 77.0378483213719, 77.05784512710689, 77.06387465786545, 77.05670020785786, 77.0250802857276, 76.99110753041002, 76.96744410251631, 76.96004603306424, 76.97225999733885, 76.96602044518123, 76.95143304888573, 76.95145498280975, 76.95069740825156, 76.9440684970897, 76.93819567873764, 76.94759560756266, 76.9467748752261, 76.95408073581292, 76.97641982863894, 76.98866830970171, 76.9909235574798, 76.97927536783457, 77.04960588573145, 77.59015507459686, 77.88770651029155, 78.12016575869424, 78.29434968007634, 78.4401115500693, 78.5678680509332, 78.72416051968949, 78.83812820063216, 78.95878381332783, 79.0687549356964, 79.16511258244421, 79.26371856707163, 79.31364080694966, 79.35357563746429, 79.35790656505776, 79.31400051762577, 79.22856688747282, 79.04855375664644, 78.74549942341814, 78.50805663058031, 78.5060724160542, 78.52284915819583, 78.53461633106558, 78.55353631389048, 78.56090932107426, 78.56440140903243, 78.55147368335388, 78.54895101592693, 78.54186407757163, 78.53131893787355, 78.51647340677044, 78.46419519851563, 78.44052887391074, 78.39353454359528, 78.35700440342426, 78.30539636513508, 78.25746371143948, 78.22990645267237, 78.23335473841293, 78.23403689827543, 78.24281159487396, 78.24816328942106, 78.24822087472535, 78.24987602693554, 78.2497415585627, 78.24739836504696, 78.23263621420745, 78.21616330638791, 78.16717579973012, 78.10313119381772, 78.03010084768734, 77.96749032932469, 77.96188407259727, 77.9754079214504, 77.98373465506157, 78.00831440499931, 78.00934171432279, 78.00257828462986, 78.03269257556136, 78.0693585687527, 78.08382361734667, 78.07710619924202, 78.06400262481843, 78.06025727831337, 78.03364668038286, 77.99967371851821, 77.95090761886428, 77.9148669467595, 77.88161362155353, 77.85426937760454, 77.80811417367669, 77.77340559852891, 77.75060020683712, 77.7301923416913, 77.72062566375041, 77.71557385456698, 77.73026994708329, 77.93036986491144, 78.33094935845129, 78.71312286369748, 78.99082104681567, 79.22591556313421, 79.36997001091167, 79.47993309262553, 79.59492060842268, 79.69921700483405, 79.79845736713341, 79.94104676457874, 80.10050685287442, 80.23210218672536, 80.28525624799728, 80.32433981395305, 80.34052212251851, 80.2980968881756, 80.1576108303152, 79.99720924003996, 79.77966663013744, 79.64746938292315, 79.6622550718354, 79.66131487937865, 79.66502458184283, 79.67100714091822, 79.66061442519278, 79.63423406035096, 79.61734047687752, 79.60264681289799, 79.59021159679871, 79.58403467938061, 79.53928823448257, 79.48799049647248, 79.49441376378007, 79.48793098461378, 79.46217361640963, 79.46957184125979, 79.48449225902334, 79.50750998806933, 79.53610721943895, 79.5913304640151, 79.61631231465502, 79.6480394712509, 79.67548865407868, 79.69027852369032, 79.70861745459271, 79.7297597270799, 79.75106105995236, 79.76950648655317, 79.79015459262166, 79.79975457399496, 79.79371296812054, 79.76574237630021, 79.73607421469967, 79.72524023743674, 79.75084715763494, 79.77051684692583, 79.77657226399343, 79.79127358203162, 79.80757114276572, 79.80598961921491, 79.80616113733913, 79.81111015433511, 79.82986008701624, 79.82781623043842, 79.8263668425715, 79.82461814628375, 79.82843937130963, 79.82920630757806, 79.82920630757808, 79.8271177017512, 79.82131280567616, 79.81433453543646, 79.82548921150533, 79.83564447063246, 79.83066784875635, 79.82435243253549, 79.82814391869162, 79.96532733808719, 79.95590642449827, 79.96371321945479, 79.96397800887995, 80.00047678609806, 79.98231234779428], "overall_lower_bb": [null, 76.65329689783218, 76.40338191647874, 76.44369333847017, 76.49037176772784, 76.5150569955347, 76.50425705005775, 76.51486255903149, 76.53313253715288, 76.54814241622618, 76.54548959647866, 76.55427404480011, 76.56241490167888, 76.54409898826543, 76.53034320581263, 76.53618737845584, 76.542792145604, 76.54847362338002, 76.55221266381155, 76.55705277818508, 76.57242296135583, 76.56777245607755, 76.5648500510859, 76.56800229830041, 76.56795150215282, 76.57054951699739, 76.58572334327573, 76.592185112733, 76.59067696622678, 76.58811061255352, 76.60054423812755, 76.60397152197457, 76.60233360611039, 76.63269400486425, 76.67001471108709, 76.68420750419772, 76.6977640561382, 76.69688263524212, 76.67230366163194, 76.64114579266023, 76.6031720585619, 76.55103444650932, 76.53713119538769, 76.50451014633713, 76.48654233734331, 76.47237257056818, 76.46335600330956, 76.46378769485518, 76.45971490958905, 76.44882023381705, 76.43959027508039, 76.42698230466236, 76.4257759593573, 76.41099058799693, 76.40811637369568, 76.3869241777186, 76.38760484077321, 76.35466496705428, 76.32009614762771, 76.27948777258312, 76.22514418081688, 76.15139440654086, 76.09869062107403, 76.07169634808422, 76.05688845965426, 76.03289146779693, 76.02933339932697, 76.03435286540828, 76.03097154288257, 76.04093656724228, 76.05792704744464, 76.06545905792751, 75.90253582870879, 75.53078294578641, 75.26764439967116, 75.01828701092327, 74.84016766850142, 74.64618444868248, 74.41443957969896, 74.26325327450962, 74.10890860045208, 73.90866420498078, 73.7521296860925, 73.64057160688596, 73.58919306340412, 73.58040513136744, 73.59664627644865, 73.61664713263377, 73.63568668215844, 73.71475111065719, 73.80815146668627, 74.01737060671638, 74.15310509275551, 74.17050149556157, 74.18066215071931, 74.17314406443161, 74.16036028159694, 74.13194844423695, 74.08553008524076, 74.03219796017079, 74.02064809081683, 74.03622015076957, 74.05507361618943, 74.06119743343883, 74.06015762582189, 74.07969635996453, 74.09750862079264, 74.11664575048133, 74.10581002577311, 74.08896981952104, 74.1043906043375, 74.09783076960012, 74.09446908649485, 74.08801638561988, 74.08267483810461, 74.0655594176389, 74.09134277311537, 74.11751715003071, 74.19250416386392, 74.28594802389722, 74.33693558044475, 74.41310750557894, 74.4534807914942, 74.51496233591048, 74.55561496506424, 74.59408847304107, 74.58674993912356, 74.57043689855702, 74.52774769241947, 74.49244650013944, 74.46332128976121, 74.45483729673226, 74.45588884507046, 74.44713701280617, 74.44404068005552, 74.44911838936669, 74.44935152834749, 74.45284528936928, 74.44453924226221, 74.43288105230232, 74.42839645614674, 74.42653854728295, 74.43788712255778, 74.44511867313959, 74.4414364088476, 74.43508777678258, 74.46091547969672, 74.49255033782563, 74.5455101869251, 74.58192361044011, 74.3832047099892, 74.02234113923207, 73.76423365271734, 73.49847546414856, 73.35565134715903, 73.25764309504683, 73.18894498439454, 73.12326004566059, 73.0515027916938, 73.02508371523692, 72.95750770014246, 72.89680555785097, 72.9064056970785, 72.89055883880322, 72.87806233652884, 72.84545690814592, 72.86646207939424, 72.91561415100432, 73.0239284275927, 73.16189242921833, 73.14619538670644, 73.08190558015762, 73.05254026401418, 73.02242636590826, 72.99408622558619, 72.96603920485764, 72.98516567864093, 72.99207125187007, 72.97190070834199, 72.97835232800084, 72.96105428291435, 72.96400484501395, 72.9754568849271, 72.97664758939163, 72.97160375476825, 72.9853835738431, 72.98761077114483, 72.97712406050219, 72.97073070558993, 72.97380287898325, 72.9529887943614, 72.98616559504295, 72.98763199173861, 73.01342414632141, 73.02106639975766, 73.03665498442129, 73.01510228985575, 73.00622629814777, 73.00347148280576, 72.99370286536404, 73.00515329061784, 73.0068249998033, 73.01057470187004, 73.02036302870866, 73.0507692896047, 73.05432156364071, 73.03813160358402, 73.03154698992213, 73.00197920144844, 72.99864289282266, 72.99816790217744, 72.99898882784167, 73.00506623834634, 73.02313194653556, 73.03888149916173, 73.05809967409259, 73.08205972292627, 73.10791285320832, 73.1616263142275, 73.24549477624124, 73.34460440104144, 73.37514673374714, 73.39783025119506, 73.44009314372475, 73.45889473748561, 73.4820672516918, 73.50047905052506, 73.52842317680432, 73.18489678335617, 73.0764154298093, 73.03700578955707, 73.01677804665367, 73.02025973653606, 73.04631088480086, 73.05126615244521, 73.06676694493434, 73.10060587530542, 73.11807641024195, 73.2122125077571, 73.29440676377294, 73.34389863023934, 73.40667546297877, 73.49970949588388, 73.68440102619658, 73.89392021264156, 74.12807634498625, 74.41648055760291, 74.74250630694618, 74.77515523574927, 74.83917599965392, 74.96513046670361, 75.0863765956475, 75.26101811760208, 75.43491599283387, 75.5469951735485, 75.65664313752448, 75.7784859244413, 75.79757653317905, 75.86807756457804, 75.88281950739578, 75.88033905264878, 75.87948425011818, 75.86584329049413, 75.95015890472601, 75.97682033743436, 76.01329691631597, 76.03027776592421, 76.04279366995037, 76.04595024402359, 76.06867482817442, 76.06976784513988, 76.07401992270431, 76.08675174382401, 76.08025225483402, 76.07774348653349, 76.04565098993945, 76.04325547106149, 76.04102582854152, 76.05134229903598, 76.06061000778682, 76.03704049608218, 76.04827571573925, 76.04069932307976, 76.05074272895143, 76.0681516786281, 76.10815487289311, 76.17212534213456, 76.23629979214215, 76.31941971427239, 76.40839246958997, 76.4720558974837, 76.51545396693577, 76.53924000266113, 76.57647955481876, 76.60506695111427, 76.60404501719024, 76.60730259174844, 76.62493150291031, 76.63480432126237, 76.61940439243735, 76.5832251247739, 76.55291926418708, 76.48758017136106, 76.45033169029828, 76.40507644252021, 76.38502463216544, 76.34269411426855, 75.95714492540314, 75.80959348970843, 75.71813424130576, 75.67695031992365, 75.6551884499307, 75.6429319490668, 75.62963948031052, 75.65967179936783, 75.69351618667217, 75.7420450643036, 75.80268741755577, 75.88508143292836, 76.00565919305033, 76.15272436253572, 76.32339343494226, 76.56129948237421, 76.82873311252717, 77.18574624335355, 77.63300057658186, 77.95844336941968, 77.9254275839458, 77.87715084180418, 77.83538366893443, 77.78996368610953, 77.76659067892572, 77.75159859096755, 77.74352631664611, 77.73804898407307, 77.73813592242837, 77.73968106212646, 77.74180659322957, 77.75908480148436, 77.74925112608925, 77.73824545640471, 77.73377559657574, 77.73450363486494, 77.74243628856048, 77.74399354732765, 77.72804526158707, 77.70536310172457, 77.66958840512604, 77.65023671057895, 77.64517912527464, 77.63947397306444, 77.63210844143731, 77.62395163495304, 77.62155378579257, 77.61902669361207, 77.63351420026989, 77.65455880618228, 77.69180915231267, 77.71741967067531, 77.69202592740272, 77.65850207854959, 77.61767534493845, 77.5579755950007, 77.51994828567722, 77.48321171537015, 77.40309742443864, 77.30943143124728, 77.2544663826533, 77.23018380075797, 77.19128737518157, 77.14058272168663, 77.12169331961714, 77.11150628148178, 77.1234323811357, 77.1394730532405, 77.15522637844646, 77.16597062239546, 77.18662582632332, 77.1983344014711, 77.19513979316288, 77.18496765830868, 77.16203433624958, 77.15959614543301, 77.15452005291672, 77.02692013508856, 76.78334064154869, 76.60009713630252, 76.50839895318434, 76.4478044368658, 76.46574998908834, 76.52078690737447, 76.5677993915773, 76.62716299516597, 76.68292263286659, 76.71133323542125, 76.74237314712559, 76.80737781327464, 76.92122375200272, 77.06314018604697, 77.2524578774815, 77.49846311182439, 77.8199491696848, 78.16884075996002, 78.55876336986255, 78.80547061707684, 78.84918492816462, 78.84519512062134, 78.85198541815714, 78.8585028590818, 78.90389557480721, 78.96827593964903, 79.00416952312248, 79.036363187102, 79.06779840320128, 79.05847532061941, 79.06022176551741, 79.06301950352751, 79.04159623621993, 79.0345790153862, 79.04483638359035, 79.0414381587402, 79.06351774097664, 79.05550001193066, 79.04290278056104, 79.0141695359849, 79.00068768534497, 79.00796052874911, 79.00751134592132, 79.00972147630966, 79.0133825454073, 79.0192402729201, 79.03793894004762, 79.05699351344684, 79.07034540737834, 79.09424542600502, 79.13828703187944, 79.2052576236998, 79.28992578530034, 79.35325976256325, 79.37815284236505, 79.39248315307415, 79.41142773600659, 79.42522641796837, 79.43292885723427, 79.42701038078509, 79.42733886266086, 79.4333898456649, 79.43663991298376, 79.45718376956158, 79.47363315742851, 79.48442185371626, 79.49160062869038, 79.49883369242193, 79.49883369242194, 79.50692229824881, 79.52172719432387, 79.55520546456354, 79.55655078849466, 79.55339552936756, 79.55587215124368, 79.5541875674645, 79.55489608130837, 79.3502126619128, 79.33863357550175, 79.31682678054521, 79.30680199112005, 79.21930321390192, 79.21046765220572]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7356_DG.json b/7356_DG.json
new file mode 100644
index 0000000000000000000000000000000000000000..3c7cc57f80543edd9e3af01f7d8b53a826ef2388
--- /dev/null
+++ b/7356_DG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1637004600.0, 1637004900.0, 1637005200.0, 1637005500.0, 1637005800.0, 1637006100.0, 1637006400.0, 1637006700.0, 1637007000.0, 1637007300.0, 1637007600.0, 1637007900.0, 1637008200.0, 1637008500.0, 1637008800.0, 1637009100.0, 1637009400.0, 1637009640.0, 1637010000.0, 1637010300.0, 1637010600.0, 1637010900.0, 1637011200.0, 1637011500.0, 1637011800.0, 1637012100.0, 1637012400.0, 1637012700.0, 1637013000.0, 1637013300.0, 1637013600.0, 1637013900.0, 1637014200.0, 1637014500.0, 1637014800.0, 1637015100.0, 1637015400.0, 1637015700.0, 1637016000.0, 1637016300.0, 1637016600.0, 1637016840.0, 1637017200.0, 1637017500.0, 1637017800.0, 1637018100.0, 1637018400.0, 1637018640.0, 1637018940.0, 1637019360.0, 1637019600.0, 1637019900.0, 1637020200.0, 1637020500.0, 1637020800.0, 1637021040.0, 1637021400.0, 1637021700.0, 1637022000.0, 1637022300.0, 1637022540.0, 1637022900.0, 1637023200.0, 1637023500.0, 1637023800.0, 1637024100.0, 1637024340.0, 1637024700.0, 1637025000.0, 1637025300.0, 1637025600.0, 1637025900.0, 1637026200.0, 1637026500.0, 1637026800.0, 1637027100.0, 1637027400.0, 1637027700.0, 1637091000.0, 1637091300.0, 1637091600.0, 1637091900.0, 1637092200.0, 1637092500.0, 1637092800.0, 1637093100.0, 1637093400.0, 1637093700.0, 1637094000.0, 1637094300.0, 1637094600.0, 1637094900.0, 1637095200.0, 1637095500.0, 1637095800.0, 1637096100.0, 1637096400.0, 1637096700.0, 1637097000.0, 1637097300.0, 1637097600.0, 1637097900.0, 1637098200.0, 1637098500.0, 1637098800.0, 1637099100.0, 1637099400.0, 1637099700.0, 1637100000.0, 1637100300.0, 1637100600.0, 1637100900.0, 1637101200.0, 1637101500.0, 1637101800.0, 1637102100.0, 1637102340.0, 1637102700.0, 1637102940.0, 1637103300.0, 1637103600.0, 1637103900.0, 1637104200.0, 1637104500.0, 1637104800.0, 1637105100.0, 1637105400.0, 1637105700.0, 1637106000.0, 1637106300.0, 1637106600.0, 1637106900.0, 1637107200.0, 1637107500.0, 1637107800.0, 1637108100.0, 1637108400.0, 1637108700.0, 1637109000.0, 1637109300.0, 1637109600.0, 1637109900.0, 1637110200.0, 1637110500.0, 1637110800.0, 1637111100.0, 1637111400.0, 1637111700.0, 1637112000.0, 1637112300.0, 1637112600.0, 1637112900.0, 1637113200.0, 1637113500.0, 1637113800.0, 1637114100.0, 1637177400.0, 1637177700.0, 1637178000.0, 1637178300.0, 1637178600.0, 1637178900.0, 1637179200.0, 1637179500.0, 1637179800.0, 1637180100.0, 1637180400.0, 1637180700.0, 1637181000.0, 1637181300.0, 1637181600.0, 1637181900.0, 1637182200.0, 1637182500.0, 1637182800.0, 1637183100.0, 1637183400.0, 1637183700.0, 1637184000.0, 1637184300.0, 1637184600.0, 1637184900.0, 1637185200.0, 1637185500.0, 1637185800.0, 1637186100.0, 1637186400.0, 1637186700.0, 1637187000.0, 1637187300.0, 1637187600.0, 1637187900.0, 1637188200.0, 1637188500.0, 1637188800.0, 1637189100.0, 1637189400.0, 1637189700.0, 1637190000.0, 1637190300.0, 1637190600.0, 1637190900.0, 1637191200.0, 1637191500.0, 1637191800.0, 1637192100.0, 1637192400.0, 1637192700.0, 1637193000.0, 1637193300.0, 1637193600.0, 1637193900.0, 1637194200.0, 1637194500.0, 1637194800.0, 1637195100.0, 1637195400.0, 1637195700.0, 1637196000.0, 1637196300.0, 1637196600.0, 1637196900.0, 1637197200.0, 1637197500.0, 1637197800.0, 1637198100.0, 1637198400.0, 1637198700.0, 1637199000.0, 1637199300.0, 1637199600.0, 1637199900.0, 1637200200.0, 1637200500.0, 1637263800.0, 1637264100.0, 1637264400.0, 1637264700.0, 1637265000.0, 1637265300.0, 1637265600.0, 1637265900.0, 1637266200.0, 1637266500.0, 1637266800.0, 1637267100.0, 1637267400.0, 1637267700.0, 1637268000.0, 1637268300.0, 1637268600.0, 1637268900.0, 1637269200.0, 1637269500.0, 1637269800.0, 1637270100.0, 1637270400.0, 1637270700.0, 1637271000.0, 1637271300.0, 1637271540.0, 1637271900.0, 1637272200.0, 1637272500.0, 1637272800.0, 1637273100.0, 1637273400.0, 1637273700.0, 1637274000.0, 1637274300.0, 1637274600.0, 1637274900.0, 1637275200.0, 1637275500.0, 1637275800.0, 1637276100.0, 1637276400.0, 1637276700.0, 1637277000.0, 1637277300.0, 1637277600.0, 1637277900.0, 1637278140.0, 1637278500.0, 1637278800.0, 1637279100.0, 1637279400.0, 1637279700.0, 1637280000.0, 1637280300.0, 1637280600.0, 1637280900.0, 1637281200.0, 1637281500.0, 1637281800.0, 1637282100.0, 1637282400.0, 1637282700.0, 1637283000.0, 1637283300.0, 1637283600.0, 1637283900.0, 1637284200.0, 1637284500.0, 1637284800.0, 1637285100.0, 1637285400.0, 1637285700.0, 1637286000.0, 1637286300.0, 1637286600.0, 1637286900.0, 1637350200.0, 1637350500.0, 1637350800.0, 1637351100.0, 1637351400.0, 1637351700.0, 1637352000.0, 1637352300.0, 1637352600.0, 1637352900.0, 1637353200.0, 1637353500.0, 1637353800.0, 1637354100.0, 1637354400.0, 1637354700.0, 1637355000.0, 1637355300.0, 1637355600.0, 1637355900.0, 1637356200.0, 1637356500.0, 1637356800.0, 1637357100.0, 1637357400.0, 1637357700.0, 1637358000.0, 1637358300.0, 1637358600.0, 1637358900.0, 1637359200.0, 1637359500.0, 1637359800.0, 1637360100.0, 1637360400.0, 1637360700.0, 1637361000.0, 1637361300.0, 1637361600.0, 1637361900.0, 1637362200.0, 1637362500.0, 1637362800.0, 1637363100.0, 1637363400.0, 1637363700.0, 1637364000.0, 1637364300.0, 1637364600.0, 1637364900.0, 1637365200.0, 1637365500.0, 1637365800.0, 1637366100.0, 1637366400.0, 1637366700.0, 1637367000.0, 1637367300.0, 1637367600.0, 1637367900.0, 1637368200.0, 1637368500.0, 1637368800.0, 1637369100.0, 1637369400.0, 1637369700.0, 1637370000.0, 1637370300.0, 1637370600.0, 1637370900.0, 1637371200.0, 1637371500.0, 1637371800.0, 1637372100.0, 1637372400.0, 1637372700.0, 1637373000.0, 1637373300.0], "input_window": [[227.98, 228.13, 226.07, 227.81, 228.39, 229, 229.73, 229.99, 230.665, 231.28, 230.96, 231.71, 231.51, 231.06, 230.98, 230.995, 230.88, 230.53, 230.62, 230.67, 230.71, 231.1787, 231.5, 231.385, 231.42, 231.32, 231.29, 230.815, 230.79, 230.68, 231.03, 230.8, 230.27, 230.22, 229.505, 229.65, 229.81, 228.98, 228.97, 228.98, 229.11, 229.01, 228.96, 229.29, 229.08, 229.135, 229.159, 229.22, 229.33, 229.32, 229.15, 229.32, 229.36, 229.2, 229.22, 229.34, 229.18, 228.98, 228.2513, 228.105, 227.92, 227.61, 227.95, 227.745, 227.72, 227.31, 227.55, 227.24, 226.92, 227.08, 226.93, 227.06, 227.03, 227.115, 227.04, 226.71, 226.69, 226.64, 227, 228.38, 228.855, 229.19, 229.15, 229.31, 229.485, 229.79, 230.52, 230.43, 230.59, 231.06, 230.965, 230.525, 230.03, 230.05, 229.95, 230.19, 230.0069, 230.3, 230.4168, 230.4986, 230.83, 230.5, 230.83, 231.05, 231.21, 230.84, 230.83, 230.865, 230.26, 229.75, 229.8, 230.03, 229.855, 229.405, 228.88, 228.62, 228.93, 229.355, 229.68, 229.565, 229.24, 228.71, 228.59, 228.74, 228.322, 228.445, 228.565, 228.865, 229.225, 229.37, 229.355, 229.14, 229.44, 229.525, 229.5, 229.49, 229.653, 229.43, 229.44, 229.92, 230.065, 229.99, 230.02, 230.385, 230.51, 230.795, 230.71, 230.7, 231.04, 231.175, 230.8, 231.015, 231.2125, 231.165, 230.71, 230.7, 228.38, 228.164, 227.63, 224.59, 223.725, 224, 222.71, 222.22, 221.36, 221.85, 223.16, 222.92, 222.88, 222.14, 222.0236, 223.195, 223.32, 223.18, 223.15, 223.125, 222.975, 222.97, 222.84, 222.53, 221.685, 221.91, 222.03, 221.69, 222.08, 222.31, 222.46, 222.225, 222.65, 222.5, 222.615, 222.92, 222.74, 222.56, 222.37, 222.28, 222.01, 221.47, 220.755, 220.67, 221.17, 221.42, 221.9, 221.36, 221.34, 221.34, 221.395, 221.75, 221.86, 222.02, 222.23, 222.4, 222.65, 222.42, 222.2, 222.155, 221.8625, 221.83, 221.84, 221.79, 221.84, 221.745, 221.73, 222.33, 222.06, 222.25, 222.25, 222.22, 222.35, 222.71, 222.815, 222.95, 223.1, 223, 224.06, 222.48, 222.01, 221.68, 222.53, 221.89, 222.06, 222.045, 222.85, 222.3, 221.8075, 221.33, 221.23, 220.67, 220.76, 220.78, 220.97, 220.97, 221.99, 222.19, 221.42, 221.72, 221.88, 221.55, 221.46, 222.0154, 222.22, 222.04, 222.45, 222.2, 222.24, 222.53, 222.49, 222.66, 223.14, 223.11, 222.79, 222.42, 222.4635, 222.075, 221.75, 221.54, 221.385, 221.44, 220.915, 221.03, 220.97, 221.3, 221.11, 221.025, 221.245, 221.295, 221.42, 221.65, 221.81, 221.93, 221.85, 221.94, 221.975, 222.02, 221.71, 222.11, 221.86, 222.02, 221.92, 222.05, 221.95, 221.69, 222.085, 221.81, 221.47, 221.66, 221.75, 221.975, 221.905, 221.91, 221.98, 222.235, 222.83, 222.96, 224.51, 224.785, 224.95, 225.02, 224.8, 224.62, 223.82, 222.985, 222.96, 223.945, 223.92, 223.76, 224.24, 224.01, 224.08, 223.76, 223.63, 223.87, 224.015, 223.88, 224.46, 224.29, 224.355, 224.39, 224.23, 224.3564, 224.22, 224.02, 224.4, 224.05, 224.29, 224.48, 224.45, 224.56, 224.66, 224.77, 224.67, 224.68, 224.68, 224.82, 224.86, 224.85, 224.68, 224.55, 224.39, 224.54, 224.11, 223.93, 224.04, 224.11, 224.35, 224.51, 224.105, 224.32, 224.35, 224.585, 224.65, 224.82, 225.13, 225.21, 225.2897, 225.45, 225.59, 225.65, 225.8, 225.94, 225.79, 225.27, 225.48, 225.575, 225.92, 225.65, 225.45, 224.8201, 224.66, 224.57], [229.32, 228.46, 226.14, 227.81, 228.5, 229.19, 229.73, 229.99, 231.27, 231.28, 231.03, 231.73, 231.575, 231.08, 231.025, 231.35, 230.93, 230.68, 230.71, 230.675, 230.77, 231.18, 231.705, 231.385, 231.54, 231.32, 231.29, 230.815, 230.79, 230.87, 231.03, 230.8, 230.27, 230.22, 229.74, 229.76, 229.81, 229.045, 228.99, 229.13, 229.11, 229.115, 229.09, 229.3, 229.08, 229.135, 229.18, 229.36, 229.33, 229.35, 229.28, 229.35, 229.44, 229.2, 229.22, 229.39, 229.22, 228.98, 228.2513, 228.14, 228, 227.67, 227.95, 227.815, 227.72, 227.39, 227.55, 227.27, 226.95, 227.08, 226.97, 227.165, 227.03, 227.115, 227.06, 226.71, 226.73, 226.79, 227.745, 228.51, 228.855, 229.76, 229.23, 229.54, 229.58, 229.91, 230.52, 230.77, 230.81, 231.13, 231.12, 230.525, 230.36, 230.1, 230.06, 230.25, 230.26, 230.3, 230.5, 230.5, 230.83, 230.64, 231, 231.06, 231.21, 230.9, 230.89, 230.9, 230.33, 229.81, 229.97, 230.2466, 229.905, 229.405, 228.88, 228.67, 228.94, 229.355, 229.68, 229.565, 229.24, 228.71, 228.78, 228.81, 228.39, 228.445, 228.66, 228.91, 229.225, 229.4, 229.355, 229.35, 229.57, 229.76, 229.5205, 229.5, 229.653, 229.45, 229.575, 230.14, 230.065, 230.01, 230.07, 230.385, 230.84, 230.84, 230.79, 230.715, 231.09, 231.31, 230.8, 231.16, 231.2125, 231.19, 230.71, 230.7, 228.5, 228.225, 227.63, 225.03, 224.08, 224.08, 222.8, 222.22, 221.555, 222.08, 223.39, 223.11, 222.89, 222.24, 222.12, 223.37, 223.4, 223.18, 223.19, 223.125, 223.01, 222.97, 222.9, 222.57, 221.72, 221.915, 222.05, 221.72, 222.13, 222.455, 222.46, 222.63, 222.76, 222.62, 222.65, 222.92, 222.74, 222.68, 222.37, 222.32, 222.01, 221.47, 220.8, 220.76, 221.27, 221.42, 221.9, 221.42, 221.4, 221.34, 221.57, 221.77, 221.86, 222.02, 222.26, 222.45, 222.65, 222.46, 222.21, 222.155, 221.8625, 221.88, 221.84, 221.79, 221.9, 221.77, 221.84, 222.35, 222.11, 222.38, 222.25, 222.33, 222.37, 222.83, 222.815, 223.1, 223.1, 223.1, 224.06, 222.8, 222.0476, 222.27, 223.04, 222.055, 222.06, 222.3, 222.93, 222.31, 221.9, 221.44, 221.31, 220.8, 220.83, 221.0125, 221.02, 221.11, 222.095, 222.19, 221.42, 221.97, 221.88, 221.55, 221.48, 222.04, 222.295, 222.06, 222.45, 222.2, 222.26, 222.62, 222.62, 222.68, 223.23, 223.12, 223, 222.42, 222.4635, 222.075, 221.9, 221.69, 221.51, 221.45, 221.13, 221.04, 220.97, 221.32, 221.15, 221.05, 221.28, 221.33, 221.61, 221.815, 221.81, 221.93, 221.88, 221.98, 222.01, 222.02, 221.86, 222.18, 221.86, 222.04, 222.05, 222.05, 221.99, 221.76, 222.13, 221.81, 221.47, 221.82, 221.75, 222, 221.9799, 221.94, 221.98, 222.5, 223.51, 223.51, 224.85, 224.89, 225.03, 225.05, 224.865, 224.62, 223.82, 223.25, 223.4696, 224.03, 223.93, 223.79, 224.27, 224.025, 224.09, 223.79, 223.7, 223.92, 224.015, 223.965, 224.49, 224.36, 224.39, 224.39, 224.23, 224.3564, 224.22, 224.03, 224.4, 224.09, 224.3, 224.555, 224.58, 224.64, 224.74, 224.84, 224.67, 224.68, 224.83, 224.84, 224.93, 224.9, 224.7, 224.55, 224.5, 224.54, 224.12, 223.93, 224.04, 224.11, 224.37, 224.51, 224.105, 224.32, 224.36, 224.585, 224.65, 224.93, 225.26, 225.2686, 225.2897, 225.565, 225.62, 225.67, 225.81, 225.98, 225.79, 225.285, 225.48, 225.63, 225.93, 225.67, 225.45, 224.8201, 224.67, 224.59], [227, 227.87, 225.575, 227.325, 228.38, 228.98, 229.47, 229.731, 230.6, 231.01, 230.955, 231.3401, 231.33, 230.76, 230.81, 230.97, 230.88, 230.53, 230.62, 230.67, 230.42, 231.09, 231.5, 231.385, 231.2901, 231.26, 231.19, 230.735, 230.64, 230.68, 230.95, 230.7, 230.2, 229.88, 229.41, 229.62, 229.625, 228.945, 228.89, 228.98, 229.07, 229.01, 228.955, 229.17, 229.05, 229.135, 229.13, 229.22, 229.23, 229.31, 229.15, 229.32, 229.335, 229.2, 229.205, 229.34, 229.18, 228.905, 228.23, 228.105, 227.87, 227.585, 227.8, 227.745, 227.62, 227.29, 227.41, 227.17, 226.895, 227.01, 226.93, 227.06, 226.98, 227.09, 227.02, 226.64, 226.61, 226.64, 227, 228.26, 228.835, 229.08, 228.96, 229.31, 229.22, 229.78, 230.45, 230.43, 230.52, 230.84, 230.92, 230, 230.03, 229.98, 229.93, 230.13, 230, 230.23, 230.39, 230.43, 230.73, 230.5, 230.83, 230.99, 231.175, 230.77, 230.76, 230.86, 230.26, 229.7, 229.79, 230.03, 229.855, 229.3771, 228.82, 228.43, 228.91, 229.355, 229.605, 229.565, 229, 228.65, 228.52, 228.74, 228.31, 228.32, 228.565, 228.86, 229.15, 229.22, 229.355, 229.12, 229.33, 229.515, 229.46, 229.46, 229.54, 229.39, 229.44, 229.86, 229.95, 229.95, 230, 230.27, 230.45, 230.77, 230.7, 230.68, 231.02, 231.03, 230.66, 230.99, 231.09, 231.13, 230.45, 230.6, 227.56, 227.48, 226.39, 223.5, 223.41, 223.69, 222.33, 221.79, 221.36, 221.78, 223.0751, 222.92, 222.5, 222.14, 222, 223.195, 223.3, 223.12, 223.105, 223.035, 222.94, 222.8963, 222.84, 222.03, 221.62, 221.75, 222, 221.64, 222.04, 222.31, 222.455, 222.225, 222.65, 222.46, 222.615, 222.92, 222.58, 222.56, 222.35, 222.23, 221.805, 221.25, 220.695, 220.36, 221.1002, 221.42, 221.85, 221.35, 221.15, 221.325, 221.395, 221.715, 221.86, 221.98, 222.16, 222.37, 222.55, 222.37, 222.14, 222.15, 221.81, 221.83, 221.8, 221.62, 221.775, 221.74, 221.725, 222.27, 222.06, 222.25, 222.24, 222.22, 222.295, 222.71, 222.63, 222.92, 222.83, 222.96, 223.57, 222.01, 221.62, 221.54, 222.45, 221.89, 221.89, 222.045, 222.51, 222.07, 221.72, 221.305, 220.9, 220.67, 220.73, 220.72, 220.93, 220.91, 221.99, 222.19, 221.2, 221.69, 221.8471, 221.55, 221.425, 221.89, 222.22, 221.99, 222.45, 222.2, 222.24, 222.5045, 222.49, 222.64, 223.0797, 222.985, 222.79, 222.3983, 222.39, 222.02, 221.75, 221.5, 221.33, 221.38, 220.915, 220.875, 220.82, 221.25, 220.91, 220.99, 221.165, 221.26, 221.42, 221.65, 221.765, 221.87, 221.82, 221.915, 221.95, 221.99, 221.71, 222.07, 221.825, 221.975, 221.92, 221.955, 221.85, 221.665, 222.085, 221.62, 221.4, 221.66, 221.72, 221.96, 221.89, 221.88, 221.91, 222.23, 222.83, 222.745, 224.31, 224.57, 224.85, 224.97, 224.69, 224.46, 223.57, 222.9, 222.9, 223.61, 223.82, 223.72, 224.24, 223.73, 224.07, 223.64, 223.63, 223.86, 224.015, 223.88, 224.37, 224.24, 224.28, 224.34, 224.1, 224.19, 224.09, 223.96, 224.11, 224.02, 224.27, 224.48, 224.45, 224.51, 224.65, 224.76, 224.63, 224.6, 224.63, 224.79, 224.82, 224.85, 224.66, 224.48, 224.39, 224.44, 224.04, 223.85, 223.93, 224.02, 224.28, 224.42, 224.105, 224.23, 224.35, 224.51, 224.6, 224.81, 225.13, 225.2001, 225.19, 225.435, 225.55, 225.65, 225.76, 225.8456, 225.36, 225.21, 225.445, 225.52, 225.82, 225.59, 225.295, 224.635, 224.43, 224.45], [227.9299, 228.16, 225.99, 227.325, 228.38, 229.19, 229.48, 229.83, 231.14, 231.054, 231.02, 231.56, 231.4, 230.9, 230.94, 231.255, 230.88, 230.68, 230.71, 230.675, 230.56, 231.18, 231.62, 231.385, 231.4375, 231.26, 231.29, 230.735, 230.64, 230.74, 230.95, 230.7, 230.2, 229.915, 229.44, 229.65, 229.625, 229.045, 228.99, 229.13, 229.07, 229.115, 229.045, 229.18, 229.05, 229.135, 229.17, 229.27, 229.28, 229.33, 229.28, 229.35, 229.44, 229.2, 229.205, 229.39, 229.22, 228.905, 228.23, 228.14, 227.99, 227.585, 227.81, 227.815, 227.62, 227.37, 227.415, 227.17, 226.95, 227.0508, 226.97, 227.12, 227.005, 227.095, 227.025, 226.66, 226.67, 226.73, 227.745, 228.26, 228.84, 229.14, 228.985, 229.48, 229.55, 229.83, 230.51, 230.76, 230.695, 230.88, 231.015, 230.01, 230.23, 230.095, 230.06, 230.13, 230.2, 230.26, 230.49, 230.49, 230.775, 230.64, 231, 231.04, 231.175, 230.77, 230.7825, 230.86, 230.32, 229.81, 229.93, 230.11, 229.9, 229.405, 228.82, 228.43, 228.92, 229.355, 229.6461, 229.565, 229, 228.65, 228.78, 228.81, 228.33, 228.32, 228.66, 228.91, 229.15, 229.22, 229.355, 229.35, 229.57, 229.61, 229.5205, 229.46, 229.59, 229.45, 229.56, 230.04, 229.95, 229.98, 230.07, 230.31, 230.775, 230.84, 230.77, 230.71, 231.07, 231.16, 230.66, 231.11, 231.16, 231.17, 230.565, 230.69, 228.295, 228.08, 226.6038, 223.96, 223.81, 223.82, 222.3655, 221.825, 221.395, 222.03, 223.39, 223.05, 222.52, 222.24, 222.06, 223.345, 223.315, 223.12, 223.155, 223.08, 222.965, 222.96, 222.9, 222.03, 221.62, 221.84, 222.05, 221.71, 222.13, 222.455, 222.46, 222.63, 222.76, 222.62, 222.65, 222.92, 222.58, 222.605, 222.35, 222.295, 221.805, 221.25, 220.745, 220.375, 221.26, 221.42, 221.86, 221.39, 221.39, 221.325, 221.57, 221.77, 221.86, 221.99, 222.16, 222.37, 222.55, 222.37, 222.14, 222.15, 221.855, 221.86, 221.835, 221.64, 221.775, 221.74, 221.82, 222.29, 222.07, 222.375, 222.24, 222.33, 222.295, 222.75, 222.63, 223.1, 222.91, 223.1, 223.7, 222.59, 221.63, 222.27, 222.76, 221.89, 221.905, 222.3, 222.51, 222.13, 221.77, 221.44, 221.145, 220.72, 220.76, 220.96, 221, 220.975, 222.095, 222.19, 221.27, 221.97, 221.8471, 221.55, 221.44, 222.04, 222.295, 222.04, 222.45, 222.2, 222.24, 222.6, 222.59, 222.68, 223.23, 223.09, 223, 222.3983, 222.39, 222.02, 221.76, 221.5, 221.37, 221.38, 221.04, 220.96, 220.89, 221.3, 221.15, 221.03, 221.24, 221.31, 221.6025, 221.73, 221.765, 221.92, 221.85, 221.95, 221.99, 221.99, 221.845, 222.18, 221.835, 221.99, 222.03, 222, 221.85, 221.76, 222.125, 221.62, 221.4, 221.79, 221.75, 221.99, 221.94, 221.94, 221.97, 222.44, 223.45, 223.38, 224.85, 224.6436, 225.03, 225.01, 224.815, 224.465, 223.58, 222.985, 223.4696, 223.61, 223.82, 223.79, 224.27, 223.73, 224.07, 223.64, 223.67, 223.88, 224.015, 223.965, 224.37, 224.36, 224.29, 224.34, 224.1, 224.21, 224.11, 224.01, 224.11, 224.06, 224.27, 224.48, 224.58, 224.64, 224.695, 224.835, 224.63, 224.6, 224.75, 224.805, 224.82, 224.9, 224.66, 224.48, 224.5, 224.44, 224.04, 223.85, 223.95, 224.1, 224.3, 224.42, 224.105, 224.23, 224.36, 224.51, 224.6, 224.89, 225.26, 225.2686, 225.27, 225.565, 225.62, 225.65, 225.76, 225.855, 225.36, 225.21, 225.465, 225.63, 225.82, 225.59, 225.295, 224.635, 224.46, 224.45], [41551, 7782, 6837, 4538, 2271, 3878, 991, 4286, 15747, 7013, 17407, 20045, 11156, 12752, 6426, 6892, 2748, 8577, 3062, 335, 14011, 950, 5984, 410, 5609, 1579, 1177, 709, 1439, 1862, 1614, 1533, 1449, 18832, 21929, 2538, 1537, 2309, 1747, 2470, 1066, 1270, 4599, 1859, 339, 283, 2839, 1740, 2656, 1917, 6436, 631, 1735, 499, 683, 448, 1853, 2015, 739, 760, 3244, 1062, 4794, 924, 1007, 1892, 3332, 1849, 5183, 2233, 522, 2605, 3692, 1325, 2733, 5070, 5935, 17483, 12780, 549, 1392, 5107, 4763, 4121, 5004, 3621, 1314, 856, 3717, 4672, 7614, 6950, 4391, 8259, 2181, 3517, 2993, 1440, 2791, 4560, 682, 1375, 2622, 1200, 425, 3699, 3934, 1037, 2307, 2764, 3410, 2084, 738, 1066, 1115, 9692, 2201, 445, 1345, 945, 3588, 767, 3288, 1171, 2903, 1876, 1835, 1010, 3169, 2201, 483, 12119, 6206, 2526, 2154, 1372, 1795, 1121, 1856, 5537, 5886, 2126, 1054, 2487, 4098, 1845, 3562, 2308, 7162, 24576, 4241, 3624, 3246, 5220, 17422, 17175, 56611, 9239, 27322, 51200, 9737, 27214, 23070, 26105, 6344, 8343, 1908, 2448, 5601, 2449, 1665, 3794, 9640, 3383, 10035, 3321, 4901, 1638, 5221, 16597, 9588, 5613, 1828, 5239, 2004, 1833, 550, 10819, 2015, 3218, 1419, 377, 1818, 1514, 2018, 1996, 2800, 8641, 1897, 8635, 3208, 994, 1568, 4022, 4896, 317, 3269, 3124, 314, 1958, 2300, 2003, 3991, 2025, 3161, 869, 2895, 3794, 2811, 4077, 3926, 1207, 6807, 3441, 1946, 2479, 2361, 3001, 3362, 17874, 5641, 11675, 17231, 11417, 14261, 7756, 2591, 7233, 3055, 457, 3484, 5485, 2984, 2138, 4004, 7811, 23548, 4972, 4977, 40213, 3971, 11755, 2012, 889, 2076, 1345, 764, 813, 3505, 3951, 1759, 3282, 225, 182, 1973, 1905, 1334, 3281, 1053, 11383, 2079, 215, 619, 1454, 3950, 2844, 4123, 2125, 7305, 16237, 1650, 2446, 2245, 2671, 1845, 4438, 2897, 4550, 359, 1474, 4070, 2520, 6634, 1099, 3910, 1685, 2803, 5399, 7275, 4810, 1858, 6677, 778, 2208, 1580, 4165, 1433, 10255, 5000, 3227, 5332, 16659, 50359, 2977, 13721, 5475, 21849, 4610, 4009, 2661, 7465, 4067, 26721, 3910, 1473, 2490, 1784, 4034, 1236, 3596, 2412, 4531, 237, 2001, 3189, 4247, 2816, 2234, 2801, 3639, 2118, 1738, 5812, 925, 3967, 4324, 976, 3697, 2997, 9297, 1366, 2294, 5047, 1332, 3358, 1073, 1928, 1237, 3606, 3050, 2314, 1767, 1732, 3257, 1632, 3939, 476, 2036, 1251, 3305, 1149, 1892, 2259, 1350, 2161, 2734, 4876, 2956, 1384, 5002, 7036, 3721, 2324, 4706, 6649, 3787, 4586, 10178, 19458, 23007]], "output_timestamps": [1637609400.0, 1637609700.0, 1637610000.0, 1637610300.0, 1637610600.0, 1637610900.0, 1637611200.0, 1637611500.0, 1637611800.0, 1637612040.0, 1637612400.0, 1637612700.0, 1637613000.0, 1637613300.0, 1637613600.0, 1637613900.0, 1637614200.0, 1637614500.0, 1637614800.0, 1637615100.0, 1637615400.0, 1637615700.0, 1637616000.0, 1637616300.0, 1637616600.0, 1637616900.0, 1637617200.0, 1637617500.0, 1637617740.0, 1637618100.0, 1637618400.0, 1637618700.0, 1637619000.0, 1637619300.0, 1637619600.0, 1637619900.0, 1637620200.0, 1637620500.0, 1637620800.0, 1637621100.0, 1637621400.0, 1637621700.0, 1637622000.0, 1637622300.0, 1637622600.0, 1637622900.0, 1637623140.0, 1637623500.0, 1637623800.0, 1637624100.0, 1637624340.0, 1637624700.0, 1637625000.0, 1637625240.0, 1637625600.0, 1637625900.0, 1637626200.0, 1637626440.0, 1637626800.0, 1637627100.0, 1637627400.0, 1637627700.0, 1637628000.0, 1637628300.0, 1637628600.0, 1637628900.0, 1637629200.0, 1637629500.0, 1637629800.0, 1637630100.0, 1637630400.0, 1637630700.0, 1637631000.0, 1637631300.0, 1637631600.0, 1637631900.0, 1637632200.0, 1637632500.0], "output_window": [[226, 224.185, 224.16, 224.43, 224.83, 224.92, 225.05, 224.7454, 224.88, 224.66, 224.26, 224.01, 223.9, 224.07, 223.91, 224.04, 223.93, 224.11, 223.74, 223.96, 223.95, 224.54, 224.65, 225.11, 226.2285, 225.86, 225.37, 225.6, 225.86, 226, 226.46, 227.07, 227.71, 228.01, 228.24, 228.3, 228.34, 228.76, 228.75, 228.715, 228.42, 228.415, 228.5678, 228.54, 228.5, 228.14, 228.2848, 228.31, 228.25, 227.8484, 227.82, 228.17, 228.25, 228.37, 228.505, 228.63, 228.7, 228.57, 228.46, 228.01, 227.975, 227.9, 228.17, 227.99, 227.91, 227.885, 227.84, 227.96, 227.785, 227.83, 227.91, 227.94, 227.685, 227.45, 227.445, 226.81, 226.57, 226.31], [226.08, 224.58, 224.16, 224.52, 225.03, 224.97, 225.06, 224.7454, 224.96, 224.66, 224.26, 224.09, 223.9, 224.07, 224.12, 224.04, 223.93, 224.16, 223.74, 224, 224.025, 224.54, 225.13, 225.12, 226.245, 225.92, 225.49, 225.82, 225.88, 226.25, 226.76, 227.315, 227.73, 228.19, 228.24, 228.565, 228.41, 228.79, 228.84, 228.77, 228.47, 228.415, 228.575, 228.54, 228.53, 228.14, 228.2848, 228.31, 228.31, 227.97, 227.89, 228.26, 228.389, 228.465, 228.52, 228.64, 228.7, 228.58, 228.51, 228.01, 228.09, 228, 228.17, 227.995, 227.95, 227.91, 227.9, 228.0025, 227.83, 227.87, 227.97, 227.945, 227.685, 227.55, 227.445, 226.94, 226.58, 226.33], [225.04, 224.185, 223.975, 224.29, 224.78, 224.92, 224.74, 224.59, 224.826, 224.54, 224.15, 224, 223.685, 223.9, 223.89, 223.77, 223.88, 224.0783, 223.61, 223.91, 223.95, 224.4, 224.65, 225.1, 226.16, 225.79, 225.37, 225.6, 225.815, 226, 226.435, 227.01, 227.63, 227.98, 228.24, 228.21, 228.25, 228.64, 228.7, 228.5, 228.42, 228.36, 228.42, 228.54, 228.43, 228.138, 228.2848, 228.31, 228.25, 227.8484, 227.82, 228.17, 228.25, 228.37, 228.45, 228.56, 228.62, 228.57, 228.26, 227.98, 227.975, 227.64, 227.89, 227.97, 227.89, 227.85, 227.84, 227.76, 227.785, 227.83, 227.89, 227.87, 227.33, 227.42, 227.25, 226.81, 226.24, 226.07], [225.58, 224.57, 224.035, 224.43, 224.91, 224.97, 224.88, 224.62, 224.955, 224.57, 224.15, 224.09, 223.685, 223.93, 223.97, 223.77, 223.88, 224.0783, 223.625, 223.92, 223.991, 224.4, 225.13, 225.12, 226.245, 225.79, 225.49, 225.82, 225.815, 226.14, 226.71, 227.2701, 227.71, 228.19, 228.24, 228.4, 228.34, 228.68, 228.74, 228.545, 228.47, 228.36, 228.51, 228.54, 228.49, 228.14, 228.2848, 228.31, 228.31, 227.95, 227.89, 228.26, 228.389, 228.39, 228.52, 228.59, 228.65, 228.58, 228.35, 227.98, 228.015, 227.68, 227.9, 227.97, 227.925, 227.87, 227.9, 227.7643, 227.83, 227.845, 227.92, 227.87, 227.34, 227.46, 227.32, 226.87, 226.28, 226.07], [18001, 2309, 1476, 2625, 3083, 2841, 6600, 2587, 1750, 2484, 2107, 11790, 3513, 4096, 3037, 2464, 1922, 2079, 2599, 2599, 3916, 1193, 13028, 1340, 1002, 5764, 1405, 1337, 2376, 14740, 4441, 20001, 3509, 12614, 1448, 4807, 14036, 3347, 1510, 3936, 591, 1028, 3938, 537, 3185, 1719, 178, 953, 878, 1725, 611, 918, 1234, 6145, 1717, 2082, 1049, 918, 4542, 897, 5727, 10531, 7140, 1187, 1923, 2799, 761, 27300, 1236, 2810, 3860, 4928, 3474, 5484, 12611, 5368, 14900, 15248]], "text": {"content": "VINCI Construction signe un accord pour l\u2019acquisition d\u2019un ensemble de soci\u00e9t\u00e9s de travaux publics au Canada aupr\u00e8s de Northern Group of Companies\nBy VINCI\nPublished on: 2021-11-22T07:41:00Z\n\nRueil-Malmaison, le 22 novembre 2021\n\nArticle Content:\n\nNovember 22, 2021 02:41 ET\n\n\r\n            | Source:\r\n            \nVINCI\n\n\n\n\n\nVINCI\n\r\n                  Nanterre,  FRANCE\nNanterre,  FRANCE\nRueil-Malmaison, le 22 novembre 2021\nVINCI Construction signe un accord pour l\u2019acquisition d\u2019un ensemble de soci\u00e9t\u00e9s de travaux publics au Canada aupr\u00e8s de Northern Group of Companies\nVINCI Construction a sign\u00e9 un accord pour acqu\u00e9rir les soci\u00e9t\u00e9s de construction du groupe familial Northern Group of Companies.\nCes soci\u00e9t\u00e9s sont sp\u00e9cialis\u00e9es dans les travaux routiers et la production d\u2019enrob\u00e9s et de granulats dans les provinces du Nouveau-Brunswick et de la Nouvelle-\u00c9cosse, sur la c\u00f4te Est du Canada.\nElles emploient environ 500 employ\u00e9s en p\u00e9riode de pic d\u2019activit\u00e9 et ont r\u00e9alis\u00e9 en 2020 un chiffre d\u2019affaires consolid\u00e9 de 93 millions de dollars canadiens (65 millions d\u2019euros).\nSoumise \u00e0 l\u2019approbation des autorit\u00e9s canadiennes de la concurrence, cette acquisition compl\u00e8te la pr\u00e9sence de VINCI\u00a0Construction au Canada, et renforce son positionnement en Am\u00e9rique du Nord.\nVINCI emploie 5\u00a0500 personnes au Canada - dont plus de 4\u00a0000 pour VINCI\u00a0Construction - et y a r\u00e9alis\u00e9 en 2020 un chiffre d\u2019affaires global de 1,1 milliard d\u2019euros.\n\u00c0 propos de VINCIVINCI est un acteur mondial des m\u00e9tiers des concessions, de la construction et de l\u2019\u00e9nergie, employant plus de 217 000\u00a0collaborateurs dans une centaine de pays. Sa mission est de concevoir, financer, construire et g\u00e9rer des infrastructures et des \u00e9quipements qui contribuent \u00e0 l\u2019am\u00e9lioration de la vie quotidienne et \u00e0 la mobilit\u00e9 de chacun. Parce que sa vision de la r\u00e9ussite est globale, VINCI s\u2019engage sur la performance environnementale, sociale et soci\u00e9tale de ses activit\u00e9s. Parce que ses r\u00e9alisations sont d\u2019utilit\u00e9 publique, VINCI consid\u00e8re l\u2019\u00e9coute et le dialogue avec l\u2019ensemble des parties prenantes de ses projets comme une condition n\u00e9cessaire \u00e0 l\u2019exercice de ses m\u00e9tiers. L\u2019ambition de VINCI est ainsi de cr\u00e9er de la valeur \u00e0 long terme pour ses clients, ses actionnaires, ses salari\u00e9s, ses partenaires et pour la soci\u00e9t\u00e9 en g\u00e9n\u00e9ral. www.vinci.com\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1637566860000, "published_utc": "2021-11-22T07:41:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/22/2338647/0/fr/VINCI-Construction-signe-un-accord-pour-l-acquisition-d-un-ensemble-de-soci%C3%A9t%C3%A9s-de-travaux-publics-au-Canada-aupr%C3%A8s-de-Northern-Group-of-Companies.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.0215249378123519, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5054634094220585, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.8159964971686515, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [227.9299, 228.04495, 227.35996666666665, 227.351225, 227.55698, 227.82915, 228.0649857142857, 228.2856125, 228.60276666666667, 228.84789, 229.1569, 229.4969, 230.03789999999998, 230.39540000000002, 230.65140000000002, 230.85789999999997, 230.9979, 231.08289999999997, 231.0399, 231.002, 230.956, 230.91799999999998, 230.94, 230.9885, 231.03824999999998, 231.03875000000002, 231.07975000000002, 231.08525, 231.07825000000003, 231.08474999999999, 231.12375000000003, 231.07575000000003, 230.93374999999997, 230.78674999999998, 230.587, 230.426, 230.25949999999997, 230.09049999999996, 229.92549999999997, 229.7645, 229.57649999999998, 229.41799999999998, 229.3025, 229.22899999999998, 229.19, 229.13850000000002, 229.093, 229.11549999999997, 229.14450000000002, 229.1645, 229.1855, 229.209, 229.2485, 229.25050000000002, 229.266, 229.29149999999998, 229.2965, 229.26, 229.15500000000003, 229.036, 228.90699999999998, 228.73049999999998, 228.56749999999997, 228.429, 228.27050000000003, 228.0685, 227.888, 227.7145, 227.58649999999997, 227.47758, 227.37557999999999, 227.32907999999998, 227.24858, 227.17658, 227.11708, 227.04608, 226.97158, 226.92757999999998, 227.00708, 227.12800000000001, 227.315, 227.517, 227.71499999999997, 227.9535, 228.206, 228.523, 228.907, 229.31, 229.60500000000002, 229.86699999999996, 230.08450000000002, 230.17149999999998, 230.296, 230.35750000000002, 230.4085, 230.43849999999998, 230.40749999999997, 230.3575, 230.337, 230.298, 230.27399999999997, 230.337, 230.414, 230.50849999999997, 230.61999999999998, 230.68400000000003, 230.74225, 230.80225000000002, 230.78525, 230.71725, 230.63275, 230.57975000000002, 230.46975000000003, 230.30625000000003, 230.07075, 229.83675000000002, 229.65049999999997, 229.5, 229.43260999999998, 229.40811, 229.31511, 229.16911, 229.05711000000002, 228.99760999999998, 228.94861, 228.93761, 228.91161000000002, 228.86711, 228.81750000000002, 228.783, 228.8185, 228.88850000000002, 228.96749999999997, 229.04749999999999, 229.16655, 229.28055, 229.37354999999997, 229.42755000000002, 229.46855, 229.55055000000002, 229.61005, 229.67304999999996, 229.72305, 229.79305, 229.9185, 230.0565, 230.17450000000002, 230.3005, 230.45149999999998, 230.56350000000003, 230.63450000000003, 230.74750000000003, 230.8565, 230.94250000000002, 230.9215, 230.90649999999997, 230.65899999999996, 230.39599999999996, 229.94938000000002, 229.22938000000005, 228.54438, 227.81537999999995, 226.93593, 226.00143000000003, 225.08443000000003, 224.21842999999998, 223.72792999999996, 223.22493, 222.81655, 222.64455000000004, 222.46954999999997, 222.42204999999998, 222.517, 222.6465, 222.8225, 222.9275, 222.885, 222.87600000000003, 222.91400000000004, 222.89300000000003, 222.84900000000002, 222.69850000000002, 222.57200000000003, 222.43099999999998, 222.3285, 222.266, 222.21549999999996, 222.18250000000003, 222.1685, 222.22750000000002, 222.33049999999997, 222.43850000000003, 222.4915, 222.581, 222.60299999999998, 222.587, 222.5215, 222.3835, 222.18200000000002, 221.95749999999998, 221.8185, 221.6685, 221.59650000000002, 221.475, 221.379, 221.282, 221.2585, 221.3105, 221.42199999999997, 221.58350000000002, 221.67349999999996, 221.7685, 221.8375, 221.9355, 222.0105, 222.09300000000002, 222.12150000000003, 222.13049999999998, 222.12800000000001, 222.09300000000002, 222.05450000000002, 221.9915, 221.9185, 221.9105, 221.90349999999998, 221.92600000000002, 221.9645, 222.01149999999998, 222.05749999999998, 222.1685, 222.254, 222.39000000000001, 222.49899999999997, 222.58, 222.74300000000002, 222.7645, 222.7035, 222.6975, 222.744, 222.658, 222.5855, 222.50549999999998, 222.46549999999996, 222.36849999999998, 222.1755, 222.0605, 222.012, 221.85700000000003, 221.657, 221.56400000000002, 221.4735, 221.34099999999998, 221.2995, 221.30550000000002, 221.25550000000004, 221.3085, 221.37871, 221.46170999999998, 221.52971000000002, 221.63771000000003, 221.76721000000003, 221.87371000000002, 221.90920999999997, 221.91021, 222.00721, 222.07021, 222.14450000000002, 222.2575, 222.43650000000002, 222.54149999999998, 222.612, 222.64783000000003, 222.64182999999997, 222.62383, 222.57583, 222.46583, 222.34382999999997, 222.21383, 221.99483, 221.78182999999999, 221.57082999999997, 221.461, 221.337, 221.238, 221.186, 221.167, 221.19025000000002, 221.22525000000002, 221.29775, 221.39375, 221.48975000000002, 221.55474999999996, 221.63875, 221.73475, 221.79524999999998, 221.88224999999997, 221.9055, 221.9315, 221.958, 221.96599999999998, 221.96599999999998, 221.94699999999997, 221.9605, 221.92350000000002, 221.879, 221.84, 221.8315, 221.8315, 221.8225, 221.8165, 221.8285, 221.8965, 222.029, 222.205, 222.55, 222.83535999999998, 223.16336, 223.46536, 223.75286, 224.00535999999997, 224.16636, 224.22086, 224.22282, 224.24582, 224.14281999999997, 224.05746, 223.98145999999997, 223.85345999999998, 223.77896, 223.69645999999997, 223.70546, 223.79496, 223.84949999999998, 223.885, 223.94, 223.99699999999999, 223.99899999999997, 224.06, 224.06300000000002, 224.11999999999998, 224.164, 224.177, 224.18650000000002, 224.196, 224.186, 224.198, 224.227, 224.257, 224.3165, 224.379, 224.43099999999998, 224.49, 224.554, 224.62849999999997, 224.6835, 224.7255, 224.7335, 224.71750000000003, 224.698, 224.6585, 224.59949999999998, 224.5245, 224.4445, 224.37399999999997, 224.32199999999997, 224.27399999999997, 224.2185, 224.1935, 224.17950000000002, 224.18650000000002, 224.2425, 224.34650000000002, 224.47749999999996, 224.59436, 224.69135999999997, 224.80586, 224.95735999999997, 225.09936, 225.23935999999998, 225.37386, 225.44986, 225.48186, 225.50236, 225.53850000000003, 225.5935, 225.596, 225.56349999999998, 225.462, 225.33200000000002, 225.1915], "in_sma_50": [227.9299, 228.04495, 227.35996666666665, 227.351225, 227.55698, 227.82915, 228.0649857142857, 228.2856125, 228.60276666666667, 228.84789, 229.04535454545456, 229.25490833333333, 229.4199153846154, 229.52563571428573, 229.61992666666666, 229.72211875, 229.7902294117647, 229.83966111111113, 229.88546842105265, 229.92494499999998, 229.9551857142857, 230.0108590909091, 230.08082173913044, 230.1351625, 230.18725600000002, 230.22851538461538, 230.26782962962963, 230.2845142857143, 230.2967724137931, 230.3115466666667, 230.3321419354839, 230.3436375, 230.33928484848485, 230.32680588235294, 230.3014685714286, 230.28337222222223, 230.26557837837836, 230.23345789473683, 230.20157435897434, 230.174785, 230.14783902439027, 230.12324761904762, 230.09817209302327, 230.07730454545455, 230.05447555555554, 230.03448695652173, 230.01609361702128, 230.00055, 229.98584489795917, 229.972728, 229.99973000000003, 230.02353, 230.09252999999998, 230.13003, 230.14652999999998, 230.15053, 230.14533, 230.12682999999998, 230.06863, 230.01035, 229.94975, 229.87025000000003, 229.79845, 229.73675000000003, 229.67034999999998, 229.59265, 229.52335, 229.45315, 229.37795000000003, 229.30546599999997, 229.233666, 229.15246599999998, 229.06016600000004, 228.974366, 228.88611600000002, 228.794116, 228.70171599999998, 228.621616, 228.563716, 228.514116, 228.47191600000002, 228.44071599999998, 228.416416, 228.407716, 228.40991599999998, 228.41351600000002, 228.43121599999998, 228.46551599999998, 228.49961599999997, 228.534616, 228.57351599999998, 228.59141599999998, 228.61511599999997, 228.633416, 228.653616, 228.67351599999998, 228.694116, 228.71391599999998, 228.73811600000002, 228.761316, 228.791216, 228.817016, 228.84821600000004, 228.885016, 228.924416, 228.95201600000001, 228.98326600000001, 229.022366, 229.06416599999997, 229.097566, 229.136366, 229.18686599999998, 229.228666, 229.26046599999998, 229.28446599999998, 229.30566599999997, 229.335766, 229.37946599999998, 229.43338799999998, 229.483672, 229.524272, 229.554872, 229.590372, 229.624672, 229.650772, 229.68397199999998, 229.723772, 229.76737200000002, 229.79547200000002, 229.814672, 229.82497199999997, 229.829172, 229.840872, 229.843472, 229.84288200000003, 229.83548199999998, 229.817082, 229.790882, 229.76818200000002, 229.751382, 229.730082, 229.729482, 229.726282, 229.730582, 229.744882, 229.759082, 229.77048200000002, 229.779482, 229.791082, 229.80448199999998, 229.802182, 229.811582, 229.81478199999998, 229.817382, 229.80518199999997, 229.80358200000003, 229.753832, 229.69823200000002, 229.623908, 229.506908, 229.38450799999998, 229.258708, 229.10801800000002, 228.956418, 228.80791800000003, 228.679918, 228.56931799999998, 228.443218, 228.30069600000002, 228.154196, 228.015396, 227.90929599999998, 227.799996, 227.68619600000002, 227.582696, 227.477896, 227.36399600000001, 227.244996, 227.119996, 226.97619600000002, 226.821496, 226.671296, 226.52089600000002, 226.362896, 226.21508599999999, 226.074986, 225.932386, 225.79598599999997, 225.659986, 225.511586, 225.365586, 225.224386, 225.074586, 224.92048599999998, 224.751986, 224.581086, 224.401786, 224.21258600000002, 224.00608599999998, 223.790386, 223.602386, 223.40858599999999, 223.222586, 223.026986, 222.843486, 222.656186, 222.52168599999996, 222.39548599999998, 222.30061, 222.26121, 222.22821, 222.19921000000002, 222.2029, 222.21380000000002, 222.2287, 222.2311, 222.2004, 222.1766, 222.16289999999998, 222.1509, 222.14520000000002, 222.1131, 222.0832, 222.0666, 222.0449, 222.03080000000003, 222.0163, 222.00369999999998, 221.9916, 222.00599999999997, 222.0262, 222.0514, 222.06859999999998, 222.0964, 222.12780000000004, 222.13050000000004, 222.1139, 222.10670000000002, 222.10670000000002, 222.0921, 222.0772, 222.0648, 222.0634, 222.0539, 222.04229999999998, 222.0252, 222.012, 222.0014, 222.00170000000003, 222.0134, 222.0082, 221.9993, 222.00400000000002, 222.02, 222.0176, 222.0305, 222.036042, 222.031642, 222.02324199999998, 222.02424200000002, 222.02694200000002, 222.02034199999997, 222.01834200000002, 222.01494199999996, 222.01694199999997, 222.025942, 222.04064200000002, 222.057042, 222.084942, 222.11394199999998, 222.138442, 222.151608, 222.16300800000002, 222.157608, 222.151408, 222.13390800000002, 222.11650799999998, 222.097508, 222.072408, 222.036608, 222.001808, 221.965808, 221.93060800000003, 221.889208, 221.84000799999998, 221.81440800000001, 221.813858, 221.803058, 221.78315800000001, 221.783758, 221.78265799999997, 221.775658, 221.765258, 221.762458, 221.76395800000003, 221.77875799999998, 221.79255799999999, 221.817958, 221.843358, 221.86415800000003, 221.881158, 221.89685799999998, 221.89745799999997, 221.88605800000002, 221.888658, 221.88505800000001, 221.883116, 221.891916, 221.90191599999997, 221.89991599999996, 221.893416, 221.90141599999998, 221.921416, 221.945016, 221.997216, 222.038088, 222.086888, 222.133488, 222.16518800000003, 222.192688, 222.20428800000002, 222.21602199999998, 222.237614, 222.26941399999998, 222.310614, 222.35641399999997, 222.414414, 222.46141399999996, 222.522014, 222.57561399999997, 222.631214, 222.682814, 222.740114, 222.79881400000002, 222.861414, 222.922414, 222.97616399999998, 223.028364, 223.075064, 223.120864, 223.166064, 223.207264, 223.24966400000002, 223.291064, 223.339564, 223.38556400000002, 223.440464, 223.493464, 223.546764, 223.60346399999997, 223.65906400000003, 223.715864, 223.768364, 223.832064, 223.900464, 223.96266400000002, 224.020864, 224.070664, 224.12186400000002, 224.17186400000003, 224.21326399999998, 224.241464, 224.25146399999997, 224.265864, 224.25486400000003, 224.25039200000003, 224.23189200000002, 224.21629199999998, 224.207192, 224.208092, 224.22849199999996, 224.26659200000003, 224.3024, 224.33557199999998, 224.364572, 224.400072, 224.427072, 224.465472, 224.499272, 224.54357199999998, 224.577372, 224.603972, 224.63297199999997, 224.666272, 224.69527200000002, 224.719872, 224.73997200000002, 224.74587200000002, 224.753072, 224.757872], "in_sma_200": [227.9299, 228.04495, 227.35996666666665, 227.351225, 227.55698, 227.82915, 228.0649857142857, 228.2856125, 228.60276666666667, 228.84789, 229.04535454545456, 229.25490833333333, 229.4199153846154, 229.52563571428573, 229.61992666666666, 229.72211875, 229.7902294117647, 229.83966111111113, 229.88546842105265, 229.92494499999998, 229.9551857142857, 230.0108590909091, 230.08082173913044, 230.1351625, 230.18725600000002, 230.22851538461538, 230.26782962962963, 230.2845142857143, 230.2967724137931, 230.3115466666667, 230.3321419354839, 230.3436375, 230.33928484848485, 230.32680588235294, 230.3014685714286, 230.28337222222223, 230.26557837837836, 230.23345789473683, 230.20157435897434, 230.174785, 230.14783902439027, 230.12324761904762, 230.09817209302327, 230.07730454545455, 230.05447555555554, 230.03448695652173, 230.01609361702128, 230.00055, 229.98584489795917, 229.972728, 229.95914509803922, 229.94743076923078, 229.93785660377358, 229.9241925925926, 229.91111636363635, 229.9018107142857, 229.88984912280702, 229.87286896551723, 229.84502372881357, 229.81660666666667, 229.78666229508195, 229.75115161290324, 229.72033968253967, 229.69056875, 229.65871384615383, 229.62403636363638, 229.5910656716418, 229.55546176470588, 229.51770144927536, 229.48246, 229.44707323943663, 229.41475277777778, 229.38174246575343, 229.35084054054056, 229.31982933333333, 229.28483157894735, 229.25087272727274, 229.21855384615387, 229.19990126582277, 229.18815249999997, 229.18385432098762, 229.18331951219514, 229.18093012048192, 229.1844904761905, 229.1887905882353, 229.1962465116279, 229.2113471264368, 229.22894545454545, 229.2454179775281, 229.26358, 229.28282637362636, 229.29073043478263, 229.3008301075269, 229.30927872340425, 229.31718105263158, 229.32564791666667, 229.33466185567008, 229.34410408163265, 229.35567878787876, 229.367022, 229.38096237623765, 229.39330588235293, 229.40890485436893, 229.42458846153846, 229.44125904761904, 229.45379433962265, 229.4662121495327, 229.4791175925926, 229.48683211009174, 229.48977, 229.49373603603604, 229.49923839285717, 229.5027849557522, 229.50192719298246, 229.49599739130437, 229.4868077586207, 229.48196324786323, 229.4808872881356, 229.4822756302521, 229.482965, 229.47897355371902, 229.4721786885246, 229.46655121951218, 229.4612564516129, 229.4522064, 229.44322063492064, 229.4370535433071, 229.4329359375, 229.43074263565893, 229.42912153846154, 229.42855572519085, 229.4279606060606, 229.42902857142857, 229.43037910447762, 229.43104666666665, 229.43125955882354, 229.4324182481752, 229.4325456521739, 229.43346258992807, 229.437795, 229.4414276595745, 229.44522042253521, 229.4495895104895, 229.45556458333334, 229.464664137931, 229.47408424657533, 229.48289999999997, 229.49119121621624, 229.50178724832216, 229.512842, 229.5204390728477, 229.53089671052635, 229.54154444444444, 229.55211883116883, 229.5586535483871, 229.5659057692308, 229.55781082802548, 229.54845759493674, 229.52993773584905, 229.495125625, 229.45981428571426, 229.42500061728398, 229.38169079754604, 229.33561341463414, 229.28748848484847, 229.24376867469883, 229.20871616766468, 229.17205714285714, 229.13269585798818, 229.09215058823528, 229.0510269005848, 229.0178523255814, 228.9848878612717, 228.95118160919537, 228.91806057142858, 228.88488977272726, 228.85144406779662, 228.81834606741575, 228.78528268156427, 228.74775333333335, 228.708373480663, 228.67063516483518, 228.6344568306011, 228.5968239130435, 228.56186810810811, 228.52903548387098, 228.4965807486631, 228.46537553191487, 228.43518835978836, 228.40458210526316, 228.3744534031414, 228.34604479166669, 228.31616891191712, 228.28672989690722, 228.25628512820512, 228.22587040816327, 228.1932771573604, 228.15821010101007, 228.1209577889447, 228.082228, 228.0488785, 228.0151785, 227.9945285, 227.9648535, 227.9299035, 227.8905785, 227.85102850000004, 227.8107285, 227.7643285, 227.71900849999997, 227.6747085, 227.62875849999998, 227.5845085, 227.54185850000002, 227.4978585, 227.4523335, 227.40720849999997, 227.3631085, 227.31873349999998, 227.2735585, 227.22963349999998, 227.1824335, 227.1334335, 227.08795849999998, 227.04112099999998, 226.996696, 226.95144600000003, 226.909421, 226.86769600000002, 226.82774600000002, 226.786146, 226.74814600000002, 226.71169600000002, 226.677621, 226.648921, 226.61362100000002, 226.573646, 226.539771, 226.50862099999998, 226.472421, 226.43659599999998, 226.402521, 226.369846, 226.33459599999998, 226.29819600000002, 226.25972099999998, 226.21959600000002, 226.176846, 226.134246, 226.09239599999998, 226.05099599999997, 226.00912100000002, 225.97239599999997, 225.937346, 225.897671, 225.860571, 225.82370649999996, 225.78693149999998, 225.75298150000003, 225.72248150000004, 225.6940065, 225.6662815, 225.6394815, 225.61140650000002, 225.58450649999997, 225.5606565, 225.53653150000002, 225.5140815, 225.49548149999998, 225.47567750000002, 225.45582750000003, 225.43221899999998, 225.40914399999997, 225.383769, 225.357444, 225.331644, 225.305144, 225.27839400000002, 225.244869, 225.20836900000003, 225.168619, 225.12941899999998, 225.09024399999998, 225.047994, 225.00644400000002, 224.963844, 224.91930650000003, 224.8741565, 224.82950649999998, 224.78470650000003, 224.7388815, 224.6985815, 224.6573815, 224.61685649999998, 224.5757815, 224.53603150000004, 224.4942065, 224.45285650000002, 224.41055649999998, 224.36810649999998, 224.32348149999999, 224.2790815, 224.2347065, 224.18760650000002, 224.13873150000003, 224.09383149999996, 224.04866899999996, 224.004319, 223.96241899999998, 223.923069, 223.883269, 223.844919, 223.812669, 223.78254399999997, 223.762694, 223.74376199999998, 223.724312, 223.702587, 223.67843150000002, 223.65293149999997, 223.62583149999998, 223.5975065, 223.5709545, 223.5449545, 223.52240449999996, 223.4997545, 223.47780450000002, 223.45190449999998, 223.42650450000002, 223.3986045, 223.37017949999998, 223.3428295, 223.3150545, 223.28682949999998, 223.261077, 223.235577, 223.209077, 223.183527, 223.15622700000003, 223.127077, 223.097877, 223.068027, 223.038227, 223.006977, 222.974452, 222.942652, 222.911702, 222.88135199999996, 222.84947699999998, 222.81785200000002, 222.787702, 222.75515199999998, 222.723102, 222.691277, 222.662552, 222.633602, 222.61542699999998, 222.59742699999998, 222.586908, 222.58930800000002, 222.59045800000004, 222.590608, 222.59853049999998, 222.6099055, 222.62443050000002, 222.63638049999997, 222.63995549999999, 222.6458555, 222.65505549999997, 222.6664055, 222.6791055, 222.68683049999999, 222.6965555, 222.7072985, 222.7178735, 222.73029850000003, 222.7435735, 222.7570235, 222.7713235, 222.7904485, 222.80914849999996, 222.8259985, 222.8430735, 222.86267349999997, 222.8811235, 222.89679850000002, 222.9109735, 222.92099850000002, 222.92949850000002, 222.93864849999997], "in_ema_10": [227.9299, 227.97173636363635, 227.611420661157, 227.55934417731027, 227.7085543268902, 227.9779080856374, 228.2510157064306, 228.53810375980683, 229.0111758034783, 229.38259838466405, 229.68030776927057, 230.02206999303954, 230.2726027215778, 230.3866749540182, 230.48727950783305, 230.62686505186338, 230.6728895878882, 230.67418239009032, 230.68069468280117, 230.6796592859282, 230.65790305212306, 230.75282976991886, 230.91049708447906, 230.99677034184649, 231.07690300696527, 231.1101933693352, 231.14288548400154, 231.06872448691036, 230.99077458019937, 230.94517920198132, 230.946055710712, 230.90131830876433, 230.773805888989, 230.61765936371825, 230.40353947940582, 230.266532301332, 230.14989006472618, 229.94900096204867, 229.7746371507671, 229.65743039608216, 229.55062486952176, 229.4714203477905, 229.39388937546494, 229.35500039810768, 229.2995457802699, 229.26962836567537, 229.25151411737073, 229.25487518693967, 229.2594433347688, 229.27227181935626, 229.27367694310965, 229.28755386254426, 229.31527134208164, 229.2943129162486, 229.2780742042034, 229.29842434889366, 229.28416537636753, 229.21522621702798, 229.03609417756834, 228.873167963465, 228.71259197010772, 228.50757524826994, 228.38074338494812, 228.27788095132115, 228.1582662328991, 228.0149450996447, 227.90586417243657, 227.772070686539, 227.62260328898645, 227.51863905462528, 227.41888649923885, 227.36454349937725, 227.29917195403593, 227.26204978057484, 227.21894982047033, 227.1173225803848, 227.035991202133, 226.9803564381088, 227.11938254027083, 227.32676753294885, 227.60190070877633, 227.88155512536244, 228.0821814662056, 228.33633029053183, 228.55699751043514, 228.78845250853783, 229.10146114334913, 229.4030136627402, 229.6379202695147, 229.86375294778472, 230.07307059364203, 230.06160321297983, 230.09222081061984, 230.09272611777985, 230.08677591454716, 230.09463483917494, 230.1137921411431, 230.14037538820799, 230.2039434994429, 230.25595377227143, 230.35032581367662, 230.40299384755357, 230.51154042072565, 230.6076239805937, 230.71078325684937, 230.7215499374222, 230.7326317669818, 230.75578962753053, 230.6765551497977, 230.51899966801628, 230.41190881928603, 230.35701630668856, 230.2739224327452, 230.11593653588244, 229.88031171117652, 229.61661867278076, 229.48996073227516, 229.465422417316, 229.4982728868949, 229.51040508927764, 229.41760416395442, 229.27803977050814, 229.1874870849612, 229.11885306951368, 228.975425238693, 228.85625701347607, 228.82057392011677, 228.83683320736827, 228.89377262421038, 228.95308669253578, 229.02616183934742, 229.08504150492058, 229.1732157767532, 229.2526310900708, 229.30133452823972, 229.33018279583248, 229.3774222874993, 229.39061823522667, 229.42141491973092, 229.53388493432527, 229.6095422189934, 229.6768981791764, 229.74837123750797, 229.85048555796106, 230.01857909287722, 230.1679283487177, 230.27739592167813, 230.35605120864574, 230.48586007980106, 230.60843097438269, 230.61780716085855, 230.70729676797518, 230.78960644652514, 230.8587689107933, 230.8053563815581, 230.78438249400207, 230.33176749509258, 229.92235522325754, 229.3189815463016, 228.34462126515584, 227.52014467149112, 226.84739109485636, 226.0325018048825, 225.26750147672203, 224.5634102991362, 224.10279024474778, 223.97319201842998, 223.80533892416997, 223.57164093795726, 223.32952440378318, 223.0987017849135, 223.14348327856555, 223.17466813700815, 223.16472847573394, 223.16295966196412, 223.14787608706155, 223.114625889414, 223.0865120913387, 223.05260080200438, 222.8666733834581, 222.64000549555664, 222.49454995090997, 222.41372268710813, 222.28577310763393, 222.25745072442777, 222.2933687745318, 222.32366536098056, 222.37936256807498, 222.4485693738795, 222.47973857862866, 222.51069520069615, 222.58511425511503, 222.58418439054864, 222.5879690468125, 222.54470194739204, 222.49930159332075, 222.37306493998972, 222.16887131453703, 221.90998562098486, 221.6308973262603, 221.5634614487584, 221.53737754898413, 221.59603617644154, 221.55857505345216, 221.52792504373357, 221.49102958123655, 221.50538783919353, 221.55349914115834, 221.60922657003863, 221.67845810275887, 221.7660111749845, 221.8758273249873, 221.99840417498962, 222.06596705226423, 222.07942758821616, 222.09225893581322, 222.04912094748354, 222.01473532066834, 221.9820561714559, 221.91986414028207, 221.8935252056853, 221.86561153192432, 221.85731852611985, 221.93598788500714, 221.96035372409673, 222.03574395607913, 222.0728814186102, 222.11963025159017, 222.15151566039194, 222.2603309948661, 222.32754354125407, 222.46799017011696, 222.54835559373205, 222.64865457668984, 222.83980829001894, 222.79438860092458, 222.58268158257465, 222.52583038574286, 222.56840667924413, 222.44506001029063, 222.34686728114687, 222.33834595730195, 222.36955578324705, 222.32600018629302, 222.22490924333061, 222.08219847181596, 221.9117987496676, 221.69510806790984, 221.52508841919894, 221.42234507025367, 221.34555505748025, 221.27818141066567, 221.4266938814537, 221.56547681209847, 221.51175375535325, 221.59507125437995, 221.6408946626745, 221.62436836037003, 221.59084684030273, 221.67251105115676, 221.78569086003733, 221.83192888548507, 221.9443054517605, 221.99079536962222, 222.03610530241818, 222.1386316110694, 222.22069859087495, 222.3042079379886, 222.4725337674452, 222.58480035518244, 222.6602911996947, 222.61265643611384, 222.57217344772948, 222.47177827541503, 222.34236404352137, 222.1892069446993, 222.04026022748124, 221.92021291339373, 221.76017420186758, 221.61468798334622, 221.4829265318287, 221.4496671624053, 221.39518222378615, 221.32878545582503, 221.312642645675, 221.31216216464318, 221.36495086198076, 221.4313234325297, 221.49199189934245, 221.56981155400743, 221.62075490782425, 221.68061765185618, 221.73686898788233, 221.78289280826735, 221.79418502494602, 221.86433320222855, 221.85899989273244, 221.88281809405382, 221.90957844058948, 221.92601872411868, 221.91219713791529, 221.8845249310216, 221.92824767083584, 221.8722026397748, 221.78634761436118, 221.7870116844773, 221.7802822872996, 221.81841278051786, 221.8405195476964, 221.85860690266068, 221.87886019308598, 221.98088561252487, 222.2479973193385, 222.45381598854968, 222.88948580881336, 223.2084156617564, 223.5396128141643, 223.80695593886168, 223.99023667725044, 224.0765572813867, 223.98627413931638, 223.80422429580432, 223.74338351474898, 223.7191319666128, 223.73747160904682, 223.74702222558375, 223.84210909365942, 223.82172562208498, 223.86686641806952, 223.8256179784205, 223.79732380052585, 223.81235583679387, 223.84920023010406, 223.87025473372148, 223.9611175094085, 224.03364159860695, 224.08025221704204, 224.12747908667075, 224.12248288909424, 224.1383950910771, 224.13323234724487, 224.1108264659276, 224.1106761993953, 224.1014623449598, 224.1321055549671, 224.19535909042762, 224.26529380125896, 224.33342220103006, 224.39916361902456, 224.47840659738372, 224.50596903422303, 224.5230655734552, 224.56432637828152, 224.60808521859397, 224.6466151788496, 224.69268514633148, 224.68674239245303, 224.64915286655247, 224.6220341635429, 224.58893704289872, 224.4891303078262, 224.37292479731235, 224.29602937961917, 224.26038767423387, 224.26758991528223, 224.29530083977636, 224.26070068708975, 224.2551187439825, 224.2741880632584, 224.31706296084778, 224.36850605887545, 224.46332313907993, 224.60817347742903, 224.72825102698738, 224.8267508402624, 224.96097796021468, 225.08080014926654, 225.18429103121807, 225.28896538917843, 225.39188077296416, 225.38608426878884, 225.35406894719085, 225.3742382295198, 225.4207403696071, 225.49333302967852, 225.51090884246423, 225.4716526892889, 225.3195340185091, 225.1632551060529, 225.0335723594978], "in_ema_50": [227.9299, 227.93892352941177, 227.86249515570935, 227.84141691430898, 227.8625378196302, 227.91459516003687, 227.97598358513346, 228.04869011120667, 228.16991794998287, 228.2830192068463, 228.39035178696997, 228.51465171689273, 228.62780262995577, 228.71690840917321, 228.8040884715586, 228.90020264914455, 228.97784176094282, 229.04459306443528, 229.10990314033978, 229.17127948777744, 229.22573911570774, 229.3023767974447, 229.39326398185867, 229.47137127668773, 229.54847436387644, 229.61559301627344, 229.6812560352431, 229.7225793279787, 229.75855660923443, 229.79704458534292, 229.84225852317263, 229.87589544383252, 229.88860542642732, 229.88964050774388, 229.87200754665588, 229.86330136835565, 229.85395621665543, 229.82223244345326, 229.78959587704333, 229.76372937206122, 229.73652429864705, 229.7121507967393, 229.6859880203966, 229.66614535293007, 229.64198279007007, 229.62210111202813, 229.6043716566545, 229.59125904266807, 229.5790528057007, 229.56928602900658, 229.55794147884947, 229.54978691105146, 229.54548154199063, 229.53193324622632, 229.51911233460962, 229.5140491058014, 229.50251776831902, 229.47908569897317, 229.43010194607226, 229.37950971289294, 229.32501913591676, 229.25678309137103, 229.20004649955257, 229.14573095055053, 229.08589836425443, 229.0186082323229, 228.9557216349769, 228.88569333556603, 228.80978379299484, 228.74080403640681, 228.67136074086147, 228.61052306474926, 228.54756137593557, 228.49059818472242, 228.43312374610585, 228.36358948155268, 228.2971742077663, 228.235716395697, 228.2164726154736, 228.21817957172954, 228.24256468656367, 228.27775822826703, 228.30549319970754, 228.3515522899151, 228.3985502393302, 228.45468552406234, 228.53528609174617, 228.62252977442282, 228.70380311660233, 228.78914417085323, 228.87643263474135, 228.92088625690837, 228.9722240507551, 229.01625448013726, 229.05718567699464, 229.09925682691642, 229.14242322586088, 229.1862497660232, 229.23737722617915, 229.28649968789762, 229.34487224915657, 229.39566157271904, 229.45857680516144, 229.52059340103747, 229.58547209119288, 229.6319241660481, 229.6770447869874, 229.72343518749773, 229.74682988602723, 229.74930714539872, 229.75639313969683, 229.77026007539502, 229.7753479155756, 229.76082446790596, 229.7239293907332, 229.67318706168484, 229.6436503141678, 229.63233069400437, 229.6328706667885, 229.6302090720125, 229.6054949907571, 229.56802459896272, 229.5371216735132, 229.5086070980813, 229.46238721188206, 229.41758771337686, 229.38787839128366, 229.36913806221372, 229.36054441271517, 229.35503286711852, 229.35503157821194, 229.3548342614193, 229.36327213352052, 229.37294773612757, 229.3787340994167, 229.3819209974788, 229.39008095836198, 229.39243072470074, 229.39900206883013, 229.4241392426015, 229.44476123308775, 229.46575098865296, 229.48944702831363, 229.5216255762229, 229.57077751441025, 229.6205509452177, 229.6656273787386, 229.7065831678077, 229.76005049456035, 229.81495047516583, 229.84808967221815, 229.89757635173902, 229.94708316147475, 229.99504068455417, 230.01739203025792, 230.04376881338504, 229.97518964423267, 229.90086848171373, 229.77157167850928, 229.54366690680303, 229.3188172241833, 229.10317733303887, 228.83895469252755, 228.56389764576176, 228.2827644047515, 228.03755795750635, 227.8553007827022, 227.6668576147531, 227.46502006123336, 227.260117313734, 227.056191144568, 226.9106542369379, 226.76964818843052, 226.6265247300607, 226.49038650535246, 226.35664585808374, 226.22364013815888, 226.09565425038795, 225.97033447586296, 225.81581155524088, 225.6512699256236, 225.50180835991287, 225.36644332619082, 225.2230533918304, 225.1017571803861, 224.99796278115528, 224.8984348289531, 224.8094766003667, 224.72910496897975, 224.64639497019624, 224.56810497136502, 224.5034734038605, 224.42804307429736, 224.3565511890308, 224.27786290710802, 224.2001035774175, 224.10617794693053, 223.99417096861956, 223.86675249926193, 223.72982102870267, 223.6329653020869, 223.54618234906388, 223.48005755106138, 223.3980945098433, 223.31934570553574, 223.24113607002454, 223.17560132218046, 223.12047970170278, 223.07104912516542, 223.0286550418256, 222.99459013822462, 222.97009640731386, 222.9536220383996, 222.93073489963885, 222.89972568788832, 222.87032468052016, 222.8305080263821, 222.7924488880926, 222.75490187287326, 222.7111802307998, 222.67446728057237, 222.63782150486364, 222.60575007330036, 222.59336771748465, 222.57284349326957, 222.56508492490607, 222.5523364964784, 222.54361741818514, 222.5338677155112, 222.54234349137352, 222.54578100151573, 222.56751507988767, 222.58094586106856, 222.60130092534038, 222.64438716356233, 222.6422543336187, 222.6025580852415, 222.58951659170262, 222.5962022155574, 222.56850801102576, 222.54248808902474, 222.53297875220025, 222.53207762466297, 222.5163098746762, 222.48704282076733, 222.44598231799216, 222.39496340356112, 222.3292785642058, 222.2677382283546, 222.21645437626228, 222.16875028307552, 222.12193654648433, 222.1208802113281, 222.12359079127603, 222.09011664259856, 222.0854061860261, 222.07606084539762, 222.0554310083232, 222.0312964589772, 222.03163777431146, 222.04196570473061, 222.0418886182706, 222.05789298618157, 222.0634658102529, 222.07038871965474, 222.0911577894722, 222.11072022910074, 222.13304492599875, 222.17606277203802, 222.21190344764437, 222.2428091947956, 222.24890687343105, 222.25443993721808, 222.24524621418993, 222.22621695088836, 222.19773785477508, 222.1652775467447, 222.13448234883316, 222.09156147240833, 222.04718651270605, 222.00180664946268, 221.974284820072, 221.94195992516723, 221.90619679084693, 221.88007142650002, 221.85771568428436, 221.84770722607712, 221.84309125642704, 221.8400288542142, 221.84316497757834, 221.8434330176733, 221.84761211501944, 221.85319595364615, 221.85856081820907, 221.85802902141654, 221.87065533430217, 221.86925708589817, 221.87399210213746, 221.88011005891642, 221.88481162523343, 221.88344646345956, 221.87860542567682, 221.88826795800324, 221.87774764592467, 221.85901244412372, 221.85630607376592, 221.85213720812803, 221.85754359212302, 221.86077717674567, 221.8638839541282, 221.86804536769182, 221.89047496111567, 221.9516328057778, 222.0076472055512, 222.1191120210198, 222.21811154960724, 222.32838168491676, 222.43354318746904, 222.52693365070556, 222.6029362526387, 222.64125247802542, 222.65473277300484, 222.68668835053404, 222.72289665051312, 222.7659203112773, 222.80608029907037, 222.8634889147931, 222.89746974166397, 222.94345132042224, 222.9707669549155, 222.99818785864431, 223.03276872693277, 223.0712876003864, 223.1063351454693, 223.1558906299607, 223.2031106052564, 223.24573371877574, 223.288646121961, 223.3204639210998, 223.3553476888998, 223.38494189717824, 223.40945397964182, 223.43692637259704, 223.4613606324952, 223.49307198024047, 223.5317750398389, 223.5728819010217, 223.6147296696091, 223.65709321197735, 223.70328563503708, 223.73962737483956, 223.77336747778705, 223.81166679238365, 223.8506210358196, 223.88863589716, 223.92829723452627, 223.9569914606233, 223.9775015994224, 223.9979917327784, 224.01532539031652, 224.01629302206882, 224.00977172708573, 224.00742773778825, 224.01105802258087, 224.0223890805189, 224.03798166559662, 224.0406098355732, 224.04803690084483, 224.06027074787053, 224.0779071891305, 224.09838141700777, 224.12942528300746, 224.17376154641894, 224.21669638773585, 224.25800241174622, 224.3092572191287, 224.36065889680995, 224.41122129301348, 224.4641145756404, 224.51865910208588, 224.55165286278842, 224.57747039758104, 224.61227548002884, 224.6521862455179, 224.6979828633407, 224.73296392752343, 224.75500455781665, 224.7502984967258, 224.73891424195227, 224.72758427167966], "in_ema_200": [227.9299, 227.9321895522388, 227.9128642830623, 227.90701488721095, 227.9117212067412, 227.92444039871393, 227.93991860370184, 227.95872538376452, 227.9903798575579, 228.0208636400698, 228.05070579290495, 228.08562414322432, 228.11860300747085, 228.14627859943633, 228.17407682232752, 228.20473277434417, 228.2313523487288, 228.25571700197526, 228.28013772832378, 228.30396720366383, 228.3264152911896, 228.3548091688892, 228.3872986298953, 228.4171265042247, 228.44717997184435, 228.47516823083097, 228.50317650714112, 228.52538370607505, 228.54642466422357, 228.56825128448006, 228.5919502766743, 228.61292589581188, 228.62871767794311, 228.64151650701834, 228.64946161640125, 228.65941722220822, 228.66902501104198, 228.67276605570822, 228.67592261236786, 228.6804407953294, 228.68431700632115, 228.68860240924334, 228.69214865392752, 228.69700289617703, 228.7005153051703, 228.70483853596465, 228.70946700824362, 228.7150444509477, 228.72066589919697, 228.72672892507563, 228.73223410990076, 228.73838103418035, 228.74536231742235, 228.74988607545797, 228.7544145722196, 228.76073880533184, 228.76530856846287, 228.7666985329558, 228.7613582490458, 228.75517557990108, 228.74756189253887, 228.73599411251362, 228.72678024074733, 228.7177078005409, 228.7067853348639, 228.69348398824835, 228.68076275453444, 228.6657302893152, 228.64865834613795, 228.6327592581167, 228.61621438987675, 228.60132668450484, 228.5854428368978, 228.57061255991377, 228.5552333304619, 228.53637528737275, 228.51780438899092, 228.500015290593, 228.4925027006369, 228.49018924092908, 228.49366994499945, 228.50010108982534, 228.5049259546032, 228.51462818391065, 228.52493039103592, 228.5379161582893, 228.55753888308246, 228.5794539190717, 228.6005041288322, 228.6231856797891, 228.6469848272539, 228.66054716728124, 228.67616361337795, 228.69028138836924, 228.703910429281, 228.7181003752583, 228.73284564515623, 228.74804121087607, 228.76537413415096, 228.7825345905276, 228.80236011699003, 228.82064509095034, 228.84233021442347, 228.864197575474, 228.8871906344245, 228.90592505597255, 228.9245974434753, 228.94385518035617, 228.9575481636362, 228.96603027146074, 228.97562201005317, 228.98690935323674, 228.99599483230904, 229.00006453547016, 228.99827284855007, 228.9926183923456, 228.99189582127752, 228.99550879818023, 229.00198234247696, 229.00758450822346, 229.00750904047996, 229.0039517365946, 229.0017233611061, 228.99981566597071, 228.99315083347352, 228.98645281523, 228.98320452851132, 228.98247612524256, 228.984143029469, 228.98648986499668, 228.99015663250916, 228.99373716352898, 228.99947112210086, 229.00554603630883, 229.01066995634557, 229.0151409020536, 229.02086089307795, 229.02513093394288, 229.03045301420215, 229.04049825784196, 229.04954802642064, 229.05880625501348, 229.06886788431683, 229.08121745760724, 229.098071015243, 229.11540364195702, 229.13186728731068, 229.1475701003723, 229.16669875608997, 229.18653259931298, 229.201193966484, 229.22018706134486, 229.23948868262502, 229.25869775045962, 229.27169578279336, 229.28580826256658, 229.27594947388434, 229.26404947911934, 229.2375793350485, 229.1850661078341, 229.13158286298005, 229.07873129220414, 229.0119329708887, 228.94042120003408, 228.86534238212332, 228.7973290250873, 228.74352475618096, 228.68687276855727, 228.62551085046218, 228.56197342906455, 228.49727717603903, 228.44601073647647, 228.3949559032777, 228.342468779862, 228.29085217508728, 228.2390028997133, 228.18652525892017, 228.13452003246326, 228.08243525602086, 228.02221201964255, 227.95850841745707, 227.89762773668636, 227.8394423860726, 227.77845290959428, 227.72224939805602, 227.66983895628434, 227.61799976268946, 227.56836792425477, 227.52052346729704, 227.47176203976176, 227.42378430802285, 227.37897053381366, 227.33121958322846, 227.28419252269882, 227.23509607968688, 227.1859408948144, 227.13239919436847, 227.07386785910114, 227.01089404955786, 226.94486525304484, 226.88829942963147, 226.83388849003316, 226.78439706227164, 226.73072146961223, 226.67757996245192, 226.62432046033797, 226.574028714464, 226.52622743372308, 226.47979731000444, 226.4351227099049, 226.39258417547802, 226.3525584622892, 226.31472205967935, 226.27547109391142, 226.23432212780284, 226.19368210663066, 226.15051114039554, 226.10781948725727, 226.06530387046865, 226.02127099613566, 225.9790195434378, 225.93684024449811, 225.89587665997576, 225.85999729022478, 225.82228587440164, 225.78798452241756, 225.7526811938363, 225.71862466454442, 225.6845587474843, 225.6553591579571, 225.62525608175852, 225.6001291555719, 225.5733617012876, 225.5487511370957, 225.53035560339328, 225.50109833370777, 225.46257994232758, 225.4308129777273, 225.40423772421758, 225.36927018467313, 225.3347998345769, 225.30460282129755, 225.2767958280508, 225.24548442677667, 225.2109024921819, 225.17338107434927, 225.13329768057466, 225.0893842708177, 225.04630582036182, 225.00564606095523, 224.96578888621937, 224.92607954406793, 224.89790959835582, 224.87096522424284, 224.83513472449914, 224.80662592127032, 224.7771779021532, 224.7450666792462, 224.71218044363184, 224.6855915834962, 224.66180460256592, 224.6357169945802, 224.61396856677345, 224.58994897904438, 224.56656640213848, 224.54699857724157, 224.52752595458244, 224.50914261175078, 224.4964148245692, 224.48242064721032, 224.4676701930092, 224.44707944482008, 224.42661099263282, 224.40266461459666, 224.37636944430216, 224.34774885281655, 224.3181195109975, 224.28888449098758, 224.25655728212203, 224.22375571712578, 224.1905840184479, 224.1618219884136, 224.13185361041945, 224.1009893953904, 224.0725218392174, 224.0450340597227, 224.02073023823294, 223.99793690252915, 223.97571862489207, 223.95526371320162, 223.93431581555782, 223.91457137958213, 223.8954214156062, 223.8764619985355, 223.85624844631127, 223.83956935729327, 223.81962339353913, 223.80141818564323, 223.7837921340448, 223.76604295858166, 223.7469778545162, 223.72720693059065, 223.71126457307236, 223.69045597035523, 223.66766536368505, 223.64898212623547, 223.6300867816958, 223.61376751023616, 223.59711310714923, 223.5806244195159, 223.56459830588892, 223.55340827299452, 223.55237933495476, 223.55066411769153, 223.5635928329384, 223.5743391729092, 223.58882336024342, 223.60296442133554, 223.61502447684464, 223.62348194473674, 223.6230492885702, 223.6167005394302, 223.61523685247073, 223.61518474448596, 223.6172227072274, 223.6189418842699, 223.62542007447618, 223.62646067075005, 223.63087399740928, 223.63096480340522, 223.6313532133216, 223.6338273107015, 223.6376200737791, 223.6408775854828, 223.64813253488097, 223.65521579324036, 223.66153205400414, 223.66828297883993, 223.67257867059277, 223.67792614650728, 223.68222538883057, 223.6854868277477, 223.6897108394119, 223.6933953086715, 223.69913266878424, 223.70690249297544, 223.71559003035878, 223.72478813950943, 223.73444198886756, 223.74539281484897, 223.75419487639277, 223.76261084777198, 223.77243561545586, 223.7827098879389, 223.79303118258628, 223.80404579768492, 223.8125627549219, 223.8192039215396, 223.82597801187256, 223.83208768339622, 223.83415646266593, 223.83431410980359, 223.83546521318863, 223.83809740012208, 223.84269344589202, 223.848437789714, 223.8509906475278, 223.85476188486584, 223.85978912979255, 223.8662588896951, 223.8735597962653, 223.8836736291383, 223.8973684188981, 223.91101251423248, 223.92453477777246, 223.94085781480956, 223.95756569724927, 223.9744058395652, 223.9921729456392, 224.01070853821992, 224.02413432390927, 224.03593398237783, 224.05015354474224, 224.06587340996867, 224.08332740588938, 224.09831917299496, 224.11022644490546, 224.11544807231934, 224.1188764497092, 224.12217121140364], "in_macd": [0.0, 0.01835555555558699, -0.14057790440011786, -0.1570006675631248, -0.08391877924279356, 0.03891083444682408, 0.1578353370874197, 0.2771313395883226, 0.4719401012105209, 0.6123294147184026, 0.7126306784101359, 0.8261700653092419, 0.8929468491725174, 0.8952027698725828, 0.8899593713341858, 0.9008375135467475, 0.8691797900546305, 0.8185171315915056, 0.7718894973928627, 0.7237693908566598, 0.6686465792872411, 0.6672979767267293, 0.6937365590314073, 0.6877982795375601, 0.6794956585148952, 0.6510876715767324, 0.6238040616214562, 0.5510456314670762, 0.48018309352315214, 0.4271690470596923, 0.3975179388953336, 0.3498138747905273, 0.26856637300141983, 0.17911529469938614, 0.06909960321263497, -0.0011303499831001318, -0.05813523809965204, -0.1484024839106155, -0.2218209530342108, -0.2656465803756589, -0.3017419114223685, -0.32299333134298536, -0.3415465141145546, -0.3414209847861116, -0.34780216853408774, -0.3420574872137081, -0.3308665547010321, -0.3103509630776955, -0.2899430099473932, -0.26666107504533443, -0.24936997419561635, -0.22739694675843225, -0.2004107064955747, -0.1961290572127723, -0.19014053931641683, -0.1685240020550225, -0.1632287207014258, -0.18234804476111321, -0.2490956856083244, -0.3057316357238733, -0.35858622187453193, -0.4282177498059241, -0.45994367340114195, -0.47915978250392754, -0.5043101838522261, -0.5382108095940623, -0.555047928798075, -0.5814582309801608, -0.6130736160974095, -0.6228158851653802, -0.6297966841768528, -0.6161229889957838, -0.607562424520637, -0.586752154068364, -0.5693452224710711, -0.5783358575732507, -0.5779913596325343, -0.5663483329310282, -0.46980353043917944, -0.3477265081969563, -0.20185161603345136, -0.06133024335792925, 0.03709909698164893, 0.15328049927640564, 0.24814307373208067, 0.34197394461639874, 0.46583603497171566, 0.5775133304356075, 0.6532432533154235, 0.7198892811749715, 0.7746701943848677, 0.7285906227472196, 0.7017352247661961, 0.6619284574047981, 0.6204054521227249, 0.5863870810085814, 0.5586360827737735, 0.5353139493103356, 0.5292887570035418, 0.5185363840338084, 0.5269379563904408, 0.5167461631497474, 0.5315902435093278, 0.5403530957168812, 0.5518299389482308, 0.522225415110114, 0.4940768518168852, 0.4725749648855242, 0.407266364413573, 0.3107736846772866, 0.24120507594167861, 0.1983099542720197, 0.14569058596362083, 0.06331711408705587, -0.04860873554940781, -0.16685709369136248, -0.21851199430179236, -0.2217913381498704, -0.19861143560177652, -0.184656680778005, -0.2166903437419876, -0.26723876522382284, -0.2934264029634619, -0.30820672993368703, -0.3545650290706419, -0.387642727493386, -0.38201821511810863, -0.3533150420022366, -0.30765511956670366, -0.26279158923043155, -0.21387809293582905, -0.17351705631827485, -0.12236790163137812, -0.0777083883965588, -0.04897277673515532, -0.030727237379522876, -0.005711760820190648, 0.0027842593994478193, 0.01818388482053024, 0.0683324929445348, 0.09966450793686477, 0.1254697674557974, 0.1514371956549212, 0.18920156594589344, 0.25372690943947873, 0.30657466392085553, 0.3389018258202725, 0.3555809204615059, 0.3933143316993437, 0.42557481820534804, 0.40611423278178904, 0.42213668884275535, 0.43386782463019813, 0.43891224355618874, 0.38960046643492774, 0.3564975018363725, 0.13544535006440128, -0.05643819163799435, -0.32389067369382474, -0.7406435793080277, -1.070684817845546, -1.3162648786046418, -1.6096992295856012, -1.8643705959714794, -2.076955050023372, -2.1691855476421154, -2.1082358173133287, -2.06358020731426, -2.0473562370036973, -2.0336496364811296, -2.014094326824079, -1.8733134508611613, -1.744059904726555, -1.6384731104076593, -1.534284332973698, -1.4411531331838603, -1.3609374851071152, -1.282980068692467, -1.2120677900919077, -1.2120987081103465, -1.231016393644893, -1.214259407740144, -1.1705408642792747, -1.1500714542825108, -1.087423666344506, -1.0000224231868913, -0.9197505383974374, -0.832816719392639, -0.7448450182419606, -0.6786011496111541, -0.6165741739077077, -0.539412592670999, -0.49993371742664294, -0.4613114223784578, -0.4461365596213227, -0.4335507092033879, -0.45783757045194307, -0.5159217201999411, -0.5958346954133447, -0.6811701068151308, -0.6696674222232275, -0.6402602770617705, -0.5748243624530573, -0.5544990804951908, -0.5322556364484967, -0.5139480305834638, -0.4742033475771166, -0.4217059082122887, -0.36859018326020987, -0.312404470739267, -0.2512629071318315, -0.18374444097634068, -0.11439242970376995, -0.07311216526281328, -0.05828446901693951, -0.045205396812662, -0.05797586278583822, -0.06692165962766694, -0.07516213681569184, -0.09631735812465081, -0.10102509723424191, -0.10635423645413766, -0.10293570750732783, -0.06159143887367691, -0.04604716642424478, -0.009013367024607533, 0.00933520363926732, 0.030783967508170917, 0.04444571734839542, 0.09093915990303003, 0.116756652959765, 0.17314635090497177, 0.20019644073775567, 0.23426478529918882, 0.30615007194649024, 0.2704345549670677, 0.16278924046787324, 0.12765072636776154, 0.13775416145892905, 0.0746984007872129, 0.025641056662266237, 0.018423581274703338, 0.0293110455007195, 0.007193690743349634, -0.038934649203241634, -0.10095617310213356, -0.17193080096478752, -0.25948151167236233, -0.3219274358828841, -0.3512292005961797, -0.36699292849866083, -0.377155473966468, -0.2914747848147954, -0.21344604220524843, -0.22327029181647617, -0.17258250684733412, -0.14070709119516778, -0.13783026022900913, -0.14278054639248694, -0.09716859912580844, -0.039983528200366436, -0.015066637552763495, 0.03733339514894851, 0.05801908008447754, 0.07675551038911976, 0.1192782918484454, 0.150436843796939, 0.18031392188996165, 0.245541673422764, 0.2826797502826821, 0.30137562531217554, 0.26459005018929815, 0.2320920634099366, 0.17447008444136713, 0.10659565551225114, 0.031462178083302206, -0.0381319957209314, -0.09142507211208795, -0.1592595328503137, -0.21697303305430182, -0.2653015812705064, -0.2674358958983305, -0.27802618917201016, -0.2927276874442839, -0.28415789050723106, -0.268621349995243, -0.23005430144598904, -0.1870453112556163, -0.14842521567902622, -0.10411117822525284, -0.0737897964227443, -0.04121561072079771, -0.012033948296533481, 0.010966316546387134, 0.017294543229041892, 0.048779113499165305, 0.04536925700426764, 0.05454536081020933, 0.0643038995663403, 0.06882350799844517, 0.05961438630851035, 0.04454040907211265, 0.06133953905421663, 0.033517324207650745, -0.0062125287257970285, -0.0061579972209244715, -0.009235979691823104, 0.007603048055386807, 0.016720770101727567, 0.023673734438858673, 0.03124458986607692, 0.07431298554422483, 0.18777895953084567, 0.26895282565109824, 0.4467505518062467, 0.564494632961356, 0.6811352135477193, 0.7631626175564179, 0.8031765367364017, 0.7974532365299751, 0.7132830926471172, 0.5917448535064409, 0.5284366051369034, 0.4840140560708619, 0.46044637169069347, 0.43434124721400735, 0.44722935484949744, 0.409153321175296, 0.40178146207244936, 0.3571250885636914, 0.32046126215581694, 0.3048361985923407, 0.29988965365123477, 0.2886080055788227, 0.3087878197035252, 0.32028154507526096, 0.3200526228442868, 0.32021454847136965, 0.297546945490069, 0.28517150787808987, 0.26424862646837255, 0.23686746722748353, 0.22069285566010421, 0.20151681690319379, 0.20094850372436213, 0.2149653694250162, 0.23147470443922202, 0.24655780504079416, 0.259952737933304, 0.2786530102800384, 0.27377541157414953, 0.2644408210031486, 0.26607963669820833, 0.26871882692427107, 0.2689208269370056, 0.2723962306286012, 0.252869595564988, 0.22033027070816047, 0.19392105299178297, 0.16623381913427693, 0.11073830748941305, 0.05084024785324459, 0.01130940058439478, -0.007825131043176725, -0.0067729819645592215, 0.0037011859114386425, -0.013262941090687264, -0.016431269185318342, -0.008355956220299277, 0.010031892469868353, 0.03150349024741672, 0.0711008561387132, 0.13082983675280957, 0.1768211482111326, 0.2109508520806287, 0.25881941377804196, 0.297761228056288, 0.3272710685528466, 0.3554366579042778, 0.3810315024627471, 0.35725502452467595, 0.32258963554727416, 0.31209578793763626, 0.31347985846639403, 0.3261485193254998, 0.3140097377270763, 0.27738807422144873, 0.19288519740968013, 0.11052100392569741, 0.04393343348755252], "in_signal": [0.0, 0.0036711111111173977, -0.025178691991129654, -0.051543087105528684, -0.058018225532981665, -0.038632413537020516, 0.0006611365878675252, 0.05595517718795854, 0.13915216199247102, 0.23378761253765734, 0.32955622571215304, 0.42887899363157084, 0.5216925647397602, 0.5963946057663247, 0.6551075588798969, 0.7042535498132672, 0.7372387978615399, 0.7534944646075331, 0.757173471164599, 0.7504926551030112, 0.7341234399398573, 0.7207583472972318, 0.7153539896440668, 0.7098428476227655, 0.7037734098011915, 0.6932362621562997, 0.679349822049331, 0.6536889839328801, 0.6189878058509345, 0.5806240540926861, 0.5440028310532157, 0.5051650398006781, 0.45784530644082644, 0.4020993040925384, 0.33549936391655777, 0.26817342113662623, 0.2029116892893706, 0.13264885464937337, 0.06175489311265654, -0.0037254015850065464, -0.06332870355247894, -0.11526162911058023, -0.1605186061113751, -0.19669908184632243, -0.2269196991838755, -0.24994725678984203, -0.2661311163720801, -0.27497508571320317, -0.27796867056004115, -0.27570715145709984, -0.27043971600480315, -0.261831162155529, -0.24954707102353815, -0.238863468261385, -0.22911888247239137, -0.21699990638891758, -0.20624566925141924, -0.20146614435335805, -0.21099205260435133, -0.22993996922825574, -0.255669219757511, -0.2901789257671936, -0.3241318752939833, -0.3551374567359722, -0.384972002159223, -0.4156197636461909, -0.44350539667656774, -0.4710959635372864, -0.49949149404931104, -0.5241563722725249, -0.5452844346533905, -0.5594521455218692, -0.5690742013216228, -0.572609791870971, -0.571956877990991, -0.573232673907443, -0.5741844110524613, -0.5726171954281747, -0.5520544624303757, -0.5111888715836919, -0.44932142047364376, -0.3717231850505009, -0.2899587286440709, -0.20131088305997563, -0.11142009170156439, -0.020741284437971755, 0.07657417944396573, 0.1767620096422941, 0.27205825837692, 0.36162446293653033, 0.4442336092261978, 0.5011050119304021, 0.5412310544975609, 0.5653705350790084, 0.5763775184877516, 0.5783794309919177, 0.5744307613482889, 0.5666073989406982, 0.559143670553267, 0.5510222132493753, 0.5462053618775884, 0.5403135221320202, 0.5385688664074817, 0.5389257122693616, 0.5415065576051354, 0.5376503291061312, 0.528935633648282, 0.5176634998957305, 0.495584072799299, 0.45862199517489655, 0.41513861132825297, 0.37177287991700636, 0.32655642112632927, 0.2739085597184746, 0.20940510066489815, 0.13415266179364604, 0.06361973057455836, 0.0065375168296726086, -0.034492273656617216, -0.06452515508089478, -0.09495819281311335, -0.12941430729525527, -0.1622167264288966, -0.1914147271298547, -0.22404478751801216, -0.25676437551308695, -0.2818151434340913, -0.29611512314772037, -0.29842312243151703, -0.29129681579129996, -0.2758130712202058, -0.25535386823981965, -0.22875667491813134, -0.19854701761381682, -0.1686321694380845, -0.14105118302637218, -0.11398329858513588, -0.09062978698821915, -0.06886705262646926, -0.04142714351226845, -0.013208813222441804, 0.01452690291320604, 0.04190896146154907, 0.07136748235841794, 0.1078393677746301, 0.1475864270038752, 0.18584950676715467, 0.2197957895060249, 0.2544994979446887, 0.28871456199682055, 0.3121944961538142, 0.33418293469160243, 0.35411991267932164, 0.3710783788546951, 0.37478279637074163, 0.37112573746386784, 0.32398965998397455, 0.24790408965958077, 0.13354513698889967, -0.041292606270485824, -0.24717104858549785, -0.46098981458932664, -0.6907316975885816, -0.9254594772651612, -1.1557585918168034, -1.3584439829818657, -1.5084023498481585, -1.6194379213413788, -1.7050215844738426, -1.7707471948753, -1.8194166212650558, -1.830195987184277, -1.8129687706927327, -1.778069638635718, -1.729312577503314, -1.6716806886394233, -1.6095320479329618, -1.544221652084863, -1.477790879686272, -1.424652445371087, -1.3859252350258484, -1.3515920695687078, -1.3153818285108212, -1.2823197536651592, -1.2433405362010286, -1.1946769135982012, -1.1396916385580484, -1.0783166547249667, -1.0116223274283656, -0.9450180918649234, -0.8793293082734803, -0.8113459651529842, -0.7490635156077159, -0.6915130969618644, -0.6424377894937561, -0.6006603734356825, -0.5720958128389346, -0.560860994311136, -0.5678557345315778, -0.5905186089882885, -0.6063483716352763, -0.6131307527205752, -0.6054694746670716, -0.5952753958326955, -0.5826714439558558, -0.5689267612813774, -0.5499820785405253, -0.524326844474878, -0.4931795122319444, -0.45702450393340893, -0.41587218457309344, -0.3694466358537429, -0.31843579462374827, -0.2693710687515613, -0.22715374880463696, -0.190764078406242, -0.16420643528216122, -0.14474948015126238, -0.13083201148414828, -0.12392908081224879, -0.11934828409664743, -0.11674947456814548, -0.11398672115598196, -0.10350766469952095, -0.09201556504446572, -0.07541512544049409, -0.05846505962454181, -0.04061525419799926, -0.02360305988872033, -0.0006946159303702557, 0.0227956378476568, 0.0528657804591198, 0.08233191251484698, 0.11271848707171536, 0.15140480404667034, 0.1752107542307498, 0.1727264514781745, 0.16371130645609194, 0.15851987745665938, 0.1417555821227701, 0.11853267703066933, 0.09851085787947614, 0.08467089540372481, 0.06917545447164979, 0.04755343373667151, 0.0178515123689105, -0.020104950297829105, -0.06798026257273576, -0.11876969723476542, -0.1652615979070483, -0.2056078640253708, -0.23991738601359025, -0.2502288657738313, -0.24287230106011476, -0.23895189921138704, -0.22567802073857646, -0.20868383482989472, -0.1945131199097176, -0.18416660520627148, -0.1667670039901789, -0.14141030883221642, -0.11614157457632583, -0.08544658063127097, -0.05675344848812127, -0.030051656712673062, -0.0001856670004493667, 0.02993883515902831, 0.06001385250521498, 0.09711941668872479, 0.13423148340751626, 0.16766031178844812, 0.18704625946861814, 0.19605542025688183, 0.1917383530937789, 0.17470981357747337, 0.14606028647863914, 0.10922183003872504, 0.06909244960856245, 0.023422053116787224, -0.024656964117430586, -0.07278588754804576, -0.11171588921810272, -0.1449779492088842, -0.17452789685596415, -0.19645389558621754, -0.21088738646802266, -0.21472076946361596, -0.20918567782201603, -0.1970335853934181, -0.17844910395978505, -0.15751724245237692, -0.13425691610606108, -0.10981232254415557, -0.08565659472604704, -0.06506636713502927, -0.04229727100819035, -0.024763965405698755, -0.00890210016251714, 0.005739099783254349, 0.018355981426292512, 0.026607662402736078, 0.030194211736611395, 0.03642327720013244, 0.035842086601636104, 0.02743116353614948, 0.020713331384734694, 0.014723469169423135, 0.01329938494661587, 0.01398366197763821, 0.015921676469882302, 0.018986259149121228, 0.030051604428141948, 0.061597075448682696, 0.1030682254891658, 0.17180469075258198, 0.25034267919433684, 0.33650118606501334, 0.42183347236329427, 0.49810208523791577, 0.5579723154963276, 0.5890344709264855, 0.5895765474424766, 0.577348558981362, 0.558681658399262, 0.5390346010575483, 0.5180959302888402, 0.5039226152009717, 0.4849687563958366, 0.46833129753115915, 0.44609005573766564, 0.42096429702129595, 0.3977386773355049, 0.37816887259865084, 0.3602566991946853, 0.3499629232964533, 0.34402664765221486, 0.3392318426906293, 0.33542838384677737, 0.3278520961754357, 0.3193159785159666, 0.30830250810644777, 0.2940154999306549, 0.2793509710765448, 0.2637841402418746, 0.2512170129383721, 0.24396668423570095, 0.24146828827640518, 0.242486191629283, 0.24597950089008722, 0.25251420276807746, 0.25676644452929187, 0.25830131982406324, 0.2598569831988923, 0.261629351943968, 0.2630876469425755, 0.26494936367978067, 0.2625334100568222, 0.25409278218708986, 0.2420584363480285, 0.2268935129052782, 0.20366247182210517, 0.17309802702833307, 0.1407403017395454, 0.11102721518300099, 0.08746717575348896, 0.0707139777850789, 0.05391859400992567, 0.03984862137087687, 0.030207705852641643, 0.026172543176086985, 0.027238732590352935, 0.03601115730002499, 0.05497489319058191, 0.07934414419469205, 0.10566548577187938, 0.1362962713731119, 0.1685892627097471, 0.200325623878367, 0.23134783068354917, 0.2612845650393888, 0.28047865693644625, 0.2889008526586119, 0.2935398397144168, 0.2975278434648122, 0.30325197863694975, 0.30540353045497504, 0.29980043920826976, 0.2784173908485519, 0.244838113463981, 0.2046571774686953], "in_upper_bb": [null, 228.37036054070205, 229.74394905194833, 229.2980525073394, 229.47773646764497, 230.00384090677272, 230.40984917990176, 230.78971690320344, 231.6206873183737, 232.08814928242376, 232.386763088406, 232.75602586448957, 232.976902823302, 233.0334579338026, 233.07815573159624, 233.16165717579202, 233.1675773770806, 233.14290821030013, 233.12039063688042, 233.0933229662055, 233.09170457009176, 233.14434707183045, 232.71766447251548, 232.38168339223733, 232.16714446434642, 232.02684163603777, 231.8751263354551, 231.71856611602576, 231.7230066923487, 231.72248873165776, 231.72021639069627, 231.64683223543514, 231.64874591341635, 231.733851103604, 231.87705896744583, 231.89395681056325, 231.92909677210793, 232.04175662390054, 232.11959177551705, 232.1514110890592, 232.17793248367224, 232.1102511626907, 231.93733888097626, 231.7701890252758, 231.56439755998943, 231.35851966367792, 231.10370955791166, 230.9497754863101, 230.79591445513066, 230.59238997223713, 230.26721370833536, 229.94605621759686, 229.75712990814566, 229.61616627292884, 229.59258195237734, 229.53161033663233, 229.44600945910304, 229.46321085785422, 229.65440699659248, 229.7776946957418, 229.88646848662256, 230.03269761469133, 230.08942821685363, 230.10943075141952, 230.1446498615759, 230.17832186830844, 230.17303752858342, 230.15506759383763, 230.1284945925475, 230.04789571893994, 229.95238727472722, 229.80172066027995, 229.605021704953, 229.42169931172097, 229.2051689004182, 228.9082516659012, 228.58753433665214, 228.2882603262837, 228.18950549755584, 228.2206272700611, 228.4556386373291, 228.79177155324174, 229.0118208602315, 229.33394847152397, 229.64110546045043, 229.98158923682894, 230.44154126248938, 230.8893565146697, 231.2450953802197, 231.58728708174607, 231.89625051248464, 232.00110432203093, 232.0955398566667, 232.1446609454651, 232.14534327208463, 232.04885861182012, 231.87303422614698, 231.5804788977128, 231.43521022361787, 231.3202207405464, 231.3055213284387, 231.2848414244794, 231.24791951661825, 231.27519262704718, 231.3100235395927, 231.2955228232391, 231.31523137755715, 231.3268169673788, 231.31469627801738, 231.31582552716225, 231.26383340667326, 231.25848399750896, 231.2747534504103, 231.3506049979047, 231.5194998420576, 231.7132109517273, 231.76830096835846, 231.76683282516998, 231.73143855561761, 231.69217141642727, 231.63314722584047, 231.60270233246308, 231.47237514475714, 231.30009305797805, 231.0942206049835, 230.93996760617603, 230.71812672655446, 230.42019488286553, 230.2400480516182, 230.16451465651747, 230.07018739019142, 229.91676548388776, 229.84248785233717, 229.87783527409852, 229.9350202162264, 229.95164144951534, 230.00649511912428, 230.0171869612594, 230.0032877796196, 230.09928347181076, 230.20592113143945, 230.2912937034384, 230.38545198266306, 230.51293218970292, 230.66817828283484, 230.78208323589777, 230.88507725018025, 230.97199481124517, 231.1380081325301, 231.2963315325327, 231.34323422062135, 231.45042216762477, 231.56057700433024, 231.65430245485848, 231.64504135268527, 231.6243592951105, 231.87539131083815, 232.09772894498528, 232.60660863249427, 233.58339726690713, 234.17148181487497, 234.5322721138653, 234.96951832669126, 235.27145949306032, 235.40122352716983, 235.2912128003333, 234.98188137258413, 234.62409404249934, 234.15078147657746, 233.5731103001739, 232.99030360850742, 232.17140429170763, 231.2144471981308, 230.08714300241087, 228.92576944436706, 227.40975469055874, 226.43783761866842, 225.2316660388048, 224.26522415227168, 224.1160795400662, 224.00624585011198, 223.83727631784907, 223.83930297220888, 223.8479477254064, 223.7871448150731, 223.78274846897872, 223.67672785971135, 223.63190839057916, 223.64869787212427, 223.6589404884782, 223.66328069722928, 223.59487379053323, 223.49635668286635, 223.431177650081, 223.34072533799764, 223.25463106005654, 223.20030906209794, 223.2054133107172, 223.27969782583827, 223.45955022431087, 223.47677221623337, 223.48287638223957, 223.47599750073252, 223.4826817340461, 223.47216099554902, 223.42729991256238, 223.3698470760251, 223.28571799658, 223.17529185765983, 223.09274251298953, 223.01678343013862, 222.90320116151895, 222.89717572286554, 222.85241802330052, 222.82071847202712, 222.79896891899585, 222.80280584205167, 222.8158293184191, 222.76981815317862, 222.58926527771902, 222.56519897318728, 222.55255991711084, 222.55104805490353, 222.57879521835702, 222.56522779666048, 222.56720110840365, 222.56914186599877, 222.59557100266872, 222.6165566638096, 222.72825600084965, 222.7922012850555, 222.95224627638362, 223.0213084999175, 223.14879550172245, 223.4340973531966, 223.45907449245766, 223.47293579135993, 223.47207208645332, 223.50427199319822, 223.48571531044308, 223.47740119610864, 223.45822917241932, 223.4486403265019, 223.44994556835303, 223.46971771348643, 223.5211288354248, 223.60209499785338, 223.72141967584497, 223.795930646367, 223.7759532947452, 223.7462561209869, 223.62400300660389, 223.52164451371462, 223.38164235342643, 223.00420355090066, 222.91305456361863, 222.9257171109673, 222.86071371232654, 222.6796403448426, 222.69778313078336, 222.75332240228053, 222.71312707982702, 222.70009594993618, 222.7110870354775, 222.76862742392018, 222.90139739021694, 223.00878370154103, 223.06963660371895, 223.2243814728289, 223.32677258763448, 223.37831082341896, 223.3049368995443, 223.3181604630344, 223.31535227878157, 223.2617362636827, 223.29228886807314, 223.33007833816222, 223.34682447460236, 223.39916916764824, 223.4708034427207, 223.51611506782544, 223.5225124473245, 223.49831505566922, 223.49514597940998, 223.4673189536998, 223.38450964305488, 223.29422812186888, 223.18501588160888, 222.92892370970105, 222.68674955176672, 222.41821181471732, 222.32320069372022, 222.228271897473, 222.22234102288445, 222.23418661922008, 222.32963934279368, 222.36090583873565, 222.41043375772935, 222.44269056679602, 222.44654667713743, 222.40080120030066, 222.39296303093673, 222.3960535703018, 222.31302166959043, 222.28387724206266, 222.23413013260003, 222.22546233031196, 222.23615476170303, 222.24142059881532, 222.2428908903812, 222.2500206128092, 222.3499441886067, 222.80198357996943, 223.08173024680107, 223.81570645304157, 224.27208948759127, 224.75736543745668, 225.15564975028312, 225.45455182459924, 225.65135358085857, 225.7058793082126, 225.70397190955106, 225.73944374644157, 225.7474695910151, 225.72802035117877, 225.71828297448832, 225.72450351968584, 225.6787423105996, 225.62145404324477, 225.4983554584376, 225.33080818968241, 225.213508236125, 225.2128452826122, 225.20181251931044, 225.12719124752368, 225.08699359846523, 224.949488496746, 224.8065972716188, 224.67339938921288, 224.62984580418004, 224.6444216605491, 224.53725468594956, 224.51467738125777, 224.4986300665697, 224.5197320992954, 224.57132541754982, 224.6289906159902, 224.69246333404624, 224.77280434431245, 224.84021678136824, 224.8443329871086, 224.8589882441478, 224.9046800948829, 224.94460796227798, 224.99679958575106, 225.0594321457675, 225.07845323073684, 225.08180843854322, 225.07318169571198, 225.06836110653074, 225.0765874536257, 225.10244545661897, 225.12065142970786, 225.11692998351913, 225.11619990787716, 225.11425429316373, 225.11372292284085, 225.09737144146564, 225.07172854790355, 225.0287698721654, 225.02525334526496, 225.0709517663593, 225.18443187945465, 225.28009926488267, 225.3655260449015, 225.50749970231763, 225.66915369874962, 225.825266273798, 225.98594478330688, 226.14744421517807, 226.19024368207573, 226.1814538674648, 226.19408227765882, 226.2261111777841, 226.2897857574296, 226.3119265807904, 226.24451068368484, 226.18925270508348, 226.17378972674464, 226.18215485404227], "in_lower_bb": [null, 227.71953945929795, 224.97598428138497, 225.4043974926606, 225.63622353235505, 225.65445909322727, 225.72012224866967, 225.78150809679659, 225.58484601495962, 225.60763071757626, 225.7039460025031, 225.7537908021771, 225.8629279459288, 226.01781349476886, 226.16169760173707, 226.28258032420797, 226.4128814464488, 226.53641401192212, 226.65054620522488, 226.75656703379445, 227.0211954299082, 227.2705529281696, 228.26023552748455, 229.00221660776265, 229.52250553565366, 229.8698083639622, 230.2025236645449, 230.44958388397433, 230.39514330765127, 230.3642612683423, 230.35953360930378, 230.34691776456484, 230.22500408658368, 230.04139889639598, 229.74819103255422, 229.57079318943673, 229.41015322789207, 229.13399337609945, 228.88415822448292, 228.69783891094085, 228.52231751632775, 228.38349883730928, 228.29891111902378, 228.2455609747241, 228.2126024400105, 228.20598033632214, 228.24879044208842, 228.25622451368986, 228.2740855448694, 228.33661002776284, 228.49478629166464, 228.6809437824032, 228.7938700918544, 228.8633337270712, 228.86341804762262, 228.89838966336768, 228.94349054089702, 228.91228914214577, 228.64509300340748, 228.42280530425825, 228.20603151337747, 227.90680238530862, 227.72657178314634, 227.5700692485805, 227.39185013842408, 227.1816781316915, 227.01146247141654, 226.81943240616235, 226.61300540745248, 226.46568428106005, 226.33019272527272, 226.25785933972003, 226.21105829504694, 226.18388068827906, 226.18241109958177, 226.20632833409886, 226.2720456633478, 226.35381967371626, 226.4040745024442, 226.38495272993893, 226.23494136267098, 226.05430844675823, 225.95175913976848, 225.79613152847605, 225.68197453954957, 225.5874907631711, 225.43703873751068, 225.3482234853304, 225.36698461978028, 225.40771291825394, 225.50324948751535, 225.6873956779691, 225.91546014333338, 226.1663390545349, 226.4691567279154, 226.91264138817988, 227.44146577385308, 228.08702110228722, 228.50678977638213, 228.84477925945356, 229.0529786715613, 229.22365857552063, 229.46208048338167, 229.5908073729528, 229.71847646040732, 229.82697717676095, 229.83451862244277, 229.83293303262118, 229.80755372198263, 229.6994244728378, 229.64291659332673, 229.65826600249108, 229.60899654958968, 229.4641450020953, 229.17125015794244, 228.80753904827267, 228.62444903164152, 228.53541717483003, 228.48642144438242, 228.43318858357273, 228.31471277415946, 228.14615766753695, 228.05448485524292, 228.00376694202194, 227.92513939501657, 227.83439239382398, 227.84398327344556, 227.94691511713444, 228.01006194838186, 228.02659534348246, 228.0634226098086, 228.1408445161122, 228.18212214766288, 228.1672747259015, 228.18013978377354, 228.26651855048468, 228.27866488087574, 228.2774730387405, 228.2827622203804, 228.23426652818924, 228.22262886856052, 228.2702562965616, 228.30509801733692, 228.32761781029714, 228.41687171716518, 228.5549667641022, 228.66297274981974, 228.75605518875483, 228.7820418674699, 228.81771846746733, 228.90131577937865, 228.97012783237523, 229.01897299566969, 229.0812475451415, 229.19495864731476, 229.3386407048895, 228.95810868916186, 228.59877105501474, 227.7942713675057, 226.20948273309284, 225.00739818512508, 224.03060788613465, 222.8229116733087, 221.6724705069397, 220.60470647283015, 219.83371719966664, 219.40504862741588, 218.9968359575007, 218.61514852342245, 218.30081969982612, 218.02362639149254, 218.0660257082924, 218.23848280186922, 218.5607869975891, 218.98116055563293, 219.73617530944128, 220.17509238133164, 220.86926396119526, 221.46532584772837, 221.4214704599338, 221.31230414988798, 221.2832736821509, 221.24969702779117, 221.22955227459357, 221.3638551849269, 221.4107515310213, 221.42377214028866, 221.42659160942083, 221.43380212787582, 221.46155951152178, 221.51621930277074, 221.54212620946677, 221.56714331713368, 221.58082234991906, 221.59077466200233, 221.5983689399434, 221.53669093790202, 221.36058668928277, 221.07080217416174, 220.72544977568919, 220.6722277837667, 220.62412361776052, 220.6120024992675, 220.57331826595393, 220.50983900445095, 220.4417000874376, 220.41015292397492, 220.40828200341997, 220.42870814234016, 220.44825748701047, 220.4752165698614, 220.53379883848106, 220.53682427713449, 220.55808197669944, 220.56878152797293, 220.57603108100415, 220.57719415794833, 220.62517068158087, 220.7801818468214, 221.087234722281, 221.16280102681267, 221.2074400828891, 221.20495194509644, 221.267204781643, 221.34877220333956, 221.4517988915964, 221.51685813400118, 221.54642899733128, 221.56894333619033, 221.5332439991503, 221.51629871494447, 221.42925372361645, 221.39619150008252, 221.34170449827755, 221.2124026468034, 221.23142550754233, 221.19506420864002, 221.23692791354668, 221.2972280068017, 221.34078468955687, 221.36209880389129, 221.43727082758065, 221.51585967349814, 221.49855443164694, 221.4487822865135, 221.30387116457518, 221.11340500214658, 220.83308032415505, 220.605069353633, 220.44604670525484, 220.3127438790131, 220.22249699339605, 220.24335548628537, 220.29235764657366, 220.42679644909938, 220.4559454363814, 220.46499288903271, 220.45799628767347, 220.50706965515747, 220.50392686921663, 220.4873875977195, 220.501582920173, 220.5086140500638, 220.50462296452244, 220.4940825760799, 220.477312609783, 220.51442629845897, 220.64957339628108, 220.74182852717104, 220.85243741236548, 221.000899176581, 221.21660310045573, 221.2328795369656, 221.21868772121832, 221.32130373631728, 221.2437511319268, 221.15825166183774, 221.1245055253976, 221.03216083235176, 220.8525265572793, 220.66671493217459, 220.58631755267552, 220.4805149443308, 220.36668402059001, 220.29451104630024, 220.24832035694513, 220.23985187813113, 220.2540641183911, 220.36365629029893, 220.48883044823324, 220.6423681852827, 220.6925493062798, 220.74747810252694, 220.75040897711557, 220.7470633807799, 220.71961065720635, 220.73484416126442, 220.74631624227064, 220.81305943320396, 220.91320332286253, 221.0549487996993, 221.1087869690633, 221.20319642969824, 221.34522833040964, 221.39037275793726, 221.48811986739994, 221.511537669688, 221.526845238297, 221.5390794011847, 221.53960910961877, 221.54447938719076, 221.49355581139335, 221.1875164200306, 221.04676975319902, 220.6132935469584, 220.40327051240874, 220.23749456254328, 220.14121024971692, 220.12080817540075, 220.17050641914145, 220.28898069178737, 220.41338809044896, 220.5123762535584, 220.70335040898493, 220.96479964882127, 221.1745370255117, 221.42031648031426, 221.64007768940036, 221.91036595675521, 222.20346454156245, 222.5410118103176, 222.80231176387497, 222.85947471738774, 222.92900748068953, 222.9556287524763, 222.96746640153478, 223.03097150325405, 223.10686272838123, 223.16856061078715, 223.18661419581997, 223.2250383394509, 223.4347053140504, 223.5213226187423, 223.58236993343027, 223.60626790070464, 223.62367458245018, 223.5970093840098, 223.62453666595377, 223.60669565568756, 223.65878321863173, 223.75066701289137, 223.80801175585222, 223.83581990511715, 223.87989203772202, 223.872700414249, 223.8640678542325, 223.88204676926313, 223.89269156145676, 223.94131830428807, 223.96913889346928, 223.9539125463743, 223.9120545433811, 223.87784857029212, 223.8855700164808, 223.88930009212277, 223.8852457068363, 223.8382770771592, 223.8136285585343, 223.8057714520965, 223.81623012783456, 223.81674665473503, 223.80004823364064, 223.73756812054526, 223.68826073511735, 223.64783395509843, 223.57236029768237, 223.50670630125038, 223.4675937262019, 223.43291521669306, 223.412915784822, 223.50211631792428, 223.64690613253518, 223.7857777223412, 223.9067488222159, 223.99507424257044, 224.08993341920964, 224.27634931631513, 224.3721072949165, 224.39757027325527, 224.3832051459578], "out_sma_10": [225.58, 225.075, 224.72833333333332, 224.65375, 224.705, 224.74916666666664, 224.76785714285714, 224.749375, 224.77222222222224, 224.752, 224.609, 224.561, 224.526, 224.47600000000003, 224.38199999999998, 224.26200000000003, 224.16199999999998, 224.10783, 223.97483000000003, 223.90983, 223.89393, 223.92493, 224.06943, 224.18843, 224.41593000000003, 224.61793000000003, 224.77893, 224.9531, 225.1721, 225.39409999999998, 225.666, 225.95301, 226.21101, 226.51801, 226.71751, 226.97851, 227.26351, 227.54951, 227.84201000000002, 228.08251, 228.25851000000003, 228.3675, 228.4475, 228.4825, 228.50750000000002, 228.4815, 228.47598, 228.43898, 228.39597999999995, 228.33648000000002, 228.27848, 228.26847999999995, 228.25637999999998, 228.24138, 228.24438, 228.28938, 228.3259, 228.3529, 228.3569, 228.35989999999998, 228.37240000000003, 228.31440000000003, 228.26550000000003, 228.2235, 228.16400000000004, 228.092, 228.017, 227.93543, 227.88343, 227.86993, 227.86043, 227.87943, 227.82343, 227.77243000000004, 227.71193, 227.61192999999997, 227.44993, 227.28050000000002], "out_sma_50": [225.58, 225.075, 224.72833333333332, 224.65375, 224.705, 224.74916666666664, 224.76785714285714, 224.749375, 224.77222222222224, 224.752, 224.69727272727275, 224.64666666666668, 224.5726923076923, 224.52678571428572, 224.4896666666667, 224.44468750000001, 224.4114705882353, 224.3929611111111, 224.35254210526315, 224.330915, 224.3147285714286, 224.31860454545452, 224.35388260869564, 224.38580416666665, 224.46017200000003, 224.51131923076926, 224.54756666666668, 224.59301071428573, 224.6351482758621, 224.68531, 224.75062258064517, 224.82935625, 224.91664848484848, 225.01292352941178, 225.10512571428572, 225.19665, 225.28160540540543, 225.3710368421053, 225.45742051282053, 225.53461000000001, 225.60620487804877, 225.67177142857145, 225.73777674418608, 225.80146363636365, 225.86120888888888, 225.91074782608695, 225.9612595744681, 226.01019166666666, 226.05712653061224, 226.094984, 226.14118399999998, 226.21498400000002, 226.30206400000003, 226.38126400000002, 226.45346400000003, 226.525864, 226.60126400000001, 226.680464, 226.748364, 226.816564, 226.893864, 226.965664, 227.049964, 227.13076400000003, 227.209864, 227.29186400000003, 227.372264, 227.44598399999998, 227.530084, 227.608584, 227.68716400000002, 227.756564, 227.800764, 227.84756400000003, 227.869064, 227.890664, 227.90646400000003, 227.91146399999997], "out_sma_200": [225.58, 225.075, 224.72833333333332, 224.65375, 224.705, 224.74916666666664, 224.76785714285714, 224.749375, 224.77222222222224, 224.752, 224.69727272727275, 224.64666666666668, 224.5726923076923, 224.52678571428572, 224.4896666666667, 224.44468750000001, 224.4114705882353, 224.3929611111111, 224.35254210526315, 224.330915, 224.3147285714286, 224.31860454545452, 224.35388260869564, 224.38580416666665, 224.46017200000003, 224.51131923076926, 224.54756666666668, 224.59301071428573, 224.6351482758621, 224.68531, 224.75062258064517, 224.82935625, 224.91664848484848, 225.01292352941178, 225.10512571428572, 225.19665, 225.28160540540543, 225.3710368421053, 225.45742051282053, 225.53461000000001, 225.60620487804877, 225.67177142857145, 225.73777674418608, 225.80146363636365, 225.86120888888888, 225.91074782608695, 225.9612595744681, 226.01019166666666, 226.05712653061224, 226.094984, 226.13018039215686, 226.17113846153845, 226.2129849056604, 226.2533, 226.29451272727275, 226.33550357142857, 226.37610877192984, 226.41410689655174, 226.4469186440678, 226.47247000000002, 226.49775737704917, 226.5168258064516, 226.53878095238096, 226.56114375, 226.58212615384616, 226.60163939393942, 226.62101791044776, 226.63783088235294, 226.65510869565216, 226.67210714285716, 226.68968309859156, 226.70607638888887, 226.71476027397262, 226.72483108108108, 226.73276666666666, 226.73457236842106, 226.72866883116882, 226.72022435897438], "out_ema_10": [225.58, 225.39636363636362, 225.1488429752066, 225.01814425244177, 224.9984816610887, 224.99330317725438, 224.97270259957173, 224.90857485419505, 224.91701578979595, 224.853922009833, 224.72593618986335, 224.61031142807, 224.44207298660268, 224.34896880722036, 224.28006538772573, 224.18732622632103, 224.1314487306263, 224.12178532505786, 224.03146072050185, 224.01119513495607, 224.00752329223678, 224.07888269364827, 224.26999493116676, 224.42454130731826, 224.75553379689677, 224.94361856109737, 225.04296064089783, 225.18424052437095, 225.2989240653944, 225.45184696259543, 225.68060206030535, 225.9696016857044, 226.28603774284903, 226.63221269869467, 226.92453766256835, 227.19280354210136, 227.40138471626472, 227.63386022239837, 227.83497654559866, 227.96407171912617, 228.05605867928503, 228.11132073759683, 228.18380787621555, 228.24857008054, 228.29246642953274, 228.26474526052675, 228.2683915767946, 228.2759567446501, 228.28214642744098, 228.22175616790622, 228.16143686465054, 228.17935743471406, 228.21747426476603, 228.2488425802631, 228.29814392930618, 228.3512086694323, 228.40553436589914, 228.4372553902811, 228.42139077386634, 228.3411379058906, 228.2818401048196, 228.17241463121601, 228.12288469826763, 228.09508748040076, 228.06416248396425, 228.02886021415256, 228.00543108430662, 227.96158906897813, 227.93766378370938, 227.92081582303496, 227.92066749157405, 227.91145522037877, 227.80755427121898, 227.74436258554277, 227.66720575180773, 227.52225925147903, 227.2963939330283, 227.07341321793223], "out_ema_50": [225.58, 225.54039215686277, 225.48135717031914, 225.44012747736548, 225.41933816452763, 225.40171706003636, 225.3812575674859, 225.3514043295453, 225.33585906172, 225.3058253730251, 225.26049888780844, 225.2145969706395, 225.15461277571248, 225.10658874529238, 225.06201663763386, 225.01134931851098, 224.9669826785694, 224.93213237744902, 224.88087228421574, 224.84319101816808, 224.80977176255365, 224.79370228166923, 224.8068904274861, 224.81916923425138, 224.87508416624152, 224.91096321854576, 224.93367054330866, 224.96842856121813, 225.00162744117037, 225.04626950230096, 225.1115138355441, 225.1961642733659, 225.29474606656726, 225.4082854365058, 225.51933306644673, 225.63230039717433, 225.7384846953244, 225.85383823668423, 225.96702105093192, 226.06811826462086, 226.16230970522398, 226.24849363835247, 226.33718016233865, 226.42356525401166, 226.5046019107171, 226.56873516912034, 226.63603182915486, 226.70167763977622, 226.76474910488304, 226.81122953214253, 226.85353425637226, 226.9086897757302, 226.96674115707413, 227.02255522934576, 227.08127855368514, 227.14044410059947, 227.1996423711642, 227.25377404288326, 227.29676329610353, 227.32355689233478, 227.35067230832166, 227.36358711976004, 227.38462291898514, 227.40757888294652, 227.4278699071447, 227.44520834215865, 227.46304330913281, 227.47485729700998, 227.48878446183312, 227.502753698624, 227.51911629867797, 227.53287644382786, 227.52531266171695, 227.52275138086532, 227.51480034632158, 227.48951405823055, 227.44208213437838, 227.38827499185376], "out_ema_200": [225.58, 225.56995024875624, 225.5546771119527, 225.54348629491835, 225.53718294870026, 225.5315393372704, 225.5250563587901, 225.51605082288174, 225.5104682276292, 225.50111033481696, 225.48766645088844, 225.47375932202388, 225.45596072180476, 225.4407770330306, 225.426142435687, 225.4096634064762, 225.39444287506848, 225.38134692606283, 225.3638708372463, 225.34950396324385, 225.33598651087328, 225.32667321225765, 225.32471626487202, 225.32267928711212, 225.33185660763837, 225.3364152483584, 225.33794345484242, 225.3427400373813, 225.34743914148697, 225.35532531918363, 225.3688046692415, 225.3877230307416, 225.41083026426656, 225.43848369447286, 225.46635947860747, 225.49554993155667, 225.52385291731233, 225.5552573658963, 225.58694634733018, 225.6163797170085, 225.64477394868007, 225.67179112332008, 225.70003200766516, 225.7282903956486, 225.75577009320435, 225.779493773869, 225.8044221940295, 225.82935331647698, 225.85403636805432, 225.8748917275762, 225.89494255615753, 225.91847546604654, 225.94305779971774, 225.96740548330266, 225.99280443371757, 226.01864717567065, 226.0448297908381, 226.0700553650586, 226.0927413813267, 226.11152007404982, 226.1304601728155, 226.1458784795537, 226.16333242503077, 226.18130921682152, 226.19865937386805, 226.21528962885446, 226.23205291612956, 226.2472991557701, 226.26304742287687, 226.27878824453978, 226.29511870976825, 226.3107891703676, 226.32103007414506, 226.33236310823315, 226.34219034098706, 226.34744217839017, 226.34677111193852, 226.3440171705262], "out_macd": [0.0, -0.08056980056977636, -0.18545417650830132, -0.2340051357021764, -0.23108631301133187, -0.22137969907390698, -0.21843144372039092, -0.2343730505662336, -0.21746834880084975, -0.23245790327183613, -0.27505703679443627, -0.31008419796691555, -0.36630109976340464, -0.38662714989155234, -0.39495522734361543, -0.4129335760328843, -0.41353845234465325, -0.39348086595251175, -0.4094428040674529, -0.39374981764396466, -0.3713037477378407, -0.3168596331648246, -0.2123594336199517, -0.12886372818030623, 0.02776525731434276, 0.11386756495471673, 0.1560973778928485, 0.2137293124980033, 0.25604801553629386, 0.3122116943778508, 0.39812669410412127, 0.5055823013642282, 0.6191012836750076, 0.7392759702868261, 0.8289937336404307, 0.9026017393033499, 0.9451994447167067, 0.9949247188187087, 1.0273314182568072, 1.0254582463834652, 1.0063216217375555, 0.971085558305731, 0.9443782657787096, 0.9150847657558074, 0.8777170974671265, 0.8105177323125474, 0.7601829848859154, 0.714094131661227, 0.6698468064092538, 0.5988285680334116, 0.5315769161088895, 0.5023446883491545, 0.48400781829980133, 0.46420533813804354, 0.45377085552541985, 0.44600855882862334, 0.4396305935097189, 0.42403953129678484, 0.38864437393570483, 0.3269684600609537, 0.27771276161138303, 0.20923365015818263, 0.1707473531488688, 0.14423247824814212, 0.11822529730596898, 0.0921145396185068, 0.07300081733211528, 0.04636868941730654, 0.030215669661657785, 0.018412412933827227, 0.014937925036747401, 0.008056911156842261, -0.039705215514402425, -0.06710055446748697, -0.09896755160204407, -0.15870417270062376, -0.2507633012228325, -0.33678383438154924], "out_signal": [0.0, -0.016113960113955272, -0.04998200339282448, -0.08678662985469487, -0.11564656648602228, -0.1367931930035992, -0.15312084314695756, -0.16937128463081277, -0.17899069746482016, -0.18968413862622335, -0.20675871825986597, -0.2274238142012759, -0.2551992713137017, -0.28148484702927185, -0.30417892309214056, -0.3259298536802893, -0.3434515734131621, -0.3534574319210321, -0.36465450635031627, -0.37047356860904596, -0.3706396044348049, -0.3598836101808089, -0.3303787748686374, -0.2900757655309712, -0.2265075609619084, -0.15843253577858338, -0.09552655304429701, -0.033675379935836955, 0.024269299158589212, 0.08185777820244153, 0.14511156138277748, 0.21720570937906764, 0.2975848242382556, 0.38592305344796973, 0.47453718948646195, 0.5601500994498395, 0.637159968503213, 0.7087129185663121, 0.7724366185044111, 0.823040944080222, 0.8596970796116887, 0.8819747753504972, 0.8944554734361397, 0.8985813319000734, 0.8944084850134841, 0.8776303344732969, 0.8541408645558206, 0.826131517976902, 0.7948745756633724, 0.7556653741373802, 0.7108476825316822, 0.6691470836951766, 0.6321192306161016, 0.59853645212049, 0.569583332801476, 0.5448683780069055, 0.5238208211074682, 0.5038645631453316, 0.48082052530340624, 0.45005011225491576, 0.41558264212620927, 0.374312843732604, 0.3335997456158569, 0.295726292142314, 0.26022609317504497, 0.22660378246373733, 0.19588318943741295, 0.1659802894333917, 0.1388273654790449, 0.11474437497000137, 0.09478308498335059, 0.07743785021804891, 0.05400923707155865, 0.02978727876374953, 0.0040363126905908105, -0.028511784387652103, -0.0729620877546882, -0.12572643708006043], "out_upper_bb": [null, 226.50335569799682, 226.29748384661536, 225.96923153414127, 225.86706712370673, 225.81083359497637, 225.74205522577554, 225.65734664052627, 225.63254354462322, 225.57314012879112, 225.55670700208802, 225.5379612647688, 225.57905221170788, 225.55288068022253, 225.51939247390627, 225.50257513581013, 225.47175807699645, 225.4335123296009, 225.42340863977472, 225.39101788929645, 225.14202590728198, 225.1239180802369, 225.25688157523734, 225.35869090947705, 225.71611107474286, 225.87750147939067, 225.97178130423717, 226.14833556703684, 226.28201746614755, 226.4985404742794, 226.82434645917814, 227.23641355326106, 227.6687022962651, 228.15536029221647, 228.5686670780425, 228.92814138902457, 229.2106576713408, 229.51368469165544, 229.70385568850082, 229.81396922606126, 229.84164219026687, 229.83513210330563, 229.88864439714334, 229.8894864425793, 229.96407587516967, 229.9279733446547, 229.8081213009551, 229.68194369158505, 229.46211735203096, 229.18468480063476, 228.964528687856, 228.83210308155935, 228.77937340952457, 228.7827276744229, 228.79827420739466, 228.81846538347733, 228.8490469815861, 228.83303263572998, 228.7826070820305, 228.7826058856247, 228.78017720994012, 228.82937201840008, 228.8156069684537, 228.78530620975934, 228.75937814601235, 228.76524310193776, 228.75837220411492, 228.75424774598315, 228.74045914847355, 228.74300170965165, 228.74237976199714, 228.72832114095928, 228.74428253494003, 228.72420211735945, 228.6807000119653, 228.6711870013359, 228.73253945225926, 228.7756618483207], "out_lower_bb": [null, 223.64664430200315, 223.15918282005129, 223.33826846585873, 223.5429328762933, 223.6874997383569, 223.79365905993873, 223.8414033594737, 223.91190089982126, 223.9308598712089, 223.83783845245748, 223.75537206856455, 223.56633240367674, 223.50069074834892, 223.45994085942712, 223.3867998641899, 223.35118309947413, 223.35240989262132, 223.2816755707516, 223.27081211070356, 223.36090409271802, 223.3620119197631, 223.33854842476262, 223.30573909052293, 223.0818189252572, 223.00242852060939, 222.96914869576287, 222.91259443296315, 222.8649125338525, 222.80538952572053, 222.73558354082186, 222.6415264467389, 222.6117377037349, 222.55107970778357, 222.56477292195746, 222.6682986109755, 222.8317823286592, 222.98892530834456, 223.31025431149914, 223.66264077393873, 224.08286780973313, 224.4853778966944, 224.7698656028567, 225.1110235574207, 225.26093412483027, 225.53203665534525, 225.93136869904495, 226.30654630841497, 226.775872647969, 227.23430519936525, 227.57246131214396, 227.80387691844066, 227.92450659047546, 227.94115232557712, 227.95360579260532, 227.9524146165227, 227.95283301841388, 227.95884736427007, 227.9702729179695, 227.91377411437534, 227.87070279005985, 227.75350798159997, 227.70627303154626, 227.67957379024065, 227.64900185398767, 227.61613689806222, 227.584527795885, 227.53408225401688, 227.49987085152642, 227.48682829034829, 227.4904502380029, 227.4655088590407, 227.34464746505998, 227.27172788264048, 227.19522998803473, 227.0327429986641, 226.7343905477408, 226.44026815167925], "overall_sma_10": [227.9299, 228.04495, 227.35996666666665, 227.351225, 227.55698, 227.82915, 228.0649857142857, 228.2856125, 228.60276666666667, 228.84789, 229.1569, 229.4969, 230.03789999999998, 230.39540000000002, 230.65140000000002, 230.85789999999997, 230.9979, 231.08289999999997, 231.0399, 231.002, 230.956, 230.91799999999998, 230.94, 230.9885, 231.03824999999998, 231.03875000000002, 231.07975000000002, 231.08525, 231.07825000000003, 231.08474999999999, 231.12375000000003, 231.07575000000003, 230.93374999999997, 230.78674999999998, 230.587, 230.426, 230.25949999999997, 230.09049999999996, 229.92549999999997, 229.7645, 229.57649999999998, 229.41799999999998, 229.3025, 229.22899999999998, 229.19, 229.13850000000002, 229.093, 229.11549999999997, 229.14450000000002, 229.1645, 229.1855, 229.209, 229.2485, 229.25050000000002, 229.266, 229.29149999999998, 229.2965, 229.26, 229.15500000000003, 229.036, 228.90699999999998, 228.73049999999998, 228.56749999999997, 228.429, 228.27050000000003, 228.0685, 227.888, 227.7145, 227.58649999999997, 227.47758, 227.37557999999999, 227.32907999999998, 227.24858, 227.17658, 227.11708, 227.04608, 226.97158, 226.92757999999998, 227.00708, 227.12800000000001, 227.315, 227.517, 227.71499999999997, 227.9535, 228.206, 228.523, 228.907, 229.31, 229.60500000000002, 229.86699999999996, 230.08450000000002, 230.17149999999998, 230.296, 230.35750000000002, 230.4085, 230.43849999999998, 230.40749999999997, 230.3575, 230.337, 230.298, 230.27399999999997, 230.337, 230.414, 230.50849999999997, 230.61999999999998, 230.68400000000003, 230.74225, 230.80225000000002, 230.78525, 230.71725, 230.63275, 230.57975000000002, 230.46975000000003, 230.30625000000003, 230.07075, 229.83675000000002, 229.65049999999997, 229.5, 229.43260999999998, 229.40811, 229.31511, 229.16911, 229.05711000000002, 228.99760999999998, 228.94861, 228.93761, 228.91161000000002, 228.86711, 228.81750000000002, 228.783, 228.8185, 228.88850000000002, 228.96749999999997, 229.04749999999999, 229.16655, 229.28055, 229.37354999999997, 229.42755000000002, 229.46855, 229.55055000000002, 229.61005, 229.67304999999996, 229.72305, 229.79305, 229.9185, 230.0565, 230.17450000000002, 230.3005, 230.45149999999998, 230.56350000000003, 230.63450000000003, 230.74750000000003, 230.8565, 230.94250000000002, 230.9215, 230.90649999999997, 230.65899999999996, 230.39599999999996, 229.94938000000002, 229.22938000000005, 228.54438, 227.81537999999995, 226.93593, 226.00143000000003, 225.08443000000003, 224.21842999999998, 223.72792999999996, 223.22493, 222.81655, 222.64455000000004, 222.46954999999997, 222.42204999999998, 222.517, 222.6465, 222.8225, 222.9275, 222.885, 222.87600000000003, 222.91400000000004, 222.89300000000003, 222.84900000000002, 222.69850000000002, 222.57200000000003, 222.43099999999998, 222.3285, 222.266, 222.21549999999996, 222.18250000000003, 222.1685, 222.22750000000002, 222.33049999999997, 222.43850000000003, 222.4915, 222.581, 222.60299999999998, 222.587, 222.5215, 222.3835, 222.18200000000002, 221.95749999999998, 221.8185, 221.6685, 221.59650000000002, 221.475, 221.379, 221.282, 221.2585, 221.3105, 221.42199999999997, 221.58350000000002, 221.67349999999996, 221.7685, 221.8375, 221.9355, 222.0105, 222.09300000000002, 222.12150000000003, 222.13049999999998, 222.12800000000001, 222.09300000000002, 222.05450000000002, 221.9915, 221.9185, 221.9105, 221.90349999999998, 221.92600000000002, 221.9645, 222.01149999999998, 222.05749999999998, 222.1685, 222.254, 222.39000000000001, 222.49899999999997, 222.58, 222.74300000000002, 222.7645, 222.7035, 222.6975, 222.744, 222.658, 222.5855, 222.50549999999998, 222.46549999999996, 222.36849999999998, 222.1755, 222.0605, 222.012, 221.85700000000003, 221.657, 221.56400000000002, 221.4735, 221.34099999999998, 221.2995, 221.30550000000002, 221.25550000000004, 221.3085, 221.37871, 221.46170999999998, 221.52971000000002, 221.63771000000003, 221.76721000000003, 221.87371000000002, 221.90920999999997, 221.91021, 222.00721, 222.07021, 222.14450000000002, 222.2575, 222.43650000000002, 222.54149999999998, 222.612, 222.64783000000003, 222.64182999999997, 222.62383, 222.57583, 222.46583, 222.34382999999997, 222.21383, 221.99483, 221.78182999999999, 221.57082999999997, 221.461, 221.337, 221.238, 221.186, 221.167, 221.19025000000002, 221.22525000000002, 221.29775, 221.39375, 221.48975000000002, 221.55474999999996, 221.63875, 221.73475, 221.79524999999998, 221.88224999999997, 221.9055, 221.9315, 221.958, 221.96599999999998, 221.96599999999998, 221.94699999999997, 221.9605, 221.92350000000002, 221.879, 221.84, 221.8315, 221.8315, 221.8225, 221.8165, 221.8285, 221.8965, 222.029, 222.205, 222.55, 222.83535999999998, 223.16336, 223.46536, 223.75286, 224.00535999999997, 224.16636, 224.22086, 224.22282, 224.24582, 224.14281999999997, 224.05746, 223.98145999999997, 223.85345999999998, 223.77896, 223.69645999999997, 223.70546, 223.79496, 223.84949999999998, 223.885, 223.94, 223.99699999999999, 223.99899999999997, 224.06, 224.06300000000002, 224.11999999999998, 224.164, 224.177, 224.18650000000002, 224.196, 224.186, 224.198, 224.227, 224.257, 224.3165, 224.379, 224.43099999999998, 224.49, 224.554, 224.62849999999997, 224.6835, 224.7255, 224.7335, 224.71750000000003, 224.698, 224.6585, 224.59949999999998, 224.5245, 224.4445, 224.37399999999997, 224.32199999999997, 224.27399999999997, 224.2185, 224.1935, 224.17950000000002, 224.18650000000002, 224.2425, 224.34650000000002, 224.47749999999996, 224.59436, 224.69135999999997, 224.80586, 224.95735999999997, 225.09936, 225.23935999999998, 225.37386, 225.44986, 225.48186, 225.50236, 225.53850000000003, 225.5935, 225.596, 225.56349999999998, 225.462, 225.33200000000002, 225.1915, 225.21349999999998, 225.1495, 225.00650000000002, 224.88649999999998, 224.7955, 224.7335, 224.692, 224.6905, 224.74, 224.752, 224.609, 224.561, 224.52599999999998, 224.47600000000003, 224.382, 224.262, 224.16199999999998, 224.10783, 223.97483000000003, 223.90983, 223.89393, 223.92493, 224.06943, 224.18842999999998, 224.41593000000003, 224.61792999999997, 224.77893, 224.9531, 225.1721, 225.39410000000004, 225.666, 225.95301, 226.21101, 226.51801, 226.71751, 226.97851, 227.26351, 227.54951, 227.84201, 228.08251, 228.25851000000003, 228.36749999999998, 228.4475, 228.48250000000002, 228.5075, 228.4815, 228.47598000000002, 228.43898, 228.39598, 228.33648, 228.27848, 228.26848, 228.25637999999998, 228.24138, 228.24438, 228.28938, 228.3259, 228.3529, 228.3569, 228.3599, 228.37239999999997, 228.31440000000003, 228.26549999999997, 228.2235, 228.16400000000004, 228.092, 228.017, 227.93543, 227.88343, 227.86993, 227.86043, 227.87943, 227.82342999999997, 227.77242999999999, 227.71193, 227.61192999999997, 227.44993, 227.2805], "overall_sma_50": [227.9299, 228.04495, 227.35996666666665, 227.351225, 227.55698, 227.82915, 228.0649857142857, 228.2856125, 228.60276666666667, 228.84789, 229.04535454545456, 229.25490833333333, 229.4199153846154, 229.52563571428573, 229.61992666666666, 229.72211875, 229.7902294117647, 229.83966111111113, 229.88546842105265, 229.92494499999998, 229.9551857142857, 230.0108590909091, 230.08082173913044, 230.1351625, 230.18725600000002, 230.22851538461538, 230.26782962962963, 230.2845142857143, 230.2967724137931, 230.3115466666667, 230.3321419354839, 230.3436375, 230.33928484848485, 230.32680588235294, 230.3014685714286, 230.28337222222223, 230.26557837837836, 230.23345789473683, 230.20157435897434, 230.174785, 230.14783902439027, 230.12324761904762, 230.09817209302327, 230.07730454545455, 230.05447555555554, 230.03448695652173, 230.01609361702128, 230.00055, 229.98584489795917, 229.972728, 229.99973000000003, 230.02353, 230.09252999999998, 230.13003, 230.14652999999998, 230.15053, 230.14533, 230.12682999999998, 230.06863, 230.01035, 229.94975, 229.87025000000003, 229.79845, 229.73675000000003, 229.67034999999998, 229.59265, 229.52335, 229.45315, 229.37795000000003, 229.30546599999997, 229.233666, 229.15246599999998, 229.06016600000004, 228.974366, 228.88611600000002, 228.794116, 228.70171599999998, 228.621616, 228.563716, 228.514116, 228.47191600000002, 228.44071599999998, 228.416416, 228.407716, 228.40991599999998, 228.41351600000002, 228.43121599999998, 228.46551599999998, 228.49961599999997, 228.534616, 228.57351599999998, 228.59141599999998, 228.61511599999997, 228.633416, 228.653616, 228.67351599999998, 228.694116, 228.71391599999998, 228.73811600000002, 228.761316, 228.791216, 228.817016, 228.84821600000004, 228.885016, 228.924416, 228.95201600000001, 228.98326600000001, 229.022366, 229.06416599999997, 229.097566, 229.136366, 229.18686599999998, 229.228666, 229.26046599999998, 229.28446599999998, 229.30566599999997, 229.335766, 229.37946599999998, 229.43338799999998, 229.483672, 229.524272, 229.554872, 229.590372, 229.624672, 229.650772, 229.68397199999998, 229.723772, 229.76737200000002, 229.79547200000002, 229.814672, 229.82497199999997, 229.829172, 229.840872, 229.843472, 229.84288200000003, 229.83548199999998, 229.817082, 229.790882, 229.76818200000002, 229.751382, 229.730082, 229.729482, 229.726282, 229.730582, 229.744882, 229.759082, 229.77048200000002, 229.779482, 229.791082, 229.80448199999998, 229.802182, 229.811582, 229.81478199999998, 229.817382, 229.80518199999997, 229.80358200000003, 229.753832, 229.69823200000002, 229.623908, 229.506908, 229.38450799999998, 229.258708, 229.10801800000002, 228.956418, 228.80791800000003, 228.679918, 228.56931799999998, 228.443218, 228.30069600000002, 228.154196, 228.015396, 227.90929599999998, 227.799996, 227.68619600000002, 227.582696, 227.477896, 227.36399600000001, 227.244996, 227.119996, 226.97619600000002, 226.821496, 226.671296, 226.52089600000002, 226.362896, 226.21508599999999, 226.074986, 225.932386, 225.79598599999997, 225.659986, 225.511586, 225.365586, 225.224386, 225.074586, 224.92048599999998, 224.751986, 224.581086, 224.401786, 224.21258600000002, 224.00608599999998, 223.790386, 223.602386, 223.40858599999999, 223.222586, 223.026986, 222.843486, 222.656186, 222.52168599999996, 222.39548599999998, 222.30061, 222.26121, 222.22821, 222.19921000000002, 222.2029, 222.21380000000002, 222.2287, 222.2311, 222.2004, 222.1766, 222.16289999999998, 222.1509, 222.14520000000002, 222.1131, 222.0832, 222.0666, 222.0449, 222.03080000000003, 222.0163, 222.00369999999998, 221.9916, 222.00599999999997, 222.0262, 222.0514, 222.06859999999998, 222.0964, 222.12780000000004, 222.13050000000004, 222.1139, 222.10670000000002, 222.10670000000002, 222.0921, 222.0772, 222.0648, 222.0634, 222.0539, 222.04229999999998, 222.0252, 222.012, 222.0014, 222.00170000000003, 222.0134, 222.0082, 221.9993, 222.00400000000002, 222.02, 222.0176, 222.0305, 222.036042, 222.031642, 222.02324199999998, 222.02424200000002, 222.02694200000002, 222.02034199999997, 222.01834200000002, 222.01494199999996, 222.01694199999997, 222.025942, 222.04064200000002, 222.057042, 222.084942, 222.11394199999998, 222.138442, 222.151608, 222.16300800000002, 222.157608, 222.151408, 222.13390800000002, 222.11650799999998, 222.097508, 222.072408, 222.036608, 222.001808, 221.965808, 221.93060800000003, 221.889208, 221.84000799999998, 221.81440800000001, 221.813858, 221.803058, 221.78315800000001, 221.783758, 221.78265799999997, 221.775658, 221.765258, 221.762458, 221.76395800000003, 221.77875799999998, 221.79255799999999, 221.817958, 221.843358, 221.86415800000003, 221.881158, 221.89685799999998, 221.89745799999997, 221.88605800000002, 221.888658, 221.88505800000001, 221.883116, 221.891916, 221.90191599999997, 221.89991599999996, 221.893416, 221.90141599999998, 221.921416, 221.945016, 221.997216, 222.038088, 222.086888, 222.133488, 222.16518800000003, 222.192688, 222.20428800000002, 222.21602199999998, 222.237614, 222.26941399999998, 222.310614, 222.35641399999997, 222.414414, 222.46141399999996, 222.522014, 222.57561399999997, 222.631214, 222.682814, 222.740114, 222.79881400000002, 222.861414, 222.922414, 222.97616399999998, 223.028364, 223.075064, 223.120864, 223.166064, 223.207264, 223.24966400000002, 223.291064, 223.339564, 223.38556400000002, 223.440464, 223.493464, 223.546764, 223.60346399999997, 223.65906400000003, 223.715864, 223.768364, 223.832064, 223.900464, 223.96266400000002, 224.020864, 224.070664, 224.12186400000002, 224.17186400000003, 224.21326399999998, 224.241464, 224.25146399999997, 224.265864, 224.25486400000003, 224.25039200000003, 224.23189200000002, 224.21629199999998, 224.207192, 224.208092, 224.22849199999996, 224.26659200000003, 224.3024, 224.33557199999998, 224.364572, 224.400072, 224.427072, 224.465472, 224.499272, 224.54357199999998, 224.577372, 224.603972, 224.63297199999997, 224.666272, 224.69527200000002, 224.719872, 224.73997200000002, 224.74587200000002, 224.753072, 224.757872, 224.787272, 224.798472, 224.79697199999998, 224.804372, 224.817172, 224.82697199999998, 224.832972, 224.832572, 224.83777199999997, 224.83247200000002, 224.822872, 224.81267200000002, 224.79137200000002, 224.773872, 224.75687200000002, 224.73427199999998, 224.71867199999997, 224.710638, 224.693138, 224.682738, 224.681758, 224.692758, 224.716358, 224.736758, 224.775658, 224.803058, 224.83075799999997, 224.86255799999998, 224.89165799999998, 224.92425799999998, 224.96645800000002, 225.01406, 225.06306, 225.121488, 225.18088799999998, 225.23758800000004, 225.29198799999998, 225.352588, 225.412188, 225.465988, 225.528188, 225.591188, 225.652088, 225.710288, 225.763688, 225.814688, 225.87448400000002, 225.947984, 226.02498400000002, 226.094984, 226.14118399999998, 226.21498400000002, 226.302064, 226.38126400000002, 226.453464, 226.525864, 226.60126400000001, 226.68046400000003, 226.748364, 226.816564, 226.893864, 226.965664, 227.049964, 227.13076399999997, 227.209864, 227.29186399999998, 227.37226400000003, 227.44598399999998, 227.530084, 227.608584, 227.68716399999997, 227.756564, 227.80076400000002, 227.84756399999998, 227.869064, 227.890664, 227.90646400000003, 227.91146400000002], "overall_sma_200": [227.9299, 228.04495, 227.35996666666665, 227.351225, 227.55698, 227.82915, 228.0649857142857, 228.2856125, 228.60276666666667, 228.84789, 229.04535454545456, 229.25490833333333, 229.4199153846154, 229.52563571428573, 229.61992666666666, 229.72211875, 229.7902294117647, 229.83966111111113, 229.88546842105265, 229.92494499999998, 229.9551857142857, 230.0108590909091, 230.08082173913044, 230.1351625, 230.18725600000002, 230.22851538461538, 230.26782962962963, 230.2845142857143, 230.2967724137931, 230.3115466666667, 230.3321419354839, 230.3436375, 230.33928484848485, 230.32680588235294, 230.3014685714286, 230.28337222222223, 230.26557837837836, 230.23345789473683, 230.20157435897434, 230.174785, 230.14783902439027, 230.12324761904762, 230.09817209302327, 230.07730454545455, 230.05447555555554, 230.03448695652173, 230.01609361702128, 230.00055, 229.98584489795917, 229.972728, 229.95914509803922, 229.94743076923078, 229.93785660377358, 229.9241925925926, 229.91111636363635, 229.9018107142857, 229.88984912280702, 229.87286896551723, 229.84502372881357, 229.81660666666667, 229.78666229508195, 229.75115161290324, 229.72033968253967, 229.69056875, 229.65871384615383, 229.62403636363638, 229.5910656716418, 229.55546176470588, 229.51770144927536, 229.48246, 229.44707323943663, 229.41475277777778, 229.38174246575343, 229.35084054054056, 229.31982933333333, 229.28483157894735, 229.25087272727274, 229.21855384615387, 229.19990126582277, 229.18815249999997, 229.18385432098762, 229.18331951219514, 229.18093012048192, 229.1844904761905, 229.1887905882353, 229.1962465116279, 229.2113471264368, 229.22894545454545, 229.2454179775281, 229.26358, 229.28282637362636, 229.29073043478263, 229.3008301075269, 229.30927872340425, 229.31718105263158, 229.32564791666667, 229.33466185567008, 229.34410408163265, 229.35567878787876, 229.367022, 229.38096237623765, 229.39330588235293, 229.40890485436893, 229.42458846153846, 229.44125904761904, 229.45379433962265, 229.4662121495327, 229.4791175925926, 229.48683211009174, 229.48977, 229.49373603603604, 229.49923839285717, 229.5027849557522, 229.50192719298246, 229.49599739130437, 229.4868077586207, 229.48196324786323, 229.4808872881356, 229.4822756302521, 229.482965, 229.47897355371902, 229.4721786885246, 229.46655121951218, 229.4612564516129, 229.4522064, 229.44322063492064, 229.4370535433071, 229.4329359375, 229.43074263565893, 229.42912153846154, 229.42855572519085, 229.4279606060606, 229.42902857142857, 229.43037910447762, 229.43104666666665, 229.43125955882354, 229.4324182481752, 229.4325456521739, 229.43346258992807, 229.437795, 229.4414276595745, 229.44522042253521, 229.4495895104895, 229.45556458333334, 229.464664137931, 229.47408424657533, 229.48289999999997, 229.49119121621624, 229.50178724832216, 229.512842, 229.5204390728477, 229.53089671052635, 229.54154444444444, 229.55211883116883, 229.5586535483871, 229.5659057692308, 229.55781082802548, 229.54845759493674, 229.52993773584905, 229.495125625, 229.45981428571426, 229.42500061728398, 229.38169079754604, 229.33561341463414, 229.28748848484847, 229.24376867469883, 229.20871616766468, 229.17205714285714, 229.13269585798818, 229.09215058823528, 229.0510269005848, 229.0178523255814, 228.9848878612717, 228.95118160919537, 228.91806057142858, 228.88488977272726, 228.85144406779662, 228.81834606741575, 228.78528268156427, 228.74775333333335, 228.708373480663, 228.67063516483518, 228.6344568306011, 228.5968239130435, 228.56186810810811, 228.52903548387098, 228.4965807486631, 228.46537553191487, 228.43518835978836, 228.40458210526316, 228.3744534031414, 228.34604479166669, 228.31616891191712, 228.28672989690722, 228.25628512820512, 228.22587040816327, 228.1932771573604, 228.15821010101007, 228.1209577889447, 228.082228, 228.0488785, 228.0151785, 227.9945285, 227.9648535, 227.9299035, 227.8905785, 227.85102850000004, 227.8107285, 227.7643285, 227.71900849999997, 227.6747085, 227.62875849999998, 227.5845085, 227.54185850000002, 227.4978585, 227.4523335, 227.40720849999997, 227.3631085, 227.31873349999998, 227.2735585, 227.22963349999998, 227.1824335, 227.1334335, 227.08795849999998, 227.04112099999998, 226.996696, 226.95144600000003, 226.909421, 226.86769600000002, 226.82774600000002, 226.786146, 226.74814600000002, 226.71169600000002, 226.677621, 226.648921, 226.61362100000002, 226.573646, 226.539771, 226.50862099999998, 226.472421, 226.43659599999998, 226.402521, 226.369846, 226.33459599999998, 226.29819600000002, 226.25972099999998, 226.21959600000002, 226.176846, 226.134246, 226.09239599999998, 226.05099599999997, 226.00912100000002, 225.97239599999997, 225.937346, 225.897671, 225.860571, 225.82370649999996, 225.78693149999998, 225.75298150000003, 225.72248150000004, 225.6940065, 225.6662815, 225.6394815, 225.61140650000002, 225.58450649999997, 225.5606565, 225.53653150000002, 225.5140815, 225.49548149999998, 225.47567750000002, 225.45582750000003, 225.43221899999998, 225.40914399999997, 225.383769, 225.357444, 225.331644, 225.305144, 225.27839400000002, 225.244869, 225.20836900000003, 225.168619, 225.12941899999998, 225.09024399999998, 225.047994, 225.00644400000002, 224.963844, 224.91930650000003, 224.8741565, 224.82950649999998, 224.78470650000003, 224.7388815, 224.6985815, 224.6573815, 224.61685649999998, 224.5757815, 224.53603150000004, 224.4942065, 224.45285650000002, 224.41055649999998, 224.36810649999998, 224.32348149999999, 224.2790815, 224.2347065, 224.18760650000002, 224.13873150000003, 224.09383149999996, 224.04866899999996, 224.004319, 223.96241899999998, 223.923069, 223.883269, 223.844919, 223.812669, 223.78254399999997, 223.762694, 223.74376199999998, 223.724312, 223.702587, 223.67843150000002, 223.65293149999997, 223.62583149999998, 223.5975065, 223.5709545, 223.5449545, 223.52240449999996, 223.4997545, 223.47780450000002, 223.45190449999998, 223.42650450000002, 223.3986045, 223.37017949999998, 223.3428295, 223.3150545, 223.28682949999998, 223.261077, 223.235577, 223.209077, 223.183527, 223.15622700000003, 223.127077, 223.097877, 223.068027, 223.038227, 223.006977, 222.974452, 222.942652, 222.911702, 222.88135199999996, 222.84947699999998, 222.81785200000002, 222.787702, 222.75515199999998, 222.723102, 222.691277, 222.662552, 222.633602, 222.61542699999998, 222.59742699999998, 222.586908, 222.58930800000002, 222.59045800000004, 222.590608, 222.59853049999998, 222.6099055, 222.62443050000002, 222.63638049999997, 222.63995549999999, 222.6458555, 222.65505549999997, 222.6664055, 222.6791055, 222.68683049999999, 222.6965555, 222.7072985, 222.7178735, 222.73029850000003, 222.7435735, 222.7570235, 222.7713235, 222.7904485, 222.80914849999996, 222.8259985, 222.8430735, 222.86267349999997, 222.8811235, 222.89679850000002, 222.9109735, 222.92099850000002, 222.92949850000002, 222.93864849999997, 222.9532985, 222.9615485, 222.96882349999998, 222.9779485, 222.9907485, 223.0041235, 223.0194985, 223.03634850000003, 223.0573985, 223.07837350000003, 223.09282349999998, 223.1061735, 223.1152985, 223.1279985, 223.1408985, 223.15312349999996, 223.1646735, 223.176215, 223.18504000000001, 223.19469, 223.203845, 223.21399499999998, 223.226895, 223.240645, 223.26117, 223.27936999999997, 223.29754499999999, 223.317345, 223.337245, 223.359745, 223.38441999999998, 223.4120705, 223.4415205, 223.4710205, 223.5018705, 223.53199550000002, 223.56249549999995, 223.5942455, 223.62647049999998, 223.65544549999998, 223.68464550000002, 223.7109455, 223.73894549999997, 223.7661455, 223.79009549999998, 223.8178455, 223.85111949999998, 223.88131950000002, 223.90906950000002, 223.9393695, 223.96929450000005, 223.99909449999998, 224.0284895, 224.0597895, 224.09353949999996, 224.12928950000003, 224.1668145, 224.20611449999996, 224.24406450000004, 224.2791645, 224.3142395, 224.34776449999998, 224.3767895, 224.4056895, 224.43896449999997, 224.4684645, 224.49872900000003, 224.52980050000002, 224.5617505, 224.59077549999998, 224.6189005, 224.64805049999998, 224.67250049999998, 224.6988005, 224.7242005, 224.74555049999998, 224.76400049999995, 224.7809505], "overall_ema_10": [227.9299, 227.97173636363635, 227.611420661157, 227.55934417731027, 227.7085543268902, 227.9779080856374, 228.2510157064306, 228.53810375980683, 229.0111758034783, 229.38259838466405, 229.68030776927057, 230.02206999303954, 230.2726027215778, 230.3866749540182, 230.48727950783305, 230.62686505186338, 230.6728895878882, 230.67418239009032, 230.68069468280117, 230.6796592859282, 230.65790305212306, 230.75282976991886, 230.91049708447906, 230.99677034184649, 231.07690300696527, 231.1101933693352, 231.14288548400154, 231.06872448691036, 230.99077458019937, 230.94517920198132, 230.946055710712, 230.90131830876433, 230.773805888989, 230.61765936371825, 230.40353947940582, 230.266532301332, 230.14989006472618, 229.94900096204867, 229.7746371507671, 229.65743039608216, 229.55062486952176, 229.4714203477905, 229.39388937546494, 229.35500039810768, 229.2995457802699, 229.26962836567537, 229.25151411737073, 229.25487518693967, 229.2594433347688, 229.27227181935626, 229.27367694310965, 229.28755386254426, 229.31527134208164, 229.2943129162486, 229.2780742042034, 229.29842434889366, 229.28416537636753, 229.21522621702798, 229.03609417756834, 228.873167963465, 228.71259197010772, 228.50757524826994, 228.38074338494812, 228.27788095132115, 228.1582662328991, 228.0149450996447, 227.90586417243657, 227.772070686539, 227.62260328898645, 227.51863905462528, 227.41888649923885, 227.36454349937725, 227.29917195403593, 227.26204978057484, 227.21894982047033, 227.1173225803848, 227.035991202133, 226.9803564381088, 227.11938254027083, 227.32676753294885, 227.60190070877633, 227.88155512536244, 228.0821814662056, 228.33633029053183, 228.55699751043514, 228.78845250853783, 229.10146114334913, 229.4030136627402, 229.6379202695147, 229.86375294778472, 230.07307059364203, 230.06160321297983, 230.09222081061984, 230.09272611777985, 230.08677591454716, 230.09463483917494, 230.1137921411431, 230.14037538820799, 230.2039434994429, 230.25595377227143, 230.35032581367662, 230.40299384755357, 230.51154042072565, 230.6076239805937, 230.71078325684937, 230.7215499374222, 230.7326317669818, 230.75578962753053, 230.6765551497977, 230.51899966801628, 230.41190881928603, 230.35701630668856, 230.2739224327452, 230.11593653588244, 229.88031171117652, 229.61661867278076, 229.48996073227516, 229.465422417316, 229.4982728868949, 229.51040508927764, 229.41760416395442, 229.27803977050814, 229.1874870849612, 229.11885306951368, 228.975425238693, 228.85625701347607, 228.82057392011677, 228.83683320736827, 228.89377262421038, 228.95308669253578, 229.02616183934742, 229.08504150492058, 229.1732157767532, 229.2526310900708, 229.30133452823972, 229.33018279583248, 229.3774222874993, 229.39061823522667, 229.42141491973092, 229.53388493432527, 229.6095422189934, 229.6768981791764, 229.74837123750797, 229.85048555796106, 230.01857909287722, 230.1679283487177, 230.27739592167813, 230.35605120864574, 230.48586007980106, 230.60843097438269, 230.61780716085855, 230.70729676797518, 230.78960644652514, 230.8587689107933, 230.8053563815581, 230.78438249400207, 230.33176749509258, 229.92235522325754, 229.3189815463016, 228.34462126515584, 227.52014467149112, 226.84739109485636, 226.0325018048825, 225.26750147672203, 224.5634102991362, 224.10279024474778, 223.97319201842998, 223.80533892416997, 223.57164093795726, 223.32952440378318, 223.0987017849135, 223.14348327856555, 223.17466813700815, 223.16472847573394, 223.16295966196412, 223.14787608706155, 223.114625889414, 223.0865120913387, 223.05260080200438, 222.8666733834581, 222.64000549555664, 222.49454995090997, 222.41372268710813, 222.28577310763393, 222.25745072442777, 222.2933687745318, 222.32366536098056, 222.37936256807498, 222.4485693738795, 222.47973857862866, 222.51069520069615, 222.58511425511503, 222.58418439054864, 222.5879690468125, 222.54470194739204, 222.49930159332075, 222.37306493998972, 222.16887131453703, 221.90998562098486, 221.6308973262603, 221.5634614487584, 221.53737754898413, 221.59603617644154, 221.55857505345216, 221.52792504373357, 221.49102958123655, 221.50538783919353, 221.55349914115834, 221.60922657003863, 221.67845810275887, 221.7660111749845, 221.8758273249873, 221.99840417498962, 222.06596705226423, 222.07942758821616, 222.09225893581322, 222.04912094748354, 222.01473532066834, 221.9820561714559, 221.91986414028207, 221.8935252056853, 221.86561153192432, 221.85731852611985, 221.93598788500714, 221.96035372409673, 222.03574395607913, 222.0728814186102, 222.11963025159017, 222.15151566039194, 222.2603309948661, 222.32754354125407, 222.46799017011696, 222.54835559373205, 222.64865457668984, 222.83980829001894, 222.79438860092458, 222.58268158257465, 222.52583038574286, 222.56840667924413, 222.44506001029063, 222.34686728114687, 222.33834595730195, 222.36955578324705, 222.32600018629302, 222.22490924333061, 222.08219847181596, 221.9117987496676, 221.69510806790984, 221.52508841919894, 221.42234507025367, 221.34555505748025, 221.27818141066567, 221.4266938814537, 221.56547681209847, 221.51175375535325, 221.59507125437995, 221.6408946626745, 221.62436836037003, 221.59084684030273, 221.67251105115676, 221.78569086003733, 221.83192888548507, 221.9443054517605, 221.99079536962222, 222.03610530241818, 222.1386316110694, 222.22069859087495, 222.3042079379886, 222.4725337674452, 222.58480035518244, 222.6602911996947, 222.61265643611384, 222.57217344772948, 222.47177827541503, 222.34236404352137, 222.1892069446993, 222.04026022748124, 221.92021291339373, 221.76017420186758, 221.61468798334622, 221.4829265318287, 221.4496671624053, 221.39518222378615, 221.32878545582503, 221.312642645675, 221.31216216464318, 221.36495086198076, 221.4313234325297, 221.49199189934245, 221.56981155400743, 221.62075490782425, 221.68061765185618, 221.73686898788233, 221.78289280826735, 221.79418502494602, 221.86433320222855, 221.85899989273244, 221.88281809405382, 221.90957844058948, 221.92601872411868, 221.91219713791529, 221.8845249310216, 221.92824767083584, 221.8722026397748, 221.78634761436118, 221.7870116844773, 221.7802822872996, 221.81841278051786, 221.8405195476964, 221.85860690266068, 221.87886019308598, 221.98088561252487, 222.2479973193385, 222.45381598854968, 222.88948580881336, 223.2084156617564, 223.5396128141643, 223.80695593886168, 223.99023667725044, 224.0765572813867, 223.98627413931638, 223.80422429580432, 223.74338351474898, 223.7191319666128, 223.73747160904682, 223.74702222558375, 223.84210909365942, 223.82172562208498, 223.86686641806952, 223.8256179784205, 223.79732380052585, 223.81235583679387, 223.84920023010406, 223.87025473372148, 223.9611175094085, 224.03364159860695, 224.08025221704204, 224.12747908667075, 224.12248288909424, 224.1383950910771, 224.13323234724487, 224.1108264659276, 224.1106761993953, 224.1014623449598, 224.1321055549671, 224.19535909042762, 224.26529380125896, 224.33342220103006, 224.39916361902456, 224.47840659738372, 224.50596903422303, 224.5230655734552, 224.56432637828152, 224.60808521859397, 224.6466151788496, 224.69268514633148, 224.68674239245303, 224.64915286655247, 224.6220341635429, 224.58893704289872, 224.4891303078262, 224.37292479731235, 224.29602937961917, 224.26038767423387, 224.26758991528223, 224.29530083977636, 224.26070068708975, 224.2551187439825, 224.2741880632584, 224.31706296084778, 224.36850605887545, 224.46332313907993, 224.60817347742903, 224.72825102698738, 224.8267508402624, 224.96097796021468, 225.08080014926654, 225.18429103121807, 225.28896538917843, 225.39188077296416, 225.38608426878884, 225.35406894719085, 225.3742382295198, 225.4207403696071, 225.49333302967852, 225.51090884246423, 225.4716526892889, 225.3195340185091, 225.1632551060529, 225.0335723594978, 225.13292283958913, 225.03057323239108, 224.8495599174109, 224.77327629606344, 224.79813515132463, 224.82938330562922, 224.83858634096936, 224.798843369884, 224.82723548445054, 224.78046539636858, 224.66583532430155, 224.56113799261036, 224.40184017577212, 224.31605105290444, 224.25313267964907, 224.16529037425832, 224.11341939712042, 224.10703405218942, 224.01939149724586, 224.00132031592844, 223.99944389485054, 224.07227227760498, 224.26458640894953, 224.42011615277687, 224.75191321590836, 224.9406562675614, 225.0405369461866, 225.1822575014254, 225.2973015920753, 225.45051948442526, 225.67951594180246, 225.9687130432929, 226.28531067178508, 226.6316178223696, 226.92405094557512, 227.1924053191069, 227.4010588974511, 227.63359364336907, 227.83475843548376, 227.9638932653958, 228.05591267168745, 228.11120127683517, 228.18371013559238, 228.2484901109392, 228.29240099985935, 228.26469172715764, 228.26834777676532, 228.27592090826255, 228.28211710676027, 228.22173217825838, 228.16141723675685, 228.1793413755283, 228.21746112543224, 228.2488318298991, 228.2981351335538, 228.35120147290766, 228.4055284778335, 228.43725057277285, 228.4213868322687, 228.3411346809471, 228.28183746622943, 228.17241247236953, 228.1228829319387, 228.09508603522255, 228.0641613015457, 228.0288592467192, 228.00543029277026, 227.96158842135748, 227.93766325383794, 227.92081538950376, 227.92066713686668, 227.91145493016364, 227.80755403377026, 227.74436239126658, 227.66720559285443, 227.52225912142634, 227.29639382662157, 227.07341313087218], "overall_ema_50": [227.9299, 227.93892352941177, 227.86249515570935, 227.84141691430898, 227.8625378196302, 227.91459516003687, 227.97598358513346, 228.04869011120667, 228.16991794998287, 228.2830192068463, 228.39035178696997, 228.51465171689273, 228.62780262995577, 228.71690840917321, 228.8040884715586, 228.90020264914455, 228.97784176094282, 229.04459306443528, 229.10990314033978, 229.17127948777744, 229.22573911570774, 229.3023767974447, 229.39326398185867, 229.47137127668773, 229.54847436387644, 229.61559301627344, 229.6812560352431, 229.7225793279787, 229.75855660923443, 229.79704458534292, 229.84225852317263, 229.87589544383252, 229.88860542642732, 229.88964050774388, 229.87200754665588, 229.86330136835565, 229.85395621665543, 229.82223244345326, 229.78959587704333, 229.76372937206122, 229.73652429864705, 229.7121507967393, 229.6859880203966, 229.66614535293007, 229.64198279007007, 229.62210111202813, 229.6043716566545, 229.59125904266807, 229.5790528057007, 229.56928602900658, 229.55794147884947, 229.54978691105146, 229.54548154199063, 229.53193324622632, 229.51911233460962, 229.5140491058014, 229.50251776831902, 229.47908569897317, 229.43010194607226, 229.37950971289294, 229.32501913591676, 229.25678309137103, 229.20004649955257, 229.14573095055053, 229.08589836425443, 229.0186082323229, 228.9557216349769, 228.88569333556603, 228.80978379299484, 228.74080403640681, 228.67136074086147, 228.61052306474926, 228.54756137593557, 228.49059818472242, 228.43312374610585, 228.36358948155268, 228.2971742077663, 228.235716395697, 228.2164726154736, 228.21817957172954, 228.24256468656367, 228.27775822826703, 228.30549319970754, 228.3515522899151, 228.3985502393302, 228.45468552406234, 228.53528609174617, 228.62252977442282, 228.70380311660233, 228.78914417085323, 228.87643263474135, 228.92088625690837, 228.9722240507551, 229.01625448013726, 229.05718567699464, 229.09925682691642, 229.14242322586088, 229.1862497660232, 229.23737722617915, 229.28649968789762, 229.34487224915657, 229.39566157271904, 229.45857680516144, 229.52059340103747, 229.58547209119288, 229.6319241660481, 229.6770447869874, 229.72343518749773, 229.74682988602723, 229.74930714539872, 229.75639313969683, 229.77026007539502, 229.7753479155756, 229.76082446790596, 229.7239293907332, 229.67318706168484, 229.6436503141678, 229.63233069400437, 229.6328706667885, 229.6302090720125, 229.6054949907571, 229.56802459896272, 229.5371216735132, 229.5086070980813, 229.46238721188206, 229.41758771337686, 229.38787839128366, 229.36913806221372, 229.36054441271517, 229.35503286711852, 229.35503157821194, 229.3548342614193, 229.36327213352052, 229.37294773612757, 229.3787340994167, 229.3819209974788, 229.39008095836198, 229.39243072470074, 229.39900206883013, 229.4241392426015, 229.44476123308775, 229.46575098865296, 229.48944702831363, 229.5216255762229, 229.57077751441025, 229.6205509452177, 229.6656273787386, 229.7065831678077, 229.76005049456035, 229.81495047516583, 229.84808967221815, 229.89757635173902, 229.94708316147475, 229.99504068455417, 230.01739203025792, 230.04376881338504, 229.97518964423267, 229.90086848171373, 229.77157167850928, 229.54366690680303, 229.3188172241833, 229.10317733303887, 228.83895469252755, 228.56389764576176, 228.2827644047515, 228.03755795750635, 227.8553007827022, 227.6668576147531, 227.46502006123336, 227.260117313734, 227.056191144568, 226.9106542369379, 226.76964818843052, 226.6265247300607, 226.49038650535246, 226.35664585808374, 226.22364013815888, 226.09565425038795, 225.97033447586296, 225.81581155524088, 225.6512699256236, 225.50180835991287, 225.36644332619082, 225.2230533918304, 225.1017571803861, 224.99796278115528, 224.8984348289531, 224.8094766003667, 224.72910496897975, 224.64639497019624, 224.56810497136502, 224.5034734038605, 224.42804307429736, 224.3565511890308, 224.27786290710802, 224.2001035774175, 224.10617794693053, 223.99417096861956, 223.86675249926193, 223.72982102870267, 223.6329653020869, 223.54618234906388, 223.48005755106138, 223.3980945098433, 223.31934570553574, 223.24113607002454, 223.17560132218046, 223.12047970170278, 223.07104912516542, 223.0286550418256, 222.99459013822462, 222.97009640731386, 222.9536220383996, 222.93073489963885, 222.89972568788832, 222.87032468052016, 222.8305080263821, 222.7924488880926, 222.75490187287326, 222.7111802307998, 222.67446728057237, 222.63782150486364, 222.60575007330036, 222.59336771748465, 222.57284349326957, 222.56508492490607, 222.5523364964784, 222.54361741818514, 222.5338677155112, 222.54234349137352, 222.54578100151573, 222.56751507988767, 222.58094586106856, 222.60130092534038, 222.64438716356233, 222.6422543336187, 222.6025580852415, 222.58951659170262, 222.5962022155574, 222.56850801102576, 222.54248808902474, 222.53297875220025, 222.53207762466297, 222.5163098746762, 222.48704282076733, 222.44598231799216, 222.39496340356112, 222.3292785642058, 222.2677382283546, 222.21645437626228, 222.16875028307552, 222.12193654648433, 222.1208802113281, 222.12359079127603, 222.09011664259856, 222.0854061860261, 222.07606084539762, 222.0554310083232, 222.0312964589772, 222.03163777431146, 222.04196570473061, 222.0418886182706, 222.05789298618157, 222.0634658102529, 222.07038871965474, 222.0911577894722, 222.11072022910074, 222.13304492599875, 222.17606277203802, 222.21190344764437, 222.2428091947956, 222.24890687343105, 222.25443993721808, 222.24524621418993, 222.22621695088836, 222.19773785477508, 222.1652775467447, 222.13448234883316, 222.09156147240833, 222.04718651270605, 222.00180664946268, 221.974284820072, 221.94195992516723, 221.90619679084693, 221.88007142650002, 221.85771568428436, 221.84770722607712, 221.84309125642704, 221.8400288542142, 221.84316497757834, 221.8434330176733, 221.84761211501944, 221.85319595364615, 221.85856081820907, 221.85802902141654, 221.87065533430217, 221.86925708589817, 221.87399210213746, 221.88011005891642, 221.88481162523343, 221.88344646345956, 221.87860542567682, 221.88826795800324, 221.87774764592467, 221.85901244412372, 221.85630607376592, 221.85213720812803, 221.85754359212302, 221.86077717674567, 221.8638839541282, 221.86804536769182, 221.89047496111567, 221.9516328057778, 222.0076472055512, 222.1191120210198, 222.21811154960724, 222.32838168491676, 222.43354318746904, 222.52693365070556, 222.6029362526387, 222.64125247802542, 222.65473277300484, 222.68668835053404, 222.72289665051312, 222.7659203112773, 222.80608029907037, 222.8634889147931, 222.89746974166397, 222.94345132042224, 222.9707669549155, 222.99818785864431, 223.03276872693277, 223.0712876003864, 223.1063351454693, 223.1558906299607, 223.2031106052564, 223.24573371877574, 223.288646121961, 223.3204639210998, 223.3553476888998, 223.38494189717824, 223.40945397964182, 223.43692637259704, 223.4613606324952, 223.49307198024047, 223.5317750398389, 223.5728819010217, 223.6147296696091, 223.65709321197735, 223.70328563503708, 223.73962737483956, 223.77336747778705, 223.81166679238365, 223.8506210358196, 223.88863589716, 223.92829723452627, 223.9569914606233, 223.9775015994224, 223.9979917327784, 224.01532539031652, 224.01629302206882, 224.00977172708573, 224.00742773778825, 224.01105802258087, 224.0223890805189, 224.03798166559662, 224.0406098355732, 224.04803690084483, 224.06027074787053, 224.0779071891305, 224.09838141700777, 224.12942528300746, 224.17376154641894, 224.21669638773585, 224.25800241174622, 224.3092572191287, 224.36065889680995, 224.41122129301348, 224.4641145756404, 224.51865910208588, 224.55165286278842, 224.57747039758104, 224.61227548002884, 224.6521862455179, 224.6979828633407, 224.73296392752343, 224.75500455781665, 224.7502984967258, 224.73891424195227, 224.72758427167966, 224.76101233945693, 224.75352165947822, 224.7253443394987, 224.713762208538, 224.72145780820316, 224.73120456082265, 224.7370396760845, 224.7324498848655, 224.74117734036096, 224.73446450348408, 224.71154432687686, 224.68717003954836, 224.64786925368372, 224.61971751824515, 224.5942383998826, 224.5619153253774, 224.53517354791163, 224.5172569381896, 224.4822664700253, 224.46021680453413, 224.4418161455328, 224.4401762966884, 224.46722820662222, 224.49282710048016, 224.56153976320644, 224.60971467445324, 224.64423566761195, 224.69034407280364, 224.73444822681134, 224.7895679041913, 224.86487896677204, 224.95920136023196, 225.06707581669346, 225.1895434317251, 225.30916917950057, 225.4303782312849, 225.54448104574433, 225.66744257336222, 225.78793502146567, 225.89605521670234, 225.99699422781205, 226.08966112083905, 226.18457637100224, 226.27694592508058, 226.36373235939115, 226.43338991392483, 226.50599423102582, 226.57673955529935, 226.64471055313078, 226.69589837457664, 226.74272588929912, 226.8022268348168, 226.86445323345143, 226.9242785968455, 226.98685590677314, 227.049724302586, 227.11248021228852, 227.17003000788506, 227.2163033409092, 227.246252229501, 227.27639920089314, 227.29222668321106, 227.31606093092827, 227.34170560030364, 227.36457989048782, 227.3844002869393, 227.40461988352993, 227.41872498613662, 227.43485341805285, 227.45093759773707, 227.4693322017474, 227.48504466442398, 227.47935663836813, 227.47859755451054, 227.47237804256895, 227.44875537423292, 227.40292183014535, 227.35065038582593], "overall_ema_200": [227.9299, 227.9321895522388, 227.9128642830623, 227.90701488721095, 227.9117212067412, 227.92444039871393, 227.93991860370184, 227.95872538376452, 227.9903798575579, 228.0208636400698, 228.05070579290495, 228.08562414322432, 228.11860300747085, 228.14627859943633, 228.17407682232752, 228.20473277434417, 228.2313523487288, 228.25571700197526, 228.28013772832378, 228.30396720366383, 228.3264152911896, 228.3548091688892, 228.3872986298953, 228.4171265042247, 228.44717997184435, 228.47516823083097, 228.50317650714112, 228.52538370607505, 228.54642466422357, 228.56825128448006, 228.5919502766743, 228.61292589581188, 228.62871767794311, 228.64151650701834, 228.64946161640125, 228.65941722220822, 228.66902501104198, 228.67276605570822, 228.67592261236786, 228.6804407953294, 228.68431700632115, 228.68860240924334, 228.69214865392752, 228.69700289617703, 228.7005153051703, 228.70483853596465, 228.70946700824362, 228.7150444509477, 228.72066589919697, 228.72672892507563, 228.73223410990076, 228.73838103418035, 228.74536231742235, 228.74988607545797, 228.7544145722196, 228.76073880533184, 228.76530856846287, 228.7666985329558, 228.7613582490458, 228.75517557990108, 228.74756189253887, 228.73599411251362, 228.72678024074733, 228.7177078005409, 228.7067853348639, 228.69348398824835, 228.68076275453444, 228.6657302893152, 228.64865834613795, 228.6327592581167, 228.61621438987675, 228.60132668450484, 228.5854428368978, 228.57061255991377, 228.5552333304619, 228.53637528737275, 228.51780438899092, 228.500015290593, 228.4925027006369, 228.49018924092908, 228.49366994499945, 228.50010108982534, 228.5049259546032, 228.51462818391065, 228.52493039103592, 228.5379161582893, 228.55753888308246, 228.5794539190717, 228.6005041288322, 228.6231856797891, 228.6469848272539, 228.66054716728124, 228.67616361337795, 228.69028138836924, 228.703910429281, 228.7181003752583, 228.73284564515623, 228.74804121087607, 228.76537413415096, 228.7825345905276, 228.80236011699003, 228.82064509095034, 228.84233021442347, 228.864197575474, 228.8871906344245, 228.90592505597255, 228.9245974434753, 228.94385518035617, 228.9575481636362, 228.96603027146074, 228.97562201005317, 228.98690935323674, 228.99599483230904, 229.00006453547016, 228.99827284855007, 228.9926183923456, 228.99189582127752, 228.99550879818023, 229.00198234247696, 229.00758450822346, 229.00750904047996, 229.0039517365946, 229.0017233611061, 228.99981566597071, 228.99315083347352, 228.98645281523, 228.98320452851132, 228.98247612524256, 228.984143029469, 228.98648986499668, 228.99015663250916, 228.99373716352898, 228.99947112210086, 229.00554603630883, 229.01066995634557, 229.0151409020536, 229.02086089307795, 229.02513093394288, 229.03045301420215, 229.04049825784196, 229.04954802642064, 229.05880625501348, 229.06886788431683, 229.08121745760724, 229.098071015243, 229.11540364195702, 229.13186728731068, 229.1475701003723, 229.16669875608997, 229.18653259931298, 229.201193966484, 229.22018706134486, 229.23948868262502, 229.25869775045962, 229.27169578279336, 229.28580826256658, 229.27594947388434, 229.26404947911934, 229.2375793350485, 229.1850661078341, 229.13158286298005, 229.07873129220414, 229.0119329708887, 228.94042120003408, 228.86534238212332, 228.7973290250873, 228.74352475618096, 228.68687276855727, 228.62551085046218, 228.56197342906455, 228.49727717603903, 228.44601073647647, 228.3949559032777, 228.342468779862, 228.29085217508728, 228.2390028997133, 228.18652525892017, 228.13452003246326, 228.08243525602086, 228.02221201964255, 227.95850841745707, 227.89762773668636, 227.8394423860726, 227.77845290959428, 227.72224939805602, 227.66983895628434, 227.61799976268946, 227.56836792425477, 227.52052346729704, 227.47176203976176, 227.42378430802285, 227.37897053381366, 227.33121958322846, 227.28419252269882, 227.23509607968688, 227.1859408948144, 227.13239919436847, 227.07386785910114, 227.01089404955786, 226.94486525304484, 226.88829942963147, 226.83388849003316, 226.78439706227164, 226.73072146961223, 226.67757996245192, 226.62432046033797, 226.574028714464, 226.52622743372308, 226.47979731000444, 226.4351227099049, 226.39258417547802, 226.3525584622892, 226.31472205967935, 226.27547109391142, 226.23432212780284, 226.19368210663066, 226.15051114039554, 226.10781948725727, 226.06530387046865, 226.02127099613566, 225.9790195434378, 225.93684024449811, 225.89587665997576, 225.85999729022478, 225.82228587440164, 225.78798452241756, 225.7526811938363, 225.71862466454442, 225.6845587474843, 225.6553591579571, 225.62525608175852, 225.6001291555719, 225.5733617012876, 225.5487511370957, 225.53035560339328, 225.50109833370777, 225.46257994232758, 225.4308129777273, 225.40423772421758, 225.36927018467313, 225.3347998345769, 225.30460282129755, 225.2767958280508, 225.24548442677667, 225.2109024921819, 225.17338107434927, 225.13329768057466, 225.0893842708177, 225.04630582036182, 225.00564606095523, 224.96578888621937, 224.92607954406793, 224.89790959835582, 224.87096522424284, 224.83513472449914, 224.80662592127032, 224.7771779021532, 224.7450666792462, 224.71218044363184, 224.6855915834962, 224.66180460256592, 224.6357169945802, 224.61396856677345, 224.58994897904438, 224.56656640213848, 224.54699857724157, 224.52752595458244, 224.50914261175078, 224.4964148245692, 224.48242064721032, 224.4676701930092, 224.44707944482008, 224.42661099263282, 224.40266461459666, 224.37636944430216, 224.34774885281655, 224.3181195109975, 224.28888449098758, 224.25655728212203, 224.22375571712578, 224.1905840184479, 224.1618219884136, 224.13185361041945, 224.1009893953904, 224.0725218392174, 224.0450340597227, 224.02073023823294, 223.99793690252915, 223.97571862489207, 223.95526371320162, 223.93431581555782, 223.91457137958213, 223.8954214156062, 223.8764619985355, 223.85624844631127, 223.83956935729327, 223.81962339353913, 223.80141818564323, 223.7837921340448, 223.76604295858166, 223.7469778545162, 223.72720693059065, 223.71126457307236, 223.69045597035523, 223.66766536368505, 223.64898212623547, 223.6300867816958, 223.61376751023616, 223.59711310714923, 223.5806244195159, 223.56459830588892, 223.55340827299452, 223.55237933495476, 223.55066411769153, 223.5635928329384, 223.5743391729092, 223.58882336024342, 223.60296442133554, 223.61502447684464, 223.62348194473674, 223.6230492885702, 223.6167005394302, 223.61523685247073, 223.61518474448596, 223.6172227072274, 223.6189418842699, 223.62542007447618, 223.62646067075005, 223.63087399740928, 223.63096480340522, 223.6313532133216, 223.6338273107015, 223.6376200737791, 223.6408775854828, 223.64813253488097, 223.65521579324036, 223.66153205400414, 223.66828297883993, 223.67257867059277, 223.67792614650728, 223.68222538883057, 223.6854868277477, 223.6897108394119, 223.6933953086715, 223.69913266878424, 223.70690249297544, 223.71559003035878, 223.72478813950943, 223.73444198886756, 223.74539281484897, 223.75419487639277, 223.76261084777198, 223.77243561545586, 223.7827098879389, 223.79303118258628, 223.80404579768492, 223.8125627549219, 223.8192039215396, 223.82597801187256, 223.83208768339622, 223.83415646266593, 223.83431410980359, 223.83546521318863, 223.83809740012208, 223.84269344589202, 223.848437789714, 223.8509906475278, 223.85476188486584, 223.85978912979255, 223.8662588896951, 223.8735597962653, 223.8836736291383, 223.8973684188981, 223.91101251423248, 223.92453477777246, 223.94085781480956, 223.95756569724927, 223.9744058395652, 223.9921729456392, 224.01070853821992, 224.02413432390927, 224.03593398237783, 224.05015354474224, 224.06587340996867, 224.08332740588938, 224.09831917299496, 224.11022644490546, 224.11544807231934, 224.1188764497092, 224.12217121140364, 224.13667697049416, 224.14098864242953, 224.13993402907204, 224.14282025763848, 224.1504538869157, 224.15860857460808, 224.16578659874133, 224.17030613507228, 224.17811403422579, 224.1820133970693, 224.18169485580495, 224.18078246918003, 224.17584931028273, 224.1734030484889, 224.17137913755866, 224.1673853152944, 224.16452575991838, 224.163667792158, 224.15830791362907, 224.1559366906079, 224.15429552950732, 224.15674035010926, 224.16642452573006, 224.1759128389069, 224.19650077085808, 224.2123564845809, 224.2250693553811, 224.24093931204396, 224.25660160744653, 224.2753418899595, 224.29956734379076, 224.32912488265853, 224.3627654310898, 224.40084736709886, 224.43904789080932, 224.47846034960725, 224.51688362971066, 224.55830767319614, 224.59991655206983, 224.6391711137408, 224.6772888141016, 224.71393270649858, 224.75170452036426, 224.7893990027487, 224.82622090321885, 224.859193829555, 224.8932794630918, 224.92727668236452, 224.96093562084846, 224.99067755496938, 225.01952653452193, 225.05177005159138, 225.08497631973475, 225.1178621274986, 225.15171424563297, 225.1859260441839, 225.2203944417542, 225.25382335278152, 225.28463108061456, 225.31145067185224, 225.33835166019205, 225.36165164367273, 225.38690884124813, 225.41261124083772, 225.43761013396372, 225.46181301820292, 225.48607358518598, 225.50874250473638, 225.5318395942415, 225.55485611569182, 225.57838988568494, 225.60119197637468, 225.6184935487491, 225.6368169960252, 225.653565085617, 225.66566891561087, 225.6717816627192, 225.67574403423444], "overall_macd": [0.0, 0.01835555555558699, -0.14057790440011786, -0.1570006675631248, -0.08391877924279356, 0.03891083444682408, 0.1578353370874197, 0.2771313395883226, 0.4719401012105209, 0.6123294147184026, 0.7126306784101359, 0.8261700653092419, 0.8929468491725174, 0.8952027698725828, 0.8899593713341858, 0.9008375135467475, 0.8691797900546305, 0.8185171315915056, 0.7718894973928627, 0.7237693908566598, 0.6686465792872411, 0.6672979767267293, 0.6937365590314073, 0.6877982795375601, 0.6794956585148952, 0.6510876715767324, 0.6238040616214562, 0.5510456314670762, 0.48018309352315214, 0.4271690470596923, 0.3975179388953336, 0.3498138747905273, 0.26856637300141983, 0.17911529469938614, 0.06909960321263497, -0.0011303499831001318, -0.05813523809965204, -0.1484024839106155, -0.2218209530342108, -0.2656465803756589, -0.3017419114223685, -0.32299333134298536, -0.3415465141145546, -0.3414209847861116, -0.34780216853408774, -0.3420574872137081, -0.3308665547010321, -0.3103509630776955, -0.2899430099473932, -0.26666107504533443, -0.24936997419561635, -0.22739694675843225, -0.2004107064955747, -0.1961290572127723, -0.19014053931641683, -0.1685240020550225, -0.1632287207014258, -0.18234804476111321, -0.2490956856083244, -0.3057316357238733, -0.35858622187453193, -0.4282177498059241, -0.45994367340114195, -0.47915978250392754, -0.5043101838522261, -0.5382108095940623, -0.555047928798075, -0.5814582309801608, -0.6130736160974095, -0.6228158851653802, -0.6297966841768528, -0.6161229889957838, -0.607562424520637, -0.586752154068364, -0.5693452224710711, -0.5783358575732507, -0.5779913596325343, -0.5663483329310282, -0.46980353043917944, -0.3477265081969563, -0.20185161603345136, -0.06133024335792925, 0.03709909698164893, 0.15328049927640564, 0.24814307373208067, 0.34197394461639874, 0.46583603497171566, 0.5775133304356075, 0.6532432533154235, 0.7198892811749715, 0.7746701943848677, 0.7285906227472196, 0.7017352247661961, 0.6619284574047981, 0.6204054521227249, 0.5863870810085814, 0.5586360827737735, 0.5353139493103356, 0.5292887570035418, 0.5185363840338084, 0.5269379563904408, 0.5167461631497474, 0.5315902435093278, 0.5403530957168812, 0.5518299389482308, 0.522225415110114, 0.4940768518168852, 0.4725749648855242, 0.407266364413573, 0.3107736846772866, 0.24120507594167861, 0.1983099542720197, 0.14569058596362083, 0.06331711408705587, -0.04860873554940781, -0.16685709369136248, -0.21851199430179236, -0.2217913381498704, -0.19861143560177652, -0.184656680778005, -0.2166903437419876, -0.26723876522382284, -0.2934264029634619, -0.30820672993368703, -0.3545650290706419, -0.387642727493386, -0.38201821511810863, -0.3533150420022366, -0.30765511956670366, -0.26279158923043155, -0.21387809293582905, -0.17351705631827485, -0.12236790163137812, -0.0777083883965588, -0.04897277673515532, -0.030727237379522876, -0.005711760820190648, 0.0027842593994478193, 0.01818388482053024, 0.0683324929445348, 0.09966450793686477, 0.1254697674557974, 0.1514371956549212, 0.18920156594589344, 0.25372690943947873, 0.30657466392085553, 0.3389018258202725, 0.3555809204615059, 0.3933143316993437, 0.42557481820534804, 0.40611423278178904, 0.42213668884275535, 0.43386782463019813, 0.43891224355618874, 0.38960046643492774, 0.3564975018363725, 0.13544535006440128, -0.05643819163799435, -0.32389067369382474, -0.7406435793080277, -1.070684817845546, -1.3162648786046418, -1.6096992295856012, -1.8643705959714794, -2.076955050023372, -2.1691855476421154, -2.1082358173133287, -2.06358020731426, -2.0473562370036973, -2.0336496364811296, -2.014094326824079, -1.8733134508611613, -1.744059904726555, -1.6384731104076593, -1.534284332973698, -1.4411531331838603, -1.3609374851071152, -1.282980068692467, -1.2120677900919077, -1.2120987081103465, -1.231016393644893, -1.214259407740144, -1.1705408642792747, -1.1500714542825108, -1.087423666344506, -1.0000224231868913, -0.9197505383974374, -0.832816719392639, -0.7448450182419606, -0.6786011496111541, -0.6165741739077077, -0.539412592670999, -0.49993371742664294, -0.4613114223784578, -0.4461365596213227, -0.4335507092033879, -0.45783757045194307, -0.5159217201999411, -0.5958346954133447, -0.6811701068151308, -0.6696674222232275, -0.6402602770617705, -0.5748243624530573, -0.5544990804951908, -0.5322556364484967, -0.5139480305834638, -0.4742033475771166, -0.4217059082122887, -0.36859018326020987, -0.312404470739267, -0.2512629071318315, -0.18374444097634068, -0.11439242970376995, -0.07311216526281328, -0.05828446901693951, -0.045205396812662, -0.05797586278583822, -0.06692165962766694, -0.07516213681569184, -0.09631735812465081, -0.10102509723424191, -0.10635423645413766, -0.10293570750732783, -0.06159143887367691, -0.04604716642424478, -0.009013367024607533, 0.00933520363926732, 0.030783967508170917, 0.04444571734839542, 0.09093915990303003, 0.116756652959765, 0.17314635090497177, 0.20019644073775567, 0.23426478529918882, 0.30615007194649024, 0.2704345549670677, 0.16278924046787324, 0.12765072636776154, 0.13775416145892905, 0.0746984007872129, 0.025641056662266237, 0.018423581274703338, 0.0293110455007195, 0.007193690743349634, -0.038934649203241634, -0.10095617310213356, -0.17193080096478752, -0.25948151167236233, -0.3219274358828841, -0.3512292005961797, -0.36699292849866083, -0.377155473966468, -0.2914747848147954, -0.21344604220524843, -0.22327029181647617, -0.17258250684733412, -0.14070709119516778, -0.13783026022900913, -0.14278054639248694, -0.09716859912580844, -0.039983528200366436, -0.015066637552763495, 0.03733339514894851, 0.05801908008447754, 0.07675551038911976, 0.1192782918484454, 0.150436843796939, 0.18031392188996165, 0.245541673422764, 0.2826797502826821, 0.30137562531217554, 0.26459005018929815, 0.2320920634099366, 0.17447008444136713, 0.10659565551225114, 0.031462178083302206, -0.0381319957209314, -0.09142507211208795, -0.1592595328503137, -0.21697303305430182, -0.2653015812705064, -0.2674358958983305, -0.27802618917201016, -0.2927276874442839, -0.28415789050723106, -0.268621349995243, -0.23005430144598904, -0.1870453112556163, -0.14842521567902622, -0.10411117822525284, -0.0737897964227443, -0.04121561072079771, -0.012033948296533481, 0.010966316546387134, 0.017294543229041892, 0.048779113499165305, 0.04536925700426764, 0.05454536081020933, 0.0643038995663403, 0.06882350799844517, 0.05961438630851035, 0.04454040907211265, 0.06133953905421663, 0.033517324207650745, -0.0062125287257970285, -0.0061579972209244715, -0.009235979691823104, 0.007603048055386807, 0.016720770101727567, 0.023673734438858673, 0.03124458986607692, 0.07431298554422483, 0.18777895953084567, 0.26895282565109824, 0.4467505518062467, 0.564494632961356, 0.6811352135477193, 0.7631626175564179, 0.8031765367364017, 0.7974532365299751, 0.7132830926471172, 0.5917448535064409, 0.5284366051369034, 0.4840140560708619, 0.46044637169069347, 0.43434124721400735, 0.44722935484949744, 0.409153321175296, 0.40178146207244936, 0.3571250885636914, 0.32046126215581694, 0.3048361985923407, 0.29988965365123477, 0.2886080055788227, 0.3087878197035252, 0.32028154507526096, 0.3200526228442868, 0.32021454847136965, 0.297546945490069, 0.28517150787808987, 0.26424862646837255, 0.23686746722748353, 0.22069285566010421, 0.20151681690319379, 0.20094850372436213, 0.2149653694250162, 0.23147470443922202, 0.24655780504079416, 0.259952737933304, 0.2786530102800384, 0.27377541157414953, 0.2644408210031486, 0.26607963669820833, 0.26871882692427107, 0.2689208269370056, 0.2723962306286012, 0.252869595564988, 0.22033027070816047, 0.19392105299178297, 0.16623381913427693, 0.11073830748941305, 0.05084024785324459, 0.01130940058439478, -0.007825131043176725, -0.0067729819645592215, 0.0037011859114386425, -0.013262941090687264, -0.016431269185318342, -0.008355956220299277, 0.010031892469868353, 0.03150349024741672, 0.0711008561387132, 0.13082983675280957, 0.1768211482111326, 0.2109508520806287, 0.25881941377804196, 0.297761228056288, 0.3272710685528466, 0.3554366579042778, 0.3810315024627471, 0.35725502452467595, 0.32258963554727416, 0.31209578793763626, 0.31347985846639403, 0.3261485193254998, 0.3140097377270763, 0.27738807422144873, 0.19288519740968013, 0.11052100392569741, 0.04393343348755252, 0.08140546880250099, 0.02926640280935544, -0.05459487570729493, -0.08816602126071871, -0.07517286155174929, -0.05935003999570654, -0.053456375927595445, -0.06897038412580514, -0.053615599846608575, -0.07168674492874061, -0.11853238002240118, -0.15867032911262413, -0.22061692365213048, -0.24709226782235305, -0.26182830934808976, -0.28634425858507484, -0.29351379991220483, -0.27996727189315607, -0.3023240687797113, -0.2928620256705585, -0.27644746738653225, -0.22780987935900043, -0.12887376475785572, -0.05068878876258509, 0.10088848631932024, 0.18219958803513236, 0.21989689464396633, 0.2732506602817466, 0.31153921557879016, 0.36391299291318546, 0.44626950799951715, 0.5503884926626199, 0.6607827001033684, 0.7780341993791353, 0.8650200270238884, 0.9360770711669488, 0.9762946747415242, 1.02380083509496, 1.0541398401000777, 1.0503411706300483, 1.029412399157735, 0.9925090893243578, 0.9642514068130481, 0.9335167392407584, 0.8948099000973286, 0.8263665372345486, 0.7748765345673405, 0.7277151189782955, 0.6824722421609124, 0.6105301336326363, 0.5424213006417347, 0.5123939095446701, 0.49331952723736094, 0.47283310774031406, 0.46176445306042524, 0.45341420277773636, 0.44649119525965375, 0.4303949221869914, 0.3945315182447473, 0.33242165454927886, 0.28276382225743646, 0.21391208673239248, 0.17508053226995912, 0.14824577555700102, 0.12194223937953552, 0.09555693622758099, 0.07618888462732798, 0.049321164602901035, 0.03294991769371336, 0.020944525754060805, 0.017282813826966503, 0.010228392074083104, -0.03769434168756902, -0.06523842834766924, -0.09724318651902308, -0.15710739093796633, -0.24928467484522798, -0.33541463032989327], "overall_signal": [0.0, 0.0036711111111173977, -0.025178691991129654, -0.051543087105528684, -0.058018225532981665, -0.038632413537020516, 0.0006611365878675252, 0.05595517718795854, 0.13915216199247102, 0.23378761253765734, 0.32955622571215304, 0.42887899363157084, 0.5216925647397602, 0.5963946057663247, 0.6551075588798969, 0.7042535498132672, 0.7372387978615399, 0.7534944646075331, 0.757173471164599, 0.7504926551030112, 0.7341234399398573, 0.7207583472972318, 0.7153539896440668, 0.7098428476227655, 0.7037734098011915, 0.6932362621562997, 0.679349822049331, 0.6536889839328801, 0.6189878058509345, 0.5806240540926861, 0.5440028310532157, 0.5051650398006781, 0.45784530644082644, 0.4020993040925384, 0.33549936391655777, 0.26817342113662623, 0.2029116892893706, 0.13264885464937337, 0.06175489311265654, -0.0037254015850065464, -0.06332870355247894, -0.11526162911058023, -0.1605186061113751, -0.19669908184632243, -0.2269196991838755, -0.24994725678984203, -0.2661311163720801, -0.27497508571320317, -0.27796867056004115, -0.27570715145709984, -0.27043971600480315, -0.261831162155529, -0.24954707102353815, -0.238863468261385, -0.22911888247239137, -0.21699990638891758, -0.20624566925141924, -0.20146614435335805, -0.21099205260435133, -0.22993996922825574, -0.255669219757511, -0.2901789257671936, -0.3241318752939833, -0.3551374567359722, -0.384972002159223, -0.4156197636461909, -0.44350539667656774, -0.4710959635372864, -0.49949149404931104, -0.5241563722725249, -0.5452844346533905, -0.5594521455218692, -0.5690742013216228, -0.572609791870971, -0.571956877990991, -0.573232673907443, -0.5741844110524613, -0.5726171954281747, -0.5520544624303757, -0.5111888715836919, -0.44932142047364376, -0.3717231850505009, -0.2899587286440709, -0.20131088305997563, -0.11142009170156439, -0.020741284437971755, 0.07657417944396573, 0.1767620096422941, 0.27205825837692, 0.36162446293653033, 0.4442336092261978, 0.5011050119304021, 0.5412310544975609, 0.5653705350790084, 0.5763775184877516, 0.5783794309919177, 0.5744307613482889, 0.5666073989406982, 0.559143670553267, 0.5510222132493753, 0.5462053618775884, 0.5403135221320202, 0.5385688664074817, 0.5389257122693616, 0.5415065576051354, 0.5376503291061312, 0.528935633648282, 0.5176634998957305, 0.495584072799299, 0.45862199517489655, 0.41513861132825297, 0.37177287991700636, 0.32655642112632927, 0.2739085597184746, 0.20940510066489815, 0.13415266179364604, 0.06361973057455836, 0.0065375168296726086, -0.034492273656617216, -0.06452515508089478, -0.09495819281311335, -0.12941430729525527, -0.1622167264288966, -0.1914147271298547, -0.22404478751801216, -0.25676437551308695, -0.2818151434340913, -0.29611512314772037, -0.29842312243151703, -0.29129681579129996, -0.2758130712202058, -0.25535386823981965, -0.22875667491813134, -0.19854701761381682, -0.1686321694380845, -0.14105118302637218, -0.11398329858513588, -0.09062978698821915, -0.06886705262646926, -0.04142714351226845, -0.013208813222441804, 0.01452690291320604, 0.04190896146154907, 0.07136748235841794, 0.1078393677746301, 0.1475864270038752, 0.18584950676715467, 0.2197957895060249, 0.2544994979446887, 0.28871456199682055, 0.3121944961538142, 0.33418293469160243, 0.35411991267932164, 0.3710783788546951, 0.37478279637074163, 0.37112573746386784, 0.32398965998397455, 0.24790408965958077, 0.13354513698889967, -0.041292606270485824, -0.24717104858549785, -0.46098981458932664, -0.6907316975885816, -0.9254594772651612, -1.1557585918168034, -1.3584439829818657, -1.5084023498481585, -1.6194379213413788, -1.7050215844738426, -1.7707471948753, -1.8194166212650558, -1.830195987184277, -1.8129687706927327, -1.778069638635718, -1.729312577503314, -1.6716806886394233, -1.6095320479329618, -1.544221652084863, -1.477790879686272, -1.424652445371087, -1.3859252350258484, -1.3515920695687078, -1.3153818285108212, -1.2823197536651592, -1.2433405362010286, -1.1946769135982012, -1.1396916385580484, -1.0783166547249667, -1.0116223274283656, -0.9450180918649234, -0.8793293082734803, -0.8113459651529842, -0.7490635156077159, -0.6915130969618644, -0.6424377894937561, -0.6006603734356825, -0.5720958128389346, -0.560860994311136, -0.5678557345315778, -0.5905186089882885, -0.6063483716352763, -0.6131307527205752, -0.6054694746670716, -0.5952753958326955, -0.5826714439558558, -0.5689267612813774, -0.5499820785405253, -0.524326844474878, -0.4931795122319444, -0.45702450393340893, -0.41587218457309344, -0.3694466358537429, -0.31843579462374827, -0.2693710687515613, -0.22715374880463696, -0.190764078406242, -0.16420643528216122, -0.14474948015126238, -0.13083201148414828, -0.12392908081224879, -0.11934828409664743, -0.11674947456814548, -0.11398672115598196, -0.10350766469952095, -0.09201556504446572, -0.07541512544049409, -0.05846505962454181, -0.04061525419799926, -0.02360305988872033, -0.0006946159303702557, 0.0227956378476568, 0.0528657804591198, 0.08233191251484698, 0.11271848707171536, 0.15140480404667034, 0.1752107542307498, 0.1727264514781745, 0.16371130645609194, 0.15851987745665938, 0.1417555821227701, 0.11853267703066933, 0.09851085787947614, 0.08467089540372481, 0.06917545447164979, 0.04755343373667151, 0.0178515123689105, -0.020104950297829105, -0.06798026257273576, -0.11876969723476542, -0.1652615979070483, -0.2056078640253708, -0.23991738601359025, -0.2502288657738313, -0.24287230106011476, -0.23895189921138704, -0.22567802073857646, -0.20868383482989472, -0.1945131199097176, -0.18416660520627148, -0.1667670039901789, -0.14141030883221642, -0.11614157457632583, -0.08544658063127097, -0.05675344848812127, -0.030051656712673062, -0.0001856670004493667, 0.02993883515902831, 0.06001385250521498, 0.09711941668872479, 0.13423148340751626, 0.16766031178844812, 0.18704625946861814, 0.19605542025688183, 0.1917383530937789, 0.17470981357747337, 0.14606028647863914, 0.10922183003872504, 0.06909244960856245, 0.023422053116787224, -0.024656964117430586, -0.07278588754804576, -0.11171588921810272, -0.1449779492088842, -0.17452789685596415, -0.19645389558621754, -0.21088738646802266, -0.21472076946361596, -0.20918567782201603, -0.1970335853934181, -0.17844910395978505, -0.15751724245237692, -0.13425691610606108, -0.10981232254415557, -0.08565659472604704, -0.06506636713502927, -0.04229727100819035, -0.024763965405698755, -0.00890210016251714, 0.005739099783254349, 0.018355981426292512, 0.026607662402736078, 0.030194211736611395, 0.03642327720013244, 0.035842086601636104, 0.02743116353614948, 0.020713331384734694, 0.014723469169423135, 0.01329938494661587, 0.01398366197763821, 0.015921676469882302, 0.018986259149121228, 0.030051604428141948, 0.061597075448682696, 0.1030682254891658, 0.17180469075258198, 0.25034267919433684, 0.33650118606501334, 0.42183347236329427, 0.49810208523791577, 0.5579723154963276, 0.5890344709264855, 0.5895765474424766, 0.577348558981362, 0.558681658399262, 0.5390346010575483, 0.5180959302888402, 0.5039226152009717, 0.4849687563958366, 0.46833129753115915, 0.44609005573766564, 0.42096429702129595, 0.3977386773355049, 0.37816887259865084, 0.3602566991946853, 0.3499629232964533, 0.34402664765221486, 0.3392318426906293, 0.33542838384677737, 0.3278520961754357, 0.3193159785159666, 0.30830250810644777, 0.2940154999306549, 0.2793509710765448, 0.2637841402418746, 0.2512170129383721, 0.24396668423570095, 0.24146828827640518, 0.242486191629283, 0.24597950089008722, 0.25251420276807746, 0.25676644452929187, 0.25830131982406324, 0.2598569831988923, 0.261629351943968, 0.2630876469425755, 0.26494936367978067, 0.2625334100568222, 0.25409278218708986, 0.2420584363480285, 0.2268935129052782, 0.20366247182210517, 0.17309802702833307, 0.1407403017395454, 0.11102721518300099, 0.08746717575348896, 0.0707139777850789, 0.05391859400992567, 0.03984862137087687, 0.030207705852641643, 0.026172543176086985, 0.027238732590352935, 0.03601115730002499, 0.05497489319058191, 0.07934414419469205, 0.10566548577187938, 0.1362962713731119, 0.1685892627097471, 0.200325623878367, 0.23134783068354917, 0.2612845650393888, 0.28047865693644625, 0.2889008526586119, 0.2935398397144168, 0.2975278434648122, 0.30325197863694975, 0.30540353045497504, 0.29980043920826976, 0.2784173908485519, 0.244838113463981, 0.2046571774686953, 0.18000683573545645, 0.14985874915023625, 0.10896802417873003, 0.0695412150908403, 0.04059839976232238, 0.0206087118107166, 0.00579569426305419, -0.009157521414717675, -0.018049137101095857, -0.028776658666624808, -0.04672780293778009, -0.0691163081727489, -0.09941643126862522, -0.12895159857937077, -0.15552694073311457, -0.18169040430350664, -0.2040550834252463, -0.21923752111882827, -0.23585483065100488, -0.24725626965491562, -0.25309450920123894, -0.24803758323279124, -0.22420481953780413, -0.18950161338276034, -0.13142359344234422, -0.06869895714684891, -0.010979786788685865, 0.04586630262540063, 0.09900088521607854, 0.15198330675549993, 0.21084054700430338, 0.2787501361359667, 0.3551566489294471, 0.4397321590193848, 0.5247897326202855, 0.6070472003296181, 0.6808966952119994, 0.7494775231885915, 0.8104099865708888, 0.8583962233827207, 0.8925994585377237, 0.9125813846950506, 0.9229153891186501, 0.9250356591430718, 0.9189905073339233, 0.9004657133140483, 0.8753478775647068, 0.8458213258474245, 0.8131515091101221, 0.772627234014625, 0.726586047340047, 0.6837476197809715, 0.6456620012722494, 0.6110962225658624, 0.581229868664775, 0.5556667354873673, 0.5338316274418247, 0.5131442863908581, 0.4894217327616359, 0.45802171711916456, 0.42297013814681894, 0.38115852786393367, 0.3399429287451388, 0.30160349810751125, 0.2656712463619161, 0.23164838433504908, 0.20055648439350487, 0.1703094204353841, 0.14283751988704999, 0.11845892106045215, 0.09822369961375503, 0.08062463810582066, 0.05696084214714272, 0.03252098804818033, 0.006568153134739647, -0.026166955679801554, -0.07079049951288685, -0.12371532567628814], "overall_upper_bb": [null, 228.37036054070205, 229.74394905194833, 229.2980525073394, 229.47773646764497, 230.00384090677272, 230.40984917990176, 230.78971690320344, 231.6206873183737, 232.08814928242376, 232.386763088406, 232.75602586448957, 232.976902823302, 233.0334579338026, 233.07815573159624, 233.16165717579202, 233.1675773770806, 233.14290821030013, 233.12039063688042, 233.0933229662055, 233.09170457009176, 233.14434707183045, 232.71766447251548, 232.38168339223733, 232.16714446434642, 232.02684163603777, 231.8751263354551, 231.71856611602576, 231.7230066923487, 231.72248873165776, 231.72021639069627, 231.64683223543514, 231.64874591341635, 231.733851103604, 231.87705896744583, 231.89395681056325, 231.92909677210793, 232.04175662390054, 232.11959177551705, 232.1514110890592, 232.17793248367224, 232.1102511626907, 231.93733888097626, 231.7701890252758, 231.56439755998943, 231.35851966367792, 231.10370955791166, 230.9497754863101, 230.79591445513066, 230.59238997223713, 230.26721370833536, 229.94605621759686, 229.75712990814566, 229.61616627292884, 229.59258195237734, 229.53161033663233, 229.44600945910304, 229.46321085785422, 229.65440699659248, 229.7776946957418, 229.88646848662256, 230.03269761469133, 230.08942821685363, 230.10943075141952, 230.1446498615759, 230.17832186830844, 230.17303752858342, 230.15506759383763, 230.1284945925475, 230.04789571893994, 229.95238727472722, 229.80172066027995, 229.605021704953, 229.42169931172097, 229.2051689004182, 228.9082516659012, 228.58753433665214, 228.2882603262837, 228.18950549755584, 228.2206272700611, 228.4556386373291, 228.79177155324174, 229.0118208602315, 229.33394847152397, 229.64110546045043, 229.98158923682894, 230.44154126248938, 230.8893565146697, 231.2450953802197, 231.58728708174607, 231.89625051248464, 232.00110432203093, 232.0955398566667, 232.1446609454651, 232.14534327208463, 232.04885861182012, 231.87303422614698, 231.5804788977128, 231.43521022361787, 231.3202207405464, 231.3055213284387, 231.2848414244794, 231.24791951661825, 231.27519262704718, 231.3100235395927, 231.2955228232391, 231.31523137755715, 231.3268169673788, 231.31469627801738, 231.31582552716225, 231.26383340667326, 231.25848399750896, 231.2747534504103, 231.3506049979047, 231.5194998420576, 231.7132109517273, 231.76830096835846, 231.76683282516998, 231.73143855561761, 231.69217141642727, 231.63314722584047, 231.60270233246308, 231.47237514475714, 231.30009305797805, 231.0942206049835, 230.93996760617603, 230.71812672655446, 230.42019488286553, 230.2400480516182, 230.16451465651747, 230.07018739019142, 229.91676548388776, 229.84248785233717, 229.87783527409852, 229.9350202162264, 229.95164144951534, 230.00649511912428, 230.0171869612594, 230.0032877796196, 230.09928347181076, 230.20592113143945, 230.2912937034384, 230.38545198266306, 230.51293218970292, 230.66817828283484, 230.78208323589777, 230.88507725018025, 230.97199481124517, 231.1380081325301, 231.2963315325327, 231.34323422062135, 231.45042216762477, 231.56057700433024, 231.65430245485848, 231.64504135268527, 231.6243592951105, 231.87539131083815, 232.09772894498528, 232.60660863249427, 233.58339726690713, 234.17148181487497, 234.5322721138653, 234.96951832669126, 235.27145949306032, 235.40122352716983, 235.2912128003333, 234.98188137258413, 234.62409404249934, 234.15078147657746, 233.5731103001739, 232.99030360850742, 232.17140429170763, 231.2144471981308, 230.08714300241087, 228.92576944436706, 227.40975469055874, 226.43783761866842, 225.2316660388048, 224.26522415227168, 224.1160795400662, 224.00624585011198, 223.83727631784907, 223.83930297220888, 223.8479477254064, 223.7871448150731, 223.78274846897872, 223.67672785971135, 223.63190839057916, 223.64869787212427, 223.6589404884782, 223.66328069722928, 223.59487379053323, 223.49635668286635, 223.431177650081, 223.34072533799764, 223.25463106005654, 223.20030906209794, 223.2054133107172, 223.27969782583827, 223.45955022431087, 223.47677221623337, 223.48287638223957, 223.47599750073252, 223.4826817340461, 223.47216099554902, 223.42729991256238, 223.3698470760251, 223.28571799658, 223.17529185765983, 223.09274251298953, 223.01678343013862, 222.90320116151895, 222.89717572286554, 222.85241802330052, 222.82071847202712, 222.79896891899585, 222.80280584205167, 222.8158293184191, 222.76981815317862, 222.58926527771902, 222.56519897318728, 222.55255991711084, 222.55104805490353, 222.57879521835702, 222.56522779666048, 222.56720110840365, 222.56914186599877, 222.59557100266872, 222.6165566638096, 222.72825600084965, 222.7922012850555, 222.95224627638362, 223.0213084999175, 223.14879550172245, 223.4340973531966, 223.45907449245766, 223.47293579135993, 223.47207208645332, 223.50427199319822, 223.48571531044308, 223.47740119610864, 223.45822917241932, 223.4486403265019, 223.44994556835303, 223.46971771348643, 223.5211288354248, 223.60209499785338, 223.72141967584497, 223.795930646367, 223.7759532947452, 223.7462561209869, 223.62400300660389, 223.52164451371462, 223.38164235342643, 223.00420355090066, 222.91305456361863, 222.9257171109673, 222.86071371232654, 222.6796403448426, 222.69778313078336, 222.75332240228053, 222.71312707982702, 222.70009594993618, 222.7110870354775, 222.76862742392018, 222.90139739021694, 223.00878370154103, 223.06963660371895, 223.2243814728289, 223.32677258763448, 223.37831082341896, 223.3049368995443, 223.3181604630344, 223.31535227878157, 223.2617362636827, 223.29228886807314, 223.33007833816222, 223.34682447460236, 223.39916916764824, 223.4708034427207, 223.51611506782544, 223.5225124473245, 223.49831505566922, 223.49514597940998, 223.4673189536998, 223.38450964305488, 223.29422812186888, 223.18501588160888, 222.92892370970105, 222.68674955176672, 222.41821181471732, 222.32320069372022, 222.228271897473, 222.22234102288445, 222.23418661922008, 222.32963934279368, 222.36090583873565, 222.41043375772935, 222.44269056679602, 222.44654667713743, 222.40080120030066, 222.39296303093673, 222.3960535703018, 222.31302166959043, 222.28387724206266, 222.23413013260003, 222.22546233031196, 222.23615476170303, 222.24142059881532, 222.2428908903812, 222.2500206128092, 222.3499441886067, 222.80198357996943, 223.08173024680107, 223.81570645304157, 224.27208948759127, 224.75736543745668, 225.15564975028312, 225.45455182459924, 225.65135358085857, 225.7058793082126, 225.70397190955106, 225.73944374644157, 225.7474695910151, 225.72802035117877, 225.71828297448832, 225.72450351968584, 225.6787423105996, 225.62145404324477, 225.4983554584376, 225.33080818968241, 225.213508236125, 225.2128452826122, 225.20181251931044, 225.12719124752368, 225.08699359846523, 224.949488496746, 224.8065972716188, 224.67339938921288, 224.62984580418004, 224.6444216605491, 224.53725468594956, 224.51467738125777, 224.4986300665697, 224.5197320992954, 224.57132541754982, 224.6289906159902, 224.69246333404624, 224.77280434431245, 224.84021678136824, 224.8443329871086, 224.8589882441478, 224.9046800948829, 224.94460796227798, 224.99679958575106, 225.0594321457675, 225.07845323073684, 225.08180843854322, 225.07318169571198, 225.06836110653074, 225.0765874536257, 225.10244545661897, 225.12065142970786, 225.11692998351913, 225.11619990787716, 225.11425429316373, 225.11372292284085, 225.09737144146564, 225.07172854790355, 225.0287698721654, 225.02525334526496, 225.0709517663593, 225.18443187945465, 225.28009926488267, 225.3655260449015, 225.50749970231763, 225.66915369874962, 225.825266273798, 225.98594478330688, 226.14744421517807, 226.19024368207573, 226.1814538674648, 226.19408227765882, 226.2261111777841, 226.2897857574296, 226.3119265807904, 226.24451068368484, 226.18925270508348, 226.17378972674464, 226.18215485404227, 226.179877905408, 226.20978863722456, 226.31663262335127, 226.33674243499044, 226.32636804140745, 226.28685082575475, 226.23535279313933, 226.17737323035283, 226.08971822859087, 225.9704716829535, 225.9564589944632, 225.95181629146634, 225.9406204920649, 225.8383510736915, 225.65475027155173, 225.51340884761458, 225.4052713002245, 225.38417389074314, 225.40063080201787, 225.39101788929685, 225.14202590728237, 225.1239180802373, 225.25688157523777, 225.35869090947745, 225.71611107474317, 225.87750147939093, 225.97178130423742, 226.14833556703715, 226.28201746614783, 226.49854047427976, 226.82434645917846, 227.23641355326137, 227.66870229626542, 228.15536029221673, 228.5686670780429, 228.9281413890249, 229.2106576713412, 229.51368469165587, 229.7038556885013, 229.81396922606183, 229.84164219026752, 229.8351321033064, 229.8886443971442, 229.8894864425803, 229.96407587517075, 229.92797334465592, 229.80812130095643, 229.68194369158664, 229.46211735203303, 229.18468480063763, 228.9645286878601, 228.832103081565, 228.77937340953144, 228.78272767442988, 228.79827420740165, 228.81846538348418, 228.84904698159272, 228.8330326357367, 228.78260708203777, 228.7826058856314, 228.78017720994652, 228.82937201840542, 228.81560696845884, 228.78530620976446, 228.7593781460174, 228.76524310194264, 228.7583722041197, 228.75424774598767, 228.74045914847798, 228.74300170965608, 228.74237976200155, 228.7283211409636, 228.74428253494386, 228.72420211736315, 228.68070001196875, 228.67118700133895, 228.73253945226168, 228.77566184832273], "overall_lower_bb": [null, 227.71953945929795, 224.97598428138497, 225.4043974926606, 225.63622353235505, 225.65445909322727, 225.72012224866967, 225.78150809679659, 225.58484601495962, 225.60763071757626, 225.7039460025031, 225.7537908021771, 225.8629279459288, 226.01781349476886, 226.16169760173707, 226.28258032420797, 226.4128814464488, 226.53641401192212, 226.65054620522488, 226.75656703379445, 227.0211954299082, 227.2705529281696, 228.26023552748455, 229.00221660776265, 229.52250553565366, 229.8698083639622, 230.2025236645449, 230.44958388397433, 230.39514330765127, 230.3642612683423, 230.35953360930378, 230.34691776456484, 230.22500408658368, 230.04139889639598, 229.74819103255422, 229.57079318943673, 229.41015322789207, 229.13399337609945, 228.88415822448292, 228.69783891094085, 228.52231751632775, 228.38349883730928, 228.29891111902378, 228.2455609747241, 228.2126024400105, 228.20598033632214, 228.24879044208842, 228.25622451368986, 228.2740855448694, 228.33661002776284, 228.49478629166464, 228.6809437824032, 228.7938700918544, 228.8633337270712, 228.86341804762262, 228.89838966336768, 228.94349054089702, 228.91228914214577, 228.64509300340748, 228.42280530425825, 228.20603151337747, 227.90680238530862, 227.72657178314634, 227.5700692485805, 227.39185013842408, 227.1816781316915, 227.01146247141654, 226.81943240616235, 226.61300540745248, 226.46568428106005, 226.33019272527272, 226.25785933972003, 226.21105829504694, 226.18388068827906, 226.18241109958177, 226.20632833409886, 226.2720456633478, 226.35381967371626, 226.4040745024442, 226.38495272993893, 226.23494136267098, 226.05430844675823, 225.95175913976848, 225.79613152847605, 225.68197453954957, 225.5874907631711, 225.43703873751068, 225.3482234853304, 225.36698461978028, 225.40771291825394, 225.50324948751535, 225.6873956779691, 225.91546014333338, 226.1663390545349, 226.4691567279154, 226.91264138817988, 227.44146577385308, 228.08702110228722, 228.50678977638213, 228.84477925945356, 229.0529786715613, 229.22365857552063, 229.46208048338167, 229.5908073729528, 229.71847646040732, 229.82697717676095, 229.83451862244277, 229.83293303262118, 229.80755372198263, 229.6994244728378, 229.64291659332673, 229.65826600249108, 229.60899654958968, 229.4641450020953, 229.17125015794244, 228.80753904827267, 228.62444903164152, 228.53541717483003, 228.48642144438242, 228.43318858357273, 228.31471277415946, 228.14615766753695, 228.05448485524292, 228.00376694202194, 227.92513939501657, 227.83439239382398, 227.84398327344556, 227.94691511713444, 228.01006194838186, 228.02659534348246, 228.0634226098086, 228.1408445161122, 228.18212214766288, 228.1672747259015, 228.18013978377354, 228.26651855048468, 228.27866488087574, 228.2774730387405, 228.2827622203804, 228.23426652818924, 228.22262886856052, 228.2702562965616, 228.30509801733692, 228.32761781029714, 228.41687171716518, 228.5549667641022, 228.66297274981974, 228.75605518875483, 228.7820418674699, 228.81771846746733, 228.90131577937865, 228.97012783237523, 229.01897299566969, 229.0812475451415, 229.19495864731476, 229.3386407048895, 228.95810868916186, 228.59877105501474, 227.7942713675057, 226.20948273309284, 225.00739818512508, 224.03060788613465, 222.8229116733087, 221.6724705069397, 220.60470647283015, 219.83371719966664, 219.40504862741588, 218.9968359575007, 218.61514852342245, 218.30081969982612, 218.02362639149254, 218.0660257082924, 218.23848280186922, 218.5607869975891, 218.98116055563293, 219.73617530944128, 220.17509238133164, 220.86926396119526, 221.46532584772837, 221.4214704599338, 221.31230414988798, 221.2832736821509, 221.24969702779117, 221.22955227459357, 221.3638551849269, 221.4107515310213, 221.42377214028866, 221.42659160942083, 221.43380212787582, 221.46155951152178, 221.51621930277074, 221.54212620946677, 221.56714331713368, 221.58082234991906, 221.59077466200233, 221.5983689399434, 221.53669093790202, 221.36058668928277, 221.07080217416174, 220.72544977568919, 220.6722277837667, 220.62412361776052, 220.6120024992675, 220.57331826595393, 220.50983900445095, 220.4417000874376, 220.41015292397492, 220.40828200341997, 220.42870814234016, 220.44825748701047, 220.4752165698614, 220.53379883848106, 220.53682427713449, 220.55808197669944, 220.56878152797293, 220.57603108100415, 220.57719415794833, 220.62517068158087, 220.7801818468214, 221.087234722281, 221.16280102681267, 221.2074400828891, 221.20495194509644, 221.267204781643, 221.34877220333956, 221.4517988915964, 221.51685813400118, 221.54642899733128, 221.56894333619033, 221.5332439991503, 221.51629871494447, 221.42925372361645, 221.39619150008252, 221.34170449827755, 221.2124026468034, 221.23142550754233, 221.19506420864002, 221.23692791354668, 221.2972280068017, 221.34078468955687, 221.36209880389129, 221.43727082758065, 221.51585967349814, 221.49855443164694, 221.4487822865135, 221.30387116457518, 221.11340500214658, 220.83308032415505, 220.605069353633, 220.44604670525484, 220.3127438790131, 220.22249699339605, 220.24335548628537, 220.29235764657366, 220.42679644909938, 220.4559454363814, 220.46499288903271, 220.45799628767347, 220.50706965515747, 220.50392686921663, 220.4873875977195, 220.501582920173, 220.5086140500638, 220.50462296452244, 220.4940825760799, 220.477312609783, 220.51442629845897, 220.64957339628108, 220.74182852717104, 220.85243741236548, 221.000899176581, 221.21660310045573, 221.2328795369656, 221.21868772121832, 221.32130373631728, 221.2437511319268, 221.15825166183774, 221.1245055253976, 221.03216083235176, 220.8525265572793, 220.66671493217459, 220.58631755267552, 220.4805149443308, 220.36668402059001, 220.29451104630024, 220.24832035694513, 220.23985187813113, 220.2540641183911, 220.36365629029893, 220.48883044823324, 220.6423681852827, 220.6925493062798, 220.74747810252694, 220.75040897711557, 220.7470633807799, 220.71961065720635, 220.73484416126442, 220.74631624227064, 220.81305943320396, 220.91320332286253, 221.0549487996993, 221.1087869690633, 221.20319642969824, 221.34522833040964, 221.39037275793726, 221.48811986739994, 221.511537669688, 221.526845238297, 221.5390794011847, 221.53960910961877, 221.54447938719076, 221.49355581139335, 221.1875164200306, 221.04676975319902, 220.6132935469584, 220.40327051240874, 220.23749456254328, 220.14121024971692, 220.12080817540075, 220.17050641914145, 220.28898069178737, 220.41338809044896, 220.5123762535584, 220.70335040898493, 220.96479964882127, 221.1745370255117, 221.42031648031426, 221.64007768940036, 221.91036595675521, 222.20346454156245, 222.5410118103176, 222.80231176387497, 222.85947471738774, 222.92900748068953, 222.9556287524763, 222.96746640153478, 223.03097150325405, 223.10686272838123, 223.16856061078715, 223.18661419581997, 223.2250383394509, 223.4347053140504, 223.5213226187423, 223.58236993343027, 223.60626790070464, 223.62367458245018, 223.5970093840098, 223.62453666595377, 223.60669565568756, 223.65878321863173, 223.75066701289137, 223.80801175585222, 223.83581990511715, 223.87989203772202, 223.872700414249, 223.8640678542325, 223.88204676926313, 223.89269156145676, 223.94131830428807, 223.96913889346928, 223.9539125463743, 223.9120545433811, 223.87784857029212, 223.8855700164808, 223.88930009212277, 223.8852457068363, 223.8382770771592, 223.8136285585343, 223.8057714520965, 223.81623012783456, 223.81674665473503, 223.80004823364064, 223.73756812054526, 223.68826073511735, 223.64783395509843, 223.57236029768237, 223.50670630125038, 223.4675937262019, 223.43291521669306, 223.412915784822, 223.50211631792428, 223.64690613253518, 223.7857777223412, 223.9067488222159, 223.99507424257044, 224.08993341920964, 224.27634931631513, 224.3721072949165, 224.39757027325527, 224.3832051459578, 224.483482094592, 224.4215713627754, 224.19222737664876, 224.08825756500957, 224.06263195859256, 224.04264917424524, 224.0201472068607, 223.9751267696472, 223.98228177140913, 223.97302831704647, 223.86604100553686, 223.75868370853362, 223.59187950793506, 223.5241489263085, 223.52274972844822, 223.4820911523854, 223.44872869977547, 223.41415610925694, 223.3141991979822, 223.27081211070316, 223.36090409271762, 223.3620119197627, 223.33854842476225, 223.30573909052254, 223.08181892525684, 223.00242852060902, 222.9691486957625, 222.91259443296283, 222.86491253385216, 222.80538952572027, 222.73558354082155, 222.64152644673865, 222.61173770373458, 222.5510797077832, 222.56477292195717, 222.66829861097509, 222.8317823286588, 222.98892530834414, 223.31025431149865, 223.66264077393816, 224.08286780973248, 224.48537789669362, 224.76986560285584, 225.1110235574197, 225.26093412482925, 225.53203665534414, 225.93136869904362, 226.30654630841337, 226.77587264796693, 227.23430519936232, 227.57246131213984, 227.803876918435, 227.92450659046858, 227.94115232557013, 227.95360579259832, 227.95241461651585, 227.95283301840726, 227.95884736426322, 227.97027291796223, 227.91377411436858, 227.87070279005346, 227.75350798159462, 227.70627303154112, 227.67957379023554, 227.6490018539826, 227.61613689805733, 227.5845277958803, 227.5340822540123, 227.499870851522, 227.48682829034396, 227.4904502379985, 227.4655088590364, 227.34464746505614, 227.2717278826369, 227.19522998803123, 227.032742998661, 226.73439054773837, 226.4402681516773]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7357_CCL.json b/7357_CCL.json
new file mode 100644
index 0000000000000000000000000000000000000000..4abb8554987c7acf1ec0c46f5b275e2278ad28a9
--- /dev/null
+++ b/7357_CCL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1688664600.0, 1688664900.0, 1688665200.0, 1688665500.0, 1688665800.0, 1688666100.0, 1688666400.0, 1688666700.0, 1688667000.0, 1688667300.0, 1688667600.0, 1688667900.0, 1688668200.0, 1688668500.0, 1688668800.0, 1688669100.0, 1688669400.0, 1688669700.0, 1688670000.0, 1688670300.0, 1688670600.0, 1688670900.0, 1688671200.0, 1688671500.0, 1688671800.0, 1688672100.0, 1688672400.0, 1688672700.0, 1688673000.0, 1688673300.0, 1688673600.0, 1688673900.0, 1688674200.0, 1688674500.0, 1688674800.0, 1688675100.0, 1688675400.0, 1688675700.0, 1688676000.0, 1688676300.0, 1688676600.0, 1688676900.0, 1688677200.0, 1688677500.0, 1688677800.0, 1688678100.0, 1688678400.0, 1688678700.0, 1688679000.0, 1688679300.0, 1688679600.0, 1688679900.0, 1688680200.0, 1688680500.0, 1688680800.0, 1688681100.0, 1688681400.0, 1688681700.0, 1688682000.0, 1688682300.0, 1688682600.0, 1688682900.0, 1688683200.0, 1688683500.0, 1688683800.0, 1688684100.0, 1688684400.0, 1688684700.0, 1688685000.0, 1688685300.0, 1688685600.0, 1688685900.0, 1688686200.0, 1688686500.0, 1688686800.0, 1688687100.0, 1688687400.0, 1688687700.0, 1688751000.0, 1688751300.0, 1688751600.0, 1688751900.0, 1688752200.0, 1688752500.0, 1688752800.0, 1688753100.0, 1688753400.0, 1688753700.0, 1688754000.0, 1688754300.0, 1688754600.0, 1688754900.0, 1688755200.0, 1688755500.0, 1688755800.0, 1688756100.0, 1688756400.0, 1688756700.0, 1688757000.0, 1688757300.0, 1688757600.0, 1688757900.0, 1688758200.0, 1688758500.0, 1688758800.0, 1688759100.0, 1688759400.0, 1688759700.0, 1688760000.0, 1688760300.0, 1688760600.0, 1688760900.0, 1688761200.0, 1688761500.0, 1688761800.0, 1688762100.0, 1688762400.0, 1688762700.0, 1688763000.0, 1688763300.0, 1688763600.0, 1688763900.0, 1688764200.0, 1688764500.0, 1688764800.0, 1688765100.0, 1688765400.0, 1688765700.0, 1688766000.0, 1688766300.0, 1688766600.0, 1688766900.0, 1688767200.0, 1688767500.0, 1688767800.0, 1688768100.0, 1688768400.0, 1688768700.0, 1688769000.0, 1688769300.0, 1688769600.0, 1688769900.0, 1688770200.0, 1688770500.0, 1688770800.0, 1688771100.0, 1688771400.0, 1688771700.0, 1688772000.0, 1688772300.0, 1688772600.0, 1688772900.0, 1688773200.0, 1688773500.0, 1688773800.0, 1688774100.0, 1689010200.0, 1689010500.0, 1689010800.0, 1689011100.0, 1689011400.0, 1689011700.0, 1689012000.0, 1689012300.0, 1689012600.0, 1689012900.0, 1689013200.0, 1689013500.0, 1689013800.0, 1689014100.0, 1689014400.0, 1689014700.0, 1689015000.0, 1689015300.0, 1689015600.0, 1689015900.0, 1689016200.0, 1689016500.0, 1689016800.0, 1689017100.0, 1689017400.0, 1689017700.0, 1689018000.0, 1689018300.0, 1689018600.0, 1689018900.0, 1689019200.0, 1689019500.0, 1689019800.0, 1689020100.0, 1689020400.0, 1689020700.0, 1689021000.0, 1689021300.0, 1689021600.0, 1689021900.0, 1689022200.0, 1689022500.0, 1689022800.0, 1689023100.0, 1689023400.0, 1689023700.0, 1689024000.0, 1689024300.0, 1689024600.0, 1689024900.0, 1689025200.0, 1689025500.0, 1689025800.0, 1689026100.0, 1689026400.0, 1689026700.0, 1689027000.0, 1689027300.0, 1689027600.0, 1689027900.0, 1689028200.0, 1689028500.0, 1689028800.0, 1689029100.0, 1689029400.0, 1689029700.0, 1689030000.0, 1689030300.0, 1689030600.0, 1689030900.0, 1689031200.0, 1689031500.0, 1689031800.0, 1689032100.0, 1689032400.0, 1689032700.0, 1689033000.0, 1689033300.0, 1689096600.0, 1689096900.0, 1689097200.0, 1689097500.0, 1689097800.0, 1689098100.0, 1689098400.0, 1689098700.0, 1689099000.0, 1689099300.0, 1689099600.0, 1689099900.0, 1689100200.0, 1689100500.0, 1689100800.0, 1689101100.0, 1689101400.0, 1689101700.0, 1689102000.0, 1689102300.0, 1689102600.0, 1689102900.0, 1689103200.0, 1689103500.0, 1689103800.0, 1689104100.0, 1689104400.0, 1689104700.0, 1689105000.0, 1689105300.0, 1689105600.0, 1689105900.0, 1689106200.0, 1689106500.0, 1689106800.0, 1689107100.0, 1689107400.0, 1689107700.0, 1689108000.0, 1689108300.0, 1689108600.0, 1689108900.0, 1689109200.0, 1689109500.0, 1689109800.0, 1689110100.0, 1689110400.0, 1689110700.0, 1689111000.0, 1689111300.0, 1689111600.0, 1689111900.0, 1689112200.0, 1689112500.0, 1689112800.0, 1689113100.0, 1689113400.0, 1689113700.0, 1689114000.0, 1689114300.0, 1689114600.0, 1689114900.0, 1689115200.0, 1689115500.0, 1689115800.0, 1689116100.0, 1689116400.0, 1689116700.0, 1689117000.0, 1689117300.0, 1689117600.0, 1689117900.0, 1689118200.0, 1689118500.0, 1689118800.0, 1689119100.0, 1689119400.0, 1689119700.0, 1689183000.0, 1689183300.0, 1689183600.0, 1689183900.0, 1689184200.0, 1689184500.0, 1689184800.0, 1689185100.0, 1689185400.0, 1689185700.0, 1689186000.0, 1689186300.0, 1689186600.0, 1689186900.0, 1689187200.0, 1689187500.0, 1689187800.0, 1689188100.0, 1689188400.0, 1689188700.0, 1689189000.0, 1689189300.0, 1689189600.0, 1689189900.0, 1689190200.0, 1689190500.0, 1689190800.0, 1689191100.0, 1689191400.0, 1689191700.0, 1689192000.0, 1689192300.0, 1689192600.0, 1689192900.0, 1689193200.0, 1689193500.0, 1689193800.0, 1689194100.0, 1689194400.0, 1689194700.0, 1689195000.0, 1689195300.0, 1689195600.0, 1689195900.0, 1689196200.0, 1689196500.0, 1689196800.0, 1689197100.0, 1689197400.0, 1689197700.0, 1689198000.0, 1689198300.0, 1689198600.0, 1689198900.0, 1689199200.0, 1689199500.0, 1689199800.0, 1689200100.0, 1689200400.0, 1689200700.0, 1689201000.0, 1689201300.0, 1689201600.0, 1689201900.0, 1689202200.0, 1689202500.0, 1689202800.0, 1689203100.0, 1689203400.0, 1689203700.0, 1689204000.0, 1689204300.0, 1689204600.0, 1689204900.0, 1689205200.0, 1689205500.0, 1689205800.0, 1689206100.0], "input_window": [[18.83, 18.87, 18.83, 18.64, 18.56, 18.29, 18.18, 18.1988, 18.255, 18.495, 18.32, 18.39, 18.36, 18.33, 18.3401, 18.4425, 18.4712, 18.4399, 18.375, 18.4, 18.37, 18.39, 18.3623, 18.39, 18.46, 18.4988, 18.54, 18.565, 18.6209, 18.62, 18.73, 18.72, 18.7, 18.7285, 18.71, 18.71, 18.705, 18.765, 18.72, 18.74, 18.74, 18.7362, 18.745, 18.7101, 18.69, 18.7471, 18.715, 18.7332, 18.72, 18.69, 18.7308, 18.7099, 18.745, 18.7385, 18.7601, 18.7425, 18.7702, 18.76, 18.765, 18.775, 18.77, 18.825, 18.835, 18.84, 18.8499, 18.815, 18.8301, 18.845, 18.82, 18.79, 18.8187, 18.855, 18.8583, 18.885, 18.85, 18.815, 18.83, 18.83, 18.82, 18.89, 18.91, 19.07, 19.02, 18.94, 18.975, 19, 19.0299, 19.07, 19.009, 19.07, 19.0701, 19.0076, 18.98, 19.015, 19.0101, 19.01, 19.07, 19.075, 19.13, 19.18, 19.215, 19.21, 19.189, 19.23, 19.21, 19.195, 19.16, 19.1501, 19.195, 19.1261, 19.095, 19.155, 19.18, 19.175, 19.15, 19.18, 19.174, 19.175, 19.165, 19.16, 19.2, 19.22, 19.2317, 19.255, 19.29, 19.315, 19.3175, 19.3973, 19.2932, 19.35, 19.37, 19.4001, 19.3845, 19.4128, 19.44, 19.4299, 19.39, 19.38, 19.355, 19.3301, 19.305, 19.2642, 19.32, 19.295, 19.295, 19.3, 19.265, 19.31, 19.275, 19.24, 19.195, 19.19, 19.14, 19.11, 19.045, 19.03, 19.03, 19.265, 19.28, 19.25, 19.265, 19.09, 19.13, 19.12, 19.105, 19.0606, 19.085, 19.1199, 19.155, 19.18, 19.215, 19.18, 19.205, 19.145, 19.145, 19.165, 19.1839, 19.26, 19.28, 19.2971, 19.335, 19.32, 19.3449, 19.275, 19.235, 19.23, 19.195, 19.18, 19.16, 19.145, 19.15, 19.16, 19.155, 19.1089, 19.07, 19.095, 19.03, 19.025, 19.03, 19.035, 19.02, 19.0699, 19.0929, 19.125, 19.135, 19.16, 19.135, 19.13, 19.125, 19.1831, 19.165, 19.2, 19.2392, 19.27, 19.2791, 19.2771, 19.2701, 19.245, 19.2587, 19.24, 19.225, 19.2068, 19.195, 19.208, 19.19, 19.19, 19.185, 19.175, 19.195, 19.26, 19.255, 19.26, 19.27, 19.27, 19.31, 19.0078, 18.915, 18.945, 18.95, 19.04, 19.1, 19.13, 19.119, 19.05, 19.11, 19.08, 19.06, 18.955, 18.91, 18.93, 18.935, 18.86, 18.795, 18.82, 18.7014, 18.7047, 18.688, 18.7501, 18.83, 18.815, 18.8601, 18.8171, 18.75, 18.69, 18.7678, 18.79, 18.8178, 18.87, 18.845, 18.845, 18.8113, 18.875, 18.87, 18.88, 18.86, 18.84, 18.835, 18.87, 18.875, 18.93, 18.9293, 18.9, 18.885, 18.92, 18.92, 18.91, 18.9167, 18.895, 18.8931, 18.92, 18.925, 18.895, 18.895, 18.92, 18.94, 18.9408, 18.93, 18.95, 18.95, 18.955, 18.95, 18.93, 18.915, 18.9301, 18.955, 18.94, 18.95, 18.935, 18.975, 18.985, 19.01, 18.91, 19.16, 19.01, 18.7176, 18.4181, 18.33, 18.39, 18.47, 18.53, 18.58, 18.66, 18.6607, 18.63, 18.705, 18.6797, 18.55, 18.54, 18.5815, 18.58, 18.615, 18.62, 18.7224, 18.765, 18.735, 18.735, 18.71, 18.615, 18.61, 18.58, 18.61, 18.62, 18.585, 18.5701, 18.56, 18.545, 18.48, 18.555, 18.52, 18.535, 18.45, 18.42, 18.4799, 18.45, 18.45, 18.48, 18.455, 18.465, 18.4575, 18.44, 18.41, 18.3993, 18.3727, 18.43, 18.43, 18.43, 18.405, 18.395, 18.395, 18.4499, 18.42, 18.375, 18.3819, 18.38, 18.38, 18.3534, 18.355, 18.345, 18.385, 18.417, 18.425, 18.46, 18.475, 18.41, 18.41, 18.39, 18.3552, 18.335, 18.32, 18.23], [18.85, 18.95, 18.83, 18.65, 18.5601, 18.3, 18.2876, 18.28, 18.33, 18.5, 18.33, 18.44, 18.41, 18.35, 18.4, 18.469, 18.4799, 18.4399, 18.39, 18.405, 18.41, 18.4, 18.37, 18.39, 18.485, 18.51, 18.56, 18.58, 18.63, 18.65, 18.745, 18.72, 18.71, 18.755, 18.73, 18.71, 18.71, 18.77, 18.745, 18.76, 18.75, 18.7376, 18.75, 18.72, 18.71, 18.75, 18.73, 18.74, 18.72, 18.7, 18.75, 18.7162, 18.76, 18.75, 18.77, 18.77, 18.78, 18.76, 18.77, 18.78, 18.795, 18.84, 18.84, 18.84, 18.85, 18.82, 18.8499, 18.85, 18.83, 18.79, 18.82, 18.87, 18.89, 18.89, 18.86, 18.83, 18.85, 18.86, 18.975, 18.97, 18.9942, 19.15, 19.03, 18.97, 18.99, 19, 19.05, 19.08, 19.03, 19.07, 19.075, 19.035, 18.98, 19.015, 19.04, 19.02, 19.08, 19.1, 19.14, 19.21, 19.22, 19.21, 19.19, 19.25, 19.23, 19.2, 19.185, 19.2, 19.21, 19.1368, 19.1299, 19.19, 19.19, 19.175, 19.16, 19.19, 19.18, 19.19, 19.19, 19.17, 19.22, 19.24, 19.24, 19.27, 19.29, 19.315, 19.32, 19.4, 19.3, 19.36, 19.38, 19.42, 19.4, 19.4199, 19.45, 19.4299, 19.395, 19.39, 19.36, 19.34, 19.31, 19.28, 19.33, 19.2977, 19.3, 19.3, 19.29, 19.33, 19.28, 19.25, 19.2, 19.21, 19.15, 19.13, 19.065, 19.04, 19.07, 19.3, 19.29, 19.32, 19.265, 19.1, 19.17, 19.155, 19.12, 19.08, 19.115, 19.12, 19.19, 19.22, 19.24, 19.22, 19.22, 19.16, 19.15, 19.2, 19.19, 19.285, 19.31, 19.34, 19.35, 19.33, 19.36, 19.275, 19.265, 19.24, 19.2, 19.2, 19.16, 19.1499, 19.16, 19.16, 19.16, 19.1089, 19.1, 19.1, 19.07, 19.05, 19.06, 19.035, 19.04, 19.095, 19.12, 19.14, 19.15, 19.17, 19.1599, 19.15, 19.14, 19.2, 19.2, 19.23, 19.25, 19.28, 19.28, 19.29, 19.28, 19.26, 19.265, 19.245, 19.24, 19.21, 19.2, 19.215, 19.19, 19.19, 19.195, 19.18, 19.22, 19.28, 19.27, 19.275, 19.28, 19.29, 19.38, 19.04, 18.93, 19.0279, 18.96, 19.08, 19.135, 19.1494, 19.12, 19.06, 19.12, 19.0999, 19.0668, 18.96, 18.92, 18.945, 18.935, 18.88, 18.82, 18.82, 18.71, 18.73, 18.69, 18.78, 18.84, 18.835, 18.8601, 18.8199, 18.755, 18.705, 18.78, 18.795, 18.835, 18.88, 18.845, 18.85, 18.82, 18.88, 18.88, 18.88, 18.865, 18.84, 18.84, 18.875, 18.9, 18.955, 18.94, 18.9, 18.9, 18.92, 18.93, 18.925, 18.92, 18.9, 18.91, 18.94, 18.93, 18.9, 18.92, 18.92, 18.94, 18.95, 18.96, 18.96, 18.96, 18.965, 18.97, 18.93, 18.92, 18.95, 18.97, 18.95, 18.96, 18.95, 18.98, 19.015, 19.01, 18.92, 19.16, 19.04, 18.7176, 18.435, 18.38, 18.4999, 18.51, 18.555, 18.64, 18.69, 18.665, 18.64, 18.74, 18.69, 18.58, 18.55, 18.59, 18.61, 18.65, 18.64, 18.74, 18.78, 18.74, 18.74, 18.75, 18.625, 18.61, 18.58, 18.64, 18.62, 18.59, 18.59, 18.58, 18.5707, 18.5, 18.555, 18.54, 18.54, 18.455, 18.435, 18.4799, 18.47, 18.46, 18.4808, 18.4699, 18.475, 18.46, 18.44, 18.43, 18.405, 18.3899, 18.44, 18.43, 18.45, 18.41, 18.4, 18.4099, 18.4499, 18.42, 18.39, 18.3899, 18.39, 18.3895, 18.365, 18.36, 18.35, 18.4, 18.42, 18.43, 18.46, 18.49, 18.415, 18.41, 18.4, 18.36, 18.34, 18.32, 18.24], [18.68, 18.86, 18.73, 18.59, 18.51, 18.23, 18.16, 18.18, 18.255, 18.44, 18.24, 18.38, 18.35, 18.31, 18.34, 18.42, 18.4, 18.4001, 18.37, 18.39, 18.3615, 18.38, 18.34, 18.365, 18.45, 18.4801, 18.53, 18.55, 18.61, 18.615, 18.72, 18.7, 18.68, 18.7285, 18.7001, 18.69, 18.68, 18.71, 18.72, 18.73, 18.72, 18.71, 18.7203, 18.71, 18.69, 18.71, 18.715, 18.705, 18.69, 18.685, 18.7308, 18.69, 18.74, 18.735, 18.76, 18.7425, 18.76, 18.75, 18.74, 18.77, 18.77, 18.82, 18.83, 18.82, 18.84, 18.81, 18.82, 18.8401, 18.805, 18.77, 18.795, 18.855, 18.8501, 18.86, 18.8301, 18.81, 18.82, 18.825, 18.82, 18.89, 18.8906, 19.06, 18.99, 18.935, 18.96, 18.94, 19.015, 19.01, 19, 19.03, 19.04, 19, 18.93, 18.99, 19.005, 19, 19.0501, 19.0704, 19.12, 19.18, 19.2, 19.185, 19.175, 19.23, 19.2, 19.18, 19.16, 19.15, 19.1801, 19.09, 19.09, 19.15, 19.18, 19.16, 19.1401, 19.17, 19.1601, 19.17, 19.16, 19.15, 19.19, 19.215, 19.21, 19.2473, 19.28, 19.29, 19.31, 19.355, 19.28, 19.34, 19.3541, 19.4, 19.3845, 19.41, 19.4225, 19.4, 19.38, 19.37, 19.35, 19.33, 19.3, 19.2642, 19.31, 19.29, 19.285, 19.2701, 19.26, 19.305, 19.26, 19.22, 19.19, 19.18, 19.13, 19.1, 19.015, 19.0201, 19, 19.21, 19.25, 19.25, 19.175, 18.98, 19.13, 19.11, 19.09, 19.05, 19.07, 19.09, 19.15, 19.17, 19.21, 19.18, 19.2, 19.13, 19.1201, 19.1501, 19.16, 19.255, 19.28, 19.285, 19.31, 19.3001, 19.34, 19.245, 19.2299, 19.19, 19.1427, 19.1705, 19.145, 19.13, 19.145, 19.15, 19.15, 19.08, 19.06, 19.07, 19.03, 19.01, 19.03, 19.02, 19.015, 19.06, 19.09, 19.125, 19.13, 19.155, 19.13, 19.13, 19.12, 19.1801, 19.1649, 19.1959, 19.23, 19.265, 19.27, 19.2701, 19.26, 19.24, 19.25, 19.222, 19.225, 19.2, 19.18, 19.18, 19.16, 19.16, 19.18, 19.17, 19.1901, 19.2592, 19.25, 19.25, 19.255, 19.27, 19.31, 18.96, 18.87, 18.9312, 18.91, 19.03, 19.08, 19.11, 19.08, 19.035, 19.06, 19.05, 19.02, 18.92, 18.89, 18.92, 18.905, 18.84, 18.795, 18.76, 18.68, 18.7, 18.66, 18.75, 18.81, 18.79, 18.84, 18.77, 18.715, 18.67, 18.75, 18.77, 18.81, 18.86, 18.83, 18.83, 18.795, 18.85, 18.85, 18.86, 18.83, 18.83, 18.8201, 18.8575, 18.86, 18.92, 18.92, 18.89, 18.88, 18.91, 18.91, 18.9, 18.9, 18.89, 18.8931, 18.92, 18.915, 18.89, 18.88, 18.905, 18.93, 18.94, 18.93, 18.9488, 18.94, 18.94, 18.95, 18.92, 18.91, 18.9301, 18.9513, 18.935, 18.94, 18.9301, 18.96, 18.98, 18.96, 18.875, 19.13, 18.945, 18.59, 18.35, 18.3, 18.37, 18.445, 18.52, 18.58, 18.645, 18.645, 18.58, 18.6891, 18.65, 18.54, 18.53, 18.54, 18.57, 18.61, 18.61, 18.7, 18.75, 18.7201, 18.72, 18.695, 18.59, 18.5523, 18.55, 18.6, 18.58, 18.57, 18.55, 18.56, 18.54, 18.47, 18.53, 18.5, 18.52, 18.43, 18.4101, 18.4513, 18.45, 18.44, 18.465, 18.45, 18.46, 18.44, 18.42, 18.3915, 18.38, 18.365, 18.42, 18.41, 18.421, 18.4, 18.38, 18.39, 18.43, 18.41, 18.37, 18.37, 18.38, 18.35, 18.34, 18.34, 18.34, 18.38, 18.41, 18.42, 18.44, 18.46, 18.395, 18.4, 18.37, 18.33, 18.28, 18.26, 18.215], [18.82, 18.935, 18.77, 18.615, 18.5119, 18.2512, 18.27, 18.265, 18.315, 18.45, 18.2536, 18.44, 18.37, 18.35, 18.39, 18.4607, 18.4, 18.4143, 18.38, 18.39, 18.405, 18.38, 18.35, 18.38, 18.48, 18.485, 18.535, 18.5531, 18.625, 18.63, 18.7301, 18.7, 18.69, 18.7401, 18.71, 18.705, 18.685, 18.71, 18.7201, 18.7427, 18.73, 18.7199, 18.73, 18.715, 18.7001, 18.74, 18.73, 18.72, 18.69, 18.695, 18.745, 18.7162, 18.745, 18.75, 18.7668, 18.7601, 18.765, 18.755, 18.75, 18.775, 18.775, 18.8258, 18.835, 18.82, 18.845, 18.82, 18.8499, 18.845, 18.8101, 18.7711, 18.805, 18.87, 18.885, 18.865, 18.835, 18.82, 18.835, 18.8521, 18.97, 18.9601, 18.985, 19.1, 19.0161, 18.9588, 18.9712, 18.9449, 19.0299, 19.015, 19.015, 19.055, 19.055, 19.02, 18.965, 19.005, 19.0385, 19, 19.065, 19.0704, 19.125, 19.205, 19.2, 19.2, 19.1877, 19.2453, 19.2201, 19.181, 19.185, 19.185, 19.19, 19.1, 19.12, 19.19, 19.185, 19.16, 19.16, 19.18, 19.165, 19.17, 19.19, 19.15, 19.195, 19.2328, 19.235, 19.26, 19.29, 19.3, 19.3119, 19.355, 19.285, 19.3599, 19.3608, 19.4199, 19.398, 19.415, 19.43, 19.405, 19.395, 19.374, 19.355, 19.335, 19.31, 19.27, 19.325, 19.29, 19.2967, 19.2766, 19.285, 19.325, 19.2668, 19.23, 19.1971, 19.2, 19.14, 19.11, 19.0415, 19.04, 19.05, 19.2126, 19.28, 19.309, 19.19, 18.98, 19.14, 19.14, 19.095, 19.065, 19.105, 19.0999, 19.1818, 19.175, 19.2391, 19.19, 19.205, 19.15, 19.1392, 19.2, 19.175, 19.28, 19.31, 19.33, 19.31, 19.31, 19.3576, 19.25, 19.26, 19.205, 19.19, 19.18, 19.1493, 19.1389, 19.16, 19.15, 19.1595, 19.1, 19.0901, 19.075, 19.055, 19.025, 19.06, 19.025, 19.037, 19.085, 19.1199, 19.14, 19.1409, 19.17, 19.1599, 19.145, 19.14, 19.2, 19.2, 19.23, 19.245, 19.275, 19.2708, 19.28, 19.2799, 19.26, 19.26, 19.23, 19.24, 19.21, 19.19, 19.1888, 19.16, 19.17, 19.195, 19.175, 19.22, 19.275, 19.255, 19.265, 19.2601, 19.275, 19.35, 18.965, 18.885, 19.02, 18.935, 19.045, 19.12, 19.13, 19.09, 19.05, 19.0648, 19.09, 19.03, 18.945, 18.89, 18.925, 18.9229, 18.88, 18.81, 18.768, 18.705, 18.715, 18.665, 18.75, 18.8211, 18.815, 18.84, 18.7723, 18.715, 18.705, 18.78, 18.775, 18.825, 18.87, 18.8353, 18.85, 18.81, 18.875, 18.86, 18.875, 18.835, 18.835, 18.8201, 18.87, 18.89, 18.93, 18.935, 18.895, 18.895, 18.91, 18.915, 18.925, 18.91, 18.895, 18.91, 18.93, 18.93, 18.9, 18.9147, 18.92, 18.94, 18.95, 18.95, 18.96, 18.9595, 18.955, 18.97, 18.9264, 18.915, 18.95, 18.9671, 18.95, 18.9455, 18.945, 18.98, 18.985, 18.965, 18.8976, 19.14, 18.97, 18.605, 18.36, 18.37, 18.4801, 18.45, 18.53, 18.63, 18.6793, 18.65, 18.59, 18.73, 18.65, 18.5776, 18.5401, 18.555, 18.61, 18.65, 18.6301, 18.735, 18.7612, 18.7201, 18.7317, 18.745, 18.62, 18.585, 18.565, 18.625, 18.59, 18.59, 18.5578, 18.5705, 18.5423, 18.4999, 18.54, 18.535, 18.52, 18.44, 18.435, 18.475, 18.45, 18.45, 18.465, 18.46, 18.465, 18.4493, 18.425, 18.415, 18.385, 18.3899, 18.4201, 18.41, 18.43, 18.4026, 18.3825, 18.4087, 18.44, 18.415, 18.385, 18.375, 18.385, 18.36, 18.34, 18.34, 18.344, 18.395, 18.42, 18.425, 18.455, 18.4623, 18.395, 18.405, 18.375, 18.34, 18.305, 18.265, 18.238], [1558666.0, 284000, 403245, 449600, 346780, 397695, 474349, 390294, 538628, 276891, 337200, 146612, 160607, 724746, 235401, 153159, 163544, 55250, 71809, 42971, 83266, 73513, 104463, 54979, 127593, 101906, 146028, 123425, 125091, 151370, 103635, 207746, 62926, 63738, 88674, 67941, 65564, 184105, 72295, 99633, 94632, 33962, 108917, 42628, 26845, 98628, 91738, 76305, 50250, 38062, 69965, 53587, 117828, 20255, 12963, 41044, 30511, 10774, 74709, 15208, 82912, 68966, 29513, 70680, 29601, 11895, 100548, 26381, 79287, 87878, 160979, 57799, 133587, 74166, 109743, 99537, 216382, 424924, 970966, 244712, 168693, 326984, 215966, 80878, 59541, 149205, 189150, 171853, 100138, 57246, 153467, 143781, 239976, 58041, 51528, 37595, 95045, 73225, 64905, 269186, 39397, 71904, 39039, 87972, 62628, 52685, 89381, 105772, 86252, 164977, 59140, 38454, 11041, 28547, 26777, 79270, 70519, 62130, 27873, 35333, 138748, 426627, 58163, 56513, 27202, 62787, 52842, 135805, 101762, 45074, 57059, 84280, 20786, 60914, 75044, 92915, 28912, 40056, 16454, 53142, 57868, 80053, 66536, 24866, 128528, 39878, 64748, 51365, 49876, 74689, 38985, 81139, 145123, 289719, 425985, 168632, 721939, 336581, 246671, 97873, 276626, 293362, 163501, 79558, 60297, 70835, 72901, 60547, 316409, 237592, 81412, 100244, 95733, 56785, 71193, 101399, 48424, 125640, 44508, 176603, 88977, 37561, 62013, 151941, 69761, 105476, 265259, 79149, 39416, 40596, 12668, 17648, 18165, 118060, 76589, 60149, 80589, 57542, 49359, 62420, 40874, 103110, 47124, 27441, 62404, 25450, 14749, 10936, 51729, 68071, 70191, 125520, 65658, 91450, 31938, 67822, 97099, 106017, 99761, 41412, 57374, 45195, 37796, 134876, 105580, 61267, 125138, 30603, 143825, 71446, 143247, 115779, 132604, 253895, 29053, 320440, 216093, 246963, 164538, 264578, 140682, 111406, 136016, 98721, 109784, 118406, 199254, 148600, 223940, 103894, 236880, 119114, 87604, 135560, 131346, 122345, 151649, 76616, 103662, 258844, 96483, 48880, 76118, 84625, 43961, 57007, 81273, 79723, 51936, 23607, 46263, 77038, 25788, 31083, 26233, 22922, 13151, 36520, 102533, 138611, 51995, 29285, 27878, 58441, 52322, 102460, 30416, 41490, 39631, 39928, 48830, 10144, 57642, 22942, 29735, 51314, 85021, 17307, 81932, 174758, 45789, 24053, 42250, 23174, 70591, 43816, 83881, 40400, 112755, 259175, 276954, 564028, 18208, 377501, 540639, 384220, 360909, 237703, 287981, 82332, 146055, 225448, 111822, 279267, 894207, 95375, 180990, 97256, 62861, 98882, 88848, 42932, 131301, 136178, 78817, 32552, 108339, 134713, 250719, 45655, 104103, 133667, 76583, 789018, 56412, 48964, 123065, 39504, 62823, 31378, 84896, 59792, 76730, 59302, 120680, 57659, 30932, 24979, 51955, 34687, 101237, 67083, 82649, 73095, 61062, 80267, 30443, 20161, 181781, 41088, 36144, 34860, 55852, 39505, 131705, 302994, 390987, 15951, 127693, 55676, 155183, 71677, 174408, 115393, 44787, 280202, 291080, 699476, 302886, 571027]], "output_timestamps": [1689269400.0, 1689269700.0, 1689270000.0, 1689270300.0, 1689270600.0, 1689270900.0, 1689271200.0, 1689271500.0, 1689271800.0, 1689272100.0, 1689272400.0, 1689272700.0, 1689273000.0, 1689273300.0, 1689273600.0, 1689273900.0, 1689274200.0, 1689274500.0, 1689274800.0, 1689275100.0, 1689275400.0, 1689275700.0, 1689276000.0, 1689276300.0, 1689276600.0, 1689276900.0, 1689277200.0, 1689277500.0, 1689277800.0, 1689278100.0, 1689278400.0, 1689278700.0, 1689279000.0, 1689279300.0, 1689279600.0, 1689279900.0, 1689280200.0, 1689280500.0, 1689280800.0, 1689281100.0, 1689281400.0, 1689281700.0, 1689282000.0, 1689282300.0, 1689282600.0, 1689282900.0, 1689283200.0, 1689283500.0, 1689283800.0, 1689284100.0, 1689284400.0, 1689284700.0, 1689285000.0, 1689285300.0, 1689285600.0, 1689285900.0, 1689286200.0, 1689286500.0, 1689286800.0, 1689287100.0, 1689287400.0, 1689287700.0, 1689288000.0, 1689288300.0, 1689288600.0, 1689288900.0, 1689289200.0, 1689289500.0, 1689289800.0, 1689290100.0, 1689290400.0, 1689290700.0, 1689291000.0, 1689291300.0, 1689291600.0, 1689291900.0, 1689292200.0, 1689292500.0], "output_window": [[18.3001, 18.3601, 18.09, 18.06, 18.095, 18.135, 18.105, 17.9105, 17.9101, 18.055, 18.11, 18.12, 18.01, 18.075, 18.045, 17.92, 17.915, 17.875, 17.9291, 17.86, 17.88, 17.83, 17.89, 17.855, 17.8399, 17.8899, 17.8875, 17.87, 17.82, 17.7901, 17.78, 17.765, 17.805, 17.83, 17.81, 17.815, 17.85, 17.815, 17.805, 17.84, 17.8199, 17.8279, 17.815, 17.8201, 17.8, 17.815, 17.825, 17.87, 17.895, 17.925, 17.895, 17.885, 17.8515, 17.89, 17.875, 17.9, 17.9016, 17.8841, 17.865, 17.845, 17.81, 17.7801, 17.755, 17.765, 17.78, 17.7676, 17.8074, 17.81, 17.825, 17.78, 17.735, 17.735, 17.755, 17.815, 17.785, 17.805, 17.8, 17.8], [18.34, 18.38, 18.16, 18.115, 18.1171, 18.16, 18.12, 17.94, 17.97, 18.055, 18.13, 18.14, 18.09, 18.09, 18.05, 17.97, 17.915, 17.89, 17.96, 17.87, 17.88, 17.85, 17.935, 17.87, 17.85, 17.89, 17.9, 17.89, 17.84, 17.8, 17.79, 17.77, 17.83, 17.85, 17.8299, 17.84, 17.85, 17.82, 17.825, 17.85, 17.84, 17.8279, 17.83, 17.84, 17.81, 17.82, 17.845, 17.88, 17.91, 17.93, 17.9, 17.89, 17.86, 17.89, 17.89, 17.9, 17.92, 17.895, 17.87, 17.87, 17.815, 17.79, 17.78, 17.785, 17.8, 17.77, 17.81, 17.83, 17.83, 17.785, 17.74, 17.75, 17.77, 17.83, 17.79, 17.82, 17.81, 17.81], [18.3, 18.3, 18.05, 18.05, 18.065, 18.1, 18.02, 17.895, 17.89, 18.005, 18.0701, 18.095, 18, 18.0531, 18.01, 17.91, 17.89, 17.845, 17.903, 17.84, 17.83, 17.82, 17.89, 17.84, 17.82, 17.87, 17.88, 17.865, 17.8, 17.77, 17.77, 17.74, 17.805, 17.8148, 17.81, 17.81, 17.84, 17.8, 17.805, 17.84, 17.81, 17.81, 17.81, 17.8201, 17.8, 17.81, 17.81, 17.86, 17.8908, 17.9001, 17.89, 17.8601, 17.85, 17.88, 17.8739, 17.89, 17.89, 17.88, 17.855, 17.83, 17.785, 17.78, 17.745, 17.765, 17.78, 17.76, 17.8, 17.8, 17.82, 17.76, 17.72, 17.73, 17.745, 17.795, 17.78, 17.8, 17.78, 17.78], [18.31, 18.301, 18.14, 18.105, 18.0699, 18.1095, 18.035, 17.895, 17.9606, 18.01, 18.1, 18.115, 18.06, 18.065, 18.02, 17.97, 17.905, 17.88, 17.9169, 17.87, 17.83, 17.845, 17.935, 17.845, 17.84, 17.88, 17.89, 17.88, 17.825, 17.77, 17.77, 17.76, 17.825, 17.82, 17.8233, 17.81, 17.85, 17.805, 17.82, 17.8485, 17.8385, 17.8103, 17.82, 17.837, 17.8086, 17.81, 17.84, 17.8699, 17.9099, 17.915, 17.895, 17.8601, 17.855, 17.889, 17.89, 17.89, 17.8955, 17.881, 17.87, 17.835, 17.79, 17.785, 17.7601, 17.775, 17.7999, 17.765, 17.81, 17.8285, 17.825, 17.765, 17.725, 17.75, 17.755, 17.81, 17.78, 17.8175, 17.795, 17.78], [29611, 170639, 288809, 223960, 188128, 111678, 261783, 378800, 149831, 199112, 301846, 109937, 225521, 139870, 84986, 212950, 142101, 137623, 169983, 217995, 136050, 141803, 157747, 85893, 133409, 59123, 40647, 53462, 195788, 129134, 67743, 99059, 52231, 118795, 42968, 81253, 38755, 54805, 25577, 39702, 22988, 13899, 49388, 60379, 29541, 27526, 74059, 103527, 73023, 138642, 18113, 27896, 57818, 17878, 85094, 13779, 73055, 72021, 58499, 262403, 142557, 47757, 145782, 77287, 67764, 20972, 37740, 68101, 88415, 89058, 80184, 133080, 266827, 132255, 34549, 76437, 186751, 153526]], "text": {"content": "Investors Heavily Search Carnival Corporation (CCL): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2023-07-13T13:00:12Z\n\nCarnival (CCL) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nCCL Quick QuoteCCL\nCarnival (CCL Quick QuoteCCL  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this cruise operator have returned +16.8%, compared to the Zacks S&P 500 composite's +3.2% change. During this period, the Zacks Leisure and Recreation Services industry, which Carnival falls in, has gained 4.4%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Carnival is expected to post earnings of $0.76 per share, indicating a change of +231% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.4% over the last 30 days.\nThe consensus earnings estimate of -$0.16 for the current fiscal year indicates a year-over-year change of +96.6%. This estimate has changed +53.7% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $0.94 indicates a change of +686.7% from what Carnival is expected to report a year ago. Over the past month, the estimate has changed +16.3%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Carnival.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Carnival, the consensus sales estimate for the current quarter of $6.65 billion indicates a year-over-year change of +54.6%. For the current and next fiscal years, $21.19 billion and $23.59 billion estimates indicate +74.1% and +11.4% changes, respectively.\nLast Reported Results and Surprise History\nCarnival reported revenues of $4.91 billion in the last reported quarter, representing a year-over-year change of +104.5%. EPS of -$0.31 for the same period compares with -$1.64 a year ago.\nCompared to the Zacks Consensus Estimate of $4.81 billion, the reported revenues represent a surprise of +2.08%. The EPS surprise was +6.06%.\nOver the last four quarters, Carnival surpassed consensus EPS estimates three times. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCarnival is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Carnival. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nCarnival Corporation (CCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689253212000, "published_utc": "2023-07-13T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/2120469/investors-heavily-search-carnival-corporation-ccl-here-is-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.3550859696449367, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.33405453094146, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -5.526036131774703, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [18.82, 18.877499999999998, 18.841666666666665, 18.785, 18.73038, 18.650516666666665, 18.596157142857145, 18.5547625, 18.528122222222223, 18.520310000000002, 18.46367, 18.414170000000002, 18.37417, 18.34767, 18.33548, 18.35643, 18.36943, 18.38436, 18.39086, 18.38486, 18.400000000000002, 18.394, 18.392, 18.395, 18.404000000000003, 18.40643, 18.41993, 18.43381, 18.45831, 18.48231, 18.514819999999997, 18.54682, 18.58082, 18.61683, 18.63983, 18.661830000000002, 18.676830000000002, 18.692520000000002, 18.70203, 18.7133, 18.713289999999997, 18.71528, 18.71928, 18.71677, 18.715780000000002, 18.719279999999998, 18.723779999999998, 18.724780000000003, 18.72177, 18.717, 18.7185, 18.718130000000002, 18.719630000000002, 18.723129999999998, 18.7298, 18.73181, 18.735310000000002, 18.73881, 18.74481, 18.75281, 18.75581, 18.76677, 18.77577, 18.782770000000003, 18.79059, 18.79658, 18.805069999999997, 18.814069999999997, 18.820079999999997, 18.819689999999998, 18.82269, 18.827109999999998, 18.83211, 18.83661, 18.83561, 18.83561, 18.834120000000002, 18.834830000000004, 18.850820000000002, 18.869719999999997, 18.88772, 18.91072, 18.92383, 18.93321, 18.94683, 18.959319999999998, 18.97881, 18.9951, 18.999599999999997, 19.00909, 19.01609, 19.008090000000003, 19.00298, 19.007600000000004, 19.01433, 19.019840000000002, 19.02335, 19.02889, 19.039890000000003, 19.05489, 19.06939, 19.08739, 19.10966, 19.133689999999998, 19.15185, 19.16995, 19.181949999999997, 19.19341, 19.19991, 19.189410000000002, 19.18141, 19.180410000000002, 19.18014, 19.17161, 19.1656, 19.1655, 19.163500000000003, 19.162, 19.162, 19.166999999999998, 19.174500000000002, 19.17878, 19.18378, 19.193779999999997, 19.206780000000002, 19.218780000000002, 19.23347, 19.25197, 19.261470000000003, 19.28246, 19.29904, 19.31775, 19.334049999999998, 19.34955, 19.363549999999996, 19.37405, 19.38236, 19.38426, 19.39126, 19.38877, 19.383689999999998, 19.3687, 19.3614, 19.348899999999997, 19.33557, 19.32273, 19.31173, 19.306829999999998, 19.29801, 19.28751, 19.276220000000002, 19.269219999999997, 19.25072, 19.23272, 19.2072, 19.18354, 19.16004, 19.1488, 19.150119999999998, 19.15802, 19.15731, 19.13531, 19.135309999999997, 19.13831, 19.14366, 19.146160000000002, 19.15166, 19.140390000000004, 19.13057, 19.11717, 19.122080000000004, 19.14308, 19.14958, 19.150579999999998, 19.154999999999998, 19.1685, 19.1755, 19.193509999999996, 19.20633, 19.22183, 19.22892, 19.24092, 19.25618, 19.26618, 19.27826, 19.27876, 19.280260000000002, 19.27026, 19.25419, 19.23508, 19.22008, 19.20408, 19.18427, 19.16927, 19.15228, 19.13928, 19.12578, 19.11028, 19.10135, 19.089959999999998, 19.07766, 19.07116, 19.0672, 19.071199999999997, 19.076279999999997, 19.08578, 19.096269999999997, 19.10827, 19.11627, 19.133770000000002, 19.15007, 19.164569999999998, 19.177079999999997, 19.19058, 19.203570000000003, 19.214570000000002, 19.226570000000002, 19.23807, 19.25007, 19.25307, 19.257070000000002, 19.25507, 19.249570000000002, 19.24095, 19.22987, 19.218870000000003, 19.21038, 19.201880000000003, 19.19788, 19.202379999999998, 19.203879999999998, 19.209380000000003, 19.216389999999997, 19.22501, 19.24401, 19.223509999999997, 19.19251, 19.17701, 19.148509999999998, 19.125510000000002, 19.11201, 19.098509999999997, 19.0815, 19.059, 19.03048, 19.04298, 19.05748, 19.049979999999998, 19.04548, 19.033480000000004, 19.01377, 18.98877, 18.960770000000004, 18.932570000000002, 18.89659, 18.859090000000002, 18.822589999999998, 18.803089999999997, 18.7962, 18.785199999999996, 18.776909999999997, 18.76614, 18.756639999999997, 18.75034, 18.75784, 18.76384, 18.77984, 18.79184, 18.79326, 18.79676, 18.79376, 18.80403, 18.818530000000003, 18.83553, 18.841029999999996, 18.84703, 18.846539999999997, 18.846539999999997, 18.85201, 18.86001, 18.87251, 18.87451, 18.87801, 18.88151, 18.88951, 18.898509999999998, 18.907500000000002, 18.91, 18.912, 18.912, 18.9115, 18.912, 18.91397, 18.91497, 18.91747, 18.91997, 18.92397, 18.93047, 18.93542, 18.93792, 18.94192, 18.94456, 18.944589999999998, 18.947589999999998, 18.9503, 18.9503, 18.949849999999998, 18.948349999999998, 18.9504, 18.9534, 18.9529, 18.950020000000002, 18.97252, 18.97452, 18.93831, 18.87931, 18.82176, 18.77527, 18.72227, 18.67677, 18.64327, 18.62144, 18.57244, 18.53444, 18.54694, 18.57594, 18.5967, 18.602700000000002, 18.6132, 18.621199999999998, 18.6232, 18.618280000000002, 18.62678, 18.6439, 18.64291, 18.65108, 18.66782, 18.67581, 18.678810000000002, 18.67431, 18.67181, 18.6678, 18.6533, 18.63296, 18.618000000000002, 18.59906, 18.57455, 18.56655, 18.56155, 18.557049999999997, 18.53855, 18.52305, 18.51155, 18.50077, 18.48872, 18.48099, 18.477, 18.4695, 18.460929999999998, 18.45143, 18.448929999999997, 18.44393, 18.43542, 18.43243, 18.428430000000002, 18.42493, 18.41919, 18.41094, 18.40688, 18.40838, 18.40838, 18.40838, 18.40689, 18.40338, 18.39838, 18.38938, 18.383119999999998, 18.37927, 18.3779, 18.3759, 18.3769, 18.3839, 18.39263, 18.39363, 18.39813, 18.40163, 18.40163, 18.39773, 18.38473, 18.36653], "in_sma_50": [18.82, 18.877499999999998, 18.841666666666665, 18.785, 18.73038, 18.650516666666665, 18.596157142857145, 18.5547625, 18.528122222222223, 18.520310000000002, 18.496063636363637, 18.49139166666667, 18.482053846153846, 18.472621428571426, 18.467113333333334, 18.4667125, 18.462788235294116, 18.460094444444444, 18.455878947368422, 18.452585, 18.450319047619047, 18.447122727272728, 18.442899999999998, 18.440279166666667, 18.441868, 18.443526923076924, 18.446914814814814, 18.450707142857144, 18.456717241379312, 18.462493333333335, 18.471125806451614, 18.478278125, 18.48469393939394, 18.49220588235294, 18.498428571428573, 18.504166666666666, 18.509054054054054, 18.514342105263157, 18.519617948717947, 18.525195, 18.53019024390244, 18.534707142857144, 18.5392488372093, 18.54324318181818, 18.54672888888889, 18.550930434782607, 18.554740425531914, 18.558183333333332, 18.560873469387754, 18.563556000000002, 18.562056, 18.55768, 18.557180000000002, 18.55988, 18.564978, 18.575156, 18.585055999999998, 18.594856, 18.603555999999998, 18.610056, 18.620484, 18.6282, 18.6375, 18.6469, 18.656, 18.663186, 18.672184, 18.680798, 18.6894, 18.697022, 18.705022, 18.714822, 18.725522, 18.735222, 18.742321999999998, 18.749022, 18.755022, 18.761001999999998, 18.767902, 18.774504, 18.779602, 18.787602000000003, 18.794124, 18.798498, 18.803721999999997, 18.80852, 18.815418, 18.821518, 18.827416, 18.833662, 18.840162, 18.846163999999998, 18.850864, 18.856664000000002, 18.863432, 18.868632, 18.875332, 18.882340000000003, 18.89104, 18.901239999999998, 18.910339999999998, 18.920016, 18.92887, 18.938776, 18.947842, 18.95626, 18.964660000000002, 18.97326, 18.98206, 18.98856, 18.99546, 19.002744, 19.009744, 19.016544, 19.022844, 19.030044, 19.036346, 19.042846, 19.050444, 19.058022, 19.065822, 19.073078, 19.080078, 19.087978, 19.097078, 19.106678, 19.116215999999998, 19.126274000000002, 19.132573999999998, 19.14057, 19.148086, 19.154484000000004, 19.162122, 19.171246, 19.180422, 19.189624, 19.196925999999998, 19.204106, 19.210906, 19.216506, 19.221605999999998, 19.226606, 19.233806, 19.239506, 19.24467, 19.250201999999998, 19.254602, 19.259694, 19.262529999999998, 19.26303, 19.262972, 19.262972, 19.262018, 19.259312, 19.25574, 19.252920000000003, 19.25022, 19.250772, 19.252572, 19.256752, 19.258152, 19.253951999999998, 19.253052, 19.252652, 19.251352, 19.249052, 19.247852, 19.24645, 19.246286, 19.246786, 19.247667999999997, 19.246812, 19.246212, 19.244011999999998, 19.240996, 19.238996, 19.236258, 19.234758, 19.235258, 19.234659999999998, 19.233644, 19.231446, 19.230638000000003, 19.227338, 19.223938, 19.219938, 19.215837999999998, 19.211958, 19.207844, 19.203922, 19.200922000000002, 19.198522, 19.195211999999998, 19.191412, 19.18728, 19.183248000000003, 19.178648, 19.172648, 19.168512, 19.164412, 19.16121, 19.15891, 19.158507999999998, 19.159108, 19.161096, 19.163696, 19.165894, 19.164541999999997, 19.161742, 19.159562, 19.159761999999997, 19.164762, 19.166862, 19.169562, 19.173078, 19.177377999999997, 19.180875999999998, 19.184078000000003, 19.185642, 19.186742000000002, 19.18676, 19.18716, 19.186860000000003, 19.187636, 19.188052, 19.187452, 19.187852, 19.185752, 19.183951999999998, 19.182852, 19.181752, 19.180852, 19.178902, 19.179402, 19.181202, 19.176402, 19.170302, 19.167102000000003, 19.162816, 19.160937999999998, 19.160138, 19.159738, 19.158348, 19.157348000000002, 19.156842, 19.157142, 19.156642, 19.155042, 19.151642, 19.149642, 19.14736, 19.14326, 19.137062, 19.129622, 19.120904, 19.111804, 19.101906, 19.094006, 19.087628, 19.079928, 19.072728, 19.063574000000003, 19.052974000000003, 19.041574, 19.031758, 19.021658000000002, 19.01256, 19.004759999999997, 18.996266000000002, 18.988666, 18.980066, 18.973366000000002, 18.966766, 18.96049, 18.953989999999997, 18.94729, 18.939792, 18.933692, 18.927092000000002, 18.920192, 18.913792, 18.906392, 18.899089999999998, 18.89179, 18.88309, 18.88229, 18.88279, 18.88029, 18.87979, 18.87749, 18.87369, 18.86909, 18.865584000000002, 18.862983999999997, 18.860487999999997, 18.857688, 18.856088, 18.856388, 18.857778, 18.858378000000002, 18.85932, 18.860248000000002, 18.862348, 18.865988, 18.87123, 18.87593, 18.88154, 18.885440000000003, 18.888618, 18.892018, 18.894517999999998, 18.897024, 18.905524, 18.910824, 18.907324000000003, 18.899024, 18.889924, 18.882126, 18.874419999999997, 18.86802, 18.86442, 18.860506, 18.856306, 18.850606, 18.848506, 18.844806000000002, 18.839956, 18.833357999999997, 18.826658, 18.820258000000003, 18.814557999999998, 18.80926, 18.80606, 18.803084000000002, 18.799186, 18.79532, 18.79202, 18.78652, 18.78002, 18.77272, 18.76662, 18.76042, 18.753926, 18.746682, 18.739292, 18.731138, 18.722136, 18.713736, 18.705246, 18.696545999999998, 18.685946, 18.676118, 18.667318, 18.657318, 18.646976, 18.637276, 18.627566, 18.617966, 18.607352, 18.596152, 18.585152, 18.5749, 18.559898, 18.5489, 18.545, 18.5464, 18.547051999999997, 18.5451, 18.544274, 18.542474, 18.538173999999998, 18.532287999999998, 18.526788, 18.522688, 18.515288, 18.509088, 18.504336000000002, 18.500414, 18.497214, 18.493414, 18.488914, 18.485412, 18.479958, 18.472634, 18.466332, 18.459198, 18.451098, 18.444798000000002, 18.438398, 18.431858000000002], "in_sma_200": [18.82, 18.877499999999998, 18.841666666666665, 18.785, 18.73038, 18.650516666666665, 18.596157142857145, 18.5547625, 18.528122222222223, 18.520310000000002, 18.496063636363637, 18.49139166666667, 18.482053846153846, 18.472621428571426, 18.467113333333334, 18.4667125, 18.462788235294116, 18.460094444444444, 18.455878947368422, 18.452585, 18.450319047619047, 18.447122727272728, 18.442899999999998, 18.440279166666667, 18.441868, 18.443526923076924, 18.446914814814814, 18.450707142857144, 18.456717241379312, 18.462493333333335, 18.471125806451614, 18.478278125, 18.48469393939394, 18.49220588235294, 18.498428571428573, 18.504166666666666, 18.509054054054054, 18.514342105263157, 18.519617948717947, 18.525195, 18.53019024390244, 18.534707142857144, 18.5392488372093, 18.54324318181818, 18.54672888888889, 18.550930434782607, 18.554740425531914, 18.558183333333332, 18.560873469387754, 18.563556000000002, 18.5671137254902, 18.56998076923077, 18.573283018867926, 18.576555555555554, 18.580014545454546, 18.58323035714286, 18.586419298245612, 18.589325862068968, 18.592049152542373, 18.595098333333333, 18.598047540983607, 18.601720967741937, 18.605423809523806, 18.6087765625, 18.61241076923077, 18.61555606060606, 18.619053731343282, 18.622376470588236, 18.625097101449274, 18.62718285714286, 18.62968732394366, 18.633025, 18.63647671232877, 18.639564864864866, 18.64217066666667, 18.644510526315788, 18.646984415584416, 18.649614102564104, 18.65366962025316, 18.6575, 18.661543209876545, 18.66689024390244, 18.671097590361445, 18.67452261904762, 18.678012941176473, 18.68111627906977, 18.68512528735632, 18.688873863636363, 18.692538202247192, 18.696565555555555, 18.700504395604394, 18.703977173913046, 18.706783870967744, 18.70995638297872, 18.713414736842104, 18.7164, 18.71999381443299, 18.723569387755102, 18.72762424242424, 18.732398, 18.73702772277228, 18.741566666666667, 18.74589805825243, 18.7507, 18.755170476190475, 18.759187735849057, 18.763167289719625, 18.76707314814815, 18.770953211009175, 18.773944545454544, 18.777062162162164, 18.78074910714286, 18.784326548672567, 18.78762192982456, 18.79086, 18.794214655172414, 18.79738376068376, 18.800541525423732, 18.803814285714285, 18.806699166666665, 18.80990826446281, 18.81337459016393, 18.81680243902439, 18.820376612903228, 18.8241336, 18.827910317460315, 18.83172125984252, 18.835809375, 18.839291472868215, 18.843296153846154, 18.8472465648855, 18.851584848484848, 18.855693233082707, 18.859867164179107, 18.86409037037037, 18.868067647058826, 18.87191386861314, 18.875552173913043, 18.87900143884892, 18.882258571428572, 18.88529219858156, 18.888001408450705, 18.891057342657344, 18.89382777777778, 18.896606206896553, 18.89920890410959, 18.901833333333332, 18.904692567567565, 18.907122818791947, 18.909275333333333, 18.911181456953642, 18.913081578947367, 18.914564705882352, 18.915833766233767, 18.916644516129033, 18.917435256410258, 18.918279617834393, 18.92014240506329, 18.922405660377358, 18.924821875, 18.92646894409938, 18.92679938271605, 18.92810736196319, 18.9293993902439, 18.930403030303033, 18.931213855421685, 18.932254491017964, 18.933252380952382, 18.934723076923074, 18.936136470588234, 18.937908187134504, 18.939373837209303, 18.940909248554913, 18.94211091954023, 18.943237142857143, 18.944696022727275, 18.945997175141244, 18.94787359550562, 18.949896648044692, 18.952008333333332, 18.953986187845302, 18.955942307692307, 18.958137158469945, 18.959723369565218, 18.961346486486487, 18.9626564516129, 18.963872192513367, 18.965021808510638, 18.965996825396825, 18.966906842105264, 18.967917801047122, 18.968866145833335, 18.969853886010362, 18.970524742268044, 18.97113794871795, 18.971667857142858, 18.972090862944164, 18.97235808080808, 18.97279849246231, 18.973059499999998, 18.9741445, 18.9748945, 18.976644, 18.979269000000002, 18.982414000000002, 18.987008, 18.9914575, 18.9958575, 18.9999825, 19.003732499999998, 19.0084645, 19.012414500000002, 19.0167895, 19.021414500000002, 19.0258185, 19.029915000000003, 19.0343145, 19.038543, 19.042943, 19.047143000000002, 19.051318, 19.055468, 19.059668, 19.063712, 19.067111999999998, 19.070536999999998, 19.073837, 19.076946500000002, 19.0799215, 19.0831465, 19.085771, 19.088596, 19.0914465, 19.094121, 19.097321, 19.098621, 19.099621, 19.101171, 19.1022455, 19.103757, 19.105707, 19.1077575, 19.1095575, 19.1112325, 19.113056, 19.114806, 19.116305999999998, 19.117431, 19.118430999999998, 19.119581, 19.1204705, 19.1212895, 19.1216145, 19.1217045, 19.121395500000002, 19.121170000000003, 19.12067, 19.120645000000003, 19.1210005, 19.1212005, 19.1215255, 19.121258, 19.120658, 19.120083, 19.119758, 19.119533, 19.1194085, 19.1195335, 19.1196595, 19.120054, 19.120078999999997, 19.120103999999998, 19.119979, 19.120029, 19.120029, 19.120103999999998, 19.1200295, 19.120119, 19.119719, 19.1195685, 19.1193185, 19.1182935, 19.117687999999998, 19.117444, 19.117163, 19.1170635, 19.116464, 19.115864000000002, 19.115339, 19.114714, 19.114089, 19.113489, 19.1132375, 19.1128125, 19.11232, 19.112070000000003, 19.111495, 19.110943, 19.1101155, 19.1088655, 19.107715499999998, 19.1063475, 19.104984, 19.1035075, 19.1022425, 19.101087500000002, 19.099890000000002, 19.09869, 19.097640000000002, 19.097065, 19.09629, 19.094828, 19.094603, 19.093653, 19.090878, 19.086778, 19.082803, 19.0793535, 19.0756535, 19.0725535, 19.0697285, 19.066961000000003, 19.064036, 19.060685999999997, 19.057886, 19.054636000000002, 19.0509645, 19.04689, 19.04324, 19.039490500000003, 19.0359365, 19.0319875, 19.0286725, 19.0254035, 19.021854, 19.0184875, 19.015237499999998, 19.011467500000002, 19.0076175, 19.0037675, 19.0003425, 18.9969425, 18.993267499999998, 18.9896065, 18.9859755, 18.982304, 18.978378499999998, 18.9744535, 18.9707945, 18.9672445, 18.963459, 18.959634, 18.956309, 18.953008999999998, 18.9500515, 18.947176499999998, 18.9442265, 18.9404885, 18.936335, 18.931915, 18.92804, 18.925065, 18.9213145, 18.917715, 18.914289999999998, 18.911115000000002, 18.907603, 18.904016, 18.900150500000002, 18.896475499999998, 18.892355, 18.88833, 18.88418, 18.880355, 18.876459, 18.872159, 18.867984, 18.863304, 18.858729, 18.854179, 18.849754, 18.845479, 18.8410025, 18.8367275, 18.8324525, 18.8283025, 18.8240525, 18.8196775, 18.815255999999998, 18.8107515], "in_ema_10": [18.82, 18.84090909090909, 18.82801652892562, 18.789286250939142, 18.738852387132024, 18.65018831674438, 18.5810631682454, 18.523597137655326, 18.485670385354357, 18.47918486074447, 18.438169431518205, 18.438502262151257, 18.426047305396484, 18.41222052259712, 18.40818042757946, 18.41772944074683, 18.414505906065585, 18.414468468599114, 18.408201474308363, 18.404892115343205, 18.40491173073535, 18.400382325147103, 18.391221902393085, 18.38918155650343, 18.405694000775533, 18.4201132733618, 18.441001769114198, 18.461383265638887, 18.49113176279545, 18.516380533196276, 18.55523861806968, 18.581558869329736, 18.60127543854251, 18.626516267898417, 18.64169512828052, 18.65320510495679, 18.658985994964645, 18.668261268607434, 18.677686492496992, 18.68950713022481, 18.696869470183934, 18.7010568392414, 18.706319232106598, 18.707897553541763, 18.70647981653417, 18.712574395346138, 18.715742687101386, 18.71651674399204, 18.71169551781167, 18.70865996911864, 18.715267247460705, 18.715436838831486, 18.720811959043942, 18.726118875581406, 18.733515443657513, 18.73834899935615, 18.743194635836847, 18.74534106568469, 18.74618814465111, 18.751426663805454, 18.755712724931733, 18.768455865853237, 18.780554799334467, 18.787726654000927, 18.79813998963712, 18.802114536975825, 18.81080280298022, 18.817020475165634, 18.8157622069537, 18.80764180568939, 18.807161477382227, 18.81858666331273, 18.830661815437686, 18.836905121721742, 18.836558735954153, 18.83354805668976, 18.83381204638253, 18.837137128858433, 18.861294014520535, 18.879258739153165, 18.898484422943497, 18.93512361877195, 18.94984659717705, 18.951474488599406, 18.955060945217692, 18.953213500632657, 18.96715650051763, 18.975855318605333, 18.982972533404364, 18.99606843642175, 19.00678326616325, 19.00918630867902, 19.001152434373743, 19.001851991760336, 19.00851526598573, 19.006967035806504, 19.017518483841684, 19.027133304961378, 19.044927249513854, 19.074031385965878, 19.096934770335718, 19.11567390300195, 19.128769557001597, 19.14995691027403, 19.162710199315114, 19.166035617621457, 19.169483687144826, 19.172304834936675, 19.17552213767546, 19.161790839916286, 19.15419250538605, 19.16070295895222, 19.165120602779087, 19.16418958409198, 19.1634278415298, 19.166440961251652, 19.166178968296805, 19.16687370133375, 19.17107848290943, 19.16724603147135, 19.172292207567466, 19.18329362437338, 19.19269478357822, 19.204932095654907, 19.220398987354013, 19.234871898744192, 19.248877008063427, 19.26817209750644, 19.27123171614163, 19.287353222297696, 19.300707181879933, 19.32237860335631, 19.336127948200616, 19.35046832125505, 19.364928626481404, 19.37221433075751, 19.37635717971069, 19.375928601581474, 19.372123401293933, 19.36537369196776, 19.35530574797362, 19.339795611978413, 19.33710550070961, 19.328540864216954, 19.322751616177506, 19.31436041323614, 19.309022156284115, 19.31192721877791, 19.303722269909198, 19.2903182208348, 19.27336945341029, 19.260029552790236, 19.238205997737463, 19.214895816330653, 19.183369304270535, 19.157302158039528, 19.137792674759613, 19.1513940066215, 19.1747769145085, 19.199181111870587, 19.197511818803207, 19.15796421538444, 19.15469799440545, 19.152025631786277, 19.14165733509786, 19.12771963780734, 19.12358879456964, 19.11928174101152, 19.13064869719124, 19.138712570429195, 19.156964830351157, 19.162971224832763, 19.170612820317714, 19.1668650348054, 19.161835028477146, 19.168774114208574, 19.16990609344338, 19.189923167362764, 19.21175531875135, 19.23325435170565, 19.247208105940985, 19.258624813951712, 19.276620302324126, 19.2717802473561, 19.269638384200448, 19.257885950709454, 19.245543050580462, 19.233626132293104, 19.21829410823981, 19.20385881583257, 19.195884485681194, 19.187541851920976, 19.18244333338989, 19.16745363640991, 19.153389338880835, 19.13913673181159, 19.12383914420948, 19.105868390716847, 19.097528683313783, 19.084341649984005, 19.07573407725964, 19.077418790485158, 19.085142646760584, 19.09511671098593, 19.103440945352123, 19.115542591651735, 19.123607574987783, 19.127497106808185, 19.129770360115785, 19.142539385549277, 19.15298676999486, 19.16698917545034, 19.181172961732095, 19.19823242323535, 19.211426528101647, 19.223894432083164, 19.234077262613496, 19.238790487592862, 19.242646762575976, 19.240347351198526, 19.240284196435155, 19.23477797890149, 19.226636528192127, 19.21975715942992, 19.208892221351753, 19.201820908378707, 19.200580743218943, 19.19592969899732, 19.200306117361443, 19.213886823295724, 19.221361946332863, 19.229296137908705, 19.234896840107123, 19.242188323724008, 19.26179044668328, 19.20782854728632, 19.149132447779714, 19.125653820910674, 19.090989489836005, 19.082627764411278, 19.0894227163365, 19.096800404275317, 19.09556396713435, 19.08727960947356, 19.083192407751092, 19.084430151796347, 19.074533760560648, 19.050982167731437, 19.021712682689355, 19.004128558564016, 18.989359729734193, 18.969476142509794, 18.940480480235287, 18.90912039291978, 18.872007594207094, 18.84346075889671, 18.81101334818822, 18.799920012153997, 18.803770919035088, 18.805812570119617, 18.812028466461502, 18.804805108923045, 18.788476907300673, 18.77329928779146, 18.774517599102104, 18.774605308356264, 18.783767979564214, 18.799446528734354, 18.805965341691742, 18.813971643202336, 18.813249526256456, 18.82447688511892, 18.830935633279115, 18.838947336319276, 18.83822963880668, 18.83764243175092, 18.834452898705294, 18.840916008031602, 18.849840370207673, 18.864414848351732, 18.87724851228778, 18.880476055508183, 18.88311677268851, 18.88800463219969, 18.892912880890652, 18.898746902546897, 18.90079292026564, 18.899739662035522, 18.90160517802906, 18.906767872932868, 18.91099189603598, 18.908993369483984, 18.910030938668715, 18.911843495274404, 18.916962859769967, 18.922969612539063, 18.92788422844105, 18.933723459633587, 18.93841010333657, 18.941426448184465, 18.94662163942365, 18.94294497771026, 18.937864072672028, 18.940070604913476, 18.944985040383752, 18.94589685122307, 18.945824696455237, 18.945674751645193, 18.951915705891523, 18.957931032093065, 18.959216298985233, 18.94801333553337, 18.98292000180003, 18.980570910563657, 18.91228529046117, 18.811869783104594, 18.73152982254012, 18.685815309351007, 18.642939798559915, 18.62240528973084, 18.623786146143413, 18.633879574117337, 18.636810560641457, 18.628299549615736, 18.646790540594694, 18.647374078668385, 18.63468788254686, 18.617490085720156, 18.606128251952853, 18.606832206143242, 18.61468089593538, 18.617484369401673, 18.638850847692275, 18.66109614811186, 18.67182412118243, 18.682710644603805, 18.694035981948566, 18.680574894321552, 18.66319764080854, 18.645343524297896, 18.641644701698276, 18.63225475593495, 18.624572073037687, 18.612431696121742, 18.604807751372334, 18.593442705668274, 18.576434941001313, 18.5698104062738, 18.563481241496742, 18.555575561224607, 18.53456182282013, 18.516459673216467, 18.508921550813472, 18.49820854157466, 18.489443352197448, 18.484999106343366, 18.480453814280935, 18.47764402986622, 18.472490569890542, 18.463855920819533, 18.45497302612507, 18.442250657738693, 18.43273235633166, 18.430435564271356, 18.42672000713111, 18.427316369470905, 18.422822484112558, 18.41549112336482, 18.414256373662123, 18.418937032996283, 18.41822120881514, 18.412180989030567, 18.405420809206827, 18.401707934805586, 18.39412467393184, 18.38428382412605, 18.376232219739496, 18.370371816150495, 18.374849667759495, 18.38305881907595, 18.390684488334866, 18.402378217728526, 18.41327308723243, 18.40995070773562, 18.409050579056416, 18.402859564682522, 18.391430552922063, 18.375715906936232, 18.355585742038734, 18.33420651621351], "in_ema_50": [18.82, 18.82450980392157, 18.822372164552092, 18.81423992280495, 18.802383455243973, 18.780768417783424, 18.7607382837527, 18.74129756674279, 18.72458001510582, 18.71381217137618, 18.69576463524378, 18.685734649547946, 18.673352898585282, 18.660672392758407, 18.650057789120826, 18.64263199346903, 18.633117013332992, 18.624535953986598, 18.614946308732222, 18.60612488486037, 18.59823763447369, 18.58967929586688, 18.58028010779367, 18.57242598591941, 18.568801437451985, 18.565515106571517, 18.564318435725575, 18.56387849706967, 18.566275418753214, 18.568774421939363, 18.575100915196643, 18.579998918522268, 18.584312686423356, 18.590421992838127, 18.59511132645232, 18.599420686199288, 18.602776737720887, 18.606981571535755, 18.611417588338274, 18.61656591820736, 18.621014313571777, 18.624892183627786, 18.62901405877964, 18.632386056474555, 18.63504150524026, 18.639157524642602, 18.642719974656618, 18.64575056388577, 18.64748583589025, 18.649349136443576, 18.65310015070069, 18.655574654594783, 18.659081530885185, 18.66264696104655, 18.666731393946687, 18.670392907909562, 18.674102989952324, 18.6772754217189, 18.680127365965216, 18.683847861417558, 18.687422455087457, 18.692849025476185, 18.698423573496726, 18.703191276496856, 18.708752402908743, 18.713115053775066, 18.718479169313298, 18.7234407705167, 18.726839171672907, 18.72857489043083, 18.731571953551192, 18.73700050439232, 18.74280440618086, 18.7475963902522, 18.751023982791327, 18.753728924642648, 18.756916025637054, 18.76064873051403, 18.768858584219362, 18.776358247583307, 18.784540277089846, 18.796911246615736, 18.805506884003353, 18.811518378748318, 18.81778040311113, 18.822765485342064, 18.830888407485514, 18.838108469937062, 18.84504539268463, 18.853278906696996, 18.86118953780692, 18.867417399069392, 18.871244167733337, 18.876489494488894, 18.88284284764619, 18.887437245777715, 18.894400491041335, 18.90130243256913, 18.91007488619387, 18.921640576931367, 18.93255663273798, 18.94304460792473, 18.95263893702572, 18.964115841456085, 18.974154435908787, 18.98226602665746, 18.990216378553246, 18.997854951943317, 19.00539005186711, 19.00910024591154, 19.013449255875795, 19.020372814468903, 19.02682878252895, 19.032051183214087, 19.037068783872357, 19.042673929602856, 19.047471030402743, 19.052276088034006, 19.057677025758164, 19.06129753455196, 19.0665407684911, 19.073060738354194, 19.079411297634422, 19.08649320753111, 19.094473866059303, 19.102533714449137, 19.11074415701976, 19.120322817528788, 19.12678074625315, 19.135922677772633, 19.144741396291355, 19.155531929770127, 19.165040481543848, 19.174842815600954, 19.184848979695033, 19.193482353040327, 19.201385005862278, 19.20815422131866, 19.213912879306164, 19.218661393843178, 19.222243299966976, 19.224116111732975, 19.228072342645408, 19.230500878227943, 19.233096922219005, 19.234802925269243, 19.236771438003785, 19.24023138161148, 19.241273288214952, 19.240831198481033, 19.23911624952099, 19.23758227895154, 19.233755522914223, 19.22890236515288, 19.221553252793942, 19.21443351739026, 19.207985144159267, 19.20816611889812, 19.210983133843293, 19.214826932516104, 19.213853327319395, 19.20468260860099, 19.202146035714676, 19.199708936274885, 19.195602703479793, 19.190481028833524, 19.187128831624367, 19.183708093129297, 19.18363326594776, 19.183294706498828, 19.185483149381227, 19.185660280778045, 19.18641870113969, 19.18499051678127, 19.183194810240828, 19.183853837290208, 19.183506627984713, 19.187290681789236, 19.19210281191515, 19.19751054478122, 19.201921895966272, 19.206160252987203, 19.21209906659555, 19.21358537770945, 19.215405558975746, 19.214997497839445, 19.214017203806527, 19.212683195814115, 19.210197580291993, 19.20740159675113, 19.205542710604025, 19.20336456509014, 19.201644386067, 19.19765833171143, 19.193440357918828, 19.188795638000443, 19.18354875023572, 19.17733115218726, 19.172729930532856, 19.166936599923726, 19.161841046985543, 19.158827672593954, 19.157301097198115, 19.15662262279819, 19.156006049355124, 19.156554831733352, 19.15668601480263, 19.15622773971233, 19.15559135776283, 19.157332873144682, 19.159006093805676, 19.161790168558394, 19.165053299203162, 19.16936493452853, 19.173342780233295, 19.17752541630258, 19.18154010585934, 19.18461696445309, 19.18757316192552, 19.18923695949707, 19.191227666967773, 19.191963836890608, 19.191886823679212, 19.191765771770225, 19.190520055230216, 19.18971534718197, 19.189922588468953, 19.189337388921153, 19.19053984425758, 19.193852007227868, 19.196249967728736, 19.198946047425647, 19.201344241644247, 19.204232702756237, 19.20994906735403, 19.20034322157544, 19.187976820729347, 19.181389494426234, 19.17172716131148, 19.16675746871103, 19.164923842487067, 19.163554280036593, 19.160669798466532, 19.156329806369804, 19.15274040219844, 19.15027999426909, 19.145563131748734, 19.13769791089584, 19.1279842673313, 19.120024099984974, 19.112293743122816, 19.10318418456898, 19.091686765566276, 19.078993166916618, 19.064326768214006, 19.050627679264437, 19.035505025175635, 19.02430874967855, 19.01633977910292, 19.008444101491044, 19.00183845045218, 18.99283694259131, 18.981941376215183, 18.971080930089098, 18.963587560281685, 18.9561919696824, 18.951047186557602, 18.947868865516128, 18.94345440020177, 18.939789521762485, 18.93469973659533, 18.93235857045434, 18.92952097945613, 18.9273829018304, 18.92376004293509, 18.920279256937636, 18.916350658626357, 18.914532985739047, 18.91357090786693, 18.914215185989796, 18.915030276735294, 18.914244775686853, 18.913490078601097, 18.913353212773604, 18.913417792664838, 18.91387199687406, 18.913720153859394, 18.912986030178637, 18.912868930955945, 18.913540737585123, 18.914186198856296, 18.91362987733252, 18.913671842927325, 18.913920005949784, 18.914942750814497, 18.916317544900203, 18.917638425492353, 18.919299663708337, 18.92087614748448, 18.922214337779206, 18.924088285317275, 18.92417894079503, 18.92381898233248, 18.924845688907677, 18.92650272071522, 18.927424182647957, 18.928133038230392, 18.928794487711553, 18.930802547016985, 18.932927937330046, 18.934185665277887, 18.932750933306206, 18.940878347686354, 18.94202037326728, 18.928803888041113, 18.90649785321597, 18.885458721717303, 18.8695623012578, 18.853108877679063, 18.84043794129949, 18.832185473013237, 18.82618996426762, 18.819280553904182, 18.81028915963343, 18.807140565138003, 18.800978190034552, 18.79221826101359, 18.78233127038561, 18.77341631860578, 18.767007835523202, 18.762419292953666, 18.75723030107313, 18.756358524560458, 18.7565483863424, 18.755119037858382, 18.754200644216876, 18.753839834639745, 18.748591213673482, 18.7421758719608, 18.73522779855057, 18.730905139783882, 18.725379448027653, 18.720070450065787, 18.713706903004386, 18.708090946023823, 18.7015893402974, 18.693679954403386, 18.68765328952482, 18.681666886014042, 18.67532700813114, 18.666098498008353, 18.657035811811948, 18.649897152525206, 18.64205804850461, 18.634526360327957, 18.627878267766075, 18.621294806285054, 18.615165598195443, 18.60866106493288, 18.60145867022963, 18.59414656551474, 18.585944739416124, 18.578256710419417, 18.572054486481402, 18.565699408580173, 18.560377863145657, 18.554190495963475, 18.547457535337458, 18.54201606336344, 18.53801543342762, 18.5331912987834, 18.5273798753017, 18.52140419391732, 18.516055009842134, 18.5099352055346, 18.50327107982736, 18.49686829238315, 18.490873457387732, 18.487113713960763, 18.484481803609363, 18.482149183859978, 18.481084509983116, 18.4803478625328, 18.477000887531513, 18.474177323314592, 18.47028801651794, 18.465178682536845, 18.458897165574616, 18.451293355159923, 18.442928909859532], "in_ema_200": [18.82, 18.821144278606965, 18.82063538031237, 18.818589257125183, 18.815537622725927, 18.809922322997313, 18.804549961574455, 18.79918130524038, 18.79436358081013, 18.79093707751849, 18.785590439931244, 18.78215172908616, 18.778050716856445, 18.773791505743446, 18.769972684790776, 18.766895344643604, 18.763244644696904, 18.75977255868002, 18.755993727250367, 18.752351998621013, 18.748895759828763, 18.74522515525335, 18.741292566643867, 18.73769761573199, 18.735133460351573, 18.732644570198822, 18.730677957560026, 18.728911012708686, 18.727877072283725, 18.726903171066972, 18.726934980310087, 18.72666697055576, 18.72630212507759, 18.726439417365377, 18.726275841073186, 18.72606414116201, 18.725655542742487, 18.72549976619779, 18.725446037180898, 18.72561771840298, 18.72566132319499, 18.725603996596035, 18.72564773792344, 18.72554179028241, 18.725288638140295, 18.72543501985034, 18.725480442538398, 18.725425910771847, 18.72507341414725, 18.724774176195538, 18.724975428173693, 18.724888110480425, 18.725088228784102, 18.72533610710466, 18.72574868315337, 18.726090487301096, 18.726477646631434, 18.726761451142565, 18.726992680484432, 18.727470365255733, 18.727943296944733, 18.728916995482596, 18.72997254776635, 18.730868343310966, 18.73200398168598, 18.732879563957763, 18.734043946405944, 18.735147986740213, 18.735893777916928, 18.736244088584424, 18.73692822700647, 18.738252324250187, 18.739712500128295, 18.740959141918065, 18.74189487184923, 18.742672037303468, 18.743590723499455, 18.744670417792992, 18.746912503188085, 18.74903377181308, 18.75138169448161, 18.754850533342488, 18.75745003052316, 18.759453512806513, 18.761560443027346, 18.76338471722608, 18.766036610587015, 18.768513858242866, 18.77096645666831, 18.773792661079575, 18.77659074405391, 18.779012726700138, 18.780863346334964, 18.78309356179432, 18.78563491938841, 18.787767905265145, 18.790526433570964, 18.79331124517722, 18.796611630797347, 18.800675196660062, 18.804648577787823, 18.80858242278496, 18.8123547369861, 18.81666265005092, 18.820676952040465, 18.824262256000264, 18.82785168628882, 18.831405400853114, 18.83497350631726, 18.837610585856392, 18.840420430773246, 18.843898834447145, 18.847292875895434, 18.85040438956812, 18.85348494290575, 18.85673384894649, 18.859801173832594, 18.86288772931685, 18.866142577781357, 18.868967029743732, 18.872211138900514, 18.875799087767174, 18.87937322619735, 18.883160557279968, 18.88720871093887, 18.89131608694943, 18.89550100150715, 18.900073130845385, 18.903903248946428, 18.90844053005144, 18.91294161930466, 18.91798598130163, 18.922762240194153, 18.927660128351427, 18.932658535034495, 18.93735845010878, 18.94191209737138, 18.946211479487086, 18.950279026954878, 18.95410709633841, 18.957648319260418, 18.960756296183202, 18.964380611644067, 18.967620605558057, 18.9708950273933, 18.973936867916752, 18.97703202345987, 18.980494391385644, 18.98334320341166, 18.985797499895128, 18.98790001233398, 18.99001045997245, 18.991502893206555, 18.99268196889604, 18.993167720449314, 18.993633713280666, 18.994194571854987, 18.99636776019474, 18.999189971536087, 19.002272658386474, 19.004140592133872, 19.00390038723702, 19.00525461223964, 19.006595362366607, 19.007475010502265, 19.008047398457467, 19.00901210096038, 19.009916458164756, 19.011626742163116, 19.01325234671871, 19.015499587049867, 19.017235909566782, 19.019104208974078, 19.02040665465593, 19.02158867799269, 19.023363915027588, 19.024872731793483, 19.027411311576632, 19.03022313932214, 19.03320599365724, 19.035960162874584, 19.038686927423097, 19.041860191826846, 19.04393123469424, 19.046081172657484, 19.04766245452159, 19.04907874850645, 19.050381447526288, 19.051365711730007, 19.052236699672996, 19.053308971318042, 19.054271071105923, 19.05531812512477, 19.055762720894673, 19.056104385363383, 19.05629240142942, 19.056279541713707, 19.055968302492676, 19.056008418885785, 19.055699877404336, 19.055513808972453, 19.05580720390805, 19.056444943172647, 19.05727633677292, 19.058108413023934, 19.059221762148077, 19.06022353565904, 19.06106708256791, 19.061852484731414, 19.06322708687339, 19.06458801138211, 19.06623390181612, 19.06801266896223, 19.070072244395444, 19.072069535495988, 19.0741384953418, 19.076185873497604, 19.07801486978121, 19.07982566709682, 19.081319939066006, 19.08289884514495, 19.084163533252962, 19.085216632424576, 19.08624731269896, 19.086981170284044, 19.08780722829117, 19.088873823034543, 19.08973079991977, 19.091027010865844, 19.092857587872157, 19.094470945206762, 19.096167751722117, 19.097798918371648, 19.099562113213725, 19.10205403248523, 19.10069031076896, 19.098544138522506, 19.09776260480586, 19.096143076399834, 19.0956341900675, 19.095876635937476, 19.0962161718983, 19.0961543194416, 19.09569507248198, 19.095387658825445, 19.09533405027992, 19.094683960227385, 19.093194567588306, 19.091172731094893, 19.089519271084, 19.087861367889136, 19.08579309557183, 19.083048885665644, 19.0799140708829, 19.07618358261541, 19.072589716121726, 19.06853409705584, 19.065364603552798, 19.06293410998511, 19.060467103915606, 19.058273401389084, 19.055427894907602, 19.052040552669716, 19.048587412842156, 19.045914901271587, 19.04321923061217, 19.04104789498419, 19.039345925879868, 19.03731561815967, 19.035451781163058, 19.033208479857954, 19.031634266128027, 19.029926462484962, 19.028384905644316, 19.026460677727457, 19.024555596357036, 19.022521212313684, 19.021003588310563, 19.019700070018917, 19.018807532008783, 19.01797362621765, 19.01675000804633, 19.015538565180197, 19.01448843020328, 19.013498495574392, 19.012617913528878, 19.011596839762422, 19.010436672202598, 19.009437302329935, 19.00864688141123, 19.00786432537729, 19.006791048507868, 19.005874719666995, 19.005020244844438, 19.00437327723405, 19.00383224959988, 19.003296605325257, 19.00286579333197, 19.00243429290081, 19.001962309886874, 19.001644276952675, 19.000895577679515, 19.000040895314548, 18.999542975958185, 18.99922016027701, 18.998730407438433, 18.99820075164303, 18.99767139093016, 18.99749555619454, 18.997371222302057, 18.99704912058761, 18.996059577099178, 18.997491820113115, 18.997218269664227, 18.993315600314336, 18.987013952550015, 18.980874510236085, 18.975891679288463, 18.970658926260718, 18.96627426032778, 18.962928247787204, 18.96010607616743, 18.95702044356875, 18.953368498856626, 18.9511459267287, 18.948149449845825, 18.94446239064338, 18.940438884268822, 18.93660367149003, 18.93335388371401, 18.930534442085012, 18.927545044651332, 18.925629173560274, 18.92399306238057, 18.921964275690218, 18.92007109881768, 18.91832909783442, 18.91536064909975, 18.91207347846194, 18.90862001101456, 18.905797921352722, 18.902655653478565, 18.899544651951416, 18.896144207653393, 18.89290396678122, 18.88941537009683, 18.885539595269996, 18.882101390341937, 18.878647645164406, 18.87507901187919, 18.870749867482385, 18.866414047905447, 18.86251938076211, 18.858414710306764, 18.854350882343514, 18.850476744210745, 18.84659140347233, 18.84279447408455, 18.83887910618321, 18.834760906121687, 18.83058418068764, 18.826150507247963, 18.82180970618082, 18.817812594676532, 18.813754757913582, 18.80993630261096, 18.805883205072544, 18.801670436862867, 18.797760283262242, 18.79420047944869, 18.7904273403497, 18.78639323746065, 18.782299772411292, 18.77834654084501, 18.7741838886973, 18.769863650998822, 18.76558640074013, 18.761391511180527, 18.757745824502113, 18.754385169531943, 18.751107705158493, 18.748161359833535, 18.7453169681934, 18.741831227216352, 18.738479672716686, 18.734862959555326, 18.730933974883136, 18.726695825879325, 18.722101837562118, 18.717284903855035], "in_macd": [0.0, 0.009173789173786417, 0.0030942930658000023, -0.014068779874254034, -0.03557980534154126, -0.07282428620233361, -0.09967481352970609, -0.11997451655224012, -0.1305230073356789, -0.1265308219684549, -0.1376283311882247, -0.12988503121866302, -0.12792221749642962, -0.1265220390246391, -0.12079230330998669, -0.109286757626883, -0.1038691733153172, -0.09730019217872865, -0.09378090277337847, -0.0891571757147922, -0.08332198014792525, -0.07979500948843565, -0.07851553094338826, -0.07422516420930592, -0.06204068697651621, -0.05138856735565156, -0.03846866090220402, -0.02646396312924537, -0.011021376975172359, 0.0016019754472509362, 0.01945899543123275, 0.030826643618894423, 0.03858389910929816, 0.0482183995748926, 0.05281616034338299, 0.055417640599682017, 0.05522885572242231, 0.0564458606679068, 0.05756179490533597, 0.05958297648844635, 0.05947440962064121, 0.05790588105332617, 0.056822778830458276, 0.05413006023612965, 0.05021490965383535, 0.04975814028418668, 0.04803550741299034, 0.045340732286977214, 0.04031957533882391, 0.036324998523735275, 0.03676998821534383, 0.03440215976044669, 0.03445241199936788, 0.03449802373071975, 0.03548079048627528, 0.03531195201286508, 0.03516813894095705, 0.033856967571903596, 0.03204500176911651, 0.03225448723110702, 0.03205104151350824, 0.03557881433859578, 0.038671185476900405, 0.039456704910307394, 0.04161679329932255, 0.04084060279728163, 0.042152241545853286, 0.042308628126118464, 0.03916495803229836, 0.0331445332233784, 0.030754234205303987, 0.033716202391079975, 0.03684918370596435, 0.03728842338336946, 0.03481445534277938, 0.03128283416747024, 0.029355976162115383, 0.02887589110194355, 0.03757581430434698, 0.04317403545375953, 0.04905441914115016, 0.06227632181199638, 0.06523278320013048, 0.0622347653908335, 0.06016583673236653, 0.05576122497166125, 0.05845548954693314, 0.05871161718229345, 0.05824320872358868, 0.06040336495994936, 0.06140743762422218, 0.05870228159053781, 0.05152642109018046, 0.04850799567149622, 0.048262699452621405, 0.04444928846116625, 0.046140213884257264, 0.04736996783244507, 0.052149177132790214, 0.06168104564864052, 0.06804725550409785, 0.07225955945918372, 0.07375513025636238, 0.07868123124838178, 0.07963380346437177, 0.07635352467673684, 0.07323246836532249, 0.0699526382824196, 0.06698465017435495, 0.05671645834981476, 0.04962067890495092, 0.049079875306777154, 0.04769799356682469, 0.044077453815383194, 0.040738541431032615, 0.03925376914778411, 0.036446568422753955, 0.03423070952510798, 0.033699985778802954, 0.029709247962991014, 0.02983377818749844, 0.0326067431418835, 0.034583205791133054, 0.037731907800765185, 0.04216200871656284, 0.045950127568353594, 0.049343666525526686, 0.05487827777088583, 0.05300507258965936, 0.05690834405633893, 0.059389729461216234, 0.06537155871619049, 0.06756619350323945, 0.06987177695744151, 0.07207846739070689, 0.07099164687670623, 0.06853340690845044, 0.06415121426199732, 0.05847113496051293, 0.05175915106378781, 0.04391632435195092, 0.034080305425558066, 0.03037310762938006, 0.024330452858816187, 0.019853381994597186, 0.014516037220701605, 0.010839017386786054, 0.011025523016776617, 0.006403263632673628, -0.00022674886065843225, -0.00804312048522604, -0.013844059843673762, -0.02301751307501121, -0.03233554608446099, -0.04473189050970561, -0.054054019156151156, -0.0599439601850662, -0.05090452412299129, -0.03786559815842594, -0.024905008321134403, -0.02395975977828968, -0.0396982714922558, -0.03881307957024305, -0.0376772388385227, -0.03994770847790008, -0.04366448430957348, -0.04288800401462112, -0.042197735931516434, -0.034642708391402266, -0.028871188713065266, -0.018906936102251137, -0.014801530938768792, -0.01021978579998617, -0.010901099029712924, -0.012172200858934445, -0.008179221370614442, -0.006951910131956396, 0.002464950925478604, 0.012207905304663313, 0.02129759428772715, 0.02658099626263777, 0.03041749642801861, 0.036873814262115445, 0.03292849274453147, 0.030259896196628944, 0.023436808916112994, 0.016627417925210608, 0.010305217941741773, 0.002785486126295922, -0.0039674147106048, -0.007529745398088039, -0.0110326569578163, -0.01289354029426093, -0.018951001138553636, -0.02427065278421381, -0.029366440793953785, -0.03461964859880595, -0.04073404618267418, -0.04226830017365657, -0.045780683782840725, -0.04705356913154901, -0.04368556113829669, -0.037764921700411236, -0.031092455796649432, -0.02543861549260029, -0.018397702257320958, -0.013477354825038645, -0.010657397664989077, -0.008725438093268423, -0.0023260345758977508, 0.002714250625189152, 0.009025422784155523, 0.015063800711732966, 0.022016218738045268, 0.02687733008358606, 0.031113501877570116, 0.034069892862859774, 0.03441042833152963, 0.034285087991236196, 0.03140301122330058, 0.029584825593456543, 0.02543000977983567, 0.020289569928365836, 0.015935213122475034, 0.010044646244669053, 0.006112781639608045, 0.004956901602717778, 0.0023993670826136793, 0.003958001095831776, 0.009521512062363513, 0.012176439320331411, 0.014915468490304562, 0.016500571475432935, 0.018743024566628463, 0.026269242520513103, 0.0011542367291568212, -0.024917682186906376, -0.03429120632699423, -0.04802497929912164, -0.04946283585222133, -0.04404277661772937, -0.03849665868053265, -0.03690358441428998, -0.03842577882775444, -0.03799985389439797, -0.035222848845251065, -0.03743205743814215, -0.04551696949880224, -0.055720054794207385, -0.06028691586844559, -0.06334543191386643, -0.06844204212707083, -0.07723919209892927, -0.08660175470253506, -0.0979758222158722, -0.10497287428797009, -0.11324722705911938, -0.11165878860849077, -0.10347002584964216, -0.09636179262433942, -0.08770022194782356, -0.08531522814772785, -0.08704533012032911, -0.08820657434250734, -0.08212827195996653, -0.07682899491427264, -0.0678129915888519, -0.056386630104963587, -0.049559861077927536, -0.04247381855158139, -0.03962892690214659, -0.0317632263004306, -0.026435247466601197, -0.02076306749745882, -0.0192733188891836, -0.01788649796943176, -0.017784726616699942, -0.013521689498553258, -0.008432168229369097, -0.0011576752893631692, 0.004953767045847712, 0.006494597741006913, 0.00762778876723047, 0.009625271323191242, 0.011479421230877307, 0.013599003965033774, 0.013908090107577209, 0.012795173665324455, 0.012973997835462825, 0.014561692010527594, 0.015639666740160152, 0.013912841622460093, 0.013574014631412723, 0.013576654286499235, 0.015019444280813588, 0.01677639434153022, 0.01796173818577884, 0.01948345500750648, 0.02041376357145097, 0.02055102796119357, 0.021620952734224375, 0.01873475758221943, 0.015350590353932603, 0.01531626457274271, 0.01647892939292106, 0.01583795249257136, 0.01479629876731181, 0.013771683469546048, 0.01560400272663287, 0.017260617498116915, 0.016766391264972924, 0.01081146881718098, 0.02535947580176412, 0.02290723653553428, -0.008391893790268057, -0.05236252987127443, -0.08541801363991297, -0.10155985404394485, -0.11545035744831367, -0.11863579051500395, -0.11180231738474689, -0.10124159265437882, -0.09415109216585904, -0.09230923460744123, -0.07864613555617339, -0.07342694244699288, -0.0742765553392637, -0.07708720298603566, -0.0772221867208458, -0.07206045390087112, -0.06400427629091254, -0.05855052715158848, -0.04524231312902316, -0.032210039315000216, -0.02491113488162, -0.017983376309807397, -0.01128973781269238, -0.015888286137602847, -0.02210209709144806, -0.02831403334199223, -0.028071943129830856, -0.0303543859193951, -0.031796705644332235, -0.035133033569628935, -0.03633348384079227, -0.039109523411184455, -0.04422112679640833, -0.04452313939968633, -0.04465123315553399, -0.045439326745949415, -0.05192071828549416, -0.05680590290154086, -0.056795082838309696, -0.05813367016383708, -0.058519928949774425, -0.056959078380923955, -0.05548594385113148, -0.053300599773933754, -0.0522334430208673, -0.052740560174211026, -0.05333456295618788, -0.05558531085709717, -0.056324383305302206, -0.05385243854756894, -0.052107724694099744, -0.04855152182093647, -0.04739778427847696, -0.04755713196711042, -0.04504998691441742, -0.04007544321883927, -0.03771561048619532, -0.037830093553367306, -0.03828639688458679, -0.03740986648158895, -0.03829110486691434, -0.0401406095292991, -0.04113220880006452, -0.041121271376301394, -0.03657570762405271, -0.030603249326716764, -0.02517635750599112, -0.018244446734701825, -0.012023212406941042, -0.012380670270864869, -0.011721918793647035, -0.013465382236923062, -0.017469914766703454, -0.023200304472187128, -0.030616418293035963, -0.038231704981246395], "in_signal": [0.0, 0.0018347578347572835, 0.0020866648809658274, -0.0011444240700781451, -0.008031500324370769, -0.020990057499963338, -0.03672700870591189, -0.053376510275177536, -0.06880580968727781, -0.08035081214351324, -0.09180631595245553, -0.09942205900569703, -0.10512209070384357, -0.10940208036800268, -0.11168012495639949, -0.1112014514904962, -0.10973499585546041, -0.10724803512011406, -0.10455460865076695, -0.10147512206357201, -0.09784449368044267, -0.09423459684204127, -0.09109078366231067, -0.08771765977170973, -0.08258226521267104, -0.07634352564126715, -0.06876855269345453, -0.0603076347806127, -0.05045038321952463, -0.04003991148616952, -0.02814013010268907, -0.01634677535837237, -0.005360640464838265, 0.0053551675431079086, 0.014847366103162925, 0.022961421002466745, 0.029414907946457857, 0.034821098490747646, 0.039369237773665314, 0.043411985516621523, 0.046624470337425464, 0.0488807524806056, 0.05046915775057614, 0.05120133824768684, 0.051004052528916544, 0.05075487007997057, 0.05021099754657453, 0.04923694449465507, 0.047453470663488845, 0.045227776235538135, 0.04353621863149928, 0.04170940685728876, 0.040258007885704584, 0.039106011054707616, 0.03838096694102115, 0.03776716395538994, 0.03724735895250336, 0.03656928067638341, 0.03566442489493003, 0.03498243736216543, 0.03439615819243399, 0.03463268942166635, 0.03544038863271316, 0.03624365188823201, 0.03731828017045012, 0.03802274469581643, 0.038848644065823806, 0.03954064087788274, 0.039465504308765866, 0.03820131009168838, 0.03671189491441151, 0.036112756409745206, 0.03626004186898903, 0.03646571817186512, 0.036135465606047974, 0.03516493931833243, 0.03400314668708902, 0.03297769557005993, 0.03389731931691734, 0.03575266254428578, 0.038413013863658654, 0.0431856754533262, 0.04759509700268706, 0.05052303068031635, 0.05245159189072639, 0.05311351850691336, 0.05418191271491731, 0.05508785360839254, 0.05571892463143177, 0.056655812697135294, 0.057606137682552676, 0.05782536646414971, 0.056565577389355866, 0.05495406104578394, 0.053615788727151434, 0.0517824886739544, 0.05065403371601497, 0.049997220539300995, 0.05042761185799884, 0.05267829861612718, 0.05575208999372132, 0.059053583886813796, 0.06199389316072351, 0.06533136077825517, 0.0681918493154785, 0.06982418438773018, 0.07050584118324865, 0.07039520060308285, 0.06971309051733728, 0.06711376408383277, 0.0636151470480564, 0.060708092699800556, 0.058106072873205385, 0.05530034906164095, 0.05238798753551928, 0.04976114385797225, 0.04709822877092859, 0.04452472492176447, 0.042359777093172166, 0.03982967126713594, 0.03783049265120844, 0.03678574274934345, 0.03634523535770137, 0.03662256984631414, 0.03773045762036388, 0.039374391609961826, 0.041368246593074795, 0.04407025282863701, 0.04585721678084148, 0.04806744223594097, 0.05033189968099602, 0.05333983148803492, 0.05618510389107583, 0.058922438504348966, 0.06155364428162056, 0.0634412448006377, 0.06445967722220025, 0.06439798463015967, 0.06321261469623032, 0.060921921969741825, 0.05752080244618365, 0.05283270304205853, 0.04834078395952284, 0.04353871773938151, 0.03880165059042465, 0.03394452791648004, 0.029323425810541245, 0.02566384525178832, 0.021811728927965384, 0.017404033370240622, 0.01231460259914729, 0.00708287011058308, 0.001062793473464223, -0.005616874438120819, -0.013439877652437777, -0.021562705953180453, -0.029238956799557604, -0.033572070264244344, -0.034430775843080665, -0.03252562233869141, -0.03081244982661107, -0.032589614159740016, -0.033834307241840625, -0.034602893561177045, -0.03567185654452165, -0.037270382097532015, -0.038393906480949834, -0.039154672371063154, -0.03825227957513098, -0.03637606140271784, -0.0328822363426245, -0.02926609526185336, -0.025456833369479924, -0.022545686501526524, -0.02047098937300811, -0.018012635772529376, -0.015800490644414782, -0.012147402330436105, -0.007276340803416222, -0.001561553785187548, 0.004066956224377516, 0.009337064265105735, 0.014844414264507678, 0.018461229960512436, 0.020820963207735736, 0.02134413234941119, 0.020400789464571075, 0.018381675160005214, 0.015262437353263356, 0.011416466940489726, 0.007627224472774173, 0.0038952481866560786, 0.0005374904904726771, -0.0033602078353325857, -0.007542296825108831, -0.011907125618877822, -0.016449630214863446, -0.021306513408425595, -0.02549887076147179, -0.02955523336574558, -0.03305490051890626, -0.035181032642784354, -0.03569781045430973, -0.034776739522777676, -0.0329091147167422, -0.03000683222485795, -0.02670093674489409, -0.023492228928913086, -0.020538870761784154, -0.016896303524606873, -0.01297419269464767, -0.008574269598887033, -0.0038466555367630334, 0.0013259193181986272, 0.006436201471276114, 0.011371661552534915, 0.015911307814599887, 0.019611131917985837, 0.02254592313263591, 0.02431734075076885, 0.025370837719306392, 0.02538267213141225, 0.02436405169080297, 0.022678283977137385, 0.02015155643064372, 0.017343801472436585, 0.014866421498492825, 0.012373010615316996, 0.010690008711419952, 0.010456309381608665, 0.010800335369353216, 0.011623361993543486, 0.012598803889921377, 0.013827648025262793, 0.016315966924312857, 0.013283620885281651, 0.005643360270844047, -0.0023435530487236084, -0.011479838298803214, -0.01907643780948684, -0.024069705571135348, -0.02695509619301481, -0.028944793837269847, -0.030840990835366767, -0.03227276344717301, -0.03286278052678862, -0.03377663590905933, -0.03612470262700791, -0.040043773060447804, -0.04409240162204736, -0.04794300768041118, -0.052042814569743114, -0.05708209007558035, -0.0629860230009713, -0.06998398284395148, -0.0769817611327552, -0.08423485431802805, -0.0897196411761206, -0.09246971811082491, -0.09324813301352781, -0.09213855080038698, -0.09077388626985515, -0.09002817503994995, -0.08966385490046143, -0.08815673831236245, -0.0858911896327445, -0.082275550023966, -0.07709776604016552, -0.07159018504771793, -0.06576691174849063, -0.06053931477922182, -0.05478409708346359, -0.04911432716009111, -0.04344407522756466, -0.03860992395988845, -0.034465238761797114, -0.031129136332777682, -0.0276076469659328, -0.023772551218620062, -0.019249576032768688, -0.014408907417045409, -0.010228206385434944, -0.006657007354901863, -0.003400551619283242, -0.00042455704925113214, 0.002380155153605849, 0.004685742144400121, 0.006307628448584988, 0.007640902325960555, 0.009025060262873964, 0.010347981558331202, 0.011060953571156981, 0.01156356578320813, 0.011966183483866352, 0.0125768356432558, 0.013416747382910685, 0.014325745543484317, 0.01535728743628875, 0.016368582663321196, 0.017205071722895673, 0.018088247925161414, 0.01821754985657302, 0.017644157956044938, 0.017178579279384494, 0.01703864930209181, 0.01679850994018772, 0.016398067705612536, 0.01587279085839924, 0.015819033232045965, 0.016107350085260156, 0.01623915832120271, 0.015153620420398365, 0.017194791496671517, 0.01833728050444407, 0.012991445645501646, -7.934945785356869e-05, -0.01714708229426545, -0.03402963664420133, -0.0503137808050238, -0.06397818274701983, -0.07354300967456524, -0.07908272627052797, -0.0820963994495942, -0.0841389664811636, -0.08304040029616558, -0.08111770872633103, -0.07974947804891758, -0.0792170230363412, -0.07881805577324212, -0.07746653539876794, -0.07477408357719686, -0.07152937229207519, -0.06627196045946479, -0.05945957623057188, -0.052549887960781506, -0.04563658563058669, -0.03876721606700783, -0.034191430081126836, -0.03177356348319108, -0.031081657454951315, -0.030479714589927227, -0.030454648855820804, -0.03072306021352309, -0.03160505488474426, -0.032550740675953864, -0.033862497222999985, -0.03593422313768165, -0.037652006390082586, -0.03905185174317287, -0.04032934674372818, -0.04264762105208138, -0.04547927742197328, -0.04774243850524056, -0.049820684836959866, -0.05156053365952278, -0.052640242603803025, -0.05320938285326872, -0.05322762623740173, -0.05302878959409485, -0.05297114371011809, -0.053043827559332055, -0.05355212421888508, -0.05410657603616851, -0.0540557485384486, -0.05366614376957883, -0.052643219379850364, -0.05159413235957569, -0.05078673228108264, -0.04963938320774959, -0.04772659520996753, -0.045724398265213094, -0.044145537322843945, -0.04297370923519252, -0.041860940684471805, -0.04114697352096031, -0.04094570072262807, -0.04098300233811536, -0.04101065614575257, -0.0401236664414126, -0.03821958301847343, -0.03561093791597697, -0.03213763967972194, -0.028114754225165763, -0.024967937434305584, -0.022318733706173877, -0.020548063412323715, -0.019932433683199663, -0.020586007840997157, -0.02259208993140492, -0.025720012941373216], "in_upper_bb": [null, 19.040134559672904, 19.010880535286624, 19.050455583227524, 19.065815370824243, 19.143557393855264, 19.130304236919475, 19.101924841409875, 19.064324290269123, 19.02825491783613, 19.00407370140351, 18.97684057575323, 18.951688162158575, 18.92931920898793, 18.90926166569423, 18.893880406878157, 18.877655785738547, 18.863223625154383, 18.84936996423015, 18.836712540634206, 18.775052177063703, 18.6527239246319, 18.563063153937467, 18.514477435872003, 18.50687230491986, 18.515848859892273, 18.53496609264455, 18.552436467600295, 18.590383295655013, 18.623045455810153, 18.670001250005612, 18.708756602108867, 18.73891777497149, 18.77385170324793, 18.798776076886472, 18.82099544874594, 18.835505731490947, 18.85167014380163, 18.863259371047377, 18.874893080049038, 18.881485293721557, 18.87829157800567, 18.862277231746383, 18.838247177686995, 18.825356660533892, 18.80919447110998, 18.794689532073473, 18.77295337635395, 18.763770567660913, 18.751123352710785, 18.753740418272255, 18.753804097733273, 18.756372630932596, 18.75827193270579, 18.76610115815865, 18.771045883739152, 18.774093895668177, 18.776731374903456, 18.778576266071816, 18.78376684497875, 18.78911212706282, 18.80704964151758, 18.824039325590213, 18.834110387018804, 18.847153634449096, 18.854536305468056, 18.866680651851485, 18.87540396792447, 18.87359067807398, 18.8678824367934, 18.86888510201959, 18.87657713495062, 18.888794858124644, 18.894740075651967, 18.89635949289948, 18.895549574244686, 18.895667803771573, 18.895385448787756, 18.923854846259065, 18.944487447037673, 18.967513268899225, 19.024656422337035, 19.045984060815044, 19.05430280914329, 19.06372658080501, 19.06814921164609, 19.085373283177322, 19.097690405429727, 19.106147242973137, 19.11386503885669, 19.121576477924357, 19.12708166221813, 19.127384234564637, 19.128545676547592, 19.12785135856172, 19.116065490742635, 19.108823801384705, 19.098285731953307, 19.11726609569343, 19.15590620088628, 19.185380784010544, 19.205084655554494, 19.224725995642686, 19.25233990303654, 19.270123269204856, 19.274874290913917, 19.28419677518185, 19.291331399822756, 19.297398169004587, 19.29730968654189, 19.297702426900404, 19.301003875667618, 19.293083101529586, 19.28543898971471, 19.280156841397723, 19.263620817920884, 19.255614955584623, 19.24525934381592, 19.243932271589205, 19.241563544474072, 19.240990077118596, 19.24662515739187, 19.253387708024707, 19.257107208251206, 19.273455496889362, 19.293072753016837, 19.312619311921843, 19.34055670004387, 19.349455728478357, 19.367029907164152, 19.382467192834927, 19.41340475293665, 19.4340465688876, 19.453477318209217, 19.47209057792926, 19.483773404359642, 19.48945471031439, 19.489677506945583, 19.48754214706751, 19.47376407699172, 19.463518350989137, 19.45940476769228, 19.452684899610734, 19.449666402136458, 19.449211274056243, 19.45099694343993, 19.45233604475331, 19.45121297005108, 19.45278274056564, 19.457453958242773, 19.46424382424003, 19.458160323653516, 19.461312343316433, 19.460274157365383, 19.46147970520599, 19.458674488074376, 19.449060334556187, 19.43095955599785, 19.419963806046674, 19.415889560568356, 19.40589308553154, 19.4169488583886, 19.401278651476442, 19.389839203424973, 19.376533022563553, 19.365806769375613, 19.350162938052836, 19.32308774760437, 19.31043617647832, 19.303304949197823, 19.309591692759202, 19.30840188644686, 19.314194823871784, 19.31553433308282, 19.313481715447015, 19.314493596963526, 19.312497590774537, 19.32339851179251, 19.32995584151074, 19.335075042614605, 19.352505322548538, 19.353079712205464, 19.377958071006486, 19.382046329797248, 19.3831474699227, 19.3743279705098, 19.368979869073694, 19.36179297187962, 19.363574308467197, 19.3658351253533, 19.365106281210235, 19.366274750729573, 19.366582412197832, 19.370692032911922, 19.374971209170464, 19.38058095249513, 19.387497818949036, 19.387175674452426, 19.374413552492395, 19.35674705757624, 19.337754917343837, 19.31237000609891, 19.266523131602025, 19.248632299118956, 19.225248380512983, 19.218464202021277, 19.21311038995417, 19.207509175101563, 19.206331903612472, 19.21689484588347, 19.22414629153736, 19.238939944602578, 19.254880544712293, 19.279596703915676, 19.299739601467124, 19.318524797179908, 19.333015701087092, 19.337461462442732, 19.342736849215036, 19.335595985832217, 19.326395149147697, 19.319229738814077, 19.314810137620693, 19.312040050601997, 19.310206764613454, 19.31020676461345, 19.30873261667814, 19.30598855768284, 19.301334145344416, 19.307426518839105, 19.30994373267947, 19.313177328401853, 19.314711900619923, 19.31471190061992, 19.332834885435197, 19.373930673244406, 19.413003472444743, 19.413855005171442, 19.4218513003107, 19.417421123447333, 19.409514803852765, 19.404572082797472, 19.400531623985483, 19.396602147005126, 19.393976376919003, 19.39032022941532, 19.384306253536202, 19.38364262026868, 19.379769021549265, 19.359189174901214, 19.338109498238246, 19.313135227181608, 19.289692427162592, 19.259108745306197, 19.200910352553663, 19.21312820379143, 19.230706246925884, 19.226500024452367, 19.22443132780065, 19.21054388199073, 19.180941248707224, 19.14543944947023, 19.11634996563247, 19.091250541445962, 19.054893344438554, 19.003373413188672, 18.963605941865495, 18.948974864538894, 18.941094032107276, 18.92675054327436, 18.90662746559654, 18.90557386867112, 18.91225293408666, 18.92312539135037, 18.923999255665244, 18.924304947067174, 18.912033925884064, 18.916438978346502, 18.924919973943886, 18.94124562713746, 18.95563855569477, 18.961234137955937, 18.957526089315877, 18.947825262413286, 18.949870164240046, 18.949944637229784, 18.95246044985056, 18.95404840547816, 18.956213255321533, 18.961561614534872, 18.960914718969043, 18.961771781655248, 18.963273372466745, 18.96557755970735, 18.96628708005258, 18.96644240701574, 18.95782334192849, 18.960957386187648, 18.965418406321376, 18.968900888522935, 18.974915389521524, 18.97412443259519, 18.972885726325746, 18.974831619704922, 18.97951934878958, 18.98111290201455, 18.981522950680233, 18.979509870061182, 18.984397088669756, 18.990684550028178, 18.99259219956877, 18.99301190077527, 19.054215440594405, 19.055072209510755, 19.12938362880971, 19.234897706801238, 19.28723289075207, 19.300231118872773, 19.308748009647466, 19.303003294605247, 19.28696837765497, 19.273447619335705, 19.259809114340786, 19.240794066162323, 19.218564557750287, 19.194876244823845, 19.169277631858815, 19.14091150205881, 19.101654571858727, 19.05680447128337, 19.01303514841597, 18.978724257579895, 18.869593328140148, 18.81063637715571, 18.8239754966158, 18.82166693371248, 18.81393377819643, 18.806457687903215, 18.79037981155133, 18.786965412117993, 18.78686754084018, 18.783828223191534, 18.782747716015923, 18.784208246878993, 18.772545460067025, 18.77211843598716, 18.777337870779196, 18.77734380873252, 18.77837115152563, 18.78008866413318, 18.786330761289427, 18.791336428698497, 18.77379244347198, 18.747323903617094, 18.725782057448235, 18.694713398163078, 18.650580851330204, 18.63732327942441, 18.62993388136557, 18.626056365679275, 18.607676388531125, 18.597847958781966, 18.58353951806856, 18.571555990776773, 18.554211590112544, 18.540765152707785, 18.535731437386666, 18.521131325080283, 18.5024373273694, 18.485372448015962, 18.484291091087606, 18.484992026472618, 18.479508783983487, 18.476732901542793, 18.475570025705622, 18.47253056198757, 18.46811693655574, 18.459598148554342, 18.451635213885574, 18.450845559675116, 18.45232748083432, 18.461847050009712, 18.47170127429574, 18.469825314518964, 18.4694405832531, 18.465770495761884, 18.4667657429154, 18.472508746411375, 18.48114085415523, 18.485821664176257], "in_lower_bb": [null, 18.71486544032709, 18.672452798046706, 18.519544416772476, 18.394944629175757, 18.157475939478065, 18.062010048794814, 18.007600158590122, 17.99192015417532, 18.012365082163875, 17.988053571323764, 18.005942757580108, 18.012419530149117, 18.01592364815492, 18.024965000972436, 18.039544593121843, 18.047920684849686, 18.056965263734504, 18.062387930506695, 18.068457459365792, 18.088617822936296, 18.155446075368104, 18.203106846062536, 18.228192564128, 18.23260769508014, 18.24701114010773, 18.254393907355453, 18.2657335323997, 18.25878670434499, 18.244124544189848, 18.244818749994387, 18.232063397891128, 18.23390222502851, 18.237978296752072, 18.245053923113527, 18.247264551254055, 18.261254268509056, 18.274659856198372, 18.297080628952628, 18.320716919950964, 18.346624706278444, 18.383808421994328, 18.437822768253618, 18.495352822313002, 18.530253339466107, 18.57191552889002, 18.60592046792652, 18.644346623646047, 18.660029432339087, 18.679176647289218, 18.678049581727745, 18.67960590226673, 18.682537369067404, 18.681628067294213, 18.679478841841348, 18.680044116260856, 18.684996104331827, 18.68685862509654, 18.688003733928184, 18.686043155021252, 18.685197872937184, 18.677850358482416, 18.67136067440979, 18.6717896129812, 18.673236365550903, 18.673853694531946, 18.67369934814852, 18.677476032075532, 18.691299321926024, 18.704617563206604, 18.709614897980416, 18.71730286504938, 18.719085141875357, 18.724639924348033, 18.729840507100516, 18.736640425755308, 18.743522196228426, 18.75351455121224, 18.747045153740938, 18.74492255296233, 18.74289673110077, 18.713173577662968, 18.70995593918495, 18.715517190856705, 18.71871341919499, 18.726780788353917, 18.72755671682268, 18.732239594570277, 18.744272757026863, 18.76494496114331, 18.782233522075643, 18.791728337781862, 18.799425765435366, 18.812264323452407, 18.83330864143828, 18.863094509257365, 18.893336198615298, 18.925704268046697, 18.92222390430657, 18.90807379911372, 18.90009921598946, 18.8903953444455, 18.887914004357313, 18.888950096963466, 18.89605673079514, 18.914915709086085, 18.92110322481815, 18.93096860017725, 18.942401830995415, 18.946990313458105, 18.953097573099594, 18.966796124332383, 18.996716898470414, 19.019861010285293, 19.03729315860227, 19.07182918207911, 19.089835044415377, 19.11015065618408, 19.117977728410796, 19.114846455525925, 19.114919922881406, 19.11256484260813, 19.110532291975293, 19.1082827917488, 19.098924503110645, 19.091207246983167, 19.084350688078153, 19.07341329995613, 19.074014271521637, 19.08243009283585, 19.091072807165073, 19.08312524706335, 19.083783431112405, 19.08985268179078, 19.098239422070737, 19.109056595640364, 19.126375289685612, 19.146552493054415, 19.165187852932487, 19.19746592300828, 19.21921164901087, 19.22704523230772, 19.242765100389267, 19.248783597863543, 19.249908725943758, 19.245783056560068, 19.241753955246693, 19.239877029948914, 19.23648725943436, 19.218826041757225, 19.195666175759968, 19.179759676346485, 19.150807656683565, 19.121345842634618, 19.081290294794016, 19.047595511925618, 19.022709665443813, 19.02467044400215, 19.028166193953332, 19.029640439431642, 19.027636914468456, 18.9875811416114, 18.984751348523556, 18.981190796575024, 18.974326977436444, 18.96389323062439, 18.961537061947165, 18.966102252395636, 18.970253823521688, 18.97188505080217, 18.969798307240797, 18.969988113553136, 18.97069517612822, 18.973355666917175, 18.985178284552983, 19.000166403036477, 19.01466240922547, 19.01050148820749, 19.00694415848926, 19.003924957385394, 18.99849467745146, 19.030920287794537, 19.027801928993515, 19.03471367020275, 19.050112530077303, 19.0729320294902, 19.086780130926304, 19.101977028120377, 19.0969456915328, 19.091074874646708, 19.083893718789763, 19.078725249270427, 19.073867587802166, 19.064757967088074, 19.05556879082953, 19.037459047504868, 19.01854218105096, 18.993364325547578, 18.98112644750761, 18.968292942423762, 18.95998508265616, 18.962869993901094, 18.984946868397973, 18.991837700881046, 19.003311619487018, 19.006595797978722, 19.008939610045832, 19.011040824898437, 19.011288096387524, 19.006835154116526, 19.003583708462642, 18.996790055397426, 18.989399455287703, 18.982183296084326, 18.980110398532872, 18.981825202820087, 18.989824298912907, 19.008878537557266, 19.023603150784957, 19.051244014167782, 19.08074485085231, 19.100410261185925, 19.11183986237931, 19.119489949397998, 19.12323323538655, 19.123233235386547, 19.128217383321864, 19.133961442317155, 19.14661585465559, 19.148023481160894, 19.151006267320525, 19.151272671598147, 19.15124809938008, 19.151248099380076, 19.141045114564804, 19.068449326755594, 18.989886527555257, 18.965034994828557, 18.9245386996893, 18.91046887655267, 18.906375196147238, 18.90331791720253, 18.89735837601452, 18.887407852994876, 18.880513623080997, 18.876169770584685, 18.8656837464638, 18.84334737973132, 18.814220978450734, 18.79980082509879, 18.78767050176176, 18.774144772818392, 18.75257757283741, 18.7324612546938, 18.726159647446337, 18.688941796208564, 18.64936375307412, 18.626569975547635, 18.617248672199352, 18.60813611800927, 18.60973875129277, 18.60947055052977, 18.60106003436753, 18.591659458554037, 18.59953665556145, 18.619556586811324, 18.638824058134503, 18.645955135461104, 18.648365967892726, 18.655209456725643, 18.66404253440346, 18.664596131328885, 18.66291706591334, 18.66274460864963, 18.674870744334754, 18.686565052932824, 18.714346074115934, 18.721941021653496, 18.72035002605611, 18.715524372862543, 18.710631444305236, 18.71730586204406, 18.739013910684122, 18.76921473758672, 18.78066983575995, 18.795595362770214, 18.801579550149444, 18.80249159452184, 18.807796744678466, 18.81044838546513, 18.82309528103095, 18.824738218344752, 18.828706627533258, 18.830902440292654, 18.840692919947415, 18.85203759298426, 18.873646658071507, 18.87951261381235, 18.882001593678623, 18.881019111477062, 18.878504610478476, 18.882435567404812, 18.88567427367425, 18.887728380295073, 18.88825065121042, 18.889157097985446, 18.89229704931977, 18.899310129938822, 18.90142291133024, 18.900635449971816, 18.902227800431234, 18.90156809922473, 18.862894559405596, 18.867037790489242, 18.75922637119029, 18.594712293198764, 18.484377109247927, 18.423388881127224, 18.36392199035253, 18.327166705394752, 18.309201622345025, 18.29801238066429, 18.285150885659217, 18.26816593383768, 18.266685442249713, 18.260373755176154, 18.24918236814118, 18.237058497941188, 18.233815428141273, 18.24116552871663, 18.25343485158403, 18.260995742420103, 18.32962667185985, 18.367703622844296, 18.36587450338419, 18.405353066287518, 18.450586221803576, 18.472052312096782, 18.50163018844867, 18.508544587882007, 18.508142459159824, 18.502251776808464, 18.497332283984075, 18.492651753121006, 18.48836453993297, 18.478021564012842, 18.465032129220806, 18.465016191267477, 18.461988848474366, 18.45127133586682, 18.424029238710567, 18.3995135713015, 18.391057556528022, 18.386406096382906, 18.380937942551768, 18.385336601836922, 18.400969148669795, 18.398726720575592, 18.39254611863443, 18.382423634320723, 18.379803611468873, 18.369132041218034, 18.36343048193144, 18.361644009223227, 18.362938409887462, 18.365154847292217, 18.36045856261334, 18.359308674919724, 18.3653726726306, 18.37443755198404, 18.373018908912393, 18.367317973527385, 18.36280121601651, 18.35907709845721, 18.35123997429438, 18.34177943801243, 18.334193063444257, 18.330611851445653, 18.333144786114424, 18.333434440324886, 18.33295251916568, 18.330432949990286, 18.32781872570426, 18.327184685481036, 18.327069416746898, 18.325239504238116, 18.317984257084596, 18.304491253588626, 18.281489145844773, 18.256608335823742], "out_sma_10": [18.31, 18.3055, 18.250333333333334, 18.214, 18.18518, 18.172566666666665, 18.152914285714285, 18.120675, 18.102888888888888, 18.093600000000002, 18.0726, 18.054000000000002, 18.046, 18.042, 18.03701, 18.023059999999997, 18.01006, 18.00856, 18.00419, 17.99019, 17.96319, 17.93619, 17.92369, 17.90169, 17.88369, 17.87469, 17.87319, 17.87319, 17.864, 17.854, 17.848, 17.839499999999997, 17.8285, 17.826, 17.82433, 17.81733, 17.81333, 17.80583, 17.805329999999998, 17.81318, 17.82003, 17.82506, 17.824559999999998, 17.826259999999998, 17.82479, 17.82479, 17.823790000000002, 17.83028, 17.839270000000003, 17.84592, 17.851570000000002, 17.85655, 17.860049999999998, 17.86525, 17.87339, 17.88139, 17.886940000000003, 17.88805, 17.884059999999998, 17.876060000000003, 17.86556, 17.85805, 17.84856, 17.83716, 17.82815, 17.815649999999998, 17.8071, 17.801849999999998, 17.79735, 17.790349999999997, 17.78385, 17.78035, 17.77984, 17.78334, 17.781349999999996, 17.7866, 17.7851, 17.780250000000002], "out_sma_50": [18.31, 18.3055, 18.250333333333334, 18.214, 18.18518, 18.172566666666665, 18.152914285714285, 18.120675, 18.102888888888888, 18.093600000000002, 18.09418181818182, 18.095916666666668, 18.093153846153847, 18.09114285714286, 18.0864, 18.079125, 18.068882352941177, 18.05838888888889, 18.050942105263157, 18.041895, 18.03180476190476, 18.023313636363635, 18.019473913043477, 18.012204166666667, 18.005316, 18.000496153846154, 17.996403703703702, 17.992246428571427, 17.986479310344826, 17.979263333333332, 17.972512903225805, 17.965871875, 17.961603030303028, 17.95743823529412, 17.953605714285715, 17.949616666666667, 17.946924324324325, 17.94318947368421, 17.94003076923077, 17.9377425, 17.935321951219514, 17.932345238095238, 17.929732558139534, 17.927625000000003, 17.92498, 17.922480434782607, 17.920725531914893, 17.919666666666668, 17.919467346938774, 17.919378, 17.911078, 17.902260000000002, 17.89656, 17.89224, 17.888642, 17.884252, 17.881462000000003, 17.881182, 17.879369999999998, 17.87587, 17.86967, 17.86307, 17.857072000000002, 17.851272, 17.84687, 17.84277, 17.84087, 17.83984, 17.838002, 17.835902, 17.833802, 17.831902, 17.828301999999997, 17.827602, 17.826402, 17.825152, 17.823252, 17.821252], "out_sma_200": [18.31, 18.3055, 18.250333333333334, 18.214, 18.18518, 18.172566666666665, 18.152914285714285, 18.120675, 18.102888888888888, 18.093600000000002, 18.09418181818182, 18.095916666666668, 18.093153846153847, 18.09114285714286, 18.0864, 18.079125, 18.068882352941177, 18.05838888888889, 18.050942105263157, 18.041895, 18.03180476190476, 18.023313636363635, 18.019473913043477, 18.012204166666667, 18.005316, 18.000496153846154, 17.996403703703702, 17.992246428571427, 17.986479310344826, 17.979263333333332, 17.972512903225805, 17.965871875, 17.961603030303028, 17.95743823529412, 17.953605714285715, 17.949616666666667, 17.946924324324325, 17.94318947368421, 17.94003076923077, 17.9377425, 17.935321951219514, 17.932345238095238, 17.929732558139534, 17.927625000000003, 17.92498, 17.922480434782607, 17.920725531914893, 17.919666666666668, 17.919467346938774, 17.919378, 17.918899999999997, 17.91776923076923, 17.916584905660375, 17.916074074074075, 17.915599999999998, 17.915142857142857, 17.914798245614037, 17.91421551724138, 17.91346610169491, 17.91215833333333, 17.910155737704915, 17.908137096774194, 17.9057873015873, 17.90374375, 17.902146153846154, 17.900068181818185, 17.898723880597014, 17.897691176470587, 17.89663768115942, 17.894757142857145, 17.892366197183097, 17.89038888888889, 17.888534246575343, 17.887472972972972, 17.88604, 17.885138157894737, 17.88396753246753, 17.882634615384614], "out_ema_10": [18.31, 18.308363636363634, 18.2777520661157, 18.24634259954921, 18.214262126903897, 18.195214467466826, 18.16608456429104, 18.11679646169267, 18.088397105021272, 18.074143085926494, 18.078844343030767, 18.085418098843352, 18.08079662632638, 18.077924512448853, 18.067392782912698, 18.049685004201297, 18.02337863980106, 17.997309796200867, 17.982689833255254, 17.962200772663387, 17.93816426854277, 17.921225310625903, 17.92372979960301, 17.90941529058428, 17.896794328659865, 17.893740814358072, 17.893060666292968, 17.890685999694245, 17.878743090658926, 17.85897161963003, 17.842794961515477, 17.827741332149024, 17.827242908121928, 17.825926015736123, 17.825448558329555, 17.82263972954236, 17.82761432417102, 17.823502628867196, 17.822865787254976, 17.827526553208617, 17.829521725352503, 17.826026866197502, 17.82493107234341, 17.827125422826427, 17.82375716413071, 17.82125586156149, 17.824663886732125, 17.832888634599012, 17.846890701035555, 17.85927420993818, 17.865769808131237, 17.86473893392556, 17.862968218666364, 17.867701269817932, 17.87175558439649, 17.875072750869855, 17.878786796166242, 17.879189196863287, 17.877518433797235, 17.869787809470463, 17.855280935021284, 17.84250258319923, 17.827520295344826, 17.817971150736675, 17.81468548696637, 17.80565176206339, 17.806442350779136, 17.810452832455656, 17.813097772009172, 17.804352722552956, 17.789924954816055, 17.782665872122227, 17.77763571355455, 17.783520129271903, 17.78288010576792, 17.789174631991933, 17.79023378981158, 17.788373100754928], "out_ema_50": [18.31, 18.30964705882353, 18.302994232987313, 18.295229753262323, 18.286393292350073, 18.279456300493205, 18.269869778905235, 18.255169003261894, 18.243617277643782, 18.234455815775398, 18.22918303868617, 18.224705272463183, 18.21824624217051, 18.2122365856148, 18.204697895982846, 18.195494056924694, 18.184102133123726, 18.17217655927574, 18.162165713813945, 18.15070823484085, 18.13813144131768, 18.12663609067777, 18.11912094986688, 18.10837110869563, 18.09784675149188, 18.08930374162945, 18.081487908624375, 18.073586422011658, 18.06383793487395, 18.05231487860438, 18.041243706894406, 18.030214541918156, 18.022166912823327, 18.014238798594963, 18.006751002571633, 17.99903527698059, 17.993190756314682, 17.985810726655284, 17.979308345217824, 17.974178606189675, 17.96885787653518, 17.962639920592622, 17.957046198216442, 17.95233850416874, 17.946701700083693, 17.94134084910002, 17.93736669815492, 17.9347209452861, 17.933747574882723, 17.933012375867715, 17.93152169446114, 17.928720843697956, 17.925829830219605, 17.92438552315217, 17.923037071263852, 17.921741499841744, 17.920712421416578, 17.919155071557103, 17.917227421692118, 17.91400281691988, 17.909139961354395, 17.904271727575793, 17.898617934337526, 17.89377017220664, 17.890088988982853, 17.885183538434504, 17.88223516437825, 17.880127903030086, 17.87796602447989, 17.873535984304205, 17.867711043743256, 17.863094924380775, 17.85885590773839, 17.85693998978787, 17.853922735286382, 17.852494392726133, 17.850239710658443, 17.84748521220125], "out_ema_200": [18.31, 18.309910447761194, 18.30821979653969, 18.306197709011933, 18.30384648802674, 18.301912692125978, 18.299256844443132, 18.295234388279518, 18.29190469287375, 18.28909967105411, 18.287218082287403, 18.285504469528323, 18.283260643960876, 18.281088896259774, 18.278490996794506, 18.275421434637344, 18.27173564921807, 18.26783778206167, 18.2643458638322, 18.260422024391083, 18.256139218178237, 18.252048280683926, 18.24889357142339, 18.244874729916692, 18.240846125638917, 18.23725561692609, 18.233800337155685, 18.23027993579095, 18.226247299613927, 18.221707525488416, 18.21721292324475, 18.21266354092391, 18.208806192258002, 18.204937473927078, 18.20114008612681, 18.19724814497132, 18.19379293954872, 18.18992435308555, 18.186243513751368, 18.182882881773743, 18.17945618643271, 18.17578299054781, 18.172242861288627, 18.16890711142506, 18.165321966037745, 18.161786424087122, 18.158584569121082, 18.155712085846247, 18.15326619444479, 18.15089538653987, 18.14834916378823, 18.145481012904767, 18.142590654567407, 18.14006736447221, 18.1375791319899, 18.13511565803975, 18.132731422636372, 18.13022663236138, 18.12763731263639, 18.124725498580307, 18.121394896604382, 18.118047683702848, 18.114486015208296, 18.11110804490772, 18.108011447445953, 18.104598398217636, 18.10166707087219, 18.098948990565003, 18.096223129962368, 18.09292737742543, 18.089266408495824, 18.085890623336663, 18.082598179323362, 18.079885759628603, 18.07690182172185, 18.074320709067905, 18.071541398529916, 18.06864048909181], "out_macd": [0.0, -0.0007179487179485022, -0.0141155672437705, -0.027243438541852072, -0.04001834125639547, -0.04641214433751628, -0.05683564083312831, -0.07552258947404056, -0.08406965647790088, -0.08586727699114505, -0.07911763748453282, -0.0717312516889308, -0.06951421151643089, -0.06658616908479686, -0.06712304559466276, -0.0707673443349286, -0.07800128386835681, -0.084774298786364, -0.08617111333709104, -0.09002478726330665, -0.09520900715121527, -0.0969891337625235, -0.0900990434008726, -0.09085354191068262, -0.09080816562166305, -0.08654688031691649, -0.08142425644206241, -0.07728061373165573, -0.07754094364536002, -0.0812487127384891, -0.08322774877739647, -0.08462753201269635, -0.07957462677524774, -0.07510782493080725, -0.07048901636401439, -0.06712796673061305, -0.06053879147104624, -0.0582761750543348, -0.054642772732933054, -0.04889987606821222, -0.04464091285718297, -0.043044962616551885, -0.04053024419307505, -0.036742014725188454, -0.03562084332185478, -0.034224816230107535, -0.030347874021696697, -0.024579353784094593, -0.0165888680847317, -0.009732631504490996, -0.0058454645939960415, -0.005517394056209213, -0.005604320055880407, -0.0028963068640983636, -0.0006618656812023005, 0.0010963075040422154, 0.002900046523773625, 0.0031234882455137836, 0.002385461238382902, -0.0010119725847381744, -0.007251990849749035, -0.012457110677324579, -0.01837955942340841, -0.021621596937592358, -0.021928930067648622, -0.024703861379599346, -0.023006683787770044, -0.019939018337900904, -0.017587553745119777, -0.020331135004393985, -0.025439853825712788, -0.027158196448386462, -0.027796120765888332, -0.023591689723865272, -0.022421931047361454, -0.018258479878621614, -0.01658331466233065, -0.01627846083575335], "out_signal": [0.0, -0.00014358974358970046, -0.0029379852436258605, -0.007799075903271104, -0.014242928973895978, -0.02067677204662004, -0.027908545803921696, -0.03743135453794547, -0.04675901492593655, -0.054580667338978255, -0.059488061368089165, -0.06193669943225749, -0.06345220184909217, -0.06407899529623312, -0.06468780535591905, -0.06590371315172096, -0.06832322729504814, -0.07161344159331132, -0.07452497594206726, -0.07762493820631515, -0.08114175199529518, -0.08431122834874084, -0.0854687913591672, -0.08654574146947029, -0.08739822629990884, -0.08722795710331038, -0.08606721697106079, -0.08430989632317978, -0.08295610578761584, -0.0826146271777905, -0.0827372514977117, -0.08311530760070863, -0.08240717143561646, -0.08094730213465462, -0.07885564498052658, -0.07651010933054388, -0.07331584575864435, -0.07030791161778244, -0.06717488384081256, -0.0635198822862925, -0.059744088400470595, -0.05640426324368686, -0.0532294594335645, -0.04993197049188929, -0.04706974505788239, -0.04450075929232743, -0.041670182238201285, -0.03825201654737995, -0.0339193868548503, -0.02908203578477844, -0.02443472154662196, -0.020651256048539412, -0.01764186885000761, -0.01469275645282576, -0.01188657829850107, -0.009290001137992413, -0.006851991605639206, -0.004856895635408609, -0.0034084242606503075, -0.0029291339254678807, -0.003793705310324112, -0.0055263863837242055, -0.008097020991661047, -0.01080193618084731, -0.01302733495820757, -0.015362640242485927, -0.01689144895154275, -0.017500962828814384, -0.017518281012075462, -0.018080851810539166, -0.01955265221357389, -0.021073761060536406, -0.02241823300160679, -0.02265292434605849, -0.022606725686319083, -0.021737076524779592, -0.020706324152289804, -0.019820751488982512], "out_upper_bb": [null, 18.318227922061357, 18.441648082721176, 18.427360414947724, 18.41046614693318, 18.38333048392823, 18.37161927509713, 18.39317938004343, 18.379230623783283, 18.360678864757208, 18.347584467231616, 18.337825392253716, 18.3256191212006, 18.314994686080396, 18.305215133976475, 18.298385800570156, 18.297365604354646, 18.297265129441715, 18.291994596695478, 18.290080588240986, 18.249175467466618, 18.19689117100326, 18.176206190312694, 18.164160612032862, 18.155450929345747, 18.13376908490153, 18.123648802665574, 18.123828924311685, 18.123893358098364, 18.12177728949217, 18.09777612591481, 18.06345265449085, 18.033729907635493, 17.995627859279896, 17.964336689999744, 17.943364585759504, 17.936623971412306, 17.932685214684817, 17.92070005466704, 17.91829304536862, 17.91872749892233, 17.917465261883066, 17.896727708764388, 17.895974853632374, 17.894503688628262, 17.886160679921915, 17.875890010511448, 17.873244223776318, 17.891116552476255, 17.905363358078503, 17.911552588977695, 17.90824153468639, 17.90959574308734, 17.915269208316563, 17.920443852107017, 17.924186106933057, 17.92891436115494, 17.929542755905544, 17.929698096434834, 17.929836095329293, 17.933861110894085, 17.93674602934654, 17.943579962011132, 17.947072462786057, 17.94752627764203, 17.951180905283692, 17.951072306684182, 17.948732657510696, 17.94015674921053, 17.931685123027744, 17.929848300209414, 17.928005688705674, 17.925246429360254, 17.91556583576621, 17.90383451469633, 17.892045969152086, 17.87542918756659, 17.85977289130594], "out_lower_bb": [null, 18.29277207793864, 18.05901858394549, 18.000639585052273, 17.959893853066816, 17.9618028494051, 17.93420929633144, 17.848170619956566, 17.826547153994493, 17.826521135242796, 17.840779169132023, 17.85400794107962, 17.860688571107094, 17.867291028205322, 17.867584866023527, 17.859864199429847, 17.84039910152771, 17.81951264833606, 17.809889613830837, 17.793709411759014, 17.78661453253338, 17.79329882899674, 17.793483809687306, 17.779529387967134, 17.76524907065425, 17.76398091509847, 17.759601197334423, 17.757921075688312, 17.744296641901634, 17.722412710507836, 17.713413874085187, 17.71223734550915, 17.718460092364506, 17.7320621407201, 17.743683310000254, 17.748655414240496, 17.749896028587695, 17.746334785315184, 17.74862994533296, 17.74888695463138, 17.749302501077672, 17.747094738116935, 17.75633229123561, 17.756285146367624, 17.754616311371734, 17.755959320078084, 17.761229989488548, 17.762865776223684, 17.75348344752375, 17.7537366419215, 17.760047411022303, 17.77336846531361, 17.775014256912666, 17.776240791683446, 17.777736147892984, 17.781993893066947, 17.781815638845057, 17.78878724409445, 17.793631903565164, 17.792143904670702, 17.78326888910592, 17.777853970653457, 17.76503003798887, 17.755337537213943, 17.75401372235797, 17.74585909471631, 17.74296769331582, 17.741167342489305, 17.74125325078947, 17.734724876972255, 17.71956169979059, 17.71039431129433, 17.703153570639746, 17.70493416423379, 17.705665485303665, 17.710204030847912, 17.71677081243341, 17.722327108694063], "overall_sma_10": [18.82, 18.877499999999998, 18.841666666666665, 18.785, 18.73038, 18.650516666666665, 18.596157142857145, 18.5547625, 18.528122222222223, 18.520310000000002, 18.46367, 18.414170000000002, 18.37417, 18.34767, 18.33548, 18.35643, 18.36943, 18.38436, 18.39086, 18.38486, 18.400000000000002, 18.394, 18.392, 18.395, 18.404000000000003, 18.40643, 18.41993, 18.43381, 18.45831, 18.48231, 18.514819999999997, 18.54682, 18.58082, 18.61683, 18.63983, 18.661830000000002, 18.676830000000002, 18.692520000000002, 18.70203, 18.7133, 18.713289999999997, 18.71528, 18.71928, 18.71677, 18.715780000000002, 18.719279999999998, 18.723779999999998, 18.724780000000003, 18.72177, 18.717, 18.7185, 18.718130000000002, 18.719630000000002, 18.723129999999998, 18.7298, 18.73181, 18.735310000000002, 18.73881, 18.74481, 18.75281, 18.75581, 18.76677, 18.77577, 18.782770000000003, 18.79059, 18.79658, 18.805069999999997, 18.814069999999997, 18.820079999999997, 18.819689999999998, 18.82269, 18.827109999999998, 18.83211, 18.83661, 18.83561, 18.83561, 18.834120000000002, 18.834830000000004, 18.850820000000002, 18.869719999999997, 18.88772, 18.91072, 18.92383, 18.93321, 18.94683, 18.959319999999998, 18.97881, 18.9951, 18.999599999999997, 19.00909, 19.01609, 19.008090000000003, 19.00298, 19.007600000000004, 19.01433, 19.019840000000002, 19.02335, 19.02889, 19.039890000000003, 19.05489, 19.06939, 19.08739, 19.10966, 19.133689999999998, 19.15185, 19.16995, 19.181949999999997, 19.19341, 19.19991, 19.189410000000002, 19.18141, 19.180410000000002, 19.18014, 19.17161, 19.1656, 19.1655, 19.163500000000003, 19.162, 19.162, 19.166999999999998, 19.174500000000002, 19.17878, 19.18378, 19.193779999999997, 19.206780000000002, 19.218780000000002, 19.23347, 19.25197, 19.261470000000003, 19.28246, 19.29904, 19.31775, 19.334049999999998, 19.34955, 19.363549999999996, 19.37405, 19.38236, 19.38426, 19.39126, 19.38877, 19.383689999999998, 19.3687, 19.3614, 19.348899999999997, 19.33557, 19.32273, 19.31173, 19.306829999999998, 19.29801, 19.28751, 19.276220000000002, 19.269219999999997, 19.25072, 19.23272, 19.2072, 19.18354, 19.16004, 19.1488, 19.150119999999998, 19.15802, 19.15731, 19.13531, 19.135309999999997, 19.13831, 19.14366, 19.146160000000002, 19.15166, 19.140390000000004, 19.13057, 19.11717, 19.122080000000004, 19.14308, 19.14958, 19.150579999999998, 19.154999999999998, 19.1685, 19.1755, 19.193509999999996, 19.20633, 19.22183, 19.22892, 19.24092, 19.25618, 19.26618, 19.27826, 19.27876, 19.280260000000002, 19.27026, 19.25419, 19.23508, 19.22008, 19.20408, 19.18427, 19.16927, 19.15228, 19.13928, 19.12578, 19.11028, 19.10135, 19.089959999999998, 19.07766, 19.07116, 19.0672, 19.071199999999997, 19.076279999999997, 19.08578, 19.096269999999997, 19.10827, 19.11627, 19.133770000000002, 19.15007, 19.164569999999998, 19.177079999999997, 19.19058, 19.203570000000003, 19.214570000000002, 19.226570000000002, 19.23807, 19.25007, 19.25307, 19.257070000000002, 19.25507, 19.249570000000002, 19.24095, 19.22987, 19.218870000000003, 19.21038, 19.201880000000003, 19.19788, 19.202379999999998, 19.203879999999998, 19.209380000000003, 19.216389999999997, 19.22501, 19.24401, 19.223509999999997, 19.19251, 19.17701, 19.148509999999998, 19.125510000000002, 19.11201, 19.098509999999997, 19.0815, 19.059, 19.03048, 19.04298, 19.05748, 19.049979999999998, 19.04548, 19.033480000000004, 19.01377, 18.98877, 18.960770000000004, 18.932570000000002, 18.89659, 18.859090000000002, 18.822589999999998, 18.803089999999997, 18.7962, 18.785199999999996, 18.776909999999997, 18.76614, 18.756639999999997, 18.75034, 18.75784, 18.76384, 18.77984, 18.79184, 18.79326, 18.79676, 18.79376, 18.80403, 18.818530000000003, 18.83553, 18.841029999999996, 18.84703, 18.846539999999997, 18.846539999999997, 18.85201, 18.86001, 18.87251, 18.87451, 18.87801, 18.88151, 18.88951, 18.898509999999998, 18.907500000000002, 18.91, 18.912, 18.912, 18.9115, 18.912, 18.91397, 18.91497, 18.91747, 18.91997, 18.92397, 18.93047, 18.93542, 18.93792, 18.94192, 18.94456, 18.944589999999998, 18.947589999999998, 18.9503, 18.9503, 18.949849999999998, 18.948349999999998, 18.9504, 18.9534, 18.9529, 18.950020000000002, 18.97252, 18.97452, 18.93831, 18.87931, 18.82176, 18.77527, 18.72227, 18.67677, 18.64327, 18.62144, 18.57244, 18.53444, 18.54694, 18.57594, 18.5967, 18.602700000000002, 18.6132, 18.621199999999998, 18.6232, 18.618280000000002, 18.62678, 18.6439, 18.64291, 18.65108, 18.66782, 18.67581, 18.678810000000002, 18.67431, 18.67181, 18.6678, 18.6533, 18.63296, 18.618000000000002, 18.59906, 18.57455, 18.56655, 18.56155, 18.557049999999997, 18.53855, 18.52305, 18.51155, 18.50077, 18.48872, 18.48099, 18.477, 18.4695, 18.460929999999998, 18.45143, 18.448929999999997, 18.44393, 18.43542, 18.43243, 18.428430000000002, 18.42493, 18.41919, 18.41094, 18.40688, 18.40838, 18.40838, 18.40838, 18.40689, 18.40338, 18.39838, 18.38938, 18.383119999999998, 18.37927, 18.3779, 18.3759, 18.3769, 18.3839, 18.39263, 18.39363, 18.39813, 18.40163, 18.40163, 18.39773, 18.38473, 18.36653, 18.35503, 18.33963, 18.307399999999998, 18.278399999999998, 18.24489, 18.218339999999998, 18.18784, 18.14684, 18.1164, 18.0936, 18.0726, 18.054, 18.046, 18.041999999999998, 18.037010000000002, 18.02306, 18.010060000000003, 18.00856, 18.00419, 17.990190000000002, 17.963189999999997, 17.93619, 17.92369, 17.90169, 17.883689999999998, 17.874689999999998, 17.87319, 17.87319, 17.863999999999997, 17.854, 17.848000000000003, 17.8395, 17.8285, 17.826, 17.82433, 17.817330000000002, 17.81333, 17.80583, 17.80533, 17.81318, 17.820030000000003, 17.82506, 17.82456, 17.82626, 17.82479, 17.82479, 17.82379, 17.83028, 17.83927, 17.84592, 17.85157, 17.856550000000002, 17.860049999999998, 17.86525, 17.87339, 17.881390000000003, 17.886940000000003, 17.88805, 17.884059999999998, 17.87606, 17.86556, 17.85805, 17.84856, 17.83716, 17.82815, 17.815649999999998, 17.8071, 17.801849999999998, 17.79735, 17.79035, 17.783849999999997, 17.78035, 17.77984, 17.78334, 17.78135, 17.7866, 17.7851, 17.780250000000002], "overall_sma_50": [18.82, 18.877499999999998, 18.841666666666665, 18.785, 18.73038, 18.650516666666665, 18.596157142857145, 18.5547625, 18.528122222222223, 18.520310000000002, 18.496063636363637, 18.49139166666667, 18.482053846153846, 18.472621428571426, 18.467113333333334, 18.4667125, 18.462788235294116, 18.460094444444444, 18.455878947368422, 18.452585, 18.450319047619047, 18.447122727272728, 18.442899999999998, 18.440279166666667, 18.441868, 18.443526923076924, 18.446914814814814, 18.450707142857144, 18.456717241379312, 18.462493333333335, 18.471125806451614, 18.478278125, 18.48469393939394, 18.49220588235294, 18.498428571428573, 18.504166666666666, 18.509054054054054, 18.514342105263157, 18.519617948717947, 18.525195, 18.53019024390244, 18.534707142857144, 18.5392488372093, 18.54324318181818, 18.54672888888889, 18.550930434782607, 18.554740425531914, 18.558183333333332, 18.560873469387754, 18.563556000000002, 18.562056, 18.55768, 18.557180000000002, 18.55988, 18.564978, 18.575156, 18.585055999999998, 18.594856, 18.603555999999998, 18.610056, 18.620484, 18.6282, 18.6375, 18.6469, 18.656, 18.663186, 18.672184, 18.680798, 18.6894, 18.697022, 18.705022, 18.714822, 18.725522, 18.735222, 18.742321999999998, 18.749022, 18.755022, 18.761001999999998, 18.767902, 18.774504, 18.779602, 18.787602000000003, 18.794124, 18.798498, 18.803721999999997, 18.80852, 18.815418, 18.821518, 18.827416, 18.833662, 18.840162, 18.846163999999998, 18.850864, 18.856664000000002, 18.863432, 18.868632, 18.875332, 18.882340000000003, 18.89104, 18.901239999999998, 18.910339999999998, 18.920016, 18.92887, 18.938776, 18.947842, 18.95626, 18.964660000000002, 18.97326, 18.98206, 18.98856, 18.99546, 19.002744, 19.009744, 19.016544, 19.022844, 19.030044, 19.036346, 19.042846, 19.050444, 19.058022, 19.065822, 19.073078, 19.080078, 19.087978, 19.097078, 19.106678, 19.116215999999998, 19.126274000000002, 19.132573999999998, 19.14057, 19.148086, 19.154484000000004, 19.162122, 19.171246, 19.180422, 19.189624, 19.196925999999998, 19.204106, 19.210906, 19.216506, 19.221605999999998, 19.226606, 19.233806, 19.239506, 19.24467, 19.250201999999998, 19.254602, 19.259694, 19.262529999999998, 19.26303, 19.262972, 19.262972, 19.262018, 19.259312, 19.25574, 19.252920000000003, 19.25022, 19.250772, 19.252572, 19.256752, 19.258152, 19.253951999999998, 19.253052, 19.252652, 19.251352, 19.249052, 19.247852, 19.24645, 19.246286, 19.246786, 19.247667999999997, 19.246812, 19.246212, 19.244011999999998, 19.240996, 19.238996, 19.236258, 19.234758, 19.235258, 19.234659999999998, 19.233644, 19.231446, 19.230638000000003, 19.227338, 19.223938, 19.219938, 19.215837999999998, 19.211958, 19.207844, 19.203922, 19.200922000000002, 19.198522, 19.195211999999998, 19.191412, 19.18728, 19.183248000000003, 19.178648, 19.172648, 19.168512, 19.164412, 19.16121, 19.15891, 19.158507999999998, 19.159108, 19.161096, 19.163696, 19.165894, 19.164541999999997, 19.161742, 19.159562, 19.159761999999997, 19.164762, 19.166862, 19.169562, 19.173078, 19.177377999999997, 19.180875999999998, 19.184078000000003, 19.185642, 19.186742000000002, 19.18676, 19.18716, 19.186860000000003, 19.187636, 19.188052, 19.187452, 19.187852, 19.185752, 19.183951999999998, 19.182852, 19.181752, 19.180852, 19.178902, 19.179402, 19.181202, 19.176402, 19.170302, 19.167102000000003, 19.162816, 19.160937999999998, 19.160138, 19.159738, 19.158348, 19.157348000000002, 19.156842, 19.157142, 19.156642, 19.155042, 19.151642, 19.149642, 19.14736, 19.14326, 19.137062, 19.129622, 19.120904, 19.111804, 19.101906, 19.094006, 19.087628, 19.079928, 19.072728, 19.063574000000003, 19.052974000000003, 19.041574, 19.031758, 19.021658000000002, 19.01256, 19.004759999999997, 18.996266000000002, 18.988666, 18.980066, 18.973366000000002, 18.966766, 18.96049, 18.953989999999997, 18.94729, 18.939792, 18.933692, 18.927092000000002, 18.920192, 18.913792, 18.906392, 18.899089999999998, 18.89179, 18.88309, 18.88229, 18.88279, 18.88029, 18.87979, 18.87749, 18.87369, 18.86909, 18.865584000000002, 18.862983999999997, 18.860487999999997, 18.857688, 18.856088, 18.856388, 18.857778, 18.858378000000002, 18.85932, 18.860248000000002, 18.862348, 18.865988, 18.87123, 18.87593, 18.88154, 18.885440000000003, 18.888618, 18.892018, 18.894517999999998, 18.897024, 18.905524, 18.910824, 18.907324000000003, 18.899024, 18.889924, 18.882126, 18.874419999999997, 18.86802, 18.86442, 18.860506, 18.856306, 18.850606, 18.848506, 18.844806000000002, 18.839956, 18.833357999999997, 18.826658, 18.820258000000003, 18.814557999999998, 18.80926, 18.80606, 18.803084000000002, 18.799186, 18.79532, 18.79202, 18.78652, 18.78002, 18.77272, 18.76662, 18.76042, 18.753926, 18.746682, 18.739292, 18.731138, 18.722136, 18.713736, 18.705246, 18.696545999999998, 18.685946, 18.676118, 18.667318, 18.657318, 18.646976, 18.637276, 18.627566, 18.617966, 18.607352, 18.596152, 18.585152, 18.5749, 18.559898, 18.5489, 18.545, 18.5464, 18.547051999999997, 18.5451, 18.544274, 18.542474, 18.538173999999998, 18.532287999999998, 18.526788, 18.522688, 18.515288, 18.509088, 18.504336000000002, 18.500414, 18.497214, 18.493414, 18.488914, 18.485412, 18.479958, 18.472634, 18.466332, 18.459198, 18.451098, 18.444798000000002, 18.438398, 18.431858000000002, 18.425558000000002, 18.419778, 18.410778, 18.401722, 18.39171, 18.383054, 18.373756, 18.360856, 18.349368, 18.339168, 18.332368, 18.325968, 18.317668, 18.309967999999998, 18.301368, 18.291468, 18.280368, 18.268668, 18.258020000000002, 18.24692, 18.235219999999998, 18.22442, 18.215322, 18.203819999999997, 18.19242, 18.18142, 18.171168, 18.161118, 18.149444000000003, 18.136044, 18.123144, 18.110644, 18.099644, 18.088344, 18.07761, 18.06701, 18.05721, 18.04643, 18.03493, 18.0235, 18.01177, 17.998876, 17.98603, 17.97487, 17.962942, 17.951642, 17.941641999999998, 17.932940000000002, 17.925838000000002, 17.919378, 17.911078, 17.90226, 17.89656, 17.89224, 17.888642, 17.884252, 17.881462, 17.881182000000003, 17.87937, 17.87587, 17.86967, 17.86307, 17.857072, 17.851271999999998, 17.846870000000003, 17.84277, 17.84087, 17.83984, 17.838002, 17.835901999999997, 17.833802000000002, 17.831902, 17.828301999999997, 17.827602000000002, 17.826402, 17.825152, 17.823252, 17.821252], "overall_sma_200": [18.82, 18.877499999999998, 18.841666666666665, 18.785, 18.73038, 18.650516666666665, 18.596157142857145, 18.5547625, 18.528122222222223, 18.520310000000002, 18.496063636363637, 18.49139166666667, 18.482053846153846, 18.472621428571426, 18.467113333333334, 18.4667125, 18.462788235294116, 18.460094444444444, 18.455878947368422, 18.452585, 18.450319047619047, 18.447122727272728, 18.442899999999998, 18.440279166666667, 18.441868, 18.443526923076924, 18.446914814814814, 18.450707142857144, 18.456717241379312, 18.462493333333335, 18.471125806451614, 18.478278125, 18.48469393939394, 18.49220588235294, 18.498428571428573, 18.504166666666666, 18.509054054054054, 18.514342105263157, 18.519617948717947, 18.525195, 18.53019024390244, 18.534707142857144, 18.5392488372093, 18.54324318181818, 18.54672888888889, 18.550930434782607, 18.554740425531914, 18.558183333333332, 18.560873469387754, 18.563556000000002, 18.5671137254902, 18.56998076923077, 18.573283018867926, 18.576555555555554, 18.580014545454546, 18.58323035714286, 18.586419298245612, 18.589325862068968, 18.592049152542373, 18.595098333333333, 18.598047540983607, 18.601720967741937, 18.605423809523806, 18.6087765625, 18.61241076923077, 18.61555606060606, 18.619053731343282, 18.622376470588236, 18.625097101449274, 18.62718285714286, 18.62968732394366, 18.633025, 18.63647671232877, 18.639564864864866, 18.64217066666667, 18.644510526315788, 18.646984415584416, 18.649614102564104, 18.65366962025316, 18.6575, 18.661543209876545, 18.66689024390244, 18.671097590361445, 18.67452261904762, 18.678012941176473, 18.68111627906977, 18.68512528735632, 18.688873863636363, 18.692538202247192, 18.696565555555555, 18.700504395604394, 18.703977173913046, 18.706783870967744, 18.70995638297872, 18.713414736842104, 18.7164, 18.71999381443299, 18.723569387755102, 18.72762424242424, 18.732398, 18.73702772277228, 18.741566666666667, 18.74589805825243, 18.7507, 18.755170476190475, 18.759187735849057, 18.763167289719625, 18.76707314814815, 18.770953211009175, 18.773944545454544, 18.777062162162164, 18.78074910714286, 18.784326548672567, 18.78762192982456, 18.79086, 18.794214655172414, 18.79738376068376, 18.800541525423732, 18.803814285714285, 18.806699166666665, 18.80990826446281, 18.81337459016393, 18.81680243902439, 18.820376612903228, 18.8241336, 18.827910317460315, 18.83172125984252, 18.835809375, 18.839291472868215, 18.843296153846154, 18.8472465648855, 18.851584848484848, 18.855693233082707, 18.859867164179107, 18.86409037037037, 18.868067647058826, 18.87191386861314, 18.875552173913043, 18.87900143884892, 18.882258571428572, 18.88529219858156, 18.888001408450705, 18.891057342657344, 18.89382777777778, 18.896606206896553, 18.89920890410959, 18.901833333333332, 18.904692567567565, 18.907122818791947, 18.909275333333333, 18.911181456953642, 18.913081578947367, 18.914564705882352, 18.915833766233767, 18.916644516129033, 18.917435256410258, 18.918279617834393, 18.92014240506329, 18.922405660377358, 18.924821875, 18.92646894409938, 18.92679938271605, 18.92810736196319, 18.9293993902439, 18.930403030303033, 18.931213855421685, 18.932254491017964, 18.933252380952382, 18.934723076923074, 18.936136470588234, 18.937908187134504, 18.939373837209303, 18.940909248554913, 18.94211091954023, 18.943237142857143, 18.944696022727275, 18.945997175141244, 18.94787359550562, 18.949896648044692, 18.952008333333332, 18.953986187845302, 18.955942307692307, 18.958137158469945, 18.959723369565218, 18.961346486486487, 18.9626564516129, 18.963872192513367, 18.965021808510638, 18.965996825396825, 18.966906842105264, 18.967917801047122, 18.968866145833335, 18.969853886010362, 18.970524742268044, 18.97113794871795, 18.971667857142858, 18.972090862944164, 18.97235808080808, 18.97279849246231, 18.973059499999998, 18.9741445, 18.9748945, 18.976644, 18.979269000000002, 18.982414000000002, 18.987008, 18.9914575, 18.9958575, 18.9999825, 19.003732499999998, 19.0084645, 19.012414500000002, 19.0167895, 19.021414500000002, 19.0258185, 19.029915000000003, 19.0343145, 19.038543, 19.042943, 19.047143000000002, 19.051318, 19.055468, 19.059668, 19.063712, 19.067111999999998, 19.070536999999998, 19.073837, 19.076946500000002, 19.0799215, 19.0831465, 19.085771, 19.088596, 19.0914465, 19.094121, 19.097321, 19.098621, 19.099621, 19.101171, 19.1022455, 19.103757, 19.105707, 19.1077575, 19.1095575, 19.1112325, 19.113056, 19.114806, 19.116305999999998, 19.117431, 19.118430999999998, 19.119581, 19.1204705, 19.1212895, 19.1216145, 19.1217045, 19.121395500000002, 19.121170000000003, 19.12067, 19.120645000000003, 19.1210005, 19.1212005, 19.1215255, 19.121258, 19.120658, 19.120083, 19.119758, 19.119533, 19.1194085, 19.1195335, 19.1196595, 19.120054, 19.120078999999997, 19.120103999999998, 19.119979, 19.120029, 19.120029, 19.120103999999998, 19.1200295, 19.120119, 19.119719, 19.1195685, 19.1193185, 19.1182935, 19.117687999999998, 19.117444, 19.117163, 19.1170635, 19.116464, 19.115864000000002, 19.115339, 19.114714, 19.114089, 19.113489, 19.1132375, 19.1128125, 19.11232, 19.112070000000003, 19.111495, 19.110943, 19.1101155, 19.1088655, 19.107715499999998, 19.1063475, 19.104984, 19.1035075, 19.1022425, 19.101087500000002, 19.099890000000002, 19.09869, 19.097640000000002, 19.097065, 19.09629, 19.094828, 19.094603, 19.093653, 19.090878, 19.086778, 19.082803, 19.0793535, 19.0756535, 19.0725535, 19.0697285, 19.066961000000003, 19.064036, 19.060685999999997, 19.057886, 19.054636000000002, 19.0509645, 19.04689, 19.04324, 19.039490500000003, 19.0359365, 19.0319875, 19.0286725, 19.0254035, 19.021854, 19.0184875, 19.015237499999998, 19.011467500000002, 19.0076175, 19.0037675, 19.0003425, 18.9969425, 18.993267499999998, 18.9896065, 18.9859755, 18.982304, 18.978378499999998, 18.9744535, 18.9707945, 18.9672445, 18.963459, 18.959634, 18.956309, 18.953008999999998, 18.9500515, 18.947176499999998, 18.9442265, 18.9404885, 18.936335, 18.931915, 18.92804, 18.925065, 18.9213145, 18.917715, 18.914289999999998, 18.911115000000002, 18.907603, 18.904016, 18.900150500000002, 18.896475499999998, 18.892355, 18.88833, 18.88418, 18.880355, 18.876459, 18.872159, 18.867984, 18.863304, 18.858729, 18.854179, 18.849754, 18.845479, 18.8410025, 18.8367275, 18.8324525, 18.8283025, 18.8240525, 18.8196775, 18.815255999999998, 18.8107515, 18.8065015, 18.8022565, 18.797159, 18.792184, 18.787083, 18.7822555, 18.7771555, 18.7715055, 18.7660085, 18.7609335, 18.756248499999998, 18.7513985, 18.746099, 18.740724, 18.7351195, 18.7291195, 18.722845000000003, 18.71652, 18.7104045, 18.7037545, 18.6969045, 18.6899795, 18.6834295, 18.6762795, 18.6691255, 18.6621255, 18.655175999999997, 18.648276, 18.641101, 18.633801, 18.626451, 18.619201, 18.612375999999998, 18.605532, 18.598848500000003, 18.5920485, 18.5853235, 18.578473499999998, 18.5714735, 18.564341, 18.5572585, 18.549985, 18.5427845, 18.5355945, 18.5278875, 18.5221125, 18.5168875, 18.511137, 18.5060115, 18.5003615, 18.494236500000003, 18.487887, 18.481712, 18.475907, 18.470033, 18.464033, 18.4583605, 18.4530405, 18.4479405, 18.442490499999998, 18.436826, 18.431351, 18.4261015, 18.4211365, 18.416611, 18.411861000000002, 18.407586, 18.4029785, 18.397998, 18.392748, 18.387173, 18.3820615, 18.377261500000003, 18.3727865, 18.3677865, 18.362999, 18.357849, 18.352399], "overall_ema_10": [18.82, 18.84090909090909, 18.82801652892562, 18.789286250939142, 18.738852387132024, 18.65018831674438, 18.5810631682454, 18.523597137655326, 18.485670385354357, 18.47918486074447, 18.438169431518205, 18.438502262151257, 18.426047305396484, 18.41222052259712, 18.40818042757946, 18.41772944074683, 18.414505906065585, 18.414468468599114, 18.408201474308363, 18.404892115343205, 18.40491173073535, 18.400382325147103, 18.391221902393085, 18.38918155650343, 18.405694000775533, 18.4201132733618, 18.441001769114198, 18.461383265638887, 18.49113176279545, 18.516380533196276, 18.55523861806968, 18.581558869329736, 18.60127543854251, 18.626516267898417, 18.64169512828052, 18.65320510495679, 18.658985994964645, 18.668261268607434, 18.677686492496992, 18.68950713022481, 18.696869470183934, 18.7010568392414, 18.706319232106598, 18.707897553541763, 18.70647981653417, 18.712574395346138, 18.715742687101386, 18.71651674399204, 18.71169551781167, 18.70865996911864, 18.715267247460705, 18.715436838831486, 18.720811959043942, 18.726118875581406, 18.733515443657513, 18.73834899935615, 18.743194635836847, 18.74534106568469, 18.74618814465111, 18.751426663805454, 18.755712724931733, 18.768455865853237, 18.780554799334467, 18.787726654000927, 18.79813998963712, 18.802114536975825, 18.81080280298022, 18.817020475165634, 18.8157622069537, 18.80764180568939, 18.807161477382227, 18.81858666331273, 18.830661815437686, 18.836905121721742, 18.836558735954153, 18.83354805668976, 18.83381204638253, 18.837137128858433, 18.861294014520535, 18.879258739153165, 18.898484422943497, 18.93512361877195, 18.94984659717705, 18.951474488599406, 18.955060945217692, 18.953213500632657, 18.96715650051763, 18.975855318605333, 18.982972533404364, 18.99606843642175, 19.00678326616325, 19.00918630867902, 19.001152434373743, 19.001851991760336, 19.00851526598573, 19.006967035806504, 19.017518483841684, 19.027133304961378, 19.044927249513854, 19.074031385965878, 19.096934770335718, 19.11567390300195, 19.128769557001597, 19.14995691027403, 19.162710199315114, 19.166035617621457, 19.169483687144826, 19.172304834936675, 19.17552213767546, 19.161790839916286, 19.15419250538605, 19.16070295895222, 19.165120602779087, 19.16418958409198, 19.1634278415298, 19.166440961251652, 19.166178968296805, 19.16687370133375, 19.17107848290943, 19.16724603147135, 19.172292207567466, 19.18329362437338, 19.19269478357822, 19.204932095654907, 19.220398987354013, 19.234871898744192, 19.248877008063427, 19.26817209750644, 19.27123171614163, 19.287353222297696, 19.300707181879933, 19.32237860335631, 19.336127948200616, 19.35046832125505, 19.364928626481404, 19.37221433075751, 19.37635717971069, 19.375928601581474, 19.372123401293933, 19.36537369196776, 19.35530574797362, 19.339795611978413, 19.33710550070961, 19.328540864216954, 19.322751616177506, 19.31436041323614, 19.309022156284115, 19.31192721877791, 19.303722269909198, 19.2903182208348, 19.27336945341029, 19.260029552790236, 19.238205997737463, 19.214895816330653, 19.183369304270535, 19.157302158039528, 19.137792674759613, 19.1513940066215, 19.1747769145085, 19.199181111870587, 19.197511818803207, 19.15796421538444, 19.15469799440545, 19.152025631786277, 19.14165733509786, 19.12771963780734, 19.12358879456964, 19.11928174101152, 19.13064869719124, 19.138712570429195, 19.156964830351157, 19.162971224832763, 19.170612820317714, 19.1668650348054, 19.161835028477146, 19.168774114208574, 19.16990609344338, 19.189923167362764, 19.21175531875135, 19.23325435170565, 19.247208105940985, 19.258624813951712, 19.276620302324126, 19.2717802473561, 19.269638384200448, 19.257885950709454, 19.245543050580462, 19.233626132293104, 19.21829410823981, 19.20385881583257, 19.195884485681194, 19.187541851920976, 19.18244333338989, 19.16745363640991, 19.153389338880835, 19.13913673181159, 19.12383914420948, 19.105868390716847, 19.097528683313783, 19.084341649984005, 19.07573407725964, 19.077418790485158, 19.085142646760584, 19.09511671098593, 19.103440945352123, 19.115542591651735, 19.123607574987783, 19.127497106808185, 19.129770360115785, 19.142539385549277, 19.15298676999486, 19.16698917545034, 19.181172961732095, 19.19823242323535, 19.211426528101647, 19.223894432083164, 19.234077262613496, 19.238790487592862, 19.242646762575976, 19.240347351198526, 19.240284196435155, 19.23477797890149, 19.226636528192127, 19.21975715942992, 19.208892221351753, 19.201820908378707, 19.200580743218943, 19.19592969899732, 19.200306117361443, 19.213886823295724, 19.221361946332863, 19.229296137908705, 19.234896840107123, 19.242188323724008, 19.26179044668328, 19.20782854728632, 19.149132447779714, 19.125653820910674, 19.090989489836005, 19.082627764411278, 19.0894227163365, 19.096800404275317, 19.09556396713435, 19.08727960947356, 19.083192407751092, 19.084430151796347, 19.074533760560648, 19.050982167731437, 19.021712682689355, 19.004128558564016, 18.989359729734193, 18.969476142509794, 18.940480480235287, 18.90912039291978, 18.872007594207094, 18.84346075889671, 18.81101334818822, 18.799920012153997, 18.803770919035088, 18.805812570119617, 18.812028466461502, 18.804805108923045, 18.788476907300673, 18.77329928779146, 18.774517599102104, 18.774605308356264, 18.783767979564214, 18.799446528734354, 18.805965341691742, 18.813971643202336, 18.813249526256456, 18.82447688511892, 18.830935633279115, 18.838947336319276, 18.83822963880668, 18.83764243175092, 18.834452898705294, 18.840916008031602, 18.849840370207673, 18.864414848351732, 18.87724851228778, 18.880476055508183, 18.88311677268851, 18.88800463219969, 18.892912880890652, 18.898746902546897, 18.90079292026564, 18.899739662035522, 18.90160517802906, 18.906767872932868, 18.91099189603598, 18.908993369483984, 18.910030938668715, 18.911843495274404, 18.916962859769967, 18.922969612539063, 18.92788422844105, 18.933723459633587, 18.93841010333657, 18.941426448184465, 18.94662163942365, 18.94294497771026, 18.937864072672028, 18.940070604913476, 18.944985040383752, 18.94589685122307, 18.945824696455237, 18.945674751645193, 18.951915705891523, 18.957931032093065, 18.959216298985233, 18.94801333553337, 18.98292000180003, 18.980570910563657, 18.91228529046117, 18.811869783104594, 18.73152982254012, 18.685815309351007, 18.642939798559915, 18.62240528973084, 18.623786146143413, 18.633879574117337, 18.636810560641457, 18.628299549615736, 18.646790540594694, 18.647374078668385, 18.63468788254686, 18.617490085720156, 18.606128251952853, 18.606832206143242, 18.61468089593538, 18.617484369401673, 18.638850847692275, 18.66109614811186, 18.67182412118243, 18.682710644603805, 18.694035981948566, 18.680574894321552, 18.66319764080854, 18.645343524297896, 18.641644701698276, 18.63225475593495, 18.624572073037687, 18.612431696121742, 18.604807751372334, 18.593442705668274, 18.576434941001313, 18.5698104062738, 18.563481241496742, 18.555575561224607, 18.53456182282013, 18.516459673216467, 18.508921550813472, 18.49820854157466, 18.489443352197448, 18.484999106343366, 18.480453814280935, 18.47764402986622, 18.472490569890542, 18.463855920819533, 18.45497302612507, 18.442250657738693, 18.43273235633166, 18.430435564271356, 18.42672000713111, 18.427316369470905, 18.422822484112558, 18.41549112336482, 18.414256373662123, 18.418937032996283, 18.41822120881514, 18.412180989030567, 18.405420809206827, 18.401707934805586, 18.39412467393184, 18.38428382412605, 18.376232219739496, 18.370371816150495, 18.374849667759495, 18.38305881907595, 18.390684488334866, 18.402378217728526, 18.41327308723243, 18.40995070773562, 18.409050579056416, 18.402859564682522, 18.391430552922063, 18.375715906936232, 18.355585742038734, 18.33420651621351, 18.329805331447414, 18.324567998456974, 18.291010180555705, 18.257190147727396, 18.22313739359514, 18.202476049305115, 18.172025858522368, 18.121657520609208, 18.092374335043896, 18.07739718321773, 18.081506786269053, 18.08759646149286, 18.082578923039613, 18.079382755214226, 18.06858589062982, 18.05066118324258, 18.024177331743928, 17.997963271426848, 17.983224494803782, 17.962638223021276, 17.938522182471953, 17.921518149295235, 17.92396939487792, 17.909611323081933, 17.896954718885215, 17.893872042724265, 17.893168034956215, 17.890773846782356, 17.8788149655492, 17.859030426358437, 17.842843076111446, 17.827780698636637, 17.82727511706634, 17.825952368508823, 17.825470119689037, 17.822657370654664, 17.82762875780836, 17.82351443820684, 17.82287544944196, 17.82753445863433, 17.829528193428086, 17.82603215825934, 17.824935402212187, 17.827128965446335, 17.82376006263791, 17.82125823306738, 17.824665827055128, 17.832890222136015, 17.846891999929465, 17.85927527266956, 17.86577067763873, 17.864739645340777, 17.862968800733363, 17.867701746054568, 17.871755974044646, 17.87507306967289, 17.87878705700509, 17.879189410276894, 17.877518608408366, 17.869787952334118, 17.85528105190973, 17.842502678835235, 17.827520373592463, 17.817971214757467, 17.814685539347018, 17.805651804920284, 17.806442385843866, 17.81045286114498, 17.813097795482257, 17.80435274175821, 17.789924970529444, 17.782665884978634, 17.777635724073427, 17.783520137878256, 17.782880112809483, 17.789174637753213, 17.790233794525356, 17.788373104611654], "overall_ema_50": [18.82, 18.82450980392157, 18.822372164552092, 18.81423992280495, 18.802383455243973, 18.780768417783424, 18.7607382837527, 18.74129756674279, 18.72458001510582, 18.71381217137618, 18.69576463524378, 18.685734649547946, 18.673352898585282, 18.660672392758407, 18.650057789120826, 18.64263199346903, 18.633117013332992, 18.624535953986598, 18.614946308732222, 18.60612488486037, 18.59823763447369, 18.58967929586688, 18.58028010779367, 18.57242598591941, 18.568801437451985, 18.565515106571517, 18.564318435725575, 18.56387849706967, 18.566275418753214, 18.568774421939363, 18.575100915196643, 18.579998918522268, 18.584312686423356, 18.590421992838127, 18.59511132645232, 18.599420686199288, 18.602776737720887, 18.606981571535755, 18.611417588338274, 18.61656591820736, 18.621014313571777, 18.624892183627786, 18.62901405877964, 18.632386056474555, 18.63504150524026, 18.639157524642602, 18.642719974656618, 18.64575056388577, 18.64748583589025, 18.649349136443576, 18.65310015070069, 18.655574654594783, 18.659081530885185, 18.66264696104655, 18.666731393946687, 18.670392907909562, 18.674102989952324, 18.6772754217189, 18.680127365965216, 18.683847861417558, 18.687422455087457, 18.692849025476185, 18.698423573496726, 18.703191276496856, 18.708752402908743, 18.713115053775066, 18.718479169313298, 18.7234407705167, 18.726839171672907, 18.72857489043083, 18.731571953551192, 18.73700050439232, 18.74280440618086, 18.7475963902522, 18.751023982791327, 18.753728924642648, 18.756916025637054, 18.76064873051403, 18.768858584219362, 18.776358247583307, 18.784540277089846, 18.796911246615736, 18.805506884003353, 18.811518378748318, 18.81778040311113, 18.822765485342064, 18.830888407485514, 18.838108469937062, 18.84504539268463, 18.853278906696996, 18.86118953780692, 18.867417399069392, 18.871244167733337, 18.876489494488894, 18.88284284764619, 18.887437245777715, 18.894400491041335, 18.90130243256913, 18.91007488619387, 18.921640576931367, 18.93255663273798, 18.94304460792473, 18.95263893702572, 18.964115841456085, 18.974154435908787, 18.98226602665746, 18.990216378553246, 18.997854951943317, 19.00539005186711, 19.00910024591154, 19.013449255875795, 19.020372814468903, 19.02682878252895, 19.032051183214087, 19.037068783872357, 19.042673929602856, 19.047471030402743, 19.052276088034006, 19.057677025758164, 19.06129753455196, 19.0665407684911, 19.073060738354194, 19.079411297634422, 19.08649320753111, 19.094473866059303, 19.102533714449137, 19.11074415701976, 19.120322817528788, 19.12678074625315, 19.135922677772633, 19.144741396291355, 19.155531929770127, 19.165040481543848, 19.174842815600954, 19.184848979695033, 19.193482353040327, 19.201385005862278, 19.20815422131866, 19.213912879306164, 19.218661393843178, 19.222243299966976, 19.224116111732975, 19.228072342645408, 19.230500878227943, 19.233096922219005, 19.234802925269243, 19.236771438003785, 19.24023138161148, 19.241273288214952, 19.240831198481033, 19.23911624952099, 19.23758227895154, 19.233755522914223, 19.22890236515288, 19.221553252793942, 19.21443351739026, 19.207985144159267, 19.20816611889812, 19.210983133843293, 19.214826932516104, 19.213853327319395, 19.20468260860099, 19.202146035714676, 19.199708936274885, 19.195602703479793, 19.190481028833524, 19.187128831624367, 19.183708093129297, 19.18363326594776, 19.183294706498828, 19.185483149381227, 19.185660280778045, 19.18641870113969, 19.18499051678127, 19.183194810240828, 19.183853837290208, 19.183506627984713, 19.187290681789236, 19.19210281191515, 19.19751054478122, 19.201921895966272, 19.206160252987203, 19.21209906659555, 19.21358537770945, 19.215405558975746, 19.214997497839445, 19.214017203806527, 19.212683195814115, 19.210197580291993, 19.20740159675113, 19.205542710604025, 19.20336456509014, 19.201644386067, 19.19765833171143, 19.193440357918828, 19.188795638000443, 19.18354875023572, 19.17733115218726, 19.172729930532856, 19.166936599923726, 19.161841046985543, 19.158827672593954, 19.157301097198115, 19.15662262279819, 19.156006049355124, 19.156554831733352, 19.15668601480263, 19.15622773971233, 19.15559135776283, 19.157332873144682, 19.159006093805676, 19.161790168558394, 19.165053299203162, 19.16936493452853, 19.173342780233295, 19.17752541630258, 19.18154010585934, 19.18461696445309, 19.18757316192552, 19.18923695949707, 19.191227666967773, 19.191963836890608, 19.191886823679212, 19.191765771770225, 19.190520055230216, 19.18971534718197, 19.189922588468953, 19.189337388921153, 19.19053984425758, 19.193852007227868, 19.196249967728736, 19.198946047425647, 19.201344241644247, 19.204232702756237, 19.20994906735403, 19.20034322157544, 19.187976820729347, 19.181389494426234, 19.17172716131148, 19.16675746871103, 19.164923842487067, 19.163554280036593, 19.160669798466532, 19.156329806369804, 19.15274040219844, 19.15027999426909, 19.145563131748734, 19.13769791089584, 19.1279842673313, 19.120024099984974, 19.112293743122816, 19.10318418456898, 19.091686765566276, 19.078993166916618, 19.064326768214006, 19.050627679264437, 19.035505025175635, 19.02430874967855, 19.01633977910292, 19.008444101491044, 19.00183845045218, 18.99283694259131, 18.981941376215183, 18.971080930089098, 18.963587560281685, 18.9561919696824, 18.951047186557602, 18.947868865516128, 18.94345440020177, 18.939789521762485, 18.93469973659533, 18.93235857045434, 18.92952097945613, 18.9273829018304, 18.92376004293509, 18.920279256937636, 18.916350658626357, 18.914532985739047, 18.91357090786693, 18.914215185989796, 18.915030276735294, 18.914244775686853, 18.913490078601097, 18.913353212773604, 18.913417792664838, 18.91387199687406, 18.913720153859394, 18.912986030178637, 18.912868930955945, 18.913540737585123, 18.914186198856296, 18.91362987733252, 18.913671842927325, 18.913920005949784, 18.914942750814497, 18.916317544900203, 18.917638425492353, 18.919299663708337, 18.92087614748448, 18.922214337779206, 18.924088285317275, 18.92417894079503, 18.92381898233248, 18.924845688907677, 18.92650272071522, 18.927424182647957, 18.928133038230392, 18.928794487711553, 18.930802547016985, 18.932927937330046, 18.934185665277887, 18.932750933306206, 18.940878347686354, 18.94202037326728, 18.928803888041113, 18.90649785321597, 18.885458721717303, 18.8695623012578, 18.853108877679063, 18.84043794129949, 18.832185473013237, 18.82618996426762, 18.819280553904182, 18.81028915963343, 18.807140565138003, 18.800978190034552, 18.79221826101359, 18.78233127038561, 18.77341631860578, 18.767007835523202, 18.762419292953666, 18.75723030107313, 18.756358524560458, 18.7565483863424, 18.755119037858382, 18.754200644216876, 18.753839834639745, 18.748591213673482, 18.7421758719608, 18.73522779855057, 18.730905139783882, 18.725379448027653, 18.720070450065787, 18.713706903004386, 18.708090946023823, 18.7015893402974, 18.693679954403386, 18.68765328952482, 18.681666886014042, 18.67532700813114, 18.666098498008353, 18.657035811811948, 18.649897152525206, 18.64205804850461, 18.634526360327957, 18.627878267766075, 18.621294806285054, 18.615165598195443, 18.60866106493288, 18.60145867022963, 18.59414656551474, 18.585944739416124, 18.578256710419417, 18.572054486481402, 18.565699408580173, 18.560377863145657, 18.554190495963475, 18.547457535337458, 18.54201606336344, 18.53801543342762, 18.5331912987834, 18.5273798753017, 18.52140419391732, 18.516055009842134, 18.5099352055346, 18.50327107982736, 18.49686829238315, 18.490873457387732, 18.487113713960763, 18.484481803609363, 18.482149183859978, 18.481084509983116, 18.4803478625328, 18.477000887531513, 18.474177323314592, 18.47028801651794, 18.465178682536845, 18.458897165574616, 18.451293355159923, 18.442928909859532, 18.43771601143367, 18.43235459922058, 18.420889712976635, 18.408501881095198, 18.39522337595421, 18.384018537681495, 18.37033153620379, 18.351691083803644, 18.336354178556444, 18.323555975475802, 18.314789074476753, 18.306954208811, 18.2972697300341, 18.288161113170016, 18.27764499108492, 18.265580481630607, 18.25144007058627, 18.236873793308376, 18.22432580141393, 18.210430671946714, 18.19551182206645, 18.181766260416786, 18.17208915216515, 18.159262126590047, 18.146742043194358, 18.136281570912224, 18.126623470092138, 18.116951961461076, 18.105502864933193, 18.092345889837773, 18.079704874550018, 18.06716742848923, 18.057670666587693, 18.048350248290138, 18.039524748357195, 18.030523777833384, 18.02344441399678, 18.014877966389065, 18.007235693197337, 18.001010764052346, 17.99463779291304, 17.987408859857627, 17.98084380652988, 17.975202872940475, 17.96866942694281, 17.962447096474467, 17.9576452495539, 17.954204259375313, 17.95246683743903, 17.950997549696325, 17.948801567355293, 17.94532307451783, 17.94178099316419, 17.939711150295008, 17.937761693420697, 17.93588868583557, 17.934304815802804, 17.93221443086936, 17.92977464926664, 17.926057996354224, 17.92072238865406, 17.915399942040178, 17.90930974823468, 17.9040426992843, 17.899958671861388, 17.894666174925646, 17.8913459327717, 17.888881386388498, 17.886376233981107, 17.88161638166812, 17.875474562779175, 17.870553991689796, 17.866022462603922, 17.863825503286122, 17.86053822864745, 17.858850454975002, 17.85634651556422, 17.8533525345617], "overall_ema_200": [18.82, 18.821144278606965, 18.82063538031237, 18.818589257125183, 18.815537622725927, 18.809922322997313, 18.804549961574455, 18.79918130524038, 18.79436358081013, 18.79093707751849, 18.785590439931244, 18.78215172908616, 18.778050716856445, 18.773791505743446, 18.769972684790776, 18.766895344643604, 18.763244644696904, 18.75977255868002, 18.755993727250367, 18.752351998621013, 18.748895759828763, 18.74522515525335, 18.741292566643867, 18.73769761573199, 18.735133460351573, 18.732644570198822, 18.730677957560026, 18.728911012708686, 18.727877072283725, 18.726903171066972, 18.726934980310087, 18.72666697055576, 18.72630212507759, 18.726439417365377, 18.726275841073186, 18.72606414116201, 18.725655542742487, 18.72549976619779, 18.725446037180898, 18.72561771840298, 18.72566132319499, 18.725603996596035, 18.72564773792344, 18.72554179028241, 18.725288638140295, 18.72543501985034, 18.725480442538398, 18.725425910771847, 18.72507341414725, 18.724774176195538, 18.724975428173693, 18.724888110480425, 18.725088228784102, 18.72533610710466, 18.72574868315337, 18.726090487301096, 18.726477646631434, 18.726761451142565, 18.726992680484432, 18.727470365255733, 18.727943296944733, 18.728916995482596, 18.72997254776635, 18.730868343310966, 18.73200398168598, 18.732879563957763, 18.734043946405944, 18.735147986740213, 18.735893777916928, 18.736244088584424, 18.73692822700647, 18.738252324250187, 18.739712500128295, 18.740959141918065, 18.74189487184923, 18.742672037303468, 18.743590723499455, 18.744670417792992, 18.746912503188085, 18.74903377181308, 18.75138169448161, 18.754850533342488, 18.75745003052316, 18.759453512806513, 18.761560443027346, 18.76338471722608, 18.766036610587015, 18.768513858242866, 18.77096645666831, 18.773792661079575, 18.77659074405391, 18.779012726700138, 18.780863346334964, 18.78309356179432, 18.78563491938841, 18.787767905265145, 18.790526433570964, 18.79331124517722, 18.796611630797347, 18.800675196660062, 18.804648577787823, 18.80858242278496, 18.8123547369861, 18.81666265005092, 18.820676952040465, 18.824262256000264, 18.82785168628882, 18.831405400853114, 18.83497350631726, 18.837610585856392, 18.840420430773246, 18.843898834447145, 18.847292875895434, 18.85040438956812, 18.85348494290575, 18.85673384894649, 18.859801173832594, 18.86288772931685, 18.866142577781357, 18.868967029743732, 18.872211138900514, 18.875799087767174, 18.87937322619735, 18.883160557279968, 18.88720871093887, 18.89131608694943, 18.89550100150715, 18.900073130845385, 18.903903248946428, 18.90844053005144, 18.91294161930466, 18.91798598130163, 18.922762240194153, 18.927660128351427, 18.932658535034495, 18.93735845010878, 18.94191209737138, 18.946211479487086, 18.950279026954878, 18.95410709633841, 18.957648319260418, 18.960756296183202, 18.964380611644067, 18.967620605558057, 18.9708950273933, 18.973936867916752, 18.97703202345987, 18.980494391385644, 18.98334320341166, 18.985797499895128, 18.98790001233398, 18.99001045997245, 18.991502893206555, 18.99268196889604, 18.993167720449314, 18.993633713280666, 18.994194571854987, 18.99636776019474, 18.999189971536087, 19.002272658386474, 19.004140592133872, 19.00390038723702, 19.00525461223964, 19.006595362366607, 19.007475010502265, 19.008047398457467, 19.00901210096038, 19.009916458164756, 19.011626742163116, 19.01325234671871, 19.015499587049867, 19.017235909566782, 19.019104208974078, 19.02040665465593, 19.02158867799269, 19.023363915027588, 19.024872731793483, 19.027411311576632, 19.03022313932214, 19.03320599365724, 19.035960162874584, 19.038686927423097, 19.041860191826846, 19.04393123469424, 19.046081172657484, 19.04766245452159, 19.04907874850645, 19.050381447526288, 19.051365711730007, 19.052236699672996, 19.053308971318042, 19.054271071105923, 19.05531812512477, 19.055762720894673, 19.056104385363383, 19.05629240142942, 19.056279541713707, 19.055968302492676, 19.056008418885785, 19.055699877404336, 19.055513808972453, 19.05580720390805, 19.056444943172647, 19.05727633677292, 19.058108413023934, 19.059221762148077, 19.06022353565904, 19.06106708256791, 19.061852484731414, 19.06322708687339, 19.06458801138211, 19.06623390181612, 19.06801266896223, 19.070072244395444, 19.072069535495988, 19.0741384953418, 19.076185873497604, 19.07801486978121, 19.07982566709682, 19.081319939066006, 19.08289884514495, 19.084163533252962, 19.085216632424576, 19.08624731269896, 19.086981170284044, 19.08780722829117, 19.088873823034543, 19.08973079991977, 19.091027010865844, 19.092857587872157, 19.094470945206762, 19.096167751722117, 19.097798918371648, 19.099562113213725, 19.10205403248523, 19.10069031076896, 19.098544138522506, 19.09776260480586, 19.096143076399834, 19.0956341900675, 19.095876635937476, 19.0962161718983, 19.0961543194416, 19.09569507248198, 19.095387658825445, 19.09533405027992, 19.094683960227385, 19.093194567588306, 19.091172731094893, 19.089519271084, 19.087861367889136, 19.08579309557183, 19.083048885665644, 19.0799140708829, 19.07618358261541, 19.072589716121726, 19.06853409705584, 19.065364603552798, 19.06293410998511, 19.060467103915606, 19.058273401389084, 19.055427894907602, 19.052040552669716, 19.048587412842156, 19.045914901271587, 19.04321923061217, 19.04104789498419, 19.039345925879868, 19.03731561815967, 19.035451781163058, 19.033208479857954, 19.031634266128027, 19.029926462484962, 19.028384905644316, 19.026460677727457, 19.024555596357036, 19.022521212313684, 19.021003588310563, 19.019700070018917, 19.018807532008783, 19.01797362621765, 19.01675000804633, 19.015538565180197, 19.01448843020328, 19.013498495574392, 19.012617913528878, 19.011596839762422, 19.010436672202598, 19.009437302329935, 19.00864688141123, 19.00786432537729, 19.006791048507868, 19.005874719666995, 19.005020244844438, 19.00437327723405, 19.00383224959988, 19.003296605325257, 19.00286579333197, 19.00243429290081, 19.001962309886874, 19.001644276952675, 19.000895577679515, 19.000040895314548, 18.999542975958185, 18.99922016027701, 18.998730407438433, 18.99820075164303, 18.99767139093016, 18.99749555619454, 18.997371222302057, 18.99704912058761, 18.996059577099178, 18.997491820113115, 18.997218269664227, 18.993315600314336, 18.987013952550015, 18.980874510236085, 18.975891679288463, 18.970658926260718, 18.96627426032778, 18.962928247787204, 18.96010607616743, 18.95702044356875, 18.953368498856626, 18.9511459267287, 18.948149449845825, 18.94446239064338, 18.940438884268822, 18.93660367149003, 18.93335388371401, 18.930534442085012, 18.927545044651332, 18.925629173560274, 18.92399306238057, 18.921964275690218, 18.92007109881768, 18.91832909783442, 18.91536064909975, 18.91207347846194, 18.90862001101456, 18.905797921352722, 18.902655653478565, 18.899544651951416, 18.896144207653393, 18.89290396678122, 18.88941537009683, 18.885539595269996, 18.882101390341937, 18.878647645164406, 18.87507901187919, 18.870749867482385, 18.866414047905447, 18.86251938076211, 18.858414710306764, 18.854350882343514, 18.850476744210745, 18.84659140347233, 18.84279447408455, 18.83887910618321, 18.834760906121687, 18.83058418068764, 18.826150507247963, 18.82180970618082, 18.817812594676532, 18.813754757913582, 18.80993630261096, 18.805883205072544, 18.801670436862867, 18.797760283262242, 18.79420047944869, 18.7904273403497, 18.78639323746065, 18.782299772411292, 18.77834654084501, 18.7741838886973, 18.769863650998822, 18.76558640074013, 18.761391511180527, 18.757745824502113, 18.754385169531943, 18.751107705158493, 18.748161359833535, 18.7453169681934, 18.741831227216352, 18.738479672716686, 18.734862959555326, 18.730933974883136, 18.726695825879325, 18.722101837562118, 18.717284903855035, 18.713232317747025, 18.70913050364009, 18.70346751355412, 18.69751261292174, 18.69126771130063, 18.685478977854853, 18.679006550214506, 18.671205490013367, 18.6641347886202, 18.65762598475333, 18.652077467492102, 18.646733413089198, 18.640895269675376, 18.635164968484577, 18.629043924022046, 18.622486273036753, 18.615347106140867, 18.6080302195126, 18.60115330190551, 18.59387814467262, 18.586277367113688, 18.57890147291355, 18.572494493083564, 18.565255741908604, 18.55803926686474, 18.55129260749295, 18.54471258154775, 18.53809852600996, 18.53100301828847, 18.523430848952266, 18.51593402458458, 18.508412292996677, 18.501612170678303, 18.494829960024788, 18.488148069875287, 18.48140032788648, 18.475117737559252, 18.468449899374583, 18.46199766156986, 18.45589320722588, 18.449749991233585, 18.44338730475365, 18.437184445999883, 18.43121246146257, 18.425017312592296, 18.418897737342622, 18.413137560851652, 18.407732211987458, 18.402778657639324, 18.39792513865784, 18.39292090842244, 18.387619207841123, 18.382319514230762, 18.37741086234787, 18.372561003021026, 18.367759401000917, 18.363060302483497, 18.358263682558288, 18.353405337458206, 18.348247075393946, 18.342692378126344, 18.33714320023454, 18.331401476849123, 18.32586514374615, 18.320631659728775, 18.315102986497642, 18.310077086134484, 18.305285274332153, 18.300506316378602, 18.29517789532011, 18.289504483426377, 18.284136279611193, 18.27887124200312, 18.27420585651055, 18.26928838530149, 18.26479297848257, 18.260118421482744, 18.255341123756548], "overall_macd": [0.0, 0.009173789173786417, 0.0030942930658000023, -0.014068779874254034, -0.03557980534154126, -0.07282428620233361, -0.09967481352970609, -0.11997451655224012, -0.1305230073356789, -0.1265308219684549, -0.1376283311882247, -0.12988503121866302, -0.12792221749642962, -0.1265220390246391, -0.12079230330998669, -0.109286757626883, -0.1038691733153172, -0.09730019217872865, -0.09378090277337847, -0.0891571757147922, -0.08332198014792525, -0.07979500948843565, -0.07851553094338826, -0.07422516420930592, -0.06204068697651621, -0.05138856735565156, -0.03846866090220402, -0.02646396312924537, -0.011021376975172359, 0.0016019754472509362, 0.01945899543123275, 0.030826643618894423, 0.03858389910929816, 0.0482183995748926, 0.05281616034338299, 0.055417640599682017, 0.05522885572242231, 0.0564458606679068, 0.05756179490533597, 0.05958297648844635, 0.05947440962064121, 0.05790588105332617, 0.056822778830458276, 0.05413006023612965, 0.05021490965383535, 0.04975814028418668, 0.04803550741299034, 0.045340732286977214, 0.04031957533882391, 0.036324998523735275, 0.03676998821534383, 0.03440215976044669, 0.03445241199936788, 0.03449802373071975, 0.03548079048627528, 0.03531195201286508, 0.03516813894095705, 0.033856967571903596, 0.03204500176911651, 0.03225448723110702, 0.03205104151350824, 0.03557881433859578, 0.038671185476900405, 0.039456704910307394, 0.04161679329932255, 0.04084060279728163, 0.042152241545853286, 0.042308628126118464, 0.03916495803229836, 0.0331445332233784, 0.030754234205303987, 0.033716202391079975, 0.03684918370596435, 0.03728842338336946, 0.03481445534277938, 0.03128283416747024, 0.029355976162115383, 0.02887589110194355, 0.03757581430434698, 0.04317403545375953, 0.04905441914115016, 0.06227632181199638, 0.06523278320013048, 0.0622347653908335, 0.06016583673236653, 0.05576122497166125, 0.05845548954693314, 0.05871161718229345, 0.05824320872358868, 0.06040336495994936, 0.06140743762422218, 0.05870228159053781, 0.05152642109018046, 0.04850799567149622, 0.048262699452621405, 0.04444928846116625, 0.046140213884257264, 0.04736996783244507, 0.052149177132790214, 0.06168104564864052, 0.06804725550409785, 0.07225955945918372, 0.07375513025636238, 0.07868123124838178, 0.07963380346437177, 0.07635352467673684, 0.07323246836532249, 0.0699526382824196, 0.06698465017435495, 0.05671645834981476, 0.04962067890495092, 0.049079875306777154, 0.04769799356682469, 0.044077453815383194, 0.040738541431032615, 0.03925376914778411, 0.036446568422753955, 0.03423070952510798, 0.033699985778802954, 0.029709247962991014, 0.02983377818749844, 0.0326067431418835, 0.034583205791133054, 0.037731907800765185, 0.04216200871656284, 0.045950127568353594, 0.049343666525526686, 0.05487827777088583, 0.05300507258965936, 0.05690834405633893, 0.059389729461216234, 0.06537155871619049, 0.06756619350323945, 0.06987177695744151, 0.07207846739070689, 0.07099164687670623, 0.06853340690845044, 0.06415121426199732, 0.05847113496051293, 0.05175915106378781, 0.04391632435195092, 0.034080305425558066, 0.03037310762938006, 0.024330452858816187, 0.019853381994597186, 0.014516037220701605, 0.010839017386786054, 0.011025523016776617, 0.006403263632673628, -0.00022674886065843225, -0.00804312048522604, -0.013844059843673762, -0.02301751307501121, -0.03233554608446099, -0.04473189050970561, -0.054054019156151156, -0.0599439601850662, -0.05090452412299129, -0.03786559815842594, -0.024905008321134403, -0.02395975977828968, -0.0396982714922558, -0.03881307957024305, -0.0376772388385227, -0.03994770847790008, -0.04366448430957348, -0.04288800401462112, -0.042197735931516434, -0.034642708391402266, -0.028871188713065266, -0.018906936102251137, -0.014801530938768792, -0.01021978579998617, -0.010901099029712924, -0.012172200858934445, -0.008179221370614442, -0.006951910131956396, 0.002464950925478604, 0.012207905304663313, 0.02129759428772715, 0.02658099626263777, 0.03041749642801861, 0.036873814262115445, 0.03292849274453147, 0.030259896196628944, 0.023436808916112994, 0.016627417925210608, 0.010305217941741773, 0.002785486126295922, -0.0039674147106048, -0.007529745398088039, -0.0110326569578163, -0.01289354029426093, -0.018951001138553636, -0.02427065278421381, -0.029366440793953785, -0.03461964859880595, -0.04073404618267418, -0.04226830017365657, -0.045780683782840725, -0.04705356913154901, -0.04368556113829669, -0.037764921700411236, -0.031092455796649432, -0.02543861549260029, -0.018397702257320958, -0.013477354825038645, -0.010657397664989077, -0.008725438093268423, -0.0023260345758977508, 0.002714250625189152, 0.009025422784155523, 0.015063800711732966, 0.022016218738045268, 0.02687733008358606, 0.031113501877570116, 0.034069892862859774, 0.03441042833152963, 0.034285087991236196, 0.03140301122330058, 0.029584825593456543, 0.02543000977983567, 0.020289569928365836, 0.015935213122475034, 0.010044646244669053, 0.006112781639608045, 0.004956901602717778, 0.0023993670826136793, 0.003958001095831776, 0.009521512062363513, 0.012176439320331411, 0.014915468490304562, 0.016500571475432935, 0.018743024566628463, 0.026269242520513103, 0.0011542367291568212, -0.024917682186906376, -0.03429120632699423, -0.04802497929912164, -0.04946283585222133, -0.04404277661772937, -0.03849665868053265, -0.03690358441428998, -0.03842577882775444, -0.03799985389439797, -0.035222848845251065, -0.03743205743814215, -0.04551696949880224, -0.055720054794207385, -0.06028691586844559, -0.06334543191386643, -0.06844204212707083, -0.07723919209892927, -0.08660175470253506, -0.0979758222158722, -0.10497287428797009, -0.11324722705911938, -0.11165878860849077, -0.10347002584964216, -0.09636179262433942, -0.08770022194782356, -0.08531522814772785, -0.08704533012032911, -0.08820657434250734, -0.08212827195996653, -0.07682899491427264, -0.0678129915888519, -0.056386630104963587, -0.049559861077927536, -0.04247381855158139, -0.03962892690214659, -0.0317632263004306, -0.026435247466601197, -0.02076306749745882, -0.0192733188891836, -0.01788649796943176, -0.017784726616699942, -0.013521689498553258, -0.008432168229369097, -0.0011576752893631692, 0.004953767045847712, 0.006494597741006913, 0.00762778876723047, 0.009625271323191242, 0.011479421230877307, 0.013599003965033774, 0.013908090107577209, 0.012795173665324455, 0.012973997835462825, 0.014561692010527594, 0.015639666740160152, 0.013912841622460093, 0.013574014631412723, 0.013576654286499235, 0.015019444280813588, 0.01677639434153022, 0.01796173818577884, 0.01948345500750648, 0.02041376357145097, 0.02055102796119357, 0.021620952734224375, 0.01873475758221943, 0.015350590353932603, 0.01531626457274271, 0.01647892939292106, 0.01583795249257136, 0.01479629876731181, 0.013771683469546048, 0.01560400272663287, 0.017260617498116915, 0.016766391264972924, 0.01081146881718098, 0.02535947580176412, 0.02290723653553428, -0.008391893790268057, -0.05236252987127443, -0.08541801363991297, -0.10155985404394485, -0.11545035744831367, -0.11863579051500395, -0.11180231738474689, -0.10124159265437882, -0.09415109216585904, -0.09230923460744123, -0.07864613555617339, -0.07342694244699288, -0.0742765553392637, -0.07708720298603566, -0.0772221867208458, -0.07206045390087112, -0.06400427629091254, -0.05855052715158848, -0.04524231312902316, -0.032210039315000216, -0.02491113488162, -0.017983376309807397, -0.01128973781269238, -0.015888286137602847, -0.02210209709144806, -0.02831403334199223, -0.028071943129830856, -0.0303543859193951, -0.031796705644332235, -0.035133033569628935, -0.03633348384079227, -0.039109523411184455, -0.04422112679640833, -0.04452313939968633, -0.04465123315553399, -0.045439326745949415, -0.05192071828549416, -0.05680590290154086, -0.056795082838309696, -0.05813367016383708, -0.058519928949774425, -0.056959078380923955, -0.05548594385113148, -0.053300599773933754, -0.0522334430208673, -0.052740560174211026, -0.05333456295618788, -0.05558531085709717, -0.056324383305302206, -0.05385243854756894, -0.052107724694099744, -0.04855152182093647, -0.04739778427847696, -0.04755713196711042, -0.04504998691441742, -0.04007544321883927, -0.03771561048619532, -0.037830093553367306, -0.03828639688458679, -0.03740986648158895, -0.03829110486691434, -0.0401406095292991, -0.04113220880006452, -0.041121271376301394, -0.03657570762405271, -0.030603249326716764, -0.02517635750599112, -0.018244446734701825, -0.012023212406941042, -0.012380670270864869, -0.011721918793647035, -0.013465382236923062, -0.017469914766703454, -0.023200304472187128, -0.030616418293035963, -0.038231704981246395, -0.03801881899644144, -0.03813671380610373, -0.05063777995263408, -0.06264701662068717, -0.07414203661279828, -0.07914420855405169, -0.0881043807752171, -0.10528851136701078, -0.11231894403730891, -0.11260638907486609, -0.10436884442822958, -0.09552895794521277, -0.0919019362511655, -0.0876140766760436, -0.08684593510948702, -0.08924302151620367, -0.09528925136173783, -0.10093471062690895, -0.10126394839162245, -0.10410920363871412, -0.10834284574240627, -0.10922854430521056, -0.10149821076547028, -0.10146449405182167, -0.10068064769153295, -0.09572828205095263, -0.08995958210974209, -0.08521248577848439, -0.0849096326895662, -0.08809218787415318, -0.08958174321393741, -0.09052561998198527, -0.08504830839020627, -0.08018661630673307, -0.07520054283612865, -0.07149805743510029, -0.0645915739165126, -0.062034168608033013, -0.05812698019132512, -0.05212987268317448, -0.04763493235419247, -0.045819979875883377, -0.04310205437434789, -0.03912530870363895, -0.03782927937525926, -0.036271087971258, -0.03224377461517136, -0.026335836520061662, -0.018216103408278173, -0.011240060618039394, -0.007241849763946817, -0.0068108657641410275, -0.006802421140200465, -0.004006033800752817, -0.0016897071524617502, 0.00014433460506069196, 0.0020183635079007445, 0.002306923320574583, 0.0016292203439505215, -0.0017123329322537018, -0.00790058882748923, -0.013057762661905059, -0.0189358018465704, -0.022136706599834355, -0.022405943012223872, -0.02514559042349873, -0.02341573480072512, -0.020317805354952867, -0.017938312993113215, -0.02065593791767384, -0.025740619121613406, -0.027436701328444002, -0.02805401130441254, -0.023830490501488555, -0.022643054083225422, -0.018463232911276606, -0.01677290882599891, -0.01645401777541622], "overall_signal": [0.0, 0.0018347578347572835, 0.0020866648809658274, -0.0011444240700781451, -0.008031500324370769, -0.020990057499963338, -0.03672700870591189, -0.053376510275177536, -0.06880580968727781, -0.08035081214351324, -0.09180631595245553, -0.09942205900569703, -0.10512209070384357, -0.10940208036800268, -0.11168012495639949, -0.1112014514904962, -0.10973499585546041, -0.10724803512011406, -0.10455460865076695, -0.10147512206357201, -0.09784449368044267, -0.09423459684204127, -0.09109078366231067, -0.08771765977170973, -0.08258226521267104, -0.07634352564126715, -0.06876855269345453, -0.0603076347806127, -0.05045038321952463, -0.04003991148616952, -0.02814013010268907, -0.01634677535837237, -0.005360640464838265, 0.0053551675431079086, 0.014847366103162925, 0.022961421002466745, 0.029414907946457857, 0.034821098490747646, 0.039369237773665314, 0.043411985516621523, 0.046624470337425464, 0.0488807524806056, 0.05046915775057614, 0.05120133824768684, 0.051004052528916544, 0.05075487007997057, 0.05021099754657453, 0.04923694449465507, 0.047453470663488845, 0.045227776235538135, 0.04353621863149928, 0.04170940685728876, 0.040258007885704584, 0.039106011054707616, 0.03838096694102115, 0.03776716395538994, 0.03724735895250336, 0.03656928067638341, 0.03566442489493003, 0.03498243736216543, 0.03439615819243399, 0.03463268942166635, 0.03544038863271316, 0.03624365188823201, 0.03731828017045012, 0.03802274469581643, 0.038848644065823806, 0.03954064087788274, 0.039465504308765866, 0.03820131009168838, 0.03671189491441151, 0.036112756409745206, 0.03626004186898903, 0.03646571817186512, 0.036135465606047974, 0.03516493931833243, 0.03400314668708902, 0.03297769557005993, 0.03389731931691734, 0.03575266254428578, 0.038413013863658654, 0.0431856754533262, 0.04759509700268706, 0.05052303068031635, 0.05245159189072639, 0.05311351850691336, 0.05418191271491731, 0.05508785360839254, 0.05571892463143177, 0.056655812697135294, 0.057606137682552676, 0.05782536646414971, 0.056565577389355866, 0.05495406104578394, 0.053615788727151434, 0.0517824886739544, 0.05065403371601497, 0.049997220539300995, 0.05042761185799884, 0.05267829861612718, 0.05575208999372132, 0.059053583886813796, 0.06199389316072351, 0.06533136077825517, 0.0681918493154785, 0.06982418438773018, 0.07050584118324865, 0.07039520060308285, 0.06971309051733728, 0.06711376408383277, 0.0636151470480564, 0.060708092699800556, 0.058106072873205385, 0.05530034906164095, 0.05238798753551928, 0.04976114385797225, 0.04709822877092859, 0.04452472492176447, 0.042359777093172166, 0.03982967126713594, 0.03783049265120844, 0.03678574274934345, 0.03634523535770137, 0.03662256984631414, 0.03773045762036388, 0.039374391609961826, 0.041368246593074795, 0.04407025282863701, 0.04585721678084148, 0.04806744223594097, 0.05033189968099602, 0.05333983148803492, 0.05618510389107583, 0.058922438504348966, 0.06155364428162056, 0.0634412448006377, 0.06445967722220025, 0.06439798463015967, 0.06321261469623032, 0.060921921969741825, 0.05752080244618365, 0.05283270304205853, 0.04834078395952284, 0.04353871773938151, 0.03880165059042465, 0.03394452791648004, 0.029323425810541245, 0.02566384525178832, 0.021811728927965384, 0.017404033370240622, 0.01231460259914729, 0.00708287011058308, 0.001062793473464223, -0.005616874438120819, -0.013439877652437777, -0.021562705953180453, -0.029238956799557604, -0.033572070264244344, -0.034430775843080665, -0.03252562233869141, -0.03081244982661107, -0.032589614159740016, -0.033834307241840625, -0.034602893561177045, -0.03567185654452165, -0.037270382097532015, -0.038393906480949834, -0.039154672371063154, -0.03825227957513098, -0.03637606140271784, -0.0328822363426245, -0.02926609526185336, -0.025456833369479924, -0.022545686501526524, -0.02047098937300811, -0.018012635772529376, -0.015800490644414782, -0.012147402330436105, -0.007276340803416222, -0.001561553785187548, 0.004066956224377516, 0.009337064265105735, 0.014844414264507678, 0.018461229960512436, 0.020820963207735736, 0.02134413234941119, 0.020400789464571075, 0.018381675160005214, 0.015262437353263356, 0.011416466940489726, 0.007627224472774173, 0.0038952481866560786, 0.0005374904904726771, -0.0033602078353325857, -0.007542296825108831, -0.011907125618877822, -0.016449630214863446, -0.021306513408425595, -0.02549887076147179, -0.02955523336574558, -0.03305490051890626, -0.035181032642784354, -0.03569781045430973, -0.034776739522777676, -0.0329091147167422, -0.03000683222485795, -0.02670093674489409, -0.023492228928913086, -0.020538870761784154, -0.016896303524606873, -0.01297419269464767, -0.008574269598887033, -0.0038466555367630334, 0.0013259193181986272, 0.006436201471276114, 0.011371661552534915, 0.015911307814599887, 0.019611131917985837, 0.02254592313263591, 0.02431734075076885, 0.025370837719306392, 0.02538267213141225, 0.02436405169080297, 0.022678283977137385, 0.02015155643064372, 0.017343801472436585, 0.014866421498492825, 0.012373010615316996, 0.010690008711419952, 0.010456309381608665, 0.010800335369353216, 0.011623361993543486, 0.012598803889921377, 0.013827648025262793, 0.016315966924312857, 0.013283620885281651, 0.005643360270844047, -0.0023435530487236084, -0.011479838298803214, -0.01907643780948684, -0.024069705571135348, -0.02695509619301481, -0.028944793837269847, -0.030840990835366767, -0.03227276344717301, -0.03286278052678862, -0.03377663590905933, -0.03612470262700791, -0.040043773060447804, -0.04409240162204736, -0.04794300768041118, -0.052042814569743114, -0.05708209007558035, -0.0629860230009713, -0.06998398284395148, -0.0769817611327552, -0.08423485431802805, -0.0897196411761206, -0.09246971811082491, -0.09324813301352781, -0.09213855080038698, -0.09077388626985515, -0.09002817503994995, -0.08966385490046143, -0.08815673831236245, -0.0858911896327445, -0.082275550023966, -0.07709776604016552, -0.07159018504771793, -0.06576691174849063, -0.06053931477922182, -0.05478409708346359, -0.04911432716009111, -0.04344407522756466, -0.03860992395988845, -0.034465238761797114, -0.031129136332777682, -0.0276076469659328, -0.023772551218620062, -0.019249576032768688, -0.014408907417045409, -0.010228206385434944, -0.006657007354901863, -0.003400551619283242, -0.00042455704925113214, 0.002380155153605849, 0.004685742144400121, 0.006307628448584988, 0.007640902325960555, 0.009025060262873964, 0.010347981558331202, 0.011060953571156981, 0.01156356578320813, 0.011966183483866352, 0.0125768356432558, 0.013416747382910685, 0.014325745543484317, 0.01535728743628875, 0.016368582663321196, 0.017205071722895673, 0.018088247925161414, 0.01821754985657302, 0.017644157956044938, 0.017178579279384494, 0.01703864930209181, 0.01679850994018772, 0.016398067705612536, 0.01587279085839924, 0.015819033232045965, 0.016107350085260156, 0.01623915832120271, 0.015153620420398365, 0.017194791496671517, 0.01833728050444407, 0.012991445645501646, -7.934945785356869e-05, -0.01714708229426545, -0.03402963664420133, -0.0503137808050238, -0.06397818274701983, -0.07354300967456524, -0.07908272627052797, -0.0820963994495942, -0.0841389664811636, -0.08304040029616558, -0.08111770872633103, -0.07974947804891758, -0.0792170230363412, -0.07881805577324212, -0.07746653539876794, -0.07477408357719686, -0.07152937229207519, -0.06627196045946479, -0.05945957623057188, -0.052549887960781506, -0.04563658563058669, -0.03876721606700783, -0.034191430081126836, -0.03177356348319108, -0.031081657454951315, -0.030479714589927227, -0.030454648855820804, -0.03072306021352309, -0.03160505488474426, -0.032550740675953864, -0.033862497222999985, -0.03593422313768165, -0.037652006390082586, -0.03905185174317287, -0.04032934674372818, -0.04264762105208138, -0.04547927742197328, -0.04774243850524056, -0.049820684836959866, -0.05156053365952278, -0.052640242603803025, -0.05320938285326872, -0.05322762623740173, -0.05302878959409485, -0.05297114371011809, -0.053043827559332055, -0.05355212421888508, -0.05410657603616851, -0.0540557485384486, -0.05366614376957883, -0.052643219379850364, -0.05159413235957569, -0.05078673228108264, -0.04963938320774959, -0.04772659520996753, -0.045724398265213094, -0.044145537322843945, -0.04297370923519252, -0.041860940684471805, -0.04114697352096031, -0.04094570072262807, -0.04098300233811536, -0.04101065614575257, -0.0401236664414126, -0.03821958301847343, -0.03561093791597697, -0.03213763967972194, -0.028114754225165763, -0.024967937434305584, -0.022318733706173877, -0.020548063412323715, -0.019932433683199663, -0.020586007840997157, -0.02259208993140492, -0.025720012941373216, -0.02817977415238686, -0.030171162083130237, -0.03426448565703101, -0.03994099184976224, -0.04678120080236945, -0.0532538023527059, -0.06022391803720814, -0.06923683670316867, -0.07785325816999672, -0.0848038843509706, -0.08871687636642239, -0.09007929268218048, -0.09044382139597748, -0.0898778724519907, -0.08927148498348998, -0.08926579229003273, -0.09047048410437375, -0.09256332940888079, -0.09430345320542913, -0.09626460329208614, -0.09868025178215017, -0.10078991028676226, -0.10093157038250387, -0.10103815511636743, -0.10096665363140055, -0.09991897931531098, -0.0979270998741972, -0.09538417705505464, -0.09328926818195696, -0.09224985212039621, -0.09171623033910446, -0.09147810826768063, -0.09019214829218576, -0.08819104189509523, -0.08559294208330193, -0.08277396515366162, -0.07913748690623182, -0.07571682324659205, -0.07219885463553867, -0.06818505824506584, -0.06407503306689116, -0.06042402242868961, -0.05695962881782127, -0.05339276479498481, -0.050280067711039704, -0.04747827176308336, -0.04443137233350097, -0.04081226517081311, -0.03629303281830613, -0.031282438378252786, -0.026474320655391594, -0.022541629677141482, -0.01939378796975328, -0.016316237135953187, -0.0133909311392549, -0.010683877990391782, -0.008143429690733277, -0.006053359088471705, -0.00451684320198726, -0.003955941148040548, -0.004744870683930285, -0.00640744907952524, -0.008913119632934272, -0.011557837026314289, -0.013727458223496206, -0.01601108466349671, -0.017492014690942394, -0.01805717282374449, -0.018033400857618235, -0.018557908269629355, -0.019994450440026165, -0.021482900617709733, -0.022797122755050296, -0.023003796304337947, -0.022931647860115444, -0.022037964870347676, -0.02098495366147792, -0.020078766484265584], "overall_upper_bb": [null, 19.040134559672904, 19.010880535286624, 19.050455583227524, 19.065815370824243, 19.143557393855264, 19.130304236919475, 19.101924841409875, 19.064324290269123, 19.02825491783613, 19.00407370140351, 18.97684057575323, 18.951688162158575, 18.92931920898793, 18.90926166569423, 18.893880406878157, 18.877655785738547, 18.863223625154383, 18.84936996423015, 18.836712540634206, 18.775052177063703, 18.6527239246319, 18.563063153937467, 18.514477435872003, 18.50687230491986, 18.515848859892273, 18.53496609264455, 18.552436467600295, 18.590383295655013, 18.623045455810153, 18.670001250005612, 18.708756602108867, 18.73891777497149, 18.77385170324793, 18.798776076886472, 18.82099544874594, 18.835505731490947, 18.85167014380163, 18.863259371047377, 18.874893080049038, 18.881485293721557, 18.87829157800567, 18.862277231746383, 18.838247177686995, 18.825356660533892, 18.80919447110998, 18.794689532073473, 18.77295337635395, 18.763770567660913, 18.751123352710785, 18.753740418272255, 18.753804097733273, 18.756372630932596, 18.75827193270579, 18.76610115815865, 18.771045883739152, 18.774093895668177, 18.776731374903456, 18.778576266071816, 18.78376684497875, 18.78911212706282, 18.80704964151758, 18.824039325590213, 18.834110387018804, 18.847153634449096, 18.854536305468056, 18.866680651851485, 18.87540396792447, 18.87359067807398, 18.8678824367934, 18.86888510201959, 18.87657713495062, 18.888794858124644, 18.894740075651967, 18.89635949289948, 18.895549574244686, 18.895667803771573, 18.895385448787756, 18.923854846259065, 18.944487447037673, 18.967513268899225, 19.024656422337035, 19.045984060815044, 19.05430280914329, 19.06372658080501, 19.06814921164609, 19.085373283177322, 19.097690405429727, 19.106147242973137, 19.11386503885669, 19.121576477924357, 19.12708166221813, 19.127384234564637, 19.128545676547592, 19.12785135856172, 19.116065490742635, 19.108823801384705, 19.098285731953307, 19.11726609569343, 19.15590620088628, 19.185380784010544, 19.205084655554494, 19.224725995642686, 19.25233990303654, 19.270123269204856, 19.274874290913917, 19.28419677518185, 19.291331399822756, 19.297398169004587, 19.29730968654189, 19.297702426900404, 19.301003875667618, 19.293083101529586, 19.28543898971471, 19.280156841397723, 19.263620817920884, 19.255614955584623, 19.24525934381592, 19.243932271589205, 19.241563544474072, 19.240990077118596, 19.24662515739187, 19.253387708024707, 19.257107208251206, 19.273455496889362, 19.293072753016837, 19.312619311921843, 19.34055670004387, 19.349455728478357, 19.367029907164152, 19.382467192834927, 19.41340475293665, 19.4340465688876, 19.453477318209217, 19.47209057792926, 19.483773404359642, 19.48945471031439, 19.489677506945583, 19.48754214706751, 19.47376407699172, 19.463518350989137, 19.45940476769228, 19.452684899610734, 19.449666402136458, 19.449211274056243, 19.45099694343993, 19.45233604475331, 19.45121297005108, 19.45278274056564, 19.457453958242773, 19.46424382424003, 19.458160323653516, 19.461312343316433, 19.460274157365383, 19.46147970520599, 19.458674488074376, 19.449060334556187, 19.43095955599785, 19.419963806046674, 19.415889560568356, 19.40589308553154, 19.4169488583886, 19.401278651476442, 19.389839203424973, 19.376533022563553, 19.365806769375613, 19.350162938052836, 19.32308774760437, 19.31043617647832, 19.303304949197823, 19.309591692759202, 19.30840188644686, 19.314194823871784, 19.31553433308282, 19.313481715447015, 19.314493596963526, 19.312497590774537, 19.32339851179251, 19.32995584151074, 19.335075042614605, 19.352505322548538, 19.353079712205464, 19.377958071006486, 19.382046329797248, 19.3831474699227, 19.3743279705098, 19.368979869073694, 19.36179297187962, 19.363574308467197, 19.3658351253533, 19.365106281210235, 19.366274750729573, 19.366582412197832, 19.370692032911922, 19.374971209170464, 19.38058095249513, 19.387497818949036, 19.387175674452426, 19.374413552492395, 19.35674705757624, 19.337754917343837, 19.31237000609891, 19.266523131602025, 19.248632299118956, 19.225248380512983, 19.218464202021277, 19.21311038995417, 19.207509175101563, 19.206331903612472, 19.21689484588347, 19.22414629153736, 19.238939944602578, 19.254880544712293, 19.279596703915676, 19.299739601467124, 19.318524797179908, 19.333015701087092, 19.337461462442732, 19.342736849215036, 19.335595985832217, 19.326395149147697, 19.319229738814077, 19.314810137620693, 19.312040050601997, 19.310206764613454, 19.31020676461345, 19.30873261667814, 19.30598855768284, 19.301334145344416, 19.307426518839105, 19.30994373267947, 19.313177328401853, 19.314711900619923, 19.31471190061992, 19.332834885435197, 19.373930673244406, 19.413003472444743, 19.413855005171442, 19.4218513003107, 19.417421123447333, 19.409514803852765, 19.404572082797472, 19.400531623985483, 19.396602147005126, 19.393976376919003, 19.39032022941532, 19.384306253536202, 19.38364262026868, 19.379769021549265, 19.359189174901214, 19.338109498238246, 19.313135227181608, 19.289692427162592, 19.259108745306197, 19.200910352553663, 19.21312820379143, 19.230706246925884, 19.226500024452367, 19.22443132780065, 19.21054388199073, 19.180941248707224, 19.14543944947023, 19.11634996563247, 19.091250541445962, 19.054893344438554, 19.003373413188672, 18.963605941865495, 18.948974864538894, 18.941094032107276, 18.92675054327436, 18.90662746559654, 18.90557386867112, 18.91225293408666, 18.92312539135037, 18.923999255665244, 18.924304947067174, 18.912033925884064, 18.916438978346502, 18.924919973943886, 18.94124562713746, 18.95563855569477, 18.961234137955937, 18.957526089315877, 18.947825262413286, 18.949870164240046, 18.949944637229784, 18.95246044985056, 18.95404840547816, 18.956213255321533, 18.961561614534872, 18.960914718969043, 18.961771781655248, 18.963273372466745, 18.96557755970735, 18.96628708005258, 18.96644240701574, 18.95782334192849, 18.960957386187648, 18.965418406321376, 18.968900888522935, 18.974915389521524, 18.97412443259519, 18.972885726325746, 18.974831619704922, 18.97951934878958, 18.98111290201455, 18.981522950680233, 18.979509870061182, 18.984397088669756, 18.990684550028178, 18.99259219956877, 18.99301190077527, 19.054215440594405, 19.055072209510755, 19.12938362880971, 19.234897706801238, 19.28723289075207, 19.300231118872773, 19.308748009647466, 19.303003294605247, 19.28696837765497, 19.273447619335705, 19.259809114340786, 19.240794066162323, 19.218564557750287, 19.194876244823845, 19.169277631858815, 19.14091150205881, 19.101654571858727, 19.05680447128337, 19.01303514841597, 18.978724257579895, 18.869593328140148, 18.81063637715571, 18.8239754966158, 18.82166693371248, 18.81393377819643, 18.806457687903215, 18.79037981155133, 18.786965412117993, 18.78686754084018, 18.783828223191534, 18.782747716015923, 18.784208246878993, 18.772545460067025, 18.77211843598716, 18.777337870779196, 18.77734380873252, 18.77837115152563, 18.78008866413318, 18.786330761289427, 18.791336428698497, 18.77379244347198, 18.747323903617094, 18.725782057448235, 18.694713398163078, 18.650580851330204, 18.63732327942441, 18.62993388136557, 18.626056365679275, 18.607676388531125, 18.597847958781966, 18.58353951806856, 18.571555990776773, 18.554211590112544, 18.540765152707785, 18.535731437386666, 18.521131325080283, 18.5024373273694, 18.485372448015962, 18.484291091087606, 18.484992026472618, 18.479508783983487, 18.476732901542793, 18.475570025705622, 18.47253056198757, 18.46811693655574, 18.459598148554342, 18.451635213885574, 18.450845559675116, 18.45232748083432, 18.461847050009712, 18.47170127429574, 18.469825314518964, 18.4694405832531, 18.465770495761884, 18.4667657429154, 18.472508746411375, 18.48114085415523, 18.485821664176257, 18.481740340979297, 18.480684685856193, 18.504537889123533, 18.524250958027842, 18.543624099649442, 18.551161740390086, 18.564765854182347, 18.594656190269404, 18.595845519211977, 18.581616995255814, 18.557382299926623, 18.523358952228126, 18.483342538333662, 18.452565243812245, 18.415611732624583, 18.382104634920296, 18.355875780804542, 18.333167711421357, 18.309385763208333, 18.290080588240823, 18.249175467466443, 18.196891171003056, 18.176206190312485, 18.164160612032656, 18.155450929345538, 18.133769084901306, 18.12364880266535, 18.123828924311464, 18.123893358098154, 18.121777289491963, 18.0977761259146, 18.063452654490618, 18.033729907635234, 17.99562785927959, 17.964336689999378, 17.943364585759085, 17.93662397141187, 17.932685214684376, 17.92070005466657, 17.91829304536814, 17.918727498921854, 17.91746526188259, 17.89672770876381, 17.89597485363179, 17.894503688627683, 17.886160679921293, 17.87589001051074, 17.873244223775583, 17.891116552475662, 17.905363358077967, 17.911552588977163, 17.90824153468579, 17.909595743086733, 17.915269208315976, 17.920443852106448, 17.92418610693249, 17.928914361154387, 17.929542755904965, 17.929698096434237, 17.929836095328707, 17.93386111089354, 17.936746029346033, 17.943579962010677, 17.947072462785634, 17.94752627764161, 17.951180905283298, 17.951072306683788, 17.948732657510305, 17.94015674921012, 17.931685123027332, 17.929848300209027, 17.928005688705298, 17.925246429359888, 17.915565835765822, 17.903834514695927, 17.892045969151642, 17.875429187566077, 17.85977289130535], "overall_lower_bb": [null, 18.71486544032709, 18.672452798046706, 18.519544416772476, 18.394944629175757, 18.157475939478065, 18.062010048794814, 18.007600158590122, 17.99192015417532, 18.012365082163875, 17.988053571323764, 18.005942757580108, 18.012419530149117, 18.01592364815492, 18.024965000972436, 18.039544593121843, 18.047920684849686, 18.056965263734504, 18.062387930506695, 18.068457459365792, 18.088617822936296, 18.155446075368104, 18.203106846062536, 18.228192564128, 18.23260769508014, 18.24701114010773, 18.254393907355453, 18.2657335323997, 18.25878670434499, 18.244124544189848, 18.244818749994387, 18.232063397891128, 18.23390222502851, 18.237978296752072, 18.245053923113527, 18.247264551254055, 18.261254268509056, 18.274659856198372, 18.297080628952628, 18.320716919950964, 18.346624706278444, 18.383808421994328, 18.437822768253618, 18.495352822313002, 18.530253339466107, 18.57191552889002, 18.60592046792652, 18.644346623646047, 18.660029432339087, 18.679176647289218, 18.678049581727745, 18.67960590226673, 18.682537369067404, 18.681628067294213, 18.679478841841348, 18.680044116260856, 18.684996104331827, 18.68685862509654, 18.688003733928184, 18.686043155021252, 18.685197872937184, 18.677850358482416, 18.67136067440979, 18.6717896129812, 18.673236365550903, 18.673853694531946, 18.67369934814852, 18.677476032075532, 18.691299321926024, 18.704617563206604, 18.709614897980416, 18.71730286504938, 18.719085141875357, 18.724639924348033, 18.729840507100516, 18.736640425755308, 18.743522196228426, 18.75351455121224, 18.747045153740938, 18.74492255296233, 18.74289673110077, 18.713173577662968, 18.70995593918495, 18.715517190856705, 18.71871341919499, 18.726780788353917, 18.72755671682268, 18.732239594570277, 18.744272757026863, 18.76494496114331, 18.782233522075643, 18.791728337781862, 18.799425765435366, 18.812264323452407, 18.83330864143828, 18.863094509257365, 18.893336198615298, 18.925704268046697, 18.92222390430657, 18.90807379911372, 18.90009921598946, 18.8903953444455, 18.887914004357313, 18.888950096963466, 18.89605673079514, 18.914915709086085, 18.92110322481815, 18.93096860017725, 18.942401830995415, 18.946990313458105, 18.953097573099594, 18.966796124332383, 18.996716898470414, 19.019861010285293, 19.03729315860227, 19.07182918207911, 19.089835044415377, 19.11015065618408, 19.117977728410796, 19.114846455525925, 19.114919922881406, 19.11256484260813, 19.110532291975293, 19.1082827917488, 19.098924503110645, 19.091207246983167, 19.084350688078153, 19.07341329995613, 19.074014271521637, 19.08243009283585, 19.091072807165073, 19.08312524706335, 19.083783431112405, 19.08985268179078, 19.098239422070737, 19.109056595640364, 19.126375289685612, 19.146552493054415, 19.165187852932487, 19.19746592300828, 19.21921164901087, 19.22704523230772, 19.242765100389267, 19.248783597863543, 19.249908725943758, 19.245783056560068, 19.241753955246693, 19.239877029948914, 19.23648725943436, 19.218826041757225, 19.195666175759968, 19.179759676346485, 19.150807656683565, 19.121345842634618, 19.081290294794016, 19.047595511925618, 19.022709665443813, 19.02467044400215, 19.028166193953332, 19.029640439431642, 19.027636914468456, 18.9875811416114, 18.984751348523556, 18.981190796575024, 18.974326977436444, 18.96389323062439, 18.961537061947165, 18.966102252395636, 18.970253823521688, 18.97188505080217, 18.969798307240797, 18.969988113553136, 18.97069517612822, 18.973355666917175, 18.985178284552983, 19.000166403036477, 19.01466240922547, 19.01050148820749, 19.00694415848926, 19.003924957385394, 18.99849467745146, 19.030920287794537, 19.027801928993515, 19.03471367020275, 19.050112530077303, 19.0729320294902, 19.086780130926304, 19.101977028120377, 19.0969456915328, 19.091074874646708, 19.083893718789763, 19.078725249270427, 19.073867587802166, 19.064757967088074, 19.05556879082953, 19.037459047504868, 19.01854218105096, 18.993364325547578, 18.98112644750761, 18.968292942423762, 18.95998508265616, 18.962869993901094, 18.984946868397973, 18.991837700881046, 19.003311619487018, 19.006595797978722, 19.008939610045832, 19.011040824898437, 19.011288096387524, 19.006835154116526, 19.003583708462642, 18.996790055397426, 18.989399455287703, 18.982183296084326, 18.980110398532872, 18.981825202820087, 18.989824298912907, 19.008878537557266, 19.023603150784957, 19.051244014167782, 19.08074485085231, 19.100410261185925, 19.11183986237931, 19.119489949397998, 19.12323323538655, 19.123233235386547, 19.128217383321864, 19.133961442317155, 19.14661585465559, 19.148023481160894, 19.151006267320525, 19.151272671598147, 19.15124809938008, 19.151248099380076, 19.141045114564804, 19.068449326755594, 18.989886527555257, 18.965034994828557, 18.9245386996893, 18.91046887655267, 18.906375196147238, 18.90331791720253, 18.89735837601452, 18.887407852994876, 18.880513623080997, 18.876169770584685, 18.8656837464638, 18.84334737973132, 18.814220978450734, 18.79980082509879, 18.78767050176176, 18.774144772818392, 18.75257757283741, 18.7324612546938, 18.726159647446337, 18.688941796208564, 18.64936375307412, 18.626569975547635, 18.617248672199352, 18.60813611800927, 18.60973875129277, 18.60947055052977, 18.60106003436753, 18.591659458554037, 18.59953665556145, 18.619556586811324, 18.638824058134503, 18.645955135461104, 18.648365967892726, 18.655209456725643, 18.66404253440346, 18.664596131328885, 18.66291706591334, 18.66274460864963, 18.674870744334754, 18.686565052932824, 18.714346074115934, 18.721941021653496, 18.72035002605611, 18.715524372862543, 18.710631444305236, 18.71730586204406, 18.739013910684122, 18.76921473758672, 18.78066983575995, 18.795595362770214, 18.801579550149444, 18.80249159452184, 18.807796744678466, 18.81044838546513, 18.82309528103095, 18.824738218344752, 18.828706627533258, 18.830902440292654, 18.840692919947415, 18.85203759298426, 18.873646658071507, 18.87951261381235, 18.882001593678623, 18.881019111477062, 18.878504610478476, 18.882435567404812, 18.88567427367425, 18.887728380295073, 18.88825065121042, 18.889157097985446, 18.89229704931977, 18.899310129938822, 18.90142291133024, 18.900635449971816, 18.902227800431234, 18.90156809922473, 18.862894559405596, 18.867037790489242, 18.75922637119029, 18.594712293198764, 18.484377109247927, 18.423388881127224, 18.36392199035253, 18.327166705394752, 18.309201622345025, 18.29801238066429, 18.285150885659217, 18.26816593383768, 18.266685442249713, 18.260373755176154, 18.24918236814118, 18.237058497941188, 18.233815428141273, 18.24116552871663, 18.25343485158403, 18.260995742420103, 18.32962667185985, 18.367703622844296, 18.36587450338419, 18.405353066287518, 18.450586221803576, 18.472052312096782, 18.50163018844867, 18.508544587882007, 18.508142459159824, 18.502251776808464, 18.497332283984075, 18.492651753121006, 18.48836453993297, 18.478021564012842, 18.465032129220806, 18.465016191267477, 18.461988848474366, 18.45127133586682, 18.424029238710567, 18.3995135713015, 18.391057556528022, 18.386406096382906, 18.380937942551768, 18.385336601836922, 18.400969148669795, 18.398726720575592, 18.39254611863443, 18.382423634320723, 18.379803611468873, 18.369132041218034, 18.36343048193144, 18.361644009223227, 18.362938409887462, 18.365154847292217, 18.36045856261334, 18.359308674919724, 18.3653726726306, 18.37443755198404, 18.373018908912393, 18.367317973527385, 18.36280121601651, 18.35907709845721, 18.35123997429438, 18.34177943801243, 18.334193063444257, 18.330611851445653, 18.333144786114424, 18.333434440324886, 18.33295251916568, 18.330432949990286, 18.32781872570426, 18.327184685481036, 18.327069416746898, 18.325239504238116, 18.317984257084596, 18.304491253588626, 18.281489145844773, 18.256608335823742, 18.250189659020702, 18.242845314143803, 18.195492110876472, 18.14777904197215, 18.099395900350558, 18.068808259609916, 18.02470414581765, 17.949913809730596, 17.905284480788026, 17.878513004744192, 17.870247700073378, 17.870271047771876, 17.870057461666338, 17.867834756187754, 17.86628826737541, 17.859295365079703, 17.842024219195455, 17.822232288578643, 17.811204236791674, 17.793709411759178, 17.786614532533562, 17.793298828996942, 17.793483809687515, 17.779529387967347, 17.76524907065446, 17.76398091509869, 17.759601197334646, 17.757921075688532, 17.74429664190185, 17.722412710508035, 17.713413874085397, 17.71223734550938, 17.718460092364765, 17.732062140720412, 17.74368331000062, 17.748655414240915, 17.749896028588132, 17.746334785315618, 17.748629945333427, 17.74888695463186, 17.749302501078148, 17.74709473811741, 17.756332291236188, 17.756285146368207, 17.754616311372313, 17.755959320078706, 17.761229989489262, 17.76286577622442, 17.753483447524335, 17.753736641922035, 17.760047411022835, 17.77336846531421, 17.775014256913266, 17.776240791684025, 17.777736147893552, 17.781993893067515, 17.78181563884561, 17.78878724409503, 17.79363190356576, 17.792143904671295, 17.783268889106456, 17.77785397065397, 17.765030037989323, 17.755337537214366, 17.75401372235839, 17.745859094716703, 17.742967693316206, 17.741167342489696, 17.741253250789878, 17.734724876972667, 17.719561699790976, 17.710394311294706, 17.70315357064011, 17.704934164234178, 17.705665485304078, 17.710204030848363, 17.71677081243392, 17.722327108694653]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7359_AVY.json b/7359_AVY.json
new file mode 100644
index 0000000000000000000000000000000000000000..bc1e9c68c5876768f1ec56753ce082740eb2e3ee
--- /dev/null
+++ b/7359_AVY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1650389400.0, 1650389700.0, 1650390000.0, 1650390300.0, 1650390540.0, 1650390960.0, 1650391200.0, 1650391500.0, 1650391800.0, 1650392100.0, 1650392400.0, 1650392700.0, 1650393000.0, 1650393300.0, 1650393600.0, 1650393900.0, 1650394200.0, 1650394500.0, 1650394800.0, 1650395100.0, 1650395400.0, 1650395700.0, 1650396000.0, 1650396300.0, 1650396600.0, 1650396900.0, 1650397200.0, 1650397500.0, 1650397800.0, 1650398100.0, 1650398400.0, 1650398700.0, 1650399060.0, 1650399300.0, 1650399600.0, 1650399900.0, 1650400200.0, 1650400440.0, 1650400800.0, 1650401160.0, 1650401340.0, 1650401700.0, 1650402000.0, 1650402240.0, 1650402600.0, 1650402840.0, 1650403200.0, 1650403500.0, 1650403800.0, 1650404100.0, 1650404400.0, 1650404700.0, 1650405000.0, 1650405300.0, 1650405600.0, 1650405960.0, 1650406260.0, 1650406500.0, 1650406800.0, 1650407100.0, 1650407400.0, 1650407700.0, 1650407940.0, 1650408300.0, 1650408600.0, 1650408780.0, 1650409200.0, 1650409500.0, 1650409800.0, 1650410160.0, 1650410400.0, 1650410640.0, 1650411000.0, 1650411300.0, 1650411600.0, 1650411900.0, 1650412200.0, 1650412500.0, 1650475800.0, 1650476100.0, 1650476400.0, 1650476700.0, 1650477000.0, 1650477300.0, 1650477600.0, 1650477900.0, 1650478140.0, 1650478440.0, 1650478800.0, 1650479100.0, 1650479400.0, 1650479700.0, 1650480000.0, 1650480300.0, 1650480600.0, 1650480900.0, 1650481200.0, 1650481500.0, 1650481800.0, 1650482040.0, 1650482400.0, 1650482640.0, 1650483000.0, 1650483300.0, 1650483600.0, 1650483900.0, 1650484140.0, 1650484500.0, 1650484800.0, 1650485100.0, 1650485400.0, 1650485700.0, 1650485940.0, 1650486240.0, 1650486600.0, 1650486900.0, 1650487200.0, 1650487500.0, 1650487860.0, 1650488100.0, 1650488340.0, 1650488700.0, 1650489000.0, 1650489300.0, 1650489600.0, 1650489900.0, 1650490200.0, 1650490500.0, 1650490800.0, 1650491100.0, 1650491400.0, 1650491700.0, 1650492000.0, 1650492300.0, 1650492600.0, 1650492900.0, 1650493200.0, 1650493500.0, 1650493800.0, 1650494100.0, 1650494400.0, 1650494640.0, 1650495000.0, 1650495300.0, 1650495600.0, 1650495900.0, 1650496200.0, 1650496500.0, 1650496740.0, 1650497100.0, 1650497400.0, 1650497700.0, 1650498000.0, 1650498300.0, 1650498600.0, 1650498900.0, 1650562200.0, 1650562500.0, 1650562800.0, 1650563100.0, 1650563400.0, 1650563700.0, 1650564000.0, 1650564300.0, 1650564600.0, 1650564900.0, 1650565200.0, 1650565500.0, 1650565800.0, 1650566100.0, 1650566400.0, 1650566700.0, 1650567000.0, 1650567300.0, 1650567600.0, 1650567900.0, 1650568200.0, 1650568500.0, 1650568800.0, 1650569100.0, 1650569400.0, 1650569700.0, 1650570000.0, 1650570300.0, 1650570600.0, 1650570900.0, 1650571200.0, 1650571500.0, 1650571740.0, 1650572100.0, 1650572400.0, 1650572640.0, 1650573000.0, 1650573300.0, 1650573600.0, 1650573900.0, 1650574200.0, 1650574500.0, 1650574800.0, 1650575100.0, 1650575400.0, 1650575700.0, 1650575940.0, 1650576300.0, 1650576600.0, 1650576900.0, 1650577200.0, 1650577500.0, 1650577800.0, 1650578100.0, 1650578400.0, 1650578700.0, 1650579000.0, 1650579300.0, 1650579600.0, 1650579900.0, 1650580200.0, 1650580500.0, 1650580800.0, 1650581100.0, 1650581400.0, 1650581700.0, 1650582000.0, 1650582300.0, 1650582600.0, 1650582900.0, 1650583200.0, 1650583500.0, 1650583800.0, 1650584100.0, 1650584400.0, 1650584700.0, 1650585000.0, 1650585300.0, 1650648600.0, 1650648900.0, 1650649200.0, 1650649500.0, 1650649740.0, 1650650100.0, 1650650400.0, 1650650700.0, 1650651000.0, 1650651300.0, 1650651600.0, 1650651900.0, 1650652200.0, 1650652500.0, 1650652800.0, 1650653100.0, 1650653400.0, 1650653700.0, 1650654000.0, 1650654300.0, 1650654540.0, 1650654900.0, 1650655140.0, 1650655500.0, 1650655800.0, 1650656100.0, 1650656340.0, 1650656700.0, 1650657000.0, 1650657300.0, 1650657600.0, 1650657900.0, 1650658200.0, 1650658500.0, 1650658800.0, 1650659100.0, 1650659400.0, 1650659700.0, 1650660000.0, 1650660300.0, 1650660600.0, 1650660900.0, 1650661200.0, 1650661500.0, 1650661800.0, 1650662100.0, 1650662340.0, 1650662640.0, 1650663000.0, 1650663300.0, 1650663600.0, 1650663900.0, 1650664200.0, 1650664500.0, 1650664800.0, 1650665100.0, 1650665400.0, 1650665700.0, 1650666000.0, 1650666300.0, 1650666600.0, 1650666900.0, 1650667200.0, 1650667440.0, 1650667800.0, 1650668100.0, 1650668400.0, 1650668700.0, 1650669000.0, 1650669300.0, 1650669600.0, 1650669900.0, 1650670200.0, 1650670500.0, 1650670800.0, 1650671100.0, 1650671400.0, 1650671700.0, 1650907800.0, 1650908160.0, 1650908400.0, 1650908700.0, 1650909000.0, 1650909300.0, 1650909600.0, 1650909900.0, 1650910200.0, 1650910500.0, 1650910800.0, 1650911100.0, 1650911400.0, 1650911700.0, 1650912000.0, 1650912300.0, 1650912600.0, 1650912900.0, 1650913200.0, 1650913500.0, 1650913800.0, 1650914100.0, 1650914400.0, 1650914700.0, 1650915000.0, 1650915300.0, 1650915600.0, 1650915900.0, 1650916200.0, 1650916500.0, 1650916800.0, 1650917100.0, 1650917400.0, 1650917700.0, 1650918000.0, 1650918300.0, 1650918600.0, 1650918900.0, 1650919200.0, 1650919500.0, 1650919800.0, 1650920100.0, 1650920400.0, 1650920700.0, 1650921000.0, 1650921300.0, 1650921600.0, 1650921900.0, 1650922200.0, 1650922500.0, 1650922800.0, 1650923100.0, 1650923400.0, 1650923700.0, 1650924000.0, 1650924300.0, 1650924600.0, 1650924900.0, 1650925200.0, 1650925500.0, 1650925740.0, 1650926100.0, 1650926400.0, 1650926700.0, 1650927000.0, 1650927300.0, 1650927600.0, 1650927900.0, 1650928200.0, 1650928500.0, 1650928800.0, 1650929100.0, 1650929400.0, 1650929700.0, 1650930000.0, 1650930300.0, 1650930600.0, 1650930900.0], "input_window": [[164.67, 165.3, 164.985, 165.3, 165.43, 166.155, 166.18, 166.08, 166.55, 166.58, 166.93, 167.18, 167.3, 167.28, 167.26, 167.3, 167.33, 167.545, 167.385, 167.48, 167.95, 167.62, 167.68, 168.475, 168.82, 168.41, 168.45, 168.405, 168.45, 168.76, 168.665, 168.775, 168.875, 168.71, 168.82, 169.115, 169.04, 169.03, 168.87, 168.99, 169.2, 169.17, 169.18, 169.26, 169.24, 169.14, 169.175, 169.09, 168.86, 169.13, 169.14, 169.34, 169.25, 169.5997, 169.5, 169.35, 169, 168.99, 169.09, 169.1, 169.19, 169.02, 169.03, 168.87, 168.98, 168.91, 169.05, 169.13, 169.41, 169.86, 169.61, 169.59, 169.51, 169.34, 169.42, 169, 168.92, 169.095, 170.6, 171.35, 171.67, 170.76, 171.03, 170.81, 171.055, 170.78, 170.62, 170.73, 171.2, 170.96, 171.69, 172.21, 171.98, 171.97, 172.12, 172.31, 172.55, 172.07, 171.97, 171.93, 172.16, 172.22, 172.48, 172.73, 172.725, 172.97, 172.55, 172.59, 172.79, 172.78, 172.68, 172.46, 172.35, 172.41, 171.76, 171.92, 171.98, 172.03, 171.96, 172.375, 172.37, 172.61, 172.28, 172.43, 172.225, 172.37, 172.14, 172.14, 172.1, 172.1, 171.85, 171.65, 171.68, 171.78, 171.67, 171.76, 171.58, 171.4, 171.47, 171.38, 171.16, 171.02, 170.9, 170.66, 170.76, 170.82, 171.1, 171.2, 171.2, 171.39, 171.39, 171.31, 171.35, 171.28, 171.56, 170.99, 173.49, 173.1936, 172.63, 173.85, 174.24, 174.31, 174.52, 174.715, 174.66, 174.925, 174.37, 174.69, 175.39, 175.58, 175.37, 174.995, 174.93, 174.4, 174.53, 174.755, 174.59, 174.48, 174.605, 174.485, 174.39, 174.365, 173.98, 173.74, 173.64, 173.2, 172.665, 172.725, 172.62, 172.6325, 172.81, 172.44, 172.505, 172.61, 172.61, 172.605, 172.46, 172.59, 172.67, 172.39, 172.37, 172.57, 172.36, 172.56, 173.09, 172.83, 172.85, 172.85, 173.25, 173.345, 173, 172.54, 172.62, 172.3, 172.36, 172.81, 172.75, 172.96, 173.19, 172.9, 172.505, 172.51, 172.35, 172.129, 172.02, 172.25, 172.55, 172.69, 173.21, 172.87, 172.7, 172.96, 172.35, 172.63, 171.73, 171.68, 170.295, 170.7, 171, 171.15, 170.61, 170.47, 170.55, 171.04, 170.52, 171.04, 171.25, 170.82, 170.86, 170.35, 170.81, 170.37, 170.37, 169.86, 170.27, 170.155, 170.09, 169.69, 169.47, 169.475, 169.52, 169.575, 169.35, 169.49, 169.555, 169.51, 169.92, 170.13, 170.22, 170.63, 170.32, 170.27, 170.31, 170.38, 170.57, 170.4, 170.17, 169.97, 169.72, 169.74, 169.73, 169.46, 169.72, 169.7, 169.4, 169.33, 169.3, 169.04, 169.16, 169.14, 169.02, 169.1, 169.29, 168.9, 168.905, 168.58, 168.45, 168.47, 168.29, 168.2, 168.17, 168, 167.8062, 168.225, 168.47, 168.19, 168.29, 168.84, 168.84, 168.36, 167.99, 167.72, 166.21, 166.19, 166.15, 165.24, 165.08, 165.1, 164.81, 164.36, 164.26, 164.36, 164.57, 164.99, 164.72, 165.445, 165.25, 165.33, 165.92, 164.99, 164.46, 164.51, 164.75, 164.68, 164.29, 164.54, 164.15, 163.77, 163.49, 163.58, 163.09, 162.73, 163.23, 163.49, 164.12, 163.98, 163.84, 164.31, 164.27, 164.11, 164.55, 164.885, 165.64, 165.49, 165.565, 165.625, 166.41, 166.6, 166.58, 166.37, 165.295, 165.05, 164.65, 164.865, 165.02, 165.29, 164.96, 164.5, 165.19, 165.21, 165.58, 165.89, 166.205, 166.34, 166.4, 166.245, 166.57, 166.93, 166.91, 166.01, 166.15, 166.07, 167, 167.82, 167.86, 168.01, 168.68, 168.69, 168.07, 168.27], [164.67, 165.3, 165.345, 165.3, 165.51, 166.155, 166.235, 166.33, 166.625, 166.58, 167.06, 167.18, 167.44, 167.28, 167.37, 167.36, 167.39, 167.62, 167.385, 167.48, 167.95, 167.79, 167.83, 168.475, 168.82, 168.41, 168.45, 168.45, 168.47, 168.9, 168.72, 168.775, 168.875, 168.71, 168.82, 169.15, 169.115, 169.075, 168.93, 168.99, 169.2, 169.17, 169.18, 169.26, 169.24, 169.24, 169.175, 169.09, 168.9, 169.14, 169.31, 169.34, 169.25, 169.5997, 169.5, 169.41, 169, 169.08, 169.09, 169.1, 169.21, 169.02, 169.03, 168.93, 169.02, 168.93, 169.15, 169.19, 169.41, 169.86, 169.61, 169.59, 169.54, 169.4, 169.42, 169, 169.33, 169.14, 171.37, 171.38, 171.67, 170.79, 171.03, 170.98, 171.06, 170.78, 170.64, 170.85, 171.29, 170.97, 171.715, 172.21, 172.03, 172.04, 172.12, 172.441, 172.55, 172.28, 171.97, 172.18, 172.24, 172.3, 172.48, 172.73, 172.725, 172.97, 172.55, 172.59, 172.79, 172.8, 172.68, 172.46, 172.39, 172.41, 171.85, 172.03, 172.04, 172.04, 171.97, 172.385, 172.38, 172.61, 172.28, 172.47, 172.225, 172.37, 172.16, 172.19, 172.15, 172.1, 171.905, 171.65, 171.68, 171.78, 171.76, 171.76, 171.58, 171.4, 171.48, 171.425, 171.16, 171.08, 170.9, 170.67, 170.8, 170.86, 171.1, 171.245, 171.21, 171.5, 171.4, 171.32, 171.37, 171.37, 171.6, 171.04, 174, 173.1936, 172.76, 173.935, 174.31, 174.31, 174.83, 174.82, 174.66, 174.925, 174.55, 174.7, 175.39, 175.64, 175.37, 174.995, 174.93, 174.6, 174.53, 174.755, 174.59, 174.49, 174.605, 174.485, 174.4, 174.365, 173.98, 173.94, 173.64, 173.2, 172.665, 172.725, 172.62, 172.6325, 172.85, 172.54, 172.505, 172.79, 172.68, 172.605, 172.46, 172.81, 172.67, 172.39, 172.37, 172.57, 172.36, 172.56, 173.16, 172.83, 173.03, 173.03, 173.25, 173.37, 173.03, 172.61, 172.62, 172.3, 172.43, 172.9, 172.785, 173.35, 173.19, 172.9, 172.6, 172.51, 172.35, 172.34, 172.07, 172.25, 172.55, 172.69, 173.24, 172.87, 172.8, 172.96, 172.8, 172.67, 172.9, 172.37, 170.83, 171.01, 171, 171.15, 170.63, 170.47, 170.55, 171.14, 170.61, 171.08, 171.29, 170.86, 171.09, 170.395, 170.96, 170.37, 170.46, 169.86, 170.27, 170.155, 170.15, 169.69, 169.62, 169.54, 169.6, 169.575, 169.43, 169.49, 169.555, 169.51, 170.035, 170.13, 170.28, 170.63, 170.32, 170.27, 170.34, 170.38, 170.6, 170.45, 170.17, 170.03, 169.8164, 169.775, 169.73, 169.46, 169.72, 169.7, 169.4, 169.46, 169.3, 169.05, 169.24, 169.14, 169.16, 169.1, 169.34, 168.9, 168.94, 168.59, 168.55, 168.47, 168.29, 168.23, 168.17, 168, 167.8062, 168.26, 168.47, 168.27, 168.46, 168.96, 168.95, 168.4, 168.08, 167.74, 166.21, 166.489, 166.15, 165.24, 165.25, 165.315, 165.01, 164.365, 164.35, 164.36, 164.57, 165.15, 164.72, 165.445, 165.25, 165.405, 165.92, 165, 164.495, 164.51, 164.75, 164.69, 164.44, 164.67, 164.175, 163.91, 163.49, 163.58, 163.09, 162.75, 163.23, 163.66, 164.23, 163.98, 163.92, 164.39, 164.29, 164.26, 164.575, 164.9595, 165.64, 165.49, 165.565, 165.625, 166.43, 166.81, 166.69, 166.37, 165.422, 165.05, 164.885, 164.88, 165.12, 165.29, 165.04, 164.7, 165.329, 165.46, 165.61, 165.95, 166.245, 166.34, 166.66, 166.44, 166.69, 166.93, 166.95, 166.05, 166.38, 166.26, 167.2478, 167.82, 168.14, 168.21, 168.73, 168.8, 168.18, 168.44], [163.92, 164.78, 164.985, 165.295, 165.43, 166.155, 166.01, 166.055, 166.55, 166.42, 166.93, 167.18, 167.3, 167.28, 167.26, 167.225, 167.215, 167.545, 167.33, 167.39, 167.815, 167.62, 167.68, 168.475, 168.71, 168.41, 168.45, 168.405, 168.39, 168.76, 168.665, 168.775, 168.875, 168.71, 168.82, 169.115, 169.04, 169.03, 168.87, 168.99, 169.12, 169.17, 169.18, 169.26, 169.24, 169.14, 169.175, 169.09, 168.85, 169.13, 169.14, 169.105, 169.25, 169.5997, 169.45, 169.34, 169, 168.99, 169.09, 169.1, 169.19, 169.01, 169.02, 168.87, 168.98, 168.91, 168.99, 169.04, 169.41, 169.79, 169.56, 169.59, 169.49, 169.32, 169.245, 168.89, 168.87, 168.96, 170.6, 170.89, 171.67, 170.76, 171.03, 170.81, 170.95, 170.78, 170.605, 170.73, 171.2, 170.95, 171.54, 172.11, 171.98, 171.97, 172.1, 172.27, 172.27, 172.07, 171.97, 171.89, 172.1336, 172.21, 172.48, 172.73, 172.67, 172.87, 172.55, 172.59, 172.79, 172.71, 172.63, 172.46, 172.32, 172.41, 171.75, 171.9, 171.92, 171.865, 171.96, 172.375, 172.37, 172.5314, 172.28, 172.4, 172.225, 172.23, 172.105, 172.11, 172.1, 172.015, 171.85, 171.65, 171.68, 171.78, 171.64, 171.72, 171.52, 171.4, 171.46, 171.36, 171.105, 171.02, 170.9, 170.62, 170.73, 170.82, 170.99, 171.12, 171.12, 171.39, 171.39, 171.29, 171.34, 171.28, 171.415, 170.93, 173.32, 173.1936, 172.63, 173.65, 174.105, 174.26, 174.52, 174.65, 174.54, 174.925, 174.36, 174.58, 175.28, 175.5, 175.08, 174.825, 174.69, 174.4, 174.53, 174.63, 174.59, 174.48, 174.605, 174.41, 174.27, 174.27, 173.97, 173.65, 173.64, 173.05, 172.665, 172.725, 172.62, 172.6325, 172.77, 172.35, 172.505, 172.56, 172.565, 172.45, 172.39, 172.59, 172.53, 172.39, 172.25, 172.42, 172.36, 172.51, 173.08, 172.83, 172.85, 172.83, 173.24, 173.345, 172.78, 172.46, 172.42, 172.12, 172.28, 172.72, 172.69, 172.96, 173.08, 172.85, 172.505, 172.51, 172.28, 172.08, 172.02, 172.22, 172.41, 172.67, 173.19, 172.75, 172.65, 172.8, 172.28, 172.55, 171.17, 171.68, 170.295, 170.65, 171, 170.95, 170.57, 170.08, 170.48, 170.95, 170.52, 170.97, 171.06, 170.75, 170.83, 170.29, 170.69, 170.13, 170.37, 169.8, 170.1, 170.155, 170.08, 169.565, 169.43, 169.41, 169.52, 169.575, 169.35, 169.49, 169.34, 169.51, 169.92, 169.95, 170.22, 170.63, 170.22, 170.23, 170.27, 170.38, 170.555, 170.37, 170.08, 169.97, 169.72, 169.71, 169.73, 169.36, 169.385, 169.62, 169.39, 169.33, 169.3, 169.04, 169.16, 169.14, 169.02, 169.08, 169.24, 168.87, 168.83, 168.49, 168.42, 168.425, 168.29, 168.16, 168.15, 167.96, 167.68, 168.225, 168.47, 168.19, 168.25, 168.77, 168.82, 168.3, 167.765, 167.48, 166.21, 166.19, 165.82, 165.16, 164.93, 165.01, 164.645, 164.04, 164.26, 164.3, 164.44, 164.99, 164.72, 165.3, 165.07, 165.3, 165.57, 164.95, 164.37, 164.38, 164.44, 164.56, 164.29, 164.46, 164.03, 163.77, 163.49, 163.445, 163.09, 162.62, 163.14, 163.49, 164.065, 163.98, 163.84, 164.31, 164.18, 164.11, 164.51, 164.885, 165.6, 165.44, 165.55, 165.53, 166.385, 166.6, 166.58, 166.31, 165.22, 164.94, 164.64, 164.76, 165.01, 165.29, 164.96, 164.455, 165.15, 165.21, 165.565, 165.83, 166.205, 166.21, 166.4, 166.245, 166.57, 166.84, 166.79, 165.97, 166.115, 166.07, 167, 167.69, 167.86, 168.01, 168.64, 168.52, 167.71, 168.24], [164.51, 164.96, 165.345, 165.295, 165.51, 166.155, 166.155, 166.33, 166.625, 166.43, 167, 167.18, 167.44, 167.28, 167.31, 167.25, 167.235, 167.62, 167.33, 167.39, 167.85, 167.705, 167.83, 168.475, 168.71, 168.41, 168.45, 168.45, 168.47, 168.9, 168.72, 168.775, 168.875, 168.71, 168.82, 169.15, 169.115, 169.065, 168.88, 168.99, 169.12, 169.17, 169.18, 169.26, 169.24, 169.24, 169.175, 169.09, 168.9, 169.14, 169.26, 169.105, 169.25, 169.5997, 169.45, 169.36, 169, 169.08, 169.09, 169.1, 169.19, 169.01, 169.02, 168.9, 169, 168.93, 169.15, 169.04, 169.41, 169.79, 169.56, 169.59, 169.5, 169.4, 169.265, 168.93, 169.24, 168.99, 171.37, 171.38, 171.67, 170.79, 171.03, 170.92, 170.95, 170.78, 170.64, 170.85, 171.21, 170.97, 171.7, 172.2, 172.03, 172.04, 172.12, 172.327, 172.27, 172.265, 171.97, 171.99, 172.1336, 172.24, 172.48, 172.73, 172.67, 172.9, 172.55, 172.59, 172.79, 172.8, 172.63, 172.46, 172.365, 172.41, 171.82, 171.98, 171.92, 171.865, 171.96, 172.385, 172.38, 172.5314, 172.28, 172.41, 172.225, 172.23, 172.14, 172.155, 172.11, 172.015, 171.905, 171.65, 171.68, 171.78, 171.76, 171.72, 171.52, 171.4, 171.47, 171.36, 171.105, 171.07, 170.9, 170.63, 170.73, 170.86, 170.99, 171.12, 171.12, 171.5, 171.4, 171.32, 171.34, 171.31, 171.415, 170.955, 174, 173.1936, 172.76, 173.75, 174.31, 174.26, 174.74, 174.65, 174.62, 174.925, 174.55, 174.63, 175.36, 175.64, 175.08, 174.96, 174.71, 174.51, 174.53, 174.64, 174.59, 174.49, 174.605, 174.41, 174.39, 174.27, 173.97, 173.65, 173.64, 173.155, 172.665, 172.725, 172.62, 172.6325, 172.77, 172.35, 172.505, 172.68, 172.68, 172.45, 172.41, 172.68, 172.56, 172.39, 172.34, 172.42, 172.36, 172.51, 173.16, 172.83, 173.01, 173.03, 173.24, 173.37, 172.78, 172.61, 172.53, 172.12, 172.425, 172.9, 172.69, 173.35, 173.08, 172.87, 172.515, 172.51, 172.28, 172.34, 172.03, 172.22, 172.42, 172.67, 173.19, 172.75, 172.65, 172.82, 172.68, 172.66, 171.935, 171.91, 170.7, 171.01, 171, 170.95, 170.63, 170.17, 170.53, 171.05, 170.61, 171.07, 171.2, 170.86, 170.94, 170.385, 170.96, 170.27, 170.46, 169.82, 170.1, 170.155, 170.15, 169.565, 169.62, 169.515, 169.6, 169.575, 169.41, 169.49, 169.34, 169.51, 170.03, 169.99, 170.28, 170.63, 170.22, 170.23, 170.305, 170.38, 170.6, 170.38, 170.08, 170.03, 169.8164, 169.775, 169.73, 169.36, 169.405, 169.62, 169.39, 169.46, 169.3, 169.05, 169.23, 169.14, 169.16, 169.09, 169.34, 168.87, 168.83, 168.5, 168.54, 168.425, 168.29, 168.23, 168.15, 167.96, 167.68, 168.26, 168.47, 168.27, 168.42, 168.77, 168.94, 168.4, 167.765, 167.48, 166.21, 166.489, 165.82, 165.16, 165.25, 165.315, 165.01, 164.26, 164.345, 164.3, 164.44, 165.15, 164.72, 165.35, 165.11, 165.405, 165.62, 164.95, 164.37, 164.38, 164.7, 164.56, 164.415, 164.67, 164.03, 163.91, 163.49, 163.445, 163.09, 162.62, 163.14, 163.56, 164.23, 163.98, 163.905, 164.33, 164.18, 164.2, 164.575, 164.9595, 165.6, 165.47, 165.555, 165.53, 166.385, 166.81, 166.69, 166.31, 165.245, 164.94, 164.82, 164.78, 165.12, 165.29, 165, 164.7, 165.16, 165.46, 165.61, 165.9, 166.245, 166.21, 166.66, 166.44, 166.69, 166.9, 166.9, 166.04, 166.38, 166.22, 167.18, 167.69, 168.04, 168.21, 168.645, 168.52, 168.18, 168.37], [4467, 4611, 1416, 646, 749, 101, 3050, 2208, 342, 1374, 696, 134, 734, 144, 3583, 2348, 17368, 1235, 875, 2190, 1370, 1458, 1860, 574, 1215, 172, 155, 615, 1981, 448, 863, 288, 194, 129, 114, 596, 650, 641, 441, 111, 1499, 176, 142, 303, 111, 693, 217, 423, 481, 390, 1624, 1587, 601, 529, 930, 1719, 789, 1060, 481, 261, 610, 319, 361, 1598, 552, 527, 1030, 3376, 895, 531, 1097, 626, 1371, 1095, 1844, 1869, 3970, 10623, 3741, 2192, 160, 450, 440, 1047, 1183, 174, 1101, 710, 2375, 744, 5112, 1984, 876, 715, 859, 3366, 2080, 1259, 716, 5603, 2501, 1337, 742, 310, 478, 541, 474, 169, 284, 2772, 644, 366, 2032, 546, 1178, 815, 1620, 1581, 1121, 203, 489, 1166, 233, 1005, 431, 1047, 1093, 771, 819, 457, 489, 380, 510, 261, 1085, 999, 475, 884, 946, 1686, 786, 1003, 852, 1198, 1349, 629, 977, 1556, 1931, 845, 620, 1261, 1076, 3590, 4542, 7241, 5795, 823, 2118, 2479, 983, 1093, 4992, 1784, 937, 161, 1400, 1872, 1126, 1571, 798, 1873, 1899, 1034, 231, 1391, 424, 844, 139, 1098, 1146, 347, 675, 1391, 447, 1691, 108, 126, 230, 102, 1417, 1251, 125, 1884, 1132, 837, 1115, 1661, 1517, 196, 2129, 1105, 475, 653, 1125, 499, 683, 1441, 973, 684, 1190, 2391, 3234, 1551, 2435, 1602, 1824, 1220, 709, 717, 1079, 840, 759, 3165, 1424, 1747, 1586, 1764, 1499, 2338, 3551, 2671, 12087, 7673, 8066, 2979, 2081, 1277, 724, 569, 1806, 4287, 1672, 2326, 597, 1498, 2557, 1622, 1497, 1472, 1148, 2143, 1310, 475, 1064, 574, 869, 250, 793, 1430, 622, 379, 1125, 188, 1089, 551, 952, 1258, 480, 633, 1206, 367, 2365, 237, 754, 2782, 641, 1074, 1444, 901, 587, 463, 1698, 887, 457, 1231, 123, 487, 811, 266, 2279, 804, 1568, 699, 1689, 1856, 2097, 355, 442, 601, 1013, 556, 632, 654, 650, 1919, 3900, 1646, 4864, 2659, 5363, 9312, 3593, 1440, 511, 309, 2340, 553, 3175, 1280, 749, 469, 935, 1101, 459, 654, 4736, 2976, 2209, 3341, 1320, 605, 3477, 920, 1141, 1900, 1633, 1283, 210, 1124, 238, 1247, 1118, 1228, 711, 501, 1136, 746, 1183, 1620, 1012, 483, 475, 1219, 1546, 768, 1319, 2093, 2483, 817, 4127, 1035, 2933, 2776, 2039, 180, 1386, 2169, 1843, 1023, 815, 2733, 360, 983, 5194, 1056, 1468, 1236, 3989, 2091, 2376, 3359, 1787, 1002, 2063, 1272, 3746, 5392, 5419, 18016]], "output_timestamps": [1650994500.0, 1650994500.0, 1650994800.0, 1650995100.0, 1650995400.0, 1650995700.0, 1650996000.0, 1650996300.0, 1650996600.0, 1650996900.0, 1650997200.0, 1650997500.0, 1650997800.0, 1650998100.0, 1650998400.0, 1650998700.0, 1650999000.0, 1650999300.0, 1650999600.0, 1650999900.0, 1651000200.0, 1651000500.0, 1651000800.0, 1651001100.0, 1651001400.0, 1651001700.0, 1651002000.0, 1651002240.0, 1651002600.0, 1651002900.0, 1651003200.0, 1651003500.0, 1651003800.0, 1651004100.0, 1651004400.0, 1651004700.0, 1651005000.0, 1651005300.0, 1651005600.0, 1651005900.0, 1651006200.0, 1651006500.0, 1651006800.0, 1651007100.0, 1651007400.0, 1651007700.0, 1651008000.0, 1651008300.0, 1651008600.0, 1651008900.0, 1651009200.0, 1651009500.0, 1651009800.0, 1651010100.0, 1651010400.0, 1651010700.0, 1651011000.0, 1651011300.0, 1651011600.0, 1651011900.0, 1651012200.0, 1651012500.0, 1651012800.0, 1651013100.0, 1651013400.0, 1651013700.0, 1651014000.0, 1651014300.0, 1651014600.0, 1651014900.0, 1651015200.0, 1651015500.0, 1651015800.0, 1651016100.0, 1651016400.0, 1651016700.0, 1651017000.0, 1651017300.0], "output_window": [[175.99, 175.99, 177.95, 177.18, 175.5, 175.69, 176.52, 177.34, 176.83, 174.785, 175.91, 174.92, 175.13, 174.075, 174.32, 174, 173.72, 173.33, 173.32, 172.68, 172.04, 172.41, 172.85, 174.06, 174.25, 173.215, 173.52, 172.915, 172.78, 172.58, 172.04, 172.27, 172.86, 173.64, 173.81, 173.91, 175.24, 175.43, 176.11, 175.46, 175.65, 176.33, 177.23, 177.43, 176.5018, 175.58, 175.85, 174.39, 174.325, 174.57, 174.855, 175.16, 175.48, 175.475, 175.09, 175.24, 175.71, 176, 176.17, 176.24, 175.68, 175.48, 175.775, 175.31, 175.18, 175.635, 175.73, 175.37, 175.26, 174.825, 174.81, 175.24, 174.91, 174.505, 174.7, 174.835, 174.49, 174.76], [176.27, 176.27, 177.95, 177.92, 175.84, 176.02, 177.49, 177.345, 176.83, 175.18, 176.07, 175.13, 175.26, 174.665, 174.42, 174.02, 173.72, 173.48, 173.37, 172.68, 172.04, 172.41, 172.91, 174.1825, 174.71, 173.215, 173.8, 172.915, 172.805, 172.58, 172.23, 172.27, 173.15, 173.64, 173.895, 174.16, 175.74, 175.84, 176.11, 175.69, 175.75, 176.5, 177.43, 177.43, 176.535, 175.915, 176.2, 174.56, 174.325, 174.58, 174.855, 175.32, 175.5, 175.65, 175.17, 175.38, 175.88, 176.28, 176.24, 176.295, 175.68, 175.72, 175.775, 175.31, 175.19, 175.782, 175.765, 175.37, 175.27, 174.99, 174.94, 175.24, 174.94, 174.505, 174.78, 174.88, 174.94, 174.99], [174.39, 174.39, 175.94, 177.18, 175.5, 175.64, 176.3, 177.01, 175.77, 174.785, 175.61, 174.92, 174.88, 174.075, 174.31, 173.84, 172.845, 173.3, 172.85, 172.65, 171.59, 172.19, 172.66, 174.06, 174.2, 173.215, 173.41, 172.915, 172.57, 172.22, 172.04, 172.27, 172.8, 173.5698, 173.8, 173.78, 175.15, 175.43, 175.86, 175.38, 175.49, 176.33, 177.22, 177.13, 176.255, 175.58, 175.85, 174.39, 174.15, 174.57, 174.855, 175.16, 175.42, 175.47, 174.92, 175.24, 175.71, 175.91, 176.01, 176.24, 175.48, 175.48, 175.775, 175.25, 175.18, 175.635, 175.73, 175.19, 175.21, 174.825, 174.81, 175.07, 174.8, 174.45, 174.63, 174.6, 174.39, 174.615], [175.19, 175.19, 176.1, 177.92, 175.74, 175.64, 177.49, 177.345, 175.77, 175.02, 175.88, 175.08, 175.25, 174.665, 174.42, 173.84, 172.845, 173.3, 172.86, 172.68, 171.81, 172.29, 172.725, 174.1825, 174.24, 173.215, 173.75, 172.915, 172.57, 172.295, 172.23, 172.27, 173.07, 173.5698, 173.8, 174.095, 175.74, 175.815, 175.88, 175.65, 175.69, 176.37, 177.43, 177.205, 176.38, 175.915, 175.985, 174.56, 174.315, 174.58, 174.855, 175.32, 175.5, 175.6, 175.085, 175.31, 175.86, 176.28, 176.24, 176.29, 175.48, 175.72, 175.775, 175.25, 175.19, 175.782, 175.75, 175.2, 175.21, 174.855, 174.94, 175.07, 174.8, 174.47, 174.66, 174.6, 174.94, 174.62], [1211, 1211, 6776, 1061, 1879, 1348, 9003, 4410, 3393, 4013, 5365, 2264, 2832, 3283, 758, 1004, 1806, 1367, 2077, 1121, 4412, 5238, 3710, 1268, 1654, 140, 1786, 184, 2099, 1965, 2125, 416, 5627, 903, 2237, 2579, 5266, 3000, 2233, 2037, 2295, 1103, 2619, 1303, 2317, 3055, 2623, 1078, 471, 586, 279, 1427, 1163, 2448, 1566, 2163, 3863, 2236, 1871, 819, 1195, 1140, 799, 935, 943, 1941, 661, 951, 822, 6498, 2777, 2549, 2018, 4701, 3919, 3840, 10530, 16823]], "text": {"content": "Analyst Ratings for Avery Dennison\nBy Benzinga Insights\nPublished on: 2022-04-25T20:04:04Z\n\nWithin the last quarter, Avery Dennison (NYSE:AVY) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n2\n0\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Avery Dennison has an average price target of $207.25 with a high of $227.00 and a low of $185.00. \nBelow is a summary of how these 4 analysts rated Avery Dennison over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Avery Dennison AVY has observed the following analyst ratings:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Avery Dennison has an average price target of $207.25 with a high of $227.00 and a low of $185.00.\nBelow is a summary of how these 4 analysts rated Avery Dennison over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 6.36% from the previous average price target of $221.33.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1650917044000, "published_utc": "2022-04-25T20:04:04Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/04/26799622/analyst-ratings-for-avery-dennison", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.157672123431035, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.17124777347963582, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.145523068506482, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [164.51, 164.735, 164.93833333333333, 165.0275, 165.124, 165.29583333333332, 165.41857142857143, 165.5325, 165.6538888888889, 165.7315, 165.9805, 166.20250000000001, 166.41199999999998, 166.6105, 166.7905, 166.9, 167.00799999999998, 167.137, 167.2075, 167.30349999999999, 167.3885, 167.44099999999997, 167.48000000000002, 167.5995, 167.7395, 167.85549999999998, 167.977, 168.06, 168.174, 168.325, 168.41199999999998, 168.519, 168.62349999999998, 168.647, 168.658, 168.73200000000003, 168.79850000000002, 168.85999999999999, 168.901, 168.91000000000003, 168.95, 168.9895, 169.02, 169.075, 169.11700000000002, 169.126, 169.132, 169.13450000000003, 169.1365, 169.1515, 169.1655, 169.15900000000002, 169.166, 169.19997, 169.22097, 169.23297, 169.21547, 169.21446999999998, 169.23347, 169.22947, 169.22247, 169.21297, 169.18997, 169.11999999999998, 169.075, 169.03199999999998, 169.047, 169.043, 169.075, 169.144, 169.18099999999998, 169.23899999999998, 169.28699999999998, 169.337, 169.3635, 169.3635, 169.3725, 169.3675, 169.5635, 169.7225, 169.9335, 170.0535, 170.2065, 170.3585, 170.527, 170.71200000000002, 170.852, 171.038, 171.022, 170.981, 170.98399999999998, 171.125, 171.225, 171.337, 171.454, 171.6087, 171.7717, 171.91320000000002, 171.9892, 172.09120000000001, 172.13456000000002, 172.13856, 172.18356, 172.25256, 172.30756000000002, 172.36486, 172.39285999999998, 172.42536, 172.50736, 172.58836000000002, 172.63799999999998, 172.66, 172.6485, 172.6165, 172.5315, 172.4395, 172.3765, 172.304, 172.221, 172.1795, 172.1545, 172.16163999999998, 172.15313999999998, 172.15314, 172.19364, 172.21864, 172.24064, 172.26964, 172.28464, 172.24764, 172.20013999999998, 172.11200000000002, 172.052, 171.98899999999998, 171.94250000000002, 171.8915, 171.8295, 171.754, 171.69, 171.62449999999998, 171.5445, 171.4865, 171.4085, 171.2935, 171.19050000000001, 171.1045, 171.0515, 171.0235, 170.9885, 171.0025, 171.032, 171.057, 171.101, 171.169, 171.2375, 171.247, 171.548, 171.75536, 171.91936, 172.14436, 172.43536, 172.72935999999999, 173.06936000000002, 173.40336, 173.72386, 174.12086, 174.17586, 174.3195, 174.5795, 174.7685, 174.84550000000002, 174.9155, 174.9125, 174.89849999999998, 174.8895, 174.861, 174.86499999999998, 174.851, 174.7755, 174.6525, 174.5835, 174.5145, 174.4405, 174.3545, 174.26549999999997, 174.11700000000002, 173.92450000000002, 173.748, 173.54950000000002, 173.37175, 173.20975, 173.01774999999998, 172.87125, 172.77425, 172.67825, 172.60774999999998, 172.58225, 172.57775, 172.57175, 172.54749999999999, 172.5045, 172.5115, 172.497, 172.48, 172.528, 172.566, 172.626, 172.661, 172.72899999999998, 172.827, 172.871, 172.89000000000001, 172.90699999999998, 172.868, 172.79450000000003, 172.80149999999998, 172.7695, 172.8015, 172.7855, 172.7355, 172.709, 172.699, 172.674, 172.696, 172.6565, 172.58849999999998, 172.5615, 172.49349999999998, 172.5045, 172.4925, 172.506, 172.53699999999998, 172.577, 172.60899999999998, 172.59949999999998, 172.56850000000003, 172.3965, 172.23049999999998, 172.01149999999998, 171.83149999999998, 171.6295, 171.3645, 171.1495, 170.9885, 170.856, 170.772, 170.822, 170.80700000000002, 170.801, 170.7445, 170.77749999999997, 170.7875, 170.78050000000002, 170.65749999999997, 170.6065, 170.51500000000001, 170.41000000000003, 170.2805, 170.1485, 170.0615, 169.9255, 169.856, 169.751, 169.71800000000002, 169.642, 169.57750000000001, 169.5655, 169.608, 169.674, 169.7855, 169.8475, 169.913, 170.0025, 170.0915, 170.2175, 170.3045, 170.30949999999999, 170.3135, 170.26713999999998, 170.18164000000002, 170.13263999999998, 170.04564, 169.95564, 169.87964000000002, 169.75863999999999, 169.66664, 169.58864, 169.49063999999998, 169.432, 169.3685, 169.3115, 169.2845, 169.278, 169.203, 169.147, 169.051, 168.975, 168.9125, 168.8185, 168.7275, 168.62650000000002, 168.5135, 168.34750000000003, 168.2865, 168.25050000000002, 168.22750000000002, 168.2155, 168.25, 168.315, 168.33200000000002, 168.2935, 168.2455, 168.0985, 167.9214, 167.65640000000002, 167.34539999999998, 167.0284, 166.68290000000002, 166.2899, 165.8759, 165.5339, 165.2159, 165.03889999999998, 164.905, 164.79500000000002, 164.814, 164.8, 164.809, 164.86999999999998, 164.93900000000002, 164.94150000000002, 164.9495, 164.9755, 164.91649999999998, 164.886, 164.818, 164.70999999999998, 164.5605, 164.34750000000003, 164.197, 164.069, 163.893, 163.737, 163.637, 163.61849999999998, 163.5495, 163.53699999999998, 163.579, 163.648, 163.7235, 163.872, 164.10594999999998, 164.35195000000002, 164.54294999999996, 164.67545, 164.83044999999998, 165.07845, 165.32645, 165.57744999999997, 165.78845, 165.85545, 165.8535, 165.7755, 165.70649999999998, 165.663, 165.639, 165.50050000000002, 165.2895, 165.1365, 165.05149999999998, 165.08800000000002, 165.184, 165.3265, 165.4695, 165.62349999999998, 165.7385, 165.9075, 166.1275, 166.3015, 166.3595, 166.4365, 166.4685, 166.56199999999998, 166.70999999999998, 166.848, 167.025, 167.2205, 167.3825, 167.5105, 167.74349999999998], "in_sma_50": [164.51, 164.735, 164.93833333333333, 165.0275, 165.124, 165.29583333333332, 165.41857142857143, 165.5325, 165.6538888888889, 165.7315, 165.84681818181818, 165.95791666666665, 166.07192307692307, 166.1582142857143, 166.235, 166.2984375, 166.35352941176473, 166.42388888888888, 166.4715789473684, 166.51749999999998, 166.58095238095237, 166.63204545454548, 166.68413043478262, 166.75875, 166.8368, 166.8973076923077, 166.9548148148148, 167.00821428571427, 167.05862068965516, 167.12, 167.1716129032258, 167.22171875, 167.2718181818182, 167.31411764705882, 167.35714285714286, 167.40694444444443, 167.45310810810813, 167.49552631578948, 167.53102564102565, 167.5675, 167.60536585365853, 167.64261904761904, 167.67837209302326, 167.7143181818182, 167.7482222222222, 167.78065217391304, 167.81031914893617, 167.83697916666668, 167.85867346938778, 167.8843, 167.9793, 168.06220000000002, 168.1403, 168.226394, 168.30519399999997, 168.369294, 168.426194, 168.481194, 168.530494, 168.583894, 168.62769399999996, 168.66429399999998, 168.695894, 168.72829399999998, 168.762094, 168.795694, 168.833994, 168.86239400000002, 168.903994, 168.95199399999998, 168.98619399999998, 169.023894, 169.057294, 169.07579399999997, 169.086894, 169.097294, 169.113094, 169.123894, 169.181894, 169.231494, 169.290494, 169.33079400000003, 169.373894, 169.418094, 169.460694, 169.49329400000002, 169.523794, 169.559494, 169.606094, 169.645694, 169.697294, 169.75789400000002, 169.81489399999998, 169.870494, 169.928094, 169.989834, 170.051734, 170.11523400000002, 170.17663399999998, 170.233634, 170.291106, 170.353806, 170.418406, 170.48101199999996, 170.545412, 170.61621200000002, 170.687212, 170.75741200000002, 170.83141199999997, 170.90541199999998, 170.974212, 171.043212, 171.11011200000002, 171.18031200000001, 171.236712, 171.297712, 171.353112, 171.40961199999998, 171.460612, 171.51251200000002, 171.56891199999998, 171.62774, 171.68334, 171.74354, 171.80274, 171.86874, 171.92674, 171.99004000000002, 172.00484, 172.01754, 172.02224, 172.03943999999998, 172.05244000000002, 172.06964, 172.08584, 172.10464, 172.12223999999998, 172.13324, 172.13844, 172.14624, 172.13434, 172.11174, 172.08914000000001, 172.06094000000002, 172.03314000000003, 172.0038, 171.9782, 171.9553, 171.93830000000003, 171.9285, 171.913828, 171.89542799999998, 171.872628, 171.84422800000002, 171.819128, 171.780228, 171.809228, 171.8213, 171.8207, 171.83969999999997, 171.87330000000003, 171.9093, 171.95680000000002, 172.0016, 172.0576, 172.1165, 172.1691, 172.22440000000003, 172.2924, 172.3575, 172.41150000000002, 172.460072, 172.50867200000002, 172.55067200000002, 172.596772, 172.64497200000002, 172.69397200000003, 172.74067200000002, 172.790572, 172.838472, 172.88817199999997, 172.940572, 172.98637199999996, 173.02377200000004, 173.061372, 173.090072, 173.112972, 173.13947199999998, 173.16247199999998, 173.187922, 173.22122199999998, 173.24682199999998, 173.27892200000002, 173.31992199999996, 173.35892199999998, 173.39072199999998, 173.419122, 173.45032200000003, 173.479122, 173.49692199999998, 173.51572199999998, 173.537722, 173.558122, 173.58212200000003, 173.617022, 173.654522, 173.634722, 173.63144999999997, 173.64105000000004, 173.63345, 173.60285, 173.56985, 173.52564999999998, 173.47505, 173.43114999999997, 173.39065, 173.35345, 173.32785, 173.28225000000003, 173.22684999999998, 173.17555000000002, 173.12655000000004, 173.07795, 173.03454999999997, 172.98455, 172.93614999999997, 172.89274999999998, 172.85635, 172.82805, 172.79485, 172.76005, 172.73104999999998, 172.70525, 172.68544999999997, 172.65134999999998, 172.62644999999998, 172.58715, 172.55285, 172.52045, 172.48680000000002, 172.44400000000002, 172.40040000000002, 172.36090000000002, 172.3283, 172.28690000000003, 172.2593, 172.2351, 172.1987, 172.1663, 172.12620000000004, 172.0986, 172.05560000000003, 172.0176, 171.96380000000002, 171.90259999999998, 171.8491, 171.7919, 171.72260000000003, 171.65019999999996, 171.5731, 171.5095, 171.4488, 171.38639999999998, 171.33379999999997, 171.2721, 171.2043, 171.1511, 171.0839, 171.02790000000002, 170.9831, 170.93719999999996, 170.8916, 170.85209999999998, 170.8129, 170.7843, 170.7475, 170.70069999999998, 170.64790000000002, 170.58042799999998, 170.520928, 170.462528, 170.393328, 170.327828, 170.26702799999998, 170.21612800000003, 170.16712800000002, 170.13912800000003, 170.099928, 170.064528, 170.02832799999996, 169.998928, 169.97732799999997, 169.95352799999998, 169.909928, 169.874328, 169.822928, 169.76972800000004, 169.72102800000002, 169.66802799999996, 169.624928, 169.56872800000002, 169.522528, 169.466928, 169.43572799999998, 169.403128, 169.36542799999998, 169.330828, 169.314928, 169.30132800000004, 169.279028, 169.242328, 169.200428, 169.13642800000002, 169.07640800000001, 169.006008, 168.919008, 168.82340799999997, 168.729908, 168.624508, 168.497108, 168.37960800000002, 168.261008, 168.143708, 168.03910799999997, 167.921508, 167.82090800000003, 167.721508, 167.629008, 167.54508, 167.44858, 167.34138000000002, 167.24178, 167.14768, 167.04648, 166.94698, 166.85118, 166.74578000000002, 166.64298, 166.52818, 166.41428, 166.29288, 166.16348, 166.03948, 165.93328000000002, 165.84128, 165.75088, 165.65818, 165.57628, 165.49408, 165.41348000000002, 165.34198, 165.28197, 165.24037, 165.18456999999998, 165.12627, 165.07147, 165.03077000000002, 164.99157, 164.94656999999998, 164.90476999999998, 164.85437000000002, 164.80357, 164.77577000000002, 164.74159, 164.72759, 164.73019, 164.72519, 164.71289000000002, 164.71589, 164.73988999999997, 164.76519, 164.79719, 164.83328999999998, 164.85449, 164.89328999999998, 164.91509000000002, 164.94669, 164.97659, 165.00219, 165.02399000000003, 165.06419000000002, 165.10099000000002, 165.15059000000002, 165.21319, 165.28569, 165.35649, 165.44879, 165.54099000000002, 165.63478999999998, 165.73329], "in_sma_200": [164.51, 164.735, 164.93833333333333, 165.0275, 165.124, 165.29583333333332, 165.41857142857143, 165.5325, 165.6538888888889, 165.7315, 165.84681818181818, 165.95791666666665, 166.07192307692307, 166.1582142857143, 166.235, 166.2984375, 166.35352941176473, 166.42388888888888, 166.4715789473684, 166.51749999999998, 166.58095238095237, 166.63204545454548, 166.68413043478262, 166.75875, 166.8368, 166.8973076923077, 166.9548148148148, 167.00821428571427, 167.05862068965516, 167.12, 167.1716129032258, 167.22171875, 167.2718181818182, 167.31411764705882, 167.35714285714286, 167.40694444444443, 167.45310810810813, 167.49552631578948, 167.53102564102565, 167.5675, 167.60536585365853, 167.64261904761904, 167.67837209302326, 167.7143181818182, 167.7482222222222, 167.78065217391304, 167.81031914893617, 167.83697916666668, 167.85867346938778, 167.8843, 167.91127450980392, 167.93423076923077, 167.95905660377358, 167.9894388888889, 168.01599454545453, 168.03999464285715, 168.05683684210527, 168.0744775862069, 168.09168983050847, 168.108495, 168.12622459016393, 168.14047903225804, 168.15443968253967, 168.1660890625, 168.17891846153844, 168.19029848484848, 168.2046223880597, 168.21690735294118, 168.23419855072464, 168.25642428571427, 168.27478450704226, 168.2930513888889, 168.30958493150686, 168.32432027027028, 168.33686266666666, 168.34466710526317, 168.3562948051948, 168.36441923076922, 168.40246455696203, 168.43968375, 168.47956419753086, 168.50774024390245, 168.53812891566264, 168.56648452380952, 168.59452588235294, 168.61993837209303, 168.64315747126437, 168.66823522727273, 168.69679438202246, 168.72205222222223, 168.75477692307692, 168.792225, 168.82703978494624, 168.86122021276597, 168.89552315789473, 168.93126770833334, 168.96568762886596, 168.99935408163265, 169.0293606060606, 169.05896700000002, 169.08940891089108, 169.12029705882352, 169.15291553398058, 169.18731057692307, 169.22047904761905, 169.25519150943396, 169.28598411214952, 169.31657685185183, 169.34844311926605, 169.3798209090909, 169.4091018018018, 169.4363419642857, 169.4622592920354, 169.48811666666666, 169.50839391304348, 169.52970086206895, 169.55013076923078, 169.56974830508474, 169.5898344537815, 169.6131275, 169.63599421487604, 169.65972704918033, 169.6810300813008, 169.7030379032258, 169.72321359999998, 169.74310873015875, 169.7619818897638, 169.78067734375, 169.79873410852713, 169.8157823076923, 169.83173053435112, 169.8455053030303, 169.8592984962406, 169.87363208955225, 169.8876051851852, 169.90107867647058, 169.91289562043795, 169.92367173913044, 169.93479640287768, 169.9449764285714, 169.95320354609927, 169.96106830985914, 169.96763426573426, 169.97223402777777, 169.97746, 169.98350479452054, 169.99035170068026, 169.99798445945947, 170.00551476510068, 170.015478, 170.02464701986753, 170.03316907894737, 170.04171045751636, 170.0499461038961, 170.0587529032258, 170.06449807692306, 170.08956496815284, 170.10921075949366, 170.1258823899371, 170.148533125, 170.1743807453416, 170.19960061728395, 170.22745582822085, 170.2544225609756, 170.2808806060606, 170.30885722891566, 170.33425329341318, 170.3598232142857, 170.3894100591716, 170.42029588235295, 170.44754561403508, 170.47378081395348, 170.4982676300578, 170.52132356321837, 170.5442302857143, 170.56750170454546, 170.59022768361584, 170.61213651685392, 170.63444301675977, 170.65541833333333, 170.67605138121547, 170.69579835164836, 170.71369016393442, 170.7296483695652, 170.74538, 170.75833494623654, 170.76853101604277, 170.77893776595744, 170.78867883597883, 170.79838315789473, 170.8087057591623, 170.81673333333333, 170.82548082901553, 170.83504020618557, 170.84450153846151, 170.85269285714287, 170.86059796954314, 170.86978686868687, 170.87828040201006, 170.885839, 170.92498899999998, 170.96228899999997, 170.99736399999998, 171.033439, 171.07168899999996, 171.10506399999997, 171.139339, 171.17283899999998, 171.20591399999998, 171.240614, 171.269514, 171.296664, 171.322114, 171.346314, 171.371889, 171.40013899999997, 171.427414, 171.456064, 171.484814, 171.51221400000003, 171.53553900000003, 171.559564, 171.581814, 171.601139, 171.617739, 171.636789, 171.65663899999998, 171.677739, 171.70133900000002, 171.720589, 171.740239, 171.76046399999998, 171.77948899999998, 171.79923900000003, 171.814814, 171.828614, 171.83653900000002, 171.84626399999996, 171.85686399999997, 171.86666400000001, 171.874214, 171.879214, 171.88596400000003, 171.894914, 171.90176400000001, 171.91091399999996, 171.921039, 171.929889, 171.940089, 171.94631400000003, 171.954814, 171.960639, 171.966689, 171.9677905, 171.97104050000002, 171.9750155, 171.98076550000002, 171.98319049999998, 171.98584050000002, 171.98791549999999, 171.9899655, 171.9927905, 171.99474049999998, 171.99769050000003, 171.9993905, 172.00229050000002, 172.0066905, 172.0114405, 172.0157905, 172.01999050000003, 172.0232905, 172.0264905, 172.0305155, 172.03541549999997, 172.0420905, 172.0493405, 172.05354050000003, 172.0587405, 172.0509725, 172.04294749999997, 172.0332475, 172.0260975, 172.01797249999998, 172.01147250000002, 172.00367250000002, 171.9970725, 171.99037249999998, 171.9813725, 171.9714725, 171.9623225, 171.9496225, 171.9340725, 171.92062249999998, 171.9047725, 171.8883225, 171.86918749999998, 171.8505375, 171.83133750000002, 171.8129375, 171.7941375, 171.7742195, 171.75281950000002, 171.7288195, 171.7064695, 171.6854695, 171.66231949999997, 171.64166950000003, 171.6225695, 171.6033195, 171.58131949999998, 171.5569945, 171.53209449999997, 171.5013195, 171.47171450000002, 171.4417145, 171.40761450000002, 171.37426450000004, 171.3415145, 171.30676449999999, 171.26613950000004, 171.2259645, 171.18480749999998, 171.1456075, 171.10930750000003, 171.07178249999998, 171.03738250000004, 171.00223250000002, 170.96848250000002, 170.9360325, 170.90070750000004, 170.86303249999997, 170.82668250000003, 170.7917825, 170.7556825, 170.7189575, 170.68370750000003, 170.6462575, 170.6088075, 170.56890750000002, 170.5293325, 170.48925749999998, 170.4470075, 170.4082075, 170.37285749999998, 170.34035750000004, 170.3059575, 170.27053249999997, 170.2365825, 170.20188249999998, 170.16538250000002, 170.1312575, 170.09945499999998, 170.07075500000002, 170.04155499999996, 170.012255, 169.98513, 169.947055, 169.91513700000004, 169.884787, 169.84758700000003, 169.802262, 169.755662, 169.70606200000003, 169.656712, 169.609212, 169.56103700000003, 169.51328700000002, 169.463637, 169.412637, 169.36173700000003, 169.314387, 169.269087, 169.226762, 169.185262, 169.14591200000004, 169.104912, 169.065412, 169.027462, 168.988937, 168.94708699999998, 168.90703700000003, 168.86678700000002, 168.832837, 168.80303700000002, 168.775037, 168.75031199999998, 168.730212, 168.709187, 168.68698700000002, 168.66567450000002], "in_ema_10": [164.51, 164.59181818181818, 164.7287603305785, 164.83171299774605, 164.95503790724675, 165.1732128332019, 165.35171959080154, 165.52958875611034, 165.72875443681755, 165.85625363012343, 166.06420751555552, 166.2670788763636, 166.48033726247928, 166.62573048748303, 166.75014312612245, 166.84102619410018, 166.91265779517286, 167.04126546877777, 167.09376265627273, 167.14762399149586, 167.2753287203148, 167.35345077116665, 167.4400960855, 167.6282604335909, 167.8249403547562, 167.9313148357096, 168.02562122921694, 168.10278100572293, 168.16954809559147, 168.30235753275664, 168.3782925268009, 168.45042115829162, 168.52761731132952, 168.5607778001787, 168.6079091092371, 168.7064710893758, 168.78074907312566, 168.8324310598301, 168.8410799580428, 168.86815632930774, 168.91394608761541, 168.9605013444126, 169.000410190883, 169.04760833799517, 169.08258864017787, 169.11120888741826, 169.122807271524, 169.1168423130651, 169.07741643796234, 169.08879526742373, 169.11992340061943, 169.11721005505225, 169.1413536814064, 169.22468937569613, 169.26565494375137, 169.28280859034203, 169.23138884664345, 169.20386360179918, 169.18316112874479, 169.16804092351845, 169.1720334828787, 169.142572849628, 169.12028687696835, 169.08023471751955, 169.06564658706142, 169.04098357123206, 169.06080474009894, 169.05702206008095, 169.12119986733896, 169.24279989145913, 169.30047263846657, 169.3531139769272, 169.3798205265768, 169.38348952174465, 169.3619459723365, 169.2834103410026, 169.2755175517294, 169.22360526959676, 169.61385885694278, 169.9349754284077, 170.2504344414245, 170.3485372702564, 170.47243958475522, 170.5538142057088, 170.62584798648902, 170.6538756253092, 170.65135278434389, 170.6874704599177, 170.78247583084175, 170.81657113432507, 170.97719456444779, 171.19952282545728, 171.35051867537413, 171.47587891621518, 171.5929918405397, 171.72644786953248, 171.82527552961747, 171.90522543332338, 171.9170026272646, 171.93027487685285, 171.9672430810614, 172.01683524814115, 172.1010470212064, 172.21540210825978, 172.29805627039437, 172.4075005848681, 172.43340956943754, 172.46188055681253, 172.52153863739204, 172.57216797604804, 172.58268288949384, 172.56037690958584, 172.5248538351157, 172.5039713196401, 172.37961289788734, 172.30695600736237, 172.2366003696601, 172.16903666608553, 172.13102999952454, 172.17720636324734, 172.214077933566, 172.2717728547358, 172.27326869932926, 172.29812893581484, 172.2848327656667, 172.2748631719091, 172.25034259519833, 172.23300757788954, 172.2106425637278, 172.17507118850455, 172.12596733604917, 172.03942782040386, 171.97407730760315, 171.93879052440258, 171.90628315632935, 171.87241349154218, 171.80833831126176, 171.73409498194144, 171.68607771249754, 171.6267908556798, 171.53191979101075, 171.44793437446333, 171.3483099427427, 171.2177081349713, 171.12903392861287, 171.08011866886505, 171.06373345634412, 171.07396373700882, 171.08233396664357, 171.15827324543565, 171.20222356444734, 171.22363746182054, 171.24479428694409, 171.25664987113606, 171.28544080365677, 171.22536065753735, 171.7298405379851, 171.99597862198777, 172.13489159980816, 172.4285476725703, 172.77062991392114, 173.0414244750264, 173.35025638865795, 173.58657340890196, 173.77446915273796, 173.98365657951288, 174.08662811051053, 174.1854229995086, 174.39898245414338, 174.62462200793547, 174.70741800649265, 174.75334200531216, 174.74546164070995, 174.70265043330812, 174.67125944543392, 174.66557590990047, 174.6518348353731, 174.6224103198507, 174.61924480715058, 174.58120029675956, 174.54643660643964, 174.4961754052688, 174.40050714976536, 174.26405130435344, 174.1505874308346, 173.9695715343192, 173.73237670989752, 173.54921730809795, 173.38026870662557, 173.24431075996637, 173.15807243997247, 173.01115017815928, 172.9191228730394, 172.87564598703224, 172.84007398939002, 172.76915144586454, 172.70385118298006, 172.69951460425642, 172.67414831257344, 172.62248498301463, 172.57112407701197, 172.5436469721007, 172.51025661353694, 172.51020995653022, 172.62835360079742, 172.66501658247063, 172.72774084020324, 172.7826970510754, 172.86584304178893, 172.95750794328185, 172.92523377177605, 172.86791854054403, 172.80647880589964, 172.68166447755425, 172.634998208908, 172.6831803527429, 172.68442028860784, 172.80543478158825, 172.8553557303904, 172.85801832486484, 172.7956513567076, 172.74371474639713, 172.6594029743249, 172.60132970626583, 172.49745157785387, 172.4470058364259, 172.44209568434843, 172.4835328326487, 172.61198140853077, 172.6370756978888, 172.63942557099995, 172.67225728536357, 172.6736650516611, 172.67118049681363, 172.53732949739296, 172.42326958877604, 172.1099478453622, 171.9099573280236, 171.74451054111023, 171.6000540790902, 171.4236806101647, 171.19573868104382, 171.0746952844904, 171.07020523276483, 170.98653155408033, 171.0017076351566, 171.03776079240086, 171.00544064832798, 170.993542348632, 170.88289828524432, 170.89691677883627, 170.78293190995694, 170.7242170172375, 170.5598139231943, 170.47621139170442, 170.41780932048542, 170.3691167167608, 170.22291367734974, 170.1132930087407, 170.00451246169692, 169.93096474138838, 169.86624387931778, 169.78329044671455, 169.72996491094824, 169.65906219986672, 169.63195998170912, 169.70433089412563, 169.75627073155732, 169.85149423491055, 169.99304073765407, 170.03430605808057, 170.06988677479316, 170.11263463392166, 170.16124651866315, 170.2410198789062, 170.26628899183234, 170.23241826604465, 170.1956149449456, 170.1266667731373, 170.06272735983958, 170.0022314762324, 169.88546211691738, 169.79810536838696, 169.76572257413477, 169.6974093788375, 169.65424403723068, 169.58983603046147, 169.49168402492302, 169.44410511130064, 169.38881327288235, 169.347210859631, 169.30044524878898, 169.3076370217364, 169.22806665414797, 169.15569089884832, 169.03647437178498, 168.9462063041877, 168.8514415216081, 168.74936124495207, 168.65493192768804, 168.56312612265384, 168.45346682762585, 168.31283649533023, 168.30322985981564, 168.3335517034855, 168.32199684830633, 168.3398156031597, 168.41803094803976, 168.5129344120325, 168.49240088257204, 168.36014617664983, 168.2001195990771, 167.83827967197217, 167.59295609524995, 167.27060044156812, 166.88685490673754, 166.58924492369437, 166.3575640284772, 166.1125523869359, 165.7757246802203, 165.5155929201802, 165.29457602560197, 165.1391985664016, 165.14116246341948, 165.06458747007045, 165.11648065733036, 165.11530235599756, 165.16797465490708, 165.25016108128762, 165.19558633923532, 165.0454797321016, 164.924483417174, 164.88366825041507, 164.82481947761232, 164.7503068453192, 164.73570560071568, 164.60739549149463, 164.48059631122288, 164.30048789100053, 164.14494463809135, 163.95313652207474, 163.7107480635157, 163.606975688331, 163.598434654089, 163.71326471698188, 163.76176204116697, 163.78780530640935, 163.88638615978945, 163.93977049437316, 163.98708494994165, 164.09397859540678, 164.25134612351462, 164.4965559192392, 164.6735457521048, 164.833810160813, 164.96039013157426, 165.21941010765164, 165.5086082698968, 165.7234067662792, 165.83006008150116, 165.72368552122822, 165.58119724464126, 165.44279774561556, 165.32228906459454, 165.28550923466827, 165.28632573745585, 165.23426651246388, 165.13712714656134, 165.14128584718654, 165.19923387497082, 165.27391862497612, 165.38775160225316, 165.543614947298, 165.66477586597108, 165.8457257085218, 165.95377557969962, 166.0876345652088, 166.23533737153446, 166.35618512216453, 166.2986969181346, 166.31347929665557, 166.2964830609, 166.4571225043727, 166.6812820490322, 166.9283216764809, 167.16135409893892, 167.43110789913183, 167.62908828110787, 167.72925404817917, 167.8457533121466], "in_ema_50": [164.51, 164.52764705882353, 164.55970011534026, 164.58853540493476, 164.62467127140792, 164.68468416272526, 164.7423436073243, 164.8046046423312, 164.87599269557313, 164.93693415849185, 165.0178387012961, 165.102629340461, 165.19429093495273, 165.27608344730754, 165.35584488074647, 165.4301254736584, 165.50090486684826, 165.58400663677577, 165.65247696474535, 165.72061512299064, 165.80412041228513, 165.87866470984255, 165.95518766239778, 166.05400383249983, 166.15816054495082, 166.24646797456057, 166.33288099516602, 166.4159052698654, 166.49645800438046, 166.59071455322828, 166.67421594329778, 166.75659963179592, 166.83967415603922, 166.9130202675671, 166.98780378648604, 167.07259579485913, 167.15269007741367, 167.22768262339744, 167.2924793832642, 167.35904881921462, 167.42810572826502, 167.49641530754874, 167.56243823666446, 167.62900928620704, 167.69218539263028, 167.75288400468398, 167.80865325940226, 167.85890215119042, 167.8997295178104, 167.9483675759355, 167.9998041415851, 168.0431451556406, 168.09047279659586, 168.14965817712152, 168.20065197409716, 168.24611660256394, 168.27568065736537, 168.30722259237066, 168.33791974561103, 168.36780524578316, 168.40004817732108, 168.42396785664184, 168.4473416661853, 168.46509297339372, 168.48606971953515, 168.50347875014162, 168.52883252464588, 168.5488783079931, 168.58264778611104, 168.62999493175374, 168.6664657187438, 168.70268274938132, 168.73395009254284, 168.76006969675686, 168.77987088511932, 168.78575830138917, 168.80357170133468, 168.81088261500784, 168.91124015951735, 169.00805427090881, 169.11244429950062, 169.17823079755942, 169.25084919765516, 169.31630609186476, 169.38037251963476, 169.43525987180595, 169.48250458271553, 169.53613185398157, 169.60177374206074, 169.65542967374466, 169.73560890222527, 169.83225169037328, 169.91843789859394, 170.00163641237458, 170.08470949424225, 170.17264245525234, 170.25489177073266, 170.3337195444294, 170.3978874054322, 170.46032319345446, 170.52594189175036, 170.59315985677975, 170.66715358788642, 170.74804952561638, 170.82342013245497, 170.90485463706457, 170.96937014149344, 171.03292425359174, 171.10182918482346, 171.16842411875197, 171.2257408199774, 171.2741431407626, 171.31692184112484, 171.3597876512768, 171.377835194364, 171.40144950046738, 171.42178481417454, 171.439165801854, 171.45959067236953, 171.49588123423737, 171.53055255838493, 171.56980147766396, 171.5976524001085, 171.6295091687317, 171.65286175035004, 171.67549462288534, 171.69371052002708, 171.71180030355544, 171.72741597792583, 171.73869378271306, 171.74521559515568, 171.7414816502476, 171.73907060513986, 171.74067567944812, 171.74143349594036, 171.7405929666878, 171.73194226211183, 171.7189249184996, 171.7091631569898, 171.6954704841667, 171.67231477890527, 171.64869459149725, 171.61933401928167, 171.58053660676083, 171.5471822300251, 171.52023390727902, 171.49944042071908, 171.4845604042203, 171.4702639177803, 171.47143003865165, 171.46862886066532, 171.46280027789413, 171.4579845807218, 171.45218126383077, 171.4507231750531, 171.43128305054123, 171.5320170485592, 171.597177164302, 171.64277805981956, 171.72541421433644, 171.82677051965658, 171.92219128359162, 172.03269358619588, 172.13533305340388, 172.23277097287823, 172.33834858178497, 172.42508000995028, 172.51154746054047, 172.62325148169575, 172.74155534515864, 172.83325905711322, 172.91666066271665, 172.98698769555128, 173.04671366827478, 173.104881759715, 173.16508247502028, 173.22096159364693, 173.27072780566078, 173.32305220543878, 173.36567760914707, 173.40584711467073, 173.43973546311503, 173.460530150836, 173.4679603409993, 173.47470699429346, 173.46216946510546, 173.43090791745428, 173.4032252540247, 173.37251053818062, 173.3434905170755, 173.32100069287648, 173.2829222343323, 173.25241548004473, 173.22996781416063, 173.20840044889945, 173.17865925482496, 173.14851575463575, 173.1301425877873, 173.10778405493292, 173.07963566062182, 173.05063034059742, 173.02589973900535, 172.99978602375023, 172.9805787287012, 172.98761485698742, 172.98143388220362, 172.9825541221172, 172.98441474477926, 172.99443769596436, 173.00916562945596, 173.00017874202632, 172.98487761488806, 172.9670392770493, 172.93382205049835, 172.91386824459644, 172.91332439186718, 172.9045665725783, 172.92203455012427, 172.9282292736488, 172.9259457727214, 172.90983025222252, 172.89415063448828, 172.8700662958809, 172.84927938231692, 172.81715077908882, 172.7937331014775, 172.77907690141956, 172.7747993758737, 172.7910817532904, 172.78947070414176, 172.78400126476367, 172.78541297987098, 172.78127913752311, 172.77652309291437, 172.7435221873099, 172.71083504270953, 172.63197876652484, 172.5683717560729, 172.50686698132498, 172.4458133742142, 172.37460500659796, 172.28814990830003, 172.21920285307257, 172.17335176079524, 172.1120438486072, 172.07117938395595, 172.03701548654593, 171.9908580164853, 171.94964789819176, 171.8882891570862, 171.8518856607299, 171.78985092893657, 171.73769991211554, 171.66249599399336, 171.60122164128774, 171.5445070671196, 171.48982051546787, 171.41433735799856, 171.34397118709666, 171.27224682681836, 171.20666851988432, 171.14268151910454, 171.07473322423772, 171.01258682328722, 170.94699518315832, 170.89064243087762, 170.8568917473138, 170.82289599251718, 170.80160595359496, 170.79487630835595, 170.77233213940085, 170.75106421236552, 170.73357149815513, 170.71970594920788, 170.71501159825854, 170.70187388852293, 170.6774866772083, 170.65209504280796, 170.61932268818805, 170.5862119945336, 170.55263505357152, 170.5058650514707, 170.46269387298167, 170.4296470544334, 170.38887658171052, 170.35245004909444, 170.31117749814956, 170.26171955704567, 170.22125996657329, 170.17885761494296, 170.13890241435695, 170.09776898634294, 170.06805255550597, 170.0210701023489, 169.97436147088425, 169.91654337398683, 169.86256128088928, 169.80618632869755, 169.74672804129764, 169.68724851026636, 169.6269642549618, 169.5615931077084, 169.4878051427002, 169.43965592141785, 169.4016301990093, 169.3572525441462, 169.32049754241498, 169.29890940349676, 169.28483452492827, 169.25013513179383, 169.19189453839016, 169.12476141923761, 169.01045704985577, 168.91157638123397, 168.7903380917738, 168.6479718920964, 168.51471809240633, 168.38923895152763, 168.25671977695794, 168.09998566805763, 167.9527313281338, 167.80948696232463, 167.67735021870405, 167.57823844542153, 167.46615066324816, 167.38316436272862, 167.29402066222946, 167.2199414205734, 167.1571986197666, 167.0706418111483, 166.96473428914248, 166.8633721601565, 166.77853403622882, 166.69153270147473, 166.60225690926003, 166.52648212850477, 166.42858086856342, 166.32981299136486, 166.21844777601723, 166.1096851181342, 165.99126609389364, 165.85905958040763, 165.7524297929407, 165.66645215400183, 165.61012069698216, 165.54619439513974, 165.48183383062445, 165.43666387648233, 165.38738294014968, 165.34081890328108, 165.3107867894269, 165.29701083690037, 165.30889276486508, 165.31521069565468, 165.32461419778588, 165.33266854297077, 165.37393644324644, 165.43025266115833, 165.4796545175835, 165.5122170855214, 165.5017379841284, 165.47970904357436, 165.4538381006891, 165.42741307713268, 165.41535766234315, 165.4104416755846, 165.3943459236009, 165.367116671695, 165.35899444927557, 165.36295545126478, 165.3726434727838, 165.39332412090994, 165.4267231749919, 165.45743991322755, 165.50459913231666, 165.54128151928464, 165.5863293028421, 165.63784580076987, 165.68734204387692, 165.70117176764646, 165.72779248264072, 165.74709473822347, 165.8032871014304, 165.87727584255077, 165.96208855460762, 166.050241944623, 166.15199716248094, 166.24486001885424, 166.32074786125213, 166.40111069022262], "in_ema_200": [164.51, 164.51447761194032, 164.5227415162991, 164.53042568031606, 164.54017268847213, 164.55624062192018, 164.57214867543343, 164.58963973338933, 164.60989207435065, 164.62800260097404, 164.65160456514346, 164.67676272867436, 164.7042576268965, 164.7298869042408, 164.7555596713628, 164.7803799731403, 164.80480405300955, 164.83281595297962, 164.85766355543754, 164.88286093299538, 164.91238470480639, 164.94017192167397, 164.96892642991602, 165.00381273409596, 165.04069021932884, 165.07421568978327, 165.10780558341727, 165.14106124925394, 165.1741850179181, 165.21125780380947, 165.24617066148303, 165.28128339121955, 165.31704176543627, 165.35080254388964, 165.38532192156237, 165.4227814049299, 165.4595198984132, 165.49539532230958, 165.52907298079407, 165.5635100655623, 165.59889802510895, 165.63443137809296, 165.66971066786317, 165.70543493982473, 165.7406047414185, 165.77542459473773, 165.80925121568563, 165.84189548219624, 165.87232438287091, 165.904838568116, 165.9382232589805, 165.96973347530908, 166.00237294321647, 166.03816724228895, 166.0721158269428, 166.10483109234636, 166.13363874316877, 166.16295577059992, 166.19208058880292, 166.22101511030738, 166.25055724851327, 166.2780143903191, 166.30529782922142, 166.331115761269, 166.35767182334592, 166.38326712858625, 166.41079680889882, 166.43695803468094, 166.46654054179854, 166.49960979013886, 166.53006143401808, 166.56050858392834, 166.58975725473505, 166.6177198691158, 166.6440609649455, 166.66680662698585, 166.6924105411452, 166.71527212780046, 166.76158782802136, 166.80754217799128, 166.8559248428869, 166.89506986932582, 166.9362134527156, 166.97585311985276, 167.01539686990398, 167.05285560751688, 167.08854858654655, 167.12597596379484, 167.16661301888146, 167.20445766545976, 167.24918942998255, 167.29845122669914, 167.34553131399568, 167.3922424451997, 167.43928480892907, 167.4879187909298, 167.5355016885325, 167.5825613732237, 167.6262174789628, 167.66963820056517, 167.71405573090783, 167.7590900022421, 167.8060642310755, 167.85505861683595, 167.90296848134506, 167.95269018799834, 167.99843456423716, 168.04412178250345, 168.09134445133427, 168.13819674535085, 168.18289130509862, 168.2254496005703, 168.26663915678353, 168.3078666278603, 168.3428132285781, 168.3790041417266, 168.41423793136119, 168.44857387234268, 168.48351343580197, 168.5223341976348, 168.5607189319867, 168.60022819634506, 168.63684284115755, 168.67438669348434, 168.7097161791213, 168.74474387883154, 168.77852752182824, 168.81212426290458, 168.8449389468558, 168.87648184290697, 168.90661635193277, 168.9339137016648, 168.9612379434393, 168.9892853270867, 169.01685462731467, 169.04375159619713, 169.06839088379718, 169.0915909745057, 169.1152567359534, 169.13759248982453, 169.15716868395563, 169.17620183137896, 169.19335405196225, 169.20764903651985, 169.22279680730077, 169.2390873863326, 169.256509402389, 169.27505159739013, 169.29340929293852, 169.31536541937695, 169.33610805201997, 169.35584827040785, 169.3755910736874, 169.39483892370043, 169.41494002893725, 169.43026400874882, 169.475734018612, 169.5127277099691, 169.54503887703413, 169.58687928621788, 169.63387551222567, 169.67990660165626, 169.7302557896995, 169.77920846840897, 169.8273755483253, 169.87809817968528, 169.92458476496205, 169.971404817052, 170.02502267956888, 170.08089310066768, 170.13063545787497, 170.17868883640358, 170.2237765096732, 170.2664254996267, 170.3088491264961, 170.3519451550882, 170.39411485503757, 170.43486993110687, 170.47636376263816, 170.5155044217164, 170.5540566165252, 170.5910311775548, 170.62465275787767, 170.65475571551073, 170.6844596387395, 170.70904212989635, 170.72850439726056, 170.74837002514852, 170.76699320897788, 170.78555546560497, 170.80530118236513, 170.82067131985403, 170.83743080920874, 170.85576483100766, 170.87391642472898, 170.88959884836353, 170.90472721803155, 170.92239162382228, 170.9386862345305, 170.95312716752028, 170.96692689719669, 170.98138533603054, 170.995102894876, 171.01017649791208, 171.03156777653984, 171.0494626245345, 171.06897045911623, 171.08848319086633, 171.1098913183204, 171.1323799619192, 171.14877419115385, 171.16331375144088, 171.17691261958575, 171.18629657361973, 171.19862198084738, 171.21555111536634, 171.23022224854677, 171.25131456448165, 171.26951043946192, 171.28543570872102, 171.29767017928103, 171.30973316257177, 171.3193875589641, 171.3295429066361, 171.33651262895813, 171.345303548073, 171.3559970451071, 171.3690717013747, 171.38719039091328, 171.40075068553105, 171.41318102696857, 171.4271792257052, 171.43964510405638, 171.4517879388419, 171.45659601905245, 171.46110750144996, 171.4535342924803, 171.44912101593823, 171.44465215010803, 171.43973023816667, 171.4316732208715, 171.41911925847475, 171.410272300679, 171.40668750166725, 171.39876026284472, 171.39548901644827, 171.39354385210552, 171.38823495805474, 171.38377490872088, 171.37383684992764, 171.36971907032637, 171.3587765920147, 171.34983354134786, 171.33461131705587, 171.32232662733392, 171.3107114370122, 171.29916206947976, 171.28190672550485, 171.26537034017647, 171.24795371987622, 171.2315561704247, 171.21507302445033, 171.1971120988339, 171.1801259087958, 171.1618161982605, 171.14538021618827, 171.13428190557946, 171.1228960159717, 171.11450899093717, 171.10968800595273, 171.10083538897808, 171.09217036023205, 171.08433781933422, 171.07732948282344, 171.0725799357307, 171.0656885930866, 171.05588074638925, 171.04567297776848, 171.0334414058504, 171.02091960081708, 171.00807462966466, 170.9916758771307, 170.97588805745775, 170.96239663400047, 170.94675089634873, 170.93195735509153, 170.91571897344883, 170.89715460555382, 170.8805660025135, 170.86324693781185, 170.84629920708738, 170.82882359308653, 170.81400942798118, 170.79466605058832, 170.77511713466208, 170.75247915322268, 170.73046443528017, 170.7075244906505, 170.6834695205943, 170.65905688854858, 170.634091148364, 170.60748327624097, 170.5783540894127, 170.55528588951805, 170.53453677618953, 170.51200407194884, 170.49118811103392, 170.4740618611729, 170.45879756404682, 170.43831201614586, 170.4117118965822, 170.38254063392966, 170.34102281667666, 170.30269423143608, 170.25809030873523, 170.20736304198167, 170.15803604653908, 170.10984663314068, 170.05910189052236, 170.001399384149, 169.94511680321222, 169.88894648676236, 169.83472811375978, 169.78811390367264, 169.73768490960626, 169.69402635329178, 169.64841415077146, 169.60619112439562, 169.56652753111808, 169.52059193379353, 169.46934226281053, 169.41870204129003, 169.37174978217274, 169.32387167488747, 169.27502718060998, 169.22920601463377, 169.17747262145335, 169.12505995855332, 169.0689897102095, 169.01302961359053, 168.95409399554487, 168.89106818464393, 168.83384362559275, 168.7813675696167, 168.736080330118, 168.68875614772878, 168.64115658406982, 168.5982595036313, 168.55429672250068, 168.5109703869534, 168.47180650250613, 168.4368581790981, 168.40863073452996, 168.37939062771872, 168.3512872383882, 168.3232147285535, 168.3039290098614, 168.28906404458917, 168.2731529595684, 168.25361909927418, 168.2236825908237, 168.19100913220853, 168.15746675278356, 168.12386011842753, 168.0939709630203, 168.06607075443304, 168.03556258772227, 168.0023729102325, 167.97409059271777, 167.94907476592456, 167.92580039014425, 167.90564317233188, 167.88911935967187, 167.87241170435178, 167.86034790629856, 167.8462150913105, 167.83471046353628, 167.82540986190907, 167.8162018035816, 167.79852815379473, 167.7844134457968, 167.76884714285356, 167.76298796730276, 167.76226171887188, 167.76502528385825, 167.7694528929741, 167.7781648044868, 167.7855462492183, 167.78947116216142, 167.7952475685081], "in_macd": [0.0, 0.035897435897453533, 0.09432537073564617, 0.13503870577144994, 0.1825487123576579, 0.2691443162373446, 0.3339227031375174, 0.3948297275962034, 0.4615821857607614, 0.4930653688154507, 0.5575827872336561, 0.6161353767381001, 0.6757291676405828, 0.7019553095996116, 0.7168965284040212, 0.7156465257191087, 0.705315081727008, 0.7198951175539605, 0.6999803864490843, 0.6811870172193437, 0.6953952092220277, 0.6870353002871354, 0.6826275619445425, 0.7228479656711215, 0.764868533084524, 0.7651425556097706, 0.7598285555299924, 0.7470061502762633, 0.7300426572680578, 0.7427345911531518, 0.729855227773669, 0.7158345843535301, 0.7046692986613721, 0.6747287551856118, 0.6523567766198823, 0.6537193942493502, 0.6445451557054866, 0.6260235140462669, 0.5896202504779637, 0.5631547847139018, 0.5463723852153919, 0.5309859196799493, 0.5136775957455484, 0.5006448337371694, 0.4831331844857232, 0.46390744009232776, 0.4383726552816256, 0.40659044319025384, 0.3618996451905616, 0.3419065738780773, 0.33191876502780815, 0.3079463362701915, 0.2972221104769517, 0.3133290890095566, 0.31043593442387873, 0.2974519992422415, 0.25517168536214285, 0.22551991026676887, 0.20051615587274796, 0.17943895620939543, 0.1680600794793179, 0.14287081617820263, 0.12230520172656156, 0.09522609978608898, 0.08090228943632383, 0.06317392190373994, 0.0661141020773357, 0.058889296206729114, 0.08207340219180992, 0.12961566867934948, 0.1470392031789629, 0.16140762247999874, 0.16364604076451883, 0.15555766716107655, 0.13667865459814266, 0.09360616721011183, 0.08352252418862349, 0.05472739049159259, 0.22140097644978596, 0.35026032754015546, 0.4703608410435436, 0.488897017252242, 0.5169934855952079, 0.5243397957146954, 0.5265132318970416, 0.5086546621607226, 0.4776981797500923, 0.464752808291621, 0.4780320436641716, 0.46384304523903097, 0.5056739661852987, 0.5725708533518912, 0.604896666905745, 0.624127470494642, 0.6384635420187408, 0.6589323896001247, 0.6629130264276455, 0.6580783341822496, 0.6232582381588827, 0.5904703197569745, 0.5695080438608215, 0.5550822374594588, 0.5565995431283284, 0.5713883205825709, 0.5716770969859226, 0.5837360859402736, 0.5586115207513558, 0.535751972289944, 0.5276910500219856, 0.5161596602106329, 0.48768168061246797, 0.44625099368383303, 0.40112722479463514, 0.3647923377755262, 0.2851021289967548, 0.2321812858909027, 0.18328682151005182, 0.1385029896275114, 0.10941590778645605, 0.11928311252310664, 0.1252556163763643, 0.14058500695796283, 0.13093840405798574, 0.13225871911856757, 0.11702809736695485, 0.10416048092494634, 0.08571251384441325, 0.07147877879449993, 0.0559226755070199, 0.035519202270336336, 0.01035386908179703, -0.02982243320644784, -0.0585665739370711, -0.07244227879508003, -0.08408344609074447, -0.09543668603930655, -0.11919849299567886, -0.14602955550574848, -0.15980284316458437, -0.17754769425718564, -0.20976890016444827, -0.23541492872237768, -0.2663864333905508, -0.30915457598368334, -0.3311620429614095, -0.3342600636082125, -0.32250768589722156, -0.29925431092823374, -0.27762554921829974, -0.22720272395591223, -0.1930856645741983, -0.17053713469312015, -0.14933202285243397, -0.1334097041983, -0.11103854623058851, -0.12894104587144284, 0.10140817573036998, 0.21639735874342136, 0.2694333584403523, 0.38688967320641154, 0.5191772169894477, 0.6129161505289744, 0.7176641337804028, 0.7843736461992705, 0.8253070403029596, 0.8723026392126769, 0.8692672521565896, 0.8633646867746734, 0.907134874161784, 0.9534262189903018, 0.9341567459187274, 0.8988412699119976, 0.840986224380714, 0.7701198927036614, 0.7074169844928235, 0.6590039711140605, 0.6095749267732913, 0.5559245367425092, 0.5167292221970854, 0.46457643476466615, 0.4168262288302742, 0.3650922927981526, 0.29646778687214237, 0.21379653252128605, 0.14579145822909823, 0.05216022955880817, -0.060880308340216516, -0.14396471486125506, -0.2157947801998148, -0.2686155461465489, -0.29596953033677664, -0.3475321158950635, -0.37160500069552427, -0.37227059419222996, -0.3685496706447111, -0.3797819992539644, -0.387445139910767, -0.36749523427252484, -0.3572496360172295, -0.3587124905349697, -0.35975931398294847, -0.3500978871802829, -0.343324998520842, -0.3221402567105258, -0.25001955863447733, -0.21699029878990928, -0.1742808752787539, -0.13723752779532106, -0.08989886492034316, -0.04141531007618937, -0.050023176678877235, -0.06975842057926229, -0.09080730488204836, -0.13897030762777263, -0.15079066239857752, -0.12044147411475592, -0.1120432043867936, -0.0515369451482286, -0.02508290221035736, -0.0208230919062089, -0.04556742181711115, -0.06483357862120442, -0.09753688006458106, -0.11726126860213526, -0.15610788334123527, -0.16960756288506218, -0.1622969692184313, -0.13477673806403345, -0.07019790467450093, -0.05390169156677871, -0.048496946920352, -0.030148535053001524, -0.026597516808749333, -0.025107715998444746, -0.08148912315849088, -0.12672824132479832, -0.2572520149157924, -0.3318532390692326, -0.387317409114587, -0.430346973576178, -0.4846824218172969, -0.5584246399911876, -0.581118119871121, -0.5507940016018722, -0.5558586496632643, -0.5167969505698977, -0.46993326096037435, -0.45498383735221637, -0.43170455860106927, -0.4528196016467234, -0.4183334433303969, -0.4415897757796472, -0.4396214917922521, -0.484123588476848, -0.4911366432756097, -0.4866467387074067, -0.4779820358267841, -0.512413028888119, -0.5291619490485289, -0.5446300551679712, -0.5437617046328853, -0.5388789604286615, -0.5420747709760292, -0.5320193544991696, -0.5300440925358316, -0.5088948805413338, -0.4450441317645186, -0.39313777153469687, -0.32485628962774626, -0.2397371081949018, -0.20302279672250734, -0.17114665187409628, -0.13823916913676726, -0.10489867218711879, -0.06003191620450821, -0.041745632557677936, -0.050874662377850655, -0.06143587192499922, -0.08604951619213352, -0.10765565325394277, -0.12694643695473928, -0.17012928530203908, -0.1984334623797963, -0.20119675254179015, -0.21941646132921733, -0.22560664386833196, -0.2406490188620296, -0.26963493637717306, -0.27491296364541995, -0.2830947461075084, -0.28468338198396737, -0.28826783024067026, -0.2678480352253416, -0.28629009855836784, -0.3006673265422535, -0.33482991454621924, -0.3545888662354457, -0.37520241680408617, -0.3978460542375899, -0.41583926243490055, -0.43157936273269115, -0.4541497619661925, -0.48899380966236095, -0.46445289193528083, -0.4231806299902985, -0.40197665689959194, -0.3688171149407822, -0.3107141448597588, -0.24808971935630098, -0.23927468832818022, -0.28029681856733646, -0.33197744119266304, -0.469995280102097, -0.5505164327507828, -0.6606966357347517, -0.7921404228505935, -0.8789167184786493, -0.9317025145578555, -0.9867716993542786, -1.0785008703560095, -1.1312972194843383, -1.1633593480665638, -1.164053501821087, -1.0946936108672674, -1.0621786693978663, -0.9743429896780071, -0.9135675370236527, -0.8320076520434725, -0.741474891423195, -0.7155421030007574, -0.7333378715814547, -0.7381255777734168, -0.7079378766101456, -0.6873869668484645, -0.6750193085810849, -0.6372951397553095, -0.6515306754074004, -0.6648316714264695, -0.7011805239037869, -0.7252580519255787, -0.7641762513509036, -0.8234520343610541, -0.8190276246469352, -0.7727232851313488, -0.6741916996404314, -0.609254512151665, -0.5574176329265583, -0.476549221762383, -0.41972583157092913, -0.3688274394657185, -0.2948320902156354, -0.2028262514559458, -0.07733647748233352, 0.01149267850820479, 0.08773782717875633, 0.1444798914969283, 0.2554945585097812, 0.3734633767276989, 0.45206044653684785, 0.4781742710706851, 0.40822727580723495, 0.3244428518736413, 0.2455297806792487, 0.17771435702920257, 0.14967988713777913, 0.13957105873694786, 0.10692657997577726, 0.05620026094663899, 0.05251211628339547, 0.0729557395098368, 0.10010723076121053, 0.1433728466332127, 0.20315789785337302, 0.24489082518704208, 0.31069422038939365, 0.3411590545748595, 0.3810826818759381, 0.42477119122153795, 0.4541593829740975, 0.40340472542442285, 0.38616498260998355, 0.35549378829546185, 0.40399363561832047, 0.47807193610637455, 0.5585826053080609, 0.628856404764548, 0.7114486247972707, 0.7580784424890226, 0.7588501977462272, 0.7659636789563251], "in_signal": [0.0, 0.007179487179490707, 0.0246086638907218, 0.04669467226686743, 0.07386548028502553, 0.11292124747548934, 0.15712153860789496, 0.20466317640555667, 0.2560469782765976, 0.30345065638436824, 0.35427708255422585, 0.4066487413910007, 0.46046482664091715, 0.508762923232656, 0.550389644266929, 0.583441020557365, 0.6078158327912937, 0.6302316897438272, 0.6441814290848786, 0.6515825467117717, 0.660345079213823, 0.6656831234284856, 0.669072011131697, 0.679827202039582, 0.6968354682485705, 0.7104968857208105, 0.7203632196826468, 0.7256918058013702, 0.7265619760947077, 0.7297964991063965, 0.7298082448398511, 0.727013512742587, 0.722544669926344, 0.7129814869781976, 0.7008565449065346, 0.6914291147750977, 0.6820523229611755, 0.6708465611781937, 0.6546012990381478, 0.6363119961732986, 0.6183240739817173, 0.6008564431213637, 0.5834206736462006, 0.5668655056643944, 0.5501190414286602, 0.5328767211613937, 0.5139759079854401, 0.4924988150264029, 0.4663789810592347, 0.4414844996230033, 0.4195713527039643, 0.39724634941720977, 0.3772415016291582, 0.3644590191052379, 0.3536544021689661, 0.34241392158362116, 0.32496547433932554, 0.3050763615248142, 0.284164320394401, 0.2632192475573999, 0.2441874139417835, 0.22392409438906732, 0.20360031585656618, 0.18192547264247078, 0.1617208360012414, 0.14201145318174113, 0.12683198296086004, 0.11324344561003385, 0.10700943692638908, 0.11153068327698117, 0.11863238725737751, 0.12718743430190177, 0.1344791555944252, 0.13869485790775546, 0.13829161724583292, 0.1293545272386887, 0.12018812662867567, 0.10709597940125906, 0.12995697881096446, 0.17401764855680268, 0.2332862870541509, 0.2844084330937691, 0.3309254435940569, 0.3696083140181846, 0.400989297593956, 0.4225223705073094, 0.433557532355866, 0.43979658754301704, 0.447443678767248, 0.45072355206160464, 0.4617136348863435, 0.483885078579453, 0.5080873962447114, 0.5312954110946976, 0.5527290372795063, 0.57396970774363, 0.5917583714804331, 0.6050223640207963, 0.6086695388484136, 0.6050296950301258, 0.597925364796265, 0.5893567393289039, 0.5828053000887888, 0.5805219041875453, 0.5787529427472208, 0.5797495713858314, 0.5755219612589363, 0.5675679634651378, 0.5595925807765074, 0.5509059966633325, 0.5382611334531596, 0.5198591054992944, 0.49611272935836254, 0.4698486510417953, 0.43289934663278723, 0.39275573448441037, 0.3508619518895387, 0.30839015943713327, 0.2685953091069978, 0.2387328697902196, 0.21603741910744856, 0.20094693667755142, 0.1869452301536383, 0.17600792794662415, 0.1642119618306903, 0.15220166564954152, 0.13890383528851588, 0.12541882398971269, 0.11151959429317414, 0.09631951588860659, 0.07912638652724469, 0.05733662258050619, 0.03415598327699074, 0.012836330862576583, -0.006547624528087628, -0.024325436830331414, -0.0433000480634009, -0.06384594955187042, -0.08303732827441321, -0.1019394014709677, -0.12350530120966383, -0.1458872267122066, -0.16998706804787544, -0.19782056963503702, -0.2244888643003115, -0.2464431041618917, -0.26165602050895764, -0.2691756785928129, -0.27086565271791024, -0.26213306696551064, -0.24832358648724817, -0.2327662961284226, -0.2160794414732249, -0.19954549401823993, -0.18184410446070964, -0.1712634927428563, -0.11672915904821106, -0.05010385548988457, 0.013803587296162802, 0.08842080447821256, 0.17457208698045962, 0.2622408996901626, 0.3533255465082107, 0.4395351664464227, 0.5166895412177301, 0.5878121608167195, 0.6441031790846936, 0.6879554806226896, 0.7317913593305085, 0.7761183312624672, 0.8077260141937193, 0.8259490653373749, 0.8289564971460428, 0.8171891762575665, 0.795234737904618, 0.7679885845465065, 0.7363058529918636, 0.7002295897419927, 0.6635295162330113, 0.6237388999393423, 0.5823563657175287, 0.5389035511336535, 0.4904163982813513, 0.4350924251293383, 0.3772322317492903, 0.3122178313111939, 0.23759820338091184, 0.16128561973247846, 0.08586953974601981, 0.014972522567506072, -0.04721588801335048, -0.1072791335896931, -0.16014430701085935, -0.20256956444713348, -0.23576558568664902, -0.2645688684001121, -0.2891441227022431, -0.30481434501629945, -0.3153014032164855, -0.3239836206801823, -0.3311387593407356, -0.3349305849086451, -0.33660946763108446, -0.33371562544697275, -0.3169764120844737, -0.2969791894255608, -0.2724395265961994, -0.24539912683602377, -0.21429907445288768, -0.17972232157754803, -0.15378249259781387, -0.13697767819410356, -0.12774360353169253, -0.12998894435090858, -0.13414928796044237, -0.13140772519130509, -0.1275348210304028, -0.11233524585396797, -0.09488477712524584, -0.08007244008143846, -0.073171436428573, -0.07150386486709928, -0.07671046790659564, -0.08482062804570356, -0.09907807910480991, -0.11318397586086038, -0.12300657453237457, -0.12536060723870635, -0.11432806672586526, -0.10224279169404796, -0.09149362273930878, -0.07922460520204733, -0.06869918752338773, -0.05998089321839914, -0.0642825392064175, -0.07677167963009365, -0.1128677466872334, -0.15666484516363324, -0.202795357953824, -0.24830568107829482, -0.29558102922609525, -0.34814975137911375, -0.3947434250775152, -0.42595354038238664, -0.45193456223856215, -0.4649070399048293, -0.4659122841159383, -0.46372659476319394, -0.45732218753076903, -0.4564216703539599, -0.44880402494924737, -0.44736117511532736, -0.4458132384507123, -0.4534753084559395, -0.4610075754198736, -0.46613540807738024, -0.468504733627261, -0.4772863926794326, -0.4876615039532519, -0.4990552141961958, -0.5079965122835337, -0.5141730019125592, -0.5197533557252533, -0.5222065554800366, -0.5237740628911957, -0.5207982264212233, -0.5056474074898824, -0.4831454802988453, -0.4514876421646255, -0.40913753537068076, -0.3679145876410461, -0.32856100048765613, -0.2904966342174784, -0.25337704181140647, -0.21470801669002681, -0.18011553986355705, -0.15426736436641578, -0.13570106587813247, -0.12577075594093268, -0.1221477354035347, -0.12310747571377562, -0.13251183763142832, -0.14569616258110193, -0.15679628057323958, -0.16932031672443515, -0.1805775821532145, -0.19259186949497753, -0.20800048287141665, -0.2213829790262173, -0.23372533244247554, -0.2439169423507739, -0.2527871199287532, -0.25579930298807085, -0.2618974621021303, -0.2696514349901549, -0.28268713090136777, -0.29706747796818334, -0.3126944657353639, -0.32972478343580913, -0.3469476792356274, -0.36387401593504015, -0.3819291651412706, -0.4033420940454887, -0.4155642536234472, -0.41708752889681744, -0.41406535449737236, -0.40501570658605435, -0.38615539424079526, -0.3585422592638964, -0.33468874507675317, -0.3238103597748699, -0.32544377605842856, -0.35435407686716225, -0.3935865480438864, -0.4470085655820595, -0.5160349370357663, -0.5886112933243429, -0.6572295375710455, -0.7231379699276922, -0.7942105500133557, -0.8616278839075523, -0.9219741767393547, -0.9703900417557011, -0.9952507555780143, -1.0086363383419847, -1.0017776686091893, -0.9841356422920821, -0.9537100442423603, -0.9112630136785272, -0.8721188315429733, -0.8443626395506697, -0.8231152271952192, -0.8000797570782046, -0.7775411990322566, -0.7570368209420224, -0.7330884847046799, -0.7167769228452241, -0.7063878725614732, -0.705346402829936, -0.7093287326490645, -0.7202982363894324, -0.7409289959837567, -0.7565487217163924, -0.7597836343993837, -0.7426652474475932, -0.7159831003884076, -0.6842700068960378, -0.6427258498693068, -0.5981258462096313, -0.5522661648608488, -0.5007793499318061, -0.4411887302366341, -0.36841827968577395, -0.29243608804697824, -0.21640130500183136, -0.14422506570207944, -0.06428114085970732, 0.02326776265777393, 0.10902629943358871, 0.18285589376100803, 0.22793017017025344, 0.24723270651093104, 0.2468921213445946, 0.23305656848151618, 0.21638123221276878, 0.2010191975176046, 0.18220067400923914, 0.15700059139671912, 0.1361028963740544, 0.12347346500121088, 0.11880021815321082, 0.1237147438492112, 0.13960337465004358, 0.1606608647574433, 0.19066753588383337, 0.2207658396220386, 0.2528292080728185, 0.2872176047025624, 0.32060596035686945, 0.33716571337038015, 0.34696556721830085, 0.34867121143373303, 0.35973569627065055, 0.38340294423779536, 0.41843887645184846, 0.46052238211438834, 0.5107076306509648, 0.5601817930185764, 0.5999154739641066, 0.6331251149625503], "in_upper_bb": [null, 165.37139610306792, 165.77417622128138, 165.79754328882646, 165.91833620086206, 166.39738526886185, 166.6156472307621, 166.81454078383982, 167.0569727938798, 167.1424732653582, 167.38853328343242, 167.61721256516935, 167.8606914542409, 167.9941194581559, 168.10142898146626, 168.17163696882332, 168.22327793999614, 168.33353485409245, 168.37342031425348, 168.41363596003748, 168.41749527742545, 168.40829299790786, 168.43160319133514, 168.52587815693042, 168.64986176395445, 168.74922049395502, 168.81642359455154, 168.86892098285725, 168.93112038186595, 169.01737870641932, 169.1042060885504, 169.19433542578463, 169.30082239265982, 169.34982535653657, 169.40018718761704, 169.47968900171514, 169.51701839381204, 169.56713000235064, 169.52175766844582, 169.45875532765947, 169.4683245836373, 169.42289572477716, 169.35674901623088, 169.40400915956178, 169.4508312571327, 169.46588771736018, 169.46239421290068, 169.43339911742564, 169.38171839067772, 169.39305657271316, 169.40261419905386, 169.3927212661576, 169.40619071035428, 169.4735293534317, 169.4977535109452, 169.51894053479788, 169.5215819371489, 169.52140825421546, 169.50613460786408, 169.50117163701668, 169.50290041526628, 169.50561692169757, 169.506143140792, 169.50808845875852, 169.5009868295758, 169.49555512096356, 169.49386068361974, 169.49324219016754, 169.52270163363852, 169.65189278545358, 169.6953201412714, 169.74648186494807, 169.77322314260593, 169.7418696728989, 169.72237994031545, 169.71217840021427, 169.71588577333787, 169.71780269305467, 170.4109231485008, 170.85485130246065, 171.2884420900442, 171.4408409224521, 171.6171968224972, 171.743658267268, 171.85808056998633, 171.92258274422025, 171.96688423830562, 172.01319767653595, 172.1161807600902, 172.1830316190914, 172.3445134918965, 172.58018280174244, 172.73655566267945, 172.85150036526946, 172.92507706516298, 172.9219812147678, 172.88968466214146, 172.67267070538333, 172.7214537654464, 172.7691697508775, 172.82006677123817, 172.87291560835178, 172.96662506851456, 173.07970457218846, 173.15785188043304, 173.2306455869182, 173.17485811880337, 173.11608499765413, 173.11865122050173, 173.00489478898794, 172.99029432398842, 172.99757804085297, 172.98902007836006, 172.97961358451676, 173.01521970057632, 173.0286360155132, 173.04530568620015, 173.06366707344722, 173.0643690740169, 173.06160078826477, 173.06363984898678, 173.07656841336578, 173.0681994016064, 173.03406771235964, 173.00107909601073, 172.91717036057582, 172.89281527329925, 172.8592196969397, 172.77822749338895, 172.6809463415445, 172.62054105973584, 172.61771099585928, 172.6117745110847, 172.57813940499042, 172.5820565781613, 172.5911143544133, 172.6199564688786, 172.65884016758886, 172.67822258465085, 172.6542907638934, 172.6486226148984, 172.58933510534462, 172.58217336571767, 172.56320373214353, 172.53063091489454, 172.45830916074627, 172.37635817639128, 172.27119203626694, 172.16027166777118, 172.0754649114744, 171.99946301124965, 171.962647775973, 171.91959248233553, 171.84951476188743, 171.78780172625645, 171.70801699869233, 172.6682738878373, 172.99938857821917, 173.17687772270097, 173.5775371860196, 174.0657856269305, 174.45882019760805, 174.90046229161433, 175.23487645104834, 175.5092723675606, 175.79894122958257, 175.97623618992998, 176.1339657846615, 176.37367978656437, 176.64066052134393, 176.74871245895338, 176.78131079345906, 176.73025802601506, 176.58808358831965, 176.3783880932375, 175.83533443962008, 175.84522656925196, 175.75442188417446, 175.47112260685577, 175.38814996398696, 175.3830797988092, 175.3821620966191, 175.4218723901563, 175.5021357089247, 175.55806106388496, 175.64186645047837, 175.80589539144498, 175.88960724564052, 175.83775489027045, 175.66878085395024, 175.56188163819695, 175.48859604857068, 175.40601730624576, 175.31784364888924, 175.20593994976568, 175.06210057769755, 174.90040763876686, 174.72027606976673, 174.48194747072736, 174.25907050421557, 173.994850425901, 173.7018356922051, 173.44548333426997, 173.24028608255682, 173.06932146581798, 172.99053873121576, 173.04920711838895, 173.10127331587842, 173.20649472158993, 173.32951142406858, 173.33029817554734, 173.32477998410104, 173.32447722427523, 173.3488223937914, 173.3451696243975, 173.36801583784853, 173.36978128843532, 173.46364243866597, 173.50087890434213, 173.5057089632811, 173.49601177864372, 173.49167399474743, 173.4989965549851, 173.50851583820491, 173.5022604792404, 173.50180657044282, 173.46693883767304, 173.4304263593818, 173.4202418977354, 173.31301133188921, 173.30241763995463, 173.3193925997269, 173.32613805507182, 173.31149844261785, 173.3554859376497, 173.36072422414955, 173.62375738638727, 173.60595549082825, 173.59362285884006, 173.5855219481432, 173.63519671696662, 173.7160478725842, 173.73037916419622, 173.6855570355699, 173.68352545530698, 173.63269872544532, 173.54928872723195, 173.41889923236698, 173.14974580773236, 172.96738397226986, 172.75989969159625, 172.4857054563577, 172.17893227939103, 171.85250882514543, 171.66621903973478, 171.43035315957684, 171.43242739065374, 171.4626845947741, 171.4546558762527, 171.44458987787075, 171.4463256289899, 171.46844903820005, 171.47719226788539, 171.3874099298828, 171.36359309849504, 171.23009242816963, 171.03983802413288, 170.91314125455614, 170.776788317433, 170.82351812847094, 170.6588995420952, 170.65291532081315, 170.62354860597887, 170.6838822771266, 170.76530512590043, 170.7951761189021, 170.7886385563483, 170.7942668043629, 170.79171957442384, 170.7822775167173, 170.77767287374692, 170.79610518879142, 170.79659162849075, 170.7886587034953, 170.78296654566702, 170.78708428551977, 170.8065947931954, 170.84857362270137, 170.82388220134075, 170.72569459932356, 170.686345813566, 170.63766521108644, 170.55072191212477, 170.45945450591063, 170.27777804192914, 170.16721322270925, 170.09434157373525, 170.01997340869525, 169.98584021973946, 169.93981895731525, 169.88601231122732, 169.90021294858587, 169.92182014157902, 169.81138008434823, 169.72686977082068, 169.61844556134756, 169.52738662314317, 169.4928124238777, 169.4434199853149, 169.36608583659495, 169.3076282700597, 169.27939999444033, 169.44911667685275, 169.514113032752, 169.65062616552754, 169.87041378137852, 169.95944010467755, 169.98571718459155, 170.01557020607686, 170.09773158855828, 170.10469529762483, 170.08467788022554, 170.04053561943965, 169.84443151744452, 169.5929348862138, 169.32471736918365, 168.98986554885414, 168.51689674871196, 167.90754107232914, 167.33142674512334, 166.86153368346774, 166.36021487373597, 166.17824174944033, 165.86574393769658, 165.71738383674366, 165.68261835222052, 165.663718009636, 165.62777132028407, 165.6779596195368, 165.74941039706763, 165.85749754428917, 166.0144357360198, 166.04916985385074, 165.9620401514931, 165.92460565028358, 165.7771504518584, 165.6595273435009, 165.48765607289806, 165.21645282634015, 165.0991205161754, 165.12842873155063, 165.22743306009428, 165.43564109454576, 165.60605236487888, 165.79452547761767, 165.9368959145126, 166.30830237652322, 166.73278348204866, 167.0518890818946, 167.24244263766224, 167.23008786479457, 167.0973623993787, 166.99957230462576, 166.93379796628778, 166.92873589121402, 166.9030016864692, 166.84185346290474, 166.82051682977774, 166.7762792949151, 166.7307530122332, 166.7223859399945, 166.75899986870715, 166.83298694466902, 166.90244765265302, 167.04204374725325, 167.13057222058612, 167.18280677360863, 167.20195272861855, 167.24412501644161, 167.21327947570424, 167.28243861363956, 167.30797330323693, 167.46396352909477, 167.694940511726, 167.99348560971848, 168.2875673408884, 168.6057448678159, 168.77715362006646, 168.87704460682545, 169.00262949743995], "in_lower_bb": [null, 164.0986038969321, 164.10249044538529, 164.25745671117355, 164.32966379913793, 164.1942813978048, 164.22149562638074, 164.25045921616018, 164.250804983898, 164.32052673464182, 164.30510308020393, 164.29862076816394, 164.28315469960523, 164.32230911327272, 164.36857101853377, 164.4252380311767, 164.4837808835333, 164.51424292368532, 164.56973758048335, 164.6213640399625, 164.95150472257458, 165.23520700209215, 165.46039680866485, 165.68412184306956, 165.88013823604558, 166.00627950604496, 166.16857640544848, 166.32807901714276, 166.45037961813406, 166.61112129358065, 166.6962939114496, 166.7656645742154, 166.80267760734017, 166.8966746434634, 166.99731281238294, 167.10781099828483, 167.25848160618793, 167.35286999764932, 167.55324233155417, 167.77624467234054, 167.89367541636273, 168.08560427522286, 168.28675098376914, 168.3179908404382, 168.32416874286727, 168.39211228263983, 168.46810578709932, 168.56110088257438, 168.6557816093223, 168.66844342728686, 168.71288580094614, 168.75577873384242, 168.7798092896457, 168.80144064656835, 168.8402164890548, 168.84002946520212, 168.82588806285113, 168.82756174578455, 168.86383539213594, 168.87979836298337, 168.8850695847337, 168.8663530783024, 168.84982685920795, 168.8118815412415, 168.79498317042422, 168.7694148790365, 168.76860931638026, 168.76422780983248, 168.78576836636148, 168.72157721454641, 168.70814985872863, 168.70548813505195, 168.70374685739412, 168.7151303271011, 168.71612005968458, 168.6833215997857, 168.70361422666215, 168.69269730694535, 168.22757685149915, 168.01164869753933, 167.8260579099558, 167.8516590775479, 167.87630317750285, 167.951841732732, 168.0324194300137, 168.15291725577973, 168.2576157616944, 168.392302323464, 168.46931923990982, 168.52046838090857, 168.57298650810353, 168.59831719825755, 168.69494433732052, 168.84399963473052, 169.055922934837, 169.39871878523218, 169.73401533785852, 170.2785292946167, 170.28974623455363, 170.30303024912246, 170.29849322876183, 170.3906443916482, 170.4419349314854, 170.50985542781154, 170.60370811956693, 170.74291441308182, 170.98970188119662, 171.2224750023459, 171.37790877949826, 171.67466521101204, 171.78226567601158, 171.80098195914704, 171.84303992163996, 171.8894464154833, 171.82384029942364, 171.77572398448677, 171.72405431379985, 171.66569292655277, 171.66399092598311, 171.70625921173522, 171.72886015101324, 171.74507158663423, 171.73344059839363, 171.73557228764034, 171.72406090398928, 171.74096963942418, 171.7243247267007, 171.71442030306025, 171.72741250661102, 171.7461936584555, 171.73409894026418, 171.65592900414072, 171.59336548891534, 171.56400059500956, 171.5540834218387, 171.5190256455867, 171.45018353112138, 171.36479983241114, 171.29641741534917, 171.2178492361066, 171.09601738510162, 171.00916489465538, 170.87832663428236, 170.71929626785644, 170.60236908510544, 170.5376908392537, 170.50464182360875, 170.5063079637331, 170.5182283322288, 170.5515350885256, 170.57703698875036, 170.58085222402704, 170.58990751766447, 170.61298523811254, 170.64019827374355, 170.64348300130771, 169.93122611216273, 169.77947142178084, 169.730982277299, 169.5693228139804, 169.40157437306948, 169.32753980239195, 169.26989770838563, 169.33748354895167, 169.4520876324394, 169.56891877041744, 169.74762381006997, 169.9408942153385, 170.12518021343567, 170.2721994786561, 170.53214754104658, 170.86354920654094, 171.25160197398492, 171.71377641168039, 172.2349719067625, 173.1465255603799, 173.195633430748, 173.4160781158256, 173.88387739314425, 174.03285003601303, 174.04592020119077, 174.04783790338084, 173.9311276098437, 173.7508642910753, 173.59693893611507, 173.33613354952158, 172.983604608555, 172.70939275435953, 172.48724510972954, 172.35546914604976, 172.23136836180305, 172.04365395142935, 171.9057326937542, 171.81090635111073, 171.73781005023434, 171.66264942230242, 171.60634236123315, 171.60547393023325, 171.6393025292726, 171.66017949578446, 171.719399574099, 171.8274143077949, 171.92276666573002, 172.0139639174432, 172.13692853418203, 172.18321126878428, 172.15904288161107, 172.13747668412157, 172.09425527841006, 172.04498857593143, 172.04520182445265, 172.07672001589896, 172.07952277572483, 171.9991776062086, 171.9773303756025, 171.99948416215142, 172.02571871156465, 171.998857561334, 172.01362109565792, 172.0567910367189, 172.08398822135632, 172.09732600525263, 172.08200344501492, 172.0554841617951, 171.94873952075957, 171.88819342955716, 171.86406116232698, 171.86457364061815, 171.86975810226463, 171.91498866811074, 171.9125823600454, 171.91660740027308, 171.92486194492815, 171.9935015573821, 171.90051406235034, 171.7962757758505, 171.3342426136127, 171.1180445091718, 170.9223771411599, 170.73847805185676, 170.50030328303336, 170.18545212741586, 169.99612083580377, 169.91194296443007, 169.77197454469305, 169.70780127455464, 169.66921127276805, 169.61860076763304, 169.66275419226764, 169.60861602773016, 169.6471003084038, 169.6662945436423, 169.75106772060897, 169.79349117485458, 169.7962809602652, 169.85664684042314, 169.79957260934628, 169.6248154052259, 169.4948441237473, 169.36141012212923, 169.25667437101006, 169.17505096179997, 169.0543077321146, 168.98809007011718, 168.88490690150493, 168.8624075718304, 168.93566197586708, 168.97535874544388, 169.045711682567, 169.02348187152904, 169.1141004579048, 169.1160846791868, 169.1299513940211, 169.12561772287341, 169.0941948740996, 169.0868238810979, 169.0863614436517, 169.12723319563707, 169.14942042557618, 169.18486248328273, 169.20246712625308, 169.16253481120853, 169.16154837150927, 169.1824812965047, 169.19317345433302, 169.18405571448022, 169.09154520680462, 168.95556637729865, 168.8752577986593, 168.82444540067644, 168.75779418643396, 168.6924747889136, 168.68291808787527, 168.62318549408934, 168.62786195807087, 168.5504267772907, 168.46929842626471, 168.38316659130476, 168.26465978026053, 168.15618104268475, 168.05198768877267, 167.89778705141413, 167.70367985842097, 167.6781199156518, 167.67063022917935, 167.66005443865245, 167.66311337685687, 167.66968757612233, 167.69008001468512, 167.693414163405, 167.61237172994032, 167.4796000055597, 166.99688332314727, 166.693786967248, 166.25627383447247, 165.7024862186215, 165.28445989532244, 164.9471828154084, 164.58932979392313, 164.11016841144172, 163.72270470237518, 163.37672211977448, 163.0968643805603, 162.98196848255552, 162.85846511378617, 162.83468263081636, 162.83853445114585, 162.97500325128803, 163.25235892767085, 163.48347325487669, 163.61386631653224, 163.805185126264, 163.8361582505597, 163.95575606230344, 163.96361616325632, 163.9493816477795, 163.84628199036405, 163.74172867971595, 163.53954038046317, 163.3865896029324, 163.1530024557108, 162.82806426398022, 162.66333014614924, 162.59145984850687, 162.57989434971643, 162.59034954814155, 162.5874726564991, 162.65184392710194, 162.77904717365985, 162.82137948382461, 162.81257126844935, 162.7715169399057, 162.6533089054542, 162.57389763512114, 162.49942452238233, 162.4430540854874, 162.3071476234768, 162.1726665179513, 162.17356091810544, 162.26950736233772, 162.4973621352054, 162.86208760062124, 163.12787769537425, 163.31565203371224, 163.409714108786, 163.5664483135308, 163.73709653709523, 163.79543317022225, 163.9376707050849, 164.10919698776678, 164.2210640600055, 164.27850013129287, 164.26901305533096, 164.27355234734696, 164.2444562527468, 164.24692777941382, 164.22519322639138, 164.21504727138148, 164.19387498355837, 164.19772052429576, 164.24206138636043, 164.3445266967631, 164.42453647090525, 164.48455948827402, 164.47801439028152, 164.47593265911163, 164.52225513218414, 164.7328463799336, 164.93495539317456, 165.10037050256], "out_sma_10": [175.19, 175.19, 175.49333333333334, 176.1, 176.028, 175.96333333333334, 176.18142857142857, 176.326875, 176.265, 176.1405, 176.2095, 176.19850000000002, 176.1135, 175.788, 175.656, 175.476, 175.0115, 174.607, 174.316, 174.08200000000002, 173.675, 173.39600000000002, 173.1435, 173.09525000000002, 173.07725, 173.01475, 173.10525, 173.06675, 173.03775000000002, 172.99925000000002, 173.04125, 173.03924999999998, 173.07375, 173.01247999999998, 172.96848, 173.05648000000002, 173.25547999999998, 173.54548, 173.87648, 174.21197999999998, 174.55798, 174.96798, 175.40398, 175.7675, 176.0255, 176.20749999999998, 176.23200000000003, 176.1065, 175.95, 175.84300000000002, 175.7595, 175.65449999999998, 175.4615, 175.301, 175.1715, 175.11100000000002, 175.0985, 175.2705, 175.46300000000002, 175.63400000000001, 175.69650000000001, 175.7365, 175.764, 175.72899999999998, 175.7395, 175.7867, 175.7757, 175.6677, 175.5647, 175.4212, 175.36719999999997, 175.30220000000003, 175.2047, 175.1267, 175.07369999999997, 174.9555, 174.87449999999998, 174.8165], "out_sma_50": [175.19, 175.19, 175.49333333333334, 176.1, 176.028, 175.96333333333334, 176.18142857142857, 176.326875, 176.265, 176.1405, 176.1168181818182, 176.03041666666664, 175.9703846153846, 175.87714285714287, 175.78, 175.65875, 175.49323529411765, 175.37138888888887, 175.2392105263158, 175.11124999999998, 174.9540476190476, 174.83295454545453, 174.7413043478261, 174.71802083333333, 174.69889999999998, 174.64182692307693, 174.6087962962963, 174.54830357142856, 174.48008620689654, 174.40725, 174.33701612903226, 174.272421875, 174.23598484848486, 174.21639117647058, 174.20449428571428, 174.20145277777777, 174.24303513513513, 174.28440263157896, 174.32531538461538, 174.3584325, 174.39090975609756, 174.43803095238096, 174.50761162790698, 174.56891590909092, 174.6091622222222, 174.63755, 174.66621914893616, 174.66400625000003, 174.65688367346937, 174.65534599999998, 174.648646, 174.65124600000001, 174.639246, 174.59284599999998, 174.579746, 174.57314599999998, 174.540546, 174.519246, 174.528646, 174.55404599999997, 174.546046, 174.55884600000002, 174.569346, 174.581046, 174.596446, 174.63528599999998, 174.693386, 174.73138600000001, 174.77838599999998, 174.82188599999998, 174.884486, 174.94008599999998, 174.98158600000002, 174.987336, 174.995736, 175.023436, 175.047236, 175.08133599999996], "out_sma_200": [175.19, 175.19, 175.49333333333334, 176.1, 176.028, 175.96333333333334, 176.18142857142857, 176.326875, 176.265, 176.1405, 176.1168181818182, 176.03041666666664, 175.9703846153846, 175.87714285714287, 175.78, 175.65875, 175.49323529411765, 175.37138888888887, 175.2392105263158, 175.11124999999998, 174.9540476190476, 174.83295454545453, 174.7413043478261, 174.71802083333333, 174.69889999999998, 174.64182692307693, 174.6087962962963, 174.54830357142856, 174.48008620689654, 174.40725, 174.33701612903226, 174.272421875, 174.23598484848486, 174.21639117647058, 174.20449428571428, 174.20145277777777, 174.24303513513513, 174.28440263157896, 174.32531538461538, 174.3584325, 174.39090975609756, 174.43803095238096, 174.50761162790698, 174.56891590909092, 174.6091622222222, 174.63755, 174.66621914893616, 174.66400625000003, 174.65688367346937, 174.65534599999998, 174.65926078431374, 174.6719673076923, 174.68759056603776, 174.704487037037, 174.71140545454546, 174.72209464285714, 174.74205789473683, 174.76857413793104, 174.79351355932204, 174.818455, 174.8293, 174.84366612903227, 174.8584492063492, 174.8645671875, 174.86957384615386, 174.88339848484847, 174.89633283582089, 174.90079852941176, 174.90527971014492, 174.9045614285714, 174.9050605633803, 174.90735138888888, 174.9058808219178, 174.89999054054053, 174.89679066666667, 174.89288552631578, 174.8934974025974, 174.88999102564102], "out_ema_10": [175.19, 175.19, 175.3554545454545, 175.82173553719002, 175.80687453042822, 175.776533706714, 176.088073032766, 176.31660520862673, 176.21722244342186, 175.99954563552697, 175.97781006543113, 175.81457187171637, 175.71192244049521, 175.5215729058597, 175.3212869229761, 175.05196202788954, 174.6506962046369, 174.40511507652107, 174.12418506260815, 173.86160596031576, 173.48858669480381, 173.2706618412031, 173.17145059734798, 173.35527776146654, 173.5161363502908, 173.46138428660154, 173.5138598708558, 173.40497625797292, 173.25316239288694, 173.07895104872566, 172.9245963125937, 172.80557880121302, 172.85365538281064, 172.98386349502687, 173.1322519504765, 173.30729705038985, 173.7496066775917, 174.12513273621138, 174.44419951144565, 174.66343596391008, 174.85008397047187, 175.12643233947696, 175.54526282320842, 175.84703321898868, 175.94393627008162, 175.93867513006677, 175.94709783369098, 175.69489822756535, 175.44400764073526, 175.28691534241975, 175.2083852801616, 175.22867886558674, 175.2780099809346, 175.33655362076468, 175.29081659880745, 175.29430448993335, 175.39715821903636, 175.5576749064843, 175.68173401439623, 175.79232782996056, 175.7355409517859, 175.73271532418846, 175.74040344706327, 175.65123918396085, 175.56737751414977, 175.60639978430436, 175.63250891443084, 175.55387092998885, 175.49134894271816, 175.3756491349512, 175.29644020132372, 175.2552692556285, 175.1724930273324, 175.04476702236286, 174.97480938193323, 174.9066622215817, 174.91272363583957, 174.859501156596], "out_ema_50": [175.19, 175.19, 175.2256862745098, 175.33134563629372, 175.34737129761555, 175.35884693300318, 175.4424215630815, 175.51703248217635, 175.52695277699297, 175.50707227593443, 175.52169689256448, 175.50437544579725, 175.49439993811893, 175.46187445034957, 175.42101662876723, 175.35901597665872, 175.26042711482899, 175.18354762012984, 175.09242810561494, 174.99782308186536, 174.8728104119883, 174.77152372916524, 174.69126789664898, 174.67131621442746, 174.6544018530774, 174.59795472158416, 174.56470159524753, 174.50000741504175, 174.424320849746, 174.3408180713246, 174.25804089205698, 174.18007850413318, 174.13654601377502, 174.11432067990148, 174.10199437872888, 174.10172008936695, 174.16596636037218, 174.23063434623995, 174.29531535226977, 174.34844024041604, 174.4010504270664, 174.47826413580887, 174.59401848342424, 174.69640991544682, 174.76243305601753, 174.80763175970313, 174.8538030632442, 174.84228137448952, 174.82160367352915, 174.81212901966526, 174.81381023458033, 174.8336608136164, 174.85979176210202, 174.88881953613722, 174.89651288766126, 174.9127280685373, 174.94987598741818, 175.0020377134018, 175.0505852540527, 175.09918975389377, 175.1141234890352, 175.13788335221028, 175.1628683187903, 175.1662852474652, 175.1672152377607, 175.19132444412304, 175.21323328945158, 175.21271433692408, 175.21260789233884, 175.1985840534236, 175.18844350230896, 175.18379865908116, 175.16874773127407, 175.1413458594594, 175.1224695512453, 175.1019805492357, 175.0956283708343, 175.0769762778604], "out_ema_200": [175.19, 175.19, 175.19905472636816, 175.22612880869286, 175.23124195487503, 175.23530919910513, 175.2577439334424, 175.27851265052257, 175.2834030719104, 175.28078214582177, 175.28674451253002, 175.28468735320138, 175.28434220540834, 175.27817959639933, 175.26964049593767, 175.25541521737114, 175.23143098635254, 175.21221276758288, 175.1888076654179, 175.16384440506548, 175.13047281894544, 175.10220940781164, 175.0785555828583, 175.0696396069095, 175.06138448644276, 175.04301250150303, 175.03014670546818, 175.00910046959288, 174.98483081317903, 174.95806632747576, 174.93092138889392, 174.9044445591537, 174.88619137946063, 174.87309295777447, 174.86241541590607, 174.85477944161846, 174.86358760637847, 174.87305439636475, 174.8830737556049, 174.89070486251433, 174.89865804796196, 174.91329826639023, 174.93834007468487, 174.96089390478753, 174.97501436344638, 174.98436745435737, 174.9943239971001, 174.99000236528818, 174.98328592384252, 174.9792731285804, 174.9780365800373, 174.98143920113148, 174.98659901007545, 174.99270250251251, 174.9936208855721, 174.99676893646193, 175.00535830027826, 175.01804130226554, 175.03020009527785, 175.0427354177129, 175.04708630907894, 175.05378196769507, 175.06095826652398, 175.06283927879738, 175.0641045596054, 175.0712477978183, 175.07800155107384, 175.07921546598854, 175.08051680463544, 175.0782728563306, 175.0768970070139, 175.07682838007847, 175.07407386883392, 175.06806318357192, 175.0640028533871, 175.05938590957234, 175.05819799007412, 175.05383781106843], "out_macd": [0.0, 0.0, 0.07259259259257078, 0.2738250501213315, 0.2544621601495862, 0.22841474310448007, 0.3529825531904862, 0.43498887102779804, 0.36864067137290135, 0.2526283705450396, 0.22746057507541195, 0.14133240967808547, 0.0858037056240164, -0.005346175963921951, -0.09624313531668349, -0.2126297201621128, -0.3807658795690827, -0.4718609801919911, -0.5729541675154337, -0.6599878137943165, -0.790057048755898, -0.844669047101803, -0.843129512505584, -0.7160472046309394, -0.6037343172120302, -0.5906261083543143, -0.5309472996099203, -0.5447494033046212, -0.5768764144237934, -0.6174103813756062, -0.6473169323335526, -0.660180276447818, -0.59891730928436, -0.5042239041359835, -0.4059242402261418, -0.3007501532286767, -0.08369637961837384, 0.0932967065961634, 0.23608847834148605, 0.3269243282463492, 0.39755726673880076, 0.5026109106660499, 0.6637485415416222, 0.7644831692471143, 0.7688822858910385, 0.7264726788640132, 0.6905509334284261, 0.5408623757974169, 0.3978771824876617, 0.30245713436761434, 0.2461883543947465, 0.2363915797220102, 0.24038109723232992, 0.24874460984318603, 0.21137990194748113, 0.1976453883317788, 0.2285070042928794, 0.28358653811662293, 0.32031738042167035, 0.34943336934532, 0.30364751030435855, 0.2834603271776075, 0.26880130532987323, 0.2123727120835497, 0.16095574914604072, 0.16606262149818463, 0.1656185742356513, 0.11950863892468533, 0.08281842021753505, 0.024809634390379642, -0.014140948629631112, -0.034126266395986704, -0.07093383710869716, -0.12528810091939135, -0.15128887056118856, -0.17472207902062564, -0.16396778845154358, -0.17920054896350734], "out_signal": [0.0, 0.0, 0.014518518518514156, 0.06637982483907763, 0.10399629190117936, 0.1288799821418395, 0.17370049635156884, 0.22595817128681467, 0.254494671304032, 0.2541214111522336, 0.24878924393686924, 0.2272978770851125, 0.1989990427928933, 0.15812999904153024, 0.1072553721698875, 0.04327835370348744, -0.041530492951026586, -0.1275965903992195, -0.21666810582246235, -0.3053320474168332, -0.40227704768464617, -0.4907554475680776, -0.5612302605555789, -0.592193649370651, -0.5945017829389269, -0.5937266480220044, -0.5811707783395875, -0.5738865033325943, -0.5744844855508342, -0.5830696647157887, -0.5959191182393415, -0.6087713498810369, -0.6068005417617015, -0.5862852142365579, -0.5502130194344748, -0.5003204461933152, -0.4169956328783269, -0.3149371649834289, -0.20473203631844594, -0.09840076340548692, 0.000790842623370619, 0.10115485623190648, 0.21367359329384963, 0.3238355084845026, 0.41284486396580977, 0.4755704269454505, 0.5185665282420456, 0.5230256977531199, 0.4979959947000283, 0.45888822263354556, 0.41634824898578576, 0.3803569151330307, 0.3523617515528906, 0.3316383232109497, 0.307586638958256, 0.28559838883296057, 0.27418011192494435, 0.2760613971632801, 0.28491259381495815, 0.2978167489210305, 0.2989829011976961, 0.2958783863936784, 0.2904629701809174, 0.27484491856144383, 0.2520670846783632, 0.23486619204232748, 0.22101666848099225, 0.20071506256973087, 0.1771357340992917, 0.14667051415750929, 0.11450822160008121, 0.08478132400086764, 0.05363829177895469, 0.017853013239285485, -0.015975363520809326, -0.04772470662077259, -0.0709733229869268, -0.0926187681822429], "out_upper_bb": [null, 175.19, 176.54411082325845, 178.673868683519, 178.28017228470645, 178.0024965604112, 178.37163186705902, 178.51517464976072, 178.3453605456747, 178.2540354792911, 178.12803807395963, 178.03929902592347, 177.94185809791173, 177.89570561425387, 177.86560714010503, 177.89496853434167, 178.05272728760107, 178.06110963878433, 178.09586603613042, 178.11805784571484, 178.29093627029198, 178.34593763733415, 178.2368282322398, 177.7026114002524, 177.5703737396551, 177.42970351510408, 176.85623803556643, 176.20807660245245, 175.9276449705935, 175.77893490928403, 175.3778480626992, 175.1205835518342, 174.75368576915386, 174.54665289169043, 174.4188100392961, 174.46718827701807, 175.04939078763397, 175.51631624949337, 175.9353803451874, 176.2388974313511, 176.44755542409914, 176.7870497174706, 177.34400754357097, 177.76597572078546, 177.9866963920532, 178.12177946244768, 178.25766607800514, 178.23513042069263, 178.16496022775323, 178.0439294499756, 177.8762884032102, 177.6640721249084, 177.53598905990734, 177.4461910775993, 177.34419274441294, 177.26347230707827, 177.27164011778822, 177.31731972121284, 177.3521005142904, 177.40424181356985, 177.39767188708672, 177.33763243904676, 177.03954056479594, 176.73543564266856, 176.612769472327, 176.59649037554453, 176.56629121498577, 176.52770163970212, 176.4335939632288, 176.39531190950444, 176.38642413832613, 176.39404820961047, 176.41644447793158, 176.46184954698194, 176.48670748003244, 176.50966509880266, 176.45480175850034, 176.3190963885981], "out_lower_bb": [null, 175.19, 174.44255584340823, 173.52613131648098, 173.77582771529353, 173.92417010625547, 173.99122527579812, 174.13857535023928, 174.18463945432526, 174.0269645207089, 174.10559828967675, 174.0215343074098, 173.99891113285747, 173.85858010003187, 173.69439285989498, 173.42253146565832, 172.93374330063423, 172.68166813899342, 172.38255501650116, 172.10444215428512, 171.59356372970802, 171.24856236266584, 171.02017176776022, 171.18063859974757, 171.1628762603449, 171.06104648489597, 171.2605119644336, 171.4656733975476, 171.4261050294065, 171.30231509071598, 171.33840193730086, 171.31466644816587, 171.46356423084612, 171.56107710830958, 171.6269199607039, 171.60404172298195, 171.31133921236602, 171.09591375050664, 170.97884965481256, 170.9723325686489, 171.1516745759009, 171.22018028252944, 171.13372245642898, 171.0140042792145, 171.00728360794682, 171.14220053755233, 171.22981392199486, 171.41684957930735, 171.66151977224678, 172.0110505500244, 172.44119159678985, 172.9584078750916, 173.3294909400927, 173.62230892240066, 173.85280725558707, 174.0550276929217, 174.0588598822118, 174.05968027878717, 174.0608994857096, 174.07275818643012, 174.0583281129133, 174.0533675609532, 174.18595943520407, 174.29456435733147, 174.298230527673, 174.3012096244555, 174.30790878501426, 174.41049836029788, 174.5941060367712, 174.65988809049557, 174.6772758616739, 174.64465179038947, 174.55225552206844, 174.39385045301802, 174.32649251996756, 174.23253490119737, 174.19539824149965, 174.1651036114019], "overall_sma_10": [164.51, 164.735, 164.93833333333333, 165.0275, 165.124, 165.29583333333332, 165.41857142857143, 165.5325, 165.6538888888889, 165.7315, 165.9805, 166.20250000000001, 166.41199999999998, 166.6105, 166.7905, 166.9, 167.00799999999998, 167.137, 167.2075, 167.30349999999999, 167.3885, 167.44099999999997, 167.48000000000002, 167.5995, 167.7395, 167.85549999999998, 167.977, 168.06, 168.174, 168.325, 168.41199999999998, 168.519, 168.62349999999998, 168.647, 168.658, 168.73200000000003, 168.79850000000002, 168.85999999999999, 168.901, 168.91000000000003, 168.95, 168.9895, 169.02, 169.075, 169.11700000000002, 169.126, 169.132, 169.13450000000003, 169.1365, 169.1515, 169.1655, 169.15900000000002, 169.166, 169.19997, 169.22097, 169.23297, 169.21547, 169.21446999999998, 169.23347, 169.22947, 169.22247, 169.21297, 169.18997, 169.11999999999998, 169.075, 169.03199999999998, 169.047, 169.043, 169.075, 169.144, 169.18099999999998, 169.23899999999998, 169.28699999999998, 169.337, 169.3635, 169.3635, 169.3725, 169.3675, 169.5635, 169.7225, 169.9335, 170.0535, 170.2065, 170.3585, 170.527, 170.71200000000002, 170.852, 171.038, 171.022, 170.981, 170.98399999999998, 171.125, 171.225, 171.337, 171.454, 171.6087, 171.7717, 171.91320000000002, 171.9892, 172.09120000000001, 172.13456000000002, 172.13856, 172.18356, 172.25256, 172.30756000000002, 172.36486, 172.39285999999998, 172.42536, 172.50736, 172.58836000000002, 172.63799999999998, 172.66, 172.6485, 172.6165, 172.5315, 172.4395, 172.3765, 172.304, 172.221, 172.1795, 172.1545, 172.16163999999998, 172.15313999999998, 172.15314, 172.19364, 172.21864, 172.24064, 172.26964, 172.28464, 172.24764, 172.20013999999998, 172.11200000000002, 172.052, 171.98899999999998, 171.94250000000002, 171.8915, 171.8295, 171.754, 171.69, 171.62449999999998, 171.5445, 171.4865, 171.4085, 171.2935, 171.19050000000001, 171.1045, 171.0515, 171.0235, 170.9885, 171.0025, 171.032, 171.057, 171.101, 171.169, 171.2375, 171.247, 171.548, 171.75536, 171.91936, 172.14436, 172.43536, 172.72935999999999, 173.06936000000002, 173.40336, 173.72386, 174.12086, 174.17586, 174.3195, 174.5795, 174.7685, 174.84550000000002, 174.9155, 174.9125, 174.89849999999998, 174.8895, 174.861, 174.86499999999998, 174.851, 174.7755, 174.6525, 174.5835, 174.5145, 174.4405, 174.3545, 174.26549999999997, 174.11700000000002, 173.92450000000002, 173.748, 173.54950000000002, 173.37175, 173.20975, 173.01774999999998, 172.87125, 172.77425, 172.67825, 172.60774999999998, 172.58225, 172.57775, 172.57175, 172.54749999999999, 172.5045, 172.5115, 172.497, 172.48, 172.528, 172.566, 172.626, 172.661, 172.72899999999998, 172.827, 172.871, 172.89000000000001, 172.90699999999998, 172.868, 172.79450000000003, 172.80149999999998, 172.7695, 172.8015, 172.7855, 172.7355, 172.709, 172.699, 172.674, 172.696, 172.6565, 172.58849999999998, 172.5615, 172.49349999999998, 172.5045, 172.4925, 172.506, 172.53699999999998, 172.577, 172.60899999999998, 172.59949999999998, 172.56850000000003, 172.3965, 172.23049999999998, 172.01149999999998, 171.83149999999998, 171.6295, 171.3645, 171.1495, 170.9885, 170.856, 170.772, 170.822, 170.80700000000002, 170.801, 170.7445, 170.77749999999997, 170.7875, 170.78050000000002, 170.65749999999997, 170.6065, 170.51500000000001, 170.41000000000003, 170.2805, 170.1485, 170.0615, 169.9255, 169.856, 169.751, 169.71800000000002, 169.642, 169.57750000000001, 169.5655, 169.608, 169.674, 169.7855, 169.8475, 169.913, 170.0025, 170.0915, 170.2175, 170.3045, 170.30949999999999, 170.3135, 170.26713999999998, 170.18164000000002, 170.13263999999998, 170.04564, 169.95564, 169.87964000000002, 169.75863999999999, 169.66664, 169.58864, 169.49063999999998, 169.432, 169.3685, 169.3115, 169.2845, 169.278, 169.203, 169.147, 169.051, 168.975, 168.9125, 168.8185, 168.7275, 168.62650000000002, 168.5135, 168.34750000000003, 168.2865, 168.25050000000002, 168.22750000000002, 168.2155, 168.25, 168.315, 168.33200000000002, 168.2935, 168.2455, 168.0985, 167.9214, 167.65640000000002, 167.34539999999998, 167.0284, 166.68290000000002, 166.2899, 165.8759, 165.5339, 165.2159, 165.03889999999998, 164.905, 164.79500000000002, 164.814, 164.8, 164.809, 164.86999999999998, 164.93900000000002, 164.94150000000002, 164.9495, 164.9755, 164.91649999999998, 164.886, 164.818, 164.70999999999998, 164.5605, 164.34750000000003, 164.197, 164.069, 163.893, 163.737, 163.637, 163.61849999999998, 163.5495, 163.53699999999998, 163.579, 163.648, 163.7235, 163.872, 164.10594999999998, 164.35195000000002, 164.54294999999996, 164.67545, 164.83044999999998, 165.07845, 165.32645, 165.57744999999997, 165.78845, 165.85545, 165.8535, 165.7755, 165.70649999999998, 165.663, 165.639, 165.50050000000002, 165.2895, 165.1365, 165.05149999999998, 165.08800000000002, 165.184, 165.3265, 165.4695, 165.62349999999998, 165.7385, 165.9075, 166.1275, 166.3015, 166.3595, 166.4365, 166.4685, 166.56199999999998, 166.70999999999998, 166.848, 167.025, 167.2205, 167.3825, 167.5105, 167.74349999999998, 168.62449999999998, 169.5215, 170.4135, 171.4365, 172.2065, 172.9495, 173.834, 174.7165, 175.4755, 176.14050000000003, 176.2095, 176.19850000000002, 176.11350000000002, 175.788, 175.656, 175.47600000000003, 175.01149999999998, 174.60700000000003, 174.316, 174.082, 173.675, 173.39600000000002, 173.14350000000002, 173.09525, 173.07725, 173.01475, 173.10525, 173.06675, 173.03775000000002, 172.99925000000002, 173.04125, 173.03925, 173.07375, 173.01248, 172.96848, 173.05648, 173.25547999999998, 173.54548, 173.87648, 174.21197999999998, 174.55798, 174.96797999999998, 175.40398, 175.76749999999998, 176.02550000000002, 176.2075, 176.232, 176.1065, 175.95, 175.84300000000002, 175.7595, 175.6545, 175.4615, 175.301, 175.17149999999998, 175.111, 175.0985, 175.2705, 175.46300000000002, 175.634, 175.6965, 175.7365, 175.76399999999998, 175.72899999999998, 175.7395, 175.78670000000002, 175.7757, 175.6677, 175.5647, 175.4212, 175.3672, 175.3022, 175.20469999999997, 175.1267, 175.0737, 174.95549999999997, 174.87449999999998, 174.8165], "overall_sma_50": [164.51, 164.735, 164.93833333333333, 165.0275, 165.124, 165.29583333333332, 165.41857142857143, 165.5325, 165.6538888888889, 165.7315, 165.84681818181818, 165.95791666666665, 166.07192307692307, 166.1582142857143, 166.235, 166.2984375, 166.35352941176473, 166.42388888888888, 166.4715789473684, 166.51749999999998, 166.58095238095237, 166.63204545454548, 166.68413043478262, 166.75875, 166.8368, 166.8973076923077, 166.9548148148148, 167.00821428571427, 167.05862068965516, 167.12, 167.1716129032258, 167.22171875, 167.2718181818182, 167.31411764705882, 167.35714285714286, 167.40694444444443, 167.45310810810813, 167.49552631578948, 167.53102564102565, 167.5675, 167.60536585365853, 167.64261904761904, 167.67837209302326, 167.7143181818182, 167.7482222222222, 167.78065217391304, 167.81031914893617, 167.83697916666668, 167.85867346938778, 167.8843, 167.9793, 168.06220000000002, 168.1403, 168.226394, 168.30519399999997, 168.369294, 168.426194, 168.481194, 168.530494, 168.583894, 168.62769399999996, 168.66429399999998, 168.695894, 168.72829399999998, 168.762094, 168.795694, 168.833994, 168.86239400000002, 168.903994, 168.95199399999998, 168.98619399999998, 169.023894, 169.057294, 169.07579399999997, 169.086894, 169.097294, 169.113094, 169.123894, 169.181894, 169.231494, 169.290494, 169.33079400000003, 169.373894, 169.418094, 169.460694, 169.49329400000002, 169.523794, 169.559494, 169.606094, 169.645694, 169.697294, 169.75789400000002, 169.81489399999998, 169.870494, 169.928094, 169.989834, 170.051734, 170.11523400000002, 170.17663399999998, 170.233634, 170.291106, 170.353806, 170.418406, 170.48101199999996, 170.545412, 170.61621200000002, 170.687212, 170.75741200000002, 170.83141199999997, 170.90541199999998, 170.974212, 171.043212, 171.11011200000002, 171.18031200000001, 171.236712, 171.297712, 171.353112, 171.40961199999998, 171.460612, 171.51251200000002, 171.56891199999998, 171.62774, 171.68334, 171.74354, 171.80274, 171.86874, 171.92674, 171.99004000000002, 172.00484, 172.01754, 172.02224, 172.03943999999998, 172.05244000000002, 172.06964, 172.08584, 172.10464, 172.12223999999998, 172.13324, 172.13844, 172.14624, 172.13434, 172.11174, 172.08914000000001, 172.06094000000002, 172.03314000000003, 172.0038, 171.9782, 171.9553, 171.93830000000003, 171.9285, 171.913828, 171.89542799999998, 171.872628, 171.84422800000002, 171.819128, 171.780228, 171.809228, 171.8213, 171.8207, 171.83969999999997, 171.87330000000003, 171.9093, 171.95680000000002, 172.0016, 172.0576, 172.1165, 172.1691, 172.22440000000003, 172.2924, 172.3575, 172.41150000000002, 172.460072, 172.50867200000002, 172.55067200000002, 172.596772, 172.64497200000002, 172.69397200000003, 172.74067200000002, 172.790572, 172.838472, 172.88817199999997, 172.940572, 172.98637199999996, 173.02377200000004, 173.061372, 173.090072, 173.112972, 173.13947199999998, 173.16247199999998, 173.187922, 173.22122199999998, 173.24682199999998, 173.27892200000002, 173.31992199999996, 173.35892199999998, 173.39072199999998, 173.419122, 173.45032200000003, 173.479122, 173.49692199999998, 173.51572199999998, 173.537722, 173.558122, 173.58212200000003, 173.617022, 173.654522, 173.634722, 173.63144999999997, 173.64105000000004, 173.63345, 173.60285, 173.56985, 173.52564999999998, 173.47505, 173.43114999999997, 173.39065, 173.35345, 173.32785, 173.28225000000003, 173.22684999999998, 173.17555000000002, 173.12655000000004, 173.07795, 173.03454999999997, 172.98455, 172.93614999999997, 172.89274999999998, 172.85635, 172.82805, 172.79485, 172.76005, 172.73104999999998, 172.70525, 172.68544999999997, 172.65134999999998, 172.62644999999998, 172.58715, 172.55285, 172.52045, 172.48680000000002, 172.44400000000002, 172.40040000000002, 172.36090000000002, 172.3283, 172.28690000000003, 172.2593, 172.2351, 172.1987, 172.1663, 172.12620000000004, 172.0986, 172.05560000000003, 172.0176, 171.96380000000002, 171.90259999999998, 171.8491, 171.7919, 171.72260000000003, 171.65019999999996, 171.5731, 171.5095, 171.4488, 171.38639999999998, 171.33379999999997, 171.2721, 171.2043, 171.1511, 171.0839, 171.02790000000002, 170.9831, 170.93719999999996, 170.8916, 170.85209999999998, 170.8129, 170.7843, 170.7475, 170.70069999999998, 170.64790000000002, 170.58042799999998, 170.520928, 170.462528, 170.393328, 170.327828, 170.26702799999998, 170.21612800000003, 170.16712800000002, 170.13912800000003, 170.099928, 170.064528, 170.02832799999996, 169.998928, 169.97732799999997, 169.95352799999998, 169.909928, 169.874328, 169.822928, 169.76972800000004, 169.72102800000002, 169.66802799999996, 169.624928, 169.56872800000002, 169.522528, 169.466928, 169.43572799999998, 169.403128, 169.36542799999998, 169.330828, 169.314928, 169.30132800000004, 169.279028, 169.242328, 169.200428, 169.13642800000002, 169.07640800000001, 169.006008, 168.919008, 168.82340799999997, 168.729908, 168.624508, 168.497108, 168.37960800000002, 168.261008, 168.143708, 168.03910799999997, 167.921508, 167.82090800000003, 167.721508, 167.629008, 167.54508, 167.44858, 167.34138000000002, 167.24178, 167.14768, 167.04648, 166.94698, 166.85118, 166.74578000000002, 166.64298, 166.52818, 166.41428, 166.29288, 166.16348, 166.03948, 165.93328000000002, 165.84128, 165.75088, 165.65818, 165.57628, 165.49408, 165.41348000000002, 165.34198, 165.28197, 165.24037, 165.18456999999998, 165.12627, 165.07147, 165.03077000000002, 164.99157, 164.94656999999998, 164.90476999999998, 164.85437000000002, 164.80357, 164.77577000000002, 164.74159, 164.72759, 164.73019, 164.72519, 164.71289000000002, 164.71589, 164.73988999999997, 164.76519, 164.79719, 164.83328999999998, 164.85449, 164.89328999999998, 164.91509000000002, 164.94669, 164.97659, 165.00219, 165.02399000000003, 165.06419000000002, 165.10099000000002, 165.15059000000002, 165.21319, 165.28569, 165.35649, 165.44879, 165.54099000000002, 165.63478999999998, 165.73329, 165.97528999999997, 166.22669000000002, 166.48589, 166.77309000000002, 167.00329, 167.23649, 167.50818999999998, 167.76848999999999, 168.00028999999998, 168.21669000000003, 168.44278999999997, 168.64520000000002, 168.8382, 169.02210000000002, 169.19940000000003, 169.3656, 169.4948, 169.6246, 169.748, 169.8754, 170.0067, 170.15370000000001, 170.31179999999998, 170.49985, 170.68224999999998, 170.84075, 171.01575, 171.18005000000002, 171.32825, 171.46495000000002, 171.59735, 171.72475000000003, 171.86125, 172.008446, 172.15124600000001, 172.304346, 172.485346, 172.663646, 172.843246, 173.03544599999998, 173.221646, 173.424646, 173.62964600000004, 173.81994600000002, 173.98674599999998, 174.140846, 174.287646, 174.408446, 174.531146, 174.65534599999998, 174.648646, 174.65124600000001, 174.639246, 174.59284600000004, 174.579746, 174.57314599999998, 174.540546, 174.519246, 174.528646, 174.55404599999997, 174.546046, 174.55884600000002, 174.569346, 174.581046, 174.596446, 174.63528599999998, 174.693386, 174.73138600000001, 174.77838599999998, 174.821886, 174.884486, 174.94008599999998, 174.98158600000002, 174.987336, 174.995736, 175.023436, 175.047236, 175.08133599999996], "overall_sma_200": [164.51, 164.735, 164.93833333333333, 165.0275, 165.124, 165.29583333333332, 165.41857142857143, 165.5325, 165.6538888888889, 165.7315, 165.84681818181818, 165.95791666666665, 166.07192307692307, 166.1582142857143, 166.235, 166.2984375, 166.35352941176473, 166.42388888888888, 166.4715789473684, 166.51749999999998, 166.58095238095237, 166.63204545454548, 166.68413043478262, 166.75875, 166.8368, 166.8973076923077, 166.9548148148148, 167.00821428571427, 167.05862068965516, 167.12, 167.1716129032258, 167.22171875, 167.2718181818182, 167.31411764705882, 167.35714285714286, 167.40694444444443, 167.45310810810813, 167.49552631578948, 167.53102564102565, 167.5675, 167.60536585365853, 167.64261904761904, 167.67837209302326, 167.7143181818182, 167.7482222222222, 167.78065217391304, 167.81031914893617, 167.83697916666668, 167.85867346938778, 167.8843, 167.91127450980392, 167.93423076923077, 167.95905660377358, 167.9894388888889, 168.01599454545453, 168.03999464285715, 168.05683684210527, 168.0744775862069, 168.09168983050847, 168.108495, 168.12622459016393, 168.14047903225804, 168.15443968253967, 168.1660890625, 168.17891846153844, 168.19029848484848, 168.2046223880597, 168.21690735294118, 168.23419855072464, 168.25642428571427, 168.27478450704226, 168.2930513888889, 168.30958493150686, 168.32432027027028, 168.33686266666666, 168.34466710526317, 168.3562948051948, 168.36441923076922, 168.40246455696203, 168.43968375, 168.47956419753086, 168.50774024390245, 168.53812891566264, 168.56648452380952, 168.59452588235294, 168.61993837209303, 168.64315747126437, 168.66823522727273, 168.69679438202246, 168.72205222222223, 168.75477692307692, 168.792225, 168.82703978494624, 168.86122021276597, 168.89552315789473, 168.93126770833334, 168.96568762886596, 168.99935408163265, 169.0293606060606, 169.05896700000002, 169.08940891089108, 169.12029705882352, 169.15291553398058, 169.18731057692307, 169.22047904761905, 169.25519150943396, 169.28598411214952, 169.31657685185183, 169.34844311926605, 169.3798209090909, 169.4091018018018, 169.4363419642857, 169.4622592920354, 169.48811666666666, 169.50839391304348, 169.52970086206895, 169.55013076923078, 169.56974830508474, 169.5898344537815, 169.6131275, 169.63599421487604, 169.65972704918033, 169.6810300813008, 169.7030379032258, 169.72321359999998, 169.74310873015875, 169.7619818897638, 169.78067734375, 169.79873410852713, 169.8157823076923, 169.83173053435112, 169.8455053030303, 169.8592984962406, 169.87363208955225, 169.8876051851852, 169.90107867647058, 169.91289562043795, 169.92367173913044, 169.93479640287768, 169.9449764285714, 169.95320354609927, 169.96106830985914, 169.96763426573426, 169.97223402777777, 169.97746, 169.98350479452054, 169.99035170068026, 169.99798445945947, 170.00551476510068, 170.015478, 170.02464701986753, 170.03316907894737, 170.04171045751636, 170.0499461038961, 170.0587529032258, 170.06449807692306, 170.08956496815284, 170.10921075949366, 170.1258823899371, 170.148533125, 170.1743807453416, 170.19960061728395, 170.22745582822085, 170.2544225609756, 170.2808806060606, 170.30885722891566, 170.33425329341318, 170.3598232142857, 170.3894100591716, 170.42029588235295, 170.44754561403508, 170.47378081395348, 170.4982676300578, 170.52132356321837, 170.5442302857143, 170.56750170454546, 170.59022768361584, 170.61213651685392, 170.63444301675977, 170.65541833333333, 170.67605138121547, 170.69579835164836, 170.71369016393442, 170.7296483695652, 170.74538, 170.75833494623654, 170.76853101604277, 170.77893776595744, 170.78867883597883, 170.79838315789473, 170.8087057591623, 170.81673333333333, 170.82548082901553, 170.83504020618557, 170.84450153846151, 170.85269285714287, 170.86059796954314, 170.86978686868687, 170.87828040201006, 170.885839, 170.92498899999998, 170.96228899999997, 170.99736399999998, 171.033439, 171.07168899999996, 171.10506399999997, 171.139339, 171.17283899999998, 171.20591399999998, 171.240614, 171.269514, 171.296664, 171.322114, 171.346314, 171.371889, 171.40013899999997, 171.427414, 171.456064, 171.484814, 171.51221400000003, 171.53553900000003, 171.559564, 171.581814, 171.601139, 171.617739, 171.636789, 171.65663899999998, 171.677739, 171.70133900000002, 171.720589, 171.740239, 171.76046399999998, 171.77948899999998, 171.79923900000003, 171.814814, 171.828614, 171.83653900000002, 171.84626399999996, 171.85686399999997, 171.86666400000001, 171.874214, 171.879214, 171.88596400000003, 171.894914, 171.90176400000001, 171.91091399999996, 171.921039, 171.929889, 171.940089, 171.94631400000003, 171.954814, 171.960639, 171.966689, 171.9677905, 171.97104050000002, 171.9750155, 171.98076550000002, 171.98319049999998, 171.98584050000002, 171.98791549999999, 171.9899655, 171.9927905, 171.99474049999998, 171.99769050000003, 171.9993905, 172.00229050000002, 172.0066905, 172.0114405, 172.0157905, 172.01999050000003, 172.0232905, 172.0264905, 172.0305155, 172.03541549999997, 172.0420905, 172.0493405, 172.05354050000003, 172.0587405, 172.0509725, 172.04294749999997, 172.0332475, 172.0260975, 172.01797249999998, 172.01147250000002, 172.00367250000002, 171.9970725, 171.99037249999998, 171.9813725, 171.9714725, 171.9623225, 171.9496225, 171.9340725, 171.92062249999998, 171.9047725, 171.8883225, 171.86918749999998, 171.8505375, 171.83133750000002, 171.8129375, 171.7941375, 171.7742195, 171.75281950000002, 171.7288195, 171.7064695, 171.6854695, 171.66231949999997, 171.64166950000003, 171.6225695, 171.6033195, 171.58131949999998, 171.5569945, 171.53209449999997, 171.5013195, 171.47171450000002, 171.4417145, 171.40761450000002, 171.37426450000004, 171.3415145, 171.30676449999999, 171.26613950000004, 171.2259645, 171.18480749999998, 171.1456075, 171.10930750000003, 171.07178249999998, 171.03738250000004, 171.00223250000002, 170.96848250000002, 170.9360325, 170.90070750000004, 170.86303249999997, 170.82668250000003, 170.7917825, 170.7556825, 170.7189575, 170.68370750000003, 170.6462575, 170.6088075, 170.56890750000002, 170.5293325, 170.48925749999998, 170.4470075, 170.4082075, 170.37285749999998, 170.34035750000004, 170.3059575, 170.27053249999997, 170.2365825, 170.20188249999998, 170.16538250000002, 170.1312575, 170.09945499999998, 170.07075500000002, 170.04155499999996, 170.012255, 169.98513, 169.947055, 169.91513700000004, 169.884787, 169.84758700000003, 169.802262, 169.755662, 169.70606200000003, 169.656712, 169.609212, 169.56103700000003, 169.51328700000002, 169.463637, 169.412637, 169.36173700000003, 169.314387, 169.269087, 169.226762, 169.185262, 169.14591200000004, 169.104912, 169.065412, 169.027462, 168.988937, 168.94708699999998, 168.90703700000003, 168.86678700000002, 168.832837, 168.80303700000002, 168.775037, 168.75031199999998, 168.730212, 168.709187, 168.68698700000002, 168.66567450000002, 168.67777449999997, 168.6919745, 168.7099495, 168.73614950000004, 168.7514495, 168.76739949999998, 168.7927995, 168.8161245, 168.83217449999995, 168.84532449999998, 168.8630245, 168.8763245, 168.89077450000002, 168.9015495, 168.9078495, 168.9128995, 168.9120745, 168.9134245, 168.9115245, 168.9080745, 168.9032245, 168.9016245, 168.9025995, 168.912912, 168.92198699999997, 168.92356200000003, 168.928862, 168.92668700000002, 168.924137, 168.92126199999998, 168.91983699999997, 168.91863700000002, 168.922587, 168.928736, 168.937586, 168.94696100000002, 168.963561, 168.979286, 168.992736, 169.007236, 169.02243600000003, 169.040186, 169.06393599999998, 169.086661, 169.10888599999998, 169.12891100000002, 169.15533599999998, 169.173086, 169.189661, 169.207811, 169.228936, 169.254686, 169.27953599999998, 169.302286, 169.32466100000002, 169.345861, 169.369161, 169.39626099999998, 169.42276099999998, 169.452286, 169.474886, 169.50213600000004, 169.52871100000002, 169.555861, 169.581311, 169.609446, 169.63744599999998, 169.66562100000002, 169.69357100000002, 169.720271, 169.746971, 169.77444599999998, 169.801396, 169.826296, 169.852896, 169.878346, 169.902896, 169.926046], "overall_ema_10": [164.51, 164.59181818181818, 164.7287603305785, 164.83171299774605, 164.95503790724675, 165.1732128332019, 165.35171959080154, 165.52958875611034, 165.72875443681755, 165.85625363012343, 166.06420751555552, 166.2670788763636, 166.48033726247928, 166.62573048748303, 166.75014312612245, 166.84102619410018, 166.91265779517286, 167.04126546877777, 167.09376265627273, 167.14762399149586, 167.2753287203148, 167.35345077116665, 167.4400960855, 167.6282604335909, 167.8249403547562, 167.9313148357096, 168.02562122921694, 168.10278100572293, 168.16954809559147, 168.30235753275664, 168.3782925268009, 168.45042115829162, 168.52761731132952, 168.5607778001787, 168.6079091092371, 168.7064710893758, 168.78074907312566, 168.8324310598301, 168.8410799580428, 168.86815632930774, 168.91394608761541, 168.9605013444126, 169.000410190883, 169.04760833799517, 169.08258864017787, 169.11120888741826, 169.122807271524, 169.1168423130651, 169.07741643796234, 169.08879526742373, 169.11992340061943, 169.11721005505225, 169.1413536814064, 169.22468937569613, 169.26565494375137, 169.28280859034203, 169.23138884664345, 169.20386360179918, 169.18316112874479, 169.16804092351845, 169.1720334828787, 169.142572849628, 169.12028687696835, 169.08023471751955, 169.06564658706142, 169.04098357123206, 169.06080474009894, 169.05702206008095, 169.12119986733896, 169.24279989145913, 169.30047263846657, 169.3531139769272, 169.3798205265768, 169.38348952174465, 169.3619459723365, 169.2834103410026, 169.2755175517294, 169.22360526959676, 169.61385885694278, 169.9349754284077, 170.2504344414245, 170.3485372702564, 170.47243958475522, 170.5538142057088, 170.62584798648902, 170.6538756253092, 170.65135278434389, 170.6874704599177, 170.78247583084175, 170.81657113432507, 170.97719456444779, 171.19952282545728, 171.35051867537413, 171.47587891621518, 171.5929918405397, 171.72644786953248, 171.82527552961747, 171.90522543332338, 171.9170026272646, 171.93027487685285, 171.9672430810614, 172.01683524814115, 172.1010470212064, 172.21540210825978, 172.29805627039437, 172.4075005848681, 172.43340956943754, 172.46188055681253, 172.52153863739204, 172.57216797604804, 172.58268288949384, 172.56037690958584, 172.5248538351157, 172.5039713196401, 172.37961289788734, 172.30695600736237, 172.2366003696601, 172.16903666608553, 172.13102999952454, 172.17720636324734, 172.214077933566, 172.2717728547358, 172.27326869932926, 172.29812893581484, 172.2848327656667, 172.2748631719091, 172.25034259519833, 172.23300757788954, 172.2106425637278, 172.17507118850455, 172.12596733604917, 172.03942782040386, 171.97407730760315, 171.93879052440258, 171.90628315632935, 171.87241349154218, 171.80833831126176, 171.73409498194144, 171.68607771249754, 171.6267908556798, 171.53191979101075, 171.44793437446333, 171.3483099427427, 171.2177081349713, 171.12903392861287, 171.08011866886505, 171.06373345634412, 171.07396373700882, 171.08233396664357, 171.15827324543565, 171.20222356444734, 171.22363746182054, 171.24479428694409, 171.25664987113606, 171.28544080365677, 171.22536065753735, 171.7298405379851, 171.99597862198777, 172.13489159980816, 172.4285476725703, 172.77062991392114, 173.0414244750264, 173.35025638865795, 173.58657340890196, 173.77446915273796, 173.98365657951288, 174.08662811051053, 174.1854229995086, 174.39898245414338, 174.62462200793547, 174.70741800649265, 174.75334200531216, 174.74546164070995, 174.70265043330812, 174.67125944543392, 174.66557590990047, 174.6518348353731, 174.6224103198507, 174.61924480715058, 174.58120029675956, 174.54643660643964, 174.4961754052688, 174.40050714976536, 174.26405130435344, 174.1505874308346, 173.9695715343192, 173.73237670989752, 173.54921730809795, 173.38026870662557, 173.24431075996637, 173.15807243997247, 173.01115017815928, 172.9191228730394, 172.87564598703224, 172.84007398939002, 172.76915144586454, 172.70385118298006, 172.69951460425642, 172.67414831257344, 172.62248498301463, 172.57112407701197, 172.5436469721007, 172.51025661353694, 172.51020995653022, 172.62835360079742, 172.66501658247063, 172.72774084020324, 172.7826970510754, 172.86584304178893, 172.95750794328185, 172.92523377177605, 172.86791854054403, 172.80647880589964, 172.68166447755425, 172.634998208908, 172.6831803527429, 172.68442028860784, 172.80543478158825, 172.8553557303904, 172.85801832486484, 172.7956513567076, 172.74371474639713, 172.6594029743249, 172.60132970626583, 172.49745157785387, 172.4470058364259, 172.44209568434843, 172.4835328326487, 172.61198140853077, 172.6370756978888, 172.63942557099995, 172.67225728536357, 172.6736650516611, 172.67118049681363, 172.53732949739296, 172.42326958877604, 172.1099478453622, 171.9099573280236, 171.74451054111023, 171.6000540790902, 171.4236806101647, 171.19573868104382, 171.0746952844904, 171.07020523276483, 170.98653155408033, 171.0017076351566, 171.03776079240086, 171.00544064832798, 170.993542348632, 170.88289828524432, 170.89691677883627, 170.78293190995694, 170.7242170172375, 170.5598139231943, 170.47621139170442, 170.41780932048542, 170.3691167167608, 170.22291367734974, 170.1132930087407, 170.00451246169692, 169.93096474138838, 169.86624387931778, 169.78329044671455, 169.72996491094824, 169.65906219986672, 169.63195998170912, 169.70433089412563, 169.75627073155732, 169.85149423491055, 169.99304073765407, 170.03430605808057, 170.06988677479316, 170.11263463392166, 170.16124651866315, 170.2410198789062, 170.26628899183234, 170.23241826604465, 170.1956149449456, 170.1266667731373, 170.06272735983958, 170.0022314762324, 169.88546211691738, 169.79810536838696, 169.76572257413477, 169.6974093788375, 169.65424403723068, 169.58983603046147, 169.49168402492302, 169.44410511130064, 169.38881327288235, 169.347210859631, 169.30044524878898, 169.3076370217364, 169.22806665414797, 169.15569089884832, 169.03647437178498, 168.9462063041877, 168.8514415216081, 168.74936124495207, 168.65493192768804, 168.56312612265384, 168.45346682762585, 168.31283649533023, 168.30322985981564, 168.3335517034855, 168.32199684830633, 168.3398156031597, 168.41803094803976, 168.5129344120325, 168.49240088257204, 168.36014617664983, 168.2001195990771, 167.83827967197217, 167.59295609524995, 167.27060044156812, 166.88685490673754, 166.58924492369437, 166.3575640284772, 166.1125523869359, 165.7757246802203, 165.5155929201802, 165.29457602560197, 165.1391985664016, 165.14116246341948, 165.06458747007045, 165.11648065733036, 165.11530235599756, 165.16797465490708, 165.25016108128762, 165.19558633923532, 165.0454797321016, 164.924483417174, 164.88366825041507, 164.82481947761232, 164.7503068453192, 164.73570560071568, 164.60739549149463, 164.48059631122288, 164.30048789100053, 164.14494463809135, 163.95313652207474, 163.7107480635157, 163.606975688331, 163.598434654089, 163.71326471698188, 163.76176204116697, 163.78780530640935, 163.88638615978945, 163.93977049437316, 163.98708494994165, 164.09397859540678, 164.25134612351462, 164.4965559192392, 164.6735457521048, 164.833810160813, 164.96039013157426, 165.21941010765164, 165.5086082698968, 165.7234067662792, 165.83006008150116, 165.72368552122822, 165.58119724464126, 165.44279774561556, 165.32228906459454, 165.28550923466827, 165.28632573745585, 165.23426651246388, 165.13712714656134, 165.14128584718654, 165.19923387497082, 165.27391862497612, 165.38775160225316, 165.543614947298, 165.66477586597108, 165.8457257085218, 165.95377557969962, 166.0876345652088, 166.23533737153446, 166.35618512216453, 166.2986969181346, 166.31347929665557, 166.2964830609, 166.4571225043727, 166.6812820490322, 166.9283216764809, 167.16135409893892, 167.43110789913183, 167.62908828110787, 167.72925404817917, 167.8457533121466, 169.1810708917563, 170.2736034568915, 171.33294828291122, 172.5305940496546, 173.11412240426287, 173.57337287621507, 174.28548689872142, 174.84176200804478, 175.01053255203664, 175.01225390621178, 175.17002592326418, 175.15365757357978, 175.17117437838345, 175.0791426732228, 174.95929855081866, 174.75578972339707, 174.40837341005215, 174.20685097186083, 173.96196897697703, 173.72888370843575, 173.37999576144742, 173.1818147139115, 173.0987574932003, 173.2958015853457, 173.46747402437376, 173.4215696563058, 173.48128426425018, 173.37832348893195, 173.2313555818534, 173.06110911242547, 172.90999836471173, 172.7936350256732, 172.84388320282352, 172.9758680750374, 173.1257102432124, 173.3019447444465, 173.7452275181835, 174.12154978760466, 174.44126800804017, 174.66103746112375, 174.84812155910123, 175.1248267301737, 175.5439491428694, 175.8459583896204, 175.94305686423485, 175.93795561619214, 175.94650914052085, 175.69441656951705, 175.44361355687758, 175.28659291017257, 175.20812147195934, 175.2284630225122, 175.2778333820554, 175.3364091307726, 175.29069837972304, 175.29420776522792, 175.39707908064102, 175.5576101568881, 175.68168103745387, 175.79228448518953, 175.73550548788234, 175.73268630826735, 175.7403797067642, 175.6512197600798, 175.56736162188346, 175.606386781541, 175.63249827580628, 175.55386222565966, 175.49134182099425, 175.37564330808618, 175.2964354338887, 175.25526535499984, 175.17248983590895, 175.04476441119823, 174.9748072455258, 174.90666047361202, 174.91272220568257, 174.85949998646754], "overall_ema_50": [164.51, 164.52764705882353, 164.55970011534026, 164.58853540493476, 164.62467127140792, 164.68468416272526, 164.7423436073243, 164.8046046423312, 164.87599269557313, 164.93693415849185, 165.0178387012961, 165.102629340461, 165.19429093495273, 165.27608344730754, 165.35584488074647, 165.4301254736584, 165.50090486684826, 165.58400663677577, 165.65247696474535, 165.72061512299064, 165.80412041228513, 165.87866470984255, 165.95518766239778, 166.05400383249983, 166.15816054495082, 166.24646797456057, 166.33288099516602, 166.4159052698654, 166.49645800438046, 166.59071455322828, 166.67421594329778, 166.75659963179592, 166.83967415603922, 166.9130202675671, 166.98780378648604, 167.07259579485913, 167.15269007741367, 167.22768262339744, 167.2924793832642, 167.35904881921462, 167.42810572826502, 167.49641530754874, 167.56243823666446, 167.62900928620704, 167.69218539263028, 167.75288400468398, 167.80865325940226, 167.85890215119042, 167.8997295178104, 167.9483675759355, 167.9998041415851, 168.0431451556406, 168.09047279659586, 168.14965817712152, 168.20065197409716, 168.24611660256394, 168.27568065736537, 168.30722259237066, 168.33791974561103, 168.36780524578316, 168.40004817732108, 168.42396785664184, 168.4473416661853, 168.46509297339372, 168.48606971953515, 168.50347875014162, 168.52883252464588, 168.5488783079931, 168.58264778611104, 168.62999493175374, 168.6664657187438, 168.70268274938132, 168.73395009254284, 168.76006969675686, 168.77987088511932, 168.78575830138917, 168.80357170133468, 168.81088261500784, 168.91124015951735, 169.00805427090881, 169.11244429950062, 169.17823079755942, 169.25084919765516, 169.31630609186476, 169.38037251963476, 169.43525987180595, 169.48250458271553, 169.53613185398157, 169.60177374206074, 169.65542967374466, 169.73560890222527, 169.83225169037328, 169.91843789859394, 170.00163641237458, 170.08470949424225, 170.17264245525234, 170.25489177073266, 170.3337195444294, 170.3978874054322, 170.46032319345446, 170.52594189175036, 170.59315985677975, 170.66715358788642, 170.74804952561638, 170.82342013245497, 170.90485463706457, 170.96937014149344, 171.03292425359174, 171.10182918482346, 171.16842411875197, 171.2257408199774, 171.2741431407626, 171.31692184112484, 171.3597876512768, 171.377835194364, 171.40144950046738, 171.42178481417454, 171.439165801854, 171.45959067236953, 171.49588123423737, 171.53055255838493, 171.56980147766396, 171.5976524001085, 171.6295091687317, 171.65286175035004, 171.67549462288534, 171.69371052002708, 171.71180030355544, 171.72741597792583, 171.73869378271306, 171.74521559515568, 171.7414816502476, 171.73907060513986, 171.74067567944812, 171.74143349594036, 171.7405929666878, 171.73194226211183, 171.7189249184996, 171.7091631569898, 171.6954704841667, 171.67231477890527, 171.64869459149725, 171.61933401928167, 171.58053660676083, 171.5471822300251, 171.52023390727902, 171.49944042071908, 171.4845604042203, 171.4702639177803, 171.47143003865165, 171.46862886066532, 171.46280027789413, 171.4579845807218, 171.45218126383077, 171.4507231750531, 171.43128305054123, 171.5320170485592, 171.597177164302, 171.64277805981956, 171.72541421433644, 171.82677051965658, 171.92219128359162, 172.03269358619588, 172.13533305340388, 172.23277097287823, 172.33834858178497, 172.42508000995028, 172.51154746054047, 172.62325148169575, 172.74155534515864, 172.83325905711322, 172.91666066271665, 172.98698769555128, 173.04671366827478, 173.104881759715, 173.16508247502028, 173.22096159364693, 173.27072780566078, 173.32305220543878, 173.36567760914707, 173.40584711467073, 173.43973546311503, 173.460530150836, 173.4679603409993, 173.47470699429346, 173.46216946510546, 173.43090791745428, 173.4032252540247, 173.37251053818062, 173.3434905170755, 173.32100069287648, 173.2829222343323, 173.25241548004473, 173.22996781416063, 173.20840044889945, 173.17865925482496, 173.14851575463575, 173.1301425877873, 173.10778405493292, 173.07963566062182, 173.05063034059742, 173.02589973900535, 172.99978602375023, 172.9805787287012, 172.98761485698742, 172.98143388220362, 172.9825541221172, 172.98441474477926, 172.99443769596436, 173.00916562945596, 173.00017874202632, 172.98487761488806, 172.9670392770493, 172.93382205049835, 172.91386824459644, 172.91332439186718, 172.9045665725783, 172.92203455012427, 172.9282292736488, 172.9259457727214, 172.90983025222252, 172.89415063448828, 172.8700662958809, 172.84927938231692, 172.81715077908882, 172.7937331014775, 172.77907690141956, 172.7747993758737, 172.7910817532904, 172.78947070414176, 172.78400126476367, 172.78541297987098, 172.78127913752311, 172.77652309291437, 172.7435221873099, 172.71083504270953, 172.63197876652484, 172.5683717560729, 172.50686698132498, 172.4458133742142, 172.37460500659796, 172.28814990830003, 172.21920285307257, 172.17335176079524, 172.1120438486072, 172.07117938395595, 172.03701548654593, 171.9908580164853, 171.94964789819176, 171.8882891570862, 171.8518856607299, 171.78985092893657, 171.73769991211554, 171.66249599399336, 171.60122164128774, 171.5445070671196, 171.48982051546787, 171.41433735799856, 171.34397118709666, 171.27224682681836, 171.20666851988432, 171.14268151910454, 171.07473322423772, 171.01258682328722, 170.94699518315832, 170.89064243087762, 170.8568917473138, 170.82289599251718, 170.80160595359496, 170.79487630835595, 170.77233213940085, 170.75106421236552, 170.73357149815513, 170.71970594920788, 170.71501159825854, 170.70187388852293, 170.6774866772083, 170.65209504280796, 170.61932268818805, 170.5862119945336, 170.55263505357152, 170.5058650514707, 170.46269387298167, 170.4296470544334, 170.38887658171052, 170.35245004909444, 170.31117749814956, 170.26171955704567, 170.22125996657329, 170.17885761494296, 170.13890241435695, 170.09776898634294, 170.06805255550597, 170.0210701023489, 169.97436147088425, 169.91654337398683, 169.86256128088928, 169.80618632869755, 169.74672804129764, 169.68724851026636, 169.6269642549618, 169.5615931077084, 169.4878051427002, 169.43965592141785, 169.4016301990093, 169.3572525441462, 169.32049754241498, 169.29890940349676, 169.28483452492827, 169.25013513179383, 169.19189453839016, 169.12476141923761, 169.01045704985577, 168.91157638123397, 168.7903380917738, 168.6479718920964, 168.51471809240633, 168.38923895152763, 168.25671977695794, 168.09998566805763, 167.9527313281338, 167.80948696232463, 167.67735021870405, 167.57823844542153, 167.46615066324816, 167.38316436272862, 167.29402066222946, 167.2199414205734, 167.1571986197666, 167.0706418111483, 166.96473428914248, 166.8633721601565, 166.77853403622882, 166.69153270147473, 166.60225690926003, 166.52648212850477, 166.42858086856342, 166.32981299136486, 166.21844777601723, 166.1096851181342, 165.99126609389364, 165.85905958040763, 165.7524297929407, 165.66645215400183, 165.61012069698216, 165.54619439513974, 165.48183383062445, 165.43666387648233, 165.38738294014968, 165.34081890328108, 165.3107867894269, 165.29701083690037, 165.30889276486508, 165.31521069565468, 165.32461419778588, 165.33266854297077, 165.37393644324644, 165.43025266115833, 165.4796545175835, 165.5122170855214, 165.5017379841284, 165.47970904357436, 165.4538381006891, 165.42741307713268, 165.41535766234315, 165.4104416755846, 165.3943459236009, 165.367116671695, 165.35899444927557, 165.36295545126478, 165.3726434727838, 165.39332412090994, 165.4267231749919, 165.45743991322755, 165.50459913231666, 165.54128151928464, 165.5863293028421, 165.63784580076987, 165.68734204387692, 165.70117176764646, 165.72779248264072, 165.74709473822347, 165.8032871014304, 165.87727584255077, 165.96208855460762, 166.050241944623, 166.15199716248094, 166.24486001885424, 166.32074786125213, 166.40111069022262, 166.74577301609625, 167.0769191723278, 167.43076547929533, 167.84210800951905, 168.15182926404773, 168.4454830183988, 168.80016995885376, 169.13526133301636, 169.39544716309416, 169.6160178625807, 169.86166422091088, 170.06630483969872, 170.2695870028478, 170.44195613999102, 170.59795785999137, 170.7250967674427, 170.808230227543, 170.90594668920795, 170.98257623080764, 171.04914186881518, 171.07897944258715, 171.12647044483865, 171.1891578783744, 171.30654384392835, 171.4215813402449, 171.4919114837647, 171.58046397459748, 171.6327987206917, 171.66955171203716, 171.69407909587883, 171.7150956019228, 171.73685655871014, 171.7891366936627, 171.85896662724454, 171.93508558303887, 172.0197881091942, 172.16567877157877, 172.30878940798746, 172.44883688218405, 172.57437269072585, 172.69655415383463, 172.84061085368424, 173.02058689863782, 173.18468153006378, 173.30998813672795, 173.41214546469942, 173.51304172098574, 173.55409890839806, 173.58393816689227, 173.62299941524944, 173.67131316367102, 173.73596754940942, 173.80514529256985, 173.87553175168475, 173.92296187906967, 173.97735553087088, 174.0511847257387, 174.13858924629795, 174.22099751114902, 174.30213486365298, 174.34832565331365, 174.4021168041641, 174.45595536086358, 174.48709436631992, 174.5146592931309, 174.56435892869442, 174.61085465698093, 174.63395839592286, 174.65654826274942, 174.66433068381806, 174.67514124523697, 174.6906259022865, 174.694915082589, 174.6860948832718, 174.68507155451604, 174.68173541512326, 174.6918634380596, 174.68904526401806], "overall_ema_200": [164.51, 164.51447761194032, 164.5227415162991, 164.53042568031606, 164.54017268847213, 164.55624062192018, 164.57214867543343, 164.58963973338933, 164.60989207435065, 164.62800260097404, 164.65160456514346, 164.67676272867436, 164.7042576268965, 164.7298869042408, 164.7555596713628, 164.7803799731403, 164.80480405300955, 164.83281595297962, 164.85766355543754, 164.88286093299538, 164.91238470480639, 164.94017192167397, 164.96892642991602, 165.00381273409596, 165.04069021932884, 165.07421568978327, 165.10780558341727, 165.14106124925394, 165.1741850179181, 165.21125780380947, 165.24617066148303, 165.28128339121955, 165.31704176543627, 165.35080254388964, 165.38532192156237, 165.4227814049299, 165.4595198984132, 165.49539532230958, 165.52907298079407, 165.5635100655623, 165.59889802510895, 165.63443137809296, 165.66971066786317, 165.70543493982473, 165.7406047414185, 165.77542459473773, 165.80925121568563, 165.84189548219624, 165.87232438287091, 165.904838568116, 165.9382232589805, 165.96973347530908, 166.00237294321647, 166.03816724228895, 166.0721158269428, 166.10483109234636, 166.13363874316877, 166.16295577059992, 166.19208058880292, 166.22101511030738, 166.25055724851327, 166.2780143903191, 166.30529782922142, 166.331115761269, 166.35767182334592, 166.38326712858625, 166.41079680889882, 166.43695803468094, 166.46654054179854, 166.49960979013886, 166.53006143401808, 166.56050858392834, 166.58975725473505, 166.6177198691158, 166.6440609649455, 166.66680662698585, 166.6924105411452, 166.71527212780046, 166.76158782802136, 166.80754217799128, 166.8559248428869, 166.89506986932582, 166.9362134527156, 166.97585311985276, 167.01539686990398, 167.05285560751688, 167.08854858654655, 167.12597596379484, 167.16661301888146, 167.20445766545976, 167.24918942998255, 167.29845122669914, 167.34553131399568, 167.3922424451997, 167.43928480892907, 167.4879187909298, 167.5355016885325, 167.5825613732237, 167.6262174789628, 167.66963820056517, 167.71405573090783, 167.7590900022421, 167.8060642310755, 167.85505861683595, 167.90296848134506, 167.95269018799834, 167.99843456423716, 168.04412178250345, 168.09134445133427, 168.13819674535085, 168.18289130509862, 168.2254496005703, 168.26663915678353, 168.3078666278603, 168.3428132285781, 168.3790041417266, 168.41423793136119, 168.44857387234268, 168.48351343580197, 168.5223341976348, 168.5607189319867, 168.60022819634506, 168.63684284115755, 168.67438669348434, 168.7097161791213, 168.74474387883154, 168.77852752182824, 168.81212426290458, 168.8449389468558, 168.87648184290697, 168.90661635193277, 168.9339137016648, 168.9612379434393, 168.9892853270867, 169.01685462731467, 169.04375159619713, 169.06839088379718, 169.0915909745057, 169.1152567359534, 169.13759248982453, 169.15716868395563, 169.17620183137896, 169.19335405196225, 169.20764903651985, 169.22279680730077, 169.2390873863326, 169.256509402389, 169.27505159739013, 169.29340929293852, 169.31536541937695, 169.33610805201997, 169.35584827040785, 169.3755910736874, 169.39483892370043, 169.41494002893725, 169.43026400874882, 169.475734018612, 169.5127277099691, 169.54503887703413, 169.58687928621788, 169.63387551222567, 169.67990660165626, 169.7302557896995, 169.77920846840897, 169.8273755483253, 169.87809817968528, 169.92458476496205, 169.971404817052, 170.02502267956888, 170.08089310066768, 170.13063545787497, 170.17868883640358, 170.2237765096732, 170.2664254996267, 170.3088491264961, 170.3519451550882, 170.39411485503757, 170.43486993110687, 170.47636376263816, 170.5155044217164, 170.5540566165252, 170.5910311775548, 170.62465275787767, 170.65475571551073, 170.6844596387395, 170.70904212989635, 170.72850439726056, 170.74837002514852, 170.76699320897788, 170.78555546560497, 170.80530118236513, 170.82067131985403, 170.83743080920874, 170.85576483100766, 170.87391642472898, 170.88959884836353, 170.90472721803155, 170.92239162382228, 170.9386862345305, 170.95312716752028, 170.96692689719669, 170.98138533603054, 170.995102894876, 171.01017649791208, 171.03156777653984, 171.0494626245345, 171.06897045911623, 171.08848319086633, 171.1098913183204, 171.1323799619192, 171.14877419115385, 171.16331375144088, 171.17691261958575, 171.18629657361973, 171.19862198084738, 171.21555111536634, 171.23022224854677, 171.25131456448165, 171.26951043946192, 171.28543570872102, 171.29767017928103, 171.30973316257177, 171.3193875589641, 171.3295429066361, 171.33651262895813, 171.345303548073, 171.3559970451071, 171.3690717013747, 171.38719039091328, 171.40075068553105, 171.41318102696857, 171.4271792257052, 171.43964510405638, 171.4517879388419, 171.45659601905245, 171.46110750144996, 171.4535342924803, 171.44912101593823, 171.44465215010803, 171.43973023816667, 171.4316732208715, 171.41911925847475, 171.410272300679, 171.40668750166725, 171.39876026284472, 171.39548901644827, 171.39354385210552, 171.38823495805474, 171.38377490872088, 171.37383684992764, 171.36971907032637, 171.3587765920147, 171.34983354134786, 171.33461131705587, 171.32232662733392, 171.3107114370122, 171.29916206947976, 171.28190672550485, 171.26537034017647, 171.24795371987622, 171.2315561704247, 171.21507302445033, 171.1971120988339, 171.1801259087958, 171.1618161982605, 171.14538021618827, 171.13428190557946, 171.1228960159717, 171.11450899093717, 171.10968800595273, 171.10083538897808, 171.09217036023205, 171.08433781933422, 171.07732948282344, 171.0725799357307, 171.0656885930866, 171.05588074638925, 171.04567297776848, 171.0334414058504, 171.02091960081708, 171.00807462966466, 170.9916758771307, 170.97588805745775, 170.96239663400047, 170.94675089634873, 170.93195735509153, 170.91571897344883, 170.89715460555382, 170.8805660025135, 170.86324693781185, 170.84629920708738, 170.82882359308653, 170.81400942798118, 170.79466605058832, 170.77511713466208, 170.75247915322268, 170.73046443528017, 170.7075244906505, 170.6834695205943, 170.65905688854858, 170.634091148364, 170.60748327624097, 170.5783540894127, 170.55528588951805, 170.53453677618953, 170.51200407194884, 170.49118811103392, 170.4740618611729, 170.45879756404682, 170.43831201614586, 170.4117118965822, 170.38254063392966, 170.34102281667666, 170.30269423143608, 170.25809030873523, 170.20736304198167, 170.15803604653908, 170.10984663314068, 170.05910189052236, 170.001399384149, 169.94511680321222, 169.88894648676236, 169.83472811375978, 169.78811390367264, 169.73768490960626, 169.69402635329178, 169.64841415077146, 169.60619112439562, 169.56652753111808, 169.52059193379353, 169.46934226281053, 169.41870204129003, 169.37174978217274, 169.32387167488747, 169.27502718060998, 169.22920601463377, 169.17747262145335, 169.12505995855332, 169.0689897102095, 169.01302961359053, 168.95409399554487, 168.89106818464393, 168.83384362559275, 168.7813675696167, 168.736080330118, 168.68875614772878, 168.64115658406982, 168.5982595036313, 168.55429672250068, 168.5109703869534, 168.47180650250613, 168.4368581790981, 168.40863073452996, 168.37939062771872, 168.3512872383882, 168.3232147285535, 168.3039290098614, 168.28906404458917, 168.2731529595684, 168.25361909927418, 168.2236825908237, 168.19100913220853, 168.15746675278356, 168.12386011842753, 168.0939709630203, 168.06607075443304, 168.03556258772227, 168.0023729102325, 167.97409059271777, 167.94907476592456, 167.92580039014425, 167.90564317233188, 167.88911935967187, 167.87241170435178, 167.86034790629856, 167.8462150913105, 167.83471046353628, 167.82540986190907, 167.8162018035816, 167.79852815379473, 167.7844134457968, 167.76884714285356, 167.76298796730276, 167.76226171887188, 167.76502528385825, 167.7694528929741, 167.7781648044868, 167.7855462492183, 167.78947116216142, 167.7952475685081, 167.86882719469213, 167.94167468529224, 168.02285205160774, 168.12133113567134, 168.19713878606268, 168.27119710659937, 168.3629264886233, 168.45230035440812, 168.52511328620506, 168.58973902465078, 168.66227893485328, 168.7261368558995, 168.79105091703482, 168.8494981715917, 168.90492605048135, 168.9540312639094, 168.9927473707362, 169.03560560585328, 169.07365928141692, 169.1095432686665, 169.13641348489867, 169.16779245519817, 169.20318755514646, 169.25273295260772, 169.30235750034296, 169.3412892665087, 169.38515703500119, 169.42027985057334, 169.45162034957264, 169.47991268440276, 169.50727673729426, 169.53476652100278, 169.56994297353012, 169.60974254593282, 169.65143664995338, 169.69565121065037, 169.75579398467374, 169.81608459179142, 169.87642205853976, 169.93387059527072, 169.99114551472076, 170.05461670362902, 170.1280036021004, 170.19842147670636, 170.25992972071924, 170.316199076732, 170.372605056068, 170.41427067740068, 170.45308390449122, 170.4941477462376, 170.53753931095164, 170.58512598447453, 170.63403020353448, 170.6834428383252, 170.72723942699858, 170.77283903469012, 170.82345755175788, 170.87775150646675, 170.93110721287007, 170.9844295291599, 171.0291615736459, 171.07583658286336, 171.12259442781, 171.16366313997108, 171.20372619330473, 171.24928115655544, 171.29406442862953, 171.33292945919044, 171.3715072755169, 171.406168894666, 171.44133139322653, 171.47743754851783, 171.51049787141815, 171.53994565379213, 171.5709909706698, 171.6011303639965, 171.63435294743934, 171.6640608783106], "overall_macd": [0.0, 0.035897435897453533, 0.09432537073564617, 0.13503870577144994, 0.1825487123576579, 0.2691443162373446, 0.3339227031375174, 0.3948297275962034, 0.4615821857607614, 0.4930653688154507, 0.5575827872336561, 0.6161353767381001, 0.6757291676405828, 0.7019553095996116, 0.7168965284040212, 0.7156465257191087, 0.705315081727008, 0.7198951175539605, 0.6999803864490843, 0.6811870172193437, 0.6953952092220277, 0.6870353002871354, 0.6826275619445425, 0.7228479656711215, 0.764868533084524, 0.7651425556097706, 0.7598285555299924, 0.7470061502762633, 0.7300426572680578, 0.7427345911531518, 0.729855227773669, 0.7158345843535301, 0.7046692986613721, 0.6747287551856118, 0.6523567766198823, 0.6537193942493502, 0.6445451557054866, 0.6260235140462669, 0.5896202504779637, 0.5631547847139018, 0.5463723852153919, 0.5309859196799493, 0.5136775957455484, 0.5006448337371694, 0.4831331844857232, 0.46390744009232776, 0.4383726552816256, 0.40659044319025384, 0.3618996451905616, 0.3419065738780773, 0.33191876502780815, 0.3079463362701915, 0.2972221104769517, 0.3133290890095566, 0.31043593442387873, 0.2974519992422415, 0.25517168536214285, 0.22551991026676887, 0.20051615587274796, 0.17943895620939543, 0.1680600794793179, 0.14287081617820263, 0.12230520172656156, 0.09522609978608898, 0.08090228943632383, 0.06317392190373994, 0.0661141020773357, 0.058889296206729114, 0.08207340219180992, 0.12961566867934948, 0.1470392031789629, 0.16140762247999874, 0.16364604076451883, 0.15555766716107655, 0.13667865459814266, 0.09360616721011183, 0.08352252418862349, 0.05472739049159259, 0.22140097644978596, 0.35026032754015546, 0.4703608410435436, 0.488897017252242, 0.5169934855952079, 0.5243397957146954, 0.5265132318970416, 0.5086546621607226, 0.4776981797500923, 0.464752808291621, 0.4780320436641716, 0.46384304523903097, 0.5056739661852987, 0.5725708533518912, 0.604896666905745, 0.624127470494642, 0.6384635420187408, 0.6589323896001247, 0.6629130264276455, 0.6580783341822496, 0.6232582381588827, 0.5904703197569745, 0.5695080438608215, 0.5550822374594588, 0.5565995431283284, 0.5713883205825709, 0.5716770969859226, 0.5837360859402736, 0.5586115207513558, 0.535751972289944, 0.5276910500219856, 0.5161596602106329, 0.48768168061246797, 0.44625099368383303, 0.40112722479463514, 0.3647923377755262, 0.2851021289967548, 0.2321812858909027, 0.18328682151005182, 0.1385029896275114, 0.10941590778645605, 0.11928311252310664, 0.1252556163763643, 0.14058500695796283, 0.13093840405798574, 0.13225871911856757, 0.11702809736695485, 0.10416048092494634, 0.08571251384441325, 0.07147877879449993, 0.0559226755070199, 0.035519202270336336, 0.01035386908179703, -0.02982243320644784, -0.0585665739370711, -0.07244227879508003, -0.08408344609074447, -0.09543668603930655, -0.11919849299567886, -0.14602955550574848, -0.15980284316458437, -0.17754769425718564, -0.20976890016444827, -0.23541492872237768, -0.2663864333905508, -0.30915457598368334, -0.3311620429614095, -0.3342600636082125, -0.32250768589722156, -0.29925431092823374, -0.27762554921829974, -0.22720272395591223, -0.1930856645741983, -0.17053713469312015, -0.14933202285243397, -0.1334097041983, -0.11103854623058851, -0.12894104587144284, 0.10140817573036998, 0.21639735874342136, 0.2694333584403523, 0.38688967320641154, 0.5191772169894477, 0.6129161505289744, 0.7176641337804028, 0.7843736461992705, 0.8253070403029596, 0.8723026392126769, 0.8692672521565896, 0.8633646867746734, 0.907134874161784, 0.9534262189903018, 0.9341567459187274, 0.8988412699119976, 0.840986224380714, 0.7701198927036614, 0.7074169844928235, 0.6590039711140605, 0.6095749267732913, 0.5559245367425092, 0.5167292221970854, 0.46457643476466615, 0.4168262288302742, 0.3650922927981526, 0.29646778687214237, 0.21379653252128605, 0.14579145822909823, 0.05216022955880817, -0.060880308340216516, -0.14396471486125506, -0.2157947801998148, -0.2686155461465489, -0.29596953033677664, -0.3475321158950635, -0.37160500069552427, -0.37227059419222996, -0.3685496706447111, -0.3797819992539644, -0.387445139910767, -0.36749523427252484, -0.3572496360172295, -0.3587124905349697, -0.35975931398294847, -0.3500978871802829, -0.343324998520842, -0.3221402567105258, -0.25001955863447733, -0.21699029878990928, -0.1742808752787539, -0.13723752779532106, -0.08989886492034316, -0.04141531007618937, -0.050023176678877235, -0.06975842057926229, -0.09080730488204836, -0.13897030762777263, -0.15079066239857752, -0.12044147411475592, -0.1120432043867936, -0.0515369451482286, -0.02508290221035736, -0.0208230919062089, -0.04556742181711115, -0.06483357862120442, -0.09753688006458106, -0.11726126860213526, -0.15610788334123527, -0.16960756288506218, -0.1622969692184313, -0.13477673806403345, -0.07019790467450093, -0.05390169156677871, -0.048496946920352, -0.030148535053001524, -0.026597516808749333, -0.025107715998444746, -0.08148912315849088, -0.12672824132479832, -0.2572520149157924, -0.3318532390692326, -0.387317409114587, -0.430346973576178, -0.4846824218172969, -0.5584246399911876, -0.581118119871121, -0.5507940016018722, -0.5558586496632643, -0.5167969505698977, -0.46993326096037435, -0.45498383735221637, -0.43170455860106927, -0.4528196016467234, -0.4183334433303969, -0.4415897757796472, -0.4396214917922521, -0.484123588476848, -0.4911366432756097, -0.4866467387074067, -0.4779820358267841, -0.512413028888119, -0.5291619490485289, -0.5446300551679712, -0.5437617046328853, -0.5388789604286615, -0.5420747709760292, -0.5320193544991696, -0.5300440925358316, -0.5088948805413338, -0.4450441317645186, -0.39313777153469687, -0.32485628962774626, -0.2397371081949018, -0.20302279672250734, -0.17114665187409628, -0.13823916913676726, -0.10489867218711879, -0.06003191620450821, -0.041745632557677936, -0.050874662377850655, -0.06143587192499922, -0.08604951619213352, -0.10765565325394277, -0.12694643695473928, -0.17012928530203908, -0.1984334623797963, -0.20119675254179015, -0.21941646132921733, -0.22560664386833196, -0.2406490188620296, -0.26963493637717306, -0.27491296364541995, -0.2830947461075084, -0.28468338198396737, -0.28826783024067026, -0.2678480352253416, -0.28629009855836784, -0.3006673265422535, -0.33482991454621924, -0.3545888662354457, -0.37520241680408617, -0.3978460542375899, -0.41583926243490055, -0.43157936273269115, -0.4541497619661925, -0.48899380966236095, -0.46445289193528083, -0.4231806299902985, -0.40197665689959194, -0.3688171149407822, -0.3107141448597588, -0.24808971935630098, -0.23927468832818022, -0.28029681856733646, -0.33197744119266304, -0.469995280102097, -0.5505164327507828, -0.6606966357347517, -0.7921404228505935, -0.8789167184786493, -0.9317025145578555, -0.9867716993542786, -1.0785008703560095, -1.1312972194843383, -1.1633593480665638, -1.164053501821087, -1.0946936108672674, -1.0621786693978663, -0.9743429896780071, -0.9135675370236527, -0.8320076520434725, -0.741474891423195, -0.7155421030007574, -0.7333378715814547, -0.7381255777734168, -0.7079378766101456, -0.6873869668484645, -0.6750193085810849, -0.6372951397553095, -0.6515306754074004, -0.6648316714264695, -0.7011805239037869, -0.7252580519255787, -0.7641762513509036, -0.8234520343610541, -0.8190276246469352, -0.7727232851313488, -0.6741916996404314, -0.609254512151665, -0.5574176329265583, -0.476549221762383, -0.41972583157092913, -0.3688274394657185, -0.2948320902156354, -0.2028262514559458, -0.07733647748233352, 0.01149267850820479, 0.08773782717875633, 0.1444798914969283, 0.2554945585097812, 0.3734633767276989, 0.45206044653684785, 0.4781742710706851, 0.40822727580723495, 0.3244428518736413, 0.2455297806792487, 0.17771435702920257, 0.14967988713777913, 0.13957105873694786, 0.10692657997577726, 0.05620026094663899, 0.05251211628339547, 0.0729557395098368, 0.10010723076121053, 0.1433728466332127, 0.20315789785337302, 0.24489082518704208, 0.31069422038939365, 0.3411590545748595, 0.3810826818759381, 0.42477119122153795, 0.4541593829740975, 0.40340472542442285, 0.38616498260998355, 0.35549378829546185, 0.40399363561832047, 0.47807193610637455, 0.5585826053080609, 0.628856404764548, 0.7114486247972707, 0.7580784424890226, 0.7588501977462272, 0.7659636789563251, 1.306853572451928, 1.7157347873279605, 2.089123376905121, 2.503041806039306, 2.6249090447508365, 2.6824983737156742, 2.844626783887975, 2.9276661162578534, 2.833720680180022, 2.667994533051484, 2.576351602588346, 2.4113737898028376, 2.2681988790471905, 2.0835097167281447, 1.8955223705610251, 1.6803696364351026, 1.4132799485992962, 1.224212188060136, 1.0270313250957486, 0.8464818589544336, 0.6259774982003989, 0.48437462298622336, 0.40261311536272615, 0.4502345767362499, 0.4870008547156317, 0.42849009410443273, 0.4204433147753832, 0.34273779461986464, 0.2504301900009409, 0.1533181899148417, 0.07030088853784378, 0.007648576763386927, 0.022292508259027954, 0.07338171375266711, 0.13093614297127942, 0.19806925825119492, 0.37963430004310794, 0.523542702586127, 0.6355103375974807, 0.6976444067648231, 0.7415654648672785, 0.8217706760316901, 0.9598030132569875, 1.0390613627838547, 1.0235052393330193, 0.9625594988591502, 0.9094246936575985, 0.7437558326745659, 0.5859382825291561, 0.47675429557727966, 0.40771551040901954, 0.38607298060011885, 0.37907586487406775, 0.3772510492496792, 0.330439572059646, 0.30794693811236584, 0.33068978116662606, 0.37824397693660217, 0.4080001818625192, 0.4306524770966291, 0.37887689670060354, 0.3531395969976927, 0.3333381274641454, 0.2721450886276955, 0.21631413126436883, 0.21733188112196444, 0.21309984034238028, 0.16348100679317668, 0.12354054168434914, 0.06252119675085055, 0.020782152181851643, -0.0017858417361082957, -0.04098542851812681, -0.09755507139840347, -0.12560758281290418, -0.15094094551304238, -0.1419463898448612, -0.15880881614651798], "overall_signal": [0.0, 0.007179487179490707, 0.0246086638907218, 0.04669467226686743, 0.07386548028502553, 0.11292124747548934, 0.15712153860789496, 0.20466317640555667, 0.2560469782765976, 0.30345065638436824, 0.35427708255422585, 0.4066487413910007, 0.46046482664091715, 0.508762923232656, 0.550389644266929, 0.583441020557365, 0.6078158327912937, 0.6302316897438272, 0.6441814290848786, 0.6515825467117717, 0.660345079213823, 0.6656831234284856, 0.669072011131697, 0.679827202039582, 0.6968354682485705, 0.7104968857208105, 0.7203632196826468, 0.7256918058013702, 0.7265619760947077, 0.7297964991063965, 0.7298082448398511, 0.727013512742587, 0.722544669926344, 0.7129814869781976, 0.7008565449065346, 0.6914291147750977, 0.6820523229611755, 0.6708465611781937, 0.6546012990381478, 0.6363119961732986, 0.6183240739817173, 0.6008564431213637, 0.5834206736462006, 0.5668655056643944, 0.5501190414286602, 0.5328767211613937, 0.5139759079854401, 0.4924988150264029, 0.4663789810592347, 0.4414844996230033, 0.4195713527039643, 0.39724634941720977, 0.3772415016291582, 0.3644590191052379, 0.3536544021689661, 0.34241392158362116, 0.32496547433932554, 0.3050763615248142, 0.284164320394401, 0.2632192475573999, 0.2441874139417835, 0.22392409438906732, 0.20360031585656618, 0.18192547264247078, 0.1617208360012414, 0.14201145318174113, 0.12683198296086004, 0.11324344561003385, 0.10700943692638908, 0.11153068327698117, 0.11863238725737751, 0.12718743430190177, 0.1344791555944252, 0.13869485790775546, 0.13829161724583292, 0.1293545272386887, 0.12018812662867567, 0.10709597940125906, 0.12995697881096446, 0.17401764855680268, 0.2332862870541509, 0.2844084330937691, 0.3309254435940569, 0.3696083140181846, 0.400989297593956, 0.4225223705073094, 0.433557532355866, 0.43979658754301704, 0.447443678767248, 0.45072355206160464, 0.4617136348863435, 0.483885078579453, 0.5080873962447114, 0.5312954110946976, 0.5527290372795063, 0.57396970774363, 0.5917583714804331, 0.6050223640207963, 0.6086695388484136, 0.6050296950301258, 0.597925364796265, 0.5893567393289039, 0.5828053000887888, 0.5805219041875453, 0.5787529427472208, 0.5797495713858314, 0.5755219612589363, 0.5675679634651378, 0.5595925807765074, 0.5509059966633325, 0.5382611334531596, 0.5198591054992944, 0.49611272935836254, 0.4698486510417953, 0.43289934663278723, 0.39275573448441037, 0.3508619518895387, 0.30839015943713327, 0.2685953091069978, 0.2387328697902196, 0.21603741910744856, 0.20094693667755142, 0.1869452301536383, 0.17600792794662415, 0.1642119618306903, 0.15220166564954152, 0.13890383528851588, 0.12541882398971269, 0.11151959429317414, 0.09631951588860659, 0.07912638652724469, 0.05733662258050619, 0.03415598327699074, 0.012836330862576583, -0.006547624528087628, -0.024325436830331414, -0.0433000480634009, -0.06384594955187042, -0.08303732827441321, -0.1019394014709677, -0.12350530120966383, -0.1458872267122066, -0.16998706804787544, -0.19782056963503702, -0.2244888643003115, -0.2464431041618917, -0.26165602050895764, -0.2691756785928129, -0.27086565271791024, -0.26213306696551064, -0.24832358648724817, -0.2327662961284226, -0.2160794414732249, -0.19954549401823993, -0.18184410446070964, -0.1712634927428563, -0.11672915904821106, -0.05010385548988457, 0.013803587296162802, 0.08842080447821256, 0.17457208698045962, 0.2622408996901626, 0.3533255465082107, 0.4395351664464227, 0.5166895412177301, 0.5878121608167195, 0.6441031790846936, 0.6879554806226896, 0.7317913593305085, 0.7761183312624672, 0.8077260141937193, 0.8259490653373749, 0.8289564971460428, 0.8171891762575665, 0.795234737904618, 0.7679885845465065, 0.7363058529918636, 0.7002295897419927, 0.6635295162330113, 0.6237388999393423, 0.5823563657175287, 0.5389035511336535, 0.4904163982813513, 0.4350924251293383, 0.3772322317492903, 0.3122178313111939, 0.23759820338091184, 0.16128561973247846, 0.08586953974601981, 0.014972522567506072, -0.04721588801335048, -0.1072791335896931, -0.16014430701085935, -0.20256956444713348, -0.23576558568664902, -0.2645688684001121, -0.2891441227022431, -0.30481434501629945, -0.3153014032164855, -0.3239836206801823, -0.3311387593407356, -0.3349305849086451, -0.33660946763108446, -0.33371562544697275, -0.3169764120844737, -0.2969791894255608, -0.2724395265961994, -0.24539912683602377, -0.21429907445288768, -0.17972232157754803, -0.15378249259781387, -0.13697767819410356, -0.12774360353169253, -0.12998894435090858, -0.13414928796044237, -0.13140772519130509, -0.1275348210304028, -0.11233524585396797, -0.09488477712524584, -0.08007244008143846, -0.073171436428573, -0.07150386486709928, -0.07671046790659564, -0.08482062804570356, -0.09907807910480991, -0.11318397586086038, -0.12300657453237457, -0.12536060723870635, -0.11432806672586526, -0.10224279169404796, -0.09149362273930878, -0.07922460520204733, -0.06869918752338773, -0.05998089321839914, -0.0642825392064175, -0.07677167963009365, -0.1128677466872334, -0.15666484516363324, -0.202795357953824, -0.24830568107829482, -0.29558102922609525, -0.34814975137911375, -0.3947434250775152, -0.42595354038238664, -0.45193456223856215, -0.4649070399048293, -0.4659122841159383, -0.46372659476319394, -0.45732218753076903, -0.4564216703539599, -0.44880402494924737, -0.44736117511532736, -0.4458132384507123, -0.4534753084559395, -0.4610075754198736, -0.46613540807738024, -0.468504733627261, -0.4772863926794326, -0.4876615039532519, -0.4990552141961958, -0.5079965122835337, -0.5141730019125592, -0.5197533557252533, -0.5222065554800366, -0.5237740628911957, -0.5207982264212233, -0.5056474074898824, -0.4831454802988453, -0.4514876421646255, -0.40913753537068076, -0.3679145876410461, -0.32856100048765613, -0.2904966342174784, -0.25337704181140647, -0.21470801669002681, -0.18011553986355705, -0.15426736436641578, -0.13570106587813247, -0.12577075594093268, -0.1221477354035347, -0.12310747571377562, -0.13251183763142832, -0.14569616258110193, -0.15679628057323958, -0.16932031672443515, -0.1805775821532145, -0.19259186949497753, -0.20800048287141665, -0.2213829790262173, -0.23372533244247554, -0.2439169423507739, -0.2527871199287532, -0.25579930298807085, -0.2618974621021303, -0.2696514349901549, -0.28268713090136777, -0.29706747796818334, -0.3126944657353639, -0.32972478343580913, -0.3469476792356274, -0.36387401593504015, -0.3819291651412706, -0.4033420940454887, -0.4155642536234472, -0.41708752889681744, -0.41406535449737236, -0.40501570658605435, -0.38615539424079526, -0.3585422592638964, -0.33468874507675317, -0.3238103597748699, -0.32544377605842856, -0.35435407686716225, -0.3935865480438864, -0.4470085655820595, -0.5160349370357663, -0.5886112933243429, -0.6572295375710455, -0.7231379699276922, -0.7942105500133557, -0.8616278839075523, -0.9219741767393547, -0.9703900417557011, -0.9952507555780143, -1.0086363383419847, -1.0017776686091893, -0.9841356422920821, -0.9537100442423603, -0.9112630136785272, -0.8721188315429733, -0.8443626395506697, -0.8231152271952192, -0.8000797570782046, -0.7775411990322566, -0.7570368209420224, -0.7330884847046799, -0.7167769228452241, -0.7063878725614732, -0.705346402829936, -0.7093287326490645, -0.7202982363894324, -0.7409289959837567, -0.7565487217163924, -0.7597836343993837, -0.7426652474475932, -0.7159831003884076, -0.6842700068960378, -0.6427258498693068, -0.5981258462096313, -0.5522661648608488, -0.5007793499318061, -0.4411887302366341, -0.36841827968577395, -0.29243608804697824, -0.21640130500183136, -0.14422506570207944, -0.06428114085970732, 0.02326776265777393, 0.10902629943358871, 0.18285589376100803, 0.22793017017025344, 0.24723270651093104, 0.2468921213445946, 0.23305656848151618, 0.21638123221276878, 0.2010191975176046, 0.18220067400923914, 0.15700059139671912, 0.1361028963740544, 0.12347346500121088, 0.11880021815321082, 0.1237147438492112, 0.13960337465004358, 0.1606608647574433, 0.19066753588383337, 0.2207658396220386, 0.2528292080728185, 0.2872176047025624, 0.32060596035686945, 0.33716571337038015, 0.34696556721830085, 0.34867121143373303, 0.35973569627065055, 0.38340294423779536, 0.41843887645184846, 0.46052238211438834, 0.5107076306509648, 0.5601817930185764, 0.5999154739641066, 0.6331251149625503, 0.7678708064604258, 0.9574436026339328, 1.1837795574881704, 1.4476320071983975, 1.6830874147088855, 1.8829696065102435, 2.07530104198579, 2.2457740568402027, 2.363363381508167, 2.4242896118168304, 2.454702009971134, 2.4460363659374744, 2.410468868559418, 2.345077038193163, 2.2551661046667357, 2.140206811020409, 1.9948214385361867, 1.8406995884409767, 1.6779659357719312, 1.5116691204084316, 1.3345307959668251, 1.1644995613707048, 1.0121222721691092, 0.8997447330825373, 0.8171959574091563, 0.7394547847482117, 0.6756524907536461, 0.6090695515268898, 0.5373416792217001, 0.4605369813603284, 0.38248976279583147, 0.3075215255893426, 0.2504757221232797, 0.21505692044915717, 0.1982327649535816, 0.19820006361310427, 0.234486910899105, 0.2922980692365094, 0.3609405229087037, 0.42828129967992756, 0.49093813271739783, 0.5571046413802563, 0.6376443157556025, 0.717927725161253, 0.7790432279956063, 0.8157464821683151, 0.8344821244661719, 0.8163368661078507, 0.7702571493921118, 0.7115565786291453, 0.6507883649851203, 0.59784528810812, 0.5540914034613096, 0.5187233326189835, 0.48106658050711604, 0.446442652028166, 0.4232920778558581, 0.41428245767200694, 0.4130260025101094, 0.41655129742741337, 0.4090164172820514, 0.3978410532251797, 0.38494046807297283, 0.3623813921839174, 0.3331679400000077, 0.31000072822439906, 0.2906205506479953, 0.26519264187703157, 0.2368622218384951, 0.2019940168209662, 0.16575164389314329, 0.13224414676729299, 0.09759823171020904, 0.05856757108848654, 0.021732540308208398, -0.01280215685604176, -0.03863100345380565, -0.06266656599234811], "overall_upper_bb": [null, 165.37139610306792, 165.77417622128138, 165.79754328882646, 165.91833620086206, 166.39738526886185, 166.6156472307621, 166.81454078383982, 167.0569727938798, 167.1424732653582, 167.38853328343242, 167.61721256516935, 167.8606914542409, 167.9941194581559, 168.10142898146626, 168.17163696882332, 168.22327793999614, 168.33353485409245, 168.37342031425348, 168.41363596003748, 168.41749527742545, 168.40829299790786, 168.43160319133514, 168.52587815693042, 168.64986176395445, 168.74922049395502, 168.81642359455154, 168.86892098285725, 168.93112038186595, 169.01737870641932, 169.1042060885504, 169.19433542578463, 169.30082239265982, 169.34982535653657, 169.40018718761704, 169.47968900171514, 169.51701839381204, 169.56713000235064, 169.52175766844582, 169.45875532765947, 169.4683245836373, 169.42289572477716, 169.35674901623088, 169.40400915956178, 169.4508312571327, 169.46588771736018, 169.46239421290068, 169.43339911742564, 169.38171839067772, 169.39305657271316, 169.40261419905386, 169.3927212661576, 169.40619071035428, 169.4735293534317, 169.4977535109452, 169.51894053479788, 169.5215819371489, 169.52140825421546, 169.50613460786408, 169.50117163701668, 169.50290041526628, 169.50561692169757, 169.506143140792, 169.50808845875852, 169.5009868295758, 169.49555512096356, 169.49386068361974, 169.49324219016754, 169.52270163363852, 169.65189278545358, 169.6953201412714, 169.74648186494807, 169.77322314260593, 169.7418696728989, 169.72237994031545, 169.71217840021427, 169.71588577333787, 169.71780269305467, 170.4109231485008, 170.85485130246065, 171.2884420900442, 171.4408409224521, 171.6171968224972, 171.743658267268, 171.85808056998633, 171.92258274422025, 171.96688423830562, 172.01319767653595, 172.1161807600902, 172.1830316190914, 172.3445134918965, 172.58018280174244, 172.73655566267945, 172.85150036526946, 172.92507706516298, 172.9219812147678, 172.88968466214146, 172.67267070538333, 172.7214537654464, 172.7691697508775, 172.82006677123817, 172.87291560835178, 172.96662506851456, 173.07970457218846, 173.15785188043304, 173.2306455869182, 173.17485811880337, 173.11608499765413, 173.11865122050173, 173.00489478898794, 172.99029432398842, 172.99757804085297, 172.98902007836006, 172.97961358451676, 173.01521970057632, 173.0286360155132, 173.04530568620015, 173.06366707344722, 173.0643690740169, 173.06160078826477, 173.06363984898678, 173.07656841336578, 173.0681994016064, 173.03406771235964, 173.00107909601073, 172.91717036057582, 172.89281527329925, 172.8592196969397, 172.77822749338895, 172.6809463415445, 172.62054105973584, 172.61771099585928, 172.6117745110847, 172.57813940499042, 172.5820565781613, 172.5911143544133, 172.6199564688786, 172.65884016758886, 172.67822258465085, 172.6542907638934, 172.6486226148984, 172.58933510534462, 172.58217336571767, 172.56320373214353, 172.53063091489454, 172.45830916074627, 172.37635817639128, 172.27119203626694, 172.16027166777118, 172.0754649114744, 171.99946301124965, 171.962647775973, 171.91959248233553, 171.84951476188743, 171.78780172625645, 171.70801699869233, 172.6682738878373, 172.99938857821917, 173.17687772270097, 173.5775371860196, 174.0657856269305, 174.45882019760805, 174.90046229161433, 175.23487645104834, 175.5092723675606, 175.79894122958257, 175.97623618992998, 176.1339657846615, 176.37367978656437, 176.64066052134393, 176.74871245895338, 176.78131079345906, 176.73025802601506, 176.58808358831965, 176.3783880932375, 175.83533443962008, 175.84522656925196, 175.75442188417446, 175.47112260685577, 175.38814996398696, 175.3830797988092, 175.3821620966191, 175.4218723901563, 175.5021357089247, 175.55806106388496, 175.64186645047837, 175.80589539144498, 175.88960724564052, 175.83775489027045, 175.66878085395024, 175.56188163819695, 175.48859604857068, 175.40601730624576, 175.31784364888924, 175.20593994976568, 175.06210057769755, 174.90040763876686, 174.72027606976673, 174.48194747072736, 174.25907050421557, 173.994850425901, 173.7018356922051, 173.44548333426997, 173.24028608255682, 173.06932146581798, 172.99053873121576, 173.04920711838895, 173.10127331587842, 173.20649472158993, 173.32951142406858, 173.33029817554734, 173.32477998410104, 173.32447722427523, 173.3488223937914, 173.3451696243975, 173.36801583784853, 173.36978128843532, 173.46364243866597, 173.50087890434213, 173.5057089632811, 173.49601177864372, 173.49167399474743, 173.4989965549851, 173.50851583820491, 173.5022604792404, 173.50180657044282, 173.46693883767304, 173.4304263593818, 173.4202418977354, 173.31301133188921, 173.30241763995463, 173.3193925997269, 173.32613805507182, 173.31149844261785, 173.3554859376497, 173.36072422414955, 173.62375738638727, 173.60595549082825, 173.59362285884006, 173.5855219481432, 173.63519671696662, 173.7160478725842, 173.73037916419622, 173.6855570355699, 173.68352545530698, 173.63269872544532, 173.54928872723195, 173.41889923236698, 173.14974580773236, 172.96738397226986, 172.75989969159625, 172.4857054563577, 172.17893227939103, 171.85250882514543, 171.66621903973478, 171.43035315957684, 171.43242739065374, 171.4626845947741, 171.4546558762527, 171.44458987787075, 171.4463256289899, 171.46844903820005, 171.47719226788539, 171.3874099298828, 171.36359309849504, 171.23009242816963, 171.03983802413288, 170.91314125455614, 170.776788317433, 170.82351812847094, 170.6588995420952, 170.65291532081315, 170.62354860597887, 170.6838822771266, 170.76530512590043, 170.7951761189021, 170.7886385563483, 170.7942668043629, 170.79171957442384, 170.7822775167173, 170.77767287374692, 170.79610518879142, 170.79659162849075, 170.7886587034953, 170.78296654566702, 170.78708428551977, 170.8065947931954, 170.84857362270137, 170.82388220134075, 170.72569459932356, 170.686345813566, 170.63766521108644, 170.55072191212477, 170.45945450591063, 170.27777804192914, 170.16721322270925, 170.09434157373525, 170.01997340869525, 169.98584021973946, 169.93981895731525, 169.88601231122732, 169.90021294858587, 169.92182014157902, 169.81138008434823, 169.72686977082068, 169.61844556134756, 169.52738662314317, 169.4928124238777, 169.4434199853149, 169.36608583659495, 169.3076282700597, 169.27939999444033, 169.44911667685275, 169.514113032752, 169.65062616552754, 169.87041378137852, 169.95944010467755, 169.98571718459155, 170.01557020607686, 170.09773158855828, 170.10469529762483, 170.08467788022554, 170.04053561943965, 169.84443151744452, 169.5929348862138, 169.32471736918365, 168.98986554885414, 168.51689674871196, 167.90754107232914, 167.33142674512334, 166.86153368346774, 166.36021487373597, 166.17824174944033, 165.86574393769658, 165.71738383674366, 165.68261835222052, 165.663718009636, 165.62777132028407, 165.6779596195368, 165.74941039706763, 165.85749754428917, 166.0144357360198, 166.04916985385074, 165.9620401514931, 165.92460565028358, 165.7771504518584, 165.6595273435009, 165.48765607289806, 165.21645282634015, 165.0991205161754, 165.12842873155063, 165.22743306009428, 165.43564109454576, 165.60605236487888, 165.79452547761767, 165.9368959145126, 166.30830237652322, 166.73278348204866, 167.0518890818946, 167.24244263766224, 167.23008786479457, 167.0973623993787, 166.99957230462576, 166.93379796628778, 166.92873589121402, 166.9030016864692, 166.84185346290474, 166.82051682977774, 166.7762792949151, 166.7307530122332, 166.7223859399945, 166.75899986870715, 166.83298694466902, 166.90244765265302, 167.04204374725325, 167.13057222058612, 167.18280677360863, 167.20195272861855, 167.24412501644161, 167.21327947570424, 167.28243861363956, 167.30797330323693, 167.46396352909477, 167.694940511726, 167.99348560971848, 168.2875673408884, 168.6057448678159, 168.77715362006646, 168.87704460682545, 169.00262949743995, 171.5737203163207, 173.2132967578153, 174.76415399474564, 176.52895659223333, 177.4550873469692, 178.22251401647537, 179.25386233782848, 180.10605034825795, 180.56268542366362, 180.76068435109332, 180.99436519475645, 180.99345204112458, 181.00158632673555, 180.9087981925585, 180.74386127383875, 180.47283615629408, 180.15603460556744, 179.71745680674871, 179.03920174563888, 178.1180578457178, 178.29093627029454, 178.34593763733653, 178.23682823224203, 177.70261140025485, 177.57037373965755, 177.42970351510647, 176.8562380355691, 176.2080766024555, 175.92764497059665, 175.77893490928716, 175.37784806270255, 175.12058355183768, 174.7536857691579, 174.54665289169483, 174.41881003930078, 174.46718827702264, 175.04939078763755, 175.51631624949644, 175.93538034519023, 176.2388974313538, 176.4475554241019, 176.78704971747328, 177.34400754357347, 177.76597572078782, 177.98669639205548, 178.12177946244998, 178.25766607800747, 178.23513042069507, 178.1649602277558, 178.0439294499784, 177.87628840321335, 177.66407212491214, 177.5359890599116, 177.44619107760403, 177.34419274441814, 177.263472307084, 177.2716401177939, 177.3173197212185, 177.352100514296, 177.4042418135754, 177.39767188709223, 177.33763243905236, 177.03954056480234, 176.73543564267595, 176.61276947233475, 176.59649037555238, 176.56629121499373, 176.5277016397106, 176.43359396323862, 176.3953119095149, 176.38642413833676, 176.39404820962088, 176.41644447794124, 176.46184954699063, 176.4867074800407, 176.50966509881047, 176.45480175850818, 176.31909638860628], "overall_lower_bb": [null, 164.0986038969321, 164.10249044538529, 164.25745671117355, 164.32966379913793, 164.1942813978048, 164.22149562638074, 164.25045921616018, 164.250804983898, 164.32052673464182, 164.30510308020393, 164.29862076816394, 164.28315469960523, 164.32230911327272, 164.36857101853377, 164.4252380311767, 164.4837808835333, 164.51424292368532, 164.56973758048335, 164.6213640399625, 164.95150472257458, 165.23520700209215, 165.46039680866485, 165.68412184306956, 165.88013823604558, 166.00627950604496, 166.16857640544848, 166.32807901714276, 166.45037961813406, 166.61112129358065, 166.6962939114496, 166.7656645742154, 166.80267760734017, 166.8966746434634, 166.99731281238294, 167.10781099828483, 167.25848160618793, 167.35286999764932, 167.55324233155417, 167.77624467234054, 167.89367541636273, 168.08560427522286, 168.28675098376914, 168.3179908404382, 168.32416874286727, 168.39211228263983, 168.46810578709932, 168.56110088257438, 168.6557816093223, 168.66844342728686, 168.71288580094614, 168.75577873384242, 168.7798092896457, 168.80144064656835, 168.8402164890548, 168.84002946520212, 168.82588806285113, 168.82756174578455, 168.86383539213594, 168.87979836298337, 168.8850695847337, 168.8663530783024, 168.84982685920795, 168.8118815412415, 168.79498317042422, 168.7694148790365, 168.76860931638026, 168.76422780983248, 168.78576836636148, 168.72157721454641, 168.70814985872863, 168.70548813505195, 168.70374685739412, 168.7151303271011, 168.71612005968458, 168.6833215997857, 168.70361422666215, 168.69269730694535, 168.22757685149915, 168.01164869753933, 167.8260579099558, 167.8516590775479, 167.87630317750285, 167.951841732732, 168.0324194300137, 168.15291725577973, 168.2576157616944, 168.392302323464, 168.46931923990982, 168.52046838090857, 168.57298650810353, 168.59831719825755, 168.69494433732052, 168.84399963473052, 169.055922934837, 169.39871878523218, 169.73401533785852, 170.2785292946167, 170.28974623455363, 170.30303024912246, 170.29849322876183, 170.3906443916482, 170.4419349314854, 170.50985542781154, 170.60370811956693, 170.74291441308182, 170.98970188119662, 171.2224750023459, 171.37790877949826, 171.67466521101204, 171.78226567601158, 171.80098195914704, 171.84303992163996, 171.8894464154833, 171.82384029942364, 171.77572398448677, 171.72405431379985, 171.66569292655277, 171.66399092598311, 171.70625921173522, 171.72886015101324, 171.74507158663423, 171.73344059839363, 171.73557228764034, 171.72406090398928, 171.74096963942418, 171.7243247267007, 171.71442030306025, 171.72741250661102, 171.7461936584555, 171.73409894026418, 171.65592900414072, 171.59336548891534, 171.56400059500956, 171.5540834218387, 171.5190256455867, 171.45018353112138, 171.36479983241114, 171.29641741534917, 171.2178492361066, 171.09601738510162, 171.00916489465538, 170.87832663428236, 170.71929626785644, 170.60236908510544, 170.5376908392537, 170.50464182360875, 170.5063079637331, 170.5182283322288, 170.5515350885256, 170.57703698875036, 170.58085222402704, 170.58990751766447, 170.61298523811254, 170.64019827374355, 170.64348300130771, 169.93122611216273, 169.77947142178084, 169.730982277299, 169.5693228139804, 169.40157437306948, 169.32753980239195, 169.26989770838563, 169.33748354895167, 169.4520876324394, 169.56891877041744, 169.74762381006997, 169.9408942153385, 170.12518021343567, 170.2721994786561, 170.53214754104658, 170.86354920654094, 171.25160197398492, 171.71377641168039, 172.2349719067625, 173.1465255603799, 173.195633430748, 173.4160781158256, 173.88387739314425, 174.03285003601303, 174.04592020119077, 174.04783790338084, 173.9311276098437, 173.7508642910753, 173.59693893611507, 173.33613354952158, 172.983604608555, 172.70939275435953, 172.48724510972954, 172.35546914604976, 172.23136836180305, 172.04365395142935, 171.9057326937542, 171.81090635111073, 171.73781005023434, 171.66264942230242, 171.60634236123315, 171.60547393023325, 171.6393025292726, 171.66017949578446, 171.719399574099, 171.8274143077949, 171.92276666573002, 172.0139639174432, 172.13692853418203, 172.18321126878428, 172.15904288161107, 172.13747668412157, 172.09425527841006, 172.04498857593143, 172.04520182445265, 172.07672001589896, 172.07952277572483, 171.9991776062086, 171.9773303756025, 171.99948416215142, 172.02571871156465, 171.998857561334, 172.01362109565792, 172.0567910367189, 172.08398822135632, 172.09732600525263, 172.08200344501492, 172.0554841617951, 171.94873952075957, 171.88819342955716, 171.86406116232698, 171.86457364061815, 171.86975810226463, 171.91498866811074, 171.9125823600454, 171.91660740027308, 171.92486194492815, 171.9935015573821, 171.90051406235034, 171.7962757758505, 171.3342426136127, 171.1180445091718, 170.9223771411599, 170.73847805185676, 170.50030328303336, 170.18545212741586, 169.99612083580377, 169.91194296443007, 169.77197454469305, 169.70780127455464, 169.66921127276805, 169.61860076763304, 169.66275419226764, 169.60861602773016, 169.6471003084038, 169.6662945436423, 169.75106772060897, 169.79349117485458, 169.7962809602652, 169.85664684042314, 169.79957260934628, 169.6248154052259, 169.4948441237473, 169.36141012212923, 169.25667437101006, 169.17505096179997, 169.0543077321146, 168.98809007011718, 168.88490690150493, 168.8624075718304, 168.93566197586708, 168.97535874544388, 169.045711682567, 169.02348187152904, 169.1141004579048, 169.1160846791868, 169.1299513940211, 169.12561772287341, 169.0941948740996, 169.0868238810979, 169.0863614436517, 169.12723319563707, 169.14942042557618, 169.18486248328273, 169.20246712625308, 169.16253481120853, 169.16154837150927, 169.1824812965047, 169.19317345433302, 169.18405571448022, 169.09154520680462, 168.95556637729865, 168.8752577986593, 168.82444540067644, 168.75779418643396, 168.6924747889136, 168.68291808787527, 168.62318549408934, 168.62786195807087, 168.5504267772907, 168.46929842626471, 168.38316659130476, 168.26465978026053, 168.15618104268475, 168.05198768877267, 167.89778705141413, 167.70367985842097, 167.6781199156518, 167.67063022917935, 167.66005443865245, 167.66311337685687, 167.66968757612233, 167.69008001468512, 167.693414163405, 167.61237172994032, 167.4796000055597, 166.99688332314727, 166.693786967248, 166.25627383447247, 165.7024862186215, 165.28445989532244, 164.9471828154084, 164.58932979392313, 164.11016841144172, 163.72270470237518, 163.37672211977448, 163.0968643805603, 162.98196848255552, 162.85846511378617, 162.83468263081636, 162.83853445114585, 162.97500325128803, 163.25235892767085, 163.48347325487669, 163.61386631653224, 163.805185126264, 163.8361582505597, 163.95575606230344, 163.96361616325632, 163.9493816477795, 163.84628199036405, 163.74172867971595, 163.53954038046317, 163.3865896029324, 163.1530024557108, 162.82806426398022, 162.66333014614924, 162.59145984850687, 162.57989434971643, 162.59034954814155, 162.5874726564991, 162.65184392710194, 162.77904717365985, 162.82137948382461, 162.81257126844935, 162.7715169399057, 162.6533089054542, 162.57389763512114, 162.49942452238233, 162.4430540854874, 162.3071476234768, 162.1726665179513, 162.17356091810544, 162.26950736233772, 162.4973621352054, 162.86208760062124, 163.12787769537425, 163.31565203371224, 163.409714108786, 163.5664483135308, 163.73709653709523, 163.79543317022225, 163.9376707050849, 164.10919698776678, 164.2210640600055, 164.27850013129287, 164.26901305533096, 164.27355234734696, 164.2444562527468, 164.24692777941382, 164.22519322639138, 164.21504727138148, 164.19387498355837, 164.19772052429576, 164.24206138636043, 164.3445266967631, 164.42453647090525, 164.48455948827402, 164.47801439028152, 164.47593265911163, 164.52225513218414, 164.7328463799336, 164.93495539317456, 165.10037050256, 163.48727968367933, 162.7767032421847, 162.21134600525437, 161.61754340776668, 161.5994126530308, 161.75198598352466, 161.80063766217154, 161.9929496517421, 162.42331457633637, 163.1233156489067, 163.83963480524355, 164.72654795887544, 165.52541367326444, 166.31570180744149, 167.11863872616127, 167.95266384370586, 168.68946539443257, 169.60604319325125, 170.7522982543611, 172.10444215428222, 171.59356372970547, 171.2485623626635, 171.02017176775797, 171.18063859974512, 171.16287626034244, 171.06104648489352, 171.26051196443092, 171.4656733975445, 171.42610502940335, 171.30231509071285, 171.33840193729745, 171.3146664481623, 171.46356423084208, 171.56107710830517, 171.6269199606992, 171.60404172297737, 171.31133921236244, 171.09591375050357, 170.97884965480975, 170.9723325686462, 171.15167457589808, 171.2201802825267, 171.13372245642648, 171.0140042792122, 171.0072836079445, 171.14220053755002, 171.22981392199253, 171.4168495793049, 171.6615197722442, 172.0110505500216, 172.44119159678664, 172.95840787508786, 173.32949094008845, 173.62230892239594, 173.85280725558187, 174.05502769291598, 174.05885988220606, 174.05968027878157, 174.060899485704, 174.07275818642458, 174.0583281129078, 174.0533675609476, 174.18595943519767, 174.29456435732402, 174.29823052766525, 174.30120962444767, 174.3079087850063, 174.41049836028938, 174.59410603676136, 174.6598880904851, 174.67727586166328, 174.64465179037913, 174.55225552205877, 174.39385045300938, 174.3264925199593, 174.23253490118955, 174.1953982414918, 174.1651036113937]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/735_AFG.json b/735_AFG.json
new file mode 100644
index 0000000000000000000000000000000000000000..5b54bebbded4bc7e10e3290119b4938f2a9b8dfe
--- /dev/null
+++ b/735_AFG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672437840.0, 1672438200.0, 1672438380.0, 1672438980.0, 1672439160.0, 1672439400.0, 1672439640.0, 1672440060.0, 1672440300.0, 1672440780.0, 1672440900.0, 1672441080.0, 1672441680.0, 1672441800.0, 1672442160.0, 1672442400.0, 1672442700.0, 1672442940.0, 1672443360.0, 1672443600.0, 1672443960.0, 1672444200.0, 1672444500.0, 1672444800.0, 1672444980.0, 1672445340.0, 1672445700.0, 1672446000.0, 1672446360.0, 1672446600.0, 1672446840.0, 1672447200.0, 1672447380.0, 1672447860.0, 1672448100.0, 1672448340.0, 1672448520.0, 1672449000.0, 1672449300.0, 1672449600.0, 1672449900.0, 1672450200.0, 1672450440.0, 1672450740.0, 1672451100.0, 1672451400.0, 1672451700.0, 1672774200.0, 1672774620.0, 1672774800.0, 1672775100.0, 1672775340.0, 1672775700.0, 1672776000.0, 1672776360.0, 1672776600.0, 1672776960.0, 1672777200.0, 1672777560.0, 1672777800.0, 1672778280.0, 1672778400.0, 1672778640.0, 1672779000.0, 1672779300.0, 1672779540.0, 1672779900.0, 1672780200.0, 1672780500.0, 1672780800.0, 1672781100.0, 1672781400.0, 1672781700.0, 1672782000.0, 1672782240.0, 1672782480.0, 1672782900.0, 1672783260.0, 1672783500.0, 1672783800.0, 1672784100.0, 1672784400.0, 1672784820.0, 1672785000.0, 1672785300.0, 1672785600.0, 1672785960.0, 1672786140.0, 1672786560.0, 1672786800.0, 1672787160.0, 1672787340.0, 1672787760.0, 1672788000.0, 1672788240.0, 1672788600.0, 1672788900.0, 1672789140.0, 1672789500.0, 1672789800.0, 1672790100.0, 1672790400.0, 1672790700.0, 1672791060.0, 1672791360.0, 1672791540.0, 1672791900.0, 1672792200.0, 1672792440.0, 1672792800.0, 1672793100.0, 1672793400.0, 1672793700.0, 1672794000.0, 1672794240.0, 1672794600.0, 1672794900.0, 1672795200.0, 1672795500.0, 1672795800.0, 1672796100.0, 1672796400.0, 1672796700.0, 1672797000.0, 1672797300.0, 1672860600.0, 1672860840.0, 1672861200.0, 1672861500.0, 1672861800.0, 1672862220.0, 1672862400.0, 1672862640.0, 1672862940.0, 1672863300.0, 1672863600.0, 1672863840.0, 1672864140.0, 1672864500.0, 1672864800.0, 1672865040.0, 1672865340.0, 1672865700.0, 1672865760.0, 1672866240.0, 1672866660.0, 1672867020.0, 1672867200.0, 1672867440.0, 1672867740.0, 1672868040.0, 1672868400.0, 1672868700.0, 1672869000.0, 1672869360.0, 1672869600.0, 1672869660.0, 1672870380.0, 1672870500.0, 1672870800.0, 1672870920.0, 1672871280.0, 1672871760.0, 1672872000.0, 1672872240.0, 1672872660.0, 1672872960.0, 1672873200.0, 1672873440.0, 1672873800.0, 1672874100.0, 1672874400.0, 1672874700.0, 1672875000.0, 1672875240.0, 1672875720.0, 1672875900.0, 1672876200.0, 1672876500.0, 1672876800.0, 1672877160.0, 1672877400.0, 1672877700.0, 1672878060.0, 1672878300.0, 1672878600.0, 1672878900.0, 1672879200.0, 1672879500.0, 1672879800.0, 1672880100.0, 1672880400.0, 1672880760.0, 1672880940.0, 1672881300.0, 1672881600.0, 1672881900.0, 1672882200.0, 1672882500.0, 1672882800.0, 1672883100.0, 1672883400.0, 1672883700.0, 1672947000.0, 1672947480.0, 1672947600.0, 1672947840.0, 1672948200.0, 1672948440.0, 1672948800.0, 1672949040.0, 1672949460.0, 1672949580.0, 1672950000.0, 1672950300.0, 1672950600.0, 1672950900.0, 1672951140.0, 1672951500.0, 1672951800.0, 1672952040.0, 1672952460.0, 1672952700.0, 1672953000.0, 1672953360.0, 1672953660.0, 1672953900.0, 1672954200.0, 1672954380.0, 1672954740.0, 1672955100.0, 1672955400.0, 1672955700.0, 1672956000.0, 1672956240.0, 1672956480.0, 1672956900.0, 1672957140.0, 1672957500.0, 1672957980.0, 1672958100.0, 1672958400.0, 1672958700.0, 1672959000.0, 1672959300.0, 1672959660.0, 1672959960.0, 1672960140.0, 1672960440.0, 1672960800.0, 1672961160.0, 1672961400.0, 1672961760.0, 1672962120.0, 1672962300.0, 1672962540.0, 1672962900.0, 1672963200.0, 1672963560.0, 1672963740.0, 1672964040.0, 1672964460.0, 1672964700.0, 1672965000.0, 1672965360.0, 1672965480.0, 1672965900.0, 1672966140.0, 1672966500.0, 1672966680.0, 1672967040.0, 1672967400.0, 1672967700.0, 1672967940.0, 1672968300.0, 1672968600.0, 1672968900.0, 1672969200.0, 1672969500.0, 1672969800.0, 1672970100.0, 1673033400.0, 1673033700.0, 1673034000.0, 1673034240.0, 1673034420.0, 1673034900.0, 1673035200.0, 1673035380.0, 1673035860.0, 1673036040.0, 1673036280.0, 1673036520.0, 1673037060.0, 1673037240.0, 1673037540.0, 1673037840.0, 1673038200.0, 1673038500.0, 1673038740.0, 1673039100.0, 1673039400.0, 1673039460.0, 1673039940.0, 1673040240.0, 1673040480.0, 1673040840.0, 1673041200.0, 1673041500.0, 1673041800.0, 1673042040.0, 1673042280.0], "input_window": [[137.12, 137.12, 137.03, 136.9487, 137.02, 136.9254, 136.935, 137.04, 137.07, 137.135, 137.07, 137.01, 137.02, 137.04, 136.97, 136.83, 136.39, 136.58, 136.815, 136.8425, 136.8, 136.722, 136.79, 136.805, 136.72, 136.42, 136.34, 136.4, 136.39, 136.48, 136.515, 136.44, 136.4, 136.31, 136.35, 136.28, 136.41, 136.59, 136.87, 136.84, 136.52, 136.49, 136.82, 136.845, 136.85, 137.295, 137.46, 137.49, 137.28, 137.52, 137.23, 136.46, 136.51, 136.7, 137.03, 137.11, 136.87, 136.76, 137.12, 137.2, 137.65, 137.65, 138, 138.095, 138.38, 138.47, 138.71, 138.39, 137.98, 138.12, 138.27, 138.15, 137.945, 137.765, 137.52, 137.475, 137.36, 137.3, 137.185, 137.32, 137.505, 137.355, 137.37, 137.3, 137.71, 137.64, 137.38, 137.0275, 137.205, 137.21, 137.21, 137.27, 137.26, 137.22, 137.2, 137.16, 136.895, 136.965, 136.88, 136.89, 137.01, 136.98, 136.83, 136.68, 136.615, 136.57, 136.4887, 136.295, 136.065, 136.135, 136.46, 136.74, 136.545, 136.575, 136.5, 136.41, 136.66, 136.41, 136.23, 136.4, 136.635, 136.63, 136.58, 136.82, 136.98, 137.31, 137.94, 138.08, 137.97, 138.02, 138.5, 138.67, 138.55, 138.15, 138.21, 138.31, 138.27, 138.43, 138.44, 138.43, 138.445, 138.6, 138.41, 138.45, 138.48, 138.47, 138.7, 138.64, 138.57, 138.51, 138.88, 139.02, 139.12, 139.17, 139.35, 139.45, 139.41, 139.46, 139.33, 139.11, 139.1724, 139.12, 139.16, 139.21, 139.23, 139.31, 139.29, 139.24, 139.1, 139.2, 139.36, 139.43, 139.5, 139.47, 139.41, 139.56, 139.51, 139.545, 139.44, 139.2, 139.09, 138.825, 138.98, 138.99, 138.64, 138.22, 138.41, 138.685, 138.7, 138.66, 138.47, 138.87, 138.965, 138.86, 138.96, 139.09, 138.75, 138.77, 138.81, 138.95, 138.9, 138.96, 139.48, 139.15, 138.81, 138.505, 138.4, 137.915, 138.1747, 138.16, 138.5, 138.805, 138.86, 138.565, 138.51, 138.52, 138.32, 138.39, 138.47, 138.47, 138.005, 137.77, 137.755, 137.64, 137.395, 137.44, 137.29, 137.31, 137.36, 137.55, 137.77, 137.7059, 137.755, 137.61, 137.905, 138.01, 138.08, 138.1, 138.21, 138.32, 138.4101, 138.39, 138.395, 138.49, 138.3126, 138.37, 138.33, 138.455, 138.4, 138.38, 138.66, 138.625, 138.63, 138.54, 138.42, 138.415, 138.33, 138.43, 138.51, 138.62, 138.37, 138.42, 138.39, 138.29, 138.48, 138.633, 138.63, 138.7, 138.79, 138.495, 138.26, 138.2, 138.22, 138.16, 138.1888, 138.07, 138.27, 138.29, 138.22, 138.105, 138.14, 139.06, 139.85, 139.4, 139.768, 139.78, 139.75, 140.42, 140.555, 140.99, 140.755, 141.0397, 140.855, 140.93, 141.07, 141.01, 140.93, 141.2075, 141.215, 141.21, 141.285, 141.455, 141.4, 141.46, 141.41, 141.34, 141.26, 141.3701, 141.49, 141.535, 141.69, 141.72], [137.12, 137.12, 137.03, 136.9487, 137.03, 136.9254, 136.935, 137.04, 137.07, 137.135, 137.1, 137.01, 137.02, 137.04, 136.97, 136.83, 136.39, 136.66, 136.815, 136.8425, 136.8, 136.8, 136.795, 136.805, 136.77, 136.42, 136.34, 136.4, 136.39, 136.48, 136.515, 136.44, 136.4, 136.37, 136.35, 136.28, 136.41, 136.59, 136.87, 136.84, 136.52, 136.5, 136.82, 136.845, 136.85, 137.33, 137.47, 137.49, 137.28, 137.52, 137.45, 136.58, 136.55, 136.86, 137.03, 137.11, 136.87, 136.79, 137.17, 137.2, 137.685, 137.65, 138, 138.1325, 138.38, 138.72, 138.755, 138.44, 137.98, 138.12, 138.27, 138.17, 137.945, 137.765, 137.52, 137.475, 137.36, 137.3075, 137.185, 137.32, 137.505, 137.44, 137.37, 137.33, 137.71, 137.64, 137.38, 137.0275, 137.21, 137.21, 137.21, 137.29, 137.26, 137.23, 137.25, 137.16, 136.895, 136.965, 136.88, 136.89, 137.09, 137.02, 136.855, 136.68, 136.615, 136.57, 136.4887, 136.295, 136.065, 136.14, 136.56, 136.74, 136.66, 136.67, 136.52, 136.48, 136.66, 136.41, 136.34, 136.46, 136.655, 136.68, 136.6, 136.86, 137.02, 137.31, 137.94, 138.4, 137.97, 138.02, 138.5, 138.67, 138.55, 138.15, 138.21, 138.31, 138.31, 138.43, 138.44, 138.43, 138.445, 138.6, 138.42, 138.56, 138.48, 138.47, 138.7, 138.64, 138.57, 138.51, 138.88, 139.02, 139.12, 139.17, 139.39, 139.45, 139.41, 139.46, 139.34, 139.11, 139.26, 139.12, 139.16, 139.21, 139.3, 139.31, 139.38, 139.24, 139.15, 139.2, 139.36, 139.43, 139.5, 139.47, 139.41, 139.565, 139.51, 139.545, 139.44, 139.27, 139.09, 138.825, 138.98, 138.99, 138.64, 138.37, 138.79, 138.685, 138.74, 138.66, 138.54, 138.87, 138.965, 138.86, 138.96, 139.09, 138.84, 138.8, 138.86, 138.98, 138.9, 139.16, 139.51, 139.15, 138.81, 138.505, 138.4, 138.23, 138.48, 138.18, 138.5, 138.85, 139.05, 138.565, 138.51, 138.55, 138.32, 138.44, 138.48, 138.485, 138.005, 137.77, 137.76, 137.64, 137.395, 137.44, 137.32, 137.31, 137.385, 137.55, 137.78, 137.7059, 137.755, 137.67, 137.905, 138.01, 138.08, 138.1, 138.26, 138.32, 138.45, 138.39, 138.395, 138.49, 138.3126, 138.37, 138.33, 138.53, 138.4, 138.53, 138.66, 138.625, 138.63, 138.54, 138.42, 138.415, 138.555, 138.56, 138.599, 138.62, 138.37, 138.42, 138.39, 138.35, 138.5, 138.633, 138.63, 138.78, 138.79, 138.495, 138.26, 138.21, 138.22, 138.16, 138.19, 138.07, 138.27, 138.29, 138.26, 138.105, 138.21, 139.06, 140, 139.4, 139.768, 139.78, 139.75, 140.42, 140.73, 140.99, 140.755, 141.0397, 140.86, 140.93, 141.07, 141.01, 140.93, 141.2075, 141.22, 141.21, 141.285, 141.455, 141.4, 141.46, 141.41, 141.34, 141.26, 141.3701, 141.49, 141.58, 141.72, 141.72], [137.12, 137.115, 137.03, 136.9487, 137.02, 136.9235, 136.935, 137.04, 137.07, 137.1325, 137.07, 137.01, 137.02, 137.0171, 136.97, 136.71, 136.38, 136.58, 136.815, 136.75, 136.8, 136.722, 136.77, 136.805, 136.71, 136.42, 136.34, 136.4, 136.39, 136.48, 136.515, 136.4, 136.4, 136.31, 136.34, 136.28, 136.4, 136.59, 136.87, 136.82, 136.52, 136.49, 136.82, 136.845, 136.835, 137.25, 137.3, 137.49, 137.23, 137.52, 137.125, 136.46, 136.42, 136.7, 137, 137.11, 136.7706, 136.76, 137.12, 137.2, 137.6, 137.65, 138, 138.08, 138.38, 138.47, 138.71, 138.39, 137.98, 138.12, 138.265, 138.15, 137.83, 137.765, 137.51, 137.475, 137.32, 137.3, 137.185, 137.32, 137.505, 137.355, 137.37, 137.3, 137.71, 137.64, 137.18, 137.0275, 137.17, 137.21, 137.21, 137.27, 137.26, 137.22, 137.19, 137.07, 136.84, 136.81, 136.88, 136.89, 137.01, 136.95, 136.83, 136.64, 136.615, 136.55, 136.38, 136.2, 136.06, 136.135, 136.46, 136.74, 136.545, 136.53, 136.5, 136.41, 136.66, 136.4, 136.19, 136.4, 136.5708, 136.63, 136.57, 136.72, 136.94, 137.31, 137.94, 138.07, 137.97, 138.02, 138.5, 138.45, 138.55, 138.15, 138.21, 138.31, 138.27, 138.43, 138.44, 138.38, 138.445, 138.57, 138.41, 138.45, 138.48, 138.47, 138.7, 138.59, 138.57, 138.51, 138.77, 139.02, 139.12, 139.16, 139.35, 139.45, 139.34, 139.3, 139.33, 139.11, 139.1724, 139.07, 139.16, 139.21, 139.23, 139.31, 139.29, 139.24, 139.1, 139.2, 139.36, 139.43, 139.5, 139.47, 139.41, 139.56, 139.48, 139.545, 139.44, 139.2, 139.09, 138.825, 138.98, 138.91, 138.34, 138.22, 138.41, 138.65, 138.7, 138.66, 138.47, 138.87, 138.965, 138.86, 138.96, 139.05, 138.75, 138.73, 138.72, 138.91, 138.85, 138.94, 139.42, 139.15, 138.81, 138.505, 138.315, 137.915, 138.1747, 138.16, 138.45, 138.79, 138.86, 138.565, 138.51, 138.45, 138.23, 138.39, 138.47, 138.43, 138.005, 137.77, 137.75, 137.64, 137.395, 137.39, 137.28, 137.3, 137.36, 137.54, 137.77, 137.635, 137.62, 137.61, 137.905, 138.01, 138.08, 138.08, 138.21, 138.32, 138.4, 138.365, 138.395, 138.49, 138.3096, 138.37, 138.32, 138.455, 138.38, 138.37, 138.66, 138.5312, 138.58, 138.54, 138.42, 138.415, 138.33, 138.43, 138.51, 138.62, 138.3, 138.42, 138.39, 138.29, 138.48, 138.633, 138.63, 138.7, 138.61, 138.495, 138.26, 138.2, 138.22, 138.142, 138.1, 138.04, 138.27, 138.265, 138.22, 138.02, 138.09, 139.06, 139.85, 139.4, 139.768, 139.78, 139.75, 140.42, 140.555, 140.99, 140.755, 141.0397, 140.855, 140.93, 141.05, 141.01, 140.9087, 141.2075, 141.21, 141.21, 141.285, 141.455, 141.38, 141.36, 141.41, 141.34, 141.26, 141.3701, 141.48, 141.535, 141.69, 141.66], [137.12, 137.115, 137.03, 136.9487, 137.03, 136.9235, 136.935, 137.04, 137.07, 137.1325, 137.1, 137.01, 137.02, 137.0171, 136.97, 136.71, 136.38, 136.66, 136.815, 136.75, 136.8, 136.8, 136.795, 136.805, 136.71, 136.42, 136.34, 136.4, 136.39, 136.48, 136.515, 136.4, 136.4, 136.36, 136.34, 136.28, 136.4, 136.59, 136.87, 136.83, 136.52, 136.49, 136.82, 136.845, 136.835, 137.3, 137.3, 137.49, 137.23, 137.52, 137.45, 136.58, 136.52, 136.86, 137, 137.11, 136.78, 136.79, 137.17, 137.2, 137.63, 137.65, 138, 138.0875, 138.38, 138.72, 138.755, 138.44, 137.98, 138.12, 138.265, 138.16, 137.87, 137.765, 137.51, 137.475, 137.32, 137.3075, 137.185, 137.32, 137.505, 137.42, 137.37, 137.33, 137.71, 137.64, 137.21, 137.0275, 137.21, 137.21, 137.21, 137.29, 137.26, 137.23, 137.25, 137.07, 136.84, 136.84, 136.88, 136.89, 137.09, 137.02, 136.855, 136.64, 136.615, 136.55, 136.38, 136.2, 136.06, 136.14, 136.54, 136.74, 136.59, 136.53, 136.52, 136.46, 136.66, 136.4, 136.34, 136.45, 136.5708, 136.68, 136.6, 136.85, 136.99, 137.31, 137.94, 138.4, 137.97, 138.02, 138.5, 138.56, 138.55, 138.15, 138.21, 138.31, 138.31, 138.43, 138.44, 138.38, 138.445, 138.57, 138.42, 138.56, 138.48, 138.47, 138.7, 138.59, 138.57, 138.51, 138.82, 139.02, 139.12, 139.16, 139.39, 139.45, 139.34, 139.33, 139.34, 139.11, 139.26, 139.07, 139.16, 139.21, 139.3, 139.31, 139.38, 139.24, 139.15, 139.2, 139.36, 139.43, 139.5, 139.47, 139.41, 139.565, 139.48, 139.545, 139.44, 139.27, 139.09, 138.825, 138.98, 138.91, 138.34, 138.37, 138.745, 138.65, 138.74, 138.66, 138.53, 138.87, 138.965, 138.86, 138.96, 139.05, 138.84, 138.775, 138.795, 138.93, 138.87, 139.115, 139.48, 139.15, 138.81, 138.505, 138.315, 138.23, 138.48, 138.16, 138.45, 138.79, 138.97, 138.565, 138.51, 138.45, 138.23, 138.4, 138.48, 138.485, 138.005, 137.77, 137.75, 137.64, 137.395, 137.39, 137.3, 137.3, 137.385, 137.54, 137.78, 137.635, 137.655, 137.67, 137.905, 138.01, 138.08, 138.08, 138.26, 138.32, 138.45, 138.365, 138.395, 138.49, 138.3096, 138.37, 138.32, 138.53, 138.38, 138.53, 138.66, 138.5312, 138.58, 138.54, 138.42, 138.415, 138.555, 138.56, 138.55, 138.62, 138.3, 138.42, 138.39, 138.3125, 138.5, 138.633, 138.63, 138.78, 138.61, 138.495, 138.26, 138.21, 138.22, 138.142, 138.135, 138.04, 138.27, 138.265, 138.26, 138.02, 138.11, 139.06, 139.9, 139.4, 139.768, 139.78, 139.75, 140.42, 140.73, 140.99, 140.755, 141.0397, 140.86, 140.93, 141.07, 141.01, 140.9087, 141.2075, 141.22, 141.21, 141.285, 141.455, 141.38, 141.36, 141.41, 141.34, 141.26, 141.3701, 141.48, 141.58, 141.72, 141.66], [148, 814, 260, 141, 411, 691, 171, 757, 115, 537, 860, 341, 466, 251, 288, 771, 508, 593, 103, 840, 201, 715, 455, 169, 1545, 147, 123, 534, 205, 174, 106, 659, 103, 597, 821, 416, 573, 211, 332, 478, 553, 856, 257, 886, 942, 2538, 3431, 1162, 762, 107, 518, 646, 1303, 489, 752, 869, 1399, 814, 613, 173, 971, 674, 320, 1154, 118, 926, 709, 362, 103, 106, 200, 525, 717, 256, 442, 262, 336, 746, 105, 839, 168, 4236, 434, 535, 111, 325, 548, 125, 890, 513, 111, 1011, 127, 337, 547, 570, 225, 6830, 334, 134, 1881, 1054, 215, 645, 475, 347, 905, 1260, 850, 797, 547, 115, 2621, 2619, 320, 2380, 134, 447, 1721, 1005, 935, 977, 1331, 4980, 4884, 1763, 102, 892, 308, 372, 663, 1735, 167, 101, 250, 100, 922, 155, 591, 345, 553, 797, 263, 505, 453, 128, 174, 804, 869, 259, 711, 281, 130, 868, 580, 242, 701, 1424, 498, 418, 1805, 865, 219, 149, 1040, 138, 1709, 463, 1994, 177, 297, 200, 302, 199, 351, 828, 457, 181, 251, 1504, 444, 481, 431, 361, 741, 1506, 7657, 483, 342, 599, 1595, 271, 225, 550, 191, 1816, 862, 2435, 3978, 2211, 2649, 8359, 7041, 1680, 322, 716, 302, 1355, 680, 1198, 614, 573, 4608, 212, 271, 1042, 603, 1323, 800, 902, 173, 301, 751, 645, 130, 545, 1692, 774, 456, 803, 363, 568, 2897, 1021, 100, 499, 112, 1165, 271, 127, 1061, 356, 105, 459, 502, 542, 774, 1636, 435, 1307, 100, 1449, 718, 255, 932, 242, 2232, 1858, 1528, 340, 1280, 162, 105, 646, 625, 545, 359, 1988, 3044, 181, 377, 644, 344, 835, 2294, 683, 629, 754, 1034, 988, 2957, 1942, 2229, 356, 105, 112, 223, 460, 608, 850, 1099, 207, 803, 107, 1208, 464, 465, 101, 1124, 283, 327, 261, 739, 370, 492, 102, 105, 109, 295, 372, 260, 634]], "output_timestamps": [1673042700.0, 1673043000.0, 1673043300.0, 1673043600.0, 1673043900.0, 1673044200.0, 1673044500.0, 1673044800.0, 1673045100.0, 1673045400.0, 1673045580.0, 1673046000.0, 1673046360.0, 1673046600.0, 1673046900.0, 1673047200.0, 1673047500.0, 1673047860.0, 1673048160.0, 1673048340.0, 1673048640.0, 1673048940.0, 1673049240.0, 1673049540.0, 1673049900.0, 1673050260.0, 1673050620.0, 1673050800.0, 1673051040.0, 1673051400.0, 1673051880.0, 1673051880.0, 1673052300.0, 1673052600.0, 1673052900.0, 1673053200.0, 1673053440.0, 1673053740.0, 1673054100.0, 1673054400.0, 1673054700.0, 1673055000.0, 1673055300.0, 1673055600.0, 1673055900.0, 1673056200.0, 1673056500.0], "output_window": [[141.66, 141.5, 141.52, 141.535, 141.26, 141.15, 141.085, 141.015, 140.93, 140.96, 140.935, 140.68, 140.77, 140.73, 140.475, 140.5, 140.52, 140.775, 140.84, 140.91, 141.06, 141.08, 141.11, 141.37, 141.38, 141.31, 141.475, 141.72, 141.585, 141.51, 141.68, 141.68, 141.67, 141.545, 141.32, 141.46, 141.61, 141.635, 141.615, 141.47, 141.59, 141.62, 141.54, 141.545, 141.43, 141.45, 141.33], [141.66, 141.53, 141.52, 141.535, 141.26, 141.15, 141.085, 141.015, 140.94, 140.96, 140.935, 140.77, 140.78, 140.73, 140.475, 140.5225, 140.6435, 140.775, 140.92, 140.92, 141.1, 141.08, 141.11, 141.37, 141.38, 141.31, 141.475, 141.72, 141.6, 141.51, 141.68, 141.68, 141.675, 141.545, 141.32, 141.52, 141.655, 141.635, 141.68, 141.47, 141.59, 141.66, 141.54, 141.545, 141.57, 141.45, 141.335], [141.66, 141.5, 141.52, 141.535, 141.26, 141.15, 141.085, 140.98, 140.93, 140.96, 140.935, 140.68, 140.77, 140.64, 140.475, 140.5, 140.52, 140.775, 140.81, 140.91, 141.05, 141.08, 141.11, 141.37, 141.325, 141.31, 141.475, 141.72, 141.58, 141.51, 141.68, 141.68, 141.64, 141.545, 141.32, 141.46, 141.61, 141.6, 141.615, 141.44, 141.59, 141.62, 141.54, 141.5, 141.41, 141.33, 141.18], [141.66, 141.53, 141.52, 141.535, 141.26, 141.15, 141.085, 140.98, 140.94, 140.96, 140.935, 140.77, 140.78, 140.64, 140.475, 140.5225, 140.6435, 140.775, 140.88, 140.92, 141.05, 141.08, 141.11, 141.37, 141.325, 141.31, 141.475, 141.72, 141.58, 141.51, 141.68, 141.68, 141.64, 141.545, 141.32, 141.495, 141.655, 141.6, 141.645, 141.44, 141.59, 141.66, 141.54, 141.5, 141.57, 141.365, 141.235], [213, 326, 226, 213, 206, 159, 305, 493, 646, 237, 239, 812, 1082, 532, 128, 579, 429, 272, 1021, 288, 1112, 185, 106, 721, 200, 241, 155, 326, 508, 139, 539, 539, 1078, 196, 279, 924, 331, 933, 986, 450, 446, 678, 619, 526, 2594, 1725, 4172]], "text": {"content": "American Financial (AFG) Moves to Buy: Rationale Behind the Upgrade\nBy Zacks Equity Research\nPublished on: 2023-01-06T17:00:05Z\n\nAmerican Financial (AFG) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).\n\nArticle Content:\n\nAFG Quick QuoteAFG\nAmerican Financial Group (AFG Quick QuoteAFG  -  Free Report)     could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for American Financial basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for American Financial imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for American Financial\nFor the fiscal year ending December  2022, this property and casualty insurer is expected to earn $11.60 per share, which is a change of 0.1% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for American Financial. Over the past three months, the Zacks Consensus Estimate for the company has increased 0.6%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of American Financial to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nAmerican Financial Group, Inc. (AFG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673024405000, "published_utc": "2023-01-06T17:00:05Z", "article_url": "https://www.zacks.com/stock/news/2036376/american-financial-afg-moves-to-buy-rationale-behind-the-upgrade", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7657114861023755, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.2758928330044148, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.00102100350059, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [137.12, 137.1175, 137.08833333333334, 137.053425, 137.04874, 137.02786666666665, 137.0146, 137.017775, 137.02357777777777, 137.03447, 137.03247000000002, 137.02196999999998, 137.02096999999998, 137.02781, 137.02181000000002, 137.00046, 136.94495999999998, 136.90696, 136.88146, 136.84321, 136.81321, 136.79221, 136.76971, 136.74849999999998, 136.7225, 136.6935, 136.6895, 136.6635, 136.621, 136.594, 136.5655, 136.5255, 136.486, 136.4415, 136.4045, 136.3905, 136.3965, 136.4155, 136.4635, 136.4985, 136.499, 136.508, 136.55, 136.5985, 136.648, 136.75, 136.84, 136.93, 136.966, 137.035, 137.128, 137.137, 137.10700000000003, 137.1085, 137.125, 137.10600000000002, 137.05400000000003, 136.984, 136.978, 136.946, 136.964, 137.071, 137.219, 137.34175, 137.47975000000002, 137.64074999999997, 137.83825, 138.00325, 138.08425, 138.17625, 138.23975000000002, 138.29074999999997, 138.27775, 138.2455, 138.15849999999998, 138.034, 137.8905, 137.77724999999998, 137.69774999999998, 137.61775, 137.54174999999998, 137.46775, 137.41774999999998, 137.37425000000002, 137.39425, 137.41074999999998, 137.39974999999998, 137.37175000000002, 137.37425, 137.36325, 137.33375, 137.32075, 137.30975, 137.29975, 137.25375, 137.19675, 137.15975, 137.14100000000002, 137.108, 137.076, 137.064, 137.037, 136.99650000000003, 136.9375, 136.874, 136.822, 136.776, 136.712, 136.63, 136.555, 136.5, 136.47199999999998, 136.44549999999998, 136.4345, 136.425, 136.416, 136.44400000000002, 136.464, 136.49200000000002, 136.523, 136.52608, 136.52008, 136.52107999999998, 136.55308, 136.60008, 136.68508, 136.81307999999999, 137.01308, 137.17607999999998, 137.33308000000002, 137.526, 137.714, 137.909, 138.03900000000002, 138.161, 138.26100000000002, 138.298, 138.301, 138.348, 138.38400000000001, 138.3785, 138.3795, 138.3665, 138.40749999999997, 138.43449999999999, 138.45049999999998, 138.4895, 138.50549999999998, 138.5185, 138.5315, 138.56900000000002, 138.61399999999998, 138.684, 138.744, 138.83499999999998, 138.933, 138.997, 139.071, 139.14799999999997, 139.208, 139.252, 139.257, 139.26100000000002, 139.26600000000002, 139.257, 139.243, 139.247, 139.238, 139.219, 139.228, 139.238, 139.274, 139.308, 139.334, 139.345, 139.3705, 139.38049999999998, 139.411, 139.44, 139.447, 139.42000000000002, 139.3595, 139.3075, 139.2515, 139.1445, 139.025, 138.9515, 138.862, 138.792, 138.731, 138.675, 138.67950000000002, 138.678, 138.673, 138.73499999999999, 138.80300000000003, 138.8125, 138.825, 138.8305, 138.85750000000002, 138.8915, 138.916, 138.96750000000003, 138.9965, 138.9815, 138.927, 138.8745, 138.82, 138.7885, 138.7115, 138.6695, 138.637, 138.58599999999998, 138.5275, 138.4975, 138.492, 138.4835, 138.50050000000002, 138.50050000000002, 138.533, 138.4885, 138.3865, 138.2645, 138.17199999999997, 138.0605, 137.9545, 137.8615, 137.7515, 137.642, 137.54749999999999, 137.525, 137.5115, 137.502, 137.505, 137.55599999999998, 137.618, 137.696, 137.774, 137.8615, 137.9395, 138.0065, 138.0795, 138.15349999999998, 138.2355, 138.27596, 138.31196000000003, 138.33596, 138.38096000000002, 138.39296, 138.41396, 138.43496, 138.45158, 138.47008, 138.47508, 138.48612, 138.49061999999998, 138.51412, 138.51712, 138.53412, 138.54312, 138.50712000000001, 138.496, 138.477, 138.45425, 138.46224999999998, 138.48405, 138.49155000000002, 138.51355, 138.51955, 138.50705, 138.50305, 138.48205, 138.46505, 138.448, 138.4115, 138.35219999999998, 138.31619999999998, 138.2647, 138.2297, 138.1822, 138.1672, 138.2522, 138.4202, 138.546, 138.7093, 138.88330000000002, 139.03130000000002, 139.2468, 139.49380000000002, 139.7908, 140.0553, 140.25327, 140.34927, 140.50227, 140.63246999999998, 140.75547, 140.87134, 140.95009, 140.99909, 141.02109000000002, 141.07409, 141.11561999999998, 141.16762, 141.21062, 141.24462, 141.27762, 141.31275, 141.32900999999998, 141.35501, 141.39200999999997, 141.43551, 141.45601], "in_sma_50": [137.12, 137.1175, 137.08833333333334, 137.053425, 137.04874, 137.02786666666665, 137.0146, 137.017775, 137.02357777777777, 137.03447, 137.04042727272727, 137.03789166666667, 137.03651538461537, 137.03512857142857, 137.03078666666667, 137.0107375, 136.97363529411766, 136.95621111111112, 136.94877894736842, 136.93884, 136.93222857142857, 136.92621818181817, 136.92051304347825, 136.9157, 136.90747199999998, 136.88872307692307, 136.8684, 136.85167142857142, 136.83575172413794, 136.82389333333333, 136.81392903225805, 136.80099375, 136.7888424242424, 136.77622941176472, 136.7637657142857, 136.75032777777778, 136.74085945945944, 136.73688947368422, 136.74030256410256, 136.742545, 136.73711707317074, 136.73123333333334, 136.7332976744186, 136.73583636363637, 136.73804, 136.75025652173915, 136.76195319148937, 136.77712083333333, 136.7863632653061, 136.801036, 136.807636, 136.79693600000002, 136.786736, 136.784962, 136.784362, 136.788092, 136.784992, 136.779992, 136.781992, 136.783342, 136.79394200000002, 136.80674199999999, 136.826342, 136.84775000000002, 136.87595, 136.91615, 136.96365, 136.99925, 137.02255000000002, 137.04995, 137.07925, 137.10645, 137.12795, 137.14715, 137.16314999999997, 137.18425000000002, 137.20385, 137.22199999999998, 137.2379, 137.25469999999999, 137.27450000000002, 137.29489999999998, 137.3143, 137.3337, 137.3611, 137.3883, 137.4045, 137.41325, 137.42005, 137.42765, 137.44145, 137.45745, 137.46625, 137.47395, 137.48225, 137.47764999999998, 137.46845, 137.45545, 137.44845, 137.43585, 137.42865, 137.43745, 137.44414999999998, 137.43975, 137.43205, 137.42085, 137.41285, 137.40105, 137.37884999999997, 137.35765, 137.33585, 137.31765, 137.28945, 137.2583, 137.2211, 137.1759, 137.134, 137.09320000000002, 137.0604, 137.02700000000002, 136.993116, 136.963516, 136.93811599999998, 136.919816, 136.909416, 136.906116, 136.918516, 136.940366, 136.956066, 136.970066, 136.989966, 137.012766, 137.036366, 137.05276600000002, 137.062766, 137.076166, 137.098166, 137.126216, 137.150816, 137.174216, 137.198916, 137.224516, 137.247716, 137.274316, 137.298916, 137.326916, 137.364116, 137.399116, 137.43291599999998, 137.465316, 137.49991599999998, 137.539916, 137.585216, 137.635616, 137.691116, 137.749116, 137.808316, 137.870916, 137.936516, 137.995916, 138.050316, 138.096916, 138.148316, 138.201916, 138.257516, 138.314516, 138.368916, 138.425716, 138.481916, 138.536916, 138.5927, 138.64770000000001, 138.7057, 138.75809999999998, 138.8065, 138.8516, 138.8824, 138.90529999999998, 138.93470000000002, 138.9597, 138.9715, 138.9768, 138.9854, 139.0006, 139.0032, 139.0044, 139.0131, 139.0175, 139.0235, 139.0291, 139.0308, 139.0368, 139.0477, 139.0537, 139.0633, 139.07489999999999, 139.0777, 139.0814, 139.0859, 139.0943, 139.0953, 139.0972, 139.1044, 139.1042, 139.0926, 139.0737, 139.0532, 139.0312, 139.014, 138.995, 138.97879999999998, 138.9732, 138.9694, 138.9565, 138.9407, 138.9235, 138.9005, 138.88369999999998, 138.87030000000001, 138.856, 138.8289, 138.7957, 138.76069999999999, 138.7241, 138.68380000000002, 138.6403, 138.5967, 138.55180000000001, 138.51069999999999, 138.4761, 138.44989999999999, 138.42610000000002, 138.3996, 138.3748, 138.3661, 138.3589, 138.3456, 138.3342, 138.3246, 138.31779999999998, 138.3162, 138.30610000000001, 138.2947, 138.28730000000002, 138.274292, 138.260692, 138.250292, 138.245392, 138.23709200000002, 138.229092, 138.224892, 138.21321600000002, 138.195216, 138.183016, 138.175216, 138.173416, 138.178216, 138.18481599999998, 138.186216, 138.195416, 138.192416, 138.18501600000002, 138.173416, 138.168366, 138.168166, 138.171826, 138.179826, 138.18742600000002, 138.190026, 138.190226, 138.195326, 138.204126, 138.213526, 138.223566, 138.238366, 138.25136600000002, 138.270766, 138.290066, 138.30756599999998, 138.317166, 138.323766, 138.352266, 138.397166, 138.431766, 138.469026, 138.504426, 138.537826, 138.58462600000001, 138.634026, 138.68742600000002, 138.73352599999998, 138.78701999999998, 138.83632, 138.88512, 138.94032800000002, 138.99312799999998, 139.044902, 139.098452, 139.155252, 139.208852, 139.26135200000002, 139.319828, 139.375828, 139.432228, 139.492028, 139.55052799999999, 139.60462800000002, 139.66083, 139.71943, 139.77863, 139.84703, 139.91182999999998], "in_sma_200": [137.12, 137.1175, 137.08833333333334, 137.053425, 137.04874, 137.02786666666665, 137.0146, 137.017775, 137.02357777777777, 137.03447, 137.04042727272727, 137.03789166666667, 137.03651538461537, 137.03512857142857, 137.03078666666667, 137.0107375, 136.97363529411766, 136.95621111111112, 136.94877894736842, 136.93884, 136.93222857142857, 136.92621818181817, 136.92051304347825, 136.9157, 136.90747199999998, 136.88872307692307, 136.8684, 136.85167142857142, 136.83575172413794, 136.82389333333333, 136.81392903225805, 136.80099375, 136.7888424242424, 136.77622941176472, 136.7637657142857, 136.75032777777778, 136.74085945945944, 136.73688947368422, 136.74030256410256, 136.742545, 136.73711707317074, 136.73123333333334, 136.7332976744186, 136.73583636363637, 136.73804, 136.75025652173915, 136.76195319148937, 136.77712083333333, 136.7863632653061, 136.801036, 136.81376078431373, 136.80926538461537, 136.8038075471698, 136.80484814814815, 136.80839636363638, 136.81378214285715, 136.81318947368422, 136.81278965517242, 136.81884406779662, 136.82519666666667, 136.8383901639344, 136.8514806451613, 136.86971111111112, 136.8887390625, 136.91168153846152, 136.93908030303032, 136.96618358208954, 136.98785735294118, 137.00223623188407, 137.0182042857143, 137.0357647887324, 137.05137916666666, 137.06259315068493, 137.07208513513515, 137.077924, 137.08314868421053, 137.08622467532467, 137.08906153846152, 137.09027594936708, 137.09314750000001, 137.09823209876544, 137.10215609756096, 137.10538313253014, 137.10805714285715, 137.1151388235294, 137.12124186046512, 137.1222620689655, 137.12118522727272, 137.1221831460674, 137.1231588888889, 137.1241131868132, 137.12591630434784, 137.12735806451613, 137.12845000000002, 137.12972947368422, 137.12910729166666, 137.12612680412371, 137.12320714285715, 137.1207505050505, 137.118443, 137.1181613861386, 137.11719901960782, 137.11465339805827, 137.11008942307691, 137.10537428571428, 137.10013490566038, 137.0934046728972, 137.0851324074074, 137.07572752293578, 137.0672209090909, 137.06247117117118, 137.05959196428572, 137.05543628318586, 137.05082719298244, 137.04621130434782, 137.04115775862067, 137.0379, 137.03249406779662, 137.02667478991597, 137.02186916666668, 137.01814132231405, 137.01536967213116, 137.01199268292683, 137.01068629032255, 137.0105208, 137.01289761904764, 137.02019763779526, 137.03097734375, 137.03825658914727, 137.04580846153846, 137.05690916030534, 137.06829621212123, 137.07943684210525, 137.087426119403, 137.0957414814815, 137.10466985294119, 137.11346788321168, 137.1230079710145, 137.13248273381294, 137.14139357142858, 137.1506390070922, 137.16063450704223, 137.16944125874127, 137.17909791666665, 137.18806965517243, 137.19684999999998, 137.20707551020408, 137.21641959459458, 137.22550402684564, 137.23406733333334, 137.24457019867552, 137.25625065789473, 137.26843202614378, 137.28071493506494, 137.29432322580647, 137.30814166666667, 137.32108343949045, 137.3337981012658, 137.34641572327044, 137.357438125, 137.3692552795031, 137.37975370370373, 137.3906754601227, 137.40176890243902, 137.41327333333334, 137.42469939759036, 137.43640778443114, 137.44714345238094, 137.45721952662723, 137.46747117647058, 137.47853859649123, 137.48988430232558, 137.50150346820809, 137.51281666666668, 137.52365771428572, 137.53525625, 137.54624350282486, 137.5574724719101, 137.56798938547485, 137.577445, 137.58580165745857, 137.59261043956045, 137.60019180327868, 137.60731032608695, 137.61127081081082, 137.61535, 137.6213909090909, 137.62686223404256, 137.63275185185185, 137.63815842105265, 137.6428277486911, 137.64921927083333, 137.65603678756477, 137.66224278350515, 137.66889794871796, 137.67594438775512, 137.6818532994924, 137.68737424242423, 137.69294020100503, 137.6991255, 137.7078755, 137.7178755, 137.73012549999999, 137.741132, 137.750032, 137.7579395, 137.7648395, 137.7707895, 137.7778395, 137.782977, 137.789727, 137.798627, 137.808377, 137.81611650000002, 137.8238165, 137.8325165, 137.8417665, 137.8504665, 137.8587915, 137.8674665, 137.8734915, 137.8783415, 137.8831165, 137.8872915, 137.8907165, 137.89556649999997, 137.9003665, 137.9048665, 137.9098415, 137.9151415, 137.92146649999998, 137.92764150000002, 137.9339165, 137.9404665, 137.94829149999998, 137.9569415, 137.9653415, 137.9727915, 137.9797415, 137.9871915, 137.99684150000002, 138.0062165, 138.0140915, 138.0223165, 138.02968950000002, 138.0350395, 138.0401395, 138.04533949999998, 138.0510895, 138.0561395, 138.0621895, 138.0719455, 138.0822455, 138.0906455, 138.0977455, 138.10427049999998, 138.1131455, 138.1219955, 138.1288955, 138.13599549999998, 138.1393455, 138.1431955, 138.1451455, 138.14627049999999, 138.14687049999998, 138.1464355, 138.1458105, 138.1475105, 138.15066050000001, 138.1525355, 138.15251049999998, 138.1527605, 138.1545105, 138.1563955, 138.15952049999999, 138.16234550000001, 138.16709550000002, 138.171883, 138.177258, 138.180758, 138.183783, 138.191983, 138.204633, 138.21498300000002, 138.225273, 138.235973, 138.248673, 138.2656355, 138.28323550000002, 138.3021355, 138.3198605, 138.33860900000002, 138.356609, 138.37510899999998, 138.394209, 138.413909, 138.4342525, 138.45609000000002, 138.47779, 138.49939, 138.520365, 138.54254, 138.565165, 138.588765, 138.61274, 138.63669, 138.66109, 138.6869405, 138.71404049999998, 138.7412405, 138.7671405, 138.7917405], "in_ema_10": [137.12, 137.11909090909091, 137.10289256198348, 137.07485755071374, 137.06670163240216, 137.04066497196538, 137.02145315888077, 137.02482531181153, 137.03303889148214, 137.05112272939445, 137.06000950586818, 137.0509168684376, 137.04529561963076, 137.04016914333425, 137.02741111727346, 136.96970000504191, 136.86248182230702, 136.82566694552392, 136.8237275008832, 136.8103225007226, 136.8084456824094, 136.8069101037895, 136.80474463037322, 136.80479106121444, 136.7875563228118, 136.7207279004824, 136.65150464584923, 136.6057765284221, 136.56654443234532, 136.5508090810098, 136.544298339008, 136.51806227737018, 136.49659640875743, 136.47176069807426, 136.4478042075153, 136.41729435160343, 136.41414992403918, 136.44612266512297, 136.52319127146424, 136.57897467665256, 136.56825200817028, 136.55402437032114, 136.60238357571728, 136.64649565285958, 136.68076917052147, 136.793356594063, 136.88547357696064, 136.9953874720587, 137.03804429532073, 137.12567260526242, 137.18464122248744, 137.07470645476243, 136.9738507357147, 136.95315060194838, 136.9616686743214, 136.98863800626296, 136.95070382330604, 136.9214849463413, 136.96666950155196, 137.0090932285425, 137.1219853688075, 137.2179880290243, 137.36017202374714, 137.49241347397492, 137.6537928423431, 137.8476486891898, 138.01262165479164, 138.09032680846587, 138.0702673887448, 138.0793096817003, 138.11307155775478, 138.12160400179934, 138.075857819654, 138.01933821608054, 137.92673126770225, 137.8445983099382, 137.7492167990403, 137.66890465376025, 137.5809219894402, 137.5334816277238, 137.52830314995583, 137.50861166814568, 137.48340954666463, 137.4555169018165, 137.50178655603167, 137.52691627311683, 137.46929513255012, 137.38896874481372, 137.3564289730294, 137.32980552338768, 137.30802270095356, 137.3047458462347, 137.2966102378284, 137.28449928549594, 137.27822668813303, 137.24036729029064, 137.1675732375105, 137.10801446705406, 137.06655729122605, 137.03445596554857, 137.04455488090338, 137.04009035710277, 137.00643756490226, 136.93981255310183, 136.88075572526512, 136.82061832067146, 136.7405058987312, 136.64223209896187, 136.53637171733243, 136.46430413236288, 136.47806701738781, 136.52569119604456, 136.53738370585464, 136.53604121388105, 136.53312462953903, 136.5198292423501, 136.5453148346501, 136.51889395562281, 136.4863677818732, 136.47975545789626, 136.49630901100602, 136.52970737264127, 136.54248785034284, 136.5983991502805, 136.66959930477495, 136.78603579481586, 136.9958474684857, 137.25114792876101, 137.3818483053499, 137.49787588619537, 137.6800802705235, 137.84006567588284, 137.96914464390414, 138.00202743592158, 138.03984062939037, 138.08896051495574, 138.12914951223652, 138.18384960092078, 138.23042240075335, 138.2576183278891, 138.29168772281835, 138.34228995503318, 138.35641905411805, 138.39343377155112, 138.40917308581453, 138.42023252475732, 138.4710993384378, 138.49271764054, 138.50676897862363, 138.50735643705568, 138.56420072122737, 138.64707331736784, 138.73305998693732, 138.8106854438578, 138.91601536315636, 139.0131034789461, 139.0725392100468, 139.11935026276558, 139.1594683968082, 139.15047414284305, 139.17038793505338, 139.1521355832255, 139.1535654771845, 139.16382629951457, 139.18858515414829, 139.21066058066677, 139.24144956600006, 139.2411860085455, 139.22460673426448, 139.22013278258, 139.24556318574727, 139.27909715197504, 139.3192613061614, 139.34666834140478, 139.3581831884221, 139.3957862450726, 139.41109783687756, 139.435443684718, 139.43627210567834, 139.4060408137368, 139.34857884760282, 139.25338269349322, 139.20367674922173, 139.15028097663594, 139.00295716270213, 138.88787404221083, 138.86189694362702, 138.8233702266039, 138.808212003585, 138.78126436656953, 138.73557993628415, 138.76001994786884, 138.79728904825632, 138.80869103948243, 138.83620175957654, 138.87507416692625, 138.86869704566692, 138.851661219182, 138.8413591793307, 138.85747569217966, 138.85975283905609, 138.90616141377313, 139.010495702178, 139.03586011996381, 138.99479464360675, 138.90574107204188, 138.7983336043979, 138.69500022178008, 138.6559092723655, 138.56574395011722, 138.54469959555044, 138.5892996690867, 138.65851791107093, 138.64151465451258, 138.61760289914665, 138.58712964475635, 138.52219698207335, 138.4999793489691, 138.49634674006563, 138.49428369641734, 138.40532302434144, 138.28980974718846, 138.19166252042692, 138.09136024398566, 137.96474929053372, 137.86024941952758, 137.75838588870437, 137.675042999849, 137.62230790896737, 137.60734283460965, 137.6387350464988, 137.63805594713537, 137.64113668401984, 137.64638455965257, 137.69340554880665, 137.75096817629634, 137.81079214424244, 137.85973902710745, 137.93251374945154, 138.0029657950058, 138.08424474136837, 138.13529115202866, 138.18251094256888, 138.23841804391998, 138.2513602177527, 138.2729310872522, 138.28148907138817, 138.3266728765903, 138.33636871721023, 138.37157440499018, 138.4240154222647, 138.44350352730748, 138.46832106779704, 138.48135360092482, 138.47019840075666, 138.4601623278918, 138.47740554100238, 138.4924227153656, 138.50289131257185, 138.52418380119514, 138.48342311006874, 138.4718916355108, 138.4570022472361, 138.43072911137497, 138.4433238183977, 138.47781039687084, 138.5054812338034, 138.55539373674824, 138.56532214824855, 138.55253630311245, 138.4993478843647, 138.4467391781166, 138.40551387300448, 138.35760225973092, 138.31712912159801, 138.2667420085802, 138.26733437065653, 138.26690993962805, 138.2656535869684, 138.2209892984287, 138.2008094259871, 138.35702589398946, 138.63756664053682, 138.77619088771195, 138.95651981721886, 139.10624348681543, 139.22329012557626, 139.44087373910784, 139.67526033199732, 139.9143039079978, 140.06715774290728, 140.24398360783323, 140.35598658822718, 140.46035266309497, 140.57119763344133, 140.65097988190652, 140.69783808519622, 140.7905038878878, 140.86859409009003, 140.93066789189183, 140.99509191154783, 141.07871156399366, 141.1334912796312, 141.17467468333462, 141.2174611045465, 141.23974090371985, 141.2434243757708, 141.2664563074488, 141.3052824333672, 141.3552310818459, 141.42155270332844, 141.46490675726872], "in_ema_50": [137.12, 137.11980392156863, 137.11628219915417, 137.10971034820696, 137.10658445219886, 137.09940466975968, 137.09295742780833, 137.0908806659335, 137.09006181628905, 137.09172605878751, 137.09205052707037, 137.08883285934212, 137.08613353152478, 137.0834263342101, 137.07897824267243, 137.0645085076657, 137.03766503677684, 137.02285464317777, 137.0147034807002, 137.0043229520453, 136.99631028725923, 136.98861184462163, 136.98101922326393, 136.97411650862614, 136.96375899848397, 136.94243511619047, 136.91881020967318, 136.89846471125463, 136.8785249186564, 136.86289649047382, 136.8492534908474, 136.8316357068926, 136.81470881642622, 136.79687709813498, 136.7789603491885, 136.75939327667132, 136.7452994226842, 136.73920924924562, 136.74433829829482, 136.74769758071466, 136.73876826382389, 136.7290126456347, 136.73258077717844, 136.73698937415185, 136.7408329281067, 136.7627610485731, 136.78382924274672, 136.8115222136194, 136.82793310720297, 136.85507298535188, 136.87840345651455, 136.86670136018063, 136.85310522840882, 136.8533756116085, 136.85912558762385, 136.8689637998739, 136.8654750234083, 136.86251521856877, 136.87457344529156, 136.8873352709664, 136.91645937798734, 136.9452256768898, 136.9865893758353, 137.02976234148883, 137.08271283790106, 137.1469201775912, 137.20998213141115, 137.2582181262578, 137.28652329777708, 137.31920865864856, 137.35629851517217, 137.38781622045954, 137.40672538828466, 137.4207753730578, 137.42427437803596, 137.426263618113, 137.42209641740268, 137.41760244024962, 137.4084807759261, 137.40501094157605, 137.40893208112212, 137.40936611715654, 137.40782234785627, 137.40477049107758, 137.4167402757412, 137.4254955590455, 137.4170447528084, 137.4017684879924, 137.39424815512996, 137.3870227372817, 137.38008066915302, 137.3765480938921, 137.37197758040614, 137.36640983215491, 137.36184474069785, 137.35039984890577, 137.33038416855652, 137.31115341684844, 137.29424543971714, 137.2783926773753, 137.27100472924295, 137.26116140652755, 137.24523350823236, 137.2214988608507, 137.1977145917977, 137.17231401957034, 137.14124288154798, 137.1043313959971, 137.06337722360507, 137.02716635209114, 137.00806178926405, 136.9975495622341, 136.98156722646021, 136.9638587077755, 136.94645248394116, 136.92737591594346, 136.91689058590646, 136.8966203668513, 136.87479211717084, 136.85813360277197, 136.84686561834954, 136.84032186861035, 136.830897481606, 136.8316465999744, 136.8378565372303, 136.85637196714282, 136.89886718411762, 136.95773513768165, 136.99743179894904, 137.03753251271573, 137.09488417888375, 137.15233970128048, 137.20714990907342, 137.2441244224431, 137.28200189607276, 137.32231554720718, 137.36104827084614, 137.40296794649925, 137.44363587016596, 137.48035603212026, 137.51818520733124, 137.55943284625943, 137.59318057777867, 137.6310950649246, 137.66438545453542, 137.69597818180856, 137.73535158644353, 137.76886721050457, 137.80028418264166, 137.82811617547927, 137.86701358036242, 137.9122287340737, 137.95959231312963, 138.00666712437948, 138.06091547244304, 138.11538937548448, 138.1634133215439, 138.20916181873827, 138.25350841408186, 138.287096319412, 138.32524940492527, 138.35445531061447, 138.38604529843352, 138.41835724751456, 138.45293147310224, 138.48654200356881, 138.5215795720563, 138.54975292217176, 138.5732920232631, 138.59786880666456, 138.62775630444244, 138.65921684152315, 138.69218873009086, 138.7226911328324, 138.74964442174095, 138.78161915030014, 138.8090066346021, 138.83786911951967, 138.86148209522477, 138.87750240521598, 138.88583564422714, 138.88344993268882, 138.88723620983828, 138.88812890749168, 138.86663365621752, 138.84715782656195, 138.84315163728502, 138.83557706327383, 138.83182894314544, 138.82509055321816, 138.8135183746606, 138.81573334036017, 138.82158693485584, 138.82309332956737, 138.82846221860393, 138.8371499747371, 138.83726174043366, 138.8348201035539, 138.83325853086552, 138.83705231396883, 138.8383443800877, 138.8491936200843, 138.87393112517904, 138.8847573555642, 138.88182569456168, 138.8670482163436, 138.84539926668307, 138.82126596210725, 138.8078829832011, 138.7824758073893, 138.76943754043285, 138.77024391139625, 138.77807748349835, 138.76972150375332, 138.7595363467434, 138.74739766647897, 138.72710756191117, 138.71427981438526, 138.7050923706839, 138.69646129732376, 138.66934516801695, 138.6340767300555, 138.59940705436708, 138.56178324831347, 138.51602704249726, 138.47186911926207, 138.4259134675263, 138.38175999821155, 138.3426713708307, 138.31119406217067, 138.2903629224777, 138.26466241571387, 138.2407540856859, 138.21837157252176, 138.2060824912464, 138.19839298178576, 138.19375011975495, 138.18928933074494, 138.19206229816672, 138.19707946294452, 138.20699791537808, 138.21319407555936, 138.22032371965508, 138.23089926006077, 138.2339855635878, 138.23931946305495, 138.24248340568028, 138.25375856624183, 138.25870921070296, 138.2693480651852, 138.28466774890342, 138.29433568031897, 138.3055382026594, 138.31473278294726, 138.3188609091062, 138.32263106953343, 138.33174357661056, 138.34069480890037, 138.34890285561016, 138.35953411617447, 138.35719944495196, 138.3596622118166, 138.3608519290003, 138.35895577492187, 138.36448692100336, 138.3750168456699, 138.3850161850554, 138.40050574642578, 138.40872120735025, 138.41210468941495, 138.406139799634, 138.3984480427856, 138.3914500803234, 138.3816677242323, 138.37199448014476, 138.35897508876653, 138.35548586959922, 138.35193740412473, 138.3483320157277, 138.33545625040503, 138.3266148288205, 138.35537503161186, 138.41594855978397, 138.45453881234147, 138.50604709421043, 138.55600603169236, 138.60282932456715, 138.67409091968216, 138.75471480518485, 138.8423730481188, 138.91737802662394, 139.00060633930536, 139.073523737764, 139.14632672843993, 139.2217648959521, 139.2918917627775, 139.35529600737448, 139.42793145806567, 139.49820865578857, 139.5653377281106, 139.63277546426312, 139.7042352499783, 139.76995151468503, 139.8323063572464, 139.8941766961779, 139.95087564926897, 140.00221385910154, 140.05585645286226, 140.1117052194167, 140.16928540689057, 140.23009774387526, 140.28617234215469], "in_ema_200": [137.12, 137.11995024875623, 137.11905522140543, 137.11736014457554, 137.11649088940564, 137.11457058204837, 137.11278381008768, 137.11205959307188, 137.1116410896582, 137.1118486410049, 137.1117307440795, 137.11071849786975, 137.10981582624916, 137.10889328071434, 137.10751125802068, 137.10355592212, 137.09635636070587, 137.09201450637048, 137.08925814312303, 137.0858824402064, 137.08303783881132, 137.08022154190772, 137.0773835166151, 137.07467323286767, 137.07104464348592, 137.06456658733185, 137.05735696954744, 137.0508161041788, 137.04424081956012, 137.03862648304707, 137.03341626928542, 137.0271136198398, 137.020873683324, 137.0142978257785, 137.00758839467622, 137.00034870915704, 136.99437509016045, 136.99035145742252, 136.98915393048298, 136.98757030928417, 136.98291786839576, 136.97801321298886, 136.97644094221286, 136.9751330721411, 136.97373871321432, 136.97698509417737, 136.98019917284228, 136.98527181788864, 136.98770692417833, 136.99300337269395, 136.9975506028164, 136.9933958704501, 136.98868546377895, 136.98740501140304, 136.98753033467267, 136.98874893830777, 136.98667183444402, 136.98471490076795, 136.98655853359614, 136.98868232928174, 136.99506359963715, 137.00158037974026, 137.01151490332495, 137.02222122269484, 137.03573145928493, 137.05249035023735, 137.06943074476234, 137.0830682497896, 137.09199294382154, 137.10222186975366, 137.11379180139792, 137.12420183322482, 137.13162271050618, 137.13792497209317, 137.14162721117683, 137.1449443533542, 137.1466862005845, 137.14828633789213, 137.14865164796285, 137.1503566066896, 137.1538853966728, 137.15653330317357, 137.15865734990817, 137.16036225189913, 137.16583128421854, 137.170549380893, 137.1709419243667, 137.16951464153718, 137.16991748092488, 137.17031631196048, 137.17071117452807, 137.17189812801536, 137.1727747635575, 137.17334416889526, 137.17410691348337, 137.17307102379695, 137.16975688425669, 137.16647572122926, 137.16362521654042, 137.16090257756989, 137.1601970792856, 137.15880208347184, 137.15577917716863, 137.15064704605254, 137.1453172246988, 137.1393936702242, 137.13183751430157, 137.1225654992339, 137.11199270819674, 137.10232113896095, 137.0967259037474, 137.0931763922673, 137.088169661996, 137.08261573501096, 137.07701756849343, 137.07087809019995, 137.066789750994, 137.0601550271035, 137.05298930544078, 137.0469894118543, 137.04225120875128, 137.038646719112, 137.03428207514074, 137.03244842265178, 137.0320260502871, 137.0347919602345, 137.0437990054063, 137.05729354266595, 137.06637519895781, 137.0758640029483, 137.09003451038166, 137.10466103266643, 137.11904251492845, 137.129300798362, 137.14005402424897, 137.15169527773904, 137.16322069786102, 137.17582546703653, 137.1884043181108, 137.20026099156243, 137.21264645433294, 137.22615245976246, 137.23803153976482, 137.25118545479202, 137.26341246519212, 137.2754183113096, 137.28959325348563, 137.30253262409772, 137.31514423977833, 137.32703335182035, 137.34188874135447, 137.3585863658186, 137.37611286964133, 137.3938629903414, 137.41372505013902, 137.43398649242621, 137.45295180095928, 137.47162889746716, 137.4902196547063, 137.5063368720724, 137.5237862564299, 137.53917146780873, 137.5552991148952, 137.57176380031913, 137.58896018041546, 137.60608495473969, 137.62373585071245, 137.63981808105365, 137.6548447668143, 137.67021944575148, 137.68703318260967, 137.70437613601652, 137.72224304013577, 137.73963365665182, 137.75625421728216, 137.774251687757, 137.79122430777932, 137.80867481217953, 137.82490690360066, 137.83928593938575, 137.85173085541174, 137.86141512550714, 137.8725453232633, 137.88286825537014, 137.8874168299436, 137.89221865253123, 137.90070403907322, 137.9081597202765, 137.9164367379852, 137.92383537740827, 137.92986686619028, 137.93922142473565, 137.94942817672833, 137.95848859288031, 137.96845388051335, 137.97921553344358, 137.9877805530113, 137.99561358233456, 138.00356767604268, 138.01278590812186, 138.0213154015734, 138.0321978353886, 138.04660382707627, 138.05758289347352, 138.0650696308519, 138.06944704746033, 138.07189036042092, 138.07346359066548, 138.07750872906684, 138.07832953773283, 138.08202775128774, 138.08907225127493, 138.097837701511, 138.1024860825905, 138.10654094744035, 138.1099584504509, 138.11115289373, 138.11402699428993, 138.11766851673482, 138.1213235563693, 138.12016610804724, 138.11668186816618, 138.11303329236355, 138.10832649343456, 138.10122871738048, 138.09415181471996, 138.0862498066133, 138.07842642545296, 138.07152666002557, 138.06623783753776, 138.0633896998508, 138.0591271157727, 138.05510595044163, 138.05127405043726, 138.04981858724884, 138.0494223824006, 138.0497266373021, 138.05002786479162, 138.05211713976882, 138.05478264086568, 138.05871515190182, 138.06176276233066, 138.0650785557403, 138.06930662981256, 138.0716976086204, 138.07466579161922, 138.07710692802104, 138.0816133267472, 138.0845823483716, 138.08901436480573, 138.09469581391215, 138.09903913914687, 138.10382481935434, 138.10816487090307, 138.1112677080085, 138.11428991986912, 138.1186750947958, 138.1230663873849, 138.12731448303282, 138.13221682648523, 138.1338863107988, 138.13673321317893, 138.1392532807095, 138.14097712866266, 138.14454949554164, 138.1494096995661, 138.15419169260522, 138.16041864093754, 138.16489208729638, 138.1681767431442, 138.16909040739154, 138.16949746801453, 138.1699999807706, 138.16972137399677, 138.16937588768835, 138.16808856542278, 138.16910260954793, 138.17005681243802, 138.17095176952822, 138.16944976187122, 138.1688582219521, 138.17772530432075, 138.1948623659693, 138.20685378521338, 138.22238757839534, 138.2378862094561, 138.2529321178197, 138.27449498231903, 138.2989278680671, 138.32570470520076, 138.34987679768633, 138.37664120765962, 138.40135124539435, 138.4265119295198, 138.45281529340517, 138.4782599173514, 138.50244340076085, 138.52935938682293, 138.55613193023765, 138.582538577698, 138.60942874110398, 138.63774288298353, 138.66502902345135, 138.69184465505882, 138.71889097689905, 138.74497166369608, 138.76999682127123, 138.7958684946914, 138.82257627086364, 138.85001332289485, 138.87857040425908, 138.9062463206346], "in_macd": [0.0, -0.000398860398860279, -0.007487439225343451, -0.019441312217878703, -0.022099858725226795, -0.03242664178679888, -0.03923051294003699, -0.03573804147390547, -0.030201341134642234, -0.02053354068493718, -0.015317645282095782, -0.01823604466412121, -0.019517000935906026, -0.020529522220783747, -0.02484611841583728, -0.04868566109382755, -0.09313332944731201, -0.10455947041432978, -0.09995534187947896, -0.10039421163844509, -0.09560535789816527, -0.09076388721391027, -0.08633522628221613, -0.08108387966871078, -0.0836238915279921, -0.10779485362255059, -0.1318855520884199, -0.14447073690254797, -0.1534822550685817, -0.15161398861667408, -0.14563042956044114, -0.14845663907979656, -0.14897909224646355, -0.15088153740842358, -0.15224805099791183, -0.15636998556519188, -0.14824477776957679, -0.1250327798924502, -0.08308568434890162, -0.05246518858859872, -0.05260622252470171, -0.05451038048002488, -0.029056254884011423, -0.006788136483891094, 0.009938031909172196, 0.060023342964626636, 0.09857994458397457, 0.1428213852306328, 0.15511514772896362, 0.18611322207689796, 0.20269446867911256, 0.1439738559750765, 0.09154062544087083, 0.07653976817971397, 0.0750828028818944, 0.08186059015130809, 0.05991315179943513, 0.04283281517842852, 0.059276052125767364, 0.07387658190359048, 0.11877583934312952, 0.15419519101979517, 0.20810841309102557, 0.25495656812583434, 0.312088808473618, 0.3804164747464256, 0.4324063389231583, 0.443083225797551, 0.4097037699207817, 0.3900508769128237, 0.3817752384944697, 0.36256469285623893, 0.3202480010558304, 0.27506827954775304, 0.21619450025173137, 0.16481254211092278, 0.1103131442272911, 0.06535990492554333, 0.01962320855039934, -0.005664781014758091, -0.01065491778501837, -0.02122377231688688, -0.03325095153908819, -0.04548591017143622, -0.02423995570765669, -0.012902071660988668, -0.038174076220883535, -0.07209745214422014, -0.0832955677292091, -0.09111978287154443, -0.09621146387627277, -0.09272247932011624, -0.09132544037362322, -0.09158331082440441, -0.08914622002856731, -0.10057988142750673, -0.12673924712265716, -0.14579015475138135, -0.15586377007585384, -0.1611822576369093, -0.14755791304642685, -0.1407860429194443, -0.14703844047900816, -0.16741238796322477, -0.18346135094415672, -0.19912978232869705, -0.2226975871760999, -0.25298350166139016, -0.2849968705411925, -0.3004489758397142, -0.2772225742833996, -0.23991160355654984, -0.21991113813174934, -0.20652147276322808, -0.19447519393875723, -0.18760730945871273, -0.1641340972939247, -0.1646136706999357, -0.16789979036900604, -0.15978606885195745, -0.1419717734314645, -0.11768568131080315, -0.10369873527540108, -0.07161552985991193, -0.03449489279807949, 0.020508397125581723, 0.11362483912128596, 0.2219796032020156, 0.2700412604937412, 0.3086076158021456, 0.37359712362723485, 0.425043636896163, 0.45970921125902464, 0.4497211659733864, 0.4415570716217303, 0.43810591996017934, 0.43040936615173564, 0.42904700215765956, 0.4238879192317029, 0.41022894634977547, 0.40003768330723233, 0.39746575148407715, 0.37895536898463433, 0.3713024440179993, 0.35469342936872295, 0.33684085744275194, 0.33736273576349163, 0.3251520964334418, 0.31028447762574274, 0.2903137281026318, 0.2960880556488803, 0.31319229454521746, 0.33100111653470776, 0.3443726879904716, 0.36927209368386116, 0.38935827086604036, 0.3918832442040241, 0.38859787295368164, 0.38239311914838936, 0.354826510108353, 0.34115094450595507, 0.31139201482309886, 0.29170747430435995, 0.2769494157862198, 0.26941020280719385, 0.2612309310679848, 0.2574297246504216, 0.24034980823043384, 0.21704959099847088, 0.20030953942358565, 0.19767491737005116, 0.19894209476549918, 0.20325179677311667, 0.20191892174466375, 0.19378725131787178, 0.19757255509952643, 0.19150608307549533, 0.18975592883356285, 0.17784619626414155, 0.15292721836772216, 0.1173020679546255, 0.06691424848051497, 0.039038728966858116, 0.011170003091876879, -0.0562618477001422, -0.10605874677992233, -0.1139502346996153, -0.12641279378544823, -0.12755681821127496, -0.133381261072401, -0.14679492700548735, -0.12850882564816857, -0.10513927244062415, -0.09400769346103743, -0.0762378501754597, -0.05426731369618665, -0.053187636241489145, -0.0569207933782252, -0.05760151998532592, -0.04670919444976107, -0.042429347440958054, -0.019048506081475125, 0.028603703030171346, 0.03928730044779627, 0.02008741465877506, -0.019514631639310664, -0.0654761820820795, -0.10752040328844714, -0.119292708754557, -0.15268362946156344, -0.1539707197082123, -0.12610196454866696, -0.08847143598148932, -0.0902882989447562, -0.09507030498210156, -0.1025197934161497, -0.12473782801927769, -0.12716235281638433, -0.12123099927777048, -0.11480351716883774, -0.14675003668838826, -0.18885343475426453, -0.22128369324173036, -0.2529451927035211, -0.2944128040459191, -0.32394540206007605, -0.3505712791132112, -0.36743689470625895, -0.3696827542768233, -0.3548647496181445, -0.32006585993264025, -0.300721249951863, -0.28054275210422475, -0.2603397380970591, -0.22279789250058002, -0.18246968991076074, -0.14321004754083333, -0.11081904514227858, -0.06981960970020396, -0.03211555504103103, 0.00816101832489835, 0.03284310836002646, 0.05419981014412656, 0.07789295473116908, 0.08117740755884029, 0.08764383176790602, 0.08772272444716123, 0.10353698253550192, 0.10278135018265289, 0.11298384506079628, 0.1300600579133686, 0.1316820473800533, 0.1353450642285452, 0.1334816721385721, 0.1209279413314448, 0.10931544065542198, 0.11013965875076792, 0.10992912126138776, 0.10771369592058022, 0.11033450289377811, 0.08560340291100488, 0.07482429719331662, 0.06313326795932994, 0.047071826047101695, 0.04890890915237378, 0.060400539401229025, 0.06847631193920733, 0.08598893929016072, 0.08516847423135232, 0.0743812896498639, 0.04633570298742029, 0.019846018816167543, -0.0003364519028252744, -0.022367316974367668, -0.03993147260621299, -0.06081585126241862, -0.05813761971086251, -0.05577561356980709, -0.05368827982889002, -0.07058637128736223, -0.07584172646093634, -0.003311401010478221, 0.12056063631976599, 0.17635142754633648, 0.24740858389142772, 0.3012179390462393, 0.33755042027527793, 0.41561660448289217, 0.4967725424862124, 0.5754357697824446, 0.6117623920825395, 0.6559628808693958, 0.6687824902509192, 0.676788936458621, 0.6865171899095799, 0.6815291583978365, 0.6617735307644352, 0.6625897936640399, 0.6566755860364992, 0.6437607443221793, 0.6322888797959081, 0.6296566340298, 0.6144358530559941, 0.5939131801784754, 0.5750545255857844, 0.5481418528925417, 0.5144280283847991, 0.4909345416236306, 0.47570021961277575, 0.46632062009300057, 0.464825827077874, 0.4535712077403389], "in_signal": [0.0, -7.97720797720558e-05, -0.0015613055088863348, -0.0051373068506848085, -0.008529817225593206, -0.01330918213783434, -0.018493448298274873, -0.021942366933400993, -0.02359416177364924, -0.02298203755590683, -0.021449159101144623, -0.020806536213739943, -0.02054862915817316, -0.02054480777069528, -0.021405069899723683, -0.026861188138544455, -0.04011561640029797, -0.05300438720310433, -0.062394578138379266, -0.06999450483839244, -0.075116675450347, -0.07824611780305966, -0.07986393949889095, -0.08010792753285492, -0.08081112033188236, -0.08620786699001601, -0.09534340400969679, -0.10516887058826703, -0.11483154748432997, -0.12218803571079881, -0.1268765144807273, -0.13119253940054115, -0.13474984996972564, -0.13797618745746523, -0.14083056016555456, -0.14393844524548202, -0.14479971175030099, -0.14084632537873085, -0.12929419717276502, -0.11392839545593177, -0.10166396086968575, -0.09223324479175359, -0.07959784681020515, -0.06503590474494234, -0.05004111741411943, -0.028028225338370218, -0.0027065913539012602, 0.026399003963005555, 0.05214223271619717, 0.07893643058833733, 0.10368803820649239, 0.11174520176020922, 0.10770428649634155, 0.10147138283301604, 0.09619366684279171, 0.093327051504495, 0.08664427156348303, 0.07788198028647213, 0.07416079465433117, 0.07410395210418304, 0.08303832955197234, 0.0972697018455369, 0.11943744409463465, 0.1465412689008746, 0.1796507768154233, 0.21980391640162375, 0.2623244009059307, 0.29847616588425474, 0.32072168669156015, 0.3345875247358129, 0.34402506748754424, 0.3477329925612832, 0.34223599426019263, 0.3288024513177047, 0.30628086110451, 0.2779871973057926, 0.2444523866900923, 0.20863389033718252, 0.1708317539798259, 0.1355324469809091, 0.10629497402772362, 0.08079122475880152, 0.05798278949922358, 0.037289049565091624, 0.024983248510541962, 0.017406184476235837, 0.006290132336811963, -0.00938738455939446, -0.024169021193357388, -0.0375591735289948, -0.0492896315984504, -0.05797620114278357, -0.0646460489889515, -0.07003350135604208, -0.07385604509054713, -0.07920081235793906, -0.08870849931088268, -0.10012483039898241, -0.1112726183343567, -0.12125454619486722, -0.12651521956517917, -0.1293693842360322, -0.1329031954846274, -0.13980503398034688, -0.14853629737310886, -0.1586549943642265, -0.17146351292660117, -0.18776751067355898, -0.2072133826470857, -0.22586050128561141, -0.23613291588516908, -0.23688865341944526, -0.2334931503619061, -0.2280988148421705, -0.22137409066148786, -0.21462073442093285, -0.20452340699553123, -0.19654145973641213, -0.19081312586293092, -0.18460771446073623, -0.17608052625488188, -0.16440155726606615, -0.15226099286793315, -0.13613190026632893, -0.11580449877267905, -0.0885419195930269, -0.04810856785016433, 0.005909066360271657, 0.058735505186965575, 0.10870992731000158, 0.16168736657344823, 0.2143586206379912, 0.26342873876219786, 0.3006872242044356, 0.32886119368789457, 0.35071013894235153, 0.36664998438422836, 0.3791293879389146, 0.3880810941974723, 0.39251066462793294, 0.3940160683637929, 0.39470600498784975, 0.3915558777872067, 0.3875051910333652, 0.38094283870043677, 0.37212244244889986, 0.36517050111181826, 0.357166820176143, 0.3477903516660629, 0.3362950269533767, 0.3282536326924775, 0.32524136506302553, 0.32639331535736205, 0.32998918988398396, 0.33784577064395943, 0.3481482706883756, 0.3568952653915053, 0.36323578690394054, 0.3670672533528303, 0.3646191047039349, 0.35992547266433894, 0.35021878109609095, 0.33851651973774477, 0.3262030989474398, 0.31484451971939065, 0.3041218019891095, 0.2947833865213719, 0.2838966708631843, 0.27052725489024165, 0.2564837117969105, 0.24472195291153864, 0.23556598128233078, 0.22910314438048796, 0.22366629985332312, 0.21769049014623287, 0.21366690313689157, 0.20923473912461232, 0.20533897706640244, 0.19984042090595028, 0.19045778039830466, 0.17582663790956884, 0.15404416002375806, 0.13104307381237806, 0.10706845966827784, 0.07440239819459384, 0.0383101691996906, 0.007858088419829424, -0.01899608802122611, -0.04070823405923588, -0.05924283946186891, -0.0767532569705926, -0.0871043707061078, -0.09071135105301108, -0.09137061953461635, -0.08834406566278503, -0.08152871526946537, -0.07586049946387013, -0.07207255824674115, -0.06917835059445811, -0.0646845193655187, -0.06023348498060657, -0.05199648920078028, -0.035876450754589964, -0.020843700514112717, -0.012657477479535162, -0.014028908311490262, -0.024318363065608112, -0.040958771110175915, -0.05662555863905213, -0.0758371728035544, -0.09146388218448598, -0.09839149865732218, -0.09640748612215562, -0.09518364868667574, -0.09516097994576092, -0.09663274263983868, -0.10225375971572649, -0.10723547833585807, -0.11003458252424056, -0.11098836945316, -0.11814070290020565, -0.13228324927101742, -0.15008333806516, -0.17065570899283222, -0.19540712800344961, -0.22111478281477492, -0.24700608207446217, -0.27109224460082154, -0.2908103465360219, -0.30362122715244644, -0.30691015370848523, -0.30567237295716077, -0.30064644878657354, -0.29258510664867066, -0.2786276638190525, -0.2593960690373942, -0.23615886473808204, -0.21109090081892135, -0.18283664259517787, -0.1526924250843485, -0.12052173640249914, -0.08984876744999402, -0.061039051931169916, -0.03325265059870212, -0.010366638967193639, 0.009235455179826293, 0.02493290903329328, 0.04065372373373501, 0.05307924902351859, 0.06506016823097413, 0.07806014616745302, 0.08878452640997309, 0.09809663397368751, 0.10517364160666444, 0.10832450155162052, 0.10852268937238081, 0.10884608324805825, 0.10906269085072415, 0.10879289186469537, 0.10910121407051193, 0.10440165183861053, 0.09848618090955175, 0.0914155983195074, 0.08254684386502625, 0.07581925692249576, 0.07273551341824241, 0.0718836731224354, 0.07470472635598047, 0.07679747593105485, 0.07631423867481667, 0.0703185315373374, 0.06022402899310343, 0.04811193281391769, 0.03401608285626062, 0.0192265717637659, 0.003218087158528995, -0.009053054215349306, -0.018397566086240866, -0.025455708834770698, -0.034481841325289, -0.042753818352418475, -0.03486533488403043, -0.003780140643271146, 0.032246172994650386, 0.07527865517400587, 0.12046651194845255, 0.16388329361381765, 0.21422995578763254, 0.27073847312734856, 0.3316779324583678, 0.38769482438320213, 0.4413484356804409, 0.4868352465945366, 0.5248259845673535, 0.5571642256357988, 0.5820372121882064, 0.5979844759034522, 0.6109055394555698, 0.6200595487717557, 0.6247997878818405, 0.6262976062646541, 0.6269694118176833, 0.6244627000653454, 0.6183527960879714, 0.609693141987534, 0.5973828841685356, 0.5807919130117882, 0.5628204387341568, 0.5453963949098806, 0.5295812399465045, 0.5166301573727785, 0.5040183674462906], "in_upper_bb": [null, 137.12457106781187, 137.1894932727033, 137.21565844291484, 137.19079193416496, 137.19096083169617, 137.1792042121778, 137.17122361401414, 137.17127804107403, 137.18983105761168, 137.19302108887746, 137.184440881691, 137.17717613124012, 137.1706689356367, 137.16565731086573, 137.21738560508044, 137.33920537591578, 137.3404500679436, 137.32777155110128, 137.3182846601354, 137.2970716445592, 137.2737067475429, 137.2604306990411, 137.25447807555517, 137.24034088826266, 137.26576175499392, 137.29065563513186, 137.28123522111002, 137.25814915726278, 137.2058106713653, 137.14964920557313, 137.11044731486163, 137.05975518084102, 137.001448028658, 136.94442822918424, 136.93641362205574, 136.9357822485001, 136.92912735233062, 136.94074024289708, 136.95499486959594, 136.923193191458, 136.88703118760574, 136.89238229827694, 136.90120308166863, 136.92429621524852, 137.09365459342752, 137.22257019222988, 137.38173351996284, 137.45215994097757, 137.57748894169384, 137.66967324857697, 137.66403056047324, 137.65898559035625, 137.65417142876586, 137.65167696611542, 137.64306643048033, 137.62207036670253, 137.61552626531156, 137.6358278153414, 137.65827635714197, 137.73334883505572, 137.78957006628738, 137.942347905556, 138.09102349137655, 138.28898465858887, 138.54608921003617, 138.7704028319958, 138.89067967907147, 138.93860920108912, 138.99297738415126, 139.0664270915785, 139.08243735661253, 139.04027718282947, 139.0160400761589, 138.99211182520511, 138.97472357291656, 138.91863687074405, 138.85509645628719, 138.85350960350618, 138.8427225029738, 138.8455110613185, 138.85159943361538, 138.84414996725025, 138.82530915008425, 138.75619705017004, 138.59657760658953, 138.40003258409612, 138.27889709195696, 138.23118910717614, 138.1425304319662, 137.9888467533732, 137.8307314459185, 137.7415640032505, 137.6680612918281, 137.6467733439714, 137.63727384906366, 137.67222158797543, 137.69487566014416, 137.7102240104215, 137.71232506622962, 137.6756693256236, 137.6501400248891, 137.63654177289402, 137.64543135361586, 137.5585212718044, 137.4761553354667, 137.50224446365192, 137.56031966553624, 137.59629202127476, 137.5928700602195, 137.54540925080187, 137.4795183300764, 137.4086244384985, 137.33469585769356, 137.24450464394414, 137.1850816381512, 137.1669371125789, 137.1414333031648, 137.10709233844153, 137.06434299572484, 136.970691167547, 136.89602658082657, 136.8499687373441, 136.89018596312044, 136.9646386403771, 137.12664795918027, 137.4691365310417, 137.86886701444246, 138.04299415506634, 138.20046394524022, 138.46379783101025, 138.7014738459558, 138.9013981818444, 138.99939390568136, 139.0894638724075, 139.1724129994201, 139.24891525346655, 139.30142959450814, 139.31814941355287, 139.30776440295, 139.2888776299154, 139.2668115817075, 139.1587117498896, 139.05991175646895, 138.90628988322428, 138.7519859079359, 138.76722408844236, 138.78692029431252, 138.76453577264792, 138.72702729789, 138.78788833694395, 138.89387486436362, 139.01050061349355, 139.10481347246426, 139.2484829695364, 139.38508120360765, 139.46942436647657, 139.5436465497471, 139.608269694148, 139.62335519469755, 139.655489579582, 139.66579121804895, 139.6669251693243, 139.6786702301193, 139.68400346476668, 139.67489548966677, 139.69282027773673, 139.66902481910543, 139.61855716502996, 139.51603567430718, 139.48301813288236, 139.49228299388992, 139.52331064950644, 139.54494897428222, 139.5476533898789, 139.57264026229043, 139.59047663691968, 139.61995504600947, 139.62941051297247, 139.62083539731273, 139.6316653528097, 139.67776137174369, 139.69335239953642, 139.7158771427707, 139.84510493887655, 139.9128169825097, 139.90304673850352, 139.9075218783173, 139.90705259656238, 139.9044662857284, 139.88896176071083, 139.84447783064417, 139.78621989463113, 139.7247698875761, 139.67262088688514, 139.58821377212868, 139.50164675845585, 139.3797746743204, 139.26819494658787, 139.20198152932002, 139.16864487610496, 139.21060240130683, 139.33148915351333, 139.36309871857773, 139.3330383184853, 139.31368228121391, 139.35342362689408, 139.39653924311256, 139.40285708606254, 139.44294234052126, 139.4463820821813, 139.44107822002226, 139.44163047996105, 139.43217201248444, 139.41189477752565, 139.37708717152188, 139.376549092784, 139.36703274038555, 139.3526770519042, 139.32055226451962, 139.31862010163223, 139.28975876060653, 139.1313547708166, 139.0524700910159, 139.06643153420106, 139.09651534823195, 139.13656758880853, 139.16517781265642, 139.14664894678137, 139.1403383935784, 139.09504308649224, 138.98354337753506, 138.80564547974512, 138.70689295010445, 138.61834599821094, 138.54525124817977, 138.5220914955113, 138.46227220535954, 138.40945154005527, 138.36565330654403, 138.45544310490172, 138.5354637259968, 138.61413061629585, 138.70433616871625, 138.7405902686479, 138.77431685030703, 138.77592389709937, 138.79112728897016, 138.77312842805992, 138.7837082449945, 138.8341659662047, 138.82760307344304, 138.8110400729799, 138.7621472536457, 138.7287985272357, 138.70207049979123, 138.69212783022573, 138.66740096046382, 138.66705592101684, 138.68173291741172, 138.68919106692854, 138.68765730662764, 138.6878064195071, 138.69045512402525, 138.6881950369067, 138.70664523232415, 138.7160845180521, 138.76198217844254, 138.7683069534809, 138.76696733133616, 138.7654396348672, 138.78037800979718, 138.78250000956098, 138.79338034865984, 138.80717045458493, 138.82885322042645, 138.81438403894393, 138.79720624513828, 138.77923174539987, 138.76141888759778, 138.7646679486546, 138.90498996789273, 139.31432587065277, 139.46488951087673, 139.68288678810742, 139.86601294041887, 140.0209015172869, 140.31334610669168, 140.64917400648235, 141.0001059824687, 141.2411341950239, 141.50307951095874, 141.68907957792052, 141.84916245317174, 141.99723820780744, 142.08579948922076, 142.14398196938845, 142.20798666483782, 142.2241211625978, 142.12523433724382, 141.94410243719608, 141.92242874868268, 141.9757578879896, 141.9190343170644, 141.8955258543993, 141.81751392501812, 141.6327068535622, 141.59122128009844, 141.60968768481072, 141.66516553443344, 141.71642897838723, 141.7694224235451], "in_lower_bb": [null, 137.11042893218814, 136.9871733939634, 136.89119155708516, 136.90668806583506, 136.86477250163713, 136.8499957878222, 136.86432638598586, 136.87587751448152, 136.8791089423883, 136.88783345657708, 136.89134245164234, 136.89585463799062, 136.89958820722043, 136.89591602246762, 136.80408939491957, 136.60806521231953, 136.57197215427863, 136.56978634363557, 136.5593953398646, 136.54860835544082, 136.54047325245708, 136.5302493009589, 136.5218319244448, 136.50396911173732, 136.4281982450061, 136.3438043648682, 136.28922477889, 136.24431084273726, 136.2313993286347, 136.22906079442689, 136.2072626851384, 136.195954819159, 136.188551971342, 136.18257177081577, 136.14758637794426, 136.15021775149987, 136.14987264766938, 136.1437597571029, 136.13750513040404, 136.14130680854205, 136.14646881239426, 136.14361770172306, 136.1387969183314, 136.1282037847515, 136.04684540657252, 136.0139298077701, 135.96376648003718, 135.97734005902245, 135.95601105830616, 135.95732675142304, 135.98096943952675, 135.9980144096438, 136.05282857123413, 136.1213230338846, 136.21293356951966, 136.27192963329747, 136.29847373468849, 136.30817218465862, 136.32272364285808, 136.35865116494426, 136.4184299337126, 136.38365209444396, 136.35922650862344, 136.31576534141115, 136.2006607899638, 136.1218471680042, 136.09657032092855, 136.12364079891088, 136.12927261584875, 136.1373229084215, 136.2793126433875, 136.45647281717055, 136.57120992384108, 136.6461381747949, 136.70002642708346, 136.81011312925594, 136.92540354371278, 136.92849039649386, 136.95127749702618, 136.9359889386815, 136.90690056638465, 136.85135003274974, 136.7944408499157, 136.7965529498299, 136.84817239341047, 136.8902174159039, 136.87010290804304, 136.84081089282387, 136.8384695680338, 136.8866532466268, 136.9577685540815, 136.98593599674953, 137.00593870817193, 137.00122665602862, 136.9702261509363, 136.88727841202459, 136.81787433985582, 136.77202598957845, 136.7269249337704, 136.72208067437637, 136.7076099751109, 136.66970822710596, 136.59181864638416, 136.56922872819558, 136.5425946645333, 136.43350553634806, 136.29268033446377, 136.14170797872524, 136.03812993978048, 136.0185907491981, 136.02948166992363, 136.03337556150146, 136.0373041423064, 136.05449535605584, 136.0529183618488, 136.05306288742108, 136.03456669683518, 136.01490766155848, 136.01365700427513, 136.055388832453, 136.09605341917347, 136.1166112626559, 136.0973940368796, 136.0604413596229, 135.97443204081975, 135.78794346895828, 135.60821298555754, 135.6250858449337, 135.6556160547598, 135.5882821689898, 135.5326061540442, 135.52868181815558, 135.59268609431865, 135.6716161275925, 135.7736670005799, 135.86216474653347, 136.01265040549185, 136.20593058644715, 136.40931559705, 136.6156223700846, 136.82668841829252, 137.11678825011043, 137.38658824353107, 137.68921011677574, 137.9595140920641, 138.02027591155766, 138.0195797056875, 138.10196422735206, 138.18847270210995, 138.15961166305604, 138.09962513563636, 138.03999938650645, 138.0466865275358, 138.02101703046358, 137.99841879639237, 138.0170756335234, 138.0328534502529, 138.058230305852, 138.1161448053024, 138.16551042041803, 138.20520878195103, 138.2780748306757, 138.33132976988068, 138.4079965352333, 138.50110451033328, 138.5511797222633, 138.6399751808946, 138.74844283497006, 138.91996432569286, 139.00698186711764, 139.0387170061101, 139.04568935049357, 139.0550510257178, 139.0543466101211, 139.0408597377096, 139.03702336308032, 139.02904495399054, 139.02958948702752, 139.05416460268728, 139.0263346471903, 138.95573862825634, 138.92214760046357, 138.86962285722933, 138.64439506112348, 138.48268301749027, 138.42895326149647, 138.3654781216827, 138.3249474034376, 138.2735337142716, 138.20603823928914, 138.19452216935582, 138.19928010536887, 138.19973011242388, 138.20687911311487, 138.2397862278713, 138.26235324154416, 138.3072253256796, 138.3543050534122, 138.38651847068, 138.39785512389506, 138.3848975986932, 138.3140108464867, 138.3064012814223, 138.38346168151475, 138.41631771878605, 138.33357637310593, 138.24846075688743, 138.2161429139375, 138.1260576594787, 138.11461791781875, 138.11192177997773, 138.11186952003894, 138.09182798751556, 138.06710522247434, 138.0419128284781, 137.98145090721601, 137.95346725961443, 137.93632294809578, 137.9239477354804, 137.83937989836778, 137.73374123939342, 137.71914522918334, 137.6470299089841, 137.49156846579893, 137.34998465176807, 137.2084324111915, 137.08682218734359, 136.99585105321867, 136.94016160642164, 136.91845691350773, 136.91445662246497, 136.96085452025488, 136.97010704989557, 136.99815400178903, 137.02724875182022, 137.03540850448871, 137.06322779464048, 137.0940484599447, 137.12134669345593, 137.07605689509828, 137.0555362740032, 137.04136938370416, 137.03616383128374, 137.09136973135207, 137.15564314969296, 137.2560361029006, 137.36383271102986, 137.48133157194007, 137.56975175500548, 137.6072940337953, 137.70347692655693, 137.81253992702017, 137.94843274635434, 138.03328147276426, 138.1005095002088, 138.15795216977432, 138.23067903953617, 138.2600240789832, 138.2753470825883, 138.25288893307143, 138.25992269337232, 138.25927358049293, 138.2388748759748, 138.2601749630933, 138.26802476767585, 138.2895854819479, 138.26868782155745, 138.2853630465191, 138.28320266866382, 138.24473036513282, 138.19767199020288, 138.15954999043902, 138.10886965134014, 138.0665795454151, 138.00739677957355, 137.99336596105607, 137.98104375486167, 137.9700182546001, 137.92783111240223, 137.90558205134542, 137.8292600321073, 137.57092412934722, 137.52911048912324, 137.43791321189255, 137.36948705958113, 137.32659848271308, 137.19815389330833, 137.07432599351765, 136.9728940175313, 136.98136580497606, 137.0023904890412, 137.0803904220795, 137.19910754682826, 137.34453179219256, 137.55297051077926, 137.75865803061157, 137.98890333516223, 138.26876883740218, 138.68665566275618, 139.18528756280392, 139.44646125131734, 139.5411321120104, 139.79385568293563, 139.98156414560077, 140.2155760749819, 140.55138314643781, 140.6878787199016, 140.7444123151893, 140.7479344655666, 140.79317102161275, 140.80220757645492], "out_sma_10": [141.66, 141.595, 141.57000000000002, 141.56125, 141.501, 141.4425, 141.39142857142858, 141.34, 141.29555555555555, 141.262, 141.1895, 141.1135, 141.0395, 140.95, 140.8715, 140.80875, 140.7646, 140.7441, 140.73809999999997, 140.73409999999998, 140.7456, 140.7766, 140.8096, 140.8826, 140.9676, 141.04635, 141.1295, 141.224, 141.294, 141.353, 141.416, 141.476, 141.529, 141.5465, 141.546, 141.5645, 141.5825, 141.57049999999998, 141.577, 141.57, 141.56099999999998, 141.559, 141.549, 141.5445, 141.5695, 141.55649999999997, 141.5145], "out_sma_50": [141.66, 141.595, 141.57000000000002, 141.56125, 141.501, 141.4425, 141.39142857142858, 141.34, 141.29555555555555, 141.262, 141.23227272727274, 141.19375, 141.16192307692307, 141.12464285714285, 141.08133333333333, 141.04640625, 141.02270588235294, 141.00894444444444, 141.00215789473685, 140.99804999999998, 141.0005238095238, 141.00413636363635, 141.00873913043478, 141.02379166666665, 141.03584, 141.04638461538462, 141.06225925925926, 141.08575, 141.10279310344828, 141.11636666666666, 141.13454838709677, 141.15159375, 141.16639393939394, 141.1775294117647, 141.1816, 141.19030555555554, 141.20286486486486, 141.21331578947368, 141.22438461538462, 141.229775, 141.23856097560974, 141.24859523809522, 141.25537209302325, 141.2609318181818, 141.26780000000002, 141.26991304347825, 141.26917021276594], "out_sma_200": [141.66, 141.595, 141.57000000000002, 141.56125, 141.501, 141.4425, 141.39142857142858, 141.34, 141.29555555555555, 141.262, 141.23227272727274, 141.19375, 141.16192307692307, 141.12464285714285, 141.08133333333333, 141.04640625, 141.02270588235294, 141.00894444444444, 141.00215789473685, 140.99804999999998, 141.0005238095238, 141.00413636363635, 141.00873913043478, 141.02379166666665, 141.03584, 141.04638461538462, 141.06225925925926, 141.08575, 141.10279310344828, 141.11636666666666, 141.13454838709677, 141.15159375, 141.16639393939394, 141.1775294117647, 141.1816, 141.19030555555554, 141.20286486486486, 141.21331578947368, 141.22438461538462, 141.229775, 141.23856097560974, 141.24859523809522, 141.25537209302325, 141.2609318181818, 141.26780000000002, 141.26991304347825, 141.26917021276594], "out_ema_10": [141.66, 141.63636363636363, 141.61520661157022, 141.60062359128472, 141.53869202923295, 141.46802075119058, 141.39838061461046, 141.322311411954, 141.25280024614415, 141.19956383775428, 141.15146132179893, 141.08210471783548, 141.02717658731993, 140.95678084417085, 140.86918432704886, 140.80615081303998, 140.7765779379418, 140.7762910401342, 140.79514721465526, 140.81784772108156, 140.86005722633945, 140.90004682155046, 140.9382201267231, 141.016725558228, 141.072775456732, 141.11590719187163, 141.1811967933495, 141.2791610127405, 141.33385901042405, 141.3658846448924, 141.4229965276392, 141.4697244317048, 141.50068362594027, 141.50874114849657, 141.47442457604265, 141.4781655622167, 141.5103172781773, 141.5266232275996, 141.54814627712693, 141.5284833176493, 141.53966816898577, 141.56154668371562, 141.55762910485822, 141.54715108579308, 141.5513054338307, 141.51743171858874, 141.46608049702715], "out_ema_50": [141.66, 141.65490196078431, 141.6496116878124, 141.6451171118198, 141.6300144799837, 141.61119038272946, 141.59055546575968, 141.56661211416127, 141.5420390900765, 141.51921402772058, 141.49630367369232, 141.4678211766848, 141.44084779720697, 141.40944200123806, 141.37279721687577, 141.33945222797868, 141.31215998374424, 141.2910948863425, 141.27497351825065, 141.26105298812317, 141.25277640035364, 141.24600085524173, 141.2406674883695, 141.24573935157068, 141.2488476122934, 141.25124574514462, 141.26002042180562, 141.27805883663677, 141.2898996665726, 141.29853105219723, 141.31349061877773, 141.3278635356884, 141.3401041813477, 141.34813931149094, 141.34703580907953, 141.35283832637055, 141.3646878037678, 141.37391573303182, 141.3845464885992, 141.3867211361051, 141.39469285625788, 141.40509705797325, 141.4103873694253, 141.41390159023217, 141.4200230964976, 141.41786532800748, 141.41069413867385], "out_ema_200": [141.66, 141.6587064676617, 141.65732630380435, 141.6561091266521, 141.65216774230728, 141.64717104835398, 141.64157730657934, 141.6349944478074, 141.6280790801675, 141.62143152713102, 141.61460136268195, 141.60619736902345, 141.59797649967993, 141.5884443952055, 141.57736534649698, 141.56686917389504, 141.55768142092097, 141.54989354608594, 141.54322793866223, 141.53702666564072, 141.5321806291667, 141.52768131942378, 141.5235252863947, 141.5219976716047, 141.52003749576784, 141.51794757043683, 141.51752023142754, 141.51953495549293, 141.52013659772683, 141.5200357360579, 141.52162742027625, 141.52320326684068, 141.52436542338953, 141.5245707425598, 141.52253521278308, 141.52226123056636, 141.52358201434183, 141.5243423923086, 141.52554296551946, 141.5246917917332, 141.52534162465128, 141.5266815089831, 141.5268140312818, 141.52654722500037, 141.52697959092077, 141.5253678536977, 141.52247862132262], "out_macd": [0.0, -0.010370370370367255, -0.01917484436003747, -0.02465783857573456, -0.050609952692610705, -0.07914098281045767, -0.10577764762859942, -0.13381745456439376, -0.1574518622256278, -0.17257908347332318, -0.18445848378448204, -0.20482600842956344, -0.21765155043436835, -0.23638778362408175, -0.26153568388812687, -0.2744688173270333, -0.2718213427583578, -0.25615940293661765, -0.23259338851295297, -0.20828846680194602, -0.17650212111036012, -0.14719370643908292, -0.12016068974290306, -0.07687088247672591, -0.04566808894941232, -0.021897602978441455, 0.010137935636748807, 0.05466563186649864, 0.0777609422246428, 0.08938534843431967, 0.11103540630872999, 0.1267323416085162, 0.1343953838905918, 0.13128927304160243, 0.10941081841016853, 0.1049828460532467, 0.11308078399520127, 0.1137491879782715, 0.11656632285988167, 0.10109181232141395, 0.09978167657391168, 0.10320214940335859, 0.09513326458991855, 0.08453646578064422, 0.08085479758787528, 0.06069560116804951, 0.033839300825775354], "out_signal": [0.0, -0.002074074074073451, -0.005494228131266255, -0.009326950220159915, -0.01758355071465007, -0.029895037133811593, -0.04507155923276916, -0.06282073829909408, -0.08174696308440083, -0.0999133871621853, -0.11682240648664466, -0.13442312687522842, -0.1510688115870564, -0.16813260599446148, -0.18681322157319458, -0.20434434072396235, -0.21783974113084145, -0.2255036734919967, -0.22692161649618797, -0.2231949865573396, -0.2138564134679437, -0.20052387206217157, -0.1844512355983179, -0.16293516497399949, -0.13948174976908206, -0.11596492041095395, -0.0907443492014134, -0.061662352987831, -0.033777693945336244, -0.009145085469405064, 0.014891012886221949, 0.037259278630680806, 0.05668649968266301, 0.0716070543544509, 0.07916780716559443, 0.08433081494312489, 0.09008080875354016, 0.09481448459848643, 0.09916485225076549, 0.0995502442648952, 0.0995965307266985, 0.10031765446203052, 0.09928077648760812, 0.09633191434621535, 0.09323649099454734, 0.08672831302924777, 0.0761505105885533], "out_upper_bb": [null, 141.7788477631085, 141.72620499351814, 141.69350606476326, 141.79377978072264, 141.83071385858827, 141.8371008832495, 141.84486207451712, 141.83789872285013, 141.81561840046493, 141.7932783179109, 141.79153568674124, 141.77856098339032, 141.77948827972173, 141.79599076042356, 141.79122830648953, 141.76988959962262, 141.74316406929543, 141.71813974216593, 141.69590346825666, 141.59317195579996, 141.51543001182958, 141.43415654585567, 141.38824662945362, 141.40223535027326, 141.43116711646843, 141.50374124958853, 141.63955871366, 141.72297386994268, 141.78332115238072, 141.8708733743407, 141.9452935672262, 142.00193041652722, 142.02410991293513, 141.98828352501502, 141.95622671408242, 141.944437717493, 141.92693188069518, 141.91612349856035, 141.876483829742, 141.85859387144907, 141.84074831582572, 141.79917403082504, 141.7941362805384, 141.78375593844078, 141.77485091739817, 141.80561148513715], "out_lower_bb": [null, 141.4111522368915, 141.4137950064819, 141.42899393523675, 141.20822021927737, 141.05428614141172, 140.94575625960766, 140.83513792548288, 140.75321238826098, 140.70838159953507, 140.67126713663458, 140.59596431325875, 140.54528517045583, 140.46979743456396, 140.3666759062431, 140.30158419351045, 140.27552216508326, 140.27472481959344, 140.28617604730778, 140.3001965317433, 140.34192804420007, 140.37466998817038, 140.41494345414435, 140.4443533705464, 140.43686464972677, 140.42393288353156, 140.3903587504115, 140.32854128634, 140.30912613005734, 140.3037788476193, 140.29072662565932, 140.30730643277383, 140.33666958347277, 140.40499008706487, 140.52531647498503, 140.6546232859176, 140.767562282507, 140.8675681193048, 140.95487650143963, 141.046516170258, 141.1184061285509, 141.19425168417425, 141.27882596917493, 141.2968637194616, 141.33174406155922, 141.3461490826018, 141.29138851486283], "overall_sma_10": [137.12, 137.1175, 137.08833333333334, 137.053425, 137.04874, 137.02786666666665, 137.0146, 137.017775, 137.02357777777777, 137.03447, 137.03247000000002, 137.02196999999998, 137.02096999999998, 137.02781, 137.02181000000002, 137.00046, 136.94495999999998, 136.90696, 136.88146, 136.84321, 136.81321, 136.79221, 136.76971, 136.74849999999998, 136.7225, 136.6935, 136.6895, 136.6635, 136.621, 136.594, 136.5655, 136.5255, 136.486, 136.4415, 136.4045, 136.3905, 136.3965, 136.4155, 136.4635, 136.4985, 136.499, 136.508, 136.55, 136.5985, 136.648, 136.75, 136.84, 136.93, 136.966, 137.035, 137.128, 137.137, 137.10700000000003, 137.1085, 137.125, 137.10600000000002, 137.05400000000003, 136.984, 136.978, 136.946, 136.964, 137.071, 137.219, 137.34175, 137.47975000000002, 137.64074999999997, 137.83825, 138.00325, 138.08425, 138.17625, 138.23975000000002, 138.29074999999997, 138.27775, 138.2455, 138.15849999999998, 138.034, 137.8905, 137.77724999999998, 137.69774999999998, 137.61775, 137.54174999999998, 137.46775, 137.41774999999998, 137.37425000000002, 137.39425, 137.41074999999998, 137.39974999999998, 137.37175000000002, 137.37425, 137.36325, 137.33375, 137.32075, 137.30975, 137.29975, 137.25375, 137.19675, 137.15975, 137.14100000000002, 137.108, 137.076, 137.064, 137.037, 136.99650000000003, 136.9375, 136.874, 136.822, 136.776, 136.712, 136.63, 136.555, 136.5, 136.47199999999998, 136.44549999999998, 136.4345, 136.425, 136.416, 136.44400000000002, 136.464, 136.49200000000002, 136.523, 136.52608, 136.52008, 136.52107999999998, 136.55308, 136.60008, 136.68508, 136.81307999999999, 137.01308, 137.17607999999998, 137.33308000000002, 137.526, 137.714, 137.909, 138.03900000000002, 138.161, 138.26100000000002, 138.298, 138.301, 138.348, 138.38400000000001, 138.3785, 138.3795, 138.3665, 138.40749999999997, 138.43449999999999, 138.45049999999998, 138.4895, 138.50549999999998, 138.5185, 138.5315, 138.56900000000002, 138.61399999999998, 138.684, 138.744, 138.83499999999998, 138.933, 138.997, 139.071, 139.14799999999997, 139.208, 139.252, 139.257, 139.26100000000002, 139.26600000000002, 139.257, 139.243, 139.247, 139.238, 139.219, 139.228, 139.238, 139.274, 139.308, 139.334, 139.345, 139.3705, 139.38049999999998, 139.411, 139.44, 139.447, 139.42000000000002, 139.3595, 139.3075, 139.2515, 139.1445, 139.025, 138.9515, 138.862, 138.792, 138.731, 138.675, 138.67950000000002, 138.678, 138.673, 138.73499999999999, 138.80300000000003, 138.8125, 138.825, 138.8305, 138.85750000000002, 138.8915, 138.916, 138.96750000000003, 138.9965, 138.9815, 138.927, 138.8745, 138.82, 138.7885, 138.7115, 138.6695, 138.637, 138.58599999999998, 138.5275, 138.4975, 138.492, 138.4835, 138.50050000000002, 138.50050000000002, 138.533, 138.4885, 138.3865, 138.2645, 138.17199999999997, 138.0605, 137.9545, 137.8615, 137.7515, 137.642, 137.54749999999999, 137.525, 137.5115, 137.502, 137.505, 137.55599999999998, 137.618, 137.696, 137.774, 137.8615, 137.9395, 138.0065, 138.0795, 138.15349999999998, 138.2355, 138.27596, 138.31196000000003, 138.33596, 138.38096000000002, 138.39296, 138.41396, 138.43496, 138.45158, 138.47008, 138.47508, 138.48612, 138.49061999999998, 138.51412, 138.51712, 138.53412, 138.54312, 138.50712000000001, 138.496, 138.477, 138.45425, 138.46224999999998, 138.48405, 138.49155000000002, 138.51355, 138.51955, 138.50705, 138.50305, 138.48205, 138.46505, 138.448, 138.4115, 138.35219999999998, 138.31619999999998, 138.2647, 138.2297, 138.1822, 138.1672, 138.2522, 138.4202, 138.546, 138.7093, 138.88330000000002, 139.03130000000002, 139.2468, 139.49380000000002, 139.7908, 140.0553, 140.25327, 140.34927, 140.50227, 140.63246999999998, 140.75547, 140.87134, 140.95009, 140.99909, 141.02109000000002, 141.07409, 141.11561999999998, 141.16762, 141.21062, 141.24462, 141.27762, 141.31275, 141.32900999999998, 141.35501, 141.39200999999997, 141.43551, 141.45601, 141.48400999999998, 141.50101, 141.51201, 141.53150999999997, 141.53151, 141.5095, 141.47, 141.41000000000003, 141.33200000000002, 141.262, 141.1895, 141.1135, 141.0395, 140.95, 140.87150000000003, 140.80875, 140.7646, 140.7441, 140.7381, 140.7341, 140.7456, 140.77659999999997, 140.8096, 140.8826, 140.9676, 141.04635, 141.1295, 141.224, 141.294, 141.353, 141.416, 141.47600000000003, 141.529, 141.5465, 141.546, 141.5645, 141.58249999999998, 141.57049999999998, 141.577, 141.57, 141.56099999999998, 141.559, 141.549, 141.5445, 141.5695, 141.5565, 141.5145], "overall_sma_50": [137.12, 137.1175, 137.08833333333334, 137.053425, 137.04874, 137.02786666666665, 137.0146, 137.017775, 137.02357777777777, 137.03447, 137.04042727272727, 137.03789166666667, 137.03651538461537, 137.03512857142857, 137.03078666666667, 137.0107375, 136.97363529411766, 136.95621111111112, 136.94877894736842, 136.93884, 136.93222857142857, 136.92621818181817, 136.92051304347825, 136.9157, 136.90747199999998, 136.88872307692307, 136.8684, 136.85167142857142, 136.83575172413794, 136.82389333333333, 136.81392903225805, 136.80099375, 136.7888424242424, 136.77622941176472, 136.7637657142857, 136.75032777777778, 136.74085945945944, 136.73688947368422, 136.74030256410256, 136.742545, 136.73711707317074, 136.73123333333334, 136.7332976744186, 136.73583636363637, 136.73804, 136.75025652173915, 136.76195319148937, 136.77712083333333, 136.7863632653061, 136.801036, 136.807636, 136.79693600000002, 136.786736, 136.784962, 136.784362, 136.788092, 136.784992, 136.779992, 136.781992, 136.783342, 136.79394200000002, 136.80674199999999, 136.826342, 136.84775000000002, 136.87595, 136.91615, 136.96365, 136.99925, 137.02255000000002, 137.04995, 137.07925, 137.10645, 137.12795, 137.14715, 137.16314999999997, 137.18425000000002, 137.20385, 137.22199999999998, 137.2379, 137.25469999999999, 137.27450000000002, 137.29489999999998, 137.3143, 137.3337, 137.3611, 137.3883, 137.4045, 137.41325, 137.42005, 137.42765, 137.44145, 137.45745, 137.46625, 137.47395, 137.48225, 137.47764999999998, 137.46845, 137.45545, 137.44845, 137.43585, 137.42865, 137.43745, 137.44414999999998, 137.43975, 137.43205, 137.42085, 137.41285, 137.40105, 137.37884999999997, 137.35765, 137.33585, 137.31765, 137.28945, 137.2583, 137.2211, 137.1759, 137.134, 137.09320000000002, 137.0604, 137.02700000000002, 136.993116, 136.963516, 136.93811599999998, 136.919816, 136.909416, 136.906116, 136.918516, 136.940366, 136.956066, 136.970066, 136.989966, 137.012766, 137.036366, 137.05276600000002, 137.062766, 137.076166, 137.098166, 137.126216, 137.150816, 137.174216, 137.198916, 137.224516, 137.247716, 137.274316, 137.298916, 137.326916, 137.364116, 137.399116, 137.43291599999998, 137.465316, 137.49991599999998, 137.539916, 137.585216, 137.635616, 137.691116, 137.749116, 137.808316, 137.870916, 137.936516, 137.995916, 138.050316, 138.096916, 138.148316, 138.201916, 138.257516, 138.314516, 138.368916, 138.425716, 138.481916, 138.536916, 138.5927, 138.64770000000001, 138.7057, 138.75809999999998, 138.8065, 138.8516, 138.8824, 138.90529999999998, 138.93470000000002, 138.9597, 138.9715, 138.9768, 138.9854, 139.0006, 139.0032, 139.0044, 139.0131, 139.0175, 139.0235, 139.0291, 139.0308, 139.0368, 139.0477, 139.0537, 139.0633, 139.07489999999999, 139.0777, 139.0814, 139.0859, 139.0943, 139.0953, 139.0972, 139.1044, 139.1042, 139.0926, 139.0737, 139.0532, 139.0312, 139.014, 138.995, 138.97879999999998, 138.9732, 138.9694, 138.9565, 138.9407, 138.9235, 138.9005, 138.88369999999998, 138.87030000000001, 138.856, 138.8289, 138.7957, 138.76069999999999, 138.7241, 138.68380000000002, 138.6403, 138.5967, 138.55180000000001, 138.51069999999999, 138.4761, 138.44989999999999, 138.42610000000002, 138.3996, 138.3748, 138.3661, 138.3589, 138.3456, 138.3342, 138.3246, 138.31779999999998, 138.3162, 138.30610000000001, 138.2947, 138.28730000000002, 138.274292, 138.260692, 138.250292, 138.245392, 138.23709200000002, 138.229092, 138.224892, 138.21321600000002, 138.195216, 138.183016, 138.175216, 138.173416, 138.178216, 138.18481599999998, 138.186216, 138.195416, 138.192416, 138.18501600000002, 138.173416, 138.168366, 138.168166, 138.171826, 138.179826, 138.18742600000002, 138.190026, 138.190226, 138.195326, 138.204126, 138.213526, 138.223566, 138.238366, 138.25136600000002, 138.270766, 138.290066, 138.30756599999998, 138.317166, 138.323766, 138.352266, 138.397166, 138.431766, 138.469026, 138.504426, 138.537826, 138.58462600000001, 138.634026, 138.68742600000002, 138.73352599999998, 138.78701999999998, 138.83632, 138.88512, 138.94032800000002, 138.99312799999998, 139.044902, 139.098452, 139.155252, 139.208852, 139.26135200000002, 139.319828, 139.375828, 139.432228, 139.492028, 139.55052799999999, 139.60462800000002, 139.66083, 139.71943, 139.77863, 139.84703, 139.91182999999998, 139.97723, 140.04158, 140.10198, 140.16002, 140.21262000000002, 140.26002, 140.30952, 140.35922, 140.41281999999998, 140.46782, 140.52212, 140.57468, 140.62758, 140.67958, 140.72368, 140.76883, 140.81650000000002, 140.8716, 140.92700000000002, 140.9642, 140.9872, 141.0208, 141.04764, 141.07944, 141.11094, 141.12874, 141.14364, 141.15823999999998, 141.17473999999999, 141.184146, 141.200546, 141.21554600000002, 141.226946, 141.237646, 141.245872, 141.251622, 141.260322, 141.26812199999998, 141.275322, 141.27502199999998, 141.279222, 141.285222, 141.287822, 141.291022, 141.297222, 141.29712, 141.29222], "overall_sma_200": [137.12, 137.1175, 137.08833333333334, 137.053425, 137.04874, 137.02786666666665, 137.0146, 137.017775, 137.02357777777777, 137.03447, 137.04042727272727, 137.03789166666667, 137.03651538461537, 137.03512857142857, 137.03078666666667, 137.0107375, 136.97363529411766, 136.95621111111112, 136.94877894736842, 136.93884, 136.93222857142857, 136.92621818181817, 136.92051304347825, 136.9157, 136.90747199999998, 136.88872307692307, 136.8684, 136.85167142857142, 136.83575172413794, 136.82389333333333, 136.81392903225805, 136.80099375, 136.7888424242424, 136.77622941176472, 136.7637657142857, 136.75032777777778, 136.74085945945944, 136.73688947368422, 136.74030256410256, 136.742545, 136.73711707317074, 136.73123333333334, 136.7332976744186, 136.73583636363637, 136.73804, 136.75025652173915, 136.76195319148937, 136.77712083333333, 136.7863632653061, 136.801036, 136.81376078431373, 136.80926538461537, 136.8038075471698, 136.80484814814815, 136.80839636363638, 136.81378214285715, 136.81318947368422, 136.81278965517242, 136.81884406779662, 136.82519666666667, 136.8383901639344, 136.8514806451613, 136.86971111111112, 136.8887390625, 136.91168153846152, 136.93908030303032, 136.96618358208954, 136.98785735294118, 137.00223623188407, 137.0182042857143, 137.0357647887324, 137.05137916666666, 137.06259315068493, 137.07208513513515, 137.077924, 137.08314868421053, 137.08622467532467, 137.08906153846152, 137.09027594936708, 137.09314750000001, 137.09823209876544, 137.10215609756096, 137.10538313253014, 137.10805714285715, 137.1151388235294, 137.12124186046512, 137.1222620689655, 137.12118522727272, 137.1221831460674, 137.1231588888889, 137.1241131868132, 137.12591630434784, 137.12735806451613, 137.12845000000002, 137.12972947368422, 137.12910729166666, 137.12612680412371, 137.12320714285715, 137.1207505050505, 137.118443, 137.1181613861386, 137.11719901960782, 137.11465339805827, 137.11008942307691, 137.10537428571428, 137.10013490566038, 137.0934046728972, 137.0851324074074, 137.07572752293578, 137.0672209090909, 137.06247117117118, 137.05959196428572, 137.05543628318586, 137.05082719298244, 137.04621130434782, 137.04115775862067, 137.0379, 137.03249406779662, 137.02667478991597, 137.02186916666668, 137.01814132231405, 137.01536967213116, 137.01199268292683, 137.01068629032255, 137.0105208, 137.01289761904764, 137.02019763779526, 137.03097734375, 137.03825658914727, 137.04580846153846, 137.05690916030534, 137.06829621212123, 137.07943684210525, 137.087426119403, 137.0957414814815, 137.10466985294119, 137.11346788321168, 137.1230079710145, 137.13248273381294, 137.14139357142858, 137.1506390070922, 137.16063450704223, 137.16944125874127, 137.17909791666665, 137.18806965517243, 137.19684999999998, 137.20707551020408, 137.21641959459458, 137.22550402684564, 137.23406733333334, 137.24457019867552, 137.25625065789473, 137.26843202614378, 137.28071493506494, 137.29432322580647, 137.30814166666667, 137.32108343949045, 137.3337981012658, 137.34641572327044, 137.357438125, 137.3692552795031, 137.37975370370373, 137.3906754601227, 137.40176890243902, 137.41327333333334, 137.42469939759036, 137.43640778443114, 137.44714345238094, 137.45721952662723, 137.46747117647058, 137.47853859649123, 137.48988430232558, 137.50150346820809, 137.51281666666668, 137.52365771428572, 137.53525625, 137.54624350282486, 137.5574724719101, 137.56798938547485, 137.577445, 137.58580165745857, 137.59261043956045, 137.60019180327868, 137.60731032608695, 137.61127081081082, 137.61535, 137.6213909090909, 137.62686223404256, 137.63275185185185, 137.63815842105265, 137.6428277486911, 137.64921927083333, 137.65603678756477, 137.66224278350515, 137.66889794871796, 137.67594438775512, 137.6818532994924, 137.68737424242423, 137.69294020100503, 137.6991255, 137.7078755, 137.7178755, 137.73012549999999, 137.741132, 137.750032, 137.7579395, 137.7648395, 137.7707895, 137.7778395, 137.782977, 137.789727, 137.798627, 137.808377, 137.81611650000002, 137.8238165, 137.8325165, 137.8417665, 137.8504665, 137.8587915, 137.8674665, 137.8734915, 137.8783415, 137.8831165, 137.8872915, 137.8907165, 137.89556649999997, 137.9003665, 137.9048665, 137.9098415, 137.9151415, 137.92146649999998, 137.92764150000002, 137.9339165, 137.9404665, 137.94829149999998, 137.9569415, 137.9653415, 137.9727915, 137.9797415, 137.9871915, 137.99684150000002, 138.0062165, 138.0140915, 138.0223165, 138.02968950000002, 138.0350395, 138.0401395, 138.04533949999998, 138.0510895, 138.0561395, 138.0621895, 138.0719455, 138.0822455, 138.0906455, 138.0977455, 138.10427049999998, 138.1131455, 138.1219955, 138.1288955, 138.13599549999998, 138.1393455, 138.1431955, 138.1451455, 138.14627049999999, 138.14687049999998, 138.1464355, 138.1458105, 138.1475105, 138.15066050000001, 138.1525355, 138.15251049999998, 138.1527605, 138.1545105, 138.1563955, 138.15952049999999, 138.16234550000001, 138.16709550000002, 138.171883, 138.177258, 138.180758, 138.183783, 138.191983, 138.204633, 138.21498300000002, 138.225273, 138.235973, 138.248673, 138.2656355, 138.28323550000002, 138.3021355, 138.3198605, 138.33860900000002, 138.356609, 138.37510899999998, 138.394209, 138.413909, 138.4342525, 138.45609000000002, 138.47779, 138.49939, 138.520365, 138.54254, 138.565165, 138.588765, 138.61274, 138.63669, 138.66109, 138.6869405, 138.71404049999998, 138.7412405, 138.7671405, 138.7917405, 138.8170905, 138.84209049999998, 138.8670905, 138.8924655, 138.91546549999998, 138.93921550000002, 138.9629405, 138.9855905, 139.0074365, 139.0288365, 139.0505115, 139.0701115, 139.0890615, 139.10571149999998, 139.11838649999999, 139.128999, 139.1423665, 139.15614150000002, 139.1680415, 139.1798415, 139.1923415, 139.2069915, 139.22149149999998, 139.2367915, 139.2518665, 139.2662665, 139.2814415, 139.2981415, 139.3138165, 139.3285165, 139.3448165, 139.3604165, 139.3762165, 139.3915915, 139.4046915, 139.4192165, 139.4346415, 139.45009149999998, 139.4642165, 139.47631650000002, 139.4886665, 139.5011665, 139.5119165, 139.5221665, 139.5333165, 139.5434915, 139.5529665], "overall_ema_10": [137.12, 137.11909090909091, 137.10289256198348, 137.07485755071374, 137.06670163240216, 137.04066497196538, 137.02145315888077, 137.02482531181153, 137.03303889148214, 137.05112272939445, 137.06000950586818, 137.0509168684376, 137.04529561963076, 137.04016914333425, 137.02741111727346, 136.96970000504191, 136.86248182230702, 136.82566694552392, 136.8237275008832, 136.8103225007226, 136.8084456824094, 136.8069101037895, 136.80474463037322, 136.80479106121444, 136.7875563228118, 136.7207279004824, 136.65150464584923, 136.6057765284221, 136.56654443234532, 136.5508090810098, 136.544298339008, 136.51806227737018, 136.49659640875743, 136.47176069807426, 136.4478042075153, 136.41729435160343, 136.41414992403918, 136.44612266512297, 136.52319127146424, 136.57897467665256, 136.56825200817028, 136.55402437032114, 136.60238357571728, 136.64649565285958, 136.68076917052147, 136.793356594063, 136.88547357696064, 136.9953874720587, 137.03804429532073, 137.12567260526242, 137.18464122248744, 137.07470645476243, 136.9738507357147, 136.95315060194838, 136.9616686743214, 136.98863800626296, 136.95070382330604, 136.9214849463413, 136.96666950155196, 137.0090932285425, 137.1219853688075, 137.2179880290243, 137.36017202374714, 137.49241347397492, 137.6537928423431, 137.8476486891898, 138.01262165479164, 138.09032680846587, 138.0702673887448, 138.0793096817003, 138.11307155775478, 138.12160400179934, 138.075857819654, 138.01933821608054, 137.92673126770225, 137.8445983099382, 137.7492167990403, 137.66890465376025, 137.5809219894402, 137.5334816277238, 137.52830314995583, 137.50861166814568, 137.48340954666463, 137.4555169018165, 137.50178655603167, 137.52691627311683, 137.46929513255012, 137.38896874481372, 137.3564289730294, 137.32980552338768, 137.30802270095356, 137.3047458462347, 137.2966102378284, 137.28449928549594, 137.27822668813303, 137.24036729029064, 137.1675732375105, 137.10801446705406, 137.06655729122605, 137.03445596554857, 137.04455488090338, 137.04009035710277, 137.00643756490226, 136.93981255310183, 136.88075572526512, 136.82061832067146, 136.7405058987312, 136.64223209896187, 136.53637171733243, 136.46430413236288, 136.47806701738781, 136.52569119604456, 136.53738370585464, 136.53604121388105, 136.53312462953903, 136.5198292423501, 136.5453148346501, 136.51889395562281, 136.4863677818732, 136.47975545789626, 136.49630901100602, 136.52970737264127, 136.54248785034284, 136.5983991502805, 136.66959930477495, 136.78603579481586, 136.9958474684857, 137.25114792876101, 137.3818483053499, 137.49787588619537, 137.6800802705235, 137.84006567588284, 137.96914464390414, 138.00202743592158, 138.03984062939037, 138.08896051495574, 138.12914951223652, 138.18384960092078, 138.23042240075335, 138.2576183278891, 138.29168772281835, 138.34228995503318, 138.35641905411805, 138.39343377155112, 138.40917308581453, 138.42023252475732, 138.4710993384378, 138.49271764054, 138.50676897862363, 138.50735643705568, 138.56420072122737, 138.64707331736784, 138.73305998693732, 138.8106854438578, 138.91601536315636, 139.0131034789461, 139.0725392100468, 139.11935026276558, 139.1594683968082, 139.15047414284305, 139.17038793505338, 139.1521355832255, 139.1535654771845, 139.16382629951457, 139.18858515414829, 139.21066058066677, 139.24144956600006, 139.2411860085455, 139.22460673426448, 139.22013278258, 139.24556318574727, 139.27909715197504, 139.3192613061614, 139.34666834140478, 139.3581831884221, 139.3957862450726, 139.41109783687756, 139.435443684718, 139.43627210567834, 139.4060408137368, 139.34857884760282, 139.25338269349322, 139.20367674922173, 139.15028097663594, 139.00295716270213, 138.88787404221083, 138.86189694362702, 138.8233702266039, 138.808212003585, 138.78126436656953, 138.73557993628415, 138.76001994786884, 138.79728904825632, 138.80869103948243, 138.83620175957654, 138.87507416692625, 138.86869704566692, 138.851661219182, 138.8413591793307, 138.85747569217966, 138.85975283905609, 138.90616141377313, 139.010495702178, 139.03586011996381, 138.99479464360675, 138.90574107204188, 138.7983336043979, 138.69500022178008, 138.6559092723655, 138.56574395011722, 138.54469959555044, 138.5892996690867, 138.65851791107093, 138.64151465451258, 138.61760289914665, 138.58712964475635, 138.52219698207335, 138.4999793489691, 138.49634674006563, 138.49428369641734, 138.40532302434144, 138.28980974718846, 138.19166252042692, 138.09136024398566, 137.96474929053372, 137.86024941952758, 137.75838588870437, 137.675042999849, 137.62230790896737, 137.60734283460965, 137.6387350464988, 137.63805594713537, 137.64113668401984, 137.64638455965257, 137.69340554880665, 137.75096817629634, 137.81079214424244, 137.85973902710745, 137.93251374945154, 138.0029657950058, 138.08424474136837, 138.13529115202866, 138.18251094256888, 138.23841804391998, 138.2513602177527, 138.2729310872522, 138.28148907138817, 138.3266728765903, 138.33636871721023, 138.37157440499018, 138.4240154222647, 138.44350352730748, 138.46832106779704, 138.48135360092482, 138.47019840075666, 138.4601623278918, 138.47740554100238, 138.4924227153656, 138.50289131257185, 138.52418380119514, 138.48342311006874, 138.4718916355108, 138.4570022472361, 138.43072911137497, 138.4433238183977, 138.47781039687084, 138.5054812338034, 138.55539373674824, 138.56532214824855, 138.55253630311245, 138.4993478843647, 138.4467391781166, 138.40551387300448, 138.35760225973092, 138.31712912159801, 138.2667420085802, 138.26733437065653, 138.26690993962805, 138.2656535869684, 138.2209892984287, 138.2008094259871, 138.35702589398946, 138.63756664053682, 138.77619088771195, 138.95651981721886, 139.10624348681543, 139.22329012557626, 139.44087373910784, 139.67526033199732, 139.9143039079978, 140.06715774290728, 140.24398360783323, 140.35598658822718, 140.46035266309497, 140.57119763344133, 140.65097988190652, 140.69783808519622, 140.7905038878878, 140.86859409009003, 140.93066789189183, 140.99509191154783, 141.07871156399366, 141.1334912796312, 141.17467468333462, 141.2174611045465, 141.23974090371985, 141.2434243757708, 141.2664563074488, 141.3052824333672, 141.3552310818459, 141.42155270332844, 141.46490675726872, 141.50037825594714, 141.5057640275931, 141.50835238621255, 141.51319740690116, 141.46716151473728, 141.40949578478504, 141.35049655118775, 141.2831335418809, 141.22074562517525, 141.17333732968885, 141.13000326974543, 141.06454812979172, 141.01281210619322, 140.94502808688534, 140.85956843472437, 140.79828326477448, 140.7701408529973, 140.7710243342705, 140.79083809167585, 140.8143220750075, 140.85717260682432, 140.8976866783108, 140.9362891004361, 141.01514562762955, 141.07148278624234, 141.1148495523801, 141.18033145194735, 141.27845300613873, 141.33327973229532, 141.3654106900598, 141.42260874641255, 141.4694071561557, 141.50042403685467, 141.50852875742652, 141.4742508015308, 141.47802338307062, 141.51020094978506, 141.52652804982412, 141.54806840440156, 141.52841960360126, 141.53961603931012, 141.56150403216282, 141.5575942081332, 141.54712253392714, 141.55128207321312, 141.51741260535618, 141.46606485892778], "overall_ema_50": [137.12, 137.11980392156863, 137.11628219915417, 137.10971034820696, 137.10658445219886, 137.09940466975968, 137.09295742780833, 137.0908806659335, 137.09006181628905, 137.09172605878751, 137.09205052707037, 137.08883285934212, 137.08613353152478, 137.0834263342101, 137.07897824267243, 137.0645085076657, 137.03766503677684, 137.02285464317777, 137.0147034807002, 137.0043229520453, 136.99631028725923, 136.98861184462163, 136.98101922326393, 136.97411650862614, 136.96375899848397, 136.94243511619047, 136.91881020967318, 136.89846471125463, 136.8785249186564, 136.86289649047382, 136.8492534908474, 136.8316357068926, 136.81470881642622, 136.79687709813498, 136.7789603491885, 136.75939327667132, 136.7452994226842, 136.73920924924562, 136.74433829829482, 136.74769758071466, 136.73876826382389, 136.7290126456347, 136.73258077717844, 136.73698937415185, 136.7408329281067, 136.7627610485731, 136.78382924274672, 136.8115222136194, 136.82793310720297, 136.85507298535188, 136.87840345651455, 136.86670136018063, 136.85310522840882, 136.8533756116085, 136.85912558762385, 136.8689637998739, 136.8654750234083, 136.86251521856877, 136.87457344529156, 136.8873352709664, 136.91645937798734, 136.9452256768898, 136.9865893758353, 137.02976234148883, 137.08271283790106, 137.1469201775912, 137.20998213141115, 137.2582181262578, 137.28652329777708, 137.31920865864856, 137.35629851517217, 137.38781622045954, 137.40672538828466, 137.4207753730578, 137.42427437803596, 137.426263618113, 137.42209641740268, 137.41760244024962, 137.4084807759261, 137.40501094157605, 137.40893208112212, 137.40936611715654, 137.40782234785627, 137.40477049107758, 137.4167402757412, 137.4254955590455, 137.4170447528084, 137.4017684879924, 137.39424815512996, 137.3870227372817, 137.38008066915302, 137.3765480938921, 137.37197758040614, 137.36640983215491, 137.36184474069785, 137.35039984890577, 137.33038416855652, 137.31115341684844, 137.29424543971714, 137.2783926773753, 137.27100472924295, 137.26116140652755, 137.24523350823236, 137.2214988608507, 137.1977145917977, 137.17231401957034, 137.14124288154798, 137.1043313959971, 137.06337722360507, 137.02716635209114, 137.00806178926405, 136.9975495622341, 136.98156722646021, 136.9638587077755, 136.94645248394116, 136.92737591594346, 136.91689058590646, 136.8966203668513, 136.87479211717084, 136.85813360277197, 136.84686561834954, 136.84032186861035, 136.830897481606, 136.8316465999744, 136.8378565372303, 136.85637196714282, 136.89886718411762, 136.95773513768165, 136.99743179894904, 137.03753251271573, 137.09488417888375, 137.15233970128048, 137.20714990907342, 137.2441244224431, 137.28200189607276, 137.32231554720718, 137.36104827084614, 137.40296794649925, 137.44363587016596, 137.48035603212026, 137.51818520733124, 137.55943284625943, 137.59318057777867, 137.6310950649246, 137.66438545453542, 137.69597818180856, 137.73535158644353, 137.76886721050457, 137.80028418264166, 137.82811617547927, 137.86701358036242, 137.9122287340737, 137.95959231312963, 138.00666712437948, 138.06091547244304, 138.11538937548448, 138.1634133215439, 138.20916181873827, 138.25350841408186, 138.287096319412, 138.32524940492527, 138.35445531061447, 138.38604529843352, 138.41835724751456, 138.45293147310224, 138.48654200356881, 138.5215795720563, 138.54975292217176, 138.5732920232631, 138.59786880666456, 138.62775630444244, 138.65921684152315, 138.69218873009086, 138.7226911328324, 138.74964442174095, 138.78161915030014, 138.8090066346021, 138.83786911951967, 138.86148209522477, 138.87750240521598, 138.88583564422714, 138.88344993268882, 138.88723620983828, 138.88812890749168, 138.86663365621752, 138.84715782656195, 138.84315163728502, 138.83557706327383, 138.83182894314544, 138.82509055321816, 138.8135183746606, 138.81573334036017, 138.82158693485584, 138.82309332956737, 138.82846221860393, 138.8371499747371, 138.83726174043366, 138.8348201035539, 138.83325853086552, 138.83705231396883, 138.8383443800877, 138.8491936200843, 138.87393112517904, 138.8847573555642, 138.88182569456168, 138.8670482163436, 138.84539926668307, 138.82126596210725, 138.8078829832011, 138.7824758073893, 138.76943754043285, 138.77024391139625, 138.77807748349835, 138.76972150375332, 138.7595363467434, 138.74739766647897, 138.72710756191117, 138.71427981438526, 138.7050923706839, 138.69646129732376, 138.66934516801695, 138.6340767300555, 138.59940705436708, 138.56178324831347, 138.51602704249726, 138.47186911926207, 138.4259134675263, 138.38175999821155, 138.3426713708307, 138.31119406217067, 138.2903629224777, 138.26466241571387, 138.2407540856859, 138.21837157252176, 138.2060824912464, 138.19839298178576, 138.19375011975495, 138.18928933074494, 138.19206229816672, 138.19707946294452, 138.20699791537808, 138.21319407555936, 138.22032371965508, 138.23089926006077, 138.2339855635878, 138.23931946305495, 138.24248340568028, 138.25375856624183, 138.25870921070296, 138.2693480651852, 138.28466774890342, 138.29433568031897, 138.3055382026594, 138.31473278294726, 138.3188609091062, 138.32263106953343, 138.33174357661056, 138.34069480890037, 138.34890285561016, 138.35953411617447, 138.35719944495196, 138.3596622118166, 138.3608519290003, 138.35895577492187, 138.36448692100336, 138.3750168456699, 138.3850161850554, 138.40050574642578, 138.40872120735025, 138.41210468941495, 138.406139799634, 138.3984480427856, 138.3914500803234, 138.3816677242323, 138.37199448014476, 138.35897508876653, 138.35548586959922, 138.35193740412473, 138.3483320157277, 138.33545625040503, 138.3266148288205, 138.35537503161186, 138.41594855978397, 138.45453881234147, 138.50604709421043, 138.55600603169236, 138.60282932456715, 138.67409091968216, 138.75471480518485, 138.8423730481188, 138.91737802662394, 139.00060633930536, 139.073523737764, 139.14632672843993, 139.2217648959521, 139.2918917627775, 139.35529600737448, 139.42793145806567, 139.49820865578857, 139.5653377281106, 139.63277546426312, 139.7042352499783, 139.76995151468503, 139.8323063572464, 139.8941766961779, 139.95087564926897, 140.00221385910154, 140.05585645286226, 140.1117052194167, 140.16928540689057, 140.23009774387526, 140.28617234215469, 140.34004793658, 140.38671272338078, 140.4311553616796, 140.47444338671178, 140.50524952840937, 140.5305338606286, 140.55227763080003, 140.56905105704317, 140.58359807441403, 140.59835893424093, 140.61156054466286, 140.6177738566369, 140.62413566618056, 140.62475779691857, 140.61888494213744, 140.61510514048499, 140.61621866438753, 140.62244538343117, 140.6325455644731, 140.64381828743495, 140.65974698204536, 140.67622749255338, 140.6932381791199, 140.7197778583701, 140.74351206000264, 140.76572727333587, 140.79354189006781, 140.8298735806534, 140.85929030298075, 140.88480833031485, 140.91599231736134, 140.945953402955, 140.97317091656464, 140.9955955865033, 141.00831732820905, 141.02740292318126, 141.0520145732526, 141.07350419783094, 141.095915797916, 141.10940929603697, 141.12825599031004, 141.1491086965724, 141.16443776729506, 141.1775970705384, 141.1929854207134, 141.19973109048934, 141.20111418497996], "overall_ema_200": [137.12, 137.11995024875623, 137.11905522140543, 137.11736014457554, 137.11649088940564, 137.11457058204837, 137.11278381008768, 137.11205959307188, 137.1116410896582, 137.1118486410049, 137.1117307440795, 137.11071849786975, 137.10981582624916, 137.10889328071434, 137.10751125802068, 137.10355592212, 137.09635636070587, 137.09201450637048, 137.08925814312303, 137.0858824402064, 137.08303783881132, 137.08022154190772, 137.0773835166151, 137.07467323286767, 137.07104464348592, 137.06456658733185, 137.05735696954744, 137.0508161041788, 137.04424081956012, 137.03862648304707, 137.03341626928542, 137.0271136198398, 137.020873683324, 137.0142978257785, 137.00758839467622, 137.00034870915704, 136.99437509016045, 136.99035145742252, 136.98915393048298, 136.98757030928417, 136.98291786839576, 136.97801321298886, 136.97644094221286, 136.9751330721411, 136.97373871321432, 136.97698509417737, 136.98019917284228, 136.98527181788864, 136.98770692417833, 136.99300337269395, 136.9975506028164, 136.9933958704501, 136.98868546377895, 136.98740501140304, 136.98753033467267, 136.98874893830777, 136.98667183444402, 136.98471490076795, 136.98655853359614, 136.98868232928174, 136.99506359963715, 137.00158037974026, 137.01151490332495, 137.02222122269484, 137.03573145928493, 137.05249035023735, 137.06943074476234, 137.0830682497896, 137.09199294382154, 137.10222186975366, 137.11379180139792, 137.12420183322482, 137.13162271050618, 137.13792497209317, 137.14162721117683, 137.1449443533542, 137.1466862005845, 137.14828633789213, 137.14865164796285, 137.1503566066896, 137.1538853966728, 137.15653330317357, 137.15865734990817, 137.16036225189913, 137.16583128421854, 137.170549380893, 137.1709419243667, 137.16951464153718, 137.16991748092488, 137.17031631196048, 137.17071117452807, 137.17189812801536, 137.1727747635575, 137.17334416889526, 137.17410691348337, 137.17307102379695, 137.16975688425669, 137.16647572122926, 137.16362521654042, 137.16090257756989, 137.1601970792856, 137.15880208347184, 137.15577917716863, 137.15064704605254, 137.1453172246988, 137.1393936702242, 137.13183751430157, 137.1225654992339, 137.11199270819674, 137.10232113896095, 137.0967259037474, 137.0931763922673, 137.088169661996, 137.08261573501096, 137.07701756849343, 137.07087809019995, 137.066789750994, 137.0601550271035, 137.05298930544078, 137.0469894118543, 137.04225120875128, 137.038646719112, 137.03428207514074, 137.03244842265178, 137.0320260502871, 137.0347919602345, 137.0437990054063, 137.05729354266595, 137.06637519895781, 137.0758640029483, 137.09003451038166, 137.10466103266643, 137.11904251492845, 137.129300798362, 137.14005402424897, 137.15169527773904, 137.16322069786102, 137.17582546703653, 137.1884043181108, 137.20026099156243, 137.21264645433294, 137.22615245976246, 137.23803153976482, 137.25118545479202, 137.26341246519212, 137.2754183113096, 137.28959325348563, 137.30253262409772, 137.31514423977833, 137.32703335182035, 137.34188874135447, 137.3585863658186, 137.37611286964133, 137.3938629903414, 137.41372505013902, 137.43398649242621, 137.45295180095928, 137.47162889746716, 137.4902196547063, 137.5063368720724, 137.5237862564299, 137.53917146780873, 137.5552991148952, 137.57176380031913, 137.58896018041546, 137.60608495473969, 137.62373585071245, 137.63981808105365, 137.6548447668143, 137.67021944575148, 137.68703318260967, 137.70437613601652, 137.72224304013577, 137.73963365665182, 137.75625421728216, 137.774251687757, 137.79122430777932, 137.80867481217953, 137.82490690360066, 137.83928593938575, 137.85173085541174, 137.86141512550714, 137.8725453232633, 137.88286825537014, 137.8874168299436, 137.89221865253123, 137.90070403907322, 137.9081597202765, 137.9164367379852, 137.92383537740827, 137.92986686619028, 137.93922142473565, 137.94942817672833, 137.95848859288031, 137.96845388051335, 137.97921553344358, 137.9877805530113, 137.99561358233456, 138.00356767604268, 138.01278590812186, 138.0213154015734, 138.0321978353886, 138.04660382707627, 138.05758289347352, 138.0650696308519, 138.06944704746033, 138.07189036042092, 138.07346359066548, 138.07750872906684, 138.07832953773283, 138.08202775128774, 138.08907225127493, 138.097837701511, 138.1024860825905, 138.10654094744035, 138.1099584504509, 138.11115289373, 138.11402699428993, 138.11766851673482, 138.1213235563693, 138.12016610804724, 138.11668186816618, 138.11303329236355, 138.10832649343456, 138.10122871738048, 138.09415181471996, 138.0862498066133, 138.07842642545296, 138.07152666002557, 138.06623783753776, 138.0633896998508, 138.0591271157727, 138.05510595044163, 138.05127405043726, 138.04981858724884, 138.0494223824006, 138.0497266373021, 138.05002786479162, 138.05211713976882, 138.05478264086568, 138.05871515190182, 138.06176276233066, 138.0650785557403, 138.06930662981256, 138.0716976086204, 138.07466579161922, 138.07710692802104, 138.0816133267472, 138.0845823483716, 138.08901436480573, 138.09469581391215, 138.09903913914687, 138.10382481935434, 138.10816487090307, 138.1112677080085, 138.11428991986912, 138.1186750947958, 138.1230663873849, 138.12731448303282, 138.13221682648523, 138.1338863107988, 138.13673321317893, 138.1392532807095, 138.14097712866266, 138.14454949554164, 138.1494096995661, 138.15419169260522, 138.16041864093754, 138.16489208729638, 138.1681767431442, 138.16909040739154, 138.16949746801453, 138.1699999807706, 138.16972137399677, 138.16937588768835, 138.16808856542278, 138.16910260954793, 138.17005681243802, 138.17095176952822, 138.16944976187122, 138.1688582219521, 138.17772530432075, 138.1948623659693, 138.20685378521338, 138.22238757839534, 138.2378862094561, 138.2529321178197, 138.27449498231903, 138.2989278680671, 138.32570470520076, 138.34987679768633, 138.37664120765962, 138.40135124539435, 138.4265119295198, 138.45281529340517, 138.4782599173514, 138.50244340076085, 138.52935938682293, 138.55613193023765, 138.582538577698, 138.60942874110398, 138.63774288298353, 138.66502902345135, 138.69184465505882, 138.71889097689905, 138.74497166369608, 138.76999682127123, 138.7958684946914, 138.82257627086364, 138.85001332289485, 138.87857040425908, 138.9062463206346, 138.93364685475765, 138.9594812144118, 138.98495901327337, 139.01033255542987, 139.0327173061221, 139.05378479561344, 139.0739958921745, 139.09296110717776, 139.11133960362375, 139.12973423443347, 139.14769707787195, 139.16383939550508, 139.17992059554982, 139.19444874882794, 139.20719055232217, 139.22027820851798, 139.2344396193785, 139.24976857838965, 139.2659897865649, 139.28244759963388, 139.30003518570717, 139.31774627838672, 139.33557964875104, 139.35582263732067, 139.37541644192444, 139.394666029567, 139.41536587006883, 139.4382975529537, 139.45960802506363, 139.48000993526202, 139.5019003836674, 139.52357301666575, 139.5446319916243, 139.56453615091164, 139.58200345289262, 139.60103824440614, 139.62147567481006, 139.64116248401595, 139.66110116576704, 139.6788016516798, 139.69781855066807, 139.71734274419376, 139.73547863728638, 139.75303606378105, 139.77111530692753, 139.78697485611232, 139.80138306649928], "overall_macd": [0.0, -0.000398860398860279, -0.007487439225343451, -0.019441312217878703, -0.022099858725226795, -0.03242664178679888, -0.03923051294003699, -0.03573804147390547, -0.030201341134642234, -0.02053354068493718, -0.015317645282095782, -0.01823604466412121, -0.019517000935906026, -0.020529522220783747, -0.02484611841583728, -0.04868566109382755, -0.09313332944731201, -0.10455947041432978, -0.09995534187947896, -0.10039421163844509, -0.09560535789816527, -0.09076388721391027, -0.08633522628221613, -0.08108387966871078, -0.0836238915279921, -0.10779485362255059, -0.1318855520884199, -0.14447073690254797, -0.1534822550685817, -0.15161398861667408, -0.14563042956044114, -0.14845663907979656, -0.14897909224646355, -0.15088153740842358, -0.15224805099791183, -0.15636998556519188, -0.14824477776957679, -0.1250327798924502, -0.08308568434890162, -0.05246518858859872, -0.05260622252470171, -0.05451038048002488, -0.029056254884011423, -0.006788136483891094, 0.009938031909172196, 0.060023342964626636, 0.09857994458397457, 0.1428213852306328, 0.15511514772896362, 0.18611322207689796, 0.20269446867911256, 0.1439738559750765, 0.09154062544087083, 0.07653976817971397, 0.0750828028818944, 0.08186059015130809, 0.05991315179943513, 0.04283281517842852, 0.059276052125767364, 0.07387658190359048, 0.11877583934312952, 0.15419519101979517, 0.20810841309102557, 0.25495656812583434, 0.312088808473618, 0.3804164747464256, 0.4324063389231583, 0.443083225797551, 0.4097037699207817, 0.3900508769128237, 0.3817752384944697, 0.36256469285623893, 0.3202480010558304, 0.27506827954775304, 0.21619450025173137, 0.16481254211092278, 0.1103131442272911, 0.06535990492554333, 0.01962320855039934, -0.005664781014758091, -0.01065491778501837, -0.02122377231688688, -0.03325095153908819, -0.04548591017143622, -0.02423995570765669, -0.012902071660988668, -0.038174076220883535, -0.07209745214422014, -0.0832955677292091, -0.09111978287154443, -0.09621146387627277, -0.09272247932011624, -0.09132544037362322, -0.09158331082440441, -0.08914622002856731, -0.10057988142750673, -0.12673924712265716, -0.14579015475138135, -0.15586377007585384, -0.1611822576369093, -0.14755791304642685, -0.1407860429194443, -0.14703844047900816, -0.16741238796322477, -0.18346135094415672, -0.19912978232869705, -0.2226975871760999, -0.25298350166139016, -0.2849968705411925, -0.3004489758397142, -0.2772225742833996, -0.23991160355654984, -0.21991113813174934, -0.20652147276322808, -0.19447519393875723, -0.18760730945871273, -0.1641340972939247, -0.1646136706999357, -0.16789979036900604, -0.15978606885195745, -0.1419717734314645, -0.11768568131080315, -0.10369873527540108, -0.07161552985991193, -0.03449489279807949, 0.020508397125581723, 0.11362483912128596, 0.2219796032020156, 0.2700412604937412, 0.3086076158021456, 0.37359712362723485, 0.425043636896163, 0.45970921125902464, 0.4497211659733864, 0.4415570716217303, 0.43810591996017934, 0.43040936615173564, 0.42904700215765956, 0.4238879192317029, 0.41022894634977547, 0.40003768330723233, 0.39746575148407715, 0.37895536898463433, 0.3713024440179993, 0.35469342936872295, 0.33684085744275194, 0.33736273576349163, 0.3251520964334418, 0.31028447762574274, 0.2903137281026318, 0.2960880556488803, 0.31319229454521746, 0.33100111653470776, 0.3443726879904716, 0.36927209368386116, 0.38935827086604036, 0.3918832442040241, 0.38859787295368164, 0.38239311914838936, 0.354826510108353, 0.34115094450595507, 0.31139201482309886, 0.29170747430435995, 0.2769494157862198, 0.26941020280719385, 0.2612309310679848, 0.2574297246504216, 0.24034980823043384, 0.21704959099847088, 0.20030953942358565, 0.19767491737005116, 0.19894209476549918, 0.20325179677311667, 0.20191892174466375, 0.19378725131787178, 0.19757255509952643, 0.19150608307549533, 0.18975592883356285, 0.17784619626414155, 0.15292721836772216, 0.1173020679546255, 0.06691424848051497, 0.039038728966858116, 0.011170003091876879, -0.0562618477001422, -0.10605874677992233, -0.1139502346996153, -0.12641279378544823, -0.12755681821127496, -0.133381261072401, -0.14679492700548735, -0.12850882564816857, -0.10513927244062415, -0.09400769346103743, -0.0762378501754597, -0.05426731369618665, -0.053187636241489145, -0.0569207933782252, -0.05760151998532592, -0.04670919444976107, -0.042429347440958054, -0.019048506081475125, 0.028603703030171346, 0.03928730044779627, 0.02008741465877506, -0.019514631639310664, -0.0654761820820795, -0.10752040328844714, -0.119292708754557, -0.15268362946156344, -0.1539707197082123, -0.12610196454866696, -0.08847143598148932, -0.0902882989447562, -0.09507030498210156, -0.1025197934161497, -0.12473782801927769, -0.12716235281638433, -0.12123099927777048, -0.11480351716883774, -0.14675003668838826, -0.18885343475426453, -0.22128369324173036, -0.2529451927035211, -0.2944128040459191, -0.32394540206007605, -0.3505712791132112, -0.36743689470625895, -0.3696827542768233, -0.3548647496181445, -0.32006585993264025, -0.300721249951863, -0.28054275210422475, -0.2603397380970591, -0.22279789250058002, -0.18246968991076074, -0.14321004754083333, -0.11081904514227858, -0.06981960970020396, -0.03211555504103103, 0.00816101832489835, 0.03284310836002646, 0.05419981014412656, 0.07789295473116908, 0.08117740755884029, 0.08764383176790602, 0.08772272444716123, 0.10353698253550192, 0.10278135018265289, 0.11298384506079628, 0.1300600579133686, 0.1316820473800533, 0.1353450642285452, 0.1334816721385721, 0.1209279413314448, 0.10931544065542198, 0.11013965875076792, 0.10992912126138776, 0.10771369592058022, 0.11033450289377811, 0.08560340291100488, 0.07482429719331662, 0.06313326795932994, 0.047071826047101695, 0.04890890915237378, 0.060400539401229025, 0.06847631193920733, 0.08598893929016072, 0.08516847423135232, 0.0743812896498639, 0.04633570298742029, 0.019846018816167543, -0.0003364519028252744, -0.022367316974367668, -0.03993147260621299, -0.06081585126241862, -0.05813761971086251, -0.05577561356980709, -0.05368827982889002, -0.07058637128736223, -0.07584172646093634, -0.003311401010478221, 0.12056063631976599, 0.17635142754633648, 0.24740858389142772, 0.3012179390462393, 0.33755042027527793, 0.41561660448289217, 0.4967725424862124, 0.5754357697824446, 0.6117623920825395, 0.6559628808693958, 0.6687824902509192, 0.676788936458621, 0.6865171899095799, 0.6815291583978365, 0.6617735307644352, 0.6625897936640399, 0.6566755860364992, 0.6437607443221793, 0.6322888797959081, 0.6296566340298, 0.6144358530559941, 0.5939131801784754, 0.5750545255857844, 0.5481418528925417, 0.5144280283847991, 0.4909345416236306, 0.47570021961277575, 0.46632062009300057, 0.464825827077874, 0.4535712077403389, 0.4395845833848284, 0.41324652061760503, 0.38710420339975826, 0.36340746821881, 0.3187629324705483, 0.2713774650613061, 0.22597429298781435, 0.17945073318111326, 0.13776474492024704, 0.10513025559995981, 0.07636955592624872, 0.039803542724030194, 0.01149907605304179, -0.021975922917704338, -0.06111472925755379, -0.0872933982787174, -0.09715653328643725, -0.0932868352635694, -0.08081585435945726, -0.06693328123674291, -0.044923478576635034, -0.024774220326378327, -0.006312274742015234, 0.028964888034835212, 0.05268386299633221, 0.06947013838785665, 0.09499248932553428, 0.1334502572758538, 0.15089209533064718, 0.1572537394438882, 0.17400712170419297, 0.18515000385451685, 0.1885793274326204, 0.18153871966694624, 0.15600503871473848, 0.14818229678678563, 0.15312821354652328, 0.15087070430078597, 0.15097241979998444, 0.13297835166059713, 0.12933082418203412, 0.13058326477084847, 0.1205037436963039, 0.10804253779804185, 0.10263227633589622, 0.08087059255404938, 0.052528867738573126], "overall_signal": [0.0, -7.97720797720558e-05, -0.0015613055088863348, -0.0051373068506848085, -0.008529817225593206, -0.01330918213783434, -0.018493448298274873, -0.021942366933400993, -0.02359416177364924, -0.02298203755590683, -0.021449159101144623, -0.020806536213739943, -0.02054862915817316, -0.02054480777069528, -0.021405069899723683, -0.026861188138544455, -0.04011561640029797, -0.05300438720310433, -0.062394578138379266, -0.06999450483839244, -0.075116675450347, -0.07824611780305966, -0.07986393949889095, -0.08010792753285492, -0.08081112033188236, -0.08620786699001601, -0.09534340400969679, -0.10516887058826703, -0.11483154748432997, -0.12218803571079881, -0.1268765144807273, -0.13119253940054115, -0.13474984996972564, -0.13797618745746523, -0.14083056016555456, -0.14393844524548202, -0.14479971175030099, -0.14084632537873085, -0.12929419717276502, -0.11392839545593177, -0.10166396086968575, -0.09223324479175359, -0.07959784681020515, -0.06503590474494234, -0.05004111741411943, -0.028028225338370218, -0.0027065913539012602, 0.026399003963005555, 0.05214223271619717, 0.07893643058833733, 0.10368803820649239, 0.11174520176020922, 0.10770428649634155, 0.10147138283301604, 0.09619366684279171, 0.093327051504495, 0.08664427156348303, 0.07788198028647213, 0.07416079465433117, 0.07410395210418304, 0.08303832955197234, 0.0972697018455369, 0.11943744409463465, 0.1465412689008746, 0.1796507768154233, 0.21980391640162375, 0.2623244009059307, 0.29847616588425474, 0.32072168669156015, 0.3345875247358129, 0.34402506748754424, 0.3477329925612832, 0.34223599426019263, 0.3288024513177047, 0.30628086110451, 0.2779871973057926, 0.2444523866900923, 0.20863389033718252, 0.1708317539798259, 0.1355324469809091, 0.10629497402772362, 0.08079122475880152, 0.05798278949922358, 0.037289049565091624, 0.024983248510541962, 0.017406184476235837, 0.006290132336811963, -0.00938738455939446, -0.024169021193357388, -0.0375591735289948, -0.0492896315984504, -0.05797620114278357, -0.0646460489889515, -0.07003350135604208, -0.07385604509054713, -0.07920081235793906, -0.08870849931088268, -0.10012483039898241, -0.1112726183343567, -0.12125454619486722, -0.12651521956517917, -0.1293693842360322, -0.1329031954846274, -0.13980503398034688, -0.14853629737310886, -0.1586549943642265, -0.17146351292660117, -0.18776751067355898, -0.2072133826470857, -0.22586050128561141, -0.23613291588516908, -0.23688865341944526, -0.2334931503619061, -0.2280988148421705, -0.22137409066148786, -0.21462073442093285, -0.20452340699553123, -0.19654145973641213, -0.19081312586293092, -0.18460771446073623, -0.17608052625488188, -0.16440155726606615, -0.15226099286793315, -0.13613190026632893, -0.11580449877267905, -0.0885419195930269, -0.04810856785016433, 0.005909066360271657, 0.058735505186965575, 0.10870992731000158, 0.16168736657344823, 0.2143586206379912, 0.26342873876219786, 0.3006872242044356, 0.32886119368789457, 0.35071013894235153, 0.36664998438422836, 0.3791293879389146, 0.3880810941974723, 0.39251066462793294, 0.3940160683637929, 0.39470600498784975, 0.3915558777872067, 0.3875051910333652, 0.38094283870043677, 0.37212244244889986, 0.36517050111181826, 0.357166820176143, 0.3477903516660629, 0.3362950269533767, 0.3282536326924775, 0.32524136506302553, 0.32639331535736205, 0.32998918988398396, 0.33784577064395943, 0.3481482706883756, 0.3568952653915053, 0.36323578690394054, 0.3670672533528303, 0.3646191047039349, 0.35992547266433894, 0.35021878109609095, 0.33851651973774477, 0.3262030989474398, 0.31484451971939065, 0.3041218019891095, 0.2947833865213719, 0.2838966708631843, 0.27052725489024165, 0.2564837117969105, 0.24472195291153864, 0.23556598128233078, 0.22910314438048796, 0.22366629985332312, 0.21769049014623287, 0.21366690313689157, 0.20923473912461232, 0.20533897706640244, 0.19984042090595028, 0.19045778039830466, 0.17582663790956884, 0.15404416002375806, 0.13104307381237806, 0.10706845966827784, 0.07440239819459384, 0.0383101691996906, 0.007858088419829424, -0.01899608802122611, -0.04070823405923588, -0.05924283946186891, -0.0767532569705926, -0.0871043707061078, -0.09071135105301108, -0.09137061953461635, -0.08834406566278503, -0.08152871526946537, -0.07586049946387013, -0.07207255824674115, -0.06917835059445811, -0.0646845193655187, -0.06023348498060657, -0.05199648920078028, -0.035876450754589964, -0.020843700514112717, -0.012657477479535162, -0.014028908311490262, -0.024318363065608112, -0.040958771110175915, -0.05662555863905213, -0.0758371728035544, -0.09146388218448598, -0.09839149865732218, -0.09640748612215562, -0.09518364868667574, -0.09516097994576092, -0.09663274263983868, -0.10225375971572649, -0.10723547833585807, -0.11003458252424056, -0.11098836945316, -0.11814070290020565, -0.13228324927101742, -0.15008333806516, -0.17065570899283222, -0.19540712800344961, -0.22111478281477492, -0.24700608207446217, -0.27109224460082154, -0.2908103465360219, -0.30362122715244644, -0.30691015370848523, -0.30567237295716077, -0.30064644878657354, -0.29258510664867066, -0.2786276638190525, -0.2593960690373942, -0.23615886473808204, -0.21109090081892135, -0.18283664259517787, -0.1526924250843485, -0.12052173640249914, -0.08984876744999402, -0.061039051931169916, -0.03325265059870212, -0.010366638967193639, 0.009235455179826293, 0.02493290903329328, 0.04065372373373501, 0.05307924902351859, 0.06506016823097413, 0.07806014616745302, 0.08878452640997309, 0.09809663397368751, 0.10517364160666444, 0.10832450155162052, 0.10852268937238081, 0.10884608324805825, 0.10906269085072415, 0.10879289186469537, 0.10910121407051193, 0.10440165183861053, 0.09848618090955175, 0.0914155983195074, 0.08254684386502625, 0.07581925692249576, 0.07273551341824241, 0.0718836731224354, 0.07470472635598047, 0.07679747593105485, 0.07631423867481667, 0.0703185315373374, 0.06022402899310343, 0.04811193281391769, 0.03401608285626062, 0.0192265717637659, 0.003218087158528995, -0.009053054215349306, -0.018397566086240866, -0.025455708834770698, -0.034481841325289, -0.042753818352418475, -0.03486533488403043, -0.003780140643271146, 0.032246172994650386, 0.07527865517400587, 0.12046651194845255, 0.16388329361381765, 0.21422995578763254, 0.27073847312734856, 0.3316779324583678, 0.38769482438320213, 0.4413484356804409, 0.4868352465945366, 0.5248259845673535, 0.5571642256357988, 0.5820372121882064, 0.5979844759034522, 0.6109055394555698, 0.6200595487717557, 0.6247997878818405, 0.6262976062646541, 0.6269694118176833, 0.6244627000653454, 0.6183527960879714, 0.609693141987534, 0.5973828841685356, 0.5807919130117882, 0.5628204387341568, 0.5453963949098806, 0.5295812399465045, 0.5166301573727785, 0.5040183674462906, 0.49113161063399813, 0.47555459263071953, 0.4578645147845273, 0.4389731054713838, 0.4149310708712167, 0.3862203497092346, 0.35417113836495057, 0.31922705732818313, 0.28293459484659594, 0.24737372699726873, 0.21317289278306473, 0.17849902277125784, 0.14509903342761463, 0.11168404215855084, 0.0771242878753299, 0.044240750644520446, 0.015961293858328906, -0.005888331966050753, -0.020873836444732057, -0.030085725403134228, -0.033053276037834395, -0.03139746489554318, -0.026380426864837592, -0.01531136388490303, -0.0017123185086559828, 0.012524172870646545, 0.029017836161624094, 0.04990432038447004, 0.07010187537370548, 0.08753224818774202, 0.10482722289103222, 0.12089177908372914, 0.1344292887535074, 0.14385117493619518, 0.14628194769190384, 0.1466620175108802, 0.14795525671800883, 0.14853834623456424, 0.14902516094764828, 0.14581579909023806, 0.14251880410859727, 0.14013169624104752, 0.1362061057320988, 0.1305733921452874, 0.12498516898340918, 0.11616225369753723, 0.10343557650574442], "overall_upper_bb": [null, 137.12457106781187, 137.1894932727033, 137.21565844291484, 137.19079193416496, 137.19096083169617, 137.1792042121778, 137.17122361401414, 137.17127804107403, 137.18983105761168, 137.19302108887746, 137.184440881691, 137.17717613124012, 137.1706689356367, 137.16565731086573, 137.21738560508044, 137.33920537591578, 137.3404500679436, 137.32777155110128, 137.3182846601354, 137.2970716445592, 137.2737067475429, 137.2604306990411, 137.25447807555517, 137.24034088826266, 137.26576175499392, 137.29065563513186, 137.28123522111002, 137.25814915726278, 137.2058106713653, 137.14964920557313, 137.11044731486163, 137.05975518084102, 137.001448028658, 136.94442822918424, 136.93641362205574, 136.9357822485001, 136.92912735233062, 136.94074024289708, 136.95499486959594, 136.923193191458, 136.88703118760574, 136.89238229827694, 136.90120308166863, 136.92429621524852, 137.09365459342752, 137.22257019222988, 137.38173351996284, 137.45215994097757, 137.57748894169384, 137.66967324857697, 137.66403056047324, 137.65898559035625, 137.65417142876586, 137.65167696611542, 137.64306643048033, 137.62207036670253, 137.61552626531156, 137.6358278153414, 137.65827635714197, 137.73334883505572, 137.78957006628738, 137.942347905556, 138.09102349137655, 138.28898465858887, 138.54608921003617, 138.7704028319958, 138.89067967907147, 138.93860920108912, 138.99297738415126, 139.0664270915785, 139.08243735661253, 139.04027718282947, 139.0160400761589, 138.99211182520511, 138.97472357291656, 138.91863687074405, 138.85509645628719, 138.85350960350618, 138.8427225029738, 138.8455110613185, 138.85159943361538, 138.84414996725025, 138.82530915008425, 138.75619705017004, 138.59657760658953, 138.40003258409612, 138.27889709195696, 138.23118910717614, 138.1425304319662, 137.9888467533732, 137.8307314459185, 137.7415640032505, 137.6680612918281, 137.6467733439714, 137.63727384906366, 137.67222158797543, 137.69487566014416, 137.7102240104215, 137.71232506622962, 137.6756693256236, 137.6501400248891, 137.63654177289402, 137.64543135361586, 137.5585212718044, 137.4761553354667, 137.50224446365192, 137.56031966553624, 137.59629202127476, 137.5928700602195, 137.54540925080187, 137.4795183300764, 137.4086244384985, 137.33469585769356, 137.24450464394414, 137.1850816381512, 137.1669371125789, 137.1414333031648, 137.10709233844153, 137.06434299572484, 136.970691167547, 136.89602658082657, 136.8499687373441, 136.89018596312044, 136.9646386403771, 137.12664795918027, 137.4691365310417, 137.86886701444246, 138.04299415506634, 138.20046394524022, 138.46379783101025, 138.7014738459558, 138.9013981818444, 138.99939390568136, 139.0894638724075, 139.1724129994201, 139.24891525346655, 139.30142959450814, 139.31814941355287, 139.30776440295, 139.2888776299154, 139.2668115817075, 139.1587117498896, 139.05991175646895, 138.90628988322428, 138.7519859079359, 138.76722408844236, 138.78692029431252, 138.76453577264792, 138.72702729789, 138.78788833694395, 138.89387486436362, 139.01050061349355, 139.10481347246426, 139.2484829695364, 139.38508120360765, 139.46942436647657, 139.5436465497471, 139.608269694148, 139.62335519469755, 139.655489579582, 139.66579121804895, 139.6669251693243, 139.6786702301193, 139.68400346476668, 139.67489548966677, 139.69282027773673, 139.66902481910543, 139.61855716502996, 139.51603567430718, 139.48301813288236, 139.49228299388992, 139.52331064950644, 139.54494897428222, 139.5476533898789, 139.57264026229043, 139.59047663691968, 139.61995504600947, 139.62941051297247, 139.62083539731273, 139.6316653528097, 139.67776137174369, 139.69335239953642, 139.7158771427707, 139.84510493887655, 139.9128169825097, 139.90304673850352, 139.9075218783173, 139.90705259656238, 139.9044662857284, 139.88896176071083, 139.84447783064417, 139.78621989463113, 139.7247698875761, 139.67262088688514, 139.58821377212868, 139.50164675845585, 139.3797746743204, 139.26819494658787, 139.20198152932002, 139.16864487610496, 139.21060240130683, 139.33148915351333, 139.36309871857773, 139.3330383184853, 139.31368228121391, 139.35342362689408, 139.39653924311256, 139.40285708606254, 139.44294234052126, 139.4463820821813, 139.44107822002226, 139.44163047996105, 139.43217201248444, 139.41189477752565, 139.37708717152188, 139.376549092784, 139.36703274038555, 139.3526770519042, 139.32055226451962, 139.31862010163223, 139.28975876060653, 139.1313547708166, 139.0524700910159, 139.06643153420106, 139.09651534823195, 139.13656758880853, 139.16517781265642, 139.14664894678137, 139.1403383935784, 139.09504308649224, 138.98354337753506, 138.80564547974512, 138.70689295010445, 138.61834599821094, 138.54525124817977, 138.5220914955113, 138.46227220535954, 138.40945154005527, 138.36565330654403, 138.45544310490172, 138.5354637259968, 138.61413061629585, 138.70433616871625, 138.7405902686479, 138.77431685030703, 138.77592389709937, 138.79112728897016, 138.77312842805992, 138.7837082449945, 138.8341659662047, 138.82760307344304, 138.8110400729799, 138.7621472536457, 138.7287985272357, 138.70207049979123, 138.69212783022573, 138.66740096046382, 138.66705592101684, 138.68173291741172, 138.68919106692854, 138.68765730662764, 138.6878064195071, 138.69045512402525, 138.6881950369067, 138.70664523232415, 138.7160845180521, 138.76198217844254, 138.7683069534809, 138.76696733133616, 138.7654396348672, 138.78037800979718, 138.78250000956098, 138.79338034865984, 138.80717045458493, 138.82885322042645, 138.81438403894393, 138.79720624513828, 138.77923174539987, 138.76141888759778, 138.7646679486546, 138.90498996789273, 139.31432587065277, 139.46488951087673, 139.68288678810742, 139.86601294041887, 140.0209015172869, 140.31334610669168, 140.64917400648235, 141.0001059824687, 141.2411341950239, 141.50307951095874, 141.68907957792052, 141.84916245317174, 141.99723820780744, 142.08579948922076, 142.14398196938845, 142.20798666483782, 142.2241211625978, 142.12523433724382, 141.94410243719608, 141.92242874868268, 141.9757578879896, 141.9190343170644, 141.8955258543993, 141.81751392501812, 141.6327068535622, 141.59122128009844, 141.60968768481072, 141.66516553443344, 141.71642897838723, 141.7694224235451, 141.79319463055242, 141.7922188847607, 141.7987837022617, 141.79251078175517, 141.7412506740941, 141.7474250167557, 141.76274296707618, 141.7919751319896, 141.82365714450438, 141.83615271176734, 141.84992274922516, 141.8792572652721, 141.89163820996637, 141.91779027226983, 141.95996447877926, 141.97077581129537, 141.94537483770787, 141.88851903174208, 141.79148950605358, 141.69590346825868, 141.59317195580215, 141.51543001183205, 141.4341565458584, 141.38824662945657, 141.40223535027616, 141.43116711647122, 141.503741249591, 141.63955871366213, 141.72297386994464, 141.7833211523826, 141.87087337434244, 141.94529356722785, 142.0019304165289, 142.02410991293678, 141.98828352501687, 141.95622671408447, 141.9444377174953, 141.92693188069774, 141.91612349856308, 141.87648382974518, 141.85859387145265, 141.84074831582976, 141.79917403083007, 141.79413628054363, 141.7837559384465, 141.7748509174042, 141.8056114851422], "overall_lower_bb": [null, 137.11042893218814, 136.9871733939634, 136.89119155708516, 136.90668806583506, 136.86477250163713, 136.8499957878222, 136.86432638598586, 136.87587751448152, 136.8791089423883, 136.88783345657708, 136.89134245164234, 136.89585463799062, 136.89958820722043, 136.89591602246762, 136.80408939491957, 136.60806521231953, 136.57197215427863, 136.56978634363557, 136.5593953398646, 136.54860835544082, 136.54047325245708, 136.5302493009589, 136.5218319244448, 136.50396911173732, 136.4281982450061, 136.3438043648682, 136.28922477889, 136.24431084273726, 136.2313993286347, 136.22906079442689, 136.2072626851384, 136.195954819159, 136.188551971342, 136.18257177081577, 136.14758637794426, 136.15021775149987, 136.14987264766938, 136.1437597571029, 136.13750513040404, 136.14130680854205, 136.14646881239426, 136.14361770172306, 136.1387969183314, 136.1282037847515, 136.04684540657252, 136.0139298077701, 135.96376648003718, 135.97734005902245, 135.95601105830616, 135.95732675142304, 135.98096943952675, 135.9980144096438, 136.05282857123413, 136.1213230338846, 136.21293356951966, 136.27192963329747, 136.29847373468849, 136.30817218465862, 136.32272364285808, 136.35865116494426, 136.4184299337126, 136.38365209444396, 136.35922650862344, 136.31576534141115, 136.2006607899638, 136.1218471680042, 136.09657032092855, 136.12364079891088, 136.12927261584875, 136.1373229084215, 136.2793126433875, 136.45647281717055, 136.57120992384108, 136.6461381747949, 136.70002642708346, 136.81011312925594, 136.92540354371278, 136.92849039649386, 136.95127749702618, 136.9359889386815, 136.90690056638465, 136.85135003274974, 136.7944408499157, 136.7965529498299, 136.84817239341047, 136.8902174159039, 136.87010290804304, 136.84081089282387, 136.8384695680338, 136.8866532466268, 136.9577685540815, 136.98593599674953, 137.00593870817193, 137.00122665602862, 136.9702261509363, 136.88727841202459, 136.81787433985582, 136.77202598957845, 136.7269249337704, 136.72208067437637, 136.7076099751109, 136.66970822710596, 136.59181864638416, 136.56922872819558, 136.5425946645333, 136.43350553634806, 136.29268033446377, 136.14170797872524, 136.03812993978048, 136.0185907491981, 136.02948166992363, 136.03337556150146, 136.0373041423064, 136.05449535605584, 136.0529183618488, 136.05306288742108, 136.03456669683518, 136.01490766155848, 136.01365700427513, 136.055388832453, 136.09605341917347, 136.1166112626559, 136.0973940368796, 136.0604413596229, 135.97443204081975, 135.78794346895828, 135.60821298555754, 135.6250858449337, 135.6556160547598, 135.5882821689898, 135.5326061540442, 135.52868181815558, 135.59268609431865, 135.6716161275925, 135.7736670005799, 135.86216474653347, 136.01265040549185, 136.20593058644715, 136.40931559705, 136.6156223700846, 136.82668841829252, 137.11678825011043, 137.38658824353107, 137.68921011677574, 137.9595140920641, 138.02027591155766, 138.0195797056875, 138.10196422735206, 138.18847270210995, 138.15961166305604, 138.09962513563636, 138.03999938650645, 138.0466865275358, 138.02101703046358, 137.99841879639237, 138.0170756335234, 138.0328534502529, 138.058230305852, 138.1161448053024, 138.16551042041803, 138.20520878195103, 138.2780748306757, 138.33132976988068, 138.4079965352333, 138.50110451033328, 138.5511797222633, 138.6399751808946, 138.74844283497006, 138.91996432569286, 139.00698186711764, 139.0387170061101, 139.04568935049357, 139.0550510257178, 139.0543466101211, 139.0408597377096, 139.03702336308032, 139.02904495399054, 139.02958948702752, 139.05416460268728, 139.0263346471903, 138.95573862825634, 138.92214760046357, 138.86962285722933, 138.64439506112348, 138.48268301749027, 138.42895326149647, 138.3654781216827, 138.3249474034376, 138.2735337142716, 138.20603823928914, 138.19452216935582, 138.19928010536887, 138.19973011242388, 138.20687911311487, 138.2397862278713, 138.26235324154416, 138.3072253256796, 138.3543050534122, 138.38651847068, 138.39785512389506, 138.3848975986932, 138.3140108464867, 138.3064012814223, 138.38346168151475, 138.41631771878605, 138.33357637310593, 138.24846075688743, 138.2161429139375, 138.1260576594787, 138.11461791781875, 138.11192177997773, 138.11186952003894, 138.09182798751556, 138.06710522247434, 138.0419128284781, 137.98145090721601, 137.95346725961443, 137.93632294809578, 137.9239477354804, 137.83937989836778, 137.73374123939342, 137.71914522918334, 137.6470299089841, 137.49156846579893, 137.34998465176807, 137.2084324111915, 137.08682218734359, 136.99585105321867, 136.94016160642164, 136.91845691350773, 136.91445662246497, 136.96085452025488, 136.97010704989557, 136.99815400178903, 137.02724875182022, 137.03540850448871, 137.06322779464048, 137.0940484599447, 137.12134669345593, 137.07605689509828, 137.0555362740032, 137.04136938370416, 137.03616383128374, 137.09136973135207, 137.15564314969296, 137.2560361029006, 137.36383271102986, 137.48133157194007, 137.56975175500548, 137.6072940337953, 137.70347692655693, 137.81253992702017, 137.94843274635434, 138.03328147276426, 138.1005095002088, 138.15795216977432, 138.23067903953617, 138.2600240789832, 138.2753470825883, 138.25288893307143, 138.25992269337232, 138.25927358049293, 138.2388748759748, 138.2601749630933, 138.26802476767585, 138.2895854819479, 138.26868782155745, 138.2853630465191, 138.28320266866382, 138.24473036513282, 138.19767199020288, 138.15954999043902, 138.10886965134014, 138.0665795454151, 138.00739677957355, 137.99336596105607, 137.98104375486167, 137.9700182546001, 137.92783111240223, 137.90558205134542, 137.8292600321073, 137.57092412934722, 137.52911048912324, 137.43791321189255, 137.36948705958113, 137.32659848271308, 137.19815389330833, 137.07432599351765, 136.9728940175313, 136.98136580497606, 137.0023904890412, 137.0803904220795, 137.19910754682826, 137.34453179219256, 137.55297051077926, 137.75865803061157, 137.98890333516223, 138.26876883740218, 138.68665566275618, 139.18528756280392, 139.44646125131734, 139.5411321120104, 139.79385568293563, 139.98156414560077, 140.2155760749819, 140.55138314643781, 140.6878787199016, 140.7444123151893, 140.7479344655666, 140.79317102161275, 140.80220757645492, 140.8584353694476, 140.91941111523926, 140.95784629773829, 141.0166192182448, 141.10300932590587, 141.0910849832443, 141.06226703292384, 141.0100348680104, 140.94385285549563, 140.88185728823265, 140.82358725077486, 140.7352527347279, 140.65987179003358, 140.5637197277302, 140.44304552122074, 140.3474741887046, 140.28922516229218, 140.2655809682579, 140.27861049394645, 140.30019653174134, 140.34192804419783, 140.37466998816797, 140.41494345414162, 140.44435337054344, 140.43686464972387, 140.42393288352878, 140.39035875040898, 140.32854128633787, 140.30912613005538, 140.30377884761742, 140.29072662565758, 140.30730643277212, 140.33666958347115, 140.40499008706317, 140.52531647498313, 140.6546232859155, 140.76756228250474, 140.8675681193023, 140.9548765014369, 141.04651617025482, 141.11840612854738, 141.1942516841702, 141.27882596916996, 141.29686371945638, 141.3317440615535, 141.3461490825958, 141.29138851485783]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7361_DGX.json b/7361_DGX.json
new file mode 100644
index 0000000000000000000000000000000000000000..1e6eabc1e0e8fe4c5e3201298a561266e6e0bccb
--- /dev/null
+++ b/7361_DGX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626370200.0, 1626370500.0, 1626370800.0, 1626371100.0, 1626371400.0, 1626371700.0, 1626372000.0, 1626372300.0, 1626372600.0, 1626372900.0, 1626373200.0, 1626373500.0, 1626373800.0, 1626374100.0, 1626374400.0, 1626374700.0, 1626375000.0, 1626375300.0, 1626375600.0, 1626375900.0, 1626376200.0, 1626376500.0, 1626376800.0, 1626377100.0, 1626377400.0, 1626377700.0, 1626378000.0, 1626378300.0, 1626378600.0, 1626378900.0, 1626379200.0, 1626379500.0, 1626379800.0, 1626380100.0, 1626380400.0, 1626380700.0, 1626381000.0, 1626381300.0, 1626381540.0, 1626381900.0, 1626382080.0, 1626382500.0, 1626382800.0, 1626383100.0, 1626383400.0, 1626383700.0, 1626384000.0, 1626384300.0, 1626384600.0, 1626384900.0, 1626385140.0, 1626385500.0, 1626385800.0, 1626386100.0, 1626386400.0, 1626386700.0, 1626387000.0, 1626387300.0, 1626387600.0, 1626387900.0, 1626388200.0, 1626388500.0, 1626388800.0, 1626389100.0, 1626389400.0, 1626389700.0, 1626390000.0, 1626390300.0, 1626390600.0, 1626390900.0, 1626391200.0, 1626391500.0, 1626391800.0, 1626392100.0, 1626392400.0, 1626392700.0, 1626393000.0, 1626393300.0, 1626456600.0, 1626456900.0, 1626457200.0, 1626457500.0, 1626457740.0, 1626458100.0, 1626458340.0, 1626458700.0, 1626459000.0, 1626459300.0, 1626459600.0, 1626459900.0, 1626460200.0, 1626460500.0, 1626460800.0, 1626461100.0, 1626461400.0, 1626461700.0, 1626462000.0, 1626462240.0, 1626462600.0, 1626462900.0, 1626463260.0, 1626463500.0, 1626463800.0, 1626464100.0, 1626464400.0, 1626464700.0, 1626465000.0, 1626465300.0, 1626465600.0, 1626465900.0, 1626466200.0, 1626466500.0, 1626466800.0, 1626467100.0, 1626467460.0, 1626467700.0, 1626468000.0, 1626468300.0, 1626468600.0, 1626468900.0, 1626469140.0, 1626469500.0, 1626469800.0, 1626470040.0, 1626470340.0, 1626470700.0, 1626471000.0, 1626471240.0, 1626471600.0, 1626471900.0, 1626472140.0, 1626472500.0, 1626472800.0, 1626473100.0, 1626473400.0, 1626473700.0, 1626474000.0, 1626474360.0, 1626474600.0, 1626474900.0, 1626475200.0, 1626475500.0, 1626475800.0, 1626476100.0, 1626476400.0, 1626476700.0, 1626477000.0, 1626477300.0, 1626477600.0, 1626477900.0, 1626478200.0, 1626478500.0, 1626478800.0, 1626479100.0, 1626479400.0, 1626479700.0, 1626715800.0, 1626716100.0, 1626716400.0, 1626716700.0, 1626717000.0, 1626717300.0, 1626717600.0, 1626717900.0, 1626718200.0, 1626718500.0, 1626718800.0, 1626719100.0, 1626719400.0, 1626719700.0, 1626720000.0, 1626720300.0, 1626720600.0, 1626720900.0, 1626721200.0, 1626721500.0, 1626721800.0, 1626722100.0, 1626722400.0, 1626722700.0, 1626723000.0, 1626723300.0, 1626723600.0, 1626723900.0, 1626724200.0, 1626724500.0, 1626724800.0, 1626725100.0, 1626725400.0, 1626725700.0, 1626726000.0, 1626726300.0, 1626726600.0, 1626726900.0, 1626727200.0, 1626727500.0, 1626727800.0, 1626728100.0, 1626728400.0, 1626728700.0, 1626729000.0, 1626729300.0, 1626729600.0, 1626729900.0, 1626730200.0, 1626730500.0, 1626730800.0, 1626731100.0, 1626731400.0, 1626731700.0, 1626732000.0, 1626732300.0, 1626732600.0, 1626732900.0, 1626733200.0, 1626733500.0, 1626733800.0, 1626734100.0, 1626734400.0, 1626734700.0, 1626735000.0, 1626735300.0, 1626735600.0, 1626735900.0, 1626736200.0, 1626736500.0, 1626736800.0, 1626737100.0, 1626737400.0, 1626737700.0, 1626738000.0, 1626738300.0, 1626738600.0, 1626738900.0, 1626802200.0, 1626802500.0, 1626802800.0, 1626803100.0, 1626803400.0, 1626803700.0, 1626804000.0, 1626804240.0, 1626804600.0, 1626804900.0, 1626805200.0, 1626805500.0, 1626805800.0, 1626806100.0, 1626806400.0, 1626806700.0, 1626807000.0, 1626807300.0, 1626807600.0, 1626807900.0, 1626808200.0, 1626808500.0, 1626808740.0, 1626809100.0, 1626809400.0, 1626809700.0, 1626810000.0, 1626810300.0, 1626810600.0, 1626810900.0, 1626811200.0, 1626811500.0, 1626811800.0, 1626812100.0, 1626812400.0, 1626812700.0, 1626813000.0, 1626813300.0, 1626813600.0, 1626813900.0, 1626814200.0, 1626814500.0, 1626814800.0, 1626815040.0, 1626815400.0, 1626815700.0, 1626815940.0, 1626816300.0, 1626816600.0, 1626816900.0, 1626817200.0, 1626817500.0, 1626817800.0, 1626818100.0, 1626818400.0, 1626818700.0, 1626819000.0, 1626819300.0, 1626819600.0, 1626819900.0, 1626820200.0, 1626820500.0, 1626820800.0, 1626821100.0, 1626821400.0, 1626821700.0, 1626822000.0, 1626822300.0, 1626822600.0, 1626822900.0, 1626823200.0, 1626823500.0, 1626823800.0, 1626824100.0, 1626824400.0, 1626824700.0, 1626825000.0, 1626825300.0, 1626888600.0, 1626888900.0, 1626889200.0, 1626889500.0, 1626889800.0, 1626890100.0, 1626890400.0, 1626890700.0, 1626891000.0, 1626891300.0, 1626891600.0, 1626891900.0, 1626892200.0, 1626892500.0, 1626892800.0, 1626893100.0, 1626893400.0, 1626893700.0, 1626894000.0, 1626894300.0, 1626894600.0, 1626894900.0, 1626895200.0, 1626895500.0, 1626895800.0, 1626896100.0, 1626896400.0, 1626896700.0, 1626897000.0, 1626897300.0, 1626897600.0, 1626897900.0, 1626898200.0, 1626898500.0, 1626898800.0, 1626899100.0, 1626899400.0, 1626899700.0, 1626900000.0, 1626900240.0, 1626900600.0, 1626900900.0, 1626901200.0, 1626901500.0, 1626901800.0, 1626902100.0, 1626902400.0, 1626902640.0, 1626903000.0, 1626903300.0, 1626903600.0, 1626903900.0, 1626904200.0, 1626904500.0, 1626904800.0, 1626905100.0, 1626905400.0, 1626905700.0, 1626906000.0, 1626906300.0, 1626906600.0, 1626906900.0, 1626907200.0, 1626907500.0, 1626907800.0, 1626908100.0, 1626908400.0, 1626908700.0, 1626909000.0, 1626909300.0, 1626909600.0, 1626909900.0, 1626910200.0, 1626910500.0, 1626910800.0, 1626911100.0, 1626911400.0, 1626911700.0], "input_window": [[134, 134.265, 134.02, 134.01, 133.89, 133.9, 133.93, 134.07, 133.93, 133.93, 134.01, 133.8, 133.65, 133.98, 134.07, 134.04, 134.05, 134.1, 133.99, 134.08, 134.205, 134.2, 134.16, 134.05, 134.2, 134.32, 134.32, 134.38, 134.45, 134.37, 134.33, 134.315, 134.345, 134.33, 134.41, 134.25, 134.243, 134.24, 134.34, 134.26, 134.32, 134.25, 134.13, 134.2001, 134.24, 134.06, 134.175, 134.025, 133.98, 133.91, 134.04, 134.05, 134.04, 133.98, 133.96, 133.99, 133.99, 134.01, 134.17, 134.23, 134.14, 134.015, 134.145, 134.27, 134.28, 134.245, 134.28, 134.3151, 134.21, 134.325, 134.295, 134.36, 134.16, 134.09, 133.98, 133.94, 133.93, 133.99, 134.25, 133.67, 134.04, 134.065, 133.9, 133.92, 133.97, 134.015, 134.03, 133.9478, 134.125, 133.955, 134.02, 133.96, 134.06, 134.525, 134.73, 134.87, 134.73, 134.6775, 134.71, 134.79, 134.745, 134.85, 134.8, 134.88, 134.84, 134.9366, 134.965, 134.875, 134.95, 134.98, 135.01, 135.02, 134.96, 135.3, 135.04, 135.17, 135.08, 135.1, 135.01, 134.92, 134.95, 134.82, 134.79, 134.69, 134.6, 134.53, 134.61, 134.39, 134.37, 134.415, 134.41, 134.58, 134.51, 134.615, 134.5999, 134.57, 134.43, 134.39, 134.32, 134.32, 134.37, 134.29, 134.17, 134.33, 134.29, 134.22, 134.22, 134.33, 134.475, 134.42, 134.45, 134.645, 134.63, 134.55, 134.44, 134.37, 134.52, 135.44, 135.145, 135.86, 135.84, 136.58, 136.5, 136.84, 136.89, 136.97, 136.21, 136.2, 136.36, 136.73, 136.7, 136.46, 136.44, 136.535, 136.67, 136.88, 137.26, 137.3, 137.28, 136.83, 136.38, 136.23, 136.25, 136.37, 136.54, 136.28, 136.53, 136.09, 136.02, 135.95, 136.15, 136.265, 136.26, 136.175, 136.19, 135.9, 135.915, 135.8, 135.99, 136.05, 136.135, 136.305, 136.3, 136.38, 136.205, 136.08, 136.12, 135.98, 136.025, 136.28, 136.295, 136.42, 136.34, 136.38, 136.51, 136.265, 136.36, 136.19, 135.855, 135.62, 135.64, 135.25, 135.295, 135.3, 135.63, 135.665, 135.67, 135.455, 135.51, 135.71, 135.89, 136.12, 136.07, 136.36, 137.07, 137.59, 137.6959, 138.3, 138.565, 138.463, 138.7, 138.8, 138.6, 138.13, 137.7, 137.15, 136.63, 136.975, 136.99, 137.01, 137.14, 136.915, 136.905, 136.92, 137.25, 137.315, 137.495, 137.37, 137.1501, 137.33, 137.07, 137.28, 137.27, 137.24, 137.36, 137.47, 137.46, 137.595, 137.52, 137.35, 137.18, 137.21, 137.04, 136.87, 136.92, 137.08, 136.85, 136.66, 136.58, 136.45, 136.49, 136.34, 136.34, 136.53, 136.44, 136.3, 136.305, 136.39, 136.46, 136.57, 136.52, 136.55, 136.425, 136.54, 136.43, 136.57, 136.46, 136.435, 136.18, 135.96, 136.05, 136.135, 136.17, 136.365, 136.63, 136.575, 136.36, 136.38, 136.35, 136.275, 136.37, 136.47, 136.78, 137, 136.68, 136.35, 136.07, 135.52, 135.43, 135.82, 135.91, 136.0876, 135.76, 135.46, 135.3, 135.77, 136, 136.06, 136.37, 136.57, 136.61, 136.4, 136.1, 135.66, 135.56, 135.865, 135.84, 135.95, 135.88, 135.9, 135.84, 136.25, 136.17, 135.88, 135.85, 135.62, 135.45, 135.34, 135.36, 135.54, 135.84, 135.82, 135.75, 135.79, 135.79, 135.83, 135.725, 135.68, 135.61, 135.55, 135.405, 135.59, 135.69, 135.79, 135.85, 135.88, 135.99, 135.94, 136.02, 136.03, 135.98, 135.91, 135.86, 135.86, 135.92, 135.95, 135.95, 136.15, 136.05, 136.16, 136.1, 135.87, 135.96, 135.95, 135.77, 135.54, 135.29, 135.32, 135.46, 135.58], [134.955, 134.265, 134.02, 134.01, 133.95, 133.97, 134.08, 134.07, 134.12, 133.965, 134.033, 133.8, 133.87, 134.01, 134.095, 134.045, 134.13, 134.11, 133.99, 134.08, 134.205, 134.2, 134.17, 134.05, 134.24, 134.39, 134.32, 134.38, 134.45, 134.37, 134.33, 134.32, 134.42, 134.33, 134.43, 134.28, 134.25, 134.24, 134.34, 134.31, 134.32, 134.25, 134.18, 134.24, 134.26, 134.07, 134.175, 134.04, 134.01, 133.95, 134.08, 134.05, 134.05, 133.98, 134.06, 134, 134, 134.06, 134.17, 134.23, 134.14, 134.0999, 134.15, 134.27, 134.28, 134.245, 134.29, 134.32, 134.21, 134.45, 134.295, 134.4, 134.21, 134.16, 134, 133.945, 134.02, 134.01, 134.25, 133.68, 134.04, 134.095, 133.9, 134.03, 133.97, 134.27, 134.24, 134.11, 134.125, 133.955, 134.09, 134.04, 134.07, 134.525, 134.73, 134.9, 134.735, 134.71, 134.755, 134.79, 134.745, 134.87, 134.83, 134.88, 134.84, 134.9366, 134.97, 134.92, 134.95, 134.98, 135.01, 135.03, 134.98, 135.33, 135.06, 135.17, 135.15, 135.1, 135.01, 134.98, 134.98, 134.82, 134.79, 134.69, 134.6, 134.62, 134.61, 134.39, 134.44, 134.43, 134.41, 134.58, 134.53, 134.615, 134.5999, 134.59, 134.43, 134.41, 134.39, 134.34, 134.38, 134.3, 134.17, 134.33, 134.29, 134.24, 134.31, 134.43, 134.53, 134.4661, 134.5008, 134.645, 134.68, 134.58, 134.495, 134.45, 134.55, 135.44, 135.46, 136.09, 135.88, 136.71, 136.56, 136.92, 137, 136.97, 136.2306, 136.28, 136.42, 136.81, 136.78, 136.54, 136.58, 136.59, 136.8, 136.91, 137.4, 137.4, 137.34, 136.84, 136.49, 136.23, 136.25, 136.42, 136.64, 136.28, 136.53, 136.09, 136.02, 135.98, 136.19, 136.29, 136.26, 136.175, 136.19, 135.93, 135.915, 135.855, 136.08, 136.05, 136.25, 136.35, 136.32, 136.43, 136.205, 136.12, 136.13, 136.08, 136.14, 136.295, 136.38, 136.45, 136.395, 136.38, 136.51, 136.265, 136.36, 136.19, 135.855, 135.65, 135.64, 135.43, 135.36, 135.34, 135.68, 135.67, 135.68, 135.48, 135.6, 135.71, 135.98, 136.2, 136.19, 136.36, 137.345, 137.64, 137.725, 138.375, 138.565, 138.49, 139.03, 138.9, 138.6397, 138.15, 137.71, 137.16, 136.73, 137.019, 137.06, 137.01, 137.17, 136.96, 136.905, 136.92, 137.27, 137.39, 137.495, 137.48, 137.27, 137.33, 137.07, 137.285, 137.36, 137.25, 137.61, 137.47, 137.51, 137.595, 137.52, 137.35, 137.21, 137.22, 137.04, 136.87, 136.92, 137.08, 136.85, 136.66, 136.59, 136.45, 136.49, 136.37, 136.34, 136.58, 136.44, 136.3, 136.305, 136.465, 136.56, 136.57, 136.56, 136.555, 136.45, 136.54, 136.54, 136.58, 136.5, 136.435, 136.18, 135.96, 136.06, 136.135, 136.19, 136.375, 136.65, 136.6, 136.39, 136.38, 136.365, 136.31, 136.375, 136.49, 137, 137.22, 136.71, 136.36, 136.13, 135.57, 135.43, 135.86, 135.95, 136.125, 135.82, 135.56, 135.52, 135.96, 136.01, 136.08, 136.38, 136.59, 136.69, 136.4, 136.1, 135.71, 135.56, 135.865, 135.84, 135.95, 135.94, 135.92, 135.92, 136.25, 136.17, 135.96, 135.85, 135.62, 135.52, 135.34, 135.4, 135.61, 135.84, 135.82, 135.76, 135.79, 135.915, 135.83, 135.76, 135.71, 135.61, 135.55, 135.44, 135.7, 135.7, 135.84, 135.9, 135.9, 135.99, 135.99, 136.02, 136.04, 136, 135.935, 135.86, 135.88, 135.92, 135.98, 135.9799, 136.18, 136.05, 136.16, 136.1, 135.91, 135.96, 135.95, 135.77, 135.54, 135.34, 135.39, 135.46, 135.63], [133.88, 134.265, 133.72, 133.84, 133.75, 133.75, 133.92, 134, 133.91, 133.93, 133.98, 133.765, 133.65, 133.98, 134.07, 134.0184, 134.04, 134.08, 133.92, 134.04, 134.18, 134.19, 134.095, 134.05, 134.14, 134.32, 134.32, 134.38, 134.44, 134.36, 134.33, 134.315, 134.34, 134.33, 134.38, 134.23, 134.2, 134.23, 134.34, 134.26, 134.28, 134.25, 134.13, 134.2001, 134.18, 134.02, 134.12, 134.0204, 133.98, 133.895, 134.02, 134.03, 133.98, 133.89, 133.96, 133.99, 133.98, 134.01, 134.17, 134.18, 134.12, 134, 134.12, 134.18, 134.25, 134.22, 134.27, 134.3125, 134.18, 134.32, 134.295, 134.34, 134.15, 134.08, 133.97, 133.86, 133.93, 133.94, 134.25, 133.67, 133.93, 134.065, 133.865, 133.92, 133.82, 134.015, 134.03, 133.9478, 134.125, 133.9, 134.02, 133.96, 134.05, 134.43, 134.71, 134.86, 134.73, 134.65, 134.71, 134.72, 134.74, 134.78, 134.8, 134.85, 134.84, 134.9366, 134.81, 134.875, 134.91, 134.98, 135, 135, 134.93, 135.28, 135.03, 135.17, 135.08, 135.1, 135.01, 134.92, 134.95, 134.82, 134.79, 134.69, 134.6, 134.53, 134.5, 134.39, 134.37, 134.415, 134.38, 134.57, 134.49, 134.615, 134.58, 134.55, 134.39, 134.38, 134.32, 134.3, 134.37, 134.29, 134.15, 134.29, 134.28, 134.22, 134.22, 134.33, 134.475, 134.42, 134.45, 134.53, 134.63, 134.52, 134.38, 134.36, 134.36, 135.2, 135.145, 135.81, 135.73, 136.45, 136.49, 136.8286, 136.89, 136.78, 136.11, 136.17, 136.24, 136.68, 136.62, 136.39, 136.44, 136.49, 136.67, 136.86, 137.19, 137.3, 137.07, 136.7, 136.34, 136.23, 136.25, 136.37, 136.54, 136.13, 136.23, 135.99, 136.01, 135.94, 136.11, 136.26, 136.16, 136.08, 136.1, 135.79, 135.695, 135.78, 135.91, 136.01, 136.135, 136.305, 136.29, 136.37, 136.145, 136.08, 136.085, 135.98, 136.025, 136.225, 136.295, 136.35, 136.32, 136.38, 136.48, 136.25, 136.24, 136.055, 135.75, 135.59, 135.52, 135.24, 135.26, 135.3, 135.59, 135.48, 135.62, 135.38, 135.51, 135.65, 135.88, 136.08, 136.015, 136.22, 136.92, 137.2, 137.59, 138.185, 138.43, 138.4, 138.67, 138.8, 138.59, 138.03, 137.61, 137.06, 136.53, 136.845, 136.99, 136.99, 137.11, 136.915, 136.85, 136.9, 137.23, 137.315, 137.405, 137.37, 137.1501, 137.14, 137.07, 137.25, 137.27, 137.18, 137.36, 137.37, 137.46, 137.56, 137.48, 137.34, 137.18, 137.18, 137.03, 136.83, 136.91, 137.015, 136.84, 136.64, 136.52, 136.45, 136.38, 136.32, 136.34, 136.51, 136.41, 136.28, 136.3, 136.39, 136.46, 136.54, 136.52, 136.53, 136.425, 136.48, 136.43, 136.57, 136.46, 136.31, 136.13, 135.9, 136.03, 136.12, 136.17, 136.34, 136.59, 136.49, 136.33, 136.32, 136.3, 136.25, 136.31, 136.31, 136.41, 136.91, 136.56, 136.1, 136.07, 135.52, 135.43, 135.79, 135.85, 136.07, 135.75, 135.35, 135.3, 135.75, 136, 136.06, 136.32, 136.465, 136.59, 136.37, 136.01, 135.52, 135.53, 135.72, 135.81, 135.95, 135.88, 135.89, 135.82, 136.19, 135.8505, 135.88, 135.75, 135.56, 135.45, 135.34, 135.32, 135.54, 135.8, 135.82, 135.74, 135.79, 135.79, 135.79, 135.725, 135.68, 135.53, 135.44, 135.38, 135.59, 135.69, 135.71, 135.845, 135.86, 135.96, 135.9212, 135.98, 136.02, 135.955, 135.91, 135.86, 135.86, 135.92, 135.94, 135.95, 136.15, 135.97, 136.1, 136.09, 135.84, 135.93, 135.88, 135.65, 135.48, 135.245, 135.32, 135.24, 135.55], [134.62, 134.265, 133.91, 133.845, 133.75, 133.75, 134.08, 134, 134.12, 133.965, 134.01, 133.8, 133.86, 133.99, 134.095, 134.045, 134.13, 134.09, 133.92, 134.04, 134.185, 134.19, 134.1, 134.05, 134.22, 134.355, 134.32, 134.38, 134.44, 134.36, 134.33, 134.32, 134.42, 134.33, 134.38, 134.24, 134.25, 134.23, 134.34, 134.295, 134.295, 134.25, 134.15, 134.22, 134.215, 134.02, 134.13, 134.0204, 134.005, 133.95, 134.05, 134.05, 134, 133.89, 134.06, 134, 134, 134.06, 134.17, 134.18, 134.12, 134.04, 134.12, 134.19, 134.25, 134.22, 134.27, 134.32, 134.2, 134.44, 134.295, 134.365, 134.15, 134.08, 133.97, 133.875, 134.01, 134.01, 134.25, 133.68, 133.93, 134.095, 133.865, 133.95, 133.84, 134.175, 134.1, 134.11, 134.125, 133.9, 134.05, 134.01, 134.06, 134.43, 134.71, 134.86, 134.735, 134.7, 134.71, 134.72, 134.74, 134.78, 134.83, 134.85, 134.84, 134.9366, 134.84, 134.89, 134.91, 134.98, 135, 135, 134.98, 135.28, 135.06, 135.17, 135.145, 135.1, 135.01, 134.98, 134.98, 134.82, 134.79, 134.69, 134.6, 134.62, 134.51, 134.39, 134.44, 134.43, 134.38, 134.57, 134.53, 134.615, 134.58, 134.55, 134.39, 134.41, 134.39, 134.34, 134.38, 134.3, 134.15, 134.29, 134.28, 134.22, 134.3, 134.43, 134.53, 134.4661, 134.5008, 134.56, 134.66, 134.55, 134.48, 134.435, 134.55, 135.2, 135.45, 135.96, 135.77, 136.555, 136.5066, 136.9, 137, 136.78, 136.13, 136.245, 136.295, 136.74, 136.725, 136.41, 136.52, 136.555, 136.72, 136.91, 137.2697, 137.36, 137.08, 136.7, 136.42, 136.23, 136.25, 136.42, 136.6, 136.23, 136.27, 136.05, 136.01, 135.98, 136.11, 136.29, 136.17, 136.12, 136.11, 135.835, 135.695, 135.85, 136.08, 136.04, 136.25, 136.345, 136.31, 136.39, 136.145, 136.12, 136.085, 136.03, 136.06, 136.225, 136.37, 136.35, 136.32, 136.38, 136.49, 136.25, 136.25, 136.055, 135.75, 135.65, 135.54, 135.43, 135.26, 135.3393, 135.68, 135.51, 135.67, 135.38, 135.6, 135.66, 135.96, 136.11, 136.19, 136.285, 137.26, 137.22, 137.6, 138.375, 138.54, 138.4, 138.92, 138.84, 138.59, 138.03, 137.61, 137.12, 136.73, 136.9847, 137.035, 137, 137.14, 136.96, 136.8682, 136.91, 137.23, 137.385, 137.405, 137.41, 137.27, 137.22, 137.07, 137.25, 137.34, 137.22, 137.61, 137.47, 137.51, 137.56, 137.48, 137.34, 137.19, 137.18, 137.03, 136.83, 136.91, 137.015, 136.84, 136.64, 136.52, 136.45, 136.38, 136.32, 136.34, 136.55, 136.43, 136.28, 136.3, 136.465, 136.56, 136.57, 136.56, 136.535, 136.435, 136.48, 136.52, 136.58, 136.48, 136.31, 136.14, 135.9, 136.05, 136.12, 136.19, 136.36, 136.6, 136.49, 136.34, 136.34, 136.3, 136.31, 136.34, 136.31, 137, 137.22, 136.56, 136.13, 136.07, 135.57, 135.43, 135.79, 135.88, 136.115, 135.8, 135.35, 135.52, 135.925, 136.01, 136.08, 136.32, 136.48, 136.65, 136.37, 136.01, 135.52, 135.53, 135.82, 135.835, 135.95, 135.8975, 135.9, 135.915, 136.24, 135.8505, 135.96, 135.75, 135.56, 135.5, 135.34, 135.32, 135.6, 135.8, 135.82, 135.76, 135.79, 135.87, 135.83, 135.76, 135.71, 135.53, 135.48, 135.38, 135.7, 135.7, 135.84, 135.885, 135.9, 135.98, 135.99, 136, 136.02, 135.955, 135.935, 135.86, 135.88, 135.92, 135.97, 135.9799, 136.18, 136.005, 136.1, 136.09, 135.905, 135.935, 135.9, 135.65, 135.52, 135.2881, 135.37, 135.33, 135.61], [15468, 724, 3630, 2309, 1580, 3786, 2783, 1361, 11298, 298, 1390, 1192, 3302, 2139, 1538, 312, 2975, 2325, 1594, 1616, 1209, 1277, 1289, 248, 2270, 2662, 124, 528, 925, 871, 255, 1228, 2979, 307, 1673, 4932, 645, 465, 857, 2511, 3383, 565, 2517, 973, 1627, 1111, 51883, 667, 585, 2069, 3440, 1682, 3856, 1034, 1218, 445, 1502, 1462, 2296, 3563, 476, 3174, 875, 2452, 1461, 1688, 1907, 937, 1450, 2275, 276, 2295, 2030, 5721, 2816, 3480, 10811, 6056, 15512, 1106, 622, 1473, 972, 4054, 1492, 41028, 4989, 2619, 179, 603, 1579, 3302, 2064, 1699, 2906, 2335, 425, 2383, 4244, 1851, 586, 5175, 1048, 1529, 735, 105, 4159, 1663, 1552, 243, 237, 2207, 2769, 3188, 1084, 236, 2903, 393, 601, 1687, 283, 752, 1300, 1087, 461, 1694, 1854, 179, 681, 1449, 489, 1591, 2229, 483, 699, 1540, 862, 1558, 1834, 1233, 1030, 1169, 1505, 1572, 707, 1621, 2546, 2546, 1465, 2563, 3127, 4569, 4112, 7661, 13473, 6773, 22236, 2856, 5707, 10135, 4749, 10790, 2900, 5910, 2891, 3193, 2583, 3276, 3452, 3833, 2959, 3306, 1973, 5633, 2952, 1076, 5148, 2216, 4942, 2147, 3271, 1089, 425, 2422, 3613, 1739, 3001, 1538, 505, 2405, 1437, 1410, 2319, 2097, 2481, 13774, 4888, 2702, 2366, 585, 3284, 901, 1010, 2362, 1552, 1039, 2881, 3306, 3982, 1004, 1795, 1051, 3663, 145, 1767, 364, 1742, 2326, 3030, 1792, 7611, 2584, 5196, 1195, 3568, 11773, 7570, 3071, 1891, 4980, 5060, 6238, 8950, 14395, 24160, 2989, 1999, 6832, 4084, 1464, 23128, 2185, 1543, 2770, 1088, 4434, 3063, 12580, 1338, 562, 22954, 1080, 1574, 1195, 3479, 2657, 2058, 1443, 4014, 2119, 164, 848, 2281, 3503, 1644, 2112, 1608, 377, 2243, 968, 2283, 1533, 894, 2062, 514, 1126, 845, 1182, 2225, 403, 1252, 1976, 191, 1762, 2090, 1637, 352, 2907, 3239, 1218, 3330, 1317, 433, 2139, 4688, 1743, 4028, 1751, 2904, 1952, 2836, 1671, 2741, 1642, 3519, 3071, 5408, 5493, 2067, 4298, 7615, 14132, 18761, 6785, 1637, 3256, 3115, 839, 242, 2722, 2986, 3118, 2070, 2953, 2344, 5885, 429, 1235, 1998, 3851, 6938, 948, 870, 2370, 756, 4029, 2161, 204, 3996, 5678, 5754, 2414, 7984, 2276, 1542, 1721, 2419, 633, 4270, 1831, 2254, 1069, 1457, 669, 1865, 774, 1698, 812, 1977, 2903, 1069, 3136, 545, 6465, 2736, 1484, 1078, 5471, 2946, 1915, 1332, 1823, 975, 303, 338, 3453, 1236, 1255, 2511, 1185, 1385, 3473, 2011, 2895, 14057, 5263, 18657, 4535, 7981, 14976]], "output_timestamps": [1626975000.0, 1626975300.0, 1626975600.0, 1626975900.0, 1626976200.0, 1626976500.0, 1626976800.0, 1626977100.0, 1626977400.0, 1626977700.0, 1626978000.0, 1626978300.0, 1626978600.0, 1626978900.0, 1626979200.0, 1626979500.0, 1626979800.0, 1626980100.0, 1626980400.0, 1626980700.0, 1626981000.0, 1626981300.0, 1626981600.0, 1626981900.0, 1626982200.0, 1626982500.0, 1626982800.0, 1626983100.0, 1626983400.0, 1626983700.0, 1626984000.0, 1626984300.0, 1626984600.0, 1626984900.0, 1626985200.0, 1626985500.0, 1626985800.0, 1626986100.0, 1626986400.0, 1626986700.0, 1626987000.0, 1626987300.0, 1626987600.0, 1626987900.0, 1626988200.0, 1626988500.0, 1626988800.0, 1626989100.0, 1626989400.0, 1626989700.0, 1626990000.0, 1626990300.0, 1626990600.0, 1626990900.0, 1626991200.0, 1626991500.0, 1626991800.0, 1626992100.0, 1626992340.0, 1626992700.0, 1626993000.0, 1626993240.0, 1626993600.0, 1626993900.0, 1626994200.0, 1626994500.0, 1626994800.0, 1626995100.0, 1626995400.0, 1626995700.0, 1626996000.0, 1626996300.0, 1626996600.0, 1626996900.0, 1626997200.0, 1626997500.0, 1626997800.0, 1626998100.0], "output_window": [[135.25, 132.28, 133.38, 135.515, 135.72, 134.98, 136.05, 135.61, 135.44, 135.1, 135.53, 135.375, 135.4, 135.41, 135.67, 135.7, 135.88, 136.57, 136.89, 136.5, 136.71, 136.8, 137.2, 136.95, 137.04, 136.9, 136.75, 136.99, 137.22, 137.46, 137.7661, 137.83, 138, 137.67, 137.75, 137.83, 137.66, 137.02, 137.01, 137.71, 137.96, 137.825, 137.95, 137.795, 137.7601, 137.71, 137.75, 137.98, 138.035, 137.975, 137.81, 137.7175, 137.94, 137.55, 137.67, 137.61, 137.21, 137.42, 137.43, 136.985, 137.38, 137.37, 137.22, 137.33, 137.32, 137.33, 137.31, 137.282, 137.39, 137.54, 137.47, 137.51, 137.42, 137.44, 137.38, 137.55, 137.64, 137.8], [135.34, 133.3099, 134.16, 135.515, 135.72, 135.095, 136.06, 135.61, 135.81, 135.28, 135.53, 135.59, 135.61, 135.55, 135.87, 136.06, 135.88, 136.57, 136.89, 136.585, 136.86, 136.87, 137.2, 136.97, 137.04, 136.99, 136.77, 137.19, 137.53, 137.55, 137.79, 137.91, 138, 137.69, 137.92, 137.845, 137.66, 137.155, 137.02, 137.71, 137.98, 137.825, 137.95, 137.795, 137.815, 137.735, 137.83, 138.04, 138.035, 137.99, 137.85, 137.74, 137.965, 137.605, 137.675, 137.61, 137.29, 137.485, 137.48, 137.04, 137.49, 137.37, 137.22, 137.36, 137.33, 137.33, 137.32, 137.34, 137.4795, 137.58, 137.63, 137.59, 137.43, 137.48, 137.43, 137.6, 137.71, 138.04], [135.11, 132.28, 133.36, 134.915, 134.8, 134.98, 135.54, 135.1, 135.4, 135.09, 135.04, 135.375, 135.19, 135.32, 135.41, 135.47, 135.6, 136.56, 136.65, 136.37, 136.55, 136.72, 136.94, 136.74, 136.79, 136.7804, 136.75, 136.99, 137.19, 137.36, 137.7, 137.78, 137.91, 137.62, 137.75, 137.75, 137.48, 137.02, 137, 137.71, 137.89, 137.825, 137.72, 137.68, 137.72, 137.68, 137.73, 137.91, 137.95, 137.79, 137.81, 137.67, 137.79, 137.55, 137.59, 137.45, 137.17, 137.37, 137.33, 136.86, 137.35, 137.3, 137.21, 137.26, 137.21, 137.28, 137.3, 137.282, 137.39, 137.49, 137.44, 137.51, 137.4, 137.42, 137.33, 137.51, 137.6, 137.78], [135.215, 132.94, 134.1, 135.17, 135.0196, 135.08, 135.555, 135.1921, 135.615, 135.28, 135.04, 135.56, 135.475, 135.47, 135.62, 135.535, 135.86, 136.56, 136.76, 136.45, 136.58, 136.85, 137, 136.94, 137, 136.9, 136.77, 137.19, 137.32, 137.49, 137.76, 137.91, 137.91, 137.62, 137.92, 137.75, 137.495, 137.155, 137.02, 137.71, 137.89, 137.825, 137.7529, 137.68, 137.815, 137.735, 137.7934, 137.96, 137.99, 137.815, 137.85, 137.7, 137.79, 137.6, 137.59, 137.5, 137.22, 137.37, 137.34, 136.9406, 137.425, 137.3, 137.21, 137.275, 137.25, 137.28, 137.3, 137.34, 137.4795, 137.51, 137.63, 137.525, 137.415, 137.44, 137.41, 137.6, 137.685, 138.01], [18003, 35315, 19556, 4416, 3771, 982, 5917, 5067, 3098, 3358, 1180, 1658, 7409, 3246, 9578, 5564, 1079, 1641, 3553, 1836, 4398, 2202, 5876, 3182, 2209, 4360, 927, 1548, 13084, 3385, 1966, 2790, 2676, 1596, 3665, 873, 1970, 920, 2847, 240, 1423, 326, 4940, 1509, 3029, 568, 3308, 2316, 2069, 6981, 633, 6410, 4317, 1617, 2387, 2115, 4256, 6898, 2156, 6705, 1435, 382, 332, 3359, 2860, 474, 1640, 798, 884, 3629, 5185, 3108, 2062, 1668, 3585, 2511, 8230, 16247]], "text": {"content": "Quest Diagnostics (DGX) Q2 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-22T12:05:06Z\n\nQuest Diagnostics (DGX) delivered earnings and revenue surprises of 10.80% and 6.64%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nDGX Quick QuoteDGX\nQuest Diagnostics (DGX Quick QuoteDGX  -  Free Report)     came out with quarterly earnings of $3.18 per share, beating the Zacks Consensus Estimate of $2.87 per share. This compares to earnings of $1.42 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 10.80%. A quarter ago, it was expected that this medical laboratory operator would post earnings of $3.77 per share when it actually produced earnings of $3.76, delivering a surprise of -0.27%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nQuest Diagnostics, which belongs to the Zacks Medical - Outpatient and Home Healthcare industry, posted revenues of $2.55 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 6.64%. This compares to year-ago revenues of $1.83 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nQuest Diagnostics shares have added about 13.9% since the beginning of the year versus the S&P 500's gain of 16%.\nWhat's Next for Quest Diagnostics?\nWhile Quest Diagnostics has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Quest Diagnostics was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.31 on $2.21 billion in revenues for the coming quarter and $11.22 on $9.45 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Outpatient and Home Healthcare is currently in the top 45% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nQuest Diagnostics Incorporated (DGX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626955506000, "published_utc": "2021-07-22T12:05:06Z", "article_url": "https://www.zacks.com/stock/news/1765689/quest-diagnostics-dgx-q2-earnings-and-revenues-top-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6772403993767915, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2729783620956905, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.5181993760213834, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [134.62, 134.4425, 134.265, 134.16, 134.078, 134.02333333333334, 134.03142857142856, 134.0275, 134.03777777777776, 134.03050000000002, 133.96949999999998, 133.923, 133.91799999999998, 133.93250000000003, 133.967, 133.99650000000003, 134.0015, 134.0105, 133.99050000000003, 133.998, 134.0155, 134.05450000000002, 134.0785, 134.0845, 134.097, 134.128, 134.147, 134.176, 134.228, 134.26, 134.2745, 134.2875, 134.3195, 134.34750000000003, 134.3635, 134.352, 134.345, 134.32999999999998, 134.32, 134.3135, 134.31, 134.303, 134.276, 134.265, 134.2485, 134.22650000000002, 134.2145, 134.19354, 134.16004, 134.12554, 134.10103999999998, 134.08103999999997, 134.06604, 134.03304, 134.01754, 134.01554, 134.00254, 134.0065, 134.023, 134.046, 134.053, 134.052, 134.06400000000002, 134.094, 134.113, 134.135, 134.162, 134.18800000000002, 134.191, 134.21699999999998, 134.2345, 134.267, 134.27, 134.259, 134.231, 134.19650000000001, 134.1705, 134.1395, 134.1445, 134.06850000000003, 134.03199999999998, 134.005, 133.9765, 133.9635, 133.95049999999998, 133.9805, 133.9895, 133.99949999999998, 133.987, 134.009, 134.02100000000002, 134.0125, 134.032, 134.07999999999998, 134.167, 134.2355, 134.299, 134.358, 134.41649999999998, 134.4985, 134.56750000000002, 134.64450000000002, 134.7215, 134.76350000000002, 134.7765, 134.78415999999999, 134.79466, 134.81366, 134.83366, 134.85966, 134.88565999999997, 134.90766, 134.92266, 134.96565999999999, 134.98766, 135.011, 135.04149999999998, 135.0625, 135.07250000000002, 135.07250000000002, 135.07049999999998, 135.0525, 135.0335, 134.9745, 134.92849999999999, 134.8735, 134.81, 134.73899999999998, 134.682, 134.627, 134.56699999999998, 134.54199999999997, 134.516, 134.50849999999997, 134.50650000000002, 134.4995, 134.4875, 134.4895, 134.4845, 134.47549999999998, 134.4755, 134.44850000000002, 134.4105, 134.37800000000001, 134.348, 134.315, 134.306, 134.308, 134.322, 134.33461, 134.34669000000002, 134.37268999999998, 134.42369000000002, 134.44968999999998, 134.46968999999999, 134.49119000000002, 134.51619, 134.59319, 134.68518999999998, 134.83458000000002, 134.9615, 135.161, 135.34566, 135.58066000000002, 135.83266, 136.06716, 136.22516, 136.32966000000002, 136.41415999999998, 136.49216, 136.58766, 136.57316, 136.5745, 136.54, 136.512, 136.525, 136.63897000000003, 136.75047, 136.82896999999997, 136.82497, 136.79447, 136.77647000000002, 136.74947, 136.73597, 136.72397, 136.65597, 136.55599999999998, 136.425, 136.318, 136.246, 136.21499999999997, 136.221, 136.213, 136.18300000000002, 136.134, 136.09449999999998, 136.03699999999998, 136.017, 136.024, 136.03, 136.044, 136.04950000000002, 136.0635, 136.0905, 136.094, 136.1225, 136.1615, 136.1795, 136.1775, 136.196, 136.208, 136.20850000000002, 136.2095, 136.20850000000002, 136.243, 136.25600000000003, 136.2725, 136.275, 136.24399999999997, 136.1865, 136.1035, 136.0115, 135.90550000000002, 135.80142999999998, 135.72043, 135.64642999999998, 135.58843, 135.52093, 135.50593, 135.50692999999998, 135.54892999999998, 135.61693, 135.70992999999999, 135.8045, 135.9625, 136.1335, 136.32649999999998, 136.626, 136.92, 137.19400000000002, 137.49, 137.76299999999998, 138.00300000000001, 138.1775, 138.2125, 138.20250000000001, 138.11550000000003, 137.97647, 137.82597, 137.68597, 137.50797, 137.31997, 137.14779, 137.03579, 136.99779, 137.02429, 137.09179, 137.13431999999997, 137.15782, 137.17982, 137.17282, 137.20182, 137.249, 137.28, 137.31799999999998, 137.32649999999998, 137.337, 137.352, 137.373, 137.38500000000002, 137.397, 137.39, 137.35899999999998, 137.32, 137.25, 137.2045, 137.1375, 137.0455, 136.9495, 136.8605, 136.77949999999998, 136.6935, 136.6245, 136.5965, 136.54850000000002, 136.475, 136.421, 136.40349999999998, 136.4075, 136.4195, 136.4375, 136.459, 136.4685, 136.4615, 136.4705, 136.50050000000002, 136.5185, 136.503, 136.46099999999998, 136.394, 136.34300000000002, 136.30149999999998, 136.277, 136.26500000000001, 136.273, 136.264, 136.25, 136.253, 136.269, 136.31, 136.339, 136.358, 136.43900000000002, 136.525, 136.52100000000002, 136.485, 136.45800000000003, 136.381, 136.294, 136.24200000000002, 136.196, 136.17649999999998, 136.0565, 135.8695, 135.7655, 135.74499999999998, 135.73899999999998, 135.79000000000002, 135.879, 135.948, 136.025, 136.0505, 136.0715, 136.0885, 136.0895, 136.079, 136.06150000000002, 136.0485, 136.00625, 135.94825, 135.87475, 135.86175, 135.8458, 135.8898, 135.91180000000003, 135.8858, 135.8523, 135.7913, 135.73355, 135.70355, 135.69205, 135.65005000000002, 135.641, 135.624, 135.636, 135.663, 135.689, 135.726, 135.74699999999999, 135.73499999999999, 135.693, 135.681, 135.675, 135.68, 135.6815, 135.6885, 135.7105, 135.7385, 135.7855, 135.8395, 135.897, 135.9205, 135.93650000000002, 135.9405, 135.94400000000002, 135.95100000000002, 135.95099, 135.96999, 135.97049, 135.97849000000002, 135.99199, 135.98899, 135.99649000000002, 135.99849, 135.97149, 135.92649, 135.85731, 135.77631000000002, 135.70881, 135.65981], "in_sma_50": [134.62, 134.4425, 134.265, 134.16, 134.078, 134.02333333333334, 134.03142857142856, 134.0275, 134.03777777777776, 134.03050000000002, 134.02863636363637, 134.00958333333332, 133.99807692307692, 133.9975, 134.004, 134.0065625, 134.01382352941178, 134.01805555555555, 134.0128947368421, 134.01425, 134.02238095238096, 134.03, 134.03304347826088, 134.03375, 134.0412, 134.05326923076925, 134.06314814814814, 134.0744642857143, 134.08706896551723, 134.09616666666668, 134.10370967741935, 134.11046875, 134.1198484848485, 134.1260294117647, 134.1332857142857, 134.13625, 134.13932432432432, 134.1417105263158, 134.14679487179487, 134.15050000000002, 134.1540243902439, 134.1563095238095, 134.15616279069766, 134.15761363636364, 134.15888888888887, 134.1558695652174, 134.15531914893617, 134.15250833333332, 134.14949795918366, 134.14550799999998, 134.134108, 134.129808, 134.131608, 134.132508, 134.13870799999998, 134.14370799999998, 134.14210799999998, 134.143308, 134.144308, 134.148608, 134.150808, 134.155608, 134.160808, 134.164808, 134.16790799999998, 134.17140799999999, 134.174208, 134.178808, 134.184408, 134.192408, 134.194608, 134.198108, 134.199108, 134.199708, 134.19470800000002, 134.185108, 134.17890799999998, 134.171508, 134.167708, 134.154108, 134.146108, 134.141608, 134.13050800000002, 134.122908, 134.112108, 134.110808, 134.107808, 134.10540799999998, 134.10110799999998, 134.093208, 134.088308, 134.083508, 134.081708, 134.085908, 134.095808, 134.112608, 134.124708, 134.13830000000002, 134.1524, 134.1678, 134.1816, 134.1962, 134.21280000000002, 134.232, 134.2476, 134.266332, 134.283132, 134.299732, 134.31453199999999, 134.330532, 134.348132, 134.36733199999998, 134.384532, 134.406332, 134.42253200000002, 134.441532, 134.459032, 134.474632, 134.49083199999998, 134.501632, 134.515332, 134.524432, 134.53723200000002, 134.549432, 134.562032, 134.576932, 134.58693200000002, 134.594532, 134.598332, 134.61333199999999, 134.622332, 134.631832, 134.645132, 134.658432, 134.67323199999998, 134.680732, 134.686532, 134.692532, 134.697832, 134.70663199999998, 134.71323199999998, 134.719032, 134.720832, 134.718032, 134.709432, 134.696632, 134.687932, 134.68253199999998, 134.678932, 134.673854, 134.66907, 134.66467, 134.66127, 134.65527, 134.64807000000002, 134.638038, 134.632238, 134.63843799999998, 134.649238, 134.668838, 134.684238, 134.715338, 134.74587, 134.77827, 134.81706999999997, 134.84927, 134.86897000000002, 134.89187, 134.91757, 134.95277, 134.98767, 135.01947, 135.05407, 135.09137, 135.13377, 135.17957, 135.23476399999998, 135.294164, 135.34696399999999, 135.39236400000001, 135.433164, 135.466364, 135.500764, 135.536864, 135.57726399999999, 135.610864, 135.648464, 135.681264, 135.713664, 135.746464, 135.78106400000001, 135.820864, 135.861264, 135.897864, 135.934464, 135.966764, 135.994664, 136.023064, 136.054064, 136.08554199999998, 136.12052599999998, 136.156226, 136.189226, 136.226026, 136.259326, 136.293026, 136.323726, 136.340326, 136.352526, 136.35782600000002, 136.369826, 136.365726, 136.36199399999998, 136.351594, 136.341394, 136.330794, 136.333194, 136.32939399999998, 136.318494, 136.296694, 136.272994, 136.253394, 136.228194, 136.20388, 136.18308, 136.15508, 136.123086, 136.08348600000002, 136.053886, 136.033086, 136.023886, 136.021486, 136.020286, 136.017586, 136.030786, 136.050586, 136.077186, 136.123686, 136.174286, 136.222686, 136.278886, 136.32988600000002, 136.378286, 136.416486, 136.446486, 136.472186, 136.492886, 136.51558, 136.53468, 136.55388000000002, 136.57168, 136.58398, 136.595144, 136.605544, 136.627244, 136.652544, 136.678944, 136.706544, 136.730744, 136.75064400000002, 136.764644, 136.782644, 136.803044, 136.819844, 136.84224400000002, 136.866644, 136.891844, 136.921944, 136.956544, 136.990344, 137.023344, 137.058344, 137.09374400000002, 137.123558, 137.148158, 137.178258, 137.20165799999998, 137.226858, 137.245258, 137.26105800000002, 137.26945800000001, 137.27365799999998, 137.276658, 137.281958, 137.265358, 137.246558, 137.220558, 137.182358, 137.14275800000001, 137.106158, 137.058958, 137.012858, 136.969758, 136.938758, 136.916958, 136.906158, 136.901158, 136.88766399999997, 136.869764, 136.84776399999998, 136.825964, 136.809164, 136.7956, 136.78459999999998, 136.77200000000002, 136.7541, 136.7328, 136.71140000000003, 136.692, 136.6738, 136.6592, 136.6404, 136.6336, 136.6336, 136.61260000000001, 136.5858, 136.55700000000002, 136.5172, 136.4762, 136.4452, 136.41899999999998, 136.39770000000001, 136.3731, 136.3435, 136.3157, 136.2939, 136.27730000000003, 136.2661, 136.2621, 136.2627, 136.2681, 136.2691, 136.2625, 136.24190000000002, 136.22390000000001, 136.21470000000002, 136.2054, 136.1951, 136.18185, 136.16845, 136.15554999999998, 136.14965, 136.13796, 136.12756, 136.11216000000002, 136.09176000000002, 136.07216, 136.05276, 136.03636, 136.03036, 136.02536, 136.01936, 136.01076, 135.99936, 135.98476, 135.97156, 135.95996, 135.94736, 135.93196, 135.91536, 135.89616, 135.88396, 135.85796, 135.83036, 135.81686, 135.81225999999998, 135.81046, 135.81886, 135.83026, 135.83486000000002, 135.83636, 135.83276, 135.83396000000002, 135.84455999999997, 135.85255999999998, 135.85345999999998, 135.852858, 135.85485799999998, 135.848558, 135.840958, 135.829758, 135.820458, 135.818958, 135.826558, 135.82895799999997, 135.822958, 135.81202, 135.80042, 135.78906999999998, 135.78327000000002], "in_sma_200": [134.62, 134.4425, 134.265, 134.16, 134.078, 134.02333333333334, 134.03142857142856, 134.0275, 134.03777777777776, 134.03050000000002, 134.02863636363637, 134.00958333333332, 133.99807692307692, 133.9975, 134.004, 134.0065625, 134.01382352941178, 134.01805555555555, 134.0128947368421, 134.01425, 134.02238095238096, 134.03, 134.03304347826088, 134.03375, 134.0412, 134.05326923076925, 134.06314814814814, 134.0744642857143, 134.08706896551723, 134.09616666666668, 134.10370967741935, 134.11046875, 134.1198484848485, 134.1260294117647, 134.1332857142857, 134.13625, 134.13932432432432, 134.1417105263158, 134.14679487179487, 134.15050000000002, 134.1540243902439, 134.1563095238095, 134.15616279069766, 134.15761363636364, 134.15888888888887, 134.1558695652174, 134.15531914893617, 134.15250833333332, 134.14949795918366, 134.14550799999998, 134.14363529411764, 134.14183461538462, 134.13915849056605, 134.13454444444446, 134.1331890909091, 134.1308107142857, 134.12851578947368, 134.1273344827586, 134.12805762711864, 134.12892333333332, 134.12877704918034, 134.12734516129032, 134.1272285714286, 134.128209375, 134.13008307692309, 134.13144545454546, 134.13351343283583, 134.13625588235294, 134.13717971014492, 134.1415057142857, 134.1436676056338, 134.14674166666666, 134.14678630136984, 134.14588378378377, 134.14353866666667, 134.1400052631579, 134.1383168831169, 134.1366717948718, 134.13810632911392, 134.13237999999998, 134.12988148148148, 134.129456097561, 134.12626987951808, 134.12417142857143, 134.1208282352941, 134.1214581395349, 134.12121149425286, 134.12108409090908, 134.12112808988763, 134.1186711111111, 134.1179164835165, 134.11674347826087, 134.11613333333332, 134.11947234042555, 134.12568842105262, 134.1333375, 134.1395402061856, 134.14525918367346, 134.15096363636363, 134.156654, 134.1624297029703, 134.1684843137255, 134.17490679611652, 134.18139807692307, 134.18767047619048, 134.1947358490566, 134.2007663551402, 134.20714814814815, 134.2135963302752, 134.22056363636364, 134.2275855855856, 134.23448214285716, 134.2410796460177, 134.25019298245616, 134.2572347826087, 134.26510344827585, 134.27262393162394, 134.27963559322032, 134.2857731092437, 134.2915583333333, 134.2972479338843, 134.30153278688525, 134.30550406504065, 134.30860483870967, 134.310936, 134.3133888888889, 134.31493700787402, 134.3155234375, 134.31648837209303, 134.31736153846154, 134.31783969465647, 134.31975, 134.32133082706767, 134.3235223880597, 134.32542222222222, 134.32707352941176, 134.32753284671531, 134.3281304347826, 134.32857553956833, 134.32865714285714, 134.32902127659574, 134.32881690140843, 134.32756643356643, 134.32730555555557, 134.32697931034483, 134.32624657534248, 134.32606802721088, 134.3267702702703, 134.3281342281879, 134.329054, 134.33019139072846, 134.3317032894737, 134.33384901960784, 134.3352525974026, 134.3361864516129, 134.3368198717949, 134.33817770700637, 134.343632278481, 134.35059056603774, 134.360649375, 134.36940310559007, 134.38289444444445, 134.39592331288344, 134.41119207317072, 134.4268818181818, 134.44105722891564, 134.45117065868263, 134.4618482142857, 134.47269526627218, 134.48603235294118, 134.49912573099417, 134.51023546511627, 134.52185260115607, 134.53353735632186, 134.5460314285714, 134.5594630681818, 134.57477514124292, 134.5904224719101, 134.604330726257, 134.61597333333333, 134.6259403314917, 134.63475384615384, 134.64358032786885, 134.65323478260868, 134.66375783783784, 134.67217849462367, 134.6807229946524, 134.68800638297873, 134.69500105820106, 134.70176421052633, 134.70913717277486, 134.71737083333332, 134.72489740932642, 134.73208865979382, 134.73915487179488, 134.74474591836736, 134.7495695431472, 134.7551272727273, 134.7617849246231, 134.768176, 134.776326, 134.78672600000002, 134.79872600000002, 134.811451, 134.823426, 134.835276, 134.845301, 134.855451, 134.865151, 134.876451, 134.888251, 134.901001, 134.91330100000002, 134.925251, 134.93722599999998, 134.948251, 134.95885099999998, 134.968676, 134.977826, 134.98587600000002, 134.992651, 134.998851, 135.00465100000002, 135.0110975, 135.01839750000002, 135.0241725, 135.0309225, 135.0359225, 135.0417225, 135.0482225, 135.0563725, 135.0653225, 135.07417249999997, 135.0839475, 135.0983475, 135.1132475, 135.1299975, 135.1507225, 135.17172250000002, 135.1922475, 135.2153725, 135.2383225, 135.2605225, 135.2795725, 135.2965475, 135.3120475, 135.3250475, 135.339869, 135.355019, 135.370269, 135.385719, 135.40026899999998, 135.41460999999998, 135.42971, 135.44556, 135.462485, 135.47951, 135.49626, 135.51175999999998, 135.52696, 135.54171, 135.55776, 135.57386, 135.58901, 135.60581, 135.62206, 135.63826, 135.65446, 135.67086, 135.68536, 135.69983499999998, 135.71391, 135.72831, 135.74206, 135.75675999999999, 135.77246, 135.78661, 135.79976, 135.81110999999999, 135.82496, 135.83721, 135.84833500000002, 135.86071, 135.87371, 135.88666, 135.89718499999998, 135.908185, 135.91996, 135.932135, 135.945485, 135.958035, 135.97066, 135.982535, 135.992785, 136.001835, 136.010435, 136.01916, 136.02721, 136.03436, 136.04026, 136.04681, 136.05351000000002, 136.06031, 136.06786, 136.07666, 136.084427, 136.091927, 136.099177, 136.106127, 136.112777, 136.11947700000002, 136.12602700000002, 136.13612700000002, 136.145827, 136.15332700000002, 136.158127, 136.162752, 136.16510200000002, 136.167202, 136.17125199999998, 136.175752, 136.182227, 136.187277, 136.190577, 136.195177, 136.20170199999998, 136.209202, 136.217652, 136.22705200000001, 136.237302, 136.248652, 136.257652, 136.265052, 136.269577, 136.274327, 136.280677, 136.287902, 136.295602, 136.30313950000001, 136.31093950000002, 136.3186145, 136.3283145, 136.336817, 136.345167, 136.352517, 136.359217, 136.365217, 136.369767, 136.373717, 136.3793865, 136.3858825, 136.3921825, 136.3976825, 136.4038825, 136.4108325, 136.4178075, 136.4238575, 136.4264075, 136.4268075, 136.4244075, 136.4224575, 136.4181825, 136.41414949999998, 136.4088495, 136.4032745, 136.3988745, 136.3981245, 136.3968495, 136.3953745, 136.3917745, 136.3879245, 136.3855495, 136.3822495, 136.3788745, 136.3748745, 136.37017450000002, 136.3637255, 136.3578255, 136.3524505, 136.3494505, 136.3478005, 136.34617550000002, 136.34460049999998, 136.3420005, 136.33725049999998, 136.3337005, 136.328791, 136.325391, 136.32199100000003, 136.32014099999998], "in_ema_10": [134.62, 134.55545454545455, 134.43809917355372, 134.3302629601803, 134.2247606037839, 134.138440494005, 134.12781494964045, 134.10457586788763, 134.10738025554443, 134.08149293635452, 134.0684942206537, 134.01967708962576, 133.99064489151198, 133.9905276385098, 134.0095226133262, 134.01597304726687, 134.03670522049106, 134.04639518040176, 134.02341423851053, 134.0264298315086, 134.05526077123432, 134.07975881282806, 134.0834390286775, 134.0773592052816, 134.1032938952304, 134.14905864155213, 134.18013888854264, 134.21647727244397, 134.25711776836323, 134.27582362866082, 134.2856738779952, 134.29191499108697, 134.3152031745257, 134.3178935064301, 134.32918559617008, 134.31297003323007, 134.30152093627916, 134.28851712968293, 134.29787765155876, 134.29735444218443, 134.29692636178726, 134.28839429600777, 134.2632316967336, 134.25537138823657, 134.2480311358299, 134.20657092931538, 134.19264894216712, 134.1613309526822, 134.1329071431036, 134.09965129890296, 134.0906237900115, 134.08323764637305, 134.06810352885068, 134.03572106905963, 134.04013542013968, 134.03283807102338, 134.02686751265549, 134.03289160126357, 134.05782040103384, 134.08003487357314, 134.0873012601962, 134.0787010310696, 134.0862099345115, 134.10508085550939, 134.13142979087132, 134.14753346525833, 134.16980010793864, 134.19710917922254, 134.19763478300024, 134.2417011860911, 134.25139187952905, 134.27204790143284, 134.2498573738996, 134.21897421500876, 134.17370617591627, 134.1193959621133, 134.0995057871836, 134.08323200769567, 134.1135534608419, 134.03472555887063, 134.0156845481669, 134.03010553940928, 134.00008635042576, 133.99097974125743, 133.96352887921063, 134.0019781738996, 134.01980032409966, 134.03620026517245, 134.05234567150472, 134.02464645850387, 134.02925619332134, 134.0257550672629, 134.03198141866966, 134.10434843345698, 134.21446690010114, 134.3318365546282, 134.40513899924127, 134.4587500902883, 134.50443189205407, 134.54362609349877, 134.57933044013535, 134.6158158146562, 134.65475839380963, 134.6902568676624, 134.7174828917238, 134.75732236595582, 134.77235466305476, 134.79374472431752, 134.81488204716888, 134.84490349313816, 134.87310285802212, 134.89617506565446, 134.91141596280818, 134.9784312422976, 134.9932619255162, 135.02539612087688, 135.04714228071742, 135.05675277513242, 135.0482522705629, 135.03584276682417, 135.0256895364925, 134.9882914389484, 134.9522384500487, 134.90455873185803, 134.84918441697474, 134.80751452297932, 134.75342097334672, 134.6873444327382, 134.64237271769488, 134.60375949629582, 134.56307595151475, 134.56433486942115, 134.55809216589003, 134.56843904481912, 134.5705410366702, 134.56680630273016, 134.53465970223374, 134.5119943018276, 134.4898135196771, 134.46257469791763, 134.44756111647806, 134.42073182257295, 134.3715078548324, 134.35668824486285, 134.34274492761506, 134.32042766804867, 134.31671354658528, 134.33731108356977, 134.37234543201163, 134.3893917171004, 134.4096477685367, 134.43698453789366, 134.47753280373118, 134.49070865759822, 134.488761628944, 134.4789867873178, 134.49189828053275, 134.62064404770862, 134.7714360390343, 134.98753857739172, 135.1298042905932, 135.38893078321263, 135.59214336808304, 135.82993548297702, 136.04267448607212, 136.17673367042264, 136.1682366394367, 136.18219361408458, 136.20270386606919, 136.30039407223842, 136.37759515001324, 136.3834869409199, 136.40830749711628, 136.43497886127696, 136.48680088649934, 136.5637461798631, 136.692101419888, 136.8135375253629, 136.86198524802418, 136.83253338474705, 136.75752731479304, 136.66161325755795, 136.58677448345648, 136.55645185010076, 136.56436969553698, 136.50357520543935, 136.46110698626853, 136.38636026149243, 136.31793112303924, 136.25648910066846, 136.22985471872875, 136.2407902244144, 136.22791927452087, 136.20829758824436, 136.19042529947265, 136.12580251775034, 136.04747478725028, 136.01157028047749, 136.02401204766338, 136.02691894808822, 136.0674791393449, 136.11793747764582, 136.15285793625569, 136.1959746751183, 136.18670655236951, 136.17457808830233, 136.15829116315643, 136.13496549712798, 136.12133540674108, 136.14018351460635, 136.18196833013246, 136.21251954283565, 136.23206144413825, 136.25895936338583, 136.30096675186113, 136.29170006970455, 136.28411823884917, 136.24246037724023, 136.15292212683292, 136.06148174013603, 135.96666687829313, 135.86909108223983, 135.7583472491053, 135.68215684017704, 135.68176468741757, 135.65053474425073, 135.65407388165968, 135.60424226681246, 135.60347094557383, 135.6137489554695, 135.67670369083868, 135.75548483795893, 135.83448759469366, 135.916398941113, 136.16069004272882, 136.35329185314174, 136.57996606166142, 136.90633586863208, 137.20336571069896, 137.42093558148096, 137.6934927484844, 137.90194861239632, 138.02704886468788, 138.02758543474462, 137.95166081024558, 137.80044975383728, 137.60582252586687, 137.49289115752742, 137.40963821979517, 137.33515854346876, 137.29967517192898, 137.23791604976006, 137.17069494980367, 137.1232958680212, 137.14269661929006, 137.18675177941913, 137.2264332740702, 137.25980904242107, 137.26166194379906, 137.25408704492648, 137.22061667312164, 137.22595909619042, 137.246693805974, 137.24184038670597, 137.30877849821397, 137.3380914985387, 137.36934758971347, 137.404011664311, 137.41782772534538, 137.40367722982802, 137.36482682440473, 137.33122194724024, 137.27645432046927, 137.19528080765667, 137.1434115699009, 137.1200640117371, 137.06914328233034, 136.99111723099753, 136.90545955263434, 136.82264872488264, 136.74216713854034, 136.66540947698755, 136.60624411753525, 136.59601791434702, 136.5658328390112, 136.51386323191824, 136.47497900793311, 136.47316464285436, 136.4889528896081, 136.50368872786117, 136.51392714097733, 136.51775856989053, 136.50271155718315, 136.49858218314984, 136.50247633166805, 136.51657154409205, 136.50992217243893, 136.47357268654093, 136.41292310716983, 136.31966436041168, 136.27063447670045, 136.24324639002765, 136.23356522820444, 136.2565533685309, 136.31899821061617, 136.3500894450496, 136.34825500049513, 136.34675409131418, 136.33825334743887, 136.33311637517724, 136.33436794332684, 136.3299374081765, 136.45176697032622, 136.59144570299418, 136.58572830244978, 136.50286861109527, 136.42416522725975, 136.26886245866706, 136.11634201163668, 136.05700710042998, 136.0248239912609, 136.04121962921346, 135.99736151481102, 135.879659421209, 135.814266799171, 135.83440010841264, 135.86632736142852, 135.90517693207786, 135.98059930806372, 136.07139943387028, 136.17659953680297, 136.21176325738423, 136.17507902876892, 136.05597375081092, 135.9603421597544, 135.9348254034354, 135.9166753300835, 135.9227343609774, 135.91814629534514, 135.91484696891874, 135.91487479275168, 135.9739884667968, 135.9515360182883, 135.95307492405405, 135.91615221058967, 135.85139726320972, 135.78750685171704, 135.70614196958667, 135.63593433875272, 135.62940082261585, 135.66041885486752, 135.68943360852796, 135.70226386152288, 135.71821588670053, 135.74581299820952, 135.7611197258078, 135.76091613929728, 135.75165865942503, 135.71135708498412, 135.66929216044153, 135.6166935858158, 135.63184020657656, 135.6442328962899, 135.67982691514626, 135.7171311123924, 135.7503800010483, 135.7921290917668, 135.82810562053646, 135.85935914407528, 135.88856657242525, 135.90064537743885, 135.90689167244994, 135.8983659138227, 135.895026656764, 135.8995672646251, 135.91237321651144, 135.92465081350934, 135.9710779383258, 135.97724558590292, 135.9995645702842, 136.01600737568708, 135.99582421647125, 135.98476526802193, 135.96935340110883, 135.91128914636175, 135.84014566520506, 135.73977372607686, 135.67254213951742, 135.61026175051424, 135.61021415951166], "in_ema_50": [134.62, 134.60607843137254, 134.5787812379854, 134.55000550316245, 134.51863273833257, 134.4884902780058, 134.47247105141733, 134.45394277489115, 134.44084697979739, 134.422186313923, 134.40602214474953, 134.38225657044563, 134.36177592062424, 134.34719647275662, 134.33730641500145, 134.32584341833473, 134.31816328428238, 134.30921570450658, 134.29395234354556, 134.28399342811238, 134.2801113328923, 134.2765775551318, 134.26965294512664, 134.26103910414128, 134.25942972750826, 134.2631775813315, 134.26540591147537, 134.26989979729987, 134.2765703934842, 134.27984214275935, 134.2818091175531, 134.2833067992177, 134.28866731689547, 134.290288206429, 134.29380631598082, 134.2916962643737, 134.29006111675122, 134.2877057788394, 134.28975653261043, 134.28996215878254, 134.29015972118322, 134.28858483015642, 134.2831501309346, 134.28067365521164, 134.27809821775236, 134.26797671901696, 134.2625658672908, 134.2530691666127, 134.24334096400045, 134.23183739678475, 134.22470651847948, 134.21785528246068, 134.20931193805046, 134.19678990126417, 134.19142559141068, 134.183918705473, 134.17670620721915, 134.17212949321055, 134.17204598367286, 134.17235790588177, 134.1703046546707, 134.16519466821302, 134.1634223282831, 134.16446458991905, 134.16781891972613, 134.1698652365996, 134.17379209006629, 134.17952573359312, 134.18032864600124, 134.19051183635415, 134.19460941139909, 134.2012913952658, 134.19927996800047, 134.19460232219652, 134.18579438799273, 134.17360637277733, 134.16719043658998, 134.1610261057433, 134.16451527806709, 134.1455146789272, 134.13706312289085, 134.13541358865984, 134.1248091342026, 134.1179538740378, 134.10705372211476, 134.10971828203182, 134.10933717293253, 134.10936316615084, 134.1099763753214, 134.10174200766173, 134.09971290932205, 134.0961947560153, 134.09477535381862, 134.10792141837476, 134.13153234314439, 134.16009970223675, 134.18264481195297, 134.2029332506999, 134.2228182212607, 134.24231554591714, 134.26183258333216, 134.2821528741819, 134.30363707519436, 134.32506307224557, 134.34525667725555, 134.3684466114808, 134.38693890122664, 134.40666678745305, 134.42640534480782, 134.44811493912908, 134.46975749053578, 134.49055131443635, 134.50974538053688, 134.53995144404524, 134.56034550506308, 134.5842535244724, 134.60624358233622, 134.62560657910737, 134.64068083090706, 134.65398746498911, 134.66677227028364, 134.67278120086075, 134.67737801651327, 134.67787299625786, 134.67481915326735, 134.672669382551, 134.66629019107842, 134.65545528162437, 134.647006054894, 134.63849601352564, 134.628358914956, 134.62607033005577, 134.62230286613203, 134.6220164792249, 134.62036877415727, 134.61760921438642, 134.60868336284187, 134.6008918584167, 134.59262158945918, 134.5827148604608, 134.57476525808983, 134.56399014992945, 134.54775524208907, 134.5376471933797, 134.52754338187464, 134.51548285709524, 134.50703254897388, 134.5040116647004, 134.50503081510433, 134.50350411647278, 134.50339807268955, 134.5056177561135, 134.51167196175612, 134.51317502207942, 134.51187404082143, 134.50885937255393, 134.510472730493, 134.53751301557173, 134.57329681888265, 134.62767733578923, 134.67247430301316, 134.7462988401499, 134.81533025818322, 134.8970820127643, 134.97954938481274, 135.05015529129068, 135.09250214261263, 135.13769813701998, 135.1830825238035, 135.24413811110534, 135.30221112635613, 135.34565382728334, 135.39170661837028, 135.43732596666948, 135.48762690915305, 135.54340624604902, 135.6111040403216, 135.6796881956031, 135.73460238401083, 135.77246111404963, 135.7978547958516, 135.81480166660253, 135.83186826791226, 135.8549322574059, 135.88415060025272, 135.89771332181144, 135.91231279938745, 135.9177122974507, 135.92133142304087, 135.92363215154907, 135.93094069462558, 135.9450214516991, 135.95384413986775, 135.96036005595138, 135.96622828905134, 135.96108208163756, 135.9506474902008, 135.94670052980075, 135.95192796000467, 135.95538176549468, 135.96693542174978, 135.98176148364195, 135.99463358232265, 136.01013814772176, 136.0154268478111, 136.01952775574009, 136.0220952947307, 136.02240528317265, 136.02387958579334, 136.03176666086028, 136.04503071337558, 136.05699029324322, 136.06730439939054, 136.07956697196346, 136.09566238482762, 136.10171484032458, 136.10752994462558, 136.10546994679714, 136.09152994888353, 136.0742150489273, 136.05326543916544, 136.02882365723738, 135.99867370989475, 135.97281591734986, 135.96133294019887, 135.94363360921068, 135.9329028794377, 135.9112204135774, 135.89901569147634, 135.8896425271047, 135.89240164368886, 135.90093491256383, 135.91227079834565, 135.92688762978307, 135.97916654626215, 136.02782668170283, 136.08948053732234, 136.17910875154502, 136.27169272207266, 136.35515575257963, 136.45573787992944, 136.54923835522632, 136.62926822364884, 136.68419888154494, 136.72050480775889, 136.736171285886, 136.7359292746748, 136.74568498939342, 136.75703067608387, 136.7665588848649, 136.78120363447806, 136.7882152566554, 136.79135191325716, 136.79600477940394, 136.81302419981947, 136.83545462335596, 136.85778973616553, 136.8794450406296, 136.89476092138923, 136.90751539506024, 136.913887340352, 136.92706822896565, 136.9432616317513, 136.95411411678066, 136.97983513180887, 136.99905728350262, 137.01909425277705, 137.04030624286423, 137.05754913530092, 137.0686256397989, 137.07338541863032, 137.0775663826056, 137.07570103426812, 137.06606569959095, 137.0599454760776, 137.0581829083883, 137.0496267159025, 137.033562923122, 137.01342320064663, 136.99132817317027, 136.96735451932045, 136.9419680675824, 136.91836147669682, 136.90391592859106, 136.88533099021495, 136.86159252001045, 136.8395692839316, 136.82488029240488, 136.81449282995763, 136.80490487584163, 136.79530076306352, 136.7850928900022, 136.77136375706093, 136.75993772737226, 136.7505284047302, 136.7438410163094, 136.73349430978746, 136.71688668979579, 136.6942636823528, 136.66311608696645, 136.63907231885014, 136.61871654164034, 136.6019041282427, 136.592417691841, 136.592715037259, 136.5886869965822, 136.57893456534367, 136.569564582389, 136.55899342229532, 136.54922897436217, 136.54102391654405, 136.53196415511096, 136.55031850196934, 136.57658052149995, 136.57593030497054, 136.55844284203053, 136.53928822077444, 136.50127691799898, 136.4592660584696, 136.43302033068647, 136.41133325889484, 136.39971234678134, 136.376194215535, 136.33595130512188, 136.30395321472494, 136.2890923043436, 136.27814750809483, 136.27037701758132, 136.27232301689187, 136.28046721230788, 136.29495869417815, 136.2979014904849, 136.2866112359561, 136.2565480502323, 136.22805596983105, 136.2120537749357, 136.1972673523892, 136.18757059347197, 136.17619527608093, 136.16536408878366, 136.15554588922353, 136.15885781513634, 136.14676535179765, 136.13944122035463, 136.12416901563483, 136.1020447405119, 136.07843514284477, 136.0494769019489, 136.0208699646176, 136.00436526012277, 135.99635093619636, 135.98943521320825, 135.98043775386674, 135.97296960665628, 135.96893158286582, 135.9634832854985, 135.9555035488123, 135.94587595866278, 135.92956709753875, 135.91193701528232, 135.89107674017322, 135.88358353467623, 135.8763841803752, 135.87495734977225, 135.87535117919293, 135.87631779961674, 135.88038376825924, 135.88468244401378, 135.88920470111128, 135.8943339285187, 135.89671299014543, 135.8982144415123, 135.89671583596282, 135.89606031298388, 135.89699912423941, 135.89986190368103, 135.9030006525563, 135.9138633720639, 135.91743735747318, 135.92459667678796, 135.93108308161982, 135.93006021567396, 135.93025393270636, 135.9290675039728, 135.91812368028758, 135.90251098694296, 135.87841643843538, 135.8584785388889, 135.83775389030504, 135.82882236519504], "in_ema_200": [134.62, 134.61646766169156, 134.6094381327195, 134.6018317831402, 134.5933558449995, 134.58496424455177, 134.5799397247055, 134.5741691801811, 134.5696500838609, 134.56363366511601, 134.5581248724283, 134.55058134135936, 134.54370988522646, 134.5382003341297, 134.53379038055627, 134.52892679468007, 134.5249573738375, 134.5206294397695, 134.51465302743347, 134.50993011173762, 134.50669697629743, 134.50354576260295, 134.49953038188053, 134.49505744275734, 134.49232055277966, 134.49095417912017, 134.489253142512, 134.48816604656662, 134.48768678242166, 134.4864162671737, 134.48485988640581, 134.48321948952616, 134.48259043987915, 134.48107212704454, 134.48006643423813, 134.47767771349945, 134.47541226361386, 134.47297035054308, 134.47164726247797, 134.4698895782742, 134.46814938346552, 134.465978742834, 134.46283467574114, 134.4604184103109, 134.45797643607895, 134.45361846159062, 134.45039837739571, 134.44611978657588, 134.44173053496817, 134.43683769382423, 134.4329885625424, 134.4291777310743, 134.4249073058895, 134.41958484513438, 134.41600688647634, 134.41186751447162, 134.40776933024804, 134.40430893890232, 134.40197750667443, 134.39976877526473, 134.39698500635666, 134.39343291674118, 134.3907121912015, 134.38871505497065, 134.38733480566745, 134.3856697827255, 134.3845188396138, 134.3838768611102, 134.38204724060165, 134.38262388497378, 134.38175200552132, 134.38158531889923, 134.3792809873679, 134.3763030670956, 134.37226025050757, 134.36731238731844, 134.36375704018096, 134.3602370696319, 134.3591401833669, 134.35238256960207, 134.34817975796426, 134.3456605563925, 134.3408778642891, 134.33698853230612, 134.33204337278067, 134.33048075215598, 134.32818741133852, 134.3260163923202, 134.32401622921256, 134.3197971622552, 134.31711261337705, 134.3140567664778, 134.31152883845314, 134.31270765598097, 134.3166608136329, 134.32206717369627, 134.3261759580376, 134.32989560024618, 134.33367773357705, 134.33752173622804, 134.34152649507155, 134.34588941551863, 134.35070643625974, 134.35567453142136, 134.36049369031267, 134.3662260914041, 134.37094025964882, 134.37610503318464, 134.38141742091418, 134.38737346647724, 134.39346925288046, 134.39950438469262, 134.40528046046683, 134.41398413747712, 134.4204121560097, 134.42787074152204, 134.43500635603425, 134.441623208213, 134.44727869867856, 134.45257940814446, 134.45782737423258, 134.46143108195167, 134.46470042441982, 134.4669422112415, 134.46826616933862, 134.46977595869845, 134.47017619791538, 134.46937842480182, 134.46908610216698, 134.4686971857275, 134.46781462666553, 134.46883139654946, 134.46944003936989, 134.4708883971871, 134.47197408477732, 134.47275046204322, 134.47192707436122, 134.47131088456658, 134.47050182103857, 134.4692032954561, 134.46831570047644, 134.4666409173871, 134.46349026149272, 134.4617639902341, 134.45995539331633, 134.45756777746246, 134.45599993888075, 134.45574123302123, 134.45648012622502, 134.45657584636209, 134.45701588769182, 134.45804060522724, 134.4600501514439, 134.46094517481262, 134.46113477506324, 134.46087472755016, 134.46176154618152, 134.46910720243844, 134.47886732977736, 134.49360496828706, 134.50630541636383, 134.52669043709653, 134.54639102976225, 134.569810024491, 134.59399101927218, 134.61574235241375, 134.63080959268825, 134.64687118878092, 134.66327048043485, 134.6839344557539, 134.7042435656469, 134.7212162664862, 134.73911461209332, 134.75718312341579, 134.7767136396007, 134.79794036955494, 134.82253499274344, 134.84778340077585, 134.8699945112159, 134.88820352105458, 134.903445277064, 134.91664482654596, 134.92991204220223, 134.94473878805098, 134.9612090488664, 134.97383383444983, 134.98673101022646, 134.9973108011695, 135.0073873106106, 135.0170650488135, 135.02794002345217, 135.0404978341641, 135.05173666168488, 135.06236614763827, 135.07279036507472, 135.08037454054664, 135.08649021676013, 135.09408732903117, 135.10389740535922, 135.11321185903725, 135.12452318382296, 135.13666723174512, 135.14834218466308, 135.1606969887958, 135.17049104860877, 135.17993889887137, 135.18894448196718, 135.19731319358942, 135.20589714191192, 135.21603746885808, 135.2275196830983, 135.23868864147542, 135.24944795847566, 135.26069723252067, 135.27292910085382, 135.28265119935278, 135.29227656055326, 135.29986584850795, 135.30434479528896, 135.3077841505597, 135.31009475602679, 135.3112878430315, 135.31077751623516, 135.31106132204377, 135.31473235366522, 135.3166753153203, 135.3201909838246, 135.32078609841344, 135.3235643461904, 135.32691196463628, 135.33321134807275, 135.34094058839045, 135.34938894074477, 135.35869850352344, 135.37761692637395, 135.39594909626078, 135.41787995102436, 135.44730403111367, 135.47807712533145, 135.5071509847809, 135.54110968144977, 135.57393446073883, 135.60394506311954, 135.62808491323776, 135.64780546136475, 135.66245416324173, 135.67307650987615, 135.6861274898774, 135.69954910689356, 135.71248891677521, 135.72669300715557, 135.73896471852717, 135.75020089048212, 135.76174118012906, 135.7763507206253, 135.79235718111659, 135.8084033783194, 135.82433966311228, 135.83872434308134, 135.8524683794686, 135.86458312196146, 135.878368364529, 135.8929119628919, 135.90611681898255, 135.92307088048523, 135.93846321003267, 135.95410039202238, 135.9700794925993, 135.98510357725007, 135.99858513369537, 136.01044000798694, 136.0220774208428, 136.03210650123245, 136.04004574002616, 136.04870200131944, 136.05831690677897, 136.06609484800506, 136.0718053470299, 136.07626499531818, 136.07998375158368, 136.08296898788635, 136.08532750541983, 136.08786156009225, 136.09245995252917, 136.09581855996672, 136.09765121111133, 136.0996646318963, 136.10329980968837, 136.107844090189, 136.11244265645578, 136.11689596335674, 136.1210562025273, 136.12418002140765, 136.12772051870706, 136.1316237971279, 136.13608525188286, 136.13950728917754, 136.14120373406135, 136.141191756608, 136.13879183863182, 136.1379083377499, 136.1377301453345, 136.13825024339087, 136.14045670863078, 136.14502927869415, 136.1484618231848, 136.1503676756904, 136.1522545644895, 136.15372466832545, 136.15527964675007, 136.15711766021525, 136.15863887752656, 136.16701062998897, 136.17748813615825, 136.1812942243557, 136.1807838340636, 136.1796815073565, 136.17361502469623, 136.16621587022163, 136.1624724287269, 136.15966175779428, 136.15921736219434, 136.15564306008295, 136.1476267112264, 136.14138166932366, 136.13922861788762, 136.1379427609932, 136.1373662161077, 136.13918346768872, 136.14257467696544, 136.14762368515485, 136.14983638480507, 136.1484449779911, 136.1421917941305, 136.13610033349238, 136.1329550565422, 136.12999032961145, 136.1281993810581, 136.12590386482867, 136.12365606517866, 136.12157988542566, 136.12275819502344, 136.12004915825705, 136.11845662931918, 136.11479039420158, 136.1092700917717, 136.10320770279887, 136.09561359630337, 136.08789604808146, 136.08304136103587, 136.08022502908526, 136.07763572531326, 136.07447517083253, 136.07164457211778, 136.06963815846487, 136.0672536991767, 136.0641964484386, 136.06067210566806, 136.05539178620867, 136.0496664948036, 136.04300314659662, 136.03959017996382, 136.03621117319804, 136.034258823216, 136.03277366079593, 136.03145252984274, 136.0309405643717, 136.030533195572, 136.03022938268072, 136.0301275977784, 136.02938005949204, 136.02844095442248, 136.02676492502525, 136.02530457751254, 136.02425677077113, 136.02371690240525, 136.0232809133266, 136.02484030722385, 136.02464289123157, 136.02539271320938, 136.02603557178443, 136.02483123773683, 136.02393739457528, 136.02270418666907, 136.01899568729925, 136.01403055608236, 136.00680736646962, 136.00047097476346, 135.99379962178074, 135.9899807200715], "in_macd": [0.0, -0.02831908831907981, -0.07850277189305643, -0.122111039400977, -0.16246382973452, -0.19222782410142258, -0.18703177610854027, -0.18721114846613318, -0.17564557241050238, -0.1769472370687879, -0.17236082348691184, -0.1835553903559628, -0.18544793829772743, -0.1744469665906081, -0.15546390366804985, -0.14280806914274535, -0.12448446010847647, -0.11190061302909271, -0.11432750647938406, -0.10535339158741408, -0.08555482987333107, -0.06866929200762684, -0.06183681314408318, -0.059767642374708885, -0.0439041308901551, -0.020205891055951497, -0.004200650262134786, 0.013173263753088804, 0.031421506770698215, 0.03897871703497913, 0.04206224397097458, 0.04320105004367747, 0.05157816534230619, 0.05037415977466253, 0.052845390058962494, 0.0430112213066991, 0.03561395266822842, 0.02781707322023408, 0.030166332077527613, 0.02807340004744674, 0.026113713698549645, 0.020691011132356607, 0.008229452014887784, 0.0039563848771138055, 0.00016459284748293612, -0.018363615641220576, -0.023895817555285248, -0.03670086671806416, -0.0475435591764608, -0.05988420359057045, -0.06089315059773526, -0.060989697106521135, -0.06435890366347508, -0.07504008938570905, -0.06899212846283831, -0.06825378724448683, -0.06689749384270272, -0.0602861814186042, -0.04564442745194697, -0.03285508257832248, -0.027246848474135277, -0.028924193851509017, -0.023526966510701186, -0.01344621042872518, -0.0006086242057961044, 0.00706308721336768, 0.016981800294360028, 0.028547950995459814, 0.027711767630279383, 0.04588613373869066, 0.04803543899470242, 0.054756000787932635, 0.0422464010442809, 0.026379946532415488, 0.004873408706487226, -0.019610327866018906, -0.027800032270533848, -0.03389965786072935, -0.019146946766312567, -0.05284044152975298, -0.05869328852074318, -0.04944758985530484, -0.05998788189970128, -0.06078169610088935, -0.06948589017756035, -0.048789906731343535, -0.03800200053578351, -0.02831914524827539, -0.019213556117051667, -0.02980930758269551, -0.02580530308904372, -0.025565068194140395, -0.021096906174562946, 0.012159880663290323, 0.06041337598455243, 0.10949616148141672, 0.13673200582817913, 0.15372040802773768, 0.1660763310270852, 0.17466201051630037, 0.18099367381392995, 0.18708265589825146, 0.19370983381733708, 0.19828998935145137, 0.19882099452087232, 0.20467724079867367, 0.19922698086477908, 0.1966750452372139, 0.19402979601062498, 0.1953301871178894, 0.19571846861654763, 0.19379226786912795, 0.18847923574088554, 0.2061003161447843, 0.20000742681855854, 0.2017294374396954, 0.19878537809796626, 0.19062367487470055, 0.17487734129662158, 0.15815440369220823, 0.14325005766374943, 0.11717685142875212, 0.09302061461866629, 0.06505751609660138, 0.03522822219929367, 0.013051673166387445, -0.013246781753053938, -0.04327267342208074, -0.06231549255397795, -0.07732265292736429, -0.09218783381334106, -0.08762707429306715, -0.08624611370831303, -0.0774006760568966, -0.07238045366838719, -0.07001554491765205, -0.08012833099706995, -0.08554286902514718, -0.0904056225340355, -0.09717381263320135, -0.09817824860681412, -0.10422812580998198, -0.11974608514799456, -0.11937131157918657, -0.1185150495343521, -0.1212799148891861, -0.115682246265294, -0.09960792188743994, -0.07790173701147296, -0.06510513362417214, -0.05156927474669715, -0.03565406594242404, -0.014801363136314194, -0.007070027739672469, -0.006516189149834872, -0.009597755050663181, -0.0027289220094246502, 0.05453559301730593, 0.11872248549670417, 0.20834215925697208, 0.2610260385932861, 0.3619490091434727, 0.4330339688720244, 0.5151747895268954, 0.581636403549652, 0.6095292760341238, 0.5725846117295816, 0.5462879703316617, 0.5234482886628484, 0.5350873040087833, 0.5369117484649166, 0.5070942989822242, 0.48672912575239025, 0.46801875782870184, 0.46118848372520915, 0.4657381153110691, 0.4926891017066737, 0.5153932750741319, 0.5049718351190222, 0.4607388341841556, 0.39849658178010827, 0.3300333175685921, 0.2742283861485362, 0.24094271752997543, 0.2264773906347557, 0.18304754887202535, 0.1501261908086633, 0.10507240667573114, 0.06538556831887377, 0.031153594468690926, 0.014349015589289138, 0.015378487799551976, 0.006437151351178727, -0.00463013106679, -0.014046034601449264, -0.04320042016735215, -0.07671795392789704, -0.08973917890921257, -0.08057074630016814, -0.07566019942640878, -0.05419854362017418, -0.02918786122361894, -0.0120519948305855, 0.007892652569438496, 0.003884696514518282, -0.0012940120357995966, -0.008128680990751036, -0.01777830845131234, -0.022742793687342555, -0.013210777348774627, 0.005974828356357875, 0.019342755010171686, 0.02720260916905204, 0.03783693810638056, 0.054512415899381494, 0.047810725669990006, 0.04201526209232043, 0.02144029476400533, -0.019254512057472084, -0.05889569105369219, -0.0980573476341533, -0.13639702332957881, -0.17844210231228885, -0.20302394935214352, -0.19279122040214247, -0.1961383276874642, -0.18376197780915504, -0.19510515693232833, -0.18421898494128186, -0.1688042463734405, -0.13087185294995152, -0.08769551219990035, -0.04648674936495922, -0.006092570512947759, 0.10340249919178746, 0.18481997546538764, 0.27681577624423426, 0.4075610244186407, 0.5185145832513456, 0.5883669204194177, 0.6778709803611207, 0.7338884520492286, 0.74947036346245, 0.7084650762396052, 0.6347604771192437, 0.5306926518583452, 0.4119991403079837, 0.33462845017240284, 0.2742094940813047, 0.22095578780957226, 0.18788287505756784, 0.1454709590830987, 0.10326138435573284, 0.07234890974760333, 0.072832311011922, 0.08474571871460057, 0.09470926356755172, 0.10183501222931568, 0.09508925961699788, 0.08473188352905936, 0.0636857127077235, 0.06082975878550201, 0.06507845860383554, 0.058092927594259436, 0.0830690166597492, 0.09052243097988821, 0.09852128913979641, 0.10765405505833314, 0.10720076277161183, 0.09445586695983366, 0.07142831762627111, 0.051775071651235294, 0.023821388090738083, -0.014305530802403155, -0.037632256079916715, -0.04710325444744967, -0.06794687704939406, -0.09945744316715377, -0.13258444006092418, -0.1626117517006378, -0.18986834342180714, -0.21384580595636749, -0.22859913636426654, -0.22080075834924173, -0.22174731963829686, -0.2319277044700243, -0.2356652970935329, -0.2227455728288419, -0.2025065230735379, -0.18354423026727318, -0.1673937817122919, -0.15482697692746683, -0.15119398768663928, -0.1430348765983922, -0.13182150037144424, -0.11674752753984308, -0.11158418668841819, -0.11982847306762778, -0.13848335871438167, -0.17066615107336247, -0.1819698641628804, -0.18316827340211717, -0.17643576470462108, -0.15558908963157592, -0.11833783036203727, -0.09657872033190529, -0.09039618432163365, -0.08452216113042255, -0.08214767388795963, -0.07855344400979902, -0.07244909360372276, -0.06923401458354306, -0.010883351367368732, 0.05250686455835307, 0.04892362216898505, 0.01125671007284268, -0.02316900977538694, -0.0897627331918045, -0.15208245685775523, -0.1704573690535085, -0.1757316464826033, -0.1591148365312165, -0.16941089897352413, -0.21144444192435685, -0.22840582808899512, -0.20678405567562663, -0.18070678035832088, -0.1526324845358431, -0.1097522529423145, -0.06214235921015643, -0.010571731822182073, 0.007616899115106435, -0.006937499998031171, -0.05734977850548262, -0.0953952983787758, -0.10098201282789887, -0.1030116949424098, -0.09425419010401015, -0.09050680950295487, -0.0863399807186056, -0.08089485867139956, -0.04978093275212814, -0.05590784625977108, -0.051335965432343755, -0.06392111902414399, -0.08820953145050225, -0.1110200023663026, -0.14038980148990277, -0.16339588568655472, -0.15722235181570454, -0.1346394138620326, -0.1138164349654005, -0.10099140665650452, -0.08739924593976411, -0.06937234798857617, -0.057649025115296126, -0.05339116217902529, -0.053435387375088794, -0.06722006082074472, -0.08124258205796764, -0.0992802544568292, -0.08675386953333941, -0.0759511022054653, -0.055453764815183604, -0.03517290201864398, -0.017685925160748184, 0.0025980131200640244, 0.019258101367199743, 0.03288913231449442, 0.04478935163427877, 0.04841728014255864, 0.04911246880126896, 0.04311454004326265, 0.03951941591614627, 0.039443242700656356, 0.0429226711762567, 0.04594931546711223, 0.0637593722138945, 0.06302640388486225, 0.06931223891044169, 0.07264943456968354, 0.05967829801133462, 0.051228794462616634, 0.041232986332289556, 0.012988601200760286, -0.019658579186625502, -0.06351197032563505, -0.09061292383537989, -0.114004121897608, -0.10869518451733029], "in_signal": [0.0, -0.005663817663815962, -0.020231608509664056, -0.040607494687926654, -0.06497876169724533, -0.09042857417808078, -0.10974921456417269, -0.1252416013445648, -0.13532239555775233, -0.14364736385995944, -0.14939005578534992, -0.1562231226994725, -0.1620680858191235, -0.16454386197342044, -0.1627278703123463, -0.15874391007842614, -0.1518920200844362, -0.1438937386733675, -0.13798049223457082, -0.1314550721051395, -0.1222750236587778, -0.11155387732854762, -0.10161046449165473, -0.09324190006826558, -0.08337434623264349, -0.07074065519730509, -0.057432654210271036, -0.04331147061759907, -0.02836487513993961, -0.014896156704955862, -0.003504476569769774, 0.0058366287529196745, 0.01498493607079698, 0.022062780811570093, 0.028219302661048575, 0.03117768639017868, 0.03206493964578863, 0.03121536636067772, 0.0310055595040477, 0.03041912761272751, 0.02955804482989194, 0.027784638090384874, 0.023873600875285457, 0.019890157675651127, 0.01594504471001749, 0.009083312639769877, 0.002487486600758852, -0.005350184063005751, -0.013788859085696763, -0.023007927986671502, -0.030584972508884256, -0.03666591742841163, -0.042204514675424326, -0.04877162961748127, -0.052815729386552684, -0.05590334095813952, -0.05810217153505216, -0.05853897351176257, -0.05596006429979945, -0.05133906795550406, -0.04652062405923031, -0.043001338017686054, -0.039106463716289085, -0.033974413058776305, -0.027301255288180268, -0.02042838678787068, -0.01294634937142454, -0.00464748929804767, 0.0018243620876177403, 0.010636716417832325, 0.018116460933206346, 0.025444368904151606, 0.028804775332177464, 0.02831980957222507, 0.023630529399077504, 0.014982357946058223, 0.00642587990273981, -0.001639227649954022, -0.005140771473225732, -0.014680705484531181, -0.02348322209177358, -0.028676095644479833, -0.03493845289552412, -0.04010710153659717, -0.0459828592647898, -0.04654426875810055, -0.04483581511363714, -0.0415324811405648, -0.037068696135862174, -0.03561681842522885, -0.03365451535799183, -0.032036625925221544, -0.029848681975089827, -0.0214469694474138, -0.005074900361020552, 0.017839312007466905, 0.04161785077160935, 0.06403836222283502, 0.08444595598368505, 0.10248916689020812, 0.11819006827495249, 0.1319685857996123, 0.14431683540315726, 0.1551114661928161, 0.16385337185842735, 0.17201814564647663, 0.17745991269013714, 0.18130293919955248, 0.18384831056176698, 0.1861446858729915, 0.18805944242170272, 0.1892060075111878, 0.18906065315712736, 0.19246858575465875, 0.1939763539674387, 0.19552697066189004, 0.1961786521491053, 0.19506765669422438, 0.19102959361470384, 0.18445455563020471, 0.1762136560369137, 0.1644062951152814, 0.15012915901595839, 0.133114830432087, 0.11353750878552833, 0.09344034166170016, 0.07210291697874935, 0.04902779889858334, 0.02675914060807108, 0.005942781900984007, -0.013683341241881006, -0.028472087852118237, -0.0400268930233572, -0.04750164963006508, -0.05247741043772951, -0.055985037333714016, -0.0608136960663852, -0.0657595306581376, -0.07068874903331718, -0.07598576175329401, -0.08042425912399803, -0.08518503246119483, -0.09209724299855478, -0.09755205671468115, -0.10174465527861534, -0.1056517072007295, -0.10765781501364241, -0.10604783638840193, -0.10041861651301615, -0.09335591993524736, -0.08499859089753733, -0.07512968590651468, -0.06306402135247459, -0.051865222629914165, -0.04279541593389831, -0.03615588375725128, -0.029470491407685956, -0.01266927452268758, 0.013609077481190768, 0.052555693836347034, 0.09424976278773485, 0.1477896120588824, 0.20483848342151084, 0.26690574464258776, 0.3298518764240006, 0.38578735634602523, 0.4231468074227365, 0.44777504000452156, 0.46290968973618696, 0.4773452125907063, 0.48925851976554835, 0.4928256756088836, 0.491606365637585, 0.48688884407580835, 0.48174877200568855, 0.47854664066676467, 0.4813751328747465, 0.48817876131462357, 0.4915373760755033, 0.4853776676972338, 0.4680014505138087, 0.4404078239247654, 0.4071719363695196, 0.3739260926016108, 0.34443635220823976, 0.3121585915409969, 0.27975211139453016, 0.24481617045077037, 0.20893005002439105, 0.17337475891325105, 0.14156961024845868, 0.11633138575867735, 0.09435253887717764, 0.07455600488838413, 0.05683559699041745, 0.03682839355886354, 0.014119124061511423, -0.006652536532633374, -0.021436178486140326, -0.03228098267419402, -0.03666449486339005, -0.03516916813543583, -0.030545733474465767, -0.022858056265684917, -0.017509505709644275, -0.01426640697487534, -0.01303886177805048, -0.013986751112702854, -0.015737959627630797, -0.015232523171859564, -0.010991052866216076, -0.004924291290938524, 0.0015010888010595887, 0.008768258662123784, 0.017917090109575325, 0.02389581722165826, 0.027519706195790694, 0.026303823909433623, 0.01719215671605248, 0.0019745871621035475, -0.018031799797147825, -0.04170484450363403, -0.069052296065365, -0.0958466267227207, -0.11523554545860507, -0.13141610190437691, -0.14188527708533255, -0.15252925305473172, -0.15886719943204175, -0.1608546088203215, -0.1548580576462475, -0.1414255485569781, -0.12243778871857432, -0.09916874507744901, -0.058654496223601714, -0.009959601885803845, 0.04739547374020378, 0.11942858387589117, 0.19924578375098206, 0.2770700110846692, 0.35723020493995955, 0.4325618543618134, 0.49594355618194075, 0.5384478601934737, 0.5577103835786277, 0.5523068372345712, 0.5242452978492538, 0.4863219283138836, 0.4438994414673679, 0.39931071073580876, 0.3570251436001606, 0.3147143066967482, 0.27242372222854516, 0.2324087597323568, 0.20049346998826983, 0.177343919733536, 0.16081698850033915, 0.14902059324613448, 0.13823432652030718, 0.1275338379220576, 0.1147642128791908, 0.10397732206045304, 0.09619754936912955, 0.08857662501415554, 0.08747510334327428, 0.08808456887059707, 0.09017191292443695, 0.09366834135121618, 0.09637482563529531, 0.09599103390020298, 0.09107849064541661, 0.08321780684658035, 0.0713385230954119, 0.054209712315848896, 0.035841318636695776, 0.019252404019866685, 0.0018125478060145375, -0.018441450388619125, -0.041270048323080136, -0.06553838899859167, -0.09040437988323477, -0.11509266509786131, -0.13779395935114236, -0.15439531915076224, -0.16786571924826915, -0.1806781162926202, -0.19167555245280274, -0.19788955652801057, -0.19881294983711606, -0.1957592059231475, -0.1900861210809764, -0.18303429225027448, -0.17666623133754744, -0.16993996038971643, -0.162316268386062, -0.15320252021681824, -0.14487885351113822, -0.13986877742243614, -0.13959169368082525, -0.1458065851593327, -0.15303924096004226, -0.15906504744845726, -0.16253919089969002, -0.1611491706460672, -0.15258690258926122, -0.14138526613779004, -0.13118744977455876, -0.12185439204573152, -0.11391304841417715, -0.10684112753330154, -0.09996272074738578, -0.09381697951461725, -0.07723025388516755, -0.05128283019646342, -0.03124153972337373, -0.022741889764130448, -0.022827313766381748, -0.0362143976514663, -0.05938800949272409, -0.08160188140488098, -0.10042783442042544, -0.11216523484258366, -0.12361436766877176, -0.1411803825198888, -0.15862547163371007, -0.1682571884420934, -0.17074710682533892, -0.16712418236743978, -0.15564979648241473, -0.13694830902796307, -0.11167299358680688, -0.08781501504642422, -0.07163951203674561, -0.06878156533049301, -0.07410431194014958, -0.07947985211769944, -0.08418622068264152, -0.08619981456691525, -0.08706121355412318, -0.08691696698701967, -0.08571254532389566, -0.07852622280954216, -0.07400254749958796, -0.06946923108613912, -0.0683596086737401, -0.07232959322909253, -0.08006767505653456, -0.0921321003432082, -0.10638485741187752, -0.11655235629264293, -0.12016976780652086, -0.11889910123829679, -0.11531756232193834, -0.1097338990455035, -0.10166158883411805, -0.09285907609035367, -0.08496549330808799, -0.07865947212148816, -0.07637158986133948, -0.0773457883006651, -0.08173268153189793, -0.08273691913218623, -0.08137975574684206, -0.07619455756051038, -0.0679902264521371, -0.05792936619385932, -0.04582389033107465, -0.032807491991419774, -0.019668167130236936, -0.006776663377333793, 0.0042621253266446925, 0.013232194021569546, 0.019208663225908168, 0.02327081376395579, 0.026505299551295904, 0.029788773876288064, 0.0330208821944529, 0.03916858019834122, 0.04394014493564542, 0.04901456373060468, 0.053741537898420455, 0.05492888992100329, 0.05418887082932596, 0.051597693929918684, 0.04387587538408701, 0.031168984469944504, 0.012232793510828593, -0.008336349958413104, -0.029469904346252088, -0.04531496038046773], "in_upper_bb": [null, 134.94454581464248, 134.975, 134.87586777177538, 134.79829854921414, 134.72103431990757, 134.66977837850183, 134.618914768645, 134.59442198890167, 134.55732381621692, 134.52857817843267, 134.50419903968492, 134.47884953844962, 134.45943156336278, 134.45196683550714, 134.43982483392716, 134.4375794941451, 134.43072461380197, 134.41645274299177, 134.40723151824764, 134.27768691931323, 134.2605059857473, 134.27169344166478, 134.2729776380956, 134.28294348283816, 134.31590693782204, 134.3529174116501, 134.40091138255517, 134.45383632712583, 134.4838995410119, 134.50610940170526, 134.50106538427204, 134.5125803431002, 134.5185436027729, 134.53563112511878, 134.5326647084614, 134.53405335763006, 134.53174530914126, 134.50657370082536, 134.49161902105803, 134.49144509082888, 134.48971214622796, 134.4826959380462, 134.45541874937214, 134.45579283940367, 134.4841122995586, 134.48646554317293, 134.49288651288072, 134.48212661070534, 134.4869583557105, 134.47787686805887, 134.46723572476478, 134.4369283150259, 134.43181691504302, 134.39633080374415, 134.38567443287818, 134.37113212221985, 134.3570213934019, 134.32529810081581, 134.30358754895227, 134.27234674487426, 134.24450163831972, 134.24052777580619, 134.23388824018335, 134.2427599267713, 134.26418919854518, 134.2892401743069, 134.32743242193618, 134.3372492928156, 134.3934983929239, 134.41252646748487, 134.4417261131563, 134.43917254589098, 134.41968284219237, 134.42728930956633, 134.4438691528065, 134.44314775806419, 134.44554639906542, 134.4521787904591, 134.5009689127805, 134.50387216538363, 134.5045190847018, 134.51123094093177, 134.50533621819142, 134.49691661087476, 134.49214262463354, 134.474608400156, 134.44806932897703, 134.4403413562945, 134.37571595173938, 134.34132827399284, 134.28027347964786, 134.26881070838493, 134.34679696017014, 134.50490167352538, 134.6709284333311, 134.77042699700556, 134.84831289748175, 134.91198550578954, 134.95537874423493, 135.01055098789755, 135.06975853150308, 135.11660258133296, 135.16179462881053, 135.18077657510858, 135.23340838581646, 135.25773877081429, 135.28124865951352, 135.29927260593269, 135.27749046148992, 135.26226935066933, 135.20536121858638, 135.09807924942575, 135.14804466669142, 135.16856212289102, 135.21128365902152, 135.24051378169509, 135.25309473048142, 135.2504420270934, 135.24253623313882, 135.23323107268817, 135.22925059554325, 135.23290081712702, 135.25058346915807, 135.2795564727403, 135.29757749904584, 135.3285464746609, 135.36954773441087, 135.38922733296795, 135.39639984462715, 135.3988214565777, 135.38089981389746, 135.36341016467318, 135.2832525168129, 135.24210009831998, 135.1701930301006, 135.0984267845084, 135.02208478336925, 134.95727891810458, 134.89022484769222, 134.8015857948859, 134.75459076343407, 134.7273527511359, 134.69536265234683, 134.67809016718493, 134.65716524879173, 134.64613397787497, 134.6485472862347, 134.65933951970933, 134.6624439743267, 134.67165830456128, 134.66990979325269, 134.6948719152238, 134.6832678410192, 134.66883089819999, 134.65489411353823, 134.67117307309525, 134.8888830018047, 135.12791212075092, 135.4807327442873, 135.68837781477885, 136.08992551785832, 136.38440454035378, 136.7350855115947, 137.04743535284942, 137.25472927518695, 137.32467463893198, 137.40000330693115, 137.47033504540076, 137.58316434545497, 137.66832510773, 137.6904495835772, 137.71258175655706, 137.69888516470704, 137.65485565306594, 137.56593297383455, 137.4772346780396, 137.49136356572816, 137.45115534475084, 137.42772715051706, 137.34903475862248, 137.36232399944245, 137.37192277125266, 137.34649580079324, 137.30574702822796, 137.2947557890537, 137.28506987866368, 137.30140077545178, 137.32227872263073, 137.3247423972103, 137.31064928112724, 137.30939179485904, 137.3049647187655, 137.29785544763766, 137.27182174956633, 137.22598537906086, 137.08811460585875, 136.8585826055859, 136.66580033187074, 136.56804773296685, 136.5424597915924, 136.55720628359046, 136.56447300809543, 136.55899057746913, 136.4758606885157, 136.46625763627645, 136.4489005774543, 136.44860733638134, 136.4491640760925, 136.4607658014094, 136.4922412204781, 136.50182139084555, 136.5187110191455, 136.54673915638662, 136.5931868815572, 136.58488772636676, 136.5373682092094, 136.5089642075494, 136.5594660660698, 136.6155869440711, 136.66889587030283, 136.70820784981248, 136.7574511261122, 136.75571640822096, 136.7429346122003, 136.73757235354356, 136.72382854784607, 136.72662932356909, 136.7102020562323, 136.67024062552304, 136.6145543559271, 136.57583766738327, 136.55321081741803, 136.53418153002914, 136.77741456741012, 136.99948556649346, 137.29917561006323, 137.79739761350118, 138.2498197820749, 138.58863907561053, 138.99754561401903, 139.31718047472407, 139.52387567291822, 139.6071454168496, 139.64168026812973, 139.61194719557002, 139.57238615333662, 139.4921556709552, 139.41848598794456, 139.33120421607754, 139.26530073058248, 139.20499359301974, 139.14807572909984, 139.09388137801898, 139.0939131880626, 139.09498815457448, 139.08817289656574, 138.99645515137902, 138.86037217974086, 138.7367450647971, 138.44771088318592, 138.11402006758698, 137.78217015669722, 137.59193688725594, 137.59193688725594, 137.6307057000466, 137.64184176725888, 137.6827795790837, 137.70571417189416, 137.70548472974082, 137.705022034679, 137.69097606455924, 137.66755843662335, 137.6830487120294, 137.70428311259766, 137.69941607240648, 137.70516221623637, 137.7293293754776, 137.77076987144162, 137.80907871516584, 137.85087203509937, 137.87315512007223, 137.86676744343404, 137.84765710588465, 137.76279395249628, 137.70169684779242, 137.6124952409568, 137.48221748658187, 137.34988584090425, 137.23571275310246, 137.14549063992476, 137.04139146121986, 136.96301562174344, 136.92422944701514, 136.86172450974001, 136.75103841499796, 136.6743156502486, 136.65317827660928, 136.67543730436734, 136.7459018057846, 136.76511102687826, 136.77323419681446, 136.77459410436026, 136.7563386467568, 136.77804617146356, 136.7894157492557, 136.7901054967092, 136.7824671608537, 136.76147127724815, 136.73705501999018, 136.71339763694013, 136.69089547294712, 136.82630489393426, 137.00067491714756, 137.00467373517338, 136.98694892375534, 136.97890083423704, 137.0337499747572, 137.0984848288218, 137.10518856975312, 137.10982447804543, 137.10976175222086, 137.11546614931854, 137.15077793682963, 137.12271427354793, 137.08489961498952, 137.06349850013464, 137.04378190556082, 137.04576561822822, 137.06555057624607, 137.10707782858137, 137.11296354031546, 136.97252454127795, 136.73792305968752, 136.65973881637737, 136.63929781057172, 136.62438632767035, 136.62664905361248, 136.61181829872004, 136.61383569067831, 136.61501541849444, 136.63008906861836, 136.63052640624022, 136.5970241299758, 136.57914588089253, 136.59307888021118, 136.6042190541718, 136.62003326550948, 136.59220425139154, 136.49712673241999, 136.33121773764978, 136.22998866592386, 136.2022166243026, 136.20377318347025, 136.21017183703398, 136.21091714863468, 136.20626282905997, 136.18661582500008, 136.17464901722676, 136.16167152075775, 136.14954803005392, 136.04329678783486, 136.02613041167467, 136.00291459449747, 136.02255843715767, 136.05170177462253, 136.08949316779362, 136.1036552262757, 136.10149343079965, 136.1311513781512, 136.14700179425316, 136.15818641318876, 136.16358376028475, 136.16951057102648, 136.17444884245197, 136.18821016709592, 136.20477959156034, 136.25447877629037, 136.25277903872578, 136.24581161713502, 136.18139955972885, 136.163131639382, 136.13756119801837, 136.13316534229378, 136.1726718220612, 136.22911155944058, 136.31407583924846, 136.34485735129167, 136.36548530941837, 136.34734377823673], "in_lower_bb": [null, 133.9404541853575, 133.55499999999998, 133.44413222822462, 133.35770145078587, 133.3256323467591, 133.3930787643553, 133.436085231355, 133.48113356665385, 133.5036761837831, 133.52869454884006, 133.51496762698173, 133.51730430770422, 133.53556843663722, 133.55603316449285, 133.57330016607284, 133.59006756467846, 133.60538649730913, 133.60933673069243, 133.62126848175237, 133.7073130806868, 133.71699401425272, 133.72480655833525, 133.7440223619044, 133.78105651716186, 133.80859306217798, 133.7955825883499, 133.78558861744486, 133.76466367287418, 133.77410045898807, 133.78389059829476, 133.84093461572795, 133.8854196568998, 133.91345639722707, 133.92486887488124, 133.94733529153862, 133.95794664236996, 133.97425469085877, 134.04142629917465, 134.081880978942, 134.09305490917117, 134.10078785377206, 134.11280406195382, 134.15708125062787, 134.1562071605963, 134.09438770044142, 134.0730344568271, 134.0306534871193, 133.9979133892947, 133.95208164428954, 133.93316313194114, 133.91680427523525, 133.9051116849741, 133.866223084957, 133.86970919625588, 133.8563655671218, 133.84590787778015, 133.84301860659815, 133.8577418991842, 133.86795245104773, 133.88169325512575, 133.88853836168028, 133.88951222419377, 133.89315175981662, 133.8877800732287, 133.8863508014548, 133.87529982569308, 133.86706757806377, 133.87675070718439, 133.86950160707613, 133.87497353251516, 133.8772738868437, 133.89482745410902, 133.93331715780764, 133.9167106904336, 133.88763084719344, 133.8893522419358, 133.88195360093457, 133.88332120954087, 133.7845310872195, 133.76262783461638, 133.76748091529825, 133.73526905906826, 133.7171637818086, 133.68458338912527, 133.68485737536648, 133.68539159984397, 133.69093067102298, 133.6911586437055, 133.7017840482606, 133.71167172600715, 133.73722652035218, 133.7396892916151, 133.69670303982986, 133.61259832647463, 133.5450715666689, 133.51807300299444, 133.50918710251827, 133.49151449421046, 133.55212125576506, 133.57794901210247, 133.5872414684969, 133.63689741866708, 133.68170537118948, 133.76272342489145, 133.78625161418358, 133.83592122918571, 133.89041134048645, 133.9508873940673, 134.08066953851008, 134.1908906493307, 134.34679878141364, 134.54608075057425, 134.58111533330856, 134.595597877109, 134.5838763409785, 134.59564621830486, 134.62306526951855, 134.6557179729066, 134.6896237668612, 134.72292892731184, 134.73090940445672, 134.72325918287294, 134.68957653084192, 134.63660352725975, 134.58692250095416, 134.5229535253391, 134.43195226558916, 134.365272667032, 134.30310015537285, 134.23867854342228, 134.21360018610252, 134.18608983532678, 134.1997474831871, 134.19289990168002, 134.2028069698994, 134.1990732154916, 134.2064152166308, 134.2092210818954, 134.21227515230774, 134.24091420511405, 134.23590923656593, 134.19914724886414, 134.19113734765318, 134.1764098328151, 134.15733475120828, 134.14736602212503, 134.1489527137653, 134.1471604802907, 134.14766602567332, 134.1505316954387, 134.15128020674732, 134.13931808477616, 134.14442215898083, 134.14885910180004, 134.15129588646178, 134.15101692690473, 134.0123069981953, 133.87927787924906, 133.68845725571265, 133.61981218522118, 133.44376448214166, 133.3849454596462, 133.2952644884053, 133.25491464715063, 133.30362072481302, 133.41667536106803, 133.52284669306883, 133.62901495459926, 133.74357565454505, 133.88083489226997, 134.04371041642278, 134.20757824344295, 134.42177483529295, 134.68980434693404, 135.02622702616543, 135.38689532196045, 135.58876643427183, 135.79197465524916, 135.88940284948296, 136.03309524137754, 135.9873060005576, 135.95204722874738, 135.9294741992068, 135.93022297177205, 135.8862142109463, 135.90990012133634, 135.87406922454824, 135.82469127736928, 135.7462276027897, 135.69882071887278, 135.68807820514098, 135.65750528123456, 135.62111455236234, 135.5861482504337, 135.5244846209392, 135.5048853941412, 135.58341739441406, 135.67619966812924, 135.70795226703316, 135.71654020840762, 135.7132937164095, 135.71202699190457, 135.71450942253082, 135.75213931148426, 135.75074236372353, 135.7495994225457, 135.74789266361867, 135.7523359239075, 135.7652341985906, 135.75975877952192, 135.75617860915443, 135.7542889808545, 135.75226084361336, 135.7438131184428, 135.79361227363322, 135.89663179079062, 135.94553579245058, 135.86203393393023, 135.76691305592888, 135.64260412969713, 135.5117921501875, 135.35754887388782, 135.2542135917791, 135.22049538779973, 135.16485764645643, 135.13710145215387, 135.0693006764309, 135.0397279437677, 135.023189374477, 135.03787564407287, 135.0525923326167, 135.0622191825819, 135.0717484699709, 134.90551543258988, 134.78044443350652, 134.6157543899368, 134.34953238649882, 134.1761102179251, 134.1122909243895, 134.04138438598096, 134.06274952527593, 134.1890543270818, 134.37485458315038, 134.53331973187028, 134.72405280442993, 134.86961384666338, 135.11031432904477, 135.3274840120555, 135.54876578392248, 135.73266926941753, 135.8779764069803, 136.00271427090019, 136.119408621981, 136.11637681193739, 136.1318018454255, 136.1191171034342, 136.11433484862098, 136.12341782025914, 136.12904493520284, 136.23307911681408, 136.40776993241303, 136.61461984330273, 136.72385311274405, 136.72385311274405, 136.7200842999534, 136.78694823274117, 136.80354042091633, 136.82510582810585, 136.85933527025912, 136.864797965321, 136.90084393544075, 136.94044156337665, 136.91695128797062, 136.86371688740238, 136.83158392759353, 136.76933778376366, 136.6681706245224, 136.55173012855838, 136.43642128483415, 136.3256279649006, 136.2103448799278, 136.1167325565659, 136.06884289411533, 136.0357060475037, 135.9778031522076, 135.94600475904318, 135.96678251341808, 136.00711415909572, 136.04428724689757, 136.07150936007523, 136.11110853878012, 136.12998437825658, 136.13377055298486, 136.15727549026, 136.22446158500205, 136.26518434975142, 136.2533217233907, 136.19306269563265, 136.06759819421544, 136.01538897312176, 135.98726580318552, 135.9709058956398, 135.97016135324318, 135.96545382853648, 135.9750842507443, 135.97839450329082, 135.97353283914626, 135.96852872275187, 135.96694498000983, 135.9686023630599, 135.96860452705292, 135.88969510606574, 135.78932508285246, 135.7893262648266, 135.76205107624463, 135.72909916576293, 135.60025002524281, 135.4645151711782, 135.4468114302469, 135.4251755219546, 135.42473824777912, 135.38003385068146, 135.24372206317037, 135.16378572645206, 135.1451003850105, 135.13350149986536, 135.12721809443917, 135.12723438177179, 135.12444942375393, 135.11392217141864, 135.1140364596845, 135.1554754587221, 135.2200769403125, 135.1952611836226, 135.1847021894283, 135.17611367232965, 135.21185094638747, 135.27343170127995, 135.2824143093217, 135.28473458150555, 135.2821609313816, 135.28677359375973, 135.38127587002418, 135.4221541191075, 135.37172111978884, 135.30958094582817, 135.21976673449055, 135.14759574860847, 135.15467326758, 135.23558226235022, 135.28181133407614, 135.28458337569742, 135.31002681652976, 135.337628162966, 135.3378828513653, 135.33503717094, 135.33068417499996, 135.30590098277324, 135.2768784792422, 135.23550196994606, 135.28775321216514, 135.28986958832536, 135.3010854055025, 135.29494156284233, 135.29979822537746, 135.31000683220643, 135.3608447737243, 135.43100656920032, 135.4433486218488, 135.44299820574682, 135.44331358681129, 135.44791623971523, 135.45098942897351, 135.45105115754802, 135.45128983290408, 135.45671040843968, 135.4540112237096, 135.50321096127422, 135.572178382865, 135.7075904402712, 135.74635836061802, 135.7954288019816, 135.8058246577062, 135.74281817793877, 135.64837844055938, 135.49422416075151, 135.40144264870835, 135.31381469058164, 135.29095622176328], "out_sma_10": [135.215, 134.0775, 134.085, 134.35625, 134.48892, 134.58743333333334, 134.72565714285716, 134.7839625, 134.87630000000001, 134.91667, 134.89917, 135.16117, 135.29867000000002, 135.32867000000002, 135.38871, 135.43421, 135.46471, 135.60150000000002, 135.716, 135.833, 135.98700000000002, 136.11599999999999, 136.2685, 136.4155, 136.5535, 136.69, 136.781, 136.844, 136.9, 137.00400000000002, 137.122, 137.228, 137.31900000000002, 137.387, 137.47899999999998, 137.564, 137.63649999999998, 137.633, 137.603, 137.625, 137.63799999999998, 137.6295, 137.61379, 137.61979000000002, 137.60929000000002, 137.60779, 137.63763, 137.71813, 137.81513, 137.82563, 137.82163, 137.80913, 137.81284, 137.80483999999998, 137.78234, 137.75884000000002, 137.70149999999998, 137.64249999999998, 137.5775, 137.49006, 137.44756, 137.40756, 137.34956, 137.31706000000003, 137.28306, 137.26106, 137.26906000000002, 137.26606, 137.28001, 137.33695, 137.35745, 137.37995, 137.40045, 137.41694999999999, 137.43294999999998, 137.46495, 137.50345, 137.57045], "out_sma_50": [135.215, 134.0775, 134.085, 134.35625, 134.48892, 134.58743333333334, 134.72565714285716, 134.7839625, 134.87630000000001, 134.91667, 134.92788181818182, 134.98055833333333, 135.0185923076923, 135.0508357142857, 135.08877999999999, 135.11666875, 135.16039411764706, 135.23815000000002, 135.31824736842105, 135.37483500000002, 135.4322238095238, 135.4966681818182, 135.5620304347826, 135.61944583333334, 135.674668, 135.72179615384616, 135.76061851851853, 135.81166785714285, 135.86367931034482, 135.91789, 135.9773129032258, 136.037709375, 136.09444545454545, 136.13931470588236, 136.1901914285714, 136.23351944444443, 136.2676135135135, 136.2909657894737, 136.30965897435897, 136.34466749999999, 136.38235853658537, 136.41670714285715, 136.44778139534884, 136.47578636363636, 136.50554666666667, 136.53227391304347, 136.55910638297874, 136.58829166666666, 136.6168979591837, 136.64086, 136.69356, 136.78876, 136.86256, 136.91116, 136.962568, 137.01096800000002, 137.044268, 137.08782599999998, 137.122326, 137.155538, 137.203238, 137.238038, 137.272738, 137.308838, 137.341438, 137.376338, 137.405138, 137.420738, 137.435128, 137.456328, 137.47732800000003, 137.490828, 137.499128, 137.509128, 137.51732800000002, 137.531328, 137.549628, 137.56602800000002], "out_sma_200": [135.215, 134.0775, 134.085, 134.35625, 134.48892, 134.58743333333334, 134.72565714285716, 134.7839625, 134.87630000000001, 134.91667, 134.92788181818182, 134.98055833333333, 135.0185923076923, 135.0508357142857, 135.08877999999999, 135.11666875, 135.16039411764706, 135.23815000000002, 135.31824736842105, 135.37483500000002, 135.4322238095238, 135.4966681818182, 135.5620304347826, 135.61944583333334, 135.674668, 135.72179615384616, 135.76061851851853, 135.81166785714285, 135.86367931034482, 135.91789, 135.9773129032258, 136.037709375, 136.09444545454545, 136.13931470588236, 136.1901914285714, 136.23351944444443, 136.2676135135135, 136.2909657894737, 136.30965897435897, 136.34466749999999, 136.38235853658537, 136.41670714285715, 136.44778139534884, 136.47578636363636, 136.50554666666667, 136.53227391304347, 136.55910638297874, 136.58829166666666, 136.6168979591837, 136.64086, 136.664568627451, 136.68448076923076, 136.7053396226415, 136.7219074074074, 136.7376909090909, 136.75130357142856, 136.75952631578946, 136.77005172413794, 136.77971186440678, 136.78239333333335, 136.79292786885244, 136.80110645161292, 136.8075968253968, 136.8149, 136.82159384615383, 136.8285393939394, 136.835576119403, 136.84299411764707, 136.8522188405797, 136.8616157142857, 136.87243802816903, 136.8815013888889, 136.8888095890411, 136.8962581081081, 136.903108, 136.91227763157895, 136.922312987013, 136.9362576923077], "out_ema_10": [135.215, 134.80136363636365, 134.6738429752066, 134.76405334335084, 134.81051637183248, 134.85951339513565, 134.98596550511098, 135.02344450418173, 135.13100004887596, 135.15809094908033, 135.13661986742935, 135.21359807335128, 135.26112569637831, 135.29910284249135, 135.35744778022018, 135.38973000199832, 135.47523363799863, 135.67246388563524, 135.87019772461065, 135.97561632013597, 136.08550426192943, 136.22450348703316, 136.36550285302712, 136.46995687974945, 136.56632835615864, 136.62699592776616, 136.6529966681723, 136.7506336375955, 136.85415479439632, 136.969763013597, 137.11344246567026, 137.25827110827566, 137.37676727040736, 137.42099140306055, 137.51172023886772, 137.55504383180084, 137.54412677147343, 137.47337644938733, 137.39094436768053, 137.4489544826477, 137.52914457671176, 137.58293647185505, 137.61383893151776, 137.62586821669635, 137.66025581366063, 137.67384566572233, 137.69558281740916, 137.7436586687893, 137.7884480017367, 137.79327563778455, 137.80358915818735, 137.78475476578964, 137.78570844473697, 137.7519432729666, 137.72249904151812, 137.682044670333, 137.59803654845427, 137.5565753578262, 137.51719802003961, 137.41236201639603, 137.41465983159674, 137.39381258948822, 137.36039211867217, 137.34486627891357, 137.32761786456564, 137.31896007100823, 137.31551278537037, 137.31996500621213, 137.34897136871902, 137.3782493016792, 137.42402215591935, 137.442381763934, 137.43740326140056, 137.43787539569135, 137.4328071419293, 137.46320584339668, 137.5035320536882, 137.59561713483578], "out_ema_50": [135.215, 135.1257843137255, 135.0855574778931, 135.0888689493483, 135.08615251996207, 135.08591124466946, 135.10430688213341, 135.10774974950075, 135.127641916187, 135.13361674300322, 135.12994549817955, 135.14681038060388, 135.1596805617567, 135.17184995149174, 135.18942446319795, 135.20297644503333, 135.22874207463985, 135.28094826779122, 135.3389502965053, 135.38252087311292, 135.4294808388732, 135.48518747264288, 135.54459188548043, 135.59931377232434, 135.6542426439979, 135.70309587364505, 135.74493525114917, 135.80160445698647, 135.8611493802419, 135.9250258751344, 135.99698564473698, 136.0720058155316, 136.1440840188441, 136.20196307692865, 136.26933707391183, 136.3274022866996, 136.37319043231923, 136.40384963105183, 136.42801239061842, 136.47828641451574, 136.53364773159356, 136.58428899702128, 136.63011687949103, 136.67128876656983, 136.71614018748866, 136.7560954742538, 136.7967740831066, 136.8423907857299, 136.88739506864243, 136.92377173261724, 136.9600944097695, 136.98911031526876, 137.02051775388568, 137.04324254785095, 137.0646840165627, 137.08175523159946, 137.08717659506615, 137.09826770898513, 137.107747406672, 137.10119260641034, 137.1138909355707, 137.1211893302542, 137.12467210161677, 137.13056731331807, 137.13525094808992, 137.14092738149816, 137.1471655234002, 137.15472765973743, 137.1674638299438, 137.18089662092643, 137.19850851814502, 137.21131210566875, 137.21929986623076, 137.22795477343738, 137.23509380193002, 137.24940384891318, 137.2664860509166, 137.29564346068457], "out_ema_200": [135.215, 135.19236318407962, 135.1814938986659, 135.181379531515, 135.17976978493277, 135.17877705075435, 135.18252056268713, 135.18261588047136, 135.18691821001892, 135.1878443969839, 135.18637330845672, 135.19009098697953, 135.19292590253198, 135.1956828587257, 135.1999049198329, 135.20323919923754, 135.20977413257847, 135.22320921583642, 135.23850066642513, 135.2505553861622, 135.2637836907775, 135.27956693763545, 135.2966856745744, 135.31303706089705, 135.32982276178365, 135.34544641589525, 135.35962107842366, 135.3778338040115, 135.39715884078748, 135.41798313092892, 135.44128678136744, 135.4658510920006, 135.49017098163245, 135.51136331017344, 135.53532984440056, 135.55736636336175, 135.57664630004473, 135.5923513119846, 135.60655677156686, 135.62748655493436, 135.64999912652706, 135.6716409262631, 135.69234997177293, 135.71212758399412, 135.733051687636, 135.75297157134113, 135.77327434177556, 135.79503280603652, 135.81687327562818, 135.83675513358213, 135.85678742081018, 135.8751278444837, 135.89418129876745, 135.91115461917775, 135.92785954834017, 135.9435027369139, 135.95620420221826, 135.9702718220967, 135.98390095819525, 135.99342035164605, 136.00766492526154, 136.02052398073158, 136.03235956301288, 136.04472414447545, 136.0567169390578, 136.06888890981347, 136.08113877140738, 136.09366475378147, 136.10745415921647, 136.12140983922427, 136.1364206865952, 136.1502373961813, 136.16282209870687, 136.17553033653067, 136.1878136167642, 136.20186522256756, 136.21662278254203, 136.23446733196948], "out_macd": [0.0, -0.1814814814814838, -0.22906404980480488, -0.17837729792358914, -0.1486303863594003, -0.11881237432066882, -0.05620495891346877, -0.035462340472918186, 0.014928740532923257, 0.027515157383248834, 0.017917447993824, 0.05167516915031456, 0.07075400858460057, 0.08449664337118179, 0.10626655218266023, 0.11533110692462856, 0.14704457737005328, 0.2260560476350406, 0.3013378998638814, 0.3321560131501826, 0.36288637526163825, 0.4043658740639273, 0.44422171074305083, 0.4655991131470216, 0.48182814223105197, 0.4810750665307353, 0.46463234264550124, 0.4799591846995952, 0.49686814431805715, 0.5180148432291674, 0.550217928208184, 0.5811437876281218, 0.598750728340292, 0.5825880667519243, 0.587217456484666, 0.5705912808452638, 0.530720729779091, 0.46631251193775825, 0.3997668995328638, 0.39811701061697136, 0.40664639097497, 0.4035096218426588, 0.3907020719886418, 0.37039983695214573, 0.36104167745685345, 0.3432135846618962, 0.3299931292281144, 0.32916464557797553, 0.3271575470420771, 0.3078966288496474, 0.29208939517920385, 0.26441034435276833, 0.24689074220265184, 0.21519429331351603, 0.1871108157700121, 0.1557962870305687, 0.10715047349361839, 0.0797823805687301, 0.05503777921083497, 0.0031628034551260953, 0.0011255682795194843, -0.010454893106299323, -0.026588247262054665, -0.033740154395331956, -0.04095329925024771, -0.04374475690866575, -0.043837839040918425, -0.04022030693326428, -0.025799501926599078, -0.011774090574618867, 0.008921306815949492, 0.016657913810632863, 0.013754595486716426, 0.013317470355588057, 0.010430064963912855, 0.02320568677993151, 0.03973125160126756, 0.07815177957695596], "out_signal": [0.0, -0.036296296296296764, -0.07484984699799839, -0.09555533718311654, -0.1061703470183733, -0.10869875247883241, -0.09819999376575969, -0.08565246310719139, -0.06553622237916847, -0.04692594642668501, -0.033957267542583214, -0.016830780204003658, 0.000686177553717188, 0.01744827071721011, 0.03521192701030014, 0.05123576299316583, 0.07039752586854332, 0.10152923022184279, 0.14149096415025053, 0.17962397395023696, 0.21627645421251723, 0.2538943381827993, 0.2919598126948496, 0.326687672785284, 0.3577157666744376, 0.38238762664569714, 0.39883656984565796, 0.41506109281644543, 0.43142250311676783, 0.44874097113924777, 0.46903636255303505, 0.49145784756805244, 0.5129164237225003, 0.5268507523283852, 0.5389240931596414, 0.545257530696766, 0.542350170513231, 0.5271426387981365, 0.501667490945082, 0.4809573948794599, 0.4660951940985619, 0.4535780796473813, 0.44100287811563343, 0.4268822698829359, 0.41371415139771944, 0.39961403805055484, 0.3856898562860668, 0.3743848141444486, 0.36493936072397426, 0.3535308143491089, 0.3412425305151279, 0.325876093282656, 0.31007902306665514, 0.2911020771160273, 0.2703038248468243, 0.2474023172835732, 0.21935194852558224, 0.1914380349342118, 0.16415798378953644, 0.13195894772265437, 0.10579227183402741, 0.08254283884596206, 0.060716621624358716, 0.04182526642042059, 0.025269553286286932, 0.011466691247296396, 0.00040578518965343237, -0.007719433234930111, -0.011335446973263906, -0.011423175693534899, -0.00735427919163802, -0.0025518405911838433, 0.0007094466243962108, 0.0032310513706345803, 0.004670854089290235, 0.00837782062741849, 0.014648506822188304, 0.027349161373141834], "out_upper_bb": [null, 137.29483585439877, 136.36014834681168, 136.50754999457692, 136.4441937220144, 136.40165308481514, 136.5361241428589, 136.49227143137045, 136.56759334534257, 136.53154841730168, 136.46169409044512, 136.48784075594537, 136.48753669162144, 136.48262929547013, 136.4994493693826, 136.49764676231592, 136.54528264469644, 136.7349492489859, 136.93179179038083, 137.02488673925265, 137.17613222354953, 137.03149717280846, 137.10400578823385, 137.2551282976821, 137.3804873947502, 137.46423584377058, 137.53770186837397, 137.64301118798815, 137.77845785923625, 137.8958236825957, 137.9979056948759, 138.1565499052079, 138.2642918800744, 138.27553210924455, 138.32233646042494, 138.2696488155989, 138.19265133758694, 138.17462920835584, 138.1666364580445, 138.16877038736982, 138.19722895071996, 138.22900571570992, 138.25243738395173, 138.25397412931852, 138.267657308774, 138.2465365366103, 138.17959914842808, 138.19323296623244, 138.21646362570618, 138.22391408702185, 138.23134807819764, 138.21370682958255, 138.20082773894296, 138.20071491928542, 138.17691498643467, 138.17142719277635, 138.1941442671025, 138.16801032885766, 138.1078462574943, 138.1901230139226, 138.16479437650116, 138.150698069989, 138.14693066308806, 138.14061212844905, 138.11529422007376, 138.09481289351498, 138.06135926939947, 137.98796569342701, 137.89970177529221, 137.85030458297192, 137.80255581506208, 137.7735509589323, 137.70637333044414, 137.68286479884532, 137.65691424850596, 137.6749753121845, 137.72177191760665, 137.85427255384775], "out_lower_bb": [null, 130.8601641456012, 131.80985165318833, 132.20495000542306, 132.5336462779856, 132.77321358185154, 132.9151901428554, 133.07565356862955, 133.18500665465746, 133.30179158269834, 133.3940695459185, 133.4732759107213, 133.54964792376316, 133.6190421331013, 133.67811063061737, 133.73569073768408, 133.77550559059767, 133.74135075101412, 133.70470294646128, 133.7247832607474, 133.71003777645046, 134.2456728271915, 134.46316421176613, 134.4890417023179, 134.56172260524986, 134.65997415622942, 134.70800813162606, 134.8024888120119, 134.83754214076373, 134.94117631740428, 135.11109430512408, 135.1874500947921, 135.32320811992557, 135.52696789075546, 135.71016353957503, 135.9843511844011, 136.22484866241302, 136.30237079164414, 136.33636354195554, 136.4602296126302, 136.56277104928003, 136.62849428429004, 136.68035261604828, 136.7528158706815, 136.82063269122602, 136.92525346338968, 137.09453085157188, 137.1578970337675, 137.20166637429384, 137.22671591297814, 137.22828192180236, 137.22492317041744, 137.22580226105703, 137.22391508071462, 137.2147150135653, 137.19520280722364, 137.1449857328975, 137.19261967114235, 137.2847837425057, 137.12556698607742, 137.10439562349882, 137.06599193001102, 137.01546933691193, 136.98128787155093, 136.95010577992625, 136.92508710648497, 136.90920073060056, 136.920594306573, 136.95780822470778, 136.97670541702806, 137.0024541849379, 137.0139590410677, 137.0436366695559, 137.0511452011547, 137.05909575149403, 137.05103468781547, 137.05073808239337, 136.98223744615223], "overall_sma_10": [134.62, 134.4425, 134.265, 134.16, 134.078, 134.02333333333334, 134.03142857142856, 134.0275, 134.03777777777776, 134.03050000000002, 133.96949999999998, 133.923, 133.91799999999998, 133.93250000000003, 133.967, 133.99650000000003, 134.0015, 134.0105, 133.99050000000003, 133.998, 134.0155, 134.05450000000002, 134.0785, 134.0845, 134.097, 134.128, 134.147, 134.176, 134.228, 134.26, 134.2745, 134.2875, 134.3195, 134.34750000000003, 134.3635, 134.352, 134.345, 134.32999999999998, 134.32, 134.3135, 134.31, 134.303, 134.276, 134.265, 134.2485, 134.22650000000002, 134.2145, 134.19354, 134.16004, 134.12554, 134.10103999999998, 134.08103999999997, 134.06604, 134.03304, 134.01754, 134.01554, 134.00254, 134.0065, 134.023, 134.046, 134.053, 134.052, 134.06400000000002, 134.094, 134.113, 134.135, 134.162, 134.18800000000002, 134.191, 134.21699999999998, 134.2345, 134.267, 134.27, 134.259, 134.231, 134.19650000000001, 134.1705, 134.1395, 134.1445, 134.06850000000003, 134.03199999999998, 134.005, 133.9765, 133.9635, 133.95049999999998, 133.9805, 133.9895, 133.99949999999998, 133.987, 134.009, 134.02100000000002, 134.0125, 134.032, 134.07999999999998, 134.167, 134.2355, 134.299, 134.358, 134.41649999999998, 134.4985, 134.56750000000002, 134.64450000000002, 134.7215, 134.76350000000002, 134.7765, 134.78415999999999, 134.79466, 134.81366, 134.83366, 134.85966, 134.88565999999997, 134.90766, 134.92266, 134.96565999999999, 134.98766, 135.011, 135.04149999999998, 135.0625, 135.07250000000002, 135.07250000000002, 135.07049999999998, 135.0525, 135.0335, 134.9745, 134.92849999999999, 134.8735, 134.81, 134.73899999999998, 134.682, 134.627, 134.56699999999998, 134.54199999999997, 134.516, 134.50849999999997, 134.50650000000002, 134.4995, 134.4875, 134.4895, 134.4845, 134.47549999999998, 134.4755, 134.44850000000002, 134.4105, 134.37800000000001, 134.348, 134.315, 134.306, 134.308, 134.322, 134.33461, 134.34669000000002, 134.37268999999998, 134.42369000000002, 134.44968999999998, 134.46968999999999, 134.49119000000002, 134.51619, 134.59319, 134.68518999999998, 134.83458000000002, 134.9615, 135.161, 135.34566, 135.58066000000002, 135.83266, 136.06716, 136.22516, 136.32966000000002, 136.41415999999998, 136.49216, 136.58766, 136.57316, 136.5745, 136.54, 136.512, 136.525, 136.63897000000003, 136.75047, 136.82896999999997, 136.82497, 136.79447, 136.77647000000002, 136.74947, 136.73597, 136.72397, 136.65597, 136.55599999999998, 136.425, 136.318, 136.246, 136.21499999999997, 136.221, 136.213, 136.18300000000002, 136.134, 136.09449999999998, 136.03699999999998, 136.017, 136.024, 136.03, 136.044, 136.04950000000002, 136.0635, 136.0905, 136.094, 136.1225, 136.1615, 136.1795, 136.1775, 136.196, 136.208, 136.20850000000002, 136.2095, 136.20850000000002, 136.243, 136.25600000000003, 136.2725, 136.275, 136.24399999999997, 136.1865, 136.1035, 136.0115, 135.90550000000002, 135.80142999999998, 135.72043, 135.64642999999998, 135.58843, 135.52093, 135.50593, 135.50692999999998, 135.54892999999998, 135.61693, 135.70992999999999, 135.8045, 135.9625, 136.1335, 136.32649999999998, 136.626, 136.92, 137.19400000000002, 137.49, 137.76299999999998, 138.00300000000001, 138.1775, 138.2125, 138.20250000000001, 138.11550000000003, 137.97647, 137.82597, 137.68597, 137.50797, 137.31997, 137.14779, 137.03579, 136.99779, 137.02429, 137.09179, 137.13431999999997, 137.15782, 137.17982, 137.17282, 137.20182, 137.249, 137.28, 137.31799999999998, 137.32649999999998, 137.337, 137.352, 137.373, 137.38500000000002, 137.397, 137.39, 137.35899999999998, 137.32, 137.25, 137.2045, 137.1375, 137.0455, 136.9495, 136.8605, 136.77949999999998, 136.6935, 136.6245, 136.5965, 136.54850000000002, 136.475, 136.421, 136.40349999999998, 136.4075, 136.4195, 136.4375, 136.459, 136.4685, 136.4615, 136.4705, 136.50050000000002, 136.5185, 136.503, 136.46099999999998, 136.394, 136.34300000000002, 136.30149999999998, 136.277, 136.26500000000001, 136.273, 136.264, 136.25, 136.253, 136.269, 136.31, 136.339, 136.358, 136.43900000000002, 136.525, 136.52100000000002, 136.485, 136.45800000000003, 136.381, 136.294, 136.24200000000002, 136.196, 136.17649999999998, 136.0565, 135.8695, 135.7655, 135.74499999999998, 135.73899999999998, 135.79000000000002, 135.879, 135.948, 136.025, 136.0505, 136.0715, 136.0885, 136.0895, 136.079, 136.06150000000002, 136.0485, 136.00625, 135.94825, 135.87475, 135.86175, 135.8458, 135.8898, 135.91180000000003, 135.8858, 135.8523, 135.7913, 135.73355, 135.70355, 135.69205, 135.65005000000002, 135.641, 135.624, 135.636, 135.663, 135.689, 135.726, 135.74699999999999, 135.73499999999999, 135.693, 135.681, 135.675, 135.68, 135.6815, 135.6885, 135.7105, 135.7385, 135.7855, 135.8395, 135.897, 135.9205, 135.93650000000002, 135.9405, 135.94400000000002, 135.95100000000002, 135.95099, 135.96999, 135.97049, 135.97849000000002, 135.99199, 135.98899, 135.99649000000002, 135.99849, 135.97149, 135.92649, 135.85731, 135.77631000000002, 135.70881, 135.65981, 135.57231000000002, 135.27581, 135.09231, 135.01931, 134.95627, 134.91226999999998, 134.93896, 134.92117000000002, 134.94967, 134.91667, 134.89917, 135.16117, 135.29867, 135.32867, 135.38871, 135.43420999999998, 135.46471000000003, 135.60150000000002, 135.716, 135.83300000000003, 135.987, 136.11599999999999, 136.2685, 136.4155, 136.55349999999999, 136.69, 136.781, 136.844, 136.9, 137.004, 137.122, 137.228, 137.31900000000002, 137.387, 137.47899999999998, 137.564, 137.6365, 137.63299999999998, 137.603, 137.625, 137.638, 137.62949999999998, 137.61379000000002, 137.61979, 137.60929000000002, 137.60779000000002, 137.63763, 137.71813, 137.81513, 137.82563, 137.82163, 137.80913, 137.81284, 137.80484, 137.78234, 137.75884000000002, 137.7015, 137.64249999999998, 137.57750000000001, 137.49006, 137.44756, 137.40756000000002, 137.34956000000003, 137.31706, 137.28306, 137.26106, 137.26906, 137.26606, 137.28001, 137.33695, 137.35745000000003, 137.37994999999998, 137.40045, 137.41694999999999, 137.43295, 137.46495, 137.50345, 137.57045], "overall_sma_50": [134.62, 134.4425, 134.265, 134.16, 134.078, 134.02333333333334, 134.03142857142856, 134.0275, 134.03777777777776, 134.03050000000002, 134.02863636363637, 134.00958333333332, 133.99807692307692, 133.9975, 134.004, 134.0065625, 134.01382352941178, 134.01805555555555, 134.0128947368421, 134.01425, 134.02238095238096, 134.03, 134.03304347826088, 134.03375, 134.0412, 134.05326923076925, 134.06314814814814, 134.0744642857143, 134.08706896551723, 134.09616666666668, 134.10370967741935, 134.11046875, 134.1198484848485, 134.1260294117647, 134.1332857142857, 134.13625, 134.13932432432432, 134.1417105263158, 134.14679487179487, 134.15050000000002, 134.1540243902439, 134.1563095238095, 134.15616279069766, 134.15761363636364, 134.15888888888887, 134.1558695652174, 134.15531914893617, 134.15250833333332, 134.14949795918366, 134.14550799999998, 134.134108, 134.129808, 134.131608, 134.132508, 134.13870799999998, 134.14370799999998, 134.14210799999998, 134.143308, 134.144308, 134.148608, 134.150808, 134.155608, 134.160808, 134.164808, 134.16790799999998, 134.17140799999999, 134.174208, 134.178808, 134.184408, 134.192408, 134.194608, 134.198108, 134.199108, 134.199708, 134.19470800000002, 134.185108, 134.17890799999998, 134.171508, 134.167708, 134.154108, 134.146108, 134.141608, 134.13050800000002, 134.122908, 134.112108, 134.110808, 134.107808, 134.10540799999998, 134.10110799999998, 134.093208, 134.088308, 134.083508, 134.081708, 134.085908, 134.095808, 134.112608, 134.124708, 134.13830000000002, 134.1524, 134.1678, 134.1816, 134.1962, 134.21280000000002, 134.232, 134.2476, 134.266332, 134.283132, 134.299732, 134.31453199999999, 134.330532, 134.348132, 134.36733199999998, 134.384532, 134.406332, 134.42253200000002, 134.441532, 134.459032, 134.474632, 134.49083199999998, 134.501632, 134.515332, 134.524432, 134.53723200000002, 134.549432, 134.562032, 134.576932, 134.58693200000002, 134.594532, 134.598332, 134.61333199999999, 134.622332, 134.631832, 134.645132, 134.658432, 134.67323199999998, 134.680732, 134.686532, 134.692532, 134.697832, 134.70663199999998, 134.71323199999998, 134.719032, 134.720832, 134.718032, 134.709432, 134.696632, 134.687932, 134.68253199999998, 134.678932, 134.673854, 134.66907, 134.66467, 134.66127, 134.65527, 134.64807000000002, 134.638038, 134.632238, 134.63843799999998, 134.649238, 134.668838, 134.684238, 134.715338, 134.74587, 134.77827, 134.81706999999997, 134.84927, 134.86897000000002, 134.89187, 134.91757, 134.95277, 134.98767, 135.01947, 135.05407, 135.09137, 135.13377, 135.17957, 135.23476399999998, 135.294164, 135.34696399999999, 135.39236400000001, 135.433164, 135.466364, 135.500764, 135.536864, 135.57726399999999, 135.610864, 135.648464, 135.681264, 135.713664, 135.746464, 135.78106400000001, 135.820864, 135.861264, 135.897864, 135.934464, 135.966764, 135.994664, 136.023064, 136.054064, 136.08554199999998, 136.12052599999998, 136.156226, 136.189226, 136.226026, 136.259326, 136.293026, 136.323726, 136.340326, 136.352526, 136.35782600000002, 136.369826, 136.365726, 136.36199399999998, 136.351594, 136.341394, 136.330794, 136.333194, 136.32939399999998, 136.318494, 136.296694, 136.272994, 136.253394, 136.228194, 136.20388, 136.18308, 136.15508, 136.123086, 136.08348600000002, 136.053886, 136.033086, 136.023886, 136.021486, 136.020286, 136.017586, 136.030786, 136.050586, 136.077186, 136.123686, 136.174286, 136.222686, 136.278886, 136.32988600000002, 136.378286, 136.416486, 136.446486, 136.472186, 136.492886, 136.51558, 136.53468, 136.55388000000002, 136.57168, 136.58398, 136.595144, 136.605544, 136.627244, 136.652544, 136.678944, 136.706544, 136.730744, 136.75064400000002, 136.764644, 136.782644, 136.803044, 136.819844, 136.84224400000002, 136.866644, 136.891844, 136.921944, 136.956544, 136.990344, 137.023344, 137.058344, 137.09374400000002, 137.123558, 137.148158, 137.178258, 137.20165799999998, 137.226858, 137.245258, 137.26105800000002, 137.26945800000001, 137.27365799999998, 137.276658, 137.281958, 137.265358, 137.246558, 137.220558, 137.182358, 137.14275800000001, 137.106158, 137.058958, 137.012858, 136.969758, 136.938758, 136.916958, 136.906158, 136.901158, 136.88766399999997, 136.869764, 136.84776399999998, 136.825964, 136.809164, 136.7956, 136.78459999999998, 136.77200000000002, 136.7541, 136.7328, 136.71140000000003, 136.692, 136.6738, 136.6592, 136.6404, 136.6336, 136.6336, 136.61260000000001, 136.5858, 136.55700000000002, 136.5172, 136.4762, 136.4452, 136.41899999999998, 136.39770000000001, 136.3731, 136.3435, 136.3157, 136.2939, 136.27730000000003, 136.2661, 136.2621, 136.2627, 136.2681, 136.2691, 136.2625, 136.24190000000002, 136.22390000000001, 136.21470000000002, 136.2054, 136.1951, 136.18185, 136.16845, 136.15554999999998, 136.14965, 136.13796, 136.12756, 136.11216000000002, 136.09176000000002, 136.07216, 136.05276, 136.03636, 136.03036, 136.02536, 136.01936, 136.01076, 135.99936, 135.98476, 135.97156, 135.95996, 135.94736, 135.93196, 135.91536, 135.89616, 135.88396, 135.85796, 135.83036, 135.81686, 135.81225999999998, 135.81046, 135.81886, 135.83026, 135.83486000000002, 135.83636, 135.83276, 135.83396000000002, 135.84455999999997, 135.85255999999998, 135.85345999999998, 135.852858, 135.85485799999998, 135.848558, 135.840958, 135.829758, 135.820458, 135.818958, 135.826558, 135.82895799999997, 135.822958, 135.81202, 135.80042, 135.78906999999998, 135.78327000000002, 135.76927, 135.70327, 135.66826, 135.65246000000002, 135.637852, 135.628252, 135.629352, 135.626394, 135.632294, 135.625894, 135.610694, 135.605494, 135.599794, 135.59339400000002, 135.588394, 135.582494, 135.584494, 135.601494, 135.626094, 135.64549399999999, 135.669494, 135.692494, 135.71849400000002, 135.740494, 135.76279399999999, 135.78279400000002, 135.79859399999998, 135.822594, 135.848994, 135.878394, 135.914494, 135.953994, 135.994994, 136.02979399999998, 136.069794, 136.105394, 136.135696, 136.155196, 136.175496, 136.207696, 136.243696, 136.282096, 136.318454, 136.354054, 136.397354, 136.441654, 136.49176, 136.54356, 136.59676000000002, 136.64086, 136.69356, 136.78876, 136.86256, 136.91116, 136.962568, 137.010968, 137.044268, 137.08782599999998, 137.122326, 137.155538, 137.203238, 137.238038, 137.272738, 137.308838, 137.341438, 137.376338, 137.405138, 137.420738, 137.435128, 137.456328, 137.477328, 137.490828, 137.499128, 137.509128, 137.517328, 137.531328, 137.549628, 137.566028], "overall_sma_200": [134.62, 134.4425, 134.265, 134.16, 134.078, 134.02333333333334, 134.03142857142856, 134.0275, 134.03777777777776, 134.03050000000002, 134.02863636363637, 134.00958333333332, 133.99807692307692, 133.9975, 134.004, 134.0065625, 134.01382352941178, 134.01805555555555, 134.0128947368421, 134.01425, 134.02238095238096, 134.03, 134.03304347826088, 134.03375, 134.0412, 134.05326923076925, 134.06314814814814, 134.0744642857143, 134.08706896551723, 134.09616666666668, 134.10370967741935, 134.11046875, 134.1198484848485, 134.1260294117647, 134.1332857142857, 134.13625, 134.13932432432432, 134.1417105263158, 134.14679487179487, 134.15050000000002, 134.1540243902439, 134.1563095238095, 134.15616279069766, 134.15761363636364, 134.15888888888887, 134.1558695652174, 134.15531914893617, 134.15250833333332, 134.14949795918366, 134.14550799999998, 134.14363529411764, 134.14183461538462, 134.13915849056605, 134.13454444444446, 134.1331890909091, 134.1308107142857, 134.12851578947368, 134.1273344827586, 134.12805762711864, 134.12892333333332, 134.12877704918034, 134.12734516129032, 134.1272285714286, 134.128209375, 134.13008307692309, 134.13144545454546, 134.13351343283583, 134.13625588235294, 134.13717971014492, 134.1415057142857, 134.1436676056338, 134.14674166666666, 134.14678630136984, 134.14588378378377, 134.14353866666667, 134.1400052631579, 134.1383168831169, 134.1366717948718, 134.13810632911392, 134.13237999999998, 134.12988148148148, 134.129456097561, 134.12626987951808, 134.12417142857143, 134.1208282352941, 134.1214581395349, 134.12121149425286, 134.12108409090908, 134.12112808988763, 134.1186711111111, 134.1179164835165, 134.11674347826087, 134.11613333333332, 134.11947234042555, 134.12568842105262, 134.1333375, 134.1395402061856, 134.14525918367346, 134.15096363636363, 134.156654, 134.1624297029703, 134.1684843137255, 134.17490679611652, 134.18139807692307, 134.18767047619048, 134.1947358490566, 134.2007663551402, 134.20714814814815, 134.2135963302752, 134.22056363636364, 134.2275855855856, 134.23448214285716, 134.2410796460177, 134.25019298245616, 134.2572347826087, 134.26510344827585, 134.27262393162394, 134.27963559322032, 134.2857731092437, 134.2915583333333, 134.2972479338843, 134.30153278688525, 134.30550406504065, 134.30860483870967, 134.310936, 134.3133888888889, 134.31493700787402, 134.3155234375, 134.31648837209303, 134.31736153846154, 134.31783969465647, 134.31975, 134.32133082706767, 134.3235223880597, 134.32542222222222, 134.32707352941176, 134.32753284671531, 134.3281304347826, 134.32857553956833, 134.32865714285714, 134.32902127659574, 134.32881690140843, 134.32756643356643, 134.32730555555557, 134.32697931034483, 134.32624657534248, 134.32606802721088, 134.3267702702703, 134.3281342281879, 134.329054, 134.33019139072846, 134.3317032894737, 134.33384901960784, 134.3352525974026, 134.3361864516129, 134.3368198717949, 134.33817770700637, 134.343632278481, 134.35059056603774, 134.360649375, 134.36940310559007, 134.38289444444445, 134.39592331288344, 134.41119207317072, 134.4268818181818, 134.44105722891564, 134.45117065868263, 134.4618482142857, 134.47269526627218, 134.48603235294118, 134.49912573099417, 134.51023546511627, 134.52185260115607, 134.53353735632186, 134.5460314285714, 134.5594630681818, 134.57477514124292, 134.5904224719101, 134.604330726257, 134.61597333333333, 134.6259403314917, 134.63475384615384, 134.64358032786885, 134.65323478260868, 134.66375783783784, 134.67217849462367, 134.6807229946524, 134.68800638297873, 134.69500105820106, 134.70176421052633, 134.70913717277486, 134.71737083333332, 134.72489740932642, 134.73208865979382, 134.73915487179488, 134.74474591836736, 134.7495695431472, 134.7551272727273, 134.7617849246231, 134.768176, 134.776326, 134.78672600000002, 134.79872600000002, 134.811451, 134.823426, 134.835276, 134.845301, 134.855451, 134.865151, 134.876451, 134.888251, 134.901001, 134.91330100000002, 134.925251, 134.93722599999998, 134.948251, 134.95885099999998, 134.968676, 134.977826, 134.98587600000002, 134.992651, 134.998851, 135.00465100000002, 135.0110975, 135.01839750000002, 135.0241725, 135.0309225, 135.0359225, 135.0417225, 135.0482225, 135.0563725, 135.0653225, 135.07417249999997, 135.0839475, 135.0983475, 135.1132475, 135.1299975, 135.1507225, 135.17172250000002, 135.1922475, 135.2153725, 135.2383225, 135.2605225, 135.2795725, 135.2965475, 135.3120475, 135.3250475, 135.339869, 135.355019, 135.370269, 135.385719, 135.40026899999998, 135.41460999999998, 135.42971, 135.44556, 135.462485, 135.47951, 135.49626, 135.51175999999998, 135.52696, 135.54171, 135.55776, 135.57386, 135.58901, 135.60581, 135.62206, 135.63826, 135.65446, 135.67086, 135.68536, 135.69983499999998, 135.71391, 135.72831, 135.74206, 135.75675999999999, 135.77246, 135.78661, 135.79976, 135.81110999999999, 135.82496, 135.83721, 135.84833500000002, 135.86071, 135.87371, 135.88666, 135.89718499999998, 135.908185, 135.91996, 135.932135, 135.945485, 135.958035, 135.97066, 135.982535, 135.992785, 136.001835, 136.010435, 136.01916, 136.02721, 136.03436, 136.04026, 136.04681, 136.05351000000002, 136.06031, 136.06786, 136.07666, 136.084427, 136.091927, 136.099177, 136.106127, 136.112777, 136.11947700000002, 136.12602700000002, 136.13612700000002, 136.145827, 136.15332700000002, 136.158127, 136.162752, 136.16510200000002, 136.167202, 136.17125199999998, 136.175752, 136.182227, 136.187277, 136.190577, 136.195177, 136.20170199999998, 136.209202, 136.217652, 136.22705200000001, 136.237302, 136.248652, 136.257652, 136.265052, 136.269577, 136.274327, 136.280677, 136.287902, 136.295602, 136.30313950000001, 136.31093950000002, 136.3186145, 136.3283145, 136.336817, 136.345167, 136.352517, 136.359217, 136.365217, 136.369767, 136.373717, 136.3793865, 136.3858825, 136.3921825, 136.3976825, 136.4038825, 136.4108325, 136.4178075, 136.4238575, 136.4264075, 136.4268075, 136.4244075, 136.4224575, 136.4181825, 136.41414949999998, 136.4088495, 136.4032745, 136.3988745, 136.3981245, 136.3968495, 136.3953745, 136.3917745, 136.3879245, 136.3855495, 136.3822495, 136.3788745, 136.3748745, 136.37017450000002, 136.3637255, 136.3578255, 136.3524505, 136.3494505, 136.3478005, 136.34617550000002, 136.34460049999998, 136.3420005, 136.33725049999998, 136.3337005, 136.328791, 136.325391, 136.32199100000003, 136.32014099999998, 136.315666, 136.29891600000002, 136.288566, 136.283816, 136.278364, 136.274589, 136.273889, 136.2705995, 136.26827450000002, 136.2644745, 136.2584245, 136.25449949999998, 136.2503245, 136.24572450000002, 136.2430995, 136.24017450000002, 136.2390495, 136.24169949999998, 136.2451995, 136.24632450000001, 136.2473745, 136.24987449999998, 136.25327449999997, 136.25607449999998, 136.2586245, 136.2618745, 136.2644745, 136.2701495, 136.2779995, 136.28719949999999, 136.2982995, 136.3106995, 136.3239495, 136.335353, 136.346553, 136.357753, 136.36687799999999, 136.375753, 136.38285299999998, 136.393103, 136.402753, 136.411328, 136.4191425, 136.4261175, 136.4288925, 136.43146750000002, 136.4324345, 136.4303595, 136.4276095, 136.4246845, 136.4193345, 136.4136345, 136.40963449999998, 136.40748449999998, 136.40738449999998, 136.40928449999998, 136.4117345, 136.413661, 136.415186, 136.41488900000002, 136.416314, 136.418014, 136.419723, 136.421548, 136.421648, 136.421123, 136.420598, 136.42024800000002, 136.42129549999999, 136.4227455, 136.4255455, 136.4269205, 136.4272955, 136.4283955, 136.4273955, 136.4280455, 136.4289205, 136.4311705], "overall_ema_10": [134.62, 134.55545454545455, 134.43809917355372, 134.3302629601803, 134.2247606037839, 134.138440494005, 134.12781494964045, 134.10457586788763, 134.10738025554443, 134.08149293635452, 134.0684942206537, 134.01967708962576, 133.99064489151198, 133.9905276385098, 134.0095226133262, 134.01597304726687, 134.03670522049106, 134.04639518040176, 134.02341423851053, 134.0264298315086, 134.05526077123432, 134.07975881282806, 134.0834390286775, 134.0773592052816, 134.1032938952304, 134.14905864155213, 134.18013888854264, 134.21647727244397, 134.25711776836323, 134.27582362866082, 134.2856738779952, 134.29191499108697, 134.3152031745257, 134.3178935064301, 134.32918559617008, 134.31297003323007, 134.30152093627916, 134.28851712968293, 134.29787765155876, 134.29735444218443, 134.29692636178726, 134.28839429600777, 134.2632316967336, 134.25537138823657, 134.2480311358299, 134.20657092931538, 134.19264894216712, 134.1613309526822, 134.1329071431036, 134.09965129890296, 134.0906237900115, 134.08323764637305, 134.06810352885068, 134.03572106905963, 134.04013542013968, 134.03283807102338, 134.02686751265549, 134.03289160126357, 134.05782040103384, 134.08003487357314, 134.0873012601962, 134.0787010310696, 134.0862099345115, 134.10508085550939, 134.13142979087132, 134.14753346525833, 134.16980010793864, 134.19710917922254, 134.19763478300024, 134.2417011860911, 134.25139187952905, 134.27204790143284, 134.2498573738996, 134.21897421500876, 134.17370617591627, 134.1193959621133, 134.0995057871836, 134.08323200769567, 134.1135534608419, 134.03472555887063, 134.0156845481669, 134.03010553940928, 134.00008635042576, 133.99097974125743, 133.96352887921063, 134.0019781738996, 134.01980032409966, 134.03620026517245, 134.05234567150472, 134.02464645850387, 134.02925619332134, 134.0257550672629, 134.03198141866966, 134.10434843345698, 134.21446690010114, 134.3318365546282, 134.40513899924127, 134.4587500902883, 134.50443189205407, 134.54362609349877, 134.57933044013535, 134.6158158146562, 134.65475839380963, 134.6902568676624, 134.7174828917238, 134.75732236595582, 134.77235466305476, 134.79374472431752, 134.81488204716888, 134.84490349313816, 134.87310285802212, 134.89617506565446, 134.91141596280818, 134.9784312422976, 134.9932619255162, 135.02539612087688, 135.04714228071742, 135.05675277513242, 135.0482522705629, 135.03584276682417, 135.0256895364925, 134.9882914389484, 134.9522384500487, 134.90455873185803, 134.84918441697474, 134.80751452297932, 134.75342097334672, 134.6873444327382, 134.64237271769488, 134.60375949629582, 134.56307595151475, 134.56433486942115, 134.55809216589003, 134.56843904481912, 134.5705410366702, 134.56680630273016, 134.53465970223374, 134.5119943018276, 134.4898135196771, 134.46257469791763, 134.44756111647806, 134.42073182257295, 134.3715078548324, 134.35668824486285, 134.34274492761506, 134.32042766804867, 134.31671354658528, 134.33731108356977, 134.37234543201163, 134.3893917171004, 134.4096477685367, 134.43698453789366, 134.47753280373118, 134.49070865759822, 134.488761628944, 134.4789867873178, 134.49189828053275, 134.62064404770862, 134.7714360390343, 134.98753857739172, 135.1298042905932, 135.38893078321263, 135.59214336808304, 135.82993548297702, 136.04267448607212, 136.17673367042264, 136.1682366394367, 136.18219361408458, 136.20270386606919, 136.30039407223842, 136.37759515001324, 136.3834869409199, 136.40830749711628, 136.43497886127696, 136.48680088649934, 136.5637461798631, 136.692101419888, 136.8135375253629, 136.86198524802418, 136.83253338474705, 136.75752731479304, 136.66161325755795, 136.58677448345648, 136.55645185010076, 136.56436969553698, 136.50357520543935, 136.46110698626853, 136.38636026149243, 136.31793112303924, 136.25648910066846, 136.22985471872875, 136.2407902244144, 136.22791927452087, 136.20829758824436, 136.19042529947265, 136.12580251775034, 136.04747478725028, 136.01157028047749, 136.02401204766338, 136.02691894808822, 136.0674791393449, 136.11793747764582, 136.15285793625569, 136.1959746751183, 136.18670655236951, 136.17457808830233, 136.15829116315643, 136.13496549712798, 136.12133540674108, 136.14018351460635, 136.18196833013246, 136.21251954283565, 136.23206144413825, 136.25895936338583, 136.30096675186113, 136.29170006970455, 136.28411823884917, 136.24246037724023, 136.15292212683292, 136.06148174013603, 135.96666687829313, 135.86909108223983, 135.7583472491053, 135.68215684017704, 135.68176468741757, 135.65053474425073, 135.65407388165968, 135.60424226681246, 135.60347094557383, 135.6137489554695, 135.67670369083868, 135.75548483795893, 135.83448759469366, 135.916398941113, 136.16069004272882, 136.35329185314174, 136.57996606166142, 136.90633586863208, 137.20336571069896, 137.42093558148096, 137.6934927484844, 137.90194861239632, 138.02704886468788, 138.02758543474462, 137.95166081024558, 137.80044975383728, 137.60582252586687, 137.49289115752742, 137.40963821979517, 137.33515854346876, 137.29967517192898, 137.23791604976006, 137.17069494980367, 137.1232958680212, 137.14269661929006, 137.18675177941913, 137.2264332740702, 137.25980904242107, 137.26166194379906, 137.25408704492648, 137.22061667312164, 137.22595909619042, 137.246693805974, 137.24184038670597, 137.30877849821397, 137.3380914985387, 137.36934758971347, 137.404011664311, 137.41782772534538, 137.40367722982802, 137.36482682440473, 137.33122194724024, 137.27645432046927, 137.19528080765667, 137.1434115699009, 137.1200640117371, 137.06914328233034, 136.99111723099753, 136.90545955263434, 136.82264872488264, 136.74216713854034, 136.66540947698755, 136.60624411753525, 136.59601791434702, 136.5658328390112, 136.51386323191824, 136.47497900793311, 136.47316464285436, 136.4889528896081, 136.50368872786117, 136.51392714097733, 136.51775856989053, 136.50271155718315, 136.49858218314984, 136.50247633166805, 136.51657154409205, 136.50992217243893, 136.47357268654093, 136.41292310716983, 136.31966436041168, 136.27063447670045, 136.24324639002765, 136.23356522820444, 136.2565533685309, 136.31899821061617, 136.3500894450496, 136.34825500049513, 136.34675409131418, 136.33825334743887, 136.33311637517724, 136.33436794332684, 136.3299374081765, 136.45176697032622, 136.59144570299418, 136.58572830244978, 136.50286861109527, 136.42416522725975, 136.26886245866706, 136.11634201163668, 136.05700710042998, 136.0248239912609, 136.04121962921346, 135.99736151481102, 135.879659421209, 135.814266799171, 135.83440010841264, 135.86632736142852, 135.90517693207786, 135.98059930806372, 136.07139943387028, 136.17659953680297, 136.21176325738423, 136.17507902876892, 136.05597375081092, 135.9603421597544, 135.9348254034354, 135.9166753300835, 135.9227343609774, 135.91814629534514, 135.91484696891874, 135.91487479275168, 135.9739884667968, 135.9515360182883, 135.95307492405405, 135.91615221058967, 135.85139726320972, 135.78750685171704, 135.70614196958667, 135.63593433875272, 135.62940082261585, 135.66041885486752, 135.68943360852796, 135.70226386152288, 135.71821588670053, 135.74581299820952, 135.7611197258078, 135.76091613929728, 135.75165865942503, 135.71135708498412, 135.66929216044153, 135.6166935858158, 135.63184020657656, 135.6442328962899, 135.67982691514626, 135.7171311123924, 135.7503800010483, 135.7921290917668, 135.82810562053646, 135.85935914407528, 135.88856657242525, 135.90064537743885, 135.90689167244994, 135.8983659138227, 135.895026656764, 135.8995672646251, 135.91237321651144, 135.92465081350934, 135.9710779383258, 135.97724558590292, 135.9995645702842, 136.01600737568708, 135.99582421647125, 135.98476526802193, 135.96935340110883, 135.91128914636175, 135.84014566520506, 135.73977372607686, 135.67254213951742, 135.61026175051424, 135.61021415951166, 135.53835703960044, 135.0659284869458, 134.89030512568291, 134.9411587391951, 134.95542078661416, 134.9780715526843, 135.0829676340144, 135.10280988237542, 135.19593535830717, 135.21121983861497, 135.18008895886678, 135.24916369361827, 135.29022484023312, 135.32291123291802, 135.37692737238746, 135.4056678501352, 135.48827369556514, 135.68313302364422, 135.87892701934527, 135.9827584703734, 136.0913478393964, 136.22928459586979, 136.369414669348, 136.47315745673927, 136.5689470100594, 136.62913846277587, 136.65474965136207, 136.75206789656895, 136.85532827901093, 136.97072313737257, 137.11422802148664, 137.25891383576177, 137.37729313835052, 137.42142165865042, 137.5120722661685, 137.55533185413788, 137.5443624261128, 137.47356925772863, 137.39110211995978, 137.44908355269436, 137.5292501794772, 137.5830228741177, 137.6139096242781, 137.62592605622754, 137.66030313691343, 137.67388438474734, 137.69561449661146, 137.74368458813663, 137.78846920847542, 137.7932929887526, 137.80360335443393, 137.7847663809005, 137.78571794800948, 137.75195104837138, 137.72250540321295, 137.68204987535603, 137.59804080710947, 137.55657884218047, 137.51720087087492, 137.41236434889765, 137.41466174000718, 137.39381415091495, 137.36039339620314, 137.3448673241662, 137.32761871977235, 137.3189607707228, 137.31551335786412, 137.31996547461608, 137.3489717519586, 137.37824961523884, 137.42402241246813, 137.44238197383757, 137.43740343313982, 137.4378755362053, 137.43280725689522, 137.46320593745972, 137.50353213064886, 137.5956171978036], "overall_ema_50": [134.62, 134.60607843137254, 134.5787812379854, 134.55000550316245, 134.51863273833257, 134.4884902780058, 134.47247105141733, 134.45394277489115, 134.44084697979739, 134.422186313923, 134.40602214474953, 134.38225657044563, 134.36177592062424, 134.34719647275662, 134.33730641500145, 134.32584341833473, 134.31816328428238, 134.30921570450658, 134.29395234354556, 134.28399342811238, 134.2801113328923, 134.2765775551318, 134.26965294512664, 134.26103910414128, 134.25942972750826, 134.2631775813315, 134.26540591147537, 134.26989979729987, 134.2765703934842, 134.27984214275935, 134.2818091175531, 134.2833067992177, 134.28866731689547, 134.290288206429, 134.29380631598082, 134.2916962643737, 134.29006111675122, 134.2877057788394, 134.28975653261043, 134.28996215878254, 134.29015972118322, 134.28858483015642, 134.2831501309346, 134.28067365521164, 134.27809821775236, 134.26797671901696, 134.2625658672908, 134.2530691666127, 134.24334096400045, 134.23183739678475, 134.22470651847948, 134.21785528246068, 134.20931193805046, 134.19678990126417, 134.19142559141068, 134.183918705473, 134.17670620721915, 134.17212949321055, 134.17204598367286, 134.17235790588177, 134.1703046546707, 134.16519466821302, 134.1634223282831, 134.16446458991905, 134.16781891972613, 134.1698652365996, 134.17379209006629, 134.17952573359312, 134.18032864600124, 134.19051183635415, 134.19460941139909, 134.2012913952658, 134.19927996800047, 134.19460232219652, 134.18579438799273, 134.17360637277733, 134.16719043658998, 134.1610261057433, 134.16451527806709, 134.1455146789272, 134.13706312289085, 134.13541358865984, 134.1248091342026, 134.1179538740378, 134.10705372211476, 134.10971828203182, 134.10933717293253, 134.10936316615084, 134.1099763753214, 134.10174200766173, 134.09971290932205, 134.0961947560153, 134.09477535381862, 134.10792141837476, 134.13153234314439, 134.16009970223675, 134.18264481195297, 134.2029332506999, 134.2228182212607, 134.24231554591714, 134.26183258333216, 134.2821528741819, 134.30363707519436, 134.32506307224557, 134.34525667725555, 134.3684466114808, 134.38693890122664, 134.40666678745305, 134.42640534480782, 134.44811493912908, 134.46975749053578, 134.49055131443635, 134.50974538053688, 134.53995144404524, 134.56034550506308, 134.5842535244724, 134.60624358233622, 134.62560657910737, 134.64068083090706, 134.65398746498911, 134.66677227028364, 134.67278120086075, 134.67737801651327, 134.67787299625786, 134.67481915326735, 134.672669382551, 134.66629019107842, 134.65545528162437, 134.647006054894, 134.63849601352564, 134.628358914956, 134.62607033005577, 134.62230286613203, 134.6220164792249, 134.62036877415727, 134.61760921438642, 134.60868336284187, 134.6008918584167, 134.59262158945918, 134.5827148604608, 134.57476525808983, 134.56399014992945, 134.54775524208907, 134.5376471933797, 134.52754338187464, 134.51548285709524, 134.50703254897388, 134.5040116647004, 134.50503081510433, 134.50350411647278, 134.50339807268955, 134.5056177561135, 134.51167196175612, 134.51317502207942, 134.51187404082143, 134.50885937255393, 134.510472730493, 134.53751301557173, 134.57329681888265, 134.62767733578923, 134.67247430301316, 134.7462988401499, 134.81533025818322, 134.8970820127643, 134.97954938481274, 135.05015529129068, 135.09250214261263, 135.13769813701998, 135.1830825238035, 135.24413811110534, 135.30221112635613, 135.34565382728334, 135.39170661837028, 135.43732596666948, 135.48762690915305, 135.54340624604902, 135.6111040403216, 135.6796881956031, 135.73460238401083, 135.77246111404963, 135.7978547958516, 135.81480166660253, 135.83186826791226, 135.8549322574059, 135.88415060025272, 135.89771332181144, 135.91231279938745, 135.9177122974507, 135.92133142304087, 135.92363215154907, 135.93094069462558, 135.9450214516991, 135.95384413986775, 135.96036005595138, 135.96622828905134, 135.96108208163756, 135.9506474902008, 135.94670052980075, 135.95192796000467, 135.95538176549468, 135.96693542174978, 135.98176148364195, 135.99463358232265, 136.01013814772176, 136.0154268478111, 136.01952775574009, 136.0220952947307, 136.02240528317265, 136.02387958579334, 136.03176666086028, 136.04503071337558, 136.05699029324322, 136.06730439939054, 136.07956697196346, 136.09566238482762, 136.10171484032458, 136.10752994462558, 136.10546994679714, 136.09152994888353, 136.0742150489273, 136.05326543916544, 136.02882365723738, 135.99867370989475, 135.97281591734986, 135.96133294019887, 135.94363360921068, 135.9329028794377, 135.9112204135774, 135.89901569147634, 135.8896425271047, 135.89240164368886, 135.90093491256383, 135.91227079834565, 135.92688762978307, 135.97916654626215, 136.02782668170283, 136.08948053732234, 136.17910875154502, 136.27169272207266, 136.35515575257963, 136.45573787992944, 136.54923835522632, 136.62926822364884, 136.68419888154494, 136.72050480775889, 136.736171285886, 136.7359292746748, 136.74568498939342, 136.75703067608387, 136.7665588848649, 136.78120363447806, 136.7882152566554, 136.79135191325716, 136.79600477940394, 136.81302419981947, 136.83545462335596, 136.85778973616553, 136.8794450406296, 136.89476092138923, 136.90751539506024, 136.913887340352, 136.92706822896565, 136.9432616317513, 136.95411411678066, 136.97983513180887, 136.99905728350262, 137.01909425277705, 137.04030624286423, 137.05754913530092, 137.0686256397989, 137.07338541863032, 137.0775663826056, 137.07570103426812, 137.06606569959095, 137.0599454760776, 137.0581829083883, 137.0496267159025, 137.033562923122, 137.01342320064663, 136.99132817317027, 136.96735451932045, 136.9419680675824, 136.91836147669682, 136.90391592859106, 136.88533099021495, 136.86159252001045, 136.8395692839316, 136.82488029240488, 136.81449282995763, 136.80490487584163, 136.79530076306352, 136.7850928900022, 136.77136375706093, 136.75993772737226, 136.7505284047302, 136.7438410163094, 136.73349430978746, 136.71688668979579, 136.6942636823528, 136.66311608696645, 136.63907231885014, 136.61871654164034, 136.6019041282427, 136.592417691841, 136.592715037259, 136.5886869965822, 136.57893456534367, 136.569564582389, 136.55899342229532, 136.54922897436217, 136.54102391654405, 136.53196415511096, 136.55031850196934, 136.57658052149995, 136.57593030497054, 136.55844284203053, 136.53928822077444, 136.50127691799898, 136.4592660584696, 136.43302033068647, 136.41133325889484, 136.39971234678134, 136.376194215535, 136.33595130512188, 136.30395321472494, 136.2890923043436, 136.27814750809483, 136.27037701758132, 136.27232301689187, 136.28046721230788, 136.29495869417815, 136.2979014904849, 136.2866112359561, 136.2565480502323, 136.22805596983105, 136.2120537749357, 136.1972673523892, 136.18757059347197, 136.17619527608093, 136.16536408878366, 136.15554588922353, 136.15885781513634, 136.14676535179765, 136.13944122035463, 136.12416901563483, 136.1020447405119, 136.07843514284477, 136.0494769019489, 136.0208699646176, 136.00436526012277, 135.99635093619636, 135.98943521320825, 135.98043775386674, 135.97296960665628, 135.96893158286582, 135.9634832854985, 135.9555035488123, 135.94587595866278, 135.92956709753875, 135.91193701528232, 135.89107674017322, 135.88358353467623, 135.8763841803752, 135.87495734977225, 135.87535117919293, 135.87631779961674, 135.88038376825924, 135.88468244401378, 135.88920470111128, 135.8943339285187, 135.89671299014543, 135.8982144415123, 135.89671583596282, 135.89606031298388, 135.89699912423941, 135.89986190368103, 135.9030006525563, 135.9138633720639, 135.91743735747318, 135.92459667678796, 135.93108308161982, 135.93006021567396, 135.93025393270636, 135.9290675039728, 135.91812368028758, 135.90251098694296, 135.87841643843538, 135.8584785388889, 135.83775389030504, 135.82882236519504, 135.8047508998933, 135.69240772734847, 135.62996036549166, 135.61192270409984, 135.5886943627626, 135.5687455642229, 135.56820652248865, 135.55345724709696, 135.55587068838727, 135.54505223001917, 135.5252462602145, 135.52660915197077, 135.5245852636582, 135.52244466508336, 135.52627036449184, 135.52661270313922, 135.53968671478083, 135.5796990004757, 135.62598531418254, 135.65829961558714, 135.69444472870137, 135.73976062169348, 135.78918177378392, 135.8343119003022, 135.88002515911387, 135.92002417248196, 135.95335655787483, 136.00185237913465, 136.05354444269798, 136.10987603318043, 136.1745867769773, 136.24264219748798, 136.30802877797865, 136.35947862982263, 136.42067554630017, 136.4728059170335, 136.51289195950278, 136.53807266697325, 136.55697177807235, 136.60218857108913, 136.65269098006604, 136.69866388280855, 136.7400064756396, 136.776868966791, 136.81757998770115, 136.85355724308542, 136.89041382178797, 136.93235837779628, 136.97383451984348, 137.00682140141825, 137.03988722881363, 137.06577400415426, 137.0941750235992, 137.11401129718357, 137.13267752082345, 137.14708232392843, 137.14994184063713, 137.15857157237684, 137.1656864126758, 137.15685949453163, 137.16737480847155, 137.17257579637462, 137.17404341220305, 137.17800249407745, 137.18082592568226, 137.18471510506726, 137.18923608133912, 137.19514839187482, 137.20629943533072, 137.2182092613962, 137.23435791781205, 137.2457556465253, 137.2523926799949, 137.259749829799, 137.2656419933363, 137.278754072029, 137.29468528489062, 137.32273684234588], "overall_ema_200": [134.62, 134.61646766169156, 134.6094381327195, 134.6018317831402, 134.5933558449995, 134.58496424455177, 134.5799397247055, 134.5741691801811, 134.5696500838609, 134.56363366511601, 134.5581248724283, 134.55058134135936, 134.54370988522646, 134.5382003341297, 134.53379038055627, 134.52892679468007, 134.5249573738375, 134.5206294397695, 134.51465302743347, 134.50993011173762, 134.50669697629743, 134.50354576260295, 134.49953038188053, 134.49505744275734, 134.49232055277966, 134.49095417912017, 134.489253142512, 134.48816604656662, 134.48768678242166, 134.4864162671737, 134.48485988640581, 134.48321948952616, 134.48259043987915, 134.48107212704454, 134.48006643423813, 134.47767771349945, 134.47541226361386, 134.47297035054308, 134.47164726247797, 134.4698895782742, 134.46814938346552, 134.465978742834, 134.46283467574114, 134.4604184103109, 134.45797643607895, 134.45361846159062, 134.45039837739571, 134.44611978657588, 134.44173053496817, 134.43683769382423, 134.4329885625424, 134.4291777310743, 134.4249073058895, 134.41958484513438, 134.41600688647634, 134.41186751447162, 134.40776933024804, 134.40430893890232, 134.40197750667443, 134.39976877526473, 134.39698500635666, 134.39343291674118, 134.3907121912015, 134.38871505497065, 134.38733480566745, 134.3856697827255, 134.3845188396138, 134.3838768611102, 134.38204724060165, 134.38262388497378, 134.38175200552132, 134.38158531889923, 134.3792809873679, 134.3763030670956, 134.37226025050757, 134.36731238731844, 134.36375704018096, 134.3602370696319, 134.3591401833669, 134.35238256960207, 134.34817975796426, 134.3456605563925, 134.3408778642891, 134.33698853230612, 134.33204337278067, 134.33048075215598, 134.32818741133852, 134.3260163923202, 134.32401622921256, 134.3197971622552, 134.31711261337705, 134.3140567664778, 134.31152883845314, 134.31270765598097, 134.3166608136329, 134.32206717369627, 134.3261759580376, 134.32989560024618, 134.33367773357705, 134.33752173622804, 134.34152649507155, 134.34588941551863, 134.35070643625974, 134.35567453142136, 134.36049369031267, 134.3662260914041, 134.37094025964882, 134.37610503318464, 134.38141742091418, 134.38737346647724, 134.39346925288046, 134.39950438469262, 134.40528046046683, 134.41398413747712, 134.4204121560097, 134.42787074152204, 134.43500635603425, 134.441623208213, 134.44727869867856, 134.45257940814446, 134.45782737423258, 134.46143108195167, 134.46470042441982, 134.4669422112415, 134.46826616933862, 134.46977595869845, 134.47017619791538, 134.46937842480182, 134.46908610216698, 134.4686971857275, 134.46781462666553, 134.46883139654946, 134.46944003936989, 134.4708883971871, 134.47197408477732, 134.47275046204322, 134.47192707436122, 134.47131088456658, 134.47050182103857, 134.4692032954561, 134.46831570047644, 134.4666409173871, 134.46349026149272, 134.4617639902341, 134.45995539331633, 134.45756777746246, 134.45599993888075, 134.45574123302123, 134.45648012622502, 134.45657584636209, 134.45701588769182, 134.45804060522724, 134.4600501514439, 134.46094517481262, 134.46113477506324, 134.46087472755016, 134.46176154618152, 134.46910720243844, 134.47886732977736, 134.49360496828706, 134.50630541636383, 134.52669043709653, 134.54639102976225, 134.569810024491, 134.59399101927218, 134.61574235241375, 134.63080959268825, 134.64687118878092, 134.66327048043485, 134.6839344557539, 134.7042435656469, 134.7212162664862, 134.73911461209332, 134.75718312341579, 134.7767136396007, 134.79794036955494, 134.82253499274344, 134.84778340077585, 134.8699945112159, 134.88820352105458, 134.903445277064, 134.91664482654596, 134.92991204220223, 134.94473878805098, 134.9612090488664, 134.97383383444983, 134.98673101022646, 134.9973108011695, 135.0073873106106, 135.0170650488135, 135.02794002345217, 135.0404978341641, 135.05173666168488, 135.06236614763827, 135.07279036507472, 135.08037454054664, 135.08649021676013, 135.09408732903117, 135.10389740535922, 135.11321185903725, 135.12452318382296, 135.13666723174512, 135.14834218466308, 135.1606969887958, 135.17049104860877, 135.17993889887137, 135.18894448196718, 135.19731319358942, 135.20589714191192, 135.21603746885808, 135.2275196830983, 135.23868864147542, 135.24944795847566, 135.26069723252067, 135.27292910085382, 135.28265119935278, 135.29227656055326, 135.29986584850795, 135.30434479528896, 135.3077841505597, 135.31009475602679, 135.3112878430315, 135.31077751623516, 135.31106132204377, 135.31473235366522, 135.3166753153203, 135.3201909838246, 135.32078609841344, 135.3235643461904, 135.32691196463628, 135.33321134807275, 135.34094058839045, 135.34938894074477, 135.35869850352344, 135.37761692637395, 135.39594909626078, 135.41787995102436, 135.44730403111367, 135.47807712533145, 135.5071509847809, 135.54110968144977, 135.57393446073883, 135.60394506311954, 135.62808491323776, 135.64780546136475, 135.66245416324173, 135.67307650987615, 135.6861274898774, 135.69954910689356, 135.71248891677521, 135.72669300715557, 135.73896471852717, 135.75020089048212, 135.76174118012906, 135.7763507206253, 135.79235718111659, 135.8084033783194, 135.82433966311228, 135.83872434308134, 135.8524683794686, 135.86458312196146, 135.878368364529, 135.8929119628919, 135.90611681898255, 135.92307088048523, 135.93846321003267, 135.95410039202238, 135.9700794925993, 135.98510357725007, 135.99858513369537, 136.01044000798694, 136.0220774208428, 136.03210650123245, 136.04004574002616, 136.04870200131944, 136.05831690677897, 136.06609484800506, 136.0718053470299, 136.07626499531818, 136.07998375158368, 136.08296898788635, 136.08532750541983, 136.08786156009225, 136.09245995252917, 136.09581855996672, 136.09765121111133, 136.0996646318963, 136.10329980968837, 136.107844090189, 136.11244265645578, 136.11689596335674, 136.1210562025273, 136.12418002140765, 136.12772051870706, 136.1316237971279, 136.13608525188286, 136.13950728917754, 136.14120373406135, 136.141191756608, 136.13879183863182, 136.1379083377499, 136.1377301453345, 136.13825024339087, 136.14045670863078, 136.14502927869415, 136.1484618231848, 136.1503676756904, 136.1522545644895, 136.15372466832545, 136.15527964675007, 136.15711766021525, 136.15863887752656, 136.16701062998897, 136.17748813615825, 136.1812942243557, 136.1807838340636, 136.1796815073565, 136.17361502469623, 136.16621587022163, 136.1624724287269, 136.15966175779428, 136.15921736219434, 136.15564306008295, 136.1476267112264, 136.14138166932366, 136.13922861788762, 136.1379427609932, 136.1373662161077, 136.13918346768872, 136.14257467696544, 136.14762368515485, 136.14983638480507, 136.1484449779911, 136.1421917941305, 136.13610033349238, 136.1329550565422, 136.12999032961145, 136.1281993810581, 136.12590386482867, 136.12365606517866, 136.12157988542566, 136.12275819502344, 136.12004915825705, 136.11845662931918, 136.11479039420158, 136.1092700917717, 136.10320770279887, 136.09561359630337, 136.08789604808146, 136.08304136103587, 136.08022502908526, 136.07763572531326, 136.07447517083253, 136.07164457211778, 136.06963815846487, 136.0672536991767, 136.0641964484386, 136.06067210566806, 136.05539178620867, 136.0496664948036, 136.04300314659662, 136.03959017996382, 136.03621117319804, 136.034258823216, 136.03277366079593, 136.03145252984274, 136.0309405643717, 136.030533195572, 136.03022938268072, 136.0301275977784, 136.02938005949204, 136.02844095442248, 136.02676492502525, 136.02530457751254, 136.02425677077113, 136.02371690240525, 136.0232809133266, 136.02484030722385, 136.02464289123157, 136.02539271320938, 136.02603557178443, 136.02483123773683, 136.02393739457528, 136.02270418666907, 136.01899568729925, 136.01403055608236, 136.00680736646962, 136.00047097476346, 135.99379962178074, 135.9899807200715, 135.9822694691255, 135.95199813112427, 135.93357028902352, 135.92597257470487, 135.91695394212073, 135.90862604219913, 135.90510737511258, 135.8980127743652, 135.8951967268591, 135.88907536639283, 135.88062685528448, 135.87743653831646, 135.87343219465163, 135.86941794395858, 135.86693617337193, 135.8636333258757, 135.86359717337942, 135.87052655473883, 135.87937703678125, 135.8850548772113, 135.89196975405497, 135.9015023933181, 135.9124327177627, 135.9226572678347, 135.93337709601545, 135.94299523436356, 135.95122413750423, 135.96355026548926, 135.97704727777295, 135.99210153371553, 136.0096925632308, 136.02860109493994, 136.04732148205497, 136.0629700245221, 136.08144793472584, 136.09805044283803, 136.11195043843168, 136.12232904103436, 136.1312610903773, 136.1469699352492, 136.16431351798303, 136.1808377615852, 136.19648017191767, 136.21124156324188, 136.22719935863253, 136.24220235008895, 136.25763715257563, 136.27457608638085, 136.2916449810437, 136.30680274242636, 136.32215793901912, 136.33586781027267, 136.35033678728487, 136.3627712471129, 136.3749824784849, 136.3861766826791, 136.39447343210517, 136.40418016412403, 136.41349180428202, 136.41873666195085, 136.4287492324787, 136.4374183943446, 136.44510577350536, 136.45336342750036, 136.46129015956504, 136.46943652613655, 136.47770083930934, 136.4862809304605, 136.49616370727185, 136.50625163058257, 136.51743320639767, 136.5274587466325, 136.53629000288493, 136.5452821421597, 136.55388629994917, 136.56429539149198, 136.57544668112888, 136.58972084350572], "overall_macd": [0.0, -0.02831908831907981, -0.07850277189305643, -0.122111039400977, -0.16246382973452, -0.19222782410142258, -0.18703177610854027, -0.18721114846613318, -0.17564557241050238, -0.1769472370687879, -0.17236082348691184, -0.1835553903559628, -0.18544793829772743, -0.1744469665906081, -0.15546390366804985, -0.14280806914274535, -0.12448446010847647, -0.11190061302909271, -0.11432750647938406, -0.10535339158741408, -0.08555482987333107, -0.06866929200762684, -0.06183681314408318, -0.059767642374708885, -0.0439041308901551, -0.020205891055951497, -0.004200650262134786, 0.013173263753088804, 0.031421506770698215, 0.03897871703497913, 0.04206224397097458, 0.04320105004367747, 0.05157816534230619, 0.05037415977466253, 0.052845390058962494, 0.0430112213066991, 0.03561395266822842, 0.02781707322023408, 0.030166332077527613, 0.02807340004744674, 0.026113713698549645, 0.020691011132356607, 0.008229452014887784, 0.0039563848771138055, 0.00016459284748293612, -0.018363615641220576, -0.023895817555285248, -0.03670086671806416, -0.0475435591764608, -0.05988420359057045, -0.06089315059773526, -0.060989697106521135, -0.06435890366347508, -0.07504008938570905, -0.06899212846283831, -0.06825378724448683, -0.06689749384270272, -0.0602861814186042, -0.04564442745194697, -0.03285508257832248, -0.027246848474135277, -0.028924193851509017, -0.023526966510701186, -0.01344621042872518, -0.0006086242057961044, 0.00706308721336768, 0.016981800294360028, 0.028547950995459814, 0.027711767630279383, 0.04588613373869066, 0.04803543899470242, 0.054756000787932635, 0.0422464010442809, 0.026379946532415488, 0.004873408706487226, -0.019610327866018906, -0.027800032270533848, -0.03389965786072935, -0.019146946766312567, -0.05284044152975298, -0.05869328852074318, -0.04944758985530484, -0.05998788189970128, -0.06078169610088935, -0.06948589017756035, -0.048789906731343535, -0.03800200053578351, -0.02831914524827539, -0.019213556117051667, -0.02980930758269551, -0.02580530308904372, -0.025565068194140395, -0.021096906174562946, 0.012159880663290323, 0.06041337598455243, 0.10949616148141672, 0.13673200582817913, 0.15372040802773768, 0.1660763310270852, 0.17466201051630037, 0.18099367381392995, 0.18708265589825146, 0.19370983381733708, 0.19828998935145137, 0.19882099452087232, 0.20467724079867367, 0.19922698086477908, 0.1966750452372139, 0.19402979601062498, 0.1953301871178894, 0.19571846861654763, 0.19379226786912795, 0.18847923574088554, 0.2061003161447843, 0.20000742681855854, 0.2017294374396954, 0.19878537809796626, 0.19062367487470055, 0.17487734129662158, 0.15815440369220823, 0.14325005766374943, 0.11717685142875212, 0.09302061461866629, 0.06505751609660138, 0.03522822219929367, 0.013051673166387445, -0.013246781753053938, -0.04327267342208074, -0.06231549255397795, -0.07732265292736429, -0.09218783381334106, -0.08762707429306715, -0.08624611370831303, -0.0774006760568966, -0.07238045366838719, -0.07001554491765205, -0.08012833099706995, -0.08554286902514718, -0.0904056225340355, -0.09717381263320135, -0.09817824860681412, -0.10422812580998198, -0.11974608514799456, -0.11937131157918657, -0.1185150495343521, -0.1212799148891861, -0.115682246265294, -0.09960792188743994, -0.07790173701147296, -0.06510513362417214, -0.05156927474669715, -0.03565406594242404, -0.014801363136314194, -0.007070027739672469, -0.006516189149834872, -0.009597755050663181, -0.0027289220094246502, 0.05453559301730593, 0.11872248549670417, 0.20834215925697208, 0.2610260385932861, 0.3619490091434727, 0.4330339688720244, 0.5151747895268954, 0.581636403549652, 0.6095292760341238, 0.5725846117295816, 0.5462879703316617, 0.5234482886628484, 0.5350873040087833, 0.5369117484649166, 0.5070942989822242, 0.48672912575239025, 0.46801875782870184, 0.46118848372520915, 0.4657381153110691, 0.4926891017066737, 0.5153932750741319, 0.5049718351190222, 0.4607388341841556, 0.39849658178010827, 0.3300333175685921, 0.2742283861485362, 0.24094271752997543, 0.2264773906347557, 0.18304754887202535, 0.1501261908086633, 0.10507240667573114, 0.06538556831887377, 0.031153594468690926, 0.014349015589289138, 0.015378487799551976, 0.006437151351178727, -0.00463013106679, -0.014046034601449264, -0.04320042016735215, -0.07671795392789704, -0.08973917890921257, -0.08057074630016814, -0.07566019942640878, -0.05419854362017418, -0.02918786122361894, -0.0120519948305855, 0.007892652569438496, 0.003884696514518282, -0.0012940120357995966, -0.008128680990751036, -0.01777830845131234, -0.022742793687342555, -0.013210777348774627, 0.005974828356357875, 0.019342755010171686, 0.02720260916905204, 0.03783693810638056, 0.054512415899381494, 0.047810725669990006, 0.04201526209232043, 0.02144029476400533, -0.019254512057472084, -0.05889569105369219, -0.0980573476341533, -0.13639702332957881, -0.17844210231228885, -0.20302394935214352, -0.19279122040214247, -0.1961383276874642, -0.18376197780915504, -0.19510515693232833, -0.18421898494128186, -0.1688042463734405, -0.13087185294995152, -0.08769551219990035, -0.04648674936495922, -0.006092570512947759, 0.10340249919178746, 0.18481997546538764, 0.27681577624423426, 0.4075610244186407, 0.5185145832513456, 0.5883669204194177, 0.6778709803611207, 0.7338884520492286, 0.74947036346245, 0.7084650762396052, 0.6347604771192437, 0.5306926518583452, 0.4119991403079837, 0.33462845017240284, 0.2742094940813047, 0.22095578780957226, 0.18788287505756784, 0.1454709590830987, 0.10326138435573284, 0.07234890974760333, 0.072832311011922, 0.08474571871460057, 0.09470926356755172, 0.10183501222931568, 0.09508925961699788, 0.08473188352905936, 0.0636857127077235, 0.06082975878550201, 0.06507845860383554, 0.058092927594259436, 0.0830690166597492, 0.09052243097988821, 0.09852128913979641, 0.10765405505833314, 0.10720076277161183, 0.09445586695983366, 0.07142831762627111, 0.051775071651235294, 0.023821388090738083, -0.014305530802403155, -0.037632256079916715, -0.04710325444744967, -0.06794687704939406, -0.09945744316715377, -0.13258444006092418, -0.1626117517006378, -0.18986834342180714, -0.21384580595636749, -0.22859913636426654, -0.22080075834924173, -0.22174731963829686, -0.2319277044700243, -0.2356652970935329, -0.2227455728288419, -0.2025065230735379, -0.18354423026727318, -0.1673937817122919, -0.15482697692746683, -0.15119398768663928, -0.1430348765983922, -0.13182150037144424, -0.11674752753984308, -0.11158418668841819, -0.11982847306762778, -0.13848335871438167, -0.17066615107336247, -0.1819698641628804, -0.18316827340211717, -0.17643576470462108, -0.15558908963157592, -0.11833783036203727, -0.09657872033190529, -0.09039618432163365, -0.08452216113042255, -0.08214767388795963, -0.07855344400979902, -0.07244909360372276, -0.06923401458354306, -0.010883351367368732, 0.05250686455835307, 0.04892362216898505, 0.01125671007284268, -0.02316900977538694, -0.0897627331918045, -0.15208245685775523, -0.1704573690535085, -0.1757316464826033, -0.1591148365312165, -0.16941089897352413, -0.21144444192435685, -0.22840582808899512, -0.20678405567562663, -0.18070678035832088, -0.1526324845358431, -0.1097522529423145, -0.06214235921015643, -0.010571731822182073, 0.007616899115106435, -0.006937499998031171, -0.05734977850548262, -0.0953952983787758, -0.10098201282789887, -0.1030116949424098, -0.09425419010401015, -0.09050680950295487, -0.0863399807186056, -0.08089485867139956, -0.04978093275212814, -0.05590784625977108, -0.051335965432343755, -0.06392111902414399, -0.08820953145050225, -0.1110200023663026, -0.14038980148990277, -0.16339588568655472, -0.15722235181570454, -0.1346394138620326, -0.1138164349654005, -0.10099140665650452, -0.08739924593976411, -0.06937234798857617, -0.057649025115296126, -0.05339116217902529, -0.053435387375088794, -0.06722006082074472, -0.08124258205796764, -0.0992802544568292, -0.08675386953333941, -0.0759511022054653, -0.055453764815183604, -0.03517290201864398, -0.017685925160748184, 0.0025980131200640244, 0.019258101367199743, 0.03288913231449442, 0.04478935163427877, 0.04841728014255864, 0.04911246880126896, 0.04311454004326265, 0.03951941591614627, 0.039443242700656356, 0.0429226711762567, 0.04594931546711223, 0.0637593722138945, 0.06302640388486225, 0.06931223891044169, 0.07264943456968354, 0.05967829801133462, 0.051228794462616634, 0.041232986332289556, 0.012988601200760286, -0.019658579186625502, -0.06351197032563505, -0.09061292383537989, -0.114004121897608, -0.10869518451733029, -0.134807040592392, -0.33521026639945717, -0.39586566819815516, -0.35352029162223175, -0.32831271405848383, -0.3000034984281399, -0.23651333235389416, -0.21302430386433002, -0.1584579789353029, -0.14062444255006312, -0.144195040053944, -0.10386778692958387, -0.07786930898961941, -0.057011591982671916, -0.02805455909137322, -0.011828341765237838, 0.02694522841068192, 0.11285676939283462, 0.19483468019774364, 0.23211270512808824, 0.26904434625438967, 0.31645182182339227, 0.36195395428546817, 0.3886926169917899, 0.40999849099827657, 0.414041571875174, 0.4021204349909908, 0.4217022173752696, 0.44260871676607394, 0.4675057323370311, 0.5032227020027449, 0.5374371631140207, 0.5581187248038759, 0.5448279970702572, 0.5521377916143422, 0.5380114164951806, 0.5004706791055469, 0.43823254378202137, 0.3737071381150656, 0.3739370095940444, 0.3842146922673919, 0.38270330755543114, 0.3714063160283274, 0.3525074615153301, 0.34445271838959, 0.3278348687225332, 0.31573786549367355, 0.31595203258794413, 0.3149123967491221, 0.2965490080235327, 0.2815742845716045, 0.25466731566115186, 0.23786365266110465, 0.20683099757374634, 0.1793628946127228, 0.14861879235422748, 0.10050168896248124, 0.07362359725712508, 0.04933308555339977, -0.0021211112008074906, -0.003768460666918827, -0.014987683631346727, -0.03078636049940542, -0.03762821433622321, -0.04455413156634336, -0.0470795182102961, -0.04692613716827054, -0.043080312851344615, -0.02844805376713566, -0.014226790339165518, 0.0066500034045873235, 0.014554613848787312, 0.011806891389426255, 0.011513867908263364, 0.008759916543709778, 0.02165912938863812, 0.0382991493738416, 0.07682567045202404], "overall_signal": [0.0, -0.005663817663815962, -0.020231608509664056, -0.040607494687926654, -0.06497876169724533, -0.09042857417808078, -0.10974921456417269, -0.1252416013445648, -0.13532239555775233, -0.14364736385995944, -0.14939005578534992, -0.1562231226994725, -0.1620680858191235, -0.16454386197342044, -0.1627278703123463, -0.15874391007842614, -0.1518920200844362, -0.1438937386733675, -0.13798049223457082, -0.1314550721051395, -0.1222750236587778, -0.11155387732854762, -0.10161046449165473, -0.09324190006826558, -0.08337434623264349, -0.07074065519730509, -0.057432654210271036, -0.04331147061759907, -0.02836487513993961, -0.014896156704955862, -0.003504476569769774, 0.0058366287529196745, 0.01498493607079698, 0.022062780811570093, 0.028219302661048575, 0.03117768639017868, 0.03206493964578863, 0.03121536636067772, 0.0310055595040477, 0.03041912761272751, 0.02955804482989194, 0.027784638090384874, 0.023873600875285457, 0.019890157675651127, 0.01594504471001749, 0.009083312639769877, 0.002487486600758852, -0.005350184063005751, -0.013788859085696763, -0.023007927986671502, -0.030584972508884256, -0.03666591742841163, -0.042204514675424326, -0.04877162961748127, -0.052815729386552684, -0.05590334095813952, -0.05810217153505216, -0.05853897351176257, -0.05596006429979945, -0.05133906795550406, -0.04652062405923031, -0.043001338017686054, -0.039106463716289085, -0.033974413058776305, -0.027301255288180268, -0.02042838678787068, -0.01294634937142454, -0.00464748929804767, 0.0018243620876177403, 0.010636716417832325, 0.018116460933206346, 0.025444368904151606, 0.028804775332177464, 0.02831980957222507, 0.023630529399077504, 0.014982357946058223, 0.00642587990273981, -0.001639227649954022, -0.005140771473225732, -0.014680705484531181, -0.02348322209177358, -0.028676095644479833, -0.03493845289552412, -0.04010710153659717, -0.0459828592647898, -0.04654426875810055, -0.04483581511363714, -0.0415324811405648, -0.037068696135862174, -0.03561681842522885, -0.03365451535799183, -0.032036625925221544, -0.029848681975089827, -0.0214469694474138, -0.005074900361020552, 0.017839312007466905, 0.04161785077160935, 0.06403836222283502, 0.08444595598368505, 0.10248916689020812, 0.11819006827495249, 0.1319685857996123, 0.14431683540315726, 0.1551114661928161, 0.16385337185842735, 0.17201814564647663, 0.17745991269013714, 0.18130293919955248, 0.18384831056176698, 0.1861446858729915, 0.18805944242170272, 0.1892060075111878, 0.18906065315712736, 0.19246858575465875, 0.1939763539674387, 0.19552697066189004, 0.1961786521491053, 0.19506765669422438, 0.19102959361470384, 0.18445455563020471, 0.1762136560369137, 0.1644062951152814, 0.15012915901595839, 0.133114830432087, 0.11353750878552833, 0.09344034166170016, 0.07210291697874935, 0.04902779889858334, 0.02675914060807108, 0.005942781900984007, -0.013683341241881006, -0.028472087852118237, -0.0400268930233572, -0.04750164963006508, -0.05247741043772951, -0.055985037333714016, -0.0608136960663852, -0.0657595306581376, -0.07068874903331718, -0.07598576175329401, -0.08042425912399803, -0.08518503246119483, -0.09209724299855478, -0.09755205671468115, -0.10174465527861534, -0.1056517072007295, -0.10765781501364241, -0.10604783638840193, -0.10041861651301615, -0.09335591993524736, -0.08499859089753733, -0.07512968590651468, -0.06306402135247459, -0.051865222629914165, -0.04279541593389831, -0.03615588375725128, -0.029470491407685956, -0.01266927452268758, 0.013609077481190768, 0.052555693836347034, 0.09424976278773485, 0.1477896120588824, 0.20483848342151084, 0.26690574464258776, 0.3298518764240006, 0.38578735634602523, 0.4231468074227365, 0.44777504000452156, 0.46290968973618696, 0.4773452125907063, 0.48925851976554835, 0.4928256756088836, 0.491606365637585, 0.48688884407580835, 0.48174877200568855, 0.47854664066676467, 0.4813751328747465, 0.48817876131462357, 0.4915373760755033, 0.4853776676972338, 0.4680014505138087, 0.4404078239247654, 0.4071719363695196, 0.3739260926016108, 0.34443635220823976, 0.3121585915409969, 0.27975211139453016, 0.24481617045077037, 0.20893005002439105, 0.17337475891325105, 0.14156961024845868, 0.11633138575867735, 0.09435253887717764, 0.07455600488838413, 0.05683559699041745, 0.03682839355886354, 0.014119124061511423, -0.006652536532633374, -0.021436178486140326, -0.03228098267419402, -0.03666449486339005, -0.03516916813543583, -0.030545733474465767, -0.022858056265684917, -0.017509505709644275, -0.01426640697487534, -0.01303886177805048, -0.013986751112702854, -0.015737959627630797, -0.015232523171859564, -0.010991052866216076, -0.004924291290938524, 0.0015010888010595887, 0.008768258662123784, 0.017917090109575325, 0.02389581722165826, 0.027519706195790694, 0.026303823909433623, 0.01719215671605248, 0.0019745871621035475, -0.018031799797147825, -0.04170484450363403, -0.069052296065365, -0.0958466267227207, -0.11523554545860507, -0.13141610190437691, -0.14188527708533255, -0.15252925305473172, -0.15886719943204175, -0.1608546088203215, -0.1548580576462475, -0.1414255485569781, -0.12243778871857432, -0.09916874507744901, -0.058654496223601714, -0.009959601885803845, 0.04739547374020378, 0.11942858387589117, 0.19924578375098206, 0.2770700110846692, 0.35723020493995955, 0.4325618543618134, 0.49594355618194075, 0.5384478601934737, 0.5577103835786277, 0.5523068372345712, 0.5242452978492538, 0.4863219283138836, 0.4438994414673679, 0.39931071073580876, 0.3570251436001606, 0.3147143066967482, 0.27242372222854516, 0.2324087597323568, 0.20049346998826983, 0.177343919733536, 0.16081698850033915, 0.14902059324613448, 0.13823432652030718, 0.1275338379220576, 0.1147642128791908, 0.10397732206045304, 0.09619754936912955, 0.08857662501415554, 0.08747510334327428, 0.08808456887059707, 0.09017191292443695, 0.09366834135121618, 0.09637482563529531, 0.09599103390020298, 0.09107849064541661, 0.08321780684658035, 0.0713385230954119, 0.054209712315848896, 0.035841318636695776, 0.019252404019866685, 0.0018125478060145375, -0.018441450388619125, -0.041270048323080136, -0.06553838899859167, -0.09040437988323477, -0.11509266509786131, -0.13779395935114236, -0.15439531915076224, -0.16786571924826915, -0.1806781162926202, -0.19167555245280274, -0.19788955652801057, -0.19881294983711606, -0.1957592059231475, -0.1900861210809764, -0.18303429225027448, -0.17666623133754744, -0.16993996038971643, -0.162316268386062, -0.15320252021681824, -0.14487885351113822, -0.13986877742243614, -0.13959169368082525, -0.1458065851593327, -0.15303924096004226, -0.15906504744845726, -0.16253919089969002, -0.1611491706460672, -0.15258690258926122, -0.14138526613779004, -0.13118744977455876, -0.12185439204573152, -0.11391304841417715, -0.10684112753330154, -0.09996272074738578, -0.09381697951461725, -0.07723025388516755, -0.05128283019646342, -0.03124153972337373, -0.022741889764130448, -0.022827313766381748, -0.0362143976514663, -0.05938800949272409, -0.08160188140488098, -0.10042783442042544, -0.11216523484258366, -0.12361436766877176, -0.1411803825198888, -0.15862547163371007, -0.1682571884420934, -0.17074710682533892, -0.16712418236743978, -0.15564979648241473, -0.13694830902796307, -0.11167299358680688, -0.08781501504642422, -0.07163951203674561, -0.06878156533049301, -0.07410431194014958, -0.07947985211769944, -0.08418622068264152, -0.08619981456691525, -0.08706121355412318, -0.08691696698701967, -0.08571254532389566, -0.07852622280954216, -0.07400254749958796, -0.06946923108613912, -0.0683596086737401, -0.07232959322909253, -0.08006767505653456, -0.0921321003432082, -0.10638485741187752, -0.11655235629264293, -0.12016976780652086, -0.11889910123829679, -0.11531756232193834, -0.1097338990455035, -0.10166158883411805, -0.09285907609035367, -0.08496549330808799, -0.07865947212148816, -0.07637158986133948, -0.0773457883006651, -0.08173268153189793, -0.08273691913218623, -0.08137975574684206, -0.07619455756051038, -0.0679902264521371, -0.05792936619385932, -0.04582389033107465, -0.032807491991419774, -0.019668167130236936, -0.006776663377333793, 0.0042621253266446925, 0.013232194021569546, 0.019208663225908168, 0.02327081376395579, 0.026505299551295904, 0.029788773876288064, 0.0330208821944529, 0.03916858019834122, 0.04394014493564542, 0.04901456373060468, 0.053741537898420455, 0.05492888992100329, 0.05418887082932596, 0.051597693929918684, 0.04387587538408701, 0.031168984469944504, 0.012232793510828593, -0.008336349958413104, -0.029469904346252088, -0.04531496038046773, -0.06321337642285259, -0.11761275441817351, -0.17326333717416986, -0.20931472806378226, -0.23311432526272258, -0.24649215989580606, -0.24449639438742368, -0.23820197628280498, -0.22225317681330456, -0.2059274299606563, -0.19358095197931385, -0.17563831896936785, -0.15608451697341819, -0.13626993197526893, -0.1146268573984898, -0.09406715427183941, -0.06986467773533515, -0.0333203883097012, 0.012310625391787771, 0.05627104133904787, 0.09882570232211624, 0.14235092622237144, 0.1862715318349908, 0.22675574886635064, 0.26340429729273585, 0.29353175220922345, 0.3152494887655769, 0.33654003448751546, 0.35775377094322713, 0.3797041632219879, 0.40440787097813935, 0.4310137294053156, 0.45643472848502775, 0.47411338220207366, 0.4897182640845274, 0.499376894566658, 0.4995956514744358, 0.48732302993595294, 0.46459985157177547, 0.4464672831762293, 0.43401676499446185, 0.4237540735066557, 0.4132845220109901, 0.40112910991185813, 0.38979383160740455, 0.3774020390304303, 0.36506920432307893, 0.355245769976052, 0.34717909533066604, 0.3370530778692394, 0.32595731920971244, 0.3116993185000003, 0.2969321853322212, 0.27891194778052625, 0.25900213714696557, 0.23692546818841795, 0.20964071234323062, 0.1824372893260095, 0.15581644857148758, 0.12422893661702857, 0.09862945716023909, 0.07590602900192193, 0.05456755110165647, 0.036128398014080534, 0.019991892097995758, 0.006577610036337386, -0.0041231394045842, -0.011914574093936283, -0.015221270028576159, -0.01502237409069403, -0.01068789859163776, -0.005639396103552746, -0.002150138604956946, 0.000582662697687116, 0.0022181134668916485, 0.006106316651240943, 0.012544883195761074, 0.02540104064701367], "overall_upper_bb": [null, 134.94454581464248, 134.975, 134.87586777177538, 134.79829854921414, 134.72103431990757, 134.66977837850183, 134.618914768645, 134.59442198890167, 134.55732381621692, 134.52857817843267, 134.50419903968492, 134.47884953844962, 134.45943156336278, 134.45196683550714, 134.43982483392716, 134.4375794941451, 134.43072461380197, 134.41645274299177, 134.40723151824764, 134.27768691931323, 134.2605059857473, 134.27169344166478, 134.2729776380956, 134.28294348283816, 134.31590693782204, 134.3529174116501, 134.40091138255517, 134.45383632712583, 134.4838995410119, 134.50610940170526, 134.50106538427204, 134.5125803431002, 134.5185436027729, 134.53563112511878, 134.5326647084614, 134.53405335763006, 134.53174530914126, 134.50657370082536, 134.49161902105803, 134.49144509082888, 134.48971214622796, 134.4826959380462, 134.45541874937214, 134.45579283940367, 134.4841122995586, 134.48646554317293, 134.49288651288072, 134.48212661070534, 134.4869583557105, 134.47787686805887, 134.46723572476478, 134.4369283150259, 134.43181691504302, 134.39633080374415, 134.38567443287818, 134.37113212221985, 134.3570213934019, 134.32529810081581, 134.30358754895227, 134.27234674487426, 134.24450163831972, 134.24052777580619, 134.23388824018335, 134.2427599267713, 134.26418919854518, 134.2892401743069, 134.32743242193618, 134.3372492928156, 134.3934983929239, 134.41252646748487, 134.4417261131563, 134.43917254589098, 134.41968284219237, 134.42728930956633, 134.4438691528065, 134.44314775806419, 134.44554639906542, 134.4521787904591, 134.5009689127805, 134.50387216538363, 134.5045190847018, 134.51123094093177, 134.50533621819142, 134.49691661087476, 134.49214262463354, 134.474608400156, 134.44806932897703, 134.4403413562945, 134.37571595173938, 134.34132827399284, 134.28027347964786, 134.26881070838493, 134.34679696017014, 134.50490167352538, 134.6709284333311, 134.77042699700556, 134.84831289748175, 134.91198550578954, 134.95537874423493, 135.01055098789755, 135.06975853150308, 135.11660258133296, 135.16179462881053, 135.18077657510858, 135.23340838581646, 135.25773877081429, 135.28124865951352, 135.29927260593269, 135.27749046148992, 135.26226935066933, 135.20536121858638, 135.09807924942575, 135.14804466669142, 135.16856212289102, 135.21128365902152, 135.24051378169509, 135.25309473048142, 135.2504420270934, 135.24253623313882, 135.23323107268817, 135.22925059554325, 135.23290081712702, 135.25058346915807, 135.2795564727403, 135.29757749904584, 135.3285464746609, 135.36954773441087, 135.38922733296795, 135.39639984462715, 135.3988214565777, 135.38089981389746, 135.36341016467318, 135.2832525168129, 135.24210009831998, 135.1701930301006, 135.0984267845084, 135.02208478336925, 134.95727891810458, 134.89022484769222, 134.8015857948859, 134.75459076343407, 134.7273527511359, 134.69536265234683, 134.67809016718493, 134.65716524879173, 134.64613397787497, 134.6485472862347, 134.65933951970933, 134.6624439743267, 134.67165830456128, 134.66990979325269, 134.6948719152238, 134.6832678410192, 134.66883089819999, 134.65489411353823, 134.67117307309525, 134.8888830018047, 135.12791212075092, 135.4807327442873, 135.68837781477885, 136.08992551785832, 136.38440454035378, 136.7350855115947, 137.04743535284942, 137.25472927518695, 137.32467463893198, 137.40000330693115, 137.47033504540076, 137.58316434545497, 137.66832510773, 137.6904495835772, 137.71258175655706, 137.69888516470704, 137.65485565306594, 137.56593297383455, 137.4772346780396, 137.49136356572816, 137.45115534475084, 137.42772715051706, 137.34903475862248, 137.36232399944245, 137.37192277125266, 137.34649580079324, 137.30574702822796, 137.2947557890537, 137.28506987866368, 137.30140077545178, 137.32227872263073, 137.3247423972103, 137.31064928112724, 137.30939179485904, 137.3049647187655, 137.29785544763766, 137.27182174956633, 137.22598537906086, 137.08811460585875, 136.8585826055859, 136.66580033187074, 136.56804773296685, 136.5424597915924, 136.55720628359046, 136.56447300809543, 136.55899057746913, 136.4758606885157, 136.46625763627645, 136.4489005774543, 136.44860733638134, 136.4491640760925, 136.4607658014094, 136.4922412204781, 136.50182139084555, 136.5187110191455, 136.54673915638662, 136.5931868815572, 136.58488772636676, 136.5373682092094, 136.5089642075494, 136.5594660660698, 136.6155869440711, 136.66889587030283, 136.70820784981248, 136.7574511261122, 136.75571640822096, 136.7429346122003, 136.73757235354356, 136.72382854784607, 136.72662932356909, 136.7102020562323, 136.67024062552304, 136.6145543559271, 136.57583766738327, 136.55321081741803, 136.53418153002914, 136.77741456741012, 136.99948556649346, 137.29917561006323, 137.79739761350118, 138.2498197820749, 138.58863907561053, 138.99754561401903, 139.31718047472407, 139.52387567291822, 139.6071454168496, 139.64168026812973, 139.61194719557002, 139.57238615333662, 139.4921556709552, 139.41848598794456, 139.33120421607754, 139.26530073058248, 139.20499359301974, 139.14807572909984, 139.09388137801898, 139.0939131880626, 139.09498815457448, 139.08817289656574, 138.99645515137902, 138.86037217974086, 138.7367450647971, 138.44771088318592, 138.11402006758698, 137.78217015669722, 137.59193688725594, 137.59193688725594, 137.6307057000466, 137.64184176725888, 137.6827795790837, 137.70571417189416, 137.70548472974082, 137.705022034679, 137.69097606455924, 137.66755843662335, 137.6830487120294, 137.70428311259766, 137.69941607240648, 137.70516221623637, 137.7293293754776, 137.77076987144162, 137.80907871516584, 137.85087203509937, 137.87315512007223, 137.86676744343404, 137.84765710588465, 137.76279395249628, 137.70169684779242, 137.6124952409568, 137.48221748658187, 137.34988584090425, 137.23571275310246, 137.14549063992476, 137.04139146121986, 136.96301562174344, 136.92422944701514, 136.86172450974001, 136.75103841499796, 136.6743156502486, 136.65317827660928, 136.67543730436734, 136.7459018057846, 136.76511102687826, 136.77323419681446, 136.77459410436026, 136.7563386467568, 136.77804617146356, 136.7894157492557, 136.7901054967092, 136.7824671608537, 136.76147127724815, 136.73705501999018, 136.71339763694013, 136.69089547294712, 136.82630489393426, 137.00067491714756, 137.00467373517338, 136.98694892375534, 136.97890083423704, 137.0337499747572, 137.0984848288218, 137.10518856975312, 137.10982447804543, 137.10976175222086, 137.11546614931854, 137.15077793682963, 137.12271427354793, 137.08489961498952, 137.06349850013464, 137.04378190556082, 137.04576561822822, 137.06555057624607, 137.10707782858137, 137.11296354031546, 136.97252454127795, 136.73792305968752, 136.65973881637737, 136.63929781057172, 136.62438632767035, 136.62664905361248, 136.61181829872004, 136.61383569067831, 136.61501541849444, 136.63008906861836, 136.63052640624022, 136.5970241299758, 136.57914588089253, 136.59307888021118, 136.6042190541718, 136.62003326550948, 136.59220425139154, 136.49712673241999, 136.33121773764978, 136.22998866592386, 136.2022166243026, 136.20377318347025, 136.21017183703398, 136.21091714863468, 136.20626282905997, 136.18661582500008, 136.17464901722676, 136.16167152075775, 136.14954803005392, 136.04329678783486, 136.02613041167467, 136.00291459449747, 136.02255843715767, 136.05170177462253, 136.08949316779362, 136.1036552262757, 136.10149343079965, 136.1311513781512, 136.14700179425316, 136.15818641318876, 136.16358376028475, 136.16951057102648, 136.17444884245197, 136.18821016709592, 136.20477959156034, 136.25447877629037, 136.25277903872578, 136.24581161713502, 136.18139955972885, 136.163131639382, 136.13756119801837, 136.13316534229378, 136.1726718220612, 136.22911155944058, 136.31407583924846, 136.34485735129167, 136.36548530941837, 136.34734377823673, 136.37052119862216, 137.02790484507634, 137.09304140254753, 137.05770065109823, 137.01470977395644, 136.96010423790358, 136.9178912966339, 136.82509550047746, 136.77916439933608, 136.69203689849041, 136.59098293631138, 136.54637161948622, 136.48654109181828, 136.42947378412924, 136.42564871872509, 136.427292062044, 136.49246228326837, 136.68723762644618, 136.9087543691305, 137.0248867392528, 137.17613222354967, 137.03149717280849, 137.1040057882338, 137.25512829768195, 137.38048739475, 137.4642358437703, 137.5377018683736, 137.64301118798772, 137.7784578592358, 137.89582368259516, 137.9979056948753, 138.1565499052072, 138.2642918800736, 138.27553210924364, 138.3223364604239, 138.26964881559763, 138.19265133758535, 138.17462920835413, 138.16663645804275, 138.16877038736786, 138.19722895071783, 138.22900571570767, 138.2524373839494, 138.25397412931605, 138.2676573087714, 138.2465365366074, 138.17959914842456, 138.19323296622866, 138.21646362570226, 138.22391408701785, 138.23134807819363, 138.2137068295785, 138.20082773893887, 138.2007149192813, 138.17691498643055, 138.17142719277228, 138.19414426709872, 138.1680103288536, 138.10784625748946, 138.1901230139189, 138.16479437649747, 138.1506980699854, 138.14693066308465, 138.1406121284457, 138.11529422007047, 138.09481289351172, 138.06135926939612, 137.9879656934234, 137.89970177528818, 137.8503045829676, 137.80255581505733, 137.77355095892733, 137.70637333043845, 137.68286479883935, 137.65691424849967, 137.67497531217847, 137.72177191760102, 137.8542725538434], "overall_lower_bb": [null, 133.9404541853575, 133.55499999999998, 133.44413222822462, 133.35770145078587, 133.3256323467591, 133.3930787643553, 133.436085231355, 133.48113356665385, 133.5036761837831, 133.52869454884006, 133.51496762698173, 133.51730430770422, 133.53556843663722, 133.55603316449285, 133.57330016607284, 133.59006756467846, 133.60538649730913, 133.60933673069243, 133.62126848175237, 133.7073130806868, 133.71699401425272, 133.72480655833525, 133.7440223619044, 133.78105651716186, 133.80859306217798, 133.7955825883499, 133.78558861744486, 133.76466367287418, 133.77410045898807, 133.78389059829476, 133.84093461572795, 133.8854196568998, 133.91345639722707, 133.92486887488124, 133.94733529153862, 133.95794664236996, 133.97425469085877, 134.04142629917465, 134.081880978942, 134.09305490917117, 134.10078785377206, 134.11280406195382, 134.15708125062787, 134.1562071605963, 134.09438770044142, 134.0730344568271, 134.0306534871193, 133.9979133892947, 133.95208164428954, 133.93316313194114, 133.91680427523525, 133.9051116849741, 133.866223084957, 133.86970919625588, 133.8563655671218, 133.84590787778015, 133.84301860659815, 133.8577418991842, 133.86795245104773, 133.88169325512575, 133.88853836168028, 133.88951222419377, 133.89315175981662, 133.8877800732287, 133.8863508014548, 133.87529982569308, 133.86706757806377, 133.87675070718439, 133.86950160707613, 133.87497353251516, 133.8772738868437, 133.89482745410902, 133.93331715780764, 133.9167106904336, 133.88763084719344, 133.8893522419358, 133.88195360093457, 133.88332120954087, 133.7845310872195, 133.76262783461638, 133.76748091529825, 133.73526905906826, 133.7171637818086, 133.68458338912527, 133.68485737536648, 133.68539159984397, 133.69093067102298, 133.6911586437055, 133.7017840482606, 133.71167172600715, 133.73722652035218, 133.7396892916151, 133.69670303982986, 133.61259832647463, 133.5450715666689, 133.51807300299444, 133.50918710251827, 133.49151449421046, 133.55212125576506, 133.57794901210247, 133.5872414684969, 133.63689741866708, 133.68170537118948, 133.76272342489145, 133.78625161418358, 133.83592122918571, 133.89041134048645, 133.9508873940673, 134.08066953851008, 134.1908906493307, 134.34679878141364, 134.54608075057425, 134.58111533330856, 134.595597877109, 134.5838763409785, 134.59564621830486, 134.62306526951855, 134.6557179729066, 134.6896237668612, 134.72292892731184, 134.73090940445672, 134.72325918287294, 134.68957653084192, 134.63660352725975, 134.58692250095416, 134.5229535253391, 134.43195226558916, 134.365272667032, 134.30310015537285, 134.23867854342228, 134.21360018610252, 134.18608983532678, 134.1997474831871, 134.19289990168002, 134.2028069698994, 134.1990732154916, 134.2064152166308, 134.2092210818954, 134.21227515230774, 134.24091420511405, 134.23590923656593, 134.19914724886414, 134.19113734765318, 134.1764098328151, 134.15733475120828, 134.14736602212503, 134.1489527137653, 134.1471604802907, 134.14766602567332, 134.1505316954387, 134.15128020674732, 134.13931808477616, 134.14442215898083, 134.14885910180004, 134.15129588646178, 134.15101692690473, 134.0123069981953, 133.87927787924906, 133.68845725571265, 133.61981218522118, 133.44376448214166, 133.3849454596462, 133.2952644884053, 133.25491464715063, 133.30362072481302, 133.41667536106803, 133.52284669306883, 133.62901495459926, 133.74357565454505, 133.88083489226997, 134.04371041642278, 134.20757824344295, 134.42177483529295, 134.68980434693404, 135.02622702616543, 135.38689532196045, 135.58876643427183, 135.79197465524916, 135.88940284948296, 136.03309524137754, 135.9873060005576, 135.95204722874738, 135.9294741992068, 135.93022297177205, 135.8862142109463, 135.90990012133634, 135.87406922454824, 135.82469127736928, 135.7462276027897, 135.69882071887278, 135.68807820514098, 135.65750528123456, 135.62111455236234, 135.5861482504337, 135.5244846209392, 135.5048853941412, 135.58341739441406, 135.67619966812924, 135.70795226703316, 135.71654020840762, 135.7132937164095, 135.71202699190457, 135.71450942253082, 135.75213931148426, 135.75074236372353, 135.7495994225457, 135.74789266361867, 135.7523359239075, 135.7652341985906, 135.75975877952192, 135.75617860915443, 135.7542889808545, 135.75226084361336, 135.7438131184428, 135.79361227363322, 135.89663179079062, 135.94553579245058, 135.86203393393023, 135.76691305592888, 135.64260412969713, 135.5117921501875, 135.35754887388782, 135.2542135917791, 135.22049538779973, 135.16485764645643, 135.13710145215387, 135.0693006764309, 135.0397279437677, 135.023189374477, 135.03787564407287, 135.0525923326167, 135.0622191825819, 135.0717484699709, 134.90551543258988, 134.78044443350652, 134.6157543899368, 134.34953238649882, 134.1761102179251, 134.1122909243895, 134.04138438598096, 134.06274952527593, 134.1890543270818, 134.37485458315038, 134.53331973187028, 134.72405280442993, 134.86961384666338, 135.11031432904477, 135.3274840120555, 135.54876578392248, 135.73266926941753, 135.8779764069803, 136.00271427090019, 136.119408621981, 136.11637681193739, 136.1318018454255, 136.1191171034342, 136.11433484862098, 136.12341782025914, 136.12904493520284, 136.23307911681408, 136.40776993241303, 136.61461984330273, 136.72385311274405, 136.72385311274405, 136.7200842999534, 136.78694823274117, 136.80354042091633, 136.82510582810585, 136.85933527025912, 136.864797965321, 136.90084393544075, 136.94044156337665, 136.91695128797062, 136.86371688740238, 136.83158392759353, 136.76933778376366, 136.6681706245224, 136.55173012855838, 136.43642128483415, 136.3256279649006, 136.2103448799278, 136.1167325565659, 136.06884289411533, 136.0357060475037, 135.9778031522076, 135.94600475904318, 135.96678251341808, 136.00711415909572, 136.04428724689757, 136.07150936007523, 136.11110853878012, 136.12998437825658, 136.13377055298486, 136.15727549026, 136.22446158500205, 136.26518434975142, 136.2533217233907, 136.19306269563265, 136.06759819421544, 136.01538897312176, 135.98726580318552, 135.9709058956398, 135.97016135324318, 135.96545382853648, 135.9750842507443, 135.97839450329082, 135.97353283914626, 135.96852872275187, 135.96694498000983, 135.9686023630599, 135.96860452705292, 135.88969510606574, 135.78932508285246, 135.7893262648266, 135.76205107624463, 135.72909916576293, 135.60025002524281, 135.4645151711782, 135.4468114302469, 135.4251755219546, 135.42473824777912, 135.38003385068146, 135.24372206317037, 135.16378572645206, 135.1451003850105, 135.13350149986536, 135.12721809443917, 135.12723438177179, 135.12444942375393, 135.11392217141864, 135.1140364596845, 135.1554754587221, 135.2200769403125, 135.1952611836226, 135.1847021894283, 135.17611367232965, 135.21185094638747, 135.27343170127995, 135.2824143093217, 135.28473458150555, 135.2821609313816, 135.28677359375973, 135.38127587002418, 135.4221541191075, 135.37172111978884, 135.30958094582817, 135.21976673449055, 135.14759574860847, 135.15467326758, 135.23558226235022, 135.28181133407614, 135.28458337569742, 135.31002681652976, 135.337628162966, 135.3378828513653, 135.33503717094, 135.33068417499996, 135.30590098277324, 135.2768784792422, 135.23550196994606, 135.28775321216514, 135.28986958832536, 135.3010854055025, 135.29494156284233, 135.29979822537746, 135.31000683220643, 135.3608447737243, 135.43100656920032, 135.4433486218488, 135.44299820574682, 135.44331358681129, 135.44791623971523, 135.45098942897351, 135.45105115754802, 135.45128983290408, 135.45671040843968, 135.4540112237096, 135.50321096127422, 135.572178382865, 135.7075904402712, 135.74635836061802, 135.7954288019816, 135.8058246577062, 135.74281817793877, 135.64837844055938, 135.49422416075151, 135.40144264870835, 135.31381469058164, 135.29095622176328, 135.19377880137785, 134.23689515492364, 133.99575859745246, 133.96009934890174, 133.91305022604354, 133.8786557620964, 133.87837870336608, 133.87238449952252, 133.87931560066392, 133.8844431015096, 133.8804970636886, 133.89060838051378, 133.90443890818173, 133.91850621587076, 133.91933128127488, 133.91918793795605, 133.9112077167316, 133.83543237355383, 133.75691563086949, 133.7247832607472, 133.71003777645038, 134.24567282719153, 134.46316421176624, 134.4890417023181, 134.56172260525005, 134.6599741562297, 134.70800813162637, 134.80248881201226, 134.83754214076419, 134.94117631740482, 135.11109430512474, 135.18745009479278, 135.32320811992636, 135.52696789075637, 135.71016353957611, 135.98435118440239, 136.22484866241467, 136.30237079164584, 136.3363635419573, 136.46022961263216, 136.56277104928216, 136.6284942842923, 136.68035261605056, 136.75281587068397, 136.82063269122858, 136.92525346339258, 137.09453085157546, 137.15789703377135, 137.20166637429776, 137.22671591298214, 137.22828192180637, 137.22492317042148, 137.22580226106112, 137.22391508071868, 137.21471501356942, 137.1952028072277, 137.14498573290123, 137.19261967114642, 137.28478374251048, 137.1255669860811, 137.1043956235025, 137.06599193001463, 137.0154693369154, 136.9812878715543, 136.9501057799296, 136.9250871064883, 136.9092007306039, 136.92059430657656, 136.9578082247118, 136.97670541703243, 137.00245418494265, 137.01395904107267, 137.04363666956158, 137.05114520116067, 137.0590957515003, 137.0510346878215, 137.050738082399, 136.98223744615657]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7362_CCK.json b/7362_CCK.json
new file mode 100644
index 0000000000000000000000000000000000000000..9c949627c8948f7cdbc4a1e73c9d9e02c2db47ec
--- /dev/null
+++ b/7362_CCK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689701400.0, 1689701700.0, 1689702000.0, 1689702300.0, 1689702600.0, 1689702900.0, 1689703200.0, 1689703500.0, 1689703800.0, 1689704100.0, 1689704400.0, 1689704700.0, 1689705000.0, 1689705300.0, 1689705600.0, 1689705900.0, 1689706200.0, 1689706500.0, 1689706800.0, 1689707100.0, 1689707400.0, 1689707700.0, 1689708000.0, 1689708300.0, 1689708600.0, 1689708900.0, 1689709200.0, 1689709500.0, 1689709800.0, 1689710040.0, 1689710400.0, 1689710700.0, 1689711000.0, 1689711300.0, 1689711540.0, 1689711900.0, 1689712200.0, 1689712500.0, 1689712800.0, 1689713100.0, 1689713400.0, 1689713700.0, 1689714000.0, 1689714300.0, 1689714600.0, 1689714900.0, 1689715200.0, 1689715500.0, 1689715800.0, 1689716100.0, 1689716400.0, 1689716700.0, 1689717000.0, 1689717300.0, 1689717600.0, 1689717900.0, 1689718200.0, 1689718500.0, 1689718800.0, 1689719100.0, 1689719400.0, 1689719700.0, 1689720000.0, 1689720300.0, 1689720540.0, 1689720900.0, 1689721200.0, 1689721500.0, 1689721800.0, 1689722100.0, 1689722400.0, 1689722700.0, 1689723000.0, 1689723300.0, 1689723600.0, 1689723900.0, 1689724200.0, 1689724500.0, 1689787800.0, 1689788100.0, 1689788400.0, 1689788640.0, 1689789000.0, 1689789300.0, 1689789600.0, 1689789840.0, 1689790200.0, 1689790500.0, 1689790800.0, 1689791100.0, 1689791400.0, 1689791700.0, 1689792000.0, 1689792300.0, 1689792600.0, 1689792900.0, 1689793200.0, 1689793500.0, 1689793800.0, 1689794100.0, 1689794400.0, 1689794700.0, 1689795000.0, 1689795300.0, 1689795600.0, 1689795840.0, 1689796200.0, 1689796500.0, 1689796800.0, 1689797100.0, 1689797400.0, 1689797700.0, 1689798000.0, 1689798300.0, 1689798600.0, 1689798900.0, 1689799140.0, 1689799440.0, 1689799740.0, 1689800100.0, 1689800400.0, 1689800640.0, 1689801000.0, 1689801300.0, 1689801660.0, 1689801900.0, 1689802140.0, 1689802500.0, 1689802860.0, 1689803100.0, 1689803340.0, 1689803700.0, 1689804000.0, 1689804300.0, 1689804540.0, 1689804900.0, 1689805200.0, 1689805500.0, 1689805800.0, 1689806100.0, 1689806400.0, 1689806700.0, 1689807000.0, 1689807300.0, 1689807600.0, 1689807900.0, 1689808200.0, 1689808500.0, 1689808800.0, 1689809100.0, 1689809400.0, 1689809700.0, 1689810000.0, 1689810300.0, 1689810600.0, 1689810900.0, 1689874200.0, 1689874500.0, 1689874800.0, 1689875100.0, 1689875400.0, 1689875700.0, 1689876000.0, 1689876300.0, 1689876600.0, 1689876900.0, 1689877200.0, 1689877500.0, 1689877800.0, 1689878100.0, 1689878400.0, 1689878640.0, 1689879000.0, 1689879300.0, 1689879600.0, 1689879900.0, 1689880200.0, 1689880500.0, 1689880800.0, 1689881100.0, 1689881400.0, 1689881700.0, 1689882000.0, 1689882300.0, 1689882600.0, 1689882900.0, 1689883200.0, 1689883500.0, 1689883800.0, 1689884100.0, 1689884400.0, 1689884700.0, 1689885000.0, 1689885300.0, 1689885600.0, 1689885900.0, 1689886200.0, 1689886440.0, 1689886800.0, 1689887100.0, 1689887400.0, 1689887700.0, 1689888000.0, 1689888240.0, 1689888600.0, 1689888900.0, 1689889200.0, 1689889440.0, 1689889800.0, 1689890100.0, 1689890400.0, 1689890700.0, 1689891000.0, 1689891300.0, 1689891600.0, 1689891840.0, 1689892200.0, 1689892500.0, 1689892800.0, 1689893100.0, 1689893400.0, 1689893700.0, 1689894000.0, 1689894300.0, 1689894600.0, 1689894900.0, 1689895200.0, 1689895500.0, 1689895800.0, 1689896100.0, 1689896400.0, 1689896700.0, 1689897000.0, 1689897300.0, 1689960600.0, 1689960900.0, 1689961200.0, 1689961500.0, 1689961860.0, 1689962100.0, 1689962400.0, 1689962700.0, 1689963000.0, 1689963300.0, 1689963600.0, 1689963900.0, 1689964200.0, 1689964560.0, 1689964800.0, 1689965100.0, 1689965400.0, 1689965700.0, 1689966000.0, 1689966360.0, 1689966600.0, 1689966840.0, 1689967200.0, 1689967500.0, 1689967740.0, 1689968100.0, 1689968460.0, 1689968700.0, 1689969000.0, 1689969300.0, 1689969540.0, 1689969900.0, 1689970200.0, 1689970500.0, 1689970800.0, 1689971100.0, 1689971400.0, 1689971700.0, 1689972000.0, 1689972240.0, 1689972600.0, 1689972900.0, 1689973260.0, 1689973500.0, 1689973800.0, 1689974100.0, 1689974400.0, 1689974700.0, 1689975000.0, 1689975300.0, 1689975600.0, 1689975900.0, 1689976140.0, 1689976500.0, 1689976860.0, 1689977100.0, 1689977340.0, 1689977640.0, 1689977940.0, 1689978300.0, 1689978600.0, 1689978900.0, 1689979140.0, 1689979440.0, 1689979800.0, 1689980100.0, 1689980400.0, 1689980700.0, 1689981000.0, 1689981300.0, 1689981600.0, 1689981900.0, 1689982200.0, 1689982500.0, 1689982800.0, 1689983100.0, 1689983400.0, 1689983700.0, 1690219800.0, 1690220100.0, 1690220400.0, 1690220700.0, 1690221000.0, 1690221300.0, 1690221540.0, 1690221900.0, 1690222200.0, 1690222500.0, 1690222800.0, 1690223100.0, 1690223400.0, 1690223700.0, 1690224000.0, 1690224300.0, 1690224600.0, 1690224840.0, 1690225200.0, 1690225500.0, 1690225800.0, 1690226100.0, 1690226400.0, 1690226580.0, 1690227000.0, 1690227300.0, 1690227600.0, 1690227900.0, 1690228200.0, 1690228500.0, 1690228800.0, 1690229100.0, 1690229400.0, 1690229700.0, 1690229940.0, 1690230300.0, 1690230600.0, 1690230900.0, 1690231200.0, 1690231500.0, 1690231740.0, 1690232100.0, 1690232400.0, 1690232640.0, 1690233000.0, 1690233300.0, 1690233540.0, 1690233900.0, 1690234200.0, 1690234500.0, 1690234800.0, 1690235100.0, 1690235400.0, 1690235700.0, 1690236000.0, 1690236300.0, 1690236600.0, 1690236900.0, 1690237200.0, 1690237500.0, 1690237800.0, 1690238100.0, 1690238400.0, 1690238700.0, 1690239000.0, 1690239300.0, 1690239600.0, 1690239900.0, 1690240200.0, 1690240500.0, 1690240800.0, 1690241100.0, 1690241400.0, 1690241700.0, 1690242000.0, 1690242300.0, 1690242600.0, 1690242900.0], "input_window": [[89.29, 89.02, 89.18, 89.275, 89.11, 89.165, 89.285, 89.465, 89.48, 89.53, 89.315, 89.41, 89.35, 89.17, 89.13, 88.98, 89.15, 89.25, 89.21, 89.13, 89.14, 89.225, 89.17, 89.11, 89.09, 89.05, 89.1, 88.79, 88.8, 88.77, 88.92, 88.735, 88.67, 88.69, 88.71, 88.505, 88.47, 88.4, 88.54, 88.525, 88.62, 88.725, 88.79, 88.85, 88.885, 88.97, 88.85, 88.88, 88.76, 88.65, 88.93, 89.04, 89.015, 89.04, 89.105, 89.115, 89.01, 89.08, 89.07, 89.11, 89.21, 89.035, 89.015, 88.96, 89.05, 89.01, 89.19, 89.38, 89.46, 89.52, 89.515, 89.555, 89.63, 89.645, 89.76, 89.91, 89.86, 89.85, 90, 89.89, 89.875, 89.84, 90.01, 90.26, 90.36, 90.435, 90.46, 90.48, 90.53, 90.6, 90.52, 90.42, 90.32, 90.4, 90.32, 90.25, 90.33, 90.31, 90.12, 90.05, 90.19, 90.09, 90.07, 90.11, 90.29, 90.22, 90.19, 90.11, 90.07, 89.91, 89.88, 89.98, 89.94, 89.94, 89.96, 89.87, 89.85, 89.94, 90, 90.1, 90.09, 90.205, 90.35, 90.34, 90.26, 90.18, 90.2, 90.185, 90.2, 90.3, 90.35, 90.38, 90.52, 90.52, 90.55, 90.48, 90.47, 90.38, 90.39, 90.56, 90.615, 90.63, 90.625, 90.62, 90.66, 90.72, 90.68, 90.7, 90.71, 90.66, 90.6, 90.66, 90.73, 90.75, 90.84, 90.915, 91.58, 91.515, 91.16, 90.74, 90.56, 90.67, 90.57, 90.595, 90.28, 90.1, 90.36, 90.31, 90.17, 90.15, 90.2, 90.15, 90.32, 90.15, 90.19, 90.24, 90.2643, 90.285, 90.33, 90.265, 90.36, 90.35, 90.5, 90.6, 90.63, 90.82, 90.94, 91.05, 91.135, 91.085, 91.08, 90.95, 91.15, 91.26, 91.235, 91.13, 91.17, 91.03, 90.935, 90.84, 90.93, 90.99, 90.89, 91.1475, 91.03, 91.1, 90.86, 90.94, 91.07, 91.145, 91.19, 91.28, 91.31, 91.26, 91.21, 91.22, 91.07, 91.21, 91.33, 91.2, 91.345, 91.46, 91.45, 91.36, 91.55, 91.63, 91.4, 91.415, 91.41, 91.4525, 91.515, 91.42, 91.43, 91.47, 91.52, 91.21, 91.55, 90.89, 90.65, 90.77, 90.6, 90.57, 90.65, 90.675, 90.66, 90.63, 90.7599, 91, 91.15, 91.005, 90.79, 90.8, 90.79, 90.685, 90.75, 90.67, 90.81, 90.62, 90.73, 90.79, 90.88, 90.98, 91.07, 90.97, 91.015, 90.85, 90.81, 90.87, 91, 91, 90.84, 90.79, 90.79, 90.905, 90.82, 90.91, 90.82, 90.85, 90.96, 90.97, 90.96, 90.94, 90.94, 90.98, 90.95, 90.89, 90.92, 91.01, 90.95, 90.84, 90.91, 90.795, 90.81, 90.635, 90.65, 90.53, 90.6, 90.61, 90.6, 90.635, 90.68, 90.7, 90.67, 90.74, 90.821, 90.765, 90.85, 90.84, 90.85, 90.76, 90.6, 90.78, 90.78, 91.015, 90.87, 90.59, 90.515, 90.54, 90.415, 90.52, 90.82, 90.485, 90.39, 90.225, 90.39, 90.24, 90.26, 90.245, 90.17, 90.01, 90.27, 90.06, 90.09, 90.27, 90.3, 90.24, 90.375, 90.36, 90.3, 90.24, 90.3837, 90.68, 90.69, 90.7, 90.55, 90.315, 90.44, 90.55, 90.495, 90.44, 90.42, 90.38, 90.28, 90.315, 90.385, 90.25, 90.24, 90.22, 90.5, 90.555, 90.65, 90.53, 90.51, 90.495, 90.56, 90.535, 90.66, 90.7725, 90.785, 90.71, 90.66, 90.77, 90.745, 90.72, 90.73, 90.74, 90.7725, 90.73, 90.64, 90.5, 90.41, 90.295, 90.25, 90.31, 90.24, 90.255, 90.29, 90.37, 90.32, 90.34], [89.31, 89.22, 89.205, 89.275, 89.148, 89.17, 89.285, 89.49, 89.52, 89.535, 89.35, 89.41, 89.395, 89.17, 89.15, 89.04, 89.17, 89.25, 89.21, 89.13, 89.17, 89.225, 89.17, 89.115, 89.09, 89.12, 89.1, 88.79, 88.91, 88.81, 88.92, 88.735, 88.67, 88.69, 88.71, 88.505, 88.47, 88.405, 88.56, 88.525, 88.66, 88.74, 88.79, 88.9, 88.885, 89, 88.85, 88.88, 88.76, 88.69, 88.955, 89.04, 89.015, 89.04, 89.145, 89.115, 89.05, 89.08, 89.07, 89.11, 89.23, 89.035, 89.03, 88.98, 89.05, 89.035, 89.19, 89.42, 89.48, 89.59, 89.55, 89.6, 89.66, 89.695, 89.839, 89.94, 89.87, 89.9, 90.07, 89.89, 89.88, 89.905, 90.2, 90.31, 90.37, 90.435, 90.46, 90.48, 90.59, 90.63, 90.52, 90.42, 90.43, 90.4, 90.45, 90.31, 90.33, 90.31, 90.13, 90.11, 90.205, 90.1, 90.16, 90.12, 90.29, 90.25, 90.19, 90.11, 90.07, 89.91, 89.91, 89.98, 90, 89.94, 89.97, 89.89, 89.85, 89.94, 90.005, 90.1, 90.09, 90.23, 90.35, 90.34, 90.26, 90.18, 90.22, 90.185, 90.2, 90.3, 90.35, 90.42, 90.6, 90.52, 90.55, 90.48, 90.49, 90.405, 90.49, 90.56, 90.615, 90.63, 90.625, 90.62, 90.67, 90.72, 90.68, 90.71, 90.72, 90.66, 90.6, 90.66, 90.75, 90.75, 90.915, 90.92, 91.58, 91.555, 91.16, 90.76, 90.69, 90.68, 90.65, 90.695, 90.32, 90.15, 90.37, 90.345, 90.175, 90.17, 90.2, 90.18, 90.35, 90.15, 90.19, 90.24, 90.32, 90.285, 90.33, 90.265, 90.37, 90.37, 90.5, 90.6, 90.65, 90.89, 90.94, 91.05, 91.135, 91.16, 91.08, 90.96, 91.15, 91.3, 91.235, 91.15, 91.175, 91.03, 90.935, 90.84, 90.98, 91.03, 90.96, 91.1475, 91.05, 91.13, 90.935, 90.94, 91.07, 91.19, 91.21, 91.31, 91.335, 91.26, 91.25, 91.23, 91.15, 91.26, 91.33, 91.31, 91.38, 91.46, 91.498, 91.42, 91.62, 91.66, 91.43, 91.415, 91.54, 91.52, 91.56, 91.44, 91.46, 91.52, 91.52, 91.37, 91.55, 90.89, 90.65, 90.77, 90.785, 90.57, 90.695, 90.675, 90.765, 90.7389, 90.7599, 91, 91.15, 91.02, 90.79, 90.815, 90.8, 90.81, 90.75, 90.68, 90.81, 90.67, 90.73, 90.89, 90.925, 90.995, 91.1, 91, 91.05, 90.85, 90.81, 90.87, 91.04, 91, 90.84, 90.83, 90.94, 90.905, 90.82, 90.91, 90.82, 90.86, 90.99, 90.97, 90.965, 90.94, 90.94, 90.98, 90.95, 90.89, 90.925, 91.01, 90.95, 90.84, 90.91, 90.795, 90.81, 90.66, 90.65, 90.53, 90.6, 90.61, 90.6, 90.635, 90.68, 90.7, 90.67, 90.76, 90.821, 90.83, 90.91, 90.855, 90.94, 90.76, 90.739, 90.83, 90.8775, 91.03, 90.98, 90.6, 90.61, 90.56, 90.415, 90.53, 90.83, 90.485, 90.39, 90.25, 90.4, 90.24, 90.265, 90.245, 90.17, 90.16, 90.27, 90.06, 90.1, 90.3003, 90.36, 90.3, 90.4, 90.36, 90.3, 90.24, 90.4, 90.68, 90.69, 90.7, 90.55, 90.315, 90.44, 90.55, 90.495, 90.455, 90.42, 90.38, 90.28, 90.315, 90.385, 90.25, 90.24, 90.22, 90.57, 90.67, 90.66, 90.56, 90.52, 90.5, 90.59, 90.62, 90.685, 90.85, 90.785, 90.8, 90.69, 90.79, 90.76, 90.72, 90.745, 90.74, 90.7869, 90.76, 90.65, 90.5, 90.42, 90.32, 90.26, 90.31, 90.27, 90.33, 90.325, 90.4, 90.36, 90.45], [89.29, 89.02, 89.18, 89.055, 89.08, 89.165, 89.165, 89.465, 89.46, 89.415, 89.315, 89.365, 89.35, 89.17, 89.1, 88.98, 89.105, 89.25, 89.16, 89.125, 89.14, 89.225, 89.14, 89.11, 89, 89.04, 89.06, 88.79, 88.8, 88.755, 88.92, 88.67, 88.65, 88.67, 88.67, 88.505, 88.395, 88.4, 88.54, 88.525, 88.62, 88.7, 88.79, 88.85, 88.87, 88.97, 88.84, 88.83, 88.71, 88.65, 88.93, 89.04, 89.015, 89.04, 89.105, 89.05, 89.01, 89.02, 89.07, 89.11, 89.21, 89.005, 89, 88.94, 89.04, 89.01, 89.185, 89.38, 89.45, 89.52, 89.47, 89.555, 89.625, 89.63, 89.76, 89.905, 89.78, 89.8, 90, 89.89, 89.73, 89.8, 90.01, 90.26, 90.305, 90.39, 90.39, 90.48, 90.53, 90.58, 90.52, 90.41, 90.32, 90.4, 90.305, 90.2, 90.33, 90.305, 90.01, 90.05, 90.19, 90.01, 90.07, 89.97, 90.25, 90.22, 90.09, 90.11, 90.02, 89.89, 89.88, 89.98, 89.92, 89.94, 89.9, 89.87, 89.84, 89.94, 89.98, 90.07, 90.06, 90.205, 90.33, 90.26, 90.24, 90.15, 90.19, 90.185, 90.18, 90.28, 90.34, 90.38, 90.52, 90.49, 90.55, 90.475, 90.47, 90.37, 90.39, 90.49, 90.615, 90.58, 90.59, 90.595, 90.66, 90.69, 90.65, 90.7, 90.705, 90.63, 90.575, 90.62, 90.72, 90.72, 90.835, 90.88, 91.06, 91.49, 90.92, 90.705, 90.45, 90.61, 90.56, 90.595, 90.24, 90.1, 90.25, 90.275, 90.17, 90.105, 90.19, 90.15, 90.3, 90.15, 90.19, 90.23, 90.24, 90.275, 90.26, 90.235, 90.34, 90.34, 90.5, 90.57, 90.61, 90.82, 90.94, 90.99, 91.12, 91.085, 91.08, 90.925, 91.15, 91.26, 91.235, 91.13, 91.17, 91.03, 90.935, 90.84, 90.9, 90.99, 90.87, 91.08, 91.005, 91.1, 90.86, 90.94, 91.04, 91.14, 91.18, 91.27, 91.28, 91.23, 91.15, 91.21, 91.07, 91.21, 91.28, 91.19, 91.33, 91.425, 91.45, 91.36, 91.53, 91.57, 91.375, 91.38, 91.41, 91.44, 91.515, 91.39, 91.41, 91.47, 91.235, 90.77, 91.534, 90.88, 90.41, 90.77, 90.6, 90.49, 90.63, 90.66, 90.66, 90.63, 90.69, 90.98, 91.15, 90.98, 90.73, 90.75, 90.715, 90.685, 90.75, 90.63, 90.75, 90.62, 90.72, 90.785, 90.88, 90.97, 91.07, 90.97, 91.015, 90.84, 90.81, 90.86, 91, 91, 90.81, 90.79, 90.79, 90.905, 90.82, 90.91, 90.82, 90.85, 90.96, 90.97, 90.96, 90.91, 90.94, 90.93, 90.92, 90.89, 90.92, 90.94, 90.91, 90.835, 90.89, 90.795, 90.75, 90.61, 90.57, 90.53, 90.6, 90.59, 90.58, 90.61, 90.68, 90.69, 90.605, 90.72, 90.78, 90.765, 90.85, 90.84, 90.84, 90.68, 90.6, 90.775, 90.13, 90.89, 90.775, 90.49, 90.5, 90.5, 90.3, 90.52, 90.67, 90.44, 90.39, 90.225, 90.39, 90.24, 90.17, 90.19, 90.17, 90.01, 90.15, 90.01, 90.09, 90.27, 90.29, 90.2, 90.37, 90.36, 90.3, 90.24, 90.35, 90.655, 90.69, 90.68, 90.55, 90.305, 90.44, 90.51, 90.495, 90.425, 90.37, 90.27, 90.26, 90.27, 90.24, 90.24, 90.24, 90.21, 90.48, 90.52, 90.58, 90.53, 90.45, 90.49, 90.56, 90.535, 90.66, 90.7, 90.77, 90.71, 90.655, 90.74, 90.73, 90.72, 90.72, 90.72, 90.7725, 90.73, 90.64, 90.49, 90.37, 90.23, 90.23, 90.26, 90.23, 90.255, 90.29, 90.35, 90.26, 90.33], [89.31, 89.17, 89.205, 89.06, 89.125, 89.17, 89.18, 89.49, 89.505, 89.415, 89.315, 89.38, 89.39, 89.17, 89.1, 89.04, 89.17, 89.25, 89.16, 89.13, 89.17, 89.225, 89.14, 89.115, 89.025, 89.09, 89.06, 88.79, 88.89, 88.81, 88.92, 88.67, 88.65, 88.69, 88.67, 88.505, 88.395, 88.405, 88.56, 88.525, 88.66, 88.7, 88.79, 88.9, 88.87, 88.995, 88.84, 88.83, 88.71, 88.69, 88.955, 89.04, 89.015, 89.04, 89.145, 89.06, 89.05, 89.05, 89.07, 89.11, 89.21, 89.005, 89.005, 88.98, 89.04, 89.02, 89.185, 89.42, 89.48, 89.585, 89.48, 89.6, 89.645, 89.63, 89.839, 89.929, 89.82, 89.88, 90, 89.89, 89.755, 89.8, 90.2, 90.28, 90.31, 90.435, 90.46, 90.48, 90.58, 90.59, 90.52, 90.41, 90.43, 90.4, 90.44, 90.3, 90.33, 90.305, 90.02, 90.11, 90.205, 90.04, 90.135, 90, 90.25, 90.24, 90.09, 90.11, 90.025, 89.89, 89.895, 89.98, 90, 89.94, 89.92, 89.89, 89.85, 89.94, 89.98, 90.1, 90.06, 90.23, 90.35, 90.285, 90.24, 90.15, 90.22, 90.185, 90.18, 90.28, 90.34, 90.385, 90.57, 90.49, 90.55, 90.475, 90.49, 90.405, 90.485, 90.5, 90.615, 90.5985, 90.595, 90.595, 90.67, 90.7, 90.68, 90.71, 90.705, 90.66, 90.575, 90.625, 90.72, 90.735, 90.91, 90.915, 91.06, 91.51, 90.92, 90.76, 90.675, 90.62, 90.57, 90.65, 90.24, 90.134, 90.29, 90.28, 90.175, 90.14, 90.19, 90.17, 90.315, 90.15, 90.19, 90.235, 90.265, 90.275, 90.265, 90.235, 90.34, 90.35, 90.5, 90.57, 90.65, 90.86, 90.94, 91.005, 91.12, 91.16, 91.08, 90.96, 91.15, 91.3, 91.235, 91.15, 91.175, 91.03, 90.935, 90.84, 90.935, 91.03, 90.93, 91.1, 91.04, 91.13, 90.935, 90.94, 91.06, 91.18, 91.19, 91.31, 91.28, 91.23, 91.23, 91.215, 91.13, 91.23, 91.28, 91.31, 91.365, 91.43, 91.49, 91.42, 91.62, 91.57, 91.41, 91.39, 91.51, 91.5, 91.55, 91.44, 91.44, 91.5, 91.37, 91.37, 91.534, 90.88, 90.41, 90.77, 90.785, 90.49, 90.695, 90.66, 90.765, 90.69, 90.69, 90.98, 91.15, 90.98, 90.73, 90.81, 90.715, 90.69, 90.75, 90.68, 90.75, 90.67, 90.72, 90.89, 90.9, 90.97, 91.07, 91, 91.05, 90.84, 90.81, 90.86, 91.04, 91, 90.81, 90.83, 90.94, 90.905, 90.82, 90.91, 90.82, 90.86, 90.99, 90.97, 90.965, 90.91, 90.94, 90.94, 90.92, 90.89, 90.925, 90.94, 90.91, 90.835, 90.89, 90.795, 90.75, 90.645, 90.57, 90.53, 90.6, 90.59, 90.585, 90.61, 90.68, 90.7, 90.605, 90.755, 90.78, 90.815, 90.91, 90.855, 90.94, 90.72, 90.739, 90.805, 90.29, 91.01, 90.775, 90.5, 90.55, 90.5, 90.3, 90.53, 90.67, 90.44, 90.39, 90.25, 90.4, 90.24, 90.17, 90.21, 90.17, 90.155, 90.175, 90.01, 90.09, 90.3003, 90.34, 90.3, 90.38, 90.36, 90.3, 90.24, 90.35, 90.68, 90.69, 90.68, 90.55, 90.305, 90.44, 90.515, 90.495, 90.455, 90.37, 90.27, 90.265, 90.27, 90.275, 90.24, 90.24, 90.22, 90.505, 90.53, 90.58, 90.56, 90.52, 90.49, 90.58, 90.62, 90.685, 90.7, 90.775, 90.8, 90.675, 90.74, 90.745, 90.72, 90.74, 90.73, 90.7869, 90.745, 90.65, 90.5, 90.37, 90.24, 90.23, 90.26, 90.26, 90.3, 90.291, 90.35, 90.34, 90.44], [11283, 4653, 820, 2323, 2988, 1643, 3959, 651, 3368, 2835, 796, 3846, 1866, 789, 1613, 634, 3867, 395, 881, 629, 201, 332, 277, 1290, 2238, 3247, 1649, 218, 1633, 1248, 145, 884, 1326, 757, 2162, 565, 1123, 463, 1006, 168, 513, 1381, 513, 539, 476, 813, 300, 1483, 1309, 767, 628, 199, 326, 338, 2083, 1442, 533, 4550, 443, 236, 643, 572, 3011, 2179, 848, 1852, 560, 892, 1424, 2190, 4475, 1272, 2253, 2591, 2444, 6161, 11940, 15422, 6918, 129, 3003, 792, 2656, 1220, 1722, 825, 2556, 153, 3040, 2173, 351, 503, 2052, 297, 1620, 1484, 173, 383, 3668, 1559, 788, 3619, 9094, 34474, 556, 1234, 2030, 225, 2205, 312, 1161, 519, 1516, 431, 1122, 1899, 1229, 279, 1224, 321, 801, 241, 428, 1832, 1114, 1134, 3112, 120, 1086, 819, 438, 1076, 955, 1465, 210, 522, 511, 1128, 3985, 3001, 360, 3380, 787, 652, 837, 2437, 2467, 950, 600, 1202, 1522, 1612, 3357, 7996, 8384, 14903, 9916, 766, 657, 715, 2085, 1664, 4051, 740, 1794, 1145, 1411, 2828, 606, 1772, 762, 1016, 1881, 388, 352, 592, 2487, 371, 2047, 446, 2566, 1023, 235, 1101, 3142, 3641, 214, 3695, 334, 2229, 817, 1788, 693, 794, 173, 972, 448, 352, 440, 145, 2794, 400, 3472, 1412, 3331, 391, 2247, 265, 1788, 1433, 1429, 6087, 4165, 1513, 5803, 1476, 2387, 3406, 3295, 1854, 1624, 2716, 2170, 2269, 5283, 2315, 3910, 3520, 4081, 3746, 6396, 4179, 7132, 9068, 5173, 5105, 690, 459, 5287, 173, 1090, 1072, 1083, 258, 1127, 1368, 724, 320, 337, 1540, 1183, 1198, 1033, 3197, 563, 716, 980, 1487, 241, 2745, 2357, 1513, 1333, 646, 755, 543, 951, 778, 777, 316, 611, 904, 3128, 284, 154, 240, 721, 1403, 432, 285, 583, 1749, 585, 1440, 688, 807, 1348, 1535, 1156, 341, 329, 109, 1306, 852, 1469, 252, 174, 590, 1144, 1154, 991, 869, 1537, 1896, 1054, 3088, 2871, 3068, 6981, 5523, 6602, 8332, 5812, 2312, 4014, 2712, 2890, 1329, 501, 711, 6417, 446, 355, 462, 1640, 309, 1381, 325, 510, 2616, 891, 567, 652, 1187, 2081, 3908, 3257, 790, 1156, 1027, 1870, 412, 1034, 1565, 122, 917, 109, 2302, 621, 2024, 1301, 6529, 1689, 5627, 5473, 714, 792, 586, 3911, 7606, 2359, 621, 3436, 2811, 1206, 1357, 728, 4086, 1197, 1184, 1389, 2108, 1360, 528, 2360, 1267, 822, 2051, 1465, 806, 5026, 3576, 2120, 2222, 4601, 7034, 2809, 4297, 4988, 11368]], "output_timestamps": [1690306140.0, 1690306500.0, 1690306800.0, 1690307100.0, 1690307400.0, 1690307700.0, 1690308000.0, 1690308300.0, 1690308600.0, 1690308900.0, 1690309200.0, 1690309500.0, 1690309800.0, 1690310100.0, 1690310400.0, 1690310700.0, 1690311000.0, 1690311300.0, 1690311600.0, 1690311900.0, 1690312200.0, 1690312500.0, 1690312800.0, 1690313100.0, 1690313340.0, 1690313700.0, 1690314000.0, 1690314300.0, 1690314540.0, 1690314900.0, 1690315200.0, 1690315500.0, 1690315800.0, 1690316100.0, 1690316400.0, 1690316700.0, 1690317000.0, 1690317300.0, 1690317600.0, 1690317900.0, 1690318200.0, 1690318500.0, 1690318800.0, 1690319100.0, 1690319400.0, 1690319700.0, 1690320000.0, 1690320300.0, 1690320540.0, 1690320900.0, 1690321200.0, 1690321500.0, 1690321800.0, 1690322100.0, 1690322400.0, 1690322700.0, 1690323000.0, 1690323300.0, 1690323600.0, 1690323900.0, 1690324200.0, 1690324500.0, 1690324800.0, 1690325040.0, 1690325400.0, 1690325700.0, 1690326000.0, 1690326300.0, 1690326600.0, 1690326900.0, 1690327200.0, 1690327500.0, 1690327800.0, 1690328100.0, 1690328400.0, 1690328700.0, 1690329000.0, 1690329300.0], "output_window": [[89.5, 92.83, 92.805, 93.97, 93.665, 93.56, 92.95, 93.17, 93.51, 93.93, 93.72, 93.9, 94.445, 94.505, 94.6, 94.75, 94.885, 95.065, 95.22, 94.8, 94.95, 95.0225, 94.93, 95.17, 95.455, 94.82, 94.15, 93.82, 94.14, 94.23, 94.17, 94.18, 94.44, 94.6, 94.89, 94.935, 94.91, 95.015, 95.21, 95.35, 95.06, 95.2, 95.335, 95.26, 95.36, 95.46, 95.28, 95.25, 95.315, 95.56, 95.66, 95.83, 95.83, 95.88, 95.95, 95.92, 95.8, 96.24, 96.34, 96.26, 96.163, 95.96, 95.95, 95.97, 96.01, 96.14, 96.12, 96.07, 96.105, 96.14, 96, 96.2, 96.19, 96.24, 96.02, 96.08, 96.19, 96.15], [91, 93.44, 93.02, 94.075, 93.685, 93.595, 93.08, 93.34, 93.905, 94, 93.72, 94.06, 94.445, 94.57, 94.67, 94.75, 94.955, 95.12, 95.28, 94.8, 94.97, 95.1, 95, 95.445, 95.46, 94.84, 94.35, 93.82, 94.245, 94.255, 94.22, 94.29, 94.46, 94.6, 94.92, 94.935, 94.955, 95.02, 95.28, 95.35, 95.075, 95.23, 95.37, 95.355, 95.36, 95.46, 95.285, 95.28, 95.375, 95.586, 95.725, 95.83, 95.85, 95.88, 95.95, 95.92, 95.86, 96.255, 96.35, 96.26, 96.163, 95.99, 96, 95.98, 96.03, 96.17, 96.12, 96.11, 96.105, 96.14, 96.04, 96.25, 96.19, 96.24, 96.03, 96.22, 96.205, 96.18], [88.6, 92.58, 92.4, 93.52, 93.42, 93.41, 92.95, 93.13, 93.51, 93.905, 93.62, 93.78, 94.17, 94.47, 94.6, 94.72, 94.88, 95.01, 95.22, 94.67, 94.87, 95, 94.911, 95.17, 95.4, 94.81, 94.15, 93.78, 94.14, 94.23, 94.17, 94.18, 94.42, 94.6, 94.89, 94.881, 94.91, 94.93, 95.21, 95.19, 95.025, 95.17, 95.31, 95.25, 95.32, 95.4, 95.26, 95.25, 95.31, 95.56, 95.625, 95.82, 95.828, 95.84, 95.89, 95.88, 95.799, 96.22, 96.315, 96.13, 96.1, 95.96, 95.95, 95.94, 96, 96.14, 96, 96.04, 96.04, 96, 95.975, 96.16, 96.13, 96.19, 96, 96.08, 96.11, 96.08], [88.6, 92.63, 92.705, 93.52, 93.685, 93.48, 93.025, 93.34, 93.905, 93.905, 93.62, 94, 94.28, 94.52, 94.62, 94.75, 94.955, 95.12, 95.28, 94.67, 94.96, 95, 94.99, 95.44, 95.46, 94.84, 94.35, 93.78, 94.175, 94.255, 94.22, 94.28, 94.45, 94.6, 94.92, 94.881, 94.955, 94.95, 95.28, 95.205, 95.025, 95.23, 95.36, 95.25, 95.32, 95.46, 95.285, 95.28, 95.31, 95.586, 95.67, 95.82, 95.84, 95.86, 95.9, 95.885, 95.86, 96.2275, 96.32, 96.14, 96.105, 95.99, 95.96, 95.98, 96, 96.155, 96.09, 96.075, 96.055, 96, 95.975, 96.19, 96.14, 96.23, 96.01, 96.11, 96.14, 96.16], [4172, 19238, 2237, 6178, 5097, 3734, 4116, 3126, 1987, 3657, 3329, 8370, 3979, 785, 1053, 764, 3142, 703, 779, 1913, 5204, 4823, 3767, 3570, 1143, 1059, 3687, 765, 1843, 428, 1393, 1858, 2449, 1639, 884, 1367, 1069, 2963, 2551, 3870, 1295, 3196, 2293, 7596, 2391, 557, 627, 1198, 5556, 490, 6732, 1136, 2809, 2507, 2524, 1863, 2339, 4206, 3318, 3983, 2395, 1449, 3241, 1769, 4185, 1262, 5616, 5860, 1893, 5505, 2745, 8602, 1943, 3323, 4136, 10028, 10625, 17147]], "text": {"content": "Crown (CCK) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-07-24T22:00:06Z\n\nWhile the top- and bottom-line numbers for Crown (CCK) give a sense of how the business performed in the quarter ended June 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nCCK Quick QuoteCCK\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nCrown Holdings (CCK Quick QuoteCCK  -  Free Report)     reported $3.11 billion in revenue for the quarter ended June 2023, representing a year-over-year decline of 11.4%. EPS of $1.68 for the same period compares to $2.10 a year ago.\nThe reported revenue represents a surprise of -10.52% over the Zacks Consensus Estimate of $3.47 billion. With the consensus EPS estimate being $1.65, the EPS surprise was +1.82%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Crown performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nCrown Holdings, Inc. (CCK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690236006000, "published_utc": "2023-07-24T22:00:06Z", "article_url": "https://www.zacks.com/stock/news/2126525/crown-cck-q2-earnings-taking-a-look-at-key-metrics-versus-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.1331223138075734, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 7.246548880013896, "output_bin_label": ">+4%", "overall_percentage_change": 7.669913783450895, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [89.31, 89.24000000000001, 89.22833333333334, 89.18625, 89.174, 89.17333333333333, 89.17428571428572, 89.21375, 89.24611111111112, 89.263, 89.2635, 89.28450000000001, 89.30300000000001, 89.314, 89.3115, 89.2985, 89.2975, 89.2735, 89.239, 89.2105, 89.196, 89.1805, 89.15549999999999, 89.15, 89.1425, 89.14750000000001, 89.1365, 89.09049999999999, 89.0635, 89.03150000000001, 89.0065, 88.951, 88.902, 88.8595, 88.824, 88.7655, 88.699, 88.6605, 88.6275, 88.599, 88.57300000000001, 88.576, 88.59, 88.611, 88.631, 88.68, 88.7245, 88.767, 88.78200000000001, 88.79850000000002, 88.828, 88.86200000000001, 88.8845, 88.8985, 88.926, 88.9325, 88.95349999999999, 88.9755, 89.0115, 89.0535, 89.079, 89.0755, 89.07449999999999, 89.0685, 89.058, 89.054, 89.0675, 89.1045, 89.1455, 89.193, 89.22, 89.27950000000001, 89.3435, 89.4085, 89.48839999999998, 89.5793, 89.6428, 89.68879999999999, 89.7408, 89.7713, 89.7988, 89.8188, 89.87429999999999, 89.9393, 89.9864, 90.03699999999999, 90.101, 90.161, 90.21900000000001, 90.289, 90.3655, 90.4265, 90.4495, 90.4615, 90.4745, 90.46099999999998, 90.44800000000001, 90.43050000000001, 90.3745, 90.32650000000001, 90.295, 90.258, 90.22850000000001, 90.1885, 90.1695, 90.1635, 90.1395, 90.11999999999999, 90.12049999999999, 90.09850000000002, 90.06750000000001, 90.0615, 90.048, 90.042, 90.00899999999999, 89.974, 89.95, 89.933, 89.92850000000001, 89.94949999999999, 89.966, 89.99100000000001, 90.026, 90.0605, 90.0925, 90.11850000000001, 90.1555, 90.17999999999999, 90.2, 90.218, 90.24600000000001, 90.2615, 90.2835, 90.304, 90.335, 90.36749999999999, 90.3945, 90.4165, 90.44699999999999, 90.469, 90.4965, 90.51785, 90.52035, 90.53085, 90.54285, 90.56535, 90.58435, 90.61485, 90.63685000000001, 90.65285, 90.64885000000001, 90.6515, 90.66400000000002, 90.678, 90.702, 90.7235, 90.7615, 90.84150000000001, 90.863, 90.873, 90.883, 90.88250000000001, 90.86749999999999, 90.85900000000001, 90.792, 90.7139, 90.6369, 90.5139, 90.4394, 90.3774, 90.3289, 90.2839, 90.25840000000001, 90.20840000000001, 90.2034, 90.2135, 90.211, 90.2105, 90.21950000000001, 90.229, 90.244, 90.262, 90.2805, 90.32249999999999, 90.36850000000001, 90.43100000000001, 90.4985, 90.5715, 90.657, 90.7495, 90.8235, 90.8845, 90.9495, 91.0225, 91.08099999999999, 91.10999999999999, 91.1335, 91.136, 91.11749999999999, 91.0855, 91.071, 91.078, 91.056, 91.036, 91.01650000000001, 91.01450000000001, 90.9905, 90.98150000000001, 90.994, 91.028, 91.0535, 91.0815, 91.1165, 91.12950000000001, 91.1485, 91.157, 91.1765, 91.2055, 91.2275, 91.2405, 91.25800000000001, 91.27, 91.291, 91.31, 91.349, 91.3845, 91.4125, 91.42850000000001, 91.45150000000001, 91.4705, 91.489, 91.49000000000001, 91.485, 91.493, 91.46799999999999, 91.44800000000001, 91.4604, 91.40939999999999, 91.29939999999999, 91.22639999999998, 91.1499, 91.0549, 90.9804, 90.8964, 90.8359, 90.7679, 90.68350000000001, 90.6935, 90.76750000000001, 90.7885, 90.78299999999999, 90.815, 90.81700000000001, 90.82000000000001, 90.8185, 90.81750000000001, 90.82350000000001, 90.7925, 90.7495, 90.74050000000001, 90.75750000000001, 90.7735, 90.809, 90.84, 90.87, 90.886, 90.892, 90.911, 90.943, 90.954, 90.94500000000001, 90.931, 90.918, 90.9085, 90.88550000000001, 90.89250000000001, 90.89349999999999, 90.89349999999999, 90.8885, 90.88550000000001, 90.901, 90.909, 90.90899999999999, 90.9125, 90.92249999999999, 90.92049999999999, 90.93100000000001, 90.939, 90.931, 90.91749999999999, 90.91, 90.8985, 90.87950000000001, 90.85, 90.815, 90.779, 90.7465, 90.7115, 90.679, 90.65650000000001, 90.63550000000001, 90.626, 90.6115, 90.62249999999999, 90.6435, 90.672, 90.703, 90.7295, 90.765, 90.776, 90.7819, 90.7924, 90.76089999999999, 90.7864, 90.7859, 90.7544, 90.7184, 90.6829, 90.6189, 90.5999, 90.593, 90.5565, 90.5665, 90.49050000000001, 90.453, 90.42699999999999, 90.389, 90.36, 90.34700000000001, 90.30949999999999, 90.26, 90.21700000000001, 90.187, 90.19203, 90.18602999999999, 90.19203, 90.21303, 90.22803, 90.24103, 90.24953000000001, 90.26703, 90.33403, 90.39403, 90.43199999999999, 90.453, 90.45349999999999, 90.4595, 90.475, 90.4945, 90.51599999999999, 90.518, 90.477, 90.4345, 90.3935, 90.366, 90.3595, 90.3395, 90.30999999999999, 90.31099999999999, 90.3185, 90.3395, 90.36850000000001, 90.394, 90.416, 90.44649999999999, 90.4845, 90.529, 90.577, 90.60400000000001, 90.631, 90.6405, 90.65849999999999, 90.681, 90.704, 90.72, 90.73100000000001, 90.74118999999999, 90.74569, 90.73319000000001, 90.70319, 90.67269, 90.62269, 90.57119, 90.52519, 90.47719000000001, 90.43419, 90.3846, 90.3451, 90.3141, 90.3081], "in_sma_50": [89.31, 89.24000000000001, 89.22833333333334, 89.18625, 89.174, 89.17333333333333, 89.17428571428572, 89.21375, 89.24611111111112, 89.263, 89.26772727272727, 89.27708333333334, 89.28576923076922, 89.2775, 89.26566666666666, 89.2515625, 89.24676470588236, 89.24694444444444, 89.24236842105263, 89.23675, 89.23357142857142, 89.23318181818182, 89.2291304347826, 89.22437500000001, 89.2164, 89.21153846153847, 89.20592592592592, 89.19107142857142, 89.1806896551724, 89.16833333333334, 89.16032258064516, 89.145, 89.13, 89.11705882352942, 89.10428571428572, 89.08763888888889, 89.06891891891892, 89.05144736842105, 89.03884615384615, 89.026, 89.0170731707317, 89.00952380952381, 89.00441860465116, 89.00204545454545, 88.9991111111111, 88.99902173913043, 88.99563829787235, 88.9921875, 88.98642857142858, 88.98049999999999, 88.9734, 88.97080000000001, 88.96699999999998, 88.9666, 88.96700000000001, 88.9648, 88.9622, 88.9534, 88.9447, 88.93860000000001, 88.93650000000001, 88.929, 88.92129999999999, 88.9175, 88.9163, 88.91590000000001, 88.9162, 88.9196, 88.926, 88.9351, 88.94130000000001, 88.94879999999999, 88.9589, 88.9692, 88.98548000000001, 89.00226, 89.01745999999999, 89.03926, 89.06146000000001, 89.08306, 89.09975999999999, 89.12235999999999, 89.15335999999999, 89.18516, 89.21796, 89.25656000000001, 89.29786, 89.33936, 89.37975999999999, 89.42106, 89.45826000000001, 89.49246000000001, 89.52526000000002, 89.55526, 89.58666, 89.61276, 89.64255999999999, 89.67206, 89.69825999999999, 89.72666000000001, 89.75165999999999, 89.77166, 89.79406, 89.81326000000001, 89.83536, 89.85896000000001, 89.87976, 89.90096, 89.92006, 89.93565999999998, 89.94936, 89.96886, 89.98876, 90.00796, 90.02556, 90.04296000000001, 90.05626000000001, 90.06666, 90.07666, 90.08696, 90.09855999999999, 90.11116, 90.12526, 90.13835999999999, 90.14638, 90.1508, 90.15879999999999, 90.1649, 90.16850000000001, 90.1763, 90.18800000000002, 90.1997, 90.20710000000001, 90.2113, 90.21610000000001, 90.21690000000001, 90.2175, 90.21600000000001, 90.2141, 90.2123, 90.2142, 90.21797000000001, 90.22126999999999, 90.22516999999999, 90.22977, 90.23777, 90.24477, 90.25287, 90.26657000000002, 90.27757, 90.28496999999999, 90.29666999999999, 90.30837, 90.32306999999999, 90.33626999999998, 90.34976999999999, 90.36917, 90.39717, 90.41507, 90.43247000000001, 90.44806999999999, 90.46087, 90.47227000000001, 90.48647, 90.49286999999998, 90.49775, 90.50654999999999, 90.51335, 90.51724999999999, 90.51805, 90.52065, 90.51944999999999, 90.51875, 90.51604999999999, 90.51505000000002, 90.51674999999999, 90.51765000000002, 90.51944999999999, 90.52114999999999, 90.52024999999999, 90.52024999999999, 90.51955, 90.51815, 90.51975, 90.52175, 90.52945, 90.53845, 90.55045, 90.56315000000001, 90.57635, 90.58564999999999, 90.59287999999998, 90.60398, 90.61808, 90.62938, 90.63838, 90.64828, 90.65467999999998, 90.65928, 90.66288, 90.67008, 90.67818000000001, 90.68238, 90.68968000000001, 90.69228000000001, 90.69658000000001, 90.69408, 90.68268, 90.68547999999998, 90.69388, 90.70418000000001, 90.71798000000001, 90.73217999999999, 90.74378, 90.76358, 90.7852, 90.802, 90.821, 90.84309999999999, 90.8665, 90.89, 90.91519999999998, 90.93870000000001, 90.9641, 90.9927, 91.0194, 91.0423, 91.06460000000001, 91.08949999999999, 91.1148, 91.139, 91.1608, 91.1796, 91.1982, 91.21260000000001, 91.22279999999999, 91.23468000000001, 91.23218000000001, 91.21798000000001, 91.21018, 91.20428, 91.19488000000001, 91.18578, 91.17298, 91.16358, 91.15438, 91.14468000000001, 91.14368, 91.14798, 91.15078, 91.14668000000002, 91.14227999999999, 91.13798000000001, 91.12978, 91.12397999999999, 91.11498, 91.11128000000001, 91.10588, 91.09908000000001, 91.09328, 91.08748, 91.08067999999999, 91.07648, 91.07188000000001, 91.06828000000002, 91.06078, 91.05438, 91.04697999999999, 91.04217999999999, 91.03598, 91.02488, 91.01288000000001, 91.00187999999999, 90.99158000000001, 90.97558, 90.96238, 90.95058, 90.93997999999999, 90.92958, 90.91898, 90.90728000000001, 90.89668, 90.88668, 90.87548000000001, 90.86648000000001, 90.85688, 90.84469999999999, 90.8459, 90.8559, 90.8572, 90.8593, 90.8654, 90.8665, 90.8662, 90.86229999999999, 90.8591, 90.8573, 90.8495, 90.8382, 90.8308, 90.82979999999999, 90.8276, 90.82539999999999, 90.8267, 90.82730000000001, 90.83, 90.83319999999999, 90.8369, 90.84129999999999, 90.8379, 90.83467999999999, 90.83138000000001, 90.81577999999999, 90.81598, 90.81047999999998, 90.80368, 90.79848, 90.79128, 90.77648, 90.76708, 90.76428, 90.75648, 90.74548, 90.73237999999999, 90.72398, 90.71058000000001, 90.69758, 90.68458000000001, 90.66818, 90.65188, 90.63608, 90.61807999999999, 90.60108, 90.58828599999998, 90.576686, 90.564886, 90.55398600000001, 90.542386, 90.530186, 90.51828599999999, 90.50748600000001, 90.50518600000001, 90.503986, 90.504686, 90.504286, 90.499786, 90.49658600000001, 90.49508599999999, 90.49328599999998, 90.490186, 90.483986, 90.475386, 90.46858600000002, 90.458886, 90.448786, 90.437286, 90.423886, 90.411186, 90.40248600000001, 90.398686, 90.39550600000001, 90.390606, 90.395206, 90.38480599999998, 90.380906, 90.383306, 90.386006, 90.390006, 90.399506, 90.40490600000001, 90.405006, 90.41100600000001, 90.41810600000001, 90.427506, 90.43430600000002, 90.44410599999999, 90.45644399999999, 90.46714399999999, 90.476744, 90.483644, 90.487544, 90.49214400000001, 90.49494399999999, 90.494138, 90.49253800000001, 90.49253800000001, 90.490758, 90.49055800000001, 90.491358, 90.495358], "in_sma_200": [89.31, 89.24000000000001, 89.22833333333334, 89.18625, 89.174, 89.17333333333333, 89.17428571428572, 89.21375, 89.24611111111112, 89.263, 89.26772727272727, 89.27708333333334, 89.28576923076922, 89.2775, 89.26566666666666, 89.2515625, 89.24676470588236, 89.24694444444444, 89.24236842105263, 89.23675, 89.23357142857142, 89.23318181818182, 89.2291304347826, 89.22437500000001, 89.2164, 89.21153846153847, 89.20592592592592, 89.19107142857142, 89.1806896551724, 89.16833333333334, 89.16032258064516, 89.145, 89.13, 89.11705882352942, 89.10428571428572, 89.08763888888889, 89.06891891891892, 89.05144736842105, 89.03884615384615, 89.026, 89.0170731707317, 89.00952380952381, 89.00441860465116, 89.00204545454545, 88.9991111111111, 88.99902173913043, 88.99563829787235, 88.9921875, 88.98642857142858, 88.98049999999999, 88.98, 88.98115384615386, 88.98179245283019, 88.98287037037036, 88.98581818181819, 88.98714285714286, 88.98824561403508, 88.98931034482759, 88.99067796610169, 88.99266666666668, 88.99622950819673, 88.99637096774192, 88.99650793650794, 88.99625, 88.99692307692308, 88.99727272727273, 89.00007462686567, 89.00625000000001, 89.01311594202897, 89.02128571428571, 89.02774647887324, 89.03569444444445, 89.0440410958904, 89.05195945945947, 89.06245333333334, 89.0738552631579, 89.08354545454546, 89.09375641025642, 89.10522784810126, 89.1150375, 89.12293827160494, 89.13119512195122, 89.14407228915663, 89.15759523809524, 89.17115294117647, 89.1858488372093, 89.20049425287357, 89.21503409090909, 89.23037078651686, 89.24547777777778, 89.25948351648351, 89.27198913043478, 89.28444086021504, 89.29630851063828, 89.30834736842105, 89.31867708333334, 89.32910309278351, 89.33906122448978, 89.34593939393939, 89.35358000000001, 89.3620099009901, 89.36865686274508, 89.37609708737864, 89.38209615384615, 89.3903619047619, 89.39837735849056, 89.40484112149532, 89.41137037037036, 89.417, 89.4213, 89.42556756756757, 89.43051785714286, 89.4355575221239, 89.43998245614034, 89.44415652173913, 89.44800000000001, 89.45143589743589, 89.45557627118644, 89.45998319327731, 89.46531666666667, 89.47023140495867, 89.47645901639345, 89.48356097560975, 89.4900241935484, 89.496024, 89.50121428571428, 89.50687401574802, 89.512171875, 89.5173488372093, 89.52321538461538, 89.5294503816794, 89.53593181818182, 89.5437067669173, 89.55076865671641, 89.55817037037036, 89.56491176470588, 89.57166423357664, 89.57770289855073, 89.58423021582735, 89.59077142857143, 89.5980354609929, 89.60508098591549, 89.61200349650349, 89.61882986111112, 89.62607931034482, 89.63343493150686, 89.64055442176871, 89.6477804054054, 89.65487583892617, 89.66157666666668, 89.66762582781458, 89.67392434210527, 89.68076143790849, 89.68760714285715, 89.69549354838709, 89.7033108974359, 89.71195222929936, 89.72333227848101, 89.73085849056604, 89.737290625, 89.74311490683229, 89.74852777777778, 89.75356748466258, 89.75903353658536, 89.76194848484849, 89.76418975903614, 89.7673383233533, 89.77038988095238, 89.77278402366863, 89.77494411764705, 89.77737134502924, 89.77965406976745, 89.78274855491328, 89.7848591954023, 89.78717428571429, 89.78971875, 89.79240395480225, 89.79511516853933, 89.79774022346369, 89.80016944444445, 89.80315193370166, 89.80615659340658, 89.80994808743169, 89.81407880434782, 89.8185972972973, 89.82419623655915, 89.83016310160427, 89.83641223404256, 89.84320370370371, 89.85013421052632, 89.85657329842932, 89.8623203125, 89.86899222797926, 89.87636855670104, 89.88333589743588, 89.88979846938776, 89.89632233502537, 89.90204797979798, 89.90723869346733, 89.9119025, 89.9200275, 89.9293275, 89.9379525, 89.94815249999999, 89.9577275, 89.9675275, 89.9763025, 89.9835525, 89.99132750000001, 90.0001525, 90.0095275, 90.01917750000001, 90.0286275, 90.03892750000001, 90.0495775, 90.0604525, 90.07025250000001, 90.0801525, 90.0907525, 90.1016525, 90.1126275, 90.12365249999999, 90.1354025, 90.1469275, 90.1599025, 90.1723025, 90.18405249999999, 90.19705250000001, 90.21015249999999, 90.2236025, 90.23675250000001, 90.2506025, 90.2645525, 90.27860249999999, 90.2921025, 90.30642750000001, 90.3221225, 90.3344975, 90.3437475, 90.3549725, 90.3655975, 90.37454749999999, 90.3840725, 90.3928725, 90.40234749999999, 90.4108225, 90.4200725, 90.43082249999999, 90.44302250000001, 90.4544725, 90.4633475, 90.47219750000001, 90.4806975, 90.4889475, 90.4969725, 90.50507250000001, 90.5135725, 90.52167249999998, 90.5299225, 90.53882249999998, 90.5472725, 90.5570975, 90.5674225, 90.57752250000001, 90.58757250000001, 90.59667250000001, 90.60479749999999, 90.6119975, 90.6197975, 90.62687249999999, 90.6335225, 90.6396725, 90.64614750000001, 90.65252249999999, 90.6574275, 90.66233249999999, 90.66733249999999, 90.6722325, 90.67718250000001, 90.6825825, 90.6886325, 90.69418249999998, 90.69788250000002, 90.7011825, 90.7042325, 90.7065075, 90.70883250000001, 90.7111325, 90.71278249999999, 90.7140075, 90.7158575, 90.7177825, 90.7193825, 90.7206075, 90.7212575, 90.72240749999999, 90.7237575, 90.72518250000002, 90.7280075, 90.7305075, 90.73288250000002, 90.7361825, 90.7385325, 90.74230749999998, 90.7449575, 90.7478325, 90.75193250000001, 90.7556575, 90.7602325, 90.7643825, 90.7686025, 90.7727275, 90.77417750000001, 90.7795275, 90.78380250000001, 90.78685250000001, 90.79035250000001, 90.79315249999999, 90.7947525, 90.7969025, 90.7999525, 90.8010025, 90.8012025, 90.8010275, 90.8018275, 90.8022775, 90.80202750000001, 90.80215249999999, 90.8021025, 90.8014775, 90.8006525, 90.79877750000001, 90.79637750000002, 90.795429, 90.794379, 90.793504, 90.79295400000001, 90.792729, 90.79180400000001, 90.790504, 90.789179, 90.7895865, 90.7900615, 90.7904865, 90.7898865, 90.78791149999999, 90.7867115, 90.7857365, 90.7846865, 90.7836615, 90.78263650000001, 90.78086150000001, 90.7785865, 90.7762615, 90.77308649999999, 90.76971150000001, 90.76561149999999, 90.7591615, 90.7570865, 90.7559365, 90.7554615, 90.7551615, 90.75491149999999, 90.7541115, 90.7558115, 90.75824149999998, 90.76021650000001, 90.7623165, 90.76531649999998, 90.76861650000001, 90.77104150000001, 90.77389149999999, 90.7760415, 90.77889149999999, 90.7816415, 90.7841165, 90.786726, 90.78907600000001, 90.791001, 90.79232599999999, 90.792476, 90.791926, 90.790576, 90.789026, 90.787076, 90.78427599999999, 90.781031, 90.777756, 90.773856, 90.770256], "in_ema_10": [89.31, 89.28454545454545, 89.27008264462809, 89.23188580015025, 89.21245201830475, 89.20473346952207, 89.2002364750635, 89.25292075232467, 89.2987533428111, 89.31988909866362, 89.31900017163386, 89.3300910495186, 89.34098358596975, 89.30989566124798, 89.27173281374834, 89.229599574885, 89.21876328854228, 89.2244426906255, 89.21272583778449, 89.19768477636912, 89.19265118066564, 89.19853278418097, 89.18789045978443, 89.17463764891453, 89.14743080365733, 89.136988839356, 89.12299086856399, 89.06244707427962, 89.03109306077423, 88.99089432245162, 88.97800444564224, 88.92200363734365, 88.87254843055389, 88.83935780681682, 88.80856547830467, 88.75337175497654, 88.68821325407171, 88.63671993514959, 88.62277085603148, 88.60499433675302, 88.61499536643429, 88.63045075435532, 88.6594597081089, 88.70319430663454, 88.73352261451916, 88.78106395733386, 88.79177960145498, 88.7987287648268, 88.78259626213101, 88.76576057810718, 88.80016774572405, 88.84377361013786, 88.87490568102189, 88.90492282992699, 88.94857322448571, 88.96883263821559, 88.9835903403582, 88.99566482392943, 89.00918031048772, 89.02751116312632, 89.0606909516488, 89.05056532407629, 89.04228071969878, 89.0309569524808, 89.03260114293883, 89.03031002604085, 89.05843547585161, 89.12417448024223, 89.18887002928909, 89.26089366032744, 89.30073117663153, 89.35514368997124, 89.40784483724919, 89.44823668502205, 89.51928456047258, 89.59377827675029, 89.63490949915932, 89.67947140840307, 89.73774933414796, 89.76543127339379, 89.76353467823128, 89.77016473673469, 89.84831660278293, 89.92680449318604, 89.99647640351584, 90.07620796651295, 90.14598833623788, 90.20671772964917, 90.27458723334932, 90.33193500910399, 90.36612864381235, 90.37410525402828, 90.38426793511405, 90.38712831054785, 90.3967413449937, 90.37915200954029, 90.37021528053296, 90.3583579567997, 90.29683832829065, 90.26286772314688, 90.25234631893836, 90.21373789731321, 90.19942191598354, 90.16316338580471, 90.17895186111294, 90.19005152272877, 90.17186033677808, 90.16061300281842, 90.13595609321507, 90.0912368035396, 90.05555738471422, 90.04181967840253, 90.03421610051116, 90.01708590041821, 89.99943391852398, 89.9795368424287, 89.95598468925985, 89.9530783821217, 89.95797322173593, 89.98379627232939, 89.99765149554221, 90.0398966781709, 90.09627910032164, 90.13059199117225, 90.15048435641366, 90.15039629161117, 90.16305151131823, 90.16704214562401, 90.1693981191469, 90.18950755202928, 90.21686981529668, 90.24743893978818, 90.30608640528123, 90.33952524068464, 90.37779337874197, 90.39546730987979, 90.41265507171983, 90.41126324049803, 90.42466992404384, 90.4383663014904, 90.47048151940123, 90.49375760678282, 90.51216531464048, 90.52722616652403, 90.55318504533784, 90.57987867345824, 90.59808255101127, 90.61843117810014, 90.63417096390012, 90.6388671522819, 90.6272549427761, 90.62684495318044, 90.64378223442036, 90.66036728270757, 90.705755049488, 90.74379958594473, 90.80129057031841, 90.93014683026051, 90.92830195203132, 90.89770159711652, 90.85721039764078, 90.81408123443336, 90.76970282817274, 90.74793867759587, 90.65558619076025, 90.56075233789474, 90.5115246400957, 90.46942925098739, 90.41589665989876, 90.36573363082626, 90.33378206158511, 90.30400350493326, 90.30600286767266, 90.27763870991399, 90.26170439902052, 90.25684905374405, 90.25833104397239, 90.26136176325014, 90.262023260841, 90.2571099406881, 90.27218086056298, 90.28632979500607, 90.32517892318678, 90.36969184624373, 90.4206569651085, 90.50053751690695, 90.58043978656022, 90.65763255264018, 90.74169936125105, 90.81775402284177, 90.86543510959781, 90.88262872603457, 90.93124168493738, 90.99828865131241, 91.04132707834651, 91.06108579137442, 91.08179746566998, 91.07237974463906, 91.04740160925013, 91.0096922257501, 90.99611182106825, 91.00227330814674, 90.98913270666552, 91.00929039636269, 91.01487396066037, 91.03580596781302, 91.01747761002882, 91.00339077184175, 91.01368335877962, 91.04392274809241, 91.07048224843923, 91.11403093054119, 91.14420712498824, 91.15980582953584, 91.17256840598387, 91.18028324125953, 91.17114083375779, 91.18184250034729, 91.19968931846596, 91.21974580601758, 91.24615565946893, 91.27958190320184, 91.31783973898331, 91.33641433189543, 91.38797536245988, 91.42107075110354, 91.41905788726653, 91.41377463503625, 91.43127015593875, 91.4437664912226, 91.46308167463667, 91.4588850065209, 91.45545136897164, 91.4635511200677, 91.44654182550994, 91.43262512996267, 91.45105692451492, 91.34722839278493, 91.17682323046039, 91.10285537037667, 91.04506348485364, 90.94414285124388, 90.89884415101771, 90.85541794174176, 90.83897831597052, 90.81189134943041, 90.7897292858976, 90.82432396118894, 90.88353778642731, 90.90107637071326, 90.86997157603811, 90.8590676531221, 90.83287353437262, 90.80689652812305, 90.79655170482795, 90.77536048576832, 90.77074948835589, 90.7524313995639, 90.74653478146138, 90.77261936665022, 90.79577948180473, 90.82745593965842, 90.87155485972052, 90.89490852158951, 90.92310697220961, 90.90799661362604, 90.89017904751222, 90.88469194796454, 90.91292977560735, 90.92876072549691, 90.90716786631566, 90.89313734516736, 90.9016578278642, 90.90226549552526, 90.88730813270249, 90.89143392675658, 90.87844594007356, 90.87509213278744, 90.89598447228063, 90.90944184095687, 90.91954332441927, 90.91780817452485, 90.92184305188395, 90.92514431517777, 90.92420898514544, 90.91798916966445, 90.9192638660891, 90.92303407225471, 90.92066424093566, 90.90508892440191, 90.90234548360156, 90.88282812294673, 90.85867755513823, 90.81982709056764, 90.7744039831917, 90.72996689533866, 90.70633655073162, 90.6851844505986, 90.6669690959443, 90.65661107849988, 90.66086360968171, 90.66797931701231, 90.65652853210099, 90.67443243535536, 90.69362653801801, 90.71569444019656, 90.75102272379718, 90.76992768310677, 90.8008499225419, 90.7861499366252, 90.77757722087516, 90.78256318071604, 90.69300623876767, 90.75064146808263, 90.75507029206761, 90.70869387532804, 90.67984044345022, 90.64714218100471, 90.58402542082203, 90.5742026170362, 90.59162032302962, 90.5640529915697, 90.53240699310247, 90.48106026708383, 90.46632203670495, 90.42517257548586, 90.37877756176115, 90.34809073235003, 90.31571059919547, 90.28649049025083, 90.2662194920234, 90.21963412983732, 90.19606428804872, 90.21501623567622, 90.23774055646236, 90.24906045528738, 90.27286764523512, 90.28870989155601, 90.29076263854583, 90.28153306790112, 90.29398160101, 90.36416676446272, 90.42340917092403, 90.47006204893783, 90.48459622185823, 90.45194236333855, 90.4497710245497, 90.46163083826794, 90.46769795858285, 90.46538923884052, 90.44804574086952, 90.41567378798413, 90.38827855380521, 90.36677336220427, 90.35008729634893, 90.33007142428548, 90.31369480168811, 90.29665938319937, 90.33453949534493, 90.37007776891858, 90.408245447297, 90.43583718415209, 90.45113951430625, 90.45820505715966, 90.48034959222153, 90.50574057545398, 90.53833319809871, 90.56772716208076, 90.60541313261152, 90.64079256304578, 90.64701209703745, 90.66391898848518, 90.67866099057878, 90.68617717410991, 90.69596314245356, 90.70215166200747, 90.71756045073337, 90.72254945969094, 90.70935864883803, 90.67129343995839, 90.61651281451141, 90.5480559391457, 90.49022758657375, 90.44836802537853, 90.41411929349152, 90.39337033103851, 90.37475754357696, 90.3702561720175, 90.3647550498325, 90.37843594986296], "in_ema_50": [89.31, 89.30450980392158, 89.30060745866976, 89.29117187205527, 89.2846553280531, 89.28015904067848, 89.27623123516169, 89.28461432397889, 89.29325689950913, 89.29803113874407, 89.29869658428352, 89.3018849535273, 89.30534044554584, 89.30003297709307, 89.29218854661883, 89.2822987996926, 89.27789492519486, 89.27680100655977, 89.27222057492997, 89.26664329748175, 89.26285336424718, 89.26136891859043, 89.25660935315553, 89.25105604518865, 89.24219110224007, 89.23622282372087, 89.22931212475143, 89.2120841982906, 89.19945344541645, 89.18418076128248, 89.17382073142826, 89.154063055686, 89.13429587703163, 89.11687250930491, 89.09934809717532, 89.07604032865865, 89.04933286478969, 89.02406490930774, 89.00586628541332, 88.98700878402457, 88.97418491014125, 88.96343256072394, 88.95663128383282, 88.95441044917271, 88.95110023547967, 88.95282179487262, 88.94839741075997, 88.9437543750439, 88.93458753680689, 88.92499586869683, 88.92617250129695, 88.93063632477549, 88.93394470419605, 88.93810373540404, 88.94621731440782, 88.95067938050948, 88.95457430676402, 88.95831649081248, 88.96269623627082, 88.96847285445628, 88.9779445072227, 88.97900550693946, 88.98002489882418, 88.98002392239971, 88.98237592544285, 88.98385137934704, 88.99173956054912, 89.00853408758641, 89.02702294689676, 89.04890439995964, 89.06581010976515, 89.08675873291162, 89.10865054730725, 89.12909562388344, 89.15693501118213, 89.18721206956715, 89.2120272825253, 89.23822229105373, 89.26809592669869, 89.29248432173013, 89.3106221914662, 89.32981347807537, 89.36393843971946, 89.39986242247556, 89.43555409218241, 89.47474804935173, 89.51338538074971, 89.55129183640659, 89.5916333330181, 89.63078496701738, 89.6656561447814, 89.69484609988801, 89.72367566459829, 89.75019818755523, 89.77724923902365, 89.79774926886586, 89.8186218465574, 89.8376954996336, 89.8448446957264, 89.85524294295281, 89.86895890597427, 89.87566639985764, 89.88583634496126, 89.89031335104121, 89.90441870982391, 89.91757876041905, 89.92434037765751, 89.93162114716114, 89.93528306295875, 89.93350725656822, 89.93199716807536, 89.9338796320724, 89.93647258767741, 89.93661091757242, 89.93595950904017, 89.93415717535233, 89.93085689396597, 89.93121544714379, 89.93312856686364, 89.9396725446337, 89.94439126837355, 89.95559161079026, 89.97105860644555, 89.98337003364378, 89.99343395389305, 89.99957379883841, 90.00821796358984, 90.01515059246867, 90.02161527511696, 90.03174800942611, 90.04383632278196, 90.057215290516, 90.07732449480949, 90.09350784795421, 90.11140950097561, 90.12566795191775, 90.13995548321509, 90.1503493858341, 90.1634729393308, 90.17667007896489, 90.19385948763293, 90.20972774301988, 90.22483645897988, 90.23935267627478, 90.25624080661696, 90.2736431279261, 90.28957869153686, 90.30606580167267, 90.32171028003846, 90.33497654356637, 90.34438922813239, 90.35539357212718, 90.36969186341632, 90.38401767269411, 90.40464443062768, 90.42465837452464, 90.44957373238643, 90.49115907621442, 90.50797636734326, 90.51785964705529, 90.52402201383744, 90.52778585643205, 90.52944131304255, 90.53416910468795, 90.52263306136685, 90.50739254915638, 90.49886735115025, 90.49028431777182, 90.47792022687881, 90.46466845327572, 90.45389714138255, 90.44276392015186, 90.437753570342, 90.42646911660309, 90.41719581791277, 90.41005088387698, 90.40436261392102, 90.39928957023785, 90.39402331258148, 90.38778710424495, 90.38591310015691, 90.38450474328802, 90.38903396904144, 90.39613067613784, 90.40608633589716, 90.42388687174433, 90.44412660226416, 90.46612163746948, 90.49176392619619, 90.51796926242379, 90.54000968350522, 90.55647989199521, 90.57975519034835, 90.60800008484449, 90.63258831681138, 90.65287897105408, 90.67335430552255, 90.68734041118833, 90.69705255192605, 90.70265833420346, 90.71176977207783, 90.72424938885909, 90.73231804027638, 90.74673694065771, 90.75823745278879, 90.77281637620885, 90.77917651831831, 90.78548332152151, 90.79624868146185, 90.81129775277708, 90.82614882129563, 90.84512337732326, 90.86217736252627, 90.8766017796821, 90.89046053342007, 90.90318757132516, 90.91208217637124, 90.92454954200375, 90.93848877565065, 90.95305784327219, 90.96921243765367, 90.98728253813783, 91.00699694840695, 91.02319314650863, 91.04659733684163, 91.0671229314753, 91.08056909102528, 91.09270363647526, 91.10906819975075, 91.12439885858406, 91.14108909942391, 91.15281109552492, 91.16407340550435, 91.17724699744537, 91.18480593872202, 91.192068450929, 91.20547753128473, 91.19271370652847, 91.16201905137049, 91.14664575523832, 91.1324635687584, 91.10726891900316, 91.09110151041482, 91.07419556882994, 91.06207025240523, 91.04747926211485, 91.03346046752212, 91.03136397859969, 91.03601637159578, 91.03381965114104, 91.02190515501788, 91.01359514893875, 91.00188553525489, 90.98965472995079, 90.98025650524684, 90.9684817403352, 90.95991382894952, 90.94854465918681, 90.93958212353243, 90.93763772653116, 90.93616173725543, 90.93748872795129, 90.9426852484238, 90.94493288574051, 90.94905316473108, 90.94477657003574, 90.93949121434807, 90.93637391182462, 90.94043767998835, 90.9427734572437, 90.93756665499886, 90.93334835480283, 90.93360920363409, 90.93248727407982, 90.92807600842963, 90.92736714535395, 90.92315666906556, 90.92067993694535, 90.92339837079062, 90.92522588566158, 90.92678565485132, 90.92612739387675, 90.92667141764629, 90.92719410715036, 90.92691198530132, 90.92546445646597, 90.92544624248691, 90.92601697807567, 90.92538886128838, 90.92184420006139, 90.92059540790211, 90.91567009778831, 90.90917323120838, 90.8988134966512, 90.8859188497237, 90.87196124777374, 90.86129610080222, 90.85065703802566, 90.84023911496583, 90.8312101300652, 90.82528032104304, 90.82036736727665, 90.81192158816775, 90.80968936902393, 90.8085250800426, 90.8087789984723, 90.81274844951261, 90.81440537306113, 90.81933065254893, 90.81543533284113, 90.81243786880816, 90.81214618767844, 90.79166986659301, 90.80023183260897, 90.79924234897726, 90.78750735489972, 90.77819334098209, 90.76728379819848, 90.74895894336717, 90.74037231813709, 90.73761261938662, 90.72594153627342, 90.71276735838035, 90.69461961883601, 90.68306590829343, 90.66569077463485, 90.64625192072761, 90.6291440022677, 90.61113835511993, 90.59325057648778, 90.5768485930961, 90.5546192365041, 90.53639887428825, 90.5271400949044, 90.51980126765325, 90.51118161009823, 90.50603723323164, 90.50031028290883, 90.49245497769672, 90.48255478249293, 90.4773565557285, 90.48530335746464, 90.49333067677976, 90.50065104239626, 90.50258629563562, 90.49483781345384, 90.49268731096547, 90.49356231837858, 90.49361869805001, 90.49210423930296, 90.48731583776167, 90.47879364804554, 90.47040958341631, 90.46255038406666, 90.45519546704445, 90.44675642912114, 90.43864833386148, 90.43007388939633, 90.43301216824352, 90.43681561262613, 90.44243068664079, 90.44704124794899, 90.4499023754804, 90.45147483134392, 90.45651503403631, 90.46292620917214, 90.47163498528305, 90.48059047605626, 90.49213594758348, 90.50420904767824, 90.51090673208303, 90.51989078180527, 90.5287185942835, 90.53621982588024, 90.54421120525748, 90.55149704034542, 90.56072852895933, 90.567954861157, 90.57117231758222, 90.5683812463045, 90.56060158958668, 90.54802897823033, 90.53555725359385, 90.52475108678625, 90.51436869122601, 90.50596207588382, 90.49753219055505, 90.49174661445485, 90.48579576682918, 90.48399985440452], "in_ema_200": [89.31, 89.30860696517414, 89.30757605009778, 89.30511260681322, 89.3033204415713, 89.30199387001339, 89.30078000066003, 89.3026627867231, 89.30467609232785, 89.30577384265295, 89.30586564521363, 89.30660330048514, 89.30743311839076, 89.30606562467544, 89.30401522044981, 89.30138820333092, 89.30008085802415, 89.29958254102888, 89.29819366002361, 89.29652009126715, 89.2952611848864, 89.29456206861887, 89.29302413758785, 89.29125275313424, 89.28860347200853, 89.2866273180582, 89.28437231986857, 89.27945319230768, 89.27557803616533, 89.27094541889007, 89.26745342467225, 89.26150861447651, 89.25542395164591, 89.24979784267431, 89.24402870991138, 89.23667519040977, 89.22830031289325, 89.2201082699789, 89.21354002848658, 89.20668888392453, 89.20124919353722, 89.19626163937268, 89.19221923500082, 89.18931158092121, 89.1861343512603, 89.18423251691941, 89.18080731774609, 89.17731669766901, 89.17266678027929, 89.16786412574915, 89.16574607474668, 89.16449487002284, 89.16300735887833, 89.16178340505866, 89.16161640600335, 89.1606052974859, 89.15950474726216, 89.15841514778693, 89.15753539507264, 89.15706240606696, 89.15758914829516, 89.15607084831213, 89.15456765579162, 89.15283066419171, 89.15170797101568, 89.1503974439409, 89.1507417479813, 89.15342093456856, 89.15667047750817, 89.1609324628066, 89.1641072641717, 89.16844450532423, 89.1731863510424, 89.17773176048478, 89.18431154396255, 89.19172137934602, 89.19797290790974, 89.20475924713452, 89.21267209044662, 89.21941167163621, 89.22474090873436, 89.23046487979174, 89.2401119954157, 89.25045913973992, 89.26100183486689, 89.27268340864931, 89.28449750408565, 89.29639305130868, 89.30916525975339, 89.32190988403445, 89.33383117872069, 89.3445393261961, 89.35533992991554, 89.36573455747858, 89.37642376586187, 89.38561357913689, 89.39501045894647, 89.40406508124552, 89.41019378690477, 89.41715703280622, 89.42499626631063, 89.43111570644685, 89.4381195302633, 89.44371038070844, 89.45173316298994, 89.45957661410446, 89.46584948361587, 89.47225894149034, 89.4777588525203, 89.48186075448528, 89.48597159274912, 89.49088729829391, 89.49595309632085, 89.50037147347189, 89.50454688169604, 89.50838223610704, 89.51178141783731, 89.51604229925186, 89.52065879378667, 89.52642338290322, 89.53173260297385, 89.53868053727263, 89.54675336774754, 89.55409910538191, 89.56092398990548, 89.56678544274223, 89.57328509007814, 89.57937180559976, 89.58534820554404, 89.59226016369783, 89.59970036107397, 89.60751428782946, 89.61709126008986, 89.62577691919346, 89.63497316875373, 89.64333164468653, 89.65175620543592, 89.6592511685659, 89.66746757484884, 89.67575147957672, 89.68509723599885, 89.69418582071528, 89.70314914588229, 89.71202328373421, 89.72155539036372, 89.73129115762379, 89.74073104660266, 89.75037551380066, 89.75987426490713, 89.76883073988317, 89.77685232456095, 89.78529160491358, 89.79459218595922, 89.80394947764121, 89.81495495547564, 89.82590067731171, 89.83818027256234, 89.85481529472591, 89.86541414751471, 89.87431549928074, 89.88228250923814, 89.88962298178303, 89.89639290236231, 89.90389148044827, 89.9072358438269, 89.90949220358982, 89.91327835081779, 89.91692732245144, 89.91949520979024, 89.92168928730477, 89.92435904564006, 89.92680323424067, 89.93066588862632, 89.93284831759522, 89.93540704080323, 89.93838806527285, 89.94163793527014, 89.94495497074008, 89.94813949839441, 89.95099383174373, 89.95486453988559, 89.95879623600614, 89.96418134808567, 89.97020939437338, 89.97697348000152, 89.98575981353385, 89.99525474076238, 90.00530195727221, 90.01639348008543, 90.02777264943781, 90.038242573324, 90.04741428901232, 90.0583852911117, 90.07073966632453, 90.08232434626161, 90.09294798460728, 90.10371467132761, 90.11293144076714, 90.12111122742617, 90.12826434954133, 90.1362915699439, 90.14518419113848, 90.15299330366447, 90.16241625586682, 90.17114843242537, 90.18068924404302, 90.18819482370428, 90.19567547222465, 90.20427571628211, 90.21398441562259, 90.2236960134771, 90.23450500836788, 90.244907943608, 90.25470985461688, 90.26441423417293, 90.27387279900704, 90.28239147762388, 90.29182041814504, 90.30165305080031, 90.31168635377743, 90.32216708657566, 90.33319029964456, 90.3447008439267, 90.35540033801699, 90.36798341923075, 90.37994378321852, 90.3901930988084, 90.40014142618344, 90.41118479507715, 90.4220187772157, 90.43324247097475, 90.44325995882575, 90.45317777018073, 90.46359391177099, 90.47261287782302, 90.48154210291932, 90.49201432080072, 90.49587487482262, 90.49502039845622, 90.49775651389446, 90.50061465803482, 90.50050903954691, 90.50244427298426, 90.50401199166105, 90.50660888726641, 90.50843367445779, 90.5102403045627, 90.51491453038795, 90.52123378879206, 90.52579862671453, 90.52783048117509, 90.53063813807883, 90.5324725844661, 90.5340400214366, 90.53618887694469, 90.53761983339301, 90.53973306888165, 90.54102925725098, 90.54281006066142, 90.54626468692351, 90.54978444128248, 90.55396569062296, 90.559100360368, 90.56348742145887, 90.5683283426384, 90.57103154320916, 90.57340933879912, 90.57626098716928, 90.58087530570492, 90.58504570067304, 90.58728405191013, 90.58969913597073, 90.59318471670736, 90.5962873563421, 90.59851335279642, 90.60161272242034, 90.60378573015745, 90.60633512587728, 90.61015268681383, 90.6137332570943, 90.617228448566, 90.62014159833151, 90.62332426899489, 90.62647527129346, 90.62939591536019, 90.63198899082924, 90.63490452325881, 90.63794029914679, 90.64064736084683, 90.64258121795282, 90.64504309638116, 90.64653520487488, 90.64756470532389, 90.64753918586794, 90.64676765168021, 90.64560578449931, 90.64515199559882, 90.64460321952322, 90.6440101526623, 90.64367174318308, 90.6440332183753, 90.64459010177455, 90.64419617041361, 90.64529869608114, 90.64663900756292, 90.64831424131853, 90.65091807971338, 90.65294874558688, 90.6558049769741, 90.65644373342212, 90.65726518881095, 90.65873518693223, 90.6550661800971, 90.65859785989713, 90.65975609014691, 90.65816647730963, 90.65709019395332, 90.65552710744633, 90.65198952428767, 90.65077569817537, 90.65096698476069, 90.64886781078297, 90.64629201167071, 90.64234880757448, 90.63993737665334, 90.63595790026872, 90.63132150325113, 90.62712924948744, 90.62258069974129, 90.61792815546526, 90.61352091013725, 90.6075157269518, 90.60236631673338, 90.59936068174102, 90.59677997844011, 90.59382694382877, 90.5916993125469, 90.58939384675041, 90.58651430598673, 90.58306640244457, 90.58074733376354, 90.58173492248233, 90.58281218693524, 90.58377922985132, 90.58344311811152, 90.58067253982185, 90.57927281305746, 90.57863328257929, 90.57780111061334, 90.57657920901521, 90.57452369449764, 90.57149360798523, 90.5684439203436, 90.5654743290964, 90.5625840372646, 90.55937424584903, 90.5561963926565, 90.55285115491864, 90.55237502402393, 90.55215238696897, 90.5524294776459, 90.55250480622655, 90.55218137531884, 90.55156265516642, 90.5518456138215, 90.55252376691782, 90.55384193839127, 90.55529624746201, 90.55748235445245, 90.55989546535342, 90.56104078410613, 90.56282147282148, 90.56463419448497, 90.56618012289806, 90.567909673914, 90.56952251297953, 90.57168547304938, 90.57340999570562, 90.57417208530059, 90.57343405460108, 90.57140983515231, 90.56811222485229, 90.5647479241075, 90.56171560645468, 90.55871346111684, 90.55613919782215, 90.5535009968488, 90.55147611130802, 90.54937187139451, 90.5482835940672], "in_macd": [0.0, -0.011168091168087813, -0.01699872565968974, -0.03294012048176853, -0.039869246106121636, -0.04125395426073908, -0.04107098823646993, -0.015730248607894737, 0.00549945051541556, 0.01489024668877903, 0.014100810680005793, 0.018506798870504326, 0.022545601026934037, 0.007903117234647539, -0.009243023824652141, -0.02735760130615006, -0.03086779618418234, -0.026884412727554263, -0.03063664035865088, -0.03562044673222431, -0.03592832412768132, -0.03137263463263196, -0.03422646611504376, -0.03806663076802863, -0.04782098619966746, -0.04973313377487898, -0.053057658128395246, -0.07659615831273925, -0.08618790451629366, -0.09910237342771211, -0.09931624652438131, -0.11829502178218831, -0.13341178277580923, -0.14054415355116134, -0.14612599215234923, -0.16199636721420063, -0.18135923807790277, -0.19366508575654962, -0.1887347375189563, -0.1855131286431373, -0.17010573560772002, -0.15290500618559122, -0.1305066568527593, -0.10269590843697074, -0.08212969918315594, -0.05510911131554508, -0.045675783370086265, -0.03856219841713937, -0.04212207119284983, -0.04602656329697652, -0.02742151792787695, -0.005751792719280502, 0.009297157717313098, 0.02297599743010892, 0.04180727073863011, 0.04930405443347752, 0.0538180125484331, 0.056741278734818934, 0.05998040433685503, 0.065025526625206, 0.07621443409756523, 0.06775885523292402, 0.06036193327078365, 0.05188443676746601, 0.04943757270625326, 0.0453616812314408, 0.05481376989099829, 0.08034103285912408, 0.10421178267337439, 0.13010240679935237, 0.1405283669345323, 0.15666804092154507, 0.17111743745356023, 0.1792915522583769, 0.20032492935892776, 0.22170065296351993, 0.22722635489915888, 0.23375245920884424, 0.24577430777958398, 0.24361735942015628, 0.22838194564089065, 0.21743246822818207, 0.23828478685663868, 0.25828834376660836, 0.27341035167307837, 0.29211380115339125, 0.3054328706760998, 0.3139827642260826, 0.32508045559171705, 0.33086832825036083, 0.3260483614928802, 0.30978145464310103, 0.2951018956622846, 0.2778446697296033, 0.26434861328968395, 0.23959416891894136, 0.21986240573480131, 0.19990319063913375, 0.1592524871808365, 0.13276828946074204, 0.11808388054089392, 0.09207092334681022, 0.0782195076152874, 0.05570663765337258, 0.05737653568716894, 0.057233275905261394, 0.044502992305126554, 0.035617408375628656, 0.02146924537244388, -0.0006293922553766151, -0.01753710672441855, -0.02380341171611633, -0.02684620438238028, -0.03371054388576056, -0.04029986350936099, -0.047396340553390814, -0.05560701241918764, -0.054226689665412664, -0.04933638905015414, -0.035370069319682784, -0.027215601504408937, -0.0069553705778560015, 0.01856994277574131, 0.03317159918921675, 0.04064387587570195, 0.038855558454841344, 0.042595702259518475, 0.04224857045680608, 0.041096275506447455, 0.04770235467061923, 0.05712076592837434, 0.06743865775791846, 0.08951177918837061, 0.09940369165738616, 0.11080728471250723, 0.11249605665355489, 0.11373374342613829, 0.10662670322315648, 0.10622515658864984, 0.10589659262612372, 0.11360616111559807, 0.11703552490517666, 0.11810940793226621, 0.11760479311951144, 0.12185212005402946, 0.12618433209611624, 0.1265450756379778, 0.12777876273615618, 0.1268902980667974, 0.1211584206413221, 0.10850628396164552, 0.10134570640391871, 0.10215897804496876, 0.10282853299969474, 0.11614139191864581, 0.12564700626347758, 0.14322950176142513, 0.19127015206024112, 0.17966359429367174, 0.15575915622250136, 0.12847494797617287, 0.10124686518514636, 0.07477190726983451, 0.05955908374907892, 0.014254916218604308, -0.029858091575590606, -0.051634857322312655, -0.06890571530253453, -0.09002783234912215, -0.10834256413947685, -0.11746843589386913, -0.12487510537786761, -0.11768802186387006, -0.12387833510089763, -0.12412569350482272, -0.11931521141667645, -0.11179343529157393, -0.10382858578854837, -0.0972028081347247, -0.09329710988021134, -0.08079780657674007, -0.06928641160590132, -0.04751211171017644, -0.02432698088919949, 0.0004970045789605138, 0.03669246892492595, 0.07101435729938999, 0.10228063044407065, 0.13478519623612328, 0.16190660594514839, 0.17492871775769459, 0.17356508777882595, 0.18567546215118114, 0.20501349948392544, 0.21264286207242833, 0.2094163756438121, 0.20649629225222554, 0.19028829196250285, 0.16784284111484737, 0.1407662874180886, 0.12552663665944408, 0.11973458393789826, 0.1058549462336913, 0.10733551559668797, 0.10248598429308231, 0.10469804969004315, 0.08968245363706728, 0.07729493589030767, 0.07628141132073551, 0.0841906851044456, 0.09022569236968536, 0.10349841096929424, 0.11032463310894514, 0.11042694808321585, 0.10924868262905818, 0.10588395975040044, 0.09526049926427049, 0.09382889347867263, 0.09562659386341466, 0.0983384492205488, 0.10372992052063523, 0.11195708555038664, 0.12191333068139443, 0.12274043634606358, 0.13794411814777163, 0.14429521792803257, 0.13486322809288254, 0.12434114798736573, 0.12425300946608786, 0.12197024555950975, 0.12278038499954391, 0.11324097419046097, 0.10447658140054727, 0.10120560036683912, 0.08711915539323911, 0.07508995599349078, 0.07789226465756371, 0.027029204327050138, -0.05062167432878084, -0.08216442342576613, -0.10474447558522115, -0.14477449393709207, -0.15813391579183644, -0.16959062618184362, -0.16825795624600914, -0.17127927801996634, -0.17169450985973356, -0.14692929822582812, -0.11229069311976048, -0.09743377238856965, -0.10462639834119614, -0.10268755658508155, -0.107576640034452, -0.11217547589896526, -0.10971387464294935, -0.11211901468860219, -0.10714162851708409, -0.10840274614889722, -0.10416683835445895, -0.08609976713826484, -0.0701657396368347, -0.05129815980365038, -0.027954065520631843, -0.01493001369750857, -0.0005672378965186908, -0.00606002337556788, -0.012687590079934807, -0.013746936186436187, -6.127360678931382e-05, 0.007470926689009616, -0.0018696107052988964, -0.007570947858056343, -0.003176600067661184, -0.0024895572111773845, -0.008703531529192787, -0.006293357202508787, -0.011512811992687944, -0.012280045096176195, -0.0023708397488206856, 0.003824359195689908, 0.008235704702684643, 0.007210568507844073, 0.008718389796683823, 0.009800376392831822, 0.008940959892456135, 0.0057725742025098725, 0.0060164592123328475, 0.0073355547703357615, 0.005892275737210184, -0.0012885528583979067, -0.002512409417846584, -0.011020987526606518, -0.021151400716917124, -0.03722336090059741, -0.05537406063538697, -0.07215453409556005, -0.07889530920999732, -0.08407517222887861, -0.08757420824390749, -0.08732331955775408, -0.0805475712189434, -0.07272557384558809, -0.07334679443516734, -0.061031832852251, -0.04869353722060055, -0.035679846486729616, -0.017498979427571726, -0.007442756182626908, 0.007301495717911166, 0.0012201945491909783, -0.0020425934838499415, 0.0006893257892244264, -0.03826075826506781, -0.010905288412871528, -0.008095102193465209, -0.027738459403991556, -0.038823842296508815, -0.05105513838272202, -0.07601065368235993, -0.07634889896063157, -0.0645757418543127, -0.07296343082397527, -0.08269209391046672, -0.10053999696785354, -0.10141182988211028, -0.11370273225217886, -0.12762064456772748, -0.13387974231277155, -0.14044878194418686, -0.14519149069309378, -0.14565724266796565, -0.15752462962642255, -0.15864552106536678, -0.14093971782163806, -0.12229454755576796, -0.10948372130694395, -0.09181730505723351, -0.07852518628543237, -0.07200258398518145, -0.0708580655563793, -0.060378934986161426, -0.025155924596546697, 0.0035248490659256504, 0.02515765066398501, 0.031449359600756566, 0.016476204384844095, 0.01532656762722695, 0.020234099311423392, 0.022253001920844895, 0.020390284570154904, 0.011917895938481138, -0.0028330398377818256, -0.014756615846650334, -0.02353142194084512, -0.029739245268856962, -0.037056038528476165, -0.04236627782273672, -0.04763935672482944, -0.028492744961781113, -0.011172832669231525, 0.0065128289009237506, 0.01869945458805944, 0.02484339830775184, 0.02698075138377476, 0.03552732998882391, 0.04500938069091376, 0.057110595563585775, 0.06713735256568043, 0.08021088181159541, 0.09153389325142314, 0.08939056724841521, 0.09187781249110571, 0.09317832870696918, 0.09114108837800927, 0.0901017566287976, 0.08746294392922493, 0.08893780071527146, 0.08573732895828812, 0.07467442568479044, 0.053190106303148355, 0.025381136915214597, -0.0070661312595490244, -0.03320497519978005, -0.05091255976606135, -0.06420582334629898, -0.07069819995933813, -0.07569709103840694, -0.074044403524411, -0.0727034728109004, -0.0628471484876485], "in_signal": [0.0, -0.0022336182336175625, -0.005186639718831998, -0.010737335871419305, -0.016563717918359772, -0.021501765186835636, -0.025415609796762495, -0.023478537558988946, -0.017682939944108047, -0.011168302617530632, -0.006114479958023347, -0.0011902241923178129, 0.0035569408515325573, 0.004426176128155554, 0.0016923361375940152, -0.0041176513511548, -0.009467680317760309, -0.012951026799719101, -0.016488149511505457, -0.020314608955649228, -0.023437351990055647, -0.02502440851857091, -0.026864820037865483, -0.029105182183898112, -0.032848342987051984, -0.03622530114461739, -0.039591772541372965, -0.046992649695646226, -0.05483170065977572, -0.063685835213363, -0.07081191747556667, -0.080308538336891, -0.09092918722467465, -0.100852180489972, -0.10990694282244745, -0.12032482770079808, -0.13253170977621903, -0.14475838497228516, -0.1535536554816194, -0.15994555011392297, -0.16197758721268238, -0.16016307100726415, -0.1542317881763632, -0.14392461222848474, -0.13156562961941898, -0.1162743259586442, -0.10215461744093261, -0.08943613363617396, -0.07997332114750913, -0.07318396957740261, -0.06403147924749748, -0.05237554194185409, -0.04004100201002066, -0.027437602121994743, -0.013588627549869775, -0.0010100911532003164, 0.009955529587126368, 0.019312679416664882, 0.027446224400702914, 0.03496208484560353, 0.04321255469599587, 0.0481218148033815, 0.05056983849686193, 0.05083275815098275, 0.05055372106203686, 0.049515313095917654, 0.050575004454933785, 0.05652821013577185, 0.06606492464329236, 0.07887242107450437, 0.09120361024650997, 0.104296496381517, 0.11766068459592566, 0.12998685812841593, 0.1440544723745183, 0.15958370849231862, 0.17311223777368667, 0.1852402820607182, 0.19734708720449137, 0.20660114164762436, 0.21095730244627764, 0.21225233560265855, 0.2174588258534546, 0.22562472943608536, 0.23518185388348398, 0.24656824333746544, 0.2583411688051923, 0.26946948788937036, 0.2805916814298397, 0.29064701079394395, 0.2977272809337312, 0.30013811567560517, 0.29913087167294106, 0.2948736312842735, 0.2887686276853556, 0.27893373593207277, 0.2671194698926185, 0.25367621404192153, 0.23479146866970454, 0.21438683282791207, 0.19512624237050843, 0.17451517856576879, 0.1552560443756725, 0.13534616303121252, 0.11975223756240382, 0.10724844523097535, 0.09469935464580559, 0.08288296539177022, 0.07060022138790495, 0.05635429865924864, 0.0415760175825152, 0.028500131722788896, 0.017430864501755062, 0.007202582824251938, -0.0022979064424706467, -0.011317593264654681, -0.02017547709556127, -0.02698571960953155, -0.03145585349765607, -0.03223869666206141, -0.031234077630530918, -0.026378336219995937, -0.017388680420848488, -0.007276624498835441, 0.002307475576072039, 0.0096170921518259, 0.016212814173364416, 0.02141996543005275, 0.02535522744533169, 0.0298246528903892, 0.03528387549798623, 0.04171483194997268, 0.05127422139765227, 0.06090011544959904, 0.07088154930218069, 0.07920445077245553, 0.08611030930319209, 0.09021358808718496, 0.09341590178747794, 0.0959120399552071, 0.0994508641872853, 0.10296779633086357, 0.10599611865114411, 0.10831785354481759, 0.11102470684665997, 0.11405663189655123, 0.11655432064483655, 0.11879920906310047, 0.12041742686383987, 0.12056562561933631, 0.11815375728779816, 0.11479214711102229, 0.11226551329781159, 0.11037811723818823, 0.11153077217427976, 0.11435401899211932, 0.12012911554598048, 0.13435732284883262, 0.14341857713780043, 0.1458866929547406, 0.14240434395902707, 0.13417284820425093, 0.12229266001736766, 0.10974594476370991, 0.0906477390546888, 0.06654657292863292, 0.04291028687844381, 0.02054708644224814, -0.001567897316025916, -0.022922830680716103, -0.04183195172334671, -0.05844058245425089, -0.07029007033617472, -0.08100772328911932, -0.08963131733226, -0.09556809614914329, -0.09881316397762942, -0.0998162483398132, -0.09929356029879552, -0.09809427021507869, -0.09463497748741097, -0.08956526431110905, -0.08115463379092253, -0.06978910321057792, -0.05573188165267024, -0.03724701153715101, -0.01559473776984281, 0.007980335872939882, 0.03334130794557656, 0.05905436754549093, 0.08222923758793166, 0.1004964076261105, 0.11753221853112464, 0.1350284747216848, 0.15055135219183352, 0.16232435688222924, 0.1711587439562285, 0.17498465355748338, 0.17355629106895618, 0.16699829033878266, 0.15870395960291495, 0.1509100844699116, 0.14189905682266757, 0.13498634857747166, 0.1284862757205938, 0.12372863051448367, 0.1169193951390004, 0.10899450328926186, 0.1024518848955566, 0.09879964493733441, 0.0970848544238046, 0.09836756573290253, 0.10075897920811105, 0.10269257298313203, 0.10400379491231727, 0.10437982787993391, 0.10255596215680123, 0.10081054842117551, 0.09977375750962335, 0.09948669585180844, 0.10033534078557381, 0.10265968973853638, 0.106510417927108, 0.10975642161089912, 0.11539396091827363, 0.12117421232022543, 0.12391201547475686, 0.12399784197727864, 0.1240488754750405, 0.12363314949193435, 0.12346259659345626, 0.12141827211285722, 0.11802993397039524, 0.11466506724968402, 0.10915588487839505, 0.10234269910141419, 0.0974526122126441, 0.08336793063552532, 0.056570009642664086, 0.02882312302897804, 0.002109603306138203, -0.027267216142507853, -0.05344055607237357, -0.07667057009426759, -0.09498804732461591, -0.110246293463686, -0.12253593674289553, -0.12741460903948207, -0.12438982585553776, -0.11899861516214415, -0.11612417179795456, -0.11343684875537996, -0.11226480701119437, -0.11224694078874856, -0.11174032755958872, -0.11181606498539141, -0.11088117769172996, -0.11038549138316342, -0.10914176077742253, -0.104533362049591, -0.09765983756703975, -0.08838750201436188, -0.07630081471561588, -0.06402665451199442, -0.05133477118889928, -0.042279821626233005, -0.03636137531697337, -0.03183848749086594, -0.025483044714050614, -0.01889225043343857, -0.015487722487810635, -0.013904367561859778, -0.011758814063020059, -0.009904962692651526, -0.009664676459959779, -0.008990412608469582, -0.009494892485313254, -0.010051923007485843, -0.00851570635575281, -0.006047693245464267, -0.003191013655834485, -0.0011106972230987735, 0.0008551201808577458, 0.002644171423252561, 0.003903529117093276, 0.0042773381341765955, 0.004625162349807846, 0.00516724083391343, 0.005312247814572781, 0.003992087679978643, 0.0026911882604135975, -5.124689699042553e-05, -0.004271277660975766, -0.010861694308900096, -0.019764167574197473, -0.03024224087846999, -0.03997285454477546, -0.04879331808159609, -0.05654949611405838, -0.06270426080279752, -0.06627292288602671, -0.06756345307793898, -0.06872012134938466, -0.06718246364995793, -0.06348467836408646, -0.057923711988615095, -0.04983876547640642, -0.04135956361765052, -0.031627351750538185, -0.025057842490592352, -0.020454792689243873, -0.016225968993550215, -0.020632926847853734, -0.018687399160857293, -0.016568939767378877, -0.018802843694701414, -0.022807043415062893, -0.02845666240859472, -0.03796746066334777, -0.04564374832280453, -0.04943014702910617, -0.054136803788079994, -0.05984786181255734, -0.06798628884361659, -0.07467139705131533, -0.08247766409148805, -0.09150626018673594, -0.09998095661194306, -0.10807452167839182, -0.11549791548133222, -0.12152978091865892, -0.12872875066021164, -0.13471210474124268, -0.13595762735732175, -0.13322501139701098, -0.12847675337899758, -0.12114486371464478, -0.11262092822880229, -0.10449725938007813, -0.09776942061533837, -0.09029132348950299, -0.07726424371091174, -0.061106425155544264, -0.04385360999163841, -0.02879301607315942, -0.01973917198155872, -0.012726024059801585, -0.00613399938555659, -0.0004565991242762935, 0.0037127776146099463, 0.005353801279384185, 0.0037164330559509833, 2.1823275430719706e-05, -0.004688825767824449, -0.009698909668030952, -0.015170335440119996, -0.020609523916643342, -0.026015490478280563, -0.026510941374980675, -0.023443319633830846, -0.01745208992687993, -0.010221781023892058, -0.0032087451575632774, 0.00282915415070433, 0.009368789318328246, 0.01649690759284535, 0.024619645186993437, 0.03312318666273084, 0.04254072569250376, 0.05233935920428764, 0.05974960081311315, 0.06617524314871168, 0.07157586026036318, 0.0754889058838924, 0.07841147603287343, 0.08022176961214374, 0.0819649758327693, 0.08271944645787306, 0.08111044230325655, 0.07552637510323491, 0.06549732746563086, 0.05098463572059489, 0.03414671353651991, 0.017134858876003654, 0.0008667224315431262, -0.013446262046633125, -0.02589642784498789, -0.03552602298087251, -0.04296151294687809, -0.04693864005503218], "in_upper_bb": [null, 89.43798989873225, 89.37404995329598, 89.39238506898796, 89.36073510650117, 89.34038621917092, 89.32686668420318, 89.4779333778701, 89.5603871751765, 89.57796737044404, 89.56817239704661, 89.57078876193123, 89.57386198648763, 89.56112353162652, 89.55393406898278, 89.55204475127839, 89.54038310569047, 89.53180021577005, 89.52205809871248, 89.51357932229843, 89.50585972265996, 89.50719600422437, 89.50683877195554, 89.50355303833979, 89.51027780673655, 89.51187075966506, 89.51448772641642, 89.50763137053065, 89.46436465866944, 89.44358169099998, 89.42218408078688, 89.41286252536194, 89.38788455915427, 89.38751659096357, 89.39098152931798, 89.4155275762843, 89.42879099124904, 89.41006229020128, 89.3801804259506, 89.35061485345582, 89.30205618928422, 89.23399917500905, 89.18233159770737, 89.14295829355257, 89.11752698961936, 89.09614798155793, 89.05506625745303, 89.05944342974432, 89.04034805218676, 89.03069601653688, 89.03768494066387, 89.0882182352798, 89.12758689902034, 89.16693895769063, 89.22355588058365, 89.24870576644808, 89.24906546332328, 89.23661751504841, 89.24124467187082, 89.23511758961689, 89.26083318110896, 89.25248217541983, 89.25073305185965, 89.25214376725371, 89.2562447031786, 89.25779081368536, 89.27794207439734, 89.35033089301253, 89.40697494497108, 89.47210187627277, 89.52317168251808, 89.5976566124048, 89.67030934934118, 89.72885003609143, 89.82948111030697, 89.93509330038383, 89.99904547206633, 90.06428723998194, 90.143728490287, 90.19142903350418, 90.21652833645012, 90.22560710954416, 90.29403199650272, 90.35446289395752, 90.40581317193882, 90.45607113717664, 90.5125197328412, 90.58324909952273, 90.6650018825503, 90.74026586156234, 90.77473699624575, 90.79082529215987, 90.80363773951365, 90.79869737369366, 90.81246952399906, 90.81396483355887, 90.80278321750275, 90.79033408896056, 90.78889113294579, 90.77057286028277, 90.71751401982752, 90.67074697587381, 90.67463137674086, 90.69281001961156, 90.69130090427059, 90.67927896773719, 90.66667407862913, 90.64597439756199, 90.60502806294024, 90.56588215485327, 90.53065362725243, 90.50274723798226, 90.46336172168847, 90.42721280142666, 90.37261836728759, 90.34720201797809, 90.31086186804814, 90.26621693833893, 90.26511106419034, 90.2639034893677, 90.24193471949714, 90.27076617102966, 90.31785208693745, 90.35238600704186, 90.35052667126021, 90.33661954675807, 90.35289864738425, 90.3614952544933, 90.3737194101034, 90.39612418519978, 90.42508751480675, 90.46260624911109, 90.53921784822153, 90.58047600036754, 90.62411408737954, 90.6393570957719, 90.639850365868, 90.63107325007397, 90.630267527274, 90.64092933703093, 90.66076638441106, 90.6881077968084, 90.713332040282, 90.73512384366099, 90.7641776588756, 90.78167148251364, 90.79597306011176, 90.80168682805939, 90.79237643977349, 90.78385531127378, 90.76986266775894, 90.76198242704307, 90.77928748376142, 90.795411710754, 90.85511844527534, 90.90045979923924, 90.9786566117471, 91.18971718316696, 91.20415706160496, 91.20165789740295, 91.20120594678266, 91.2006430741865, 91.20161906532317, 91.2005099901384, 91.23837187118302, 91.28147736085876, 91.29375302981617, 91.30101207018838, 91.31347315083447, 91.32574192556484, 91.33295871637458, 91.33572713887091, 91.32174779568554, 91.3094837734564, 91.26675275980831, 91.21499392944533, 91.12483800066346, 90.84338914105994, 90.73381693862497, 90.6545736053357, 90.5921705294146, 90.53776252554304, 90.51915085260117, 90.49086514916695, 90.56886079122181, 90.69508374310853, 90.81808431149749, 90.9359635429625, 91.06246550765773, 91.17454882072322, 91.25202186613753, 91.2941797724762, 91.3689160919391, 91.45207140721548, 91.50822723575607, 91.54030448645682, 91.56735386575143, 91.56547788265463, 91.54318224136635, 91.49827534382989, 91.4605004774789, 91.41125458993969, 91.36983632284768, 91.33643201359207, 91.29875789461381, 91.29810175986707, 91.29840732021967, 91.3001903053623, 91.2954707805602, 91.29846046185308, 91.31108888256158, 91.3468686410977, 91.36656701978256, 91.35341147043823, 91.35257796145555, 91.3607672243425, 91.35616906875087, 91.37250386716957, 91.39114962084368, 91.3973544419414, 91.42056920347137, 91.46026759727444, 91.49653831944077, 91.52343742587165, 91.58876354462332, 91.63452082143478, 91.62662077701846, 91.60619852951692, 91.61416534661777, 91.62831958565486, 91.6478432348855, 91.65416859968596, 91.65920394346047, 91.66639521265091, 91.66144268125637, 91.6532237938012, 91.63671768928018, 91.72722156517577, 91.92071226427585, 91.9571471332289, 91.97804738519866, 92.02525541275597, 92.02029062302354, 92.01682103091612, 91.96986196926963, 91.92585064381846, 91.89722124089802, 91.86372282816129, 91.81843447185489, 91.76119447017302, 91.68428577509106, 91.61982431809017, 91.5467776756568, 91.44654490421541, 91.36518047313457, 91.26908776775176, 91.07779843305897, 91.06363095690621, 91.03878369087181, 91.05089134065176, 91.06292325053593, 91.06828947084189, 91.10889116064483, 91.12794029779978, 91.15604066864331, 91.15501772955575, 91.15216243895419, 91.14050914202963, 91.11455608993305, 91.11779477205192, 91.11681543449859, 91.117311561867, 91.12307657829712, 91.12106710680375, 91.11907256203642, 91.11210881771214, 91.10848558377269, 91.09183333815437, 91.08838514919434, 91.09357613818497, 91.09769974241686, 91.09335694846027, 91.07231468843801, 91.06463254719807, 91.04364616941426, 91.04307849102631, 91.0411920514498, 91.04331711861096, 91.02267638496629, 91.01071249205812, 91.00612436662354, 91.01090826957046, 91.01995956501924, 91.04901785339285, 91.08576018651918, 91.11313834646404, 91.12477309439403, 91.13180084578751, 91.11914043121938, 91.10258467043076, 91.08012385088988, 91.06418193725935, 91.04304964203307, 91.01949947159386, 91.00002423106865, 90.98887685627508, 90.98581008584489, 90.9692844131187, 90.97590425049876, 90.96452563205833, 90.94354920133713, 90.94486398916624, 90.98612532403956, 91.0365168765875, 91.04191285523625, 91.04423067118235, 91.0460572172448, 91.05066822479729, 91.0785342183729, 91.07972516377077, 91.0792934032006, 91.08149711999346, 91.08939873211759, 91.09976458612168, 91.08747045614331, 91.07837249579818, 91.05155269434167, 91.02068498317034, 90.96473548403992, 90.94415817519285, 90.9119634248242, 90.87191166594768, 90.8782768791662, 90.74504166716537, 90.6679954262415, 90.64750889141129, 90.62164907098035, 90.60223012838951, 90.60223012838951, 90.5676149042725, 90.48905621364469, 90.55875184918554, 90.62619993545954, 90.68928019654759, 90.7098814635884, 90.71142265899378, 90.72132059010809, 90.73966152293045, 90.75109752996083, 90.7543403619104, 90.7511438465515, 90.72215252661853, 90.7025978798089, 90.70390875575463, 90.70548897561252, 90.70832079032701, 90.71026984206446, 90.71316542655762, 90.72407087585945, 90.73378510655876, 90.75164602367518, 90.73007247764053, 90.69902645896192, 90.66370488328833, 90.66906622556643, 90.69675156242064, 90.73316514374127, 90.76363319596364, 90.8099724699963, 90.85903984401175, 90.88093679661479, 90.90525851853177, 90.92393444327273, 90.93302462173592, 90.93904821306643, 90.92992149731853, 90.91604205607301, 90.86701076334155, 90.86083998049796, 90.86429744980948, 90.891987943373, 90.93876398405591, 90.97315411205938, 90.99434459325747, 91.01011775105007, 91.01496860294833, 91.01123157223138, 90.99849624103973, 90.97207756595685, 90.93590325524981], "in_lower_bb": [null, 89.04201010126776, 89.0826167133707, 88.98011493101204, 88.98726489349885, 89.00628044749574, 89.02170474436825, 88.94956662212991, 88.93183504704574, 88.94803262955597, 88.96728214840793, 88.98337790473545, 88.99767647505081, 88.99387646837349, 88.97739926435054, 88.95108024872162, 88.95314630607425, 88.96208867311883, 88.96267874339279, 88.95992067770158, 88.95364027734003, 88.95780399577563, 88.95166122804447, 88.96044696166021, 88.94372219326345, 88.93412924033494, 88.91951227358358, 88.85636862946933, 88.83813534133057, 88.79841830900001, 88.78031591921314, 88.71863747463807, 88.66961544084573, 88.62198340903643, 88.57551847068204, 88.49747242371568, 88.40670900875095, 88.34093770979872, 88.3108195740494, 88.27988514654419, 88.27744381071578, 88.29300082499097, 88.30966840229264, 88.32754170644742, 88.33747301038062, 88.34935201844205, 88.36843374254698, 88.36805657025569, 88.36915194781325, 88.36680398346313, 88.36331505933614, 88.34978176472019, 88.34691310097966, 88.34256104230937, 88.33344411941634, 88.36379423355193, 88.42893453667675, 88.5058824849516, 88.55225532812918, 88.61688241038311, 88.64616681889102, 88.68501782458017, 88.70826694814035, 88.7148562327463, 88.72775529682139, 88.72870918631462, 88.74305792560267, 88.72966910698746, 88.7500250550289, 88.77439812372722, 88.77582831748192, 88.75734338759518, 88.7476906506588, 88.74814996390857, 88.71691888969303, 88.6982066996162, 88.71125452793366, 88.72901276001805, 88.742571509713, 88.77287096649583, 88.80227166354987, 88.87269289045584, 88.92376800349729, 88.99333710604249, 89.0689868280612, 89.16022886282336, 89.2312802671588, 89.26655090047728, 89.2947981174497, 89.32003413843768, 89.38956300375425, 89.45447470784012, 89.52016226048636, 89.60210262630635, 89.64843047600093, 89.68403516644112, 89.74621678249726, 89.80116591103943, 89.80460886705421, 89.84492713971723, 89.9429859801725, 90.0137530241262, 90.00336862325914, 89.95718998038845, 89.95269909572941, 89.94522103226282, 89.92082592137088, 89.90452560243801, 89.88997193705977, 89.85911784514674, 89.83184637274758, 89.81675276201774, 89.81313827831153, 89.80328719857332, 89.8058816327124, 89.7902979820219, 89.77863813195185, 89.78678306166107, 89.78388893580967, 89.7840965106323, 89.79156528050284, 89.78173382897032, 89.75614791306256, 89.75011399295813, 89.75097332873978, 89.75588045324193, 89.75260135261576, 89.7515047455067, 89.7547805898966, 89.77137581480021, 89.78691248519324, 89.78989375088891, 89.77028215177849, 89.78402399963248, 89.80338591262047, 89.84664290422809, 89.91014963413201, 89.96542674992602, 90.01673247272599, 90.04607066296909, 90.08173361558894, 90.0912422031916, 90.09051795971799, 90.09972615633903, 90.11367234112443, 90.15117851748636, 90.18287693988823, 90.22966317194062, 90.29147356022649, 90.33799468872621, 90.37548733224106, 90.40736757295694, 90.40506251623857, 90.41343828924599, 90.38973155472465, 90.38839020076075, 90.36719338825289, 90.26663281683302, 90.29569293839502, 90.32419210259704, 90.33064405321733, 90.33335692581352, 90.32988093467682, 90.3364900098616, 90.25562812881698, 90.15592263914121, 90.10464697018384, 90.05438792981163, 89.98892684916554, 89.92465807443517, 89.87894128362541, 89.8306728611291, 89.80415220431446, 89.75791622654359, 89.72864724019168, 89.71240607055468, 89.72306199933655, 89.88101085894006, 89.92508306137502, 89.95182639466431, 89.9807294705854, 90.00813747445694, 90.01974914739884, 90.04003485083305, 90.00303920877816, 89.9494162568915, 89.8914156885025, 89.84603645703748, 89.81403449234229, 89.80395117927678, 89.8154781338625, 89.8523202275238, 89.86108390806089, 89.89292859278451, 89.94127276424393, 90.00069551354318, 90.06464613424858, 90.14202211734535, 90.23131775863366, 90.33672465617009, 90.43399952252109, 90.55124541006032, 90.63566367715231, 90.72206798640794, 90.79874210538621, 90.82639824013292, 90.82559267978033, 90.8173096946377, 90.81602921943981, 90.8150395381469, 90.8134111174384, 90.81263135890231, 90.80593298021742, 90.81208852956178, 90.81242203854444, 90.81073277565751, 90.81083093124913, 90.81449613283041, 90.83035037915631, 90.87114555805859, 90.89093079652862, 90.89123240272558, 90.91096168055923, 90.91606257412836, 90.90873645537668, 90.90697917856524, 90.96237922298154, 91.0278014704831, 91.06483465338223, 91.08268041434515, 91.09915676511451, 91.10583140031406, 91.11679605653954, 91.13660478734911, 91.15555731874363, 91.17927620619878, 91.23618231071984, 91.11067843482425, 90.83018773572415, 90.7397528667711, 90.66085261480134, 90.51964458724404, 90.44510937697645, 90.37257896908388, 90.33403803073037, 90.29004935618151, 90.24667875910198, 90.23917717183872, 90.24846552814509, 90.25370552982696, 90.24861422490893, 90.2500756819098, 90.25062232434321, 90.2698550957846, 90.28921952686544, 90.31631223224824, 90.42920156694103, 90.42236904309378, 90.47821630912819, 90.47810865934824, 90.47757674946408, 90.52021052915812, 90.51710883935517, 90.53205970220021, 90.53245933135669, 90.54848227044427, 90.5633375610458, 90.56299085797036, 90.57794391006698, 90.57670522794808, 90.58568456550142, 90.587188438133, 90.60392342170289, 90.62743289319623, 90.63642743796356, 90.66639118228787, 90.67701441622732, 90.71266666184565, 90.74311485080567, 90.74592386181502, 90.74830025758314, 90.7466430515397, 90.75468531156199, 90.75636745280192, 90.76435383058576, 90.76992150897368, 90.7833079485502, 90.78918288138905, 90.79682361503372, 90.79228750794188, 90.80487563337644, 90.79659173042954, 90.76854043498076, 90.71348214660713, 90.65173981348083, 90.58636165353596, 90.55272690560598, 90.51869915421248, 90.4908595687806, 90.47141532956925, 90.46537614911013, 90.46031806274067, 90.44795035796695, 90.45300052840614, 90.45847576893134, 90.46212314372491, 90.46368991415511, 90.4717155868813, 90.46809574950123, 90.46797436794165, 90.47385079866285, 90.47353601083375, 90.38627467596044, 90.37238312341249, 90.38748714476377, 90.38216932881765, 90.37534278275521, 90.3617317752027, 90.30536578162709, 90.29617483622923, 90.2956065967994, 90.26740288000656, 90.2380012678824, 90.17713541387833, 90.1514295438567, 90.10302750420182, 90.05584730565835, 90.02221501682963, 90.00116451596008, 89.96524182480715, 89.94103657517581, 89.9015883340523, 89.87522312083381, 89.93748833283462, 89.97103457375849, 89.97152110858872, 89.98038092901963, 89.9857998716105, 89.9857998716105, 89.9914150957275, 90.03797378635531, 89.99227815081446, 89.95483006454046, 89.93474980345242, 89.92914853641159, 89.93410734100623, 89.9512094098919, 89.96336847706957, 89.98443247003915, 90.01118963808962, 90.0338861534485, 90.08887747338149, 90.1259321201911, 90.12159124424538, 90.11351102438746, 90.10467920967298, 90.08873015793554, 90.07183457344237, 90.08142912414054, 90.10071489344124, 90.10585397632484, 90.11542752235945, 90.12947354103807, 90.14579511671165, 90.14343377443357, 90.14724843757935, 90.13533485625871, 90.12336680403637, 90.10502753000372, 90.09046015598825, 90.0990632033852, 90.12174148146822, 90.15106555672726, 90.18697537826408, 90.22745178693356, 90.28557850268146, 90.354147943927, 90.45567923665847, 90.47635001950204, 90.4698925501905, 90.42120205662702, 90.3424260159441, 90.27903588794064, 90.23484540674255, 90.18707224894993, 90.15022139705167, 90.11455842776861, 90.0922937589603, 90.07521243404315, 90.07538674475019], "out_sma_10": [88.6, 90.615, 91.31166666666667, 91.86375, 92.228, 92.43666666666667, 92.52071428571428, 92.623125, 92.76555555555555, 92.8795, 93.38149999999999, 93.51849999999999, 93.67600000000002, 93.776, 93.8695, 93.9965, 94.1895, 94.36749999999999, 94.50500000000001, 94.5815, 94.7155, 94.81550000000001, 94.8865, 94.9785, 95.0625, 95.07149999999999, 95.011, 94.877, 94.7665, 94.725, 94.651, 94.579, 94.52499999999999, 94.441, 94.38699999999999, 94.39110000000001, 94.4516, 94.5686, 94.67909999999999, 94.7741, 94.85459999999999, 94.9496, 95.04060000000001, 95.10560000000001, 95.14559999999999, 95.20349999999999, 95.2365, 95.2695, 95.27250000000001, 95.3106, 95.3751, 95.4341, 95.48209999999999, 95.5431, 95.6011, 95.6436, 95.70110000000001, 95.79585, 95.89685, 95.95225, 95.99575, 96.01275, 96.02475, 96.03675000000001, 96.04675, 96.07374999999999, 96.09675, 96.0815, 96.055, 96.041, 96.028, 96.048, 96.066, 96.091, 96.092, 96.0875, 96.0925, 96.101], "out_sma_50": [88.6, 90.615, 91.31166666666667, 91.86375, 92.228, 92.43666666666667, 92.52071428571428, 92.623125, 92.76555555555555, 92.8795, 92.94681818181817, 93.03458333333333, 93.13038461538461, 93.22964285714285, 93.32233333333333, 93.4115625, 93.50235294117647, 93.59222222222223, 93.68105263157895, 93.7305, 93.78904761904762, 93.84409090909092, 93.89391304347826, 93.95833333333333, 94.0184, 94.05000000000001, 94.06111111111112, 94.05107142857142, 94.05534482758621, 94.062, 94.06709677419354, 94.07375, 94.08515151515151, 94.10029411764705, 94.12371428571429, 94.14474999999999, 94.16664864864865, 94.18726315789473, 94.21528205128206, 94.240025, 94.25917073170733, 94.2822857142857, 94.3073488372093, 94.32877272727274, 94.3508, 94.37491304347826, 94.39427659574469, 94.41272916666667, 94.43104081632653, 94.45414000000001, 94.59554, 94.65934000000001, 94.72203999999999, 94.76884, 94.81313999999999, 94.86124, 94.91794, 94.97569000000001, 95.02399, 95.06869, 95.11839, 95.15818999999999, 95.19179, 95.22099, 95.24859000000001, 95.27669, 95.29939, 95.31849, 95.33399000000001, 95.36059000000002, 95.38089, 95.40469000000002, 95.42768999999998, 95.44349, 95.45449, 95.47989, 95.51569, 95.56329], "out_sma_200": [88.6, 90.615, 91.31166666666667, 91.86375, 92.228, 92.43666666666667, 92.52071428571428, 92.623125, 92.76555555555555, 92.8795, 92.94681818181817, 93.03458333333333, 93.13038461538461, 93.22964285714285, 93.32233333333333, 93.4115625, 93.50235294117647, 93.59222222222223, 93.68105263157895, 93.7305, 93.78904761904762, 93.84409090909092, 93.89391304347826, 93.95833333333333, 94.0184, 94.05000000000001, 94.06111111111112, 94.05107142857142, 94.05534482758621, 94.062, 94.06709677419354, 94.07375, 94.08515151515151, 94.10029411764705, 94.12371428571429, 94.14474999999999, 94.16664864864865, 94.18726315789473, 94.21528205128206, 94.240025, 94.25917073170733, 94.2822857142857, 94.3073488372093, 94.32877272727274, 94.3508, 94.37491304347826, 94.39427659574469, 94.41272916666667, 94.43104081632653, 94.45414000000001, 94.47798039215687, 94.50378846153846, 94.52900000000001, 94.55364814814814, 94.57812727272726, 94.60146428571429, 94.62354385964913, 94.65119827586207, 94.67948305084745, 94.70382500000001, 94.72679508196721, 94.7471693548387, 94.76642063492064, 94.7853828125, 94.80406923076923, 94.82453787878788, 94.84342537313432, 94.86153676470587, 94.87883333333333, 94.89485, 94.91006338028168, 94.92784027777778, 94.94444520547944, 94.96181756756756, 94.97579333333334, 94.99071710526316, 95.00564285714286, 95.0204423076923], "out_ema_10": [88.6, 89.33272727272727, 89.94586776859504, 90.59570999248685, 91.15739908476196, 91.57969016025979, 91.84247376748527, 92.11475126430612, 92.44025103443228, 92.70656902817187, 92.87264738668608, 93.07762058910679, 93.296235027451, 93.51873774973264, 93.71896724978124, 93.906427749821, 94.09707724985354, 94.28306320442562, 94.4643244399846, 94.50171999635103, 94.5850436333781, 94.66049024549116, 94.7204011099473, 94.85123727177506, 94.96192140417959, 94.93975387614694, 94.83252589866568, 94.64115755345372, 94.55640163464395, 94.50160133743596, 94.45040109426577, 94.41941907712653, 94.4249792449217, 94.45680120039049, 94.54101916395584, 94.6028338614184, 94.66686406843324, 94.7183433287181, 94.82046272349663, 94.89037859195179, 94.91485521159692, 94.97215426403383, 95.04267167057314, 95.08036773046894, 95.12393723402003, 95.1850395551073, 95.20321418145141, 95.21717523936934, 95.2340524685749, 95.29804292883401, 95.36567148722781, 95.4482766713682, 95.5194990947558, 95.58140835025475, 95.63933410475389, 95.68400063116226, 95.71600051640547, 95.80900042251356, 95.901909436602, 95.94519862994709, 95.97425342450217, 95.97711643822905, 95.97400435855104, 95.97509447517812, 95.97962275241846, 96.01150952470601, 96.025780520214, 96.03472951653872, 96.03841505898622, 96.0314305028069, 96.02117041138746, 96.05186670022609, 96.06789093654861, 96.09736531172159, 96.08148070959038, 96.0866660351194, 96.09636311964314, 96.1079334615262], "out_ema_50": [88.6, 88.75803921568627, 88.91282199154172, 89.09349563893224, 89.27355463348391, 89.43851327530808, 89.5791598135313, 89.72664374241243, 89.89050085055312, 90.04793218974713, 90.18801328034529, 90.33750295562587, 90.49211068285624, 90.65006712666579, 90.80575076875732, 90.96042720919822, 91.11707712256299, 91.27405449030563, 91.43115039264659, 91.55816410273889, 91.69156943204324, 91.82131180725723, 91.94557408932558, 92.08261039954812, 92.21505705054624, 92.31799598974051, 92.3976824215154, 92.451890954005, 92.51946385776951, 92.5875240986413, 92.65154276143967, 92.71540382961851, 92.78342720884916, 92.85466535752174, 92.93565887291304, 93.01194676024978, 93.0881449265145, 93.16115885096491, 93.244250660731, 93.32114279168273, 93.38796072142065, 93.46019755587474, 93.5346996125071, 93.60196629436956, 93.6693401651786, 93.73956211948533, 93.80016752656434, 93.85820017258142, 93.91513349914685, 93.98065767565089, 94.04690639425282, 94.11643947683113, 94.18403008558286, 94.24975439595217, 94.3144699098364, 94.37605932513695, 94.43425307709238, 94.50457648583387, 94.57576956482077, 94.6371119348278, 94.69467617267769, 94.74547318551386, 94.79310168804274, 94.8396467198842, 94.88515077008482, 94.9349487791011, 94.98024490541087, 95.0231764777477, 95.06364014528701, 95.10036013958948, 95.13465974195853, 95.17604563443074, 95.21384776641385, 95.25369687361332, 95.28335581974613, 95.31577323857962, 95.34809585667453, 95.37993523484415], "out_ema_200": [88.6, 88.64009950248756, 88.68054627360708, 88.7287000420289, 88.77801645952115, 88.82480236539656, 88.86659537668615, 88.91110686547535, 88.96079734442584, 89.00999339074997, 89.05586410327982, 89.10505948533674, 89.15655143075627, 89.20991907821144, 89.26375072917452, 89.31834027415786, 89.37442644058416, 89.43159632674751, 89.48978939812316, 89.54133378222144, 89.59525085901527, 89.64902945743303, 89.70217344293121, 89.7592662444941, 89.81598996345436, 89.86598011307173, 89.9105972263745, 89.94909874651009, 89.99114751520153, 90.0335739080851, 90.07522988909919, 90.11706839766536, 90.16018214495229, 90.20435943704231, 90.25128123368866, 90.2973480870848, 90.34369288223819, 90.38952678390747, 90.43818820894322, 90.48561917203831, 90.53078714047575, 90.57754547738644, 90.62513208955174, 90.67115067572536, 90.71740788293208, 90.76459785424619, 90.8095769800746, 90.85405880116839, 90.89839652453986, 90.9450393451912, 90.99205387906991, 91.04009314395479, 91.08785341117913, 91.13533745683904, 91.18274703438294, 91.2295356211055, 91.27560989353232, 91.32488243190514, 91.37458509427425, 91.42200215801282, 91.46859915146543, 91.51358821463492, 91.5578311179719, 91.60183279839009, 91.64559565611756, 91.69046535108158, 91.73424181524994, 91.7774334389788, 91.81999629033224, 91.86158836704536, 91.90251783602999, 91.94517935009935, 91.98691885905359, 92.02913857189883, 92.06874913337248, 92.10896058478171, 92.14907042970925, 92.18898017667733], "out_macd": [0.0, 0.32148148148148437, 0.5756737364144726, 0.8332810730552609, 1.0387764955167853, 1.1715859974964218, 1.2259913224377783, 1.2797733710677335, 1.3523972169052598, 1.3938843073260472, 1.3877686738115642, 1.3974755857439618, 1.4114912508107125, 1.4255321137455184, 1.428264617597634, 1.4244993187057133, 1.4216689640900455, 1.4164124872362862, 1.4089162448325112, 1.3383261261989645, 1.290902801045064, 1.2422275143741075, 1.1891374463057076, 1.1698886756389442, 1.1430711068756523, 1.0595750503588448, 0.9429946636250435, 0.7954402903877309, 0.7022801371062286, 0.6276699869613935, 0.5592697840050391, 0.5040927613582937, 0.46867950701843597, 0.4475588147918188, 0.4514379440753373, 0.44622144486356774, 0.4429524332889372, 0.43494449050780304, 0.45003861521766453, 0.45075294523002185, 0.431816845436515, 0.4284131564764948, 0.431234617758804, 0.41975588095425564, 0.4115630714241405, 0.41162211727463216, 0.39301741396919, 0.37356338814333867, 0.3564576597824214, 0.3610106343169406, 0.36716455300562245, 0.37976759980722363, 0.3869093874744891, 0.38969102296906044, 0.3906203268697368, 0.38570031907829616, 0.37545586489324023, 0.39246712312552745, 0.40870138956819346, 0.40240400413645716, 0.39009233174252245, 0.36682714873593625, 0.3420259124916498, 0.3202924548929502, 0.30121020230258466, 0.29519179697049935, 0.2819273278701928, 0.2671255093116258, 0.25088903597584533, 0.23092155360762945, 0.21065162806435467, 0.20952104106532943, 0.20225894537018974, 0.20144381118888077, 0.18095965977971673, 0.1708258128377338, 0.1633326186485533, 0.1571959836724517], "out_signal": [0.0, 0.06429629629629688, 0.16657178431993203, 0.2999136420669978, 0.4476862127569553, 0.5924661697048486, 0.7191712002514346, 0.8312916344146943, 0.9355127509128074, 1.0271870621954555, 1.0993033845186773, 1.158937824763734, 1.2094485099731298, 1.2526652307276076, 1.287785108101613, 1.3151279502224331, 1.3364361529959556, 1.3524314198440217, 1.3637283848417197, 1.3586479331131687, 1.3450989066995478, 1.3245246282344598, 1.2974471918487096, 1.2719354886067564, 1.2461626122605358, 1.2088450998801976, 1.1556750126291668, 1.0836280681808796, 1.0073584819659493, 0.9314207829650383, 0.8569905831730386, 0.7864110188100897, 0.722864716451759, 0.667803536119771, 0.6245304177108842, 0.588868623141421, 0.5596853851709243, 0.5347372062383, 0.5177974880341729, 0.5043885794733427, 0.4898742326659772, 0.4775820174280807, 0.4683125374942254, 0.45860120618623146, 0.4491935792338133, 0.4416792868419771, 0.4319469122674197, 0.4202702074426035, 0.4075076979105671, 0.3982082851918418, 0.391999538754598, 0.3895531509651231, 0.38902439826699636, 0.38915772320740916, 0.3894502439398747, 0.38870025896755905, 0.3860513801526953, 0.38733452874726176, 0.39160790091144815, 0.39376712155644994, 0.3930321635936645, 0.3877911606221189, 0.37863811099602507, 0.36696897977541015, 0.3538172242808451, 0.342092138818776, 0.33005917662905937, 0.3174724431655727, 0.30415576172762726, 0.2895089201036277, 0.2737374616957731, 0.2608941775696844, 0.2491671311297855, 0.23962246714160457, 0.227889905669227, 0.21647708710292837, 0.20584819341205338, 0.19611775146413304], "out_upper_bb": [null, 96.31428065636356, 96.00900988739616, 96.28944297775313, 96.39256840500909, 96.29929616827133, 96.07473280269582, 95.96411688650831, 96.00550325746543, 96.01800796115323, 95.95756650317377, 95.96891137576588, 96.02348117310746, 96.1067740786783, 96.1862638658774, 96.2689825922044, 96.36854623029502, 96.4755071589123, 96.58814468559554, 96.59441138498605, 95.64630145001944, 95.67060759158554, 95.65910445339368, 95.79864099772757, 95.92651757228295, 95.92627039116155, 95.80344519788369, 95.7415894433654, 95.72476826865922, 95.70337919004724, 95.6391473463934, 95.61859041368788, 95.61392500632041, 95.61518083667383, 95.63385294130784, 95.643052759654, 95.643052759654, 95.62238343576044, 95.62238343576044, 95.67399657128344, 95.68081193277256, 95.71072776575357, 95.76171123193056, 95.72876386640196, 95.70243676463703, 95.78343975736324, 95.82955579586525, 95.78460767845742, 95.78280527618423, 95.81799052308547, 95.83599624401906, 95.86493067085102, 95.89796614477567, 95.93421599908636, 96.00356342249607, 96.04856013886469, 96.08190721995203, 96.18324546019903, 96.31194171245973, 96.37593142604372, 96.400831198566, 96.41739187885419, 96.4329670497421, 96.43305830655413, 96.43347688674206, 96.4600588668125, 96.44373865959692, 96.40348670777357, 96.33627136480851, 96.3067195314258, 96.2817232760819, 96.29552776133055, 96.29886783701942, 96.31439275333483, 96.3093523838009, 96.30478351416521, 96.29441617387151, 96.28373718343965], "out_lower_bb": [null, 84.91571934363643, 86.61432344593717, 87.43805702224687, 88.0634315949909, 88.57403716506201, 88.96669576873273, 89.2821331134917, 89.52560785364567, 89.74099203884676, 89.93606986046258, 90.10025529090078, 90.23728805766177, 90.3525116356074, 90.45840280078927, 90.55414240779561, 90.63615965205791, 90.70893728553217, 90.77396057756236, 90.86658861501397, 92.45069854998057, 92.66339240841447, 92.90339554660632, 92.95585900227243, 93.00548242771707, 93.14172960883846, 93.39705480211632, 93.50291055663462, 93.54673173134078, 93.60312080995273, 93.7273526536066, 93.77590958631211, 93.79757499367958, 93.8043191633262, 93.81564705869216, 93.81954724034601, 93.81954724034601, 93.82321656423954, 93.82321656423954, 93.82510342871656, 93.82478806722746, 93.81787223424644, 93.80388876806943, 93.81783613359802, 93.83016323536297, 93.81116024263675, 93.85854420413474, 94.05349232154258, 94.16879472381578, 94.26670947691453, 94.39370375598095, 94.51876932914898, 94.62473385522435, 94.71448400091363, 94.74313657750393, 94.79853986113532, 94.85569278004797, 94.88210453980096, 94.85740828754028, 94.8869185739563, 94.970018801434, 95.0294581211458, 95.07388295025791, 95.14679169344589, 95.21437311325795, 95.25729113318751, 95.35411134040307, 95.47386329222644, 95.61557863519147, 95.68653046857422, 95.7420267239181, 95.76522223866947, 95.7918821629806, 95.81335724666519, 95.82939761619912, 95.85646648583479, 95.8948338261285, 95.89876281656032], "overall_sma_10": [89.31, 89.24000000000001, 89.22833333333334, 89.18625, 89.174, 89.17333333333333, 89.17428571428572, 89.21375, 89.24611111111112, 89.263, 89.2635, 89.28450000000001, 89.30300000000001, 89.314, 89.3115, 89.2985, 89.2975, 89.2735, 89.239, 89.2105, 89.196, 89.1805, 89.15549999999999, 89.15, 89.1425, 89.14750000000001, 89.1365, 89.09049999999999, 89.0635, 89.03150000000001, 89.0065, 88.951, 88.902, 88.8595, 88.824, 88.7655, 88.699, 88.6605, 88.6275, 88.599, 88.57300000000001, 88.576, 88.59, 88.611, 88.631, 88.68, 88.7245, 88.767, 88.78200000000001, 88.79850000000002, 88.828, 88.86200000000001, 88.8845, 88.8985, 88.926, 88.9325, 88.95349999999999, 88.9755, 89.0115, 89.0535, 89.079, 89.0755, 89.07449999999999, 89.0685, 89.058, 89.054, 89.0675, 89.1045, 89.1455, 89.193, 89.22, 89.27950000000001, 89.3435, 89.4085, 89.48839999999998, 89.5793, 89.6428, 89.68879999999999, 89.7408, 89.7713, 89.7988, 89.8188, 89.87429999999999, 89.9393, 89.9864, 90.03699999999999, 90.101, 90.161, 90.21900000000001, 90.289, 90.3655, 90.4265, 90.4495, 90.4615, 90.4745, 90.46099999999998, 90.44800000000001, 90.43050000000001, 90.3745, 90.32650000000001, 90.295, 90.258, 90.22850000000001, 90.1885, 90.1695, 90.1635, 90.1395, 90.11999999999999, 90.12049999999999, 90.09850000000002, 90.06750000000001, 90.0615, 90.048, 90.042, 90.00899999999999, 89.974, 89.95, 89.933, 89.92850000000001, 89.94949999999999, 89.966, 89.99100000000001, 90.026, 90.0605, 90.0925, 90.11850000000001, 90.1555, 90.17999999999999, 90.2, 90.218, 90.24600000000001, 90.2615, 90.2835, 90.304, 90.335, 90.36749999999999, 90.3945, 90.4165, 90.44699999999999, 90.469, 90.4965, 90.51785, 90.52035, 90.53085, 90.54285, 90.56535, 90.58435, 90.61485, 90.63685000000001, 90.65285, 90.64885000000001, 90.6515, 90.66400000000002, 90.678, 90.702, 90.7235, 90.7615, 90.84150000000001, 90.863, 90.873, 90.883, 90.88250000000001, 90.86749999999999, 90.85900000000001, 90.792, 90.7139, 90.6369, 90.5139, 90.4394, 90.3774, 90.3289, 90.2839, 90.25840000000001, 90.20840000000001, 90.2034, 90.2135, 90.211, 90.2105, 90.21950000000001, 90.229, 90.244, 90.262, 90.2805, 90.32249999999999, 90.36850000000001, 90.43100000000001, 90.4985, 90.5715, 90.657, 90.7495, 90.8235, 90.8845, 90.9495, 91.0225, 91.08099999999999, 91.10999999999999, 91.1335, 91.136, 91.11749999999999, 91.0855, 91.071, 91.078, 91.056, 91.036, 91.01650000000001, 91.01450000000001, 90.9905, 90.98150000000001, 90.994, 91.028, 91.0535, 91.0815, 91.1165, 91.12950000000001, 91.1485, 91.157, 91.1765, 91.2055, 91.2275, 91.2405, 91.25800000000001, 91.27, 91.291, 91.31, 91.349, 91.3845, 91.4125, 91.42850000000001, 91.45150000000001, 91.4705, 91.489, 91.49000000000001, 91.485, 91.493, 91.46799999999999, 91.44800000000001, 91.4604, 91.40939999999999, 91.29939999999999, 91.22639999999998, 91.1499, 91.0549, 90.9804, 90.8964, 90.8359, 90.7679, 90.68350000000001, 90.6935, 90.76750000000001, 90.7885, 90.78299999999999, 90.815, 90.81700000000001, 90.82000000000001, 90.8185, 90.81750000000001, 90.82350000000001, 90.7925, 90.7495, 90.74050000000001, 90.75750000000001, 90.7735, 90.809, 90.84, 90.87, 90.886, 90.892, 90.911, 90.943, 90.954, 90.94500000000001, 90.931, 90.918, 90.9085, 90.88550000000001, 90.89250000000001, 90.89349999999999, 90.89349999999999, 90.8885, 90.88550000000001, 90.901, 90.909, 90.90899999999999, 90.9125, 90.92249999999999, 90.92049999999999, 90.93100000000001, 90.939, 90.931, 90.91749999999999, 90.91, 90.8985, 90.87950000000001, 90.85, 90.815, 90.779, 90.7465, 90.7115, 90.679, 90.65650000000001, 90.63550000000001, 90.626, 90.6115, 90.62249999999999, 90.6435, 90.672, 90.703, 90.7295, 90.765, 90.776, 90.7819, 90.7924, 90.76089999999999, 90.7864, 90.7859, 90.7544, 90.7184, 90.6829, 90.6189, 90.5999, 90.593, 90.5565, 90.5665, 90.49050000000001, 90.453, 90.42699999999999, 90.389, 90.36, 90.34700000000001, 90.30949999999999, 90.26, 90.21700000000001, 90.187, 90.19203, 90.18602999999999, 90.19203, 90.21303, 90.22803, 90.24103, 90.24953000000001, 90.26703, 90.33403, 90.39403, 90.43199999999999, 90.453, 90.45349999999999, 90.4595, 90.475, 90.4945, 90.51599999999999, 90.518, 90.477, 90.4345, 90.3935, 90.366, 90.3595, 90.3395, 90.30999999999999, 90.31099999999999, 90.3185, 90.3395, 90.36850000000001, 90.394, 90.416, 90.44649999999999, 90.4845, 90.529, 90.577, 90.60400000000001, 90.631, 90.6405, 90.65849999999999, 90.681, 90.704, 90.72, 90.73100000000001, 90.74118999999999, 90.74569, 90.73319000000001, 90.70319, 90.67269, 90.62269, 90.57119, 90.52519, 90.47719000000001, 90.43419, 90.3846, 90.3451, 90.3141, 90.3081, 90.13109999999999, 90.3701, 90.61760000000001, 90.94359999999999, 91.28609999999999, 91.60409999999999, 91.87750000000001, 92.1765, 92.533, 92.87950000000001, 93.3815, 93.5185, 93.676, 93.776, 93.8695, 93.9965, 94.1895, 94.3675, 94.505, 94.5815, 94.71549999999999, 94.8155, 94.8865, 94.97850000000001, 95.0625, 95.0715, 95.011, 94.877, 94.7665, 94.725, 94.651, 94.579, 94.525, 94.441, 94.387, 94.3911, 94.4516, 94.56859999999999, 94.6791, 94.7741, 94.8546, 94.9496, 95.0406, 95.1056, 95.1456, 95.2035, 95.2365, 95.2695, 95.2725, 95.3106, 95.3751, 95.43409999999999, 95.4821, 95.54310000000001, 95.6011, 95.64359999999999, 95.7011, 95.79585, 95.89685, 95.95225, 95.99575, 96.01275000000001, 96.02475, 96.03675, 96.04675, 96.07375, 96.09675, 96.0815, 96.05499999999999, 96.04100000000001, 96.02799999999999, 96.048, 96.066, 96.09100000000001, 96.09200000000001, 96.0875, 96.0925, 96.101], "overall_sma_50": [89.31, 89.24000000000001, 89.22833333333334, 89.18625, 89.174, 89.17333333333333, 89.17428571428572, 89.21375, 89.24611111111112, 89.263, 89.26772727272727, 89.27708333333334, 89.28576923076922, 89.2775, 89.26566666666666, 89.2515625, 89.24676470588236, 89.24694444444444, 89.24236842105263, 89.23675, 89.23357142857142, 89.23318181818182, 89.2291304347826, 89.22437500000001, 89.2164, 89.21153846153847, 89.20592592592592, 89.19107142857142, 89.1806896551724, 89.16833333333334, 89.16032258064516, 89.145, 89.13, 89.11705882352942, 89.10428571428572, 89.08763888888889, 89.06891891891892, 89.05144736842105, 89.03884615384615, 89.026, 89.0170731707317, 89.00952380952381, 89.00441860465116, 89.00204545454545, 88.9991111111111, 88.99902173913043, 88.99563829787235, 88.9921875, 88.98642857142858, 88.98049999999999, 88.9734, 88.97080000000001, 88.96699999999998, 88.9666, 88.96700000000001, 88.9648, 88.9622, 88.9534, 88.9447, 88.93860000000001, 88.93650000000001, 88.929, 88.92129999999999, 88.9175, 88.9163, 88.91590000000001, 88.9162, 88.9196, 88.926, 88.9351, 88.94130000000001, 88.94879999999999, 88.9589, 88.9692, 88.98548000000001, 89.00226, 89.01745999999999, 89.03926, 89.06146000000001, 89.08306, 89.09975999999999, 89.12235999999999, 89.15335999999999, 89.18516, 89.21796, 89.25656000000001, 89.29786, 89.33936, 89.37975999999999, 89.42106, 89.45826000000001, 89.49246000000001, 89.52526000000002, 89.55526, 89.58666, 89.61276, 89.64255999999999, 89.67206, 89.69825999999999, 89.72666000000001, 89.75165999999999, 89.77166, 89.79406, 89.81326000000001, 89.83536, 89.85896000000001, 89.87976, 89.90096, 89.92006, 89.93565999999998, 89.94936, 89.96886, 89.98876, 90.00796, 90.02556, 90.04296000000001, 90.05626000000001, 90.06666, 90.07666, 90.08696, 90.09855999999999, 90.11116, 90.12526, 90.13835999999999, 90.14638, 90.1508, 90.15879999999999, 90.1649, 90.16850000000001, 90.1763, 90.18800000000002, 90.1997, 90.20710000000001, 90.2113, 90.21610000000001, 90.21690000000001, 90.2175, 90.21600000000001, 90.2141, 90.2123, 90.2142, 90.21797000000001, 90.22126999999999, 90.22516999999999, 90.22977, 90.23777, 90.24477, 90.25287, 90.26657000000002, 90.27757, 90.28496999999999, 90.29666999999999, 90.30837, 90.32306999999999, 90.33626999999998, 90.34976999999999, 90.36917, 90.39717, 90.41507, 90.43247000000001, 90.44806999999999, 90.46087, 90.47227000000001, 90.48647, 90.49286999999998, 90.49775, 90.50654999999999, 90.51335, 90.51724999999999, 90.51805, 90.52065, 90.51944999999999, 90.51875, 90.51604999999999, 90.51505000000002, 90.51674999999999, 90.51765000000002, 90.51944999999999, 90.52114999999999, 90.52024999999999, 90.52024999999999, 90.51955, 90.51815, 90.51975, 90.52175, 90.52945, 90.53845, 90.55045, 90.56315000000001, 90.57635, 90.58564999999999, 90.59287999999998, 90.60398, 90.61808, 90.62938, 90.63838, 90.64828, 90.65467999999998, 90.65928, 90.66288, 90.67008, 90.67818000000001, 90.68238, 90.68968000000001, 90.69228000000001, 90.69658000000001, 90.69408, 90.68268, 90.68547999999998, 90.69388, 90.70418000000001, 90.71798000000001, 90.73217999999999, 90.74378, 90.76358, 90.7852, 90.802, 90.821, 90.84309999999999, 90.8665, 90.89, 90.91519999999998, 90.93870000000001, 90.9641, 90.9927, 91.0194, 91.0423, 91.06460000000001, 91.08949999999999, 91.1148, 91.139, 91.1608, 91.1796, 91.1982, 91.21260000000001, 91.22279999999999, 91.23468000000001, 91.23218000000001, 91.21798000000001, 91.21018, 91.20428, 91.19488000000001, 91.18578, 91.17298, 91.16358, 91.15438, 91.14468000000001, 91.14368, 91.14798, 91.15078, 91.14668000000002, 91.14227999999999, 91.13798000000001, 91.12978, 91.12397999999999, 91.11498, 91.11128000000001, 91.10588, 91.09908000000001, 91.09328, 91.08748, 91.08067999999999, 91.07648, 91.07188000000001, 91.06828000000002, 91.06078, 91.05438, 91.04697999999999, 91.04217999999999, 91.03598, 91.02488, 91.01288000000001, 91.00187999999999, 90.99158000000001, 90.97558, 90.96238, 90.95058, 90.93997999999999, 90.92958, 90.91898, 90.90728000000001, 90.89668, 90.88668, 90.87548000000001, 90.86648000000001, 90.85688, 90.84469999999999, 90.8459, 90.8559, 90.8572, 90.8593, 90.8654, 90.8665, 90.8662, 90.86229999999999, 90.8591, 90.8573, 90.8495, 90.8382, 90.8308, 90.82979999999999, 90.8276, 90.82539999999999, 90.8267, 90.82730000000001, 90.83, 90.83319999999999, 90.8369, 90.84129999999999, 90.8379, 90.83467999999999, 90.83138000000001, 90.81577999999999, 90.81598, 90.81047999999998, 90.80368, 90.79848, 90.79128, 90.77648, 90.76708, 90.76428, 90.75648, 90.74548, 90.73237999999999, 90.72398, 90.71058000000001, 90.69758, 90.68458000000001, 90.66818, 90.65188, 90.63608, 90.61807999999999, 90.60108, 90.58828599999998, 90.576686, 90.564886, 90.55398600000001, 90.542386, 90.530186, 90.51828599999999, 90.50748600000001, 90.50518600000001, 90.503986, 90.504686, 90.504286, 90.499786, 90.49658600000001, 90.49508599999999, 90.49328599999998, 90.490186, 90.483986, 90.475386, 90.46858600000002, 90.458886, 90.448786, 90.437286, 90.423886, 90.411186, 90.40248600000001, 90.398686, 90.39550600000001, 90.390606, 90.395206, 90.38480599999998, 90.380906, 90.383306, 90.386006, 90.390006, 90.399506, 90.40490600000001, 90.405006, 90.41100600000001, 90.41810600000001, 90.427506, 90.43430600000002, 90.44410599999999, 90.45644399999999, 90.46714399999999, 90.476744, 90.483644, 90.487544, 90.49214400000001, 90.49494399999999, 90.494138, 90.49253800000001, 90.49253800000001, 90.490758, 90.49055800000001, 90.491358, 90.495358, 90.460358, 90.49935799999999, 90.539658, 90.59645799999998, 90.659158, 90.72265800000001, 90.77435799999999, 90.830858, 90.89905800000001, 90.968058, 91.03305799999998, 91.10765799999999, 91.187958, 91.272958, 91.35985799999999, 91.45005799999998, 91.54435799999999, 91.642358, 91.737858, 91.82065800000001, 91.908258, 91.997058, 92.08645800000001, 92.185458, 92.283058, 92.36745799999998, 92.440758, 92.502358, 92.570358, 92.63945799999999, 92.71035800000001, 92.78115799999999, 92.85525799999999, 92.93285800000001, 93.01645799999999, 93.099478, 93.18284, 93.26693999999999, 93.35954, 93.45364, 93.54673999999999, 93.64654, 93.74914000000001, 93.84894, 93.95013999999999, 94.05333999999999, 94.15321999999998, 94.25182000000001, 94.35122, 94.45414000000001, 94.59554, 94.65933999999999, 94.72203999999999, 94.76884, 94.81314, 94.86124, 94.91794, 94.97569, 95.02399, 95.06869, 95.11839, 95.15819000000002, 95.19179, 95.22099, 95.24859000000001, 95.27669, 95.29939, 95.31848999999998, 95.33399, 95.36058999999999, 95.38089, 95.40468999999999, 95.42769, 95.44349, 95.45449, 95.47989, 95.51568999999999, 95.56329], "overall_sma_200": [89.31, 89.24000000000001, 89.22833333333334, 89.18625, 89.174, 89.17333333333333, 89.17428571428572, 89.21375, 89.24611111111112, 89.263, 89.26772727272727, 89.27708333333334, 89.28576923076922, 89.2775, 89.26566666666666, 89.2515625, 89.24676470588236, 89.24694444444444, 89.24236842105263, 89.23675, 89.23357142857142, 89.23318181818182, 89.2291304347826, 89.22437500000001, 89.2164, 89.21153846153847, 89.20592592592592, 89.19107142857142, 89.1806896551724, 89.16833333333334, 89.16032258064516, 89.145, 89.13, 89.11705882352942, 89.10428571428572, 89.08763888888889, 89.06891891891892, 89.05144736842105, 89.03884615384615, 89.026, 89.0170731707317, 89.00952380952381, 89.00441860465116, 89.00204545454545, 88.9991111111111, 88.99902173913043, 88.99563829787235, 88.9921875, 88.98642857142858, 88.98049999999999, 88.98, 88.98115384615386, 88.98179245283019, 88.98287037037036, 88.98581818181819, 88.98714285714286, 88.98824561403508, 88.98931034482759, 88.99067796610169, 88.99266666666668, 88.99622950819673, 88.99637096774192, 88.99650793650794, 88.99625, 88.99692307692308, 88.99727272727273, 89.00007462686567, 89.00625000000001, 89.01311594202897, 89.02128571428571, 89.02774647887324, 89.03569444444445, 89.0440410958904, 89.05195945945947, 89.06245333333334, 89.0738552631579, 89.08354545454546, 89.09375641025642, 89.10522784810126, 89.1150375, 89.12293827160494, 89.13119512195122, 89.14407228915663, 89.15759523809524, 89.17115294117647, 89.1858488372093, 89.20049425287357, 89.21503409090909, 89.23037078651686, 89.24547777777778, 89.25948351648351, 89.27198913043478, 89.28444086021504, 89.29630851063828, 89.30834736842105, 89.31867708333334, 89.32910309278351, 89.33906122448978, 89.34593939393939, 89.35358000000001, 89.3620099009901, 89.36865686274508, 89.37609708737864, 89.38209615384615, 89.3903619047619, 89.39837735849056, 89.40484112149532, 89.41137037037036, 89.417, 89.4213, 89.42556756756757, 89.43051785714286, 89.4355575221239, 89.43998245614034, 89.44415652173913, 89.44800000000001, 89.45143589743589, 89.45557627118644, 89.45998319327731, 89.46531666666667, 89.47023140495867, 89.47645901639345, 89.48356097560975, 89.4900241935484, 89.496024, 89.50121428571428, 89.50687401574802, 89.512171875, 89.5173488372093, 89.52321538461538, 89.5294503816794, 89.53593181818182, 89.5437067669173, 89.55076865671641, 89.55817037037036, 89.56491176470588, 89.57166423357664, 89.57770289855073, 89.58423021582735, 89.59077142857143, 89.5980354609929, 89.60508098591549, 89.61200349650349, 89.61882986111112, 89.62607931034482, 89.63343493150686, 89.64055442176871, 89.6477804054054, 89.65487583892617, 89.66157666666668, 89.66762582781458, 89.67392434210527, 89.68076143790849, 89.68760714285715, 89.69549354838709, 89.7033108974359, 89.71195222929936, 89.72333227848101, 89.73085849056604, 89.737290625, 89.74311490683229, 89.74852777777778, 89.75356748466258, 89.75903353658536, 89.76194848484849, 89.76418975903614, 89.7673383233533, 89.77038988095238, 89.77278402366863, 89.77494411764705, 89.77737134502924, 89.77965406976745, 89.78274855491328, 89.7848591954023, 89.78717428571429, 89.78971875, 89.79240395480225, 89.79511516853933, 89.79774022346369, 89.80016944444445, 89.80315193370166, 89.80615659340658, 89.80994808743169, 89.81407880434782, 89.8185972972973, 89.82419623655915, 89.83016310160427, 89.83641223404256, 89.84320370370371, 89.85013421052632, 89.85657329842932, 89.8623203125, 89.86899222797926, 89.87636855670104, 89.88333589743588, 89.88979846938776, 89.89632233502537, 89.90204797979798, 89.90723869346733, 89.9119025, 89.9200275, 89.9293275, 89.9379525, 89.94815249999999, 89.9577275, 89.9675275, 89.9763025, 89.9835525, 89.99132750000001, 90.0001525, 90.0095275, 90.01917750000001, 90.0286275, 90.03892750000001, 90.0495775, 90.0604525, 90.07025250000001, 90.0801525, 90.0907525, 90.1016525, 90.1126275, 90.12365249999999, 90.1354025, 90.1469275, 90.1599025, 90.1723025, 90.18405249999999, 90.19705250000001, 90.21015249999999, 90.2236025, 90.23675250000001, 90.2506025, 90.2645525, 90.27860249999999, 90.2921025, 90.30642750000001, 90.3221225, 90.3344975, 90.3437475, 90.3549725, 90.3655975, 90.37454749999999, 90.3840725, 90.3928725, 90.40234749999999, 90.4108225, 90.4200725, 90.43082249999999, 90.44302250000001, 90.4544725, 90.4633475, 90.47219750000001, 90.4806975, 90.4889475, 90.4969725, 90.50507250000001, 90.5135725, 90.52167249999998, 90.5299225, 90.53882249999998, 90.5472725, 90.5570975, 90.5674225, 90.57752250000001, 90.58757250000001, 90.59667250000001, 90.60479749999999, 90.6119975, 90.6197975, 90.62687249999999, 90.6335225, 90.6396725, 90.64614750000001, 90.65252249999999, 90.6574275, 90.66233249999999, 90.66733249999999, 90.6722325, 90.67718250000001, 90.6825825, 90.6886325, 90.69418249999998, 90.69788250000002, 90.7011825, 90.7042325, 90.7065075, 90.70883250000001, 90.7111325, 90.71278249999999, 90.7140075, 90.7158575, 90.7177825, 90.7193825, 90.7206075, 90.7212575, 90.72240749999999, 90.7237575, 90.72518250000002, 90.7280075, 90.7305075, 90.73288250000002, 90.7361825, 90.7385325, 90.74230749999998, 90.7449575, 90.7478325, 90.75193250000001, 90.7556575, 90.7602325, 90.7643825, 90.7686025, 90.7727275, 90.77417750000001, 90.7795275, 90.78380250000001, 90.78685250000001, 90.79035250000001, 90.79315249999999, 90.7947525, 90.7969025, 90.7999525, 90.8010025, 90.8012025, 90.8010275, 90.8018275, 90.8022775, 90.80202750000001, 90.80215249999999, 90.8021025, 90.8014775, 90.8006525, 90.79877750000001, 90.79637750000002, 90.795429, 90.794379, 90.793504, 90.79295400000001, 90.792729, 90.79180400000001, 90.790504, 90.789179, 90.7895865, 90.7900615, 90.7904865, 90.7898865, 90.78791149999999, 90.7867115, 90.7857365, 90.7846865, 90.7836615, 90.78263650000001, 90.78086150000001, 90.7785865, 90.7762615, 90.77308649999999, 90.76971150000001, 90.76561149999999, 90.7591615, 90.7570865, 90.7559365, 90.7554615, 90.7551615, 90.75491149999999, 90.7541115, 90.7558115, 90.75824149999998, 90.76021650000001, 90.7623165, 90.76531649999998, 90.76861650000001, 90.77104150000001, 90.77389149999999, 90.7760415, 90.77889149999999, 90.7816415, 90.7841165, 90.786726, 90.78907600000001, 90.791001, 90.79232599999999, 90.792476, 90.791926, 90.790576, 90.789026, 90.787076, 90.78427599999999, 90.781031, 90.777756, 90.773856, 90.770256, 90.75785599999999, 90.766206, 90.773981, 90.78508099999999, 90.79733100000001, 90.808981, 90.818231, 90.82978099999998, 90.844631, 90.859956, 90.873381, 90.88823099999999, 90.904981, 90.92208100000002, 90.939981, 90.958081, 90.97818099999999, 90.999081, 91.020181, 91.03763099999998, 91.056481, 91.07493099999999, 91.093481, 91.114531, 91.135681, 91.153806, 91.169906, 91.18265600000001, 91.19713100000001, 91.21185599999998, 91.22613100000001, 91.240381, 91.255181, 91.27108100000001, 91.28758099999999, 91.304136, 91.32186099999998, 91.33966099999999, 91.358511, 91.377036, 91.394411, 91.41336100000001, 91.43296100000002, 91.45171100000002, 91.471461, 91.491911, 91.510666, 91.53266599999999, 91.557166, 91.581246, 91.60567099999999, 91.632321, 91.65804600000001, 91.684046, 91.709721, 91.73569599999999, 91.761546, 91.7877835, 91.8136335, 91.8394335, 91.8663085, 91.8922085, 91.91843349999999, 91.9448835, 91.9711335, 91.99850850000001, 92.0252085, 92.0522335, 92.0789085, 92.1044585, 92.1298335, 92.15593349999999, 92.18128349999999, 92.2074335, 92.2322335, 92.2585835, 92.28523349999999, 92.3117335], "overall_ema_10": [89.31, 89.28454545454545, 89.27008264462809, 89.23188580015025, 89.21245201830475, 89.20473346952207, 89.2002364750635, 89.25292075232467, 89.2987533428111, 89.31988909866362, 89.31900017163386, 89.3300910495186, 89.34098358596975, 89.30989566124798, 89.27173281374834, 89.229599574885, 89.21876328854228, 89.2244426906255, 89.21272583778449, 89.19768477636912, 89.19265118066564, 89.19853278418097, 89.18789045978443, 89.17463764891453, 89.14743080365733, 89.136988839356, 89.12299086856399, 89.06244707427962, 89.03109306077423, 88.99089432245162, 88.97800444564224, 88.92200363734365, 88.87254843055389, 88.83935780681682, 88.80856547830467, 88.75337175497654, 88.68821325407171, 88.63671993514959, 88.62277085603148, 88.60499433675302, 88.61499536643429, 88.63045075435532, 88.6594597081089, 88.70319430663454, 88.73352261451916, 88.78106395733386, 88.79177960145498, 88.7987287648268, 88.78259626213101, 88.76576057810718, 88.80016774572405, 88.84377361013786, 88.87490568102189, 88.90492282992699, 88.94857322448571, 88.96883263821559, 88.9835903403582, 88.99566482392943, 89.00918031048772, 89.02751116312632, 89.0606909516488, 89.05056532407629, 89.04228071969878, 89.0309569524808, 89.03260114293883, 89.03031002604085, 89.05843547585161, 89.12417448024223, 89.18887002928909, 89.26089366032744, 89.30073117663153, 89.35514368997124, 89.40784483724919, 89.44823668502205, 89.51928456047258, 89.59377827675029, 89.63490949915932, 89.67947140840307, 89.73774933414796, 89.76543127339379, 89.76353467823128, 89.77016473673469, 89.84831660278293, 89.92680449318604, 89.99647640351584, 90.07620796651295, 90.14598833623788, 90.20671772964917, 90.27458723334932, 90.33193500910399, 90.36612864381235, 90.37410525402828, 90.38426793511405, 90.38712831054785, 90.3967413449937, 90.37915200954029, 90.37021528053296, 90.3583579567997, 90.29683832829065, 90.26286772314688, 90.25234631893836, 90.21373789731321, 90.19942191598354, 90.16316338580471, 90.17895186111294, 90.19005152272877, 90.17186033677808, 90.16061300281842, 90.13595609321507, 90.0912368035396, 90.05555738471422, 90.04181967840253, 90.03421610051116, 90.01708590041821, 89.99943391852398, 89.9795368424287, 89.95598468925985, 89.9530783821217, 89.95797322173593, 89.98379627232939, 89.99765149554221, 90.0398966781709, 90.09627910032164, 90.13059199117225, 90.15048435641366, 90.15039629161117, 90.16305151131823, 90.16704214562401, 90.1693981191469, 90.18950755202928, 90.21686981529668, 90.24743893978818, 90.30608640528123, 90.33952524068464, 90.37779337874197, 90.39546730987979, 90.41265507171983, 90.41126324049803, 90.42466992404384, 90.4383663014904, 90.47048151940123, 90.49375760678282, 90.51216531464048, 90.52722616652403, 90.55318504533784, 90.57987867345824, 90.59808255101127, 90.61843117810014, 90.63417096390012, 90.6388671522819, 90.6272549427761, 90.62684495318044, 90.64378223442036, 90.66036728270757, 90.705755049488, 90.74379958594473, 90.80129057031841, 90.93014683026051, 90.92830195203132, 90.89770159711652, 90.85721039764078, 90.81408123443336, 90.76970282817274, 90.74793867759587, 90.65558619076025, 90.56075233789474, 90.5115246400957, 90.46942925098739, 90.41589665989876, 90.36573363082626, 90.33378206158511, 90.30400350493326, 90.30600286767266, 90.27763870991399, 90.26170439902052, 90.25684905374405, 90.25833104397239, 90.26136176325014, 90.262023260841, 90.2571099406881, 90.27218086056298, 90.28632979500607, 90.32517892318678, 90.36969184624373, 90.4206569651085, 90.50053751690695, 90.58043978656022, 90.65763255264018, 90.74169936125105, 90.81775402284177, 90.86543510959781, 90.88262872603457, 90.93124168493738, 90.99828865131241, 91.04132707834651, 91.06108579137442, 91.08179746566998, 91.07237974463906, 91.04740160925013, 91.0096922257501, 90.99611182106825, 91.00227330814674, 90.98913270666552, 91.00929039636269, 91.01487396066037, 91.03580596781302, 91.01747761002882, 91.00339077184175, 91.01368335877962, 91.04392274809241, 91.07048224843923, 91.11403093054119, 91.14420712498824, 91.15980582953584, 91.17256840598387, 91.18028324125953, 91.17114083375779, 91.18184250034729, 91.19968931846596, 91.21974580601758, 91.24615565946893, 91.27958190320184, 91.31783973898331, 91.33641433189543, 91.38797536245988, 91.42107075110354, 91.41905788726653, 91.41377463503625, 91.43127015593875, 91.4437664912226, 91.46308167463667, 91.4588850065209, 91.45545136897164, 91.4635511200677, 91.44654182550994, 91.43262512996267, 91.45105692451492, 91.34722839278493, 91.17682323046039, 91.10285537037667, 91.04506348485364, 90.94414285124388, 90.89884415101771, 90.85541794174176, 90.83897831597052, 90.81189134943041, 90.7897292858976, 90.82432396118894, 90.88353778642731, 90.90107637071326, 90.86997157603811, 90.8590676531221, 90.83287353437262, 90.80689652812305, 90.79655170482795, 90.77536048576832, 90.77074948835589, 90.7524313995639, 90.74653478146138, 90.77261936665022, 90.79577948180473, 90.82745593965842, 90.87155485972052, 90.89490852158951, 90.92310697220961, 90.90799661362604, 90.89017904751222, 90.88469194796454, 90.91292977560735, 90.92876072549691, 90.90716786631566, 90.89313734516736, 90.9016578278642, 90.90226549552526, 90.88730813270249, 90.89143392675658, 90.87844594007356, 90.87509213278744, 90.89598447228063, 90.90944184095687, 90.91954332441927, 90.91780817452485, 90.92184305188395, 90.92514431517777, 90.92420898514544, 90.91798916966445, 90.9192638660891, 90.92303407225471, 90.92066424093566, 90.90508892440191, 90.90234548360156, 90.88282812294673, 90.85867755513823, 90.81982709056764, 90.7744039831917, 90.72996689533866, 90.70633655073162, 90.6851844505986, 90.6669690959443, 90.65661107849988, 90.66086360968171, 90.66797931701231, 90.65652853210099, 90.67443243535536, 90.69362653801801, 90.71569444019656, 90.75102272379718, 90.76992768310677, 90.8008499225419, 90.7861499366252, 90.77757722087516, 90.78256318071604, 90.69300623876767, 90.75064146808263, 90.75507029206761, 90.70869387532804, 90.67984044345022, 90.64714218100471, 90.58402542082203, 90.5742026170362, 90.59162032302962, 90.5640529915697, 90.53240699310247, 90.48106026708383, 90.46632203670495, 90.42517257548586, 90.37877756176115, 90.34809073235003, 90.31571059919547, 90.28649049025083, 90.2662194920234, 90.21963412983732, 90.19606428804872, 90.21501623567622, 90.23774055646236, 90.24906045528738, 90.27286764523512, 90.28870989155601, 90.29076263854583, 90.28153306790112, 90.29398160101, 90.36416676446272, 90.42340917092403, 90.47006204893783, 90.48459622185823, 90.45194236333855, 90.4497710245497, 90.46163083826794, 90.46769795858285, 90.46538923884052, 90.44804574086952, 90.41567378798413, 90.38827855380521, 90.36677336220427, 90.35008729634893, 90.33007142428548, 90.31369480168811, 90.29665938319937, 90.33453949534493, 90.37007776891858, 90.408245447297, 90.43583718415209, 90.45113951430625, 90.45820505715966, 90.48034959222153, 90.50574057545398, 90.53833319809871, 90.56772716208076, 90.60541313261152, 90.64079256304578, 90.64701209703745, 90.66391898848518, 90.67866099057878, 90.68617717410991, 90.69596314245356, 90.70215166200747, 90.71756045073337, 90.72254945969094, 90.70935864883803, 90.67129343995839, 90.61651281451141, 90.5480559391457, 90.49022758657375, 90.44836802537853, 90.41411929349152, 90.39337033103851, 90.37475754357696, 90.3702561720175, 90.3647550498325, 90.37843594986296, 90.05508395897878, 90.52325051189173, 90.91993223700233, 91.39267183027462, 91.80945877022468, 92.11319353927473, 92.27897653213387, 92.47188988992771, 92.73245536448631, 92.94564529821608, 93.06825524399497, 93.23766338145043, 93.42717913027762, 93.62587383386351, 93.80662404588831, 93.97814694663589, 94.15575659270209, 94.33107357584716, 94.50360565296586, 94.53385917060844, 94.6113393214069, 94.68200489933292, 94.7380040085451, 94.86563964335508, 94.97370516274506, 94.94939513315505, 94.84041419985412, 94.64761161806246, 94.5616822329602, 94.50592182696742, 94.45393604024608, 94.42231130565588, 94.42734561371844, 94.4587373203151, 94.54260326207597, 94.60412994169852, 94.66792449775333, 94.71921095270727, 94.82117259766959, 94.8909593980933, 94.91533041662179, 94.97254306814509, 95.04298978302779, 95.08062800429548, 95.12415018533265, 95.18521378799944, 95.20335673563591, 95.21729187461119, 95.23414789740914, 95.29812100697112, 95.36573536934, 95.4483289385509, 95.51954185881436, 95.58144333902993, 95.63936273193357, 95.6840240534002, 95.7160196800547, 95.80901610186294, 95.90192226516058, 95.94520912604047, 95.97426201221492, 95.97712346453947, 95.97401010735047, 95.97509917874129, 95.97962660078832, 96.01151267337227, 96.02578309639549, 96.03473162432357, 96.03841678353746, 96.03143191380336, 96.02117156583911, 96.05186764477745, 96.06789170936337, 96.09736594402457, 96.08148122692918, 96.08666645839659, 96.09636346596085, 96.10793374487706], "overall_ema_50": [89.31, 89.30450980392158, 89.30060745866976, 89.29117187205527, 89.2846553280531, 89.28015904067848, 89.27623123516169, 89.28461432397889, 89.29325689950913, 89.29803113874407, 89.29869658428352, 89.3018849535273, 89.30534044554584, 89.30003297709307, 89.29218854661883, 89.2822987996926, 89.27789492519486, 89.27680100655977, 89.27222057492997, 89.26664329748175, 89.26285336424718, 89.26136891859043, 89.25660935315553, 89.25105604518865, 89.24219110224007, 89.23622282372087, 89.22931212475143, 89.2120841982906, 89.19945344541645, 89.18418076128248, 89.17382073142826, 89.154063055686, 89.13429587703163, 89.11687250930491, 89.09934809717532, 89.07604032865865, 89.04933286478969, 89.02406490930774, 89.00586628541332, 88.98700878402457, 88.97418491014125, 88.96343256072394, 88.95663128383282, 88.95441044917271, 88.95110023547967, 88.95282179487262, 88.94839741075997, 88.9437543750439, 88.93458753680689, 88.92499586869683, 88.92617250129695, 88.93063632477549, 88.93394470419605, 88.93810373540404, 88.94621731440782, 88.95067938050948, 88.95457430676402, 88.95831649081248, 88.96269623627082, 88.96847285445628, 88.9779445072227, 88.97900550693946, 88.98002489882418, 88.98002392239971, 88.98237592544285, 88.98385137934704, 88.99173956054912, 89.00853408758641, 89.02702294689676, 89.04890439995964, 89.06581010976515, 89.08675873291162, 89.10865054730725, 89.12909562388344, 89.15693501118213, 89.18721206956715, 89.2120272825253, 89.23822229105373, 89.26809592669869, 89.29248432173013, 89.3106221914662, 89.32981347807537, 89.36393843971946, 89.39986242247556, 89.43555409218241, 89.47474804935173, 89.51338538074971, 89.55129183640659, 89.5916333330181, 89.63078496701738, 89.6656561447814, 89.69484609988801, 89.72367566459829, 89.75019818755523, 89.77724923902365, 89.79774926886586, 89.8186218465574, 89.8376954996336, 89.8448446957264, 89.85524294295281, 89.86895890597427, 89.87566639985764, 89.88583634496126, 89.89031335104121, 89.90441870982391, 89.91757876041905, 89.92434037765751, 89.93162114716114, 89.93528306295875, 89.93350725656822, 89.93199716807536, 89.9338796320724, 89.93647258767741, 89.93661091757242, 89.93595950904017, 89.93415717535233, 89.93085689396597, 89.93121544714379, 89.93312856686364, 89.9396725446337, 89.94439126837355, 89.95559161079026, 89.97105860644555, 89.98337003364378, 89.99343395389305, 89.99957379883841, 90.00821796358984, 90.01515059246867, 90.02161527511696, 90.03174800942611, 90.04383632278196, 90.057215290516, 90.07732449480949, 90.09350784795421, 90.11140950097561, 90.12566795191775, 90.13995548321509, 90.1503493858341, 90.1634729393308, 90.17667007896489, 90.19385948763293, 90.20972774301988, 90.22483645897988, 90.23935267627478, 90.25624080661696, 90.2736431279261, 90.28957869153686, 90.30606580167267, 90.32171028003846, 90.33497654356637, 90.34438922813239, 90.35539357212718, 90.36969186341632, 90.38401767269411, 90.40464443062768, 90.42465837452464, 90.44957373238643, 90.49115907621442, 90.50797636734326, 90.51785964705529, 90.52402201383744, 90.52778585643205, 90.52944131304255, 90.53416910468795, 90.52263306136685, 90.50739254915638, 90.49886735115025, 90.49028431777182, 90.47792022687881, 90.46466845327572, 90.45389714138255, 90.44276392015186, 90.437753570342, 90.42646911660309, 90.41719581791277, 90.41005088387698, 90.40436261392102, 90.39928957023785, 90.39402331258148, 90.38778710424495, 90.38591310015691, 90.38450474328802, 90.38903396904144, 90.39613067613784, 90.40608633589716, 90.42388687174433, 90.44412660226416, 90.46612163746948, 90.49176392619619, 90.51796926242379, 90.54000968350522, 90.55647989199521, 90.57975519034835, 90.60800008484449, 90.63258831681138, 90.65287897105408, 90.67335430552255, 90.68734041118833, 90.69705255192605, 90.70265833420346, 90.71176977207783, 90.72424938885909, 90.73231804027638, 90.74673694065771, 90.75823745278879, 90.77281637620885, 90.77917651831831, 90.78548332152151, 90.79624868146185, 90.81129775277708, 90.82614882129563, 90.84512337732326, 90.86217736252627, 90.8766017796821, 90.89046053342007, 90.90318757132516, 90.91208217637124, 90.92454954200375, 90.93848877565065, 90.95305784327219, 90.96921243765367, 90.98728253813783, 91.00699694840695, 91.02319314650863, 91.04659733684163, 91.0671229314753, 91.08056909102528, 91.09270363647526, 91.10906819975075, 91.12439885858406, 91.14108909942391, 91.15281109552492, 91.16407340550435, 91.17724699744537, 91.18480593872202, 91.192068450929, 91.20547753128473, 91.19271370652847, 91.16201905137049, 91.14664575523832, 91.1324635687584, 91.10726891900316, 91.09110151041482, 91.07419556882994, 91.06207025240523, 91.04747926211485, 91.03346046752212, 91.03136397859969, 91.03601637159578, 91.03381965114104, 91.02190515501788, 91.01359514893875, 91.00188553525489, 90.98965472995079, 90.98025650524684, 90.9684817403352, 90.95991382894952, 90.94854465918681, 90.93958212353243, 90.93763772653116, 90.93616173725543, 90.93748872795129, 90.9426852484238, 90.94493288574051, 90.94905316473108, 90.94477657003574, 90.93949121434807, 90.93637391182462, 90.94043767998835, 90.9427734572437, 90.93756665499886, 90.93334835480283, 90.93360920363409, 90.93248727407982, 90.92807600842963, 90.92736714535395, 90.92315666906556, 90.92067993694535, 90.92339837079062, 90.92522588566158, 90.92678565485132, 90.92612739387675, 90.92667141764629, 90.92719410715036, 90.92691198530132, 90.92546445646597, 90.92544624248691, 90.92601697807567, 90.92538886128838, 90.92184420006139, 90.92059540790211, 90.91567009778831, 90.90917323120838, 90.8988134966512, 90.8859188497237, 90.87196124777374, 90.86129610080222, 90.85065703802566, 90.84023911496583, 90.8312101300652, 90.82528032104304, 90.82036736727665, 90.81192158816775, 90.80968936902393, 90.8085250800426, 90.8087789984723, 90.81274844951261, 90.81440537306113, 90.81933065254893, 90.81543533284113, 90.81243786880816, 90.81214618767844, 90.79166986659301, 90.80023183260897, 90.79924234897726, 90.78750735489972, 90.77819334098209, 90.76728379819848, 90.74895894336717, 90.74037231813709, 90.73761261938662, 90.72594153627342, 90.71276735838035, 90.69461961883601, 90.68306590829343, 90.66569077463485, 90.64625192072761, 90.6291440022677, 90.61113835511993, 90.59325057648778, 90.5768485930961, 90.5546192365041, 90.53639887428825, 90.5271400949044, 90.51980126765325, 90.51118161009823, 90.50603723323164, 90.50031028290883, 90.49245497769672, 90.48255478249293, 90.4773565557285, 90.48530335746464, 90.49333067677976, 90.50065104239626, 90.50258629563562, 90.49483781345384, 90.49268731096547, 90.49356231837858, 90.49361869805001, 90.49210423930296, 90.48731583776167, 90.47879364804554, 90.47040958341631, 90.46255038406666, 90.45519546704445, 90.44675642912114, 90.43864833386148, 90.43007388939633, 90.43301216824352, 90.43681561262613, 90.44243068664079, 90.44704124794899, 90.4499023754804, 90.45147483134392, 90.45651503403631, 90.46292620917214, 90.47163498528305, 90.48059047605626, 90.49213594758348, 90.50420904767824, 90.51090673208303, 90.51989078180527, 90.5287185942835, 90.53621982588024, 90.54421120525748, 90.55149704034542, 90.56072852895933, 90.567954861157, 90.57117231758222, 90.5683812463045, 90.56060158958668, 90.54802897823033, 90.53555725359385, 90.52475108678625, 90.51436869122601, 90.50596207588382, 90.49753219055505, 90.49174661445485, 90.48579576682918, 90.48399985440452, 90.41011750717297, 90.49717172257795, 90.58375322365333, 90.6989001560591, 90.81600211072345, 90.92047261618528, 91.00300310182507, 91.0946500390084, 91.20485984140024, 91.3107476907571, 91.40130660484506, 91.5032161497531, 91.61210963407652, 91.72614455038725, 91.83962907782305, 91.9537612708496, 92.07145690728687, 92.19100761680504, 92.31214457300877, 92.40460949171431, 92.5048208841961, 92.60267104560018, 92.69629178890997, 92.80388818934489, 92.90804943682157, 92.98381220400505, 93.03738819600485, 93.06651022753407, 93.10998041468959, 93.1548831435253, 93.1966524320145, 93.23913665036689, 93.2866214876074, 93.33812652730907, 93.40016078114009, 93.45823290736989, 93.51692965610049, 93.57312849311616, 93.64006463064102, 93.70143464512569, 93.75333916884625, 93.81124743673463, 93.87198283137249, 93.92602272033828, 93.98068849601128, 94.03870071185399, 94.08757519374207, 94.13433695085023, 94.18044138415021, 94.23556132986981, 94.29181382673767, 94.35174269627736, 94.4101057277959, 94.46696432670586, 94.52316180408995, 94.57656722353741, 94.6268979206536, 94.68966662964759, 94.7536012716222, 94.80796984920565, 94.85883377668777, 94.90319323642551, 94.94463663891862, 94.98523912366691, 95.02503366783684, 95.0693460730197, 95.10937171721501, 95.1472394930105, 95.18283794426499, 95.21488351507813, 95.24469200468292, 95.28176290646006, 95.31541926306947, 95.35128517432166, 95.37711712826983, 95.40585763304357, 95.43464752978696, 95.46309272469728], "overall_ema_200": [89.31, 89.30860696517414, 89.30757605009778, 89.30511260681322, 89.3033204415713, 89.30199387001339, 89.30078000066003, 89.3026627867231, 89.30467609232785, 89.30577384265295, 89.30586564521363, 89.30660330048514, 89.30743311839076, 89.30606562467544, 89.30401522044981, 89.30138820333092, 89.30008085802415, 89.29958254102888, 89.29819366002361, 89.29652009126715, 89.2952611848864, 89.29456206861887, 89.29302413758785, 89.29125275313424, 89.28860347200853, 89.2866273180582, 89.28437231986857, 89.27945319230768, 89.27557803616533, 89.27094541889007, 89.26745342467225, 89.26150861447651, 89.25542395164591, 89.24979784267431, 89.24402870991138, 89.23667519040977, 89.22830031289325, 89.2201082699789, 89.21354002848658, 89.20668888392453, 89.20124919353722, 89.19626163937268, 89.19221923500082, 89.18931158092121, 89.1861343512603, 89.18423251691941, 89.18080731774609, 89.17731669766901, 89.17266678027929, 89.16786412574915, 89.16574607474668, 89.16449487002284, 89.16300735887833, 89.16178340505866, 89.16161640600335, 89.1606052974859, 89.15950474726216, 89.15841514778693, 89.15753539507264, 89.15706240606696, 89.15758914829516, 89.15607084831213, 89.15456765579162, 89.15283066419171, 89.15170797101568, 89.1503974439409, 89.1507417479813, 89.15342093456856, 89.15667047750817, 89.1609324628066, 89.1641072641717, 89.16844450532423, 89.1731863510424, 89.17773176048478, 89.18431154396255, 89.19172137934602, 89.19797290790974, 89.20475924713452, 89.21267209044662, 89.21941167163621, 89.22474090873436, 89.23046487979174, 89.2401119954157, 89.25045913973992, 89.26100183486689, 89.27268340864931, 89.28449750408565, 89.29639305130868, 89.30916525975339, 89.32190988403445, 89.33383117872069, 89.3445393261961, 89.35533992991554, 89.36573455747858, 89.37642376586187, 89.38561357913689, 89.39501045894647, 89.40406508124552, 89.41019378690477, 89.41715703280622, 89.42499626631063, 89.43111570644685, 89.4381195302633, 89.44371038070844, 89.45173316298994, 89.45957661410446, 89.46584948361587, 89.47225894149034, 89.4777588525203, 89.48186075448528, 89.48597159274912, 89.49088729829391, 89.49595309632085, 89.50037147347189, 89.50454688169604, 89.50838223610704, 89.51178141783731, 89.51604229925186, 89.52065879378667, 89.52642338290322, 89.53173260297385, 89.53868053727263, 89.54675336774754, 89.55409910538191, 89.56092398990548, 89.56678544274223, 89.57328509007814, 89.57937180559976, 89.58534820554404, 89.59226016369783, 89.59970036107397, 89.60751428782946, 89.61709126008986, 89.62577691919346, 89.63497316875373, 89.64333164468653, 89.65175620543592, 89.6592511685659, 89.66746757484884, 89.67575147957672, 89.68509723599885, 89.69418582071528, 89.70314914588229, 89.71202328373421, 89.72155539036372, 89.73129115762379, 89.74073104660266, 89.75037551380066, 89.75987426490713, 89.76883073988317, 89.77685232456095, 89.78529160491358, 89.79459218595922, 89.80394947764121, 89.81495495547564, 89.82590067731171, 89.83818027256234, 89.85481529472591, 89.86541414751471, 89.87431549928074, 89.88228250923814, 89.88962298178303, 89.89639290236231, 89.90389148044827, 89.9072358438269, 89.90949220358982, 89.91327835081779, 89.91692732245144, 89.91949520979024, 89.92168928730477, 89.92435904564006, 89.92680323424067, 89.93066588862632, 89.93284831759522, 89.93540704080323, 89.93838806527285, 89.94163793527014, 89.94495497074008, 89.94813949839441, 89.95099383174373, 89.95486453988559, 89.95879623600614, 89.96418134808567, 89.97020939437338, 89.97697348000152, 89.98575981353385, 89.99525474076238, 90.00530195727221, 90.01639348008543, 90.02777264943781, 90.038242573324, 90.04741428901232, 90.0583852911117, 90.07073966632453, 90.08232434626161, 90.09294798460728, 90.10371467132761, 90.11293144076714, 90.12111122742617, 90.12826434954133, 90.1362915699439, 90.14518419113848, 90.15299330366447, 90.16241625586682, 90.17114843242537, 90.18068924404302, 90.18819482370428, 90.19567547222465, 90.20427571628211, 90.21398441562259, 90.2236960134771, 90.23450500836788, 90.244907943608, 90.25470985461688, 90.26441423417293, 90.27387279900704, 90.28239147762388, 90.29182041814504, 90.30165305080031, 90.31168635377743, 90.32216708657566, 90.33319029964456, 90.3447008439267, 90.35540033801699, 90.36798341923075, 90.37994378321852, 90.3901930988084, 90.40014142618344, 90.41118479507715, 90.4220187772157, 90.43324247097475, 90.44325995882575, 90.45317777018073, 90.46359391177099, 90.47261287782302, 90.48154210291932, 90.49201432080072, 90.49587487482262, 90.49502039845622, 90.49775651389446, 90.50061465803482, 90.50050903954691, 90.50244427298426, 90.50401199166105, 90.50660888726641, 90.50843367445779, 90.5102403045627, 90.51491453038795, 90.52123378879206, 90.52579862671453, 90.52783048117509, 90.53063813807883, 90.5324725844661, 90.5340400214366, 90.53618887694469, 90.53761983339301, 90.53973306888165, 90.54102925725098, 90.54281006066142, 90.54626468692351, 90.54978444128248, 90.55396569062296, 90.559100360368, 90.56348742145887, 90.5683283426384, 90.57103154320916, 90.57340933879912, 90.57626098716928, 90.58087530570492, 90.58504570067304, 90.58728405191013, 90.58969913597073, 90.59318471670736, 90.5962873563421, 90.59851335279642, 90.60161272242034, 90.60378573015745, 90.60633512587728, 90.61015268681383, 90.6137332570943, 90.617228448566, 90.62014159833151, 90.62332426899489, 90.62647527129346, 90.62939591536019, 90.63198899082924, 90.63490452325881, 90.63794029914679, 90.64064736084683, 90.64258121795282, 90.64504309638116, 90.64653520487488, 90.64756470532389, 90.64753918586794, 90.64676765168021, 90.64560578449931, 90.64515199559882, 90.64460321952322, 90.6440101526623, 90.64367174318308, 90.6440332183753, 90.64459010177455, 90.64419617041361, 90.64529869608114, 90.64663900756292, 90.64831424131853, 90.65091807971338, 90.65294874558688, 90.6558049769741, 90.65644373342212, 90.65726518881095, 90.65873518693223, 90.6550661800971, 90.65859785989713, 90.65975609014691, 90.65816647730963, 90.65709019395332, 90.65552710744633, 90.65198952428767, 90.65077569817537, 90.65096698476069, 90.64886781078297, 90.64629201167071, 90.64234880757448, 90.63993737665334, 90.63595790026872, 90.63132150325113, 90.62712924948744, 90.62258069974129, 90.61792815546526, 90.61352091013725, 90.6075157269518, 90.60236631673338, 90.59936068174102, 90.59677997844011, 90.59382694382877, 90.5916993125469, 90.58939384675041, 90.58651430598673, 90.58306640244457, 90.58074733376354, 90.58173492248233, 90.58281218693524, 90.58377922985132, 90.58344311811152, 90.58067253982185, 90.57927281305746, 90.57863328257929, 90.57780111061334, 90.57657920901521, 90.57452369449764, 90.57149360798523, 90.5684439203436, 90.5654743290964, 90.5625840372646, 90.55937424584903, 90.5561963926565, 90.55285115491864, 90.55237502402393, 90.55215238696897, 90.5524294776459, 90.55250480622655, 90.55218137531884, 90.55156265516642, 90.5518456138215, 90.55252376691782, 90.55384193839127, 90.55529624746201, 90.55748235445245, 90.55989546535342, 90.56104078410613, 90.56282147282148, 90.56463419448497, 90.56618012289806, 90.567909673914, 90.56952251297953, 90.57168547304938, 90.57340999570562, 90.57417208530059, 90.57343405460108, 90.57140983515231, 90.56811222485229, 90.5647479241075, 90.56171560645468, 90.55871346111684, 90.55613919782215, 90.5535009968488, 90.55147611130802, 90.54937187139451, 90.5482835940672, 90.52889768765857, 90.54980417832864, 90.57124891287263, 90.60058971970972, 90.63128036926484, 90.65962583822738, 90.68316189953856, 90.70959809954316, 90.7413931433288, 90.77287181851958, 90.80120145216615, 90.83303029343814, 90.86732849947359, 90.90367348952859, 90.94065186276711, 90.97855582433162, 91.01812243304474, 91.05893713520351, 91.10093776072388, 91.1364508178311, 91.17449608332532, 91.21256079891413, 91.25014725862643, 91.29183733565503, 91.33331159102164, 91.36820401300152, 91.39787362481246, 91.42157637481434, 91.44897362481619, 91.47689428526579, 91.50418886949201, 91.53180888074084, 91.56084560829566, 91.59108595050168, 91.62420947338227, 91.65661534926902, 91.68943509703749, 91.72187852890777, 91.75728272264999, 91.79158836720075, 91.82376161727835, 91.85765453650941, 91.89250374510137, 91.92591166803568, 91.9596836912393, 91.99451270923693, 92.0272538763092, 92.05961950938075, 92.09196160381478, 92.1267281550206, 92.16198459128906, 92.19838275455982, 92.23461775202689, 92.27069120723061, 92.3068037325318, 92.34240767549169, 92.37740859414352, 92.41571796136598, 92.45456653886484, 92.49123751857763, 92.52719535421369, 92.56165112183345, 92.59546553853163, 92.62914249834724, 92.66268336901045, 92.69743278822429, 92.73118967590366, 92.76446142042204, 92.79720309783077, 92.82907172372302, 92.8603744926412, 92.89350509470448, 92.92580852659798, 92.95868605369651, 92.98904738649556, 93.0201016413563, 93.05114540611893, 93.08207928267497], "overall_macd": [0.0, -0.011168091168087813, -0.01699872565968974, -0.03294012048176853, -0.039869246106121636, -0.04125395426073908, -0.04107098823646993, -0.015730248607894737, 0.00549945051541556, 0.01489024668877903, 0.014100810680005793, 0.018506798870504326, 0.022545601026934037, 0.007903117234647539, -0.009243023824652141, -0.02735760130615006, -0.03086779618418234, -0.026884412727554263, -0.03063664035865088, -0.03562044673222431, -0.03592832412768132, -0.03137263463263196, -0.03422646611504376, -0.03806663076802863, -0.04782098619966746, -0.04973313377487898, -0.053057658128395246, -0.07659615831273925, -0.08618790451629366, -0.09910237342771211, -0.09931624652438131, -0.11829502178218831, -0.13341178277580923, -0.14054415355116134, -0.14612599215234923, -0.16199636721420063, -0.18135923807790277, -0.19366508575654962, -0.1887347375189563, -0.1855131286431373, -0.17010573560772002, -0.15290500618559122, -0.1305066568527593, -0.10269590843697074, -0.08212969918315594, -0.05510911131554508, -0.045675783370086265, -0.03856219841713937, -0.04212207119284983, -0.04602656329697652, -0.02742151792787695, -0.005751792719280502, 0.009297157717313098, 0.02297599743010892, 0.04180727073863011, 0.04930405443347752, 0.0538180125484331, 0.056741278734818934, 0.05998040433685503, 0.065025526625206, 0.07621443409756523, 0.06775885523292402, 0.06036193327078365, 0.05188443676746601, 0.04943757270625326, 0.0453616812314408, 0.05481376989099829, 0.08034103285912408, 0.10421178267337439, 0.13010240679935237, 0.1405283669345323, 0.15666804092154507, 0.17111743745356023, 0.1792915522583769, 0.20032492935892776, 0.22170065296351993, 0.22722635489915888, 0.23375245920884424, 0.24577430777958398, 0.24361735942015628, 0.22838194564089065, 0.21743246822818207, 0.23828478685663868, 0.25828834376660836, 0.27341035167307837, 0.29211380115339125, 0.3054328706760998, 0.3139827642260826, 0.32508045559171705, 0.33086832825036083, 0.3260483614928802, 0.30978145464310103, 0.2951018956622846, 0.2778446697296033, 0.26434861328968395, 0.23959416891894136, 0.21986240573480131, 0.19990319063913375, 0.1592524871808365, 0.13276828946074204, 0.11808388054089392, 0.09207092334681022, 0.0782195076152874, 0.05570663765337258, 0.05737653568716894, 0.057233275905261394, 0.044502992305126554, 0.035617408375628656, 0.02146924537244388, -0.0006293922553766151, -0.01753710672441855, -0.02380341171611633, -0.02684620438238028, -0.03371054388576056, -0.04029986350936099, -0.047396340553390814, -0.05560701241918764, -0.054226689665412664, -0.04933638905015414, -0.035370069319682784, -0.027215601504408937, -0.0069553705778560015, 0.01856994277574131, 0.03317159918921675, 0.04064387587570195, 0.038855558454841344, 0.042595702259518475, 0.04224857045680608, 0.041096275506447455, 0.04770235467061923, 0.05712076592837434, 0.06743865775791846, 0.08951177918837061, 0.09940369165738616, 0.11080728471250723, 0.11249605665355489, 0.11373374342613829, 0.10662670322315648, 0.10622515658864984, 0.10589659262612372, 0.11360616111559807, 0.11703552490517666, 0.11810940793226621, 0.11760479311951144, 0.12185212005402946, 0.12618433209611624, 0.1265450756379778, 0.12777876273615618, 0.1268902980667974, 0.1211584206413221, 0.10850628396164552, 0.10134570640391871, 0.10215897804496876, 0.10282853299969474, 0.11614139191864581, 0.12564700626347758, 0.14322950176142513, 0.19127015206024112, 0.17966359429367174, 0.15575915622250136, 0.12847494797617287, 0.10124686518514636, 0.07477190726983451, 0.05955908374907892, 0.014254916218604308, -0.029858091575590606, -0.051634857322312655, -0.06890571530253453, -0.09002783234912215, -0.10834256413947685, -0.11746843589386913, -0.12487510537786761, -0.11768802186387006, -0.12387833510089763, -0.12412569350482272, -0.11931521141667645, -0.11179343529157393, -0.10382858578854837, -0.0972028081347247, -0.09329710988021134, -0.08079780657674007, -0.06928641160590132, -0.04751211171017644, -0.02432698088919949, 0.0004970045789605138, 0.03669246892492595, 0.07101435729938999, 0.10228063044407065, 0.13478519623612328, 0.16190660594514839, 0.17492871775769459, 0.17356508777882595, 0.18567546215118114, 0.20501349948392544, 0.21264286207242833, 0.2094163756438121, 0.20649629225222554, 0.19028829196250285, 0.16784284111484737, 0.1407662874180886, 0.12552663665944408, 0.11973458393789826, 0.1058549462336913, 0.10733551559668797, 0.10248598429308231, 0.10469804969004315, 0.08968245363706728, 0.07729493589030767, 0.07628141132073551, 0.0841906851044456, 0.09022569236968536, 0.10349841096929424, 0.11032463310894514, 0.11042694808321585, 0.10924868262905818, 0.10588395975040044, 0.09526049926427049, 0.09382889347867263, 0.09562659386341466, 0.0983384492205488, 0.10372992052063523, 0.11195708555038664, 0.12191333068139443, 0.12274043634606358, 0.13794411814777163, 0.14429521792803257, 0.13486322809288254, 0.12434114798736573, 0.12425300946608786, 0.12197024555950975, 0.12278038499954391, 0.11324097419046097, 0.10447658140054727, 0.10120560036683912, 0.08711915539323911, 0.07508995599349078, 0.07789226465756371, 0.027029204327050138, -0.05062167432878084, -0.08216442342576613, -0.10474447558522115, -0.14477449393709207, -0.15813391579183644, -0.16959062618184362, -0.16825795624600914, -0.17127927801996634, -0.17169450985973356, -0.14692929822582812, -0.11229069311976048, -0.09743377238856965, -0.10462639834119614, -0.10268755658508155, -0.107576640034452, -0.11217547589896526, -0.10971387464294935, -0.11211901468860219, -0.10714162851708409, -0.10840274614889722, -0.10416683835445895, -0.08609976713826484, -0.0701657396368347, -0.05129815980365038, -0.027954065520631843, -0.01493001369750857, -0.0005672378965186908, -0.00606002337556788, -0.012687590079934807, -0.013746936186436187, -6.127360678931382e-05, 0.007470926689009616, -0.0018696107052988964, -0.007570947858056343, -0.003176600067661184, -0.0024895572111773845, -0.008703531529192787, -0.006293357202508787, -0.011512811992687944, -0.012280045096176195, -0.0023708397488206856, 0.003824359195689908, 0.008235704702684643, 0.007210568507844073, 0.008718389796683823, 0.009800376392831822, 0.008940959892456135, 0.0057725742025098725, 0.0060164592123328475, 0.0073355547703357615, 0.005892275737210184, -0.0012885528583979067, -0.002512409417846584, -0.011020987526606518, -0.021151400716917124, -0.03722336090059741, -0.05537406063538697, -0.07215453409556005, -0.07889530920999732, -0.08407517222887861, -0.08757420824390749, -0.08732331955775408, -0.0805475712189434, -0.07272557384558809, -0.07334679443516734, -0.061031832852251, -0.04869353722060055, -0.035679846486729616, -0.017498979427571726, -0.007442756182626908, 0.007301495717911166, 0.0012201945491909783, -0.0020425934838499415, 0.0006893257892244264, -0.03826075826506781, -0.010905288412871528, -0.008095102193465209, -0.027738459403991556, -0.038823842296508815, -0.05105513838272202, -0.07601065368235993, -0.07634889896063157, -0.0645757418543127, -0.07296343082397527, -0.08269209391046672, -0.10053999696785354, -0.10141182988211028, -0.11370273225217886, -0.12762064456772748, -0.13387974231277155, -0.14044878194418686, -0.14519149069309378, -0.14565724266796565, -0.15752462962642255, -0.15864552106536678, -0.14093971782163806, -0.12229454755576796, -0.10948372130694395, -0.09181730505723351, -0.07852518628543237, -0.07200258398518145, -0.0708580655563793, -0.060378934986161426, -0.025155924596546697, 0.0035248490659256504, 0.02515765066398501, 0.031449359600756566, 0.016476204384844095, 0.01532656762722695, 0.020234099311423392, 0.022253001920844895, 0.020390284570154904, 0.011917895938481138, -0.0028330398377818256, -0.014756615846650334, -0.02353142194084512, -0.029739245268856962, -0.037056038528476165, -0.04236627782273672, -0.04763935672482944, -0.028492744961781113, -0.011172832669231525, 0.0065128289009237506, 0.01869945458805944, 0.02484339830775184, 0.02698075138377476, 0.03552732998882391, 0.04500938069091376, 0.057110595563585775, 0.06713735256568043, 0.08021088181159541, 0.09153389325142314, 0.08939056724841521, 0.09187781249110571, 0.09317832870696918, 0.09114108837800927, 0.0901017566287976, 0.08746294392922493, 0.08893780071527146, 0.08573732895828812, 0.07467442568479044, 0.053190106303148355, 0.025381136915214597, -0.0070661312595490244, -0.03320497519978005, -0.05091255976606135, -0.06420582334629898, -0.07069819995933813, -0.07569709103840694, -0.074044403524411, -0.0727034728109004, -0.0628471484876485, -0.2011893770265516, 0.014197074995990988, 0.18876826019887005, 0.3884035960678176, 0.5535491886025454, 0.6602752318864162, 0.7000717019021323, 0.7484014524625593, 0.8228090752382542, 0.8717289041908742, 0.8773871302455944, 0.9021348899153026, 0.9335796031617747, 0.966721989857291, 0.989648680403846, 1.006703509972752, 1.0249464276125053, 1.040721403796212, 1.0539841754068675, 1.0037030514504437, 0.9760047001860102, 0.9463720352331251, 0.9115729725465798, 0.9098178895580276, 0.8996699710962446, 0.8320079840268164, 0.7304265641401884, 0.597045946688965, 0.5172514920284499, 0.4552216316302804, 0.3986430044621443, 0.35455840477813183, 0.3295398904413389, 0.3181488619388233, 0.3311257044289846, 0.33440812285371635, 0.33907203332491065, 0.3384631650806824, 0.3604537877943983, 0.3675922666977982, 0.3546370320301264, 0.35679874809356704, 0.3647966880510296, 0.3581307243362204, 0.3544108869603946, 0.35862570511937975, 0.3438808964961453, 0.3280109649936662, 0.31423240367411154, 0.3218733325129506, 0.3308925977569146, 0.3461539298112086, 0.3557614813658745, 0.36082994504697297, 0.3638798246256556, 0.3609259715932751, 0.35250428079476137, 0.3712051865133503, 0.3890055521160889, 0.3841596214388545, 0.37319304188901015, 0.3511742910520752, 0.3275279843729777, 0.30686460467427423, 0.28877375613912193, 0.28367381775812817, 0.2712602042943075, 0.25724657318397703, 0.2417402060954288, 0.22244900446087001, 0.20280548176187096, 0.20225508099470346, 0.1955303501259067, 0.19521290742100916, 0.17518969268158457, 0.1654827330688562, 0.15838488456238053, 0.15261437778879383], "overall_signal": [0.0, -0.0022336182336175625, -0.005186639718831998, -0.010737335871419305, -0.016563717918359772, -0.021501765186835636, -0.025415609796762495, -0.023478537558988946, -0.017682939944108047, -0.011168302617530632, -0.006114479958023347, -0.0011902241923178129, 0.0035569408515325573, 0.004426176128155554, 0.0016923361375940152, -0.0041176513511548, -0.009467680317760309, -0.012951026799719101, -0.016488149511505457, -0.020314608955649228, -0.023437351990055647, -0.02502440851857091, -0.026864820037865483, -0.029105182183898112, -0.032848342987051984, -0.03622530114461739, -0.039591772541372965, -0.046992649695646226, -0.05483170065977572, -0.063685835213363, -0.07081191747556667, -0.080308538336891, -0.09092918722467465, -0.100852180489972, -0.10990694282244745, -0.12032482770079808, -0.13253170977621903, -0.14475838497228516, -0.1535536554816194, -0.15994555011392297, -0.16197758721268238, -0.16016307100726415, -0.1542317881763632, -0.14392461222848474, -0.13156562961941898, -0.1162743259586442, -0.10215461744093261, -0.08943613363617396, -0.07997332114750913, -0.07318396957740261, -0.06403147924749748, -0.05237554194185409, -0.04004100201002066, -0.027437602121994743, -0.013588627549869775, -0.0010100911532003164, 0.009955529587126368, 0.019312679416664882, 0.027446224400702914, 0.03496208484560353, 0.04321255469599587, 0.0481218148033815, 0.05056983849686193, 0.05083275815098275, 0.05055372106203686, 0.049515313095917654, 0.050575004454933785, 0.05652821013577185, 0.06606492464329236, 0.07887242107450437, 0.09120361024650997, 0.104296496381517, 0.11766068459592566, 0.12998685812841593, 0.1440544723745183, 0.15958370849231862, 0.17311223777368667, 0.1852402820607182, 0.19734708720449137, 0.20660114164762436, 0.21095730244627764, 0.21225233560265855, 0.2174588258534546, 0.22562472943608536, 0.23518185388348398, 0.24656824333746544, 0.2583411688051923, 0.26946948788937036, 0.2805916814298397, 0.29064701079394395, 0.2977272809337312, 0.30013811567560517, 0.29913087167294106, 0.2948736312842735, 0.2887686276853556, 0.27893373593207277, 0.2671194698926185, 0.25367621404192153, 0.23479146866970454, 0.21438683282791207, 0.19512624237050843, 0.17451517856576879, 0.1552560443756725, 0.13534616303121252, 0.11975223756240382, 0.10724844523097535, 0.09469935464580559, 0.08288296539177022, 0.07060022138790495, 0.05635429865924864, 0.0415760175825152, 0.028500131722788896, 0.017430864501755062, 0.007202582824251938, -0.0022979064424706467, -0.011317593264654681, -0.02017547709556127, -0.02698571960953155, -0.03145585349765607, -0.03223869666206141, -0.031234077630530918, -0.026378336219995937, -0.017388680420848488, -0.007276624498835441, 0.002307475576072039, 0.0096170921518259, 0.016212814173364416, 0.02141996543005275, 0.02535522744533169, 0.0298246528903892, 0.03528387549798623, 0.04171483194997268, 0.05127422139765227, 0.06090011544959904, 0.07088154930218069, 0.07920445077245553, 0.08611030930319209, 0.09021358808718496, 0.09341590178747794, 0.0959120399552071, 0.0994508641872853, 0.10296779633086357, 0.10599611865114411, 0.10831785354481759, 0.11102470684665997, 0.11405663189655123, 0.11655432064483655, 0.11879920906310047, 0.12041742686383987, 0.12056562561933631, 0.11815375728779816, 0.11479214711102229, 0.11226551329781159, 0.11037811723818823, 0.11153077217427976, 0.11435401899211932, 0.12012911554598048, 0.13435732284883262, 0.14341857713780043, 0.1458866929547406, 0.14240434395902707, 0.13417284820425093, 0.12229266001736766, 0.10974594476370991, 0.0906477390546888, 0.06654657292863292, 0.04291028687844381, 0.02054708644224814, -0.001567897316025916, -0.022922830680716103, -0.04183195172334671, -0.05844058245425089, -0.07029007033617472, -0.08100772328911932, -0.08963131733226, -0.09556809614914329, -0.09881316397762942, -0.0998162483398132, -0.09929356029879552, -0.09809427021507869, -0.09463497748741097, -0.08956526431110905, -0.08115463379092253, -0.06978910321057792, -0.05573188165267024, -0.03724701153715101, -0.01559473776984281, 0.007980335872939882, 0.03334130794557656, 0.05905436754549093, 0.08222923758793166, 0.1004964076261105, 0.11753221853112464, 0.1350284747216848, 0.15055135219183352, 0.16232435688222924, 0.1711587439562285, 0.17498465355748338, 0.17355629106895618, 0.16699829033878266, 0.15870395960291495, 0.1509100844699116, 0.14189905682266757, 0.13498634857747166, 0.1284862757205938, 0.12372863051448367, 0.1169193951390004, 0.10899450328926186, 0.1024518848955566, 0.09879964493733441, 0.0970848544238046, 0.09836756573290253, 0.10075897920811105, 0.10269257298313203, 0.10400379491231727, 0.10437982787993391, 0.10255596215680123, 0.10081054842117551, 0.09977375750962335, 0.09948669585180844, 0.10033534078557381, 0.10265968973853638, 0.106510417927108, 0.10975642161089912, 0.11539396091827363, 0.12117421232022543, 0.12391201547475686, 0.12399784197727864, 0.1240488754750405, 0.12363314949193435, 0.12346259659345626, 0.12141827211285722, 0.11802993397039524, 0.11466506724968402, 0.10915588487839505, 0.10234269910141419, 0.0974526122126441, 0.08336793063552532, 0.056570009642664086, 0.02882312302897804, 0.002109603306138203, -0.027267216142507853, -0.05344055607237357, -0.07667057009426759, -0.09498804732461591, -0.110246293463686, -0.12253593674289553, -0.12741460903948207, -0.12438982585553776, -0.11899861516214415, -0.11612417179795456, -0.11343684875537996, -0.11226480701119437, -0.11224694078874856, -0.11174032755958872, -0.11181606498539141, -0.11088117769172996, -0.11038549138316342, -0.10914176077742253, -0.104533362049591, -0.09765983756703975, -0.08838750201436188, -0.07630081471561588, -0.06402665451199442, -0.05133477118889928, -0.042279821626233005, -0.03636137531697337, -0.03183848749086594, -0.025483044714050614, -0.01889225043343857, -0.015487722487810635, -0.013904367561859778, -0.011758814063020059, -0.009904962692651526, -0.009664676459959779, -0.008990412608469582, -0.009494892485313254, -0.010051923007485843, -0.00851570635575281, -0.006047693245464267, -0.003191013655834485, -0.0011106972230987735, 0.0008551201808577458, 0.002644171423252561, 0.003903529117093276, 0.0042773381341765955, 0.004625162349807846, 0.00516724083391343, 0.005312247814572781, 0.003992087679978643, 0.0026911882604135975, -5.124689699042553e-05, -0.004271277660975766, -0.010861694308900096, -0.019764167574197473, -0.03024224087846999, -0.03997285454477546, -0.04879331808159609, -0.05654949611405838, -0.06270426080279752, -0.06627292288602671, -0.06756345307793898, -0.06872012134938466, -0.06718246364995793, -0.06348467836408646, -0.057923711988615095, -0.04983876547640642, -0.04135956361765052, -0.031627351750538185, -0.025057842490592352, -0.020454792689243873, -0.016225968993550215, -0.020632926847853734, -0.018687399160857293, -0.016568939767378877, -0.018802843694701414, -0.022807043415062893, -0.02845666240859472, -0.03796746066334777, -0.04564374832280453, -0.04943014702910617, -0.054136803788079994, -0.05984786181255734, -0.06798628884361659, -0.07467139705131533, -0.08247766409148805, -0.09150626018673594, -0.09998095661194306, -0.10807452167839182, -0.11549791548133222, -0.12152978091865892, -0.12872875066021164, -0.13471210474124268, -0.13595762735732175, -0.13322501139701098, -0.12847675337899758, -0.12114486371464478, -0.11262092822880229, -0.10449725938007813, -0.09776942061533837, -0.09029132348950299, -0.07726424371091174, -0.061106425155544264, -0.04385360999163841, -0.02879301607315942, -0.01973917198155872, -0.012726024059801585, -0.00613399938555659, -0.0004565991242762935, 0.0037127776146099463, 0.005353801279384185, 0.0037164330559509833, 2.1823275430719706e-05, -0.004688825767824449, -0.009698909668030952, -0.015170335440119996, -0.020609523916643342, -0.026015490478280563, -0.026510941374980675, -0.023443319633830846, -0.01745208992687993, -0.010221781023892058, -0.0032087451575632774, 0.00282915415070433, 0.009368789318328246, 0.01649690759284535, 0.024619645186993437, 0.03312318666273084, 0.04254072569250376, 0.05233935920428764, 0.05974960081311315, 0.06617524314871168, 0.07157586026036318, 0.0754889058838924, 0.07841147603287343, 0.08022176961214374, 0.0819649758327693, 0.08271944645787306, 0.08111044230325655, 0.07552637510323491, 0.06549732746563086, 0.05098463572059489, 0.03414671353651991, 0.017134858876003654, 0.0008667224315431262, -0.013446262046633125, -0.02589642784498789, -0.03552602298087251, -0.04296151294687809, -0.04693864005503218, -0.07778878744933607, -0.059391614960270664, -0.009759639928442518, 0.06987300727080951, 0.1666082435371567, 0.2653416412070086, 0.35228765334603335, 0.4315104131693385, 0.5097701455831217, 0.5821618973046723, 0.6412069438928567, 0.6933925330973459, 0.7414299471102318, 0.7864883556596437, 0.8271204206084842, 0.8630370384813377, 0.8954189163075713, 0.9244794138052995, 0.9503803661256132, 0.9610449031905793, 0.9640368625896655, 0.9605038971183575, 0.950717712204002, 0.9425377476748072, 0.9339641923590948, 0.9135729506926391, 0.8769436733821491, 0.8209641280435123, 0.7602216008404998, 0.699221606998456, 0.6391058864911937, 0.5821963901485814, 0.5316650902071329, 0.488961844553471, 0.4573946165285737, 0.43279731779360225, 0.41405226089986397, 0.39893444173602766, 0.39123831094770184, 0.38650910209772116, 0.38013468808420225, 0.3754675000860752, 0.37333333767906607, 0.37029281501049693, 0.36711642940047645, 0.3654182845442571, 0.36111080693463476, 0.3544908385464411, 0.3464391515719752, 0.3415259877601703, 0.33939930975951915, 0.3407502337698571, 0.3437524832890606, 0.34716797564064306, 0.3505103454376456, 0.35259347066877156, 0.3525756326939696, 0.35630154345784576, 0.36284234518949443, 0.36710580043936647, 0.3683232487292952, 0.36489345719385125, 0.3574203626296766, 0.34730921103859613, 0.33560212005870127, 0.3252164595985867, 0.3144252085377309, 0.3029894814669802, 0.2907396263926699, 0.27708150200631, 0.2622262979574222, 0.25023205456487846, 0.23929171367708413, 0.23047595242586916, 0.21941870047701226, 0.20863150699538105, 0.19858218250878096, 0.18938862156478353], "overall_upper_bb": [null, 89.43798989873225, 89.37404995329598, 89.39238506898796, 89.36073510650117, 89.34038621917092, 89.32686668420318, 89.4779333778701, 89.5603871751765, 89.57796737044404, 89.56817239704661, 89.57078876193123, 89.57386198648763, 89.56112353162652, 89.55393406898278, 89.55204475127839, 89.54038310569047, 89.53180021577005, 89.52205809871248, 89.51357932229843, 89.50585972265996, 89.50719600422437, 89.50683877195554, 89.50355303833979, 89.51027780673655, 89.51187075966506, 89.51448772641642, 89.50763137053065, 89.46436465866944, 89.44358169099998, 89.42218408078688, 89.41286252536194, 89.38788455915427, 89.38751659096357, 89.39098152931798, 89.4155275762843, 89.42879099124904, 89.41006229020128, 89.3801804259506, 89.35061485345582, 89.30205618928422, 89.23399917500905, 89.18233159770737, 89.14295829355257, 89.11752698961936, 89.09614798155793, 89.05506625745303, 89.05944342974432, 89.04034805218676, 89.03069601653688, 89.03768494066387, 89.0882182352798, 89.12758689902034, 89.16693895769063, 89.22355588058365, 89.24870576644808, 89.24906546332328, 89.23661751504841, 89.24124467187082, 89.23511758961689, 89.26083318110896, 89.25248217541983, 89.25073305185965, 89.25214376725371, 89.2562447031786, 89.25779081368536, 89.27794207439734, 89.35033089301253, 89.40697494497108, 89.47210187627277, 89.52317168251808, 89.5976566124048, 89.67030934934118, 89.72885003609143, 89.82948111030697, 89.93509330038383, 89.99904547206633, 90.06428723998194, 90.143728490287, 90.19142903350418, 90.21652833645012, 90.22560710954416, 90.29403199650272, 90.35446289395752, 90.40581317193882, 90.45607113717664, 90.5125197328412, 90.58324909952273, 90.6650018825503, 90.74026586156234, 90.77473699624575, 90.79082529215987, 90.80363773951365, 90.79869737369366, 90.81246952399906, 90.81396483355887, 90.80278321750275, 90.79033408896056, 90.78889113294579, 90.77057286028277, 90.71751401982752, 90.67074697587381, 90.67463137674086, 90.69281001961156, 90.69130090427059, 90.67927896773719, 90.66667407862913, 90.64597439756199, 90.60502806294024, 90.56588215485327, 90.53065362725243, 90.50274723798226, 90.46336172168847, 90.42721280142666, 90.37261836728759, 90.34720201797809, 90.31086186804814, 90.26621693833893, 90.26511106419034, 90.2639034893677, 90.24193471949714, 90.27076617102966, 90.31785208693745, 90.35238600704186, 90.35052667126021, 90.33661954675807, 90.35289864738425, 90.3614952544933, 90.3737194101034, 90.39612418519978, 90.42508751480675, 90.46260624911109, 90.53921784822153, 90.58047600036754, 90.62411408737954, 90.6393570957719, 90.639850365868, 90.63107325007397, 90.630267527274, 90.64092933703093, 90.66076638441106, 90.6881077968084, 90.713332040282, 90.73512384366099, 90.7641776588756, 90.78167148251364, 90.79597306011176, 90.80168682805939, 90.79237643977349, 90.78385531127378, 90.76986266775894, 90.76198242704307, 90.77928748376142, 90.795411710754, 90.85511844527534, 90.90045979923924, 90.9786566117471, 91.18971718316696, 91.20415706160496, 91.20165789740295, 91.20120594678266, 91.2006430741865, 91.20161906532317, 91.2005099901384, 91.23837187118302, 91.28147736085876, 91.29375302981617, 91.30101207018838, 91.31347315083447, 91.32574192556484, 91.33295871637458, 91.33572713887091, 91.32174779568554, 91.3094837734564, 91.26675275980831, 91.21499392944533, 91.12483800066346, 90.84338914105994, 90.73381693862497, 90.6545736053357, 90.5921705294146, 90.53776252554304, 90.51915085260117, 90.49086514916695, 90.56886079122181, 90.69508374310853, 90.81808431149749, 90.9359635429625, 91.06246550765773, 91.17454882072322, 91.25202186613753, 91.2941797724762, 91.3689160919391, 91.45207140721548, 91.50822723575607, 91.54030448645682, 91.56735386575143, 91.56547788265463, 91.54318224136635, 91.49827534382989, 91.4605004774789, 91.41125458993969, 91.36983632284768, 91.33643201359207, 91.29875789461381, 91.29810175986707, 91.29840732021967, 91.3001903053623, 91.2954707805602, 91.29846046185308, 91.31108888256158, 91.3468686410977, 91.36656701978256, 91.35341147043823, 91.35257796145555, 91.3607672243425, 91.35616906875087, 91.37250386716957, 91.39114962084368, 91.3973544419414, 91.42056920347137, 91.46026759727444, 91.49653831944077, 91.52343742587165, 91.58876354462332, 91.63452082143478, 91.62662077701846, 91.60619852951692, 91.61416534661777, 91.62831958565486, 91.6478432348855, 91.65416859968596, 91.65920394346047, 91.66639521265091, 91.66144268125637, 91.6532237938012, 91.63671768928018, 91.72722156517577, 91.92071226427585, 91.9571471332289, 91.97804738519866, 92.02525541275597, 92.02029062302354, 92.01682103091612, 91.96986196926963, 91.92585064381846, 91.89722124089802, 91.86372282816129, 91.81843447185489, 91.76119447017302, 91.68428577509106, 91.61982431809017, 91.5467776756568, 91.44654490421541, 91.36518047313457, 91.26908776775176, 91.07779843305897, 91.06363095690621, 91.03878369087181, 91.05089134065176, 91.06292325053593, 91.06828947084189, 91.10889116064483, 91.12794029779978, 91.15604066864331, 91.15501772955575, 91.15216243895419, 91.14050914202963, 91.11455608993305, 91.11779477205192, 91.11681543449859, 91.117311561867, 91.12307657829712, 91.12106710680375, 91.11907256203642, 91.11210881771214, 91.10848558377269, 91.09183333815437, 91.08838514919434, 91.09357613818497, 91.09769974241686, 91.09335694846027, 91.07231468843801, 91.06463254719807, 91.04364616941426, 91.04307849102631, 91.0411920514498, 91.04331711861096, 91.02267638496629, 91.01071249205812, 91.00612436662354, 91.01090826957046, 91.01995956501924, 91.04901785339285, 91.08576018651918, 91.11313834646404, 91.12477309439403, 91.13180084578751, 91.11914043121938, 91.10258467043076, 91.08012385088988, 91.06418193725935, 91.04304964203307, 91.01949947159386, 91.00002423106865, 90.98887685627508, 90.98581008584489, 90.9692844131187, 90.97590425049876, 90.96452563205833, 90.94354920133713, 90.94486398916624, 90.98612532403956, 91.0365168765875, 91.04191285523625, 91.04423067118235, 91.0460572172448, 91.05066822479729, 91.0785342183729, 91.07972516377077, 91.0792934032006, 91.08149711999346, 91.08939873211759, 91.09976458612168, 91.08747045614331, 91.07837249579818, 91.05155269434167, 91.02068498317034, 90.96473548403992, 90.94415817519285, 90.9119634248242, 90.87191166594768, 90.8782768791662, 90.74504166716537, 90.6679954262415, 90.64750889141129, 90.62164907098035, 90.60223012838951, 90.60223012838951, 90.5676149042725, 90.48905621364469, 90.55875184918554, 90.62619993545954, 90.68928019654759, 90.7098814635884, 90.71142265899378, 90.72132059010809, 90.73966152293045, 90.75109752996083, 90.7543403619104, 90.7511438465515, 90.72215252661853, 90.7025978798089, 90.70390875575463, 90.70548897561252, 90.70832079032701, 90.71026984206446, 90.71316542655762, 90.72407087585945, 90.73378510655876, 90.75164602367518, 90.73007247764053, 90.69902645896192, 90.66370488328833, 90.66906622556643, 90.69675156242064, 90.73316514374127, 90.76363319596364, 90.8099724699963, 90.85903984401175, 90.88093679661479, 90.90525851853177, 90.92393444327273, 90.93302462173592, 90.93904821306643, 90.92992149731853, 90.91604205607301, 90.86701076334155, 90.86083998049796, 90.86429744980948, 90.891987943373, 90.93876398405591, 90.97315411205938, 90.99434459325747, 91.01011775105007, 91.01496860294833, 91.01123157223138, 90.99849624103973, 90.97207756595685, 90.93590325524981, 91.3496736538727, 91.86816931698401, 92.2841433019981, 92.8724621196939, 93.3941907624323, 93.78497168671562, 94.03497108599481, 94.31984433649347, 94.68539606916835, 95.00471860446972, 95.23080601411299, 95.47971648555276, 95.73237346804379, 95.97940408419468, 96.1900933144302, 96.36979367484251, 96.52121090665858, 96.63727999930002, 96.69819321112908, 96.59441138498696, 95.64630145002127, 95.67060759158755, 95.65910445339595, 95.79864099772983, 95.92651757228522, 95.92627039116398, 95.80344519788653, 95.74158944336847, 95.7247682686624, 95.70337919005058, 95.63914734639707, 95.6185904136917, 95.61392500632431, 95.61518083667771, 95.63385294131174, 95.64305275965789, 95.64305275965789, 95.62238343576439, 95.62238343576438, 95.6739965712873, 95.68081193277641, 95.71072776575737, 95.76171123193424, 95.72876386640573, 95.70243676464085, 95.7834397573669, 95.82955579586898, 95.78460767846175, 95.78280527618895, 95.81799052309049, 95.83599624402457, 95.86493067085705, 95.89796614478213, 95.93421599909325, 96.00356342250281, 96.04856013887158, 96.08190721995913, 96.18324546020582, 96.31194171246587, 96.3759314260498, 96.4008311985724, 96.41739187886085, 96.43296704974895, 96.43305830656143, 96.43347688674983, 96.46005886682045, 96.44373865960576, 96.40348670778401, 96.33627136482212, 96.30671953144167, 96.28172327610022, 96.29552776134925, 96.29886783703904, 96.31439275335477, 96.30935238382175, 96.30478351418759, 96.2944161738967, 96.2837371834658], "overall_lower_bb": [null, 89.04201010126776, 89.0826167133707, 88.98011493101204, 88.98726489349885, 89.00628044749574, 89.02170474436825, 88.94956662212991, 88.93183504704574, 88.94803262955597, 88.96728214840793, 88.98337790473545, 88.99767647505081, 88.99387646837349, 88.97739926435054, 88.95108024872162, 88.95314630607425, 88.96208867311883, 88.96267874339279, 88.95992067770158, 88.95364027734003, 88.95780399577563, 88.95166122804447, 88.96044696166021, 88.94372219326345, 88.93412924033494, 88.91951227358358, 88.85636862946933, 88.83813534133057, 88.79841830900001, 88.78031591921314, 88.71863747463807, 88.66961544084573, 88.62198340903643, 88.57551847068204, 88.49747242371568, 88.40670900875095, 88.34093770979872, 88.3108195740494, 88.27988514654419, 88.27744381071578, 88.29300082499097, 88.30966840229264, 88.32754170644742, 88.33747301038062, 88.34935201844205, 88.36843374254698, 88.36805657025569, 88.36915194781325, 88.36680398346313, 88.36331505933614, 88.34978176472019, 88.34691310097966, 88.34256104230937, 88.33344411941634, 88.36379423355193, 88.42893453667675, 88.5058824849516, 88.55225532812918, 88.61688241038311, 88.64616681889102, 88.68501782458017, 88.70826694814035, 88.7148562327463, 88.72775529682139, 88.72870918631462, 88.74305792560267, 88.72966910698746, 88.7500250550289, 88.77439812372722, 88.77582831748192, 88.75734338759518, 88.7476906506588, 88.74814996390857, 88.71691888969303, 88.6982066996162, 88.71125452793366, 88.72901276001805, 88.742571509713, 88.77287096649583, 88.80227166354987, 88.87269289045584, 88.92376800349729, 88.99333710604249, 89.0689868280612, 89.16022886282336, 89.2312802671588, 89.26655090047728, 89.2947981174497, 89.32003413843768, 89.38956300375425, 89.45447470784012, 89.52016226048636, 89.60210262630635, 89.64843047600093, 89.68403516644112, 89.74621678249726, 89.80116591103943, 89.80460886705421, 89.84492713971723, 89.9429859801725, 90.0137530241262, 90.00336862325914, 89.95718998038845, 89.95269909572941, 89.94522103226282, 89.92082592137088, 89.90452560243801, 89.88997193705977, 89.85911784514674, 89.83184637274758, 89.81675276201774, 89.81313827831153, 89.80328719857332, 89.8058816327124, 89.7902979820219, 89.77863813195185, 89.78678306166107, 89.78388893580967, 89.7840965106323, 89.79156528050284, 89.78173382897032, 89.75614791306256, 89.75011399295813, 89.75097332873978, 89.75588045324193, 89.75260135261576, 89.7515047455067, 89.7547805898966, 89.77137581480021, 89.78691248519324, 89.78989375088891, 89.77028215177849, 89.78402399963248, 89.80338591262047, 89.84664290422809, 89.91014963413201, 89.96542674992602, 90.01673247272599, 90.04607066296909, 90.08173361558894, 90.0912422031916, 90.09051795971799, 90.09972615633903, 90.11367234112443, 90.15117851748636, 90.18287693988823, 90.22966317194062, 90.29147356022649, 90.33799468872621, 90.37548733224106, 90.40736757295694, 90.40506251623857, 90.41343828924599, 90.38973155472465, 90.38839020076075, 90.36719338825289, 90.26663281683302, 90.29569293839502, 90.32419210259704, 90.33064405321733, 90.33335692581352, 90.32988093467682, 90.3364900098616, 90.25562812881698, 90.15592263914121, 90.10464697018384, 90.05438792981163, 89.98892684916554, 89.92465807443517, 89.87894128362541, 89.8306728611291, 89.80415220431446, 89.75791622654359, 89.72864724019168, 89.71240607055468, 89.72306199933655, 89.88101085894006, 89.92508306137502, 89.95182639466431, 89.9807294705854, 90.00813747445694, 90.01974914739884, 90.04003485083305, 90.00303920877816, 89.9494162568915, 89.8914156885025, 89.84603645703748, 89.81403449234229, 89.80395117927678, 89.8154781338625, 89.8523202275238, 89.86108390806089, 89.89292859278451, 89.94127276424393, 90.00069551354318, 90.06464613424858, 90.14202211734535, 90.23131775863366, 90.33672465617009, 90.43399952252109, 90.55124541006032, 90.63566367715231, 90.72206798640794, 90.79874210538621, 90.82639824013292, 90.82559267978033, 90.8173096946377, 90.81602921943981, 90.8150395381469, 90.8134111174384, 90.81263135890231, 90.80593298021742, 90.81208852956178, 90.81242203854444, 90.81073277565751, 90.81083093124913, 90.81449613283041, 90.83035037915631, 90.87114555805859, 90.89093079652862, 90.89123240272558, 90.91096168055923, 90.91606257412836, 90.90873645537668, 90.90697917856524, 90.96237922298154, 91.0278014704831, 91.06483465338223, 91.08268041434515, 91.09915676511451, 91.10583140031406, 91.11679605653954, 91.13660478734911, 91.15555731874363, 91.17927620619878, 91.23618231071984, 91.11067843482425, 90.83018773572415, 90.7397528667711, 90.66085261480134, 90.51964458724404, 90.44510937697645, 90.37257896908388, 90.33403803073037, 90.29004935618151, 90.24667875910198, 90.23917717183872, 90.24846552814509, 90.25370552982696, 90.24861422490893, 90.2500756819098, 90.25062232434321, 90.2698550957846, 90.28921952686544, 90.31631223224824, 90.42920156694103, 90.42236904309378, 90.47821630912819, 90.47810865934824, 90.47757674946408, 90.52021052915812, 90.51710883935517, 90.53205970220021, 90.53245933135669, 90.54848227044427, 90.5633375610458, 90.56299085797036, 90.57794391006698, 90.57670522794808, 90.58568456550142, 90.587188438133, 90.60392342170289, 90.62743289319623, 90.63642743796356, 90.66639118228787, 90.67701441622732, 90.71266666184565, 90.74311485080567, 90.74592386181502, 90.74830025758314, 90.7466430515397, 90.75468531156199, 90.75636745280192, 90.76435383058576, 90.76992150897368, 90.7833079485502, 90.78918288138905, 90.79682361503372, 90.79228750794188, 90.80487563337644, 90.79659173042954, 90.76854043498076, 90.71348214660713, 90.65173981348083, 90.58636165353596, 90.55272690560598, 90.51869915421248, 90.4908595687806, 90.47141532956925, 90.46537614911013, 90.46031806274067, 90.44795035796695, 90.45300052840614, 90.45847576893134, 90.46212314372491, 90.46368991415511, 90.4717155868813, 90.46809574950123, 90.46797436794165, 90.47385079866285, 90.47353601083375, 90.38627467596044, 90.37238312341249, 90.38748714476377, 90.38216932881765, 90.37534278275521, 90.3617317752027, 90.30536578162709, 90.29617483622923, 90.2956065967994, 90.26740288000656, 90.2380012678824, 90.17713541387833, 90.1514295438567, 90.10302750420182, 90.05584730565835, 90.02221501682963, 90.00116451596008, 89.96524182480715, 89.94103657517581, 89.9015883340523, 89.87522312083381, 89.93748833283462, 89.97103457375849, 89.97152110858872, 89.98038092901963, 89.9857998716105, 89.9857998716105, 89.9914150957275, 90.03797378635531, 89.99227815081446, 89.95483006454046, 89.93474980345242, 89.92914853641159, 89.93410734100623, 89.9512094098919, 89.96336847706957, 89.98443247003915, 90.01118963808962, 90.0338861534485, 90.08887747338149, 90.1259321201911, 90.12159124424538, 90.11351102438746, 90.10467920967298, 90.08873015793554, 90.07183457344237, 90.08142912414054, 90.10071489344124, 90.10585397632484, 90.11542752235945, 90.12947354103807, 90.14579511671165, 90.14343377443357, 90.14724843757935, 90.13533485625871, 90.12336680403637, 90.10502753000372, 90.09046015598825, 90.0990632033852, 90.12174148146822, 90.15106555672726, 90.18697537826408, 90.22745178693356, 90.28557850268146, 90.354147943927, 90.45567923665847, 90.47635001950204, 90.4698925501905, 90.42120205662702, 90.3424260159441, 90.27903588794064, 90.23484540674255, 90.18707224894993, 90.15022139705167, 90.11455842776861, 90.0922937589603, 90.07521243404315, 90.07538674475019, 89.4541163461273, 89.124620683016, 88.90464669800188, 88.59632788030608, 88.36909923756771, 88.2533183132844, 88.22712891400519, 88.2017556635065, 88.16170393083166, 88.18288139553029, 88.281793985887, 88.40888351444724, 88.56122653195621, 88.7401959158053, 88.96550668556979, 89.2308063251575, 89.54578909334143, 89.90672000069996, 90.33980678887093, 90.86658861501303, 92.45069854997874, 92.66339240841245, 92.90339554660405, 92.95585900227017, 93.0054824277148, 93.14172960883603, 93.39705480211344, 93.50291055663152, 93.5467317313376, 93.60312080994942, 93.72735265360294, 93.77590958630829, 93.79757499367568, 93.80431916332229, 93.81564705868826, 93.81954724034212, 93.81954724034212, 93.82321656423562, 93.82321656423561, 93.8251034287127, 93.82478806722361, 93.81787223424264, 93.80388876806575, 93.81783613359426, 93.83016323535912, 93.81116024263308, 93.85854420413104, 94.05349232153824, 94.16879472381103, 94.26670947690951, 94.39370375597544, 94.51876932914296, 94.62473385521785, 94.71448400090677, 94.7431365774972, 94.79853986112843, 94.85569278004087, 94.88210453979417, 94.85740828753411, 94.88691857395021, 94.97001880142759, 95.02945812113913, 95.07388295025106, 95.14679169343859, 95.21437311325018, 95.25729113317956, 95.35411134039423, 95.473863292216, 95.61557863517788, 95.68653046855835, 95.74202672389978, 95.76522223865076, 95.79188216296095, 95.81335724664523, 95.82939761617824, 95.8564664858124, 95.89483382610328, 95.8987628165342]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7363_ATO.json b/7363_ATO.json
new file mode 100644
index 0000000000000000000000000000000000000000..93296c8f8083b860b8e40fe556a7342422a7498a
--- /dev/null
+++ b/7363_ATO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685570400.0, 1685570700.0, 1685571000.0, 1685571300.0, 1685571600.0, 1685571900.0, 1685572200.0, 1685572500.0, 1685572800.0, 1685573100.0, 1685573400.0, 1685573700.0, 1685574000.0, 1685574300.0, 1685574600.0, 1685574900.0, 1685575200.0, 1685575500.0, 1685575800.0, 1685576100.0, 1685576400.0, 1685576700.0, 1685577000.0, 1685577300.0, 1685640600.0, 1685640900.0, 1685641200.0, 1685641500.0, 1685641800.0, 1685642100.0, 1685642400.0, 1685642700.0, 1685643000.0, 1685643240.0, 1685643600.0, 1685643900.0, 1685644200.0, 1685644500.0, 1685644800.0, 1685645100.0, 1685645400.0, 1685645700.0, 1685646000.0, 1685646300.0, 1685646600.0, 1685646900.0, 1685647200.0, 1685647500.0, 1685647800.0, 1685648100.0, 1685648400.0, 1685648700.0, 1685649000.0, 1685649300.0, 1685649540.0, 1685649900.0, 1685650200.0, 1685650500.0, 1685650800.0, 1685651100.0, 1685651400.0, 1685651700.0, 1685652000.0, 1685652300.0, 1685652600.0, 1685652900.0, 1685653200.0, 1685653500.0, 1685653800.0, 1685654100.0, 1685654400.0, 1685654700.0, 1685655000.0, 1685655300.0, 1685655600.0, 1685655900.0, 1685656200.0, 1685656500.0, 1685656800.0, 1685657100.0, 1685657400.0, 1685657700.0, 1685657940.0, 1685658300.0, 1685658600.0, 1685658900.0, 1685659140.0, 1685659500.0, 1685659800.0, 1685660100.0, 1685660400.0, 1685660700.0, 1685661000.0, 1685661300.0, 1685661600.0, 1685661900.0, 1685662200.0, 1685662500.0, 1685662800.0, 1685663100.0, 1685663400.0, 1685663700.0, 1685727000.0, 1685727300.0, 1685727600.0, 1685727900.0, 1685728200.0, 1685728500.0, 1685728800.0, 1685729100.0, 1685729400.0, 1685729700.0, 1685729940.0, 1685730300.0, 1685730600.0, 1685730900.0, 1685731200.0, 1685731440.0, 1685731800.0, 1685732100.0, 1685732400.0, 1685732700.0, 1685733000.0, 1685733300.0, 1685733600.0, 1685733900.0, 1685734200.0, 1685734500.0, 1685734800.0, 1685735100.0, 1685735400.0, 1685735700.0, 1685736000.0, 1685736300.0, 1685736600.0, 1685736900.0, 1685737200.0, 1685737500.0, 1685737800.0, 1685738100.0, 1685738400.0, 1685738700.0, 1685739000.0, 1685739300.0, 1685739600.0, 1685739900.0, 1685740200.0, 1685740500.0, 1685740800.0, 1685741100.0, 1685741400.0, 1685741700.0, 1685742000.0, 1685742300.0, 1685742600.0, 1685742900.0, 1685743140.0, 1685743500.0, 1685743800.0, 1685744100.0, 1685744400.0, 1685744700.0, 1685745000.0, 1685745300.0, 1685745600.0, 1685745900.0, 1685746200.0, 1685746500.0, 1685746800.0, 1685747100.0, 1685747400.0, 1685747700.0, 1685748000.0, 1685748300.0, 1685748600.0, 1685748900.0, 1685749200.0, 1685749500.0, 1685749800.0, 1685750100.0, 1685986200.0, 1685986500.0, 1685986800.0, 1685987100.0, 1685987400.0, 1685987760.0, 1685988000.0, 1685988300.0, 1685988600.0, 1685988900.0, 1685989200.0, 1685989500.0, 1685989800.0, 1685990100.0, 1685990400.0, 1685990700.0, 1685991000.0, 1685991300.0, 1685991600.0, 1685991900.0, 1685992200.0, 1685992500.0, 1685992800.0, 1685993100.0, 1685993400.0, 1685993700.0, 1685994000.0, 1685994300.0, 1685994600.0, 1685994780.0, 1685995200.0, 1685995500.0, 1685995800.0, 1685996100.0, 1685996340.0, 1685996700.0, 1685997000.0, 1685997300.0, 1685997600.0, 1685997900.0, 1685998200.0, 1685998500.0, 1685998800.0, 1685999040.0, 1685999340.0, 1685999700.0, 1686000000.0, 1686000240.0, 1686000480.0, 1686000840.0, 1686001200.0, 1686001500.0, 1686001800.0, 1686002100.0, 1686002400.0, 1686002700.0, 1686003000.0, 1686003300.0, 1686003600.0, 1686003900.0, 1686004200.0, 1686004500.0, 1686004800.0, 1686005100.0, 1686005400.0, 1686005700.0, 1686006000.0, 1686006300.0, 1686006600.0, 1686006900.0, 1686007200.0, 1686007500.0, 1686007800.0, 1686008100.0, 1686008400.0, 1686008700.0, 1686009000.0, 1686009300.0, 1686072600.0, 1686072900.0, 1686073200.0, 1686073500.0, 1686073800.0, 1686074160.0, 1686074400.0, 1686074700.0, 1686074940.0, 1686075300.0, 1686075600.0, 1686075900.0, 1686076200.0, 1686076500.0, 1686076800.0, 1686077100.0, 1686077400.0, 1686077700.0, 1686078000.0, 1686078300.0, 1686078600.0, 1686078900.0, 1686079200.0, 1686079500.0, 1686079800.0, 1686080100.0, 1686080400.0, 1686080700.0, 1686081000.0, 1686081300.0, 1686081600.0, 1686081840.0, 1686082200.0, 1686082500.0, 1686082800.0, 1686083100.0, 1686083340.0, 1686083700.0, 1686084000.0, 1686084180.0, 1686084600.0, 1686084900.0, 1686085200.0, 1686085500.0, 1686085800.0, 1686086100.0, 1686086400.0, 1686086700.0, 1686087000.0, 1686087180.0, 1686087600.0, 1686087900.0, 1686088200.0, 1686088500.0, 1686088800.0, 1686089100.0, 1686089400.0, 1686089760.0, 1686090000.0, 1686090240.0, 1686090600.0, 1686090900.0, 1686091140.0, 1686091500.0, 1686091800.0, 1686092100.0, 1686092400.0, 1686092700.0, 1686093000.0, 1686093300.0, 1686093600.0, 1686093840.0, 1686094200.0, 1686094500.0, 1686094800.0, 1686095100.0, 1686095400.0, 1686095700.0, 1686159000.0, 1686159300.0, 1686159600.0, 1686159900.0, 1686160200.0, 1686160440.0, 1686160800.0, 1686161100.0, 1686161400.0, 1686161700.0, 1686162000.0, 1686162300.0, 1686162540.0, 1686162900.0, 1686163200.0, 1686163500.0, 1686163740.0, 1686164100.0, 1686164400.0, 1686164580.0, 1686165000.0, 1686165300.0, 1686165600.0, 1686165900.0, 1686166200.0, 1686166500.0, 1686166740.0, 1686167100.0, 1686167400.0, 1686167700.0, 1686168000.0, 1686168300.0, 1686168600.0, 1686168900.0, 1686169200.0, 1686169500.0, 1686169800.0, 1686170100.0, 1686170340.0, 1686170700.0, 1686170880.0, 1686171300.0, 1686171600.0, 1686171900.0, 1686172200.0, 1686172500.0, 1686172800.0, 1686173040.0, 1686173400.0, 1686173700.0, 1686173940.0, 1686174300.0, 1686174600.0, 1686174900.0], "input_window": [[115.78, 115.98, 115.96, 116.245, 116.26, 116.245, 116.16, 116.11, 116.11, 115.96, 115.91, 115.84, 115.88, 115.94, 115.935, 115.84, 115.73, 115.855, 115.85, 115.995, 115.82, 115.7, 116.15, 115.48, 115.11, 115.1, 114.065, 113.72, 113.08, 112.73, 112.51, 112.295, 112.11, 112.21, 112.73, 112.41, 111.97, 112.06, 111.33, 111.1, 111.25, 111.82, 111.89, 111.95, 111.65, 111.635, 111.69, 111.86, 111.92, 111.95, 111.89, 112.06, 111.67, 111.69, 111.66, 111.62, 111.63, 111.68, 111.6, 111.65, 111.75, 111.57, 111.43, 111.64, 111.68, 111.65, 111.84, 111.92, 111.98, 112.125, 112.35, 112.28, 112.345, 112.12, 112.09, 112.08, 112.075, 112.05, 112.13, 112.21, 112.37, 112.57, 112.35, 112.13, 112.12, 112.02, 111.85, 111.965, 112.25, 112.24, 112.41, 112.62, 112.5, 112.59, 112.61, 112.57, 112.399, 112.11, 111.96, 111.87, 111.95, 111.79, 111.24, 111.49, 111.89, 112.1225, 112.145, 111.845, 111.6, 111.6582, 111.79, 111.63, 111.76, 111.88, 112.29, 112.535, 112.78, 112.61, 112.86, 112.98, 113.105, 113.41, 113.475, 113.49, 113.75, 113.81, 113.82, 113.85, 113.775, 113.79, 113.815, 113.83, 113.76, 113.95, 114.19, 114.18, 113.95, 114.055, 113.98, 113.81, 113.99, 114.08, 114.15, 114.12, 114.17, 114.165, 114.01, 114.04, 114.07, 114.17, 114.07, 114.19, 113.94, 113.874, 114.035, 113.895, 114.06, 114, 113.7, 113.92, 113.86, 113.85, 113.95, 113.9, 113.93, 113.95, 114, 113.78, 113.98, 114.115, 113.91, 114.16, 114.18, 114.145, 114.16, 114.21, 114.2, 114.19, 114.42, 114.48, 114.74, 114.92, 115.33, 115.28, 115.41, 115.33, 116.31, 115.5, 115.26, 115.2, 115, 115.17, 115.28, 115.47, 115.38, 115.485, 115.61, 115.27, 115.36, 115.42, 115.35, 115.33, 115.34, 115.29, 115.3, 115.37, 115.29, 115.32, 115.14, 115.12, 115.085, 114.92, 115.12, 115.25, 115.2614, 115.22, 115.1961, 114.98, 114.75, 114.79, 114.9199, 114.81, 114.83, 114.73, 114.709, 114.55, 114.645, 114.62, 114.53, 114.39, 114.44, 114.52, 114.74, 114.7538, 114.73, 114.6, 114.45, 114.57, 114.595, 114.57, 114.69, 114.4, 114.46, 114.49, 114.64, 114.58, 114.49, 114.32, 114.41, 114.61, 114.73, 114.79, 114.73, 114.75, 114.93, 114.83, 114.97, 114.81, 115.49, 115.85, 114.77, 115.1, 114.78, 114.555, 114.59, 114.61, 114.835, 114.92, 115.0105, 114.84, 115.08, 114.98, 114.59, 114.47, 114.41, 114.35, 114.24, 114.4908, 114.43, 114.31, 114.57, 114.69, 114.76, 114.85, 115.1, 114.9, 115.098, 115.07, 114.8, 114.75, 114.84, 114.97, 115.0972, 115.1, 115.11, 115.15, 115.25, 115.25, 115.26, 115.24, 115.25, 115.27, 115.38, 115.43, 115.29, 115.28, 115.27, 115.16, 115.21, 115.215, 114.894, 114.7, 114.86, 114.855, 114.94, 114.92, 115.04, 114.99, 115.06, 115.175, 115.18, 115.125, 114.8, 115.1, 115.18, 115.2491, 115.11, 115.21, 115.27, 115.32, 115.4, 115.355, 115.32, 115.36, 115.41, 115.32, 115.65, 114.82, 115.14, 114.825, 114.85, 115.21, 114.97, 115.015, 115.25, 115.34, 115.42, 115.26, 115.49, 115.61, 115.965, 116.17, 116.28, 116.62, 116.66, 116.55, 116.33, 116.53, 116.32, 116.19, 116.3, 116.29, 116.1928, 116.34, 116.475, 116.5, 116.52, 116.675, 116.69, 116.79, 116.91, 116.965, 117.05, 117.16, 117.095, 117.14, 117.03, 116.98, 117.085, 117.155, 117.17, 117.15, 117.2297, 117.15, 117.14, 117.145, 117.08, 117.33, 117.24, 117.32], [115.78, 115.99, 116.1, 116.28, 116.26, 116.26, 116.19, 116.11, 116.11, 116.02, 115.94, 115.84, 115.94, 115.98, 115.94, 115.89, 115.73, 115.93, 115.95, 116.01, 115.82, 115.829, 116.15, 115.57, 115.14, 115.2, 114.065, 113.79, 113.1, 112.73, 112.55, 112.295, 112.24, 112.35, 112.895, 112.41, 111.97, 112.13, 111.46, 111.25, 111.3, 111.93, 111.99, 111.95, 111.65, 111.67, 111.69, 111.87, 112.03, 111.95, 111.96, 112.1, 111.69, 111.69, 111.66, 111.66, 111.63, 111.7, 111.64, 111.65, 111.75, 111.59, 111.6, 111.6476, 111.77, 111.79, 111.93, 111.92, 111.986, 112.25, 112.4, 112.28, 112.345, 112.12, 112.09, 112.12, 112.075, 112.05, 112.17, 112.25, 112.37, 112.57, 112.35, 112.13, 112.12, 112.02, 111.9, 111.965, 112.26, 112.24, 112.5, 112.65, 112.5, 112.59, 112.69, 112.59, 112.399, 112.11, 111.99, 111.889, 111.97, 111.81, 112, 111.62, 111.92, 112.1813, 112.227, 111.85, 111.69, 111.66, 111.79, 111.83, 111.8483, 111.88, 112.29, 112.7, 112.78, 112.63, 112.9054, 112.98, 113.105, 113.41, 113.475, 113.49, 113.77, 113.85, 113.82, 113.85, 113.83, 113.79, 113.815, 113.85, 113.79, 114.05, 114.22, 114.2, 114, 114.17, 113.98, 113.835, 114.02, 114.11, 114.15, 114.18, 114.21, 114.165, 114.03, 114.04, 114.075, 114.17, 114.095, 114.19, 113.94, 113.94, 114.035, 113.895, 114.07, 114, 113.74, 113.935, 113.885, 113.87, 113.97, 113.9, 113.94, 113.955, 114.03, 113.78, 114.01, 114.115, 113.97, 114.2, 114.18, 114.145, 114.17, 114.21, 114.24, 114.22, 114.7, 114.57, 114.74, 115.225, 115.33, 115.28, 115.43, 115.63, 116.31, 115.51, 115.26, 115.2003, 115, 115.27, 115.3, 115.47, 115.555, 115.5, 115.61, 115.29, 115.42, 115.42, 115.44, 115.34, 115.34, 115.29, 115.36, 115.41, 115.3, 115.36, 115.14, 115.12, 115.085, 114.97, 115.2, 115.2825, 115.33, 115.23, 115.2, 114.98, 114.75, 114.8, 114.92, 114.81, 114.86, 114.73, 114.75, 114.55, 114.7, 114.65, 114.53, 114.39, 114.44, 114.52, 114.78, 114.775, 114.73, 114.61, 114.52, 114.57, 114.595, 114.58, 114.69, 114.455, 114.46, 114.5, 114.72, 114.58, 114.49, 114.32, 114.46, 114.64, 114.81, 114.79, 114.73, 114.81, 114.93, 114.87, 115.03, 114.81, 115.84, 115.85, 114.77, 115.1, 114.88, 114.64, 114.74, 114.61, 114.84, 114.92, 115.0105, 114.9, 115.14, 114.98, 114.605, 114.6, 114.4964, 114.35, 114.25, 114.4908, 114.43, 114.32, 114.57, 114.69, 114.82, 114.9, 115.14, 114.9601, 115.16, 115.09, 114.8, 114.75, 114.88, 114.97, 115.14, 115.19, 115.11, 115.15, 115.25, 115.25, 115.26, 115.24, 115.25, 115.27, 115.385, 115.44, 115.29, 115.28, 115.27, 115.18, 115.29, 115.25, 114.95, 114.71, 114.86, 114.94, 114.94, 114.92, 115.04, 115.03, 115.1, 115.175, 115.19, 115.125, 114.925, 115.1, 115.185, 115.2491, 115.17, 115.24, 115.31, 115.35, 115.405, 115.37, 115.33, 115.37, 115.44, 115.52, 115.65, 114.82, 115.14, 114.825, 115.02, 115.21, 115.105, 115.12, 115.25, 115.34, 115.42, 115.395, 115.545, 115.69, 115.975, 116.26, 116.28, 116.645, 116.695, 116.55, 116.33, 116.53, 116.32, 116.215, 116.3, 116.3, 116.23, 116.34, 116.56, 116.5, 116.53, 116.735, 116.74, 116.79, 116.91, 116.965, 117.05, 117.17, 117.18, 117.18, 117.07, 116.98, 117.085, 117.17, 117.17, 117.18, 117.2297, 117.15, 117.14, 117.145, 117.08, 117.33, 117.28, 117.4], [115.74, 115.92, 115.96, 116.22, 116.24, 116.22, 116.1, 116.07, 116.045, 115.96, 115.815, 115.68, 115.88, 115.89, 115.92, 115.83, 115.64, 115.855, 115.82, 115.94, 115.69, 115.7, 115.33, 115.36, 114.81, 114.94, 114.065, 113.72, 112.82, 112.73, 112.37, 112.2, 112.09, 112.14, 112.73, 112.335, 111.97, 112.06, 111.2, 111.1, 111.11, 111.82, 111.87, 111.94, 111.65, 111.6, 111.63, 111.83, 111.92, 111.95, 111.88, 111.96, 111.625, 111.69, 111.66, 111.62, 111.63, 111.62, 111.6, 111.615, 111.75, 111.46, 111.43, 111.64, 111.68, 111.65, 111.84, 111.81, 111.94, 112.095, 112.35, 112.21, 112.31, 112.02, 112.09, 112.08, 112.075, 112.05, 112.13, 112.21, 112.365, 112.56, 112.3, 112.13, 112.08, 112.02, 111.85, 111.965, 112.24, 112.17, 112.41, 112.52, 112.5, 112.59, 112.61, 112.55, 112.399, 112.04, 111.89, 111.82, 111.7, 111.72, 111.24, 111.49, 111.88, 112.1225, 111.88, 111.845, 111.6, 111.61, 111.79, 111.63, 111.76, 111.81, 112.29, 112.535, 112.78, 112.61, 112.86, 112.98, 113.06, 113.36, 113.37, 113.43, 113.72, 113.81, 113.82, 113.745, 113.77, 113.76, 113.8025, 113.78, 113.76, 113.95, 114.19, 114.18, 113.95, 114.055, 113.94, 113.74, 113.99, 114.04, 114.065, 114.12, 114.14, 114.13, 114.01, 114.02, 114.03, 114.09, 114.07, 114.115, 113.88, 113.83, 114, 113.88, 114.06, 114, 113.64, 113.92, 113.86, 113.84, 113.95, 113.9, 113.925, 113.88, 114, 113.76, 113.97, 114.05, 113.91, 114.16, 114.13, 114.05, 114.125, 114.17, 114.2, 114.19, 114.37, 114.46, 114.74, 114.92, 115.02, 115.28, 115.23, 115.33, 115.86, 115.28, 115.26, 115.09, 114.985, 115.17, 115.265, 115.23, 115.32, 115.485, 115.5, 115.14, 115.36, 115.42, 115.34, 115.33, 115.32, 115.285, 115.3, 115.36, 115.29, 115.32, 115.11, 115.12, 115.0518, 114.92, 115.12, 115.25, 115.2614, 115.22, 115.1961, 114.98, 114.75, 114.79, 114.9199, 114.81, 114.83, 114.73, 114.709, 114.46, 114.645, 114.62, 114.52, 114.35, 114.41, 114.49, 114.74, 114.7538, 114.7, 114.51, 114.45, 114.56, 114.56, 114.55, 114.65, 114.4, 114.45, 114.46, 114.64, 114.57, 114.49, 114.32, 114.4, 114.61, 114.72, 114.75, 114.701, 114.75, 114.92, 114.83, 114.97, 114.72, 115.49, 115.315, 114.625, 114.8, 114.78, 114.555, 114.58, 114.61, 114.73, 114.76, 114.88, 114.84, 115.05, 114.88, 114.59, 114.47, 114.4, 114.28, 114.24, 114.44, 114.32, 114.31, 114.5376, 114.69, 114.76, 114.85, 115.09, 114.88, 115.098, 115.02, 114.8, 114.74, 114.84, 114.945, 115.0972, 115.1, 115.11, 115.15, 115.24, 115.25, 115.26, 115.24, 115.25, 115.27, 115.34, 115.42, 115.27, 115.28, 115.27, 115.15, 115.21, 115.16, 114.894, 114.7, 114.85, 114.855, 114.93, 114.92, 115.04, 114.99, 115.06, 115.175, 115.18, 115.09, 114.79, 115.09, 115.18, 115.155, 115.11, 115.21, 115.27, 115.315, 115.35, 115.32, 115.28, 115.3, 115.36, 115.32, 115.65, 114.82, 115.07, 114.825, 114.7, 115.12, 114.9, 115.015, 115.21, 115.34, 115.42, 115.26, 115.49, 115.535, 115.9, 116.17, 116.28, 116.57, 116.62, 116.55, 116.33, 116.53, 116.26, 116.19, 116.22, 116.28, 116.1928, 116.34, 116.475, 116.5, 116.46, 116.675, 116.69, 116.79, 116.91, 116.965, 117.0232, 117.16, 117.095, 117.13, 117.03, 116.95, 117.085, 117.155, 117.13, 117.125, 117.165, 117.09, 117.14, 117.1, 117.08, 117.27, 117.23, 117.3], [115.74, 115.92, 116.08, 116.265, 116.26, 116.25, 116.1, 116.07, 116.08, 115.97, 115.815, 115.68, 115.94, 115.92, 115.925, 115.88, 115.64, 115.91, 115.92, 115.97, 115.69, 115.79, 115.33, 115.44, 114.96, 114.94, 114.065, 113.76, 112.93, 112.73, 112.37, 112.2, 112.095, 112.325, 112.895, 112.335, 111.97, 112.08, 111.27, 111.2, 111.3, 111.885, 111.99, 111.94, 111.65, 111.65, 111.655, 111.83, 112.03, 111.95, 111.936, 111.96, 111.69, 111.69, 111.66, 111.62, 111.63, 111.63, 111.64, 111.615, 111.75, 111.49, 111.55, 111.6476, 111.7, 111.78, 111.923, 111.81, 111.95, 112.205, 112.4, 112.21, 112.31, 112.02, 112.09, 112.12, 112.075, 112.05, 112.145, 112.25, 112.37, 112.56, 112.3, 112.13, 112.085, 112.02, 111.89, 111.965, 112.245, 112.18, 112.475, 112.55, 112.5, 112.59, 112.68, 112.55, 112.399, 112.04, 111.922, 111.85, 111.71, 111.81, 111.735, 111.61, 111.88, 112.1813, 112.06, 111.85, 111.6, 111.61, 111.79, 111.83, 111.79, 111.81, 112.29, 112.7, 112.78, 112.61, 112.9054, 112.98, 113.06, 113.365, 113.37, 113.43, 113.77, 113.835, 113.82, 113.78, 113.77, 113.77, 113.8025, 113.85, 113.79, 114.05, 114.22, 114.2, 113.97, 114.17, 113.97, 113.74, 114.005, 114.09, 114.065, 114.16, 114.175, 114.13, 114.03, 114.02, 114.03, 114.09, 114.07, 114.15, 113.88, 113.94, 114.015, 113.895, 114.06, 114, 113.74, 113.935, 113.885, 113.87, 113.97, 113.9, 113.93, 113.88, 114.03, 113.775, 114.01, 114.07, 113.97, 114.19, 114.13, 114.07, 114.125, 114.17, 114.21, 114.22, 114.41, 114.56, 114.74, 115.225, 115.02, 115.28, 115.36, 115.47, 116.095, 115.28, 115.26, 115.15, 114.985, 115.27, 115.265, 115.275, 115.525, 115.5, 115.5, 115.22, 115.42, 115.42, 115.34, 115.34, 115.32, 115.29, 115.36, 115.405, 115.3, 115.355, 115.11, 115.12, 115.0518, 114.96, 115.2, 115.2825, 115.33, 115.23, 115.2, 114.98, 114.75, 114.8, 114.92, 114.81, 114.86, 114.73, 114.75, 114.46, 114.67, 114.65, 114.52, 114.35, 114.41, 114.52, 114.78, 114.775, 114.7, 114.51, 114.52, 114.56, 114.595, 114.58, 114.65, 114.455, 114.45, 114.5, 114.715, 114.57, 114.49, 114.32, 114.46, 114.64, 114.81, 114.75, 114.72, 114.8, 114.92, 114.87, 114.99, 114.79, 115.79, 115.75, 114.72, 114.8, 114.88, 114.64, 114.74, 114.61, 114.82, 114.76, 114.93, 114.9, 115.14, 114.88, 114.605, 114.55, 114.4964, 114.29, 114.25, 114.45, 114.355, 114.32, 114.5376, 114.69, 114.805, 114.85, 115.11, 114.88, 115.16, 115.02, 114.8, 114.74, 114.88, 114.945, 115.14, 115.19, 115.11, 115.15, 115.24, 115.25, 115.26, 115.24, 115.25, 115.27, 115.34, 115.43, 115.27, 115.28, 115.27, 115.18, 115.267, 115.18, 114.905, 114.71, 114.85, 114.9, 114.93, 114.92, 115.04, 115.03, 115.06, 115.175, 115.19, 115.09, 114.82, 115.09, 115.18, 115.155, 115.165, 115.23, 115.31, 115.315, 115.38, 115.37, 115.29, 115.335, 115.43, 115.45, 115.65, 114.82, 115.07, 114.825, 115.02, 115.14, 114.9, 115.12, 115.21, 115.34, 115.42, 115.39, 115.545, 115.69, 115.9, 116.26, 116.28, 116.58, 116.62, 116.55, 116.33, 116.53, 116.27, 116.2, 116.22, 116.29, 116.23, 116.34, 116.56, 116.5, 116.49, 116.735, 116.72, 116.79, 116.91, 116.965, 117.0232, 117.17, 117.18, 117.14, 117.07, 116.95, 117.085, 117.17, 117.13, 117.18, 117.165, 117.105, 117.14, 117.1, 117.08, 117.32, 117.2581, 117.34], [778, 1634, 4809, 5049, 2579, 1480, 3013, 1471, 3230, 2413, 7204, 4064, 3892, 3687, 3100, 3627, 1688, 2699, 6248, 6773, 11975, 7612, 93560, 30455, 18004, 1304, 678, 1886, 5479, 1614, 1891, 1480, 3743, 2212, 2859, 1240, 553, 1890, 9289, 4163, 8847, 1023, 1589, 49603, 355, 3367, 911, 1599, 747, 310, 1825, 2103, 2812, 758, 147, 2074, 1175, 2064, 1340, 2117, 198, 3786, 5740, 743, 4027, 2656, 1134, 2469, 1924, 4563, 1260, 2299, 1636, 567, 161, 1710, 151, 223, 1009, 1372, 2682, 396, 1150, 558, 1088, 1216, 1931, 385, 2914, 3948, 3282, 5025, 544, 325, 8695, 2074, 1739, 1694, 5707, 3051, 18998, 20350, 11419, 887, 1238, 1230, 2367, 226, 1382, 1604, 458, 538, 1163, 1920, 453, 2322, 319, 1025, 582, 251, 2195, 1823, 1209, 2156, 1914, 1573, 454, 2572, 2192, 1437, 501, 1877, 722, 1102, 705, 408, 2106, 3072, 925, 3104, 986, 1776, 1781, 1384, 2007, 682, 678, 1051, 1439, 2451, 1607, 2074, 1770, 2708, 922, 938, 1424, 492, 2247, 765, 1189, 1110, 593, 670, 1571, 1215, 1524, 1077, 2539, 1941, 1671, 2327, 5177, 3471, 3705, 2967, 1129, 5957, 11565, 16786, 20344, 6518, 649, 287, 2033, 4015, 1111, 901, 160, 1453, 695, 202, 954, 4276, 5849, 740, 3107, 4112, 315, 127, 3596, 346, 354, 1137, 638, 1358, 507, 1279, 853, 200, 627, 1072, 1320, 1140, 882, 1520, 1641, 335, 218, 681, 776, 599, 229, 360, 2695, 2236, 1614, 662, 1164, 401, 670, 647, 563, 920, 672, 1427, 1232, 738, 1701, 1104, 1171, 1579, 1266, 2508, 1382, 525, 419, 1023, 1384, 1505, 1226, 1366, 2208, 2548, 1070, 3402, 6913, 7581, 9776, 2135, 1460, 2587, 817, 523, 1191, 474, 1601, 820, 1273, 1204, 770, 1497, 653, 4770, 1227, 709, 672, 1035, 1994, 672, 708, 254, 1532, 1045, 3291, 1978, 1090, 5955, 169, 667, 713, 620, 746, 2107, 224, 112, 526, 239, 703, 173, 248, 153, 922, 1270, 330, 219, 284, 718, 2014, 7124, 1409, 668, 718, 986, 458, 279, 485, 910, 1039, 682, 419, 364, 11900, 879, 907, 2584, 1528, 1019, 1101, 1270, 2107, 4056, 2595, 4790, 7612, 13450, 6773, 207, 995, 187, 2339, 1207, 846, 347, 1222, 333, 249, 2085, 299, 1218, 1235, 1060, 478, 1521, 842, 440, 881, 147, 775, 635, 1102, 1002, 382, 159, 403, 335, 1975, 255, 1721, 409, 348, 562, 874, 391, 652, 942, 998, 575, 372, 332, 916, 643, 1295, 1657, 516, 691, 693, 2741, 1044, 2475]], "output_timestamps": [1686175200.0, 1686175500.0, 1686175800.0, 1686176100.0, 1686176400.0, 1686176700.0, 1686177000.0, 1686177300.0, 1686177600.0, 1686177840.0, 1686178140.0, 1686178440.0, 1686178800.0, 1686179100.0, 1686179460.0, 1686179640.0, 1686180000.0, 1686180300.0, 1686180600.0, 1686180900.0, 1686181200.0, 1686181500.0, 1686181800.0, 1686182100.0, 1686245400.0, 1686245700.0, 1686246000.0, 1686246300.0, 1686246540.0, 1686246900.0, 1686247200.0, 1686247500.0, 1686247800.0, 1686247980.0, 1686248400.0, 1686248580.0, 1686249000.0, 1686249300.0, 1686249540.0, 1686249900.0, 1686250200.0, 1686250500.0, 1686250800.0, 1686251100.0, 1686251400.0, 1686251700.0, 1686252000.0, 1686252240.0, 1686252600.0, 1686252900.0, 1686253200.0, 1686253500.0, 1686253740.0, 1686254100.0, 1686254400.0, 1686254700.0, 1686254880.0, 1686255300.0, 1686255600.0, 1686255900.0, 1686256200.0, 1686256440.0, 1686256800.0, 1686257040.0, 1686257340.0, 1686257700.0, 1686257940.0, 1686258300.0, 1686258600.0, 1686258900.0, 1686259200.0, 1686259440.0, 1686259740.0, 1686260040.0, 1686260400.0, 1686260700.0, 1686261000.0, 1686261300.0], "output_window": [[117.46, 117.52, 117.39, 117.24, 117.27, 117.35, 117.37, 117.43, 117.46, 117.515, 117.58, 117.44, 117.48, 117.5, 117.39, 117.5, 117.565, 117.52, 117.4175, 117.42, 117.5, 117.42, 117.29, 117.265, 116.79, 117.2048, 117.12, 116.795, 116.69, 117.03, 116.885, 117, 117.04, 117.1125, 117.145, 117.09, 116.93, 117.05, 117.01, 117.035, 116.98, 116.98, 116.935, 116.845, 116.91, 116.995, 116.8666, 116.84, 116.87, 116.845, 117.03, 117.05, 117.0421, 116.995, 117.16, 117.03, 116.95, 116.98, 116.89, 116.635, 117.04, 117.15, 117.145, 117.17, 117.27, 117.36, 117.34, 117.39, 117.44, 117.315, 117.5799, 117.48, 117.48, 117.4989, 117.36, 117.4, 117.525, 117.45], [117.56, 117.52, 117.39, 117.26, 117.31, 117.35, 117.42, 117.43, 117.52, 117.515, 117.59, 117.44, 117.48, 117.5, 117.39, 117.5, 117.565, 117.52, 117.45, 117.46, 117.5, 117.43, 117.3, 117.27, 116.79, 117.2048, 117.12, 116.795, 116.69, 117.03, 117.2, 117.08, 117.04, 117.1125, 117.145, 117.09, 116.93, 117.05, 117.1, 117.035, 116.99, 117.02, 116.935, 116.845, 116.93, 117.02, 116.8666, 116.85, 116.87, 116.845, 117.03, 117.05, 117.06, 116.995, 117.16, 117.03, 117.03, 116.99, 116.89, 116.7, 117.04, 117.15, 117.145, 117.17, 117.27, 117.36, 117.355, 117.4, 117.44, 117.315, 117.5799, 117.505, 117.54, 117.4989, 117.38, 117.4, 117.5593, 117.45], [117.46, 117.505, 117.39, 117.24, 117.2644, 117.35, 117.37, 117.365, 117.44, 117.515, 117.53, 117.44, 117.43, 117.49, 117.39, 117.5, 117.565, 117.48, 117.4175, 117.42, 117.5, 117.311, 117.17, 117.15, 116.79, 117.2048, 116.85, 116.61, 116.69, 116.915, 116.74, 116.89, 117, 117.03, 117.03, 117.02, 116.93, 117.05, 117.01, 117.035, 116.98, 116.98, 116.9, 116.845, 116.89, 116.95, 116.8, 116.835, 116.87, 116.8, 117.03, 117.01, 117.02, 116.995, 117.12, 116.955, 116.95, 116.98, 116.89, 116.635, 117.04, 117.1293, 117.145, 117.16, 117.27, 117.3, 117.34, 117.36, 117.38, 117.315, 117.515, 117.48, 117.48, 117.4989, 117.36, 117.4, 117.525, 117.45], [117.5, 117.51, 117.39, 117.24, 117.31, 117.35, 117.42, 117.4, 117.52, 117.515, 117.58, 117.44, 117.43, 117.5, 117.39, 117.5, 117.565, 117.48, 117.45, 117.45, 117.5, 117.311, 117.26, 117.17, 116.79, 117.2048, 116.85, 116.61, 116.69, 116.915, 116.75, 116.89, 117, 117.03, 117.0434, 117.02, 116.93, 117.05, 117.1, 117.035, 116.98, 117.02, 116.9, 116.845, 116.89, 117.015, 116.81, 116.835, 116.87, 116.8, 117.03, 117.01, 117.02, 116.995, 117.155, 116.98, 117.03, 116.98, 116.89, 116.7, 117.04, 117.1475, 117.145, 117.17, 117.27, 117.34, 117.355, 117.36, 117.41, 117.315, 117.515, 117.485, 117.52, 117.4989, 117.38, 117.4, 117.5593, 117.45], [3704, 1386, 664, 836, 1426, 215, 700, 1592, 2530, 129, 2842, 548, 1003, 820, 562, 714, 177, 1141, 911, 1277, 1379, 4511, 10474, 9013, 9844, 626, 1324, 428, 209, 332, 5808, 1540, 514, 239, 1002, 980, 280, 196, 816, 291, 978, 887, 476, 726, 2069, 1893, 682, 1283, 820, 631, 579, 273, 2710, 704, 624, 2382, 609, 645, 577, 490, 235, 767, 238, 904, 183, 702, 593, 597, 777, 218, 311, 816, 719, 407, 860, 131, 926, 239]], "text": {"content": "Atos Board of Directors Provides an Update on the Combined General Meeting 2023\nBy Atos International\nPublished on: 2023-06-07T17:58:00Z\n\nParis, France \u2013 June 7, 2023 - Atos SE will hold a Combined Ordinary and Extraordinary Shareholders\u2019 Meeting on June 28, 2023.\n\nArticle Content:\n\nJune 07, 2023 13:58 ET\n\n\r\n            | Source:\r\n            \nAtos International\n\n\n\n\n\nAtos International\n\r\n                  Bezons,  FRANCE\nBezons,  FRANCE\nParis, France \u2013 June 7, 2023 - Atos SE will hold a Combined Ordinary and Extraordinary Shareholders\u2019 Meeting on June 28, 2023.\nThree shareholders1 requested, on June 2, 2023, the addition of five new draft resolutions to the agenda to those initially proposed by the Board of Directors (the \u201cBoard\u201d), and of a non-voting discussion item.\nThese draft resolutions relate to:\nThe non-voting discussion item relates to the resignation of Mr.\u00a0Bertrand Meunier, Ms.\u00a0Aminata Niane and Mr.\u00a0Vernon Sankey from their office as directors.\n*\nThe Board met on June 4, 2023, to examine these requests, and decided to add Resolutions A, B, C and D to the agenda, according to the applicable legal requirements.\nThe Board, including the Directors representing the Employees, unanimously decided to recommend \u201cAgainst\u201d Resolutions A, B, C and D and unanimously recommend that shareholders vote \u201cAgainst\u201d the said Resolutions.\nThe Board also unanimously renewed its support of Mr. Bertrand Meunier as Chairman.\nAtos\u2019 governance fundamentals are solid, and the Board of Directors possesses the skills and experience required to meet Atos\u2019 challenges and ensure that Atos returns to value creation. In recent months, the composition of the Board has been both strengthened and refreshed with highly qualified individuals who bring relevant and complementary skills in line with the strategic needs of the Company, as proven by the proposals to elect or ratify the appointments of talented and experienced directors Ms. Ruellan, Mr. Mustier and Mr. Collet-Billion.\nTogether, the Board members are fully focused on overseeing the successful implementation of the Group\u2019s transformation and separation plan to restore operating efficiency and maximize shareholder value. Since its implementation, Atos\u2019 teams have been gradually delivering stronger results, earlier than expected, evidencing the success of the current strategy and the strong execution from the Board and the management team. Any upheaval in the governance of the Company during the implementation of the Group\u2019s transformation plan would be damaging to its corporate interest. Instability could have a detrimental influence on relations with providers and clients, in the context of splitting activities, and a negative impact on the business, affecting the commercial momentum of the Group overall.\nWith regards to resolution D and the appointment of Mr. L\u00e9o Apotheker as director, it was brought forward by the Requesting Shareholders at the very last date for a possible filing of draft resolutions, despite being given ample opportunity since October 2022 to provide Atos with the names of their candidates to be fully included in the selection process.\nIn addition, this candidacy follows a previous request received only on May 22, 2023 from Sycomore Asset Management to appoint two new directors. These profiles were duly evaluated by the Governance and Nominations Committee within a very short period. Despite being recognized professionals, it became apparent to the Committee and the nominees that their profiles were not in line with the needs identified by the Company i) one of the candidates was in a clear situation of conflict of interest due to her employment status at an Atos partner and supplier, and ii) the second one has experience in the heavy industry sector and in geographic zones not in line with the profiles that Atos deems as critical at this juncture. It is the Board\u2019s understanding that at least one of these two candidates voluntarily recused himself from the process.\nSpecifically in relation to Mr. L\u00e9o Apotheker, the Requesting Shareholders have failed to demonstrate that his appointment could bring any value from both a governance and a strategic perspective. The Board also believes it could undermine the Company\u2019s reputation in key markets such as North America. Although he held significant leadership positions at both SAP and Hewlett-Packard, his record at the time at each company raises concerns. He handed over his resignation only 9 months after being appointed at the helm of SAP and was removed from his position as CEO of Hewlett-Packard only after 11 months. His short tenure at Hewlett-Packard was marked by a series of strategic missteps and a loss of approximately $30 billion in market capitalization. Moreover, his current directorship at Nice Ltd, active in the Cybersecurity sector deserves in-depth due diligence to ascertain whether potential conflicts of interest exist. The Board of Directors is greatly surprised with the lack of any proposals or constructive solutions with regards to strategic orientations and value creation by the Requesting Shareholders, even more considering the candidate proposed aims to be nominated Chairman of the Board of Directors.\nB. Regarding the role of lead independent director assigned to an independent director\nGiven that the Board has appointed Ms. Elizabeth Tinkham as lead independent director, as permitted by the Board\u2019s internal rules and falling within its exclusive powers, the last resolution is not applicable.\nThe Board welcomes Ms. Elizabeth Tinkham to this new role in the continuity of her current one. As the Chair of the Nomination and Governance Committee and in practice, Ms. Elizabeth Tinkham has been already assuming a number of prerogatives such as overseeing potential conflicts of interests, engaging with shareholders on governance matters, leading the Board\u2019s executive sessions and running the performance evaluation of the Board.\n**\nThe Board is committed to having active shareholder dialogue and engaging on governance issues. The Board would like to finally highlight that it not only applies best practice regarding corporate governance but also shareholder engagement. The Board of Directors has been actively engaging with Sycomore Asset Management, which it met on five (5) occasions with seven (7) Board members, individually or collectively, including with and without the presence of the Chair to discuss governance and environmental matters.\nThe draft resolutions, the related explanatory statements of the Requesting Shareholders and the Position of the Board of Directors on each of these proposals are all set out in the Addendum available in the Company\u2019s website, in the part dedicated to General Meetings in the investors\u2019 section:\u00a0atos-convening-brochure-addendum-2023.pdf.\n***\nAbout Atos\nAtos is a global leader in digital transformation with 110,000 employees and annual revenue of c. \u20ac 11 billion. European number one in cybersecurity, cloud and high-performance computing, the Group provides tailored end-to-end solutions for all industries in 69 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos is a SE (Societas Europaea), and listed on Euronext Paris.\nThe purpose of Atos is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nFor more information, please contact:\n1 Sycomore Asset Management SA, holder of 299,303 Atos shares (0.27% of Atos issued share capital), ASDI SAS, holder of 762,294 Atos shares (0,69%), and NACTIS SAS Family Office, holder of 1,002,273 Atos shares (0,90%), collectively the \u201cRequesting Shareholders\u201d.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1686160680000, "published_utc": "2023-06-07T17:58:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/07/2684173/0/en/Atos-Board-of-Directors-Provides-an-Update-on-the-Combined-General-Meeting-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.1802350981200147, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.27054118930712495, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.4774494556765232, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [115.74, 115.83, 115.91333333333334, 116.00125, 116.053, 116.08583333333333, 116.08785714285715, 116.085625, 116.08499999999998, 116.0735, 116.08099999999999, 116.05699999999999, 116.043, 116.00849999999998, 115.975, 115.93799999999999, 115.89200000000001, 115.876, 115.85999999999999, 115.86000000000001, 115.8475, 115.8585, 115.79749999999999, 115.74950000000001, 115.65300000000002, 115.559, 115.40149999999998, 115.1865, 114.8875, 114.5635, 114.23150000000001, 113.87249999999999, 113.549, 113.2375, 113.03099999999999, 112.7705, 112.561, 112.393, 112.227, 112.074, 111.96699999999998, 111.9355, 111.925, 111.8865, 111.76199999999999, 111.6935, 111.662, 111.63699999999999, 111.71300000000001, 111.78799999999998, 111.8516, 111.85909999999998, 111.8291, 111.80410000000002, 111.8051, 111.8021, 111.79960000000001, 111.7796, 111.7406, 111.7071, 111.6885, 111.6415, 111.62749999999998, 111.62326, 111.62726, 111.64326000000001, 111.67256, 111.69056, 111.72156, 111.78056000000001, 111.84556, 111.91756000000001, 111.99356, 112.0308, 112.06980000000001, 112.1038, 112.119, 112.143, 112.1625, 112.167, 112.16400000000002, 112.199, 112.19800000000001, 112.20900000000002, 112.2085, 112.19850000000001, 112.17999999999999, 112.1715, 112.1815, 112.17450000000001, 112.18500000000002, 112.184, 112.204, 112.25, 112.3095, 112.3625, 112.4134, 112.4209, 112.3886, 112.35560000000001, 112.2791, 112.20510000000002, 112.1286, 112.0306, 111.95059999999998, 111.91373000000002, 111.87983, 111.86083, 111.82863, 111.80463, 111.81262999999998, 111.81463, 111.82012999999999, 111.84013, 111.88113000000001, 111.93299999999999, 112.005, 112.08099999999999, 112.21154000000001, 112.34854, 112.47554, 112.62904, 112.78704, 112.94904, 113.09704000000002, 113.21054, 113.31454000000001, 113.43154, 113.518, 113.59700000000001, 113.67125000000001, 113.71975, 113.76175, 113.82374999999999, 113.86875, 113.90525, 113.92025000000001, 113.95925, 113.97925000000001, 113.97625000000001, 113.99650000000001, 114.0205, 114.048, 114.059, 114.0545, 114.04749999999999, 114.05349999999999, 114.0385, 114.0445, 114.07950000000001, 114.08599999999998, 114.09200000000001, 114.0735, 114.0515, 114.0355, 114.01199999999999, 114.01500000000001, 114.013, 113.98400000000001, 113.96849999999999, 113.95, 113.92199999999998, 113.931, 113.92699999999999, 113.91850000000002, 113.917, 113.91399999999999, 113.8915, 113.9185, 113.93199999999999, 113.9405, 113.97250000000001, 113.9885, 114.00550000000001, 114.025, 114.054, 114.072, 114.1165, 114.15650000000001, 114.2055, 114.2825, 114.386, 114.475, 114.59599999999998, 114.7195, 114.8495, 115.03800000000001, 115.144, 115.229, 115.28799999999998, 115.3125, 115.31700000000001, 115.3415, 115.34100000000001, 115.3575, 115.3605, 115.301, 115.295, 115.31099999999999, 115.33800000000001, 115.37349999999999, 115.38050000000001, 115.38600000000001, 115.3875, 115.37100000000001, 115.3615, 115.3415, 115.35499999999999, 115.324, 115.29400000000001, 115.26518000000002, 115.22718, 115.21518, 115.21443, 115.21143, 115.19393, 115.18393, 115.14642999999998, 115.11043, 115.07843, 115.06524999999999, 115.05025, 115.01624999999999, 114.96100000000001, 114.90299999999999, 114.826, 114.77299999999998, 114.74000000000001, 114.71700000000001, 114.67199999999998, 114.62100000000001, 114.59199999999998, 114.58399999999999, 114.5885, 114.5835, 114.5885, 114.57350000000001, 114.5645, 114.572, 114.59499999999998, 114.619, 114.6125, 114.57950000000001, 114.55199999999999, 114.55349999999999, 114.5595, 114.5565, 114.5325, 114.519, 114.525, 114.54099999999998, 114.5705, 114.5975, 114.62750000000001, 114.648, 114.678, 114.728, 114.775, 114.90799999999999, 115.019, 115.01000000000002, 115.01499999999999, 115.03100000000002, 115.01499999999999, 114.997, 114.971, 114.954, 114.951, 114.86500000000001, 114.78, 114.822, 114.83, 114.80249999999998, 114.7935, 114.76914, 114.73714, 114.68014000000001, 114.64913999999999, 114.59163999999998, 114.53364000000002, 114.4734, 114.4544, 114.47440000000002, 114.5044, 114.56576, 114.62476, 114.71576, 114.77276000000002, 114.81726, 114.85925999999999, 114.89349999999999, 114.91900000000001, 114.95249999999999, 114.9865, 114.9865, 115.0135, 115.02149999999999, 115.0445, 115.09049999999999, 115.1405, 115.17750000000001, 115.21, 115.22999999999999, 115.25399999999999, 115.27000000000001, 115.28299999999999, 115.28599999999999, 115.279, 115.2797, 115.2737, 115.23920000000001, 115.18319999999999, 115.1342, 115.0812, 115.0472, 115.0112, 114.9882, 114.97319999999999, 114.95249999999999, 114.952, 114.98049999999998, 115.01850000000002, 115.0155, 115.03450000000001, 115.0595, 115.083, 115.09549999999999, 115.1155, 115.14050000000002, 115.15449999999998, 115.17350000000002, 115.20149999999998, 115.2485, 115.273, 115.298, 115.32750000000001, 115.37600000000002, 115.33500000000001, 115.31099999999999, 115.26200000000001, 115.226, 115.20300000000002, 115.16399999999999, 115.14250000000001, 115.12049999999999, 115.1095, 115.08649999999997, 115.14349999999999, 115.191, 115.2775, 115.3655, 115.47749999999999, 115.6155, 115.7615, 115.9025, 116.02349999999998, 116.11450000000002, 116.22850000000001, 116.301, 116.35200000000002, 116.38400000000001, 116.38700000000001, 116.38200000000002, 116.35799999999999, 116.352, 116.34700000000001, 116.36299999999999, 116.3835, 116.42849999999999, 116.4875, 116.5565, 116.624, 116.70331999999999, 116.78632, 116.84832000000002, 116.91232, 116.97032000000002, 116.99181999999999, 117.02831999999998, 117.06631999999999, 117.08832, 117.10981999999998, 117.124, 117.11749999999999, 117.1135, 117.1095, 117.1105, 117.14750000000001, 117.16481000000002, 117.18181], "in_sma_50": [115.74, 115.83, 115.91333333333334, 116.00125, 116.053, 116.08583333333333, 116.08785714285715, 116.085625, 116.08499999999998, 116.0735, 116.05, 116.01916666666666, 116.01307692307692, 116.00642857142857, 116.00099999999999, 115.9934375, 115.97264705882354, 115.96916666666668, 115.9665789473684, 115.96675, 115.95357142857144, 115.94613636363637, 115.91934782608696, 115.899375, 115.8618, 115.82634615384616, 115.76111111111112, 115.68964285714286, 115.59448275862069, 115.499, 115.39806451612904, 115.298125, 115.20106060606061, 115.1164705882353, 115.053, 114.97749999999999, 114.89621621621622, 114.8221052631579, 114.73102564102565, 114.64275, 114.56121951219512, 114.49750000000002, 114.43918604651164, 114.38238636363636, 114.32166666666667, 114.26358695652173, 114.20808510638297, 114.15854166666666, 114.11510204081634, 114.0718, 113.99572, 113.91652, 113.82872000000002, 113.73722, 113.64522, 113.55261999999999, 113.46322, 113.37441999999999, 113.28562, 113.19852, 113.11722, 113.03342, 112.94562, 112.860172, 112.775672, 112.69367199999999, 112.619332, 112.537332, 112.457932, 112.382632, 112.31683200000002, 112.24523200000002, 112.18483199999999, 112.116432, 112.059032, 112.002632, 111.96283199999999, 111.928632, 111.912932, 111.90333199999999, 111.90333199999999, 111.910532, 111.914632, 111.91073200000001, 111.894532, 111.888232, 111.886632, 111.884332, 111.90383200000001, 111.92343199999999, 111.946932, 111.96023200000002, 111.970432, 111.98343200000001, 112.004032, 112.022032, 112.03691200000002, 112.04111200000001, 112.038952, 112.036952, 112.03243200000001, 112.029432, 112.030332, 112.028732, 112.03313200000001, 112.04435800000002, 112.052958, 112.05735800000001, 112.05655799999998, 112.056458, 112.057258, 112.064058, 112.068858, 112.07210599999999, 112.08390600000001, 112.10230600000001, 112.11944600000001, 112.13544599999999, 112.154554, 112.170054, 112.18325399999999, 112.20635399999999, 112.227554, 112.255754, 112.28935399999999, 112.32365399999999, 112.358554, 112.393154, 112.425654, 112.45605400000001, 112.48470400000001, 112.510504, 112.54030399999999, 112.578704, 112.621404, 112.66500400000001, 112.70660399999998, 112.750704, 112.785204, 112.816404, 112.847004, 112.877804, 112.90910399999999, 112.94050399999998, 112.970404, 113.002004, 113.03462399999998, 113.074224, 113.116384, 113.16118399999999, 113.20838399999998, 113.25518400000001, 113.298084, 113.344684, 113.387384, 113.421658, 113.461658, 113.504658, 113.547458, 113.593958, 113.63585799999998, 113.67665799999999, 113.720258, 113.76205800000001, 113.79485799999999, 113.81845799999999, 113.843458, 113.866758, 113.88885, 113.91065, 113.92885, 113.94535, 113.96055, 113.97335, 113.98045, 113.98715, 113.99494999999999, 114.00375, 114.01655000000001, 114.03235000000001, 114.0511, 114.0786, 114.1032, 114.1278, 114.15060000000001, 114.17599999999999, 114.2185, 114.2407, 114.2665, 114.29469999999999, 114.3143, 114.33789999999999, 114.3619, 114.3842, 114.41120000000001, 114.43860000000001, 114.46800000000002, 114.492, 114.51979999999999, 114.54639999999999, 114.5718, 114.59559999999999, 114.62439999999998, 114.6514, 114.6783, 114.7085, 114.7333, 114.76039999999999, 114.7878, 114.8115, 114.83483600000001, 114.85663600000002, 114.881236, 114.90888599999998, 114.93688600000002, 114.963886, 114.987286, 115.011386, 115.026186, 115.04078600000001, 115.05978599999999, 115.072186, 115.08678599999999, 115.099986, 115.112486, 115.11828600000001, 115.127486, 115.13608599999999, 115.13828600000001, 115.13408599999998, 115.12748599999999, 115.113386, 115.108586, 115.09848600000001, 115.085286, 115.06608600000001, 115.034586, 115.02018600000001, 115.006886, 114.995486, 114.988786, 114.972486, 114.956186, 114.940686, 114.924486, 114.905886, 114.885686, 114.86768599999999, 114.84848600000001, 114.832886, 114.822286, 114.810486, 114.79848600000001, 114.78868600000001, 114.77988599999999, 114.769186, 114.762986, 114.751686, 114.765286, 114.777886, 114.77125, 114.76804999999999, 114.76164999999999, 114.74880000000002, 114.737, 114.72460000000001, 114.71700000000001, 114.71260000000001, 114.71619999999999, 114.7182, 114.7226, 114.72399999999999, 114.71890000000002, 114.71529999999998, 114.71022799999999, 114.706828, 114.698428, 114.694428, 114.69112799999999, 114.69052800000001, 114.69308000000001, 114.69648, 114.69698, 114.69848, 114.70667999999999, 114.71408, 114.72688, 114.73608, 114.74018, 114.74338000000002, 114.74797999999998, 114.75778, 114.77158, 114.78538, 114.79328, 114.80488000000001, 114.81988, 114.83848, 114.85448000000001, 114.86648000000001, 114.87528, 114.88568, 114.89808, 114.91068, 114.91768, 114.92587999999999, 114.93148, 114.93928, 114.92882, 114.91742, 114.92111999999999, 114.91932000000001, 114.91872000000001, 114.92392, 114.92772000000001, 114.93392, 114.93832, 114.94372, 114.94632, 114.95181999999998, 114.95282000000002, 114.95702000000001, 114.96132, 114.97212000000002, 114.985792, 115.003092, 115.02139199999999, 115.036992, 115.056092, 115.07599199999999, 115.09284, 115.10644, 115.11614, 115.12583999999998, 115.13224, 115.14363999999999, 115.15344, 115.14944, 115.15484000000001, 115.15653999999999, 115.15934000000001, 115.16324, 115.15844000000001, 115.15704, 115.15904, 115.16284, 115.16644000000001, 115.16923999999999, 115.17493999999999, 115.18394, 115.19694, 115.21674000000002, 115.23554, 115.25854, 115.28554, 115.31093999999999, 115.33214, 115.35914000000001, 115.3792, 115.39959999999999, 115.4259, 115.4575, 115.4851, 115.51389999999999, 115.5465, 115.57809999999999, 115.60709999999999, 115.64120000000001, 115.6744, 115.7067, 115.74109999999999, 115.77859999999998, 115.822664, 115.864264, 115.904264, 115.943964, 115.982064, 116.016464, 116.05196399999998, 116.089064, 116.124064, 116.16026400000001, 116.197764, 116.233164, 116.267364, 116.300364, 116.328964, 116.378964, 116.422726, 116.473026], "in_sma_200": [115.74, 115.83, 115.91333333333334, 116.00125, 116.053, 116.08583333333333, 116.08785714285715, 116.085625, 116.08499999999998, 116.0735, 116.05, 116.01916666666666, 116.01307692307692, 116.00642857142857, 116.00099999999999, 115.9934375, 115.97264705882354, 115.96916666666668, 115.9665789473684, 115.96675, 115.95357142857144, 115.94613636363637, 115.91934782608696, 115.899375, 115.8618, 115.82634615384616, 115.76111111111112, 115.68964285714286, 115.59448275862069, 115.499, 115.39806451612904, 115.298125, 115.20106060606061, 115.1164705882353, 115.053, 114.97749999999999, 114.89621621621622, 114.8221052631579, 114.73102564102565, 114.64275, 114.56121951219512, 114.49750000000002, 114.43918604651164, 114.38238636363636, 114.32166666666667, 114.26358695652173, 114.20808510638297, 114.15854166666666, 114.11510204081634, 114.0718, 114.02992156862744, 113.99011538461538, 113.94671698113208, 113.90492592592592, 113.86410909090908, 113.82403571428571, 113.78554385964912, 113.74837931034483, 113.71264406779662, 113.67768333333333, 113.64608196721312, 113.6113064516129, 113.5785873015873, 113.548415625, 113.51997846153846, 113.49361515151514, 113.47017313432835, 113.44575882352942, 113.42408115942028, 113.40666571428571, 113.39248732394367, 113.3760638888889, 113.3614602739726, 113.34333243243243, 113.32662133333334, 113.3107447368421, 113.2946961038961, 113.27873846153845, 113.26438734177215, 113.2517075, 113.24082222222223, 113.23251951219513, 113.22128433734939, 113.20829285714287, 113.19507764705882, 113.18141395348837, 113.16657011494252, 113.15291590909091, 113.14271460674158, 113.13201777777779, 113.12479780219779, 113.11855, 113.11189892473118, 113.10634680851064, 113.10185894736843, 113.09611041666666, 113.0889237113402, 113.07822040816326, 113.06654141414143, 113.05437599999999, 113.04106534653465, 113.02899607843138, 113.01643300970873, 113.00290961538461, 112.99221523809524, 112.98456509433963, 112.97592429906541, 112.96549907407407, 112.95297155963303, 112.94076272727273, 112.9303954954955, 112.92057053571429, 112.91056548672566, 112.90091140350877, 112.89559913043477, 112.89391293103448, 112.89293931623932, 112.89054152542373, 112.89066638655461, 112.89141083333334, 112.8928041322314, 112.89667459016394, 112.90052276422765, 112.90479274193548, 112.9117144, 112.91904206349207, 112.92613622047244, 112.93280703125, 112.9392968992248, 112.94568692307692, 112.95222748091602, 112.9590287878788, 112.96527669172931, 112.97337164179105, 112.98260592592592, 112.99155735294119, 112.99869927007299, 113.00718695652174, 113.01411366906474, 113.01929857142858, 113.02628936170213, 113.03378028169014, 113.04099160839161, 113.04876250000001, 113.05652965517243, 113.06388219178082, 113.07045442176872, 113.07687027027026, 113.08326711409397, 113.08997866666667, 113.09646887417219, 113.1034, 113.10847581699346, 113.11387532467533, 113.11968903225807, 113.12465897435898, 113.13061656050955, 113.13611898734176, 113.13991698113207, 113.14488624999998, 113.14948322981367, 113.15393086419753, 113.15893742331289, 113.16345609756097, 113.16810181818181, 113.17239036144578, 113.17752574850299, 113.18108214285715, 113.18598698224851, 113.19118705882352, 113.19574152046783, 113.20152209302327, 113.20688901734104, 113.21184942528735, 113.21706742857143, 113.22248181818182, 113.22806101694916, 113.23363370786518, 113.24020558659218, 113.24753777777777, 113.25578342541436, 113.2666032967033, 113.27618469945355, 113.287075, 113.29827999999999, 113.3099559139785, 113.32484919786097, 113.33524893617022, 113.34543280423281, 113.35493052631578, 113.36346492146598, 113.37339479166667, 113.38319585492228, 113.39294742268042, 113.40388102564103, 113.41457551020407, 113.4251614213198, 113.43422626262627, 113.44420502512563, 113.45408400000001, 113.452084, 113.449184, 113.44538399999999, 113.440509, 113.436009, 113.43178400000001, 113.42778399999999, 113.42420899999999, 113.419359, 113.41510899999999, 113.411293, 113.407693, 113.40399300000001, 113.4008055, 113.3978305, 113.39458049999999, 113.3923805, 113.3877305, 113.3818805, 113.3760305, 113.3721805, 113.36728050000002, 113.36493049999999, 113.3613805, 113.3603305, 113.35793050000001, 113.3609555, 113.3654055, 113.3733555, 113.38145549999999, 113.3916555, 113.4032555, 113.4166805, 113.4289305, 113.4379555, 113.4488305, 113.4615805, 113.4739805, 113.4906055, 113.50750550000001, 113.5242555, 113.5371055, 113.5494055, 113.5622055, 113.57753050000001, 113.5921305, 113.6063055, 113.61875549999999, 113.63090550000001, 113.6443555, 113.6587255, 113.67267550000001, 113.6878255, 113.70337549999998, 113.7196755, 113.7359255, 113.7527255, 113.7685255, 113.7892755, 113.8099505, 113.8248005, 113.84135049999999, 113.8580005, 113.8729625, 113.88816250000002, 113.9023125, 113.91679749999999, 113.9315475, 113.94644749999999, 113.95992249999999, 113.9736225, 113.9869725, 113.99844749999998, 114.01109750000002, 114.02312950000001, 114.03397949999999, 114.0448545, 114.05685449999999, 114.06790449999998, 114.07825449999999, 114.08909249999999, 114.0997425, 114.1122675, 114.1258675, 114.1409925, 114.15529250000002, 114.1716425, 114.18691749999999, 114.1996925, 114.2124925, 114.2245175, 114.2364925, 114.2496925, 114.26269250000001, 114.27484250000002, 114.28784249999998, 114.30204750000001, 114.31809750000001, 114.3347875, 114.3517375, 114.3694375, 114.3867375, 114.40476250000002, 114.4238625, 114.44081249999999, 114.456306, 114.472356, 114.48900599999999, 114.50734100000001, 114.52519099999999, 114.540766, 114.55516600000001, 114.570466, 114.585916, 114.599116, 114.610216, 114.62151599999999, 114.63361599999999, 114.64438899999999, 114.65536399999999, 114.66601400000002, 114.67463900000001, 114.68188900000001, 114.690189, 114.69723900000001, 114.703839, 114.71056400000002, 114.717814, 114.72551399999999, 114.73323900000001, 114.74112650000001, 114.74872650000002, 114.75622650000001, 114.7626515, 114.7687015, 114.7749515, 114.7833515, 114.7866015, 114.79210149999999, 114.7975265, 114.8026015, 114.8078515, 114.81202650000002, 114.8168265, 114.82200149999998, 114.8280515, 114.8350015, 114.84185150000002, 114.84942649999999, 114.8574265, 114.8665765, 114.87712650000002, 114.8891265, 114.9023265, 114.9153515, 114.9286265, 114.93997650000001, 114.95262650000001, 114.9652765, 114.97660150000002, 114.9882765, 115.0003765, 115.0116765, 115.0238765, 115.03702650000001, 115.0501265, 115.0624265, 115.0772265, 115.0907765, 115.10437650000001, 115.1190765, 115.1329515, 115.14741750000002, 115.1629175, 115.17819250000001, 115.19304249999999, 115.2073425, 115.2209925, 115.23436749999999, 115.24741750000001, 115.25936750000001, 115.2691425, 115.2798675, 115.28899249999999, 115.29789250000002, 115.3060425, 115.31096749999999, 115.32116750000002, 115.331158, 115.34210800000001], "in_ema_10": [115.74, 115.77272727272727, 115.8285950413223, 115.90794139744551, 115.97195205245542, 116.02250622473625, 116.03659600205692, 116.0426694562284, 116.04945682782324, 116.03501013185536, 115.99500828969984, 115.93773405520895, 115.93814604517095, 115.93484676423077, 115.93305644346154, 115.9234098173776, 115.87188075967258, 115.8788115306412, 115.88630034325189, 115.90151846266062, 115.86306056035868, 115.84977682211164, 115.75527194536406, 115.69794977347968, 115.56377708739247, 115.45036307150292, 115.19847887668419, 114.93693726274161, 114.57203957860676, 114.23712329158735, 113.89764632948057, 113.5889833604841, 113.31735002221424, 113.136922745448, 113.09293679173018, 112.95513010232469, 112.77601553826565, 112.64946725858098, 112.39865502974807, 112.18071775161205, 112.02058725131894, 111.9959350238064, 111.99485592856887, 111.98488212337452, 111.92399446457914, 111.8741772892011, 111.83432687298271, 111.83354016880403, 111.8692601381124, 111.88394011300105, 111.89340554700085, 111.90551362936434, 111.86632933311627, 111.83426945436786, 111.80258409902824, 111.76938699011401, 111.74404390100237, 111.72330864627466, 111.70816161967926, 111.69122314337393, 111.70190984457867, 111.66338078192798, 111.6427660943047, 111.64364498624929, 111.65389135238577, 111.67682019740654, 111.72158016151444, 111.73765649578453, 111.7762644056419, 111.85421633188882, 111.95344972609085, 112.00009523043796, 112.05644155217651, 112.04981581541713, 112.05712203079582, 112.06855438883295, 112.06972631813605, 112.06613971483858, 112.0804779485043, 112.11130013968533, 112.15833647792435, 112.23136620921083, 112.24384508026341, 112.22314597476097, 112.19802852480441, 112.16565970211269, 112.11553975627402, 112.08816889149692, 112.11668363849748, 112.12819570422519, 112.1912510307297, 112.25647811605157, 112.30075482222401, 112.3533448545469, 112.41273669917473, 112.43769366296114, 112.43065845151365, 112.35962964214752, 112.28006061630252, 112.20186777697478, 112.11243727207027, 112.05744867714839, 111.99882164493958, 111.92812680040511, 111.91937647305872, 111.96699893250258, 111.9839082175021, 111.95956126886534, 111.894186492708, 111.84251622130654, 111.83296781743262, 111.83242821426305, 111.82471399348795, 111.82203872194468, 111.90712259068201, 112.0512821196489, 112.18377627971273, 112.26127150158314, 112.37838577402256, 112.48777017874573, 112.59181196442833, 112.73239160725953, 112.8483204059396, 112.95408033213239, 113.10242936265377, 113.23562402398943, 113.3418742014459, 113.42153343754664, 113.48489099435633, 113.53672899538245, 113.585050996222, 113.63322354236345, 113.66172835284281, 113.73232319778047, 113.82099170727493, 113.8899023059522, 113.9044655230518, 113.95274451886056, 113.95588187906772, 113.91663062832814, 113.93269778681392, 113.96129818921139, 113.98015306390022, 114.01285250682744, 114.04233386922243, 114.05827316572744, 114.05313259014063, 114.04710848284233, 114.04399784959827, 114.05236187694403, 114.05556880840874, 114.0727381159708, 114.03769482215792, 114.01993212722012, 114.01903537681646, 113.99648349012254, 114.00803194646389, 114.00657159256136, 113.95810403027747, 113.95390329749975, 113.94137542522706, 113.92839807518577, 113.93596206151562, 113.92942350487641, 113.9295283221716, 113.92052317268585, 113.94042805037932, 113.91035022303763, 113.92846836430351, 113.95420138897559, 113.9570738637073, 113.99942407030596, 114.02316514843214, 114.03168057598992, 114.04864774399175, 114.0707117905387, 114.09603691953166, 114.11857566143499, 114.17156190481043, 114.24218701302671, 114.33269846520366, 114.49493510789391, 114.59040145191318, 114.71578300611077, 114.83291336863607, 114.94874730161133, 115.15715688313654, 115.17949199529352, 115.19412981433105, 115.1861062117254, 115.14954144595714, 115.17144300123765, 115.18845336464898, 115.20418911653098, 115.2625183680708, 115.30569684660338, 115.34102469267549, 115.31902020309812, 115.33738016617119, 115.35240195414005, 115.3501470533873, 115.3483021345896, 115.34315629193694, 115.33349151158477, 115.33831123675117, 115.35043646643277, 115.34126619980863, 115.34376325438888, 115.30126084449998, 115.26830432731816, 115.22893990416941, 115.18004173977496, 115.18367051436132, 115.20163951175016, 115.22497778234103, 115.22589091282447, 115.2211834741291, 115.17733193337835, 115.09963521821864, 115.04515608763343, 115.02240043533644, 114.98378217436617, 114.96127632448142, 114.9192260836666, 114.88845770481812, 114.81055630394209, 114.78500061231625, 114.76045504644057, 114.71673594708773, 114.65005668398086, 114.60641001416614, 114.59069910249957, 114.62511744749965, 114.65236882068153, 114.66102903510307, 114.63356921053887, 114.61292026316815, 114.60329839713756, 114.60178959765801, 114.59782785262927, 114.60731369760576, 114.57962029804108, 114.55605297112452, 114.54586152182915, 114.57661397240567, 114.57541143196826, 114.5598820807013, 114.51626715693742, 114.50603676476698, 114.53039371662751, 114.58123122269524, 114.61191645493246, 114.6315680085811, 114.66219200702089, 114.70906618756254, 114.73832688073298, 114.78408562969062, 114.78516096974687, 114.96785897524742, 115.11006643429334, 115.03914526442182, 114.99566430725422, 114.974634433208, 114.91379180898835, 114.88219329826319, 114.83270360766988, 114.8303938608208, 114.81759497703521, 114.83803225393791, 114.84929911685829, 114.90215382288405, 114.89812585508695, 114.84483024507114, 114.79122474596728, 114.7376202467005, 114.6562347473004, 114.58237388415486, 114.55830590521761, 114.52134119517804, 114.48473370514566, 114.49434575875553, 114.52991925716361, 114.57993393767931, 114.62903685810124, 114.71648470208282, 114.74621475624959, 114.82144843693148, 114.85754872112574, 114.8470853172847, 114.82761525959656, 114.83713975785173, 114.85675071096958, 114.90825058170238, 114.95947774866556, 114.98684543072636, 115.01650989786702, 115.0571444618912, 115.0922091051837, 115.12271654060484, 115.14404080594942, 115.16330611395861, 115.18270500232977, 115.21130409281525, 115.25106698503065, 115.2545093513887, 115.25914401477257, 115.26111783026846, 115.246369133856, 115.25012020042765, 115.23737107307716, 115.1769399688813, 115.09204179272106, 115.0480341940445, 115.0211188860364, 115.00455181584798, 114.98917875842106, 114.99841898416268, 115.00416098704218, 115.01431353485269, 115.04352925578856, 115.07016030019062, 115.07376751833777, 115.02762796954909, 115.03896833872197, 115.06461045895435, 115.08104492096264, 115.09630948078761, 115.12061684791713, 115.15505014829583, 115.18413193951477, 115.21974431414844, 115.24706352975781, 115.25487016071094, 115.26943922239985, 115.29863209105442, 115.32615352904452, 115.38503470558187, 115.28230112274879, 115.24370091861265, 115.16757347886488, 115.14074193725307, 115.14060703957068, 115.09686030510328, 115.10106752235723, 115.12087342738317, 115.16071462240441, 115.20785741833087, 115.24097425136162, 115.29625166020494, 115.3678422674404, 115.46459821881487, 115.6092167244849, 115.73117732003308, 115.88550871639069, 116.01905258613783, 116.11558847956731, 116.15457239237325, 116.2228319573963, 116.23140796514242, 116.2256974260256, 116.2246615303846, 116.23654125213284, 116.23535193356324, 116.25437885473356, 116.30994633569108, 116.34450154738362, 116.37095581149569, 116.43714566395101, 116.48857372505083, 116.54337850231431, 116.61003695643899, 116.67457569163189, 116.737961929517, 116.81651430596844, 116.88260261397417, 116.92940213870614, 116.9549653862141, 116.95406258872062, 116.97786939077142, 117.01280222881297, 117.03411091448334, 117.0606362027591, 117.07961143862107, 117.08422754068997, 117.09436798783723, 117.09539199004863, 117.09259344640341, 117.13394009251188, 117.15651462114607, 117.18987559911952], "in_ema_50": [115.74, 115.74705882352941, 115.76011534025375, 115.77991473867517, 115.7987416116683, 115.81643801905386, 115.82755809673802, 115.83706562235614, 115.8465924606951, 115.8514319720404, 115.85000326725451, 115.84333647246021, 115.8471271990304, 115.84998495593116, 115.85292672236524, 115.8539884195274, 115.84559671680083, 115.84812233574982, 115.8509410676812, 115.8556100454192, 115.84911553383412, 115.84679727760535, 115.82653071769926, 115.81137265033851, 115.77798548758014, 115.7451233115966, 115.67923612290653, 115.60397196122392, 115.49911031568573, 115.3905177542863, 115.27206607764762, 115.15159289813204, 115.03172650997, 114.92558037232412, 114.84594976948787, 114.74748115107658, 114.6385603216226, 114.53822462273544, 114.41005895125562, 114.2841742865005, 114.16714784389264, 114.0776518500145, 113.99578315001393, 113.91516420295457, 113.82633423421126, 113.74098779365396, 113.65918435076557, 113.58745163112772, 113.52637509657369, 113.4645564653355, 113.40461307453803, 113.3479615814189, 113.28294348018679, 113.22047510841476, 113.15928000612398, 113.09891608431519, 113.04131153198911, 112.98596598171503, 112.93318300203993, 112.88148955097954, 112.83711741172543, 112.78428927793229, 112.73588577683691, 112.69320790323547, 112.65425857369682, 112.61997392374793, 112.59264161301272, 112.56194978505144, 112.53795175426511, 112.52489482272532, 112.51999698654001, 112.50784024196982, 112.50008180110827, 112.4812550638099, 112.46591172797422, 112.4523465621713, 112.43754865777242, 112.42235067119312, 112.41147417428358, 112.40514185372345, 112.40376374181272, 112.40989065389851, 112.40558121649073, 112.39477410996167, 112.38262610564945, 112.36840547405535, 112.3496444750728, 112.33456037801112, 112.33104820632441, 112.32512474725287, 112.33100220814491, 112.33959035684511, 112.34588093108647, 112.35545422790662, 112.36818151308675, 112.37531164982845, 112.37624060473713, 112.36305469866902, 112.34575843597611, 112.32631692868293, 112.30214763736203, 112.28284773001451, 112.26136350530805, 112.23581983843323, 112.22186611927899, 112.22027529107197, 112.21398998553974, 112.19971586845976, 112.1761975991084, 112.15399377169238, 112.13971950613583, 112.12757364315013, 112.11433546106582, 112.10240073710246, 112.10975757094158, 112.13290433286545, 112.1582806335374, 112.17599511849673, 112.20459923149686, 112.2350071047715, 112.26735976732948, 112.31040448233617, 112.35195724773476, 112.39423343409811, 112.44818506413347, 112.50256996357922, 112.55423388657611, 112.60230314592609, 112.64809517941919, 112.69209144689296, 112.73563688034815, 112.7793373948443, 112.81897122249748, 112.86724686083092, 112.92029600354344, 112.97048047399272, 113.00967731814987, 113.05518016841852, 113.09105545593152, 113.11650426158127, 113.15134723171533, 113.18815714419708, 113.22254313854229, 113.2593061527171, 113.29521571535565, 113.32795235396915, 113.35548363420565, 113.38154309953093, 113.40697278190227, 113.43375816300414, 113.45870882327849, 113.48581828118913, 113.50127638780917, 113.51848123534607, 113.53795255945015, 113.55195441986388, 113.57187777594764, 113.58866688277323, 113.59460151482133, 113.60795047502442, 113.61881516227838, 113.6286655480714, 113.64205121285292, 113.65216685156457, 113.66306226915027, 113.6715696311444, 113.68562572404069, 113.68913059760773, 113.70171371142703, 113.71615631097892, 113.72611096545033, 113.74430269229542, 113.75942807691128, 113.7716073680128, 113.78546590260052, 113.800545671126, 113.81660270363088, 113.83242220544928, 113.85507231503951, 113.88271653797915, 113.91633549727409, 113.96765567385158, 114.00892407879859, 114.0587701933555, 114.1097988132239, 114.16314003623474, 114.23889925050004, 114.27972673087258, 114.31816881985797, 114.35078965045179, 114.37566064455173, 114.41073277613793, 114.4442334515835, 114.47681253191355, 114.51791792281891, 114.55643094545347, 114.5934336534749, 114.6180048827504, 114.64945567166215, 114.67967309630286, 114.70556826899687, 114.7304479447225, 114.75356763316475, 114.77460419657005, 114.79756089474378, 114.8213820361264, 114.84015136804301, 114.8603415104727, 114.87013203947377, 114.87993078302382, 114.886670752317, 114.8895464090889, 114.90172105971286, 114.91665356717509, 114.93286323120743, 114.94451565351302, 114.9545346474929, 114.9555332887677, 114.94747315979642, 114.94168989862793, 114.940839314368, 114.93570836086337, 114.9327394055354, 114.92478884061245, 114.91793437627472, 114.8999761654404, 114.89095749228589, 114.88150817886293, 114.86733138753497, 114.84704388214145, 114.8299049063712, 114.81775177278801, 114.81627131111006, 114.81465282832143, 114.8101566389755, 114.79838579038822, 114.78746870056908, 114.77854835937029, 114.77135038449303, 114.76384644784626, 114.75938188126406, 114.74744533690077, 114.73578081388506, 114.7265345074582, 114.7260821738324, 114.71996130427036, 114.71094321390682, 114.6956121074791, 114.68637241698973, 114.68455389083327, 114.68947334609472, 114.69184694036551, 114.69295098191981, 114.69714898262883, 114.70588823821201, 114.71232399357625, 114.72321324873013, 114.72583233701523, 114.76756440223033, 114.80609128841738, 114.80271515945984, 114.80260868261827, 114.80564363624109, 114.7991478073689, 114.7968282855113, 114.78950168607949, 114.7906976983901, 114.7894938670807, 114.7950039115089, 114.79912140517521, 114.81248919320757, 114.81513667582688, 114.80689602187289, 114.79682166807396, 114.78504042618871, 114.76562707614211, 114.74540640648948, 114.7338218415291, 114.71896608303777, 114.7033203542912, 114.69682151686801, 114.69655400640261, 114.70080679046525, 114.70665750456465, 114.72247485732682, 114.72865231390223, 114.74556790943548, 114.75632995220272, 114.75804250309673, 114.75733495395569, 114.7621453479182, 114.76931611858808, 114.78385274138856, 114.79978008486351, 114.81194557173161, 114.8252026081343, 114.8414691725212, 114.85748998928507, 114.87327469558761, 114.88765608007436, 114.90186564556164, 114.91630228691217, 114.93291788350385, 114.95241129983704, 114.96486575866696, 114.97722396420943, 114.98870537737768, 114.99620712728445, 115.00682645562624, 115.01361757501344, 115.00935806226781, 114.99761853041417, 114.99182956843714, 114.98822840889058, 114.98594494187526, 114.98335886572329, 114.98558008667533, 114.98732204406062, 114.99017215997982, 114.99742031056886, 115.00497245525243, 115.00830686877195, 115.00092228568286, 115.00441552938157, 115.01130119489602, 115.016936442155, 115.02274285618815, 115.03087058731802, 115.04181683879574, 115.05252990394101, 115.06537186849235, 115.07731806972795, 115.08565853758175, 115.09543663414716, 115.1085567661414, 115.12194669688097, 115.1426546695523, 115.13000154525614, 115.12764854348138, 115.11577997314878, 115.1120238957704, 115.11312099789706, 115.10476331170501, 115.10536082889305, 115.10946432579921, 115.11850494047374, 115.13032827614144, 115.14051148099865, 115.15637377586145, 115.17730029445512, 115.20564145937846, 115.24698885312833, 115.28749909418212, 115.3381854042142, 115.38845264326463, 115.43400351999935, 115.46914063686212, 115.51074296482831, 115.54051775052132, 115.56637979952049, 115.59201196424519, 115.61938404407871, 115.64332976784034, 115.6706501691015, 115.70552663305833, 115.73668245136976, 115.76622431602192, 115.80421551931518, 115.84012863620478, 115.87737849360852, 115.91787345464347, 115.95893724073589, 116.00067303521683, 116.0465289946201, 116.09097883796834, 116.1321169227539, 116.16889665127336, 116.199528155145, 116.23425254121776, 116.27094851999354, 116.30463681332714, 116.33896478143195, 116.37135831941502, 116.40012858139875, 116.4291431468341, 116.45545125872296, 116.47994336622402, 116.512886763627, 116.54211081211221, 116.57340058418626], "in_ema_200": [115.74, 115.74179104477612, 115.74515630801218, 115.75032888206182, 115.75540023646917, 115.76032162715107, 115.76370151145804, 115.76674925761269, 115.76986618042251, 115.77185756171185, 115.77228683970478, 115.7713685626928, 115.77304648744213, 115.77450871144768, 115.77600613720442, 115.77704090200837, 115.77567731094362, 115.77701385511334, 115.77843660282366, 115.78034270627816, 115.77944377387739, 115.77954881095324, 115.7750756884562, 115.7717416020039, 115.7636645711382, 115.75546890376368, 115.7386483176566, 115.71896027469484, 115.69120942619041, 115.66174465578057, 115.6289909776136, 115.59487166440353, 115.56004707072788, 115.52785754763607, 115.50165996009741, 115.4701509057681, 115.4353235335714, 115.40193722975478, 115.36082342647364, 115.31942219834953, 115.27942794761968, 115.2456525451558, 115.21325799246769, 115.18068826119936, 115.14555703471977, 115.11077537268277, 115.07638954807896, 115.04408716451599, 115.01409624745614, 114.98360772758096, 114.95328327258017, 114.92349935942016, 114.89132523644086, 114.85947125398872, 114.82763571912315, 114.79571894579854, 114.76421925479558, 114.73303299355383, 114.7022565458568, 114.67153757525126, 114.64246754962687, 114.61109971331219, 114.58064100969715, 114.55145652203848, 114.52308382032665, 114.49578945395524, 114.47018955889102, 114.44372001104136, 114.41890687660315, 114.39687795245784, 114.37700852009509, 114.3554462462633, 114.33509354729551, 114.312057790606, 114.28994776283878, 114.26835624281054, 114.24653180258358, 114.22467576474692, 114.20398247355541, 114.18453986187825, 114.16648473887449, 114.15049981609963, 114.1320868826061, 114.11216562009263, 114.09199481790264, 114.07137795404292, 114.04967270076885, 114.02892968882091, 114.01117914465354, 113.99295845664705, 113.97785439240181, 113.96364688600976, 113.9490832354027, 113.93556001913004, 113.92306688461133, 113.90940452755052, 113.89437562677888, 113.87592412800497, 113.85648209688055, 113.8365171008917, 113.81535772675348, 113.79540391852709, 113.77490238699947, 113.75336106971591, 113.73472066106203, 113.71926373906142, 113.70275365210559, 113.68431829238314, 113.66357880688679, 113.64314518691778, 113.62470593132656, 113.6068481608656, 113.58877006971271, 113.57107086503896, 113.55832389125747, 113.54978335502607, 113.54212381915517, 113.53284895528297, 113.52660568209609, 113.52116681958766, 113.51657809501465, 113.51506985526326, 113.51362637411637, 113.51279427089133, 113.5153535318775, 113.51853409374937, 113.52153375450808, 113.52410555794582, 113.52655226881204, 113.5289746342965, 113.5316962797264, 113.53486348092316, 113.53740215275478, 113.54250262884678, 113.54924389622144, 113.55571908133368, 113.55984127952937, 113.56591251057883, 113.56993328161785, 113.57162548777092, 113.57593767197221, 113.5810527200123, 113.58586811583308, 113.59158087089942, 113.59738603636312, 113.60268567779235, 113.60693756159543, 113.61104763560941, 113.61521631585211, 113.61994053161477, 113.6244187352803, 113.62964839960587, 113.63213946030632, 113.63520274925851, 113.63898182638032, 113.64152927089394, 113.64569315874574, 113.64921859995226, 113.65012189746518, 113.65295650545062, 113.65526539594364, 113.65740205867058, 113.6605124859475, 113.66289544628636, 113.66555320303972, 113.66768700201446, 113.67129210647204, 113.67232402581064, 113.67568398575283, 113.67960752818315, 113.68249700551468, 113.68754678655434, 113.69194930609112, 113.69571100453798, 113.69998253683114, 113.70465932750945, 113.70968759290737, 113.71476532830133, 113.72168308622868, 113.73002454805726, 113.74007405504176, 113.75484943757867, 113.76743800038884, 113.78248836854418, 113.798185001693, 113.81481997680054, 113.83750833524033, 113.85186148613347, 113.86587281462967, 113.87865019955873, 113.88965865528453, 113.90339339503295, 113.91694171946048, 113.93045473717729, 113.94632085919542, 113.96178035313378, 113.9770860212618, 113.98945332453283, 114.00368761981112, 114.01778028031052, 114.0309366954318, 114.04396220094989, 114.05665909447279, 114.06893114328402, 114.08177759956975, 114.09494399161383, 114.10693459866245, 114.11935315986979, 114.12921034235865, 114.13906894591727, 114.14815084695293, 114.15622894797828, 114.16661472959044, 114.17771806561441, 114.18918355749885, 114.1995399400113, 114.20949476647885, 114.21716148522036, 114.22246336098931, 114.2282099942133, 114.23509347685795, 114.2408139397748, 114.24697499510043, 114.25178121405466, 114.25673861490984, 114.25876111625402, 114.26285304544552, 114.26670525394856, 114.26922559968041, 114.27002932505673, 114.27142206809098, 114.27389548034878, 114.27893134621596, 114.28386735272127, 114.28800797607728, 114.29021685193722, 114.29250325142043, 114.29516491061028, 114.29814834433556, 114.30095283842178, 114.30442594450713, 114.30592419381551, 114.3073577839268, 114.30927462189769, 114.31331169033652, 114.31586580287049, 114.31759848144891, 114.31762237715589, 114.31903906992052, 114.32223271101584, 114.32708611687639, 114.33129421521592, 114.33516193446751, 114.33978718885092, 114.34556045065341, 114.35077875462702, 114.35713916502874, 114.36144623801354, 114.37566070330695, 114.3893357211845, 114.39262591301352, 114.39667938651587, 114.40148854684905, 114.40386179513912, 114.40720645389396, 114.40922430012388, 114.41331162052067, 114.41676125613739, 114.42186810931015, 114.4266256405608, 114.43372389289352, 114.4381644511732, 114.4398245063854, 114.44092077995371, 114.44147281199399, 114.43996561983485, 114.43807541466236, 114.4381940672528, 114.4373662655886, 114.4361984420504, 114.43720741277627, 114.43972276190289, 114.44335736128694, 114.44740355669703, 114.45399655613288, 114.45823539637036, 114.46521812874478, 114.47073834636922, 114.47401458172874, 114.47666120280607, 114.48067452417118, 114.48529467815952, 114.49180915897385, 114.49875633152138, 114.5048383580734, 114.51125787689855, 114.51850904230255, 114.52578755929459, 114.53309315571951, 114.54012705466758, 114.54719046705895, 114.55438260171509, 114.56219969025524, 114.57083451920793, 114.57779138966357, 114.5847785400152, 114.59159666399515, 114.5974514235574, 114.60411359844738, 114.60984381139816, 114.61278068889669, 114.61374804522607, 114.61609881094522, 114.6189236983985, 114.62201898498161, 114.62498397020568, 114.62911348293994, 114.6331024035077, 114.63735014078624, 114.64269989062916, 114.64814566286171, 114.65254222343026, 114.65420846996331, 114.65854470409303, 114.66373331400257, 114.66862153973389, 114.67356062889077, 114.67909733905107, 114.68537497746848, 114.69163990306582, 114.69848925726419, 114.70517095619688, 114.7109901506626, 114.71719920388983, 114.72429174912476, 114.73151272674542, 114.74065190359373, 114.74144143689132, 114.74471067632524, 114.74550957506828, 114.74824082307757, 114.75213892434047, 114.75361017882464, 114.7572558486871, 114.76176076561558, 114.76751438983831, 114.77400678396928, 114.78013606970094, 114.78774665607209, 114.79672430128531, 114.80770216893423, 114.82215289362145, 114.83665883497845, 114.85400551323737, 114.87157759768277, 114.88827831810384, 114.90262380747596, 114.91881660541154, 114.93226121630298, 114.94487553255868, 114.95756333820486, 114.97082141444163, 114.98335055459646, 114.99684955405321, 115.01240328983378, 115.02720524714888, 115.04176041881904, 115.05860857385566, 115.07513983182724, 115.0922031170827, 115.11029064825601, 115.12874546767635, 115.14759576153033, 115.16771918678873, 115.18774188144756, 115.20716733536351, 115.22570298376786, 115.24286016800899, 115.26118991758105, 115.2801830527295, 115.29858919150831, 115.31730969706545, 115.33569467520411, 115.35329970331154, 115.37107781571639, 115.38828102153016, 115.40511404619156, 115.42416763777175, 115.44241572097799, 115.46129715659015], "in_macd": [0.0, 0.014358974358970045, 0.038208780772876594, 0.07121693359549397, 0.09586757260356649, 0.1132905225659755, 0.1136841098861936, 0.11030376821530297, 0.1071960501744087, 0.0947646921631673, 0.0715804123291548, 0.04183112855800175, 0.03878731787052914, 0.03436510359550482, 0.03090764108834776, 0.02425683552189639, -0.0003756398993601806, 0.0018681544560763541, 0.0044025442849005, 0.010326609885439098, -0.007485892676953654, -0.013379039782208224, -0.05453886683297071, -0.07739014025641211, -0.13270221897556667, -0.17612105878143325, -0.2779321605235765, -0.37886185948937623, -0.5198311466051422, -0.6403075835578989, -0.7561189505886006, -0.8517988654919861, -0.9254307205816161, -0.9542256985511983, -0.9204414140709503, -0.9281552491468688, -0.9527383934468361, -0.9523663453234974, -1.0058370615194718, -1.0418515877525607, -1.0502179363653426, -0.9981378056617984, -0.9375834262711322, -0.8834444290132524, -0.8540939960731748, -0.8213653777175693, -0.7859641482057071, -0.7353111718279877, -0.6712917610268789, -0.61986582081488, -0.573627653175123, -0.5289495713699068, -0.5094559224185531, -0.4883773550359507, -0.46869041643094533, -0.45111585864717085, -0.43140797595451374, -0.41105099691091596, -0.3896197341626788, -0.3703830498538139, -0.34032145331717345, -0.33363135399854116, -0.3198014316947706, -0.2975358067366045, -0.2725204503535963, -0.24343411187284403, -0.20646408472271105, -0.18416034168801332, -0.1534191146187993, -0.10724386133529151, -0.05428896077033585, -0.027338096102397458, 0.0020660069406090997, 0.0019459622370874285, 0.007413779495152539, 0.014006356782871876, 0.015422121247226528, 0.014361285756365305, 0.020944833041255606, 0.034240263728364084, 0.05383935883959623, 0.08373791644707751, 0.08546769330254733, 0.07228768721151368, 0.05754793671611935, 0.04015869702068642, 0.01570662948699919, 0.0023529397727202195, 0.014200015469242544, 0.01813490365918824, 0.04454389123068836, 0.07070997674988178, 0.08641605541306774, 0.10491607652625135, 0.12539425743800336, 0.12963905151485733, 0.11944179272589395, 0.08145315073767279, 0.04134862324561084, 0.0037128980225418218, -0.03698418467955378, -0.06047068326745375, -0.08416556753699922, -0.1117422937591499, -0.11053611295018584, -0.08429610105768859, -0.07245340112986298, -0.07910138949262091, -0.10335150699060591, -0.12037537104752971, -0.11798238281807016, -0.11157212272016181, -0.10846924517653633, -0.10320665741242863, -0.05961680480621112, 0.007920735609530993, 0.06712626458929094, 0.09918613755532135, 0.1467386176562684, 0.18827359645153763, 0.2250514448358416, 0.27563179391374604, 0.31251802987036115, 0.34264236824238026, 0.38946180863935353, 0.426890580361885, 0.4501536854965025, 0.46005892529716164, 0.4617788832572671, 0.4578639912515854, 0.45217153750066075, 0.4463478596331072, 0.43191223897183306, 0.43642094370761697, 0.4485412001962601, 0.45133010542016905, 0.4300242037531916, 0.42438540097987243, 0.3991768187389084, 0.3565299030943976, 0.3401936597479107, 0.33029838465026273, 0.31678729009054507, 0.31016991070512745, 0.3026472355660843, 0.28971468683246826, 0.2683035482311169, 0.24767312854936563, 0.22948492932803788, 0.2174060276095986, 0.20386949745855532, 0.1973224211583613, 0.16840579532592415, 0.14861748967003052, 0.13740309076958113, 0.11747838404393462, 0.11369146699057353, 0.1046425551454746, 0.07561970335633816, 0.06757479436647884, 0.056513115877365294, 0.04600595334741797, 0.045226769560727575, 0.03851684756763518, 0.0352140101363716, 0.028236413742789068, 0.03441366541457569, 0.018519333642728952, 0.024601901814165217, 0.033873407910704145, 0.03277417869391286, 0.04908932185804815, 0.056526094173435126, 0.05692212839005606, 0.06097119077185198, 0.06703844829864636, 0.07421890991311386, 0.07979654895676447, 0.09841382685186773, 0.12384430011040592, 0.15671610337436448, 0.21937388538034952, 0.24961147657727167, 0.29119806253980585, 0.32684341550142904, 0.3598209038274831, 0.4314149940678078, 0.417576574808038, 0.40038035943574357, 0.37356987321034296, 0.33514490681481846, 0.3239556037207194, 0.3110983935618634, 0.2982775207187558, 0.3047765232408892, 0.3044007956073358, 0.3006374671695653, 0.2719267401351999, 0.2622881165027309, 0.251747449935948, 0.23423840974903953, 0.21785111718381245, 0.2009339948927078, 0.18299683076271833, 0.1724421086578758, 0.1657973308417411, 0.15032581168846093, 0.14087860082263148, 0.11232732620328534, 0.08947573125988129, 0.06511193771437718, 0.03795840217057389, 0.03539698939785296, 0.03956799660556953, 0.04617413619446609, 0.04284647762511895, 0.037357896379930366, 0.015082137325947542, -0.02088983500782149, -0.04484633942877281, -0.053531961531462, -0.06850181404460898, -0.07546107952876469, -0.09042391055449173, -0.09952101280480008, -0.12864813265552755, -0.1332503133630354, -0.13693293000436313, -0.1486280521022394, -0.16965838363644536, -0.17941538545230173, -0.17624021154216507, -0.15100336347535404, -0.12990892851161107, -0.1178844119045408, -0.12227677739011256, -0.1235269010339124, -0.11990774547240335, -0.11291373190744025, -0.10734390667097671, -0.09617274551224853, -0.10187998112280638, -0.10558929698720476, -0.10330355531986868, -0.08318448643154852, -0.07804066338309212, -0.0795030166826507, -0.0933039713568462, -0.09188530084395552, -0.07536770655785574, -0.048006426629342513, -0.03080876940184396, -0.019376886737532573, -0.003817697906669082, 0.017988705854349973, 0.030879891640296364, 0.050200565499480376, 0.04881134341765403, 0.12693874670490857, 0.18351219661137463, 0.14357957535163735, 0.1170388655287411, 0.10129285224269324, 0.06865659850299721, 0.050281680632807024, 0.024941996482283457, 0.02155686506542054, 0.013872709510152959, 0.021255519721719907, 0.024404382198341068, 0.04573862622191882, 0.041191511126754676, 0.015222215697477282, -0.009685035316309154, -0.03336467602152027, -0.06800183411225191, -0.0975551421991554, -0.10364328794017297, -0.114810430182402, -0.12504325752109935, -0.1142770309913601, -0.09238238592114101, -0.06500188182428701, -0.039219414149258114, 0.002168210543686655, 0.016222124926557058, 0.04938434132424163, 0.06363525911358181, 0.05652546240592926, 0.04552461925999296, 0.047555017145541, 0.05378903238752741, 0.07361580749292784, 0.09229928305992985, 0.0995037236544789, 0.10720516601598717, 0.11919683548990179, 0.12803137042827473, 0.13429168845203776, 0.13607066481307584, 0.1367115076621559, 0.13725106821161148, 0.14169373168240895, 0.15073919472439457, 0.1433447376236927, 0.13671552208754179, 0.12916595980608747, 0.11459959665330643, 0.1088213965005167, 0.09611401579390133, 0.06312545238223777, 0.02100477788728483, -0.0010670300832771318, -0.014358993250141339, -0.02221612686234664, -0.02891654633788221, -0.02426397987183293, -0.021140014921272154, -0.016058389789961325, -0.002720268792046454, 0.008957407417625518, 0.01002729724098117, -0.010787202723534506, -0.005433466767257755, 0.006002462734286951, 0.012899530432250117, 0.01895393355252395, 0.028666597723074005, 0.04233131640117449, 0.052953744808220904, 0.06585788393272196, 0.07441972644984673, 0.0738978682914535, 0.07623660770249785, 0.0847785077230725, 0.09210018428937872, 0.11274138177820703, 0.061417631870270384, 0.04044982061053304, 0.004016922095232189, -0.009017592947742514, -0.009554405668623644, -0.02901140246511602, -0.026375016451368083, -0.016829414686171162, 0.0012114917074939058, 0.021714065187339315, 0.035136718880252715, 0.05761729691451478, 0.08614062959760815, 0.12425844717442658, 0.18142473220268585, 0.22574105543336032, 0.2818208977886485, 0.32573734524318354, 0.3508486662375674, 0.3489746451791689, 0.3594838919832455, 0.34288020908633143, 0.32038011326582705, 0.3006962192382048, 0.28743167298591743, 0.268977322811196, 0.26022844648842636, 0.2679582049650122, 0.26617430399977593, 0.2609456145939788, 0.27341948341172895, 0.27887998481125464, 0.28556408152245183, 0.2971192674753951, 0.30717396567241906, 0.3161937552493157, 0.3313677356272393, 0.3402776320985055, 0.34018962925294716, 0.33065983067875493, 0.309852611503203, 0.30078880603515756, 0.2970403680640601, 0.2875275990774213, 0.28078651113544595, 0.2711086045013076, 0.25565031748594436, 0.2434177528159438, 0.22786895995123757, 0.21149461841962136, 0.2154008224228079, 0.2110686366997072, 0.2118024668402967], "in_signal": [0.0, 0.002871794871794009, 0.009939192052010527, 0.02219474036070722, 0.03692930680927907, 0.052201549960618356, 0.0644980619457334, 0.07365920319964732, 0.0803665725945996, 0.08324619650831315, 0.0809130396724815, 0.07309665744958554, 0.06623478953377426, 0.05986085234612038, 0.05407021009456586, 0.04810753518003197, 0.038410900164153536, 0.0311023510225381, 0.025762389675010582, 0.022675233717096285, 0.016643008438286297, 0.010638598794187394, -0.0023968943312442283, -0.017395543516277805, -0.04045687860813558, -0.06758971464279512, -0.1096582038189514, -0.16349893495303638, -0.23476537728345756, -0.31587381853834584, -0.4039228449483968, -0.4934980490571147, -0.579884583362015, -0.6547528063998517, -0.7078905279340715, -0.7519434721766309, -0.792102456430672, -0.8241552342092372, -0.8604915996712842, -0.8967635972875395, -0.9274544651031001, -0.9415911332148399, -0.9407895918260984, -0.9293205592635293, -0.9142752466254584, -0.8956932728438807, -0.873747447916246, -0.8460601926985943, -0.8111065063642513, -0.7728583692543771, -0.7330122260385263, -0.6921996951048024, -0.6556509405675526, -0.6221962234612322, -0.5914950620551748, -0.563419221373574, -0.537016972289762, -0.5118237772139927, -0.48738296860373, -0.4639829848537468, -0.4392506785464322, -0.418126813636854, -0.39846173724843736, -0.37827655114607084, -0.357125330987576, -0.3343870871646296, -0.30880248667624594, -0.2838740576785994, -0.2577830690666394, -0.2276752275203698, -0.19299797417036305, -0.15986599855676994, -0.12747959745729415, -0.10159448551841783, -0.07979283251570377, -0.061032994655988645, -0.04574197147534561, -0.03372132002900343, -0.022788089414951623, -0.011382418786288482, 0.0016619367388884618, 0.01807713268052627, 0.031555244804930487, 0.039701733286247126, 0.04327097397222157, 0.04264851858191454, 0.03726014076293147, 0.03027870056488922, 0.027062963545759888, 0.025277351568445558, 0.02913065950089412, 0.03744652295069165, 0.04724042944316687, 0.05877555885978377, 0.07209929857542768, 0.08360724916331362, 0.0907741578758297, 0.08890995644819831, 0.07939768980768082, 0.06426073145065303, 0.04401174822461167, 0.023115261926198588, 0.0016590960335590259, -0.02102118192498276, -0.038924168130023376, -0.04799855471555642, -0.05288952399841773, -0.05813189709725837, -0.06717581907592787, -0.07781572947024824, -0.08584906013981264, -0.09099367265588247, -0.09448878716001326, -0.09623236121049634, -0.0889092499296393, -0.06954325282180525, -0.04220934933958601, -0.013930251960604538, 0.018203521962770048, 0.05221753686052357, 0.08678431845558718, 0.12455381354721896, 0.16214665681184742, 0.198245799097954, 0.23648900100623393, 0.2745693168773642, 0.30968619060119185, 0.3397607375403858, 0.3641643666837621, 0.38290429159732675, 0.3967577407779936, 0.4066757645490163, 0.4117230594335797, 0.4166626362883871, 0.42303834906996174, 0.42869670034000323, 0.42896220102264093, 0.4280468410140873, 0.42227283655905157, 0.40912424986612084, 0.39533813184247885, 0.38233018240403566, 0.3692216039413375, 0.35741126529409556, 0.3464584593484933, 0.3351097048452883, 0.321748473522454, 0.30693340452783635, 0.2914437094878767, 0.2766361731122211, 0.26208283798148796, 0.24913075461686263, 0.23298576275867494, 0.21611210814094609, 0.2003703046666731, 0.18379192054212543, 0.16977182983181505, 0.15674597489454697, 0.1405207205869052, 0.12593153534281995, 0.11204785144972904, 0.09883947182926682, 0.08811693137555898, 0.07819691461397422, 0.0696003337184537, 0.06132754972332078, 0.05594477286157176, 0.048459685017803206, 0.043688128377075613, 0.04172518428380133, 0.03993498316582363, 0.04176585090426854, 0.04471789955810186, 0.047158745324492705, 0.04992123441396456, 0.05334467719090092, 0.05751952373534351, 0.06197492877962771, 0.06926270839407571, 0.08017902673734176, 0.09548644206474631, 0.12026393072786695, 0.1461334398977479, 0.1751463644261595, 0.20548577464121343, 0.23635280047846738, 0.2753652391963355, 0.30380750631867603, 0.32312207694208955, 0.33321163619574024, 0.3335982903195559, 0.3316697529997886, 0.32755548111220356, 0.321699889033514, 0.318315215874989, 0.3155323318214584, 0.31255335889107977, 0.3044280351399038, 0.2960000514124692, 0.287149531117165, 0.2765673068435399, 0.26482406891159443, 0.2520460541078171, 0.23823620943879736, 0.22507738928261306, 0.21322137759443868, 0.20064226441324315, 0.18868953169512082, 0.17341709059675373, 0.15662881872937923, 0.13832544252637882, 0.11825203445521784, 0.10168102544374488, 0.08925841967610981, 0.08064156297978106, 0.07308254590884865, 0.065937616003065, 0.055766520267641506, 0.040435249212548915, 0.02337893148428457, 0.007996752881135256, -0.007302960504013591, -0.020934584308963812, -0.0348324495580694, -0.047770162207415534, -0.06394575629703794, -0.07780666771023743, -0.08963192016906257, -0.10143114655569795, -0.11507659397184744, -0.12794435226793832, -0.13760352412278368, -0.14028349199329776, -0.13820857929696043, -0.1341437458184765, -0.13177035213280372, -0.13012166191302546, -0.12807887862490105, -0.12504584928140888, -0.12150546075932246, -0.11643891770990768, -0.11352713039248742, -0.1119395637114309, -0.11021236203311847, -0.1048067869128045, -0.09945356220686202, -0.09546345310201976, -0.09503155675298505, -0.09440230557117915, -0.09059538576851447, -0.08207759394068008, -0.07182382903291286, -0.06133444057383681, -0.049831092040403265, -0.03626713246145262, -0.022837727641102826, -0.008230069012986186, 0.0031782134731418565, 0.0279303201194952, 0.05904669541787109, 0.07595327140462435, 0.08417039022944771, 0.08759488263209682, 0.0838072258062769, 0.07710211677158293, 0.06667009271372304, 0.05764744718406255, 0.048892499649280635, 0.043365103663768494, 0.03957295937068302, 0.04080609274093018, 0.04088317641809508, 0.035750984273971526, 0.026663780355915392, 0.01465808908042826, -0.001873895558107774, -0.0210101448863173, -0.037536773497088435, -0.05299150483415115, -0.0674018553715408, -0.07677689049550467, -0.07989798958063193, -0.07691876802936295, -0.069378897253342, -0.05506947569393627, -0.04081115556983761, -0.02277205619102176, -0.0054905931301010465, 0.006912617977105015, 0.014635018233682604, 0.021219018016054286, 0.02773302089034891, 0.0369095782108647, 0.04798751918067773, 0.05829076007543797, 0.06807364126354781, 0.07829828010881862, 0.08824489817270983, 0.09745425622857543, 0.10517753794547552, 0.1114843318888116, 0.11663767915337157, 0.12164888965917905, 0.12746695067222216, 0.13064250806251626, 0.1318571108675214, 0.13131888065523462, 0.127975023854849, 0.12414429838398254, 0.1185382418659663, 0.1074556839692206, 0.09016550275283346, 0.07191899618561134, 0.05466339829846081, 0.03928749326629932, 0.02564668534546302, 0.01566455230200383, 0.008303638857348633, 0.003431233127886642, 0.002200932743900023, 0.003552227678645122, 0.004847241591112332, 0.001720352728182965, 0.0002895888290948209, 0.0014321636101332468, 0.0037256369745566212, 0.0067712962901500875, 0.011150356576734872, 0.017386548541622797, 0.02449998779494242, 0.032771567022498324, 0.04110119890796801, 0.047660532784665116, 0.05337574776823167, 0.05965629975919984, 0.06614507666523561, 0.0754643376878299, 0.072654996524318, 0.06621396134156102, 0.053774553492295256, 0.041216124204287705, 0.03106201822970544, 0.019047334090741146, 0.009962863982319301, 0.004604408248621209, 0.003925824940395748, 0.0074834729897844616, 0.013014122167878114, 0.02193475711720545, 0.034775931613285994, 0.05267243472551411, 0.07842289422094846, 0.10788652646343083, 0.14267340072847437, 0.1792861896314162, 0.21359868495264644, 0.24067387699795095, 0.26443587999500984, 0.2801247458132742, 0.2881758193037848, 0.2906798992906688, 0.29003025402971855, 0.28581966778601403, 0.2807014235264965, 0.27815277981419967, 0.27575708465131493, 0.2727947906398477, 0.27291972919422397, 0.2741117803176301, 0.27640224055859447, 0.2805456459419546, 0.2858713098880475, 0.29193579896030114, 0.2998221862936888, 0.30791327545465214, 0.31436854621431115, 0.31762680310719993, 0.31607196478640054, 0.313015333036152, 0.30982034004173364, 0.3053617918488712, 0.30044673570618613, 0.29457910946521043, 0.2867933510693572, 0.27811823141867453, 0.26806837712518716, 0.25675362538407404, 0.24848306479182083, 0.2410001791733981, 0.23516063670677784], "in_upper_bb": [null, 116.08455844122716, 116.25352935525797, 116.44938502429514, 116.50486281103893, 116.52082375468382, 116.48509163040228, 116.45360937466828, 116.42923828956116, 116.40610086189506, 116.40193749445037, 116.41695220352457, 116.39645094544365, 116.37810726996409, 116.36161851628239, 116.34704215211872, 116.35554909667165, 116.34180827022952, 116.32942346000553, 116.3199202288222, 116.32480914180181, 116.32626729945825, 116.37817983834002, 116.35446763684209, 116.41025674441734, 116.42544437305477, 116.63938219986588, 116.81221540484943, 117.07597107228978, 117.25715119600812, 117.42324517359376, 117.54240492920461, 117.56860249194835, 117.50691753880172, 117.3570576497936, 117.21570235347224, 117.09933287084766, 116.8793871359075, 116.67166043673132, 116.3853954757086, 116.07845560764633, 115.64285223751615, 115.25110212077475, 114.74999932646959, 114.30346258898525, 113.74127448586536, 113.36828830441138, 113.00740802304824, 112.8645036847913, 112.75088831075045, 112.70281532336874, 112.67948320642994, 112.65865253056744, 112.60146124707559, 112.35885933555689, 112.26472393821018, 112.23924928329598, 112.19085203155502, 112.16492548070396, 112.11408453919246, 112.07013102414618, 112.06988664091699, 112.03886085088956, 112.00945691166427, 112.01053242464556, 112.016620241689, 112.04124964462405, 112.03908264264776, 112.0204991758823, 112.0906347780888, 112.21522270808318, 112.26294424798806, 112.34643791471353, 112.36761298783517, 112.39531034500537, 112.42203448196601, 112.43876465462469, 112.44886198655942, 112.46668614644258, 112.49192242951443, 112.54044147833162, 112.59118832469225, 112.58155958874583, 112.55749721927334, 112.53038947438336, 112.50933329621046, 112.51238174092217, 112.49537914069842, 112.49756671238089, 112.49597502331378, 112.51233988733372, 112.5687769469989, 112.5997955550615, 112.65444457842972, 112.72326625754485, 112.7573195068422, 112.76607992691362, 112.76670637894884, 112.78054867491456, 112.7974240177139, 112.81632480016275, 112.7864231994359, 112.79005707147134, 112.81194028593002, 112.81143017056712, 112.81782695532408, 112.81745665917462, 112.82017900777392, 112.8272189573184, 112.83127360340782, 112.78355809343738, 112.7134547915988, 112.64468882205988, 112.54267590199676, 112.44214403855365, 112.49039256370381, 112.59575589522112, 112.68872745835411, 112.84979334514303, 113.00549365286547, 113.15353864122851, 113.35491218002558, 113.52151826284197, 113.66515034499207, 113.87445678027382, 114.07240007833381, 114.23842833122212, 114.36222686525286, 114.43461451808054, 114.47488568003625, 114.51010680785927, 114.52446190590551, 114.48140549483084, 114.42525910534229, 114.44894542796361, 114.50065341516725, 114.50184233733931, 114.47466879007315, 114.44131896865484, 114.37771292426407, 114.32261794987541, 114.31830399091216, 114.29361275154211, 114.27564354552386, 114.30120785168458, 114.31841791435943, 114.32151886018309, 114.31918929877597, 114.31364554284117, 114.30886607964925, 114.30179346036161, 114.30469516497682, 114.29152158905754, 114.29225932693248, 114.26940564773906, 114.25123957442574, 114.2542805002789, 114.23664471057313, 114.26012705528603, 114.23740842976575, 114.24022321637283, 114.235896667103, 114.23001892722858, 114.20863370615581, 114.17941697453348, 114.1578064107095, 114.1578064107095, 114.16116889637726, 114.15878883593533, 114.15514984716627, 114.1425868746727, 114.15391461515756, 114.17913850423349, 114.19081683450197, 114.2065012681437, 114.23318188425843, 114.25861547196594, 114.28839409276623, 114.34763579368824, 114.45259310117038, 114.58835482729663, 114.85512973860216, 114.9964740644423, 115.17990794042413, 115.3513660083948, 115.51699163307788, 115.82813950945156, 115.88707756427287, 115.94401662142607, 115.97791237331796, 115.97641788027043, 116.01204932546722, 116.03062190102513, 116.02907630808132, 116.04825296614163, 116.04681795089702, 116.02607150130177, 115.95020189760129, 115.89745098361733, 115.84640416196376, 115.8031761676395, 115.80557975062146, 115.79406047542838, 115.79417379985814, 115.79417379985814, 115.78853393217162, 115.5732290091513, 115.57662628931398, 115.58568100721679, 115.58842768234067, 115.5758540923598, 115.60626296209156, 115.60615118450146, 115.60641233907435, 115.57845814494175, 115.5485527123321, 115.51426014735554, 115.53198253157095, 115.5652598747537, 115.56710563646615, 115.55657418769043, 115.55143447029202, 115.53707626904695, 115.53400050349725, 115.50849816831034, 115.50380675294075, 115.47477546427369, 115.42690667332329, 115.42571571247913, 115.43543367262532, 115.43347029369657, 115.42575293039252, 115.37792590133118, 115.30605895957675, 115.20626386815677, 115.12016613778384, 115.0223884132105, 114.97307910683057, 114.96286589343944, 114.94435789611842, 114.90043199757407, 114.87692636458819, 114.83585886601946, 114.81681535377955, 114.81014131748528, 114.8101890411474, 114.79949834473712, 114.80337045212944, 114.8031799320255, 114.80361315321898, 114.83706849384268, 114.85768355360682, 114.84697935884243, 114.85223759369224, 114.89873048328921, 114.93648665030588, 114.9966431061469, 115.01181313762596, 115.33338199216524, 115.54158909063297, 115.54338773850581, 115.54567744460692, 115.55033691563473, 115.54734898556762, 115.54791458200789, 115.54719888903382, 115.54640469907275, 115.52616942345884, 115.52228463748612, 115.52460546478612, 115.5485354161087, 115.55050854838315, 115.55459402482128, 115.56123894487231, 115.56476841487444, 115.58563309394424, 115.59318315805459, 115.59338388385429, 115.39395187423695, 115.14353026980848, 115.13625768823862, 115.12599202143092, 115.11559803396429, 115.1353935208198, 115.1948890301509, 115.21596474057431, 115.27176780897331, 115.30220267018441, 115.28837603533071, 115.27343849208646, 115.22923261915219, 115.23815528424936, 115.29906414816116, 115.36255489938286, 115.40204965551347, 115.42217658491626, 115.43647490506719, 115.46489938230003, 115.46601128908844, 115.431172664587, 115.4213128807435, 115.42748325320254, 115.45256157278976, 115.49295667173817, 115.50685234658854, 115.51366648912789, 115.52320016044503, 115.52589680382654, 115.50927467676063, 115.45478647414404, 115.44924506341802, 115.50503673752142, 115.52686713727905, 115.53464188775759, 115.54013010504137, 115.54330457235895, 115.5335276797392, 115.5215450657174, 115.50738124223706, 115.5008642563852, 115.49431094867083, 115.47788121467904, 115.4541536694846, 115.3986560260158, 115.38460425121443, 115.36478763208412, 115.3472610431262, 115.35529103350322, 115.36443908718208, 115.38838979801089, 115.43448242503763, 115.44604510975418, 115.4536798015684, 115.46812280919015, 115.49769356867667, 115.52173522040853, 115.59926029812412, 115.62418905351724, 115.62384116914036, 115.64466210606028, 115.6442067944193, 115.64466532047351, 115.63536015638876, 115.63535625026226, 115.63665680732477, 115.64895997429946, 115.67006269232732, 115.68376363131094, 115.71536827490368, 115.77360330989775, 115.87201999337404, 116.0602023010517, 116.22245943311584, 116.43927375822737, 116.62814959400414, 116.77497925313729, 116.85621074443296, 116.95078040532114, 117.00155858820732, 117.00695042027561, 117.01833381737784, 117.03520524077723, 116.99485755601891, 116.97545206025649, 116.97577488100484, 116.96281350222992, 116.93790644661415, 116.91424683355227, 116.88397487775939, 116.8659323441269, 116.89694445496136, 116.97354070898074, 117.05154748172129, 117.15341941812402, 117.24192528386861, 117.31451172087026, 117.36320442228082, 117.39213632331062, 117.42540968707989, 117.45379610221246, 117.46304275923923, 117.47462431619242, 117.45534282193448, 117.42697460015005, 117.42504717131906, 117.39531183963624, 117.33702382939677, 117.35461167752838, 117.34128088918781, 117.34630780960468], "in_lower_bb": [null, 115.57544155877284, 115.57313731140871, 115.55311497570486, 115.60113718896106, 115.65084291198283, 115.69062265531201, 115.71764062533171, 115.7407617104388, 115.74089913810494, 115.69806250554963, 115.62138112980875, 115.6297029007102, 115.63474987289305, 115.64038148371759, 115.63983284788128, 115.58974502097543, 115.59652506310384, 115.60373443473128, 115.61357977117781, 115.60369085819823, 115.58923270054176, 115.46232016166, 115.4035323631579, 115.21774325558268, 115.07155562694524, 114.65411780013417, 114.25028459515057, 113.67152892771023, 113.16634880399184, 112.65575482640625, 112.18859507079539, 111.77789750805167, 111.48008246119828, 111.32694235020642, 111.11379764652776, 110.86316712915234, 110.70011286409246, 110.44283956326868, 110.25210452429138, 110.12004439235363, 110.16514776248384, 110.22289787922524, 110.37400067353038, 110.48953741101472, 110.72272551413464, 110.85471169558863, 111.02259197695179, 111.0754963152087, 111.11111168924957, 111.11578467663124, 111.11511679357007, 111.09544746943253, 111.0891387529244, 111.2082406644431, 111.23087606178984, 111.22235071670403, 111.22574796844499, 111.28867451929604, 111.38101546080755, 111.46996897585385, 111.430713359083, 111.41773914911047, 111.41790308833572, 111.42182757535446, 111.428739758311, 111.43091035537593, 111.43107735735224, 111.44166082411768, 111.39702522191115, 111.31883729191684, 111.29611575201193, 111.27462208528647, 111.28644701216481, 111.30174965499465, 111.32502551803397, 111.35279534537534, 111.38469801344056, 111.41737385355742, 111.45563757048555, 111.4691185216684, 111.52537167530777, 111.61000041125415, 111.68230278072666, 111.74791052561665, 111.79296670378955, 111.78661825907781, 111.81912085930159, 111.8464332876191, 111.84552497668622, 111.8366601126663, 111.81422305300109, 111.80220444493848, 111.80455542157029, 111.79473374245512, 111.80368049315781, 111.82732007308636, 111.82569362105116, 111.78955132508544, 111.73267598228614, 111.64777519983723, 111.60267680056411, 111.54254292852868, 111.46865971406997, 111.4486698294329, 111.45840304467592, 111.47577334082537, 111.4615509922261, 111.39001104268164, 111.32895639659213, 111.30817190656263, 111.30627520840123, 111.30404117794014, 111.32805409800325, 111.38958596144637, 111.35633743629617, 111.2890741047789, 111.25310254164593, 111.19037665485702, 111.14767634713449, 111.13463135877153, 111.08875781997439, 111.08565173715803, 111.12401965500794, 111.10371321972619, 111.07113992166622, 111.0811116687779, 111.15031313474714, 111.29492548191945, 111.47065431996377, 111.63668319214068, 111.8243280940945, 112.06738450516916, 112.3475308946577, 112.51684457203642, 112.61513658483275, 112.73294766266072, 112.91612120992683, 113.05593103134514, 113.19553707573593, 113.34513205012458, 113.42194600908785, 113.51613724845792, 113.60710645447612, 113.62204214831542, 113.63433208564055, 113.65223113981693, 113.67856070122403, 113.7101044571588, 113.74688392035074, 113.78070653963843, 113.80780483502319, 113.82997841094243, 113.81824067306752, 113.82059435226091, 113.80826042557425, 113.8142194997211, 113.8148552894269, 113.76837294471395, 113.81059157023425, 113.79577678362718, 113.77810333289698, 113.77448107277137, 113.76986629384419, 113.77458302546653, 113.7711935892905, 113.7711935892905, 113.74333110362275, 113.74371116406468, 113.74535015283375, 113.74791312532727, 113.7405853848424, 113.74036149576654, 113.74168316549806, 113.73699873185633, 113.73781811574158, 113.72738452803402, 113.71960590723376, 113.72736420631175, 113.68490689882961, 113.63464517270339, 113.50337026139783, 113.46702593555771, 113.42159205957586, 113.39313399160515, 113.38650836692216, 113.28186049054842, 113.37342243572714, 113.44148337857393, 113.51558762668202, 113.6185821197296, 113.69095067453281, 113.78587809897486, 113.90792369191867, 114.02874703385837, 114.16318204910301, 114.31292849869826, 114.4887981023987, 114.64254901638269, 114.77959583803627, 114.88282383236047, 114.89192024937853, 114.93343952457164, 114.93432620014188, 114.93432620014188, 114.93346606782836, 115.06927099084871, 115.07337371068603, 115.0493189927832, 115.04357231765934, 115.06282590764016, 115.00141703790842, 114.99502881549857, 114.99551766092563, 115.00397185505824, 115.00687728766788, 115.01116985264443, 114.96944746842902, 114.86917012524626, 114.80532436353383, 114.7738558123096, 114.72599552970799, 114.69435373095304, 114.64142949650275, 114.60593183168966, 114.51612324705927, 114.48215453572628, 114.45952332667667, 114.40171428752086, 114.31499632737464, 114.25277970630346, 114.2164970696075, 114.22232409866878, 114.24344104042325, 114.28023613184327, 114.29433386221616, 114.32411158678946, 114.33142089316945, 114.3261341065606, 114.32264210388158, 114.33956800242593, 114.32757363541181, 114.3276411339805, 114.32368464622043, 114.32685868251473, 114.3378109588526, 114.3305016552629, 114.2936295478706, 114.28782006797454, 114.31638684678106, 114.32293150615732, 114.32531644639317, 114.33002064115756, 114.32726240630778, 114.30276951671077, 114.30101334969413, 114.28785689385313, 114.29568686237407, 114.09361800783475, 114.00241090936704, 114.00761226149417, 114.03982255539307, 114.0781630843653, 114.09515101443239, 114.09708541799209, 114.10180111096615, 114.13559530092726, 114.19983057654113, 114.25071536251387, 114.27439453521386, 114.28346458389132, 114.29449145161682, 114.27890597517873, 114.2472610551277, 114.20137158512557, 114.12250690605578, 114.04095684194539, 114.00675611614567, 114.06268812576302, 114.17010973019151, 114.15914231176141, 114.15840797856909, 114.1613019660357, 114.16250647918017, 114.1400109698491, 114.14593525942571, 114.12413219102667, 114.11969732981558, 114.12052396466927, 114.11946150791354, 114.1376673808478, 114.13524471575067, 114.12783585183885, 114.12834510061715, 114.15021034448652, 114.21608341508374, 114.30078509493283, 114.3523606177, 114.44174871091155, 114.56858733541301, 114.6496871192565, 114.70151674679745, 114.72993842721021, 114.74754332826186, 114.74964765341147, 114.7828335108721, 114.78429983955495, 114.79760319617348, 114.86092532323936, 114.95941352585595, 114.96745493658197, 114.88816326247856, 114.83733286272093, 114.8005581122424, 114.77706989495864, 114.75089542764104, 114.74067232026078, 114.73065493428258, 114.72481875776295, 114.72483574361482, 114.72538905132913, 114.72381878532094, 114.69554633051543, 114.71704397398418, 114.72209574878556, 114.72941236791588, 114.7364389568738, 114.73340896649674, 114.72856091281794, 114.71811020198906, 114.71951757496237, 114.77395489024579, 114.81032019843164, 114.83937719080983, 114.85980643132335, 114.88876477959148, 114.8722397018759, 114.82631094648276, 114.82765883085962, 114.7718378939397, 114.75529320558074, 114.7598346795265, 114.77713984361124, 114.78014374973775, 114.78184319267523, 114.78804002570058, 114.79243730767269, 114.79473636868909, 114.78663172509633, 114.76589669010228, 114.71948000662596, 114.62029769894832, 114.55704056688411, 114.46472624177268, 114.39485040599585, 114.35802074686269, 114.34478925556706, 114.42121959467885, 114.4904414117927, 114.62254957972439, 114.73116618262215, 114.82929475922276, 115.00264244398109, 115.14404793974353, 115.27872511899517, 115.40768649777007, 115.53959355338581, 115.69775316644773, 115.84552512224062, 115.97356765587314, 116.04355554503866, 116.03745929101929, 116.03377251827871, 115.99090058187595, 115.9583947161314, 115.94480827912977, 115.9701155777192, 115.98318367668939, 116.03141031292013, 116.10002389778754, 116.18177724076075, 116.25919568380759, 116.37197717806553, 116.47684539984995, 116.53677282868092, 116.62650816036376, 116.74379617060328, 116.78470832247162, 116.85184911081221, 116.90182219039532], "out_sma_10": [117.5, 117.505, 117.46666666666665, 117.41, 117.39000000000001, 117.38333333333333, 117.38857142857144, 117.39, 117.40444444444445, 117.4155, 117.42349999999999, 117.4165, 117.42049999999999, 117.44649999999999, 117.45450000000001, 117.46950000000001, 117.484, 117.492, 117.48499999999999, 117.47850000000001, 117.47050000000002, 117.4576, 117.44059999999999, 117.4076, 117.34760000000001, 117.31808000000001, 117.24658000000002, 117.15958, 117.08358000000001, 117.03008, 116.95508, 116.91298000000002, 116.88698000000002, 116.87298000000001, 116.89832000000001, 116.87984000000002, 116.88783999999998, 116.93184000000001, 116.97283999999999, 116.98484, 117.00784000000002, 117.02083999999999, 117.01083999999999, 116.99233999999998, 116.977, 116.97649999999999, 116.9645, 116.94299999999998, 116.92, 116.89649999999999, 116.90149999999998, 116.9005, 116.9125, 116.92750000000001, 116.954, 116.9505, 116.97250000000001, 116.98700000000001, 116.98899999999999, 116.979, 116.97999999999999, 116.99375, 117.00625, 117.02374999999999, 117.03524999999999, 117.07124999999999, 117.10374999999999, 117.14175, 117.19375, 117.25525, 117.30275000000002, 117.3365, 117.374, 117.40689, 117.41789000000001, 117.42389, 117.44432000000002, 117.45331999999999], "out_sma_50": [117.5, 117.505, 117.46666666666665, 117.41, 117.39000000000001, 117.38333333333333, 117.38857142857144, 117.39, 117.40444444444445, 117.4155, 117.43045454545454, 117.43124999999999, 117.43115384615385, 117.43607142857142, 117.43299999999999, 117.4371875, 117.44470588235293, 117.44666666666666, 117.44684210526314, 117.447, 117.44952380952381, 117.44322727272728, 117.43526086956521, 117.42420833333334, 117.39884, 117.39137692307692, 117.37132592592592, 117.34413571428571, 117.32157931034483, 117.30802666666666, 117.29002580645161, 117.277525, 117.26911515151515, 117.26208235294118, 117.25583428571429, 117.24928333333332, 117.24065405405405, 117.23563684210527, 117.23215897435898, 117.22723, 117.2212, 117.21640952380953, 117.2090511627907, 117.20077727272728, 117.19387111111111, 117.18998260869566, 117.18189787234043, 117.17467083333334, 117.1684530612245, 117.16108400000002, 117.151684, 117.141684, 117.13428400000001, 117.12938399999999, 117.126284, 117.118884, 117.11108399999999, 117.10268400000001, 117.09008399999999, 117.07378400000002, 117.06298400000001, 117.057134, 117.05143400000001, 117.04483400000001, 117.04243400000001, 117.039234, 117.035034, 117.032634, 117.031834, 117.02913400000001, 117.029434, 117.032914, 117.038114, 117.04469200000001, 117.05649199999999, 117.060396, 117.07458199999999, 117.091382], "out_sma_200": [117.5, 117.505, 117.46666666666665, 117.41, 117.39000000000001, 117.38333333333333, 117.38857142857144, 117.39, 117.40444444444445, 117.4155, 117.43045454545454, 117.43124999999999, 117.43115384615385, 117.43607142857142, 117.43299999999999, 117.4371875, 117.44470588235293, 117.44666666666666, 117.44684210526314, 117.447, 117.44952380952381, 117.44322727272728, 117.43526086956521, 117.42420833333334, 117.39884, 117.39137692307692, 117.37132592592592, 117.34413571428571, 117.32157931034483, 117.30802666666666, 117.29002580645161, 117.277525, 117.26911515151515, 117.26208235294118, 117.25583428571429, 117.24928333333332, 117.24065405405405, 117.23563684210527, 117.23215897435898, 117.22723, 117.2212, 117.21640952380953, 117.2090511627907, 117.20077727272728, 117.19387111111111, 117.18998260869566, 117.18189787234043, 117.17467083333334, 117.1684530612245, 117.16108400000002, 117.1585137254902, 117.1556576923077, 117.15309811320755, 117.15017037037036, 117.15025818181817, 117.14721785714286, 117.14516140350877, 117.14231379310345, 117.13803728813559, 117.13073666666668, 117.12924918032788, 117.1295435483871, 117.12978888888888, 117.1304171875, 117.13256461538462, 117.13570757575758, 117.13898059701494, 117.14223088235293, 117.14611159420289, 117.14852428571427, 117.15368591549297, 117.15828749999999, 117.16324246575343, 117.16777837837839, 117.17060799999999, 117.17362631578949, 117.17863506493507, 117.18211410256411], "out_ema_10": [117.5, 117.50181818181818, 117.48148760330578, 117.43758076634109, 117.41438426336997, 117.40267803366632, 117.40582748209061, 117.40476793989231, 117.42571922354824, 117.44195209199401, 117.46705171163146, 117.46213321860753, 117.45629081522435, 117.464237939729, 117.45074013250554, 117.45969647204998, 117.47884256804089, 117.47905301021527, 117.47377064472158, 117.46944870931766, 117.4750034894417, 117.44518467317957, 117.41151473260146, 117.36760296303754, 117.26258424248525, 117.25207801657884, 117.1789729226554, 117.07552330035442, 117.00542815483543, 116.98898667213808, 116.94553454993115, 116.93543735903457, 116.94717602102827, 116.96223492629585, 116.97699221242387, 116.98481181016498, 116.97484602649862, 116.98851038531706, 117.00878122435032, 117.01354827446843, 117.00744858820144, 117.00973066307391, 116.98977963342409, 116.96345606371062, 116.95010041576323, 116.96190034016992, 116.93428209650266, 116.91623080622944, 116.9078252050968, 116.88822062235192, 116.91399869101521, 116.93145347446699, 116.94755284274572, 116.95617959861013, 116.99232876249918, 116.9900871693175, 116.99734404762341, 116.99419058441914, 116.97524684179747, 116.92520196147065, 116.94607433211235, 116.98269718081919, 117.0122067843066, 117.04089645988722, 117.08255164899862, 117.12936044008978, 117.17038581461891, 117.20486112105183, 117.2421590990424, 117.25540289921649, 117.30260237208623, 117.33576557716145, 117.36926274495028, 117.39283315495932, 117.39049985405762, 117.39222715331987, 117.42260403453443, 117.42758511916453], "out_ema_50": [117.5, 117.50039215686274, 117.49606305267206, 117.48602136433198, 117.47911856573072, 117.47405509256481, 117.47193528501326, 117.46911429344412, 117.47110981134828, 117.47283099521698, 117.4770337012869, 117.47558139927565, 117.47379389342171, 117.47482158387577, 117.4714952472532, 117.47261308069426, 117.47623609713763, 117.47638370117146, 117.47534904622357, 117.47435496597951, 117.47536065358817, 117.46891513776119, 117.46072238726074, 117.44932150932895, 117.42346576386508, 117.41489063587038, 117.39273806191467, 117.36204245164352, 117.33568784569673, 117.31919028312038, 117.29686909554704, 117.28091344474127, 117.26989723122202, 117.2604894966643, 117.25197618306963, 117.24287907785121, 117.23060931009235, 117.22352659204952, 117.21868241196916, 117.21147918012723, 117.20240156522028, 117.19524856266264, 117.18367018765626, 117.1703890038266, 117.15939335661771, 117.15373087204448, 117.14025123000351, 117.12828059353279, 117.11815194280601, 117.1056753960293, 117.10270773343993, 117.09907213605014, 117.09597126796974, 117.09201161040231, 117.0944817433277, 117.08999226319722, 117.08763962542479, 117.08341846364343, 117.07583342585349, 117.06109486013375, 117.06026761071675, 117.06368848872786, 117.06687717544442, 117.07092120777993, 117.07872821923954, 117.08897417142623, 117.0994065568605, 117.10962590757187, 117.12140528374553, 117.12899723340257, 117.14413459679855, 117.15750186751234, 117.17171748055107, 117.18454816758828, 117.19221294532991, 117.20036145727776, 117.21443747856098, 117.22367522449977], "out_ema_200": [117.5, 117.50009950248757, 117.4990039850499, 117.4964268309698, 117.49457183762681, 117.49313331187929, 117.49240561723373, 117.49148615835578, 117.49176987817314, 117.49200102366397, 117.49287663536882, 117.4923504996935, 117.49173009671148, 117.49181238430639, 117.49079932575609, 117.49089087475353, 117.49162827898485, 117.49151257471635, 117.49109951427143, 117.49069056388068, 117.49078319508584, 117.48899430757255, 117.48671575724846, 117.48356435667883, 117.47666321880143, 117.47395811214669, 117.46774957371737, 117.45921475208834, 117.45156087395812, 117.44622195978938, 117.43929437809993, 117.43382876239745, 117.429512058294, 117.42553681393287, 117.42173445757534, 117.41773709978852, 117.412883994318, 117.4092732083049, 117.40619586294864, 117.40250237177501, 117.39829836807576, 117.39453420520934, 117.38961346684906, 117.38419442737792, 117.37927706989159, 117.37565242243, 117.37002404011726, 117.36470041782754, 117.35977802561035, 117.35420809500727, 117.35098214381317, 117.3475892866608, 117.34432969176866, 117.34085377443763, 117.33900448314971, 117.33543229923777, 117.33239317188217, 117.32888677216195, 117.32451973960313, 117.31830561284092, 117.3155364027629, 117.31386439875533, 117.31218415598164, 117.31076938826043, 117.3103637227056, 117.31065861103689, 117.31109981888727, 117.31158638785357, 117.31256562777543, 117.31258985038464, 117.31460388172411, 117.31629936548806, 117.31832623747326, 117.32012299132924, 117.3207187824603, 117.32150765029652, 117.3238737433284, 117.32512873095699], "out_macd": [0.0, 0.000797720797720558, -0.008159024683251914, -0.027049249493884986, -0.03595698403788106, -0.03933532894799896, -0.035949868932291906, -0.03448319947347045, -0.02336847896330596, -0.014792917549783624, -0.002720407410421899, -0.0043989774446941965, -0.0064616864180351286, -0.002420085910912917, -0.008000939235415672, -0.0035072950966394956, 0.0052385206257241634, 0.005250330429561245, 0.0028065879062921795, 0.0008599909104987091, 0.003313682826501463, -0.00987859482138731, -0.02417022437660421, -0.04227141306657245, -0.08628492086565132, -0.08669567574109749, -0.11433264123336073, -0.1538278974881706, -0.17663668347142902, -0.1745451433332903, -0.18407974700473062, -0.17828401202361022, -0.1629365386107935, -0.14666217581030594, -0.13117129696877328, -0.11940640560325733, -0.11600762854362756, -0.1024500951944134, -0.08667196969068414, -0.07850766088074579, -0.07560391282872558, -0.06927643030559238, -0.07310217556175758, -0.07965394548541838, -0.08028961769927889, -0.0699011601152506, -0.07731873710652337, -0.08025480184778644, -0.07884853004280501, -0.08243223697570556, -0.06595300751318689, -0.053885770669182875, -0.04301957917408572, -0.03601023165883532, -0.017344671848803728, -0.016483111634670422, -0.011631654354260945, -0.011686704583510732, -0.018776140465888602, -0.03927326384419416, -0.027762197957173385, -0.009851679692914672, 0.004093617291260898, 0.016967070856736655, 0.03483696101935152, 0.054024630394394535, 0.06963862058402981, 0.08147706166612068, 0.09381228403339037, 0.09482919860565175, 0.110499667873313, 0.11912468319272307, 0.12731665037240703, 0.13060076539497345, 0.12220056188962758, 0.1158220484664696, 0.12221242058831194, 0.11710729993632185], "out_signal": [0.0, 0.0001595441595441116, -0.0015041696090150936, -0.006613185585989073, -0.01248194527636747, -0.01785262201069377, -0.0214720713950134, -0.02407429701070481, -0.02393313340122504, -0.022105090230936757, -0.018228153666833787, -0.01546231842240587, -0.013662192021531723, -0.011413770799407962, -0.010731204486609504, -0.009286422608615503, -0.006381433961747569, -0.004055081083485806, -0.0026827472855302094, -0.0019741996463244257, -0.000916623151759248, -0.0027090174856848606, -0.0070012588638687315, -0.014055289704409476, -0.028501215936657845, -0.040140107897545775, -0.054978614564708775, -0.07474847114940114, -0.09512611361380671, -0.11100991955770345, -0.1256238850471089, -0.13615591044240916, -0.14151203607608603, -0.14254206402293002, -0.14026791061209867, -0.1360956096103304, -0.13207801339698985, -0.12615242975647456, -0.11825633774331648, -0.11030660237080235, -0.103366064462387, -0.09654813763102808, -0.09185894521717398, -0.08941794527082286, -0.08759227975651407, -0.08405405582826138, -0.08270699208391377, -0.08221655403668832, -0.08154294923791167, -0.08172080678547045, -0.07856724693101375, -0.07363095167864758, -0.06750867717773522, -0.06120898807395524, -0.052436124828924936, -0.045245522190074036, -0.03852274862291142, -0.03315553981503128, -0.03027965994520275, -0.032078380725001035, -0.03121514417143551, -0.026942451275731343, -0.020735237562332896, -0.013194775878518987, -0.0035884284989448857, 0.007934183279723, 0.020275070740584364, 0.032515468925691626, 0.04477483194723138, 0.05478570527891545, 0.06592849779779496, 0.07656773487678058, 0.08671751797590588, 0.09549416745971939, 0.10083544634570105, 0.10383276676985476, 0.10750869753354621, 0.10942841801410134], "out_upper_bb": [null, 117.51914213562374, 117.59983322903624, 117.66139610179953, 117.62537204591881, 117.59637480034543, 117.58501601666303, 117.57205179796657, 117.59552325308401, 117.60874423234169, 117.63889900066765, 117.63007038490693, 117.62151113505001, 117.62262637289814, 117.61433630949938, 117.61554925785931, 117.62819534350245, 117.62545342759249, 117.620598337008, 117.61612779347675, 117.61612779347675, 117.61381445820416, 117.62342571673298, 117.63632793154459, 117.75248284152917, 117.75551183497092, 117.80064305890133, 117.8760686964707, 117.89479418473502, 117.8759255266553, 117.8534019373816, 117.83202534129829, 117.80483696568234, 117.76365748610822, 117.73628817145047, 117.68721987239802, 117.61683741791722, 117.55984381792769, 117.50701476583838, 117.44334616766072, 117.35056217327435, 117.30276010378229, 117.25597516983595, 117.22448117379271, 117.22253341159127, 117.18703089822846, 117.18817288548043, 117.15836697244282, 117.1375893831467, 117.14244245234764, 117.1388251874173, 117.14376996234459, 117.14588942408604, 117.14205958325837, 117.16446839209455, 117.16096018919228, 117.16744722918418, 117.16034045852537, 117.14169255495786, 117.1525320192417, 117.15965336728931, 117.18254888981325, 117.20951114713856, 117.23647318633805, 117.28310684746332, 117.3381897326513, 117.38517601627109, 117.42585541731927, 117.47189222071835, 117.48408002018935, 117.54623194354535, 117.59262838564378, 117.63979878526877, 117.67530933900696, 117.69132871770655, 117.70328559967759, 117.73795317007566, 117.74610170582979], "out_lower_bb": [null, 117.49085786437625, 117.33350010429707, 117.15860389820047, 117.15462795408122, 117.17029186632122, 117.19212684047984, 117.20794820203344, 117.21336563580489, 117.2222557676583, 117.22201009024143, 117.23242961509305, 117.24079655725768, 117.24951648424471, 117.2516636905006, 117.25882574214067, 117.26121642120341, 117.26787990574083, 117.27308587351828, 117.27787220652326, 117.27787220652326, 117.26028554179584, 117.23767428326701, 117.21777206845543, 117.04961715847085, 117.03206816502907, 116.92993694109867, 116.77551130352933, 116.673785815265, 116.6326544733447, 116.57217806261839, 116.53855465870167, 116.52274303431764, 116.5169225138918, 116.50963182854954, 116.510700127602, 116.51758258208278, 116.53157618207234, 116.54940523416165, 116.57157383233927, 116.61235782672564, 116.63105989621768, 116.64184483016405, 116.64083882620731, 116.65278658840874, 116.66930910177153, 116.66416711451957, 116.71647302755719, 116.75525061685327, 116.73889754765236, 116.77051481258272, 116.77757003765542, 116.77745057591396, 116.77778041674159, 116.76653160790543, 116.76603981080771, 116.7695527708158, 116.76965954147461, 116.76730744504216, 116.72296798075831, 116.72184663271071, 116.71170111018675, 116.70923885286143, 116.71477681366194, 116.70614315253668, 116.68356026734872, 116.69107398372893, 116.70289458268073, 116.71085777928168, 116.75016997981068, 116.73651805645464, 116.73762161435626, 116.74045121473125, 116.75533066099308, 116.76181128229344, 116.7918544003224, 116.81011682992434, 116.84896829417023], "overall_sma_10": [115.74, 115.83, 115.91333333333334, 116.00125, 116.053, 116.08583333333333, 116.08785714285715, 116.085625, 116.08499999999998, 116.0735, 116.08099999999999, 116.05699999999999, 116.043, 116.00849999999998, 115.975, 115.93799999999999, 115.89200000000001, 115.876, 115.85999999999999, 115.86000000000001, 115.8475, 115.8585, 115.79749999999999, 115.74950000000001, 115.65300000000002, 115.559, 115.40149999999998, 115.1865, 114.8875, 114.5635, 114.23150000000001, 113.87249999999999, 113.549, 113.2375, 113.03099999999999, 112.7705, 112.561, 112.393, 112.227, 112.074, 111.96699999999998, 111.9355, 111.925, 111.8865, 111.76199999999999, 111.6935, 111.662, 111.63699999999999, 111.71300000000001, 111.78799999999998, 111.8516, 111.85909999999998, 111.8291, 111.80410000000002, 111.8051, 111.8021, 111.79960000000001, 111.7796, 111.7406, 111.7071, 111.6885, 111.6415, 111.62749999999998, 111.62326, 111.62726, 111.64326000000001, 111.67256, 111.69056, 111.72156, 111.78056000000001, 111.84556, 111.91756000000001, 111.99356, 112.0308, 112.06980000000001, 112.1038, 112.119, 112.143, 112.1625, 112.167, 112.16400000000002, 112.199, 112.19800000000001, 112.20900000000002, 112.2085, 112.19850000000001, 112.17999999999999, 112.1715, 112.1815, 112.17450000000001, 112.18500000000002, 112.184, 112.204, 112.25, 112.3095, 112.3625, 112.4134, 112.4209, 112.3886, 112.35560000000001, 112.2791, 112.20510000000002, 112.1286, 112.0306, 111.95059999999998, 111.91373000000002, 111.87983, 111.86083, 111.82863, 111.80463, 111.81262999999998, 111.81463, 111.82012999999999, 111.84013, 111.88113000000001, 111.93299999999999, 112.005, 112.08099999999999, 112.21154000000001, 112.34854, 112.47554, 112.62904, 112.78704, 112.94904, 113.09704000000002, 113.21054, 113.31454000000001, 113.43154, 113.518, 113.59700000000001, 113.67125000000001, 113.71975, 113.76175, 113.82374999999999, 113.86875, 113.90525, 113.92025000000001, 113.95925, 113.97925000000001, 113.97625000000001, 113.99650000000001, 114.0205, 114.048, 114.059, 114.0545, 114.04749999999999, 114.05349999999999, 114.0385, 114.0445, 114.07950000000001, 114.08599999999998, 114.09200000000001, 114.0735, 114.0515, 114.0355, 114.01199999999999, 114.01500000000001, 114.013, 113.98400000000001, 113.96849999999999, 113.95, 113.92199999999998, 113.931, 113.92699999999999, 113.91850000000002, 113.917, 113.91399999999999, 113.8915, 113.9185, 113.93199999999999, 113.9405, 113.97250000000001, 113.9885, 114.00550000000001, 114.025, 114.054, 114.072, 114.1165, 114.15650000000001, 114.2055, 114.2825, 114.386, 114.475, 114.59599999999998, 114.7195, 114.8495, 115.03800000000001, 115.144, 115.229, 115.28799999999998, 115.3125, 115.31700000000001, 115.3415, 115.34100000000001, 115.3575, 115.3605, 115.301, 115.295, 115.31099999999999, 115.33800000000001, 115.37349999999999, 115.38050000000001, 115.38600000000001, 115.3875, 115.37100000000001, 115.3615, 115.3415, 115.35499999999999, 115.324, 115.29400000000001, 115.26518000000002, 115.22718, 115.21518, 115.21443, 115.21143, 115.19393, 115.18393, 115.14642999999998, 115.11043, 115.07843, 115.06524999999999, 115.05025, 115.01624999999999, 114.96100000000001, 114.90299999999999, 114.826, 114.77299999999998, 114.74000000000001, 114.71700000000001, 114.67199999999998, 114.62100000000001, 114.59199999999998, 114.58399999999999, 114.5885, 114.5835, 114.5885, 114.57350000000001, 114.5645, 114.572, 114.59499999999998, 114.619, 114.6125, 114.57950000000001, 114.55199999999999, 114.55349999999999, 114.5595, 114.5565, 114.5325, 114.519, 114.525, 114.54099999999998, 114.5705, 114.5975, 114.62750000000001, 114.648, 114.678, 114.728, 114.775, 114.90799999999999, 115.019, 115.01000000000002, 115.01499999999999, 115.03100000000002, 115.01499999999999, 114.997, 114.971, 114.954, 114.951, 114.86500000000001, 114.78, 114.822, 114.83, 114.80249999999998, 114.7935, 114.76914, 114.73714, 114.68014000000001, 114.64913999999999, 114.59163999999998, 114.53364000000002, 114.4734, 114.4544, 114.47440000000002, 114.5044, 114.56576, 114.62476, 114.71576, 114.77276000000002, 114.81726, 114.85925999999999, 114.89349999999999, 114.91900000000001, 114.95249999999999, 114.9865, 114.9865, 115.0135, 115.02149999999999, 115.0445, 115.09049999999999, 115.1405, 115.17750000000001, 115.21, 115.22999999999999, 115.25399999999999, 115.27000000000001, 115.28299999999999, 115.28599999999999, 115.279, 115.2797, 115.2737, 115.23920000000001, 115.18319999999999, 115.1342, 115.0812, 115.0472, 115.0112, 114.9882, 114.97319999999999, 114.95249999999999, 114.952, 114.98049999999998, 115.01850000000002, 115.0155, 115.03450000000001, 115.0595, 115.083, 115.09549999999999, 115.1155, 115.14050000000002, 115.15449999999998, 115.17350000000002, 115.20149999999998, 115.2485, 115.273, 115.298, 115.32750000000001, 115.37600000000002, 115.33500000000001, 115.31099999999999, 115.26200000000001, 115.226, 115.20300000000002, 115.16399999999999, 115.14250000000001, 115.12049999999999, 115.1095, 115.08649999999997, 115.14349999999999, 115.191, 115.2775, 115.3655, 115.47749999999999, 115.6155, 115.7615, 115.9025, 116.02349999999998, 116.11450000000002, 116.22850000000001, 116.301, 116.35200000000002, 116.38400000000001, 116.38700000000001, 116.38200000000002, 116.35799999999999, 116.352, 116.34700000000001, 116.36299999999999, 116.3835, 116.42849999999999, 116.4875, 116.5565, 116.624, 116.70331999999999, 116.78632, 116.84832000000002, 116.91232, 116.97032000000002, 116.99181999999999, 117.02831999999998, 117.06631999999999, 117.08832, 117.10981999999998, 117.124, 117.11749999999999, 117.1135, 117.1095, 117.1105, 117.14750000000001, 117.16481000000002, 117.18181, 117.21881, 117.25181, 117.27431000000001, 117.28781000000001, 117.30481, 117.32981, 117.36381000000002, 117.37181000000001, 117.398, 117.4155, 117.42350000000002, 117.4165, 117.42049999999999, 117.44649999999999, 117.45450000000001, 117.46950000000001, 117.484, 117.49199999999999, 117.48499999999999, 117.47850000000001, 117.47049999999999, 117.4576, 117.44059999999999, 117.4076, 117.34759999999999, 117.31807999999998, 117.24658000000002, 117.15958, 117.08358000000001, 117.03008, 116.95508, 116.91298000000002, 116.88698000000002, 116.87298000000001, 116.89832000000001, 116.87984000000002, 116.88784000000001, 116.93184000000001, 116.97283999999999, 116.98484, 117.00784000000002, 117.02083999999999, 117.01083999999999, 116.99233999999998, 116.977, 116.97649999999999, 116.96450000000002, 116.94299999999998, 116.92, 116.89649999999999, 116.90149999999998, 116.9005, 116.9125, 116.92750000000001, 116.954, 116.9505, 116.9725, 116.98700000000001, 116.98899999999999, 116.979, 116.98000000000002, 116.99375, 117.00625, 117.02374999999999, 117.03524999999999, 117.07125, 117.10374999999999, 117.14175, 117.19375, 117.25525, 117.30274999999999, 117.3365, 117.374, 117.40689, 117.41789000000001, 117.42389, 117.44432000000002, 117.45331999999999], "overall_sma_50": [115.74, 115.83, 115.91333333333334, 116.00125, 116.053, 116.08583333333333, 116.08785714285715, 116.085625, 116.08499999999998, 116.0735, 116.05, 116.01916666666666, 116.01307692307692, 116.00642857142857, 116.00099999999999, 115.9934375, 115.97264705882354, 115.96916666666668, 115.9665789473684, 115.96675, 115.95357142857144, 115.94613636363637, 115.91934782608696, 115.899375, 115.8618, 115.82634615384616, 115.76111111111112, 115.68964285714286, 115.59448275862069, 115.499, 115.39806451612904, 115.298125, 115.20106060606061, 115.1164705882353, 115.053, 114.97749999999999, 114.89621621621622, 114.8221052631579, 114.73102564102565, 114.64275, 114.56121951219512, 114.49750000000002, 114.43918604651164, 114.38238636363636, 114.32166666666667, 114.26358695652173, 114.20808510638297, 114.15854166666666, 114.11510204081634, 114.0718, 113.99572, 113.91652, 113.82872000000002, 113.73722, 113.64522, 113.55261999999999, 113.46322, 113.37441999999999, 113.28562, 113.19852, 113.11722, 113.03342, 112.94562, 112.860172, 112.775672, 112.69367199999999, 112.619332, 112.537332, 112.457932, 112.382632, 112.31683200000002, 112.24523200000002, 112.18483199999999, 112.116432, 112.059032, 112.002632, 111.96283199999999, 111.928632, 111.912932, 111.90333199999999, 111.90333199999999, 111.910532, 111.914632, 111.91073200000001, 111.894532, 111.888232, 111.886632, 111.884332, 111.90383200000001, 111.92343199999999, 111.946932, 111.96023200000002, 111.970432, 111.98343200000001, 112.004032, 112.022032, 112.03691200000002, 112.04111200000001, 112.038952, 112.036952, 112.03243200000001, 112.029432, 112.030332, 112.028732, 112.03313200000001, 112.04435800000002, 112.052958, 112.05735800000001, 112.05655799999998, 112.056458, 112.057258, 112.064058, 112.068858, 112.07210599999999, 112.08390600000001, 112.10230600000001, 112.11944600000001, 112.13544599999999, 112.154554, 112.170054, 112.18325399999999, 112.20635399999999, 112.227554, 112.255754, 112.28935399999999, 112.32365399999999, 112.358554, 112.393154, 112.425654, 112.45605400000001, 112.48470400000001, 112.510504, 112.54030399999999, 112.578704, 112.621404, 112.66500400000001, 112.70660399999998, 112.750704, 112.785204, 112.816404, 112.847004, 112.877804, 112.90910399999999, 112.94050399999998, 112.970404, 113.002004, 113.03462399999998, 113.074224, 113.116384, 113.16118399999999, 113.20838399999998, 113.25518400000001, 113.298084, 113.344684, 113.387384, 113.421658, 113.461658, 113.504658, 113.547458, 113.593958, 113.63585799999998, 113.67665799999999, 113.720258, 113.76205800000001, 113.79485799999999, 113.81845799999999, 113.843458, 113.866758, 113.88885, 113.91065, 113.92885, 113.94535, 113.96055, 113.97335, 113.98045, 113.98715, 113.99494999999999, 114.00375, 114.01655000000001, 114.03235000000001, 114.0511, 114.0786, 114.1032, 114.1278, 114.15060000000001, 114.17599999999999, 114.2185, 114.2407, 114.2665, 114.29469999999999, 114.3143, 114.33789999999999, 114.3619, 114.3842, 114.41120000000001, 114.43860000000001, 114.46800000000002, 114.492, 114.51979999999999, 114.54639999999999, 114.5718, 114.59559999999999, 114.62439999999998, 114.6514, 114.6783, 114.7085, 114.7333, 114.76039999999999, 114.7878, 114.8115, 114.83483600000001, 114.85663600000002, 114.881236, 114.90888599999998, 114.93688600000002, 114.963886, 114.987286, 115.011386, 115.026186, 115.04078600000001, 115.05978599999999, 115.072186, 115.08678599999999, 115.099986, 115.112486, 115.11828600000001, 115.127486, 115.13608599999999, 115.13828600000001, 115.13408599999998, 115.12748599999999, 115.113386, 115.108586, 115.09848600000001, 115.085286, 115.06608600000001, 115.034586, 115.02018600000001, 115.006886, 114.995486, 114.988786, 114.972486, 114.956186, 114.940686, 114.924486, 114.905886, 114.885686, 114.86768599999999, 114.84848600000001, 114.832886, 114.822286, 114.810486, 114.79848600000001, 114.78868600000001, 114.77988599999999, 114.769186, 114.762986, 114.751686, 114.765286, 114.777886, 114.77125, 114.76804999999999, 114.76164999999999, 114.74880000000002, 114.737, 114.72460000000001, 114.71700000000001, 114.71260000000001, 114.71619999999999, 114.7182, 114.7226, 114.72399999999999, 114.71890000000002, 114.71529999999998, 114.71022799999999, 114.706828, 114.698428, 114.694428, 114.69112799999999, 114.69052800000001, 114.69308000000001, 114.69648, 114.69698, 114.69848, 114.70667999999999, 114.71408, 114.72688, 114.73608, 114.74018, 114.74338000000002, 114.74797999999998, 114.75778, 114.77158, 114.78538, 114.79328, 114.80488000000001, 114.81988, 114.83848, 114.85448000000001, 114.86648000000001, 114.87528, 114.88568, 114.89808, 114.91068, 114.91768, 114.92587999999999, 114.93148, 114.93928, 114.92882, 114.91742, 114.92111999999999, 114.91932000000001, 114.91872000000001, 114.92392, 114.92772000000001, 114.93392, 114.93832, 114.94372, 114.94632, 114.95181999999998, 114.95282000000002, 114.95702000000001, 114.96132, 114.97212000000002, 114.985792, 115.003092, 115.02139199999999, 115.036992, 115.056092, 115.07599199999999, 115.09284, 115.10644, 115.11614, 115.12583999999998, 115.13224, 115.14363999999999, 115.15344, 115.14944, 115.15484000000001, 115.15653999999999, 115.15934000000001, 115.16324, 115.15844000000001, 115.15704, 115.15904, 115.16284, 115.16644000000001, 115.16923999999999, 115.17493999999999, 115.18394, 115.19694, 115.21674000000002, 115.23554, 115.25854, 115.28554, 115.31093999999999, 115.33214, 115.35914000000001, 115.3792, 115.39959999999999, 115.4259, 115.4575, 115.4851, 115.51389999999999, 115.5465, 115.57809999999999, 115.60709999999999, 115.64120000000001, 115.6744, 115.7067, 115.74109999999999, 115.77859999999998, 115.822664, 115.864264, 115.904264, 115.943964, 115.982064, 116.016464, 116.05196399999998, 116.089064, 116.124064, 116.16026400000001, 116.197764, 116.233164, 116.267364, 116.300364, 116.328964, 116.378964, 116.422726, 116.473026, 116.522626, 116.570026, 116.61982599999999, 116.662226, 116.704226, 116.744426, 116.784426, 116.82462600000001, 116.86412600000001, 116.90062599999999, 116.934226, 116.95782600000001, 116.980826, 116.999226, 117.014626, 117.033626, 117.058326, 117.077326, 117.100926, 117.12592599999999, 117.15152599999999, 117.171946, 117.19254599999998, 117.209146, 117.21374599999999, 117.227842, 117.235042, 117.232542, 117.231942, 117.234442, 117.23124200000001, 117.229742, 117.229278, 117.22647799999999, 117.223746, 117.221346, 117.218546, 117.22054600000001, 117.220846, 117.21814600000002, 117.215146, 117.21194600000001, 117.206646, 117.20144600000002, 117.196446, 117.194746, 117.189346, 117.17964599999999, 117.171884, 117.16108399999999, 117.151684, 117.14168399999998, 117.13428400000001, 117.12938399999999, 117.126284, 117.118884, 117.11108399999999, 117.10268400000001, 117.09008399999999, 117.07378399999999, 117.062984, 117.05713399999999, 117.05143400000001, 117.04483400000001, 117.042434, 117.039234, 117.03503400000001, 117.032634, 117.031834, 117.02913400000001, 117.029434, 117.032914, 117.03811400000001, 117.04469200000001, 117.05649200000002, 117.060396, 117.07458199999999, 117.091382], "overall_sma_200": [115.74, 115.83, 115.91333333333334, 116.00125, 116.053, 116.08583333333333, 116.08785714285715, 116.085625, 116.08499999999998, 116.0735, 116.05, 116.01916666666666, 116.01307692307692, 116.00642857142857, 116.00099999999999, 115.9934375, 115.97264705882354, 115.96916666666668, 115.9665789473684, 115.96675, 115.95357142857144, 115.94613636363637, 115.91934782608696, 115.899375, 115.8618, 115.82634615384616, 115.76111111111112, 115.68964285714286, 115.59448275862069, 115.499, 115.39806451612904, 115.298125, 115.20106060606061, 115.1164705882353, 115.053, 114.97749999999999, 114.89621621621622, 114.8221052631579, 114.73102564102565, 114.64275, 114.56121951219512, 114.49750000000002, 114.43918604651164, 114.38238636363636, 114.32166666666667, 114.26358695652173, 114.20808510638297, 114.15854166666666, 114.11510204081634, 114.0718, 114.02992156862744, 113.99011538461538, 113.94671698113208, 113.90492592592592, 113.86410909090908, 113.82403571428571, 113.78554385964912, 113.74837931034483, 113.71264406779662, 113.67768333333333, 113.64608196721312, 113.6113064516129, 113.5785873015873, 113.548415625, 113.51997846153846, 113.49361515151514, 113.47017313432835, 113.44575882352942, 113.42408115942028, 113.40666571428571, 113.39248732394367, 113.3760638888889, 113.3614602739726, 113.34333243243243, 113.32662133333334, 113.3107447368421, 113.2946961038961, 113.27873846153845, 113.26438734177215, 113.2517075, 113.24082222222223, 113.23251951219513, 113.22128433734939, 113.20829285714287, 113.19507764705882, 113.18141395348837, 113.16657011494252, 113.15291590909091, 113.14271460674158, 113.13201777777779, 113.12479780219779, 113.11855, 113.11189892473118, 113.10634680851064, 113.10185894736843, 113.09611041666666, 113.0889237113402, 113.07822040816326, 113.06654141414143, 113.05437599999999, 113.04106534653465, 113.02899607843138, 113.01643300970873, 113.00290961538461, 112.99221523809524, 112.98456509433963, 112.97592429906541, 112.96549907407407, 112.95297155963303, 112.94076272727273, 112.9303954954955, 112.92057053571429, 112.91056548672566, 112.90091140350877, 112.89559913043477, 112.89391293103448, 112.89293931623932, 112.89054152542373, 112.89066638655461, 112.89141083333334, 112.8928041322314, 112.89667459016394, 112.90052276422765, 112.90479274193548, 112.9117144, 112.91904206349207, 112.92613622047244, 112.93280703125, 112.9392968992248, 112.94568692307692, 112.95222748091602, 112.9590287878788, 112.96527669172931, 112.97337164179105, 112.98260592592592, 112.99155735294119, 112.99869927007299, 113.00718695652174, 113.01411366906474, 113.01929857142858, 113.02628936170213, 113.03378028169014, 113.04099160839161, 113.04876250000001, 113.05652965517243, 113.06388219178082, 113.07045442176872, 113.07687027027026, 113.08326711409397, 113.08997866666667, 113.09646887417219, 113.1034, 113.10847581699346, 113.11387532467533, 113.11968903225807, 113.12465897435898, 113.13061656050955, 113.13611898734176, 113.13991698113207, 113.14488624999998, 113.14948322981367, 113.15393086419753, 113.15893742331289, 113.16345609756097, 113.16810181818181, 113.17239036144578, 113.17752574850299, 113.18108214285715, 113.18598698224851, 113.19118705882352, 113.19574152046783, 113.20152209302327, 113.20688901734104, 113.21184942528735, 113.21706742857143, 113.22248181818182, 113.22806101694916, 113.23363370786518, 113.24020558659218, 113.24753777777777, 113.25578342541436, 113.2666032967033, 113.27618469945355, 113.287075, 113.29827999999999, 113.3099559139785, 113.32484919786097, 113.33524893617022, 113.34543280423281, 113.35493052631578, 113.36346492146598, 113.37339479166667, 113.38319585492228, 113.39294742268042, 113.40388102564103, 113.41457551020407, 113.4251614213198, 113.43422626262627, 113.44420502512563, 113.45408400000001, 113.452084, 113.449184, 113.44538399999999, 113.440509, 113.436009, 113.43178400000001, 113.42778399999999, 113.42420899999999, 113.419359, 113.41510899999999, 113.411293, 113.407693, 113.40399300000001, 113.4008055, 113.3978305, 113.39458049999999, 113.3923805, 113.3877305, 113.3818805, 113.3760305, 113.3721805, 113.36728050000002, 113.36493049999999, 113.3613805, 113.3603305, 113.35793050000001, 113.3609555, 113.3654055, 113.3733555, 113.38145549999999, 113.3916555, 113.4032555, 113.4166805, 113.4289305, 113.4379555, 113.4488305, 113.4615805, 113.4739805, 113.4906055, 113.50750550000001, 113.5242555, 113.5371055, 113.5494055, 113.5622055, 113.57753050000001, 113.5921305, 113.6063055, 113.61875549999999, 113.63090550000001, 113.6443555, 113.6587255, 113.67267550000001, 113.6878255, 113.70337549999998, 113.7196755, 113.7359255, 113.7527255, 113.7685255, 113.7892755, 113.8099505, 113.8248005, 113.84135049999999, 113.8580005, 113.8729625, 113.88816250000002, 113.9023125, 113.91679749999999, 113.9315475, 113.94644749999999, 113.95992249999999, 113.9736225, 113.9869725, 113.99844749999998, 114.01109750000002, 114.02312950000001, 114.03397949999999, 114.0448545, 114.05685449999999, 114.06790449999998, 114.07825449999999, 114.08909249999999, 114.0997425, 114.1122675, 114.1258675, 114.1409925, 114.15529250000002, 114.1716425, 114.18691749999999, 114.1996925, 114.2124925, 114.2245175, 114.2364925, 114.2496925, 114.26269250000001, 114.27484250000002, 114.28784249999998, 114.30204750000001, 114.31809750000001, 114.3347875, 114.3517375, 114.3694375, 114.3867375, 114.40476250000002, 114.4238625, 114.44081249999999, 114.456306, 114.472356, 114.48900599999999, 114.50734100000001, 114.52519099999999, 114.540766, 114.55516600000001, 114.570466, 114.585916, 114.599116, 114.610216, 114.62151599999999, 114.63361599999999, 114.64438899999999, 114.65536399999999, 114.66601400000002, 114.67463900000001, 114.68188900000001, 114.690189, 114.69723900000001, 114.703839, 114.71056400000002, 114.717814, 114.72551399999999, 114.73323900000001, 114.74112650000001, 114.74872650000002, 114.75622650000001, 114.7626515, 114.7687015, 114.7749515, 114.7833515, 114.7866015, 114.79210149999999, 114.7975265, 114.8026015, 114.8078515, 114.81202650000002, 114.8168265, 114.82200149999998, 114.8280515, 114.8350015, 114.84185150000002, 114.84942649999999, 114.8574265, 114.8665765, 114.87712650000002, 114.8891265, 114.9023265, 114.9153515, 114.9286265, 114.93997650000001, 114.95262650000001, 114.9652765, 114.97660150000002, 114.9882765, 115.0003765, 115.0116765, 115.0238765, 115.03702650000001, 115.0501265, 115.0624265, 115.0772265, 115.0907765, 115.10437650000001, 115.1190765, 115.1329515, 115.14741750000002, 115.1629175, 115.17819250000001, 115.19304249999999, 115.2073425, 115.2209925, 115.23436749999999, 115.24741750000001, 115.25936750000001, 115.2691425, 115.2798675, 115.28899249999999, 115.29789250000002, 115.3060425, 115.31096749999999, 115.32116750000002, 115.331158, 115.34210800000001, 115.35468300000001, 115.365883, 115.376508, 115.386333, 115.39525800000001, 115.404508, 115.414108, 115.42500799999999, 115.43550800000001, 115.445983, 115.457183, 115.467683, 115.478233, 115.489283, 115.49943300000001, 115.509908, 115.521233, 115.531858, 115.54355799999999, 115.55520800000001, 115.567449, 115.579204, 115.58950399999999, 115.5989415, 115.6062415, 115.61611549999999, 115.62436550000001, 115.63251550000001, 115.6422155, 115.65279050000001, 115.6619405, 115.67234049999999, 115.6830405, 115.6945405, 115.70600750000001, 115.7188075, 115.73010750000002, 115.7421075, 115.75500749999999, 115.7684325, 115.7812825, 115.79378249999999, 115.80438250000002, 115.81473249999999, 115.8256825, 115.83820750000001, 115.84965749999999, 115.86103250000001, 115.87240750000001, 115.8835075, 115.8954075, 115.90818250000001, 115.9210325, 115.93350749999999, 115.94570749999998, 115.95775749999999, 115.97045750000001, 115.98375750000001, 115.99590749999999, 116.0062075, 116.0173575, 116.02934499999999, 116.04147, 116.05332, 116.06506999999999, 116.07742, 116.08924499999999, 116.102095, 116.110195, 116.11802, 116.131995, 116.14542, 116.15861999999998, 116.1729145, 116.18611449999999, 116.20006450000001, 116.21376100000002, 116.22721100000001], "overall_ema_10": [115.74, 115.77272727272727, 115.8285950413223, 115.90794139744551, 115.97195205245542, 116.02250622473625, 116.03659600205692, 116.0426694562284, 116.04945682782324, 116.03501013185536, 115.99500828969984, 115.93773405520895, 115.93814604517095, 115.93484676423077, 115.93305644346154, 115.9234098173776, 115.87188075967258, 115.8788115306412, 115.88630034325189, 115.90151846266062, 115.86306056035868, 115.84977682211164, 115.75527194536406, 115.69794977347968, 115.56377708739247, 115.45036307150292, 115.19847887668419, 114.93693726274161, 114.57203957860676, 114.23712329158735, 113.89764632948057, 113.5889833604841, 113.31735002221424, 113.136922745448, 113.09293679173018, 112.95513010232469, 112.77601553826565, 112.64946725858098, 112.39865502974807, 112.18071775161205, 112.02058725131894, 111.9959350238064, 111.99485592856887, 111.98488212337452, 111.92399446457914, 111.8741772892011, 111.83432687298271, 111.83354016880403, 111.8692601381124, 111.88394011300105, 111.89340554700085, 111.90551362936434, 111.86632933311627, 111.83426945436786, 111.80258409902824, 111.76938699011401, 111.74404390100237, 111.72330864627466, 111.70816161967926, 111.69122314337393, 111.70190984457867, 111.66338078192798, 111.6427660943047, 111.64364498624929, 111.65389135238577, 111.67682019740654, 111.72158016151444, 111.73765649578453, 111.7762644056419, 111.85421633188882, 111.95344972609085, 112.00009523043796, 112.05644155217651, 112.04981581541713, 112.05712203079582, 112.06855438883295, 112.06972631813605, 112.06613971483858, 112.0804779485043, 112.11130013968533, 112.15833647792435, 112.23136620921083, 112.24384508026341, 112.22314597476097, 112.19802852480441, 112.16565970211269, 112.11553975627402, 112.08816889149692, 112.11668363849748, 112.12819570422519, 112.1912510307297, 112.25647811605157, 112.30075482222401, 112.3533448545469, 112.41273669917473, 112.43769366296114, 112.43065845151365, 112.35962964214752, 112.28006061630252, 112.20186777697478, 112.11243727207027, 112.05744867714839, 111.99882164493958, 111.92812680040511, 111.91937647305872, 111.96699893250258, 111.9839082175021, 111.95956126886534, 111.894186492708, 111.84251622130654, 111.83296781743262, 111.83242821426305, 111.82471399348795, 111.82203872194468, 111.90712259068201, 112.0512821196489, 112.18377627971273, 112.26127150158314, 112.37838577402256, 112.48777017874573, 112.59181196442833, 112.73239160725953, 112.8483204059396, 112.95408033213239, 113.10242936265377, 113.23562402398943, 113.3418742014459, 113.42153343754664, 113.48489099435633, 113.53672899538245, 113.585050996222, 113.63322354236345, 113.66172835284281, 113.73232319778047, 113.82099170727493, 113.8899023059522, 113.9044655230518, 113.95274451886056, 113.95588187906772, 113.91663062832814, 113.93269778681392, 113.96129818921139, 113.98015306390022, 114.01285250682744, 114.04233386922243, 114.05827316572744, 114.05313259014063, 114.04710848284233, 114.04399784959827, 114.05236187694403, 114.05556880840874, 114.0727381159708, 114.03769482215792, 114.01993212722012, 114.01903537681646, 113.99648349012254, 114.00803194646389, 114.00657159256136, 113.95810403027747, 113.95390329749975, 113.94137542522706, 113.92839807518577, 113.93596206151562, 113.92942350487641, 113.9295283221716, 113.92052317268585, 113.94042805037932, 113.91035022303763, 113.92846836430351, 113.95420138897559, 113.9570738637073, 113.99942407030596, 114.02316514843214, 114.03168057598992, 114.04864774399175, 114.0707117905387, 114.09603691953166, 114.11857566143499, 114.17156190481043, 114.24218701302671, 114.33269846520366, 114.49493510789391, 114.59040145191318, 114.71578300611077, 114.83291336863607, 114.94874730161133, 115.15715688313654, 115.17949199529352, 115.19412981433105, 115.1861062117254, 115.14954144595714, 115.17144300123765, 115.18845336464898, 115.20418911653098, 115.2625183680708, 115.30569684660338, 115.34102469267549, 115.31902020309812, 115.33738016617119, 115.35240195414005, 115.3501470533873, 115.3483021345896, 115.34315629193694, 115.33349151158477, 115.33831123675117, 115.35043646643277, 115.34126619980863, 115.34376325438888, 115.30126084449998, 115.26830432731816, 115.22893990416941, 115.18004173977496, 115.18367051436132, 115.20163951175016, 115.22497778234103, 115.22589091282447, 115.2211834741291, 115.17733193337835, 115.09963521821864, 115.04515608763343, 115.02240043533644, 114.98378217436617, 114.96127632448142, 114.9192260836666, 114.88845770481812, 114.81055630394209, 114.78500061231625, 114.76045504644057, 114.71673594708773, 114.65005668398086, 114.60641001416614, 114.59069910249957, 114.62511744749965, 114.65236882068153, 114.66102903510307, 114.63356921053887, 114.61292026316815, 114.60329839713756, 114.60178959765801, 114.59782785262927, 114.60731369760576, 114.57962029804108, 114.55605297112452, 114.54586152182915, 114.57661397240567, 114.57541143196826, 114.5598820807013, 114.51626715693742, 114.50603676476698, 114.53039371662751, 114.58123122269524, 114.61191645493246, 114.6315680085811, 114.66219200702089, 114.70906618756254, 114.73832688073298, 114.78408562969062, 114.78516096974687, 114.96785897524742, 115.11006643429334, 115.03914526442182, 114.99566430725422, 114.974634433208, 114.91379180898835, 114.88219329826319, 114.83270360766988, 114.8303938608208, 114.81759497703521, 114.83803225393791, 114.84929911685829, 114.90215382288405, 114.89812585508695, 114.84483024507114, 114.79122474596728, 114.7376202467005, 114.6562347473004, 114.58237388415486, 114.55830590521761, 114.52134119517804, 114.48473370514566, 114.49434575875553, 114.52991925716361, 114.57993393767931, 114.62903685810124, 114.71648470208282, 114.74621475624959, 114.82144843693148, 114.85754872112574, 114.8470853172847, 114.82761525959656, 114.83713975785173, 114.85675071096958, 114.90825058170238, 114.95947774866556, 114.98684543072636, 115.01650989786702, 115.0571444618912, 115.0922091051837, 115.12271654060484, 115.14404080594942, 115.16330611395861, 115.18270500232977, 115.21130409281525, 115.25106698503065, 115.2545093513887, 115.25914401477257, 115.26111783026846, 115.246369133856, 115.25012020042765, 115.23737107307716, 115.1769399688813, 115.09204179272106, 115.0480341940445, 115.0211188860364, 115.00455181584798, 114.98917875842106, 114.99841898416268, 115.00416098704218, 115.01431353485269, 115.04352925578856, 115.07016030019062, 115.07376751833777, 115.02762796954909, 115.03896833872197, 115.06461045895435, 115.08104492096264, 115.09630948078761, 115.12061684791713, 115.15505014829583, 115.18413193951477, 115.21974431414844, 115.24706352975781, 115.25487016071094, 115.26943922239985, 115.29863209105442, 115.32615352904452, 115.38503470558187, 115.28230112274879, 115.24370091861265, 115.16757347886488, 115.14074193725307, 115.14060703957068, 115.09686030510328, 115.10106752235723, 115.12087342738317, 115.16071462240441, 115.20785741833087, 115.24097425136162, 115.29625166020494, 115.3678422674404, 115.46459821881487, 115.6092167244849, 115.73117732003308, 115.88550871639069, 116.01905258613783, 116.11558847956731, 116.15457239237325, 116.2228319573963, 116.23140796514242, 116.2256974260256, 116.2246615303846, 116.23654125213284, 116.23535193356324, 116.25437885473356, 116.30994633569108, 116.34450154738362, 116.37095581149569, 116.43714566395101, 116.48857372505083, 116.54337850231431, 116.61003695643899, 116.67457569163189, 116.737961929517, 116.81651430596844, 116.88260261397417, 116.92940213870614, 116.9549653862141, 116.95406258872062, 116.97786939077142, 117.01280222881297, 117.03411091448334, 117.0606362027591, 117.07961143862107, 117.08422754068997, 117.09436798783723, 117.09539199004863, 117.09259344640341, 117.13394009251188, 117.15651462114607, 117.18987559911952, 117.24626185382505, 117.29421424403867, 117.31162983603163, 117.29860622948041, 117.30067782412033, 117.30964549246207, 117.32970994837805, 117.34248995776386, 117.3747645108977, 117.40026187255265, 117.43294153208852, 117.4342248898906, 117.4334567280923, 117.44555550480277, 117.43545450392953, 117.44719004866961, 117.46861003982059, 117.47068094167139, 117.4669207704584, 117.46384426673869, 117.47041803642256, 117.44143293889118, 117.40844513182006, 117.36509147148914, 117.26052938576383, 117.2503967701704, 117.17759735741214, 117.07439783788266, 117.00450732190399, 116.98823326337597, 116.94491812458034, 116.93493301102026, 116.94676337265292, 116.96189730489785, 116.9767159767346, 116.98458579914649, 116.97466110839258, 116.98835908868483, 117.00865743619667, 117.01344699325182, 117.00736572175148, 117.00966286325121, 116.98972416084189, 116.96341067705245, 116.95006328122473, 116.96186995736569, 116.93425723784465, 116.91621046732743, 116.90780856417699, 116.8882070070539, 116.91398755122592, 116.93144436009393, 116.9475453855314, 116.95617349725296, 116.99232377047969, 116.99008308493792, 116.99734070585829, 116.99418785024768, 116.9752446047481, 116.92520013115752, 116.94607283458342, 116.98269595556825, 117.01220578182856, 117.0408956396779, 117.08255097791826, 117.12935989102402, 117.1703853653833, 117.20486075349542, 117.24215879831443, 117.25540265316634, 117.30260217077245, 117.33576541245017, 117.3692626101865, 117.39283304469804, 117.39049976384385, 117.3922270795086, 117.4226039741434, 117.42758506975369], "overall_ema_50": [115.74, 115.74705882352941, 115.76011534025375, 115.77991473867517, 115.7987416116683, 115.81643801905386, 115.82755809673802, 115.83706562235614, 115.8465924606951, 115.8514319720404, 115.85000326725451, 115.84333647246021, 115.8471271990304, 115.84998495593116, 115.85292672236524, 115.8539884195274, 115.84559671680083, 115.84812233574982, 115.8509410676812, 115.8556100454192, 115.84911553383412, 115.84679727760535, 115.82653071769926, 115.81137265033851, 115.77798548758014, 115.7451233115966, 115.67923612290653, 115.60397196122392, 115.49911031568573, 115.3905177542863, 115.27206607764762, 115.15159289813204, 115.03172650997, 114.92558037232412, 114.84594976948787, 114.74748115107658, 114.6385603216226, 114.53822462273544, 114.41005895125562, 114.2841742865005, 114.16714784389264, 114.0776518500145, 113.99578315001393, 113.91516420295457, 113.82633423421126, 113.74098779365396, 113.65918435076557, 113.58745163112772, 113.52637509657369, 113.4645564653355, 113.40461307453803, 113.3479615814189, 113.28294348018679, 113.22047510841476, 113.15928000612398, 113.09891608431519, 113.04131153198911, 112.98596598171503, 112.93318300203993, 112.88148955097954, 112.83711741172543, 112.78428927793229, 112.73588577683691, 112.69320790323547, 112.65425857369682, 112.61997392374793, 112.59264161301272, 112.56194978505144, 112.53795175426511, 112.52489482272532, 112.51999698654001, 112.50784024196982, 112.50008180110827, 112.4812550638099, 112.46591172797422, 112.4523465621713, 112.43754865777242, 112.42235067119312, 112.41147417428358, 112.40514185372345, 112.40376374181272, 112.40989065389851, 112.40558121649073, 112.39477410996167, 112.38262610564945, 112.36840547405535, 112.3496444750728, 112.33456037801112, 112.33104820632441, 112.32512474725287, 112.33100220814491, 112.33959035684511, 112.34588093108647, 112.35545422790662, 112.36818151308675, 112.37531164982845, 112.37624060473713, 112.36305469866902, 112.34575843597611, 112.32631692868293, 112.30214763736203, 112.28284773001451, 112.26136350530805, 112.23581983843323, 112.22186611927899, 112.22027529107197, 112.21398998553974, 112.19971586845976, 112.1761975991084, 112.15399377169238, 112.13971950613583, 112.12757364315013, 112.11433546106582, 112.10240073710246, 112.10975757094158, 112.13290433286545, 112.1582806335374, 112.17599511849673, 112.20459923149686, 112.2350071047715, 112.26735976732948, 112.31040448233617, 112.35195724773476, 112.39423343409811, 112.44818506413347, 112.50256996357922, 112.55423388657611, 112.60230314592609, 112.64809517941919, 112.69209144689296, 112.73563688034815, 112.7793373948443, 112.81897122249748, 112.86724686083092, 112.92029600354344, 112.97048047399272, 113.00967731814987, 113.05518016841852, 113.09105545593152, 113.11650426158127, 113.15134723171533, 113.18815714419708, 113.22254313854229, 113.2593061527171, 113.29521571535565, 113.32795235396915, 113.35548363420565, 113.38154309953093, 113.40697278190227, 113.43375816300414, 113.45870882327849, 113.48581828118913, 113.50127638780917, 113.51848123534607, 113.53795255945015, 113.55195441986388, 113.57187777594764, 113.58866688277323, 113.59460151482133, 113.60795047502442, 113.61881516227838, 113.6286655480714, 113.64205121285292, 113.65216685156457, 113.66306226915027, 113.6715696311444, 113.68562572404069, 113.68913059760773, 113.70171371142703, 113.71615631097892, 113.72611096545033, 113.74430269229542, 113.75942807691128, 113.7716073680128, 113.78546590260052, 113.800545671126, 113.81660270363088, 113.83242220544928, 113.85507231503951, 113.88271653797915, 113.91633549727409, 113.96765567385158, 114.00892407879859, 114.0587701933555, 114.1097988132239, 114.16314003623474, 114.23889925050004, 114.27972673087258, 114.31816881985797, 114.35078965045179, 114.37566064455173, 114.41073277613793, 114.4442334515835, 114.47681253191355, 114.51791792281891, 114.55643094545347, 114.5934336534749, 114.6180048827504, 114.64945567166215, 114.67967309630286, 114.70556826899687, 114.7304479447225, 114.75356763316475, 114.77460419657005, 114.79756089474378, 114.8213820361264, 114.84015136804301, 114.8603415104727, 114.87013203947377, 114.87993078302382, 114.886670752317, 114.8895464090889, 114.90172105971286, 114.91665356717509, 114.93286323120743, 114.94451565351302, 114.9545346474929, 114.9555332887677, 114.94747315979642, 114.94168989862793, 114.940839314368, 114.93570836086337, 114.9327394055354, 114.92478884061245, 114.91793437627472, 114.8999761654404, 114.89095749228589, 114.88150817886293, 114.86733138753497, 114.84704388214145, 114.8299049063712, 114.81775177278801, 114.81627131111006, 114.81465282832143, 114.8101566389755, 114.79838579038822, 114.78746870056908, 114.77854835937029, 114.77135038449303, 114.76384644784626, 114.75938188126406, 114.74744533690077, 114.73578081388506, 114.7265345074582, 114.7260821738324, 114.71996130427036, 114.71094321390682, 114.6956121074791, 114.68637241698973, 114.68455389083327, 114.68947334609472, 114.69184694036551, 114.69295098191981, 114.69714898262883, 114.70588823821201, 114.71232399357625, 114.72321324873013, 114.72583233701523, 114.76756440223033, 114.80609128841738, 114.80271515945984, 114.80260868261827, 114.80564363624109, 114.7991478073689, 114.7968282855113, 114.78950168607949, 114.7906976983901, 114.7894938670807, 114.7950039115089, 114.79912140517521, 114.81248919320757, 114.81513667582688, 114.80689602187289, 114.79682166807396, 114.78504042618871, 114.76562707614211, 114.74540640648948, 114.7338218415291, 114.71896608303777, 114.7033203542912, 114.69682151686801, 114.69655400640261, 114.70080679046525, 114.70665750456465, 114.72247485732682, 114.72865231390223, 114.74556790943548, 114.75632995220272, 114.75804250309673, 114.75733495395569, 114.7621453479182, 114.76931611858808, 114.78385274138856, 114.79978008486351, 114.81194557173161, 114.8252026081343, 114.8414691725212, 114.85748998928507, 114.87327469558761, 114.88765608007436, 114.90186564556164, 114.91630228691217, 114.93291788350385, 114.95241129983704, 114.96486575866696, 114.97722396420943, 114.98870537737768, 114.99620712728445, 115.00682645562624, 115.01361757501344, 115.00935806226781, 114.99761853041417, 114.99182956843714, 114.98822840889058, 114.98594494187526, 114.98335886572329, 114.98558008667533, 114.98732204406062, 114.99017215997982, 114.99742031056886, 115.00497245525243, 115.00830686877195, 115.00092228568286, 115.00441552938157, 115.01130119489602, 115.016936442155, 115.02274285618815, 115.03087058731802, 115.04181683879574, 115.05252990394101, 115.06537186849235, 115.07731806972795, 115.08565853758175, 115.09543663414716, 115.1085567661414, 115.12194669688097, 115.1426546695523, 115.13000154525614, 115.12764854348138, 115.11577997314878, 115.1120238957704, 115.11312099789706, 115.10476331170501, 115.10536082889305, 115.10946432579921, 115.11850494047374, 115.13032827614144, 115.14051148099865, 115.15637377586145, 115.17730029445512, 115.20564145937846, 115.24698885312833, 115.28749909418212, 115.3381854042142, 115.38845264326463, 115.43400351999935, 115.46914063686212, 115.51074296482831, 115.54051775052132, 115.56637979952049, 115.59201196424519, 115.61938404407871, 115.64332976784034, 115.6706501691015, 115.70552663305833, 115.73668245136976, 115.76622431602192, 115.80421551931518, 115.84012863620478, 115.87737849360852, 115.91787345464347, 115.95893724073589, 116.00067303521683, 116.0465289946201, 116.09097883796834, 116.1321169227539, 116.16889665127336, 116.199528155145, 116.23425254121776, 116.27094851999354, 116.30463681332714, 116.33896478143195, 116.37135831941502, 116.40012858139875, 116.4291431468341, 116.45545125872296, 116.47994336622402, 116.512886763627, 116.54211081211221, 116.57340058418626, 116.60973781617896, 116.64504221554449, 116.67425624630746, 116.69644227586403, 116.72050336308504, 116.74518950570916, 116.77165266234803, 116.79629373441283, 116.82467437227899, 116.85174596552295, 116.88030494726715, 116.90225377286453, 116.92294970334044, 116.94557912673885, 116.96300739627851, 116.98406592975779, 117.00684765800258, 117.02540265180642, 117.04205352820617, 117.05805142906084, 117.07538274556826, 117.08462263789893, 117.09150018151074, 117.09457860576522, 117.08263434671561, 117.08742515664834, 117.07811436619154, 117.05975694006639, 117.04525666790693, 117.04014856328313, 117.02877018825242, 117.02332822008566, 117.02241338792544, 117.02271090212444, 117.02352223929603, 117.02338411226482, 117.01972199021523, 117.02090936314798, 117.02401095675002, 117.02444189962257, 117.02269908002954, 117.02259323375388, 117.01778565595961, 117.01100974788277, 117.00626426757364, 117.00660684531586, 116.99889677295053, 116.99246944852109, 116.98766672504968, 116.98030724563597, 116.98225598110123, 116.98334398184237, 116.98478147275051, 116.98518219930932, 116.99184172090504, 116.99137733969309, 116.99289195382278, 116.9923863870062, 116.98837123457459, 116.97706255870892, 116.97953069366152, 116.98611772528264, 116.99234840272254, 116.99931513202755, 117.00993022488922, 117.02287413763867, 117.03589868126069, 117.04860853689753, 117.06278075113686, 117.07267170207267, 117.09001790983453, 117.10550740356652, 117.12176201519136, 117.13655174008582, 117.1460987306707, 117.15605564319343, 117.17186914738191, 117.18277623964146], "overall_ema_200": [115.74, 115.74179104477612, 115.74515630801218, 115.75032888206182, 115.75540023646917, 115.76032162715107, 115.76370151145804, 115.76674925761269, 115.76986618042251, 115.77185756171185, 115.77228683970478, 115.7713685626928, 115.77304648744213, 115.77450871144768, 115.77600613720442, 115.77704090200837, 115.77567731094362, 115.77701385511334, 115.77843660282366, 115.78034270627816, 115.77944377387739, 115.77954881095324, 115.7750756884562, 115.7717416020039, 115.7636645711382, 115.75546890376368, 115.7386483176566, 115.71896027469484, 115.69120942619041, 115.66174465578057, 115.6289909776136, 115.59487166440353, 115.56004707072788, 115.52785754763607, 115.50165996009741, 115.4701509057681, 115.4353235335714, 115.40193722975478, 115.36082342647364, 115.31942219834953, 115.27942794761968, 115.2456525451558, 115.21325799246769, 115.18068826119936, 115.14555703471977, 115.11077537268277, 115.07638954807896, 115.04408716451599, 115.01409624745614, 114.98360772758096, 114.95328327258017, 114.92349935942016, 114.89132523644086, 114.85947125398872, 114.82763571912315, 114.79571894579854, 114.76421925479558, 114.73303299355383, 114.7022565458568, 114.67153757525126, 114.64246754962687, 114.61109971331219, 114.58064100969715, 114.55145652203848, 114.52308382032665, 114.49578945395524, 114.47018955889102, 114.44372001104136, 114.41890687660315, 114.39687795245784, 114.37700852009509, 114.3554462462633, 114.33509354729551, 114.312057790606, 114.28994776283878, 114.26835624281054, 114.24653180258358, 114.22467576474692, 114.20398247355541, 114.18453986187825, 114.16648473887449, 114.15049981609963, 114.1320868826061, 114.11216562009263, 114.09199481790264, 114.07137795404292, 114.04967270076885, 114.02892968882091, 114.01117914465354, 113.99295845664705, 113.97785439240181, 113.96364688600976, 113.9490832354027, 113.93556001913004, 113.92306688461133, 113.90940452755052, 113.89437562677888, 113.87592412800497, 113.85648209688055, 113.8365171008917, 113.81535772675348, 113.79540391852709, 113.77490238699947, 113.75336106971591, 113.73472066106203, 113.71926373906142, 113.70275365210559, 113.68431829238314, 113.66357880688679, 113.64314518691778, 113.62470593132656, 113.6068481608656, 113.58877006971271, 113.57107086503896, 113.55832389125747, 113.54978335502607, 113.54212381915517, 113.53284895528297, 113.52660568209609, 113.52116681958766, 113.51657809501465, 113.51506985526326, 113.51362637411637, 113.51279427089133, 113.5153535318775, 113.51853409374937, 113.52153375450808, 113.52410555794582, 113.52655226881204, 113.5289746342965, 113.5316962797264, 113.53486348092316, 113.53740215275478, 113.54250262884678, 113.54924389622144, 113.55571908133368, 113.55984127952937, 113.56591251057883, 113.56993328161785, 113.57162548777092, 113.57593767197221, 113.5810527200123, 113.58586811583308, 113.59158087089942, 113.59738603636312, 113.60268567779235, 113.60693756159543, 113.61104763560941, 113.61521631585211, 113.61994053161477, 113.6244187352803, 113.62964839960587, 113.63213946030632, 113.63520274925851, 113.63898182638032, 113.64152927089394, 113.64569315874574, 113.64921859995226, 113.65012189746518, 113.65295650545062, 113.65526539594364, 113.65740205867058, 113.6605124859475, 113.66289544628636, 113.66555320303972, 113.66768700201446, 113.67129210647204, 113.67232402581064, 113.67568398575283, 113.67960752818315, 113.68249700551468, 113.68754678655434, 113.69194930609112, 113.69571100453798, 113.69998253683114, 113.70465932750945, 113.70968759290737, 113.71476532830133, 113.72168308622868, 113.73002454805726, 113.74007405504176, 113.75484943757867, 113.76743800038884, 113.78248836854418, 113.798185001693, 113.81481997680054, 113.83750833524033, 113.85186148613347, 113.86587281462967, 113.87865019955873, 113.88965865528453, 113.90339339503295, 113.91694171946048, 113.93045473717729, 113.94632085919542, 113.96178035313378, 113.9770860212618, 113.98945332453283, 114.00368761981112, 114.01778028031052, 114.0309366954318, 114.04396220094989, 114.05665909447279, 114.06893114328402, 114.08177759956975, 114.09494399161383, 114.10693459866245, 114.11935315986979, 114.12921034235865, 114.13906894591727, 114.14815084695293, 114.15622894797828, 114.16661472959044, 114.17771806561441, 114.18918355749885, 114.1995399400113, 114.20949476647885, 114.21716148522036, 114.22246336098931, 114.2282099942133, 114.23509347685795, 114.2408139397748, 114.24697499510043, 114.25178121405466, 114.25673861490984, 114.25876111625402, 114.26285304544552, 114.26670525394856, 114.26922559968041, 114.27002932505673, 114.27142206809098, 114.27389548034878, 114.27893134621596, 114.28386735272127, 114.28800797607728, 114.29021685193722, 114.29250325142043, 114.29516491061028, 114.29814834433556, 114.30095283842178, 114.30442594450713, 114.30592419381551, 114.3073577839268, 114.30927462189769, 114.31331169033652, 114.31586580287049, 114.31759848144891, 114.31762237715589, 114.31903906992052, 114.32223271101584, 114.32708611687639, 114.33129421521592, 114.33516193446751, 114.33978718885092, 114.34556045065341, 114.35077875462702, 114.35713916502874, 114.36144623801354, 114.37566070330695, 114.3893357211845, 114.39262591301352, 114.39667938651587, 114.40148854684905, 114.40386179513912, 114.40720645389396, 114.40922430012388, 114.41331162052067, 114.41676125613739, 114.42186810931015, 114.4266256405608, 114.43372389289352, 114.4381644511732, 114.4398245063854, 114.44092077995371, 114.44147281199399, 114.43996561983485, 114.43807541466236, 114.4381940672528, 114.4373662655886, 114.4361984420504, 114.43720741277627, 114.43972276190289, 114.44335736128694, 114.44740355669703, 114.45399655613288, 114.45823539637036, 114.46521812874478, 114.47073834636922, 114.47401458172874, 114.47666120280607, 114.48067452417118, 114.48529467815952, 114.49180915897385, 114.49875633152138, 114.5048383580734, 114.51125787689855, 114.51850904230255, 114.52578755929459, 114.53309315571951, 114.54012705466758, 114.54719046705895, 114.55438260171509, 114.56219969025524, 114.57083451920793, 114.57779138966357, 114.5847785400152, 114.59159666399515, 114.5974514235574, 114.60411359844738, 114.60984381139816, 114.61278068889669, 114.61374804522607, 114.61609881094522, 114.6189236983985, 114.62201898498161, 114.62498397020568, 114.62911348293994, 114.6331024035077, 114.63735014078624, 114.64269989062916, 114.64814566286171, 114.65254222343026, 114.65420846996331, 114.65854470409303, 114.66373331400257, 114.66862153973389, 114.67356062889077, 114.67909733905107, 114.68537497746848, 114.69163990306582, 114.69848925726419, 114.70517095619688, 114.7109901506626, 114.71719920388983, 114.72429174912476, 114.73151272674542, 114.74065190359373, 114.74144143689132, 114.74471067632524, 114.74550957506828, 114.74824082307757, 114.75213892434047, 114.75361017882464, 114.7572558486871, 114.76176076561558, 114.76751438983831, 114.77400678396928, 114.78013606970094, 114.78774665607209, 114.79672430128531, 114.80770216893423, 114.82215289362145, 114.83665883497845, 114.85400551323737, 114.87157759768277, 114.88827831810384, 114.90262380747596, 114.91881660541154, 114.93226121630298, 114.94487553255868, 114.95756333820486, 114.97082141444163, 114.98335055459646, 114.99684955405321, 115.01240328983378, 115.02720524714888, 115.04176041881904, 115.05860857385566, 115.07513983182724, 115.0922031170827, 115.11029064825601, 115.12874546767635, 115.14759576153033, 115.16771918678873, 115.18774188144756, 115.20716733536351, 115.22570298376786, 115.24286016800899, 115.26118991758105, 115.2801830527295, 115.29858919150831, 115.31730969706545, 115.33569467520411, 115.35329970331154, 115.37107781571639, 115.38828102153016, 115.40511404619156, 115.42416763777175, 115.44241572097799, 115.46129715659015, 115.48158275702208, 115.50176601317112, 115.52055441105003, 115.53766332238287, 115.55529851320495, 115.57315623944172, 115.59153279427315, 115.6095274928376, 115.62853716952579, 115.64730794395837, 115.66653871068516, 115.68418509167337, 115.70155638429354, 115.71945134564385, 115.73607372031407, 115.75362522558457, 115.77164885518074, 115.78864737403468, 115.80517824593484, 115.82154463154744, 115.83824567998975, 115.85289995183066, 115.86690094733484, 115.87986710706285, 115.8889231557488, 115.90201645768164, 115.91144912974451, 115.91839988467243, 115.92607749776028, 115.93591752265819, 115.94401784581582, 115.9534306035689, 115.96384422940405, 115.97445274453436, 115.98508903563354, 115.99538665716953, 116.00468629242158, 116.01508742384028, 116.02588257385183, 116.03592354326625, 116.04531733885564, 116.05501567379241, 116.06342347803329, 116.07120035884887, 116.07934761895983, 116.08865759290055, 116.0958351292896, 116.10319000362503, 116.11081995383772, 116.11767746673486, 116.12675530288676, 116.13554380733565, 116.14434436646665, 116.15280860162619, 116.16278065534136, 116.17091219110911, 116.17946032851101, 116.18742589738154, 116.19441668447229, 116.19944736422879, 116.2078110720474, 116.217161210634, 116.22639343739387, 116.2357825574198, 116.2460732782415, 116.25695812124407, 116.26788391108245, 116.27875073783785, 116.29000694940167, 116.30020588522854, 116.31229338885811, 116.32396211135703, 116.3358629858709, 116.34743549347418, 116.35770976717096, 116.36808081426379, 116.37993374148506, 116.39058116694294], "overall_macd": [0.0, 0.014358974358970045, 0.038208780772876594, 0.07121693359549397, 0.09586757260356649, 0.1132905225659755, 0.1136841098861936, 0.11030376821530297, 0.1071960501744087, 0.0947646921631673, 0.0715804123291548, 0.04183112855800175, 0.03878731787052914, 0.03436510359550482, 0.03090764108834776, 0.02425683552189639, -0.0003756398993601806, 0.0018681544560763541, 0.0044025442849005, 0.010326609885439098, -0.007485892676953654, -0.013379039782208224, -0.05453886683297071, -0.07739014025641211, -0.13270221897556667, -0.17612105878143325, -0.2779321605235765, -0.37886185948937623, -0.5198311466051422, -0.6403075835578989, -0.7561189505886006, -0.8517988654919861, -0.9254307205816161, -0.9542256985511983, -0.9204414140709503, -0.9281552491468688, -0.9527383934468361, -0.9523663453234974, -1.0058370615194718, -1.0418515877525607, -1.0502179363653426, -0.9981378056617984, -0.9375834262711322, -0.8834444290132524, -0.8540939960731748, -0.8213653777175693, -0.7859641482057071, -0.7353111718279877, -0.6712917610268789, -0.61986582081488, -0.573627653175123, -0.5289495713699068, -0.5094559224185531, -0.4883773550359507, -0.46869041643094533, -0.45111585864717085, -0.43140797595451374, -0.41105099691091596, -0.3896197341626788, -0.3703830498538139, -0.34032145331717345, -0.33363135399854116, -0.3198014316947706, -0.2975358067366045, -0.2725204503535963, -0.24343411187284403, -0.20646408472271105, -0.18416034168801332, -0.1534191146187993, -0.10724386133529151, -0.05428896077033585, -0.027338096102397458, 0.0020660069406090997, 0.0019459622370874285, 0.007413779495152539, 0.014006356782871876, 0.015422121247226528, 0.014361285756365305, 0.020944833041255606, 0.034240263728364084, 0.05383935883959623, 0.08373791644707751, 0.08546769330254733, 0.07228768721151368, 0.05754793671611935, 0.04015869702068642, 0.01570662948699919, 0.0023529397727202195, 0.014200015469242544, 0.01813490365918824, 0.04454389123068836, 0.07070997674988178, 0.08641605541306774, 0.10491607652625135, 0.12539425743800336, 0.12963905151485733, 0.11944179272589395, 0.08145315073767279, 0.04134862324561084, 0.0037128980225418218, -0.03698418467955378, -0.06047068326745375, -0.08416556753699922, -0.1117422937591499, -0.11053611295018584, -0.08429610105768859, -0.07245340112986298, -0.07910138949262091, -0.10335150699060591, -0.12037537104752971, -0.11798238281807016, -0.11157212272016181, -0.10846924517653633, -0.10320665741242863, -0.05961680480621112, 0.007920735609530993, 0.06712626458929094, 0.09918613755532135, 0.1467386176562684, 0.18827359645153763, 0.2250514448358416, 0.27563179391374604, 0.31251802987036115, 0.34264236824238026, 0.38946180863935353, 0.426890580361885, 0.4501536854965025, 0.46005892529716164, 0.4617788832572671, 0.4578639912515854, 0.45217153750066075, 0.4463478596331072, 0.43191223897183306, 0.43642094370761697, 0.4485412001962601, 0.45133010542016905, 0.4300242037531916, 0.42438540097987243, 0.3991768187389084, 0.3565299030943976, 0.3401936597479107, 0.33029838465026273, 0.31678729009054507, 0.31016991070512745, 0.3026472355660843, 0.28971468683246826, 0.2683035482311169, 0.24767312854936563, 0.22948492932803788, 0.2174060276095986, 0.20386949745855532, 0.1973224211583613, 0.16840579532592415, 0.14861748967003052, 0.13740309076958113, 0.11747838404393462, 0.11369146699057353, 0.1046425551454746, 0.07561970335633816, 0.06757479436647884, 0.056513115877365294, 0.04600595334741797, 0.045226769560727575, 0.03851684756763518, 0.0352140101363716, 0.028236413742789068, 0.03441366541457569, 0.018519333642728952, 0.024601901814165217, 0.033873407910704145, 0.03277417869391286, 0.04908932185804815, 0.056526094173435126, 0.05692212839005606, 0.06097119077185198, 0.06703844829864636, 0.07421890991311386, 0.07979654895676447, 0.09841382685186773, 0.12384430011040592, 0.15671610337436448, 0.21937388538034952, 0.24961147657727167, 0.29119806253980585, 0.32684341550142904, 0.3598209038274831, 0.4314149940678078, 0.417576574808038, 0.40038035943574357, 0.37356987321034296, 0.33514490681481846, 0.3239556037207194, 0.3110983935618634, 0.2982775207187558, 0.3047765232408892, 0.3044007956073358, 0.3006374671695653, 0.2719267401351999, 0.2622881165027309, 0.251747449935948, 0.23423840974903953, 0.21785111718381245, 0.2009339948927078, 0.18299683076271833, 0.1724421086578758, 0.1657973308417411, 0.15032581168846093, 0.14087860082263148, 0.11232732620328534, 0.08947573125988129, 0.06511193771437718, 0.03795840217057389, 0.03539698939785296, 0.03956799660556953, 0.04617413619446609, 0.04284647762511895, 0.037357896379930366, 0.015082137325947542, -0.02088983500782149, -0.04484633942877281, -0.053531961531462, -0.06850181404460898, -0.07546107952876469, -0.09042391055449173, -0.09952101280480008, -0.12864813265552755, -0.1332503133630354, -0.13693293000436313, -0.1486280521022394, -0.16965838363644536, -0.17941538545230173, -0.17624021154216507, -0.15100336347535404, -0.12990892851161107, -0.1178844119045408, -0.12227677739011256, -0.1235269010339124, -0.11990774547240335, -0.11291373190744025, -0.10734390667097671, -0.09617274551224853, -0.10187998112280638, -0.10558929698720476, -0.10330355531986868, -0.08318448643154852, -0.07804066338309212, -0.0795030166826507, -0.0933039713568462, -0.09188530084395552, -0.07536770655785574, -0.048006426629342513, -0.03080876940184396, -0.019376886737532573, -0.003817697906669082, 0.017988705854349973, 0.030879891640296364, 0.050200565499480376, 0.04881134341765403, 0.12693874670490857, 0.18351219661137463, 0.14357957535163735, 0.1170388655287411, 0.10129285224269324, 0.06865659850299721, 0.050281680632807024, 0.024941996482283457, 0.02155686506542054, 0.013872709510152959, 0.021255519721719907, 0.024404382198341068, 0.04573862622191882, 0.041191511126754676, 0.015222215697477282, -0.009685035316309154, -0.03336467602152027, -0.06800183411225191, -0.0975551421991554, -0.10364328794017297, -0.114810430182402, -0.12504325752109935, -0.1142770309913601, -0.09238238592114101, -0.06500188182428701, -0.039219414149258114, 0.002168210543686655, 0.016222124926557058, 0.04938434132424163, 0.06363525911358181, 0.05652546240592926, 0.04552461925999296, 0.047555017145541, 0.05378903238752741, 0.07361580749292784, 0.09229928305992985, 0.0995037236544789, 0.10720516601598717, 0.11919683548990179, 0.12803137042827473, 0.13429168845203776, 0.13607066481307584, 0.1367115076621559, 0.13725106821161148, 0.14169373168240895, 0.15073919472439457, 0.1433447376236927, 0.13671552208754179, 0.12916595980608747, 0.11459959665330643, 0.1088213965005167, 0.09611401579390133, 0.06312545238223777, 0.02100477788728483, -0.0010670300832771318, -0.014358993250141339, -0.02221612686234664, -0.02891654633788221, -0.02426397987183293, -0.021140014921272154, -0.016058389789961325, -0.002720268792046454, 0.008957407417625518, 0.01002729724098117, -0.010787202723534506, -0.005433466767257755, 0.006002462734286951, 0.012899530432250117, 0.01895393355252395, 0.028666597723074005, 0.04233131640117449, 0.052953744808220904, 0.06585788393272196, 0.07441972644984673, 0.0738978682914535, 0.07623660770249785, 0.0847785077230725, 0.09210018428937872, 0.11274138177820703, 0.061417631870270384, 0.04044982061053304, 0.004016922095232189, -0.009017592947742514, -0.009554405668623644, -0.02901140246511602, -0.026375016451368083, -0.016829414686171162, 0.0012114917074939058, 0.021714065187339315, 0.035136718880252715, 0.05761729691451478, 0.08614062959760815, 0.12425844717442658, 0.18142473220268585, 0.22574105543336032, 0.2818208977886485, 0.32573734524318354, 0.3508486662375674, 0.3489746451791689, 0.3594838919832455, 0.34288020908633143, 0.32038011326582705, 0.3006962192382048, 0.28743167298591743, 0.268977322811196, 0.26022844648842636, 0.2679582049650122, 0.26617430399977593, 0.2609456145939788, 0.27341948341172895, 0.27887998481125464, 0.28556408152245183, 0.2971192674753951, 0.30717396567241906, 0.3161937552493157, 0.3313677356272393, 0.3402776320985055, 0.34018962925294716, 0.33065983067875493, 0.309852611503203, 0.30078880603515756, 0.2970403680640601, 0.2875275990774213, 0.28078651113544595, 0.2711086045013076, 0.25565031748594436, 0.2434177528159438, 0.22786895995123757, 0.21149461841962136, 0.2154008224228079, 0.2110686366997072, 0.2118024668402967, 0.22272723442235076, 0.22954604395903289, 0.2226998571976253, 0.2028323335845954, 0.19053917595519465, 0.18192728122041046, 0.17869087045988863, 0.1725234162120728, 0.1752979359186213, 0.17507514724520945, 0.17809062452676017, 0.1672555639977702, 0.1560627893497326, 0.15109907372121256, 0.13671326718922217, 0.13265927896969743, 0.13315647590346202, 0.12524793816321278, 0.11523130103721257, 0.10607033119732989, 0.10167275846013979, 0.08199177972348082, 0.06156945416371684, 0.03768792326459902, -0.01176556018357644, -0.017287627726361166, -0.04972015782139749, -0.09370894740786184, -0.12072342417896209, -0.1225641290659496, -0.13577192772024205, -0.13340456851526028, -0.12125459114935211, -0.10796039701767768, -0.09524545407100504, -0.08606485257064378, -0.08507076475618192, -0.07374980404962628, -0.060051047894347676, -0.053819246941998244, -0.052710921444358405, -0.04805099780440969, -0.053425120333741916, -0.061414246300216746, -0.06338391198562476, -0.05423326359685632, -0.06279918564443676, -0.0668004159022928, -0.06638200182054277, -0.07088174005482983, -0.05525182852835542, -0.04397196247738577, -0.033835634802386494, -0.02750277825015246, -0.009464183763356004, -0.0091836418290967, -0.004870583141823204, -0.005424504875222169, -0.012976158599400378, -0.03390151512290629, -0.022787176044474222, -0.005244179033795149, 0.00836066681826253, 0.02091875782123509, 0.0384965355834197, 0.05741363741323369, 0.07277702332078206, 0.08438335674327391, 0.0965036082082662, 0.09732142792347531, 0.11280750971832276, 0.12126176172603209, 0.12929558581497247, 0.13243324758477115, 0.12389741851455938, 0.11739330834826944, 0.12366737236787628, 0.11845454648728548], "overall_signal": [0.0, 0.002871794871794009, 0.009939192052010527, 0.02219474036070722, 0.03692930680927907, 0.052201549960618356, 0.0644980619457334, 0.07365920319964732, 0.0803665725945996, 0.08324619650831315, 0.0809130396724815, 0.07309665744958554, 0.06623478953377426, 0.05986085234612038, 0.05407021009456586, 0.04810753518003197, 0.038410900164153536, 0.0311023510225381, 0.025762389675010582, 0.022675233717096285, 0.016643008438286297, 0.010638598794187394, -0.0023968943312442283, -0.017395543516277805, -0.04045687860813558, -0.06758971464279512, -0.1096582038189514, -0.16349893495303638, -0.23476537728345756, -0.31587381853834584, -0.4039228449483968, -0.4934980490571147, -0.579884583362015, -0.6547528063998517, -0.7078905279340715, -0.7519434721766309, -0.792102456430672, -0.8241552342092372, -0.8604915996712842, -0.8967635972875395, -0.9274544651031001, -0.9415911332148399, -0.9407895918260984, -0.9293205592635293, -0.9142752466254584, -0.8956932728438807, -0.873747447916246, -0.8460601926985943, -0.8111065063642513, -0.7728583692543771, -0.7330122260385263, -0.6921996951048024, -0.6556509405675526, -0.6221962234612322, -0.5914950620551748, -0.563419221373574, -0.537016972289762, -0.5118237772139927, -0.48738296860373, -0.4639829848537468, -0.4392506785464322, -0.418126813636854, -0.39846173724843736, -0.37827655114607084, -0.357125330987576, -0.3343870871646296, -0.30880248667624594, -0.2838740576785994, -0.2577830690666394, -0.2276752275203698, -0.19299797417036305, -0.15986599855676994, -0.12747959745729415, -0.10159448551841783, -0.07979283251570377, -0.061032994655988645, -0.04574197147534561, -0.03372132002900343, -0.022788089414951623, -0.011382418786288482, 0.0016619367388884618, 0.01807713268052627, 0.031555244804930487, 0.039701733286247126, 0.04327097397222157, 0.04264851858191454, 0.03726014076293147, 0.03027870056488922, 0.027062963545759888, 0.025277351568445558, 0.02913065950089412, 0.03744652295069165, 0.04724042944316687, 0.05877555885978377, 0.07209929857542768, 0.08360724916331362, 0.0907741578758297, 0.08890995644819831, 0.07939768980768082, 0.06426073145065303, 0.04401174822461167, 0.023115261926198588, 0.0016590960335590259, -0.02102118192498276, -0.038924168130023376, -0.04799855471555642, -0.05288952399841773, -0.05813189709725837, -0.06717581907592787, -0.07781572947024824, -0.08584906013981264, -0.09099367265588247, -0.09448878716001326, -0.09623236121049634, -0.0889092499296393, -0.06954325282180525, -0.04220934933958601, -0.013930251960604538, 0.018203521962770048, 0.05221753686052357, 0.08678431845558718, 0.12455381354721896, 0.16214665681184742, 0.198245799097954, 0.23648900100623393, 0.2745693168773642, 0.30968619060119185, 0.3397607375403858, 0.3641643666837621, 0.38290429159732675, 0.3967577407779936, 0.4066757645490163, 0.4117230594335797, 0.4166626362883871, 0.42303834906996174, 0.42869670034000323, 0.42896220102264093, 0.4280468410140873, 0.42227283655905157, 0.40912424986612084, 0.39533813184247885, 0.38233018240403566, 0.3692216039413375, 0.35741126529409556, 0.3464584593484933, 0.3351097048452883, 0.321748473522454, 0.30693340452783635, 0.2914437094878767, 0.2766361731122211, 0.26208283798148796, 0.24913075461686263, 0.23298576275867494, 0.21611210814094609, 0.2003703046666731, 0.18379192054212543, 0.16977182983181505, 0.15674597489454697, 0.1405207205869052, 0.12593153534281995, 0.11204785144972904, 0.09883947182926682, 0.08811693137555898, 0.07819691461397422, 0.0696003337184537, 0.06132754972332078, 0.05594477286157176, 0.048459685017803206, 0.043688128377075613, 0.04172518428380133, 0.03993498316582363, 0.04176585090426854, 0.04471789955810186, 0.047158745324492705, 0.04992123441396456, 0.05334467719090092, 0.05751952373534351, 0.06197492877962771, 0.06926270839407571, 0.08017902673734176, 0.09548644206474631, 0.12026393072786695, 0.1461334398977479, 0.1751463644261595, 0.20548577464121343, 0.23635280047846738, 0.2753652391963355, 0.30380750631867603, 0.32312207694208955, 0.33321163619574024, 0.3335982903195559, 0.3316697529997886, 0.32755548111220356, 0.321699889033514, 0.318315215874989, 0.3155323318214584, 0.31255335889107977, 0.3044280351399038, 0.2960000514124692, 0.287149531117165, 0.2765673068435399, 0.26482406891159443, 0.2520460541078171, 0.23823620943879736, 0.22507738928261306, 0.21322137759443868, 0.20064226441324315, 0.18868953169512082, 0.17341709059675373, 0.15662881872937923, 0.13832544252637882, 0.11825203445521784, 0.10168102544374488, 0.08925841967610981, 0.08064156297978106, 0.07308254590884865, 0.065937616003065, 0.055766520267641506, 0.040435249212548915, 0.02337893148428457, 0.007996752881135256, -0.007302960504013591, -0.020934584308963812, -0.0348324495580694, -0.047770162207415534, -0.06394575629703794, -0.07780666771023743, -0.08963192016906257, -0.10143114655569795, -0.11507659397184744, -0.12794435226793832, -0.13760352412278368, -0.14028349199329776, -0.13820857929696043, -0.1341437458184765, -0.13177035213280372, -0.13012166191302546, -0.12807887862490105, -0.12504584928140888, -0.12150546075932246, -0.11643891770990768, -0.11352713039248742, -0.1119395637114309, -0.11021236203311847, -0.1048067869128045, -0.09945356220686202, -0.09546345310201976, -0.09503155675298505, -0.09440230557117915, -0.09059538576851447, -0.08207759394068008, -0.07182382903291286, -0.06133444057383681, -0.049831092040403265, -0.03626713246145262, -0.022837727641102826, -0.008230069012986186, 0.0031782134731418565, 0.0279303201194952, 0.05904669541787109, 0.07595327140462435, 0.08417039022944771, 0.08759488263209682, 0.0838072258062769, 0.07710211677158293, 0.06667009271372304, 0.05764744718406255, 0.048892499649280635, 0.043365103663768494, 0.03957295937068302, 0.04080609274093018, 0.04088317641809508, 0.035750984273971526, 0.026663780355915392, 0.01465808908042826, -0.001873895558107774, -0.0210101448863173, -0.037536773497088435, -0.05299150483415115, -0.0674018553715408, -0.07677689049550467, -0.07989798958063193, -0.07691876802936295, -0.069378897253342, -0.05506947569393627, -0.04081115556983761, -0.02277205619102176, -0.0054905931301010465, 0.006912617977105015, 0.014635018233682604, 0.021219018016054286, 0.02773302089034891, 0.0369095782108647, 0.04798751918067773, 0.05829076007543797, 0.06807364126354781, 0.07829828010881862, 0.08824489817270983, 0.09745425622857543, 0.10517753794547552, 0.1114843318888116, 0.11663767915337157, 0.12164888965917905, 0.12746695067222216, 0.13064250806251626, 0.1318571108675214, 0.13131888065523462, 0.127975023854849, 0.12414429838398254, 0.1185382418659663, 0.1074556839692206, 0.09016550275283346, 0.07191899618561134, 0.05466339829846081, 0.03928749326629932, 0.02564668534546302, 0.01566455230200383, 0.008303638857348633, 0.003431233127886642, 0.002200932743900023, 0.003552227678645122, 0.004847241591112332, 0.001720352728182965, 0.0002895888290948209, 0.0014321636101332468, 0.0037256369745566212, 0.0067712962901500875, 0.011150356576734872, 0.017386548541622797, 0.02449998779494242, 0.032771567022498324, 0.04110119890796801, 0.047660532784665116, 0.05337574776823167, 0.05965629975919984, 0.06614507666523561, 0.0754643376878299, 0.072654996524318, 0.06621396134156102, 0.053774553492295256, 0.041216124204287705, 0.03106201822970544, 0.019047334090741146, 0.009962863982319301, 0.004604408248621209, 0.003925824940395748, 0.0074834729897844616, 0.013014122167878114, 0.02193475711720545, 0.034775931613285994, 0.05267243472551411, 0.07842289422094846, 0.10788652646343083, 0.14267340072847437, 0.1792861896314162, 0.21359868495264644, 0.24067387699795095, 0.26443587999500984, 0.2801247458132742, 0.2881758193037848, 0.2906798992906688, 0.29003025402971855, 0.28581966778601403, 0.2807014235264965, 0.27815277981419967, 0.27575708465131493, 0.2727947906398477, 0.27291972919422397, 0.2741117803176301, 0.27640224055859447, 0.2805456459419546, 0.2858713098880475, 0.29193579896030114, 0.2998221862936888, 0.30791327545465214, 0.31436854621431115, 0.31762680310719993, 0.31607196478640054, 0.313015333036152, 0.30982034004173364, 0.3053617918488712, 0.30044673570618613, 0.29457910946521043, 0.2867933510693572, 0.27811823141867453, 0.26806837712518716, 0.25675362538407404, 0.24848306479182083, 0.2410001791733981, 0.23516063670677784, 0.23267395624989243, 0.23204837379172052, 0.2301786704729015, 0.2247094030952403, 0.21787535766723118, 0.21068574237786705, 0.20428676799427137, 0.19793409763783168, 0.19340686529398962, 0.1897405216842336, 0.18741054225273895, 0.1833795466017452, 0.17791619515134272, 0.1725527708653167, 0.16538487013009778, 0.15883975189801772, 0.1537030966991066, 0.14801206499192784, 0.1414559122009848, 0.13437879600025382, 0.12783758849223104, 0.11866842673848099, 0.10724863222352816, 0.09333649043174234, 0.07231608030867859, 0.05439533870167064, 0.033572239397057016, 0.008116002036073242, -0.017651883206933828, -0.03863433237873698, -0.058061851447037995, -0.07313039486068246, -0.0827552341184164, -0.08779626669826866, -0.08928610417281593, -0.0886418538523815, -0.08792763603314159, -0.08509206963643853, -0.08008386528802036, -0.07483094161881594, -0.07040693758392444, -0.06593574962802148, -0.06343362376916557, -0.06302974827537582, -0.0631005810174256, -0.06132711753331175, -0.06162153115553676, -0.06265730810488797, -0.06340224684801893, -0.06489814548938111, -0.06296888209717597, -0.059169498173217934, -0.05410272549905165, -0.048782736049271816, -0.040919025592088654, -0.03457194883949027, -0.02863167569995686, -0.02399024153500992, -0.021787424947888014, -0.02421024298289167, -0.02392562959520818, -0.020189339482925575, -0.014479338222687953, -0.0073997190139033445, 0.001779531905561264, 0.01290635300709575, 0.024880487069833014, 0.03678106100452119, 0.04872557044527019, 0.05844474194091122, 0.06931729549639354, 0.07970618874232126, 0.0896240681568515, 0.09818590404243543, 0.10332820693686022, 0.10614122721914207, 0.10964645624888891, 0.11140807429656824], "overall_upper_bb": [null, 116.08455844122716, 116.25352935525797, 116.44938502429514, 116.50486281103893, 116.52082375468382, 116.48509163040228, 116.45360937466828, 116.42923828956116, 116.40610086189506, 116.40193749445037, 116.41695220352457, 116.39645094544365, 116.37810726996409, 116.36161851628239, 116.34704215211872, 116.35554909667165, 116.34180827022952, 116.32942346000553, 116.3199202288222, 116.32480914180181, 116.32626729945825, 116.37817983834002, 116.35446763684209, 116.41025674441734, 116.42544437305477, 116.63938219986588, 116.81221540484943, 117.07597107228978, 117.25715119600812, 117.42324517359376, 117.54240492920461, 117.56860249194835, 117.50691753880172, 117.3570576497936, 117.21570235347224, 117.09933287084766, 116.8793871359075, 116.67166043673132, 116.3853954757086, 116.07845560764633, 115.64285223751615, 115.25110212077475, 114.74999932646959, 114.30346258898525, 113.74127448586536, 113.36828830441138, 113.00740802304824, 112.8645036847913, 112.75088831075045, 112.70281532336874, 112.67948320642994, 112.65865253056744, 112.60146124707559, 112.35885933555689, 112.26472393821018, 112.23924928329598, 112.19085203155502, 112.16492548070396, 112.11408453919246, 112.07013102414618, 112.06988664091699, 112.03886085088956, 112.00945691166427, 112.01053242464556, 112.016620241689, 112.04124964462405, 112.03908264264776, 112.0204991758823, 112.0906347780888, 112.21522270808318, 112.26294424798806, 112.34643791471353, 112.36761298783517, 112.39531034500537, 112.42203448196601, 112.43876465462469, 112.44886198655942, 112.46668614644258, 112.49192242951443, 112.54044147833162, 112.59118832469225, 112.58155958874583, 112.55749721927334, 112.53038947438336, 112.50933329621046, 112.51238174092217, 112.49537914069842, 112.49756671238089, 112.49597502331378, 112.51233988733372, 112.5687769469989, 112.5997955550615, 112.65444457842972, 112.72326625754485, 112.7573195068422, 112.76607992691362, 112.76670637894884, 112.78054867491456, 112.7974240177139, 112.81632480016275, 112.7864231994359, 112.79005707147134, 112.81194028593002, 112.81143017056712, 112.81782695532408, 112.81745665917462, 112.82017900777392, 112.8272189573184, 112.83127360340782, 112.78355809343738, 112.7134547915988, 112.64468882205988, 112.54267590199676, 112.44214403855365, 112.49039256370381, 112.59575589522112, 112.68872745835411, 112.84979334514303, 113.00549365286547, 113.15353864122851, 113.35491218002558, 113.52151826284197, 113.66515034499207, 113.87445678027382, 114.07240007833381, 114.23842833122212, 114.36222686525286, 114.43461451808054, 114.47488568003625, 114.51010680785927, 114.52446190590551, 114.48140549483084, 114.42525910534229, 114.44894542796361, 114.50065341516725, 114.50184233733931, 114.47466879007315, 114.44131896865484, 114.37771292426407, 114.32261794987541, 114.31830399091216, 114.29361275154211, 114.27564354552386, 114.30120785168458, 114.31841791435943, 114.32151886018309, 114.31918929877597, 114.31364554284117, 114.30886607964925, 114.30179346036161, 114.30469516497682, 114.29152158905754, 114.29225932693248, 114.26940564773906, 114.25123957442574, 114.2542805002789, 114.23664471057313, 114.26012705528603, 114.23740842976575, 114.24022321637283, 114.235896667103, 114.23001892722858, 114.20863370615581, 114.17941697453348, 114.1578064107095, 114.1578064107095, 114.16116889637726, 114.15878883593533, 114.15514984716627, 114.1425868746727, 114.15391461515756, 114.17913850423349, 114.19081683450197, 114.2065012681437, 114.23318188425843, 114.25861547196594, 114.28839409276623, 114.34763579368824, 114.45259310117038, 114.58835482729663, 114.85512973860216, 114.9964740644423, 115.17990794042413, 115.3513660083948, 115.51699163307788, 115.82813950945156, 115.88707756427287, 115.94401662142607, 115.97791237331796, 115.97641788027043, 116.01204932546722, 116.03062190102513, 116.02907630808132, 116.04825296614163, 116.04681795089702, 116.02607150130177, 115.95020189760129, 115.89745098361733, 115.84640416196376, 115.8031761676395, 115.80557975062146, 115.79406047542838, 115.79417379985814, 115.79417379985814, 115.78853393217162, 115.5732290091513, 115.57662628931398, 115.58568100721679, 115.58842768234067, 115.5758540923598, 115.60626296209156, 115.60615118450146, 115.60641233907435, 115.57845814494175, 115.5485527123321, 115.51426014735554, 115.53198253157095, 115.5652598747537, 115.56710563646615, 115.55657418769043, 115.55143447029202, 115.53707626904695, 115.53400050349725, 115.50849816831034, 115.50380675294075, 115.47477546427369, 115.42690667332329, 115.42571571247913, 115.43543367262532, 115.43347029369657, 115.42575293039252, 115.37792590133118, 115.30605895957675, 115.20626386815677, 115.12016613778384, 115.0223884132105, 114.97307910683057, 114.96286589343944, 114.94435789611842, 114.90043199757407, 114.87692636458819, 114.83585886601946, 114.81681535377955, 114.81014131748528, 114.8101890411474, 114.79949834473712, 114.80337045212944, 114.8031799320255, 114.80361315321898, 114.83706849384268, 114.85768355360682, 114.84697935884243, 114.85223759369224, 114.89873048328921, 114.93648665030588, 114.9966431061469, 115.01181313762596, 115.33338199216524, 115.54158909063297, 115.54338773850581, 115.54567744460692, 115.55033691563473, 115.54734898556762, 115.54791458200789, 115.54719888903382, 115.54640469907275, 115.52616942345884, 115.52228463748612, 115.52460546478612, 115.5485354161087, 115.55050854838315, 115.55459402482128, 115.56123894487231, 115.56476841487444, 115.58563309394424, 115.59318315805459, 115.59338388385429, 115.39395187423695, 115.14353026980848, 115.13625768823862, 115.12599202143092, 115.11559803396429, 115.1353935208198, 115.1948890301509, 115.21596474057431, 115.27176780897331, 115.30220267018441, 115.28837603533071, 115.27343849208646, 115.22923261915219, 115.23815528424936, 115.29906414816116, 115.36255489938286, 115.40204965551347, 115.42217658491626, 115.43647490506719, 115.46489938230003, 115.46601128908844, 115.431172664587, 115.4213128807435, 115.42748325320254, 115.45256157278976, 115.49295667173817, 115.50685234658854, 115.51366648912789, 115.52320016044503, 115.52589680382654, 115.50927467676063, 115.45478647414404, 115.44924506341802, 115.50503673752142, 115.52686713727905, 115.53464188775759, 115.54013010504137, 115.54330457235895, 115.5335276797392, 115.5215450657174, 115.50738124223706, 115.5008642563852, 115.49431094867083, 115.47788121467904, 115.4541536694846, 115.3986560260158, 115.38460425121443, 115.36478763208412, 115.3472610431262, 115.35529103350322, 115.36443908718208, 115.38838979801089, 115.43448242503763, 115.44604510975418, 115.4536798015684, 115.46812280919015, 115.49769356867667, 115.52173522040853, 115.59926029812412, 115.62418905351724, 115.62384116914036, 115.64466210606028, 115.6442067944193, 115.64466532047351, 115.63536015638876, 115.63535625026226, 115.63665680732477, 115.64895997429946, 115.67006269232732, 115.68376363131094, 115.71536827490368, 115.77360330989775, 115.87201999337404, 116.0602023010517, 116.22245943311584, 116.43927375822737, 116.62814959400414, 116.77497925313729, 116.85621074443296, 116.95078040532114, 117.00155858820732, 117.00695042027561, 117.01833381737784, 117.03520524077723, 116.99485755601891, 116.97545206025649, 116.97577488100484, 116.96281350222992, 116.93790644661415, 116.91424683355227, 116.88397487775939, 116.8659323441269, 116.89694445496136, 116.97354070898074, 117.05154748172129, 117.15341941812402, 117.24192528386861, 117.31451172087026, 117.36320442228082, 117.39213632331062, 117.42540968707989, 117.45379610221246, 117.46304275923923, 117.47462431619242, 117.45534282193448, 117.42697460015005, 117.42504717131906, 117.39531183963624, 117.33702382939677, 117.35461167752838, 117.34128088918781, 117.34630780960468, 117.41014561849914, 117.4671153816383, 117.48990225124273, 117.4936097367582, 117.5037642253887, 117.51882023492779, 117.54038002656733, 117.53900621432938, 117.57104729463603, 117.60116882900085, 117.63747593279807, 117.64740597706391, 117.65285063802648, 117.65730368402602, 117.64942380140307, 117.63981206680582, 117.62250887948701, 117.6257182739464, 117.61724203583042, 117.61612779347655, 117.61612779347655, 117.61381445820396, 117.6234257167328, 117.63632793154441, 117.75248284152906, 117.75551183497082, 117.80064305890122, 117.87606869647061, 117.89479418473493, 117.87592552665521, 117.85340193738149, 117.8320253412982, 117.80483696568223, 117.7636574861081, 117.73628817145034, 117.68721987239788, 117.61683741791708, 117.55984381792751, 117.50701476583818, 117.44334616766051, 117.35056217327408, 117.30276010378202, 117.25597516983561, 117.22448117379233, 117.2225334115909, 117.18703089822804, 117.18817288548001, 117.15836697244234, 117.13758938314616, 117.14244245234713, 117.13882518741673, 117.14376996234405, 117.14588942408548, 117.14205958325782, 117.16446839209405, 117.16096018919177, 117.16744722918368, 117.16034045852486, 117.1416925549573, 117.1525320192412, 117.15965336728883, 117.18254888981281, 117.20951114713816, 117.23647318633769, 117.28310684746299, 117.338189732651, 117.38517601627085, 117.42585541731906, 117.47189222071816, 117.48408002018914, 117.54623194354522, 117.59262838564364, 117.63979878526865, 117.67530933900684, 117.69132871770648, 117.70328559967754, 117.73795317007563, 117.74610170582977], "overall_lower_bb": [null, 115.57544155877284, 115.57313731140871, 115.55311497570486, 115.60113718896106, 115.65084291198283, 115.69062265531201, 115.71764062533171, 115.7407617104388, 115.74089913810494, 115.69806250554963, 115.62138112980875, 115.6297029007102, 115.63474987289305, 115.64038148371759, 115.63983284788128, 115.58974502097543, 115.59652506310384, 115.60373443473128, 115.61357977117781, 115.60369085819823, 115.58923270054176, 115.46232016166, 115.4035323631579, 115.21774325558268, 115.07155562694524, 114.65411780013417, 114.25028459515057, 113.67152892771023, 113.16634880399184, 112.65575482640625, 112.18859507079539, 111.77789750805167, 111.48008246119828, 111.32694235020642, 111.11379764652776, 110.86316712915234, 110.70011286409246, 110.44283956326868, 110.25210452429138, 110.12004439235363, 110.16514776248384, 110.22289787922524, 110.37400067353038, 110.48953741101472, 110.72272551413464, 110.85471169558863, 111.02259197695179, 111.0754963152087, 111.11111168924957, 111.11578467663124, 111.11511679357007, 111.09544746943253, 111.0891387529244, 111.2082406644431, 111.23087606178984, 111.22235071670403, 111.22574796844499, 111.28867451929604, 111.38101546080755, 111.46996897585385, 111.430713359083, 111.41773914911047, 111.41790308833572, 111.42182757535446, 111.428739758311, 111.43091035537593, 111.43107735735224, 111.44166082411768, 111.39702522191115, 111.31883729191684, 111.29611575201193, 111.27462208528647, 111.28644701216481, 111.30174965499465, 111.32502551803397, 111.35279534537534, 111.38469801344056, 111.41737385355742, 111.45563757048555, 111.4691185216684, 111.52537167530777, 111.61000041125415, 111.68230278072666, 111.74791052561665, 111.79296670378955, 111.78661825907781, 111.81912085930159, 111.8464332876191, 111.84552497668622, 111.8366601126663, 111.81422305300109, 111.80220444493848, 111.80455542157029, 111.79473374245512, 111.80368049315781, 111.82732007308636, 111.82569362105116, 111.78955132508544, 111.73267598228614, 111.64777519983723, 111.60267680056411, 111.54254292852868, 111.46865971406997, 111.4486698294329, 111.45840304467592, 111.47577334082537, 111.4615509922261, 111.39001104268164, 111.32895639659213, 111.30817190656263, 111.30627520840123, 111.30404117794014, 111.32805409800325, 111.38958596144637, 111.35633743629617, 111.2890741047789, 111.25310254164593, 111.19037665485702, 111.14767634713449, 111.13463135877153, 111.08875781997439, 111.08565173715803, 111.12401965500794, 111.10371321972619, 111.07113992166622, 111.0811116687779, 111.15031313474714, 111.29492548191945, 111.47065431996377, 111.63668319214068, 111.8243280940945, 112.06738450516916, 112.3475308946577, 112.51684457203642, 112.61513658483275, 112.73294766266072, 112.91612120992683, 113.05593103134514, 113.19553707573593, 113.34513205012458, 113.42194600908785, 113.51613724845792, 113.60710645447612, 113.62204214831542, 113.63433208564055, 113.65223113981693, 113.67856070122403, 113.7101044571588, 113.74688392035074, 113.78070653963843, 113.80780483502319, 113.82997841094243, 113.81824067306752, 113.82059435226091, 113.80826042557425, 113.8142194997211, 113.8148552894269, 113.76837294471395, 113.81059157023425, 113.79577678362718, 113.77810333289698, 113.77448107277137, 113.76986629384419, 113.77458302546653, 113.7711935892905, 113.7711935892905, 113.74333110362275, 113.74371116406468, 113.74535015283375, 113.74791312532727, 113.7405853848424, 113.74036149576654, 113.74168316549806, 113.73699873185633, 113.73781811574158, 113.72738452803402, 113.71960590723376, 113.72736420631175, 113.68490689882961, 113.63464517270339, 113.50337026139783, 113.46702593555771, 113.42159205957586, 113.39313399160515, 113.38650836692216, 113.28186049054842, 113.37342243572714, 113.44148337857393, 113.51558762668202, 113.6185821197296, 113.69095067453281, 113.78587809897486, 113.90792369191867, 114.02874703385837, 114.16318204910301, 114.31292849869826, 114.4887981023987, 114.64254901638269, 114.77959583803627, 114.88282383236047, 114.89192024937853, 114.93343952457164, 114.93432620014188, 114.93432620014188, 114.93346606782836, 115.06927099084871, 115.07337371068603, 115.0493189927832, 115.04357231765934, 115.06282590764016, 115.00141703790842, 114.99502881549857, 114.99551766092563, 115.00397185505824, 115.00687728766788, 115.01116985264443, 114.96944746842902, 114.86917012524626, 114.80532436353383, 114.7738558123096, 114.72599552970799, 114.69435373095304, 114.64142949650275, 114.60593183168966, 114.51612324705927, 114.48215453572628, 114.45952332667667, 114.40171428752086, 114.31499632737464, 114.25277970630346, 114.2164970696075, 114.22232409866878, 114.24344104042325, 114.28023613184327, 114.29433386221616, 114.32411158678946, 114.33142089316945, 114.3261341065606, 114.32264210388158, 114.33956800242593, 114.32757363541181, 114.3276411339805, 114.32368464622043, 114.32685868251473, 114.3378109588526, 114.3305016552629, 114.2936295478706, 114.28782006797454, 114.31638684678106, 114.32293150615732, 114.32531644639317, 114.33002064115756, 114.32726240630778, 114.30276951671077, 114.30101334969413, 114.28785689385313, 114.29568686237407, 114.09361800783475, 114.00241090936704, 114.00761226149417, 114.03982255539307, 114.0781630843653, 114.09515101443239, 114.09708541799209, 114.10180111096615, 114.13559530092726, 114.19983057654113, 114.25071536251387, 114.27439453521386, 114.28346458389132, 114.29449145161682, 114.27890597517873, 114.2472610551277, 114.20137158512557, 114.12250690605578, 114.04095684194539, 114.00675611614567, 114.06268812576302, 114.17010973019151, 114.15914231176141, 114.15840797856909, 114.1613019660357, 114.16250647918017, 114.1400109698491, 114.14593525942571, 114.12413219102667, 114.11969732981558, 114.12052396466927, 114.11946150791354, 114.1376673808478, 114.13524471575067, 114.12783585183885, 114.12834510061715, 114.15021034448652, 114.21608341508374, 114.30078509493283, 114.3523606177, 114.44174871091155, 114.56858733541301, 114.6496871192565, 114.70151674679745, 114.72993842721021, 114.74754332826186, 114.74964765341147, 114.7828335108721, 114.78429983955495, 114.79760319617348, 114.86092532323936, 114.95941352585595, 114.96745493658197, 114.88816326247856, 114.83733286272093, 114.8005581122424, 114.77706989495864, 114.75089542764104, 114.74067232026078, 114.73065493428258, 114.72481875776295, 114.72483574361482, 114.72538905132913, 114.72381878532094, 114.69554633051543, 114.71704397398418, 114.72209574878556, 114.72941236791588, 114.7364389568738, 114.73340896649674, 114.72856091281794, 114.71811020198906, 114.71951757496237, 114.77395489024579, 114.81032019843164, 114.83937719080983, 114.85980643132335, 114.88876477959148, 114.8722397018759, 114.82631094648276, 114.82765883085962, 114.7718378939397, 114.75529320558074, 114.7598346795265, 114.77713984361124, 114.78014374973775, 114.78184319267523, 114.78804002570058, 114.79243730767269, 114.79473636868909, 114.78663172509633, 114.76589669010228, 114.71948000662596, 114.62029769894832, 114.55704056688411, 114.46472624177268, 114.39485040599585, 114.35802074686269, 114.34478925556706, 114.42121959467885, 114.4904414117927, 114.62254957972439, 114.73116618262215, 114.82929475922276, 115.00264244398109, 115.14404793974353, 115.27872511899517, 115.40768649777007, 115.53959355338581, 115.69775316644773, 115.84552512224062, 115.97356765587314, 116.04355554503866, 116.03745929101929, 116.03377251827871, 115.99090058187595, 115.9583947161314, 115.94480827912977, 115.9701155777192, 115.98318367668939, 116.03141031292013, 116.10002389778754, 116.18177724076075, 116.25919568380759, 116.37197717806553, 116.47684539984995, 116.53677282868092, 116.62650816036376, 116.74379617060328, 116.78470832247162, 116.85184911081221, 116.90182219039532, 116.89698438150086, 116.89451461836167, 116.90840774875731, 116.91170026324181, 116.91454577461127, 116.92048976507219, 116.93392997343264, 116.98030378567061, 116.99176270536395, 116.99614117099911, 117.00483406720194, 117.02090402293605, 117.04195936197354, 117.07700631597397, 117.10988619859693, 117.1594979331942, 117.22530112051297, 117.2380917260536, 117.26575796416957, 117.27787220652345, 117.27787220652345, 117.26028554179604, 117.2376742832672, 117.2177720684556, 117.04961715847097, 117.0320681650292, 116.92993694109879, 116.77551130352941, 116.67378581526509, 116.63265447334481, 116.5721780626185, 116.53855465870181, 116.52274303431776, 116.51692251389191, 116.50963182854967, 116.51070012760214, 116.51758258208292, 116.53157618207251, 116.54940523416185, 116.57157383233948, 116.61235782672591, 116.631059896218, 116.64184483016439, 116.64083882620764, 116.65278658840911, 116.66930910177194, 116.66416711451998, 116.71647302755767, 116.75525061685381, 116.73889754765287, 116.77051481258326, 116.77757003765596, 116.77745057591451, 116.77778041674215, 116.76653160790593, 116.76603981080822, 116.7695527708163, 116.76965954147512, 116.76730744504272, 116.72296798075881, 116.72184663271119, 116.71170111018719, 116.70923885286183, 116.71477681366233, 116.70614315253701, 116.68356026734897, 116.69107398372914, 116.70289458268094, 116.71085777928187, 116.75016997981083, 116.7365180564548, 116.73762161435634, 116.74045121473134, 116.75533066099314, 116.76181128229351, 116.79185440032245, 116.81011682992437, 116.84896829417025]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7364_MD.json b/7364_MD.json
new file mode 100644
index 0000000000000000000000000000000000000000..a05260436e8934818f2f92fe544d9663b685d6a2
--- /dev/null
+++ b/7364_MD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675454700.0, 1675455000.0, 1675455240.0, 1675455540.0, 1675455900.0, 1675456200.0, 1675456500.0, 1675456800.0, 1675457100.0, 1675457400.0, 1675457700.0, 1675457940.0, 1675458300.0, 1675458600.0, 1675458840.0, 1675459200.0, 1675459500.0, 1675459800.0, 1675460100.0, 1675460400.0, 1675460640.0, 1675461000.0, 1675461300.0, 1675461540.0, 1675461900.0, 1675462200.0, 1675462440.0, 1675462860.0, 1675463100.0, 1675463400.0, 1675463700.0, 1675463940.0, 1675464300.0, 1675464600.0, 1675464900.0, 1675465200.0, 1675465440.0, 1675465800.0, 1675466100.0, 1675466340.0, 1675466700.0, 1675467000.0, 1675467300.0, 1675467660.0, 1675467900.0, 1675468200.0, 1675468500.0, 1675468800.0, 1675469100.0, 1675469400.0, 1675469700.0, 1675470000.0, 1675470300.0, 1675470600.0, 1675470900.0, 1675471200.0, 1675471500.0, 1675471800.0, 1675472100.0, 1675472400.0, 1675472700.0, 1675473060.0, 1675473300.0, 1675473600.0, 1675473900.0, 1675474200.0, 1675474500.0, 1675474800.0, 1675475100.0, 1675475400.0, 1675475700.0, 1675711800.0, 1675712100.0, 1675712340.0, 1675712700.0, 1675713000.0, 1675713060.0, 1675713600.0, 1675713900.0, 1675714260.0, 1675714500.0, 1675714860.0, 1675715040.0, 1675715460.0, 1675715700.0, 1675716000.0, 1675716240.0, 1675716600.0, 1675716840.0, 1675717200.0, 1675717440.0, 1675717800.0, 1675717980.0, 1675718400.0, 1675718700.0, 1675719000.0, 1675719300.0, 1675719600.0, 1675719900.0, 1675720200.0, 1675720560.0, 1675720800.0, 1675721100.0, 1675721400.0, 1675721700.0, 1675722000.0, 1675722240.0, 1675722600.0, 1675722960.0, 1675723320.0, 1675723440.0, 1675723800.0, 1675724040.0, 1675724400.0, 1675724700.0, 1675725060.0, 1675725300.0, 1675725540.0, 1675725900.0, 1675726200.0, 1675726500.0, 1675726800.0, 1675727100.0, 1675727400.0, 1675727700.0, 1675728000.0, 1675728300.0, 1675728600.0, 1675728900.0, 1675729140.0, 1675729500.0, 1675729800.0, 1675730100.0, 1675730400.0, 1675730700.0, 1675730940.0, 1675731300.0, 1675731600.0, 1675731900.0, 1675732260.0, 1675732500.0, 1675732800.0, 1675733100.0, 1675733400.0, 1675733700.0, 1675734000.0, 1675734300.0, 1675734600.0, 1675734900.0, 1675798200.0, 1675798500.0, 1675798980.0, 1675799100.0, 1675799400.0, 1675799580.0, 1675800000.0, 1675800300.0, 1675800600.0, 1675800900.0, 1675801140.0, 1675801500.0, 1675801800.0, 1675802100.0, 1675802400.0, 1675802700.0, 1675803000.0, 1675803300.0, 1675803540.0, 1675803900.0, 1675804200.0, 1675804500.0, 1675804800.0, 1675805040.0, 1675805400.0, 1675805580.0, 1675806000.0, 1675806240.0, 1675806600.0, 1675806900.0, 1675807200.0, 1675807500.0, 1675807800.0, 1675808100.0, 1675808400.0, 1675808640.0, 1675809000.0, 1675809300.0, 1675809660.0, 1675809900.0, 1675810200.0, 1675810500.0, 1675810800.0, 1675811100.0, 1675811340.0, 1675811700.0, 1675812060.0, 1675812300.0, 1675812600.0, 1675812900.0, 1675813200.0, 1675813500.0, 1675813800.0, 1675814100.0, 1675814400.0, 1675814700.0, 1675815000.0, 1675815300.0, 1675815600.0, 1675815900.0, 1675816200.0, 1675816440.0, 1675816740.0, 1675817100.0, 1675817340.0, 1675817640.0, 1675818000.0, 1675818300.0, 1675818600.0, 1675818900.0, 1675819200.0, 1675819500.0, 1675819800.0, 1675820100.0, 1675820400.0, 1675820700.0, 1675821000.0, 1675821300.0, 1675884600.0, 1675884960.0, 1675885260.0, 1675885500.0, 1675885800.0, 1675886040.0, 1675886400.0, 1675886640.0, 1675887180.0, 1675887300.0, 1675887600.0, 1675887900.0, 1675888200.0, 1675888500.0, 1675888800.0, 1675889100.0, 1675889340.0, 1675889700.0, 1675890000.0, 1675890240.0, 1675890600.0, 1675890900.0, 1675891200.0, 1675891560.0, 1675891800.0, 1675892040.0, 1675892400.0, 1675892700.0, 1675893000.0, 1675893300.0, 1675893600.0, 1675893900.0, 1675894200.0, 1675894500.0, 1675894800.0, 1675895100.0, 1675895400.0, 1675895700.0, 1675895940.0, 1675896300.0, 1675896600.0, 1675896960.0, 1675897140.0, 1675897500.0, 1675897800.0, 1675898100.0, 1675898400.0, 1675898700.0, 1675899000.0, 1675899300.0, 1675899600.0, 1675899900.0, 1675900140.0, 1675900500.0, 1675900800.0, 1675901100.0, 1675901400.0, 1675901700.0, 1675902000.0, 1675902300.0, 1675902600.0, 1675902900.0, 1675903140.0, 1675903500.0, 1675903800.0, 1675904100.0, 1675904400.0, 1675904700.0, 1675905000.0, 1675905300.0, 1675905600.0, 1675905900.0, 1675906200.0, 1675906500.0, 1675906800.0, 1675907100.0, 1675907400.0, 1675907700.0, 1675971000.0, 1675971360.0, 1675971600.0, 1675971900.0, 1675972140.0, 1675972440.0, 1675972740.0, 1675973040.0, 1675973400.0, 1675973700.0, 1675973940.0, 1675974240.0, 1675974600.0, 1675974900.0, 1675975200.0, 1675975500.0, 1675975800.0, 1675976100.0, 1675976400.0, 1675976700.0, 1675977060.0, 1675977180.0, 1675977600.0, 1675977900.0, 1675978200.0, 1675978500.0, 1675978800.0, 1675979100.0, 1675979400.0, 1675979580.0, 1675980120.0, 1675980300.0, 1675980660.0, 1675980900.0, 1675981200.0, 1675981500.0, 1675981740.0, 1675982040.0, 1675982400.0, 1675982700.0, 1675982940.0, 1675983360.0, 1675983600.0, 1675983900.0, 1675984200.0, 1675984500.0, 1675984740.0, 1675985100.0, 1675985400.0, 1675985700.0, 1675986000.0, 1675986300.0, 1675986540.0, 1675986840.0, 1675987200.0, 1675987500.0, 1675987740.0, 1675988100.0, 1675988400.0, 1675988640.0, 1675989060.0, 1675989300.0, 1675989600.0, 1675989840.0, 1675990200.0, 1675990500.0, 1675990800.0, 1675991100.0, 1675991400.0, 1675991700.0, 1675992000.0, 1675992300.0, 1675992600.0, 1675992900.0, 1675993200.0, 1675993500.0, 1675993800.0, 1675994100.0, 1676057400.0, 1676057700.0, 1676058000.0, 1676058300.0, 1676058600.0, 1676058900.0, 1676059200.0], "input_window": [[16.14, 16.11, 16.11, 16.09, 16.13, 16.14, 16.13, 16.18, 16.16, 16.16, 16.14, 16.1369, 16.165, 16.13, 16.17, 16.17, 16.17, 16.16, 16.15, 16.15, 16.175, 16.18, 16.22, 16.2, 16.19, 16.2, 16.205, 16.21, 16.22, 16.23, 16.22, 16.21, 16.215, 16.2, 16.225, 16.18, 16.18, 16.17, 16.15, 16.15, 16.1, 16.05, 16.045, 16.1, 16.07, 16.12, 16.12, 16.11, 16.06, 16.055, 16.07, 16.05, 16.04, 16.055, 16.02, 16.08, 16.06, 16.06, 16.05, 16.02, 15.945, 15.975, 15.98, 16.02, 16.02, 16.01, 15.98, 15.91, 15.915, 15.91, 15.91, 15.82, 15.68, 15.74, 15.71, 15.7, 15.645, 15.62, 15.65, 15.63, 15.6, 15.5, 15.48, 15.585, 15.53, 15.55, 15.5884, 15.62, 15.65, 15.64, 15.67, 15.69, 15.68, 15.69, 15.67, 15.68, 15.7, 15.68, 15.68, 15.68, 15.685, 15.69, 15.73, 15.69, 15.67, 15.68, 15.615, 15.6, 15.59, 15.55, 15.54, 15.57, 15.58, 15.585, 15.615, 15.61, 15.625, 15.64, 15.645, 15.61, 15.605, 15.6, 15.6, 15.61, 15.61, 15.6, 15.6, 15.595, 15.58, 15.59, 15.52, 15.48, 15.47, 15.47, 15.5, 15.5, 15.49, 15.49, 15.47, 15.46, 15.445, 15.445, 15.45, 15.47, 15.51, 15.485, 15.425, 15.49, 15.48, 15.35, 15.34, 15.36, 15.39, 15.42, 15.44, 15.45, 15.45, 15.45, 15.47, 15.575, 15.51, 15.47, 15.49, 15.48, 15.495, 15.5, 15.54, 15.52, 15.52, 15.57, 15.566, 15.55, 15.55, 15.49, 15.515, 15.43, 15.385, 15.42, 15.4, 15.3484, 15.38, 15.39, 15.38, 15.38, 15.39, 15.36, 15.355, 15.36, 15.41, 15.47, 15.52, 15.52, 15.44, 15.44, 15.43, 15.41, 15.39, 15.28, 15.26, 15.36, 15.3499, 15.27, 15.295, 15.33, 15.345, 15.42, 15.42, 15.38, 15.39, 15.38, 15.405, 15.38, 15.37, 15.38, 15.38, 15.41, 15.385, 15.39, 15.39, 15.4, 15.405, 15.415, 15.41, 15.4, 15.365, 15.38, 15.41, 15.29, 15.305, 15.305, 15.34, 15.39, 15.38, 15.415, 15.41, 15.39, 15.38, 15.44, 15.36, 15.36, 15.29, 15.3, 15.21, 15.25, 15.24, 15.25, 15.28, 15.26, 15.25, 15.27, 15.19, 15.19, 15.18, 15.17, 15.165, 15.17, 15.17, 15.2, 15.19, 15.21, 15.21, 15.22, 15.24, 15.245, 15.24, 15.225, 15.22, 15.24, 15.24, 15.235, 15.24, 15.245, 15.27, 15.265, 15.295, 15.27, 15.245, 15.27, 15.29, 15.295, 15.235, 15.25, 15.23, 15.21, 15.23, 15.205, 15.19, 15.195, 15.21, 15.19, 15.22, 15.205, 15.21, 15.245, 15.235, 15.2, 15.21, 15.205, 15.215, 15.235, 15.24, 15.215, 15.225, 15.19, 15.175, 15.33, 15.21, 15.305, 15.3, 15.3, 15.21, 15.19, 15.21, 15.2153, 15.2, 15.23, 15.21, 15.12, 15.12, 15.1, 15.13, 15.16, 15.13, 15.162, 15.1, 15.12, 15.125, 15.11, 15.1, 15.09, 15.09, 15.1, 15.09, 15.08, 15.05, 15.08, 15.06, 15.08, 15.09, 15.1, 15.1, 15.09, 15.075, 15.065, 15.065, 15.06, 15.1, 15.095, 15.09, 15.1, 15.1, 15.0912, 15.08, 15.085, 15.1, 15.07, 15.075, 15.05, 15.0599, 15.02, 14.995, 15, 15, 14.985, 14.98, 14.99, 14.97, 14.99, 15, 14.99, 14.93, 14.91, 14.86, 14.9, 14.86, 14.92, 14.865, 14.87, 14.845, 14.87, 14.92, 14.91, 14.98, 14.98, 14.94, 14.99, 15.015, 14.95, 14.985, 14.96], [16.14, 16.11, 16.125, 16.09, 16.16, 16.14, 16.14, 16.19, 16.17, 16.16, 16.14, 16.1369, 16.165, 16.14, 16.17, 16.17, 16.17, 16.17, 16.16, 16.15, 16.175, 16.18, 16.22, 16.2, 16.2, 16.2, 16.205, 16.22, 16.23, 16.23, 16.22, 16.21, 16.215, 16.23, 16.225, 16.18, 16.18, 16.17, 16.15, 16.15, 16.1, 16.05, 16.045, 16.1, 16.07, 16.12, 16.13, 16.11, 16.06, 16.055, 16.07, 16.07, 16.04, 16.055, 16.03, 16.08, 16.06, 16.06, 16.05, 16.02, 15.945, 15.975, 15.98, 16.02, 16.02, 16.015, 15.99, 15.925, 15.92, 15.91, 15.915, 15.92, 15.69, 15.81, 15.73, 15.7, 15.69, 15.62, 15.65, 15.63, 15.6, 15.5, 15.58, 15.585, 15.53, 15.55, 15.59, 15.63, 15.65, 15.65, 15.69, 15.69, 15.685, 15.695, 15.67, 15.68, 15.7, 15.68, 15.695, 15.68, 15.685, 15.69, 15.73, 15.69, 15.69, 15.68, 15.625, 15.6, 15.59, 15.55, 15.54, 15.57, 15.58, 15.585, 15.62, 15.61, 15.625, 15.64, 15.655, 15.61, 15.605, 15.6, 15.6, 15.615, 15.61, 15.6, 15.61, 15.595, 15.58, 15.59, 15.52, 15.48, 15.48, 15.475, 15.5, 15.5, 15.5, 15.49, 15.47, 15.46, 15.445, 15.445, 15.45, 15.505, 15.51, 15.485, 15.43, 15.5, 15.48, 15.35, 15.34, 15.36, 15.39, 15.43, 15.44, 15.47, 15.5, 15.45, 15.47, 15.575, 15.51, 15.47, 15.49, 15.49, 15.495, 15.53, 15.55, 15.52, 15.52, 15.57, 15.566, 15.55, 15.55, 15.49, 15.515, 15.44, 15.385, 15.42, 15.405, 15.3484, 15.4, 15.41, 15.4, 15.38, 15.39, 15.37, 15.355, 15.4, 15.45, 15.48, 15.53, 15.53, 15.44, 15.44, 15.43, 15.41, 15.4, 15.28, 15.285, 15.37, 15.3499, 15.28, 15.295, 15.33, 15.345, 15.44, 15.43, 15.38, 15.4, 15.39, 15.405, 15.38, 15.37, 15.38, 15.38, 15.435, 15.39, 15.39, 15.415, 15.4, 15.405, 15.44, 15.41, 15.4, 15.38, 15.41, 15.42, 15.29, 15.305, 15.36, 15.34, 15.39, 15.38, 15.415, 15.41, 15.39, 15.39, 15.44, 15.36, 15.36, 15.29, 15.3, 15.21, 15.26, 15.245, 15.25, 15.28, 15.26, 15.25, 15.27, 15.19, 15.19, 15.18, 15.17, 15.165, 15.17, 15.17, 15.2, 15.2, 15.23, 15.21, 15.22, 15.245, 15.25, 15.24, 15.225, 15.22, 15.25, 15.255, 15.24, 15.245, 15.255, 15.27, 15.265, 15.295, 15.275, 15.245, 15.28, 15.29, 15.295, 15.235, 15.25, 15.245, 15.21, 15.23, 15.205, 15.215, 15.195, 15.21, 15.2, 15.225, 15.21, 15.215, 15.245, 15.235, 15.2, 15.215, 15.21, 15.215, 15.235, 15.245, 15.225, 15.225, 15.2, 15.2, 15.33, 15.21, 15.305, 15.3, 15.3, 15.21, 15.19, 15.21, 15.2153, 15.2, 15.23, 15.21, 15.12, 15.12, 15.11, 15.13, 15.16, 15.13, 15.162, 15.1, 15.12, 15.125, 15.11, 15.1, 15.09, 15.1, 15.1, 15.09, 15.08, 15.055, 15.08, 15.065, 15.08, 15.09, 15.1, 15.1, 15.09, 15.08, 15.065, 15.065, 15.07, 15.1, 15.095, 15.09, 15.1, 15.1, 15.0976, 15.09, 15.085, 15.1, 15.07, 15.075, 15.05, 15.0599, 15.02, 14.995, 15, 15, 14.985, 14.98, 14.99, 14.97, 14.99, 15, 14.99, 14.93, 14.91, 14.87, 14.9, 14.86, 14.925, 14.865, 14.87, 14.845, 14.87, 14.93, 14.96, 14.985, 14.98, 14.94, 15.02, 15.03, 15, 14.985, 14.98], [16.14, 16.11, 16.11, 16.08, 16.13, 16.135, 16.13, 16.16, 16.16, 16.16, 16.14, 16.1369, 16.153, 16.13, 16.17, 16.17, 16.16, 16.16, 16.15, 16.15, 16.175, 16.18, 16.22, 16.19, 16.19, 16.2, 16.205, 16.21, 16.22, 16.2, 16.22, 16.21, 16.215, 16.2, 16.225, 16.17, 16.175, 16.15, 16.14, 16.13, 16.1, 16.03, 16.0375, 16.08, 16.07, 16.12, 16.12, 16.105, 16.06, 16.055, 16.055, 16.05, 16.025, 16.02, 16.02, 16.08, 16.06, 16.06, 16.05, 16, 15.945, 15.975, 15.98, 16.015, 16.02, 16.01, 15.98, 15.91, 15.9, 15.86, 15.89, 15.74, 15.68, 15.74, 15.69, 15.645, 15.645, 15.62, 15.61, 15.625, 15.58, 15.48, 15.48, 15.56, 15.53, 15.54, 15.5884, 15.62, 15.64, 15.63, 15.67, 15.69, 15.665, 15.69, 15.67, 15.67, 15.69, 15.68, 15.68, 15.68, 15.685, 15.69, 15.73, 15.69, 15.665, 15.67, 15.615, 15.58, 15.56, 15.55, 15.52, 15.57, 15.58, 15.585, 15.615, 15.6, 15.625, 15.64, 15.64, 15.6, 15.605, 15.585, 15.6, 15.61, 15.6, 15.6, 15.6, 15.595, 15.58, 15.59, 15.52, 15.48, 15.47, 15.47, 15.5, 15.5, 15.49, 15.49, 15.46, 15.45, 15.44, 15.435, 15.45, 15.47, 15.51, 15.485, 15.405, 15.48, 15.465, 15.35, 15.33, 15.34, 15.39, 15.42, 15.43, 15.45, 15.45, 15.45, 15.47, 15.54, 15.4999, 15.47, 15.49, 15.47, 15.49, 15.5, 15.54, 15.52, 15.52, 15.57, 15.56, 15.55, 15.55, 15.45, 15.45, 15.43, 15.385, 15.42, 15.4, 15.335, 15.38, 15.39, 15.38, 15.375, 15.39, 15.355, 15.355, 15.36, 15.41, 15.47, 15.52, 15.5075, 15.44, 15.425, 15.405, 15.395, 15.3811, 15.255, 15.26, 15.36, 15.3499, 15.27, 15.295, 15.32, 15.345, 15.42, 15.42, 15.38, 15.39, 15.375, 15.405, 15.375, 15.37, 15.38, 15.38, 15.41, 15.385, 15.38, 15.39, 15.4, 15.385, 15.41, 15.4, 15.4, 15.36, 15.38, 15.395, 15.29, 15.305, 15.305, 15.34, 15.39, 15.38, 15.38, 15.41, 15.38, 15.38, 15.43, 15.36, 15.32, 15.28, 15.29, 15.21, 15.24, 15.24, 15.25, 15.28, 15.26, 15.25, 15.27, 15.15, 15.17, 15.18, 15.15, 15.165, 15.16, 15.16, 15.185, 15.185, 15.21, 15.2, 15.22, 15.24, 15.245, 15.23, 15.22, 15.22, 15.24, 15.23, 15.235, 15.24, 15.245, 15.27, 15.265, 15.295, 15.25, 15.245, 15.27, 15.29, 15.295, 15.23, 15.24, 15.23, 15.21, 15.23, 15.2, 15.1875, 15.195, 15.21, 15.19, 15.215, 15.205, 15.21, 15.245, 15.22, 15.2, 15.21, 15.205, 15.215, 15.23, 15.235, 15.215, 15.215, 15.19, 15.175, 15.21, 15.21, 15.305, 15.3, 15.3, 15.18, 15.19, 15.21, 15.2153, 15.19, 15.23, 15.17, 15.12, 15.12, 15.1, 15.13, 15.16, 15.12, 15.162, 15.1, 15.115, 15.125, 15.11, 15.085, 15.09, 15.09, 15.095, 15.09, 15.08, 15.05, 15.08, 15.06, 15.07, 15.09, 15.1, 15.1, 15.09, 15.07, 15.06, 15.06, 15.06, 15.1, 15.095, 15.09, 15.1, 15.1, 15.09, 15.08, 15.08, 15.1, 15.07, 15.07, 15.05, 15.0599, 15.01, 14.995, 15, 15, 14.985, 14.98, 14.985, 14.97, 14.99, 15, 14.98, 14.93, 14.9, 14.86, 14.9, 14.86, 14.915, 14.85, 14.85, 14.845, 14.8409, 14.92, 14.91, 14.95, 14.98, 14.92, 14.99, 15.015, 14.95, 14.97, 14.95], [16.14, 16.11, 16.125, 16.08, 16.145, 16.135, 16.14, 16.16, 16.17, 16.16, 16.14, 16.1369, 16.16, 16.14, 16.17, 16.17, 16.16, 16.17, 16.16, 16.15, 16.175, 16.18, 16.22, 16.2, 16.19, 16.2, 16.205, 16.215, 16.22, 16.2, 16.22, 16.21, 16.215, 16.23, 16.225, 16.17, 16.175, 16.15, 16.145, 16.13, 16.1, 16.04, 16.0375, 16.08, 16.07, 16.12, 16.13, 16.105, 16.06, 16.055, 16.055, 16.07, 16.025, 16.02, 16.03, 16.08, 16.06, 16.06, 16.05, 16, 15.945, 15.975, 15.98, 16.015, 16.02, 16.015, 15.98, 15.92, 15.905, 15.875, 15.9, 15.92, 15.69, 15.81, 15.73, 15.645, 15.69, 15.62, 15.61, 15.625, 15.58, 15.48, 15.58, 15.56, 15.53, 15.54, 15.59, 15.63, 15.64, 15.65, 15.69, 15.69, 15.68, 15.69, 15.67, 15.67, 15.69, 15.68, 15.695, 15.68, 15.685, 15.69, 15.73, 15.69, 15.68, 15.67, 15.625, 15.58, 15.56, 15.55, 15.52, 15.57, 15.58, 15.585, 15.62, 15.6, 15.625, 15.64, 15.65, 15.6, 15.605, 15.585, 15.6, 15.61, 15.61, 15.6, 15.61, 15.595, 15.58, 15.59, 15.52, 15.48, 15.48, 15.475, 15.5, 15.5, 15.5, 15.49, 15.47, 15.45, 15.44, 15.44, 15.45, 15.5, 15.51, 15.485, 15.43, 15.5, 15.47, 15.35, 15.33, 15.36, 15.39, 15.43, 15.43, 15.47, 15.47, 15.45, 15.47, 15.54, 15.4999, 15.47, 15.49, 15.49, 15.49, 15.53, 15.55, 15.52, 15.52, 15.57, 15.56, 15.55, 15.55, 15.49, 15.48, 15.44, 15.385, 15.42, 15.405, 15.335, 15.4, 15.4, 15.4, 15.38, 15.39, 15.37, 15.355, 15.4, 15.45, 15.47, 15.52, 15.52, 15.44, 15.425, 15.41, 15.4, 15.39, 15.255, 15.285, 15.37, 15.3499, 15.28, 15.295, 15.325, 15.345, 15.44, 15.42, 15.38, 15.39, 15.39, 15.405, 15.38, 15.37, 15.38, 15.38, 15.43, 15.39, 15.38, 15.415, 15.4, 15.39, 15.44, 15.4, 15.4, 15.38, 15.4, 15.4, 15.29, 15.305, 15.36, 15.34, 15.39, 15.38, 15.395, 15.41, 15.38, 15.39, 15.43, 15.36, 15.32, 15.28, 15.29, 15.21, 15.26, 15.245, 15.25, 15.28, 15.26, 15.25, 15.27, 15.15, 15.18, 15.18, 15.15, 15.165, 15.16, 15.16, 15.185, 15.2, 15.23, 15.21, 15.22, 15.245, 15.25, 15.24, 15.22, 15.22, 15.25, 15.245, 15.24, 15.24, 15.255, 15.27, 15.265, 15.295, 15.25, 15.245, 15.28, 15.29, 15.295, 15.23, 15.24, 15.245, 15.21, 15.23, 15.2, 15.215, 15.195, 15.21, 15.195, 15.22, 15.21, 15.215, 15.245, 15.225, 15.2, 15.215, 15.21, 15.215, 15.23, 15.24, 15.225, 15.215, 15.195, 15.19, 15.21, 15.21, 15.305, 15.3, 15.3, 15.21, 15.19, 15.21, 15.2153, 15.19, 15.23, 15.18, 15.12, 15.12, 15.11, 15.13, 15.16, 15.13, 15.162, 15.1, 15.115, 15.125, 15.11, 15.085, 15.09, 15.1, 15.095, 15.09, 15.08, 15.055, 15.08, 15.065, 15.07, 15.09, 15.1, 15.1, 15.09, 15.08, 15.065, 15.06, 15.07, 15.1, 15.095, 15.09, 15.1, 15.1, 15.0976, 15.09, 15.08, 15.1, 15.07, 15.07, 15.05, 15.0599, 15.01, 14.995, 15, 15, 14.985, 14.98, 14.99, 14.97, 14.99, 15, 14.98, 14.93, 14.9, 14.87, 14.9, 14.86, 14.92, 14.855, 14.86, 14.845, 14.85, 14.925, 14.945, 14.97, 14.98, 14.92, 15.02, 15.03, 14.97, 14.98, 14.95], [224, 307, 591, 392, 1834, 487, 683, 3725, 734, 475, 532, 134, 575, 680, 216, 1253, 1184, 458, 499, 841, 496, 652, 455, 877, 692, 310, 147, 731, 1342, 2340, 638, 502, 205, 3354, 318, 499, 367, 1577, 788, 2059, 432, 2287, 753, 1733, 420, 581, 1251, 735, 352, 101, 1051, 1590, 1265, 1458, 651, 114, 439, 403, 231, 1451, 126, 215, 2596, 1657, 862, 967, 2018, 1708, 3563, 11132, 11600, 3777, 314, 1442, 970, 1166, 1242, 412, 1400, 417, 1123, 1358, 20777, 688, 312, 494, 294, 314, 1213, 2520, 1360, 588, 2983, 810, 300, 1869, 2060, 352, 1209, 674, 124, 227, 800, 200, 5589, 9098, 1159, 1478, 1756, 1118, 908, 105, 400, 346, 290, 1712, 505, 489, 1865, 664, 166, 1801, 235, 2105, 630, 262, 392, 336, 179, 1112, 245, 558, 203, 244, 242, 2214, 495, 475, 334, 1203, 270, 2209, 373, 12223, 1095, 324, 11150, 2760, 5003, 3263, 240, 1412, 106, 331, 386, 320, 13629, 338, 256, 2357, 1592, 554, 252, 2471, 417, 9604, 1477, 195, 471, 105, 710, 134, 224, 6708, 24526, 1995, 200, 433, 1247, 2308, 1829, 3034, 1663, 2381, 100, 1353, 290, 7777, 3317, 3194, 1582, 11710, 1038, 863, 2226, 1964, 1023, 2272, 2692, 1209, 836, 571, 411, 1297, 206, 1719, 2126, 195, 2416, 1078, 223, 1953, 101, 301, 320, 2413, 562, 1884, 1182, 1519, 2901, 3592, 3423, 1228, 4472, 10815, 11643, 1784, 245, 296, 164, 155, 100, 1173, 309, 1200, 2875, 1006, 111, 2348, 456, 286, 765, 2185, 1134, 663, 562, 543, 1472, 136, 3117, 1036, 701, 1525, 365, 267, 1242, 839, 3471, 575, 1774, 776, 793, 623, 1543, 698, 575, 560, 4995, 542, 2350, 820, 654, 200, 223, 2300, 135, 1000, 642, 501, 610, 1108, 1187, 337, 456, 809, 3692, 195, 308, 437, 1336, 1032, 1131, 412, 2282, 1175, 1175, 1537, 1158, 3074, 2938, 2183, 2456, 2188, 15454, 1878, 123, 105, 1023, 112, 958, 327, 114, 1025, 1268, 152, 1246, 554, 219, 483, 700, 940, 761, 317, 213, 1139, 100, 449, 2894, 413, 591, 309, 599, 457, 284, 467, 605, 728, 119, 3198, 2084, 2436, 2778, 1557, 348, 917, 700, 359, 337, 1162, 466, 1628, 501, 496, 200, 423, 761, 281, 1084, 1232, 301, 1251, 137, 314, 282, 1222, 280, 227, 433, 1114, 1200, 1569, 392, 176, 1532, 4382, 1932, 9263, 576, 6135, 1287, 11289, 8356, 1858, 279, 505, 1279, 2463, 1287, 1637]], "output_timestamps": [1676059440.0, 1676059800.0, 1676060100.0, 1676060400.0, 1676060700.0, 1676060940.0, 1676061300.0, 1676061600.0, 1676061900.0, 1676062200.0, 1676062500.0, 1676062800.0, 1676063100.0, 1676063400.0, 1676063700.0, 1676064000.0, 1676064300.0, 1676064540.0, 1676064900.0, 1676065080.0, 1676065500.0, 1676065740.0, 1676066100.0, 1676066400.0, 1676066700.0, 1676067060.0, 1676067300.0, 1676067600.0, 1676067900.0, 1676068140.0, 1676068440.0, 1676068740.0, 1676069100.0, 1676069400.0, 1676069700.0, 1676069940.0, 1676070360.0, 1676070600.0, 1676070900.0, 1676071200.0, 1676071500.0, 1676071800.0, 1676072100.0, 1676072400.0, 1676072640.0, 1676073000.0, 1676073300.0, 1676073540.0, 1676073960.0, 1676074200.0, 1676074500.0, 1676074800.0, 1676075100.0, 1676075340.0, 1676075640.0, 1676076000.0, 1676076300.0, 1676076600.0, 1676076900.0, 1676077260.0, 1676077500.0, 1676077800.0, 1676078100.0, 1676078400.0, 1676078700.0, 1676079000.0, 1676079300.0, 1676079600.0, 1676079900.0, 1676080200.0, 1676080500.0], "output_window": [[14.96, 14.96, 14.97, 14.99, 14.995, 14.99, 14.995, 14.98, 14.945, 14.94, 14.96, 14.945, 14.945, 14.97, 14.98, 15.045, 15.045, 15.01, 14.98, 14.99, 14.985, 14.96, 14.9891, 14.96, 14.96, 14.99, 14.94, 14.96, 14.97, 14.95, 14.975, 14.97, 14.98, 14.9889, 14.98, 14.98, 14.99, 15, 15, 15, 15.03, 14.99, 15.02, 15.035, 15.04, 15.065, 15.07, 15.045, 15.03, 15.06, 15.05, 15.05, 15.03, 14.99, 15, 14.99, 14.995, 14.985, 14.95, 14.945, 14.985, 14.97, 14.985, 14.945, 14.94, 14.95, 14.95, 14.94, 14.93, 14.93, 14.94], [14.975, 14.99, 14.97, 14.99, 14.995, 14.995, 14.995, 14.98, 14.965, 14.945, 14.96, 14.945, 14.945, 14.97, 14.99, 15.05, 15.045, 15.01, 15, 14.99, 14.985, 14.97, 15, 14.9642, 14.97, 14.99, 14.94, 14.97, 14.985, 14.95, 14.975, 14.97, 14.98, 14.9889, 14.98, 14.99, 15, 15, 15.01, 15.05, 15.03, 15, 15.03, 15.04, 15.04, 15.07, 15.07, 15.045, 15.03, 15.06, 15.05, 15.05, 15.03, 14.995, 15, 14.99, 14.995, 14.985, 14.95, 14.945, 14.99, 14.97, 14.985, 14.945, 14.95, 14.965, 14.95, 14.95, 14.94, 14.95, 14.95], [14.96, 14.96, 14.97, 14.99, 14.98, 14.99, 14.992, 14.98, 14.945, 14.94, 14.935, 14.94, 14.945, 14.97, 14.98, 15.04, 15.03, 15.005, 14.98, 14.99, 14.985, 14.96, 14.9891, 14.96, 14.96, 14.985, 14.94, 14.96, 14.97, 14.95, 14.975, 14.965, 14.98, 14.98, 14.975, 14.98, 14.99, 15, 14.995, 15, 15.02, 14.99, 15.02, 15.035, 15.04, 15.065, 15.07, 15.045, 15.03, 15.06, 15.05, 15.045, 15.03, 14.99, 15, 14.99, 14.995, 14.945, 14.945, 14.945, 14.985, 14.97, 14.945, 14.945, 14.94, 14.945, 14.945, 14.94, 14.93, 14.925, 14.94], [14.975, 14.99, 14.97, 14.99, 14.99, 14.99, 14.992, 14.98, 14.965, 14.945, 14.935, 14.94, 14.945, 14.97, 14.99, 15.05, 15.03, 15.005, 15, 14.99, 14.985, 14.97, 15, 14.9642, 14.97, 14.99, 14.94, 14.97, 14.98, 14.95, 14.975, 14.965, 14.98, 14.98, 14.975, 14.98, 14.995, 15, 15, 15.05, 15.025, 15, 15.03, 15.04, 15.04, 15.07, 15.07, 15.045, 15.03, 15.06, 15.05, 15.045, 15.03, 14.995, 15, 14.99, 14.995, 14.95, 14.945, 14.945, 14.99, 14.97, 14.945, 14.945, 14.945, 14.95, 14.95, 14.945, 14.94, 14.945, 14.945], [1000, 2449, 1050, 182, 1642, 776, 667, 674, 2969, 400, 3524, 594, 267, 605, 1101, 728, 3658, 636, 2100, 835, 401, 2398, 1470, 629, 2178, 1572, 441, 1590, 1403, 529, 101, 836, 649, 1151, 1900, 855, 812, 1392, 8642, 4439, 691, 1197, 471, 739, 1197, 964, 150, 141, 563, 327, 1959, 2928, 764, 1035, 1920, 312, 130, 13676, 951, 435, 1103, 247, 7903, 383, 1129, 4877, 681, 1331, 2214, 6197, 4142]], "text": {"content": "Earnings Preview: Pediatrix Medical Group (MD) Q4 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2023-02-10T15:00:09Z\n\nPediatrix Medical Group (MD) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMD Quick QuoteMD\nWall Street expects a year-over-year decline in earnings on higher revenues when Pediatrix Medical Group (MD Quick QuoteMD  -  Free Report)     reports results for the quarter ended December 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on February 17, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis physician group is expected to post quarterly earnings of $0.49 per share in its upcoming report, which represents a year-over-year change of -5.8%.\nRevenues are expected to be $501.68 million, up 0.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.55% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Pediatrix Medical Group?\nFor Pediatrix Medical Group, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -7.89%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Pediatrix Medical Group will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Pediatrix Medical Group would post earnings of $0.53 per share when it actually produced earnings of $0.40, delivering a surprise of -24.53%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPediatrix Medical Group doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nPediatrix Medical Group, Inc. (MD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676041209000, "published_utc": "2023-02-10T15:00:09Z", "article_url": "https://www.zacks.com/stock/news/2052920/earnings-preview-pediatrix-medical-group-md-q4-earnings-expected-to-decline", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -4.163822959361981, "input_bin_label": "<-4%", "output_percentage_change": 0.08099884784502347, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.403965303593559, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [16.14, 16.125, 16.125, 16.11375, 16.119999999999997, 16.1225, 16.125, 16.129375, 16.13388888888889, 16.1365, 16.1365, 16.13919, 16.142689999999998, 16.148690000000002, 16.151190000000003, 16.154690000000002, 16.15669, 16.157690000000002, 16.15669, 16.15569, 16.159190000000002, 16.163500000000003, 16.169500000000003, 16.1755, 16.1775, 16.180500000000002, 16.185, 16.1895, 16.1955, 16.200499999999998, 16.205000000000002, 16.208, 16.2075, 16.210500000000003, 16.214000000000002, 16.211, 16.208000000000002, 16.201500000000003, 16.194, 16.187, 16.175, 16.158, 16.14025, 16.12525, 16.10975, 16.104750000000003, 16.10025, 16.09575, 16.08725, 16.07975, 16.07525, 16.07825, 16.077, 16.070999999999998, 16.067, 16.063, 16.056, 16.051499999999997, 16.0505, 16.044999999999998, 16.034, 16.0245, 16.02, 16.0195, 16.0185, 16.012, 16.003999999999998, 15.99, 15.9755, 15.963, 15.9585, 15.953, 15.924000000000001, 15.903500000000003, 15.874500000000001, 15.8375, 15.8085, 15.778500000000003, 15.749, 15.724, 15.692000000000002, 15.648, 15.637, 15.611999999999998, 15.591999999999999, 15.5815, 15.571499999999997, 15.5725, 15.5755, 15.578, 15.588999999999999, 15.61, 15.62, 15.633000000000001, 15.647, 15.66, 15.669999999999998, 15.675, 15.6805, 15.6835, 15.683000000000002, 15.683000000000002, 15.687999999999999, 15.687999999999999, 15.689000000000002, 15.688999999999998, 15.6825, 15.6725, 15.659, 15.645999999999997, 15.629499999999998, 15.617499999999998, 15.602500000000001, 15.592000000000002, 15.585999999999999, 15.579000000000002, 15.579000000000002, 15.584999999999999, 15.594, 15.599, 15.607499999999998, 15.609, 15.610999999999999, 15.613499999999998, 15.6125, 15.6125, 15.610999999999999, 15.6065, 15.5995, 15.598500000000001, 15.59, 15.579500000000001, 15.5675, 15.553999999999998, 15.543000000000001, 15.532999999999998, 15.522, 15.511500000000002, 15.500499999999999, 15.486499999999998, 15.4785, 15.474499999999997, 15.4715, 15.474, 15.475, 15.473500000000001, 15.4665, 15.467499999999998, 15.467499999999998, 15.457500000000001, 15.4465, 15.438500000000001, 15.4325, 15.4255, 15.4175, 15.416, 15.420000000000002, 15.415000000000001, 15.415000000000001, 15.433999999999997, 15.450990000000001, 15.46199, 15.47199, 15.47799, 15.48399, 15.48999, 15.497989999999998, 15.504990000000001, 15.509989999999998, 15.512990000000002, 15.519, 15.526999999999997, 15.533000000000001, 15.533000000000001, 15.532, 15.523, 15.506499999999999, 15.496500000000001, 15.485, 15.461500000000001, 15.4455, 15.4305, 15.4155, 15.404499999999999, 15.395500000000002, 15.388499999999999, 15.385500000000002, 15.383500000000002, 15.388, 15.401500000000002, 15.413500000000003, 15.4255, 15.429499999999999, 15.434000000000001, 15.435999999999998, 15.439000000000002, 15.442499999999999, 15.428, 15.4115, 15.401500000000002, 15.38449, 15.360490000000002, 15.34599, 15.33599, 15.329490000000002, 15.333490000000001, 15.336490000000001, 15.348989999999997, 15.35949, 15.361489999999998, 15.366999999999999, 15.376999999999999, 15.3845, 15.389999999999997, 15.3935, 15.392499999999998, 15.389500000000002, 15.389500000000002, 15.392, 15.393, 15.391500000000002, 15.397500000000003, 15.400500000000003, 15.402499999999998, 15.4025, 15.3995, 15.4005, 15.391499999999999, 15.380500000000001, 15.376500000000002, 15.371500000000001, 15.366499999999998, 15.364499999999998, 15.364, 15.366999999999999, 15.365, 15.364, 15.378, 15.383500000000002, 15.379499999999998, 15.373499999999998, 15.363499999999998, 15.3465, 15.332999999999998, 15.3165, 15.3035, 15.292499999999999, 15.2755, 15.264499999999998, 15.2595, 15.246500000000001, 15.235500000000002, 15.232499999999998, 15.2215, 15.2135, 15.204500000000001, 15.1925, 15.185000000000002, 15.180000000000001, 15.175999999999998, 15.181999999999999, 15.185999999999998, 15.1925, 15.2025, 15.210000000000003, 15.216, 15.222, 15.2285, 15.233, 15.234, 15.237, 15.2405, 15.243, 15.244499999999999, 15.25, 15.253, 15.255500000000001, 15.258500000000002, 15.263, 15.2685, 15.267500000000002, 15.266, 15.263499999999999, 15.258000000000001, 15.251499999999998, 15.246500000000001, 15.243500000000001, 15.235, 15.226999999999999, 15.217000000000002, 15.216, 15.213000000000003, 15.209999999999999, 15.2135, 15.213, 15.213, 15.213000000000003, 15.214499999999997, 15.215, 15.2185, 15.220499999999998, 15.222, 15.222, 15.217000000000002, 15.213500000000002, 15.214499999999997, 15.213999999999999, 15.223500000000001, 15.232000000000003, 15.238999999999999, 15.236, 15.232499999999998, 15.232000000000003, 15.234029999999999, 15.234029999999999, 15.23603, 15.233030000000003, 15.21453, 15.19653, 15.17753, 15.16953, 15.16653, 15.158529999999999, 15.153200000000002, 15.144200000000001, 15.1327, 15.127199999999998, 15.1262, 15.1227, 15.1207, 15.1177, 15.1112, 15.1072, 15.099, 15.0945, 15.091, 15.084999999999999, 15.081, 15.0815, 15.0825, 15.0825, 15.081999999999999, 15.081, 15.0795, 15.080000000000002, 15.078999999999999, 15.0825, 15.084999999999999, 15.084999999999999, 15.085000000000003, 15.084999999999999, 15.085760000000002, 15.086760000000002, 15.08826, 15.09226, 15.092260000000001, 15.089260000000001, 15.08476, 15.08175, 15.07275, 15.06225, 15.05249, 15.04349, 15.03399, 15.021989999999999, 15.013989999999998, 15.003989999999998, 14.997990000000001, 14.992, 14.988999999999999, 14.982499999999998, 14.9725, 14.9595, 14.950999999999999, 14.938999999999998, 14.931999999999999, 14.9205, 14.907499999999999, 14.892, 14.879000000000001, 14.878499999999999, 14.883, 14.893, 14.901000000000002, 14.907, 14.917000000000002, 14.9345, 14.945500000000001, 14.959, 14.969], "in_sma_50": [16.14, 16.125, 16.125, 16.11375, 16.119999999999997, 16.1225, 16.125, 16.129375, 16.13388888888889, 16.1365, 16.13681818181818, 16.136824999999998, 16.13860769230769, 16.138707142857143, 16.14079333333333, 16.14261875, 16.14364117647059, 16.145105555555556, 16.14588947368421, 16.146095, 16.14747142857143, 16.14895, 16.152039130434783, 16.1540375, 16.155476, 16.15718846153846, 16.15895925925926, 16.160960714285714, 16.162996551724138, 16.16423, 16.166029032258066, 16.167403125, 16.168845454545455, 16.17064411764706, 16.17219714285714, 16.17213611111111, 16.172213513513512, 16.17162894736842, 16.170946153846156, 16.169922500000002, 16.16821707317073, 16.165164285714287, 16.162195348837212, 16.160327272727272, 16.15832, 16.15748695652174, 16.156902127659574, 16.155820833333333, 16.153865306122448, 16.151888, 16.150188, 16.149388, 16.147388, 16.146188, 16.143888, 16.142788, 16.141188, 16.139188, 16.136788, 16.133588, 16.129688, 16.12645, 16.12285, 16.12035, 16.117350000000002, 16.11425, 16.11065, 16.10565, 16.100550000000002, 16.09505, 16.08955, 16.08435, 16.07375, 16.06595, 16.05675, 16.045650000000002, 16.035349999999998, 16.02345, 16.01125, 15.999749999999999, 15.986950000000002, 15.972349999999999, 15.95965, 15.94625, 15.932350000000001, 15.919749999999999, 15.908050000000001, 15.89765, 15.88755, 15.877949999999998, 15.869750000000002, 15.862749999999998, 15.855599999999999, 15.8478, 15.8398, 15.8308, 15.821999999999997, 15.8135, 15.806199999999999, 15.798700000000002, 15.7913, 15.783700000000001, 15.7778, 15.771199999999999, 15.7642, 15.755999999999998, 15.747300000000001, 15.7377, 15.7279, 15.718900000000001, 15.7104, 15.702300000000001, 15.6943, 15.685700000000002, 15.6777, 15.669399999999998, 15.6623, 15.6567, 15.6516, 15.6461, 15.6402, 15.6335, 15.6317, 15.627699999999999, 15.6253, 15.624399999999998, 15.6228, 15.622300000000001, 15.6217, 15.620999999999999, 15.6198, 15.6198, 15.617799999999999, 15.6161, 15.615499999999999, 15.614700000000001, 15.6129, 15.6101, 15.6067, 15.6027, 15.5977, 15.5927, 15.588099999999999, 15.5843, 15.5811, 15.5774, 15.5722, 15.568599999999998, 15.564100000000002, 15.5575, 15.550400000000002, 15.5438, 15.537, 15.5318, 15.526799999999998, 15.5228, 15.5197, 15.517100000000001, 15.5153, 15.5151, 15.514698, 15.512698, 15.510898, 15.508997999999998, 15.506397999999999, 15.504998, 15.503498000000002, 15.501097999999999, 15.498498, 15.497897999999998, 15.496998000000001, 15.496298, 15.495298, 15.492898, 15.490297999999997, 15.487098000000001, 15.482598000000001, 15.479097999999999, 15.475598, 15.470498, 15.468098, 15.466498000000001, 15.464898, 15.462998, 15.460798, 15.458198, 15.455298, 15.453498, 15.453098, 15.453498000000002, 15.455098, 15.456698000000001, 15.456498, 15.454998, 15.452998000000001, 15.451298, 15.450498, 15.445598, 15.441898000000002, 15.442298000000001, 15.442695999999998, 15.441096, 15.439195999999999, 15.437095999999999, 15.435396, 15.434796, 15.433796, 15.432395999999999, 15.430796, 15.427795999999999, 15.425898000000002, 15.424098, 15.421698000000001, 15.419498, 15.417298, 15.415298, 15.412097999999999, 15.409298, 15.407198000000001, 15.403798000000002, 15.400398000000001, 15.398198, 15.395198, 15.393398, 15.391398000000002, 15.390598, 15.390898, 15.388298000000002, 15.386298, 15.386798, 15.385598, 15.385398, 15.384998000000001, 15.385298, 15.385698, 15.385898, 15.386598, 15.387198000000001, 15.385398, 15.382397999999998, 15.377598, 15.372998, 15.368398000000003, 15.365098, 15.361798, 15.358798000000002, 15.356598000000002, 15.356698000000002, 15.355998, 15.353997999999999, 15.35, 15.348000000000003, 15.345699999999999, 15.3422, 15.338600000000001, 15.333, 15.3278, 15.323900000000002, 15.3201, 15.3169, 15.312999999999999, 15.309800000000001, 15.3073, 15.3047, 15.301899999999998, 15.297699999999999, 15.2943, 15.2917, 15.2883, 15.2851, 15.2821, 15.278400000000001, 15.275799999999998, 15.2731, 15.271399999999998, 15.2684, 15.2653, 15.2651, 15.264800000000001, 15.263499999999999, 15.261299999999999, 15.258299999999998, 15.2556, 15.251900000000001, 15.248300000000002, 15.2447, 15.241200000000001, 15.2365, 15.2335, 15.231000000000002, 15.229799999999997, 15.2282, 15.228299999999999, 15.228, 15.2276, 15.226599999999998, 15.225299999999999, 15.224300000000001, 15.2236, 15.2228, 15.2246, 15.2255, 15.2262, 15.2271, 15.2276, 15.228599999999998, 15.2296, 15.231999999999998, 15.234000000000002, 15.2354, 15.2354, 15.2348, 15.234099999999998, 15.233406, 15.232406000000001, 15.232606, 15.231805999999999, 15.229206, 15.226706, 15.224105999999999, 15.221905999999999, 15.220005999999998, 15.217206000000001, 15.215145999999999, 15.211246000000001, 15.208546000000002, 15.206146, 15.202746, 15.198646000000002, 15.194546, 15.191946, 15.189046000000001, 15.185946000000001, 15.183345999999998, 15.179846, 15.177446, 15.174446, 15.171946, 15.169546, 15.167646, 15.165246000000002, 15.162846, 15.160146, 15.156545999999999, 15.153246, 15.150646000000002, 15.148345999999998, 15.146045999999998, 15.143546, 15.140946000000001, 15.138145999999999, 15.135598, 15.133098, 15.130798, 15.128998, 15.126198000000002, 15.123398, 15.118298000000003, 15.113496, 15.107696, 15.103396, 15.099595999999998, 15.095396000000001, 15.09079, 15.086590000000001, 15.081790000000002, 15.07759, 15.07499, 15.07259, 15.06999, 15.065990000000001, 15.060790000000003, 15.05559, 15.050350000000002, 15.04555, 15.041649999999999, 15.03625, 15.03125, 15.02645, 15.02165, 15.01815, 15.015149999999998, 15.012749999999999, 15.01075, 15.008049999999999, 15.00685, 15.00615, 15.00415, 15.001949999999999, 14.99895], "in_sma_200": [16.14, 16.125, 16.125, 16.11375, 16.119999999999997, 16.1225, 16.125, 16.129375, 16.13388888888889, 16.1365, 16.13681818181818, 16.136824999999998, 16.13860769230769, 16.138707142857143, 16.14079333333333, 16.14261875, 16.14364117647059, 16.145105555555556, 16.14588947368421, 16.146095, 16.14747142857143, 16.14895, 16.152039130434783, 16.1540375, 16.155476, 16.15718846153846, 16.15895925925926, 16.160960714285714, 16.162996551724138, 16.16423, 16.166029032258066, 16.167403125, 16.168845454545455, 16.17064411764706, 16.17219714285714, 16.17213611111111, 16.172213513513512, 16.17162894736842, 16.170946153846156, 16.169922500000002, 16.16821707317073, 16.165164285714287, 16.162195348837212, 16.160327272727272, 16.15832, 16.15748695652174, 16.156902127659574, 16.155820833333333, 16.153865306122448, 16.151888, 16.149988235294117, 16.14845, 16.146120754716982, 16.143785185185184, 16.141716363636363, 16.140614285714285, 16.1392, 16.13783448275862, 16.136345762711866, 16.134073333333333, 16.130973770491803, 16.128458064516128, 16.126101587301587, 16.124365625, 16.12276, 16.121127272727275, 16.11902089552239, 16.11609411764706, 16.113034782608697, 16.109634285714286, 16.106681690140846, 16.10408888888889, 16.098416438356164, 16.09451891891892, 16.08965866666667, 16.083807894736843, 16.078693506493508, 16.07281282051282, 16.06695443037975, 16.06143, 16.055486419753088, 16.048468292682927, 16.04282409638554, 16.03707619047619, 16.031110588235293, 16.0254, 16.02039540229885, 16.01595909090909, 16.011734831460675, 16.007715555555556, 16.004224175824174, 16.000808695652175, 15.997359139784946, 15.994089361702128, 15.99067789473684, 15.9873375, 15.984272164948454, 15.981167346938774, 15.978276767676768, 15.975293999999998, 15.972419801980198, 15.969650980392156, 15.96732427184466, 15.964657692307693, 15.961946666666668, 15.95919245283019, 15.956069158878506, 15.952587037037038, 15.948985321100917, 15.94535818181818, 15.941526126126126, 15.938208928571429, 15.935038938053097, 15.931968421052632, 15.929255652173913, 15.92641724137931, 15.923841025641027, 15.92143559322034, 15.91915462184874, 15.916495, 15.913920661157025, 15.911224590163934, 15.908694308943089, 15.906285483870969, 15.9039152, 15.901503174603175, 15.899207874015747, 15.89683125, 15.894375193798451, 15.892033846153845, 15.88919389312977, 15.886093939393938, 15.883040601503758, 15.879995522388061, 15.877180740740743, 15.874407352941178, 15.871674452554746, 15.868908695652173, 15.866038848920862, 15.863067142857144, 15.860066666666668, 15.857108450704226, 15.854261538461538, 15.85180138888889, 15.849444137931036, 15.846947945205478, 15.844111564625852, 15.841786486486487, 15.839291275167785, 15.836029333333332, 15.832678145695363, 15.829568421052631, 15.8266954248366, 15.824119480519482, 15.821576774193549, 15.819323076923078, 15.817098089171974, 15.814774683544302, 15.812606289308176, 15.810902500000001, 15.808970807453415, 15.806878395061728, 15.80493435582822, 15.803014024390244, 15.801116969696968, 15.79948373493976, 15.79798982035928, 15.796335119047617, 15.794699999999999, 15.793378235294117, 15.792013450292398, 15.790606395348838, 15.789215606936414, 15.787495977011494, 15.785738857142858, 15.783774431818182, 15.781521468926552, 15.779490449438201, 15.777398324022347, 15.774940555555556, 15.77286906077348, 15.770820329670329, 15.768793989071039, 15.76668097826087, 15.764644864864865, 15.762523118279569, 15.760343850267379, 15.758427127659575, 15.756795238095236, 15.755285789473685, 15.754053926701571, 15.752834895833333, 15.751213989637305, 15.749532474226804, 15.747791282051283, 15.746016836734695, 15.74420964467005, 15.74173888888889, 15.739443718592964, 15.7375965, 15.733646, 15.729496, 15.725346, 15.721571, 15.717571, 15.714096, 15.710496000000001, 15.706596000000001, 15.702696000000001, 15.698846000000001, 15.695171, 15.691386499999998, 15.6874365, 15.6836365, 15.6796865, 15.6759865, 15.6721365, 15.668186500000001, 15.6644615, 15.6607115, 15.6567865, 15.653086500000002, 15.6489865, 15.6449865, 15.6409365, 15.636936500000001, 15.6329115, 15.628286500000002, 15.623711499999999, 15.619511500000002, 15.615111499999998, 15.6110115, 15.6068365, 15.6026615, 15.598586500000001, 15.594636500000002, 15.5907115, 15.587111499999999, 15.5831865, 15.579136500000002, 15.5750365, 15.5712865, 15.567148999999999, 15.563049000000001, 15.558924, 15.554574, 15.550323999999998, 15.546099, 15.542048999999999, 15.538124, 15.533599000000002, 15.529149, 15.524924, 15.520574, 15.516248999999998, 15.511649, 15.507149, 15.502773999999999, 15.498524, 15.494674, 15.490998999999999, 15.487224000000001, 15.483549, 15.479724, 15.475824, 15.471848999999999, 15.468048999999999, 15.464698999999998, 15.461399000000002, 15.458224, 15.454924, 15.451598999999998, 15.449498999999998, 15.446774, 15.444599, 15.442624, 15.440399, 15.438699, 15.437098999999998, 15.435448999999998, 15.433698999999999, 15.432499, 15.430824, 15.429074, 15.427574, 15.425873999999999, 15.423999000000002, 15.421824, 15.419674, 15.417399, 15.415049000000002, 15.412649000000002, 15.410324000000001, 15.408099, 15.405874, 15.403523999999999, 15.401149, 15.398799000000002, 15.396398999999999, 15.394149, 15.391924000000001, 15.389599, 15.387024000000002, 15.384549, 15.382099, 15.379799, 15.377724, 15.376349, 15.375048999999999, 15.373799000000002, 15.372249000000002, 15.370349, 15.368499, 15.3666505, 15.364500500000002, 15.362650499999999, 15.360425500000002, 15.357825499999999, 15.3551755, 15.352725499999998, 15.3503505, 15.348225499999998, 15.3458755, 15.3436355, 15.341085500000002, 15.338660500000001, 15.3362355, 15.3338105, 15.3313355, 15.3288355, 15.326735500000002, 15.324810500000002, 15.3228605, 15.3208855, 15.318660499999998, 15.316560499999998, 15.314385499999998, 15.3122855, 15.310385500000002, 15.308635500000001, 15.3069355, 15.3051855, 15.303335500000001, 15.301160500000002, 15.2989105, 15.2968355, 15.2951855, 15.293160499999999, 15.2912605, 15.290010500000001, 15.2888605, 15.2875485, 15.286048500000001, 15.2842985, 15.2826485, 15.2806485, 15.2786485, 15.2766485, 15.274598, 15.271948, 15.2694235, 15.267073499999999, 15.2646235, 15.2620985, 15.259548500000001, 15.256848499999998, 15.253948500000002, 15.2512985, 15.2486985, 15.2457485, 15.242598500000001, 15.239348499999998, 15.235948500000001, 15.232998499999999, 15.2298985, 15.2272985, 15.2246485, 15.2218485, 15.2190485, 15.216623499999999, 15.214248500000002, 15.211973500000001, 15.2098235, 15.2078235, 15.2054735, 15.2037235, 15.2020985, 15.1999485, 15.197598500000002, 15.194998499999999], "in_ema_10": [16.14, 16.134545454545453, 16.13280991735537, 16.123208114199848, 16.12717027525442, 16.1285938615718, 16.13066770492238, 16.13600084948195, 16.142182513212504, 16.145422056264774, 16.144436227852996, 16.143066004606997, 16.14614491286027, 16.145027655976584, 16.14956808216266, 16.1532829763149, 16.154504253348556, 16.157321661830636, 16.157808632406883, 16.156388881060177, 16.159772720867416, 16.16345040798243, 16.173732151985625, 16.178508124351872, 16.180597556287896, 16.18412527332646, 16.18792067817619, 16.192844191235064, 16.197781611010505, 16.198184954463137, 16.202151326378928, 16.203578357946395, 16.205655020137957, 16.210081380112875, 16.21279385645599, 16.20501315528217, 16.199556217958136, 16.1905459965112, 16.182264906236437, 16.17276219601163, 16.159532705827694, 16.137799486586296, 16.119563216297877, 16.112369904243717, 16.104666285290314, 16.107454233419347, 16.111553463706738, 16.110361924850967, 16.101205211241698, 16.092804263743208, 16.08593076124444, 16.083034259199998, 16.07248257570909, 16.062940289216527, 16.056951145722614, 16.06114184650032, 16.060934238045714, 16.060764376582856, 16.058807217204155, 16.04811499589431, 16.029366814822616, 16.019481939400322, 16.012303404963898, 16.012793694970462, 16.01410393224856, 16.01426685365791, 16.0080365166292, 15.992029877242071, 15.976206263198058, 15.957805124434774, 15.947295101810269, 15.942332356026583, 15.896453745839931, 15.880734882959944, 15.853328540603588, 15.815450624130207, 15.792641419742896, 15.761252070698733, 15.733751694208053, 15.713978658897496, 15.689618902734313, 15.651506374964438, 15.638505215879995, 15.624231540265448, 15.607098532944457, 15.594898799681829, 15.594008108830586, 15.600552089043205, 15.607724436489894, 15.61541090258264, 15.628972556658521, 15.640068455447881, 15.647328736275538, 15.655087147861803, 15.657798575523293, 15.660017016337239, 15.665468467912284, 15.668110564655505, 15.672999552899958, 15.6742723614636, 15.67622284119749, 15.67872777916158, 15.6880500011322, 15.688404546380891, 15.68687644703891, 15.683808002122744, 15.673115638100427, 15.656185522082168, 15.638697245339955, 15.622570473459962, 15.603921296467242, 15.59775378801865, 15.594525826560712, 15.592793858095128, 15.597740429350559, 15.598151260377728, 15.603032849399959, 15.609754149509056, 15.617071576871046, 15.613967653803583, 15.61233717129384, 15.60736677651314, 15.60602736260166, 15.606749660310447, 15.607340631163092, 15.60600597095162, 15.606732158051324, 15.604599038405627, 15.60012648596824, 15.598285306701285, 15.584051614573779, 15.565133139196726, 15.549654386615503, 15.53608086177632, 15.529520705089716, 15.524153304164312, 15.519761794316254, 15.514350558986026, 15.506286820988565, 15.496052853536098, 15.485861425620442, 15.477522984598542, 15.472518805580624, 15.477515386384146, 15.483421679768846, 15.4837086470836, 15.473943438522944, 15.478680995155136, 15.477102632399655, 15.453993062872444, 15.431448869622907, 15.418458166055105, 15.413283954045086, 15.416323235127798, 15.418809919650016, 15.428117206986375, 15.43573226026158, 15.438326394759473, 15.444085232075931, 15.461524280789398, 15.468501684282234, 15.468774105321828, 15.472633358899676, 15.475790930008825, 15.478374397279946, 15.487760870501774, 15.499077075865086, 15.502881243889616, 15.505993745000595, 15.517631245909577, 15.5253346557442, 15.529819263790708, 15.533488488556033, 15.525581490636753, 15.517293946884616, 15.503240501996503, 15.481742228906228, 15.470516369105095, 15.458604301995077, 15.436130792541427, 15.429561557533894, 15.424186728891367, 15.419789141820209, 15.412554752398352, 15.408453888325925, 15.401462272266665, 15.393014586399996, 15.394284661599997, 15.40441472312727, 15.41633931892231, 15.435186715481889, 15.450607312667, 15.448678710363907, 15.44437349029774, 15.438123764789058, 15.431192171191046, 15.423702685519947, 15.393029469970864, 15.37338774815798, 15.372771793947438, 15.368613285956993, 15.352501779419356, 15.342046910434018, 15.338947472173285, 15.340047931778141, 15.358221035091205, 15.36945357416553, 15.371371106135433, 15.374758177747172, 15.377529418156776, 15.382524069400997, 15.382065147691725, 15.379871484475046, 15.379894850934129, 15.379913968946104, 15.389020520046813, 15.389198607311029, 15.387526133254477, 15.392521381753662, 15.393881130525724, 15.393175470430137, 15.401689021261019, 15.401381926486287, 15.401130667125145, 15.397288727647846, 15.397781686257328, 15.398185016028723, 15.378515013114407, 15.365148647093605, 15.364212529440222, 15.35981025136018, 15.36529929656742, 15.367972151736979, 15.372886305966617, 15.379634250336323, 15.379700750275173, 15.381573341134231, 15.390378188200735, 15.384854881255146, 15.3730630846633, 15.356142523815429, 15.34411661039444, 15.319731772140905, 15.308871449933466, 15.29725845903647, 15.28866601193893, 15.287090373404578, 15.28216485096738, 15.276316696246038, 15.275168206019483, 15.252410350379577, 15.239244832128744, 15.228473044468972, 15.214205218201887, 15.205258814892453, 15.19702993945746, 15.190297223192466, 15.189334091702927, 15.191273347756939, 15.198314557255676, 15.20043918320919, 15.203995695352972, 15.211451023470612, 15.218459928294138, 15.22237630496793, 15.221944249519215, 15.22159074960663, 15.22675606785997, 15.230073146430883, 15.231878028897995, 15.233354750916542, 15.237290250749897, 15.243237477886279, 15.247194300088772, 15.255886245527176, 15.25481601906769, 15.253031288328108, 15.25793469045027, 15.263764746732038, 15.26944388368985, 15.262272268473513, 15.258222765114692, 15.255818626002927, 15.247487966729667, 15.24430833641518, 15.236252275248782, 15.232388225203547, 15.225590366075629, 15.222755754061877, 15.217709253323353, 15.218125752719105, 15.216648343133812, 15.216348644382208, 15.22155798176726, 15.222183803264121, 15.218150384488826, 15.217577587309037, 15.216199844161938, 15.21598169067795, 15.218530474191049, 15.22243402433813, 15.222900565367558, 15.22146409893709, 15.216652444584891, 15.211806545569456, 15.211478082738644, 15.211209340422526, 15.22826218761843, 15.24130542623326, 15.25197716691812, 15.244344954751188, 15.234464053887335, 15.230016044089636, 15.227340399709702, 15.220551236126118, 15.222269193194096, 15.214583885340623, 15.19738681527869, 15.18331648522802, 15.169986215186562, 15.162715994243548, 15.162222177108356, 15.156363599452291, 15.157388399551873, 15.146954145087896, 15.14114430052646, 15.138208973158012, 15.133080068947464, 15.124338238229743, 15.118094922187971, 15.114804936335613, 15.111204038820045, 15.107348759034581, 15.10237625739193, 15.093762392411577, 15.091260139245835, 15.086485568473865, 15.083488192387707, 15.084672157408123, 15.087459037879373, 15.089739212810397, 15.08978662866305, 15.088007241633404, 15.083824106790967, 15.07949245101079, 15.07776655082701, 15.081808996131189, 15.084207360470971, 15.085260567658066, 15.087940464447508, 15.090133107275234, 15.091490724134282, 15.091219683382594, 15.089179740949394, 15.091147060776777, 15.087302140635543, 15.084156296883625, 15.077946061086601, 15.074664959070855, 15.062907693785244, 15.050560840369744, 15.041367960302516, 15.033846512974787, 15.024965328797553, 15.016789814470723, 15.011918939112409, 15.004297313819244, 15.001697802215745, 15.00138911090379, 14.997500181648554, 14.985227421348817, 14.969731526558123, 14.951598521729371, 14.94221697232403, 14.927268431901478, 14.925946898828482, 14.913047462677849, 14.903402469463693, 14.892783838652111, 14.88500495889718, 14.892276784552237, 14.901862823724557, 14.914251401229182, 14.926205691914785, 14.925077384293914, 14.94233604169502, 14.958274943205016, 14.960406771713194, 14.96396917685625, 14.961429326518749], "in_ema_50": [16.14, 16.138823529411766, 16.13828143021915, 16.135995883936044, 16.136348986526787, 16.136296085094365, 16.136441336659292, 16.137365205809907, 16.1386450016605, 16.139482452575773, 16.139502748553195, 16.139400679982483, 16.14020849645376, 16.14020032012224, 16.141368935019408, 16.14249172188139, 16.1431783210233, 16.144230151571406, 16.14484857699998, 16.145050593588216, 16.146225080114167, 16.147549586776357, 16.150390779451794, 16.152336239081137, 16.153813249313252, 16.155624494438225, 16.15756078877398, 16.159813306861277, 16.162173569337305, 16.16365695877506, 16.16586648980349, 16.16759721569355, 16.169456148411452, 16.171830417101198, 16.173915498783504, 16.173761949811603, 16.173810500799384, 16.172876755669996, 16.17178354956529, 16.170144978994102, 16.167394195504137, 16.162398344700055, 16.157500370398093, 16.154461140186402, 16.151148938610465, 16.149927411606132, 16.149145944484324, 16.147414730975136, 16.143986702309444, 16.140497027709074, 16.137144203093033, 16.134511097089383, 16.13021654426235, 16.125894326840296, 16.122133765003422, 16.120481460493483, 16.118109638513346, 16.115830829159883, 16.113249228016358, 16.10880808181964, 16.10238423547377, 16.097388775259112, 16.092785293876403, 16.089734890194975, 16.087000188618703, 16.084176651810125, 16.08009129291561, 16.073813202997353, 16.067193077389614, 16.05965609396257, 16.05339507066992, 16.048163891427965, 16.034118248626868, 16.025329297700324, 16.013747756614038, 15.999287060276233, 15.987158155951676, 15.972759796894747, 15.958533922506717, 15.945454160839788, 15.931122625120581, 15.91343154178252, 15.900355795045952, 15.88700850896572, 15.87300817528079, 15.859949031152132, 15.849362794636363, 15.840760332101604, 15.832887377901542, 15.825715323866188, 15.820393154302808, 15.815279697271325, 15.809974611103824, 15.80526972439387, 15.799965029319601, 15.794868361503147, 15.790755876738318, 15.78641250902309, 15.782827704747676, 15.778795245737964, 15.775117000807064, 15.771779079206787, 15.770140683943778, 15.766997912024415, 15.763586229199928, 15.759916180996012, 15.754625350368718, 15.747777297413082, 15.740413481828254, 15.73294628646244, 15.724595451699209, 15.718532884965908, 15.713100222810382, 15.708076684660956, 15.704622697027194, 15.700519846163383, 15.69755828356874, 15.69530109597781, 15.693524582410053, 15.689856951727306, 15.686529228130157, 15.682547689772113, 15.679310525467324, 15.676592465645076, 15.673980996404092, 15.671079780858834, 15.668684495334958, 15.665794907282606, 15.662430401114662, 15.659589993227813, 15.654115875846331, 15.647287802283731, 15.640727496311822, 15.634228378809398, 15.628964520816872, 15.623907088627975, 15.619047987113152, 15.613987281736167, 15.608340721668084, 15.602131281602668, 15.595773192128055, 15.589664439495582, 15.584187402652619, 15.580885935881929, 15.578106095259107, 15.574454875837182, 15.568789978745528, 15.566092332520213, 15.562324005754716, 15.553997574156492, 15.54521335556212, 15.537950086716547, 15.532148122531584, 15.528142313804857, 15.524293595616431, 15.522164435004022, 15.520118770886219, 15.51736901516519, 15.515511406727342, 15.516471743718427, 15.515821871415744, 15.514024935281794, 15.513082780957019, 15.512177573860665, 15.511307865081816, 15.51204088998057, 15.513529482530352, 15.513783228313477, 15.514027023281576, 15.516222041976418, 15.517938824644009, 15.519196125638361, 15.520404120711367, 15.519211802252098, 15.517674084516722, 15.514628041986654, 15.509544589359727, 15.506033036835818, 15.502070956959903, 15.495519154726182, 15.491773305521233, 15.488174352363538, 15.484716534623791, 15.480610003854231, 15.477056670369752, 15.47285836957094, 15.468236472725021, 15.465560532618158, 15.46495031565274, 15.465148342489888, 15.467299387882443, 15.46936607855372, 15.468214467630046, 15.466519782624948, 15.464303320561225, 15.461781621715687, 15.458966656158209, 15.450967963759847, 15.444459416161422, 15.441539439057054, 15.437945735564622, 15.431751785150324, 15.42638897004639, 15.422412932005356, 15.419377130750243, 15.420185870720822, 15.420178581672948, 15.418602951019107, 15.417481266665417, 15.41640356993344, 15.41595637111252, 15.414546317343403, 15.41279940293778, 15.411513151842183, 15.410277341966019, 15.41105077953598, 15.410225258769863, 15.40903995450438, 15.409273681778718, 15.408910007983474, 15.408168439042946, 15.409416735551066, 15.409047451803966, 15.408692649772439, 15.407567447820579, 15.407270685160949, 15.406985560252677, 15.40239789122316, 15.398578366077153, 15.397065488976088, 15.3948276266633, 15.394638307970622, 15.394064256677657, 15.39410095249422, 15.39472444455327, 15.394147015355104, 15.393984387301963, 15.395396764270513, 15.394008655867747, 15.39110635563764, 15.386749243651852, 15.382955155665506, 15.376172600541368, 15.371616812284843, 15.366651447097203, 15.362076880544372, 15.358858179346553, 15.35498138799963, 15.350864470823174, 15.34769331510462, 15.33994063608091, 15.333668454273816, 15.327642240380726, 15.320675878012855, 15.314570941620193, 15.308509336066459, 15.302685440534441, 15.298070325219365, 15.294224430112724, 15.291705825010265, 15.288501675009861, 15.285815334813398, 15.284214733448167, 15.282872979195297, 15.281191685893521, 15.278792011936913, 15.27648644284135, 15.275447758808356, 15.274253729051166, 15.272910445558963, 15.27161983985077, 15.270968081425249, 15.270930117447788, 15.270697563822385, 15.271650600535233, 15.27080155737699, 15.2697897315975, 15.270190134279952, 15.27096699175917, 15.271909462670576, 15.270265954330554, 15.269079054160729, 15.268134777526974, 15.265854982329838, 15.264448904591413, 15.26192149656822, 15.260081437879272, 15.257529224629105, 15.255665333467178, 15.253286300782191, 15.25198095565348, 15.250334643667069, 15.2489489713664, 15.248794109744187, 15.247861007401278, 15.245984105150248, 15.244769042203181, 15.243405550352076, 15.242291607201015, 15.24180958338921, 15.241738619334733, 15.241082202890235, 15.240059371404342, 15.238292337231623, 15.236398520085286, 15.23536328400351, 15.234368645415136, 15.23713850245768, 15.239603659224047, 15.241972143176046, 15.24071833363973, 15.238729379379349, 15.237602737050747, 15.236728119911502, 15.234895644620856, 15.234703658557294, 15.232558417045244, 15.228144361474843, 15.22390340612289, 15.219436605882777, 15.215929288005022, 15.21373598259306, 15.210452218569802, 15.208552131567066, 15.204295185231102, 15.200793413261255, 15.197821122545129, 15.194377156955124, 15.190087856682375, 15.18616284269483, 15.18278390768719, 15.179341401503379, 15.175837817130699, 15.172079471360869, 15.167488119542796, 15.16405721289406, 15.160172616309978, 15.156636435278216, 15.154023241737894, 15.151904683238369, 15.149869205464315, 15.147521393485322, 15.144873495701585, 15.141741201752502, 15.138535664428874, 15.135847991314018, 15.134442187733075, 15.132895435272955, 15.131213261340683, 15.129989211876342, 15.12881316435178, 15.127589118690926, 15.126115035605007, 15.124306602836185, 15.123353402724963, 15.121261112422024, 15.119250872719201, 15.11653515222041, 15.114314165858826, 15.110223414256518, 15.105704848991557, 15.10155956079581, 15.097576832921465, 15.09316205515984, 15.088724327506515, 15.084852785251359, 15.080348754457189, 15.076805666047104, 15.073793679143296, 15.070115495647482, 15.064620770327974, 15.058165053844524, 15.050786032125131, 15.044872854394734, 15.037622938536117, 15.0330102742798, 15.026029479210004, 15.019518519240984, 15.012674655741337, 15.006295257476971, 15.003107208164149, 15.000828494118496, 14.99961953356483, 14.998850140091701, 14.995757977735165, 14.996708645274964, 14.998014188597516, 14.996915592966241, 14.99625223637933, 14.994438423187985], "in_ema_200": [16.14, 16.139701492537316, 16.13955520902948, 16.13896261988491, 16.139022693318893, 16.138982666519702, 16.1389927892409, 16.139201816213628, 16.139508265803542, 16.139712163656245, 16.139715027699467, 16.1396870174736, 16.13988913670272, 16.139890239820108, 16.14018983942389, 16.140486457937087, 16.140680622534727, 16.140972357633885, 16.141161687408673, 16.14124963081754, 16.141585455386522, 16.141967689661286, 16.142744130560178, 16.143313840703858, 16.143778379602328, 16.14433779871076, 16.14494140270369, 16.1456385031743, 16.146378418565604, 16.14691196663958, 16.14763921075262, 16.148259716118265, 16.14892379854495, 16.149730526917637, 16.150479476898557, 16.150673710959268, 16.15091576358654, 16.15090665151105, 16.1508478788592, 16.15064043727851, 16.150136552330466, 16.149040666237628, 16.14793080886213, 16.14725488041574, 16.146486175137973, 16.14622263110675, 16.14606121189176, 16.145652642619204, 16.144800377518518, 16.143906841423806, 16.14302219623551, 16.14229560721824, 16.141128486748407, 16.139923228173796, 16.13882946470938, 16.138244096901328, 16.137465548673458, 16.13669474719412, 16.13583211289368, 16.13448054958131, 16.13259517097851, 16.131027059824497, 16.129524303010324, 16.12838475770674, 16.127306302406176, 16.126188826760345, 16.1247342115687, 16.122697055234685, 16.120530915381604, 16.118087821696214, 16.115917793619637, 16.11396836283735, 16.109749772162353, 16.106767187364717, 16.103018260127257, 16.0984608645041, 16.094396577295104, 16.089676213341917, 16.084903315696724, 16.08032716330173, 16.075348783567385, 16.06942491507418, 16.0645550154217, 16.059534567507058, 16.054265566835344, 16.049148496518576, 16.044579854762173, 16.040454682077975, 16.036470058375706, 16.03262458515804, 16.029215385305722, 16.025840107839993, 16.02239891273711, 16.019091460869078, 16.01561791399476, 16.012178929775907, 16.008973169280623, 16.00569980441216, 16.002608264069753, 15.999398231591448, 15.9962698909786, 15.993222429376823, 15.99060330072631, 15.987612223107144, 15.984551404966775, 15.981421540240738, 15.97787505725327, 15.973916101459706, 15.969797533285977, 15.965620443402535, 15.961186409139824, 15.957294007058833, 15.953539837834368, 15.94987277477134, 15.946590458604462, 15.943141797324817, 15.939976207301685, 15.936991369418088, 15.93413573390149, 15.930811000230829, 15.92756909973102, 15.924160451972503, 15.920934974838449, 15.917841094491799, 15.914777999024219, 15.911645879630944, 15.908644428092328, 15.905523588011809, 15.902284547335075, 15.899177238406368, 15.89540433056153, 15.891270954138033, 15.887178705838153, 15.883077425183046, 15.879265709509584, 15.875491921355259, 15.871755683331823, 15.867957119318572, 15.863997346987045, 15.85987797040011, 15.855700080147374, 15.851563760941929, 15.847568101629074, 15.844109712558138, 15.840785237806317, 15.837245086186355, 15.833192896274053, 15.829877544072321, 15.826296672987025, 15.821557402609045, 15.816666284175126, 15.812122341049005, 15.80792211875001, 15.804161699657971, 15.800438697671325, 15.797150750430815, 15.793895519083245, 15.790473673122218, 15.787284880354834, 15.784824334281652, 15.781989266278849, 15.778884895470105, 15.776010418898263, 15.773164544083356, 15.770346986430786, 15.767955474127993, 15.765786762942641, 15.763341123510376, 15.760919818798829, 15.759020119109291, 15.757039819416661, 15.754979721711024, 15.75294012249002, 15.750323802863255, 15.74763401378004, 15.744572978817056, 15.740995138231812, 15.73780115675687, 15.734489702460781, 15.730514680545749, 15.727225977256737, 15.723969997383536, 15.720746415320018, 15.717355903724794, 15.714098631050916, 15.710674764075286, 15.707135711696427, 15.70407963496313, 15.701551479391357, 15.699247484571544, 15.69746392751113, 15.695698117287138, 15.693153857413636, 15.69048565982743, 15.687694757739596, 15.684832123334228, 15.68189847036573, 15.677650724391944, 15.673743752009935, 15.67072142611929, 15.667529173123077, 15.66367316145021, 15.66000477178404, 15.656671390970269, 15.65357018309992, 15.651445106651165, 15.649142170266577, 15.646464138721637, 15.643912256744308, 15.641385766627451, 15.639033669447079, 15.636456219999845, 15.633804914328206, 15.63127949229509, 15.628779198839418, 15.626801296363404, 15.624445064558794, 15.622012775359204, 15.619952946748667, 15.617764360213855, 15.615498048171927, 15.613751798936386, 15.61162491536488, 15.609519194813986, 15.60723542173126, 15.605173377733935, 15.60313185158733, 15.600016111770541, 15.597080628071334, 15.594721616846744, 15.592187073395532, 15.590175261719956, 15.58808396558344, 15.58616273209505, 15.584409869089129, 15.582375940043466, 15.580461751585323, 15.578964619728753, 15.57678586729364, 15.574230784036988, 15.571303114544085, 15.568504078578473, 15.5649368738165, 15.561902676067083, 15.558749415608704, 15.55567728212006, 15.552934224586528, 15.550019456182682, 15.547034187961959, 15.54427762887776, 15.540354468391415, 15.536768851790505, 15.533218912966719, 15.529405789454612, 15.525779861201334, 15.522140260592368, 15.518536874914833, 15.51521810004006, 15.5120816015322, 15.509274819427404, 15.50629696052763, 15.50344823455223, 15.50087661032783, 15.498380325647952, 15.495809377134043, 15.493065005222261, 15.490347940493683, 15.487956418697726, 15.485538941894763, 15.483095768343572, 15.48067690497697, 15.478431363633918, 15.476357419717163, 15.474254360814504, 15.472470735333763, 15.470257096176214, 15.468015732035157, 15.466144928731326, 15.464392242873304, 15.46270674791934, 15.460391257890294, 15.458198310050589, 15.45607693383118, 15.453628407126393, 15.45140324884653, 15.448901723982386, 15.446574343644254, 15.444071116344313, 15.441742050510042, 15.439286905728848, 15.437104946467864, 15.434845195756742, 15.432657681371102, 15.430790440760445, 15.428742774683228, 15.426466727173942, 15.424362580634899, 15.422229619633558, 15.420167633368548, 15.41827541811115, 15.416501533353827, 15.41459604545976, 15.412610015156679, 15.410444741374025, 15.408251261360354, 15.406278611993585, 15.404325590978726, 15.40333727664063, 15.402309045032267, 15.401291044584186, 15.399387651105737, 15.397304191890756, 15.395440468588362, 15.393648026114846, 15.39162167759629, 15.390013501699812, 15.387923815115734, 15.385257906507618, 15.382618524353315, 15.379905902220447, 15.377419276327707, 15.37525590044385, 15.372815543225505, 15.370717876128733, 15.368024165918499, 15.365506512526276, 15.36311341289915, 15.360594871477268, 15.357852633950131, 15.355187433612318, 15.352648255168416, 15.350084590937886, 15.347496684560394, 15.344835026007555, 15.341951095400516, 15.339344616839318, 15.336614819656837, 15.33396193587916, 15.331534453930113, 15.329230628517873, 15.326949726741576, 15.32459201801778, 15.322158266594718, 15.319599477872382, 15.317016398490567, 15.314558523878722, 15.312423613193362, 15.310260194156614, 15.308068550433662, 15.305998216598502, 15.30394848310001, 15.301895264362697, 15.299786853772023, 15.297599919903645, 15.295633751546395, 15.293388639590711, 15.291165867057472, 15.288766206688743, 15.2864889310003, 15.283737797358507, 15.280864784449466, 15.278070109977332, 15.27530324321139, 15.2724146537267, 15.269505055182158, 15.266723910354475, 15.263771433634531, 15.261047339767522, 15.258449853799686, 15.255679208488248, 15.25243861934906, 15.24893176741524, 15.245161302067824, 15.24172686125123, 15.23792858402485, 15.234765115527091, 15.230986358158663, 15.22729495160982, 15.223491021743058, 15.219774693168501, 15.216841611644437, 15.214136719986284, 15.211707498891894, 15.20940195163924, 15.206522330229895, 15.204666386645517, 15.202928412649046, 15.200610717000798, 15.198415585488354, 15.195943788617823], "in_macd": [0.0, -0.002393162393161674, -0.0030442934716425896, -0.007109489690147797, -0.0050282674717117, -0.004138098867848328, -0.0029946551027926205, -0.00046922588398601306, 0.00231245485307241, 0.0036677607883390806, 0.003092370728641214, 0.002359032411458628, 0.003600331081340613, 0.002936387519778094, 0.0047759031052265755, 0.006162692773536094, 0.006381257980631716, 0.007277498436554453, 0.0070990258771033155, 0.006080575571239422, 0.007207652105719831, 0.008407411189935488, 0.012442465615574605, 0.013866596967680778, 0.014026624699752688, 0.014789875775313988, 0.015618179315705305, 0.016886870929223363, 0.018087277510421274, 0.01722620258104257, 0.017950702820630937, 0.017516044001840925, 0.01737474670504824, 0.018262622079870283, 0.018351269486583277, 0.013824126919349311, 0.01051854084052195, 0.005814522791979471, 0.0016639157990532283, -0.0028035274666216026, -0.008664874441532078, -0.01794467763336982, -0.025210111158216364, -0.02722479427701785, -0.02929071644386738, -0.02658691510513833, -0.02336784664767322, -0.022573786213506253, -0.025284151557521284, -0.027518379088505185, -0.028955242492113342, -0.028554434703004006, -0.03150474843287299, -0.033856079720571586, -0.034514745775371836, -0.03064886025391189, -0.028866199400873427, -0.02714056825503519, -0.026277004613653787, -0.029289574357711956, -0.035703529862512795, -0.037928668450462055, -0.03884091471224238, -0.03632098326819744, -0.033533903267670695, -0.03136700123571501, -0.03210385005699479, -0.037101622209771534, -0.04179102634986975, -0.04738197231319674, -0.04922807559143472, -0.04851800749784552, -0.06575635292312221, -0.06894016939109449, -0.07703073591852494, -0.08927228250362162, -0.09425614626683121, -0.10267078430049636, -0.10889113279637996, -0.11132711942083162, -0.11555671441809956, -0.1255308220151825, -0.12393753512383476, -0.1228722814611114, -0.12303058948648626, -0.12095484119313049, -0.11396153593545222, -0.10399286046649792, -0.09419982002254024, -0.08465598696790089, -0.0730230011049482, -0.06307666743904505, -0.0553628542542004, -0.04789063190990284, -0.04308600606283086, -0.038830689446887945, -0.033458795352384385, -0.02966647040253001, -0.02516061500988087, -0.022540236967092397, -0.01983150503081177, -0.017084418698617654, -0.01154656566115797, -0.010267090310886573, -0.00994536927792744, -0.010377691895660845, -0.014187885491939056, -0.020601138189972446, -0.02698643716204785, -0.03247934732920754, -0.03880593680684896, -0.0393318295678835, -0.03849790703515765, -0.03700696593931596, -0.032625095098536505, -0.030415651048370407, -0.026343686039851377, -0.021656605921613448, -0.016939872428162417, -0.017039982968299228, -0.01652536891321077, -0.01752929956619731, -0.016919509626898588, -0.015451218254206367, -0.014124765261309236, -0.013722276275291989, -0.01245283588709789, -0.012512928621282171, -0.013613993542694658, -0.013523785221378759, -0.018883037559701776, -0.026057573863976558, -0.03138169690733861, -0.035594252603335264, -0.03649475347509146, -0.036784379474614326, -0.03659209922381734, -0.03682216912164016, -0.03817823905159479, -0.04040104895054242, -0.04247987666110831, -0.04362448667182406, -0.04322639495176439, -0.03843328725141504, -0.0334422964633756, -0.031145169248093296, -0.03337795938713839, -0.02916287520106664, -0.027921280750996758, -0.03620297990549126, -0.04387436266293676, -0.04699155014910872, -0.04650511242290101, -0.04240314426222014, -0.038706124828499, -0.0321776210006135, -0.026695999813519222, -0.023692496036579413, -0.01947388201149458, -0.010362729917639868, -0.006305129503163087, -0.005439429696911802, -0.003103745464699159, -0.001238423112226883, 0.00023712486321159076, 0.004581361882562973, 0.009528198728123272, 0.01090217974697083, 0.011854419237558034, 0.01645398671038123, 0.01907240582201908, 0.020108803635160655, 0.02069163606841684, 0.01612614425893355, 0.011567697465078908, 0.004673555988807365, -0.005168561190478371, -0.010028697884330029, -0.014918791329549208, -0.024164091990851233, -0.025947001717046447, -0.02704817598438325, -0.027602678034469363, -0.029317998124598788, -0.02953008083767017, -0.03095515896514378, -0.03291548901982999, -0.0304865112675774, -0.024247437401651695, -0.017487508447986855, -0.008003375980608851, -0.00048158130126019216, -0.0009647155974814581, -0.0025288269053778123, -0.004922032894123518, -0.007538681085943466, -0.010300571480264864, -0.023116291060084393, -0.030500501089171905, -0.029157639988440565, -0.02937667884127748, -0.03478958188732939, -0.03743741667398304, -0.03669213148775441, -0.03409463304854121, -0.024092665518688605, -0.017577247476566527, -0.015463147899675178, -0.012832863069922595, -0.01062585514837977, -0.007579044324963036, -0.007099872946788821, -0.007441264340561915, -0.006826214699325206, -0.0062665465792761665, -0.001768042535600145, -0.0014143081135085112, -0.0019187690863606832, 0.0004998870640982034, 0.0011925676712767341, 0.0009239548401893671, 0.004691577780617351, 0.004399070650976, 0.0041197665391372595, 0.002258548029416829, 0.002370031555653185, 0.002430367292097557, -0.0063249863878063195, -0.011915933158240577, -0.01177304606204821, -0.013122373310762825, -0.010041391829718194, -0.00831080643197879, -0.005663643440223964, -0.0023285311995007163, -0.0020821779487967262, -0.0010677168213373278, 0.0029301398092513864, 0.0004449261744223776, -0.00469813209986647, -0.011864936934712134, -0.016547021213467517, -0.026408517201513604, -0.029845204745408083, -0.03339423111460604, -0.03539538589258662, -0.034166713585960906, -0.03441015592594532, -0.03500646937264307, -0.03347929079814449, -0.04147390256116701, -0.04487168781639994, -0.04702241201561108, -0.050564746792593596, -0.051567262680057624, -0.052163908886134536, -0.052036906239768754, -0.0493500875710815, -0.04548605485263835, -0.039547156798557026, -0.036038935738540445, -0.03208190857484006, -0.02662176582749609, -0.021641633865019827, -0.018290913565474298, -0.01705270348958443, -0.015888263076968556, -0.012401726992132822, -0.009927640578178298, -0.00827497868031557, -0.006885856353724407, -0.004522460156493935, -0.001422677265143335, 0.0006232800117285109, 0.0046122974792304205, 0.004095290680501407, 0.003244697995679502, 0.005333325402206768, 0.007706656556582203, 0.009877139295120685, 0.006279914782066243, 0.0041877313056595256, 0.0028996931824849526, -0.0009345212237921174, -0.0023324439498040306, -0.005794264388134351, -0.007243904168729998, -0.009892551812571426, -0.010658386270710807, -0.012333517127990135, -0.011511086692776118, -0.011533272685783302, -0.011020361168215587, -0.008099756860509899, -0.007314670786263022, -0.008610518781809517, -0.008331077538642262, -0.008416061436005151, -0.007987874330680711, -0.006364788999377424, -0.004222886942095272, -0.003693215678504558, -0.004033863940037463, -0.005850225239644402, -0.007605491497288952, -0.007298586240487737, -0.006974958631991157, 0.0009364300485366073, 0.006725279527028505, 0.011184061545481683, 0.0073704684084230365, 0.002703175000091207, 0.0006110998226223074, -0.0006121624938870696, -0.003581816303187324, -0.0026767665377889216, -0.005925781490391913, -0.013190100538837513, -0.018731204060680184, -0.023656784266561814, -0.025650822498901604, -0.024527623706589452, -0.025761269966666944, -0.02388151965799068, -0.02708249568785348, -0.02808516926466531, -0.02775296002410954, -0.028372990276960053, -0.030529732038855784, -0.03147270940742253, -0.031055125187267052, -0.030772913901534693, -0.030599980114692116, -0.03091349375617014, -0.03280113556922437, -0.03191195310857786, -0.032048212398857245, -0.03139088606048368, -0.028922714301812036, -0.02586163711992384, -0.023168637765227373, -0.021592428723625545, -0.02090916034375212, -0.0213321362815293, -0.021819286816466388, -0.021154583824563034, -0.01799956485569787, -0.0157214210498271, -0.014156249452067726, -0.011970929830438237, -0.010122363974966575, -0.008750155809284621, -0.008181614872535548, -0.00844065983807063, -0.006951983844253107, -0.00809957975970299, -0.008906390465430292, -0.011032451383417907, -0.011782699095419957, -0.01621685101684278, -0.020702675445113172, -0.023582421929425834, -0.025569888013381004, -0.02803220602202572, -0.030040777612594383, -0.030474378971444338, -0.03206225036118049, -0.03134548577637375, -0.029628983770880524, -0.02954193537602734, -0.03312567882306716, -0.03794911680780899, -0.04368885748750273, -0.04529476420250411, -0.04922765676608165, -0.04696165912482542, -0.049836314430109496, -0.05112174164159988, -0.05274283997947471, -0.05301301286550597, -0.04663764389740699, -0.039515771983396064, -0.03149133362360601, -0.024047784098145897, -0.022728219266539895, -0.013458153153269592, -0.005244190777876412, -0.003535312098831511, -0.0013584377822155602, -0.00203059109219339], "in_signal": [0.0, -0.0004786324786323348, -0.0009917646772343858, -0.002215309679817068, -0.0027779012381959943, -0.0030499407641264614, -0.0030388836318596935, -0.0025249520822849575, -0.001557470695213484, -0.0005124243985029712, 0.0002085346269258658, 0.0006386341838324183, 0.0012309735633340571, 0.0015720563546228646, 0.002212825704743607, 0.0030027991185021044, 0.003678490890928027, 0.004398292400053312, 0.004938439095463313, 0.005166866390618535, 0.005575023533638794, 0.006141501064898133, 0.007401693975033428, 0.008694674573562898, 0.009761064598800856, 0.010766826834103483, 0.011737097330423848, 0.01276705205018375, 0.013831097142231255, 0.014510118229993518, 0.015198235148121002, 0.015661796918864986, 0.016004386876101638, 0.016456033916855368, 0.01683508103080095, 0.016232890208510622, 0.015090020334912888, 0.013234920826326206, 0.010920719820871611, 0.008175870363372969, 0.00480772140239196, 0.00025724159523960377, -0.00483622895545159, -0.009313942019764843, -0.013309296904585353, -0.01596482054469595, -0.017445425765291404, -0.018471097854934372, -0.019833708595451756, -0.021370642694062445, -0.022887562653672623, -0.0240209370635389, -0.02551769933740572, -0.027185375414038895, -0.028651249486305486, -0.02905077163982677, -0.029013857192036103, -0.028639199404635923, -0.028166760446439496, -0.02839132322869399, -0.02985376455545775, -0.03146874533445861, -0.03294317921001537, -0.033618740021651786, -0.03360177267085557, -0.03315481838382746, -0.03294462471846092, -0.033776024216723044, -0.03537902464335239, -0.03777961417732126, -0.04006930646014395, -0.04175904666768426, -0.04655850791877185, -0.05103484021323638, -0.0562340193542941, -0.0628416719841596, -0.06912456684069393, -0.07583381033265442, -0.08244527482539954, -0.08822164374448596, -0.09368865787920869, -0.10005709070640346, -0.10483317958988973, -0.10844099996413407, -0.11135891786860452, -0.11327810253350973, -0.11341478921389822, -0.11153040346441817, -0.10806428677604259, -0.10338262681441425, -0.09731070167252104, -0.09046389482582584, -0.08344368671150076, -0.07633307575118117, -0.06968366181351111, -0.06351306734018648, -0.05750221294262607, -0.05193506443460686, -0.046580174549661665, -0.04177218703314781, -0.037384050632680604, -0.03332412424586802, -0.02896861252892601, -0.025228308085318122, -0.02217172032383999, -0.01981291463820416, -0.018687908808951142, -0.0190705546851554, -0.02065373118053389, -0.023018854410268623, -0.026176270889584692, -0.028807382625244456, -0.030745487507227096, -0.031997783193644866, -0.03212324557462319, -0.03178172666937264, -0.030694118543468388, -0.0288866160190974, -0.026497267300910406, -0.024605810434388174, -0.022989722130152695, -0.02189763761736162, -0.020902012019269018, -0.019811853266256486, -0.01867443566526704, -0.01768400378727203, -0.016637770207237203, -0.015812801890046198, -0.015373040220575892, -0.015003189220736466, -0.01577915888852953, -0.017834841883618936, -0.020544212888362872, -0.02355422083135735, -0.026142327360104176, -0.028270737783006206, -0.029935010071168437, -0.03131244188126278, -0.03268560131532919, -0.03422869084237183, -0.03587892800611913, -0.03742803973926012, -0.03858771078176097, -0.03855682607569179, -0.03753392015322855, -0.036256169972201505, -0.03568052785518888, -0.03437699732436443, -0.0330858540096909, -0.03370927918885097, -0.03574229588366813, -0.03799214673675625, -0.0396947398739852, -0.040236420751632196, -0.03993036156700556, -0.03837981345372715, -0.03604305072568557, -0.03357293978786434, -0.03075312823259039, -0.026675048569600287, -0.022601064756312846, -0.01916873774443264, -0.015955739288485944, -0.013012276053234132, -0.010362395869944988, -0.007373644319443396, -0.003993275709930062, -0.0010141846185498836, 0.0015595361526716998, 0.004538426264213606, 0.007445222175774701, 0.009977938467651892, 0.012120677987804883, 0.012921771242030618, 0.012650956486640278, 0.011055476387073696, 0.007810668871563283, 0.004242795520384621, 0.00041047815039785534, -0.004504435877851962, -0.00879294904569086, -0.012443994433429337, -0.015475731153637342, -0.018244184547829632, -0.020501363805797743, -0.022592122837666952, -0.02465679607409956, -0.02582273911279513, -0.025507678770566443, -0.02390364470605053, -0.020723590960962195, -0.016675189029021795, -0.01353309434271373, -0.011332240855246546, -0.01005019926302194, -0.009547895627606245, -0.00969843079813797, -0.012382002850527256, -0.016005702498256186, -0.018636089996293063, -0.02078420776528995, -0.023585282589697838, -0.026355709406554878, -0.028422993822794784, -0.02955732166794407, -0.028464390438092978, -0.026286961845787687, -0.024122199056565187, -0.02186433185923667, -0.01961663651706529, -0.01720911807864484, -0.015187269052273637, -0.013638068109931293, -0.012275697427810076, -0.011073867258103295, -0.009212702313602664, -0.007653023473583835, -0.006506172596139205, -0.005104960664091724, -0.0038454549970180323, -0.0028915730295765523, -0.0013749428675377717, -0.00022014016383501735, 0.0006478411767594382, 0.0009699825472909163, 0.00124999234896337, 0.0014860673375902075, -7.614340748909789e-05, -0.002444101357639394, -0.004309890298521158, -0.006072386900969492, -0.006866187886719232, -0.007155111595771145, -0.006856817964661709, -0.0059511606116295105, -0.005177364079062954, -0.0043554346275178285, -0.002898319740163986, -0.0022296705572467136, -0.0027233628657706652, -0.004551677679558959, -0.006950746386340671, -0.010842300549375258, -0.014642881388581825, -0.01839315133378667, -0.021793598245546657, -0.02426822131362951, -0.026296608236092672, -0.028038580463402754, -0.029126722530351104, -0.031596158536514284, -0.03425126439249142, -0.03680549391711535, -0.039557344492211, -0.04195932812978033, -0.044000244281051176, -0.04560757667279469, -0.046356078852452055, -0.04618207405248932, -0.04485509060170287, -0.04309185962907038, -0.04088986941822432, -0.03803624870007867, -0.034757325733066904, -0.03146404329954838, -0.028581775337555595, -0.02604307288543819, -0.023314803706777118, -0.020637371081057357, -0.018164892600908998, -0.01590908535147208, -0.01363176031247645, -0.011189943703009828, -0.00882729896006216, -0.006139379672203645, -0.004092445601662635, -0.0026250168821942074, -0.0010333484253140124, 0.0007146525710652307, 0.0025471499158763217, 0.003293702889114306, 0.00347250857242335, 0.0033579454944356706, 0.002499452150790113, 0.0015330729306712843, 6.760546691015712e-05, -0.0013946964602178737, -0.0030942675306885846, -0.004607091278693029, -0.006152376448552451, -0.007224118497397184, -0.008085949335074408, -0.008672831701702643, -0.008558216733464095, -0.00830950754402388, -0.008369709791581009, -0.00836198334099326, -0.00837279895999564, -0.008295814034132654, -0.007909609027181607, -0.007172264610164341, -0.0064764548238323855, -0.005987936647073401, -0.005960394365587602, -0.006289413791927872, -0.006491248281639845, -0.006587990351710107, -0.005083106271660765, -0.00272142911192291, 5.9669019558008466e-05, 0.001521828897331014, 0.0017580981178830528, 0.0015286984588309036, 0.0011005262682873091, 0.00016405775399238253, -0.00040410710436387834, -0.0015084419815694853, -0.0038447736930230913, -0.00682205976655451, -0.010189004666555972, -0.0132813682330251, -0.015530619327737971, -0.017576749455523767, -0.01883770349601715, -0.020486661934384413, -0.02200636340044059, -0.023155682725174383, -0.024199144235531517, -0.025465261796196372, -0.026666751318441602, -0.027544426092206694, -0.028190123654072297, -0.028672094946196262, -0.029120374708191038, -0.029856526880397707, -0.030267612126033742, -0.030623732180598443, -0.030777162956575493, -0.030406273225622803, -0.029497346004483012, -0.028231604356631884, -0.026903769230030617, -0.02570484745277492, -0.0248303052185258, -0.024228101538113916, -0.02361339799540374, -0.022490631367462568, -0.021136789303935477, -0.019740681333561928, -0.01818673103293719, -0.016573857621343065, -0.015009117258931377, -0.013643616781652212, -0.012603025392935898, -0.01147281708319934, -0.01079816961850007, -0.010419813787886116, -0.010542341306992473, -0.01079041286467797, -0.011875700495110934, -0.013641095485111384, -0.015629360773974275, -0.017617466221855622, -0.01970041418188964, -0.021768486868030592, -0.02350966528871334, -0.025220182303206773, -0.02644524299784017, -0.02708199115244824, -0.02757397999716406, -0.028684319762344684, -0.030537279171437545, -0.03316759483465058, -0.035593028708221286, -0.03831995431979336, -0.04004829528079978, -0.04200589911066172, -0.043829067616849356, -0.04561182208937443, -0.04709206024460074, -0.04700117697516199, -0.04550409597680881, -0.042701543506168255, -0.03897079162456378, -0.035722277152959, -0.03126945235302112, -0.02606440003799218, -0.021558582450160048, -0.017518553516571153, -0.0144209610316956], "in_upper_bb": [null, 16.167426406871193, 16.155, 16.1649847538298, 16.172440442408504, 16.170976798574163, 16.17118802153517, 16.17878220016932, 16.18745608448885, 16.189635048069363, 16.18727067972913, 16.18492959248535, 16.186424736795924, 16.184654300752722, 16.187925879969185, 16.19043753117783, 16.190702894396285, 16.192422781481017, 16.19237860716897, 16.19138152524119, 16.194813588607595, 16.196849029896725, 16.209215775002274, 16.205188117047186, 16.208368987480515, 16.21209202414651, 16.21633954449654, 16.222825135186966, 16.229460925458113, 16.23191737746319, 16.235887641836875, 16.236458143226454, 16.23929370039681, 16.24160149445396, 16.245090385934965, 16.245090385934965, 16.243972984006977, 16.246065226245555, 16.247910630466347, 16.2510465508285, 16.26071067811866, 16.280516530312614, 16.2893200769391, 16.289889613016122, 16.290908604354183, 16.2868922877033, 16.281727126281577, 16.27465209608401, 16.26788225085329, 16.2628910526527, 16.252409130982617, 16.24108065096921, 16.229406174465485, 16.210712685126328, 16.18769207596857, 16.175475893468402, 16.159508998815227, 16.147919488709668, 16.135730598513742, 16.129485964670064, 16.13740999419072, 16.141367324234082, 16.14387184843382, 16.140532129544457, 16.137921590188185, 16.12608537362936, 16.11065521159786, 16.107399627204842, 16.111750083277787, 16.118229685514027, 16.11676970793195, 16.10861286023269, 16.15004198203914, 16.151959278697863, 16.160093317459054, 16.167681114342724, 16.16183755838266, 16.159133228796694, 16.151340679636416, 16.143414022767605, 16.143046277014424, 16.145156961416205, 16.12771296361928, 16.099856093116436, 16.066341974022077, 16.025293070155005, 15.982790566428472, 15.948377454662692, 15.913048199439586, 15.880933628867648, 15.839679897527292, 15.781267078378525, 15.779987362683055, 15.75156546686422, 15.740587180424663, 15.7434509629784, 15.7434509629784, 15.749275212397373, 15.757265129421073, 15.76207021931156, 15.767172846997804, 15.757101227746267, 15.76594923661634, 15.764265930926706, 15.751816842925072, 15.732800492008662, 15.725226363794764, 15.735978357049529, 15.749054542911153, 15.760252824427953, 15.7706764875484, 15.769699394702402, 15.767787856664066, 15.76345892135926, 15.760424880784257, 15.757014761630392, 15.75093735374421, 15.746798830217944, 15.740890835113353, 15.734585493685726, 15.726841565139512, 15.717085649491397, 15.694905066726262, 15.6817886314608, 15.669608106554497, 15.657758063992027, 15.65587087282054, 15.656210948684492, 15.655354382807515, 15.653221141563188, 15.653221141563188, 15.669593074979772, 15.680225705259195, 15.68812155289001, 15.68702873583321, 15.686789466852671, 15.682171949927552, 15.674056050414071, 15.663230087130687, 15.661509066439416, 15.657805868462912, 15.654955584399406, 15.647022959749233, 15.634376602028121, 15.620572492365634, 15.606628456475253, 15.58952108138054, 15.572274265006811, 15.55527411872517, 15.548736047934996, 15.558772639169616, 15.562632985100617, 15.561515680204156, 15.559125018797232, 15.553309993019411, 15.549453842990097, 15.545450782776129, 15.541138095281674, 15.541138095281676, 15.554970925313643, 15.560556410302064, 15.562366935034326, 15.565766812882162, 15.56446646342131, 15.56163034571705, 15.568535477755857, 15.58174576117268, 15.584466099583919, 15.589788700592676, 15.597845700588667, 15.595207244520083, 15.591278980297119, 15.588793758300785, 15.58509413977348, 15.580428794817234, 15.583349352340845, 15.595291914596004, 15.598200965225027, 15.603249939663378, 15.613420491406327, 15.614098198199558, 15.615589321834223, 15.615383568687882, 15.615750716074334, 15.614463216687396, 15.608626799382792, 15.598439806930134, 15.589595947032251, 15.58141739934057, 15.563333227981628, 15.554142647090552, 15.547137249467086, 15.527205099659923, 15.519053754807832, 15.511407007887309, 15.508943708328445, 15.508901611100825, 15.524217183997383, 15.529951261211682, 15.528948648069708, 15.52852029482715, 15.533016509250158, 15.534378312435651, 15.534278911425806, 15.533064175861368, 15.538561159767692, 15.541777915031817, 15.540750124881539, 15.534986847692029, 15.525652304066954, 15.505049951262956, 15.47890995717576, 15.47020294596464, 15.46442956226118, 15.460869156865334, 15.465667303958101, 15.465667303958098, 15.45859070292769, 15.457911595210488, 15.460062757440248, 15.46121758024115, 15.459030000147077, 15.449762093643896, 15.443919365646225, 15.43997743754946, 15.433077443846177, 15.430392535639715, 15.449160486118343, 15.456278189812982, 15.455718858997665, 15.45448882394665, 15.455082505646985, 15.455373358066252, 15.456323503010102, 15.458768134336044, 15.453144658696136, 15.453144658696136, 15.458768134336042, 15.455370006779331, 15.455825716221092, 15.46150029568289, 15.455321064746306, 15.467651213711253, 15.466291072845824, 15.467166149384287, 15.462897826091083, 15.455167917942283, 15.456254114952156, 15.457716117203828, 15.454169185316287, 15.463999316471707, 15.459068497088955, 15.452849802249062, 15.443998313335015, 15.42660380402007, 15.412565941787042, 15.392675336120892, 15.353601231513375, 15.329927637809755, 15.315270578125709, 15.30728508110314, 15.296790076341903, 15.299889027373816, 15.298353008664096, 15.297728883576905, 15.29444744964305, 15.285013135631457, 15.283202599694704, 15.282387728708269, 15.27667176644497, 15.277856649852273, 15.283007097356883, 15.290041442312747, 15.291253422908861, 15.299053754805287, 15.29562110497824, 15.288894527959561, 15.29007760925903, 15.294271509934891, 15.301184167187483, 15.299431062214138, 15.298355140331074, 15.298355140331074, 15.30033370937889, 15.30051523834409, 15.302811533297346, 15.303195045346966, 15.30571252154924, 15.306215753047141, 15.307919818652762, 15.307706524756624, 15.306613415398056, 15.303104312120004, 15.300903664517639, 15.29123037140103, 15.289791652209757, 15.288186369769365, 15.279950591149333, 15.266951919953868, 15.248267466958321, 15.249918513336132, 15.247674928597565, 15.243260922486511, 15.24399113135661, 15.243210500313353, 15.243107147431967, 15.242897457821975, 15.268268330813324, 15.284379518637651, 15.296950555639611, 15.29686601777147, 15.297548236857985, 15.297516888608511, 15.295685897401865, 15.2957132057863, 15.296373050473795, 15.297356915782258, 15.306105618868026, 15.311991024654725, 15.316132253213702, 15.31495017164457, 15.312749163991334, 15.312366562307329, 15.311658458099465, 15.31437970961035, 15.313441905268778, 15.311219478626288, 15.290945547877334, 15.269384256073957, 15.241073143224765, 15.233372246299348, 15.228341048545085, 15.21825688362812, 15.205199936789388, 15.19853073928532, 15.173341206047196, 15.162013090455607, 15.161337700901143, 15.15960203657796, 15.158986592970123, 15.155907564098547, 15.144859823107872, 15.140206969447867, 15.12438507769023, 15.12430969579907, 15.120392535640095, 15.114678610499933, 15.111910023759457, 15.112318883709015, 15.113640149760744, 15.113640149760744, 15.11399791563494, 15.11399791563494, 15.113997915634943, 15.113786623839385, 15.114102782942823, 15.113669706539682, 15.116280543074142, 15.116576006644278, 15.12461674069921, 15.131619477959314, 15.135176746063099, 15.137764640476194, 15.142123320321023, 15.145886605616782, 15.146532378836703, 15.14429356683427, 15.139382472862705, 15.133740025463203, 15.12612918349751, 15.121901201258444, 15.119527222890756, 15.119632573238249, 15.112855431949393, 15.103551777225602, 15.091274427850879, 15.082467783986957, 15.07379506315395, 15.061137249467277, 15.055378052295508, 15.048460742801192, 15.04137333896695, 15.036602306632219, 15.035813238584995, 15.029839771818411, 15.036039466699833, 15.047126612072285, 15.044246382222214, 15.040935103664351, 15.037211492814853], "in_lower_bb": [null, 16.082573593128807, 16.095, 16.0625152461702, 16.06755955759149, 16.074023201425835, 16.07881197846483, 16.07996779983068, 16.08032169328893, 16.08336495193064, 16.086365683907232, 16.088720407514646, 16.090790647819457, 16.092759984961564, 16.093660786697477, 16.09479996882217, 16.0965794585449, 16.097788329630095, 16.099400340199452, 16.100808474758807, 16.100876411392406, 16.105840970103273, 16.102974224997727, 16.119001882952816, 16.120321012519486, 16.123097975853486, 16.125350455503458, 16.12436486481303, 16.122729074541887, 16.124272622536807, 16.128302358163126, 16.135041856773544, 16.13770629960319, 16.144398505546036, 16.146409614065035, 16.146409614065035, 16.149027015993017, 16.14493477375445, 16.14158936953365, 16.1364534491715, 16.119289321881343, 16.085483469687386, 16.058429923060906, 16.045860386983875, 16.032841395645814, 16.028857712296695, 16.026522873718424, 16.022597903915987, 16.01336774914671, 16.0038589473473, 15.997840869017384, 15.995169349030787, 15.987843825534508, 15.985537314873676, 15.98905792403143, 15.992274106531596, 15.996741001184771, 15.999330511290333, 16.002019401486255, 15.995264035329933, 15.971840005809277, 15.961382675765917, 15.953128151566174, 15.949967870455547, 15.947578409811818, 15.948914626370643, 15.949344788402142, 15.93410037279516, 15.914249916722211, 15.889770314485968, 15.875730292068049, 15.86888713976731, 15.79395801796086, 15.771040721302134, 15.732906682540946, 15.681818885657275, 15.650662441617339, 15.609366771203304, 15.573159320363581, 15.543585977232395, 15.507453722985577, 15.455843038583794, 15.433287036380717, 15.41564390688356, 15.400158025977928, 15.393706929844996, 15.39720943357153, 15.402622545337307, 15.411451800560414, 15.421066371132351, 15.441320102472707, 15.476732921621478, 15.477012637316943, 15.493434533135778, 15.498412819575334, 15.498049037021602, 15.498049037021602, 15.498224787602629, 15.498734870578927, 15.499429780688441, 15.504827153002198, 15.535898772253733, 15.542050763383664, 15.556734069073299, 15.584183157074923, 15.616199507991338, 15.627273636205235, 15.611521642950468, 15.590445457088844, 15.56924717557205, 15.5418235124516, 15.530800605297598, 15.522712143335935, 15.51654107864074, 15.514575119215742, 15.510985238369608, 15.510562646255792, 15.510701169782056, 15.512109164886644, 15.510414506314271, 15.51015843486049, 15.509414350508601, 15.518594933273738, 15.523711368539194, 15.528891893445506, 15.533741936007974, 15.534129127179465, 15.535289051315509, 15.538145617192486, 15.544278858436813, 15.544278858436813, 15.518906925020225, 15.498274294740801, 15.47937844710999, 15.46847126416679, 15.458710533147327, 15.450828050072447, 15.44394394958593, 15.436769912869314, 15.423490933560585, 15.410694131537088, 15.399044415600596, 15.391977040250765, 15.393623397971881, 15.397427507634367, 15.399871543524746, 15.39897891861946, 15.406725734993191, 15.41272588127483, 15.395263952065003, 15.366227360830385, 15.350367014899383, 15.342484319795847, 15.340374981202768, 15.33919000698059, 15.340046157009901, 15.341049217223873, 15.341361904718326, 15.341361904718328, 15.336529074686354, 15.336933589697933, 15.338123064965671, 15.338723187117838, 15.339023536578688, 15.339859654282952, 15.337454522244139, 15.336244238827316, 15.335523900416076, 15.335201299407325, 15.349144299411332, 15.37478275547992, 15.397711019702882, 15.416196241699215, 15.42589586022652, 15.435561205182765, 15.429640647659157, 15.409198085403993, 15.403289034774973, 15.391740060336616, 15.361069508593676, 15.35040180180044, 15.34191067816578, 15.33311643131212, 15.321749283925666, 15.313036783312603, 15.302873200617208, 15.293560193069869, 15.290404052967752, 15.291582600659432, 15.299666772018371, 15.304857352909446, 15.308862750532915, 15.317794900340083, 15.319446245192168, 15.32009299211269, 15.318556291671552, 15.319098388899178, 15.28728281600262, 15.26954873878832, 15.27405135193029, 15.269469705172849, 15.25297349074984, 15.24111168756435, 15.235711088574194, 15.232425824138632, 15.233928840232306, 15.237212084968183, 15.236239875118462, 15.236003152307966, 15.237337695933048, 15.246440048737044, 15.258580042824237, 15.260287054035356, 15.261560437738822, 15.262120843134666, 15.260322696041902, 15.260322696041898, 15.279899297072312, 15.293578404789512, 15.294427242559756, 15.297282419758854, 15.315469999852922, 15.3352379063561, 15.348580634353775, 15.356022562450542, 15.358922556153825, 15.359607464360288, 15.331839513881656, 15.316221810187018, 15.313781141002336, 15.308511176053349, 15.308917494353018, 15.309626641933752, 15.310176496989898, 15.31073186566396, 15.31135534130387, 15.31135534130387, 15.310731865663959, 15.308629993220668, 15.300174283778908, 15.283499704317107, 15.274678935253695, 15.243348786288749, 15.230708927154172, 15.216333850615712, 15.205602173908918, 15.201332082057718, 15.197245885047845, 15.190283882796175, 15.184830814683712, 15.15600068352829, 15.139931502911042, 15.126150197750935, 15.110501686664985, 15.103396195979924, 15.095434058212957, 15.092324663879104, 15.106898768486621, 15.11457236219025, 15.120229421874289, 15.121214918896863, 15.124709923658095, 15.125110972626185, 15.125646991335904, 15.125771116423095, 15.126052550356947, 15.12948686436854, 15.130297400305295, 15.130612271291731, 15.133328233555034, 15.14114335014773, 15.143492902643121, 15.145458557687254, 15.155746577091135, 15.160946245194713, 15.173378895021761, 15.188605472040441, 15.196922390740973, 15.201728490065108, 15.201315832812522, 15.205068937785859, 15.208144859668925, 15.208144859668925, 15.202166290621108, 15.20098476165591, 15.196688466702655, 15.195804954653036, 15.187787478450762, 15.183784246952857, 15.177580181347233, 15.175793475243376, 15.17238658460194, 15.170395687879997, 15.170596335482363, 15.173269628598968, 15.169708347790241, 15.168313630230633, 15.169549408850667, 15.175048080046132, 15.187232533041676, 15.18658148666387, 15.187325071402437, 15.188739077513487, 15.186508868643392, 15.183289499686644, 15.184392852568035, 15.184102542178024, 15.169731669186675, 15.162620481362351, 15.160549444360392, 15.159633982228529, 15.156951763142018, 15.156483111391486, 15.15534410259813, 15.151816794213701, 15.15415694952621, 15.149673084217744, 15.131924381131979, 15.116538975345277, 15.1003977467863, 15.090579828355429, 15.086280836008665, 15.078163437692673, 15.075571541900533, 15.063850290389652, 15.055288094731221, 15.049010521373713, 15.049784452122667, 15.04984574392604, 15.057156856775231, 15.053857753700653, 15.049388951454917, 15.047473116371881, 15.04700006321061, 15.04016926071468, 15.050358793952801, 15.050186909544388, 15.045862299098857, 15.044597963422037, 15.04421340702988, 15.044292435901456, 15.048340176892129, 15.047993030552135, 15.054114922309774, 15.050190304200932, 15.049607464359903, 15.052821389500068, 15.05408997624054, 15.054181116290987, 15.053859850239256, 15.053859850239256, 15.053762084365058, 15.053762084365058, 15.053762084365061, 15.058473376160617, 15.057157217057178, 15.058090293460317, 15.053479456925855, 15.050173993355722, 15.03313325930079, 15.01563052204069, 15.0030732539369, 14.992485359523807, 14.980126679678978, 14.968363394383216, 14.959717621163296, 14.948956433165732, 14.943367527137292, 14.940009974536794, 14.93562081650249, 14.922848798741557, 14.90546277710924, 14.883357426761751, 14.872134568050607, 14.8574382227744, 14.854715572149123, 14.842022216013046, 14.831694936846054, 14.82286275053272, 14.812621947704494, 14.812539257198809, 14.814126661033049, 14.81589769336778, 14.816186761415002, 14.816160228181593, 14.812960533300167, 14.807873387927712, 14.808753617777787, 14.810064896335655, 14.81078850718515], "out_sma_10": [14.975, 14.9825, 14.978333333333333, 14.98125, 14.983, 14.984166666666667, 14.985285714285714, 14.984625000000001, 14.982444444444447, 14.9787, 14.974700000000002, 14.9697, 14.9672, 14.9652, 14.965200000000001, 14.9712, 14.975, 14.977500000000001, 14.981, 14.985499999999998, 14.9905, 14.993500000000001, 14.999, 14.998420000000001, 14.99642, 14.990419999999997, 14.981420000000004, 14.977920000000001, 14.975919999999999, 14.97192, 14.970920000000001, 14.970419999999999, 14.96842, 14.969999999999999, 14.970499999999998, 14.969500000000002, 14.975, 14.977999999999998, 14.98, 14.99, 14.995000000000001, 14.998500000000002, 15.003499999999999, 15.0095, 15.016, 15.025, 15.032499999999999, 15.036999999999997, 15.040000000000001, 15.041, 15.0435, 15.047999999999998, 15.047999999999998, 15.0435, 15.0395, 15.0315, 15.024000000000001, 15.014500000000002, 15.006, 14.994499999999999, 14.988499999999998, 14.981, 14.9725, 14.967500000000001, 14.962, 14.957999999999998, 14.9535, 14.953, 14.9525, 14.9525, 14.947999999999999], "out_sma_50": [14.975, 14.9825, 14.978333333333333, 14.98125, 14.983, 14.984166666666667, 14.985285714285714, 14.984625000000001, 14.982444444444447, 14.9787, 14.974727272727273, 14.971833333333334, 14.96976923076923, 14.969785714285715, 14.971133333333334, 14.976062500000001, 14.979235294117647, 14.980666666666666, 14.981684210526316, 14.982099999999999, 14.982238095238095, 14.981681818181817, 14.982478260869565, 14.981716666666665, 14.981248, 14.981584615384616, 14.980044444444445, 14.979685714285713, 14.979696551724139, 14.978706666666666, 14.978587096774195, 14.9781625, 14.978218181818182, 14.978270588235295, 14.978177142857144, 14.978227777777777, 14.97868108108108, 14.979242105263157, 14.979774358974359, 14.981530000000001, 14.98259024390244, 14.983004761904763, 14.984097674418605, 14.985368181818183, 14.986582222222223, 14.988395652173912, 14.990131914893617, 14.991275, 14.99206530612245, 14.993424, 14.994924, 14.996024, 14.997224000000001, 14.997324, 14.997524, 14.997524, 14.997584, 14.996984, 14.996584, 14.996584, 14.997684000000001, 14.998283999999998, 14.998284000000002, 14.997784, 14.996884, 14.994884000000003, 14.993284, 14.992084, 14.990884, 14.989984, 14.989184], "out_sma_200": [14.975, 14.9825, 14.978333333333333, 14.98125, 14.983, 14.984166666666667, 14.985285714285714, 14.984625000000001, 14.982444444444447, 14.9787, 14.974727272727273, 14.971833333333334, 14.96976923076923, 14.969785714285715, 14.971133333333334, 14.976062500000001, 14.979235294117647, 14.980666666666666, 14.981684210526316, 14.982099999999999, 14.982238095238095, 14.981681818181817, 14.982478260869565, 14.981716666666665, 14.981248, 14.981584615384616, 14.980044444444445, 14.979685714285713, 14.979696551724139, 14.978706666666666, 14.978587096774195, 14.9781625, 14.978218181818182, 14.978270588235295, 14.978177142857144, 14.978227777777777, 14.97868108108108, 14.979242105263157, 14.979774358974359, 14.981530000000001, 14.98259024390244, 14.983004761904763, 14.984097674418605, 14.985368181818183, 14.986582222222223, 14.988395652173912, 14.990131914893617, 14.991275, 14.99206530612245, 14.993424, 14.994533333333333, 14.995503846153847, 14.996154716981133, 14.996133333333333, 14.996203636363637, 14.996092857142857, 14.996073684210527, 14.995279310344827, 14.994427118644067, 14.993603333333335, 14.993544262295083, 14.993164516129031, 14.9924, 14.991659375, 14.990941538461538, 14.990321212121213, 14.989719402985074, 14.989061764705882, 14.988350724637682, 14.98773142857143, 14.987129577464788], "out_ema_10": [14.975, 14.977727272727272, 14.976322314049586, 14.97880916604057, 14.9808438631241, 14.982508615283354, 14.984234321595471, 14.983464444941749, 14.980107273134157, 14.973724132564309, 14.966683381188979, 14.961831857336437, 14.958771519638901, 14.960813061522737, 14.96611977760951, 14.981370727135053, 14.990212413110497, 14.992901065272223, 14.994191780677273, 14.99342963873595, 14.991896977147595, 14.987915708575304, 14.990112852470702, 14.985401424748755, 14.982601165703526, 14.983946408302884, 14.975956152247814, 14.974873215475485, 14.975805358116304, 14.97111347482243, 14.971820115763805, 14.970580094715839, 14.972292804767502, 14.973694112991591, 14.97393154699312, 14.97503490208528, 14.978664919887956, 14.982544025362873, 14.985717838933258, 14.997405504581756, 15.002422685566891, 15.001982197282, 15.007076343230727, 15.01306246264332, 15.01796019670817, 15.027421979124865, 15.035163437465798, 15.036951903381105, 15.035687920948176, 15.040108298957598, 15.041906790056215, 15.042469191864175, 15.040202066070687, 15.03198350860329, 15.026168325220873, 15.019592266089806, 15.015120944982568, 15.003280773167555, 14.992684268955271, 14.984014401872493, 14.985102692441128, 14.982356748360923, 14.9755646122953, 14.97000741005979, 14.965460608230735, 14.96264958855242, 14.96034966336107, 14.957558815477238, 14.954366303572286, 14.952663339286413, 14.9512700048707], "out_ema_50": [14.975, 14.975588235294119, 14.975369088811997, 14.975942850035056, 14.976494110817995, 14.977023753531016, 14.977611057314114, 14.977704741341013, 14.977206516190384, 14.975943515555468, 14.97433788749447, 14.972991303671158, 14.971893605487976, 14.971819346449234, 14.972532313255147, 14.975570261754946, 14.97770476129397, 14.978775162811854, 14.979607509368252, 14.980015058020477, 14.980210545941244, 14.979810132374922, 14.98060189188963, 14.979958680442978, 14.979568143955019, 14.97997723634894, 14.978409501590159, 14.978079717214076, 14.978155022421367, 14.977050903895039, 14.976970476291314, 14.976501045848517, 14.976638259736811, 14.976770092688309, 14.976700677288768, 14.97683006249313, 14.977542609062027, 14.978423291059595, 14.979269436508238, 14.98204318409615, 14.98372776511199, 14.984365891970343, 14.986155464834253, 14.98826701523291, 14.99029575973358, 14.993421416214618, 14.996424497931693, 14.998329419581431, 14.999571403127257, 15.001941152024227, 15.00382581272916, 15.005440486739781, 15.006403604906849, 15.005956404714423, 15.00572282021582, 15.005106239030885, 15.004709915931635, 15.002564429032354, 15.00030700044285, 14.9981380984647, 14.997818957348438, 14.996728017844578, 14.994699468125184, 14.992750469375176, 14.990877901948698, 14.989274846970318, 14.98773465689305, 14.986058787995283, 14.984252561015076, 14.982713244896837, 14.98123429411657], "out_ema_200": [14.975, 14.975149253731344, 14.975098017375808, 14.97524629580988, 14.975393098836648, 14.97553844113678, 14.975702237742386, 14.975745001545945, 14.975638086107677, 14.975333229529491, 14.974931903862533, 14.974584322729573, 14.97428995135913, 14.974247265275956, 14.97440400890505, 14.975156207821419, 14.97570191719633, 14.975993440408308, 14.976232311648026, 14.976369303571927, 14.976455181148326, 14.976390950490135, 14.976625866405655, 14.976502225943909, 14.976437527178298, 14.976572477156624, 14.976208571911286, 14.976146795076348, 14.976185135423847, 14.975924586812665, 14.975915386943882, 14.97580677612852, 14.975848499749134, 14.975889808209343, 14.975880954396315, 14.975921939924712, 14.976111771368247, 14.976349465185478, 14.976584793890101, 14.977315293453385, 14.977789768145392, 14.97801076547728, 14.978528071293427, 14.979139732275582, 14.97974530707881, 14.980643363724793, 14.981532484483752, 14.982164002051078, 14.982639982130173, 14.983409733551763, 14.984072323267668, 14.984678568807293, 14.98512952832165, 14.98522774197019, 14.985374729612278, 14.985420752203202, 14.985516068101678, 14.985162674389223, 14.984763045788336, 14.984367393591437, 14.98442343942635, 14.984279922616137, 14.983889077614982, 14.983502121618814, 14.983119015931065, 14.98278947348399, 14.98246321006624, 14.982090441806875, 14.981671631440639, 14.98130673958551, 14.980945478495107], "out_macd": [0.0, 0.001196581196580837, 0.0005249957386723736, 0.0015882835338860701, 0.002403243675047406, 0.003014357817837876, 0.0036183434531551484, 0.0030930519315006677, 0.001449669093378958, -0.0014498436042185148, -0.004502739950153156, -0.006444436632007111, -0.00749340768893525, -0.00623555415588406, -0.0035835543319180374, 0.003321386320273234, 0.007097947955802653, 0.007981602251948772, 0.008184105164861677, 0.007451774339765294, 0.00639422996865413, 0.004296219649765121, 0.0049966819965074905, 0.0026326945816013136, 0.0012132435348028991, 0.001682753472099563, -0.001957177528275622, -0.002393508910012443, -0.0019103667286390902, -0.0039032283617110863, -0.003425803961846441, -0.00381043380284396, -0.0028717770252448815, -0.0021036353672947428, -0.0018767023262533655, -0.0012786584641695242, 0.000401047222240436, 0.0021113460110555593, 0.003427262771397821, 0.008407798549200152, 0.010219810357456893, 0.009528710658997852, 0.011271823879191345, 0.013306777839408923, 0.014749470795825559, 0.018104863046056963, 0.020527408392581492, 0.020197181431678146, 0.0185117080984174, 0.019373383314825077, 0.019029984885348128, 0.018145214208287186, 0.016048653544400437, 0.011431135604953013, 0.00808201316686663, 0.004568233328857474, 0.0021620726770965604, -0.00333747851932209, -0.008007070157320939, -0.011574333461652486, -0.01064755304810383, -0.011395544997053975, -0.013846016808942707, -0.015608112766305027, -0.016810802046103746, -0.017162643481318796, -0.01724271704473601, -0.0175078149414869, -0.017914853864109404, -0.01763074072526294, -0.017207224838983848], "out_signal": [0.0, 0.0002393162393161674, 0.00029645213918740867, 0.000554818418127141, 0.000924503469511194, 0.0013424743391765306, 0.0017976481619722544, 0.002056728915877937, 0.0019353169513781415, 0.0012582848402588104, 0.00010607988217641701, -0.0012040234206602885, -0.002461900274315281, -0.0032166310506290367, -0.003290015706886837, -0.001967735301454823, -0.0001545986500033278, 0.0014726415303870921, 0.0028149342572820093, 0.0037423022737786667, 0.004272687812753759, 0.004277394180156032, 0.004421251743426323, 0.004063540311061322, 0.0034934809558096374, 0.0031313354590676227, 0.002113632861598974, 0.0012122045072766906, 0.0005876902600935345, -0.00031049346426738973, -0.0009335555637832, -0.0015089312115953522, -0.0017815003743252584, -0.0018459273729191554, -0.0018520823635859976, -0.0017373975837027028, -0.0013097086225140751, -0.0006254976958001482, 0.0001850543976394456, 0.001829603227951587, 0.003507644653852648, 0.00471185785488169, 0.006023851059743621, 0.0074804364156766815, 0.008934243291706457, 0.010768367242576559, 0.012720175472577547, 0.014215576664397668, 0.015074802951201616, 0.01593451902392631, 0.016553612196210675, 0.016871932598625978, 0.01670727678778087, 0.015652048551215297, 0.014138041474345563, 0.012224079845247945, 0.010211678411617669, 0.007501847025429717, 0.004400063588879587, 0.0012051841787731723, -0.0011653632666022281, -0.003211399612692578, -0.005338323051942604, -0.007392280994815089, -0.00927598520507282, -0.010853316860322017, -0.012131196897204816, -0.013206520506061232, -0.014148187177670867, -0.014844697887189283, -0.015317203277548196], "out_upper_bb": [null, 15.003713203435597, 14.999149993327995, 15.001865528128087, 15.00249358868962, 15.002515145259364, 15.003051384766142, 15.001492127793435, 15.002941056630638, 15.00926577606845, 15.013909829143012, 15.014232590044942, 15.013006204500469, 15.01132663810366, 15.012501828362188, 15.032207401816638, 15.039565756621114, 15.04044271931811, 15.040449478543623, 15.039418684379067, 15.039832305930348, 15.038986592969364, 15.04077750633342, 15.039989609377928, 15.039084338488871, 15.039084338488873, 15.038969331966806, 15.038571807227086, 15.039031328982754, 15.038738691385651, 15.03716595954743, 15.035660549835468, 15.034543801435863, 15.034671361977571, 15.034004837833143, 15.019628648631008, 15.011091151215599, 15.010050031244347, 15.010050031244347, 15.026280398567485, 15.03237640043122, 15.034040998057934, 15.03920068092411, 15.047101639264412, 15.05397153870874, 15.066946711392621, 15.075191916046673, 15.079355117387253, 15.081303650161225, 15.084240549589694, 15.086861506339321, 15.086684591260758, 15.085861738060295, 15.084547167753547, 15.082085701164619, 15.08089328817116, 15.08089328817116, 15.087927589464186, 15.094185450908531, 15.095715916979952, 15.094846953684096, 15.095733905288496, 15.09679022490331, 15.095523388773783, 15.093103725026745, 15.083689660207892, 15.072345202582072, 15.065111765234697, 15.059792568019397, 15.045764135386511, 15.03185031446465], "out_lower_bb": [null, 14.961286796564403, 14.957516673338672, 14.960634471871911, 14.963506411310382, 14.96581818807397, 14.967520043805287, 14.967757872206567, 14.961947832258256, 14.94813422393155, 14.935544716311535, 14.929434076621726, 14.926532257037993, 14.92824479046777, 14.92976483830448, 14.919917598183364, 14.91890483161418, 14.920890614015223, 14.922918942509009, 14.924781315620931, 14.925367694069651, 14.924213407030637, 14.925422493666577, 14.92363039062207, 14.922535661511128, 14.92253566151113, 14.917450668033196, 14.91684819277291, 14.91788867101725, 14.918681308614351, 14.924254040452574, 14.928259450164534, 14.932876198564134, 14.933748638022431, 14.932915162166855, 14.940291351368993, 14.945328848784403, 14.945869968755655, 14.945869968755655, 14.935639601432518, 14.93354359956878, 14.93487900194207, 14.932719319075892, 14.93239836073559, 14.932528461291259, 14.927553288607378, 14.932308083953327, 14.93564488261275, 14.938696349838775, 14.946759450410305, 14.951638493660678, 14.959815408739244, 14.965638261939702, 14.96845283224645, 14.973414298835383, 14.97560671182884, 14.97560671182884, 14.96357241053581, 14.951814549091468, 14.939784083020044, 14.937153046315904, 14.933266094711508, 14.923709775096695, 14.91547661122622, 14.908396274973255, 14.905810339792108, 14.905154797417927, 14.902388234765297, 14.8987074319806, 14.901235864613492, 14.904649685535352], "overall_sma_10": [16.14, 16.125, 16.125, 16.11375, 16.119999999999997, 16.1225, 16.125, 16.129375, 16.13388888888889, 16.1365, 16.1365, 16.13919, 16.142689999999998, 16.148690000000002, 16.151190000000003, 16.154690000000002, 16.15669, 16.157690000000002, 16.15669, 16.15569, 16.159190000000002, 16.163500000000003, 16.169500000000003, 16.1755, 16.1775, 16.180500000000002, 16.185, 16.1895, 16.1955, 16.200499999999998, 16.205000000000002, 16.208, 16.2075, 16.210500000000003, 16.214000000000002, 16.211, 16.208000000000002, 16.201500000000003, 16.194, 16.187, 16.175, 16.158, 16.14025, 16.12525, 16.10975, 16.104750000000003, 16.10025, 16.09575, 16.08725, 16.07975, 16.07525, 16.07825, 16.077, 16.070999999999998, 16.067, 16.063, 16.056, 16.051499999999997, 16.0505, 16.044999999999998, 16.034, 16.0245, 16.02, 16.0195, 16.0185, 16.012, 16.003999999999998, 15.99, 15.9755, 15.963, 15.9585, 15.953, 15.924000000000001, 15.903500000000003, 15.874500000000001, 15.8375, 15.8085, 15.778500000000003, 15.749, 15.724, 15.692000000000002, 15.648, 15.637, 15.611999999999998, 15.591999999999999, 15.5815, 15.571499999999997, 15.5725, 15.5755, 15.578, 15.588999999999999, 15.61, 15.62, 15.633000000000001, 15.647, 15.66, 15.669999999999998, 15.675, 15.6805, 15.6835, 15.683000000000002, 15.683000000000002, 15.687999999999999, 15.687999999999999, 15.689000000000002, 15.688999999999998, 15.6825, 15.6725, 15.659, 15.645999999999997, 15.629499999999998, 15.617499999999998, 15.602500000000001, 15.592000000000002, 15.585999999999999, 15.579000000000002, 15.579000000000002, 15.584999999999999, 15.594, 15.599, 15.607499999999998, 15.609, 15.610999999999999, 15.613499999999998, 15.6125, 15.6125, 15.610999999999999, 15.6065, 15.5995, 15.598500000000001, 15.59, 15.579500000000001, 15.5675, 15.553999999999998, 15.543000000000001, 15.532999999999998, 15.522, 15.511500000000002, 15.500499999999999, 15.486499999999998, 15.4785, 15.474499999999997, 15.4715, 15.474, 15.475, 15.473500000000001, 15.4665, 15.467499999999998, 15.467499999999998, 15.457500000000001, 15.4465, 15.438500000000001, 15.4325, 15.4255, 15.4175, 15.416, 15.420000000000002, 15.415000000000001, 15.415000000000001, 15.433999999999997, 15.450990000000001, 15.46199, 15.47199, 15.47799, 15.48399, 15.48999, 15.497989999999998, 15.504990000000001, 15.509989999999998, 15.512990000000002, 15.519, 15.526999999999997, 15.533000000000001, 15.533000000000001, 15.532, 15.523, 15.506499999999999, 15.496500000000001, 15.485, 15.461500000000001, 15.4455, 15.4305, 15.4155, 15.404499999999999, 15.395500000000002, 15.388499999999999, 15.385500000000002, 15.383500000000002, 15.388, 15.401500000000002, 15.413500000000003, 15.4255, 15.429499999999999, 15.434000000000001, 15.435999999999998, 15.439000000000002, 15.442499999999999, 15.428, 15.4115, 15.401500000000002, 15.38449, 15.360490000000002, 15.34599, 15.33599, 15.329490000000002, 15.333490000000001, 15.336490000000001, 15.348989999999997, 15.35949, 15.361489999999998, 15.366999999999999, 15.376999999999999, 15.3845, 15.389999999999997, 15.3935, 15.392499999999998, 15.389500000000002, 15.389500000000002, 15.392, 15.393, 15.391500000000002, 15.397500000000003, 15.400500000000003, 15.402499999999998, 15.4025, 15.3995, 15.4005, 15.391499999999999, 15.380500000000001, 15.376500000000002, 15.371500000000001, 15.366499999999998, 15.364499999999998, 15.364, 15.366999999999999, 15.365, 15.364, 15.378, 15.383500000000002, 15.379499999999998, 15.373499999999998, 15.363499999999998, 15.3465, 15.332999999999998, 15.3165, 15.3035, 15.292499999999999, 15.2755, 15.264499999999998, 15.2595, 15.246500000000001, 15.235500000000002, 15.232499999999998, 15.2215, 15.2135, 15.204500000000001, 15.1925, 15.185000000000002, 15.180000000000001, 15.175999999999998, 15.181999999999999, 15.185999999999998, 15.1925, 15.2025, 15.210000000000003, 15.216, 15.222, 15.2285, 15.233, 15.234, 15.237, 15.2405, 15.243, 15.244499999999999, 15.25, 15.253, 15.255500000000001, 15.258500000000002, 15.263, 15.2685, 15.267500000000002, 15.266, 15.263499999999999, 15.258000000000001, 15.251499999999998, 15.246500000000001, 15.243500000000001, 15.235, 15.226999999999999, 15.217000000000002, 15.216, 15.213000000000003, 15.209999999999999, 15.2135, 15.213, 15.213, 15.213000000000003, 15.214499999999997, 15.215, 15.2185, 15.220499999999998, 15.222, 15.222, 15.217000000000002, 15.213500000000002, 15.214499999999997, 15.213999999999999, 15.223500000000001, 15.232000000000003, 15.238999999999999, 15.236, 15.232499999999998, 15.232000000000003, 15.234029999999999, 15.234029999999999, 15.23603, 15.233030000000003, 15.21453, 15.19653, 15.17753, 15.16953, 15.16653, 15.158529999999999, 15.153200000000002, 15.144200000000001, 15.1327, 15.127199999999998, 15.1262, 15.1227, 15.1207, 15.1177, 15.1112, 15.1072, 15.099, 15.0945, 15.091, 15.084999999999999, 15.081, 15.0815, 15.0825, 15.0825, 15.081999999999999, 15.081, 15.0795, 15.080000000000002, 15.078999999999999, 15.0825, 15.084999999999999, 15.084999999999999, 15.085000000000003, 15.084999999999999, 15.085760000000002, 15.086760000000002, 15.08826, 15.09226, 15.092260000000001, 15.089260000000001, 15.08476, 15.08175, 15.07275, 15.06225, 15.05249, 15.04349, 15.03399, 15.021989999999999, 15.013989999999998, 15.003989999999998, 14.997990000000001, 14.992, 14.988999999999999, 14.982499999999998, 14.9725, 14.9595, 14.950999999999999, 14.938999999999998, 14.931999999999999, 14.9205, 14.907499999999999, 14.892, 14.879000000000001, 14.878499999999999, 14.883, 14.893, 14.901000000000002, 14.907, 14.917000000000002, 14.9345, 14.945500000000001, 14.959, 14.969, 14.974, 14.978500000000002, 14.9785, 14.979499999999998, 14.986500000000001, 14.983500000000001, 14.9797, 14.980699999999999, 14.9792, 14.9787, 14.974700000000002, 14.9697, 14.9672, 14.965200000000001, 14.965200000000001, 14.9712, 14.975, 14.977500000000001, 14.981, 14.985499999999998, 14.990500000000003, 14.993500000000001, 14.999, 14.99842, 14.996419999999997, 14.99042, 14.98142, 14.977920000000001, 14.975920000000002, 14.97192, 14.970919999999998, 14.970419999999999, 14.968419999999998, 14.970000000000002, 14.970500000000001, 14.9695, 14.975, 14.978, 14.979999999999999, 14.99, 14.995000000000001, 14.998500000000002, 15.003500000000003, 15.0095, 15.016, 15.025, 15.032500000000002, 15.037, 15.040000000000001, 15.041, 15.0435, 15.047999999999998, 15.047999999999998, 15.0435, 15.0395, 15.0315, 15.023999999999997, 15.014500000000002, 15.006, 14.994499999999999, 14.988499999999998, 14.981, 14.9725, 14.967499999999998, 14.962, 14.958000000000002, 14.9535, 14.953, 14.9525, 14.9525, 14.947999999999999], "overall_sma_50": [16.14, 16.125, 16.125, 16.11375, 16.119999999999997, 16.1225, 16.125, 16.129375, 16.13388888888889, 16.1365, 16.13681818181818, 16.136824999999998, 16.13860769230769, 16.138707142857143, 16.14079333333333, 16.14261875, 16.14364117647059, 16.145105555555556, 16.14588947368421, 16.146095, 16.14747142857143, 16.14895, 16.152039130434783, 16.1540375, 16.155476, 16.15718846153846, 16.15895925925926, 16.160960714285714, 16.162996551724138, 16.16423, 16.166029032258066, 16.167403125, 16.168845454545455, 16.17064411764706, 16.17219714285714, 16.17213611111111, 16.172213513513512, 16.17162894736842, 16.170946153846156, 16.169922500000002, 16.16821707317073, 16.165164285714287, 16.162195348837212, 16.160327272727272, 16.15832, 16.15748695652174, 16.156902127659574, 16.155820833333333, 16.153865306122448, 16.151888, 16.150188, 16.149388, 16.147388, 16.146188, 16.143888, 16.142788, 16.141188, 16.139188, 16.136788, 16.133588, 16.129688, 16.12645, 16.12285, 16.12035, 16.117350000000002, 16.11425, 16.11065, 16.10565, 16.100550000000002, 16.09505, 16.08955, 16.08435, 16.07375, 16.06595, 16.05675, 16.045650000000002, 16.035349999999998, 16.02345, 16.01125, 15.999749999999999, 15.986950000000002, 15.972349999999999, 15.95965, 15.94625, 15.932350000000001, 15.919749999999999, 15.908050000000001, 15.89765, 15.88755, 15.877949999999998, 15.869750000000002, 15.862749999999998, 15.855599999999999, 15.8478, 15.8398, 15.8308, 15.821999999999997, 15.8135, 15.806199999999999, 15.798700000000002, 15.7913, 15.783700000000001, 15.7778, 15.771199999999999, 15.7642, 15.755999999999998, 15.747300000000001, 15.7377, 15.7279, 15.718900000000001, 15.7104, 15.702300000000001, 15.6943, 15.685700000000002, 15.6777, 15.669399999999998, 15.6623, 15.6567, 15.6516, 15.6461, 15.6402, 15.6335, 15.6317, 15.627699999999999, 15.6253, 15.624399999999998, 15.6228, 15.622300000000001, 15.6217, 15.620999999999999, 15.6198, 15.6198, 15.617799999999999, 15.6161, 15.615499999999999, 15.614700000000001, 15.6129, 15.6101, 15.6067, 15.6027, 15.5977, 15.5927, 15.588099999999999, 15.5843, 15.5811, 15.5774, 15.5722, 15.568599999999998, 15.564100000000002, 15.5575, 15.550400000000002, 15.5438, 15.537, 15.5318, 15.526799999999998, 15.5228, 15.5197, 15.517100000000001, 15.5153, 15.5151, 15.514698, 15.512698, 15.510898, 15.508997999999998, 15.506397999999999, 15.504998, 15.503498000000002, 15.501097999999999, 15.498498, 15.497897999999998, 15.496998000000001, 15.496298, 15.495298, 15.492898, 15.490297999999997, 15.487098000000001, 15.482598000000001, 15.479097999999999, 15.475598, 15.470498, 15.468098, 15.466498000000001, 15.464898, 15.462998, 15.460798, 15.458198, 15.455298, 15.453498, 15.453098, 15.453498000000002, 15.455098, 15.456698000000001, 15.456498, 15.454998, 15.452998000000001, 15.451298, 15.450498, 15.445598, 15.441898000000002, 15.442298000000001, 15.442695999999998, 15.441096, 15.439195999999999, 15.437095999999999, 15.435396, 15.434796, 15.433796, 15.432395999999999, 15.430796, 15.427795999999999, 15.425898000000002, 15.424098, 15.421698000000001, 15.419498, 15.417298, 15.415298, 15.412097999999999, 15.409298, 15.407198000000001, 15.403798000000002, 15.400398000000001, 15.398198, 15.395198, 15.393398, 15.391398000000002, 15.390598, 15.390898, 15.388298000000002, 15.386298, 15.386798, 15.385598, 15.385398, 15.384998000000001, 15.385298, 15.385698, 15.385898, 15.386598, 15.387198000000001, 15.385398, 15.382397999999998, 15.377598, 15.372998, 15.368398000000003, 15.365098, 15.361798, 15.358798000000002, 15.356598000000002, 15.356698000000002, 15.355998, 15.353997999999999, 15.35, 15.348000000000003, 15.345699999999999, 15.3422, 15.338600000000001, 15.333, 15.3278, 15.323900000000002, 15.3201, 15.3169, 15.312999999999999, 15.309800000000001, 15.3073, 15.3047, 15.301899999999998, 15.297699999999999, 15.2943, 15.2917, 15.2883, 15.2851, 15.2821, 15.278400000000001, 15.275799999999998, 15.2731, 15.271399999999998, 15.2684, 15.2653, 15.2651, 15.264800000000001, 15.263499999999999, 15.261299999999999, 15.258299999999998, 15.2556, 15.251900000000001, 15.248300000000002, 15.2447, 15.241200000000001, 15.2365, 15.2335, 15.231000000000002, 15.229799999999997, 15.2282, 15.228299999999999, 15.228, 15.2276, 15.226599999999998, 15.225299999999999, 15.224300000000001, 15.2236, 15.2228, 15.2246, 15.2255, 15.2262, 15.2271, 15.2276, 15.228599999999998, 15.2296, 15.231999999999998, 15.234000000000002, 15.2354, 15.2354, 15.2348, 15.234099999999998, 15.233406, 15.232406000000001, 15.232606, 15.231805999999999, 15.229206, 15.226706, 15.224105999999999, 15.221905999999999, 15.220005999999998, 15.217206000000001, 15.215145999999999, 15.211246000000001, 15.208546000000002, 15.206146, 15.202746, 15.198646000000002, 15.194546, 15.191946, 15.189046000000001, 15.185946000000001, 15.183345999999998, 15.179846, 15.177446, 15.174446, 15.171946, 15.169546, 15.167646, 15.165246000000002, 15.162846, 15.160146, 15.156545999999999, 15.153246, 15.150646000000002, 15.148345999999998, 15.146045999999998, 15.143546, 15.140946000000001, 15.138145999999999, 15.135598, 15.133098, 15.130798, 15.128998, 15.126198000000002, 15.123398, 15.118298000000003, 15.113496, 15.107696, 15.103396, 15.099595999999998, 15.095396000000001, 15.09079, 15.086590000000001, 15.081790000000002, 15.07759, 15.07499, 15.07259, 15.06999, 15.065990000000001, 15.060790000000003, 15.05559, 15.050350000000002, 15.04555, 15.041649999999999, 15.03625, 15.03125, 15.02645, 15.02165, 15.01815, 15.015149999999998, 15.012749999999999, 15.01075, 15.008049999999999, 15.00685, 15.00615, 15.00415, 15.001949999999999, 14.99895, 14.99645, 14.994450000000002, 14.992249999999999, 14.990749999999998, 14.98935, 14.987749999999998, 14.985590000000002, 14.98329, 14.980789999999999, 14.97769, 14.974390000000001, 14.971238000000001, 14.968338, 14.966138, 14.963938, 14.963537999999998, 14.962738000000002, 14.961838, 14.960640000000001, 14.960239999999999, 14.96004, 14.959439999999999, 14.959439999999999, 14.959024, 14.958824, 14.958824, 14.958224, 14.957824, 14.957424000000001, 14.956824000000001, 14.957723999999999, 14.959024, 14.961224, 14.962824000000001, 14.965124000000001, 14.966324, 14.969123999999999, 14.971924, 14.975023999999998, 14.979024000000003, 14.981024, 14.982124, 14.983324, 14.984523999999999, 14.986924000000002, 14.987924, 14.988724, 14.990224000000001, 14.991223999999999, 14.993424, 14.994924, 14.996024, 14.997224000000001, 14.997324, 14.997524, 14.997524, 14.997584, 14.996984, 14.996584, 14.996584, 14.997684, 14.998283999999998, 14.998284000000002, 14.997784, 14.996884, 14.994883999999999, 14.993284, 14.992084, 14.990884, 14.989984000000002, 14.989184], "overall_sma_200": [16.14, 16.125, 16.125, 16.11375, 16.119999999999997, 16.1225, 16.125, 16.129375, 16.13388888888889, 16.1365, 16.13681818181818, 16.136824999999998, 16.13860769230769, 16.138707142857143, 16.14079333333333, 16.14261875, 16.14364117647059, 16.145105555555556, 16.14588947368421, 16.146095, 16.14747142857143, 16.14895, 16.152039130434783, 16.1540375, 16.155476, 16.15718846153846, 16.15895925925926, 16.160960714285714, 16.162996551724138, 16.16423, 16.166029032258066, 16.167403125, 16.168845454545455, 16.17064411764706, 16.17219714285714, 16.17213611111111, 16.172213513513512, 16.17162894736842, 16.170946153846156, 16.169922500000002, 16.16821707317073, 16.165164285714287, 16.162195348837212, 16.160327272727272, 16.15832, 16.15748695652174, 16.156902127659574, 16.155820833333333, 16.153865306122448, 16.151888, 16.149988235294117, 16.14845, 16.146120754716982, 16.143785185185184, 16.141716363636363, 16.140614285714285, 16.1392, 16.13783448275862, 16.136345762711866, 16.134073333333333, 16.130973770491803, 16.128458064516128, 16.126101587301587, 16.124365625, 16.12276, 16.121127272727275, 16.11902089552239, 16.11609411764706, 16.113034782608697, 16.109634285714286, 16.106681690140846, 16.10408888888889, 16.098416438356164, 16.09451891891892, 16.08965866666667, 16.083807894736843, 16.078693506493508, 16.07281282051282, 16.06695443037975, 16.06143, 16.055486419753088, 16.048468292682927, 16.04282409638554, 16.03707619047619, 16.031110588235293, 16.0254, 16.02039540229885, 16.01595909090909, 16.011734831460675, 16.007715555555556, 16.004224175824174, 16.000808695652175, 15.997359139784946, 15.994089361702128, 15.99067789473684, 15.9873375, 15.984272164948454, 15.981167346938774, 15.978276767676768, 15.975293999999998, 15.972419801980198, 15.969650980392156, 15.96732427184466, 15.964657692307693, 15.961946666666668, 15.95919245283019, 15.956069158878506, 15.952587037037038, 15.948985321100917, 15.94535818181818, 15.941526126126126, 15.938208928571429, 15.935038938053097, 15.931968421052632, 15.929255652173913, 15.92641724137931, 15.923841025641027, 15.92143559322034, 15.91915462184874, 15.916495, 15.913920661157025, 15.911224590163934, 15.908694308943089, 15.906285483870969, 15.9039152, 15.901503174603175, 15.899207874015747, 15.89683125, 15.894375193798451, 15.892033846153845, 15.88919389312977, 15.886093939393938, 15.883040601503758, 15.879995522388061, 15.877180740740743, 15.874407352941178, 15.871674452554746, 15.868908695652173, 15.866038848920862, 15.863067142857144, 15.860066666666668, 15.857108450704226, 15.854261538461538, 15.85180138888889, 15.849444137931036, 15.846947945205478, 15.844111564625852, 15.841786486486487, 15.839291275167785, 15.836029333333332, 15.832678145695363, 15.829568421052631, 15.8266954248366, 15.824119480519482, 15.821576774193549, 15.819323076923078, 15.817098089171974, 15.814774683544302, 15.812606289308176, 15.810902500000001, 15.808970807453415, 15.806878395061728, 15.80493435582822, 15.803014024390244, 15.801116969696968, 15.79948373493976, 15.79798982035928, 15.796335119047617, 15.794699999999999, 15.793378235294117, 15.792013450292398, 15.790606395348838, 15.789215606936414, 15.787495977011494, 15.785738857142858, 15.783774431818182, 15.781521468926552, 15.779490449438201, 15.777398324022347, 15.774940555555556, 15.77286906077348, 15.770820329670329, 15.768793989071039, 15.76668097826087, 15.764644864864865, 15.762523118279569, 15.760343850267379, 15.758427127659575, 15.756795238095236, 15.755285789473685, 15.754053926701571, 15.752834895833333, 15.751213989637305, 15.749532474226804, 15.747791282051283, 15.746016836734695, 15.74420964467005, 15.74173888888889, 15.739443718592964, 15.7375965, 15.733646, 15.729496, 15.725346, 15.721571, 15.717571, 15.714096, 15.710496000000001, 15.706596000000001, 15.702696000000001, 15.698846000000001, 15.695171, 15.691386499999998, 15.6874365, 15.6836365, 15.6796865, 15.6759865, 15.6721365, 15.668186500000001, 15.6644615, 15.6607115, 15.6567865, 15.653086500000002, 15.6489865, 15.6449865, 15.6409365, 15.636936500000001, 15.6329115, 15.628286500000002, 15.623711499999999, 15.619511500000002, 15.615111499999998, 15.6110115, 15.6068365, 15.6026615, 15.598586500000001, 15.594636500000002, 15.5907115, 15.587111499999999, 15.5831865, 15.579136500000002, 15.5750365, 15.5712865, 15.567148999999999, 15.563049000000001, 15.558924, 15.554574, 15.550323999999998, 15.546099, 15.542048999999999, 15.538124, 15.533599000000002, 15.529149, 15.524924, 15.520574, 15.516248999999998, 15.511649, 15.507149, 15.502773999999999, 15.498524, 15.494674, 15.490998999999999, 15.487224000000001, 15.483549, 15.479724, 15.475824, 15.471848999999999, 15.468048999999999, 15.464698999999998, 15.461399000000002, 15.458224, 15.454924, 15.451598999999998, 15.449498999999998, 15.446774, 15.444599, 15.442624, 15.440399, 15.438699, 15.437098999999998, 15.435448999999998, 15.433698999999999, 15.432499, 15.430824, 15.429074, 15.427574, 15.425873999999999, 15.423999000000002, 15.421824, 15.419674, 15.417399, 15.415049000000002, 15.412649000000002, 15.410324000000001, 15.408099, 15.405874, 15.403523999999999, 15.401149, 15.398799000000002, 15.396398999999999, 15.394149, 15.391924000000001, 15.389599, 15.387024000000002, 15.384549, 15.382099, 15.379799, 15.377724, 15.376349, 15.375048999999999, 15.373799000000002, 15.372249000000002, 15.370349, 15.368499, 15.3666505, 15.364500500000002, 15.362650499999999, 15.360425500000002, 15.357825499999999, 15.3551755, 15.352725499999998, 15.3503505, 15.348225499999998, 15.3458755, 15.3436355, 15.341085500000002, 15.338660500000001, 15.3362355, 15.3338105, 15.3313355, 15.3288355, 15.326735500000002, 15.324810500000002, 15.3228605, 15.3208855, 15.318660499999998, 15.316560499999998, 15.314385499999998, 15.3122855, 15.310385500000002, 15.308635500000001, 15.3069355, 15.3051855, 15.303335500000001, 15.301160500000002, 15.2989105, 15.2968355, 15.2951855, 15.293160499999999, 15.2912605, 15.290010500000001, 15.2888605, 15.2875485, 15.286048500000001, 15.2842985, 15.2826485, 15.2806485, 15.2786485, 15.2766485, 15.274598, 15.271948, 15.2694235, 15.267073499999999, 15.2646235, 15.2620985, 15.259548500000001, 15.256848499999998, 15.253948500000002, 15.2512985, 15.2486985, 15.2457485, 15.242598500000001, 15.239348499999998, 15.235948500000001, 15.232998499999999, 15.2298985, 15.2272985, 15.2246485, 15.2218485, 15.2190485, 15.216623499999999, 15.214248500000002, 15.211973500000001, 15.2098235, 15.2078235, 15.2054735, 15.2037235, 15.2020985, 15.1999485, 15.197598500000002, 15.194998499999999, 15.192273499999999, 15.1896235, 15.187273499999998, 15.185098500000002, 15.182998499999998, 15.1809485, 15.178958499999998, 15.177583499999999, 15.1759835, 15.173858500000001, 15.171784, 15.170084000000001, 15.168334, 15.166559, 15.164784, 15.162834, 15.160884, 15.159009, 15.157058999999999, 15.155059000000001, 15.152959, 15.150909000000002, 15.149059, 15.146980000000001, 15.144929999999999, 15.142729999999998, 15.14048, 15.138429999999998, 15.136254999999998, 15.134005000000002, 15.13193, 15.129555, 15.127455, 15.125354999999999, 15.123330000000001, 15.12123, 15.119205, 15.117754999999999, 15.11623, 15.114679999999998, 15.113105000000001, 15.111154999999998, 15.109405000000002, 15.107630000000002, 15.10578, 15.10423, 15.10263, 15.100705, 15.099055, 15.097755, 15.096605, 15.09538, 15.09448, 15.093155, 15.09193, 15.090629999999999, 15.089205000000002, 15.087655, 15.08613, 15.084505, 15.083705, 15.082654999999999, 15.081479999999999, 15.080455000000002, 15.079355, 15.078305, 15.077255000000001, 15.076055000000002, 15.074755, 15.073329999999999, 15.072005], "overall_ema_10": [16.14, 16.134545454545453, 16.13280991735537, 16.123208114199848, 16.12717027525442, 16.1285938615718, 16.13066770492238, 16.13600084948195, 16.142182513212504, 16.145422056264774, 16.144436227852996, 16.143066004606997, 16.14614491286027, 16.145027655976584, 16.14956808216266, 16.1532829763149, 16.154504253348556, 16.157321661830636, 16.157808632406883, 16.156388881060177, 16.159772720867416, 16.16345040798243, 16.173732151985625, 16.178508124351872, 16.180597556287896, 16.18412527332646, 16.18792067817619, 16.192844191235064, 16.197781611010505, 16.198184954463137, 16.202151326378928, 16.203578357946395, 16.205655020137957, 16.210081380112875, 16.21279385645599, 16.20501315528217, 16.199556217958136, 16.1905459965112, 16.182264906236437, 16.17276219601163, 16.159532705827694, 16.137799486586296, 16.119563216297877, 16.112369904243717, 16.104666285290314, 16.107454233419347, 16.111553463706738, 16.110361924850967, 16.101205211241698, 16.092804263743208, 16.08593076124444, 16.083034259199998, 16.07248257570909, 16.062940289216527, 16.056951145722614, 16.06114184650032, 16.060934238045714, 16.060764376582856, 16.058807217204155, 16.04811499589431, 16.029366814822616, 16.019481939400322, 16.012303404963898, 16.012793694970462, 16.01410393224856, 16.01426685365791, 16.0080365166292, 15.992029877242071, 15.976206263198058, 15.957805124434774, 15.947295101810269, 15.942332356026583, 15.896453745839931, 15.880734882959944, 15.853328540603588, 15.815450624130207, 15.792641419742896, 15.761252070698733, 15.733751694208053, 15.713978658897496, 15.689618902734313, 15.651506374964438, 15.638505215879995, 15.624231540265448, 15.607098532944457, 15.594898799681829, 15.594008108830586, 15.600552089043205, 15.607724436489894, 15.61541090258264, 15.628972556658521, 15.640068455447881, 15.647328736275538, 15.655087147861803, 15.657798575523293, 15.660017016337239, 15.665468467912284, 15.668110564655505, 15.672999552899958, 15.6742723614636, 15.67622284119749, 15.67872777916158, 15.6880500011322, 15.688404546380891, 15.68687644703891, 15.683808002122744, 15.673115638100427, 15.656185522082168, 15.638697245339955, 15.622570473459962, 15.603921296467242, 15.59775378801865, 15.594525826560712, 15.592793858095128, 15.597740429350559, 15.598151260377728, 15.603032849399959, 15.609754149509056, 15.617071576871046, 15.613967653803583, 15.61233717129384, 15.60736677651314, 15.60602736260166, 15.606749660310447, 15.607340631163092, 15.60600597095162, 15.606732158051324, 15.604599038405627, 15.60012648596824, 15.598285306701285, 15.584051614573779, 15.565133139196726, 15.549654386615503, 15.53608086177632, 15.529520705089716, 15.524153304164312, 15.519761794316254, 15.514350558986026, 15.506286820988565, 15.496052853536098, 15.485861425620442, 15.477522984598542, 15.472518805580624, 15.477515386384146, 15.483421679768846, 15.4837086470836, 15.473943438522944, 15.478680995155136, 15.477102632399655, 15.453993062872444, 15.431448869622907, 15.418458166055105, 15.413283954045086, 15.416323235127798, 15.418809919650016, 15.428117206986375, 15.43573226026158, 15.438326394759473, 15.444085232075931, 15.461524280789398, 15.468501684282234, 15.468774105321828, 15.472633358899676, 15.475790930008825, 15.478374397279946, 15.487760870501774, 15.499077075865086, 15.502881243889616, 15.505993745000595, 15.517631245909577, 15.5253346557442, 15.529819263790708, 15.533488488556033, 15.525581490636753, 15.517293946884616, 15.503240501996503, 15.481742228906228, 15.470516369105095, 15.458604301995077, 15.436130792541427, 15.429561557533894, 15.424186728891367, 15.419789141820209, 15.412554752398352, 15.408453888325925, 15.401462272266665, 15.393014586399996, 15.394284661599997, 15.40441472312727, 15.41633931892231, 15.435186715481889, 15.450607312667, 15.448678710363907, 15.44437349029774, 15.438123764789058, 15.431192171191046, 15.423702685519947, 15.393029469970864, 15.37338774815798, 15.372771793947438, 15.368613285956993, 15.352501779419356, 15.342046910434018, 15.338947472173285, 15.340047931778141, 15.358221035091205, 15.36945357416553, 15.371371106135433, 15.374758177747172, 15.377529418156776, 15.382524069400997, 15.382065147691725, 15.379871484475046, 15.379894850934129, 15.379913968946104, 15.389020520046813, 15.389198607311029, 15.387526133254477, 15.392521381753662, 15.393881130525724, 15.393175470430137, 15.401689021261019, 15.401381926486287, 15.401130667125145, 15.397288727647846, 15.397781686257328, 15.398185016028723, 15.378515013114407, 15.365148647093605, 15.364212529440222, 15.35981025136018, 15.36529929656742, 15.367972151736979, 15.372886305966617, 15.379634250336323, 15.379700750275173, 15.381573341134231, 15.390378188200735, 15.384854881255146, 15.3730630846633, 15.356142523815429, 15.34411661039444, 15.319731772140905, 15.308871449933466, 15.29725845903647, 15.28866601193893, 15.287090373404578, 15.28216485096738, 15.276316696246038, 15.275168206019483, 15.252410350379577, 15.239244832128744, 15.228473044468972, 15.214205218201887, 15.205258814892453, 15.19702993945746, 15.190297223192466, 15.189334091702927, 15.191273347756939, 15.198314557255676, 15.20043918320919, 15.203995695352972, 15.211451023470612, 15.218459928294138, 15.22237630496793, 15.221944249519215, 15.22159074960663, 15.22675606785997, 15.230073146430883, 15.231878028897995, 15.233354750916542, 15.237290250749897, 15.243237477886279, 15.247194300088772, 15.255886245527176, 15.25481601906769, 15.253031288328108, 15.25793469045027, 15.263764746732038, 15.26944388368985, 15.262272268473513, 15.258222765114692, 15.255818626002927, 15.247487966729667, 15.24430833641518, 15.236252275248782, 15.232388225203547, 15.225590366075629, 15.222755754061877, 15.217709253323353, 15.218125752719105, 15.216648343133812, 15.216348644382208, 15.22155798176726, 15.222183803264121, 15.218150384488826, 15.217577587309037, 15.216199844161938, 15.21598169067795, 15.218530474191049, 15.22243402433813, 15.222900565367558, 15.22146409893709, 15.216652444584891, 15.211806545569456, 15.211478082738644, 15.211209340422526, 15.22826218761843, 15.24130542623326, 15.25197716691812, 15.244344954751188, 15.234464053887335, 15.230016044089636, 15.227340399709702, 15.220551236126118, 15.222269193194096, 15.214583885340623, 15.19738681527869, 15.18331648522802, 15.169986215186562, 15.162715994243548, 15.162222177108356, 15.156363599452291, 15.157388399551873, 15.146954145087896, 15.14114430052646, 15.138208973158012, 15.133080068947464, 15.124338238229743, 15.118094922187971, 15.114804936335613, 15.111204038820045, 15.107348759034581, 15.10237625739193, 15.093762392411577, 15.091260139245835, 15.086485568473865, 15.083488192387707, 15.084672157408123, 15.087459037879373, 15.089739212810397, 15.08978662866305, 15.088007241633404, 15.083824106790967, 15.07949245101079, 15.07776655082701, 15.081808996131189, 15.084207360470971, 15.085260567658066, 15.087940464447508, 15.090133107275234, 15.091490724134282, 15.091219683382594, 15.089179740949394, 15.091147060776777, 15.087302140635543, 15.084156296883625, 15.077946061086601, 15.074664959070855, 15.062907693785244, 15.050560840369744, 15.041367960302516, 15.033846512974787, 15.024965328797553, 15.016789814470723, 15.011918939112409, 15.004297313819244, 15.001697802215745, 15.00138911090379, 14.997500181648554, 14.985227421348817, 14.969731526558123, 14.951598521729371, 14.94221697232403, 14.927268431901478, 14.925946898828482, 14.913047462677849, 14.903402469463693, 14.892783838652111, 14.88500495889718, 14.892276784552237, 14.901862823724557, 14.914251401229182, 14.926205691914785, 14.925077384293914, 14.94233604169502, 14.958274943205016, 14.960406771713194, 14.96396917685625, 14.961429326518749, 14.963896721697157, 14.968642772297674, 14.968889540970824, 14.972727806248855, 14.9758682051127, 14.978437622364936, 14.980903509207675, 14.98073923480628, 14.977877555750592, 14.971899818341392, 14.965190760461137, 14.960610622195475, 14.957772327250842, 14.959995540477962, 14.965450896754696, 14.980823460981114, 14.989764649893637, 14.992534713549338, 14.993892038358549, 14.99318439502063, 14.991696323198697, 14.98775153716257, 14.98997853040574, 14.985291524877422, 14.98251124762698, 14.983872838967528, 14.975895959155249, 14.974823966581567, 14.975765063566737, 14.971080506554602, 14.971793141726492, 14.970558025048947, 14.972274747767319, 14.973679339082352, 14.973919459249196, 14.975025012112976, 14.978656828092435, 14.982537404802901, 14.985712422111465, 14.997401072636652, 15.002419059429988, 15.001979230442718, 15.007073915816768, 15.013060476577355, 15.017958571745107, 15.027420649609631, 15.035162349680606, 15.036951013375042, 15.035687192761397, 15.040107703168415, 15.041906302592338, 15.042468793030093, 15.040201739751893, 15.031983241615185, 15.026168106776058, 15.019592087362227, 15.015120798750912, 15.003280653523474, 14.992684171064658, 14.984014321780174, 14.98510262691105, 14.982356694745405, 14.975564568428057, 14.970007374168409, 14.965460578865061, 14.96264956452596, 14.960349643703058, 14.957558799393409, 14.95436629041279, 14.952663328519554, 14.951269996061452], "overall_ema_50": [16.14, 16.138823529411766, 16.13828143021915, 16.135995883936044, 16.136348986526787, 16.136296085094365, 16.136441336659292, 16.137365205809907, 16.1386450016605, 16.139482452575773, 16.139502748553195, 16.139400679982483, 16.14020849645376, 16.14020032012224, 16.141368935019408, 16.14249172188139, 16.1431783210233, 16.144230151571406, 16.14484857699998, 16.145050593588216, 16.146225080114167, 16.147549586776357, 16.150390779451794, 16.152336239081137, 16.153813249313252, 16.155624494438225, 16.15756078877398, 16.159813306861277, 16.162173569337305, 16.16365695877506, 16.16586648980349, 16.16759721569355, 16.169456148411452, 16.171830417101198, 16.173915498783504, 16.173761949811603, 16.173810500799384, 16.172876755669996, 16.17178354956529, 16.170144978994102, 16.167394195504137, 16.162398344700055, 16.157500370398093, 16.154461140186402, 16.151148938610465, 16.149927411606132, 16.149145944484324, 16.147414730975136, 16.143986702309444, 16.140497027709074, 16.137144203093033, 16.134511097089383, 16.13021654426235, 16.125894326840296, 16.122133765003422, 16.120481460493483, 16.118109638513346, 16.115830829159883, 16.113249228016358, 16.10880808181964, 16.10238423547377, 16.097388775259112, 16.092785293876403, 16.089734890194975, 16.087000188618703, 16.084176651810125, 16.08009129291561, 16.073813202997353, 16.067193077389614, 16.05965609396257, 16.05339507066992, 16.048163891427965, 16.034118248626868, 16.025329297700324, 16.013747756614038, 15.999287060276233, 15.987158155951676, 15.972759796894747, 15.958533922506717, 15.945454160839788, 15.931122625120581, 15.91343154178252, 15.900355795045952, 15.88700850896572, 15.87300817528079, 15.859949031152132, 15.849362794636363, 15.840760332101604, 15.832887377901542, 15.825715323866188, 15.820393154302808, 15.815279697271325, 15.809974611103824, 15.80526972439387, 15.799965029319601, 15.794868361503147, 15.790755876738318, 15.78641250902309, 15.782827704747676, 15.778795245737964, 15.775117000807064, 15.771779079206787, 15.770140683943778, 15.766997912024415, 15.763586229199928, 15.759916180996012, 15.754625350368718, 15.747777297413082, 15.740413481828254, 15.73294628646244, 15.724595451699209, 15.718532884965908, 15.713100222810382, 15.708076684660956, 15.704622697027194, 15.700519846163383, 15.69755828356874, 15.69530109597781, 15.693524582410053, 15.689856951727306, 15.686529228130157, 15.682547689772113, 15.679310525467324, 15.676592465645076, 15.673980996404092, 15.671079780858834, 15.668684495334958, 15.665794907282606, 15.662430401114662, 15.659589993227813, 15.654115875846331, 15.647287802283731, 15.640727496311822, 15.634228378809398, 15.628964520816872, 15.623907088627975, 15.619047987113152, 15.613987281736167, 15.608340721668084, 15.602131281602668, 15.595773192128055, 15.589664439495582, 15.584187402652619, 15.580885935881929, 15.578106095259107, 15.574454875837182, 15.568789978745528, 15.566092332520213, 15.562324005754716, 15.553997574156492, 15.54521335556212, 15.537950086716547, 15.532148122531584, 15.528142313804857, 15.524293595616431, 15.522164435004022, 15.520118770886219, 15.51736901516519, 15.515511406727342, 15.516471743718427, 15.515821871415744, 15.514024935281794, 15.513082780957019, 15.512177573860665, 15.511307865081816, 15.51204088998057, 15.513529482530352, 15.513783228313477, 15.514027023281576, 15.516222041976418, 15.517938824644009, 15.519196125638361, 15.520404120711367, 15.519211802252098, 15.517674084516722, 15.514628041986654, 15.509544589359727, 15.506033036835818, 15.502070956959903, 15.495519154726182, 15.491773305521233, 15.488174352363538, 15.484716534623791, 15.480610003854231, 15.477056670369752, 15.47285836957094, 15.468236472725021, 15.465560532618158, 15.46495031565274, 15.465148342489888, 15.467299387882443, 15.46936607855372, 15.468214467630046, 15.466519782624948, 15.464303320561225, 15.461781621715687, 15.458966656158209, 15.450967963759847, 15.444459416161422, 15.441539439057054, 15.437945735564622, 15.431751785150324, 15.42638897004639, 15.422412932005356, 15.419377130750243, 15.420185870720822, 15.420178581672948, 15.418602951019107, 15.417481266665417, 15.41640356993344, 15.41595637111252, 15.414546317343403, 15.41279940293778, 15.411513151842183, 15.410277341966019, 15.41105077953598, 15.410225258769863, 15.40903995450438, 15.409273681778718, 15.408910007983474, 15.408168439042946, 15.409416735551066, 15.409047451803966, 15.408692649772439, 15.407567447820579, 15.407270685160949, 15.406985560252677, 15.40239789122316, 15.398578366077153, 15.397065488976088, 15.3948276266633, 15.394638307970622, 15.394064256677657, 15.39410095249422, 15.39472444455327, 15.394147015355104, 15.393984387301963, 15.395396764270513, 15.394008655867747, 15.39110635563764, 15.386749243651852, 15.382955155665506, 15.376172600541368, 15.371616812284843, 15.366651447097203, 15.362076880544372, 15.358858179346553, 15.35498138799963, 15.350864470823174, 15.34769331510462, 15.33994063608091, 15.333668454273816, 15.327642240380726, 15.320675878012855, 15.314570941620193, 15.308509336066459, 15.302685440534441, 15.298070325219365, 15.294224430112724, 15.291705825010265, 15.288501675009861, 15.285815334813398, 15.284214733448167, 15.282872979195297, 15.281191685893521, 15.278792011936913, 15.27648644284135, 15.275447758808356, 15.274253729051166, 15.272910445558963, 15.27161983985077, 15.270968081425249, 15.270930117447788, 15.270697563822385, 15.271650600535233, 15.27080155737699, 15.2697897315975, 15.270190134279952, 15.27096699175917, 15.271909462670576, 15.270265954330554, 15.269079054160729, 15.268134777526974, 15.265854982329838, 15.264448904591413, 15.26192149656822, 15.260081437879272, 15.257529224629105, 15.255665333467178, 15.253286300782191, 15.25198095565348, 15.250334643667069, 15.2489489713664, 15.248794109744187, 15.247861007401278, 15.245984105150248, 15.244769042203181, 15.243405550352076, 15.242291607201015, 15.24180958338921, 15.241738619334733, 15.241082202890235, 15.240059371404342, 15.238292337231623, 15.236398520085286, 15.23536328400351, 15.234368645415136, 15.23713850245768, 15.239603659224047, 15.241972143176046, 15.24071833363973, 15.238729379379349, 15.237602737050747, 15.236728119911502, 15.234895644620856, 15.234703658557294, 15.232558417045244, 15.228144361474843, 15.22390340612289, 15.219436605882777, 15.215929288005022, 15.21373598259306, 15.210452218569802, 15.208552131567066, 15.204295185231102, 15.200793413261255, 15.197821122545129, 15.194377156955124, 15.190087856682375, 15.18616284269483, 15.18278390768719, 15.179341401503379, 15.175837817130699, 15.172079471360869, 15.167488119542796, 15.16405721289406, 15.160172616309978, 15.156636435278216, 15.154023241737894, 15.151904683238369, 15.149869205464315, 15.147521393485322, 15.144873495701585, 15.141741201752502, 15.138535664428874, 15.135847991314018, 15.134442187733075, 15.132895435272955, 15.131213261340683, 15.129989211876342, 15.12881316435178, 15.127589118690926, 15.126115035605007, 15.124306602836185, 15.123353402724963, 15.121261112422024, 15.119250872719201, 15.11653515222041, 15.114314165858826, 15.110223414256518, 15.105704848991557, 15.10155956079581, 15.097576832921465, 15.09316205515984, 15.088724327506515, 15.084852785251359, 15.080348754457189, 15.076805666047104, 15.073793679143296, 15.070115495647482, 15.064620770327974, 15.058165053844524, 15.050786032125131, 15.044872854394734, 15.037622938536117, 15.0330102742798, 15.026029479210004, 15.019518519240984, 15.012674655741337, 15.006295257476971, 15.003107208164149, 15.000828494118496, 14.99961953356483, 14.998850140091701, 14.995757977735165, 14.996708645274964, 14.998014188597516, 14.996915592966241, 14.99625223637933, 14.994438423187985, 14.993676132082575, 14.993531970040122, 14.99260914768561, 14.992506828168526, 14.992408521181526, 14.992314069370487, 14.992301752924584, 14.991819331241269, 14.990767592761218, 14.988972785201955, 14.986856205390115, 14.985018707139522, 14.983449346075227, 14.982921920738946, 14.983199492474673, 14.985819120220764, 14.98755170374152, 14.988235950653618, 14.988697285922104, 14.988748372748688, 14.988601377738936, 14.987871911945254, 14.988347523241519, 14.987400561545773, 14.986718186583195, 14.98684688514856, 14.985009752397637, 14.984421134656555, 14.984247756826887, 14.982904707539559, 14.982594719008597, 14.981904730027868, 14.981830034732658, 14.981758268664711, 14.981493238520997, 14.981434680147625, 14.981966653475169, 14.982673843534966, 14.983353300651242, 14.985966896704134, 14.987497606637307, 14.987987896573099, 14.98963543004082, 14.991610511215692, 14.993508138226842, 14.996507819080692, 14.999389865391255, 15.001178498121009, 15.002308753096656, 15.004571154936002, 15.006352678271845, 15.007868259516087, 15.008736170907614, 15.008197497538688, 15.007876027046976, 15.007175006378468, 15.00669755514794, 15.004474121612725, 15.002141803118109, 14.99990094809387, 14.999512675619602, 14.998355315791384, 14.996262950466232, 14.994252638683243, 14.992321162656449, 14.990661509218942, 14.989066940229964, 14.987338824926828, 14.985482400419894, 14.983894855305389, 14.98236956686204], "overall_ema_200": [16.14, 16.139701492537316, 16.13955520902948, 16.13896261988491, 16.139022693318893, 16.138982666519702, 16.1389927892409, 16.139201816213628, 16.139508265803542, 16.139712163656245, 16.139715027699467, 16.1396870174736, 16.13988913670272, 16.139890239820108, 16.14018983942389, 16.140486457937087, 16.140680622534727, 16.140972357633885, 16.141161687408673, 16.14124963081754, 16.141585455386522, 16.141967689661286, 16.142744130560178, 16.143313840703858, 16.143778379602328, 16.14433779871076, 16.14494140270369, 16.1456385031743, 16.146378418565604, 16.14691196663958, 16.14763921075262, 16.148259716118265, 16.14892379854495, 16.149730526917637, 16.150479476898557, 16.150673710959268, 16.15091576358654, 16.15090665151105, 16.1508478788592, 16.15064043727851, 16.150136552330466, 16.149040666237628, 16.14793080886213, 16.14725488041574, 16.146486175137973, 16.14622263110675, 16.14606121189176, 16.145652642619204, 16.144800377518518, 16.143906841423806, 16.14302219623551, 16.14229560721824, 16.141128486748407, 16.139923228173796, 16.13882946470938, 16.138244096901328, 16.137465548673458, 16.13669474719412, 16.13583211289368, 16.13448054958131, 16.13259517097851, 16.131027059824497, 16.129524303010324, 16.12838475770674, 16.127306302406176, 16.126188826760345, 16.1247342115687, 16.122697055234685, 16.120530915381604, 16.118087821696214, 16.115917793619637, 16.11396836283735, 16.109749772162353, 16.106767187364717, 16.103018260127257, 16.0984608645041, 16.094396577295104, 16.089676213341917, 16.084903315696724, 16.08032716330173, 16.075348783567385, 16.06942491507418, 16.0645550154217, 16.059534567507058, 16.054265566835344, 16.049148496518576, 16.044579854762173, 16.040454682077975, 16.036470058375706, 16.03262458515804, 16.029215385305722, 16.025840107839993, 16.02239891273711, 16.019091460869078, 16.01561791399476, 16.012178929775907, 16.008973169280623, 16.00569980441216, 16.002608264069753, 15.999398231591448, 15.9962698909786, 15.993222429376823, 15.99060330072631, 15.987612223107144, 15.984551404966775, 15.981421540240738, 15.97787505725327, 15.973916101459706, 15.969797533285977, 15.965620443402535, 15.961186409139824, 15.957294007058833, 15.953539837834368, 15.94987277477134, 15.946590458604462, 15.943141797324817, 15.939976207301685, 15.936991369418088, 15.93413573390149, 15.930811000230829, 15.92756909973102, 15.924160451972503, 15.920934974838449, 15.917841094491799, 15.914777999024219, 15.911645879630944, 15.908644428092328, 15.905523588011809, 15.902284547335075, 15.899177238406368, 15.89540433056153, 15.891270954138033, 15.887178705838153, 15.883077425183046, 15.879265709509584, 15.875491921355259, 15.871755683331823, 15.867957119318572, 15.863997346987045, 15.85987797040011, 15.855700080147374, 15.851563760941929, 15.847568101629074, 15.844109712558138, 15.840785237806317, 15.837245086186355, 15.833192896274053, 15.829877544072321, 15.826296672987025, 15.821557402609045, 15.816666284175126, 15.812122341049005, 15.80792211875001, 15.804161699657971, 15.800438697671325, 15.797150750430815, 15.793895519083245, 15.790473673122218, 15.787284880354834, 15.784824334281652, 15.781989266278849, 15.778884895470105, 15.776010418898263, 15.773164544083356, 15.770346986430786, 15.767955474127993, 15.765786762942641, 15.763341123510376, 15.760919818798829, 15.759020119109291, 15.757039819416661, 15.754979721711024, 15.75294012249002, 15.750323802863255, 15.74763401378004, 15.744572978817056, 15.740995138231812, 15.73780115675687, 15.734489702460781, 15.730514680545749, 15.727225977256737, 15.723969997383536, 15.720746415320018, 15.717355903724794, 15.714098631050916, 15.710674764075286, 15.707135711696427, 15.70407963496313, 15.701551479391357, 15.699247484571544, 15.69746392751113, 15.695698117287138, 15.693153857413636, 15.69048565982743, 15.687694757739596, 15.684832123334228, 15.68189847036573, 15.677650724391944, 15.673743752009935, 15.67072142611929, 15.667529173123077, 15.66367316145021, 15.66000477178404, 15.656671390970269, 15.65357018309992, 15.651445106651165, 15.649142170266577, 15.646464138721637, 15.643912256744308, 15.641385766627451, 15.639033669447079, 15.636456219999845, 15.633804914328206, 15.63127949229509, 15.628779198839418, 15.626801296363404, 15.624445064558794, 15.622012775359204, 15.619952946748667, 15.617764360213855, 15.615498048171927, 15.613751798936386, 15.61162491536488, 15.609519194813986, 15.60723542173126, 15.605173377733935, 15.60313185158733, 15.600016111770541, 15.597080628071334, 15.594721616846744, 15.592187073395532, 15.590175261719956, 15.58808396558344, 15.58616273209505, 15.584409869089129, 15.582375940043466, 15.580461751585323, 15.578964619728753, 15.57678586729364, 15.574230784036988, 15.571303114544085, 15.568504078578473, 15.5649368738165, 15.561902676067083, 15.558749415608704, 15.55567728212006, 15.552934224586528, 15.550019456182682, 15.547034187961959, 15.54427762887776, 15.540354468391415, 15.536768851790505, 15.533218912966719, 15.529405789454612, 15.525779861201334, 15.522140260592368, 15.518536874914833, 15.51521810004006, 15.5120816015322, 15.509274819427404, 15.50629696052763, 15.50344823455223, 15.50087661032783, 15.498380325647952, 15.495809377134043, 15.493065005222261, 15.490347940493683, 15.487956418697726, 15.485538941894763, 15.483095768343572, 15.48067690497697, 15.478431363633918, 15.476357419717163, 15.474254360814504, 15.472470735333763, 15.470257096176214, 15.468015732035157, 15.466144928731326, 15.464392242873304, 15.46270674791934, 15.460391257890294, 15.458198310050589, 15.45607693383118, 15.453628407126393, 15.45140324884653, 15.448901723982386, 15.446574343644254, 15.444071116344313, 15.441742050510042, 15.439286905728848, 15.437104946467864, 15.434845195756742, 15.432657681371102, 15.430790440760445, 15.428742774683228, 15.426466727173942, 15.424362580634899, 15.422229619633558, 15.420167633368548, 15.41827541811115, 15.416501533353827, 15.41459604545976, 15.412610015156679, 15.410444741374025, 15.408251261360354, 15.406278611993585, 15.404325590978726, 15.40333727664063, 15.402309045032267, 15.401291044584186, 15.399387651105737, 15.397304191890756, 15.395440468588362, 15.393648026114846, 15.39162167759629, 15.390013501699812, 15.387923815115734, 15.385257906507618, 15.382618524353315, 15.379905902220447, 15.377419276327707, 15.37525590044385, 15.372815543225505, 15.370717876128733, 15.368024165918499, 15.365506512526276, 15.36311341289915, 15.360594871477268, 15.357852633950131, 15.355187433612318, 15.352648255168416, 15.350084590937886, 15.347496684560394, 15.344835026007555, 15.341951095400516, 15.339344616839318, 15.336614819656837, 15.33396193587916, 15.331534453930113, 15.329230628517873, 15.326949726741576, 15.32459201801778, 15.322158266594718, 15.319599477872382, 15.317016398490567, 15.314558523878722, 15.312423613193362, 15.310260194156614, 15.308068550433662, 15.305998216598502, 15.30394848310001, 15.301895264362697, 15.299786853772023, 15.297599919903645, 15.295633751546395, 15.293388639590711, 15.291165867057472, 15.288766206688743, 15.2864889310003, 15.283737797358507, 15.280864784449466, 15.278070109977332, 15.27530324321139, 15.2724146537267, 15.269505055182158, 15.266723910354475, 15.263771433634531, 15.261047339767522, 15.258449853799686, 15.255679208488248, 15.25243861934906, 15.24893176741524, 15.245161302067824, 15.24172686125123, 15.23792858402485, 15.234765115527091, 15.230986358158663, 15.22729495160982, 15.223491021743058, 15.219774693168501, 15.216841611644437, 15.214136719986284, 15.211707498891894, 15.20940195163924, 15.206522330229895, 15.204666386645517, 15.202928412649046, 15.200610717000798, 15.198415585488354, 15.195943788617823, 15.193745342959934, 15.191718026114563, 15.189511876600985, 15.187526683798986, 15.185561244159196, 15.183615361132738, 15.181708740623955, 15.179701688478445, 15.177565353269706, 15.175251270152595, 15.17286071025058, 15.170543688258038, 15.168299472454475, 15.166326343375326, 15.164571852396469, 15.163431833964664, 15.162104154024718, 15.160540928611537, 15.158943506436298, 15.15726247652151, 15.15554842202876, 15.15370216907325, 15.1521727942566, 15.150302418194347, 15.148508364281966, 15.14693116662742, 15.144872150044064, 15.14313212865059, 15.141508923390386, 15.139603361963616, 15.137965517565968, 15.136244467639939, 15.13468979632014, 15.133150594366708, 15.131576956611815, 15.130068728187817, 15.128724760743163, 15.127443917352686, 15.12617581867256, 15.125417850327562, 15.12441866773724, 15.12318067104334, 15.122253500187188, 15.121435057399257, 15.120624758320657, 15.120121029382144, 15.119622312671876, 15.118879802098025, 15.117995425957748, 15.117418357042746, 15.116747527619436, 15.11603362187198, 15.115177565932957, 15.113981769257007, 15.112847622299228, 15.111625257898242, 15.110464807570896, 15.108868142818947, 15.107237614034679, 15.10562330941742, 15.1044728287267, 15.103134790629916, 15.101561310126137, 15.100003486144782, 15.09846116289956, 15.096983937398074, 15.095521410657794, 15.094023685178612, 15.092491111196736, 15.091023537950997, 15.089570567424122], "overall_macd": [0.0, -0.002393162393161674, -0.0030442934716425896, -0.007109489690147797, -0.0050282674717117, -0.004138098867848328, -0.0029946551027926205, -0.00046922588398601306, 0.00231245485307241, 0.0036677607883390806, 0.003092370728641214, 0.002359032411458628, 0.003600331081340613, 0.002936387519778094, 0.0047759031052265755, 0.006162692773536094, 0.006381257980631716, 0.007277498436554453, 0.0070990258771033155, 0.006080575571239422, 0.007207652105719831, 0.008407411189935488, 0.012442465615574605, 0.013866596967680778, 0.014026624699752688, 0.014789875775313988, 0.015618179315705305, 0.016886870929223363, 0.018087277510421274, 0.01722620258104257, 0.017950702820630937, 0.017516044001840925, 0.01737474670504824, 0.018262622079870283, 0.018351269486583277, 0.013824126919349311, 0.01051854084052195, 0.005814522791979471, 0.0016639157990532283, -0.0028035274666216026, -0.008664874441532078, -0.01794467763336982, -0.025210111158216364, -0.02722479427701785, -0.02929071644386738, -0.02658691510513833, -0.02336784664767322, -0.022573786213506253, -0.025284151557521284, -0.027518379088505185, -0.028955242492113342, -0.028554434703004006, -0.03150474843287299, -0.033856079720571586, -0.034514745775371836, -0.03064886025391189, -0.028866199400873427, -0.02714056825503519, -0.026277004613653787, -0.029289574357711956, -0.035703529862512795, -0.037928668450462055, -0.03884091471224238, -0.03632098326819744, -0.033533903267670695, -0.03136700123571501, -0.03210385005699479, -0.037101622209771534, -0.04179102634986975, -0.04738197231319674, -0.04922807559143472, -0.04851800749784552, -0.06575635292312221, -0.06894016939109449, -0.07703073591852494, -0.08927228250362162, -0.09425614626683121, -0.10267078430049636, -0.10889113279637996, -0.11132711942083162, -0.11555671441809956, -0.1255308220151825, -0.12393753512383476, -0.1228722814611114, -0.12303058948648626, -0.12095484119313049, -0.11396153593545222, -0.10399286046649792, -0.09419982002254024, -0.08465598696790089, -0.0730230011049482, -0.06307666743904505, -0.0553628542542004, -0.04789063190990284, -0.04308600606283086, -0.038830689446887945, -0.033458795352384385, -0.02966647040253001, -0.02516061500988087, -0.022540236967092397, -0.01983150503081177, -0.017084418698617654, -0.01154656566115797, -0.010267090310886573, -0.00994536927792744, -0.010377691895660845, -0.014187885491939056, -0.020601138189972446, -0.02698643716204785, -0.03247934732920754, -0.03880593680684896, -0.0393318295678835, -0.03849790703515765, -0.03700696593931596, -0.032625095098536505, -0.030415651048370407, -0.026343686039851377, -0.021656605921613448, -0.016939872428162417, -0.017039982968299228, -0.01652536891321077, -0.01752929956619731, -0.016919509626898588, -0.015451218254206367, -0.014124765261309236, -0.013722276275291989, -0.01245283588709789, -0.012512928621282171, -0.013613993542694658, -0.013523785221378759, -0.018883037559701776, -0.026057573863976558, -0.03138169690733861, -0.035594252603335264, -0.03649475347509146, -0.036784379474614326, -0.03659209922381734, -0.03682216912164016, -0.03817823905159479, -0.04040104895054242, -0.04247987666110831, -0.04362448667182406, -0.04322639495176439, -0.03843328725141504, -0.0334422964633756, -0.031145169248093296, -0.03337795938713839, -0.02916287520106664, -0.027921280750996758, -0.03620297990549126, -0.04387436266293676, -0.04699155014910872, -0.04650511242290101, -0.04240314426222014, -0.038706124828499, -0.0321776210006135, -0.026695999813519222, -0.023692496036579413, -0.01947388201149458, -0.010362729917639868, -0.006305129503163087, -0.005439429696911802, -0.003103745464699159, -0.001238423112226883, 0.00023712486321159076, 0.004581361882562973, 0.009528198728123272, 0.01090217974697083, 0.011854419237558034, 0.01645398671038123, 0.01907240582201908, 0.020108803635160655, 0.02069163606841684, 0.01612614425893355, 0.011567697465078908, 0.004673555988807365, -0.005168561190478371, -0.010028697884330029, -0.014918791329549208, -0.024164091990851233, -0.025947001717046447, -0.02704817598438325, -0.027602678034469363, -0.029317998124598788, -0.02953008083767017, -0.03095515896514378, -0.03291548901982999, -0.0304865112675774, -0.024247437401651695, -0.017487508447986855, -0.008003375980608851, -0.00048158130126019216, -0.0009647155974814581, -0.0025288269053778123, -0.004922032894123518, -0.007538681085943466, -0.010300571480264864, -0.023116291060084393, -0.030500501089171905, -0.029157639988440565, -0.02937667884127748, -0.03478958188732939, -0.03743741667398304, -0.03669213148775441, -0.03409463304854121, -0.024092665518688605, -0.017577247476566527, -0.015463147899675178, -0.012832863069922595, -0.01062585514837977, -0.007579044324963036, -0.007099872946788821, -0.007441264340561915, -0.006826214699325206, -0.0062665465792761665, -0.001768042535600145, -0.0014143081135085112, -0.0019187690863606832, 0.0004998870640982034, 0.0011925676712767341, 0.0009239548401893671, 0.004691577780617351, 0.004399070650976, 0.0041197665391372595, 0.002258548029416829, 0.002370031555653185, 0.002430367292097557, -0.0063249863878063195, -0.011915933158240577, -0.01177304606204821, -0.013122373310762825, -0.010041391829718194, -0.00831080643197879, -0.005663643440223964, -0.0023285311995007163, -0.0020821779487967262, -0.0010677168213373278, 0.0029301398092513864, 0.0004449261744223776, -0.00469813209986647, -0.011864936934712134, -0.016547021213467517, -0.026408517201513604, -0.029845204745408083, -0.03339423111460604, -0.03539538589258662, -0.034166713585960906, -0.03441015592594532, -0.03500646937264307, -0.03347929079814449, -0.04147390256116701, -0.04487168781639994, -0.04702241201561108, -0.050564746792593596, -0.051567262680057624, -0.052163908886134536, -0.052036906239768754, -0.0493500875710815, -0.04548605485263835, -0.039547156798557026, -0.036038935738540445, -0.03208190857484006, -0.02662176582749609, -0.021641633865019827, -0.018290913565474298, -0.01705270348958443, -0.015888263076968556, -0.012401726992132822, -0.009927640578178298, -0.00827497868031557, -0.006885856353724407, -0.004522460156493935, -0.001422677265143335, 0.0006232800117285109, 0.0046122974792304205, 0.004095290680501407, 0.003244697995679502, 0.005333325402206768, 0.007706656556582203, 0.009877139295120685, 0.006279914782066243, 0.0041877313056595256, 0.0028996931824849526, -0.0009345212237921174, -0.0023324439498040306, -0.005794264388134351, -0.007243904168729998, -0.009892551812571426, -0.010658386270710807, -0.012333517127990135, -0.011511086692776118, -0.011533272685783302, -0.011020361168215587, -0.008099756860509899, -0.007314670786263022, -0.008610518781809517, -0.008331077538642262, -0.008416061436005151, -0.007987874330680711, -0.006364788999377424, -0.004222886942095272, -0.003693215678504558, -0.004033863940037463, -0.005850225239644402, -0.007605491497288952, -0.007298586240487737, -0.006974958631991157, 0.0009364300485366073, 0.006725279527028505, 0.011184061545481683, 0.0073704684084230365, 0.002703175000091207, 0.0006110998226223074, -0.0006121624938870696, -0.003581816303187324, -0.0026767665377889216, -0.005925781490391913, -0.013190100538837513, -0.018731204060680184, -0.023656784266561814, -0.025650822498901604, -0.024527623706589452, -0.025761269966666944, -0.02388151965799068, -0.02708249568785348, -0.02808516926466531, -0.02775296002410954, -0.028372990276960053, -0.030529732038855784, -0.03147270940742253, -0.031055125187267052, -0.030772913901534693, -0.030599980114692116, -0.03091349375617014, -0.03280113556922437, -0.03191195310857786, -0.032048212398857245, -0.03139088606048368, -0.028922714301812036, -0.02586163711992384, -0.023168637765227373, -0.021592428723625545, -0.02090916034375212, -0.0213321362815293, -0.021819286816466388, -0.021154583824563034, -0.01799956485569787, -0.0157214210498271, -0.014156249452067726, -0.011970929830438237, -0.010122363974966575, -0.008750155809284621, -0.008181614872535548, -0.00844065983807063, -0.006951983844253107, -0.00809957975970299, -0.008906390465430292, -0.011032451383417907, -0.011782699095419957, -0.01621685101684278, -0.020702675445113172, -0.023582421929425834, -0.025569888013381004, -0.02803220602202572, -0.030040777612594383, -0.030474378971444338, -0.03206225036118049, -0.03134548577637375, -0.029628983770880524, -0.02954193537602734, -0.03312567882306716, -0.03794911680780899, -0.04368885748750273, -0.04529476420250411, -0.04922765676608165, -0.04696165912482542, -0.049836314430109496, -0.05112174164159988, -0.05274283997947471, -0.05301301286550597, -0.04663764389740699, -0.039515771983396064, -0.03149133362360601, -0.024047784098145897, -0.022728219266539895, -0.013458153153269592, -0.005244190777876412, -0.003535312098831511, -0.0013584377822155602, -0.00203059109219339, -0.0005397642998143937, 0.0018309947460650733, 0.002072119414535223, 0.0038328624520591603, 0.0051686826386987406, 0.006156363039755419, 0.007019572891984183, 0.006658616817324159, 0.00510335360421621, 0.002231243068543165, -0.000842134052779997, -0.0028415932327021665, -0.00397687785249623, -0.00282672331982603, -0.0002979501296174192, 0.006473002656212756, 0.010108672187488565, 0.010847630684216014, 0.010904106649638479, 0.010026370079531333, 0.0088255637060346, 0.006587603570606504, 0.007152305987911944, 0.004657388440355348, 0.0031122833710117703, 0.0034617049449323645, -0.00029258533128384556, -0.0008374841479046324, -0.0004571343985571019, -0.002547092465039924, -0.0021611953095490577, -0.002631946024653331, -0.0017741929265202572, -0.0010819454231221215, -0.0009261168045266999, -0.00039461441896548877, 0.0012228830559788406, 0.002875077567049189, 0.004136767539346664, 0.009066732417480239, 0.010831613932625217, 0.01009661667033157, 0.011798865348929155, 0.013795796759808354, 0.015203127104401304, 0.018525643732166586, 0.020917636603128287, 0.020559025472362435, 0.018847190250568246, 0.019684388407274156, 0.019318268576693498, 0.01841241094787094, 0.016296284190840282, 0.011660614689565918, 0.008294655796095896, 0.0047652617251863205, 0.0023446223622229923, -0.0031683528920929405, -0.007850389311943928, -0.011429188338187402, -0.010513099958883387, -0.011271001086676335, -0.013730655804046421, -0.01550126100080007, -0.016711834747534127, -0.01707098130412099, -0.017157822836443515, -0.0174291907283024, -0.01784203804268536, -0.017563305448053512, -0.01714477358105526], "overall_signal": [0.0, -0.0004786324786323348, -0.0009917646772343858, -0.002215309679817068, -0.0027779012381959943, -0.0030499407641264614, -0.0030388836318596935, -0.0025249520822849575, -0.001557470695213484, -0.0005124243985029712, 0.0002085346269258658, 0.0006386341838324183, 0.0012309735633340571, 0.0015720563546228646, 0.002212825704743607, 0.0030027991185021044, 0.003678490890928027, 0.004398292400053312, 0.004938439095463313, 0.005166866390618535, 0.005575023533638794, 0.006141501064898133, 0.007401693975033428, 0.008694674573562898, 0.009761064598800856, 0.010766826834103483, 0.011737097330423848, 0.01276705205018375, 0.013831097142231255, 0.014510118229993518, 0.015198235148121002, 0.015661796918864986, 0.016004386876101638, 0.016456033916855368, 0.01683508103080095, 0.016232890208510622, 0.015090020334912888, 0.013234920826326206, 0.010920719820871611, 0.008175870363372969, 0.00480772140239196, 0.00025724159523960377, -0.00483622895545159, -0.009313942019764843, -0.013309296904585353, -0.01596482054469595, -0.017445425765291404, -0.018471097854934372, -0.019833708595451756, -0.021370642694062445, -0.022887562653672623, -0.0240209370635389, -0.02551769933740572, -0.027185375414038895, -0.028651249486305486, -0.02905077163982677, -0.029013857192036103, -0.028639199404635923, -0.028166760446439496, -0.02839132322869399, -0.02985376455545775, -0.03146874533445861, -0.03294317921001537, -0.033618740021651786, -0.03360177267085557, -0.03315481838382746, -0.03294462471846092, -0.033776024216723044, -0.03537902464335239, -0.03777961417732126, -0.04006930646014395, -0.04175904666768426, -0.04655850791877185, -0.05103484021323638, -0.0562340193542941, -0.0628416719841596, -0.06912456684069393, -0.07583381033265442, -0.08244527482539954, -0.08822164374448596, -0.09368865787920869, -0.10005709070640346, -0.10483317958988973, -0.10844099996413407, -0.11135891786860452, -0.11327810253350973, -0.11341478921389822, -0.11153040346441817, -0.10806428677604259, -0.10338262681441425, -0.09731070167252104, -0.09046389482582584, -0.08344368671150076, -0.07633307575118117, -0.06968366181351111, -0.06351306734018648, -0.05750221294262607, -0.05193506443460686, -0.046580174549661665, -0.04177218703314781, -0.037384050632680604, -0.03332412424586802, -0.02896861252892601, -0.025228308085318122, -0.02217172032383999, -0.01981291463820416, -0.018687908808951142, -0.0190705546851554, -0.02065373118053389, -0.023018854410268623, -0.026176270889584692, -0.028807382625244456, -0.030745487507227096, -0.031997783193644866, -0.03212324557462319, -0.03178172666937264, -0.030694118543468388, -0.0288866160190974, -0.026497267300910406, -0.024605810434388174, -0.022989722130152695, -0.02189763761736162, -0.020902012019269018, -0.019811853266256486, -0.01867443566526704, -0.01768400378727203, -0.016637770207237203, -0.015812801890046198, -0.015373040220575892, -0.015003189220736466, -0.01577915888852953, -0.017834841883618936, -0.020544212888362872, -0.02355422083135735, -0.026142327360104176, -0.028270737783006206, -0.029935010071168437, -0.03131244188126278, -0.03268560131532919, -0.03422869084237183, -0.03587892800611913, -0.03742803973926012, -0.03858771078176097, -0.03855682607569179, -0.03753392015322855, -0.036256169972201505, -0.03568052785518888, -0.03437699732436443, -0.0330858540096909, -0.03370927918885097, -0.03574229588366813, -0.03799214673675625, -0.0396947398739852, -0.040236420751632196, -0.03993036156700556, -0.03837981345372715, -0.03604305072568557, -0.03357293978786434, -0.03075312823259039, -0.026675048569600287, -0.022601064756312846, -0.01916873774443264, -0.015955739288485944, -0.013012276053234132, -0.010362395869944988, -0.007373644319443396, -0.003993275709930062, -0.0010141846185498836, 0.0015595361526716998, 0.004538426264213606, 0.007445222175774701, 0.009977938467651892, 0.012120677987804883, 0.012921771242030618, 0.012650956486640278, 0.011055476387073696, 0.007810668871563283, 0.004242795520384621, 0.00041047815039785534, -0.004504435877851962, -0.00879294904569086, -0.012443994433429337, -0.015475731153637342, -0.018244184547829632, -0.020501363805797743, -0.022592122837666952, -0.02465679607409956, -0.02582273911279513, -0.025507678770566443, -0.02390364470605053, -0.020723590960962195, -0.016675189029021795, -0.01353309434271373, -0.011332240855246546, -0.01005019926302194, -0.009547895627606245, -0.00969843079813797, -0.012382002850527256, -0.016005702498256186, -0.018636089996293063, -0.02078420776528995, -0.023585282589697838, -0.026355709406554878, -0.028422993822794784, -0.02955732166794407, -0.028464390438092978, -0.026286961845787687, -0.024122199056565187, -0.02186433185923667, -0.01961663651706529, -0.01720911807864484, -0.015187269052273637, -0.013638068109931293, -0.012275697427810076, -0.011073867258103295, -0.009212702313602664, -0.007653023473583835, -0.006506172596139205, -0.005104960664091724, -0.0038454549970180323, -0.0028915730295765523, -0.0013749428675377717, -0.00022014016383501735, 0.0006478411767594382, 0.0009699825472909163, 0.00124999234896337, 0.0014860673375902075, -7.614340748909789e-05, -0.002444101357639394, -0.004309890298521158, -0.006072386900969492, -0.006866187886719232, -0.007155111595771145, -0.006856817964661709, -0.0059511606116295105, -0.005177364079062954, -0.0043554346275178285, -0.002898319740163986, -0.0022296705572467136, -0.0027233628657706652, -0.004551677679558959, -0.006950746386340671, -0.010842300549375258, -0.014642881388581825, -0.01839315133378667, -0.021793598245546657, -0.02426822131362951, -0.026296608236092672, -0.028038580463402754, -0.029126722530351104, -0.031596158536514284, -0.03425126439249142, -0.03680549391711535, -0.039557344492211, -0.04195932812978033, -0.044000244281051176, -0.04560757667279469, -0.046356078852452055, -0.04618207405248932, -0.04485509060170287, -0.04309185962907038, -0.04088986941822432, -0.03803624870007867, -0.034757325733066904, -0.03146404329954838, -0.028581775337555595, -0.02604307288543819, -0.023314803706777118, -0.020637371081057357, -0.018164892600908998, -0.01590908535147208, -0.01363176031247645, -0.011189943703009828, -0.00882729896006216, -0.006139379672203645, -0.004092445601662635, -0.0026250168821942074, -0.0010333484253140124, 0.0007146525710652307, 0.0025471499158763217, 0.003293702889114306, 0.00347250857242335, 0.0033579454944356706, 0.002499452150790113, 0.0015330729306712843, 6.760546691015712e-05, -0.0013946964602178737, -0.0030942675306885846, -0.004607091278693029, -0.006152376448552451, -0.007224118497397184, -0.008085949335074408, -0.008672831701702643, -0.008558216733464095, -0.00830950754402388, -0.008369709791581009, -0.00836198334099326, -0.00837279895999564, -0.008295814034132654, -0.007909609027181607, -0.007172264610164341, -0.0064764548238323855, -0.005987936647073401, -0.005960394365587602, -0.006289413791927872, -0.006491248281639845, -0.006587990351710107, -0.005083106271660765, -0.00272142911192291, 5.9669019558008466e-05, 0.001521828897331014, 0.0017580981178830528, 0.0015286984588309036, 0.0011005262682873091, 0.00016405775399238253, -0.00040410710436387834, -0.0015084419815694853, -0.0038447736930230913, -0.00682205976655451, -0.010189004666555972, -0.0132813682330251, -0.015530619327737971, -0.017576749455523767, -0.01883770349601715, -0.020486661934384413, -0.02200636340044059, -0.023155682725174383, -0.024199144235531517, -0.025465261796196372, -0.026666751318441602, -0.027544426092206694, -0.028190123654072297, -0.028672094946196262, -0.029120374708191038, -0.029856526880397707, -0.030267612126033742, -0.030623732180598443, -0.030777162956575493, -0.030406273225622803, -0.029497346004483012, -0.028231604356631884, -0.026903769230030617, -0.02570484745277492, -0.0248303052185258, -0.024228101538113916, -0.02361339799540374, -0.022490631367462568, -0.021136789303935477, -0.019740681333561928, -0.01818673103293719, -0.016573857621343065, -0.015009117258931377, -0.013643616781652212, -0.012603025392935898, -0.01147281708319934, -0.01079816961850007, -0.010419813787886116, -0.010542341306992473, -0.01079041286467797, -0.011875700495110934, -0.013641095485111384, -0.015629360773974275, -0.017617466221855622, -0.01970041418188964, -0.021768486868030592, -0.02350966528871334, -0.025220182303206773, -0.02644524299784017, -0.02708199115244824, -0.02757397999716406, -0.028684319762344684, -0.030537279171437545, -0.03316759483465058, -0.035593028708221286, -0.03831995431979336, -0.04004829528079978, -0.04200589911066172, -0.043829067616849356, -0.04561182208937443, -0.04709206024460074, -0.04700117697516199, -0.04550409597680881, -0.042701543506168255, -0.03897079162456378, -0.035722277152959, -0.03126945235302112, -0.02606440003799218, -0.021558582450160048, -0.017518553516571153, -0.0144209610316956, -0.011644721685319359, -0.008949578399042472, -0.006745238836326934, -0.004629618578649715, -0.0026699583351800244, -0.0009046940601929359, 0.0006801593302424878, 0.0018758508276588222, 0.0025213513829703002, 0.0024633297200848735, 0.0018022369655118994, 0.0008734709258690864, -9.659882980397687e-05, -0.0006426237278083875, -0.0005736890081701939, 0.0008356493247063963, 0.00269025389726283, 0.0043217292546534666, 0.005638204733650469, 0.006515837802826642, 0.006977782983468234, 0.006899747100895888, 0.0069502588782991, 0.00649168479071035, 0.005815804506770634, 0.0053449845944029805, 0.0042174706092656155, 0.003206479657831566, 0.002473756846553833, 0.0014695869842350816, 0.0007434305254782538, 6.835521545193687e-05, -0.00030015441294250193, -0.0004565126149784259, -0.0005504334528880807, -0.0005192696461035623, -0.00017083910568708175, 0.0004383442288601725, 0.0011780288909574708, 0.0027557695962620245, 0.004370938463534663, 0.005516074104894045, 0.006772632353701067, 0.008177265234922525, 0.009582437608818281, 0.011371078833487942, 0.01328039038741601, 0.014736117404405297, 0.015558331973637887, 0.016383543260365143, 0.016970488323630815, 0.01725887284847884, 0.01706635511695113, 0.01598520703147409, 0.014447096784398452, 0.012510729772556026, 0.010477508290489419, 0.007748336053972947, 0.004628590980789572, 0.0014170351169941774, -0.0009689918981813357, -0.003029393735880336, -0.005169646149513553, -0.0072359691197708565, -0.009131142245323512, -0.010719110057083009, -0.01200685261295511, -0.01309132023602457, -0.014041463797356728, -0.014745832127496085, -0.01522562041820792], "overall_upper_bb": [null, 16.167426406871193, 16.155, 16.1649847538298, 16.172440442408504, 16.170976798574163, 16.17118802153517, 16.17878220016932, 16.18745608448885, 16.189635048069363, 16.18727067972913, 16.18492959248535, 16.186424736795924, 16.184654300752722, 16.187925879969185, 16.19043753117783, 16.190702894396285, 16.192422781481017, 16.19237860716897, 16.19138152524119, 16.194813588607595, 16.196849029896725, 16.209215775002274, 16.205188117047186, 16.208368987480515, 16.21209202414651, 16.21633954449654, 16.222825135186966, 16.229460925458113, 16.23191737746319, 16.235887641836875, 16.236458143226454, 16.23929370039681, 16.24160149445396, 16.245090385934965, 16.245090385934965, 16.243972984006977, 16.246065226245555, 16.247910630466347, 16.2510465508285, 16.26071067811866, 16.280516530312614, 16.2893200769391, 16.289889613016122, 16.290908604354183, 16.2868922877033, 16.281727126281577, 16.27465209608401, 16.26788225085329, 16.2628910526527, 16.252409130982617, 16.24108065096921, 16.229406174465485, 16.210712685126328, 16.18769207596857, 16.175475893468402, 16.159508998815227, 16.147919488709668, 16.135730598513742, 16.129485964670064, 16.13740999419072, 16.141367324234082, 16.14387184843382, 16.140532129544457, 16.137921590188185, 16.12608537362936, 16.11065521159786, 16.107399627204842, 16.111750083277787, 16.118229685514027, 16.11676970793195, 16.10861286023269, 16.15004198203914, 16.151959278697863, 16.160093317459054, 16.167681114342724, 16.16183755838266, 16.159133228796694, 16.151340679636416, 16.143414022767605, 16.143046277014424, 16.145156961416205, 16.12771296361928, 16.099856093116436, 16.066341974022077, 16.025293070155005, 15.982790566428472, 15.948377454662692, 15.913048199439586, 15.880933628867648, 15.839679897527292, 15.781267078378525, 15.779987362683055, 15.75156546686422, 15.740587180424663, 15.7434509629784, 15.7434509629784, 15.749275212397373, 15.757265129421073, 15.76207021931156, 15.767172846997804, 15.757101227746267, 15.76594923661634, 15.764265930926706, 15.751816842925072, 15.732800492008662, 15.725226363794764, 15.735978357049529, 15.749054542911153, 15.760252824427953, 15.7706764875484, 15.769699394702402, 15.767787856664066, 15.76345892135926, 15.760424880784257, 15.757014761630392, 15.75093735374421, 15.746798830217944, 15.740890835113353, 15.734585493685726, 15.726841565139512, 15.717085649491397, 15.694905066726262, 15.6817886314608, 15.669608106554497, 15.657758063992027, 15.65587087282054, 15.656210948684492, 15.655354382807515, 15.653221141563188, 15.653221141563188, 15.669593074979772, 15.680225705259195, 15.68812155289001, 15.68702873583321, 15.686789466852671, 15.682171949927552, 15.674056050414071, 15.663230087130687, 15.661509066439416, 15.657805868462912, 15.654955584399406, 15.647022959749233, 15.634376602028121, 15.620572492365634, 15.606628456475253, 15.58952108138054, 15.572274265006811, 15.55527411872517, 15.548736047934996, 15.558772639169616, 15.562632985100617, 15.561515680204156, 15.559125018797232, 15.553309993019411, 15.549453842990097, 15.545450782776129, 15.541138095281674, 15.541138095281676, 15.554970925313643, 15.560556410302064, 15.562366935034326, 15.565766812882162, 15.56446646342131, 15.56163034571705, 15.568535477755857, 15.58174576117268, 15.584466099583919, 15.589788700592676, 15.597845700588667, 15.595207244520083, 15.591278980297119, 15.588793758300785, 15.58509413977348, 15.580428794817234, 15.583349352340845, 15.595291914596004, 15.598200965225027, 15.603249939663378, 15.613420491406327, 15.614098198199558, 15.615589321834223, 15.615383568687882, 15.615750716074334, 15.614463216687396, 15.608626799382792, 15.598439806930134, 15.589595947032251, 15.58141739934057, 15.563333227981628, 15.554142647090552, 15.547137249467086, 15.527205099659923, 15.519053754807832, 15.511407007887309, 15.508943708328445, 15.508901611100825, 15.524217183997383, 15.529951261211682, 15.528948648069708, 15.52852029482715, 15.533016509250158, 15.534378312435651, 15.534278911425806, 15.533064175861368, 15.538561159767692, 15.541777915031817, 15.540750124881539, 15.534986847692029, 15.525652304066954, 15.505049951262956, 15.47890995717576, 15.47020294596464, 15.46442956226118, 15.460869156865334, 15.465667303958101, 15.465667303958098, 15.45859070292769, 15.457911595210488, 15.460062757440248, 15.46121758024115, 15.459030000147077, 15.449762093643896, 15.443919365646225, 15.43997743754946, 15.433077443846177, 15.430392535639715, 15.449160486118343, 15.456278189812982, 15.455718858997665, 15.45448882394665, 15.455082505646985, 15.455373358066252, 15.456323503010102, 15.458768134336044, 15.453144658696136, 15.453144658696136, 15.458768134336042, 15.455370006779331, 15.455825716221092, 15.46150029568289, 15.455321064746306, 15.467651213711253, 15.466291072845824, 15.467166149384287, 15.462897826091083, 15.455167917942283, 15.456254114952156, 15.457716117203828, 15.454169185316287, 15.463999316471707, 15.459068497088955, 15.452849802249062, 15.443998313335015, 15.42660380402007, 15.412565941787042, 15.392675336120892, 15.353601231513375, 15.329927637809755, 15.315270578125709, 15.30728508110314, 15.296790076341903, 15.299889027373816, 15.298353008664096, 15.297728883576905, 15.29444744964305, 15.285013135631457, 15.283202599694704, 15.282387728708269, 15.27667176644497, 15.277856649852273, 15.283007097356883, 15.290041442312747, 15.291253422908861, 15.299053754805287, 15.29562110497824, 15.288894527959561, 15.29007760925903, 15.294271509934891, 15.301184167187483, 15.299431062214138, 15.298355140331074, 15.298355140331074, 15.30033370937889, 15.30051523834409, 15.302811533297346, 15.303195045346966, 15.30571252154924, 15.306215753047141, 15.307919818652762, 15.307706524756624, 15.306613415398056, 15.303104312120004, 15.300903664517639, 15.29123037140103, 15.289791652209757, 15.288186369769365, 15.279950591149333, 15.266951919953868, 15.248267466958321, 15.249918513336132, 15.247674928597565, 15.243260922486511, 15.24399113135661, 15.243210500313353, 15.243107147431967, 15.242897457821975, 15.268268330813324, 15.284379518637651, 15.296950555639611, 15.29686601777147, 15.297548236857985, 15.297516888608511, 15.295685897401865, 15.2957132057863, 15.296373050473795, 15.297356915782258, 15.306105618868026, 15.311991024654725, 15.316132253213702, 15.31495017164457, 15.312749163991334, 15.312366562307329, 15.311658458099465, 15.31437970961035, 15.313441905268778, 15.311219478626288, 15.290945547877334, 15.269384256073957, 15.241073143224765, 15.233372246299348, 15.228341048545085, 15.21825688362812, 15.205199936789388, 15.19853073928532, 15.173341206047196, 15.162013090455607, 15.161337700901143, 15.15960203657796, 15.158986592970123, 15.155907564098547, 15.144859823107872, 15.140206969447867, 15.12438507769023, 15.12430969579907, 15.120392535640095, 15.114678610499933, 15.111910023759457, 15.112318883709015, 15.113640149760744, 15.113640149760744, 15.11399791563494, 15.11399791563494, 15.113997915634943, 15.113786623839385, 15.114102782942823, 15.113669706539682, 15.116280543074142, 15.116576006644278, 15.12461674069921, 15.131619477959314, 15.135176746063099, 15.137764640476194, 15.142123320321023, 15.145886605616782, 15.146532378836703, 15.14429356683427, 15.139382472862705, 15.133740025463203, 15.12612918349751, 15.121901201258444, 15.119527222890756, 15.119632573238249, 15.112855431949393, 15.103551777225602, 15.091274427850879, 15.082467783986957, 15.07379506315395, 15.061137249467277, 15.055378052295508, 15.048460742801192, 15.04137333896695, 15.036602306632219, 15.035813238584995, 15.029839771818411, 15.036039466699833, 15.047126612072285, 15.044246382222214, 15.040935103664351, 15.037211492814853, 15.041729549340536, 15.0489057847665, 15.051520871711954, 15.057160897245891, 15.059246783580207, 15.063595071631983, 15.062487305737584, 15.05839102238652, 15.046515896641004, 15.028933763966615, 15.027721685772546, 15.028093761823822, 15.02837912938832, 15.027788064066732, 15.02595420719905, 15.034342243240388, 15.034342243240388, 15.037279034025131, 15.039026894941662, 15.039418684379914, 15.0398323059312, 15.038986592970211, 15.040777506334262, 15.039989609378763, 15.03908433848971, 15.03908433848971, 15.03896933196761, 15.03857180722789, 15.03903132898356, 15.038738691386465, 15.037165959548293, 15.035660549836372, 15.03454380143682, 15.034671361978528, 15.034004837834102, 15.019628648632237, 15.011091151217085, 15.01005003124587, 15.01005003124587, 15.02628039856856, 15.032376400432204, 15.034040998058915, 15.03920068092502, 15.047101639265255, 15.053971538709535, 15.06694671139331, 15.075191916047341, 15.079355117387912, 15.081303650161892, 15.084240549590382, 15.086861506340018, 15.086684591261497, 15.085861738061075, 15.084547167754359, 15.08208570116548, 15.080893288172048, 15.080893288172048, 15.08792758946494, 15.09418545090919, 15.09571591698056, 15.094846953684693, 15.095733905289071, 15.096790224903856, 15.095523388774309, 15.093103725027259, 15.083689660208424, 15.07234520258264, 15.065111765235287, 15.059792568019988, 15.045764135387168, 15.031850314465402], "overall_lower_bb": [null, 16.082573593128807, 16.095, 16.0625152461702, 16.06755955759149, 16.074023201425835, 16.07881197846483, 16.07996779983068, 16.08032169328893, 16.08336495193064, 16.086365683907232, 16.088720407514646, 16.090790647819457, 16.092759984961564, 16.093660786697477, 16.09479996882217, 16.0965794585449, 16.097788329630095, 16.099400340199452, 16.100808474758807, 16.100876411392406, 16.105840970103273, 16.102974224997727, 16.119001882952816, 16.120321012519486, 16.123097975853486, 16.125350455503458, 16.12436486481303, 16.122729074541887, 16.124272622536807, 16.128302358163126, 16.135041856773544, 16.13770629960319, 16.144398505546036, 16.146409614065035, 16.146409614065035, 16.149027015993017, 16.14493477375445, 16.14158936953365, 16.1364534491715, 16.119289321881343, 16.085483469687386, 16.058429923060906, 16.045860386983875, 16.032841395645814, 16.028857712296695, 16.026522873718424, 16.022597903915987, 16.01336774914671, 16.0038589473473, 15.997840869017384, 15.995169349030787, 15.987843825534508, 15.985537314873676, 15.98905792403143, 15.992274106531596, 15.996741001184771, 15.999330511290333, 16.002019401486255, 15.995264035329933, 15.971840005809277, 15.961382675765917, 15.953128151566174, 15.949967870455547, 15.947578409811818, 15.948914626370643, 15.949344788402142, 15.93410037279516, 15.914249916722211, 15.889770314485968, 15.875730292068049, 15.86888713976731, 15.79395801796086, 15.771040721302134, 15.732906682540946, 15.681818885657275, 15.650662441617339, 15.609366771203304, 15.573159320363581, 15.543585977232395, 15.507453722985577, 15.455843038583794, 15.433287036380717, 15.41564390688356, 15.400158025977928, 15.393706929844996, 15.39720943357153, 15.402622545337307, 15.411451800560414, 15.421066371132351, 15.441320102472707, 15.476732921621478, 15.477012637316943, 15.493434533135778, 15.498412819575334, 15.498049037021602, 15.498049037021602, 15.498224787602629, 15.498734870578927, 15.499429780688441, 15.504827153002198, 15.535898772253733, 15.542050763383664, 15.556734069073299, 15.584183157074923, 15.616199507991338, 15.627273636205235, 15.611521642950468, 15.590445457088844, 15.56924717557205, 15.5418235124516, 15.530800605297598, 15.522712143335935, 15.51654107864074, 15.514575119215742, 15.510985238369608, 15.510562646255792, 15.510701169782056, 15.512109164886644, 15.510414506314271, 15.51015843486049, 15.509414350508601, 15.518594933273738, 15.523711368539194, 15.528891893445506, 15.533741936007974, 15.534129127179465, 15.535289051315509, 15.538145617192486, 15.544278858436813, 15.544278858436813, 15.518906925020225, 15.498274294740801, 15.47937844710999, 15.46847126416679, 15.458710533147327, 15.450828050072447, 15.44394394958593, 15.436769912869314, 15.423490933560585, 15.410694131537088, 15.399044415600596, 15.391977040250765, 15.393623397971881, 15.397427507634367, 15.399871543524746, 15.39897891861946, 15.406725734993191, 15.41272588127483, 15.395263952065003, 15.366227360830385, 15.350367014899383, 15.342484319795847, 15.340374981202768, 15.33919000698059, 15.340046157009901, 15.341049217223873, 15.341361904718326, 15.341361904718328, 15.336529074686354, 15.336933589697933, 15.338123064965671, 15.338723187117838, 15.339023536578688, 15.339859654282952, 15.337454522244139, 15.336244238827316, 15.335523900416076, 15.335201299407325, 15.349144299411332, 15.37478275547992, 15.397711019702882, 15.416196241699215, 15.42589586022652, 15.435561205182765, 15.429640647659157, 15.409198085403993, 15.403289034774973, 15.391740060336616, 15.361069508593676, 15.35040180180044, 15.34191067816578, 15.33311643131212, 15.321749283925666, 15.313036783312603, 15.302873200617208, 15.293560193069869, 15.290404052967752, 15.291582600659432, 15.299666772018371, 15.304857352909446, 15.308862750532915, 15.317794900340083, 15.319446245192168, 15.32009299211269, 15.318556291671552, 15.319098388899178, 15.28728281600262, 15.26954873878832, 15.27405135193029, 15.269469705172849, 15.25297349074984, 15.24111168756435, 15.235711088574194, 15.232425824138632, 15.233928840232306, 15.237212084968183, 15.236239875118462, 15.236003152307966, 15.237337695933048, 15.246440048737044, 15.258580042824237, 15.260287054035356, 15.261560437738822, 15.262120843134666, 15.260322696041902, 15.260322696041898, 15.279899297072312, 15.293578404789512, 15.294427242559756, 15.297282419758854, 15.315469999852922, 15.3352379063561, 15.348580634353775, 15.356022562450542, 15.358922556153825, 15.359607464360288, 15.331839513881656, 15.316221810187018, 15.313781141002336, 15.308511176053349, 15.308917494353018, 15.309626641933752, 15.310176496989898, 15.31073186566396, 15.31135534130387, 15.31135534130387, 15.310731865663959, 15.308629993220668, 15.300174283778908, 15.283499704317107, 15.274678935253695, 15.243348786288749, 15.230708927154172, 15.216333850615712, 15.205602173908918, 15.201332082057718, 15.197245885047845, 15.190283882796175, 15.184830814683712, 15.15600068352829, 15.139931502911042, 15.126150197750935, 15.110501686664985, 15.103396195979924, 15.095434058212957, 15.092324663879104, 15.106898768486621, 15.11457236219025, 15.120229421874289, 15.121214918896863, 15.124709923658095, 15.125110972626185, 15.125646991335904, 15.125771116423095, 15.126052550356947, 15.12948686436854, 15.130297400305295, 15.130612271291731, 15.133328233555034, 15.14114335014773, 15.143492902643121, 15.145458557687254, 15.155746577091135, 15.160946245194713, 15.173378895021761, 15.188605472040441, 15.196922390740973, 15.201728490065108, 15.201315832812522, 15.205068937785859, 15.208144859668925, 15.208144859668925, 15.202166290621108, 15.20098476165591, 15.196688466702655, 15.195804954653036, 15.187787478450762, 15.183784246952857, 15.177580181347233, 15.175793475243376, 15.17238658460194, 15.170395687879997, 15.170596335482363, 15.173269628598968, 15.169708347790241, 15.168313630230633, 15.169549408850667, 15.175048080046132, 15.187232533041676, 15.18658148666387, 15.187325071402437, 15.188739077513487, 15.186508868643392, 15.183289499686644, 15.184392852568035, 15.184102542178024, 15.169731669186675, 15.162620481362351, 15.160549444360392, 15.159633982228529, 15.156951763142018, 15.156483111391486, 15.15534410259813, 15.151816794213701, 15.15415694952621, 15.149673084217744, 15.131924381131979, 15.116538975345277, 15.1003977467863, 15.090579828355429, 15.086280836008665, 15.078163437692673, 15.075571541900533, 15.063850290389652, 15.055288094731221, 15.049010521373713, 15.049784452122667, 15.04984574392604, 15.057156856775231, 15.053857753700653, 15.049388951454917, 15.047473116371881, 15.04700006321061, 15.04016926071468, 15.050358793952801, 15.050186909544388, 15.045862299098857, 15.044597963422037, 15.04421340702988, 15.044292435901456, 15.048340176892129, 15.047993030552135, 15.054114922309774, 15.050190304200932, 15.049607464359903, 15.052821389500068, 15.05408997624054, 15.054181116290987, 15.053859850239256, 15.053859850239256, 15.053762084365058, 15.053762084365058, 15.053762084365061, 15.058473376160617, 15.057157217057178, 15.058090293460317, 15.053479456925855, 15.050173993355722, 15.03313325930079, 15.01563052204069, 15.0030732539369, 14.992485359523807, 14.980126679678978, 14.968363394383216, 14.959717621163296, 14.948956433165732, 14.943367527137292, 14.940009974536794, 14.93562081650249, 14.922848798741557, 14.90546277710924, 14.883357426761751, 14.872134568050607, 14.8574382227744, 14.854715572149123, 14.842022216013046, 14.831694936846054, 14.82286275053272, 14.812621947704494, 14.812539257198809, 14.814126661033049, 14.81589769336778, 14.816186761415002, 14.816160228181593, 14.812960533300167, 14.807873387927712, 14.808753617777787, 14.810064896335655, 14.81078850718515, 14.810770450659463, 14.8125942152335, 14.81997912828805, 14.82333910275411, 14.8342532164198, 14.836904928368018, 14.851712694262417, 14.867808977613482, 14.891684103358998, 14.918766236033383, 14.92097831422745, 14.920106238176174, 14.917320870611679, 14.91691193593327, 14.92574579280095, 14.920357756759614, 14.920357756759614, 14.920920965974867, 14.921173105058335, 14.924781315620084, 14.925367694068804, 14.92421340702979, 14.925422493665735, 14.923630390621236, 14.922535661510294, 14.922535661510294, 14.91745066803239, 14.916848192772106, 14.917888671016444, 14.918681308613538, 14.92425404045171, 14.92825945016363, 14.932876198563184, 14.93374863802147, 14.932915162165896, 14.940291351367764, 14.945328848782916, 14.945869968754133, 14.945869968754133, 14.93563960143144, 14.933543599567797, 14.93487900194109, 14.93271931907498, 14.932398360734746, 14.932528461290465, 14.927553288606688, 14.932308083952659, 14.935644882612085, 14.938696349838107, 14.946759450409617, 14.951638493659981, 14.959815408738502, 14.965638261938922, 14.968452832245646, 14.973414298834522, 14.975606711827952, 14.975606711827952, 14.963572410535058, 14.951814549090809, 14.939784083019443, 14.937153046315307, 14.933266094710925, 14.92370977509615, 14.915476611225694, 14.908396274972741, 14.905810339791575, 14.905154797417358, 14.902388234764715, 14.898707431980009, 14.901235864612827, 14.9046496855346]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7365_ICLR.json b/7365_ICLR.json
new file mode 100644
index 0000000000000000000000000000000000000000..fab94fbf5b9fdfaebe7f1692911175e97dd5ddbb
--- /dev/null
+++ b/7365_ICLR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1633561440.0, 1633561800.0, 1633562100.0, 1633562340.0, 1633562700.0, 1633563000.0, 1633563240.0, 1633563600.0, 1633563900.0, 1633564200.0, 1633564500.0, 1633627800.0, 1633628100.0, 1633628400.0, 1633628700.0, 1633628940.0, 1633629420.0, 1633629600.0, 1633629780.0, 1633630200.0, 1633630560.0, 1633630800.0, 1633631100.0, 1633631340.0, 1633631700.0, 1633631940.0, 1633632300.0, 1633632600.0, 1633632900.0, 1633633080.0, 1633633500.0, 1633633800.0, 1633634040.0, 1633634400.0, 1633634640.0, 1633634940.0, 1633635240.0, 1633635480.0, 1633635900.0, 1633636200.0, 1633636380.0, 1633636920.0, 1633637100.0, 1633637340.0, 1633637460.0, 1633638000.0, 1633638180.0, 1633638540.0, 1633638840.0, 1633639140.0, 1633639320.0, 1633639860.0, 1633640040.0, 1633640280.0, 1633640700.0, 1633641000.0, 1633641300.0, 1633641600.0, 1633641900.0, 1633642200.0, 1633642560.0, 1633642800.0, 1633643160.0, 1633643400.0, 1633643580.0, 1633644000.0, 1633644240.0, 1633644600.0, 1633644900.0, 1633645200.0, 1633645560.0, 1633645800.0, 1633646100.0, 1633646460.0, 1633646700.0, 1633646940.0, 1633647240.0, 1633647600.0, 1633647840.0, 1633648200.0, 1633648500.0, 1633648800.0, 1633648980.0, 1633649400.0, 1633649700.0, 1633650000.0, 1633650300.0, 1633650600.0, 1633650900.0, 1633714200.0, 1633714500.0, 1633714620.0, 1633715040.0, 1633715460.0, 1633715700.0, 1633715880.0, 1633716300.0, 1633716540.0, 1633717020.0, 1633717260.0, 1633717500.0, 1633717860.0, 1633718100.0, 1633718400.0, 1633718700.0, 1633719000.0, 1633719300.0, 1633719600.0, 1633720140.0, 1633720140.0, 1633720560.0, 1633720740.0, 1633721040.0, 1633721460.0, 1633721700.0, 1633722060.0, 1633722300.0, 1633722660.0, 1633722900.0, 1633723200.0, 1633723500.0, 1633723800.0, 1633724280.0, 1633724280.0, 1633724700.0, 1633725000.0, 1633725420.0, 1633725600.0, 1633725900.0, 1633726200.0, 1633726560.0, 1633726800.0, 1633727040.0, 1633727460.0, 1633727640.0, 1633728000.0, 1633728180.0, 1633728540.0, 1633728900.0, 1633729200.0, 1633729500.0, 1633729800.0, 1633730100.0, 1633730400.0, 1633730700.0, 1633730940.0, 1633731240.0, 1633731600.0, 1633731840.0, 1633732200.0, 1633732500.0, 1633732800.0, 1633733160.0, 1633733340.0, 1633733640.0, 1633734000.0, 1633734300.0, 1633734540.0, 1633734900.0, 1633735200.0, 1633735440.0, 1633735800.0, 1633736040.0, 1633736400.0, 1633736700.0, 1633737000.0, 1633737300.0, 1633973400.0, 1633973400.0, 1633974000.0, 1633974300.0, 1633974600.0, 1633974840.0, 1633975140.0, 1633975500.0, 1633975680.0, 1633976100.0, 1633976400.0, 1633976760.0, 1633977000.0, 1633977240.0, 1633977600.0, 1633977900.0, 1633978140.0, 1633978500.0, 1633978800.0, 1633979100.0, 1633979400.0, 1633979760.0, 1633980000.0, 1633980360.0, 1633980540.0, 1633980900.0, 1633981200.0, 1633981500.0, 1633981800.0, 1633982040.0, 1633982340.0, 1633982700.0, 1633983000.0, 1633983240.0, 1633983600.0, 1633983900.0, 1633984200.0, 1633984500.0, 1633984740.0, 1633985220.0, 1633985340.0, 1633985700.0, 1633986000.0, 1633986300.0, 1633986540.0, 1633986960.0, 1633987140.0, 1633987560.0, 1633987800.0, 1633988100.0, 1633988400.0, 1633988700.0, 1633989000.0, 1633989300.0, 1633989660.0, 1633989900.0, 1633990140.0, 1633990500.0, 1633990860.0, 1633991100.0, 1633991400.0, 1633991700.0, 1633992000.0, 1633992300.0, 1633992600.0, 1633992780.0, 1633993200.0, 1633993500.0, 1633993800.0, 1633994100.0, 1633994400.0, 1633994700.0, 1633995000.0, 1633995300.0, 1633995600.0, 1633995900.0, 1633996200.0, 1633996500.0, 1634059800.0, 1634060100.0, 1634060400.0, 1634060700.0, 1634061000.0, 1634061300.0, 1634061600.0, 1634061840.0, 1634062200.0, 1634062500.0, 1634062800.0, 1634063100.0, 1634063340.0, 1634063700.0, 1634063940.0, 1634064240.0, 1634064600.0, 1634064900.0, 1634065200.0, 1634065500.0, 1634065740.0, 1634066100.0, 1634066340.0, 1634066640.0, 1634067000.0, 1634067300.0, 1634067600.0, 1634067840.0, 1634068140.0, 1634068440.0, 1634068800.0, 1634069100.0, 1634069460.0, 1634069700.0, 1634070060.0, 1634070360.0, 1634070600.0, 1634070840.0, 1634071140.0, 1634071500.0, 1634071800.0, 1634072040.0, 1634072340.0, 1634072640.0, 1634072940.0, 1634073300.0, 1634073480.0, 1634073900.0, 1634074140.0, 1634074560.0, 1634074800.0, 1634075100.0, 1634075400.0, 1634075700.0, 1634075940.0, 1634076300.0, 1634076600.0, 1634076900.0, 1634077200.0, 1634077500.0, 1634077680.0, 1634078040.0, 1634078400.0, 1634078700.0, 1634079000.0, 1634079300.0, 1634079540.0, 1634079900.0, 1634080200.0, 1634080620.0, 1634080800.0, 1634081040.0, 1634081400.0, 1634081640.0, 1634082000.0, 1634082300.0, 1634082600.0, 1634082900.0, 1634146200.0, 1634146560.0, 1634146800.0, 1634147040.0, 1634147400.0, 1634147700.0, 1634148000.0, 1634148300.0, 1634148600.0, 1634148960.0, 1634149200.0, 1634149500.0, 1634149740.0, 1634150160.0, 1634150340.0, 1634150640.0, 1634151060.0, 1634151300.0, 1634151600.0, 1634151780.0, 1634152200.0, 1634152500.0, 1634152800.0, 1634153100.0, 1634153400.0, 1634153700.0, 1634154000.0, 1634154300.0, 1634154660.0, 1634154900.0, 1634155200.0, 1634155380.0, 1634155860.0, 1634156100.0, 1634156340.0, 1634156640.0, 1634157000.0, 1634157240.0, 1634157540.0, 1634157900.0, 1634158200.0, 1634158440.0, 1634158800.0, 1634159100.0, 1634159220.0, 1634159700.0, 1634160000.0, 1634160240.0, 1634160420.0, 1634160900.0, 1634161200.0, 1634161500.0, 1634161740.0, 1634162100.0, 1634162400.0, 1634162700.0, 1634163000.0, 1634163300.0, 1634163480.0, 1634163960.0, 1634164200.0, 1634164500.0, 1634164800.0, 1634165100.0, 1634165400.0, 1634165700.0, 1634165880.0], "input_window": [[264.09, 263.27, 263.75, 263.3, 262.81, 263.44, 263.39, 263.22, 264.38, 264.16, 264.26, 264.08, 266.2, 267.05, 266.08, 265.28, 265.165, 265.845, 265.82, 266.66, 266.325, 266.08, 265.5, 266.87, 266.765, 266.9, 267.02, 267.43, 267.15, 267.26, 267.81, 267.565, 267.52, 267.62, 267.18, 266.92, 266.77, 266.99, 267.045, 266.935, 266.92, 267.22, 266.99, 266.965, 267.135, 267.1, 266.97, 267.35, 267.21, 267.47, 267.43, 267.54, 267.875, 267.68, 267.48, 267.62, 267.12, 266.82, 266.635, 266.73, 266.725, 266.63, 266.44, 266.37, 266.1846, 266.33, 266.005, 265.95, 265.675, 265.69, 265.65, 265.76, 265.73, 265.76, 265.705, 265.81, 265.6042, 265.64, 265.775, 265.98, 265.99, 265.87, 265.995, 265.945, 266, 265.94, 266.025, 265.96, 265.8, 265.94, 266.78, 266.22, 265.825, 264.55, 264.04, 264.3, 264.89, 265.97, 265.85, 265.35, 265.2, 265.27, 264.85, 264.05, 262.78, 264.78, 264.59, 264.39, 264.36, 264.36, 264.17, 264.63, 264.41, 264.26, 264.14, 263.81, 264.19, 264.2, 263.96, 264.35, 264.27, 264.77, 265.28, 265.28, 265.04, 264.69, 264.43, 264.37, 264.255, 264.21, 264.8, 264.365, 264.07, 265.06, 264.65, 264.52, 264.56, 264.57, 264.3, 264.42, 264.36, 264.91, 265, 265.15, 265.42, 265.36, 265.485, 265.38, 265.145, 265.345, 265.52, 265.6, 265.15, 265.22, 264.95, 264.69, 265.14, 265.31, 265.255, 264.97, 264.81, 265.16, 265.24, 264.89, 264.875, 265.01, 264.95, 265.59, 265.59, 265.73, 263.93, 264.26, 264.43, 264.045, 262.955, 263.99, 264.02, 264.59, 264.935, 265.1, 265.2, 265.26, 264.44, 264.295, 264.685, 264.54, 264.3, 264.0066, 263.27, 263.58, 263.64, 263.38, 263.955, 264.4, 264.04, 264.2459, 264.27, 264.41, 263.96, 264.64, 264.61, 265.2, 265.08, 265.23, 265.42, 265.56, 265.555, 265.405, 265.35, 264.7, 264.82, 263.56, 264.155, 264.2, 263.72, 263.835, 263.72, 263.96, 263.72, 263.74, 263.65, 263.65, 263.78, 263.92, 264.25, 264.55, 264.655, 264.63, 263.97, 264.1, 264.505, 264.75, 264.625, 265.13, 265.23, 265.13, 265.35, 265.38, 265.585, 265.675, 265.38, 265.27, 264.73, 265.09, 265.065, 266.5, 266.25, 266.85, 265.995, 265.14, 265.5, 264.52, 265.61, 265.035, 265.65, 264.89, 265.39, 264.38, 264, 263.55, 263.71, 262.98, 262.3, 262.67, 263.245, 263.51, 263.455, 263.65, 263.59, 263.93, 263.89, 263.98, 264.17, 264.4, 264.49, 265.07, 265.14, 264.825, 264.26, 264.77, 264.63, 264.35, 264.33, 264.23, 264.08, 264.295, 263.95, 264.07, 263.82, 263.79, 263.78, 263.87, 263.87, 264.395, 264.255, 264.39, 264.33, 264.5, 264.255, 264.31, 264.33, 264.835, 264.81, 264.56, 264.815, 264.95, 264.91, 264.76, 264.665, 264.65, 264.64, 264.52, 264.37, 264.49, 264.5, 264.47, 264.66, 264.735, 264.8, 264.77, 264.215, 264.37, 264.48, 265.98, 266.2, 265.9, 266.405, 265.89, 265.75, 266.1, 266.44, 266.88, 266.43, 266.5355, 266.195, 265.55, 266.41, 266.54, 266.37, 266.3446, 266.13, 266.6, 266.69, 267, 267.32, 267.95, 267.85, 267.7, 267.96, 267.93, 268.5, 269.3499, 268.88, 268.72, 269.11, 269.6, 270.26, 269.9975, 270.145, 270.13, 269.95, 269.97, 270.065, 269.465, 268.95, 268.79, 268.775, 269, 268.985, 269.04, 269.1678, 269, 269.305, 269.26, 269.27, 269.04, 269.19, 269.2, 269.99, 269.88, 269.41, 269.695, 269.49, 270.09, 269.985, 270, 270, 270, 270.04, 270.2], [264.09, 263.79, 263.75, 263.3, 262.98, 263.44, 263.43, 263.22, 264.58, 264.2, 264.28, 266.38, 266.2, 267.05, 266.08, 265.28, 265.165, 266.38, 266.18, 266.695, 266.325, 266.08, 265.905, 267.185, 266.765, 266.995, 267.02, 267.61, 267.15, 267.26, 267.83, 267.87, 267.52, 267.64, 267.18, 266.92, 266.77, 266.99, 267.2, 266.935, 266.97, 267.25, 267.08, 267, 267.135, 267.11, 266.97, 267.35, 267.35, 267.53, 267.43, 267.55, 267.875, 267.68, 267.48, 267.62, 267.13, 266.82, 266.635, 266.73, 266.725, 266.63, 266.485, 266.37, 266.1846, 266.33, 266.005, 265.95, 265.675, 265.69, 265.845, 265.76, 265.73, 265.76, 265.705, 265.81, 265.6042, 265.64, 265.86, 265.98, 265.99, 265.995, 265.995, 265.96, 266.08, 266.01, 266.025, 265.98, 265.83, 265.9683, 266.78, 266.76, 265.825, 264.55, 264.66, 264.92, 265.48, 265.97, 265.87, 265.35, 265.2, 265.28, 265.07, 264.05, 263.81, 264.78, 264.65, 264.39, 264.36, 264.36, 264.17, 264.8, 264.41, 264.26, 264.14, 263.84, 264.67, 264.48, 264.25, 264.35, 264.89, 265.29, 265.48, 265.48, 265.36, 264.69, 264.43, 264.37, 264.27, 264.66, 264.8, 264.365, 264.41, 265.08, 264.65, 264.525, 264.57, 264.57, 264.31, 264.42, 264.43, 265, 265, 265.15, 265.43, 265.36, 265.485, 265.38, 265.145, 265.345, 265.52, 265.6, 265.15, 265.22, 264.95, 264.69, 265.235, 265.31, 265.255, 264.97, 264.81, 265.16, 265.24, 264.89, 264.895, 265.01, 265.33, 268.11, 268.11, 265.73, 263.93, 264.26, 264.845, 264.86, 264.21, 263.99, 264.6, 264.59, 265.26, 265.1, 265.205, 265.45, 264.44, 264.295, 264.725, 264.54, 264.3, 264.0066, 263.27, 263.8734, 263.64, 263.53, 264.1, 264.4, 264.04, 264.2459, 264.27, 264.61, 263.96, 264.715, 264.9747, 265.2, 265.17, 265.23, 265.5, 265.585, 265.555, 265.49, 265.35, 264.835, 264.96, 263.56, 264.155, 264.23, 263.8, 263.835, 263.72, 263.96, 263.75, 263.74, 263.65, 263.65, 263.8, 264.06, 264.375, 264.6, 264.81, 264.63, 263.9996, 264.1, 264.505, 264.79, 264.625, 265.13, 265.23, 265.13, 265.35, 265.39, 265.585, 265.7, 265.38, 265.27, 264.805, 265.09, 265.16, 266.5, 266.25, 266.85, 266.155, 265.45, 265.5, 264.75, 265.795, 265.035, 265.65, 264.95, 265.39, 264.39, 264, 264.14, 263.75, 262.98, 262.3, 262.89, 263.72, 263.51, 263.68, 263.65, 263.61, 263.93, 263.98, 263.99, 264.21, 264.4, 264.49, 265.07, 265.14, 264.825, 264.26, 264.77, 264.64, 264.48, 264.33, 264.4, 264.08, 264.295, 263.95, 264.07, 263.87, 263.84, 263.78, 263.87, 264, 264.395, 264.42, 264.39, 264.33, 264.63, 264.255, 264.31, 264.33, 264.835, 264.81, 264.69, 264.815, 265.03, 264.91, 264.78, 264.665, 264.76, 264.69, 264.52, 264.37, 264.49, 264.5, 264.47, 264.66, 264.735, 264.8, 264.85, 264.215, 264.445, 264.68, 265.98, 266.2, 265.9, 266.64, 265.89, 265.75, 266.1, 266.44, 266.94, 266.43, 266.5355, 266.195, 266.01, 266.45, 266.55, 266.42, 266.3446, 266.3575, 266.6, 266.76, 267.08, 267.32, 268.26, 267.85, 267.75, 267.96, 267.93, 268.985, 269.3499, 269.05, 268.72, 269.11, 269.86, 270.4, 270.33, 270.145, 270.13, 269.95, 270.16, 270.065, 269.56, 269.21, 268.79, 268.91, 269.04, 268.985, 269.04, 269.2, 269.04, 269.305, 269.26, 269.27, 269.04, 269.2, 269.2, 269.995, 269.965, 269.41, 269.695, 269.49, 270.09, 269.985, 270.09, 270, 270, 270.1, 270.3], [263.855, 263.27, 263.65, 263.09, 262.81, 263.44, 263.28, 263.21, 264.34, 264.16, 264.11, 263.75, 266.2, 266.46, 266.08, 265.28, 265.165, 265.845, 265.82, 266.66, 266.325, 265.86, 265.5, 266.87, 266.765, 266.9, 267.02, 267.43, 267.15, 267.26, 267.81, 267.565, 267.52, 267.62, 267.155, 266.92, 266.77, 266.99, 266.89, 266.935, 266.92, 267.205, 266.955, 266.965, 267.135, 267.1, 266.97, 267.27, 267.155, 267.47, 267.43, 267.54, 267.67, 267.59, 267.48, 267.62, 266.99, 266.82, 266.4766, 266.46, 266.725, 266.63, 266.29, 266.37, 266.1846, 266.28, 266, 265.95, 265.67, 265.69, 265.65, 265.76, 265.695, 265.76, 265.53, 265.81, 265.6042, 265.64, 265.7, 265.98, 265.93, 265.85, 265.965, 265.945, 265.89, 265.94, 266.025, 265.96, 265.6, 265.94, 266.78, 265.945, 265.355, 264.55, 264.04, 264.3, 264.89, 265.97, 265.85, 265.35, 265.18, 265.21, 264.79, 264.05, 262.78, 264.68, 264.57, 264.39, 264.35, 264.35, 264.08, 264.63, 264.38, 264.23, 264.14, 263.78, 264.145, 264.16, 263.93, 264.35, 264.27, 264.75, 265.28, 265.28, 264.89, 264.69, 264.43, 264.37, 264.15, 264.21, 264.8, 264.365, 264.07, 264.83, 264.65, 264.52, 264.56, 264.57, 264.3, 264.37, 264.36, 264.91, 265, 265.15, 265.42, 265.36, 265.485, 265.38, 265.145, 265.345, 265.52, 265.48, 265.13, 265.08, 264.95, 264.54, 265.075, 265.27, 265.255, 264.86, 264.81, 265.02, 265.205, 264.77, 264.85, 264.81, 264.81, 265.59, 265.59, 265.73, 263.93, 264.26, 263.05, 263.92, 262.955, 263.99, 263.98, 264.59, 264.935, 265.1, 265.2, 265.26, 264.44, 264.01, 264.685, 264.195, 264.22, 263.68, 263.27, 263.47, 263.64, 263.38, 263.955, 264.4, 264.04, 264.2459, 264.17, 264.41, 263.79, 264.64, 264.53, 264.9, 265.08, 265.23, 265.42, 265.52, 265.555, 265.405, 265.35, 264.7, 264.72, 263.56, 264.155, 264.2, 263.72, 263.72, 263.72, 263.81, 263.555, 263.3, 263.54, 263.65, 263.78, 263.91, 264.25, 264.55, 264.655, 264.63, 263.97, 264.1, 264.42, 264.75, 264.625, 265.13, 265.14, 265.13, 265.29, 265.37, 265.585, 265.365, 265.3, 264.985, 264.63, 264.74, 264.78, 266.5, 266.25, 266.85, 265.905, 264.9, 265.3, 264.2, 265.38, 265.035, 265, 264.63, 264.9, 264.38, 263.69, 263.55, 262.96, 262.975, 262.3, 262.55, 263.15, 263.385, 263.455, 263.65, 263.51, 263.93, 263.89, 263.97, 264.17, 264.4, 264.49, 265.07, 265.1, 264.51, 264.26, 264.77, 264.41, 264.35, 264.33, 264.23, 264.08, 264.295, 263.95, 264.07, 263.82, 263.79, 263.78, 263.87, 263.87, 264.18, 264.25, 264.39, 264.33, 264.5, 264.175, 264.29, 264.33, 264.78, 264.645, 264.52, 264.775, 264.915, 264.91, 264.66, 264.665, 264.65, 264.57, 264.52, 264.23, 264.46, 264.26, 264.44, 264.66, 264.735, 264.8, 264.765, 264.215, 264.3, 264.465, 265.455, 265.915, 265.9, 266.405, 265.89, 264.82, 266.1, 266.44, 266.49, 266.43, 266.5355, 265.84, 265.55, 266.41, 265.8757, 266.37, 266.3446, 266.01, 266.6, 266.4285, 267, 267.32, 267.95, 267.82, 267.7, 267.5, 267.93, 268.5, 269.3499, 268.88, 268.72, 269.11, 269.59, 269.88, 269.9975, 270.145, 269.93, 269.95, 269.95, 269.91, 269.465, 268.95, 268.79, 268.775, 269, 268.985, 269.04, 269.12, 269, 268.975, 269.1, 269.205, 269.04, 269.04, 269.105, 269.97, 269.63, 269.41, 269.695, 269.49, 270.09, 269.985, 269.94, 269.96, 269.99, 270.02, 270.17], [263.91, 263.79, 263.65, 263.09, 262.98, 263.44, 263.28, 263.21, 264.47, 264.2, 264.11, 265.245, 266.2, 266.9104, 266.08, 265.28, 265.165, 266.18, 265.83, 266.695, 266.325, 265.86, 265.905, 267.185, 266.765, 266.995, 267.02, 267.61, 267.15, 267.26, 267.83, 267.87, 267.52, 267.64, 267.155, 266.92, 266.77, 266.99, 266.89, 266.935, 266.925, 267.205, 266.955, 267, 267.135, 267.1, 266.97, 267.27, 267.155, 267.53, 267.43, 267.55, 267.67, 267.59, 267.48, 267.62, 266.99, 266.82, 266.4766, 266.46, 266.725, 266.63, 266.29, 266.37, 266.1846, 266.28, 266, 265.95, 265.67, 265.69, 265.82, 265.76, 265.695, 265.76, 265.59, 265.81, 265.6042, 265.64, 265.86, 265.98, 265.93, 265.85, 265.965, 265.96, 266.08, 266.01, 266.025, 265.98, 265.68, 265.9683, 266.78, 266.515, 265.355, 264.55, 264.06, 264.76, 265.23, 265.97, 265.87, 265.35, 265.18, 265.21, 265.07, 264.05, 263.81, 264.68, 264.58, 264.39, 264.35, 264.35, 264.08, 264.8, 264.38, 264.23, 264.14, 263.84, 264.35, 264.48, 264.25, 264.35, 264.89, 265.29, 265.48, 265.48, 264.995, 264.69, 264.43, 264.37, 264.27, 264.66, 264.8, 264.365, 264.17, 264.83, 264.65, 264.525, 264.57, 264.57, 264.31, 264.37, 264.43, 265, 265, 265.15, 265.43, 265.36, 265.485, 265.38, 265.145, 265.345, 265.52, 265.48, 265.135, 265.08, 264.95, 264.54, 265.235, 265.27, 265.255, 264.86, 264.81, 265.02, 265.205, 264.77, 264.88, 264.81, 265.03, 267.38, 267.38, 265.73, 263.93, 264.26, 264.845, 264.86, 263.65, 263.99, 264.38, 264.59, 265.16, 265.1, 265.205, 265.45, 264.44, 264.01, 264.725, 264.195, 264.22, 263.68, 263.27, 263.8734, 263.64, 263.53, 264.1, 264.4, 264.04, 264.2459, 264.26, 264.485, 263.875, 264.715, 264.9747, 264.9, 265.17, 265.23, 265.5, 265.55, 265.555, 265.44, 265.35, 264.73, 264.72, 263.56, 264.155, 264.23, 263.8, 263.72, 263.72, 263.91, 263.555, 263.45, 263.54, 263.65, 263.8, 264.06, 264.375, 264.6, 264.725, 264.63, 263.9996, 264.1, 264.42, 264.79, 264.625, 265.13, 265.215, 265.13, 265.29, 265.39, 265.585, 265.365, 265.3, 265.07, 264.805, 264.9, 264.78, 266.5, 266.25, 266.85, 265.93, 265.07, 265.3, 264.75, 265.795, 265.035, 265, 264.63, 265.1, 264.39, 263.855, 264.14, 262.96, 262.975, 262.3, 262.63, 263.72, 263.385, 263.68, 263.65, 263.51, 263.93, 263.98, 263.97, 264.21, 264.4, 264.49, 265.07, 265.1, 264.51, 264.26, 264.77, 264.41, 264.48, 264.33, 264.4, 264.08, 264.295, 263.95, 264.07, 263.87, 263.84, 263.78, 263.87, 264, 264.18, 264.42, 264.39, 264.33, 264.515, 264.175, 264.29, 264.33, 264.835, 264.645, 264.52, 264.775, 264.915, 264.91, 264.66, 264.665, 264.76, 264.69, 264.52, 264.23, 264.46, 264.41, 264.44, 264.66, 264.735, 264.8, 264.765, 264.215, 264.44, 264.465, 265.455, 265.915, 265.9, 266.64, 265.89, 264.82, 266.1, 266.44, 266.49, 266.43, 266.5355, 266.08, 266.01, 266.45, 265.8757, 266.42, 266.3446, 266.18, 266.6, 266.4285, 267.08, 267.32, 268.26, 267.82, 267.72, 267.69, 267.93, 268.91, 269.3499, 269, 268.72, 269.11, 269.85, 269.88, 270.28, 270.145, 270.09, 269.95, 270.16, 270.05, 269.56, 269.21, 268.79, 268.91, 269.04, 268.985, 269.04, 269.12, 269, 269.02, 269.1, 269.205, 269.04, 269.04, 269.105, 269.97, 269.85, 269.41, 269.695, 269.49, 270.09, 269.985, 270.02, 269.96, 269.99, 270.1, 270.17], [1320, 1071, 721, 909, 1131, 210, 1945, 1053, 1635, 915, 2637, 21829, 552, 1033, 108, 110, 100, 4831, 1742, 571, 150, 596, 1208, 591, 856, 667, 256, 766, 254, 219, 698, 638, 573, 355, 431, 350, 304, 116, 664, 517, 1114, 825, 461, 827, 346, 355, 188, 205, 952, 921, 143, 760, 750, 550, 180, 408, 1994, 328, 429, 580, 370, 132, 659, 213, 764, 546, 414, 469, 260, 144, 2292, 382, 279, 203, 929, 377, 685, 155, 1092, 218, 587, 491, 363, 477, 489, 241, 220, 563, 2828, 1750, 132, 812, 10364, 408, 768, 4199, 1582, 428, 894, 117, 252, 594, 2049, 475, 1680, 338, 1095, 347, 348, 348, 361, 363, 329, 319, 205, 404, 2881, 2014, 2231, 553, 2689, 2672, 461, 461, 2348, 353, 205, 310, 537, 2675, 101, 102, 2281, 2057, 337, 630, 311, 207, 710, 573, 738, 402, 709, 494, 558, 121, 202, 304, 351, 126, 291, 334, 1068, 252, 409, 342, 718, 645, 120, 852, 236, 898, 1056, 283, 811, 1089, 6143, 4015, 4015, 211, 120, 131, 5661, 5434, 718, 486, 2146, 137, 809, 365, 581, 1539, 787, 1250, 210, 552, 228, 437, 304, 1933, 144, 710, 502, 131, 595, 247, 1890, 2661, 1622, 248, 955, 254, 643, 103, 1149, 602, 293, 590, 112, 2301, 2176, 250, 266, 241, 1567, 1193, 667, 2997, 3892, 2971, 658, 201, 467, 987, 514, 424, 2074, 195, 440, 133, 490, 731, 133, 303, 653, 200, 1582, 546, 485, 2068, 429, 845, 1486, 3335, 2387, 3093, 275, 101, 1501, 3429, 2079, 12547, 1035, 101, 1787, 1228, 1085, 433, 553, 2554, 1514, 364, 104, 2745, 4365, 351, 424, 133, 658, 103, 316, 733, 394, 112, 122, 4660, 504, 908, 153, 271, 987, 520, 109, 572, 128, 102, 183, 142, 308, 626, 395, 102, 538, 653, 377, 486, 498, 501, 304, 349, 168, 408, 614, 943, 512, 645, 182, 324, 111, 1116, 850, 127, 851, 794, 1396, 882, 537, 397, 571, 455, 483, 3976, 3151, 1719, 448, 324, 2914, 106, 793, 1126, 512, 904, 469, 311, 3357, 6203, 668, 12160, 620, 376, 1154, 448, 1646, 1039, 154, 1528, 668, 719, 1398, 127, 1260, 103, 2336, 132, 397, 2896, 2583, 968, 104, 1824, 185, 1548, 6710, 679, 465, 126, 318, 1327, 535, 163, 1870, 1101, 1998, 269, 498, 121, 959, 962, 1981, 2269, 136, 126, 907, 150, 526, 2257, 252, 487, 1380, 578]], "output_timestamps": [1634166300.0, 1634166660.0, 1634166900.0, 1634167200.0, 1634167440.0, 1634167800.0, 1634168100.0, 1634168400.0, 1634168700.0, 1634169060.0, 1634169300.0, 1634232600.0, 1634232720.0, 1634233320.0, 1634233500.0, 1634233800.0, 1634234100.0, 1634234400.0, 1634234820.0, 1634235000.0, 1634235300.0, 1634235600.0, 1634235840.0, 1634236200.0, 1634236440.0, 1634236920.0, 1634236920.0, 1634237340.0, 1634237700.0, 1634238000.0, 1634238300.0, 1634238600.0, 1634238900.0, 1634239200.0, 1634239500.0, 1634239800.0, 1634240100.0, 1634240340.0, 1634240700.0, 1634240880.0, 1634241480.0, 1634241660.0, 1634241900.0, 1634242140.0, 1634242620.0, 1634242860.0, 1634242980.0, 1634243400.0, 1634243700.0, 1634244000.0, 1634244300.0, 1634244600.0, 1634244900.0, 1634245200.0, 1634245500.0, 1634245800.0, 1634246100.0, 1634246400.0, 1634246580.0, 1634247000.0, 1634247300.0, 1634247540.0, 1634247900.0, 1634247900.0, 1634248560.0, 1634248800.0, 1634249040.0, 1634249340.0, 1634249760.0, 1634250000.0, 1634250300.0, 1634250540.0, 1634250900.0, 1634251200.0, 1634251560.0, 1634251740.0, 1634252100.0, 1634252400.0], "output_window": [[269.665, 270.06, 269.8, 269.82, 269.86, 269.43, 269.74, 269.97, 270.03, 270.29, 270.255, 272.43, 274.6531, 271.67, 274.26, 273.1154, 273.01, 273.96, 273.72, 273.68, 275.22, 275.19, 275.1, 275.05, 275.19, 274.905, 274.905, 275.04, 275.6, 276.26, 276, 275.99, 276.21, 276.15, 276, 276.335, 276.28, 276.41, 276.25, 276.305, 276.43, 276.42, 276.43, 276.26, 275.995, 276.1, 276.1, 275.98, 276.21, 276.08, 275.95, 276.01, 275.93, 275.71, 275.9, 275.5, 275.64, 276, 275.7, 275.9, 276.005, 275.915, 276.01, 276.01, 276.14, 276.39, 276.4, 276.22, 276, 275.98, 276.1, 275.93, 275.59, 275.415, 275.47, 275.665, 275.45, 274.91], [269.665, 270.18, 270, 269.82, 269.86, 269.56, 269.74, 269.97, 270.0775, 270.55, 270.6, 272.43, 274.6531, 271.67, 274.26, 273.1154, 273.01, 274.2, 274.035, 274.155, 275.25, 275.19, 275.26, 275.05, 275.19, 274.905, 274.905, 275.05, 276.07, 276.45, 276.04, 275.99, 276.21, 276.6, 276.13, 276.335, 276.32, 276.45, 276.25, 276.305, 276.56, 276.68, 276.43, 276.26, 275.995, 276.1, 276.17, 276, 276.21, 276.13, 276.125, 276.08, 276, 275.71, 275.98, 275.5, 275.95, 276, 275.7, 276.045, 276.005, 275.92, 276.01, 276.01, 276.19, 276.39, 276.4666, 276.22, 276.05, 275.985, 276.1, 276, 275.59, 275.47, 275.475, 275.7, 275.5, 275], [269.665, 269.75, 269.8, 269.82, 269.82, 269.43, 269.74, 269.97, 270, 270.21, 270.255, 272.43, 274.6531, 271.01, 274.14, 273.1154, 272.89, 273.45, 273.67, 273.68, 275.22, 275.19, 275.1, 275.05, 275.19, 274.66, 274.66, 275.04, 275.58, 276.26, 275.915, 275.85, 276.21, 276.1075, 275.89, 276.25, 276.22, 276.35, 276.16, 276.305, 276.43, 276.36, 276.33, 276.2504, 275.995, 276.1, 276.09, 275.95, 276.21, 276.08, 275.795, 276.01, 275.7, 275.465, 275.7, 275.405, 275.64, 276, 275.635, 275.86, 276.005, 275.915, 276.01, 276.01, 276.14, 276.34, 276.4, 276.07, 275.995, 275.95, 275.94, 275.81, 275.48, 275.415, 275.465, 275.665, 274.98, 274.91], [269.665, 269.75, 270, 269.82, 269.82, 269.56, 269.74, 269.97, 270.0775, 270.55, 270.59, 272.43, 274.6531, 271.5, 274.26, 273.1154, 272.89, 273.45, 273.67, 274.155, 275.25, 275.19, 275.12, 275.05, 275.19, 274.66, 274.66, 275.05, 276.05, 276.41, 275.94, 275.935, 276.21, 276.33, 276.045, 276.25, 276.32, 276.35, 276.16, 276.305, 276.56, 276.6, 276.33, 276.2504, 275.995, 276.1, 276.13, 276, 276.21, 276.08, 276.0004, 276.08, 275.71, 275.465, 275.8995, 275.405, 275.95, 276, 275.635, 276, 276.005, 275.92, 276.01, 276.01, 276.19, 276.34, 276.4666, 276.09, 275.995, 275.95, 275.94, 275.99, 275.48, 275.42, 275.475, 275.7, 274.98, 275], [460, 1577, 277, 150, 371, 905, 298, 257, 1934, 3448, 5110, 2880, 160, 699, 314, 264, 626, 6326, 322, 4082, 1038, 114, 1137, 232, 247, 1235, 1235, 247, 1621, 2005, 1645, 532, 207, 1404, 4728, 261, 3000, 624, 6072, 117, 1042, 1426, 2334, 484, 136, 138, 836, 518, 987, 1054, 14900, 368, 3615, 15173, 1576, 221, 1395, 326, 376, 1306, 432, 451, 264, 264, 668, 1548, 359, 1264, 2616, 677, 1639, 2329, 204, 478, 1503, 350, 3846, 695]], "text": {"content": "Icon PLC (ICLR) to Report Q3 Results: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-10-13T19:01:18Z\n\nIcon PLC (ICLR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nICLR Quick QuoteICLR\nThe market expects Icon PLC (ICLR Quick QuoteICLR  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis contract research organization is expected to post quarterly earnings of $2.43 per share in its upcoming report, which represents a year-over-year change of +41.3%.\nRevenues are expected to be $1.84 billion, up 162.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.69% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Icon PLC?\nFor Icon PLC, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.85%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Icon PLC will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Icon PLC would post earnings of $2.10 per share when it actually produced earnings of $2.12, delivering a surprise of +0.95%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nIcon PLC doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nICON PLC (ICLR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634151678000, "published_utc": "2021-10-13T19:01:18Z", "article_url": "https://www.zacks.com/stock/news/1810266/icon-plc-iclr-to-report-q3-results-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.6477896990912737, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.8809325150340523, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.202190140578217, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [263.91, 263.85, 263.78333333333336, 263.61, 263.48400000000004, 263.4766666666667, 263.4485714285714, 263.41875, 263.53555555555556, 263.602, 263.622, 263.76750000000004, 264.0225, 264.40454, 264.71454, 264.89853999999997, 265.08704, 265.38404, 265.52004, 265.76954, 265.99104, 266.05254, 266.02304, 266.0505, 266.119, 266.29049999999995, 266.476, 266.619, 266.75100000000003, 266.8075, 266.95799999999997, 267.159, 267.3205, 267.366, 267.405, 267.3975, 267.3725, 267.31049999999993, 267.28450000000004, 267.252, 267.1615, 267.095, 267.0385, 266.9745, 266.97249999999997, 266.9905, 267.0105, 267.0385, 267.06499999999994, 267.1245, 267.17499999999995, 267.2095, 267.281, 267.34, 267.3745, 267.4265, 267.4285, 267.3835, 267.31566000000004, 267.20866, 267.13816, 267.04616, 266.90816, 266.78616, 266.65662, 266.52262, 266.42362, 266.33662, 266.25596, 266.17896, 266.08846, 266.00146, 265.94196, 265.88096, 265.8215, 265.7745, 265.73492, 265.70392000000004, 265.72292, 265.75192, 265.76292, 265.77192, 265.79892, 265.81892, 265.86791999999997, 265.88792, 265.93, 265.964, 265.946, 265.94483, 266.02983, 266.09632999999997, 266.03533000000004, 265.89432999999997, 265.69233, 265.56732999999997, 265.48783, 265.48683, 265.50583, 265.444, 265.284, 265.1535, 265.125, 265.075, 265.05, 265.04200000000003, 264.977, 264.81899999999996, 264.66700000000003, 264.567, 264.457, 264.41600000000005, 264.34700000000004, 264.36499999999995, 264.398, 264.31399999999996, 264.29100000000005, 264.30000000000007, 264.29, 264.29, 264.371, 264.41999999999996, 264.53, 264.655, 264.7405, 264.82550000000003, 264.8335, 264.8225, 264.8245, 264.8555, 264.8465, 264.754, 264.623, 264.558, 264.5235, 264.507, 264.521, 264.541, 264.54499999999996, 264.516, 264.479, 264.5425, 264.6255, 264.6575, 264.7355, 264.819, 264.9105, 264.9915, 265.075, 265.1725, 265.2815, 265.3295, 265.34299999999996, 265.33599999999996, 265.288, 265.206, 265.181, 265.17, 265.18100000000004, 265.1325, 265.06149999999997, 265.0155, 265.02250000000004, 264.9915, 264.98449999999997, 265.01149999999996, 264.991, 265.202, 265.4145, 265.50149999999996, 265.4135, 265.3375, 265.30150000000003, 265.31049999999993, 265.1875, 265.1055, 265.04049999999995, 264.76149999999996, 264.53950000000003, 264.47650000000004, 264.604, 264.723, 264.6825, 264.5975, 264.70500000000004, 264.7255, 264.7095, 264.6185, 264.42949999999996, 264.30684, 264.15034, 263.95834, 263.92434000000003, 263.96333999999996, 263.89484, 263.89993, 263.90393, 263.98443000000003, 264.04493, 264.12909, 264.26256, 264.39956, 264.50656, 264.58956, 264.73556, 264.86596999999995, 264.99547, 265.09097, 265.23847, 265.23997, 265.2145, 265.0805, 264.979, 264.879, 264.709, 264.526, 264.34250000000003, 264.18950000000007, 264.01, 263.882, 263.764, 263.773, 263.7375, 263.7205, 263.77799999999996, 263.866, 263.9665, 264.0385, 264.08296, 264.14795999999996, 264.23596, 264.34996, 264.43246, 264.53946, 264.62346, 264.67646, 264.73296, 264.80895999999996, 264.96750000000003, 265.09399999999994, 265.182, 265.21, 265.228, 265.20500000000004, 265.1615, 265.2985, 265.3945, 265.54049999999995, 265.575, 265.5455, 265.5455, 265.51349999999996, 265.6125, 265.626, 265.648, 265.461, 265.346, 265.1, 264.89250000000004, 264.7995, 264.56550000000004, 264.38800000000003, 264.0385, 263.798, 263.67, 263.5455, 263.4035, 263.3295, 263.29499999999996, 263.274, 263.376, 263.4755, 263.6665, 263.84350000000006, 263.9205, 264.08900000000006, 264.231, 264.31699999999995, 264.392, 264.476, 264.519, 264.57, 264.582, 264.582, 264.541, 264.46349999999995, 264.34849999999994, 264.3045, 264.2655, 264.1725, 264.1095, 264.0485, 264.01550000000003, 263.9935, 264.02750000000003, 264.037, 264.075, 264.1195, 264.15, 264.195, 264.25, 264.3465, 264.41099999999994, 264.445, 264.4805, 264.533, 264.591, 264.6055, 264.6545, 264.7015, 264.7375, 264.706, 264.66450000000003, 264.6585, 264.622, 264.57450000000006, 264.54949999999997, 264.557, 264.5705, 264.571, 264.5235, 264.51550000000003, 264.53900000000004, 264.6385, 264.789, 264.935, 265.133, 265.2485, 265.2505, 265.38399999999996, 265.6065, 265.81149999999997, 266.008, 266.11605, 266.13255, 266.14355, 266.12455, 266.12312000000003, 266.28312, 266.30758000000003, 266.28157999999996, 266.29258, 266.29243, 266.34688, 266.47087999999997, 266.69588, 266.83288000000005, 267.01731, 267.14431, 267.30285, 267.57585000000006, 267.85083999999995, 268.10799, 268.27199, 268.45099, 268.60999000000004, 268.81599000000006, 269.07199, 269.31749, 269.53349000000003, 269.63748999999996, 269.7185, 269.8235, 269.90749999999997, 269.9175, 269.81149999999997, 269.71449999999993, 269.5905, 269.4745, 269.36949999999996, 269.28650000000005, 269.17050000000006, 269.0675, 269.0215, 269.021, 269.046, 269.059, 269.0655, 269.16400000000004, 269.245, 269.274, 269.3435, 269.39050000000003, 269.4895, 269.5675, 269.6655, 269.75750000000005, 269.846, 269.85900000000004, 269.89099999999996], "in_sma_50": [263.91, 263.85, 263.78333333333336, 263.61, 263.48400000000004, 263.4766666666667, 263.4485714285714, 263.41875, 263.53555555555556, 263.602, 263.64818181818185, 263.78125, 263.96730769230766, 264.1775285714286, 264.30436, 264.3653375, 264.41237647058824, 264.51057777777777, 264.5800210526316, 264.68577, 264.7638285714286, 264.81365454545454, 264.8611043478261, 264.9579333333333, 265.030216, 265.1057846153846, 265.17668148148147, 265.26358571428574, 265.3286344827586, 265.39301333333333, 265.4716258064516, 265.546575, 265.60637575757573, 265.66618823529416, 265.7087257142857, 265.74237222222223, 265.77014594594596, 265.80224736842104, 265.8301384615384, 265.85776, 265.8837902439024, 265.9152476190476, 265.93942790697673, 265.9635318181818, 265.98956444444445, 266.0137043478261, 266.0340510638298, 266.0598, 266.08215102040816, 266.111108, 266.181508, 266.256708, 266.33710799999994, 266.427108, 266.517108, 266.600708, 266.674908, 266.74710799999997, 266.78724, 266.83243999999996, 266.88474, 266.91244, 266.91424, 266.903432, 266.905524, 266.925524, 266.942224, 266.93762399999997, 266.934424, 266.914324, 266.904224, 266.902224, 266.898024, 266.86952399999996, 266.846024, 266.822324, 266.794008, 266.754608, 266.728808, 266.703208, 266.665208, 266.624808, 266.593708, 266.560108, 266.538608, 266.52040800000003, 266.505508, 266.48530800000003, 266.461108, 266.441774, 266.438874, 266.425074, 266.393074, 266.344074, 266.282574, 266.235774, 266.20097400000003, 266.174974, 266.149274, 266.105674, 266.060674, 266.01387400000004, 265.961874, 265.891074, 265.81767399999995, 265.758874, 265.710674, 265.662074, 265.619542, 265.577342, 265.52444199999996, 265.487842, 265.449642, 265.406842, 265.36595, 265.31715, 265.28414999999995, 265.25475, 265.22635, 265.19955, 265.18095, 265.17154999999997, 265.16725, 265.16165, 265.14975, 265.12735, 265.10386600000004, 265.078466, 265.046666, 265.020266, 264.99766600000004, 264.967966, 264.932066, 264.909466, 264.88086599999997, 264.851166, 264.82206599999995, 264.79386600000004, 264.766466, 264.73449999999997, 264.6875, 264.6572, 264.6501, 264.6621, 264.6895, 264.7015, 264.7066, 264.6948, 264.68030000000005, 264.6802, 264.687, 264.69239999999996, 264.6937, 264.7143, 264.73710000000005, 264.7343, 264.7474, 264.765, 264.7831, 264.79330000000004, 264.8079, 264.8123, 264.8288, 264.8396, 264.8544, 264.87379999999996, 264.8874, 264.94539999999995, 265.008, 265.0356, 265.0164, 264.99580000000003, 264.9831, 264.9707, 264.9438, 264.9298, 264.9288, 264.9332, 264.951, 264.9598, 264.9679, 264.9896, 264.995, 264.97860000000003, 264.9801, 264.9735, 264.9665, 264.9487, 264.9279, 264.917968, 264.902168, 264.872768, 264.854768, 264.839768, 264.81196800000004, 264.789686, 264.76518599999997, 264.747286, 264.721886, 264.709286, 264.69838, 264.68678, 264.68748, 264.69048, 264.70147999999995, 264.72168, 264.72808000000003, 264.73148, 264.73338, 264.73078, 264.72898000000004, 264.69978, 264.67878, 264.66798, 264.64637999999997, 264.62458000000004, 264.59838, 264.52898, 264.45248, 264.40688, 264.39907999999997, 264.38687999999996, 264.36598000000004, 264.34998, 264.36448, 264.37668, 264.38358, 264.38437999999996, 264.361172, 264.34117200000003, 264.325472, 264.312272, 264.315972, 264.338372, 264.34817200000003, 264.366872, 264.388272, 264.42247199999997, 264.468772, 264.498604, 264.53180399999997, 264.562604, 264.576704, 264.58670400000005, 264.601504, 264.646586, 264.68638599999997, 264.73368600000003, 264.774786, 264.781886, 264.78839200000004, 264.785392, 264.797892, 264.79399200000006, 264.783992, 264.76559199999997, 264.756492, 264.735492, 264.705592, 264.69379200000003, 264.658592, 264.646892, 264.60979199999997, 264.577792, 264.576192, 264.56949199999997, 264.568692, 264.563492, 264.562592, 264.572192, 264.580992, 264.587392, 264.595592, 264.602392, 264.604692, 264.61409199999997, 264.62159199999996, 264.619192, 264.6244, 264.6378, 264.6376, 264.6314, 264.6255, 264.6109, 264.5882, 264.57149999999996, 264.54470000000003, 264.5183, 264.48400000000004, 264.45349999999996, 264.42310000000003, 264.3991, 264.38300000000004, 264.3686, 264.3614, 264.3192, 264.2808, 264.2341, 264.199, 264.1834, 264.164, 264.1657, 264.1427, 264.13239999999996, 264.12789999999995, 264.1336, 264.1298, 264.1352, 264.1514, 264.1638, 264.1984, 264.2293, 264.2679, 264.3045, 264.3183, 264.3394, 264.35900000000004, 264.3807, 264.4065, 264.4232, 264.4279, 264.43730000000005, 264.44239999999996, 264.4635, 264.492, 264.5086, 264.5394, 264.567, 264.5782, 264.6048, 264.6454, 264.6856, 264.7276, 264.77031000000005, 264.81031, 264.84461, 264.89461, 264.930724, 264.981724, 265.03181600000005, 265.079816, 265.134416, 265.18298599999997, 265.24098599999996, 265.298986, 265.37638599999997, 265.44618599999995, 265.510286, 265.580586, 265.653386, 265.744986, 265.835284, 265.922384, 266.006384, 266.09308400000003, 266.191784, 266.291184, 266.403584, 266.51318399999997, 266.619784, 266.724984, 266.837784, 266.954184, 267.056184, 267.152184, 267.239184, 267.324184, 267.410284, 267.49398399999995, 267.57948400000004, 267.67758399999997, 267.768784, 267.859884, 267.932784, 267.998584, 268.061384, 268.109384, 268.173684, 268.276684, 268.351684, 268.41108399999996, 268.475184, 268.53638400000006, 268.607474, 268.685574, 268.765774, 268.83597399999996, 268.91826000000003, 268.99186, 269.068368], "in_sma_200": [263.91, 263.85, 263.78333333333336, 263.61, 263.48400000000004, 263.4766666666667, 263.4485714285714, 263.41875, 263.53555555555556, 263.602, 263.64818181818185, 263.78125, 263.96730769230766, 264.1775285714286, 264.30436, 264.3653375, 264.41237647058824, 264.51057777777777, 264.5800210526316, 264.68577, 264.7638285714286, 264.81365454545454, 264.8611043478261, 264.9579333333333, 265.030216, 265.1057846153846, 265.17668148148147, 265.26358571428574, 265.3286344827586, 265.39301333333333, 265.4716258064516, 265.546575, 265.60637575757573, 265.66618823529416, 265.7087257142857, 265.74237222222223, 265.77014594594596, 265.80224736842104, 265.8301384615384, 265.85776, 265.8837902439024, 265.9152476190476, 265.93942790697673, 265.9635318181818, 265.98956444444445, 266.0137043478261, 266.0340510638298, 266.0598, 266.08215102040816, 266.111108, 266.136968627451, 266.1641423076923, 266.19255471698114, 266.21843333333334, 266.2413709090909, 266.2659892857143, 266.27869122807016, 266.288024137931, 266.29122033898307, 266.29403333333335, 266.3010983606557, 266.30640322580643, 266.30614285714285, 266.307140625, 266.3052553846154, 266.3048727272727, 266.30032238805967, 266.2951705882353, 266.28611014492753, 266.27759428571426, 266.27114929577465, 266.26405, 266.25625479452054, 266.24954864864867, 266.24075466666665, 266.23508684210526, 266.22689350649347, 266.2193692307692, 266.21482025316453, 266.211885, 266.2084049382716, 266.2040341463415, 266.2011542168675, 266.19828333333334, 266.19689176470587, 266.19471860465114, 266.19276781609193, 266.19034999999997, 266.18461573033704, 266.18221222222223, 266.1887813186813, 266.19232717391304, 266.18332365591397, 266.16594787234044, 266.14378, 266.129365625, 266.12009381443295, 266.11856224489793, 266.1160515151515, 266.108391, 266.099199009901, 266.09048137254905, 266.0805737864078, 266.06104903846153, 266.0396104761905, 266.0267839622642, 266.01326261682243, 265.9982324074074, 265.9831110091743, 265.96826454545453, 265.9512531531532, 265.94097410714284, 265.92716017699115, 265.91227280701753, 265.89686173913043, 265.8791301724138, 265.8660606837607, 265.8543144067796, 265.84083277310924, 265.8284091666667, 265.82065371900825, 265.81630409836066, 265.8135699186992, 265.81087983870964, 265.8043528, 265.79550873015876, 265.7847566929134, 265.77370390625, 265.7620472868217, 265.75356999999997, 265.74629083969467, 265.73582651515153, 265.7240533834586, 265.7173813432836, 265.7094748148148, 265.7007654411765, 265.69251167883215, 265.68437753623186, 265.67448992805754, 265.66517214285716, 265.6564120567376, 265.6517894366197, 265.64723146853146, 265.64377847222227, 265.64230413793103, 265.64037054794517, 265.63931360544217, 265.6375614864865, 265.634255704698, 265.6323273333333, 265.63158344370856, 265.63058618421053, 265.62734705882355, 265.62379285714286, 265.6194458064516, 265.6125262820513, 265.610121656051, 265.60796898734174, 265.60574905660377, 265.601088125, 265.5961745341615, 265.5926179012346, 265.59023987730063, 265.58523841463415, 265.5809642424243, 265.57631987951805, 265.573048502994, 265.5838041666667, 265.5944325443787, 265.59523, 265.5854918128655, 265.5777854651163, 265.57354971098266, 265.5694488505747, 265.55848057142856, 265.54956875, 265.5429610169491, 265.5376073033708, 265.5354977653631, 265.5330783333333, 265.53126574585633, 265.5308192307692, 265.52485846994534, 265.51662554347826, 265.5123464864865, 265.5052639784946, 265.4983909090909, 265.4887186170213, 265.4769793650794, 265.4685394736842, 265.45896596858637, 265.4489192708333, 265.4419300518135, 265.4365592783505, 265.42939743589744, 265.4233591836735, 265.4174538071066, 265.41274444444446, 265.4050170854272, 265.401567, 265.4068905, 265.4124405, 265.42004049999997, 265.4307405, 265.44334050000003, 265.4538905, 265.4652655, 265.47641550000003, 265.4808155, 265.4834655, 265.4865155, 265.4780905, 265.4678655, 265.45446350000003, 265.4430635, 265.4352635, 265.4280385, 265.4166885, 265.40531350000003, 265.3890885, 265.37516350000004, 265.36411350000003, 265.3535885, 265.3379635, 265.3260135, 265.31403850000004, 265.3025635, 265.2876635, 265.2719115, 265.25611150000003, 265.2390615, 265.2236615, 265.2091865, 265.1966365, 265.1869365, 265.1779865, 265.1705865, 265.1625865, 265.1560615, 265.1482115, 265.1400865, 265.1294115, 265.1186615, 265.1081615, 265.0963865, 265.09338649999995, 265.08978649999995, 265.0876865, 265.08156149999996, 265.06926150000004, 265.0586115, 265.0446115, 265.0352365, 265.02246149999996, 265.0100615, 264.9951115, 264.9856615, 264.97351150000003, 264.9604035, 264.9488035, 264.9299785, 264.9117035, 264.8917535, 264.87305349999997, 264.8607305, 264.8462555, 264.8346555, 264.8231555, 264.81235549999997, 264.8035555, 264.7943555, 264.7854055, 264.7779805, 264.7711805, 264.76568050000003, 264.7619805, 264.7594595, 264.7538095, 264.7458095, 264.7397595, 264.7321595, 264.7253095, 264.7171345, 264.7093345, 264.6993345, 264.6907595, 264.6803845, 264.67083449999996, 264.6617845, 264.651143, 264.636143, 264.62291799999997, 264.616143, 264.614293, 264.616093, 264.614243, 264.609743, 264.602468, 264.593993, 264.58869300000003, 264.584443, 264.58256800000004, 264.580443, 264.58279300000004, 264.587618, 264.588793, 264.590443, 264.591793, 264.593368, 264.595418, 264.598468, 264.597068, 264.59631800000005, 264.597468, 264.598818, 264.60181800000004, 264.603368, 264.604643, 264.607393, 264.609468, 264.606093, 264.60184300000003, 264.596768, 264.59664300000003, 264.601243, 264.60729299999997, 264.618343, 264.625943, 264.628693, 264.635893, 264.644093, 264.654718, 264.666018, 264.6745455, 264.6816955, 264.6891205, 264.69852050000003, 264.705049, 264.715599, 264.725472, 264.734222, 264.742222, 264.7493645, 264.7590145, 264.7684645, 264.7829645, 264.7946395, 264.8063395, 264.8190645, 264.8319895, 264.84893950000003, 264.868289, 264.887614, 264.90581399999996, 264.92661400000003, 264.953164, 264.976389, 265.001439, 265.025889, 265.052039, 265.077739, 265.103439, 265.127664, 265.151614, 265.17326399999996, 265.193164, 265.21256400000004, 265.220864, 265.22888900000004, 265.245439, 265.271389, 265.295089, 265.315964, 265.33716400000003, 265.364939, 265.39018899999996, 265.413489, 265.436064, 265.46011400000003, 265.483864, 265.504889, 265.526114, 265.55136400000004, 265.581764, 265.608064, 265.637189, 265.66588900000005, 265.69743900000003, 265.731589, 265.76307199999997], "in_ema_10": [263.91, 263.8881818181818, 263.8448760330578, 263.7076258452291, 263.57533023700563, 263.5507247393682, 263.5015020594831, 263.4485016850316, 263.6342286513895, 263.73709616931865, 263.80489686580614, 264.06673379929595, 264.45460038124213, 264.90110940283444, 265.1154531477736, 265.1453707572693, 265.14893971049304, 265.3364052176761, 265.4261497235531, 265.6568497738162, 265.7783316331223, 265.7931804271001, 265.81351125853644, 266.06287284789346, 266.19053233009464, 266.33679917916834, 266.4610175102286, 266.66992341745976, 266.7572100688307, 266.8486264199524, 267.02705797996106, 267.18032016542264, 267.24208013534576, 267.31442920164653, 267.2854420740744, 267.21899806060634, 267.13736204958695, 267.110568949662, 267.0704655042689, 267.04583541258364, 267.02386533756845, 267.05679891255596, 267.03829001936396, 267.0313281976614, 267.05017761626846, 267.0592362314924, 267.0430114621301, 267.08428210537915, 267.0971399044011, 267.17584173996454, 267.22205233269824, 267.28167918129856, 267.352282966517, 267.39550424533206, 267.41086710981716, 267.4488912716686, 267.3654564950015, 267.26628258681944, 267.1227039346704, 267.00221231018486, 266.9518100719694, 266.89329914979317, 266.7836083952853, 266.70840686886976, 266.613169256348, 266.5525930279211, 266.45212156829905, 266.3608267376992, 266.2352218762993, 266.13609062606304, 266.07861960314244, 266.02068876620746, 265.961472626897, 265.9248412401884, 265.8639610146996, 265.8541499211178, 265.80870448091457, 265.7780309389301, 265.79293440457917, 265.8269463310193, 265.84568336174306, 265.8464682050625, 265.86801944050563, 265.8847431785955, 265.92024441885087, 265.93656361542344, 265.9526429580737, 265.9576169656966, 265.90714115375175, 265.9182609439787, 266.07494077234617, 266.15495154101046, 266.00950580628125, 265.7441411142301, 265.4379336389155, 265.3146729772945, 265.2992778905137, 265.4212273649657, 265.5028223895174, 265.4750365005142, 265.42139350042066, 265.382958318526, 265.32605680606673, 265.09404647769094, 264.8605834817471, 264.8277501214294, 264.78270464480585, 264.7113038002957, 264.64561220024194, 264.5918645274707, 264.49879824974875, 264.55356220433987, 264.52200543991444, 264.4689135417482, 264.4091110796121, 264.3056363378644, 264.3137024582527, 264.343938374934, 264.32685867040055, 264.3310661848732, 264.43269051489625, 264.58856496673326, 264.75064406369086, 264.8832542339289, 264.9035716459418, 264.8647404375887, 264.78569672166344, 264.71011549954284, 264.63009449962595, 264.63553186333036, 264.6654351609066, 264.6108105861963, 264.5306632068879, 264.5850880783628, 264.59689024593314, 264.5838192921271, 264.58130669355853, 264.5792509310933, 264.5302962163491, 264.5011514497402, 264.4882148225147, 264.58126667296654, 264.6574000051544, 264.7469636405808, 264.8711520695661, 264.96003351146317, 265.05548196392436, 265.1144852432108, 265.1200333808088, 265.16093640247993, 265.2262206929381, 265.27236238513115, 265.2473874060164, 265.2169533321952, 265.16841636270516, 265.0541588422133, 265.08703905272, 265.1203046794982, 265.14479473777124, 265.09301387635827, 265.04155680792945, 265.0376373883059, 265.0680669540684, 265.0138729624196, 264.98953242379787, 264.9568901649255, 264.97018286221174, 265.4083314327187, 265.7668166267698, 265.76012269462984, 265.427373113788, 265.2151234567356, 265.1478282827837, 265.0954958677321, 264.8326784372353, 264.67946417591975, 264.6250161439343, 264.6186495723099, 264.717076922799, 264.78669930047187, 264.86275397311334, 264.9695259780018, 264.873248527456, 264.71629424973673, 264.71787711342097, 264.62280854734445, 264.5495706296455, 264.3914668788008, 264.18756380992795, 264.13044311721376, 264.0412716413567, 263.94831316111, 263.9758925863627, 264.05300302520584, 264.0506388388048, 264.08614086811303, 264.1177516193652, 264.18452405220785, 264.12824695180643, 264.23492932420527, 264.36943308344064, 264.4658997955423, 264.5939180145346, 264.7095692846192, 264.85328396014296, 264.97995960375334, 265.0845124030709, 265.1491465116035, 265.18566532767557, 265.10281708628, 265.03321397968364, 264.7653568924684, 264.65438291201957, 264.57722238256144, 264.4359092220957, 264.3057439089874, 264.1992450164442, 264.14665501345434, 264.03908137464447, 263.93197567016364, 263.86070736649754, 263.82239693622523, 263.81832476600243, 263.86226571763837, 263.9554901326132, 264.0726737448653, 264.19127851852613, 264.27104606061226, 264.22169223141003, 264.19956637115365, 264.23964521276207, 264.3397097195326, 264.39158067961756, 264.5258387378689, 264.6511407855291, 264.73820609725107, 264.83853226138723, 264.9387991229531, 265.0562901915071, 265.1124192475967, 265.1465248389427, 265.1326112318622, 265.0730455533418, 265.04158272546147, 264.994022229923, 265.267836369937, 265.44641157540303, 265.70160947078426, 265.74313502155076, 265.62074683581426, 265.56242922930255, 265.4147148239748, 265.4838575832521, 265.4022471135699, 265.329111274739, 265.20200013387733, 265.18345465499056, 265.03919017226497, 264.8238828682168, 264.699540528541, 264.38326043244257, 264.1272130810894, 263.7949925208913, 263.5831756989111, 263.6080528445636, 263.5674977819157, 263.5879527306583, 263.59923405235673, 263.583009679201, 263.6460988284372, 263.70680813235765, 263.7546611992017, 263.8374500720741, 263.93973187715153, 264.0397806267603, 264.2270932400766, 264.3858035600627, 264.4083847309604, 264.38140568896756, 264.45205920006435, 264.4444120727799, 264.45088260500177, 264.42890394954685, 264.4236486859929, 264.36116710672144, 264.34913672368117, 264.27656641028454, 264.2390088811419, 264.1719163572979, 264.11156792869826, 264.0512828507531, 264.01832233243437, 264.01499099926446, 264.04499263576184, 264.113175792896, 264.1635074669149, 264.1937788365667, 264.25218268446366, 264.23814946910665, 264.24757683836, 264.26256286774907, 264.36664234634014, 264.41725282882373, 264.43593413267394, 264.49758247218773, 264.5734765681536, 264.6346626466711, 264.6392694381854, 264.64394772215167, 264.66504813630587, 264.6695848387957, 264.6423875953783, 264.56740803258225, 264.54787929938544, 264.5228103358608, 264.50775391115883, 264.5354350182208, 264.5717195603625, 264.61322509484205, 264.6408205321435, 264.5633986172083, 264.5409625049886, 264.5271511404452, 264.6958509330915, 264.91751439980214, 265.09614814529266, 265.3768484825122, 265.47014875841904, 265.35193989325194, 265.48795082175155, 265.6610506723422, 265.81176873191635, 265.92417441702247, 266.03532452301835, 266.043447337015, 266.0373660030122, 266.1123903661009, 266.0693557540825, 266.1331092533402, 266.1715621163693, 266.1730962770294, 266.2507151357513, 266.2830396565238, 266.4279415371558, 266.5901339849456, 266.89374598768273, 267.062155808104, 267.1817638429942, 267.2741704169952, 267.39341215935974, 267.6691554031125, 267.97474532981926, 268.1611552698521, 268.26276340260625, 268.4168064203142, 268.67738707116615, 268.8960439673178, 269.14767233689633, 269.3290046392788, 269.4673674321372, 269.55511880811224, 269.66509720663726, 269.7350795327032, 269.70324689039353, 269.6135656375947, 269.4638264307593, 269.3631307160758, 269.30437967678927, 269.24631064464575, 269.2087996183465, 269.19265423319257, 269.1576261907939, 269.1326032470132, 269.12667538391986, 269.14091622320717, 269.12256781898765, 269.1075554882626, 269.107090854033, 269.263983426027, 269.37053189402206, 269.37770791329075, 269.4353973836015, 269.4453251320376, 269.56253874439443, 269.63934988177726, 269.7085589941814, 269.7542755406938, 269.7971345332949, 269.8522009817867, 269.90998262146184], "in_ema_50": [263.91, 263.9052941176471, 263.89528258362174, 263.8637028744601, 263.8290478597754, 263.8137910809607, 263.7928580973936, 263.7700009171037, 263.797451861531, 263.8132380630396, 263.82487578605765, 263.88056693170245, 263.97152509124356, 264.0867750876654, 264.164940770502, 264.2086685834235, 264.2461717762304, 264.32200817716256, 264.3811451113915, 264.47188451878793, 264.5445557141296, 264.5961417645559, 264.6474695384949, 264.7469805369853, 264.8261185551427, 264.91117272945087, 264.9938718380999, 265.0964650993509, 265.1769958797685, 265.25868231585605, 265.35951830346954, 265.4579685660786, 265.53883254387944, 265.62123126764885, 265.6813790610744, 265.7299524312283, 265.7707386103958, 265.8185527825372, 265.86057032047694, 265.90270481771313, 265.9427948248616, 265.9922930670239, 266.0300462800818, 266.06808368086297, 266.1099235365154, 266.1487500644952, 266.1809559443189, 266.2236635543456, 266.2601865522144, 266.3099831580099, 266.35390538710755, 266.4008110582014, 266.45058317356603, 266.49526618636736, 266.5338831986667, 266.5764760144053, 266.59269264129136, 266.60160665535835, 266.5967044335796, 266.5913434754, 266.5965849077372, 266.59789530351225, 266.58582097788434, 266.5773574101242, 266.56195515874674, 266.55089809369787, 266.5292942468862, 266.5065768254397, 266.47376989110876, 266.44303381694766, 266.4186011182438, 266.39277362341073, 266.36540995190444, 266.3416683851631, 266.3121911935881, 266.29249742129053, 266.2655053655537, 266.2409757433751, 266.22603551814467, 266.21638706645274, 266.20515620110166, 266.19122850694083, 266.1823568007863, 266.17363692624565, 266.1699648899223, 266.1636917569842, 266.15825286455345, 266.1512625561396, 266.1327816715851, 266.12633140995433, 266.1519654723091, 266.1662021204538, 266.1343902725929, 266.0722573207265, 265.99334526893335, 265.94497878779873, 265.9169404039635, 265.9190211724355, 265.9170987735165, 265.89485960592765, 265.8668258958913, 265.841068017621, 265.8108300561457, 265.74177789708114, 265.6660219011172, 265.6273543755832, 265.5862816549721, 265.53936864889477, 265.492726741095, 265.44791392771873, 265.3942702442788, 265.3709655288169, 265.33210413552996, 265.2888843655092, 265.2438300766657, 265.1887779167965, 265.15588466515743, 265.1293793841709, 265.09489391812497, 265.065682391924, 265.05879288635833, 265.0678598319913, 265.08402219152106, 265.09955073303007, 265.0954507042838, 265.07955067666484, 265.0540781011093, 265.02725150890893, 264.99755537130466, 264.9843179057633, 264.97708975259616, 264.9530862328865, 264.9223769688517, 264.91875434262226, 264.9082149566371, 264.8931869191219, 264.8805129222936, 264.86833594494874, 264.8464404176959, 264.827756479747, 264.8121581864236, 264.819524532054, 264.8266020013852, 264.83928427584067, 264.86244959835676, 264.88196137881334, 264.90560995219323, 264.9242134834798, 264.93287177824527, 264.9490336692945, 264.9714245057928, 264.9913686428206, 264.9970012450629, 265.00025609819767, 264.99828527081735, 264.9803132994127, 264.99030101316123, 265.0012696008804, 265.0112198126106, 265.0052896238808, 264.99763120725805, 264.99850841481657, 265.0066061240394, 264.9973274525085, 264.9927263759395, 264.98556063570663, 264.987303355875, 265.0811345968211, 265.17128618125946, 265.1931965270924, 265.1436594083829, 265.10900609825023, 265.0986529179267, 265.0892939799688, 265.0328510787935, 264.9919549580565, 264.96795672440726, 264.95313489207757, 264.961247249251, 264.9666885335941, 264.9760340812963, 264.994620980069, 264.97287113771335, 264.935111485254, 264.9268718191656, 264.8981709635121, 264.8715760237665, 264.82484755224624, 264.7638731384327, 264.72895262320003, 264.6862485987608, 264.6409055164565, 264.619693535419, 264.6110781026575, 264.5886828829454, 264.57524041694757, 264.5628780476555, 264.559824006571, 264.53296816317606, 264.5401066665809, 264.5571495424013, 264.5705946583856, 264.5941007502136, 264.61903797569545, 264.6535855060603, 264.6887390156266, 264.7227100346216, 264.75083905287175, 264.77433556060225, 264.7725969111669, 264.77053428719955, 264.7230623543682, 264.70078539929494, 264.6823232267736, 264.64772231591974, 264.6113410486288, 264.5763864977022, 264.55025369387073, 264.51122413724835, 264.4696075044151, 264.4331523081635, 264.40244045294145, 264.3788153371398, 264.3663127748991, 264.36665345039324, 264.37580429547586, 264.3894982446729, 264.3989296860583, 264.38326969836976, 264.3721610827474, 264.3740371187181, 264.3903493885723, 264.3995513733342, 264.42819641751714, 264.45905145996744, 264.4853631674197, 264.51691755301107, 264.55115608034396, 264.591698979154, 264.6220245093832, 264.64861178352504, 264.6651368116221, 264.6706216425389, 264.67961687224323, 264.6835534654886, 264.7547866629204, 264.8134224800608, 264.89328826515646, 264.9339436273072, 264.93927917133436, 264.953425086184, 264.94544763182387, 264.97876341096804, 264.98096876740067, 264.9817150902477, 264.9679223416105, 264.9731018576258, 264.9502351181111, 264.90728472132247, 264.8771951244079, 264.8020110018821, 264.7303635116122, 264.6350551386078, 264.5564255253291, 264.5236245243358, 264.47897258220496, 264.44764032407926, 264.4163603113703, 264.3808167697479, 264.3631376807382, 264.3481126736504, 264.33328472566416, 264.32845003054007, 264.33125591169534, 264.33748117006024, 264.36620739868533, 264.3949835791291, 264.39949402700637, 264.39402367300613, 264.40876784269216, 264.40881616258656, 264.41160768562236, 264.4084073842254, 264.40807768288323, 264.39521189139765, 264.3912820133036, 264.37397683631133, 264.36205617606385, 264.3427598554339, 264.3230437826718, 264.30174794805725, 264.2848166559766, 264.2736473753501, 264.26997492925796, 264.27585826536546, 264.28033441182174, 264.2822820819464, 264.29140827481126, 264.2868432444265, 264.2869670387627, 264.2886546058701, 264.3100799154438, 264.3232140364068, 264.3309311330183, 264.34834559839015, 264.37056733962976, 264.3917215616051, 264.4022422846794, 264.4125465088096, 264.4261721359151, 264.4365183266636, 264.4397921177748, 264.43156497590127, 264.4326800748855, 264.4317906601841, 264.4321125950788, 264.4410493560561, 264.4525768322892, 264.4662012702386, 264.47791886748416, 264.46760832366124, 264.46652564430195, 264.4664658151136, 264.5052318615798, 264.56051688661586, 264.61304563616034, 264.6925340425854, 264.7394934918958, 264.7426506098607, 264.7958799977093, 264.8603552919168, 264.9242629275279, 264.98331144017385, 265.0441815797749, 265.0848019099798, 265.1210841880198, 265.17319853358765, 265.20074761070185, 265.24856142989, 265.2915433346002, 265.32638477245905, 265.3763304676567, 265.4175920179447, 265.48278448782924, 265.5548321549732, 265.66091716850366, 265.74558708346433, 265.8230150409755, 265.8962301374078, 265.9759858182938, 266.0910451979686, 266.21884342549924, 266.32790838920516, 266.42171590335397, 266.52713880910477, 266.65744709110066, 266.78382171497907, 266.92092674576423, 267.0473609910284, 267.1666801678508, 267.27582996519, 267.3889346724375, 267.4932901754791, 267.574337619578, 267.63848124233965, 267.6836388406793, 267.7317314351625, 267.783036084764, 267.8301719245772, 267.8776161628291, 267.92633709762015, 267.96844152516445, 268.0096791124129, 268.0524367942791, 268.09763535136625, 268.13459082778326, 268.170097069831, 268.20675992983763, 268.27590659925573, 268.3376357522261, 268.3796892521388, 268.43127006578044, 268.4727888867302, 268.53620893038783, 268.59302426645104, 268.6489840991392, 268.7003964874083, 268.7509691741766, 268.8038723438167, 268.85744597739256], "in_ema_200": [263.91, 263.90880597014933, 263.9062307863668, 263.89810908699997, 263.88897367319896, 263.88450627346566, 263.87849128567, 263.87183963108623, 263.87779147555307, 263.88099753052273, 263.8832761620598, 263.8968256529846, 263.9197428106664, 263.9495005936448, 263.97069959271306, 263.9837274574622, 263.99548141310936, 264.0172179164615, 264.0352555491335, 264.0617206680476, 264.0842408604053, 264.1019101055754, 264.11985129855475, 264.15035029060897, 264.1763667056278, 264.20441280805943, 264.2324286010141, 264.2660362766259, 264.2947324330774, 264.32423758299706, 264.35912079112643, 264.39405491260777, 264.4251588438256, 264.4571473130413, 264.48399161838415, 264.50823050775347, 264.53073567683055, 264.5552059686034, 264.5784377500103, 264.6018861306072, 264.6250016914967, 264.65067331645696, 264.6736019401738, 264.6967501795751, 264.7210113718181, 264.7446829004568, 264.7668253591587, 264.7917325695153, 264.81524766832615, 264.84226012933783, 264.8680087847673, 264.89469526452086, 264.9223102370132, 264.9488544137594, 264.9740399419807, 265.00036790275703, 265.020165237058, 265.0380740406694, 265.052387731807, 265.06639382402784, 265.08289736806734, 265.0982914241065, 265.11014922088157, 265.12268504952954, 265.13325136744464, 265.14466180159945, 265.1531726294442, 265.161101259997, 265.1661649290518, 265.17137721831494, 265.17783117634167, 265.18362390095524, 265.18871222034875, 265.1943966758677, 265.1983330273516, 265.20441926588546, 265.2083971836378, 265.21269173902454, 265.2191326172432, 265.2267034369721, 265.23370141272363, 265.23983373697513, 265.24704932168186, 265.254143358282, 265.26236083730413, 265.26980003295284, 265.2773144604857, 265.28430635640126, 265.2882436065863, 265.29501033686904, 265.3097863534176, 265.32177852900554, 265.322109090906, 265.3144264133845, 265.301944558525, 265.29655207535563, 265.2958898656506, 265.3025974291765, 265.3082432259011, 265.3086587161906, 265.30737852995986, 265.3064095893632, 265.3040572551407, 265.2915790734976, 265.2768369931643, 265.2708983166154, 265.26402370649987, 265.25532695320135, 265.2463187248113, 265.2374001305346, 265.2258837113253, 265.2216460624564, 265.21327147477024, 265.2034876790014, 265.1929057120462, 265.1794439636676, 265.1711907898998, 265.1643132696023, 265.1552156251287, 265.14720352935626, 265.1446442902582, 265.14609061572827, 265.1494130971638, 265.15270251908254, 265.1511333397882, 265.1465449483475, 265.13941514786643, 265.1317592757484, 265.1231845565867, 265.11857575502864, 265.1154058470184, 265.1079391221724, 265.0986063945886, 265.09593369414495, 265.0914965429594, 265.08585976143746, 265.08072682848785, 265.07564496949794, 265.06802661159253, 265.06108107316874, 265.05480165950536, 265.05425636936104, 265.0537165049893, 265.0546745497158, 265.05840913131067, 265.0614100354768, 265.06562486099443, 265.06875297183035, 265.06951164872754, 265.07225282635216, 265.07670802210987, 265.08072087761127, 265.0812609683813, 265.08124842143224, 265.07994246699013, 265.0745699051295, 265.0761662244815, 265.07809491876526, 265.0798551683298, 265.0776675547146, 265.0750041959612, 265.0744568905287, 265.0757558269414, 265.0727134804047, 265.070795933336, 265.0682009489247, 265.0678208399802, 265.09082759779136, 265.11360543263925, 265.11973871191645, 265.107900515778, 265.0994636947255, 265.09693171766355, 265.0945741881346, 265.08020031561585, 265.0693525512814, 265.0624933219154, 265.0577918958267, 265.05880889188813, 265.05921875366045, 265.06066931332555, 265.0645432505064, 265.0583288898049, 265.047897756573, 265.04468484357227, 265.0362302680143, 265.02810857380524, 265.0146945581455, 264.99733441328834, 264.98615098629045, 264.97275644911343, 264.95840066355015, 264.9498593634153, 264.94438812596843, 264.93538923914286, 264.92852864969865, 264.9218766233335, 264.91752959225556, 264.90715616347694, 264.9052441618503, 264.90593526471747, 264.9058762073571, 264.90850430479634, 264.9117032669377, 264.91755696577417, 264.9238499312889, 264.93013003147513, 264.9352033644953, 264.9393306942018, 264.93724780172215, 264.9350861320533, 264.92140368297817, 264.9137777756849, 264.90697401672287, 264.89595934988984, 264.88425826183123, 264.87267360250956, 264.86309476069357, 264.850078892428, 264.83614775917, 264.82325076654143, 264.811576629561, 264.80151119046093, 264.7941329696604, 264.78996249235036, 264.78807231829717, 264.7874447330405, 264.7858781187814, 264.7780544559079, 264.7713076454014, 264.7678120469397, 264.76803282259203, 264.76660961042694, 264.7702254351988, 264.77465105275905, 264.77818686317937, 264.7832795312074, 264.7893165507974, 264.79723379904823, 264.8028832139831, 264.8078296496648, 264.81043830986715, 264.8103841973312, 264.81127589686025, 264.81096469390644, 264.8277710153601, 264.84192254754555, 264.86190341771925, 264.8725312444086, 264.8744961076483, 264.878729977224, 264.87744908192826, 264.88657894180955, 264.8880557682592, 264.8891696412119, 264.8865908388118, 264.8887143130525, 264.88375198157934, 264.8735156434542, 264.86621698033525, 264.8472496471976, 264.8286202974743, 264.8034598965044, 264.78183342987256, 264.77126792310764, 264.75747421242994, 264.7467530759879, 264.7358401100577, 264.7236426960273, 264.7157457537783, 264.7084249005069, 264.7010773890591, 264.69619104687945, 264.69324387228363, 264.69122154519624, 264.694990485045, 264.6990204304675, 264.6971396301644, 264.692789982103, 264.69355824098756, 264.69073676595286, 264.6886398827096, 264.68507132666275, 264.6822347960492, 264.6762424100189, 264.67244895320283, 264.6652604064048, 264.6593374172864, 264.6514833136318, 264.64340885279967, 264.634817719936, 264.62720759336946, 264.62096672179365, 264.61657899321864, 264.61462298333583, 264.61238792877526, 264.6095780986382, 264.6086370230299, 264.6043222267809, 264.6011946424348, 264.5984961882812, 264.6008494600396, 264.60128876889496, 264.6004799254234, 264.6022164435784, 264.60532871777167, 264.60836027281874, 264.6088741009499, 264.60943256760714, 264.61093075101405, 264.61171750971045, 264.6108048976735, 264.6070157942141, 264.60555295049056, 264.60360714998814, 264.6019792181475, 264.60255653935997, 264.60387438473947, 264.6058258833988, 264.60740970545453, 264.6035051312709, 264.60187821454184, 264.60051624225787, 264.60901856820556, 264.6220134083229, 264.63472969281725, 264.65468263119715, 264.66697434630964, 264.66849698962994, 264.6827408006784, 264.70022596684083, 264.7180346636882, 264.7350691446465, 264.7529838795257, 264.7661880200279, 264.7785642586347, 264.7951954600413, 264.8059467489961, 264.82200698034944, 264.8371571596495, 264.8505187799515, 264.8679265532854, 264.8834546472826, 264.90531081994646, 264.9293375779569, 264.96247849757924, 264.9909115473546, 265.01806665633615, 265.04465305776563, 265.0733629775889, 265.1115384703492, 265.15371122188805, 265.19198275201853, 265.22708740125216, 265.26572334750836, 265.311338040568, 265.3567973635474, 265.4057844544574, 265.4529408280449, 265.4990807203032, 265.54336847433007, 265.5893051064263, 265.63369013024294, 265.67275789014104, 265.70795432904515, 265.7386214501492, 265.7701774556204, 265.8027130033257, 265.8343775505563, 265.8662742913468, 265.89864967153244, 265.9295088787809, 265.9602600342159, 265.9915012279053, 266.02347634006543, 266.05349150086084, 266.08320800333985, 266.1132755853962, 266.1516509527057, 266.18845044571367, 266.2205056651593, 266.255077748093, 266.28726602920653, 266.3251041781697, 266.36152105201876, 266.39792382762056, 266.43336737162434, 266.4687567510112, 266.50488852463303, 266.5413572955322], "in_macd": [0.0, -0.009572649572646696, -0.028131589841052573, -0.08702384686222331, -0.14094770809685997, -0.14489434914287358, -0.15909876193802575, -0.1739985296613895, -0.0831764271122779, -0.0326100911879621, 0.00019954625918217062, 0.11644413917349539, 0.2823743001271737, 0.46582870771055696, 0.5380094691196291, 0.5246125218575912, 0.4989640586538826, 0.5541515697204886, 0.5631543026675558, 0.6327928620685839, 0.6506260027723556, 0.6200892782209166, 0.5926876931367815, 0.6665732011975365, 0.6833601582115421, 0.7070723307072626, 0.719586741287003, 0.768256587282167, 0.7609380154859764, 0.7553073621928093, 0.7877584758555258, 0.8073967161797668, 0.7856614718049855, 0.7692516766759923, 0.7089391400173781, 0.6348602108402019, 0.557620477600608, 0.5083002253177256, 0.455889198881664, 0.41322085396592456, 0.3742844486448007, 0.36184955047423273, 0.3280404473437102, 0.301403224693388, 0.2878680419935904, 0.2711909838442921, 0.24466404673188435, 0.24502426356144724, 0.23334039625058267, 0.25144174925486595, 0.2547810799646868, 0.26406652619073157, 0.2779047928785303, 0.2791979671452509, 0.26825446587685065, 0.2677915578644843, 0.21412071474520644, 0.1560695332159412, 0.08141553591275397, 0.02067390798674751, -0.0060116854935472475, -0.0344290400950058, -0.0834235026449619, -0.11447701600866367, -0.152291853931672, -0.17257308758723866, -0.20883248047874758, -0.2388495833940283, -0.2819815063801343, -0.31096541747888296, -0.31975947412342975, -0.3277917467182192, -0.3355345044865885, -0.3325918274733226, -0.34005734459998394, -0.3244812415556453, -0.32499704410997765, -0.3188416524462241, -0.2928356714851361, -0.2595508069546213, -0.23450368167334545, -0.21858922532277347, -0.1944557996883418, -0.1737306850210416, -0.1459405731304173, -0.1280885985935356, -0.111445728530839, -0.10072614966657056, -0.11511136679945366, -0.10207173501703437, -0.025941291483547957, 0.01286109352395215, -0.04942035518553212, -0.1618696912948394, -0.28721467324601235, -0.3263058736551443, -0.31572141957508393, -0.2447994521951955, -0.19442127886685512, -0.19421705442027815, -0.20540500330776013, -0.20943653017621955, -0.2213764839315786, -0.30957586098855927, -0.3942953061358594, -0.38677583659443826, -0.3844540204398754, -0.3934103864675649, -0.3991350563015885, -0.3990716488348198, -0.41601260710064025, -0.36710865580340624, -0.35811429332494527, -0.3589521655333101, -0.36269748232865595, -0.38543016662896434, -0.3581645470165995, -0.32235057669907974, -0.30896526574713334, -0.2869800190953242, -0.22340776010491936, -0.13914564539624052, -0.0563859185401725, 0.009096897868914766, 0.02160797171802642, 0.006833366081593795, -0.025560793503416335, -0.055435866756567975, -0.08618772338792269, -0.07818775096643549, -0.0598608466366386, -0.07952084071854415, -0.10957330513349461, -0.07922041195280372, -0.06889583282890044, -0.06999314738618523, -0.0664654804737097, -0.06294419750264524, -0.08020878551678834, -0.08803478711735124, -0.0883766996292934, -0.04216735245626069, -0.005482908346834847, 0.03528676049495516, 0.08916286274427421, 0.12477333758067743, 0.16122287384763467, 0.17956683674799478, 0.17314610298899424, 0.18209685456827174, 0.2009944878047918, 0.2103189071461884, 0.1877061997111582, 0.16346312465850588, 0.1322360644359719, 0.0735569025586642, 0.08218654037489159, 0.09080307666539511, 0.09532255009338542, 0.06626717970118534, 0.038759215095296895, 0.03351782726906549, 0.0437871920517523, 0.01663313663016197, 0.003943969144529547, -0.011626677394303897, -0.0061435465925683275, 0.18568675299951565, 0.33386505891354545, 0.3145305115936594, 0.15220822509979826, 0.0496228641704306, 0.015350882084248951, -0.010478743562657655, -0.12712043039636, -0.18993519437833584, -0.20587342605222148, -0.19926237193857332, -0.14634188940584636, -0.10799858383853689, -0.06835071099982315, -0.01696447773872478, -0.05708108156278513, -0.12216296682021266, -0.11472384026330928, -0.1498672728438919, -0.17369911007551764, -0.23346822346127283, -0.3103418225701944, -0.3188992939795412, -0.34058848902697036, -0.3624750265823309, -0.33002174373729076, -0.27690282704969604, -0.26084780312584144, -0.22887138491626047, -0.2000856283712551, -0.15730378915935717, -0.17065358705139033, -0.1121595131827462, -0.04433584262255863, 0.003348638216607469, 0.06220857462079721, 0.11240130457150599, 0.1719836279850142, 0.22069361210685656, 0.256740538560166, 0.2728828252279527, 0.27524065295654054, 0.22449261880711902, 0.1813767217520308, 0.05299387680287282, -0.0007305045880912076, -0.03683102556863105, -0.09899717704263367, -0.15295644469841818, -0.19348913081392993, -0.20788380932822292, -0.24511173341403492, -0.2798616826730722, -0.29671863228998063, -0.29776930640827004, -0.28323328976125595, -0.24787620219149176, -0.19222177515314343, -0.1284785998364555, -0.06710171205463666, -0.025828062515529382, -0.043485139799486205, -0.048814358300603544, -0.02690631743053018, 0.02008039627025937, 0.04350211901282819, 0.10164162122981679, 0.1528148309869266, 0.18438569525829962, 0.21978297415745374, 0.2529884436749512, 0.29167662128918437, 0.3011140639067662, 0.29989138716661046, 0.27716830553634964, 0.23506710704498346, 0.20698135771937132, 0.17304544177801517, 0.28169342282933485, 0.34366328350682807, 0.43616202582097685, 0.43027172961899396, 0.3521494550491866, 0.3052770239184497, 0.22120002489674562, 0.23616875757318212, 0.18457823465502088, 0.13926283083418411, 0.07265659899923094, 0.057137111390659356, -0.012311343133319497, -0.10926028792408715, -0.16123726417981743, -0.2942535588055648, -0.393918706346426, -0.5213609876807368, -0.58894270681526, -0.5482281824127995, -0.5368053706170031, -0.4982056705420064, -0.46467934517795584, -0.444284881201213, -0.38973896348494463, -0.3385734842088368, -0.2954259037593374, -0.2391088432504489, -0.17710420788591819, -0.11932730886371701, -0.026432845995998377, 0.049042107487252906, 0.06055049431893167, 0.048933982642154206, 0.0799588355148444, 0.07463689590781541, 0.07520076777228724, 0.06281974695076542, 0.05798766799432542, 0.02801395749565927, 0.02136203095125211, -0.011614401879285197, -0.027745630998651905, -0.05602228479870064, -0.0799310900860064, -0.10253848921320241, -0.11190282198560908, -0.10759393373626835, -0.08863290808523061, -0.05362204288189787, -0.02797396281789588, -0.01234684638239969, 0.014795160470271185, 0.008769152614434006, 0.013121777198989548, 0.01957330042398553, 0.06468975536751032, 0.08414350490591005, 0.08845463625482353, 0.11116615356513648, 0.1388613177989555, 0.15857848273651598, 0.15227622184454503, 0.14600207189386083, 0.14700093364882605, 0.14052424774570227, 0.12028725169346899, 0.07992735733125755, 0.06574308274741725, 0.0498922341960224, 0.039298068132097796, 0.04809981189254131, 0.06043052495959955, 0.07458785827475367, 0.0820377592107775, 0.04306502906996457, 0.0299887871753981, 0.02139641774596157, 0.09339502952929024, 0.18543502417969648, 0.254236330254173, 0.3642745463495203, 0.38650648720658864, 0.3141639167987478, 0.3560133113020356, 0.411866673818281, 0.45492139745556415, 0.47868311657356344, 0.5002607242406611, 0.4751290980626095, 0.44444045535260557, 0.4504315135671959, 0.40417913452091625, 0.40675542860691394, 0.39812368831974254, 0.3736934224160109, 0.38379855970032395, 0.37366100561024496, 0.41343174237027824, 0.4590249778105999, 0.5645008747759448, 0.6056059122869897, 0.6229320139005949, 0.6270144922144141, 0.6422128499563655, 0.724978368415691, 0.8166530239788017, 0.8512590586908573, 0.8463349085799337, 0.8639432250619166, 0.9269247468063213, 0.9680991613147967, 1.0212346808150414, 1.040457840756119, 1.0392741872540228, 1.0153351517494684, 1.001760862943911, 0.9709347294017334, 0.8966300979438415, 0.80027598386215, 0.6821606411045309, 0.5914188695297184, 0.5239554431445868, 0.4607410157129834, 0.4103508971758174, 0.3725768624566399, 0.32916328126691496, 0.2929940848217143, 0.2676991977513694, 0.2532066315537804, 0.2258041180764394, 0.20176164605771874, 0.18581085862359714, 0.24019914928203434, 0.2705010961023504, 0.2560595889547699, 0.26456200256899365, 0.2518552097872657, 0.28689284837957985, 0.3026984871812033, 0.314424289807107, 0.31524166463026404, 0.3146827228007396, 0.319433606292705, 0.32509958502521386], "in_signal": [0.0, -0.0019145299145293393, -0.007157941899833986, -0.023131122892311853, -0.04669443993322148, -0.0663344217751519, -0.08488728980772667, -0.10270953777845923, -0.09880291564522298, -0.08556435075377081, -0.06841157135118021, -0.03144042924624509, 0.031322516628438664, 0.11822375484486233, 0.20218089769981568, 0.2666672225313708, 0.3131265897558732, 0.3613315857487963, 0.40169612913254826, 0.44791547571975543, 0.4884575811302755, 0.5147839205484037, 0.5303646750660793, 0.5576063802923708, 0.582757135876205, 0.6076201748424166, 0.630013488131334, 0.6576621079615006, 0.6783172894663958, 0.6937153040116785, 0.712523938380448, 0.7314984939403119, 0.7423310895132466, 0.7477152069457957, 0.7399599935601123, 0.7189400370161303, 0.6866761251330258, 0.6510009451699658, 0.6119785959123054, 0.5722270475230293, 0.5326385277473836, 0.49848073229275347, 0.4643926753029448, 0.4317947851810334, 0.4030094365435448, 0.3766457460036943, 0.35024940614933237, 0.32920437763175536, 0.3100315813555209, 0.2983136149353899, 0.2896071079412493, 0.2844989915911458, 0.2831801518486227, 0.2823837149079484, 0.27955786510172886, 0.27720460365427996, 0.26458782587246527, 0.24288416734116047, 0.2105904410554792, 0.17260713444173287, 0.13688337045467686, 0.10262088834474034, 0.0654120101467999, 0.029434204915707182, -0.00691100685376865, -0.04004342300046265, -0.07380123449611964, -0.10681090427570138, -0.14184502469658797, -0.17566910325304697, -0.20448717742712352, -0.2291480912853427, -0.2504253739255919, -0.2668586646351381, -0.28149840062810727, -0.29009496881361485, -0.29707538387288746, -0.3014286375875548, -0.29971004436707105, -0.29167819688458113, -0.28024329384233404, -0.26791248013842195, -0.2532211440484059, -0.23732305224293304, -0.21904655642042992, -0.20085496485505108, -0.18297311759020868, -0.16652372400548104, -0.15624125256427557, -0.14540734905482733, -0.12151413754057146, -0.09463909132766674, -0.08559534409923981, -0.10085021353835974, -0.13812310547989026, -0.17575965911494107, -0.20375201120696967, -0.21196149940461484, -0.20845345529706288, -0.20560617512170595, -0.20556594075891682, -0.20634005864237737, -0.20934734370021763, -0.22939304715788597, -0.26237349895348067, -0.2872539664816722, -0.3066939772733128, -0.32403725911216325, -0.3390568185500483, -0.3510597846070026, -0.36405034910573014, -0.36466201044526536, -0.3633524670212014, -0.36247240672362313, -0.3625174218446297, -0.36709997080149664, -0.3653128860445172, -0.35672042417542976, -0.3471693924897705, -0.3351315178108813, -0.31278676626968893, -0.27805854209499925, -0.2337240173840339, -0.18515983433344418, -0.14380627312315006, -0.1136783452822013, -0.09605483492644432, -0.08793104129246905, -0.08758237771155979, -0.08570345236253493, -0.08053493121735568, -0.08033211311759338, -0.08618035152077362, -0.08478836360717965, -0.0816098574515238, -0.07928651543845608, -0.0767223084455068, -0.07396668625693449, -0.07521510610890526, -0.07777904231059446, -0.07989857377433425, -0.07235232951071954, -0.05897844527794261, -0.04012540412336306, -0.014267750749835606, 0.013540466916267003, 0.04307694830254054, 0.07037492599163139, 0.09092916139110396, 0.10916270002653752, 0.12752905758218838, 0.1440870274949884, 0.15281086193822235, 0.15494131448227905, 0.15040026447301763, 0.13503159209014695, 0.12446258174709587, 0.11773068073075574, 0.11324905460328168, 0.1038526796228624, 0.0908339867173493, 0.07937075482769253, 0.07225404227250448, 0.061129861144035985, 0.0496926827441347, 0.03742881071644698, 0.02871433925464392, 0.06010882200361827, 0.11486006938560372, 0.15479415782721487, 0.15427697128173157, 0.13334614985947138, 0.10974709630442689, 0.08570192833101, 0.043137456585536, -0.003477073607238368, -0.043956344096234994, -0.07501754966470267, -0.08928241761293142, -0.0930256508580525, -0.08809066288640663, -0.07386542585687025, -0.07050855699805324, -0.08083943896248513, -0.08761631922264998, -0.10006650994689836, -0.11479302997262222, -0.13852806867035233, -0.17289081945032075, -0.20209251435616482, -0.22979170929032594, -0.25632837274872694, -0.27106704694643974, -0.272234202967091, -0.2699569229988411, -0.261739815382325, -0.24940897798011102, -0.23098794021596028, -0.2189210695830463, -0.19756875830298629, -0.16692217516690075, -0.1328680124901991, -0.09385269506799984, -0.052601895140098685, -0.007684790515076104, 0.037990890009310434, 0.08174081971948155, 0.11996922082117578, 0.15102350724824876, 0.16571732956002283, 0.16884920799842443, 0.14567814175931412, 0.11639641248983307, 0.08575092487814025, 0.04880130449398547, 0.008449754655504738, -0.0319380224383822, -0.06712717981635036, -0.10272409053588727, -0.13815160896332426, -0.16986501362865553, -0.19544587218457846, -0.21300335569991397, -0.21997792499822955, -0.21442669502921233, -0.19723707599066098, -0.1712100032034561, -0.14213361506587077, -0.12240392001259387, -0.10768600767019582, -0.0915300696222627, -0.0692079764437583, -0.046665957352441, -0.01700444163598944, 0.01695941288859377, 0.050444669362534944, 0.08431233032151872, 0.11804755299220523, 0.15277336665160107, 0.1824415061026341, 0.20593148231542938, 0.22017884695961346, 0.22315649897668746, 0.21992147072522425, 0.21054626493578243, 0.22477569651449292, 0.24855321391295998, 0.28607497629456335, 0.3149143269594495, 0.3223613525773969, 0.31894448684560744, 0.2993955944558351, 0.2867502270793045, 0.26631582859444775, 0.24090522904239503, 0.20725550303376222, 0.17723182470514165, 0.13932319113744943, 0.08960649532514212, 0.03943774342415021, -0.027300517021792793, -0.10062415488671944, -0.18477152144552292, -0.2656057585194703, -0.32213024329813617, -0.3650652687619096, -0.39169334911792897, -0.4062905483299344, -0.4138894149041902, -0.4090593246203411, -0.39496215653804023, -0.3750549059822997, -0.34786569343592955, -0.31371339632592726, -0.2748361788334852, -0.22515551226598784, -0.1703159883153397, -0.12414269178848544, -0.08952735690235752, -0.055630118418917136, -0.02957671555357063, -0.008621218888399057, 0.005666974279433839, 0.016131113022412154, 0.018507681917061578, 0.019078551723899686, 0.01293996100326271, 0.004802842602879788, -0.007362182877436299, -0.021875964319150322, -0.03800846929796074, -0.052787339835490416, -0.063748658615646, -0.06872550850956294, -0.06570481538402992, -0.05815864487080311, -0.04899628517312243, -0.03623799604444371, -0.027236566312668166, -0.01916489761033662, -0.01141725800347219, 0.00380414467072431, 0.019872016717761457, 0.03358854062517387, 0.04910406321316639, 0.0670555141303242, 0.08536010785156256, 0.09874333065015906, 0.10819507889889943, 0.11595624984888477, 0.12086984942824827, 0.12075332988129242, 0.11258813537128545, 0.10321912484651181, 0.09255374671641395, 0.08190261099955072, 0.07514205117814884, 0.072199745934439, 0.07267736840250193, 0.07454944656415705, 0.06825256306531854, 0.06059980788733446, 0.05275912985905988, 0.060886309793105955, 0.08579605267042406, 0.11948410818717387, 0.16844219581964315, 0.21205505409703224, 0.23247682663737534, 0.2571841235703074, 0.28812063361990214, 0.32148078638703453, 0.35292125242434036, 0.38238914678760455, 0.4009371370426056, 0.40963780070460565, 0.41779654327712373, 0.4150730615258823, 0.41340953494208865, 0.41035236561761945, 0.40302057697729776, 0.39917617352190304, 0.39407313993957144, 0.3979448604257128, 0.41016088390269023, 0.44102888207734114, 0.47394428811927086, 0.5037418332755357, 0.5283963650633114, 0.5511596620419222, 0.585923403316676, 0.6320693274491012, 0.6759072736974524, 0.7099928006739487, 0.7407828855515423, 0.7780112578024981, 0.8160288385049579, 0.8570700069669747, 0.8937475737248035, 0.9228528964306474, 0.9413493474944117, 0.9534316505843117, 0.956932266347796, 0.9448718326670051, 0.9159526629060342, 0.8691942585457336, 0.8136391807425306, 0.755702433222942, 0.6967101497209502, 0.6394382992119237, 0.586066011860867, 0.5346854657420766, 0.4863471895580042, 0.4426175911966773, 0.40473539926809793, 0.3689491430297663, 0.3355116436353568, 0.3055714866330049, 0.2924970191628108, 0.28809783455071875, 0.28169018543152896, 0.2782645488590219, 0.2729826810446707, 0.2757647145116526, 0.28115146904556276, 0.2878060331978716, 0.29329315948435014, 0.29757107214762807, 0.3019435789766435, 0.3065747801863576], "in_upper_bb": [null, 264.0197056274848, 264.04358961727934, 264.3351666475141, 264.32775351851126, 264.23219738521277, 264.15411411061876, 264.09338746878285, 264.47864150662855, 264.5854542298563, 264.6301723754407, 265.0952454683747, 265.8065494535806, 266.5434093570702, 266.7868488442275, 266.81275841938975, 266.8136185528546, 266.9846677067682, 267.0594481437861, 267.2778020539766, 267.4703967931047, 267.5684485089622, 267.6472492446663, 267.85605455878687, 267.9052638798186, 267.99478961432953, 267.99828663311325, 268.0070062621792, 268.06690699831574, 268.051815500327, 268.04443743343063, 268.1817847809887, 268.28632253713164, 268.3775463377298, 268.4152723531483, 268.34328965636536, 268.2003471543611, 268.1918667533352, 268.12413089472415, 268.1265562487826, 268.10709991388046, 268.00978506652774, 267.85740621925555, 267.8528724586496, 267.8446613788022, 267.84504450490624, 267.8457339835742, 267.79998423346706, 267.8001969980491, 267.83280839635825, 267.75080584778595, 267.66732255493014, 267.70106880868093, 267.68961784868736, 267.72507287059744, 267.7807908719396, 267.7640896572072, 267.77561071824584, 267.8297355433309, 267.87723494358534, 267.8869046043984, 267.89449569699417, 267.94582243958325, 267.97361955456165, 268.00599131997086, 268.01680765700223, 268.05580447488205, 268.0574088827187, 268.085915469244, 268.0320337558167, 267.95874803064885, 267.84481531079877, 267.6788672250048, 267.49295451057804, 267.30970968451317, 267.01405933844165, 266.8806448320696, 266.76367821144447, 266.7037382611597, 266.64455659769453, 266.50305612082343, 266.35968197233757, 266.30593582824883, 266.2201247982335, 266.1975355743222, 266.1305096590306, 266.1349199522878, 266.1391595061061, 266.1385592940352, 266.150101511755, 266.4100766782254, 266.512520642683, 266.5431394974788, 266.7311335498069, 266.96532871044997, 266.9972705964275, 266.9971120546797, 267.0183404014794, 267.0190672599736, 266.9921913204811, 266.96928999017746, 266.9486282576686, 266.91592824292866, 266.97073906810573, 267.00517271405175, 266.9374581925326, 266.8588686976605, 266.7809454500908, 266.73234803218054, 266.62783392629984, 266.31016699366006, 265.9985802794753, 265.93157781670294, 265.93447411187884, 265.92981747767914, 265.9465939170273, 265.88287149058783, 265.63909982839795, 265.3709779224769, 265.22195414088515, 265.15873308535663, 265.18136098931217, 265.29225393965555, 265.46076700339273, 265.48332862727744, 265.48409460278106, 265.4786989534141, 265.47853360419754, 265.47909868606695, 265.49034109687045, 265.5010909485304, 265.48091745763014, 265.4854618138022, 265.5068747757713, 265.505223911722, 265.45867382997915, 265.45719922237066, 265.4579368670845, 265.4543464424381, 265.4535649105383, 265.43236012002507, 265.37799599041676, 265.26495910552126, 265.167557062631, 265.2792359787701, 265.3903267563683, 265.520801649211, 265.6059484107733, 265.63182082821425, 265.6962895036568, 265.78370812241053, 265.84318535215243, 265.8197093756867, 265.8299699747471, 265.8293412954023, 265.8282366706182, 265.83945732376054, 265.8473987221404, 265.8059954975797, 265.7452145403289, 265.6858836372954, 265.68555586030266, 265.6894469923995, 265.7030660873798, 265.6744915325575, 265.6549991719868, 265.60340852230024, 266.33286116261615, 266.8063096999861, 266.8378737101109, 266.8754174839447, 266.86643646719614, 266.85839990320096, 266.8524841818407, 266.9144062660377, 266.9373325042294, 266.9164542323699, 266.8876253341905, 266.88047991570056, 266.8924002814912, 266.9125270629107, 266.9442468514525, 266.921803371495, 266.9315492541612, 266.9262337187002, 266.9233003150874, 266.905623445878, 266.41014687255483, 265.7815001826086, 265.57402445589355, 265.5900815368457, 265.6110041112118, 265.55504030832583, 265.5056026958943, 265.4948974216775, 265.4991697761705, 265.4929507576553, 265.48334320598934, 265.36085572226847, 265.2914413543117, 265.23952689732795, 265.0953384961045, 265.2286560018123, 265.3804110414574, 265.5338976361773, 265.71855909897556, 265.88102861797506, 265.98608993441263, 266.0029035433095, 265.9969789349073, 265.95541780627264, 265.9507034865147, 265.94756775872816, 265.95158414242303, 265.97268321345274, 266.009114062123, 266.0407565388666, 266.05176817059385, 266.07888658682594, 266.10620729267896, 266.0859547481092, 266.0533359467327, 265.9683506016308, 265.86076004750913, 265.6999813403337, 265.5298807648139, 265.35536766877055, 265.17930746735567, 264.9391274346182, 264.8485786857273, 264.78981011524723, 264.89727201039227, 264.9574680517377, 265.11901505893036, 265.28794512924844, 265.4088832541773, 265.54255978024315, 265.68345285189326, 265.81695215539554, 265.85993770727805, 265.8723686395952, 265.8399774331657, 265.7846477725889, 265.7551881502879, 265.7454918962593, 266.090043057226, 266.2934578177246, 266.6212731535765, 266.6433397431141, 266.5816719885809, 266.5528446356923, 266.5550350499889, 266.57556939079086, 266.57661062984425, 266.5775984220279, 266.59770546975926, 266.59410273881974, 266.6200575768524, 266.68124102351584, 266.69816637727195, 266.87130749037635, 266.9908900235747, 267.18577629961595, 267.26744084156525, 267.25219270804456, 267.0033853121282, 266.75833746651557, 266.31103612701605, 266.04770651247316, 265.936556846139, 265.77509059977746, 265.69849924500966, 265.39534596905077, 265.2852825282565, 265.18939744746353, 265.2791034558298, 265.2791034558297, 265.2959463277234, 265.32911559099796, 265.4128830288848, 265.43979776907435, 265.45930829566606, 265.3139482147207, 265.1762604402264, 265.168610246577, 265.12545318689666, 265.10702709016533, 265.0789212733934, 265.032049554359, 265.0393449513718, 265.0547567610506, 265.0608117073825, 265.0619280850348, 265.05112529571574, 265.0443557751902, 264.9175341657785, 264.7487325538712, 264.7495715374709, 264.7450676557326, 264.65402287711663, 264.6432319590016, 264.73126024580716, 264.780981172488, 264.79772599231796, 264.8788924117956, 264.9764287267784, 265.05893605634276, 265.09138162348654, 265.10425820958125, 265.11480654792564, 265.0886217243444, 265.0436104566534, 265.0144875422745, 264.9998368689312, 264.9999777336545, 264.99924056343383, 265.0051665074176, 265.0213800645122, 265.0186176910091, 265.01776877928955, 265.0342703881156, 265.0110298363291, 265.0068526510626, 265.20236774024795, 265.4975918341248, 265.7078196942554, 266.1140458243682, 266.25505203337735, 266.2588358163629, 266.4239493732849, 266.64388368292697, 266.8418892654322, 266.98238113596125, 267.12967376124783, 267.17790468811074, 267.2026235400814, 267.2855346933715, 267.29074506135277, 267.3468355972614, 267.37196481360604, 267.26774329542417, 267.199831624955, 267.0313663073371, 267.14189303415156, 267.31978679206094, 267.74304879053, 267.9412946334957, 268.10491327142546, 268.08764444931114, 268.2490219724827, 268.63895912695665, 269.079807066117, 269.3586900343127, 269.5459615139215, 269.75652438312034, 270.0763453688593, 270.3717093131475, 270.64356552160143, 270.8731247491958, 271.0281969924799, 271.0768968160082, 271.1571892953349, 271.1242428650854, 271.06966374950235, 270.98039471885016, 270.9646210629259, 270.9009168760832, 270.80266322095093, 270.66310436756356, 270.53169238054966, 270.52395866371535, 270.5255954483393, 270.5248999307603, 270.5027216577039, 270.5014947435203, 270.4616553301497, 270.4106706126706, 270.2674757776766, 270.2294915815821, 270.18027544123964, 270.1014396056454, 269.9954792339303, 269.8779148837211, 269.9978852028917, 270.1044434466852, 270.1911211749869, 270.25753003564574, 270.32435611265777, 270.3958737004821, 270.4697550139935], "in_lower_bb": [null, 263.6802943725152, 263.5230770493874, 262.88483335248594, 262.6402464814888, 262.7211359481206, 262.7430287465241, 262.7441125312171, 262.5924696044826, 262.61854577014367, 262.66619126092303, 262.4672545316253, 262.1280659310347, 261.811647785787, 261.82187115577244, 261.91791658061027, 262.01113438832186, 262.0364878487873, 262.1005939614771, 262.0937379460234, 262.14264320689523, 262.25159149103774, 262.3982907553337, 262.5989854412132, 262.92827612018135, 263.19425038567044, 263.56475336688675, 263.99603373782077, 264.2041330016842, 264.5252244996729, 264.90460256656934, 265.0297552190113, 265.05721746286844, 265.0389536622702, 265.1087276468517, 265.3447103436345, 265.64815284563883, 265.73763324666476, 265.9113691052758, 265.93294375121735, 266.01240008611956, 266.2442149334723, 266.5015937807444, 266.48762754135043, 266.53283862119775, 266.5429554950938, 266.53726601642586, 266.5490157665329, 266.54930300195093, 266.5436916036417, 266.58569415221405, 266.6371774450698, 266.618431191319, 266.6248821513127, 266.62192712940254, 266.63620912806033, 266.6749103427929, 266.6463892817542, 266.5509244566691, 266.4559250564147, 266.42625539560163, 266.36116430300586, 266.2433375604169, 266.1525404454384, 266.0251286800291, 265.93231234299776, 265.79631552511785, 265.6627111172813, 265.4857045307559, 265.35558624418337, 265.2678719693512, 265.2028046892013, 265.17125277499514, 265.1741654894219, 265.1684103154868, 265.2830606615583, 265.2778951679304, 265.2768617885555, 265.2751417388403, 265.28632340230547, 265.3483238791765, 265.4136980276624, 265.4349441717511, 265.4797552017664, 265.4918844256777, 265.5319103409694, 265.5300000477121, 265.52876049389386, 265.5303607059649, 265.54664848824495, 265.3826733217746, 265.355729357317, 265.2911105025212, 264.98211645019313, 264.59492128955003, 264.4579794035726, 264.4207179453203, 264.4324895985206, 264.43276274002636, 264.396638679519, 264.3445400098225, 264.3012017423314, 264.2444017570714, 263.9985909318943, 263.7371572859483, 263.6718718074674, 263.6059613023396, 263.5248845499092, 263.44048196781944, 263.38316607370024, 263.43083300634004, 263.57091972052467, 263.54042218329704, 263.5055258881212, 263.51818252232084, 263.4094060829727, 263.3851285094122, 263.47990017160197, 263.58602207752307, 263.6350458591148, 263.66926691464346, 263.65463901068784, 263.5847460603445, 263.55923299660736, 263.6551713727226, 263.65540539721894, 263.6458010465859, 263.6439663958025, 263.6354013139331, 263.6551589031295, 263.71640905146955, 263.69308254236995, 263.6675381861978, 263.7061252242287, 263.758776088278, 263.87382617002095, 263.89730077762937, 263.9055631329155, 263.9151535575619, 263.91793508946165, 263.89313987997485, 263.9185040095833, 263.9835408944788, 264.04794293736904, 263.9797640212299, 263.9356732436317, 263.9106983507889, 263.92655158922673, 263.9881791717859, 263.99221049634315, 263.97679187758945, 264.0288146478475, 264.1487906243132, 264.16353002525284, 264.1941587045977, 264.1967633293818, 264.25204267623945, 264.31410127785955, 264.45000450242026, 264.55978545967116, 264.6571163627047, 264.65944413969737, 264.6760530076006, 264.6244339126202, 264.5980084674424, 264.5625008280132, 264.5685914776998, 264.0391388373839, 263.7891903000139, 263.7961262898891, 263.5995825160553, 263.4865635328039, 263.465600096799, 263.44951581815934, 263.2575937339623, 263.17966749577056, 263.11504576763, 263.0758746658096, 263.0735200842994, 263.0855997185088, 263.1049729370893, 263.11625314854746, 263.06219662850503, 262.9764507458388, 262.96626628129985, 262.90769968491253, 262.844376554122, 262.96985312744516, 263.1874998173913, 263.2093155441065, 263.1642584631543, 263.0703358887882, 263.0517996916742, 263.0552373041057, 263.1049425783226, 263.12626022382955, 263.1204792423448, 263.1195867940107, 263.1135742777315, 263.1444886456883, 263.1733731026721, 263.2625615038955, 263.20224399818767, 263.1724889585426, 263.0965023638227, 263.04734090102454, 263.01837138202495, 263.0893100655873, 263.2804964566905, 263.3720810650927, 263.5216421937274, 263.52935651348525, 263.5379922412718, 263.516975857577, 263.4718767865473, 263.382855937877, 263.2972134611333, 263.2287018294061, 263.16958341317405, 263.01576270732096, 262.89254525189074, 262.80016405326734, 262.7481493983693, 262.7387399524909, 262.7870186596663, 262.8621192351861, 262.9536323312294, 263.0486925326443, 263.1538325653819, 263.18138131427276, 263.21014988475275, 263.22568798960776, 263.21249194826237, 263.14094494106973, 263.1135148707515, 263.1335767458226, 263.1569002197569, 263.1640071481068, 263.2335078446045, 263.382022292722, 263.5455913604048, 263.71998256683423, 263.875812227411, 263.9892718497121, 264.0394681037408, 263.884916942774, 263.83400218227547, 263.7281868464235, 263.8991602568859, 264.0578280114191, 264.1746553643077, 264.16846495001107, 264.26493060920916, 264.25438937015565, 264.23190157797217, 264.16179453024074, 264.14639726118037, 264.0204424231476, 263.78625897648413, 263.6468336227281, 263.23969250962364, 262.91060997642535, 262.4652237003841, 262.15655915843485, 262.0658072919554, 262.00311468787174, 261.99116253348444, 262.1184638729839, 262.13979348752684, 262.13694315386107, 262.16640940022256, 262.1650007549904, 262.3096540309493, 262.35621747174343, 262.4011025525365, 262.3553965441702, 262.35539654417016, 262.35055367227665, 262.35788440900205, 262.3371169711152, 262.45520223092575, 262.5861917043339, 262.9345517852792, 263.2492395597737, 263.29288975342314, 263.42704681310335, 263.4724729098347, 263.54257872660656, 263.62545044564104, 263.6091550486282, 263.5737432389494, 263.5576882926174, 263.53557191496515, 263.5243747042843, 263.5241442248098, 263.5829658342215, 263.6747674461289, 263.6744284625291, 263.67043234426734, 263.71347712288343, 263.71626804099833, 263.6637397541928, 263.64551882751203, 263.640774007682, 263.6291075882044, 263.5935712732215, 263.6070639436572, 263.6336183765135, 263.7002417904187, 263.7816934520744, 263.89887827565553, 264.0088895433466, 264.06101245772555, 264.10366313106874, 264.1025222663455, 264.10825943656613, 264.1353334925824, 264.14111993548784, 264.2063823089909, 264.2547312207105, 264.2267296118845, 264.2104701636709, 264.19664734893735, 264.0946322597521, 263.9134081658751, 263.80168030574447, 263.5684541756318, 263.5504479666227, 263.56216418363715, 263.5310506267151, 263.486116317073, 263.4851107345678, 263.5646188640388, 263.62487623875217, 263.7436453118893, 263.87592645991856, 263.9720153066285, 264.08087493864724, 264.1867844027385, 264.3196151863939, 264.6203367045758, 264.904248375045, 265.2690636926629, 265.32103696584835, 265.28364320793906, 265.09638120947, 265.01613536650433, 265.0355167285746, 265.3397855506888, 265.36140802751726, 265.2184708730434, 265.0636129338831, 265.04172996568735, 265.0729084860785, 265.1653456168797, 265.22952463114063, 265.2771606868525, 265.44573447839855, 265.5886752508042, 265.8081430075202, 266.13644318399184, 266.4121507046651, 266.80724713491463, 267.10982625049775, 267.3880952811499, 267.45686893707415, 267.62957312391677, 267.859826779049, 268.1288856324364, 268.3712976194503, 268.40003133628466, 268.3634045516606, 268.3661000692397, 268.4262783422962, 268.43700525647967, 268.39584466985036, 268.36282938732944, 268.3885242223233, 268.4090084184179, 268.4342245587604, 268.45906039435465, 268.5185207660697, 268.5800851162789, 268.51311479710824, 268.4840565533149, 268.5203788250131, 268.5589699643543, 268.58714388734217, 268.6271262995179, 268.6662449860066], "out_sma_10": [269.665, 269.7075, 269.805, 269.80875000000003, 269.81100000000004, 269.76916666666665, 269.765, 269.790625, 269.8225, 269.89525, 269.98775, 270.25575, 270.72105999999997, 270.88906, 271.33306000000005, 271.6886, 272.0036, 272.35159999999996, 272.71085, 273.07135000000005, 273.53735, 273.81335, 273.86004, 274.21504, 274.30804, 274.4625, 274.6395, 274.7995, 275.0375, 275.26300000000003, 275.332, 275.40650000000005, 275.5155, 275.6435, 275.729, 275.88800000000003, 276.054, 276.18399999999997, 276.19500000000005, 276.18449999999996, 276.24649999999997, 276.313, 276.325, 276.31704, 276.31203999999997, 276.29704, 276.27804000000003, 276.24304, 276.24804, 276.22554, 276.16958, 276.11758, 276.05557999999996, 275.97704, 275.96749, 275.89799000000005, 275.87999, 275.87999, 275.82248999999996, 275.81449, 275.81495, 275.79895, 275.82894999999996, 275.88345, 275.9125, 276.00600000000003, 276.05766, 276.06666, 276.10266, 276.09766, 276.09116, 276.09816, 276.04516, 275.98616000000004, 275.91466, 275.85065999999995, 275.702, 275.59299999999996], "out_sma_50": [269.665, 269.7075, 269.805, 269.80875000000003, 269.81100000000004, 269.76916666666665, 269.765, 269.790625, 269.8225, 269.89525, 269.9584090909091, 270.164375, 270.5096615384615, 270.5804, 270.8257066666667, 270.9688125, 271.08182352941174, 271.2133888888889, 271.34268421052633, 271.4833, 271.66266666666667, 271.823, 271.9663478260869, 272.0948333333333, 272.21864, 272.31253846153845, 272.3994814814815, 272.4941428571429, 272.61675862068967, 272.7432, 272.84632258064516, 272.94284375, 273.04184848484846, 273.13855882352937, 273.22159999999997, 273.3057222222222, 273.3871891891892, 273.4651578947368, 273.5342564102564, 273.603525, 273.6756341463415, 273.7452619047619, 273.80537209302327, 273.8609409090909, 273.9083644444445, 273.95600869565214, 274.00226382978724, 274.0438833333333, 274.08808979591834, 274.127928, 274.254636, 274.381236, 274.495436, 274.608336, 274.729926, 274.846826, 274.971026, 275.091626, 275.20277600000003, 275.311776, 275.420076, 275.489876, 275.517014, 275.607214, 275.645814, 275.710306, 275.78183800000005, 275.834638, 275.88113799999996, 275.91703800000005, 275.930838, 275.946838, 275.954038, 275.96143800000004, 275.967138, 275.987938, 275.99433799999997, 275.993338], "out_sma_200": [269.665, 269.7075, 269.805, 269.80875000000003, 269.81100000000004, 269.76916666666665, 269.765, 269.790625, 269.8225, 269.89525, 269.9584090909091, 270.164375, 270.5096615384615, 270.5804, 270.8257066666667, 270.9688125, 271.08182352941174, 271.2133888888889, 271.34268421052633, 271.4833, 271.66266666666667, 271.823, 271.9663478260869, 272.0948333333333, 272.21864, 272.31253846153845, 272.3994814814815, 272.4941428571429, 272.61675862068967, 272.7432, 272.84632258064516, 272.94284375, 273.04184848484846, 273.13855882352937, 273.22159999999997, 273.3057222222222, 273.3871891891892, 273.4651578947368, 273.5342564102564, 273.603525, 273.6756341463415, 273.7452619047619, 273.80537209302327, 273.8609409090909, 273.9083644444445, 273.95600869565214, 274.00226382978724, 274.0438833333333, 274.08808979591834, 274.127928, 274.1646431372549, 274.20147692307694, 274.2299396226415, 274.2528111111111, 274.2827509090909, 274.30279107142854, 274.3316894736842, 274.36045344827585, 274.3820559322034, 274.40902166666666, 274.43518524590166, 274.4591338709677, 274.48375079365076, 274.5075984375, 274.5334815384615, 274.560853030303, 274.58929701492536, 274.6113661764706, 274.6314188405797, 274.6502557142857, 274.66842112676056, 274.68677638888886, 274.6976424657534, 274.70740405405405, 274.71763866666663, 274.7305644736842, 274.7338038961039, 274.73721666666665], "out_ema_10": [269.665, 269.68045454545455, 269.7385537190082, 269.75336213373396, 269.76547810941867, 269.72811845316073, 269.73027873440424, 269.773864419058, 269.82907088832013, 269.96014890862557, 270.07466728887545, 270.502909599989, 271.25748967271824, 271.30158245949673, 271.83947655777, 272.07146263817543, 272.2202876130526, 272.44387168340666, 272.66680410460543, 272.93738517649535, 273.3578605989507, 273.69097685368695, 273.95079924392564, 274.15065392684824, 274.33962594014855, 274.3978757692125, 274.44553472026473, 274.5554374983984, 274.82717613505326, 275.1149622923163, 275.2649691482588, 275.38679293948445, 275.53646695048724, 275.68074568676224, 275.74697374371453, 275.83843306303913, 275.92599068794107, 276.0030832901336, 276.0316136010184, 276.081320219015, 276.16835290646685, 276.24683419620015, 276.26195525143646, 276.2598542966298, 276.2116989699698, 276.1913900663389, 276.18022823609545, 276.14745946589625, 276.15883047209695, 276.1444976589884, 276.1182980846269, 276.1113347965129, 276.0383648335105, 275.93411668196313, 275.927822739788, 275.8327640598265, 275.85407968531257, 275.88061065161935, 275.8359541695067, 275.86578068414184, 275.8910932870251, 275.8963490530205, 275.9170128615622, 275.93391961400545, 275.98047968418626, 276.0458470143342, 276.12234755718254, 276.1164661831493, 276.0943814225767, 276.06813025483547, 276.04483384486537, 276.0348640548898, 275.93397968127346, 275.8405288301328, 275.77406904283595, 275.76060194413844, 275.61867431793144, 275.50618807830756], "out_ema_50": [269.665, 269.66833333333335, 269.68133986928103, 269.68677752146607, 269.69200193238896, 269.68682538602076, 269.6889106650003, 269.69993377617675, 269.71474029475803, 269.74749557731656, 269.7805349664414, 269.8844355559927, 270.07144200477734, 270.1274638869429, 270.28952412667064, 270.40034278836987, 270.4979764045122, 270.61374203570784, 270.7335952892095, 270.867768022966, 271.0396202573595, 271.202380247267, 271.35601239443304, 271.5008746534749, 271.6455462356916, 271.7637601088017, 271.87733814375065, 272.0017562557605, 272.16051091239734, 272.3271575432837, 272.4688376396255, 272.6047655753265, 272.74614731747056, 272.88669055992267, 273.0105458320826, 273.1375832504323, 273.26238390727804, 273.38346689130634, 273.49235054262766, 273.60265052134815, 273.71862501070706, 273.83162010832643, 273.92959579035283, 274.02060772014295, 274.0980348683726, 274.176543304907, 274.2531494498126, 274.3216533929572, 274.3957062010765, 274.46175693828917, 274.5220958818857, 274.58319016102746, 274.62737878216365, 274.6602266730592, 274.7088256270569, 274.7361265828586, 274.7837294619622, 274.8314263458068, 274.8629390381281, 274.9075296640839, 274.95056771647273, 274.98858466876794, 275.0286401719535, 275.0671248710926, 275.11115918987326, 275.1593490255645, 275.21061376966003, 275.24509950418314, 275.27450736676417, 275.30099727394986, 275.3260562043832, 275.35209321597597, 275.35710916829066, 275.35957547541653, 275.364101927361, 275.37727440079783, 275.3616950125313, 275.3475108943928], "out_ema_200": [269.665, 269.6658457711443, 269.66917068884436, 269.67067147801015, 269.6721573339504, 269.6710413405778, 269.671727496393, 269.67469538200106, 269.6787033881503, 269.6873730061787, 269.6963543693013, 269.7235548233381, 269.77260502410087, 269.7897930338113, 269.83427270511663, 269.8669207379015, 269.8970011285692, 269.9323543511705, 269.96954485513896, 270.0111911749883, 270.06331862598347, 270.1143303809488, 270.1641380388498, 270.2127535807518, 270.2622784207443, 270.30603684441843, 270.34935986089187, 270.3961323995895, 270.4523897886483, 270.51166949224387, 270.565682731127, 270.6191087736034, 270.67473953207497, 270.731010780512, 270.78388629513375, 270.83827548622696, 270.8928200087521, 270.94712030717244, 270.9989897568523, 271.05178587867465, 271.1065939793844, 271.1612547358084, 271.21268503694466, 271.26281155399, 271.3098980061891, 271.35756071259516, 271.4050476706788, 271.4507685893786, 271.4981241258027, 271.54371493052105, 271.5880600555905, 271.6327559754354, 271.6733255677196, 271.71105367152336, 271.7527297543938, 271.78907075186254, 271.8304730329385, 271.8719608634566, 271.90940403894456, 271.9501064863183, 271.99045368545944, 272.02955364878824, 272.0691600801436, 272.10837241765466, 272.1489856274292, 272.1906872629772, 272.2332336583704, 272.27160944286425, 272.3086581051243, 272.3448903627848, 272.380662597981, 272.4165764029762, 272.4470582298123, 272.4766397399634, 272.50647417041154, 272.53825054682534, 272.5625465612848, 272.58679982933177], "out_macd": [0.0, 0.006780626780596322, 0.03195883150294776, 0.036962167607327956, 0.04046093899847847, 0.02200030759263427, 0.021645108541463287, 0.039467729130535645, 0.06155704464470091, 0.11585429133367597, 0.16026547559039273, 0.340014802565463, 0.6543105453229714, 0.6415677734626115, 0.8444437468089632, 0.9024617459057822, 0.9196523520824371, 0.9673127717127841, 1.0111799065034006, 1.0727147852538224, 1.1960516300268864, 1.2742665183245663, 1.3154403878646121, 1.3271242983262823, 1.3323225267698149, 1.2789328478947937, 1.2225285940994013, 1.1955163884864533, 1.2405009409152399, 1.2903264342322132, 1.2771660494038315, 1.2519017473370582, 1.2397784138393604, 1.2257241962689136, 1.1780096475026767, 1.143555119010614, 1.1091129087217837, 1.0718819700770155, 1.0153405569499228, 0.9710378480104396, 0.9456036703739414, 0.9180913811103437, 0.8645351273441406, 0.8063729897513667, 0.731241138477742, 0.672419988465947, 0.6210652984171929, 0.5633821048073173, 0.5285205473658721, 0.48481396478507577, 0.4386961127370341, 0.4039143641211922, 0.3425450241615522, 0.2710158259121158, 0.24654690049260353, 0.1851191452437888, 0.17835815016002243, 0.17501710671649562, 0.14128817402752247, 0.14236905953868018, 0.14199232813530216, 0.13329839523368037, 0.1321473264904398, 0.12973953956628748, 0.1407335579070832, 0.15970911577625202, 0.18285510424038875, 0.16886344159274813, 0.1483985954546938, 0.12708398841829194, 0.10813853859292522, 0.09605149341820152, 0.04480322163260553, -0.0006454610669948124, -0.03185858328390623, -0.03800152994062955, -0.09981721145294387, -0.1455153412822483], "out_signal": [0.0, 0.0013561253561192644, 0.007476666585484964, 0.013373766789853563, 0.018791201231578545, 0.01943302250378969, 0.01987543971132441, 0.023793897595166657, 0.03134652700507351, 0.048248079870794006, 0.07065155901471376, 0.12452420772486363, 0.2304814752444852, 0.3126987348881105, 0.41904773727228106, 0.5157305389989814, 0.5965149016156726, 0.6706744756350949, 0.738775561808756, 0.8055634064977693, 0.8836610512035927, 0.9617821446277874, 1.0325137932751525, 1.0914358942853786, 1.1396132207822658, 1.1674771462047713, 1.1784874357836972, 1.1818932263242483, 1.1936147692424466, 1.2129571022404, 1.2257988916730864, 1.2310194628058808, 1.2327712530125767, 1.231361841663844, 1.2206914028316107, 1.2052641460674114, 1.186033898598286, 1.163203512894032, 1.13363092170521, 1.101112306966256, 1.0700105796477932, 1.0396267399403034, 1.004608417421071, 0.9649613318871302, 0.9182172932052526, 0.8690578322573915, 0.8194593254893519, 0.768243881352945, 0.7202992145555305, 0.6732021646014396, 0.6263009542285585, 0.5818236362070852, 0.5339679137979787, 0.48137749622080617, 0.43441137707516564, 0.3845529307088903, 0.3433139745991167, 0.3096546010225925, 0.2759813156235785, 0.24925886440659886, 0.22780555715233955, 0.20890412476860773, 0.19355276511297415, 0.1807901200036368, 0.17277880758432612, 0.17016486922271132, 0.1727029162262468, 0.17193502129954708, 0.16722773613057645, 0.15919898658811957, 0.1489868969890807, 0.13839981627490489, 0.11968049734644502, 0.09561530566375706, 0.07012052787422442, 0.048496116311253626, 0.01883345075841413, -0.014036307649718357], "out_upper_bb": [null, 269.82770815280173, 270.15328149534537, 270.09351598579656, 270.0578197723036, 270.07039194227724, 270.04086228448267, 270.08429330170884, 270.15722003226574, 270.45318493248664, 270.63345084045966, 271.72978538040854, 273.41584215746235, 273.42230470364774, 274.15888183112355, 274.3864227940505, 274.5196306608033, 274.7304318078187, 274.9416986165134, 275.2052614302704, 275.7394289129694, 276.1727243742354, 276.5309869678011, 276.7960427568269, 277.01596960689204, 277.0507158547324, 277.02740596249174, 276.99985421576474, 277.0464510601148, 277.121712354735, 276.9636537686147, 277.0377347843418, 277.2190445157536, 277.07174827487563, 277.1920997469173, 277.2192153797662, 277.1440792320607, 277.10307268322407, 277.0042052358923, 276.9599150162366, 277.0581130426691, 277.14500023162566, 277.1723702018972, 277.1702889916217, 277.1509580848052, 277.02402711520824, 276.80885047646575, 276.59734681182175, 276.5975877296215, 276.5751796105232, 276.5699901239261, 276.5595908592551, 276.6021841197617, 276.6651306419369, 276.66787791964333, 276.71597098328624, 276.6915564126488, 276.66132526219207, 276.66226339091486, 276.6340934392715, 276.5512921560104, 276.4388763136842, 276.3910197602436, 276.3565659093964, 276.38121064354, 276.42354581425036, 276.48867889799664, 276.49586633203353, 276.4733284903394, 276.46383641465223, 276.46042471871885, 276.45277071187775, 276.47363272272565, 276.4800250037833, 276.49634513857296, 276.4704086080102, 276.5677098827206, 276.6188679194404], "out_lower_bb": [null, 269.58729184719823, 269.45671850465465, 269.5239840142035, 269.56418022769645, 269.46794139105606, 269.4891377155173, 269.4969566982911, 269.48777996773424, 269.3373150675133, 269.2833673413585, 268.59896461959147, 267.60348091946065, 267.73849529635226, 267.49253150220983, 267.55120220594955, 267.6440163980202, 267.6963459699591, 267.74366980453925, 267.76133856972956, 267.78567108703066, 267.89637562576456, 268.0501130321989, 268.3080572431731, 268.625130393108, 269.10038414526764, 269.61569403750826, 270.1512457842353, 270.70189893988527, 271.212637645265, 271.9056962313854, 272.18211521565826, 272.1564954842464, 272.7867917251243, 272.84494025308277, 273.1312846202338, 273.5494207679394, 273.880427316776, 274.22829476410766, 274.4875849837634, 274.52038695733086, 274.5744997683744, 274.6681297981028, 274.79025100837833, 274.89008191519474, 275.16101288479183, 275.52318952353426, 275.8296931881783, 275.84545227037836, 275.8348603894768, 275.84608987607396, 275.8709891407449, 275.7783958802383, 275.6289493580631, 275.6116520803567, 275.47905901671373, 275.4664735873511, 275.4617047378079, 275.4082666090851, 275.4059365607284, 275.43323784398956, 275.47765368631576, 275.49351023975646, 275.5039240906036, 275.49877935646003, 275.48044418574966, 275.4489711020033, 275.45078366796645, 275.45182150966053, 275.44831358534765, 275.44568528128116, 275.44433928812225, 275.4004772772743, 275.3895849962167, 275.3308148614271, 275.38625139198984, 275.1919501172795, 275.04079208055964], "overall_sma_10": [263.91, 263.85, 263.78333333333336, 263.61, 263.48400000000004, 263.4766666666667, 263.4485714285714, 263.41875, 263.53555555555556, 263.602, 263.622, 263.76750000000004, 264.0225, 264.40454, 264.71454, 264.89853999999997, 265.08704, 265.38404, 265.52004, 265.76954, 265.99104, 266.05254, 266.02304, 266.0505, 266.119, 266.29049999999995, 266.476, 266.619, 266.75100000000003, 266.8075, 266.95799999999997, 267.159, 267.3205, 267.366, 267.405, 267.3975, 267.3725, 267.31049999999993, 267.28450000000004, 267.252, 267.1615, 267.095, 267.0385, 266.9745, 266.97249999999997, 266.9905, 267.0105, 267.0385, 267.06499999999994, 267.1245, 267.17499999999995, 267.2095, 267.281, 267.34, 267.3745, 267.4265, 267.4285, 267.3835, 267.31566000000004, 267.20866, 267.13816, 267.04616, 266.90816, 266.78616, 266.65662, 266.52262, 266.42362, 266.33662, 266.25596, 266.17896, 266.08846, 266.00146, 265.94196, 265.88096, 265.8215, 265.7745, 265.73492, 265.70392000000004, 265.72292, 265.75192, 265.76292, 265.77192, 265.79892, 265.81892, 265.86791999999997, 265.88792, 265.93, 265.964, 265.946, 265.94483, 266.02983, 266.09632999999997, 266.03533000000004, 265.89432999999997, 265.69233, 265.56732999999997, 265.48783, 265.48683, 265.50583, 265.444, 265.284, 265.1535, 265.125, 265.075, 265.05, 265.04200000000003, 264.977, 264.81899999999996, 264.66700000000003, 264.567, 264.457, 264.41600000000005, 264.34700000000004, 264.36499999999995, 264.398, 264.31399999999996, 264.29100000000005, 264.30000000000007, 264.29, 264.29, 264.371, 264.41999999999996, 264.53, 264.655, 264.7405, 264.82550000000003, 264.8335, 264.8225, 264.8245, 264.8555, 264.8465, 264.754, 264.623, 264.558, 264.5235, 264.507, 264.521, 264.541, 264.54499999999996, 264.516, 264.479, 264.5425, 264.6255, 264.6575, 264.7355, 264.819, 264.9105, 264.9915, 265.075, 265.1725, 265.2815, 265.3295, 265.34299999999996, 265.33599999999996, 265.288, 265.206, 265.181, 265.17, 265.18100000000004, 265.1325, 265.06149999999997, 265.0155, 265.02250000000004, 264.9915, 264.98449999999997, 265.01149999999996, 264.991, 265.202, 265.4145, 265.50149999999996, 265.4135, 265.3375, 265.30150000000003, 265.31049999999993, 265.1875, 265.1055, 265.04049999999995, 264.76149999999996, 264.53950000000003, 264.47650000000004, 264.604, 264.723, 264.6825, 264.5975, 264.70500000000004, 264.7255, 264.7095, 264.6185, 264.42949999999996, 264.30684, 264.15034, 263.95834, 263.92434000000003, 263.96333999999996, 263.89484, 263.89993, 263.90393, 263.98443000000003, 264.04493, 264.12909, 264.26256, 264.39956, 264.50656, 264.58956, 264.73556, 264.86596999999995, 264.99547, 265.09097, 265.23847, 265.23997, 265.2145, 265.0805, 264.979, 264.879, 264.709, 264.526, 264.34250000000003, 264.18950000000007, 264.01, 263.882, 263.764, 263.773, 263.7375, 263.7205, 263.77799999999996, 263.866, 263.9665, 264.0385, 264.08296, 264.14795999999996, 264.23596, 264.34996, 264.43246, 264.53946, 264.62346, 264.67646, 264.73296, 264.80895999999996, 264.96750000000003, 265.09399999999994, 265.182, 265.21, 265.228, 265.20500000000004, 265.1615, 265.2985, 265.3945, 265.54049999999995, 265.575, 265.5455, 265.5455, 265.51349999999996, 265.6125, 265.626, 265.648, 265.461, 265.346, 265.1, 264.89250000000004, 264.7995, 264.56550000000004, 264.38800000000003, 264.0385, 263.798, 263.67, 263.5455, 263.4035, 263.3295, 263.29499999999996, 263.274, 263.376, 263.4755, 263.6665, 263.84350000000006, 263.9205, 264.08900000000006, 264.231, 264.31699999999995, 264.392, 264.476, 264.519, 264.57, 264.582, 264.582, 264.541, 264.46349999999995, 264.34849999999994, 264.3045, 264.2655, 264.1725, 264.1095, 264.0485, 264.01550000000003, 263.9935, 264.02750000000003, 264.037, 264.075, 264.1195, 264.15, 264.195, 264.25, 264.3465, 264.41099999999994, 264.445, 264.4805, 264.533, 264.591, 264.6055, 264.6545, 264.7015, 264.7375, 264.706, 264.66450000000003, 264.6585, 264.622, 264.57450000000006, 264.54949999999997, 264.557, 264.5705, 264.571, 264.5235, 264.51550000000003, 264.53900000000004, 264.6385, 264.789, 264.935, 265.133, 265.2485, 265.2505, 265.38399999999996, 265.6065, 265.81149999999997, 266.008, 266.11605, 266.13255, 266.14355, 266.12455, 266.12312000000003, 266.28312, 266.30758000000003, 266.28157999999996, 266.29258, 266.29243, 266.34688, 266.47087999999997, 266.69588, 266.83288000000005, 267.01731, 267.14431, 267.30285, 267.57585000000006, 267.85083999999995, 268.10799, 268.27199, 268.45099, 268.60999000000004, 268.81599000000006, 269.07199, 269.31749, 269.53349000000003, 269.63748999999996, 269.7185, 269.8235, 269.90749999999997, 269.9175, 269.81149999999997, 269.71449999999993, 269.5905, 269.4745, 269.36949999999996, 269.28650000000005, 269.17050000000006, 269.0675, 269.0215, 269.021, 269.046, 269.059, 269.0655, 269.16400000000004, 269.245, 269.274, 269.3435, 269.39050000000003, 269.4895, 269.5675, 269.6655, 269.75750000000005, 269.846, 269.85900000000004, 269.89099999999996, 269.91650000000004, 269.922, 269.973, 269.946, 269.9295, 269.8835, 269.8615, 269.8595, 269.85724999999996, 269.89525000000003, 269.98774999999995, 270.25575, 270.72105999999997, 270.88906000000003, 271.33306, 271.6886, 272.00359999999995, 272.3516, 272.71085000000005, 273.07135, 273.53734999999995, 273.81335, 273.86003999999997, 274.21504, 274.30804, 274.4625, 274.63950000000006, 274.79949999999997, 275.0375, 275.26300000000003, 275.332, 275.4065, 275.51550000000003, 275.6435, 275.729, 275.88800000000003, 276.05400000000003, 276.184, 276.195, 276.1845, 276.2465, 276.313, 276.325, 276.31704, 276.31204, 276.29704000000004, 276.27804000000003, 276.24304, 276.24804000000006, 276.22554, 276.16958, 276.11758, 276.05558, 275.97704000000004, 275.96749, 275.89799, 275.87998999999996, 275.87998999999996, 275.82249, 275.81449, 275.81495, 275.79895, 275.82894999999996, 275.88345, 275.9125, 276.006, 276.05766000000006, 276.06666, 276.10266, 276.09766, 276.09116, 276.09816, 276.04516, 275.98616000000004, 275.91466, 275.85066, 275.702, 275.593], "overall_sma_50": [263.91, 263.85, 263.78333333333336, 263.61, 263.48400000000004, 263.4766666666667, 263.4485714285714, 263.41875, 263.53555555555556, 263.602, 263.64818181818185, 263.78125, 263.96730769230766, 264.1775285714286, 264.30436, 264.3653375, 264.41237647058824, 264.51057777777777, 264.5800210526316, 264.68577, 264.7638285714286, 264.81365454545454, 264.8611043478261, 264.9579333333333, 265.030216, 265.1057846153846, 265.17668148148147, 265.26358571428574, 265.3286344827586, 265.39301333333333, 265.4716258064516, 265.546575, 265.60637575757573, 265.66618823529416, 265.7087257142857, 265.74237222222223, 265.77014594594596, 265.80224736842104, 265.8301384615384, 265.85776, 265.8837902439024, 265.9152476190476, 265.93942790697673, 265.9635318181818, 265.98956444444445, 266.0137043478261, 266.0340510638298, 266.0598, 266.08215102040816, 266.111108, 266.181508, 266.256708, 266.33710799999994, 266.427108, 266.517108, 266.600708, 266.674908, 266.74710799999997, 266.78724, 266.83243999999996, 266.88474, 266.91244, 266.91424, 266.903432, 266.905524, 266.925524, 266.942224, 266.93762399999997, 266.934424, 266.914324, 266.904224, 266.902224, 266.898024, 266.86952399999996, 266.846024, 266.822324, 266.794008, 266.754608, 266.728808, 266.703208, 266.665208, 266.624808, 266.593708, 266.560108, 266.538608, 266.52040800000003, 266.505508, 266.48530800000003, 266.461108, 266.441774, 266.438874, 266.425074, 266.393074, 266.344074, 266.282574, 266.235774, 266.20097400000003, 266.174974, 266.149274, 266.105674, 266.060674, 266.01387400000004, 265.961874, 265.891074, 265.81767399999995, 265.758874, 265.710674, 265.662074, 265.619542, 265.577342, 265.52444199999996, 265.487842, 265.449642, 265.406842, 265.36595, 265.31715, 265.28414999999995, 265.25475, 265.22635, 265.19955, 265.18095, 265.17154999999997, 265.16725, 265.16165, 265.14975, 265.12735, 265.10386600000004, 265.078466, 265.046666, 265.020266, 264.99766600000004, 264.967966, 264.932066, 264.909466, 264.88086599999997, 264.851166, 264.82206599999995, 264.79386600000004, 264.766466, 264.73449999999997, 264.6875, 264.6572, 264.6501, 264.6621, 264.6895, 264.7015, 264.7066, 264.6948, 264.68030000000005, 264.6802, 264.687, 264.69239999999996, 264.6937, 264.7143, 264.73710000000005, 264.7343, 264.7474, 264.765, 264.7831, 264.79330000000004, 264.8079, 264.8123, 264.8288, 264.8396, 264.8544, 264.87379999999996, 264.8874, 264.94539999999995, 265.008, 265.0356, 265.0164, 264.99580000000003, 264.9831, 264.9707, 264.9438, 264.9298, 264.9288, 264.9332, 264.951, 264.9598, 264.9679, 264.9896, 264.995, 264.97860000000003, 264.9801, 264.9735, 264.9665, 264.9487, 264.9279, 264.917968, 264.902168, 264.872768, 264.854768, 264.839768, 264.81196800000004, 264.789686, 264.76518599999997, 264.747286, 264.721886, 264.709286, 264.69838, 264.68678, 264.68748, 264.69048, 264.70147999999995, 264.72168, 264.72808000000003, 264.73148, 264.73338, 264.73078, 264.72898000000004, 264.69978, 264.67878, 264.66798, 264.64637999999997, 264.62458000000004, 264.59838, 264.52898, 264.45248, 264.40688, 264.39907999999997, 264.38687999999996, 264.36598000000004, 264.34998, 264.36448, 264.37668, 264.38358, 264.38437999999996, 264.361172, 264.34117200000003, 264.325472, 264.312272, 264.315972, 264.338372, 264.34817200000003, 264.366872, 264.388272, 264.42247199999997, 264.468772, 264.498604, 264.53180399999997, 264.562604, 264.576704, 264.58670400000005, 264.601504, 264.646586, 264.68638599999997, 264.73368600000003, 264.774786, 264.781886, 264.78839200000004, 264.785392, 264.797892, 264.79399200000006, 264.783992, 264.76559199999997, 264.756492, 264.735492, 264.705592, 264.69379200000003, 264.658592, 264.646892, 264.60979199999997, 264.577792, 264.576192, 264.56949199999997, 264.568692, 264.563492, 264.562592, 264.572192, 264.580992, 264.587392, 264.595592, 264.602392, 264.604692, 264.61409199999997, 264.62159199999996, 264.619192, 264.6244, 264.6378, 264.6376, 264.6314, 264.6255, 264.6109, 264.5882, 264.57149999999996, 264.54470000000003, 264.5183, 264.48400000000004, 264.45349999999996, 264.42310000000003, 264.3991, 264.38300000000004, 264.3686, 264.3614, 264.3192, 264.2808, 264.2341, 264.199, 264.1834, 264.164, 264.1657, 264.1427, 264.13239999999996, 264.12789999999995, 264.1336, 264.1298, 264.1352, 264.1514, 264.1638, 264.1984, 264.2293, 264.2679, 264.3045, 264.3183, 264.3394, 264.35900000000004, 264.3807, 264.4065, 264.4232, 264.4279, 264.43730000000005, 264.44239999999996, 264.4635, 264.492, 264.5086, 264.5394, 264.567, 264.5782, 264.6048, 264.6454, 264.6856, 264.7276, 264.77031000000005, 264.81031, 264.84461, 264.89461, 264.930724, 264.981724, 265.03181600000005, 265.079816, 265.134416, 265.18298599999997, 265.24098599999996, 265.298986, 265.37638599999997, 265.44618599999995, 265.510286, 265.580586, 265.653386, 265.744986, 265.835284, 265.922384, 266.006384, 266.09308400000003, 266.191784, 266.291184, 266.403584, 266.51318399999997, 266.619784, 266.724984, 266.837784, 266.954184, 267.056184, 267.152184, 267.239184, 267.324184, 267.410284, 267.49398399999995, 267.57948400000004, 267.67758399999997, 267.768784, 267.859884, 267.932784, 267.998584, 268.061384, 268.109384, 268.173684, 268.276684, 268.351684, 268.41108399999996, 268.475184, 268.53638400000006, 268.607474, 268.685574, 268.765774, 268.83597399999996, 268.91826000000003, 268.99186, 269.068368, 269.13806800000003, 269.201068, 269.27249800000004, 269.327298, 269.377298, 269.403298, 269.44169800000003, 269.486698, 269.534448, 269.58684800000003, 269.620448, 269.68205, 269.795112, 269.85071200000004, 269.953712, 270.01901999999995, 270.07922, 270.14261999999997, 270.21312, 270.29442, 270.40042, 270.50102, 270.60242, 270.71222, 270.83182, 270.94921999999997, 271.06422, 271.18442000000005, 271.32572, 271.47312, 271.60952000000003, 271.74822, 271.89202, 272.03662, 272.17342, 272.31762000000003, 272.46322, 272.60812000000004, 272.73192, 272.86102000000005, 273.00402, 273.14212, 273.27891999999997, 273.40212799999995, 273.522328, 273.643928, 273.767328, 273.887528, 274.00972800000005, 274.12792800000005, 274.254636, 274.381236, 274.495436, 274.608336, 274.72992600000003, 274.846826, 274.971026, 275.091626, 275.20277600000003, 275.311776, 275.420076, 275.489876, 275.51701399999996, 275.607214, 275.645814, 275.710306, 275.781838, 275.83463800000004, 275.88113799999996, 275.917038, 275.930838, 275.946838, 275.954038, 275.96143800000004, 275.96713800000003, 275.987938, 275.994338, 275.993338], "overall_sma_200": [263.91, 263.85, 263.78333333333336, 263.61, 263.48400000000004, 263.4766666666667, 263.4485714285714, 263.41875, 263.53555555555556, 263.602, 263.64818181818185, 263.78125, 263.96730769230766, 264.1775285714286, 264.30436, 264.3653375, 264.41237647058824, 264.51057777777777, 264.5800210526316, 264.68577, 264.7638285714286, 264.81365454545454, 264.8611043478261, 264.9579333333333, 265.030216, 265.1057846153846, 265.17668148148147, 265.26358571428574, 265.3286344827586, 265.39301333333333, 265.4716258064516, 265.546575, 265.60637575757573, 265.66618823529416, 265.7087257142857, 265.74237222222223, 265.77014594594596, 265.80224736842104, 265.8301384615384, 265.85776, 265.8837902439024, 265.9152476190476, 265.93942790697673, 265.9635318181818, 265.98956444444445, 266.0137043478261, 266.0340510638298, 266.0598, 266.08215102040816, 266.111108, 266.136968627451, 266.1641423076923, 266.19255471698114, 266.21843333333334, 266.2413709090909, 266.2659892857143, 266.27869122807016, 266.288024137931, 266.29122033898307, 266.29403333333335, 266.3010983606557, 266.30640322580643, 266.30614285714285, 266.307140625, 266.3052553846154, 266.3048727272727, 266.30032238805967, 266.2951705882353, 266.28611014492753, 266.27759428571426, 266.27114929577465, 266.26405, 266.25625479452054, 266.24954864864867, 266.24075466666665, 266.23508684210526, 266.22689350649347, 266.2193692307692, 266.21482025316453, 266.211885, 266.2084049382716, 266.2040341463415, 266.2011542168675, 266.19828333333334, 266.19689176470587, 266.19471860465114, 266.19276781609193, 266.19034999999997, 266.18461573033704, 266.18221222222223, 266.1887813186813, 266.19232717391304, 266.18332365591397, 266.16594787234044, 266.14378, 266.129365625, 266.12009381443295, 266.11856224489793, 266.1160515151515, 266.108391, 266.099199009901, 266.09048137254905, 266.0805737864078, 266.06104903846153, 266.0396104761905, 266.0267839622642, 266.01326261682243, 265.9982324074074, 265.9831110091743, 265.96826454545453, 265.9512531531532, 265.94097410714284, 265.92716017699115, 265.91227280701753, 265.89686173913043, 265.8791301724138, 265.8660606837607, 265.8543144067796, 265.84083277310924, 265.8284091666667, 265.82065371900825, 265.81630409836066, 265.8135699186992, 265.81087983870964, 265.8043528, 265.79550873015876, 265.7847566929134, 265.77370390625, 265.7620472868217, 265.75356999999997, 265.74629083969467, 265.73582651515153, 265.7240533834586, 265.7173813432836, 265.7094748148148, 265.7007654411765, 265.69251167883215, 265.68437753623186, 265.67448992805754, 265.66517214285716, 265.6564120567376, 265.6517894366197, 265.64723146853146, 265.64377847222227, 265.64230413793103, 265.64037054794517, 265.63931360544217, 265.6375614864865, 265.634255704698, 265.6323273333333, 265.63158344370856, 265.63058618421053, 265.62734705882355, 265.62379285714286, 265.6194458064516, 265.6125262820513, 265.610121656051, 265.60796898734174, 265.60574905660377, 265.601088125, 265.5961745341615, 265.5926179012346, 265.59023987730063, 265.58523841463415, 265.5809642424243, 265.57631987951805, 265.573048502994, 265.5838041666667, 265.5944325443787, 265.59523, 265.5854918128655, 265.5777854651163, 265.57354971098266, 265.5694488505747, 265.55848057142856, 265.54956875, 265.5429610169491, 265.5376073033708, 265.5354977653631, 265.5330783333333, 265.53126574585633, 265.5308192307692, 265.52485846994534, 265.51662554347826, 265.5123464864865, 265.5052639784946, 265.4983909090909, 265.4887186170213, 265.4769793650794, 265.4685394736842, 265.45896596858637, 265.4489192708333, 265.4419300518135, 265.4365592783505, 265.42939743589744, 265.4233591836735, 265.4174538071066, 265.41274444444446, 265.4050170854272, 265.401567, 265.4068905, 265.4124405, 265.42004049999997, 265.4307405, 265.44334050000003, 265.4538905, 265.4652655, 265.47641550000003, 265.4808155, 265.4834655, 265.4865155, 265.4780905, 265.4678655, 265.45446350000003, 265.4430635, 265.4352635, 265.4280385, 265.4166885, 265.40531350000003, 265.3890885, 265.37516350000004, 265.36411350000003, 265.3535885, 265.3379635, 265.3260135, 265.31403850000004, 265.3025635, 265.2876635, 265.2719115, 265.25611150000003, 265.2390615, 265.2236615, 265.2091865, 265.1966365, 265.1869365, 265.1779865, 265.1705865, 265.1625865, 265.1560615, 265.1482115, 265.1400865, 265.1294115, 265.1186615, 265.1081615, 265.0963865, 265.09338649999995, 265.08978649999995, 265.0876865, 265.08156149999996, 265.06926150000004, 265.0586115, 265.0446115, 265.0352365, 265.02246149999996, 265.0100615, 264.9951115, 264.9856615, 264.97351150000003, 264.9604035, 264.9488035, 264.9299785, 264.9117035, 264.8917535, 264.87305349999997, 264.8607305, 264.8462555, 264.8346555, 264.8231555, 264.81235549999997, 264.8035555, 264.7943555, 264.7854055, 264.7779805, 264.7711805, 264.76568050000003, 264.7619805, 264.7594595, 264.7538095, 264.7458095, 264.7397595, 264.7321595, 264.7253095, 264.7171345, 264.7093345, 264.6993345, 264.6907595, 264.6803845, 264.67083449999996, 264.6617845, 264.651143, 264.636143, 264.62291799999997, 264.616143, 264.614293, 264.616093, 264.614243, 264.609743, 264.602468, 264.593993, 264.58869300000003, 264.584443, 264.58256800000004, 264.580443, 264.58279300000004, 264.587618, 264.588793, 264.590443, 264.591793, 264.593368, 264.595418, 264.598468, 264.597068, 264.59631800000005, 264.597468, 264.598818, 264.60181800000004, 264.603368, 264.604643, 264.607393, 264.609468, 264.606093, 264.60184300000003, 264.596768, 264.59664300000003, 264.601243, 264.60729299999997, 264.618343, 264.625943, 264.628693, 264.635893, 264.644093, 264.654718, 264.666018, 264.6745455, 264.6816955, 264.6891205, 264.69852050000003, 264.705049, 264.715599, 264.725472, 264.734222, 264.742222, 264.7493645, 264.7590145, 264.7684645, 264.7829645, 264.7946395, 264.8063395, 264.8190645, 264.8319895, 264.84893950000003, 264.868289, 264.887614, 264.90581399999996, 264.92661400000003, 264.953164, 264.976389, 265.001439, 265.025889, 265.052039, 265.077739, 265.103439, 265.127664, 265.151614, 265.17326399999996, 265.193164, 265.21256400000004, 265.220864, 265.22888900000004, 265.245439, 265.271389, 265.295089, 265.315964, 265.33716400000003, 265.364939, 265.39018899999996, 265.413489, 265.436064, 265.46011400000003, 265.483864, 265.504889, 265.526114, 265.55136400000004, 265.581764, 265.608064, 265.637189, 265.66588900000005, 265.69743900000003, 265.731589, 265.76307199999997, 265.793197, 265.824297, 265.853797, 265.880897, 265.909797, 265.9363675, 265.9637675, 265.9911925, 266.022205, 266.05138, 266.0794565, 266.11710650000003, 266.164522, 266.195872, 266.239672, 266.27749900000003, 266.31417400000004, 266.354224, 266.395824, 266.442949, 266.495599, 266.553749, 266.60857400000003, 266.662674, 266.719624, 266.77432400000004, 266.829024, 266.884724, 266.947199, 267.011999, 267.073999, 267.135424, 267.197474, 267.258824, 267.31717399999997, 267.375424, 267.433399, 267.491999, 267.552801, 267.613826, 267.674526, 267.73357599999997, 267.792101, 267.847703, 267.901603, 267.956453, 268.01065300000005, 268.06370300000003, 268.116828, 268.170403, 268.223905, 268.278955, 268.33348, 268.386305, 268.44190249999997, 268.48642750000005, 268.53492750000004, 268.5806775, 268.6292025, 268.6838525, 268.7373775, 268.7932275, 268.8443025, 268.8991775, 268.9551275, 269.01367750000003, 269.0705105, 269.1290105, 269.1897105, 269.2487605, 269.3136605, 269.3787355, 269.4446355, 269.5085855, 269.5673605, 269.6289355, 269.6854355, 269.7421855], "overall_ema_10": [263.91, 263.8881818181818, 263.8448760330578, 263.7076258452291, 263.57533023700563, 263.5507247393682, 263.5015020594831, 263.4485016850316, 263.6342286513895, 263.73709616931865, 263.80489686580614, 264.06673379929595, 264.45460038124213, 264.90110940283444, 265.1154531477736, 265.1453707572693, 265.14893971049304, 265.3364052176761, 265.4261497235531, 265.6568497738162, 265.7783316331223, 265.7931804271001, 265.81351125853644, 266.06287284789346, 266.19053233009464, 266.33679917916834, 266.4610175102286, 266.66992341745976, 266.7572100688307, 266.8486264199524, 267.02705797996106, 267.18032016542264, 267.24208013534576, 267.31442920164653, 267.2854420740744, 267.21899806060634, 267.13736204958695, 267.110568949662, 267.0704655042689, 267.04583541258364, 267.02386533756845, 267.05679891255596, 267.03829001936396, 267.0313281976614, 267.05017761626846, 267.0592362314924, 267.0430114621301, 267.08428210537915, 267.0971399044011, 267.17584173996454, 267.22205233269824, 267.28167918129856, 267.352282966517, 267.39550424533206, 267.41086710981716, 267.4488912716686, 267.3654564950015, 267.26628258681944, 267.1227039346704, 267.00221231018486, 266.9518100719694, 266.89329914979317, 266.7836083952853, 266.70840686886976, 266.613169256348, 266.5525930279211, 266.45212156829905, 266.3608267376992, 266.2352218762993, 266.13609062606304, 266.07861960314244, 266.02068876620746, 265.961472626897, 265.9248412401884, 265.8639610146996, 265.8541499211178, 265.80870448091457, 265.7780309389301, 265.79293440457917, 265.8269463310193, 265.84568336174306, 265.8464682050625, 265.86801944050563, 265.8847431785955, 265.92024441885087, 265.93656361542344, 265.9526429580737, 265.9576169656966, 265.90714115375175, 265.9182609439787, 266.07494077234617, 266.15495154101046, 266.00950580628125, 265.7441411142301, 265.4379336389155, 265.3146729772945, 265.2992778905137, 265.4212273649657, 265.5028223895174, 265.4750365005142, 265.42139350042066, 265.382958318526, 265.32605680606673, 265.09404647769094, 264.8605834817471, 264.8277501214294, 264.78270464480585, 264.7113038002957, 264.64561220024194, 264.5918645274707, 264.49879824974875, 264.55356220433987, 264.52200543991444, 264.4689135417482, 264.4091110796121, 264.3056363378644, 264.3137024582527, 264.343938374934, 264.32685867040055, 264.3310661848732, 264.43269051489625, 264.58856496673326, 264.75064406369086, 264.8832542339289, 264.9035716459418, 264.8647404375887, 264.78569672166344, 264.71011549954284, 264.63009449962595, 264.63553186333036, 264.6654351609066, 264.6108105861963, 264.5306632068879, 264.5850880783628, 264.59689024593314, 264.5838192921271, 264.58130669355853, 264.5792509310933, 264.5302962163491, 264.5011514497402, 264.4882148225147, 264.58126667296654, 264.6574000051544, 264.7469636405808, 264.8711520695661, 264.96003351146317, 265.05548196392436, 265.1144852432108, 265.1200333808088, 265.16093640247993, 265.2262206929381, 265.27236238513115, 265.2473874060164, 265.2169533321952, 265.16841636270516, 265.0541588422133, 265.08703905272, 265.1203046794982, 265.14479473777124, 265.09301387635827, 265.04155680792945, 265.0376373883059, 265.0680669540684, 265.0138729624196, 264.98953242379787, 264.9568901649255, 264.97018286221174, 265.4083314327187, 265.7668166267698, 265.76012269462984, 265.427373113788, 265.2151234567356, 265.1478282827837, 265.0954958677321, 264.8326784372353, 264.67946417591975, 264.6250161439343, 264.6186495723099, 264.717076922799, 264.78669930047187, 264.86275397311334, 264.9695259780018, 264.873248527456, 264.71629424973673, 264.71787711342097, 264.62280854734445, 264.5495706296455, 264.3914668788008, 264.18756380992795, 264.13044311721376, 264.0412716413567, 263.94831316111, 263.9758925863627, 264.05300302520584, 264.0506388388048, 264.08614086811303, 264.1177516193652, 264.18452405220785, 264.12824695180643, 264.23492932420527, 264.36943308344064, 264.4658997955423, 264.5939180145346, 264.7095692846192, 264.85328396014296, 264.97995960375334, 265.0845124030709, 265.1491465116035, 265.18566532767557, 265.10281708628, 265.03321397968364, 264.7653568924684, 264.65438291201957, 264.57722238256144, 264.4359092220957, 264.3057439089874, 264.1992450164442, 264.14665501345434, 264.03908137464447, 263.93197567016364, 263.86070736649754, 263.82239693622523, 263.81832476600243, 263.86226571763837, 263.9554901326132, 264.0726737448653, 264.19127851852613, 264.27104606061226, 264.22169223141003, 264.19956637115365, 264.23964521276207, 264.3397097195326, 264.39158067961756, 264.5258387378689, 264.6511407855291, 264.73820609725107, 264.83853226138723, 264.9387991229531, 265.0562901915071, 265.1124192475967, 265.1465248389427, 265.1326112318622, 265.0730455533418, 265.04158272546147, 264.994022229923, 265.267836369937, 265.44641157540303, 265.70160947078426, 265.74313502155076, 265.62074683581426, 265.56242922930255, 265.4147148239748, 265.4838575832521, 265.4022471135699, 265.329111274739, 265.20200013387733, 265.18345465499056, 265.03919017226497, 264.8238828682168, 264.699540528541, 264.38326043244257, 264.1272130810894, 263.7949925208913, 263.5831756989111, 263.6080528445636, 263.5674977819157, 263.5879527306583, 263.59923405235673, 263.583009679201, 263.6460988284372, 263.70680813235765, 263.7546611992017, 263.8374500720741, 263.93973187715153, 264.0397806267603, 264.2270932400766, 264.3858035600627, 264.4083847309604, 264.38140568896756, 264.45205920006435, 264.4444120727799, 264.45088260500177, 264.42890394954685, 264.4236486859929, 264.36116710672144, 264.34913672368117, 264.27656641028454, 264.2390088811419, 264.1719163572979, 264.11156792869826, 264.0512828507531, 264.01832233243437, 264.01499099926446, 264.04499263576184, 264.113175792896, 264.1635074669149, 264.1937788365667, 264.25218268446366, 264.23814946910665, 264.24757683836, 264.26256286774907, 264.36664234634014, 264.41725282882373, 264.43593413267394, 264.49758247218773, 264.5734765681536, 264.6346626466711, 264.6392694381854, 264.64394772215167, 264.66504813630587, 264.6695848387957, 264.6423875953783, 264.56740803258225, 264.54787929938544, 264.5228103358608, 264.50775391115883, 264.5354350182208, 264.5717195603625, 264.61322509484205, 264.6408205321435, 264.5633986172083, 264.5409625049886, 264.5271511404452, 264.6958509330915, 264.91751439980214, 265.09614814529266, 265.3768484825122, 265.47014875841904, 265.35193989325194, 265.48795082175155, 265.6610506723422, 265.81176873191635, 265.92417441702247, 266.03532452301835, 266.043447337015, 266.0373660030122, 266.1123903661009, 266.0693557540825, 266.1331092533402, 266.1715621163693, 266.1730962770294, 266.2507151357513, 266.2830396565238, 266.4279415371558, 266.5901339849456, 266.89374598768273, 267.062155808104, 267.1817638429942, 267.2741704169952, 267.39341215935974, 267.6691554031125, 267.97474532981926, 268.1611552698521, 268.26276340260625, 268.4168064203142, 268.67738707116615, 268.8960439673178, 269.14767233689633, 269.3290046392788, 269.4673674321372, 269.55511880811224, 269.66509720663726, 269.7350795327032, 269.70324689039353, 269.6135656375947, 269.4638264307593, 269.3631307160758, 269.30437967678927, 269.24631064464575, 269.2087996183465, 269.19265423319257, 269.1576261907939, 269.1326032470132, 269.12667538391986, 269.14091622320717, 269.12256781898765, 269.1075554882626, 269.107090854033, 269.263983426027, 269.37053189402206, 269.37770791329075, 269.4353973836015, 269.4453251320376, 269.56253874439443, 269.63934988177726, 269.7085589941814, 269.7542755406938, 269.7971345332949, 269.8522009817867, 269.90998262146184, 269.86544032665057, 269.84445117635045, 269.8727327806504, 269.8631450023503, 269.8553004564684, 269.8016094643832, 269.79040774358623, 269.823060881116, 269.8693225390949, 269.9930820774413, 270.10161260881557, 270.5249557708491, 271.2755274488765, 271.31634063998985, 271.85155143271896, 272.0813420813155, 272.22837079380355, 272.45048519493014, 272.6722151594883, 272.9418124032177, 273.3614828753599, 273.6939405343854, 273.953224073588, 274.1526378783902, 274.34124917322833, 274.399203869005, 274.44662134736774, 274.5563265569372, 274.827903546585, 275.1155574472059, 275.26545609316844, 275.387191348956, 275.53679292187303, 275.6810123906234, 275.7471919559646, 275.8386116003347, 275.92613676391016, 276.0032028068356, 276.03171138741095, 276.08140022606347, 276.1684183667792, 276.2468877546375, 276.2619990719761, 276.2598901497986, 276.21172830438064, 276.19141406722053, 276.1802478731804, 276.14747553260213, 276.15884361758356, 276.14450841438656, 276.1183068844981, 276.11134199640753, 276.0383707243334, 275.9341215017273, 275.92782668323144, 275.8327672862803, 275.8540823251384, 275.88061281147685, 275.83595593666286, 275.86578212999683, 275.89109446999737, 275.89635002090694, 275.91701365346927, 275.93392026192936, 275.9804802143058, 276.0458474480684, 276.12234791205594, 276.1164664735003, 276.09438166013655, 276.0681304492026, 276.044834003893, 276.03486418500336, 275.93397978773, 275.8405289172336, 275.7740691141002, 275.7606020024456, 275.6186743656373, 275.50618811733955], "overall_ema_50": [263.91, 263.9052941176471, 263.89528258362174, 263.8637028744601, 263.8290478597754, 263.8137910809607, 263.7928580973936, 263.7700009171037, 263.797451861531, 263.8132380630396, 263.82487578605765, 263.88056693170245, 263.97152509124356, 264.0867750876654, 264.164940770502, 264.2086685834235, 264.2461717762304, 264.32200817716256, 264.3811451113915, 264.47188451878793, 264.5445557141296, 264.5961417645559, 264.6474695384949, 264.7469805369853, 264.8261185551427, 264.91117272945087, 264.9938718380999, 265.0964650993509, 265.1769958797685, 265.25868231585605, 265.35951830346954, 265.4579685660786, 265.53883254387944, 265.62123126764885, 265.6813790610744, 265.7299524312283, 265.7707386103958, 265.8185527825372, 265.86057032047694, 265.90270481771313, 265.9427948248616, 265.9922930670239, 266.0300462800818, 266.06808368086297, 266.1099235365154, 266.1487500644952, 266.1809559443189, 266.2236635543456, 266.2601865522144, 266.3099831580099, 266.35390538710755, 266.4008110582014, 266.45058317356603, 266.49526618636736, 266.5338831986667, 266.5764760144053, 266.59269264129136, 266.60160665535835, 266.5967044335796, 266.5913434754, 266.5965849077372, 266.59789530351225, 266.58582097788434, 266.5773574101242, 266.56195515874674, 266.55089809369787, 266.5292942468862, 266.5065768254397, 266.47376989110876, 266.44303381694766, 266.4186011182438, 266.39277362341073, 266.36540995190444, 266.3416683851631, 266.3121911935881, 266.29249742129053, 266.2655053655537, 266.2409757433751, 266.22603551814467, 266.21638706645274, 266.20515620110166, 266.19122850694083, 266.1823568007863, 266.17363692624565, 266.1699648899223, 266.1636917569842, 266.15825286455345, 266.1512625561396, 266.1327816715851, 266.12633140995433, 266.1519654723091, 266.1662021204538, 266.1343902725929, 266.0722573207265, 265.99334526893335, 265.94497878779873, 265.9169404039635, 265.9190211724355, 265.9170987735165, 265.89485960592765, 265.8668258958913, 265.841068017621, 265.8108300561457, 265.74177789708114, 265.6660219011172, 265.6273543755832, 265.5862816549721, 265.53936864889477, 265.492726741095, 265.44791392771873, 265.3942702442788, 265.3709655288169, 265.33210413552996, 265.2888843655092, 265.2438300766657, 265.1887779167965, 265.15588466515743, 265.1293793841709, 265.09489391812497, 265.065682391924, 265.05879288635833, 265.0678598319913, 265.08402219152106, 265.09955073303007, 265.0954507042838, 265.07955067666484, 265.0540781011093, 265.02725150890893, 264.99755537130466, 264.9843179057633, 264.97708975259616, 264.9530862328865, 264.9223769688517, 264.91875434262226, 264.9082149566371, 264.8931869191219, 264.8805129222936, 264.86833594494874, 264.8464404176959, 264.827756479747, 264.8121581864236, 264.819524532054, 264.8266020013852, 264.83928427584067, 264.86244959835676, 264.88196137881334, 264.90560995219323, 264.9242134834798, 264.93287177824527, 264.9490336692945, 264.9714245057928, 264.9913686428206, 264.9970012450629, 265.00025609819767, 264.99828527081735, 264.9803132994127, 264.99030101316123, 265.0012696008804, 265.0112198126106, 265.0052896238808, 264.99763120725805, 264.99850841481657, 265.0066061240394, 264.9973274525085, 264.9927263759395, 264.98556063570663, 264.987303355875, 265.0811345968211, 265.17128618125946, 265.1931965270924, 265.1436594083829, 265.10900609825023, 265.0986529179267, 265.0892939799688, 265.0328510787935, 264.9919549580565, 264.96795672440726, 264.95313489207757, 264.961247249251, 264.9666885335941, 264.9760340812963, 264.994620980069, 264.97287113771335, 264.935111485254, 264.9268718191656, 264.8981709635121, 264.8715760237665, 264.82484755224624, 264.7638731384327, 264.72895262320003, 264.6862485987608, 264.6409055164565, 264.619693535419, 264.6110781026575, 264.5886828829454, 264.57524041694757, 264.5628780476555, 264.559824006571, 264.53296816317606, 264.5401066665809, 264.5571495424013, 264.5705946583856, 264.5941007502136, 264.61903797569545, 264.6535855060603, 264.6887390156266, 264.7227100346216, 264.75083905287175, 264.77433556060225, 264.7725969111669, 264.77053428719955, 264.7230623543682, 264.70078539929494, 264.6823232267736, 264.64772231591974, 264.6113410486288, 264.5763864977022, 264.55025369387073, 264.51122413724835, 264.4696075044151, 264.4331523081635, 264.40244045294145, 264.3788153371398, 264.3663127748991, 264.36665345039324, 264.37580429547586, 264.3894982446729, 264.3989296860583, 264.38326969836976, 264.3721610827474, 264.3740371187181, 264.3903493885723, 264.3995513733342, 264.42819641751714, 264.45905145996744, 264.4853631674197, 264.51691755301107, 264.55115608034396, 264.591698979154, 264.6220245093832, 264.64861178352504, 264.6651368116221, 264.6706216425389, 264.67961687224323, 264.6835534654886, 264.7547866629204, 264.8134224800608, 264.89328826515646, 264.9339436273072, 264.93927917133436, 264.953425086184, 264.94544763182387, 264.97876341096804, 264.98096876740067, 264.9817150902477, 264.9679223416105, 264.9731018576258, 264.9502351181111, 264.90728472132247, 264.8771951244079, 264.8020110018821, 264.7303635116122, 264.6350551386078, 264.5564255253291, 264.5236245243358, 264.47897258220496, 264.44764032407926, 264.4163603113703, 264.3808167697479, 264.3631376807382, 264.3481126736504, 264.33328472566416, 264.32845003054007, 264.33125591169534, 264.33748117006024, 264.36620739868533, 264.3949835791291, 264.39949402700637, 264.39402367300613, 264.40876784269216, 264.40881616258656, 264.41160768562236, 264.4084073842254, 264.40807768288323, 264.39521189139765, 264.3912820133036, 264.37397683631133, 264.36205617606385, 264.3427598554339, 264.3230437826718, 264.30174794805725, 264.2848166559766, 264.2736473753501, 264.26997492925796, 264.27585826536546, 264.28033441182174, 264.2822820819464, 264.29140827481126, 264.2868432444265, 264.2869670387627, 264.2886546058701, 264.3100799154438, 264.3232140364068, 264.3309311330183, 264.34834559839015, 264.37056733962976, 264.3917215616051, 264.4022422846794, 264.4125465088096, 264.4261721359151, 264.4365183266636, 264.4397921177748, 264.43156497590127, 264.4326800748855, 264.4317906601841, 264.4321125950788, 264.4410493560561, 264.4525768322892, 264.4662012702386, 264.47791886748416, 264.46760832366124, 264.46652564430195, 264.4664658151136, 264.5052318615798, 264.56051688661586, 264.61304563616034, 264.6925340425854, 264.7394934918958, 264.7426506098607, 264.7958799977093, 264.8603552919168, 264.9242629275279, 264.98331144017385, 265.0441815797749, 265.0848019099798, 265.1210841880198, 265.17319853358765, 265.20074761070185, 265.24856142989, 265.2915433346002, 265.32638477245905, 265.3763304676567, 265.4175920179447, 265.48278448782924, 265.5548321549732, 265.66091716850366, 265.74558708346433, 265.8230150409755, 265.8962301374078, 265.9759858182938, 266.0910451979686, 266.21884342549924, 266.32790838920516, 266.42171590335397, 266.52713880910477, 266.65744709110066, 266.78382171497907, 266.92092674576423, 267.0473609910284, 267.1666801678508, 267.27582996519, 267.3889346724375, 267.4932901754791, 267.574337619578, 267.63848124233965, 267.6836388406793, 267.7317314351625, 267.783036084764, 267.8301719245772, 267.8776161628291, 267.92633709762015, 267.96844152516445, 268.0096791124129, 268.0524367942791, 268.09763535136625, 268.13459082778326, 268.170097069831, 268.20675992983763, 268.27590659925573, 268.3376357522261, 268.3796892521388, 268.43127006578044, 268.4727888867302, 268.53620893038783, 268.59302426645104, 268.6489840991392, 268.7003964874083, 268.7509691741766, 268.8038723438167, 268.85744597739256, 268.88911476259284, 268.92287496798133, 268.96511516531535, 268.99864006079315, 269.0308502544875, 269.0516012248998, 269.0785972552959, 269.11355422567647, 269.151356020748, 269.2062048042481, 269.2604712825129, 269.38476652633597, 269.5913678390287, 269.6662161590668, 269.8463645449857, 269.9745620138098, 270.08889291522905, 270.22070103620047, 270.3559676622318, 270.50494932253645, 270.69102974126054, 270.86745994748566, 271.03422622405486, 271.19170754860176, 271.34850333100957, 271.47836594547977, 271.6031359084021, 271.73830704924916, 271.90739304731784, 272.08396586899164, 272.2351828937371, 272.38027376064935, 272.53045910336897, 272.6794607071584, 272.811442640211, 272.94628802686935, 273.07859045718817, 273.2068810274945, 273.32268961465155, 273.43964296309656, 273.56200990572023, 273.6811467721626, 273.7850233693327, 273.8817048058295, 273.9645791271695, 274.0483211221824, 274.12995558797917, 274.2032906629604, 274.28198514676586, 274.3524955331672, 274.4171192377489, 274.4823302480333, 274.53047415987515, 274.5671222320369, 274.6193723405845, 274.65018126840476, 274.70115455199675, 274.7520896676047, 274.78671360220847, 274.8342934609454, 274.8802035213005, 274.9209798537985, 274.96368652619856, 275.00471842713193, 275.0512000574405, 275.1017412316585, 275.1552651049268, 275.19192137532184, 275.22341465472095, 275.25190819767306, 275.2788921899212, 275.3067787707086, 275.3135717600926, 275.3177454165596, 275.32391226296903, 275.33866080167616, 275.3245956721987, 275.3118664301517], "overall_ema_200": [263.91, 263.90880597014933, 263.9062307863668, 263.89810908699997, 263.88897367319896, 263.88450627346566, 263.87849128567, 263.87183963108623, 263.87779147555307, 263.88099753052273, 263.8832761620598, 263.8968256529846, 263.9197428106664, 263.9495005936448, 263.97069959271306, 263.9837274574622, 263.99548141310936, 264.0172179164615, 264.0352555491335, 264.0617206680476, 264.0842408604053, 264.1019101055754, 264.11985129855475, 264.15035029060897, 264.1763667056278, 264.20441280805943, 264.2324286010141, 264.2660362766259, 264.2947324330774, 264.32423758299706, 264.35912079112643, 264.39405491260777, 264.4251588438256, 264.4571473130413, 264.48399161838415, 264.50823050775347, 264.53073567683055, 264.5552059686034, 264.5784377500103, 264.6018861306072, 264.6250016914967, 264.65067331645696, 264.6736019401738, 264.6967501795751, 264.7210113718181, 264.7446829004568, 264.7668253591587, 264.7917325695153, 264.81524766832615, 264.84226012933783, 264.8680087847673, 264.89469526452086, 264.9223102370132, 264.9488544137594, 264.9740399419807, 265.00036790275703, 265.020165237058, 265.0380740406694, 265.052387731807, 265.06639382402784, 265.08289736806734, 265.0982914241065, 265.11014922088157, 265.12268504952954, 265.13325136744464, 265.14466180159945, 265.1531726294442, 265.161101259997, 265.1661649290518, 265.17137721831494, 265.17783117634167, 265.18362390095524, 265.18871222034875, 265.1943966758677, 265.1983330273516, 265.20441926588546, 265.2083971836378, 265.21269173902454, 265.2191326172432, 265.2267034369721, 265.23370141272363, 265.23983373697513, 265.24704932168186, 265.254143358282, 265.26236083730413, 265.26980003295284, 265.2773144604857, 265.28430635640126, 265.2882436065863, 265.29501033686904, 265.3097863534176, 265.32177852900554, 265.322109090906, 265.3144264133845, 265.301944558525, 265.29655207535563, 265.2958898656506, 265.3025974291765, 265.3082432259011, 265.3086587161906, 265.30737852995986, 265.3064095893632, 265.3040572551407, 265.2915790734976, 265.2768369931643, 265.2708983166154, 265.26402370649987, 265.25532695320135, 265.2463187248113, 265.2374001305346, 265.2258837113253, 265.2216460624564, 265.21327147477024, 265.2034876790014, 265.1929057120462, 265.1794439636676, 265.1711907898998, 265.1643132696023, 265.1552156251287, 265.14720352935626, 265.1446442902582, 265.14609061572827, 265.1494130971638, 265.15270251908254, 265.1511333397882, 265.1465449483475, 265.13941514786643, 265.1317592757484, 265.1231845565867, 265.11857575502864, 265.1154058470184, 265.1079391221724, 265.0986063945886, 265.09593369414495, 265.0914965429594, 265.08585976143746, 265.08072682848785, 265.07564496949794, 265.06802661159253, 265.06108107316874, 265.05480165950536, 265.05425636936104, 265.0537165049893, 265.0546745497158, 265.05840913131067, 265.0614100354768, 265.06562486099443, 265.06875297183035, 265.06951164872754, 265.07225282635216, 265.07670802210987, 265.08072087761127, 265.0812609683813, 265.08124842143224, 265.07994246699013, 265.0745699051295, 265.0761662244815, 265.07809491876526, 265.0798551683298, 265.0776675547146, 265.0750041959612, 265.0744568905287, 265.0757558269414, 265.0727134804047, 265.070795933336, 265.0682009489247, 265.0678208399802, 265.09082759779136, 265.11360543263925, 265.11973871191645, 265.107900515778, 265.0994636947255, 265.09693171766355, 265.0945741881346, 265.08020031561585, 265.0693525512814, 265.0624933219154, 265.0577918958267, 265.05880889188813, 265.05921875366045, 265.06066931332555, 265.0645432505064, 265.0583288898049, 265.047897756573, 265.04468484357227, 265.0362302680143, 265.02810857380524, 265.0146945581455, 264.99733441328834, 264.98615098629045, 264.97275644911343, 264.95840066355015, 264.9498593634153, 264.94438812596843, 264.93538923914286, 264.92852864969865, 264.9218766233335, 264.91752959225556, 264.90715616347694, 264.9052441618503, 264.90593526471747, 264.9058762073571, 264.90850430479634, 264.9117032669377, 264.91755696577417, 264.9238499312889, 264.93013003147513, 264.9352033644953, 264.9393306942018, 264.93724780172215, 264.9350861320533, 264.92140368297817, 264.9137777756849, 264.90697401672287, 264.89595934988984, 264.88425826183123, 264.87267360250956, 264.86309476069357, 264.850078892428, 264.83614775917, 264.82325076654143, 264.811576629561, 264.80151119046093, 264.7941329696604, 264.78996249235036, 264.78807231829717, 264.7874447330405, 264.7858781187814, 264.7780544559079, 264.7713076454014, 264.7678120469397, 264.76803282259203, 264.76660961042694, 264.7702254351988, 264.77465105275905, 264.77818686317937, 264.7832795312074, 264.7893165507974, 264.79723379904823, 264.8028832139831, 264.8078296496648, 264.81043830986715, 264.8103841973312, 264.81127589686025, 264.81096469390644, 264.8277710153601, 264.84192254754555, 264.86190341771925, 264.8725312444086, 264.8744961076483, 264.878729977224, 264.87744908192826, 264.88657894180955, 264.8880557682592, 264.8891696412119, 264.8865908388118, 264.8887143130525, 264.88375198157934, 264.8735156434542, 264.86621698033525, 264.8472496471976, 264.8286202974743, 264.8034598965044, 264.78183342987256, 264.77126792310764, 264.75747421242994, 264.7467530759879, 264.7358401100577, 264.7236426960273, 264.7157457537783, 264.7084249005069, 264.7010773890591, 264.69619104687945, 264.69324387228363, 264.69122154519624, 264.694990485045, 264.6990204304675, 264.6971396301644, 264.692789982103, 264.69355824098756, 264.69073676595286, 264.6886398827096, 264.68507132666275, 264.6822347960492, 264.6762424100189, 264.67244895320283, 264.6652604064048, 264.6593374172864, 264.6514833136318, 264.64340885279967, 264.634817719936, 264.62720759336946, 264.62096672179365, 264.61657899321864, 264.61462298333583, 264.61238792877526, 264.6095780986382, 264.6086370230299, 264.6043222267809, 264.6011946424348, 264.5984961882812, 264.6008494600396, 264.60128876889496, 264.6004799254234, 264.6022164435784, 264.60532871777167, 264.60836027281874, 264.6088741009499, 264.60943256760714, 264.61093075101405, 264.61171750971045, 264.6108048976735, 264.6070157942141, 264.60555295049056, 264.60360714998814, 264.6019792181475, 264.60255653935997, 264.60387438473947, 264.6058258833988, 264.60740970545453, 264.6035051312709, 264.60187821454184, 264.60051624225787, 264.60901856820556, 264.6220134083229, 264.63472969281725, 264.65468263119715, 264.66697434630964, 264.66849698962994, 264.6827408006784, 264.70022596684083, 264.7180346636882, 264.7350691446465, 264.7529838795257, 264.7661880200279, 264.7785642586347, 264.7951954600413, 264.8059467489961, 264.82200698034944, 264.8371571596495, 264.8505187799515, 264.8679265532854, 264.8834546472826, 264.90531081994646, 264.9293375779569, 264.96247849757924, 264.9909115473546, 265.01806665633615, 265.04465305776563, 265.0733629775889, 265.1115384703492, 265.15371122188805, 265.19198275201853, 265.22708740125216, 265.26572334750836, 265.311338040568, 265.3567973635474, 265.4057844544574, 265.4529408280449, 265.4990807203032, 265.54336847433007, 265.5893051064263, 265.63369013024294, 265.67275789014104, 265.70795432904515, 265.7386214501492, 265.7701774556204, 265.8027130033257, 265.8343775505563, 265.8662742913468, 265.89864967153244, 265.9295088787809, 265.9602600342159, 265.9915012279053, 266.02347634006543, 266.05349150086084, 266.08320800333985, 266.1132755853962, 266.1516509527057, 266.18845044571367, 266.2205056651593, 266.255077748093, 266.28726602920653, 266.3251041781697, 266.36152105201876, 266.39792382762056, 266.43336737162434, 266.4687567510112, 266.50488852463303, 266.5413572955322, 266.57243831746723, 266.6040558466467, 266.6378463357348, 266.6695095562748, 266.70085771989403, 266.72930689681056, 266.75926404211594, 266.79121166358743, 266.8239110500194, 266.86098656195946, 266.89809117328326, 266.9531350422058, 267.02975160895005, 267.07423169244305, 267.1457318746078, 267.20513155744754, 267.26169741259736, 267.3232725627208, 267.38642407950965, 267.4537730936439, 267.5313474907221, 267.60755298832686, 267.68230370486094, 267.75561411575785, 267.8295881046558, 267.8975524021219, 267.9648404379217, 268.03533953804185, 268.115087403335, 268.1976238470829, 268.27466241576866, 268.3508846802884, 268.42908483272333, 268.5077009040395, 268.5826989049943, 268.65899045817844, 268.73521940884336, 268.81098836994937, 268.88411286378073, 268.9579525367779, 269.03359480009357, 269.10888241402296, 269.18073433030133, 269.2510792623381, 269.3181829512701, 269.3856637179241, 269.45277154162636, 269.517918093451, 269.58450597311815, 269.64913775448014, 269.71233439373907, 269.7756942505178, 269.8347420689206, 269.89076453589655, 269.9505529484747, 270.004826053465, 270.06398201313203, 270.1230468687228, 270.1778921735116, 270.23582359467076, 270.2932283350223, 270.3492161127833, 270.40554232061635, 270.46130806866995, 270.51830997843444, 270.5762372423306, 270.63484781703374, 270.6891279382573, 270.7419226851403, 270.79374434996475, 270.8449508738457, 270.8961453925139, 270.94175588612075, 270.98631552904493, 271.0309790561191, 271.07743697595873, 271.1162684488348, 271.15491254387126], "overall_macd": [0.0, -0.009572649572646696, -0.028131589841052573, -0.08702384686222331, -0.14094770809685997, -0.14489434914287358, -0.15909876193802575, -0.1739985296613895, -0.0831764271122779, -0.0326100911879621, 0.00019954625918217062, 0.11644413917349539, 0.2823743001271737, 0.46582870771055696, 0.5380094691196291, 0.5246125218575912, 0.4989640586538826, 0.5541515697204886, 0.5631543026675558, 0.6327928620685839, 0.6506260027723556, 0.6200892782209166, 0.5926876931367815, 0.6665732011975365, 0.6833601582115421, 0.7070723307072626, 0.719586741287003, 0.768256587282167, 0.7609380154859764, 0.7553073621928093, 0.7877584758555258, 0.8073967161797668, 0.7856614718049855, 0.7692516766759923, 0.7089391400173781, 0.6348602108402019, 0.557620477600608, 0.5083002253177256, 0.455889198881664, 0.41322085396592456, 0.3742844486448007, 0.36184955047423273, 0.3280404473437102, 0.301403224693388, 0.2878680419935904, 0.2711909838442921, 0.24466404673188435, 0.24502426356144724, 0.23334039625058267, 0.25144174925486595, 0.2547810799646868, 0.26406652619073157, 0.2779047928785303, 0.2791979671452509, 0.26825446587685065, 0.2677915578644843, 0.21412071474520644, 0.1560695332159412, 0.08141553591275397, 0.02067390798674751, -0.0060116854935472475, -0.0344290400950058, -0.0834235026449619, -0.11447701600866367, -0.152291853931672, -0.17257308758723866, -0.20883248047874758, -0.2388495833940283, -0.2819815063801343, -0.31096541747888296, -0.31975947412342975, -0.3277917467182192, -0.3355345044865885, -0.3325918274733226, -0.34005734459998394, -0.3244812415556453, -0.32499704410997765, -0.3188416524462241, -0.2928356714851361, -0.2595508069546213, -0.23450368167334545, -0.21858922532277347, -0.1944557996883418, -0.1737306850210416, -0.1459405731304173, -0.1280885985935356, -0.111445728530839, -0.10072614966657056, -0.11511136679945366, -0.10207173501703437, -0.025941291483547957, 0.01286109352395215, -0.04942035518553212, -0.1618696912948394, -0.28721467324601235, -0.3263058736551443, -0.31572141957508393, -0.2447994521951955, -0.19442127886685512, -0.19421705442027815, -0.20540500330776013, -0.20943653017621955, -0.2213764839315786, -0.30957586098855927, -0.3942953061358594, -0.38677583659443826, -0.3844540204398754, -0.3934103864675649, -0.3991350563015885, -0.3990716488348198, -0.41601260710064025, -0.36710865580340624, -0.35811429332494527, -0.3589521655333101, -0.36269748232865595, -0.38543016662896434, -0.3581645470165995, -0.32235057669907974, -0.30896526574713334, -0.2869800190953242, -0.22340776010491936, -0.13914564539624052, -0.0563859185401725, 0.009096897868914766, 0.02160797171802642, 0.006833366081593795, -0.025560793503416335, -0.055435866756567975, -0.08618772338792269, -0.07818775096643549, -0.0598608466366386, -0.07952084071854415, -0.10957330513349461, -0.07922041195280372, -0.06889583282890044, -0.06999314738618523, -0.0664654804737097, -0.06294419750264524, -0.08020878551678834, -0.08803478711735124, -0.0883766996292934, -0.04216735245626069, -0.005482908346834847, 0.03528676049495516, 0.08916286274427421, 0.12477333758067743, 0.16122287384763467, 0.17956683674799478, 0.17314610298899424, 0.18209685456827174, 0.2009944878047918, 0.2103189071461884, 0.1877061997111582, 0.16346312465850588, 0.1322360644359719, 0.0735569025586642, 0.08218654037489159, 0.09080307666539511, 0.09532255009338542, 0.06626717970118534, 0.038759215095296895, 0.03351782726906549, 0.0437871920517523, 0.01663313663016197, 0.003943969144529547, -0.011626677394303897, -0.0061435465925683275, 0.18568675299951565, 0.33386505891354545, 0.3145305115936594, 0.15220822509979826, 0.0496228641704306, 0.015350882084248951, -0.010478743562657655, -0.12712043039636, -0.18993519437833584, -0.20587342605222148, -0.19926237193857332, -0.14634188940584636, -0.10799858383853689, -0.06835071099982315, -0.01696447773872478, -0.05708108156278513, -0.12216296682021266, -0.11472384026330928, -0.1498672728438919, -0.17369911007551764, -0.23346822346127283, -0.3103418225701944, -0.3188992939795412, -0.34058848902697036, -0.3624750265823309, -0.33002174373729076, -0.27690282704969604, -0.26084780312584144, -0.22887138491626047, -0.2000856283712551, -0.15730378915935717, -0.17065358705139033, -0.1121595131827462, -0.04433584262255863, 0.003348638216607469, 0.06220857462079721, 0.11240130457150599, 0.1719836279850142, 0.22069361210685656, 0.256740538560166, 0.2728828252279527, 0.27524065295654054, 0.22449261880711902, 0.1813767217520308, 0.05299387680287282, -0.0007305045880912076, -0.03683102556863105, -0.09899717704263367, -0.15295644469841818, -0.19348913081392993, -0.20788380932822292, -0.24511173341403492, -0.2798616826730722, -0.29671863228998063, -0.29776930640827004, -0.28323328976125595, -0.24787620219149176, -0.19222177515314343, -0.1284785998364555, -0.06710171205463666, -0.025828062515529382, -0.043485139799486205, -0.048814358300603544, -0.02690631743053018, 0.02008039627025937, 0.04350211901282819, 0.10164162122981679, 0.1528148309869266, 0.18438569525829962, 0.21978297415745374, 0.2529884436749512, 0.29167662128918437, 0.3011140639067662, 0.29989138716661046, 0.27716830553634964, 0.23506710704498346, 0.20698135771937132, 0.17304544177801517, 0.28169342282933485, 0.34366328350682807, 0.43616202582097685, 0.43027172961899396, 0.3521494550491866, 0.3052770239184497, 0.22120002489674562, 0.23616875757318212, 0.18457823465502088, 0.13926283083418411, 0.07265659899923094, 0.057137111390659356, -0.012311343133319497, -0.10926028792408715, -0.16123726417981743, -0.2942535588055648, -0.393918706346426, -0.5213609876807368, -0.58894270681526, -0.5482281824127995, -0.5368053706170031, -0.4982056705420064, -0.46467934517795584, -0.444284881201213, -0.38973896348494463, -0.3385734842088368, -0.2954259037593374, -0.2391088432504489, -0.17710420788591819, -0.11932730886371701, -0.026432845995998377, 0.049042107487252906, 0.06055049431893167, 0.048933982642154206, 0.0799588355148444, 0.07463689590781541, 0.07520076777228724, 0.06281974695076542, 0.05798766799432542, 0.02801395749565927, 0.02136203095125211, -0.011614401879285197, -0.027745630998651905, -0.05602228479870064, -0.0799310900860064, -0.10253848921320241, -0.11190282198560908, -0.10759393373626835, -0.08863290808523061, -0.05362204288189787, -0.02797396281789588, -0.01234684638239969, 0.014795160470271185, 0.008769152614434006, 0.013121777198989548, 0.01957330042398553, 0.06468975536751032, 0.08414350490591005, 0.08845463625482353, 0.11116615356513648, 0.1388613177989555, 0.15857848273651598, 0.15227622184454503, 0.14600207189386083, 0.14700093364882605, 0.14052424774570227, 0.12028725169346899, 0.07992735733125755, 0.06574308274741725, 0.0498922341960224, 0.039298068132097796, 0.04809981189254131, 0.06043052495959955, 0.07458785827475367, 0.0820377592107775, 0.04306502906996457, 0.0299887871753981, 0.02139641774596157, 0.09339502952929024, 0.18543502417969648, 0.254236330254173, 0.3642745463495203, 0.38650648720658864, 0.3141639167987478, 0.3560133113020356, 0.411866673818281, 0.45492139745556415, 0.47868311657356344, 0.5002607242406611, 0.4751290980626095, 0.44444045535260557, 0.4504315135671959, 0.40417913452091625, 0.40675542860691394, 0.39812368831974254, 0.3736934224160109, 0.38379855970032395, 0.37366100561024496, 0.41343174237027824, 0.4590249778105999, 0.5645008747759448, 0.6056059122869897, 0.6229320139005949, 0.6270144922144141, 0.6422128499563655, 0.724978368415691, 0.8166530239788017, 0.8512590586908573, 0.8463349085799337, 0.8639432250619166, 0.9269247468063213, 0.9680991613147967, 1.0212346808150414, 1.040457840756119, 1.0392741872540228, 1.0153351517494684, 1.001760862943911, 0.9709347294017334, 0.8966300979438415, 0.80027598386215, 0.6821606411045309, 0.5914188695297184, 0.5239554431445868, 0.4607410157129834, 0.4103508971758174, 0.3725768624566399, 0.32916328126691496, 0.2929940848217143, 0.2676991977513694, 0.2532066315537804, 0.2258041180764394, 0.20176164605771874, 0.18581085862359714, 0.24019914928203434, 0.2705010961023504, 0.2560595889547699, 0.26456200256899365, 0.2518552097872657, 0.28689284837957985, 0.3026984871812033, 0.314424289807107, 0.31524166463026404, 0.3146827228007396, 0.319433606292705, 0.32509958502521386, 0.2855490032911234, 0.25808858736513685, 0.2535758559430974, 0.23279151245361618, 0.21385458792531153, 0.17584013608211535, 0.15841183180515372, 0.161299492764158, 0.17029923291420346, 0.21310188707263933, 0.24739910173150292, 0.4182314026553513, 0.7246495141750984, 0.704933225318257, 0.9016235035606996, 0.9541435391801087, 0.9664376578086262, 1.0097286321437196, 1.0496890407293904, 1.1077242435731023, 1.227920208837304, 1.3033111194136495, 1.3419414781910177, 1.35133060283772, 1.354455066844821, 1.2991884210743478, 1.2410827764271062, 1.2125261286103637, 1.2561068047811546, 1.3046545504445248, 1.290329797896561, 1.26400322769058, 1.2509097242222538, 1.2359685494339487, 1.1874423464010988, 1.1522444113024335, 1.117120736666152, 1.079264629909403, 1.0221492798303302, 0.9773193129041715, 0.951400457757984, 0.9234423751476584, 0.8694758731008392, 0.8109360111200203, 0.7354562216920613, 0.6763144354258088, 0.6246641534744981, 0.5667083581738552, 0.531595317887934, 0.48765666446860223, 0.44132459510052513, 0.4063450581870711, 0.3447930556687311, 0.2730951271353774, 0.24847030988399865, 0.18689849796470526, 0.1800043604443431, 0.1765402428948164, 0.1426975269469608, 0.14367320502833536, 0.14319918409461252, 0.13441527385771224, 0.13318098208964102, 0.13069621239003482, 0.14161901433601543, 0.16052868521290975, 0.18361371299153006, 0.16956564400908292, 0.1490486025668929, 0.12768569428521914, 0.10869554455695152, 0.09656713044444132, 0.04528057089254389, -0.00020354922236265338, -0.031449471828409514, -0.03762277903456379, -0.09946656355174355, -0.1451907073922598], "overall_signal": [0.0, -0.0019145299145293393, -0.007157941899833986, -0.023131122892311853, -0.04669443993322148, -0.0663344217751519, -0.08488728980772667, -0.10270953777845923, -0.09880291564522298, -0.08556435075377081, -0.06841157135118021, -0.03144042924624509, 0.031322516628438664, 0.11822375484486233, 0.20218089769981568, 0.2666672225313708, 0.3131265897558732, 0.3613315857487963, 0.40169612913254826, 0.44791547571975543, 0.4884575811302755, 0.5147839205484037, 0.5303646750660793, 0.5576063802923708, 0.582757135876205, 0.6076201748424166, 0.630013488131334, 0.6576621079615006, 0.6783172894663958, 0.6937153040116785, 0.712523938380448, 0.7314984939403119, 0.7423310895132466, 0.7477152069457957, 0.7399599935601123, 0.7189400370161303, 0.6866761251330258, 0.6510009451699658, 0.6119785959123054, 0.5722270475230293, 0.5326385277473836, 0.49848073229275347, 0.4643926753029448, 0.4317947851810334, 0.4030094365435448, 0.3766457460036943, 0.35024940614933237, 0.32920437763175536, 0.3100315813555209, 0.2983136149353899, 0.2896071079412493, 0.2844989915911458, 0.2831801518486227, 0.2823837149079484, 0.27955786510172886, 0.27720460365427996, 0.26458782587246527, 0.24288416734116047, 0.2105904410554792, 0.17260713444173287, 0.13688337045467686, 0.10262088834474034, 0.0654120101467999, 0.029434204915707182, -0.00691100685376865, -0.04004342300046265, -0.07380123449611964, -0.10681090427570138, -0.14184502469658797, -0.17566910325304697, -0.20448717742712352, -0.2291480912853427, -0.2504253739255919, -0.2668586646351381, -0.28149840062810727, -0.29009496881361485, -0.29707538387288746, -0.3014286375875548, -0.29971004436707105, -0.29167819688458113, -0.28024329384233404, -0.26791248013842195, -0.2532211440484059, -0.23732305224293304, -0.21904655642042992, -0.20085496485505108, -0.18297311759020868, -0.16652372400548104, -0.15624125256427557, -0.14540734905482733, -0.12151413754057146, -0.09463909132766674, -0.08559534409923981, -0.10085021353835974, -0.13812310547989026, -0.17575965911494107, -0.20375201120696967, -0.21196149940461484, -0.20845345529706288, -0.20560617512170595, -0.20556594075891682, -0.20634005864237737, -0.20934734370021763, -0.22939304715788597, -0.26237349895348067, -0.2872539664816722, -0.3066939772733128, -0.32403725911216325, -0.3390568185500483, -0.3510597846070026, -0.36405034910573014, -0.36466201044526536, -0.3633524670212014, -0.36247240672362313, -0.3625174218446297, -0.36709997080149664, -0.3653128860445172, -0.35672042417542976, -0.3471693924897705, -0.3351315178108813, -0.31278676626968893, -0.27805854209499925, -0.2337240173840339, -0.18515983433344418, -0.14380627312315006, -0.1136783452822013, -0.09605483492644432, -0.08793104129246905, -0.08758237771155979, -0.08570345236253493, -0.08053493121735568, -0.08033211311759338, -0.08618035152077362, -0.08478836360717965, -0.0816098574515238, -0.07928651543845608, -0.0767223084455068, -0.07396668625693449, -0.07521510610890526, -0.07777904231059446, -0.07989857377433425, -0.07235232951071954, -0.05897844527794261, -0.04012540412336306, -0.014267750749835606, 0.013540466916267003, 0.04307694830254054, 0.07037492599163139, 0.09092916139110396, 0.10916270002653752, 0.12752905758218838, 0.1440870274949884, 0.15281086193822235, 0.15494131448227905, 0.15040026447301763, 0.13503159209014695, 0.12446258174709587, 0.11773068073075574, 0.11324905460328168, 0.1038526796228624, 0.0908339867173493, 0.07937075482769253, 0.07225404227250448, 0.061129861144035985, 0.0496926827441347, 0.03742881071644698, 0.02871433925464392, 0.06010882200361827, 0.11486006938560372, 0.15479415782721487, 0.15427697128173157, 0.13334614985947138, 0.10974709630442689, 0.08570192833101, 0.043137456585536, -0.003477073607238368, -0.043956344096234994, -0.07501754966470267, -0.08928241761293142, -0.0930256508580525, -0.08809066288640663, -0.07386542585687025, -0.07050855699805324, -0.08083943896248513, -0.08761631922264998, -0.10006650994689836, -0.11479302997262222, -0.13852806867035233, -0.17289081945032075, -0.20209251435616482, -0.22979170929032594, -0.25632837274872694, -0.27106704694643974, -0.272234202967091, -0.2699569229988411, -0.261739815382325, -0.24940897798011102, -0.23098794021596028, -0.2189210695830463, -0.19756875830298629, -0.16692217516690075, -0.1328680124901991, -0.09385269506799984, -0.052601895140098685, -0.007684790515076104, 0.037990890009310434, 0.08174081971948155, 0.11996922082117578, 0.15102350724824876, 0.16571732956002283, 0.16884920799842443, 0.14567814175931412, 0.11639641248983307, 0.08575092487814025, 0.04880130449398547, 0.008449754655504738, -0.0319380224383822, -0.06712717981635036, -0.10272409053588727, -0.13815160896332426, -0.16986501362865553, -0.19544587218457846, -0.21300335569991397, -0.21997792499822955, -0.21442669502921233, -0.19723707599066098, -0.1712100032034561, -0.14213361506587077, -0.12240392001259387, -0.10768600767019582, -0.0915300696222627, -0.0692079764437583, -0.046665957352441, -0.01700444163598944, 0.01695941288859377, 0.050444669362534944, 0.08431233032151872, 0.11804755299220523, 0.15277336665160107, 0.1824415061026341, 0.20593148231542938, 0.22017884695961346, 0.22315649897668746, 0.21992147072522425, 0.21054626493578243, 0.22477569651449292, 0.24855321391295998, 0.28607497629456335, 0.3149143269594495, 0.3223613525773969, 0.31894448684560744, 0.2993955944558351, 0.2867502270793045, 0.26631582859444775, 0.24090522904239503, 0.20725550303376222, 0.17723182470514165, 0.13932319113744943, 0.08960649532514212, 0.03943774342415021, -0.027300517021792793, -0.10062415488671944, -0.18477152144552292, -0.2656057585194703, -0.32213024329813617, -0.3650652687619096, -0.39169334911792897, -0.4062905483299344, -0.4138894149041902, -0.4090593246203411, -0.39496215653804023, -0.3750549059822997, -0.34786569343592955, -0.31371339632592726, -0.2748361788334852, -0.22515551226598784, -0.1703159883153397, -0.12414269178848544, -0.08952735690235752, -0.055630118418917136, -0.02957671555357063, -0.008621218888399057, 0.005666974279433839, 0.016131113022412154, 0.018507681917061578, 0.019078551723899686, 0.01293996100326271, 0.004802842602879788, -0.007362182877436299, -0.021875964319150322, -0.03800846929796074, -0.052787339835490416, -0.063748658615646, -0.06872550850956294, -0.06570481538402992, -0.05815864487080311, -0.04899628517312243, -0.03623799604444371, -0.027236566312668166, -0.01916489761033662, -0.01141725800347219, 0.00380414467072431, 0.019872016717761457, 0.03358854062517387, 0.04910406321316639, 0.0670555141303242, 0.08536010785156256, 0.09874333065015906, 0.10819507889889943, 0.11595624984888477, 0.12086984942824827, 0.12075332988129242, 0.11258813537128545, 0.10321912484651181, 0.09255374671641395, 0.08190261099955072, 0.07514205117814884, 0.072199745934439, 0.07267736840250193, 0.07454944656415705, 0.06825256306531854, 0.06059980788733446, 0.05275912985905988, 0.060886309793105955, 0.08579605267042406, 0.11948410818717387, 0.16844219581964315, 0.21205505409703224, 0.23247682663737534, 0.2571841235703074, 0.28812063361990214, 0.32148078638703453, 0.35292125242434036, 0.38238914678760455, 0.4009371370426056, 0.40963780070460565, 0.41779654327712373, 0.4150730615258823, 0.41340953494208865, 0.41035236561761945, 0.40302057697729776, 0.39917617352190304, 0.39407313993957144, 0.3979448604257128, 0.41016088390269023, 0.44102888207734114, 0.47394428811927086, 0.5037418332755357, 0.5283963650633114, 0.5511596620419222, 0.585923403316676, 0.6320693274491012, 0.6759072736974524, 0.7099928006739487, 0.7407828855515423, 0.7780112578024981, 0.8160288385049579, 0.8570700069669747, 0.8937475737248035, 0.9228528964306474, 0.9413493474944117, 0.9534316505843117, 0.956932266347796, 0.9448718326670051, 0.9159526629060342, 0.8691942585457336, 0.8136391807425306, 0.755702433222942, 0.6967101497209502, 0.6394382992119237, 0.586066011860867, 0.5346854657420766, 0.4863471895580042, 0.4426175911966773, 0.40473539926809793, 0.3689491430297663, 0.3355116436353568, 0.3055714866330049, 0.2924970191628108, 0.28809783455071875, 0.28169018543152896, 0.2782645488590219, 0.2729826810446707, 0.2757647145116526, 0.28115146904556276, 0.2878060331978716, 0.29329315948435014, 0.29757107214762807, 0.3019435789766435, 0.3065747801863576, 0.3023696248073108, 0.29351341731887604, 0.28552590504372033, 0.2749790265256995, 0.26275413880562193, 0.2453713382609206, 0.22797943696976725, 0.21464344812864541, 0.20577460508575704, 0.2072400614831335, 0.2152718695328074, 0.25586377615731615, 0.3496209237608726, 0.4206833840723495, 0.5168714079700195, 0.6043258342120374, 0.6767481989313553, 0.7433442855738281, 0.8046132366049406, 0.8652354379985729, 0.9377723921663192, 1.0108801376157854, 1.077092405730832, 1.1319400451522097, 1.176443049490732, 1.2009921238074552, 1.2090102543313854, 1.2097134291871812, 1.218992104305976, 1.2361245935336858, 1.2469656344062607, 1.2503731530631246, 1.2504804672949503, 1.2475780837227501, 1.2355509362584198, 1.2188896312672226, 1.1985358523470084, 1.1746816078594875, 1.1441751422536561, 1.1108039763837592, 1.0789232726586042, 1.047827093156415, 1.0121568491453, 0.971912681540244, 0.9246213895706075, 0.8749599987416478, 0.8249008296882179, 0.7732623353853454, 0.7249289318858632, 0.6774744784024109, 0.6302445017420338, 0.5854646130310412, 0.5373303015585792, 0.4844832666739389, 0.43728067531595083, 0.38720423984570174, 0.34576426396543003, 0.31191945975130736, 0.27807507319043806, 0.25119469955801754, 0.22959559646533656, 0.21055953194381172, 0.19508382197297758, 0.18220630005638905, 0.17408884291231433, 0.17137681137243344, 0.17382419169625277, 0.17297248215881883, 0.16818770624043364, 0.16008730384939077, 0.1498089519909029, 0.1391605876816106, 0.12038458432379727, 0.09626695761456529, 0.07072367172597033, 0.049054381573863506, 0.0193501925487421, -0.013557987439458283], "overall_upper_bb": [null, 264.0197056274848, 264.04358961727934, 264.3351666475141, 264.32775351851126, 264.23219738521277, 264.15411411061876, 264.09338746878285, 264.47864150662855, 264.5854542298563, 264.6301723754407, 265.0952454683747, 265.8065494535806, 266.5434093570702, 266.7868488442275, 266.81275841938975, 266.8136185528546, 266.9846677067682, 267.0594481437861, 267.2778020539766, 267.4703967931047, 267.5684485089622, 267.6472492446663, 267.85605455878687, 267.9052638798186, 267.99478961432953, 267.99828663311325, 268.0070062621792, 268.06690699831574, 268.051815500327, 268.04443743343063, 268.1817847809887, 268.28632253713164, 268.3775463377298, 268.4152723531483, 268.34328965636536, 268.2003471543611, 268.1918667533352, 268.12413089472415, 268.1265562487826, 268.10709991388046, 268.00978506652774, 267.85740621925555, 267.8528724586496, 267.8446613788022, 267.84504450490624, 267.8457339835742, 267.79998423346706, 267.8001969980491, 267.83280839635825, 267.75080584778595, 267.66732255493014, 267.70106880868093, 267.68961784868736, 267.72507287059744, 267.7807908719396, 267.7640896572072, 267.77561071824584, 267.8297355433309, 267.87723494358534, 267.8869046043984, 267.89449569699417, 267.94582243958325, 267.97361955456165, 268.00599131997086, 268.01680765700223, 268.05580447488205, 268.0574088827187, 268.085915469244, 268.0320337558167, 267.95874803064885, 267.84481531079877, 267.6788672250048, 267.49295451057804, 267.30970968451317, 267.01405933844165, 266.8806448320696, 266.76367821144447, 266.7037382611597, 266.64455659769453, 266.50305612082343, 266.35968197233757, 266.30593582824883, 266.2201247982335, 266.1975355743222, 266.1305096590306, 266.1349199522878, 266.1391595061061, 266.1385592940352, 266.150101511755, 266.4100766782254, 266.512520642683, 266.5431394974788, 266.7311335498069, 266.96532871044997, 266.9972705964275, 266.9971120546797, 267.0183404014794, 267.0190672599736, 266.9921913204811, 266.96928999017746, 266.9486282576686, 266.91592824292866, 266.97073906810573, 267.00517271405175, 266.9374581925326, 266.8588686976605, 266.7809454500908, 266.73234803218054, 266.62783392629984, 266.31016699366006, 265.9985802794753, 265.93157781670294, 265.93447411187884, 265.92981747767914, 265.9465939170273, 265.88287149058783, 265.63909982839795, 265.3709779224769, 265.22195414088515, 265.15873308535663, 265.18136098931217, 265.29225393965555, 265.46076700339273, 265.48332862727744, 265.48409460278106, 265.4786989534141, 265.47853360419754, 265.47909868606695, 265.49034109687045, 265.5010909485304, 265.48091745763014, 265.4854618138022, 265.5068747757713, 265.505223911722, 265.45867382997915, 265.45719922237066, 265.4579368670845, 265.4543464424381, 265.4535649105383, 265.43236012002507, 265.37799599041676, 265.26495910552126, 265.167557062631, 265.2792359787701, 265.3903267563683, 265.520801649211, 265.6059484107733, 265.63182082821425, 265.6962895036568, 265.78370812241053, 265.84318535215243, 265.8197093756867, 265.8299699747471, 265.8293412954023, 265.8282366706182, 265.83945732376054, 265.8473987221404, 265.8059954975797, 265.7452145403289, 265.6858836372954, 265.68555586030266, 265.6894469923995, 265.7030660873798, 265.6744915325575, 265.6549991719868, 265.60340852230024, 266.33286116261615, 266.8063096999861, 266.8378737101109, 266.8754174839447, 266.86643646719614, 266.85839990320096, 266.8524841818407, 266.9144062660377, 266.9373325042294, 266.9164542323699, 266.8876253341905, 266.88047991570056, 266.8924002814912, 266.9125270629107, 266.9442468514525, 266.921803371495, 266.9315492541612, 266.9262337187002, 266.9233003150874, 266.905623445878, 266.41014687255483, 265.7815001826086, 265.57402445589355, 265.5900815368457, 265.6110041112118, 265.55504030832583, 265.5056026958943, 265.4948974216775, 265.4991697761705, 265.4929507576553, 265.48334320598934, 265.36085572226847, 265.2914413543117, 265.23952689732795, 265.0953384961045, 265.2286560018123, 265.3804110414574, 265.5338976361773, 265.71855909897556, 265.88102861797506, 265.98608993441263, 266.0029035433095, 265.9969789349073, 265.95541780627264, 265.9507034865147, 265.94756775872816, 265.95158414242303, 265.97268321345274, 266.009114062123, 266.0407565388666, 266.05176817059385, 266.07888658682594, 266.10620729267896, 266.0859547481092, 266.0533359467327, 265.9683506016308, 265.86076004750913, 265.6999813403337, 265.5298807648139, 265.35536766877055, 265.17930746735567, 264.9391274346182, 264.8485786857273, 264.78981011524723, 264.89727201039227, 264.9574680517377, 265.11901505893036, 265.28794512924844, 265.4088832541773, 265.54255978024315, 265.68345285189326, 265.81695215539554, 265.85993770727805, 265.8723686395952, 265.8399774331657, 265.7846477725889, 265.7551881502879, 265.7454918962593, 266.090043057226, 266.2934578177246, 266.6212731535765, 266.6433397431141, 266.5816719885809, 266.5528446356923, 266.5550350499889, 266.57556939079086, 266.57661062984425, 266.5775984220279, 266.59770546975926, 266.59410273881974, 266.6200575768524, 266.68124102351584, 266.69816637727195, 266.87130749037635, 266.9908900235747, 267.18577629961595, 267.26744084156525, 267.25219270804456, 267.0033853121282, 266.75833746651557, 266.31103612701605, 266.04770651247316, 265.936556846139, 265.77509059977746, 265.69849924500966, 265.39534596905077, 265.2852825282565, 265.18939744746353, 265.2791034558298, 265.2791034558297, 265.2959463277234, 265.32911559099796, 265.4128830288848, 265.43979776907435, 265.45930829566606, 265.3139482147207, 265.1762604402264, 265.168610246577, 265.12545318689666, 265.10702709016533, 265.0789212733934, 265.032049554359, 265.0393449513718, 265.0547567610506, 265.0608117073825, 265.0619280850348, 265.05112529571574, 265.0443557751902, 264.9175341657785, 264.7487325538712, 264.7495715374709, 264.7450676557326, 264.65402287711663, 264.6432319590016, 264.73126024580716, 264.780981172488, 264.79772599231796, 264.8788924117956, 264.9764287267784, 265.05893605634276, 265.09138162348654, 265.10425820958125, 265.11480654792564, 265.0886217243444, 265.0436104566534, 265.0144875422745, 264.9998368689312, 264.9999777336545, 264.99924056343383, 265.0051665074176, 265.0213800645122, 265.0186176910091, 265.01776877928955, 265.0342703881156, 265.0110298363291, 265.0068526510626, 265.20236774024795, 265.4975918341248, 265.7078196942554, 266.1140458243682, 266.25505203337735, 266.2588358163629, 266.4239493732849, 266.64388368292697, 266.8418892654322, 266.98238113596125, 267.12967376124783, 267.17790468811074, 267.2026235400814, 267.2855346933715, 267.29074506135277, 267.3468355972614, 267.37196481360604, 267.26774329542417, 267.199831624955, 267.0313663073371, 267.14189303415156, 267.31978679206094, 267.74304879053, 267.9412946334957, 268.10491327142546, 268.08764444931114, 268.2490219724827, 268.63895912695665, 269.079807066117, 269.3586900343127, 269.5459615139215, 269.75652438312034, 270.0763453688593, 270.3717093131475, 270.64356552160143, 270.8731247491958, 271.0281969924799, 271.0768968160082, 271.1571892953349, 271.1242428650854, 271.06966374950235, 270.98039471885016, 270.9646210629259, 270.9009168760832, 270.80266322095093, 270.66310436756356, 270.53169238054966, 270.52395866371535, 270.5255954483393, 270.5248999307603, 270.5027216577039, 270.5014947435203, 270.4616553301497, 270.4106706126706, 270.2674757776766, 270.2294915815821, 270.18027544123964, 270.1014396056454, 269.9954792339303, 269.8779148837211, 269.9978852028917, 270.1044434466852, 270.1911211749869, 270.25753003564574, 270.32435611265777, 270.3958737004821, 270.4697550139935, 270.4726113250743, 270.46599018777636, 270.47769548213154, 270.4666472594838, 270.4582301192034, 270.40906491518064, 270.3425932573686, 270.27375725084306, 270.2880848359447, 270.42271986750103, 270.51684960684673, 271.32129503583855, 272.70254757378723, 272.82449663620184, 273.57577645742504, 273.9148936057869, 274.17099985562044, 274.4980020543484, 274.82611303162435, 275.20526143027047, 275.7394289129695, 276.17272437423543, 276.53098696780114, 276.796042756827, 277.0159696068921, 277.0507158547325, 277.02740596249186, 276.99985421576486, 277.04645106011486, 277.1217123547352, 276.9636537686148, 277.037734784342, 277.21904451575375, 277.07174827487586, 277.1920997469174, 277.2192153797663, 277.14407923206085, 277.1030726832243, 277.0042052358926, 276.9599150162369, 277.0581130426694, 277.1450002316259, 277.17237020189754, 277.170288991622, 277.1509580848056, 277.0240271152086, 276.8088504764663, 276.5973468118227, 276.5975877296226, 276.57517961052423, 276.5699901239271, 276.55959085925616, 276.6021841197626, 276.6651306419376, 276.66787791964407, 276.7159709832868, 276.69155641264945, 276.6613252621927, 276.6622633909154, 276.6340934392722, 276.5512921560111, 276.438876313685, 276.3910197602443, 276.35656590939726, 276.38121064354084, 276.42354581425116, 276.48867889799743, 276.4958663320343, 276.4733284903402, 276.46383641465303, 276.4604247187196, 276.45277071187854, 276.47363272272634, 276.48002500378396, 276.4963451385736, 276.4704086080109, 276.5677098827211, 276.61886791944085], "overall_lower_bb": [null, 263.6802943725152, 263.5230770493874, 262.88483335248594, 262.6402464814888, 262.7211359481206, 262.7430287465241, 262.7441125312171, 262.5924696044826, 262.61854577014367, 262.66619126092303, 262.4672545316253, 262.1280659310347, 261.811647785787, 261.82187115577244, 261.91791658061027, 262.01113438832186, 262.0364878487873, 262.1005939614771, 262.0937379460234, 262.14264320689523, 262.25159149103774, 262.3982907553337, 262.5989854412132, 262.92827612018135, 263.19425038567044, 263.56475336688675, 263.99603373782077, 264.2041330016842, 264.5252244996729, 264.90460256656934, 265.0297552190113, 265.05721746286844, 265.0389536622702, 265.1087276468517, 265.3447103436345, 265.64815284563883, 265.73763324666476, 265.9113691052758, 265.93294375121735, 266.01240008611956, 266.2442149334723, 266.5015937807444, 266.48762754135043, 266.53283862119775, 266.5429554950938, 266.53726601642586, 266.5490157665329, 266.54930300195093, 266.5436916036417, 266.58569415221405, 266.6371774450698, 266.618431191319, 266.6248821513127, 266.62192712940254, 266.63620912806033, 266.6749103427929, 266.6463892817542, 266.5509244566691, 266.4559250564147, 266.42625539560163, 266.36116430300586, 266.2433375604169, 266.1525404454384, 266.0251286800291, 265.93231234299776, 265.79631552511785, 265.6627111172813, 265.4857045307559, 265.35558624418337, 265.2678719693512, 265.2028046892013, 265.17125277499514, 265.1741654894219, 265.1684103154868, 265.2830606615583, 265.2778951679304, 265.2768617885555, 265.2751417388403, 265.28632340230547, 265.3483238791765, 265.4136980276624, 265.4349441717511, 265.4797552017664, 265.4918844256777, 265.5319103409694, 265.5300000477121, 265.52876049389386, 265.5303607059649, 265.54664848824495, 265.3826733217746, 265.355729357317, 265.2911105025212, 264.98211645019313, 264.59492128955003, 264.4579794035726, 264.4207179453203, 264.4324895985206, 264.43276274002636, 264.396638679519, 264.3445400098225, 264.3012017423314, 264.2444017570714, 263.9985909318943, 263.7371572859483, 263.6718718074674, 263.6059613023396, 263.5248845499092, 263.44048196781944, 263.38316607370024, 263.43083300634004, 263.57091972052467, 263.54042218329704, 263.5055258881212, 263.51818252232084, 263.4094060829727, 263.3851285094122, 263.47990017160197, 263.58602207752307, 263.6350458591148, 263.66926691464346, 263.65463901068784, 263.5847460603445, 263.55923299660736, 263.6551713727226, 263.65540539721894, 263.6458010465859, 263.6439663958025, 263.6354013139331, 263.6551589031295, 263.71640905146955, 263.69308254236995, 263.6675381861978, 263.7061252242287, 263.758776088278, 263.87382617002095, 263.89730077762937, 263.9055631329155, 263.9151535575619, 263.91793508946165, 263.89313987997485, 263.9185040095833, 263.9835408944788, 264.04794293736904, 263.9797640212299, 263.9356732436317, 263.9106983507889, 263.92655158922673, 263.9881791717859, 263.99221049634315, 263.97679187758945, 264.0288146478475, 264.1487906243132, 264.16353002525284, 264.1941587045977, 264.1967633293818, 264.25204267623945, 264.31410127785955, 264.45000450242026, 264.55978545967116, 264.6571163627047, 264.65944413969737, 264.6760530076006, 264.6244339126202, 264.5980084674424, 264.5625008280132, 264.5685914776998, 264.0391388373839, 263.7891903000139, 263.7961262898891, 263.5995825160553, 263.4865635328039, 263.465600096799, 263.44951581815934, 263.2575937339623, 263.17966749577056, 263.11504576763, 263.0758746658096, 263.0735200842994, 263.0855997185088, 263.1049729370893, 263.11625314854746, 263.06219662850503, 262.9764507458388, 262.96626628129985, 262.90769968491253, 262.844376554122, 262.96985312744516, 263.1874998173913, 263.2093155441065, 263.1642584631543, 263.0703358887882, 263.0517996916742, 263.0552373041057, 263.1049425783226, 263.12626022382955, 263.1204792423448, 263.1195867940107, 263.1135742777315, 263.1444886456883, 263.1733731026721, 263.2625615038955, 263.20224399818767, 263.1724889585426, 263.0965023638227, 263.04734090102454, 263.01837138202495, 263.0893100655873, 263.2804964566905, 263.3720810650927, 263.5216421937274, 263.52935651348525, 263.5379922412718, 263.516975857577, 263.4718767865473, 263.382855937877, 263.2972134611333, 263.2287018294061, 263.16958341317405, 263.01576270732096, 262.89254525189074, 262.80016405326734, 262.7481493983693, 262.7387399524909, 262.7870186596663, 262.8621192351861, 262.9536323312294, 263.0486925326443, 263.1538325653819, 263.18138131427276, 263.21014988475275, 263.22568798960776, 263.21249194826237, 263.14094494106973, 263.1135148707515, 263.1335767458226, 263.1569002197569, 263.1640071481068, 263.2335078446045, 263.382022292722, 263.5455913604048, 263.71998256683423, 263.875812227411, 263.9892718497121, 264.0394681037408, 263.884916942774, 263.83400218227547, 263.7281868464235, 263.8991602568859, 264.0578280114191, 264.1746553643077, 264.16846495001107, 264.26493060920916, 264.25438937015565, 264.23190157797217, 264.16179453024074, 264.14639726118037, 264.0204424231476, 263.78625897648413, 263.6468336227281, 263.23969250962364, 262.91060997642535, 262.4652237003841, 262.15655915843485, 262.0658072919554, 262.00311468787174, 261.99116253348444, 262.1184638729839, 262.13979348752684, 262.13694315386107, 262.16640940022256, 262.1650007549904, 262.3096540309493, 262.35621747174343, 262.4011025525365, 262.3553965441702, 262.35539654417016, 262.35055367227665, 262.35788440900205, 262.3371169711152, 262.45520223092575, 262.5861917043339, 262.9345517852792, 263.2492395597737, 263.29288975342314, 263.42704681310335, 263.4724729098347, 263.54257872660656, 263.62545044564104, 263.6091550486282, 263.5737432389494, 263.5576882926174, 263.53557191496515, 263.5243747042843, 263.5241442248098, 263.5829658342215, 263.6747674461289, 263.6744284625291, 263.67043234426734, 263.71347712288343, 263.71626804099833, 263.6637397541928, 263.64551882751203, 263.640774007682, 263.6291075882044, 263.5935712732215, 263.6070639436572, 263.6336183765135, 263.7002417904187, 263.7816934520744, 263.89887827565553, 264.0088895433466, 264.06101245772555, 264.10366313106874, 264.1025222663455, 264.10825943656613, 264.1353334925824, 264.14111993548784, 264.2063823089909, 264.2547312207105, 264.2267296118845, 264.2104701636709, 264.19664734893735, 264.0946322597521, 263.9134081658751, 263.80168030574447, 263.5684541756318, 263.5504479666227, 263.56216418363715, 263.5310506267151, 263.486116317073, 263.4851107345678, 263.5646188640388, 263.62487623875217, 263.7436453118893, 263.87592645991856, 263.9720153066285, 264.08087493864724, 264.1867844027385, 264.3196151863939, 264.6203367045758, 264.904248375045, 265.2690636926629, 265.32103696584835, 265.28364320793906, 265.09638120947, 265.01613536650433, 265.0355167285746, 265.3397855506888, 265.36140802751726, 265.2184708730434, 265.0636129338831, 265.04172996568735, 265.0729084860785, 265.1653456168797, 265.22952463114063, 265.2771606868525, 265.44573447839855, 265.5886752508042, 265.8081430075202, 266.13644318399184, 266.4121507046651, 266.80724713491463, 267.10982625049775, 267.3880952811499, 267.45686893707415, 267.62957312391677, 267.859826779049, 268.1288856324364, 268.3712976194503, 268.40003133628466, 268.3634045516606, 268.3661000692397, 268.4262783422962, 268.43700525647967, 268.39584466985036, 268.36282938732944, 268.3885242223233, 268.4090084184179, 268.4342245587604, 268.45906039435465, 268.5185207660697, 268.5800851162789, 268.51311479710824, 268.4840565533149, 268.5203788250131, 268.5589699643543, 268.58714388734217, 268.6271262995179, 268.6662449860066, 268.71788867492575, 268.79950981222373, 268.8858045178685, 268.9688527405161, 269.03876988079656, 269.13993508481934, 269.2764067426313, 269.43174274915697, 269.4281651640554, 269.36353013249885, 269.3874003931532, 268.8564549641615, 267.9915124262128, 268.01056336379816, 267.68678354257486, 267.6572063942132, 267.69410014437955, 267.7130979456516, 267.7419869683756, 267.7613385697295, 267.78567108703055, 267.8963756257645, 268.05011303219885, 268.30805724317304, 268.62513039310795, 269.1003841452675, 269.61569403750815, 270.1512457842352, 270.7018989398851, 271.21263764526486, 271.90569623138526, 272.1821152156581, 272.15649548424625, 272.7867917251242, 272.84494025308254, 273.1312846202336, 273.54942076793924, 273.88042731677575, 274.2282947641075, 274.4875849837631, 274.5203869573306, 274.57449976837404, 274.6681297981025, 274.79025100837805, 274.89008191519446, 275.1610128847914, 275.5231895235337, 275.8296931881772, 275.8454522703774, 275.83486038947575, 275.8460898760729, 275.8709891407438, 275.7783958802374, 275.6289493580623, 275.61165208035595, 275.47905901671317, 275.4664735873505, 275.4617047378073, 275.40826660908454, 275.4059365607278, 275.4332378439889, 275.4776536863151, 275.4935102397556, 275.50392409060265, 275.4987793564592, 275.48044418574887, 275.44897110200264, 275.45078366796577, 275.45182150965985, 275.44831358534697, 275.4456852812804, 275.44433928812145, 275.40047727727364, 275.389584996216, 275.33081486142646, 275.3862513919891, 275.19195011727885, 275.0407920805592]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7366_WGO.json b/7366_WGO.json
new file mode 100644
index 0000000000000000000000000000000000000000..e4fe23b671fafcd0ca0dbb6af2c68c0b990d2f70
--- /dev/null
+++ b/7366_WGO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1633458120.0, 1633458300.0, 1633458540.0, 1633458840.0, 1633459140.0, 1633459440.0, 1633459800.0, 1633460100.0, 1633460400.0, 1633460700.0, 1633461000.0, 1633461300.0, 1633461720.0, 1633461900.0, 1633462200.0, 1633462560.0, 1633462740.0, 1633463040.0, 1633463400.0, 1633463760.0, 1633464000.0, 1633464300.0, 1633464600.0, 1633464900.0, 1633465140.0, 1633465500.0, 1633465800.0, 1633466040.0, 1633466400.0, 1633466700.0, 1633467000.0, 1633467300.0, 1633467600.0, 1633467960.0, 1633468260.0, 1633468500.0, 1633468800.0, 1633469040.0, 1633469400.0, 1633469640.0, 1633469880.0, 1633470300.0, 1633470600.0, 1633470840.0, 1633471020.0, 1633471500.0, 1633471800.0, 1633472100.0, 1633472400.0, 1633472700.0, 1633473000.0, 1633473300.0, 1633473540.0, 1633473900.0, 1633474200.0, 1633474440.0, 1633474800.0, 1633475100.0, 1633475400.0, 1633475700.0, 1633476000.0, 1633476300.0, 1633476600.0, 1633476900.0, 1633477200.0, 1633477500.0, 1633477800.0, 1633478100.0, 1633541400.0, 1633541700.0, 1633542000.0, 1633542300.0, 1633542600.0, 1633542900.0, 1633543200.0, 1633543500.0, 1633543740.0, 1633544100.0, 1633544400.0, 1633544700.0, 1633545000.0, 1633545300.0, 1633545600.0, 1633545900.0, 1633546200.0, 1633546500.0, 1633546800.0, 1633547100.0, 1633547400.0, 1633547700.0, 1633548000.0, 1633548240.0, 1633548600.0, 1633548900.0, 1633549200.0, 1633549500.0, 1633549800.0, 1633550100.0, 1633550400.0, 1633550700.0, 1633551000.0, 1633551300.0, 1633551540.0, 1633551840.0, 1633552200.0, 1633552500.0, 1633552800.0, 1633553100.0, 1633553400.0, 1633553700.0, 1633554000.0, 1633554300.0, 1633554600.0, 1633554900.0, 1633555140.0, 1633555380.0, 1633555800.0, 1633556040.0, 1633556400.0, 1633556760.0, 1633557000.0, 1633557300.0, 1633557600.0, 1633557900.0, 1633558200.0, 1633558500.0, 1633558800.0, 1633559100.0, 1633559400.0, 1633559700.0, 1633560000.0, 1633560300.0, 1633560600.0, 1633560840.0, 1633561140.0, 1633561500.0, 1633561800.0, 1633562100.0, 1633562400.0, 1633562700.0, 1633563000.0, 1633563300.0, 1633563600.0, 1633563900.0, 1633564200.0, 1633564500.0, 1633627800.0, 1633628100.0, 1633628340.0, 1633628700.0, 1633629000.0, 1633629300.0, 1633629600.0, 1633629840.0, 1633630140.0, 1633630500.0, 1633630740.0, 1633631160.0, 1633631400.0, 1633631700.0, 1633632000.0, 1633632300.0, 1633632600.0, 1633632900.0, 1633633200.0, 1633633500.0, 1633633800.0, 1633634040.0, 1633634340.0, 1633634700.0, 1633635000.0, 1633635240.0, 1633635600.0, 1633635900.0, 1633636200.0, 1633636500.0, 1633636680.0, 1633637160.0, 1633637400.0, 1633637640.0, 1633638000.0, 1633638240.0, 1633638480.0, 1633638840.0, 1633639200.0, 1633639500.0, 1633639800.0, 1633640100.0, 1633640340.0, 1633640700.0, 1633640940.0, 1633641300.0, 1633641600.0, 1633641900.0, 1633642200.0, 1633642500.0, 1633642800.0, 1633643040.0, 1633643340.0, 1633643700.0, 1633643940.0, 1633644240.0, 1633644600.0, 1633644960.0, 1633645140.0, 1633645440.0, 1633645740.0, 1633646040.0, 1633646400.0, 1633646640.0, 1633647000.0, 1633647240.0, 1633647600.0, 1633647840.0, 1633648200.0, 1633648500.0, 1633648920.0, 1633648980.0, 1633649400.0, 1633649700.0, 1633650000.0, 1633650300.0, 1633650600.0, 1633650900.0, 1633714200.0, 1633714500.0, 1633714800.0, 1633715100.0, 1633715220.0, 1633715700.0, 1633716000.0, 1633716420.0, 1633716600.0, 1633716960.0, 1633717260.0, 1633717320.0, 1633717860.0, 1633717860.0, 1633718460.0, 1633718640.0, 1633718880.0, 1633719300.0, 1633719660.0, 1633719960.0, 1633720200.0, 1633720440.0, 1633720800.0, 1633721100.0, 1633721220.0, 1633721640.0, 1633721940.0, 1633722300.0, 1633722720.0, 1633722960.0, 1633723140.0, 1633723680.0, 1633723800.0, 1633724100.0, 1633724400.0, 1633724400.0, 1633725180.0, 1633725360.0, 1633725660.0, 1633725900.0, 1633726200.0, 1633726440.0, 1633726860.0, 1633727100.0, 1633727460.0, 1633727700.0, 1633727940.0, 1633728300.0, 1633728540.0, 1633728900.0, 1633729200.0, 1633729440.0, 1633729800.0, 1633730100.0, 1633730400.0, 1633730700.0, 1633731060.0, 1633731360.0, 1633731660.0, 1633731840.0, 1633732200.0, 1633732500.0, 1633732800.0, 1633733100.0, 1633733340.0, 1633733700.0, 1633734000.0, 1633734300.0, 1633734600.0, 1633734900.0, 1633735140.0, 1633735500.0, 1633735800.0, 1633736100.0, 1633736400.0, 1633736700.0, 1633737000.0, 1633737300.0, 1633973400.0, 1633973700.0, 1633973940.0, 1633974420.0, 1633974540.0, 1633975020.0, 1633975260.0, 1633975440.0, 1633975800.0, 1633976100.0, 1633976400.0, 1633976700.0, 1633977000.0, 1633977300.0, 1633977660.0, 1633977900.0, 1633978200.0, 1633978380.0, 1633978800.0, 1633979040.0, 1633979340.0, 1633979640.0, 1633979940.0, 1633980420.0, 1633980540.0, 1633980840.0, 1633981200.0, 1633981500.0, 1633981620.0, 1633982100.0, 1633982400.0, 1633982700.0, 1633983000.0, 1633983240.0, 1633983600.0, 1633983900.0, 1633984200.0, 1633984440.0, 1633984800.0, 1633985160.0, 1633985400.0, 1633985760.0, 1633986000.0, 1633986300.0, 1633986600.0, 1633986960.0, 1633987380.0, 1633987560.0, 1633987860.0, 1633988040.0, 1633988400.0, 1633988700.0, 1633988880.0, 1633989240.0, 1633989600.0, 1633989960.0, 1633990020.0, 1633990500.0, 1633990800.0, 1633991040.0, 1633991400.0, 1633991700.0, 1633992000.0, 1633992300.0, 1633992600.0, 1633992900.0, 1633993020.0, 1633993500.0, 1633993860.0, 1633994100.0, 1633994400.0, 1633994700.0, 1633994940.0, 1633995300.0, 1633995600.0, 1633995900.0, 1633996200.0, 1633996500.0, 1634059800.0, 1634060040.0, 1634060580.0, 1634060700.0, 1634061000.0, 1634061300.0, 1634061600.0, 1634061780.0, 1634062140.0, 1634062500.0], "input_window": [[78.38, 78.59, 78.25, 78.505, 78.33, 78.49, 78.61, 78.86, 78.67, 78.63, 78.765, 79.11, 79.09, 79.07, 78.83, 78.7, 78.59, 78.585, 78.44, 78.2, 78.22, 78.145, 78.135, 78.07, 77.74, 77.66, 77.71, 77.59, 77.68, 77.66, 77.85, 77.62, 77.74, 77.59, 77.79, 77.65, 77.86, 78.18, 78.08, 77.86, 77.85, 77.76, 77.78, 77.805, 77.67, 77.66, 77.47, 77.4, 77.38, 77.13, 77.23, 77.09, 77.18, 77.27, 77.54, 77.52, 77.32, 77.26, 77.23, 77.4, 77.44, 77.3902, 77.23, 77.39, 77.39, 77.44, 77.24, 77.28, 76.45, 76.88, 75.89, 75.69, 75.49, 75.56, 75.925, 75.9, 75.4161, 75.4, 75, 74.92, 75.19, 75.01, 74.91, 74.73, 74.73, 74.76, 74.73, 75.02, 74.91, 75, 74.69, 74.75, 74.63, 74.49, 74.69, 74.57, 74.87, 74.895, 75.24, 75.505, 75.1856, 75.13, 75.06, 74.97, 74.975, 75.1, 75.17, 75.305, 75.36, 75.41, 75.23, 75.08, 75.045, 75.11, 75.25, 75.17, 75.28, 75.225, 75.54, 75.43, 75.25, 75.2, 75.32, 75.26, 75.29, 75.64, 76, 75.545, 75.725, 75.68, 75.56, 75.55, 75.43, 75.56, 75.29, 75.4, 75.32, 75.41, 75.38, 75.43, 75.295, 75.4184, 75.48, 75.49, 75.53, 75.59, 76.77, 77.2141, 77.5, 77.18, 77.27, 77.31, 77.6515, 77.27, 77.33, 77.825, 77.61, 77.695, 77.64, 77.69, 77.44, 77.54, 77.31, 77.09, 76.83, 76.81, 76.99, 77.11, 76.91, 77, 76.95, 76.85, 76.75, 76.88, 76.78, 77.03, 77.23, 77.4, 77.62, 77.61, 77.54, 77.63, 77.54, 77.57, 77.71, 77.52, 77.26, 77.27, 77.4, 77.33, 77.57, 77.59, 77.745, 77.84, 77.87, 77.66, 77.67, 77.7999, 77.595, 77.62, 77.6299, 77.5, 77.43, 77.37, 77.28, 77.25, 77.25, 77.18, 77.24, 77.24, 77.36, 77.29, 77.38, 77.38, 77.54, 77.535, 77.51, 77.44, 77.24, 77.225, 77.14, 77.03, 76.975, 76.96, 77.08, 76.74, 76.97, 76.5, 76.5, 76.75, 77.19, 77.29, 77.38, 77.44, 77.19, 76.88, 77.25, 77.25, 77.31, 77.115, 77.5, 77.7, 77.6284, 77.35, 77.65, 77.7038, 77.57, 77.51, 77.58, 77.43, 77.525, 77.41, 77.19, 77.19, 77.191, 77.4, 77.53, 77.55, 77.39, 77.39, 77.25, 77.2, 77.23, 77.16, 77.025, 76.95, 76.97, 76.98, 76.95, 76.85, 76.79, 76.6008, 76.71, 76.84, 76.82, 76.79, 76.845, 77, 76.87, 76.75, 76.85, 76.93, 76.99, 76.965, 76.87, 76.84, 76.7611, 76.79, 76.75, 76.74, 76.75, 76.62, 76.625, 76.64, 76.67, 76.85, 76.83, 76.77, 76.735, 76.7, 76.72, 76.8, 77.16, 76.53, 76.85, 77.01, 76.91, 76.96, 77.2, 77.29, 77.25, 77.11, 77.3, 77.27, 77.18, 77.22, 77.09, 77.075, 77.07, 77.045, 76.9, 76.86, 76.9041, 76.87, 77.04, 77.12, 77.185, 77.16, 77.1, 77.11, 77.15, 77.0216, 77.11, 76.99, 76.9579, 76.91, 76.78, 76.87, 76.75, 76.65, 76.51, 76.53, 76.61, 76.53, 76.46, 76.31, 76.4, 76.43, 76.33, 76.37, 76.36, 76.39, 76.45, 76.575, 76.56, 76.62, 76.62, 76.67, 76.66, 76.62, 76.58, 76.5, 76.55, 76.63, 76.57, 76.725, 76.56, 76.58, 76.63, 76.71, 76.58, 76.63, 76.66, 76.615, 76.68, 76.595, 76.69, 76.44, 76.38, 76.11, 76.18, 76.465, 76.7386, 76.32, 76.36, 76.71, 76.7, 76.59, 76.54, 76.42], [78.45, 78.59, 78.32, 78.505, 78.33, 78.49, 78.71, 78.93, 78.67, 78.77, 78.765, 79.11, 79.09, 79.07, 78.83, 78.7, 78.63, 78.585, 78.44, 78.2, 78.23, 78.145, 78.135, 78.07, 77.74, 77.75, 77.84, 77.71, 77.7, 77.66, 77.85, 77.78, 77.795, 77.59, 77.79, 77.65, 78, 78.18, 78.08, 77.86, 77.85, 77.76, 77.78, 77.805, 77.7, 77.66, 77.47, 77.4, 77.39, 77.14, 77.25, 77.14, 77.25, 77.2906, 77.54, 77.52, 77.32, 77.26, 77.24, 77.4, 77.475, 77.3902, 77.23, 77.39, 77.47, 77.505, 77.3, 77.28, 76.55, 76.96, 75.89, 75.75, 75.61, 75.85, 76.075, 76.09, 75.74, 75.51, 75, 75.03, 75.22, 75.09, 74.91, 74.74, 74.73, 74.76, 74.9, 75.05, 74.995, 75.05, 74.69, 74.8, 74.6815, 74.49, 74.69, 74.57, 74.88, 74.895, 75.37, 75.505, 75.1856, 75.13, 75.06, 74.97, 75.065, 75.13, 75.27, 75.305, 75.39, 75.43, 75.24, 75.155, 75.045, 75.11, 75.26, 75.17, 75.315, 75.27, 75.54, 75.43, 75.285, 75.2, 75.32, 75.325, 75.3, 75.83, 76.02, 75.66, 75.725, 75.68, 75.56, 75.56, 75.46, 75.56, 75.29, 75.46, 75.34, 75.45, 75.42, 75.53, 75.38, 75.45, 75.48, 75.49, 75.65, 75.61, 77.22, 77.2141, 77.5, 77.18, 77.27, 77.54, 77.6515, 77.27, 77.33, 77.825, 77.77, 77.695, 77.65, 77.75, 77.44, 77.54, 77.32, 77.09, 76.83, 76.81, 77.04, 77.11, 76.91, 77.1, 77.02, 76.86, 76.85, 76.89, 76.87, 77.03, 77.23, 77.4, 77.64, 77.62, 77.54, 77.63, 77.54, 77.57, 77.72, 77.52, 77.26, 77.27, 77.46, 77.33, 77.61, 77.59, 77.745, 77.84, 77.87, 77.75, 77.67, 77.7999, 77.595, 77.62, 77.6299, 77.51, 77.43, 77.37, 77.28, 77.25, 77.25, 77.18, 77.24, 77.33, 77.36, 77.29, 77.38, 77.44, 77.54, 77.535, 77.51, 77.44, 77.24, 77.225, 77.14, 77.03, 76.975, 76.96, 77.08, 76.74, 76.97, 76.5, 76.5, 76.86, 77.19, 77.37, 77.38, 77.44, 77.19, 76.88, 77.31, 77.31, 77.31, 77.115, 77.5, 77.71, 77.65, 77.5, 77.65, 77.7038, 77.57, 77.53, 77.58, 77.43, 77.525, 77.41, 77.19, 77.19, 77.191, 77.4, 77.55, 77.55, 77.39, 77.39, 77.26, 77.24, 77.23, 77.16, 77.05, 76.95, 77, 77.01, 76.95, 76.85, 76.79, 76.6008, 76.76, 76.84, 76.82, 76.79, 76.845, 77, 76.87, 76.76, 76.85, 76.93, 76.9925, 76.99, 76.87, 76.84, 76.77, 76.79, 76.75, 76.78, 76.75, 76.62, 76.625, 76.64, 76.67, 76.85, 76.83, 76.77, 76.76, 76.725, 76.72, 76.8, 77.16, 76.53, 76.85, 77.01, 76.91, 76.99, 77.2, 77.29, 77.27, 77.28, 77.3, 77.3, 77.19, 77.22, 77.1, 77.075, 77.09, 77.045, 76.915, 76.86, 76.9041, 76.97, 77.05, 77.12, 77.185, 77.165, 77.105, 77.15, 77.15, 77.0216, 77.11, 76.99, 76.9579, 76.91, 76.78, 76.895, 76.77, 76.65, 76.51, 76.62, 76.61, 76.53, 76.46, 76.31, 76.44, 76.44, 76.33, 76.37, 76.36, 76.39, 76.45, 76.575, 76.56, 76.64, 76.62, 76.67, 76.69, 76.62, 76.58, 76.5, 76.59, 76.63, 76.57, 76.725, 76.56, 76.58, 76.63, 76.71, 76.58, 76.65, 76.66, 76.64, 76.68, 76.595, 76.69, 76.44, 76.38, 76.12, 76.18, 76.465, 76.7386, 76.32, 76.76, 76.725, 76.82, 76.69, 76.54, 76.46], [78.34, 78.59, 78.23, 78.505, 78.3, 78.49, 78.61, 78.86, 78.67, 78.63, 78.765, 79.1, 79.09, 79.03, 78.83, 78.51, 78.59, 78.585, 78.395, 78.2, 78.22, 78.035, 78.135, 78.03, 77.74, 77.65, 77.6606, 77.59, 77.63, 77.66, 77.85, 77.62, 77.68, 77.59, 77.79, 77.65, 77.86, 78.16, 78.02, 77.86, 77.85, 77.76, 77.71, 77.805, 77.67, 77.66, 77.47, 77.4, 77.38, 77.13, 77.23, 77.09, 77.18, 77.27, 77.51, 77.52, 77.32, 77.26, 77.23, 77.4, 77.41, 77.3902, 77.22, 77.39, 77.39, 77.43, 77.24, 77.2, 76.03, 76.5, 75.88, 75.69, 75.49, 75.56, 75.733, 75.75, 75.4161, 75.4, 75, 74.92, 75.1, 74.94, 74.91, 74.705, 74.36, 74.59, 74.73, 75.02, 74.9, 75, 74.65, 74.75, 74.54, 74.49, 74.69, 74.57, 74.87, 74.895, 75.24, 75.4, 75.1856, 75.13, 75.06, 74.97, 74.975, 75.09, 75.17, 75.2, 75.36, 75.345, 75.23, 75.08, 75.045, 75.11, 75.25, 75.17, 75.21, 75.225, 75.47, 75.39, 75.24, 75.2, 75.25, 75.26, 75.26, 75.64, 76, 75.545, 75.68, 75.58, 75.54, 75.52, 75.43, 75.44, 75.19, 75.39, 75.32, 75.41, 75.3, 75.43, 75.295, 75.4184, 75.48, 75.42, 75.53, 75.56, 76.77, 77.2141, 77.5, 77.18, 76.96, 77.12, 77.6515, 77.15, 77.33, 77.825, 77.61, 77.695, 77.61, 77.5, 77.44, 77.47, 77.31, 77.09, 76.76, 76.81, 76.98, 77.08, 76.91, 76.96, 76.95, 76.79, 76.75, 76.79, 76.78, 77.03, 77.175, 77.4, 77.62, 77.61, 77.54, 77.63, 77.52, 77.57, 77.71, 77.52, 77.26, 77.27, 77.4, 77.33, 77.57, 77.55, 77.745, 77.84, 77.83, 77.66, 77.61, 77.6604, 77.595, 77.58, 77.555, 77.48, 77.43, 77.37, 77.22, 77.25, 77.22, 77.18, 77.23, 77.21, 77.36, 77.29, 77.36, 77.37, 77.54, 77.535, 77.46, 77.42, 77.24, 77.18, 77.115, 77.03, 76.93, 76.85, 77.08, 76.74, 76.79, 76.5, 76.5, 76.75, 77.02, 77.29, 77.38, 77.44, 77.05, 76.88, 77.25, 77.25, 77.3, 77.115, 77.5, 77.665, 77.5918, 77.35, 77.65, 77.7038, 77.57, 77.51, 77.57, 77.43, 77.525, 77.4, 77.19, 77.19, 77.191, 77.4, 77.53, 77.55, 77.39, 77.39, 77.25, 77.18, 77.2, 77.14, 76.98, 76.95, 76.955, 76.98, 76.95, 76.77, 76.79, 76.6008, 76.68, 76.84, 76.82, 76.79, 76.845, 77, 76.87, 76.75, 76.85, 76.93, 76.99, 76.965, 76.83, 76.8, 76.7611, 76.79, 76.74, 76.73, 76.74, 76.61, 76.6, 76.56, 76.67, 76.85, 76.78, 76.74, 76.735, 76.7, 76.63, 76.68, 77.16, 76.53, 76.71, 76.91, 76.87, 76.96, 77.2, 77.29, 77.19, 77.06, 77.15, 77.215, 77.09, 77.22, 77.04, 77.075, 77.07, 76.99, 76.9, 76.86, 76.9041, 76.87, 77.04, 77.11, 77.185, 77.16, 77.09, 77.11, 77.15, 77.0216, 77.11, 76.99, 76.95, 76.91, 76.78, 76.87, 76.75, 76.65, 76.37, 76.53, 76.6, 76.52, 76.46, 76.31, 76.4, 76.43, 76.33, 76.37, 76.36, 76.39, 76.45, 76.54, 76.56, 76.62, 76.62, 76.67, 76.595, 76.59, 76.58, 76.49, 76.55, 76.59, 76.57, 76.67, 76.56, 76.58, 76.63, 76.65, 76.58, 76.62, 76.66, 76.615, 76.68, 76.56, 76.66, 76.44, 76.28, 76.04, 76.18, 76.465, 76.7, 76.32, 76.36, 76.71, 76.23, 76.58, 76.54, 76.34], [78.45, 78.59, 78.32, 78.505, 78.3, 78.49, 78.71, 78.93, 78.67, 78.76, 78.765, 79.1, 79.09, 79.03, 78.83, 78.575, 78.62, 78.585, 78.43, 78.2, 78.23, 78.035, 78.135, 78.03, 77.74, 77.65, 77.75, 77.71, 77.69, 77.66, 77.85, 77.63, 77.68, 77.59, 77.79, 77.65, 78, 78.165, 78.02, 77.86, 77.85, 77.76, 77.75, 77.805, 77.7, 77.66, 77.47, 77.4, 77.39, 77.14, 77.25, 77.14, 77.18, 77.2906, 77.51, 77.52, 77.32, 77.26, 77.24, 77.4, 77.41, 77.3902, 77.22, 77.39, 77.46, 77.46, 77.26, 77.2, 76.07, 76.88, 75.89, 75.75, 75.61, 75.72, 76.07, 75.77, 75.69, 75.51, 75, 74.92, 75.1, 74.94, 74.91, 74.705, 74.36, 74.62, 74.9, 75.04, 74.995, 75.05, 74.65, 74.8, 74.54, 74.49, 74.69, 74.57, 74.88, 74.895, 75.3, 75.4, 75.1856, 75.13, 75.06, 74.97, 75.03, 75.1, 75.245, 75.2, 75.39, 75.345, 75.24, 75.08, 75.045, 75.11, 75.26, 75.17, 75.21, 75.27, 75.47, 75.39, 75.285, 75.2, 75.25, 75.27, 75.26, 75.77, 76.02, 75.66, 75.68, 75.58, 75.55, 75.555, 75.46, 75.44, 75.25, 75.39, 75.34, 75.45, 75.4199, 75.495, 75.38, 75.425, 75.48, 75.435, 75.65, 75.58, 77.22, 77.2141, 77.5, 77.18, 77.12, 77.12, 77.6515, 77.17, 77.33, 77.825, 77.77, 77.695, 77.61, 77.55, 77.44, 77.47, 77.32, 77.09, 76.83, 76.81, 77.02, 77.08, 76.91, 76.98, 77, 76.79, 76.85, 76.79, 76.82, 77.03, 77.175, 77.4, 77.63, 77.62, 77.54, 77.63, 77.52, 77.57, 77.72, 77.52, 77.26, 77.27, 77.46, 77.33, 77.61, 77.55, 77.745, 77.84, 77.83, 77.75, 77.61, 77.6604, 77.595, 77.58, 77.555, 77.51, 77.43, 77.37, 77.22, 77.25, 77.22, 77.18, 77.23, 77.33, 77.36, 77.29, 77.36, 77.37, 77.54, 77.535, 77.46, 77.42, 77.24, 77.2, 77.115, 77.03, 76.955, 76.895, 77.08, 76.74, 76.97, 76.5, 76.5, 76.86, 77.02, 77.37, 77.38, 77.44, 77.05, 76.88, 77.31, 77.31, 77.3, 77.115, 77.5, 77.665, 77.6, 77.5, 77.65, 77.7038, 77.57, 77.53, 77.57, 77.43, 77.525, 77.4, 77.19, 77.19, 77.191, 77.4, 77.53, 77.55, 77.39, 77.39, 77.26, 77.18, 77.2, 77.14, 76.98, 76.95, 76.955, 77.01, 76.95, 76.77, 76.79, 76.6008, 76.76, 76.84, 76.82, 76.79, 76.845, 77, 76.87, 76.76, 76.85, 76.93, 76.9925, 76.99, 76.83, 76.81, 76.77, 76.79, 76.74, 76.78, 76.74, 76.61, 76.6, 76.56, 76.67, 76.85, 76.78, 76.77, 76.745, 76.725, 76.7, 76.7147, 77.16, 76.53, 76.71, 76.915, 76.87, 76.99, 77.2, 77.29, 77.24, 77.16, 77.15, 77.295, 77.09, 77.22, 77.09, 77.075, 77.09, 76.99, 76.915, 76.86, 76.9041, 76.94, 77.05, 77.11, 77.185, 77.165, 77.105, 77.15, 77.15, 77.0216, 77.11, 76.99, 76.95, 76.91, 76.78, 76.87, 76.77, 76.65, 76.37, 76.61, 76.6, 76.52, 76.46, 76.31, 76.44, 76.43, 76.33, 76.37, 76.36, 76.39, 76.45, 76.54, 76.56, 76.64, 76.62, 76.67, 76.595, 76.59, 76.58, 76.49, 76.59, 76.59, 76.57, 76.67, 76.56, 76.58, 76.63, 76.65, 76.58, 76.63, 76.66, 76.64, 76.68, 76.56, 76.66, 76.44, 76.28, 76.09, 76.18, 76.465, 76.7, 76.32, 76.76, 76.725, 76.23, 76.69, 76.54, 76.34], [765, 977, 2298, 185, 705, 230, 869, 1739, 319, 2745, 104, 5372, 120, 834, 200, 2101, 851, 108, 723, 190, 593, 474, 127, 1169, 240, 1112, 4709, 1740, 3233, 104, 243, 4678, 697, 192, 626, 102, 966, 455, 942, 380, 405, 494, 1341, 188, 890, 360, 172, 182, 611, 639, 399, 501, 962, 847, 510, 628, 189, 627, 369, 210, 913, 106, 650, 217, 1241, 2191, 3243, 2847, 6005, 3096, 1592, 1089, 1319, 4778, 1082, 1057, 1417, 287, 719, 2134, 886, 2235, 740, 1041, 3654, 1985, 1403, 929, 1842, 508, 611, 731, 1772, 503, 392, 987, 206, 203, 1352, 485, 157, 479, 105, 100, 609, 1027, 998, 2069, 908, 1690, 236, 495, 224, 177, 216, 128, 1693, 316, 424, 1245, 1641, 309, 1397, 1484, 814, 4005, 237, 976, 471, 2540, 1473, 938, 603, 825, 1175, 2054, 461, 783, 1098, 747, 737, 722, 455, 1425, 2720, 2458, 4382, 442, 1124, 170, 735, 1163, 489, 955, 105, 140, 566, 255, 976, 7381, 445, 1611, 333, 232, 661, 237, 571, 921, 323, 2837, 554, 1330, 786, 1200, 375, 241, 293, 290, 449, 233, 214, 154, 386, 201, 471, 400, 104, 334, 589, 101, 859, 451, 108, 210, 1594, 289, 917, 617, 139, 694, 651, 1143, 234, 101, 372, 224, 1346, 103, 239, 686, 202, 697, 822, 310, 170, 244, 852, 596, 181, 980, 597, 511, 1960, 3884, 2083, 297, 1558, 1309, 1109, 869, 893, 766, 354, 128, 438, 312, 239, 239, 728, 319, 173, 912, 2239, 1111, 212, 107, 169, 890, 278, 186, 571, 388, 194, 314, 239, 361, 976, 125, 160, 160, 306, 1551, 1065, 616, 1663, 170, 398, 460, 210, 727, 168, 145, 644, 102, 332, 295, 147, 668, 383, 564, 258, 213, 894, 216, 887, 619, 812, 324, 345, 1161, 506, 358, 400, 1191, 234, 155, 1486, 1055, 826, 919, 3082, 4586, 2299, 103, 421, 4509, 1491, 201, 344, 180, 2541, 9129, 1224, 1681, 1207, 477, 947, 646, 214, 713, 559, 218, 205, 1133, 525, 622, 100, 849, 1287, 502, 310, 117, 223, 203, 643, 205, 361, 318, 261, 125, 1366, 997, 361, 634, 300, 453, 524, 620, 275, 100, 315, 303, 728, 512, 115, 241, 868, 200, 2251, 528, 366, 392, 584, 522, 110, 624, 584, 245, 380, 948, 477, 768, 537, 470, 171, 509, 344, 358, 1645, 3982, 1989, 1020, 407, 392, 3109, 687, 2795, 1124, 102, 1930]], "output_timestamps": [1634062800.0, 1634063100.0, 1634063340.0, 1634063700.0, 1634064000.0, 1634064180.0, 1634064600.0, 1634064900.0, 1634065200.0, 1634065500.0, 1634065860.0, 1634066100.0, 1634066400.0, 1634066700.0, 1634066940.0, 1634067300.0, 1634067600.0, 1634067960.0, 1634068140.0, 1634068560.0, 1634068800.0, 1634069100.0, 1634069400.0, 1634069700.0, 1634070000.0, 1634070300.0, 1634070540.0, 1634070960.0, 1634071140.0, 1634071500.0, 1634071740.0, 1634072100.0, 1634072160.0, 1634072700.0, 1634072940.0, 1634073300.0, 1634073600.0, 1634073840.0, 1634074200.0, 1634074440.0, 1634074800.0, 1634075040.0, 1634075340.0, 1634075520.0, 1634075940.0, 1634076240.0, 1634076600.0, 1634076780.0, 1634077140.0, 1634077500.0, 1634077800.0, 1634078100.0, 1634078400.0, 1634078640.0, 1634078940.0, 1634079300.0, 1634079540.0, 1634079840.0, 1634080140.0, 1634080500.0, 1634080800.0, 1634081100.0, 1634081340.0, 1634081640.0, 1634082000.0, 1634082300.0, 1634082600.0, 1634082900.0, 1634146200.0, 1634146500.0, 1634146800.0, 1634147100.0, 1634147400.0, 1634147700.0, 1634148000.0, 1634148240.0, 1634148600.0, 1634148900.0], "output_window": [[76.14, 76.02, 76.16, 76.31, 76.47, 76.63, 76.67, 76.53, 76.34, 76.195, 76.15, 75.88, 75.93, 75.89, 75.77, 75.62, 75.57, 75.485, 75.57, 75.68, 75.78, 75.83, 76.13, 75.85, 75.84, 75.815, 75.75, 75.7, 75.67, 75.85, 75.77, 75.74, 75.76, 75.9, 75.75, 75.835, 75.81, 75.765, 75.73, 75.78, 75.74, 75.7, 75.665, 75.8, 75.78, 75.7, 75.76, 75.81, 75.63, 75.645, 75.42, 75.675, 75.69, 75.7, 75.57, 75.6, 75.5, 75.58, 75.57, 75.64, 75.675, 75.775, 75.77, 75.66, 75.79, 75.72, 75.64, 75.58, 75.36, 75.635, 76.18, 76.19, 75.93, 75.5, 75.27, 75.18, 75.41, 75.31], [76.14, 76.02, 76.16, 76.31, 76.6186, 76.66, 76.72, 76.53, 76.46, 76.28, 76.15, 75.9, 75.93, 75.89, 75.77, 75.67, 75.57, 75.485, 75.6, 75.68, 75.79, 75.87, 76.13, 75.86, 75.84, 75.815, 75.8, 75.72, 75.67, 75.85, 75.77, 75.74, 75.76, 75.9, 75.75, 75.87, 75.81, 75.765, 75.73, 75.8, 75.74, 75.71, 75.665, 75.8, 75.79, 75.75, 75.77, 75.825, 75.63, 75.645, 75.49, 75.675, 75.69, 75.7, 75.57, 75.6, 75.5, 75.58, 75.58, 75.64, 75.675, 75.79, 75.77, 75.66, 75.79, 75.72, 75.71, 75.64, 75.93, 75.635, 76.325, 76.19, 75.98, 75.52, 75.3325, 75.18, 75.41, 75.33], [76.13, 75.92, 76.16, 76.31, 76.47, 76.62, 76.67, 76.48, 76.34, 76.195, 76.15, 75.88, 75.93, 75.89, 75.77, 75.61, 75.485, 75.4491, 75.57, 75.68, 75.78, 75.83, 76.13, 75.85, 75.84, 75.815, 75.73, 75.64, 75.67, 75.75, 75.77, 75.74, 75.76, 75.75, 75.75, 75.82, 75.81, 75.71, 75.73, 75.76, 75.74, 75.7, 75.665, 75.8, 75.78, 75.7, 75.76, 75.77, 75.63, 75.64, 75.42, 75.675, 75.69, 75.7, 75.57, 75.55, 75.5, 75.58, 75.545, 75.64, 75.675, 75.75, 75.72, 75.64, 75.79, 75.6904, 75.64, 75.58, 75.36, 75.48, 76.05, 76.095, 75.93, 75.5, 75.23, 75.18, 75.32, 75.31], [76.13, 75.92, 76.16, 76.31, 76.51, 76.66, 76.72, 76.48, 76.46, 76.28, 76.15, 75.9, 75.93, 75.89, 75.77, 75.67, 75.485, 75.4491, 75.6, 75.68, 75.79, 75.87, 76.13, 75.86, 75.84, 75.815, 75.78, 75.72, 75.67, 75.75, 75.77, 75.74, 75.76, 75.75, 75.75, 75.82, 75.81, 75.71, 75.73, 75.76, 75.74, 75.71, 75.665, 75.8, 75.78, 75.75, 75.77, 75.77, 75.63, 75.64, 75.49, 75.675, 75.69, 75.7, 75.57, 75.55, 75.5, 75.58, 75.555, 75.64, 75.675, 75.79, 75.72, 75.65, 75.79, 75.6904, 75.695, 75.61, 75.93, 75.48, 76.16, 76.13, 75.98, 75.506, 75.2664, 75.18, 75.3775, 75.33], [443, 1975, 778, 432, 1316, 1335, 572, 539, 1383, 425, 283, 403, 355, 421, 141, 755, 855, 200, 617, 100, 504, 467, 203, 488, 104, 443, 1608, 1971, 285, 1545, 244, 462, 371, 1885, 654, 383, 295, 779, 117, 2330, 200, 470, 171, 532, 529, 631, 370, 1823, 760, 212, 756, 335, 136, 205, 508, 387, 626, 310, 1048, 457, 104, 766, 1695, 1209, 325, 849, 1985, 8543, 5528, 1480, 10916, 4853, 523, 615, 3707, 414, 5503, 720]], "text": {"content": "Winnebago Industries\u2019 Premium RV Brands \u2013 Winnebago, Grand Design RV, and Newmar \u2013 Each Achieve RVDA DSI Quality Circle Award Status\nBy Winnebago Industries, Inc.\nPublished on: 2021-10-12T14:16:00Z\n\nEDEN PRAIRIE, Minn., Oct.  12, 2021  (GLOBE NEWSWIRE) -- Winnebago Industries, Inc. (NYSE: WGO), a leading outdoor lifestyle product manufacturer, today announced that all three of its RV premium brands have achieved the prestigious Quality Circle Award from the National RV Dealers Association (RVDA). The awards will be presented on November 11, during the RV Dealers Convention/Expo in Las Vegas, Nevada.\n\nArticle Content:\n\nOctober 12, 2021 10:16 ET\n\n\r\n            | Source:\r\n            \nWinnebago Industries, Inc.\n\n\n\n\n\nWinnebago Industries, Inc.\n\r\n                  Eden Prairie, Minnesota, UNITED STATES\nEden Prairie, Minnesota, UNITED STATES\nEDEN PRAIRIE, Minn., Oct.  12, 2021  (GLOBE NEWSWIRE) -- Winnebago Industries, Inc. (NYSE: WGO), a leading outdoor lifestyle product manufacturer, today announced that all three of its RV premium brands have achieved the prestigious Quality Circle Award from the National RV Dealers Association (RVDA). The awards will be presented on November 11, during the RV Dealers Convention/Expo in Las Vegas, Nevada.\nThe Company\u2019s Grand Design RV, Newmar and Winnebago businesses are each being recognized as Quality Circle Award winners based on overall dealer satisfaction as measured in the Dealer Satisfaction Index (DSI) survey. RVDA created the DSI as a tool to help improve communication and relationships with RV manufacturers.\u00a0The DSI survey measures four core areas related to Reliability and Quality, Parts, Warranty and Sales. To receive the award, a manufacturer must receive a score of 4.25 or above on a five-point scale in overall dealer satisfaction.\n\u201cWinnebago Industries is committed to providing exceptional outdoor products and services for our end customers as they travel, live, work, and play,\u201d noted Michael Happe, President and Chief Executive Officer. \u201cOur dealers are absolutely critical in our ability to mutually deliver on that commitment. Each of our premium RV businesses achieving Quality Circle Award status is a reflection of the strength of our overall portfolio, our momentum in the marketplace, and a testament to the thousands of hard-working Winnebago Industries employees who remain entirely focused on delivering an exceptional experience for our customers in tandem with our channel partners.\u201d\nRVDA has specifically noted the following brands as Quality Circle Award status recipients:\nGrand Design RV \u2013 Imagine, Momentum, Reflection, Solitude and TranscendNewmar \u2013 Newmar MotorhomesWinnebago \u2013 Winnebago Class A, Class B and Class C Motorhomes Winnebago \u2013 Towables\nHappe added, \u201cWhile these awards are associated with our RV brands, they validate the purpose and vision of our Company as a whole as we strive to become a stronger leader in the outdoor recreation segments. We specifically recognize the current leaders of each RV business \u2013 Huw Bower, Winnebago; Don Clark, Grand Design RV; and Brian Hazelton, Newmar \u2013 and have deep gratitude for their efforts and that of each of the teams they serve.\u201d\nFor additional information on Winnebago Industries RV products visit GrandDesignRV.com,\u00a0NewmarCorp.com and Winnebago.com.\nAbout Winnebago IndustriesWinnebago Industries, Inc.\u00a0(NYSE: WGO) is a leading North American manufacturer of outdoor lifestyle products under the\u00a0Winnebago, Grand Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. The Company builds quality motorhomes, travel trailers, fifth wheel products, as well as open bow, center console, dual console and pontoon boats and commercial community outreach vehicles.\u00a0Winnebago Industries\u00a0has multiple facilities in Iowa, Indiana, Minnesota and Florida. For access to\u00a0Winnebago Industries'\u00a0investor relations material or to add your name to an automatic email list for Company news releases, visit\u00a0http://investor.wgo.net.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1634048160000, "published_utc": "2021-10-12T14:16:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/12/2312780/0/en/Winnebago-Industries-Premium-RV-Brands-Winnebago-Grand-Design-RV-and-Newmar-Each-Achieve-RVDA-DSI-Quality-Circle-Award-Status.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.0623921818568114, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.437773444209803, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.9770554493307895, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [78.45, 78.52000000000001, 78.45333333333333, 78.46625, 78.43299999999999, 78.4425, 78.48071428571428, 78.536875, 78.55166666666668, 78.5725, 78.604, 78.655, 78.732, 78.78450000000001, 78.8375, 78.846, 78.837, 78.80250000000001, 78.7785, 78.7225, 78.66900000000001, 78.5625, 78.46700000000001, 78.36699999999999, 78.25800000000001, 78.1655, 78.07849999999999, 77.99100000000001, 77.917, 77.863, 77.825, 77.7845, 77.739, 77.69500000000001, 77.7, 77.7, 77.725, 77.7705, 77.80350000000001, 77.8235, 77.8235, 77.8365, 77.84349999999999, 77.865, 77.85600000000001, 77.857, 77.804, 77.72749999999999, 77.6645, 77.5925, 77.5325, 77.4705, 77.4135, 77.36206, 77.34306, 77.32906, 77.31406, 77.30006, 77.28506, 77.31106, 77.32706, 77.35208, 77.35607999999999, 77.36602, 77.36102000000001, 77.35502, 77.34902, 77.34302, 77.22601999999999, 77.17402, 77.02202, 76.858, 76.697, 76.53, 76.39099999999999, 76.22200000000001, 76.065, 75.896, 75.78900000000002, 75.59299999999999, 75.514, 75.43299999999999, 75.363, 75.2615, 75.09049999999999, 74.9755, 74.8965, 74.84949999999999, 74.849, 74.862, 74.817, 74.803, 74.766, 74.7445, 74.7775, 74.77250000000001, 74.7705, 74.756, 74.7865, 74.82149999999999, 74.87505999999999, 74.90805999999999, 74.96006, 75.00806, 75.04206, 75.09505999999999, 75.13156, 75.16206, 75.17106, 75.16556, 75.171, 75.16600000000001, 75.1645, 75.1785, 75.2015, 75.20849999999999, 75.205, 75.212, 75.22, 75.2245, 75.229, 75.24100000000001, 75.2615, 75.2775, 75.2775, 75.3375, 75.4185, 75.45750000000001, 75.4785, 75.4975, 75.524, 75.5595, 75.5805, 75.5975, 75.5965, 75.55850000000001, 75.4905, 75.4695, 75.44349, 75.43499, 75.41799, 75.40499000000001, 75.40699, 75.40648999999999, 75.44649, 75.46549, 75.65349, 75.8299, 76.03791, 76.20641, 76.38041000000001, 76.54991, 76.76705999999999, 76.94056, 77.10856, 77.33306, 77.38806, 77.43615000000001, 77.44715000000001, 77.48415, 77.51615, 77.55114999999999, 77.518, 77.50999999999999, 77.46000000000001, 77.3585, 77.2835, 77.222, 77.152, 77.095, 77.051, 76.983, 76.93599999999999, 76.906, 76.905, 76.927, 76.9425, 76.9745, 77.04650000000001, 77.1105, 77.1645, 77.2485, 77.3155, 77.39349999999999, 77.4835, 77.5325, 77.541, 77.52799999999999, 77.511, 77.482, 77.48899999999999, 77.481, 77.5035, 77.5305, 77.5415, 77.5645, 77.5995, 77.63854, 77.65204, 77.67704, 77.67154, 77.66754, 77.63604000000001, 77.58904, 77.52804, 77.47804000000001, 77.43904, 77.391, 77.3545, 77.3295, 77.31, 77.28800000000001, 77.28099999999999, 77.28099999999999, 77.313, 77.34150000000001, 77.36550000000001, 77.3895, 77.3905, 77.37750000000001, 77.353, 77.32700000000001, 77.2865, 77.239, 77.193, 77.1135, 77.0645, 76.9725, 76.8985, 76.86449999999999, 76.855, 76.889, 76.9315, 76.986, 76.98299999999999, 76.997, 77.03099999999999, 77.112, 77.192, 77.2175, 77.2655, 77.29499999999999, 77.317, 77.32300000000001, 77.38300000000001, 77.46538000000001, 77.49138, 77.51338000000001, 77.54038, 77.57188, 77.57437999999999, 77.54787999999999, 77.50688, 77.47587999999999, 77.42998, 77.39959999999999, 77.3956, 77.3976, 77.37960000000001, 77.37559999999999, 77.34909999999999, 77.3271, 77.32809999999999, 77.32310000000001, 77.30199999999999, 77.257, 77.1995, 77.1455, 77.10150000000002, 77.0395, 76.9925, 76.93458000000001, 76.89058, 76.86058, 76.84458, 76.82858, 76.81757999999999, 76.81658, 76.80857999999999, 76.80758, 76.81358, 76.84649999999999, 76.86975, 76.88475000000001, 76.88575, 76.88775000000001, 76.88025, 76.85925, 76.84625, 76.84825000000001, 76.83725, 76.80524999999999, 76.76599999999999, 76.723, 76.70700000000001, 76.711, 76.712, 76.71, 76.7105, 76.705, 76.701, 76.71147, 76.76747, 76.76446999999999, 76.76847000000001, 76.77497, 76.78397, 76.80597, 76.85146999999999, 76.90797, 76.96197, 77.00649999999999, 77.0055, 77.08200000000001, 77.11999999999999, 77.1505, 77.1725, 77.181, 77.16999999999999, 77.14, 77.1075, 77.0775, 77.05291000000001, 77.01741, 77.01341, 77.00241, 77.01191, 77.02091, 77.02241000000001, 77.03841, 77.06191000000001, 77.07807, 77.09866, 77.10366, 77.09366, 77.07366, 77.03316, 77.00366, 76.97015999999999, 76.92016000000001, 76.84216, 76.801, 76.75, 76.703, 76.654, 76.59400000000001, 76.56, 76.516, 76.47200000000001, 76.44399999999999, 76.443, 76.42099999999999, 76.406, 76.408, 76.418, 76.45100000000001, 76.46900000000001, 76.493, 76.51950000000001, 76.54150000000001, 76.5635, 76.5735, 76.5875, 76.5925, 76.59349999999999, 76.59649999999999, 76.59049999999999, 76.5815, 76.58500000000001, 76.591, 76.59100000000001, 76.60499999999999, 76.612, 76.61699999999999, 76.628, 76.61699999999999, 76.627, 76.613, 76.578, 76.522, 76.482, 76.4655, 76.4695, 76.4375, 76.44550000000001, 76.462, 76.41900000000001, 76.44399999999999, 76.47, 76.49499999999999], "in_sma_50": [78.45, 78.52000000000001, 78.45333333333333, 78.46625, 78.43299999999999, 78.4425, 78.48071428571428, 78.536875, 78.55166666666668, 78.5725, 78.59, 78.63250000000001, 78.6676923076923, 78.69357142857143, 78.70266666666666, 78.6946875, 78.69029411764706, 78.68444444444444, 78.67105263157895, 78.64750000000001, 78.62761904761905, 78.60068181818181, 78.58043478260869, 78.5575, 78.5248, 78.49115384615385, 78.4637037037037, 78.43678571428572, 78.41103448275862, 78.386, 78.36870967741935, 78.345625, 78.32545454545453, 78.30382352941176, 78.28914285714285, 78.2713888888889, 78.26405405405406, 78.26144736842105, 78.25525641025641, 78.245375, 78.23573170731707, 78.22440476190476, 78.21337209302327, 78.20409090909091, 78.19288888888889, 78.18130434782609, 78.16617021276596, 78.15020833333334, 78.13469387755102, 78.1148, 78.0908, 78.0618, 78.039, 78.014712, 77.998912, 77.979512, 77.951712, 77.918312, 77.889712, 77.86251200000001, 77.835412, 77.801216, 77.763816, 77.731016, 77.703616, 77.68131600000001, 77.65411599999999, 77.626416, 77.579216, 77.552816, 77.506016, 77.46031599999999, 77.409816, 77.36361600000001, 77.33021600000001, 77.292616, 77.251416, 77.20741600000001, 77.153616, 77.098816, 77.043816, 76.99001600000001, 76.934616, 76.876916, 76.808316, 76.747716, 76.685716, 76.623216, 76.562716, 76.506516, 76.44251600000001, 76.383316, 76.319116, 76.252816, 76.192616, 76.130816, 76.079016, 76.028916, 75.987116, 75.952316, 75.911028, 75.870828, 75.828428, 75.782016, 75.732416, 75.684016, 75.642516, 75.60131600000001, 75.564316, 75.52321599999999, 75.479816, 75.433612, 75.390112, 75.344512, 75.300512, 75.254712, 75.213712, 75.175112, 75.163112, 75.13331199999999, 75.121212, 75.110212, 75.10301199999999, 75.09401199999999, 75.07781200000001, 75.07781200000001, 75.084412, 75.087412, 75.101012, 75.11421200000001, 75.123212, 75.135512, 75.146512, 75.16121199999999, 75.179012, 75.194412, 75.203212, 75.211412, 75.21991, 75.22881, 75.24341, 75.25591, 75.27471, 75.29361, 75.31281, 75.33301, 75.37980999999999, 75.426192, 75.470192, 75.505792, 75.54448, 75.58427999999999, 75.63611, 75.68011, 75.72611, 75.78061, 75.83111, 75.88101, 75.92541, 75.96951, 76.01351, 76.06131, 76.10681, 76.14641, 76.17781, 76.21061, 76.24681, 76.28300999999999, 76.31181000000001, 76.34361000000001, 76.37791, 76.40971, 76.44171, 76.47211, 76.50331, 76.52851, 76.55161, 76.58641, 76.62541, 76.66621, 76.70601, 76.74750999999999, 76.78871, 76.83131, 76.88071, 76.92331, 76.96171, 76.99811, 77.038912, 77.075612, 77.120212, 77.162712, 77.208012, 77.25611199999999, 77.299712, 77.343112, 77.350912, 77.359838, 77.361738, 77.369738, 77.378438, 77.38623799999999, 77.381808, 77.385808, 77.383608, 77.372108, 77.361108, 77.350808, 77.34320799999999, 77.338808, 77.337208, 77.333608, 77.334408, 77.340008, 77.354208, 77.36870800000001, 77.37750799999999, 77.384308, 77.390908, 77.395308, 77.397608, 77.402408, 77.40450799999999, 77.40660799999999, 77.41180800000001, 77.406008, 77.40190799999999, 77.38390799999999, 77.361308, 77.346108, 77.335708, 77.330508, 77.327708, 77.325108, 77.311708, 77.298908, 77.299908, 77.300708, 77.297508, 77.293208, 77.291008, 77.29330800000001, 77.290408, 77.283608, 77.280008, 77.279084, 77.278284, 77.27567599999999, 77.275176, 77.272176, 77.271576, 77.26937600000001, 77.26457599999999, 77.260976, 77.260396, 77.263396, 77.269596, 77.276996, 77.280196, 77.281396, 77.27939599999999, 77.277196, 77.273996, 77.269396, 77.258196, 77.246496, 77.236396, 77.228196, 77.222396, 77.213796, 77.207296, 77.198712, 77.194812, 77.193712, 77.18851199999999, 77.18951200000001, 77.18701200000001, 77.197012, 77.204412, 77.20241200000001, 77.199012, 77.190212, 77.182462, 77.173462, 77.169062, 77.167662, 77.156862, 77.146462, 77.135262, 77.128562, 77.113362, 77.092262, 77.072262, 77.053462, 77.033862, 77.016786, 77.000986, 76.985786, 76.969286, 76.955186, 76.938686, 76.92498, 76.92438, 76.91118, 76.90156, 76.89186, 76.87866, 76.86746, 76.86366, 76.86166, 76.86126, 76.86085999999999, 76.85986, 76.86296, 76.86516, 76.87056, 76.87326, 76.87456, 76.87736, 76.88176, 76.88426, 76.889444, 76.892326, 76.894326, 76.898926, 76.905326, 76.912126, 76.915426, 76.920126, 76.927926, 76.933926, 76.935758, 76.938108, 76.938108, 76.940508, 76.942508, 76.942708, 76.944308, 76.944908, 76.942308, 76.93490800000001, 76.934908, 76.93490800000001, 76.93410800000001, 76.929908, 76.91910800000001, 76.912308, 76.905508, 76.897208, 76.890108, 76.883308, 76.876814, 76.86261400000001, 76.862814, 76.859814, 76.854314, 76.84931399999999, 76.84291400000001, 76.830814, 76.816814, 76.80361400000001, 76.79021399999999, 76.779014, 76.764914, 76.754514, 76.743514, 76.732914, 76.723014, 76.713814, 76.707014, 76.70031399999999, 76.69571400000001, 76.690832, 76.684832, 76.67743200000001, 76.666432, 76.655932, 76.64143200000001, 76.624932, 76.603732, 76.584332, 76.5732, 76.565, 76.5516, 76.54780000000001, 76.5441, 76.5331, 76.5295, 76.5249, 76.51870000000001], "in_sma_200": [78.45, 78.52000000000001, 78.45333333333333, 78.46625, 78.43299999999999, 78.4425, 78.48071428571428, 78.536875, 78.55166666666668, 78.5725, 78.59, 78.63250000000001, 78.6676923076923, 78.69357142857143, 78.70266666666666, 78.6946875, 78.69029411764706, 78.68444444444444, 78.67105263157895, 78.64750000000001, 78.62761904761905, 78.60068181818181, 78.58043478260869, 78.5575, 78.5248, 78.49115384615385, 78.4637037037037, 78.43678571428572, 78.41103448275862, 78.386, 78.36870967741935, 78.345625, 78.32545454545453, 78.30382352941176, 78.28914285714285, 78.2713888888889, 78.26405405405406, 78.26144736842105, 78.25525641025641, 78.245375, 78.23573170731707, 78.22440476190476, 78.21337209302327, 78.20409090909091, 78.19288888888889, 78.18130434782609, 78.16617021276596, 78.15020833333334, 78.13469387755102, 78.1148, 78.09784313725491, 78.07942307692308, 78.06245283018869, 78.04815925925925, 78.03837454545454, 78.02911785714286, 78.01667719298246, 78.00363103448277, 77.99068813559322, 77.98084333333333, 77.97148524590163, 77.96210967741936, 77.95033015873015, 77.941575, 77.93416615384615, 77.92698181818182, 77.91702686567164, 77.90648235294118, 77.87986666666666, 77.86558285714285, 77.83775774647887, 77.80876111111111, 77.7786410958904, 77.75082162162163, 77.72841066666666, 77.70264210526317, 77.6765038961039, 77.64872820512821, 77.6152, 77.58151000000001, 77.55087407407407, 77.51903414634147, 77.4876, 77.4544738095238, 77.41806823529411, 77.38553255813953, 77.3569632183908, 77.33063409090909, 77.30439101123595, 77.27934222222223, 77.25044835164834, 77.22381304347826, 77.19495483870968, 77.16617872340426, 77.14011368421053, 77.11334166666667, 77.0903175257732, 77.06791632653061, 77.05005858585858, 77.033558, 77.01526138613862, 76.99677843137255, 76.97797475728154, 76.95866730769231, 76.94029904761905, 76.92293773584906, 76.90725607476635, 76.89144814814816, 76.87767339449542, 76.86373999999999, 76.8491117117117, 76.83331607142857, 76.81749026548673, 76.80251228070175, 76.78909913043478, 76.77514137931034, 76.7617641025641, 76.7491220338983, 76.73837310924371, 76.72713666666667, 76.71521818181819, 76.70279836065575, 76.69098699186992, 76.67952741935484, 76.6681712, 76.66104285714286, 76.65599527559056, 76.6482140625, 76.64070852713179, 76.63254923076923, 76.6242854961832, 76.61618484848485, 76.6074917293233, 76.59877910447761, 76.58878814814814, 76.57997352941176, 76.57092262773722, 76.5628, 76.55457769784174, 76.54700928571428, 76.53873262411348, 76.53088943661972, 76.52354055944056, 76.51598125, 76.51000896551724, 76.5036390410959, 76.50851224489796, 76.51327972972972, 76.51990201342281, 76.52430266666666, 76.5282476821192, 76.53214078947367, 76.5394568627451, 76.54355129870129, 76.54862516129032, 76.55680705128205, 76.56453439490446, 76.57168924050633, 76.57821949685535, 76.584293125, 76.58960807453417, 76.59504259259259, 76.59949018404907, 76.60248109756097, 76.60386, 76.60510180722892, 76.6075862275449, 76.61039821428571, 76.61217100591716, 76.61433470588236, 76.61659005847953, 76.61759825581395, 76.6189416184971, 76.61992471264367, 76.62106800000001, 76.62339147727272, 76.62650790960453, 76.63085337078651, 76.63643519553072, 76.64189944444445, 76.64686132596685, 76.65226318681319, 76.6570049180328, 76.6619668478261, 76.66768594594595, 76.67226827956989, 76.67541122994652, 76.67857393617022, 76.68270846560847, 76.68611526315789, 76.69095235602094, 76.6954265625, 76.70086476683939, 76.70673659793815, 76.71249692307693, 76.71779030612245, 76.72231928934009, 76.72705707070708, 76.73141859296481, 76.73566149999999, 76.73118649999999, 76.7257865, 76.72133649999999, 76.7156615, 76.7102615, 76.7040615, 76.6966115, 76.6878615, 76.6806615, 76.67351149999999, 76.6664865, 76.6574365, 76.6487865, 76.64048650000001, 76.6340365, 76.62883649999999, 76.6230365, 76.6172115, 76.6112615, 76.6062615, 76.6006865, 76.59566149999999, 76.5897615, 76.5840865, 76.58078649999999, 76.5762365, 76.5723365, 76.5662865, 76.5603365, 76.5563365, 76.5521865, 76.5508865, 76.5493865, 76.5486365, 76.54493649999999, 76.5410865, 76.5376365, 76.5333615, 76.5297615, 76.5260365, 76.5242865, 76.52381150000001, 76.5230615, 76.5215365, 76.5212865, 76.5215055, 76.5220055, 76.5226555, 76.5235555, 76.52500549999999, 76.5263805, 76.5276805, 76.5277305, 76.5272275, 76.5256325, 76.5250325, 76.5260825, 76.52753249999999, 76.52828249999999, 76.5282325, 76.5274825, 76.5264315, 76.5263315, 76.5250815, 76.5226815, 76.52013149999999, 76.51860649999999, 76.5176565, 76.5220565, 76.5215065, 76.52600650000001, 76.5302605, 76.5360105, 76.5416105, 76.5453605, 76.5504605, 76.5562355, 76.5636855, 76.5730355, 76.5822355, 76.5909855, 76.6009355, 76.611348, 76.62277300000001, 76.63512300000001, 76.646073, 76.655423, 76.664173, 76.672898, 76.681548, 76.691998, 76.701048, 76.711348, 76.721698, 76.731598, 76.742998, 76.752498, 76.761873, 76.769098, 76.77572300000001, 76.783295, 76.7912185, 76.80171849999999, 76.80951850000001, 76.81791849999999, 76.82699350000001, 76.8351185, 76.84406849999999, 76.8531185, 76.8628435, 76.8728435, 76.8832435, 76.89376850000001, 76.90469350000001, 76.9138435, 76.9240935, 76.9334935, 76.9425185, 76.9506185, 76.9586185, 76.9667685, 76.97506849999999, 76.983339, 76.99168900000001, 77.000639, 77.007339, 77.013164, 77.020689, 77.02781399999999, 77.035664, 77.04366399999999, 77.050997, 77.059247, 77.066997, 77.075497, 77.08309700000001, 77.090297, 77.097397, 77.1041475, 77.1099225, 77.11487249999999, 77.1207975, 77.1263975, 77.13182250000001, 77.13587249999999, 77.1395225, 77.1356225, 77.131702, 77.12585200000001, 77.121802, 77.11800199999999, 77.11435200000001, 77.1083445, 77.10519450000001, 77.10134450000001, 77.09541949999999, 77.0896695, 77.0845445, 77.0794695, 77.0746695, 77.0703695, 77.0654695, 77.0618195, 77.0593195, 77.0580195, 77.05731949999999, 77.0550195, 77.0525195, 77.0511195, 77.0494695, 77.0473695, 77.0465695, 77.0456195, 77.0448695, 77.0441695, 77.0418195, 77.0392445, 77.0344445, 77.02769450000001, 77.0200445, 77.0132445, 77.0074195, 77.0033195, 76.9970695, 76.9922695, 76.9882945, 76.9831445, 76.9802445, 76.9756445, 76.9706945], "in_ema_10": [78.45, 78.47545454545455, 78.44719008264462, 78.45770097670922, 78.429028071853, 78.44011387697063, 78.48918408115779, 78.56933243003819, 78.5876356245767, 78.6189746019264, 78.64552467430342, 78.72815655170278, 78.79394626957499, 78.83686512965227, 78.83561692426093, 78.78823202894075, 78.75764438731515, 78.7262544987124, 78.67239004440106, 78.58650094541905, 78.52168259170648, 78.43319484775984, 78.37897760271258, 78.31552712949211, 78.21088583322081, 78.10890659081703, 78.04365084703211, 77.98298705666264, 77.92971668272398, 77.88067728586508, 77.87509959752596, 77.83053603433942, 77.8031658462777, 77.76440841968174, 77.76906143428506, 77.74741390077868, 77.79333864609164, 77.86091343771135, 77.88983826721837, 77.88441312772412, 77.87815619541064, 77.85667325079052, 77.83727811428315, 77.83140936623167, 77.80751675418955, 77.78069552615509, 77.72420543049051, 77.66525898858315, 77.61521189974985, 77.52880973615896, 77.47811705685733, 77.41664122833781, 77.37361555045821, 77.35852181401125, 77.38606330237283, 77.41041542921414, 77.39397626026611, 77.36961694021772, 77.3460502238145, 77.35585927403004, 77.3657030423882, 77.37015703468126, 77.3428557556483, 77.35142743643952, 77.37116790254142, 77.38731919298843, 77.36417024880872, 77.33432111266167, 77.10444454672319, 77.06363644731897, 76.85024800235188, 76.65020291101516, 76.4610751090124, 76.32633418010106, 76.27972796553722, 76.18705015362136, 76.09667739841747, 75.99000878052338, 75.81000718406459, 75.64818769605284, 75.54851720586142, 75.4378777138866, 75.34189994772541, 75.22609995722988, 75.06862723773354, 74.9870586490547, 74.97122980377203, 74.98373347581348, 74.98578193475647, 74.99745794661892, 74.93428377450638, 74.90986854277794, 74.84261971681832, 74.77850704103317, 74.7624148517544, 74.7274303332536, 74.75517027266203, 74.78059385945075, 74.8750313395506, 74.97048018690504, 75.00959288019503, 75.03148508379593, 75.03666961401484, 75.02454786601214, 75.02553916310085, 75.0390774970825, 75.07651795215841, 75.09896923358416, 75.15188391838703, 75.18699593322575, 75.19663303627561, 75.17542702968005, 75.15171302428368, 75.14412883805028, 75.16519632204113, 75.16606971803364, 75.17405704202751, 75.19150121620433, 75.24213735871263, 75.26902147531032, 75.27192666161753, 75.25884908677797, 75.25724016190925, 75.2595601324712, 75.25964010838551, 75.35243281595177, 75.4738086675969, 75.50766163712473, 75.53899588492023, 75.54645117857109, 75.54709641883089, 75.5485334335889, 75.53243644566365, 75.51562981917934, 75.46733348841946, 75.45327285416137, 75.43267778976839, 75.43582728253777, 75.43293141298544, 75.44421661062445, 75.43254086323819, 75.43116979719488, 75.44004801588672, 75.4391301948164, 75.47747015939522, 75.49611194859608, 75.80954613976043, 76.0649195688949, 76.32584328364128, 76.4811445047974, 76.5973000493797, 76.69233640403793, 76.86672978512193, 76.92186982419067, 76.99607531070144, 77.1467888905739, 77.26010000137865, 77.33917272840071, 77.38841405050967, 77.41779331405336, 77.42183089331638, 77.4305889127134, 77.4104818376746, 77.35221241264284, 77.25726470125323, 77.17594384647991, 77.14759041984719, 77.13530125260225, 77.09433738849275, 77.07354877240316, 77.06017626832985, 77.0110533104517, 76.98177089036957, 76.94690345575692, 76.92383010016475, 76.9431337183166, 76.98529122407722, 77.06069281969954, 77.1642032161178, 77.24707535864184, 77.30033438434332, 77.36027358718998, 77.38931475315543, 77.42216661621808, 77.47631814054206, 77.48426029680714, 77.44348569738766, 77.41194284331718, 77.42068050816859, 77.40419314304702, 77.44161257158393, 77.46131937675048, 77.51289767188675, 77.57237082245278, 77.61921249109773, 77.64299203817086, 77.63699348577616, 77.64124921563503, 77.63284026733774, 77.6232329460036, 77.61082695582112, 77.59249478203546, 77.56295027621083, 77.52786840780885, 77.47189233366178, 77.431548272996, 77.39308495063308, 77.35434223233615, 77.33173455372958, 77.33141918032419, 77.33661569299251, 77.32814011244841, 77.33393281927597, 77.34049048849852, 77.37676494513515, 77.40553495511057, 77.415437690545, 77.416267201355, 77.38421861929045, 77.350724324874, 77.30786535671508, 77.25734438276687, 77.20237267680926, 77.14648673557122, 77.13439823819462, 77.06268946761378, 77.04583683713854, 76.94659377584061, 76.86539490750594, 76.86441401523213, 76.89270237609901, 76.97948376226282, 77.05230489639685, 77.12279491523378, 77.10955947610037, 77.06782138953666, 77.11185386416636, 77.14788043431793, 77.17553853716922, 77.16453153041117, 77.22552579760914, 77.30543019804384, 77.35898834385404, 77.38462682678966, 77.43287649464608, 77.48213531380134, 77.498110711292, 77.50390876378437, 77.51592535218721, 77.50030256088044, 77.50479300435673, 77.48573973083732, 77.43196887068508, 77.38797453056051, 77.35216097954951, 77.36085898326778, 77.3916118954009, 77.42040973260073, 77.41488069030969, 77.41035692843519, 77.38301930508334, 77.3461067041591, 77.31954184885744, 77.2868978763379, 77.23109826245827, 77.17998948746586, 77.1390823079266, 77.11561279739449, 77.0855013796864, 77.02813749247069, 76.98483976656692, 76.91501435446384, 76.88682992637949, 76.87831539431049, 76.86771259534494, 76.85358303255495, 76.85202248118132, 76.8789274846029, 76.87730430558419, 76.85597625002342, 76.85488965911006, 76.8685460847264, 76.89108316023069, 76.90906804018874, 76.8946920328817, 76.87929348144866, 76.85942193936708, 76.84679976857306, 76.8273816288325, 76.8187667872266, 76.80444555318539, 76.7690918162426, 76.73834784965302, 76.70592096789792, 76.69938988282557, 76.72677354049364, 76.7364510785857, 76.74255088247921, 76.7429961765739, 76.73972414446955, 76.73250157274781, 76.72926492315729, 76.80758039167414, 76.75711122955157, 76.74854555145129, 76.77880999664195, 76.79538999725251, 76.83077363411569, 76.8979057006401, 76.96919557325099, 77.0184327417508, 77.04417224325064, 77.0634136535687, 77.10552026201074, 77.1026983961906, 77.12402596051959, 77.11783942224329, 77.11005043638087, 77.10640490249344, 77.08524037476735, 77.0542875793551, 77.0189625649269, 76.9980784622129, 76.98751874181055, 76.99887897057226, 77.01908279410458, 77.04924955881283, 77.07029509357413, 77.07660507656065, 77.08994960809508, 77.1008678611687, 77.08645552277439, 77.0907363368154, 77.0724206392126, 77.05016234117394, 77.02467827914231, 76.98019131929826, 76.9601565339713, 76.92558261870379, 76.87547668803037, 76.7835718356612, 76.75201332008643, 76.72437453461616, 76.68721552832231, 76.64590361408189, 76.58483022970336, 76.55849746066639, 76.53513428599976, 76.4978371430907, 76.47459402616512, 76.45375874868056, 76.44216624892044, 76.44359056729854, 76.46111955506244, 76.47909781777835, 76.50835276000046, 76.52865225818219, 76.55435184760361, 76.56174242076659, 76.56688016244539, 76.56926558745532, 76.55485366246344, 76.5612439056519, 76.56647228644246, 76.56711368890745, 76.58582029092427, 76.5811256925744, 76.58092102119724, 76.58984447188865, 76.60078184063616, 76.59700332415686, 76.6030027197647, 76.61336586162565, 76.61820843223917, 76.62944326274113, 76.61681721497001, 76.62466863043001, 76.59109251580637, 76.5345302402052, 76.45370656016789, 76.40394173104646, 76.41504323449256, 76.46685355549391, 76.44015290904048, 76.49830692557858, 76.53952384820064, 76.48324678489143, 76.52083827854753, 76.52432222790252, 76.4908090955566], "in_ema_50": [78.45, 78.45549019607843, 78.45017685505576, 78.45232678230848, 78.44635318300226, 78.44806482288453, 78.45833679061455, 78.47683338706103, 78.48440854835276, 78.4952160562605, 78.50579581876009, 78.52909794351459, 78.55109410259246, 78.5698747260202, 78.58007571715667, 78.57987666942503, 78.58145013336915, 78.58158934382526, 78.57564466367525, 78.56091350039387, 78.54793650037841, 78.52782134350083, 78.51241658493217, 78.49349828748386, 78.46394933503352, 78.4320297532675, 78.40528348843348, 78.37801746927923, 78.35103639205259, 78.3239369256976, 78.30535116390553, 78.27886680453669, 78.25538183180977, 78.22928842664076, 78.21206142951759, 78.19001980483063, 78.18256804777845, 78.18187910472831, 78.1755309045429, 78.16315714358042, 78.15087647128314, 78.13554798221321, 78.12042845349897, 78.1080587102245, 78.09205640786276, 78.07511301931912, 78.05138309699288, 78.02583866181669, 78.00090381233369, 77.9671428785167, 77.93901962837879, 77.90768552530511, 77.87914883803825, 77.85606849144851, 77.84249717805838, 77.82985022989924, 77.80985610323653, 77.78829311879588, 77.76679142786271, 77.75240745029947, 77.73897970715048, 77.72530207157595, 77.70548630406317, 77.69311429213913, 77.6839725551925, 77.67518931773397, 77.65890738370518, 77.64091101571675, 77.57930666215924, 77.55188287148633, 77.48671099417314, 77.41860468067615, 77.34767900692415, 77.28384845763301, 77.23624655733369, 77.17874669234021, 77.12036446911118, 77.0572129213029, 76.97653790478122, 76.89588935949568, 76.82546232578997, 76.75152262673939, 76.67930605314177, 76.6018822863519, 76.51396533394595, 76.43969218359513, 76.37931209796395, 76.32679005490654, 76.2745629939298, 76.22654091573648, 76.16471578178603, 76.11119751583364, 76.04958192697742, 75.98842185140968, 75.93750334743282, 75.88387576518056, 75.84450808811467, 75.80727247681605, 75.78737943850955, 75.77218808797976, 75.74918463354918, 75.72490288321393, 75.6988282603428, 75.6702467599372, 75.64513904386123, 75.62376104214118, 75.60890766793958, 75.59287207311843, 75.58491630554515, 75.57550782297476, 75.56235065344634, 75.54343494154648, 75.52388847325054, 75.5076575527309, 75.4979454918395, 75.4850848843164, 75.47429724179419, 75.46628558525325, 75.46643124857664, 75.46343394471089, 75.45643653511438, 75.44638020040402, 75.43867901607446, 75.432064152699, 75.42531653886768, 75.43883353734346, 75.46162437901627, 75.46940381513329, 75.47766248904964, 75.48167572477318, 75.48435510811542, 75.48712549603248, 75.48606175109002, 75.48425540791001, 75.47506892132532, 75.47173288519491, 75.46656688969708, 75.46591720774816, 75.46411261136589, 75.4653238815084, 75.46197784693943, 75.46052773529475, 75.46129135351848, 75.46026032004715, 75.46770109181001, 75.47210497056257, 75.54064987367776, 75.60627536882765, 75.68053907985401, 75.73934146887936, 75.79348494068802, 75.84550513909242, 75.91632846697117, 75.96549205650172, 76.01900217193302, 76.08982561617094, 76.15571480769366, 76.21607893288214, 76.27074250414167, 76.32090946476357, 76.36479536810617, 76.40813672621965, 76.44389607028947, 76.46923347929771, 76.48338118599193, 76.49618976693343, 76.51673134470074, 76.53882031157522, 76.55337637778796, 76.57010671591392, 76.58696527607415, 76.59492742211047, 76.60493026830223, 76.6121879048394, 76.62033739876728, 76.63640259881562, 76.65752406552875, 76.68664076884134, 76.72363524849463, 76.7587868073772, 76.78942261885261, 76.82238643772114, 76.84974383232031, 76.87798917222933, 76.91100920469093, 76.93489119666384, 76.94764056150056, 76.96028210810839, 76.97987888818257, 76.99360912786169, 77.01778131892594, 77.03865263975239, 77.06635253623269, 77.09669165245886, 77.12544884255851, 77.14994104481111, 77.16798257246559, 77.18729305981988, 77.20328156727793, 77.21805483914939, 77.23126837486903, 77.24219902683497, 77.24956377088066, 77.25428676025788, 77.25294218142425, 77.25282680176055, 77.25153947620132, 77.24873400654637, 77.247999339623, 77.25121505179465, 77.25548112819486, 77.25683480944213, 77.2608805031895, 77.26515969914286, 77.27593775015687, 77.2860970540723, 77.29291677744202, 77.2979004332286, 77.29562982800395, 77.29187963867047, 77.28494318225202, 77.274945410399, 77.26239853155982, 77.24799074600845, 77.24140287361597, 77.22174001582711, 77.2118678583437, 77.18395147174198, 77.15712984539915, 77.1454776945992, 77.14055700069333, 77.14955476537203, 77.15859183339666, 77.16962744777325, 77.16493617531155, 77.15376220765228, 77.15988917990121, 77.16577587872862, 77.17103956975888, 77.16884193957226, 77.18182853017728, 77.20077643095465, 77.21643225719173, 77.22755256083127, 77.24411912707319, 77.26214582797229, 77.27421854060083, 77.28424918606747, 77.29545510033934, 77.30073137091426, 77.3095262191137, 77.31307421052101, 77.30824777089273, 77.30361060340675, 77.29919450131237, 77.30314765812365, 77.31204382839331, 77.32137544296613, 77.3240666020655, 77.32665222551391, 77.32403841274866, 77.31838984754285, 77.31374710842353, 77.3069334963285, 77.29411257490385, 77.28061796412331, 77.2678486321969, 77.25773692113036, 77.24566880657623, 77.22701512788697, 77.20987727973454, 77.18599189621554, 77.16928633165807, 77.1563731421813, 77.14318203856635, 77.12933176254415, 77.11818149734634, 77.11354692882296, 77.10399606886912, 77.0905060269527, 77.0810744180526, 77.07514993107014, 77.07190875730268, 77.06869664917316, 77.05933599626441, 77.04955811405797, 77.03859505076159, 77.02884622524152, 77.01751892229089, 77.00820445475007, 76.99768663299517, 76.98248323562281, 76.96748389304936, 76.95150413253762, 76.94046475479105, 76.93691711734827, 76.93076350490325, 76.92445905373059, 76.91742144378037, 76.9098755048086, 76.90164509285532, 76.89431391274334, 76.9047329749887, 76.89003756420483, 76.88297726756934, 76.884233060998, 76.88367490174318, 76.88784451343952, 76.90008590506935, 76.91537665389016, 76.92810698118859, 76.93720082506356, 76.94554589074734, 76.95924997346313, 76.96437742548417, 76.97440184017107, 76.97893510134082, 76.98270235226863, 76.98691010316006, 76.98703127558515, 76.98420651967986, 76.97933567577086, 76.97638525711317, 76.9749583842852, 76.9779011927446, 76.98308153812717, 76.99099990918101, 76.99782344215431, 77.00202644442278, 77.00782932895522, 77.01340464938836, 77.01372603568687, 77.01750148526779, 77.01642299564944, 77.01381817229064, 77.0097468714165, 77.00073719018448, 76.9956102415498, 76.98676278109687, 76.97355639752445, 76.94988751919016, 76.93655859686898, 76.92336022052118, 76.9075421726576, 76.88999149922005, 76.86724673454476, 76.85049196064105, 76.8340020798316, 76.81423729238723, 76.79681622209755, 76.77968617417216, 76.76440436342031, 76.7520747805411, 76.74375812248066, 76.73655192159906, 76.73276557173243, 76.7283433924488, 76.72605541627433, 76.72091598818514, 76.71578202786415, 76.71045724245771, 76.70181186040054, 76.6974270815613, 76.6932142548334, 76.68838232327131, 76.68766144784891, 76.68265511656072, 76.6786294257152, 76.67672238941265, 76.67567445257293, 76.67192251325635, 76.67027849312865, 76.66987541496674, 76.66870383006608, 76.66914681712231, 76.66486654978418, 76.6646757046946, 76.6558648927458, 76.64112509303027, 76.61951234428399, 76.60227656607677, 76.59689317132866, 76.60093657637461, 76.58991945573247, 76.59658928099788, 76.60162499546855, 76.58705146623448, 76.59108866363705, 76.58908518663168, 76.5793171400971], "in_ema_200": [78.45, 78.45139303482587, 78.45008564144453, 78.45063205297244, 78.4491332265747, 78.44953986113615, 78.45213150430892, 78.45688641471381, 78.45900694790073, 78.46200190364301, 78.46501681007443, 78.47133505077022, 78.4774909209118, 78.4829885236888, 78.48644137419936, 78.48732255455559, 78.48864272814211, 78.48960150696658, 78.48900845714601, 78.48613275110476, 78.48358416651666, 78.47912064247173, 78.47569655647699, 78.47126176487026, 78.4639855284039, 78.45588616991232, 78.44886242692812, 78.44151056198356, 78.43403284494892, 78.4263310255962, 78.42059638852558, 78.412729757794, 78.40543891443286, 78.39732509438876, 78.3912820586237, 78.38390611774187, 78.3800861563713, 78.3779459956114, 78.37438434391377, 78.36926609173554, 78.3640992649521, 78.35808832699239, 78.35203769687305, 78.34659453571014, 78.34016075923542, 78.33339299048681, 78.3248020154571, 78.31560000535305, 78.30639005505103, 78.29478418385649, 78.28438832133055, 78.27300137285961, 78.26212573730878, 78.2524588145495, 78.24507116465348, 78.23785652619921, 78.228723625441, 78.21908458439184, 78.20934244922377, 78.20128929052503, 78.19341576524617, 78.18542356857705, 78.17581736391459, 78.16799828566668, 78.16095352660534, 78.15397886464908, 78.14508355256301, 78.1356797361196, 78.11512570889452, 78.10283590084583, 78.08081763317573, 78.05762541792025, 78.0332709361499, 78.0102533148947, 77.99094731176142, 77.96884833353494, 77.94617322573858, 77.92193269612923, 77.89285873895383, 77.86327805498415, 77.83578275095446, 77.80696899223851, 77.77814343012669, 77.7475648885334, 77.71385777521466, 77.68307312073492, 77.65538085087687, 77.6293571608184, 77.60314465175553, 77.57774022735995, 77.54860848380414, 77.52125914565684, 77.49159487555082, 77.4617282598737, 77.43414887420332, 77.40564988043015, 77.38051903584876, 77.35578750315375, 77.33533190610746, 77.31607487221585, 77.29487611726843, 77.27333506137522, 77.25131182693367, 77.22861220676519, 77.20673546838941, 77.1857729264154, 77.16646175301823, 77.1468949694061, 77.12941342742197, 77.11165806993519, 77.09303460655275, 77.07300441146268, 77.05282526308991, 77.03349366843231, 77.01584696526385, 76.99748032879357, 76.97969445487523, 76.9626825697521, 76.947830006869, 76.93232921078075, 76.9159378753501, 76.89886386664016, 76.88245726100195, 76.86641291014621, 76.85042870208505, 76.83967816773595, 76.83152216606695, 76.81986522909116, 76.80852328651314, 76.79629917420952, 76.78389818740146, 76.77167034474074, 76.75861889852442, 76.74549831246945, 76.73061773224588, 76.71727825232303, 76.70357399110588, 76.69110061806005, 76.67845185569129, 76.66667621533617, 76.65387346692486, 76.64164587023906, 76.63008720486354, 76.61819578988978, 76.60856200093565, 76.59832755316515, 76.60451334865604, 76.61057888747538, 76.61942884879404, 76.6250066711941, 76.62993197794839, 76.63480827667527, 76.64492461223074, 76.65014924295483, 76.65691392710454, 76.66853667409853, 76.67949650818711, 76.68960102054346, 76.69875921934403, 76.70722927686299, 76.71452052783948, 76.7220377365177, 76.72798760978618, 76.73158972312164, 76.73256892985675, 76.73333938826615, 76.73619173266151, 76.73961271044598, 76.74130810636196, 76.74368315007975, 76.74623356649687, 76.7466690533974, 76.7476972220203, 76.74811814518428, 76.74883338752076, 76.75163106525687, 76.75584369147323, 76.76225320698097, 76.77088750342892, 76.77933638399182, 76.78690517619091, 76.7952941794129, 76.80250518260283, 76.81014194695504, 76.81919526091569, 76.82616844239911, 76.83048517431553, 76.83485845616315, 76.84107877003218, 76.84594365789256, 76.8535462085603, 76.86047609703233, 76.86927732989768, 76.8789362619385, 76.88839958271524, 76.89697272119568, 76.90406751998975, 76.91159321630826, 76.91839328380769, 76.92497643521259, 76.9312453264045, 76.9370040793756, 76.94190951142161, 76.94616911827315, 76.94889380366347, 76.95188988521906, 76.95455764755519, 76.9568008550422, 76.95951925449452, 76.9632056300717, 76.96715383275756, 76.97036623243162, 76.97424318534276, 76.97818106409557, 76.98377130226378, 76.98925616492782, 76.99394018318726, 76.99817958434957, 77.00058575763963, 77.00256997895666, 77.0036886856337, 77.00395048975675, 77.00346342020693, 77.00238418219492, 77.0031564788895, 77.00053800646275, 77.00023414570194, 76.99525669151585, 76.99032876423708, 76.98903196061282, 76.98934010030821, 76.99312776100167, 76.99697723601659, 77.00138542272289, 77.00186914985998, 77.00065652150317, 77.00373456606533, 77.00678198331842, 77.00969957552421, 77.01074734094188, 77.01561552660415, 77.02207706365287, 77.02782754063146, 77.03252577405802, 77.03866979620669, 77.04528800718971, 77.05050902204356, 77.05528007655059, 77.0604016678287, 77.0640792631737, 77.06866553916203, 77.07196239946887, 77.07313690295675, 77.07429971984274, 77.07546091666023, 77.07869016127059, 77.08318080643208, 77.08782577353226, 77.09083248225333, 77.09380927347469, 77.09546291254459, 77.0963040775939, 77.09733587781686, 77.09776039644555, 77.0965886512073, 77.09513005766296, 77.09373572873099, 77.09290253740033, 77.09148062160531, 77.08828180945005, 77.08531383124657, 77.08049279809984, 77.07730381503417, 77.07494258304379, 77.07240584092396, 77.06959583255656, 77.06736104815302, 77.06669078896742, 77.06473366668915, 77.0617014909012, 77.05959500840467, 77.05830550583347, 77.0576507246809, 77.05697758314179, 77.05471909972744, 77.05228408380975, 77.04947528695594, 77.04689344330464, 77.04383977720211, 77.04121450578717, 77.03821734652561, 77.03395647740597, 77.0296385025064, 77.02496548258097, 77.02143348772941, 77.01972768188136, 77.0173423318129, 77.01488121408343, 77.01219582886868, 77.0093381589297, 77.00626016729855, 77.00335907110653, 77.00491768731442, 77.00019213818692, 76.99730465422486, 76.99648570244153, 76.99522713823815, 76.9951751269124, 76.99721318535109, 77.00012648698939, 77.00251328811387, 77.00408032007294, 77.00553225718664, 77.00841253323455, 77.00922434882425, 77.0113216189852, 77.01210448844805, 77.01273031443364, 77.01349916702634, 77.01326534446886, 77.01228757984728, 77.01077228054532, 77.0097108648185, 77.00901722437256, 77.00942501318477, 77.01042575932223, 77.01216281644341, 77.01368358443901, 77.01459220548938, 77.01593954672829, 77.01727348158671, 77.01731653152117, 77.01823875508813, 77.01795777245044, 77.01728157570965, 77.01621409734439, 77.0138637083161, 77.01243222863137, 77.01001996764997, 77.00643767941465, 77.00010496618664, 76.99622332473206, 76.99228080408795, 76.98758149260449, 76.9823319255139, 76.9756420556083, 76.9703122839107, 76.96493604227975, 76.95861827071478, 76.95276137249871, 76.94686324938928, 76.94132232153467, 76.93643354221592, 76.93248892985558, 76.92878257234459, 76.9259091139133, 76.92286524213308, 76.92034917007206, 76.91711186489721, 76.91385702047037, 76.91053506006769, 76.9063506316093, 76.9032028641306, 76.90008641772135, 76.89680197575397, 76.89454523967682, 76.89121643132182, 76.88811975041315, 76.88555139468765, 76.88320759971565, 76.8801906086737, 76.87770114988092, 76.87553496928508, 76.87319133774992, 76.87126903588177, 76.86817183154464, 76.86610047003674, 76.86186066436473, 76.85607100601285, 76.84844840893811, 76.8417971809885, 76.83804795530702, 76.83667434381142, 76.83153330556455, 76.83082153137983, 76.82976858081884, 76.82380073424353, 76.82246938365405, 76.8196587430207, 76.81488601920954], "in_macd": [0.0, 0.011168091168087813, -0.0017477130867291635, 0.002910818771567847, -0.009825782408057648, -0.00453593111109285, 0.017210088350751107, 0.051601299172986614, 0.057217190282457864, 0.06814454439634687, 0.0763281461163956, 0.1085936101863183, 0.1318375651107715, 0.14375989372553022, 0.13550804413624462, 0.10715678825704344, 0.08731284945417883, 0.06797856293393068, 0.039691260811991924, -0.001271055788535591, -0.03095639152070362, -0.0694169093562067, -0.09078150983296496, -0.11486167818559068, -0.155552845092231, -0.19284019414909892, -0.21187911213780808, -0.22757194973993933, -0.23886893703800638, -0.24739086227680218, -0.23609162008752094, -0.24209829221743462, -0.24005681548483437, -0.24290116487684088, -0.22640712334776936, -0.22207239424837155, -0.18822527151523616, -0.1463994600118923, -0.12352853122710883, -0.11696551259254306, -0.11128832690914692, -0.11275163354569884, -0.11341090075613636, -0.10824752434545815, -0.11134462232175224, -0.11569312219126004, -0.13293832155122232, -0.150518596587645, -0.16337472550124232, -0.19152839088366136, -0.20262851742677412, -0.21779096964799294, -0.22399755221847784, -0.2174847886800393, -0.19240174273193134, -0.16975945040526597, -0.16603959800796986, -0.1660193193718129, -0.16570691509137703, -0.1508102232466939, -0.13662267011201834, -0.12552959947814202, -0.1289851185031381, -0.11666126453694403, -0.10009230471115416, -0.08597027288512038, -0.08988070068085108, -0.09670646945892258, -0.19109467611457376, -0.1982524485528927, -0.2805754617332923, -0.35304419899162554, -0.41696649514570083, -0.4535213825012221, -0.44907268874840156, -0.46440123137799105, -0.4775002179809036, -0.49668033320563154, -0.5467310749548631, -0.5860958318814085, -0.5958990365175083, -0.6095522705028742, -0.6156959464685627, -0.6298461661400552, -0.6612761540178269, -0.6576241370671596, -0.6249323957289761, -0.581029380199297, -0.5436007568618066, -0.5036939920605192, -0.4985967376770333, -0.47695533623499387, -0.47530517457828125, -0.4725843336839546, -0.44911262832590637, -0.4351776725231531, -0.3945713376631801, -0.357064136987546, -0.2913013542703169, -0.2284809250272275, -0.1937620026854887, -0.16878778144696582, -0.15288162199857425, -0.14585677773560235, -0.1339044720852911, -0.11743010757766115, -0.09161765552664747, -0.07393989217584362, -0.044090477673918826, -0.023791472264449, -0.01599263358450287, -0.02246371286847193, -0.030069672844589945, -0.03050089877638129, -0.01852535329527427, -0.016111175459158744, -0.010845239257520234, -0.0018095885097153541, 0.021244663084829085, 0.03268324011092716, 0.03289656125545548, 0.02590817683874036, 0.024126300992705296, 0.024050742412569548, 0.02291974076246106, 0.062456195415364846, 0.11266331862871937, 0.12199752264341157, 0.12951580188405387, 0.1259530200710799, 0.11933314235353976, 0.11318556702094895, 0.09950087903079918, 0.0860499026393029, 0.059374067544652576, 0.048965660361730556, 0.036264308177266, 0.03467476662900992, 0.03063310568231259, 0.03310835017499869, 0.025496551983493987, 0.022832077024546038, 0.02487179519603444, 0.022596682137276503, 0.03770767125492114, 0.04353300265756843, 0.17842711697409186, 0.2816093761454397, 0.3820477914375715, 0.43085797103755397, 0.4594031776068874, 0.4765322918409254, 0.5269208310061515, 0.5219839790016181, 0.5249310723997525, 0.5607451077128474, 0.5780268150639642, 0.5789965081161199, 0.5663773615545153, 0.545249798162331, 0.5137082621922247, 0.48553516976902245, 0.4459632578161461, 0.39152984237938426, 0.32367996028644086, 0.26523711864338395, 0.23317805902398447, 0.2101895871395527, 0.1762220996273811, 0.15318521226454607, 0.13498611005985595, 0.10243711420082491, 0.08055471443432793, 0.05770605690292996, 0.04154023055320977, 0.04515344089969631, 0.059036686146654915, 0.08718980779433139, 0.12660105913886355, 0.15523835225336313, 0.16952411349971896, 0.18596424993491212, 0.18795051922248263, 0.1913534308384044, 0.2038046757701153, 0.19528294828617732, 0.16564019372425776, 0.14132589663188355, 0.13582237729589508, 0.11959229944238814, 0.12784973360911067, 0.12807593150488117, 0.14234915285905458, 0.15948801115239064, 0.1703006435912897, 0.17044956480593498, 0.15745570462019032, 0.14950147564705674, 0.13634871533309934, 0.12329343343091637, 0.10966558084736278, 0.09414899456854187, 0.07453743558008341, 0.0535364997847978, 0.024506860631390737, 0.003876723281777572, -0.014723831317283498, -0.03232000564625537, -0.04174925897353887, -0.04068386760349085, -0.03699236305313036, -0.03926263882645742, -0.03500986185312627, -0.030481220499609663, -0.013024521769651187, 0.00040194614433630704, 0.004933772046811669, 0.005237239382992698, -0.00894365930670915, -0.02314301116551576, -0.04078474824959244, -0.060922465358189015, -0.08198851192068446, -0.10234523202611001, -0.10237006707136231, -0.1283454213994446, -0.1288862782502349, -0.1653341144923104, -0.19200596209516618, -0.181996657942463, -0.1593170417778964, -0.1118123049905222, -0.07252155901763047, -0.03612542973382915, -0.038309369129891024, -0.05314511231335928, -0.02986092121989259, -0.011278025961843241, 0.0026120261743756146, -0.0012930557835630907, 0.026374393460585566, 0.06091300020787571, 0.08209381175966257, 0.08977571469327472, 0.10673702651087069, 0.12310116509716806, 0.1238457048431485, 0.11982680344935659, 0.11850342710435768, 0.10494803621179472, 0.10071007427362133, 0.08627053059814216, 0.05722222110198061, 0.03381146897704923, 0.015164167808208617, 0.01705401255846084, 0.028710682803719578, 0.03911165598385935, 0.03405131695423336, 0.029698614672284407, 0.015579561720059587, -0.002041685598257459, -0.014228797479034938, -0.028401277756231025, -0.05194494432376473, -0.07219203414933872, -0.08683357707080575, -0.0929278505611677, -0.10142988420106747, -0.12129409991095486, -0.1338795213370929, -0.1573070791913267, -0.1611696150692694, -0.15597736124064454, -0.15172727791349416, -0.14906151715388205, -0.1408867870185304, -0.12051186412594461, -0.1135456212428636, -0.11556870022344867, -0.10865722420852819, -0.09562222477565285, -0.07933415143337186, -0.06586817771581366, -0.06733081166683519, -0.06930488884593444, -0.07325261439827102, -0.0739153325444164, -0.07758082017976164, -0.07637764587494189, -0.0777554706119048, -0.08831923106835404, -0.0963869154024053, -0.10480020751140273, -0.10142258500405887, -0.08326151227034018, -0.07366794802290144, -0.06610982278034783, -0.06142912838481607, -0.05865731222441184, -0.057811503982222234, -0.055317363576151024, -0.017210360539181124, -0.037414727270459025, -0.03845900630756205, -0.022485618016872877, -0.013304352341663161, 0.003613213100095436, 0.03357867647353885, 0.063852715567009, 0.08285542180188088, 0.09041759424454199, 0.09451425249170597, 0.10821375109000542, 0.10136049499362798, 0.1052063998184849, 0.0966502694126774, 0.08764873967122355, 0.08079399426499378, 0.06652552998075123, 0.0486055020659677, 0.02962422091259498, 0.017933197548416047, 0.011433014598708269, 0.01498491667973667, 0.022383302450563747, 0.03390758415191897, 0.040954726976039524, 0.04122294739977406, 0.0445530580177973, 0.0466543918864204, 0.037526327061129905, 0.03699891072153605, 0.026591403210787234, 0.014943453984869848, 0.0024563888764106423, -0.01772528764874437, -0.026155657716628866, -0.04043978631435152, -0.060742852465679675, -0.09829376922282052, -0.10744854708981677, -0.1141943297823218, -0.12455989366070241, -0.13604790076016116, -0.1554638846613443, -0.15853379928861955, -0.15993007087080002, -0.1671786589095916, -0.16776169900940374, -0.16710440337239163, -0.1622919420798894, -0.15188568959054294, -0.13482226453946566, -0.11832160657023394, -0.09766357988128505, -0.0819609825622365, -0.06473574554516404, -0.05648536616661204, -0.049776546241346864, -0.044750815003709477, -0.047482782666477874, -0.04110489086190228, -0.03563953527869046, -0.03254685457642381, -0.021775701837299266, -0.021863537134734656, -0.020087755249420525, -0.014478948869196984, -0.008324141034321997, -0.008991181721711428, -0.005422724348903785, -0.00017196459130275343, 0.00234839663862374, 0.007487159463920534, 0.0018552823673303465, 0.005398908204867325, -0.009436130335018333, -0.033715022292653885, -0.06750942456950781, -0.08603769501927161, -0.07683861693836036, -0.0500092695309462, -0.05873260965869065, -0.029798102811113836, -0.009581060662029017, -0.033119491335384055, -0.014488694953143977, -0.011692615793791106, -0.025323122255343833], "in_signal": [0.0, 0.0022336182336175625, 0.0014373519695482174, 0.0017320453299521435, -0.0005795202176498149, -0.0013708023963384221, 0.002345375753079484, 0.01219656043706091, 0.021200686406140305, 0.03058945800418162, 0.03973719562662442, 0.0535084785385632, 0.06917429585300486, 0.08409141542750993, 0.09437474116925687, 0.09693115058681419, 0.09500749036028712, 0.08960170487501584, 0.07961961606241105, 0.06344148169222173, 0.04456190704963667, 0.021766143768467992, -0.0007433869518185983, -0.023567045198573014, -0.04996420517730461, -0.07853940297166348, -0.10520734480489241, -0.1296802657919018, -0.15151800004112273, -0.17069257248825861, -0.1837723820081111, -0.1954375640499758, -0.20436141433694754, -0.21206936444492622, -0.21493691622549485, -0.2163640118300702, -0.21073626376710342, -0.1978689030160612, -0.18300082865827072, -0.1697937654451252, -0.15809267773792954, -0.1490244688994834, -0.141901755270814, -0.13517090908574284, -0.13040565173294472, -0.1274631458246078, -0.1285581809699307, -0.13295026409347357, -0.13903515637502734, -0.14953380327675414, -0.16015274610675814, -0.1716803908150051, -0.18214382309569965, -0.18921201621256759, -0.18984996151644035, -0.18583185929420548, -0.18187340703695837, -0.17870258950392928, -0.17610345462141883, -0.17104480834647384, -0.16416038069958275, -0.15643422445529462, -0.1509444032648633, -0.14408777551927945, -0.1352886813576544, -0.1254249996631476, -0.1183161398666883, -0.11399420578513517, -0.12941429985102287, -0.14318192959139686, -0.17066063601977594, -0.20713734861414587, -0.2491031779204569, -0.2899868188366099, -0.32180399281896827, -0.35032344053077286, -0.375758796020799, -0.3999431034577655, -0.42930069775718505, -0.46065972458202975, -0.48770758696912553, -0.5120765236758753, -0.5328004082344129, -0.5522095598155413, -0.5740228786559984, -0.5907431303382307, -0.5975809834163798, -0.5942706627729633, -0.584136681590732, -0.5680481436846895, -0.5541578624831582, -0.5387173572335254, -0.5260349207024766, -0.5153448032987722, -0.5020983683041991, -0.4887142291479899, -0.46988565085102796, -0.44732134807833157, -0.41611734931672867, -0.3785900644588285, -0.3416244521041606, -0.3070571179727216, -0.27622201877789215, -0.2501489705694342, -0.22690007087260558, -0.2050060782136167, -0.18232839367622286, -0.160650693376147, -0.13733865023570138, -0.11462921464145091, -0.0949018984300613, -0.08041426131774344, -0.07034534362311275, -0.062376454653766455, -0.053606234382068026, -0.04610722259748617, -0.039054825929492984, -0.03160577844553746, -0.02103569013946415, -0.010291904089385889, -0.0016542110204176147, 0.0038582665514139804, 0.007911873439672245, 0.011139647234251707, 0.013495665939893578, 0.023287771834987835, 0.041162881193734145, 0.057329809483669635, 0.07176700796374648, 0.08260421038521316, 0.0899499967788785, 0.0945971108272926, 0.09557786446799392, 0.09367227210225573, 0.08681263119073511, 0.0792432370249342, 0.07064745125540056, 0.06345291433012244, 0.056888952600560476, 0.05213283211544813, 0.046805576089057305, 0.04201087627615505, 0.03858306006013093, 0.035385784475560046, 0.03585016183143227, 0.037386729996659505, 0.06559480739214599, 0.10879772114280473, 0.1634477352017581, 0.21692978236891727, 0.2654244614165113, 0.30764602750139414, 0.35150098820234565, 0.38559758636220015, 0.41346428356971066, 0.442920448398338, 0.46994172173146326, 0.49175267900839464, 0.5066776155176188, 0.5143920520465612, 0.5142552940756939, 0.5085112692143596, 0.4960016669347169, 0.4751073020236504, 0.44482183367620853, 0.40890489066964364, 0.37375952434051185, 0.34104553690032, 0.3080808494457323, 0.277101722009495, 0.2486785996195672, 0.21943030253581874, 0.1916551849155206, 0.1648653593130025, 0.14020033356104397, 0.12119095502877444, 0.10876010125235054, 0.10444604256074672, 0.10887704587637008, 0.11814930715176869, 0.12842426842135876, 0.13993226472406944, 0.14953591562375207, 0.15789941866668256, 0.16708047008736912, 0.17272096572713078, 0.17130481132655617, 0.16530902838762165, 0.15941169816927636, 0.15144781842389873, 0.14672820146094112, 0.14299774746972913, 0.14286802854759423, 0.14619202506855353, 0.15101374877310078, 0.15490091197966763, 0.15541187050777217, 0.1542297915356291, 0.15065357629512316, 0.1451815477222818, 0.138078354347298, 0.12929248239154678, 0.11834147302925412, 0.10538047838036285, 0.08920575483056843, 0.07213994852081025, 0.0547671925531915, 0.03734975291330213, 0.02152995053593393, 0.009087186908048972, -0.00012872308418689516, -0.007955506232641001, -0.013366377356738054, -0.016789345985312377, -0.016036381142180138, -0.012748715684876849, -0.009212218138539147, -0.006322326634232778, -0.006846593168728053, -0.010105876768085595, -0.016241651064386964, -0.025177813923147378, -0.036539953522654794, -0.04970100922334584, -0.06023482079294914, -0.07385694091424824, -0.08486280838144558, -0.10095706960361854, -0.11916684810192808, -0.13173281007003507, -0.13724965641160736, -0.13216218612739034, -0.12023406070543838, -0.10341233451111653, -0.09039174143487143, -0.082942415610569, -0.07232611673243373, -0.06011649857831564, -0.04757079362777739, -0.038315246058934535, -0.025377318155030516, -0.008119254482449273, 0.009923358765973096, 0.025893829951433425, 0.042062469263320884, 0.05827020843009032, 0.07138530771270196, 0.0810736068600329, 0.08855957090889785, 0.09183726396947722, 0.09361182603030604, 0.09214356694387328, 0.08515929777549475, 0.07488973201580565, 0.06294461917428625, 0.05376649785112116, 0.04875533484164085, 0.04682659907008455, 0.04427154264691432, 0.04135695705198834, 0.03620147798560259, 0.02855284526883058, 0.019996516719257475, 0.010316957824159775, -0.0021354226054251264, -0.016146744914207846, -0.03028411134552743, -0.04281285918865549, -0.054536264191137884, -0.06788783133510128, -0.08108616933549961, -0.09633035130666504, -0.10929820405918592, -0.11863403549547764, -0.12525268397908096, -0.13001445061404118, -0.13218891789493903, -0.12985350714114016, -0.12659192996148486, -0.12438728401387762, -0.12124127205280774, -0.11611746259737678, -0.1087608003645758, -0.10018227583482339, -0.09361198300122575, -0.0887505641701675, -0.08565097421578821, -0.08330384588151385, -0.0821592407411634, -0.08100292176791911, -0.08035343153671626, -0.08194659144304382, -0.08483465623491612, -0.08882776649021346, -0.09134673019298253, -0.08972968660845407, -0.08651733889134355, -0.08243583566914442, -0.07823449421227877, -0.07431905781470538, -0.07101754704820876, -0.06787751035379722, -0.057744080390873996, -0.053678209766791, -0.050634369074945215, -0.04500461886333075, -0.038664565558997235, -0.030209009827178702, -0.017451472567035196, -0.0011906349402263563, 0.015618576408195091, 0.030578379975464472, 0.04336555447871278, 0.05633519380097131, 0.06534025403950264, 0.0733134831952991, 0.07798084043877476, 0.07991442028526452, 0.08009033508121037, 0.07737737406111854, 0.07162299966208838, 0.0632232439121897, 0.05416523463943497, 0.04561879063128964, 0.03949201584097905, 0.03607027316289599, 0.035637735360700584, 0.03670113368376837, 0.03760549642696951, 0.03899500874513507, 0.040526885373392135, 0.03992677371093969, 0.039341201113058964, 0.03679124153260462, 0.032421684023057666, 0.026428624993728264, 0.01759784246523374, 0.00884714242886122, -0.001010243319781329, -0.012956765148960998, -0.030024165963732904, -0.045509042188949675, -0.05924609970762411, -0.07230885849823977, -0.08505666695062405, -0.0991381104927681, -0.1110172482519384, -0.12079981277571072, -0.13007558200248692, -0.1376128054038703, -0.14351112499757457, -0.14726728841403752, -0.14819096864933862, -0.14551722782736404, -0.14007810357593803, -0.13159519883700743, -0.12166835558205326, -0.11028183357467541, -0.09952254009306274, -0.08957334132271957, -0.08060883605891755, -0.07398362538042963, -0.06740787847672416, -0.06105420983711742, -0.055352738784978706, -0.04863733139544282, -0.043282572543301194, -0.03864360908452506, -0.03381067704145945, -0.028713369840031963, -0.024768932216367858, -0.020899690642875047, -0.01675414543256059, -0.012933637018323726, -0.008849477721874874, -0.00670852570403383, -0.004287038922253599, -0.005316857204806546, -0.010996490222376015, -0.02229907709180238, -0.03504680067729623, -0.04340516392950906, -0.04472598504979649, -0.047527309971575324, -0.04398146853948303, -0.037101386963992226, -0.03630500783827059, -0.03194174526124527, -0.027891919367754436, -0.027378159945272314], "in_upper_bb": [null, 78.71798989873223, 78.72339505467373, 78.69272663602824, 78.67913004692642, 78.66751111083677, 78.76895195219969, 78.95177386891694, 78.94978725141456, 78.97030648561832, 78.98484174044799, 79.11044065816507, 79.19094520041587, 79.23230824988343, 79.22656505739668, 79.20483086220321, 79.18556513673957, 79.16748492367486, 79.15478326079051, 79.16330800181545, 79.17874775848217, 79.21414569487106, 79.22865900425217, 79.2538842438128, 79.31430397722534, 79.37128466895203, 79.38019797314423, 79.34859184334208, 79.34038856251381, 79.31078461320539, 79.2578901757206, 79.13584964649306, 78.98596390818533, 78.82616698014681, 78.68521004777543, 78.59436266296035, 78.48071709296545, 78.38040540757187, 78.29436707128257, 78.24690794534743, 78.18472154789539, 78.15786451353465, 78.1038263064732, 78.07190842111147, 78.07160553558528, 78.0712204522371, 78.08811282909967, 78.11102064494779, 78.12961544326195, 78.18422860498978, 78.19075725250842, 78.21993018801501, 78.23287092131098, 78.23646315380161, 78.21833597112074, 78.21233465965763, 78.1586101236128, 78.0545154819814, 77.97259678980372, 77.91603265172266, 77.85460352794388, 77.80677507670286, 77.7549286704579, 77.6771238017964, 77.62697967491437, 77.58216153414013, 77.56641016256448, 77.56112076014463, 77.86202956566709, 77.87023274548676, 78.04611693358518, 78.18498506370992, 78.29528301391898, 78.33669334748376, 78.29107820650185, 78.25152028078546, 78.2258941636993, 78.20445251849932, 78.21933439077195, 78.18030584043656, 78.0838565526405, 77.97314127540896, 77.86368481479221, 77.7031595303848, 77.51472049462186, 77.24320439680075, 76.95295663237891, 76.61246760366686, 76.52416694628604, 76.18636171551118, 76.10413787086978, 76.02780275479411, 75.9783173259807, 75.89639918584164, 75.68170244574146, 75.52565861259386, 75.36035861480984, 75.22470628359167, 75.28781690453188, 75.37813433785307, 75.39236460770694, 75.41518981057986, 75.42973919712371, 75.43981481973341, 75.42135227034781, 75.43299951547482, 75.46883125063312, 75.48745398088872, 75.54129158434796, 75.57891069340377, 75.59482583069426, 75.59946791554397, 75.5738043250885, 75.528184512689, 75.51843442788056, 75.45167611955756, 75.44022588935339, 75.42978521220357, 75.46533801829487, 75.46327511257509, 75.47117677279707, 75.47267222035323, 75.47413920465891, 75.46358214568976, 75.45607379925947, 75.58497840680911, 75.76816941699482, 75.81328367037605, 75.85180426520232, 75.87401585078557, 75.89284443828392, 75.90268067078625, 75.89513744398522, 75.88846971540214, 75.88881971253026, 75.88284298436561, 75.87810483074553, 75.87815394576226, 75.87608870140575, 75.88021245600463, 75.87833301029481, 75.870028501589, 75.86585378700696, 75.86027639763893, 75.86652751090048, 75.83816525244234, 76.37887990139834, 76.74134800766133, 77.11088055053048, 77.33104224214925, 77.51015212252011, 77.66807179592053, 77.91493810731505, 78.03592659372654, 78.1550249927113, 78.3488658643663, 78.49513032756217, 78.60632675127331, 78.67502770433565, 78.71603135437451, 78.70255849268412, 78.66368646397443, 78.57872160442848, 78.4171577305709, 78.24156109406374, 77.92571917866154, 77.93153284384266, 77.9335486966976, 77.92611077837039, 77.9303686916531, 77.93323995616004, 77.95013639625358, 77.9091436798793, 77.9174504915773, 77.90992154577825, 77.80643568178753, 77.70809751522825, 77.64529252697122, 77.65028992595754, 77.66658531563496, 77.68577271854761, 77.71877112208736, 77.74931593370991, 77.80372951842975, 77.87710218405043, 77.90223537452249, 77.90700242537925, 77.91218932359406, 77.92552235074136, 77.9277467600028, 77.95692353499638, 77.94859816879891, 77.96366983906167, 77.9657062636094, 77.94229187129463, 77.92549783609516, 77.90426032130195, 77.90954895781857, 77.90711838095972, 77.90461417323765, 77.90504934274377, 77.89961435263095, 77.90071636296123, 77.90256166666681, 77.90052059146537, 77.90861043288395, 77.9126565119559, 77.92197875339494, 77.92953636150031, 77.92953636150033, 77.91851790952687, 77.91366465216817, 77.87843637062053, 77.81583081143341, 77.7575774687831, 77.71477184710285, 77.69361176060598, 77.65541082508017, 77.62727544292001, 77.59965142964258, 77.58045782775258, 77.57579873373834, 77.58806761455033, 77.60710835559749, 77.60903666280656, 77.65108743582493, 77.65399406541884, 77.72433860722808, 77.76638084829246, 77.74885851574119, 77.72296007863724, 77.73302547316452, 77.73578461002778, 77.74616519467824, 77.68912526061264, 77.62435340379388, 77.59803676734502, 77.5789011657338, 77.5872004249995, 77.57916060995255, 77.63579985151435, 77.7274641900543, 77.79493131109481, 77.83613039838262, 77.89834607009422, 77.95072319926278, 77.9848910313217, 77.94971990394922, 77.88450348327684, 77.85528012901557, 77.84828255057232, 77.849255987988, 77.85189649737009, 77.85011508847022, 77.83815947345742, 77.7862482992878, 77.79488506571626, 77.80407137704168, 77.80238848683761, 77.77773919944363, 77.77998812828531, 77.76432182155071, 77.75132968355335, 77.75284839507168, 77.7454263792442, 77.71611118574468, 77.70184560576554, 77.67976638998435, 77.64750142604142, 77.65485560611555, 77.62893195065371, 77.64123397125553, 77.64484997395921, 77.63900011858294, 77.63134247027338, 77.5922712784506, 77.51376574589494, 77.41734530305395, 77.34861540787445, 77.26836276393193, 77.21034948158662, 77.16944040025521, 77.12380336250388, 77.09049295987803, 77.07769727395633, 77.06813920668513, 77.05722061833747, 77.03323441208241, 77.01992214026242, 77.01984533028573, 77.02069803103421, 77.01896125697074, 77.03430096278592, 77.04864382218776, 77.04815537108273, 77.05226292503988, 77.04821351306724, 77.01783077653637, 77.00862815015716, 77.00799548781335, 77.00020527199368, 76.97764330533676, 77.03170565795737, 77.00695837342116, 76.9981344847991, 77.01355433560151, 77.02429142238654, 77.05443625116146, 77.13696243438156, 77.22901123350437, 77.29466053464547, 77.33199695834377, 77.36005108731202, 77.40414177190337, 77.4151582556757, 77.4469538468901, 77.4576473124908, 77.4643346654698, 77.4683469444284, 77.46167402334562, 77.44884550787945, 77.43713355503566, 77.42482261695031, 77.37212514743656, 77.34678230868712, 77.34773441295656, 77.34921680374151, 77.35521701549904, 77.34618974458581, 77.32370162526884, 77.31030271811872, 77.30214525799535, 77.29813893573346, 77.26027095490932, 77.25866317327956, 77.2369558493726, 77.2505847847294, 77.24868116414059, 77.25297951247774, 77.27913799749146, 77.35708874445137, 77.37110936280546, 77.38181110849622, 77.39505944679108, 77.39821719764312, 77.4025390056013, 77.36603451867687, 77.32401716230046, 77.29186694190744, 77.23580499957771, 77.16773369820298, 77.1157521538751, 77.02880512769639, 76.96251609951281, 76.89835487112917, 76.84400141196299, 76.81638704754121, 76.76755692799829, 76.73188722593687, 76.72206189975206, 76.72808385678623, 76.71642248674695, 76.7149791166822, 76.72226173510829, 76.72900993818747, 76.73844378438163, 76.74127267515502, 76.74447413494747, 76.73869810199169, 76.73641632730015, 76.71700448396714, 76.69938269508079, 76.69268319615082, 76.6948654230591, 76.70423655968395, 76.70179984841465, 76.70661537476751, 76.71652301719594, 76.7668900582115, 76.84386736070657, 76.86909901572709, 76.86877148198704, 76.88162001689871, 76.88104855999158, 76.90527872486702, 76.9130026245233, 76.92103993452059, 76.9328461258293, 76.925583706945, 76.91352241653298], "in_lower_bb": [null, 78.3220101012678, 78.18327161199294, 78.23977336397176, 78.18686995307357, 78.21748888916322, 78.19247661922888, 78.12197613108304, 78.15354608191879, 78.17469351438169, 78.19515825955202, 78.15455934183494, 78.14443941496874, 78.15483460725943, 78.17876827593663, 78.18454413779679, 78.19502309855454, 78.20140396521401, 78.18732200236738, 78.13169199818456, 78.09425224151782, 78.00335430512894, 77.97034099574785, 77.8976157561872, 77.78119602277465, 77.64021533104798, 77.53530202685577, 77.44490815665792, 77.3551114374862, 77.27471538679461, 77.2361098242794, 77.21115035350695, 77.22003609181466, 77.23583301985317, 77.27278995222457, 77.27113733703965, 77.32278290703456, 77.38109459242814, 77.42613292871742, 77.43959205465256, 77.46377845210459, 77.46313548646536, 77.47867369352682, 77.48809157888853, 77.48439446441473, 77.48577954776289, 77.44088717090033, 77.3869793550522, 77.33838455673803, 77.23177139501021, 77.16524274749158, 77.087069811985, 77.02412907868903, 76.99059684619839, 76.98072402887924, 76.97372534034237, 76.95944987638721, 76.97304451801863, 76.9769632101963, 76.98752734827734, 77.00495647205614, 77.01580492329715, 77.01465132954209, 77.05095619820361, 77.07710032508564, 77.1019184658599, 77.09666983743553, 77.08195923985537, 76.64905043433293, 76.61484725451322, 76.30296306641483, 76.02509493629009, 75.75779698608102, 75.55932665251623, 75.46094179349814, 75.32549971921455, 75.1881258363007, 75.03456748150066, 74.79568560922804, 74.58671415956344, 74.45216344735948, 74.31785872459103, 74.1963151852078, 74.08834046961519, 73.96677950537813, 73.95429560319924, 74.00854336762109, 74.13303239633314, 74.11383305371393, 74.2686382844888, 74.22686212913021, 74.20819724520588, 74.1506826740193, 74.10960081415836, 74.18629755425853, 74.22234138740613, 74.30664138519016, 74.38079371640833, 74.34768309546813, 74.30536566214694, 74.29969539229309, 74.29587018942014, 74.29632080287628, 74.31274518026657, 74.39820772965219, 74.43456048452518, 74.43322874936686, 74.43060601911128, 74.41626841565204, 74.40814930659624, 74.45123416930572, 74.47459208445603, 74.5507556749115, 74.65837548731102, 74.72512557211944, 74.85188388044244, 74.8963341106466, 74.94427478779645, 74.92572198170511, 74.92678488742492, 74.92882322720294, 74.93432777964675, 74.95186079534108, 74.99241785431023, 75.02292620074051, 74.96102159319088, 74.85533058300518, 74.85621632962395, 74.84669573479768, 74.84798414921441, 74.8601555617161, 74.89781932921375, 74.94686255601479, 74.98653028459786, 74.98518028746973, 75.01315701563438, 75.03089516925449, 75.04884605423776, 75.04590129859425, 75.05227754399537, 75.06365698970517, 75.09446149841101, 75.12163621299305, 75.14371360236109, 75.17646248909949, 75.18582474755763, 74.76511009860164, 74.55805199233869, 74.37051944946953, 74.31035775785075, 74.2882478774799, 74.28682820407948, 74.25911189268497, 74.31112340627345, 74.40002500728869, 74.44968413563373, 74.54641967243784, 74.65972324872669, 74.81003229566436, 74.97452864562547, 75.19400150731587, 75.43737353602559, 75.7063383955715, 76.03340226942909, 76.32699890593625, 76.76584082133847, 76.74002715615734, 76.7246013033024, 76.6730392216296, 76.6487813083469, 76.63391004383996, 76.58401360374643, 76.5448563201207, 76.4985495084227, 76.45507845422173, 76.47906431821245, 76.51790248477172, 76.55120747302877, 76.54821007404249, 76.53891468436504, 76.52972728145238, 76.51272887791265, 76.50218406629011, 76.49577048157025, 76.51139781594956, 76.5572646254775, 76.57649757462075, 76.59031067640593, 76.63197764925864, 76.6647532399972, 76.69657646500363, 76.78090183120109, 76.85533016093832, 76.9582937363906, 77.08270812870538, 77.17150216390485, 77.23623967869808, 77.25699104218143, 77.25592161904028, 77.25442582676236, 77.25549065725626, 77.24892564736905, 77.23882363703875, 77.21697833333319, 77.16901940853465, 77.13392956711606, 77.12588348804411, 77.10756124660506, 77.07700363849969, 77.0770036384997, 77.06302209047313, 77.04187534783182, 77.03860362937948, 77.05420918856657, 77.0834625312169, 77.10476815289717, 77.11092823939403, 77.12508917491982, 77.11772455708, 77.10734857035742, 77.0825421722474, 77.03920126626164, 76.9794323854497, 76.91289164440252, 76.89696333719344, 76.80391256417505, 76.77600593458116, 76.63766139277195, 76.52261915170756, 76.4931414842588, 76.48503992136276, 76.48297452683549, 76.48221538997221, 76.47883480532175, 76.48687473938735, 76.48614659620613, 76.49746323265497, 76.5055988342662, 76.5032995750005, 76.50283939004744, 76.48470014848564, 76.45653580994572, 76.45356868890516, 76.47286960161738, 76.4676539299058, 76.51165680073721, 76.5374889686783, 76.67566009605079, 76.84787651672313, 76.93409987098443, 76.9915974494277, 76.99362401201198, 76.97198350262991, 76.94876491152978, 76.97482052654259, 77.0787317007122, 77.09209493428374, 77.10690862295834, 77.1175915131624, 77.16974080055638, 77.1434918717147, 77.11065817844928, 77.08365031644665, 77.04613160492832, 76.9865536207558, 76.94048881425532, 76.89325439423446, 76.86333361001566, 76.83359857395861, 76.76024439388445, 76.71266804934629, 76.62044602874448, 76.5738300260408, 76.54467988141707, 76.51523752972662, 76.4933087215494, 76.50331425410508, 76.54473469694607, 76.56146459212557, 76.57871723606807, 76.59573051841339, 76.61163959974482, 76.63652663749613, 76.65483704012196, 76.65263272604368, 76.64819079331487, 76.64060938166254, 76.64259558791758, 76.63490785973758, 76.63598466971425, 76.63013196896577, 76.63278874302928, 76.60144903721408, 76.55910617781223, 76.54459462891727, 76.54648707496011, 76.54403648693277, 76.55141922346364, 76.54812184984283, 76.54525451218665, 76.53804472800633, 76.53907669466324, 76.50176434204265, 76.48051162657885, 76.4773355152009, 76.4724156643985, 76.47167857761346, 76.46153374883852, 76.42500756561844, 76.38395876649562, 76.36830946535453, 76.38597304165621, 76.412918912688, 76.44232822809664, 76.4733117443243, 76.47851615310992, 76.49882268750922, 76.52263533453018, 76.55312305557159, 76.5862959766544, 76.62062449212054, 76.64686644496435, 76.6335873830497, 76.72728485256344, 76.78662769131287, 76.80517558704344, 76.83519319625847, 76.84669298450099, 76.84622025541421, 76.85470837473117, 76.85910728188131, 76.85342474200466, 76.85343106426653, 76.86079904509069, 76.84840682672043, 76.83911415062738, 76.79448521527061, 76.77588883585939, 76.73959048752226, 76.67943200250855, 76.54698125554862, 76.50796063719456, 76.46684889150377, 76.41160055320891, 76.34944280235688, 76.26512099439871, 76.22712548132314, 76.19564283769952, 76.15029305809256, 76.12835500042232, 76.11742630179701, 76.1062478461249, 76.12719487230362, 76.14848390048721, 76.17364512887083, 76.200998588037, 76.21261295245878, 76.24144307200173, 76.25961277406313, 76.26343810024794, 76.27841614321379, 76.27807751325304, 76.27852088331778, 76.27823826489173, 76.28249006181254, 76.30905621561838, 76.318227324845, 76.33002586505253, 76.36580189800831, 76.39608367269985, 76.43749551603287, 76.4791173049192, 76.50681680384918, 76.51463457694089, 76.51726344031604, 76.51170015158536, 76.51088462523249, 76.47797698280407, 76.39610994178851, 76.26913263929343, 76.20390098427292, 76.20172851801294, 76.1998799831013, 76.17345144000844, 76.168221275133, 76.1659973754767, 76.1249600654794, 76.12415387417072, 76.122416293055, 76.10347758346701], "out_sma_10": [76.13, 76.025, 76.07, 76.13, 76.20599999999999, 76.28166666666667, 76.3442857142857, 76.36125, 76.37222222222222, 76.363, 76.365, 76.36300000000001, 76.34, 76.298, 76.224, 76.125, 76.00150000000001, 75.89841, 75.81241, 75.75241, 75.71641000000001, 75.71341000000001, 75.73341, 75.73041, 75.73741, 75.75191, 75.78141000000001, 75.80850000000001, 75.8155, 75.8225, 75.8205, 75.80749999999999, 75.7705, 75.75949999999999, 75.7505, 75.751, 75.75399999999999, 75.753, 75.759, 75.76, 75.757, 75.75399999999999, 75.7445, 75.7495, 75.75250000000001, 75.74549999999999, 75.7415, 75.7475, 75.7375, 75.7255, 75.7005, 75.697, 75.6995, 75.6895, 75.66850000000001, 75.64849999999998, 75.6215, 75.60249999999999, 75.595, 75.595, 75.6135, 75.625, 75.628, 75.623, 75.64500000000001, 75.65904, 75.67854, 75.68154, 75.71904, 75.70304000000002, 75.75154, 75.78554, 75.81154000000001, 75.79714, 75.74477999999999, 75.69374, 75.66199, 75.63399000000001], "out_sma_50": [76.13, 76.025, 76.07, 76.13, 76.20599999999999, 76.28166666666667, 76.3442857142857, 76.36125, 76.37222222222222, 76.363, 76.34363636363636, 76.30666666666667, 76.2776923076923, 76.25, 76.218, 76.18375, 76.14264705882353, 76.10411666666667, 76.07758421052631, 76.057705, 76.04495714285714, 76.03700454545455, 76.04104782608695, 76.03350416666667, 76.025764, 76.0176576923077, 76.00885555555557, 75.99853928571429, 75.98721034482759, 75.97930333333333, 75.97255161290323, 75.965284375, 75.95906363636364, 75.95291470588235, 75.94711714285715, 75.9435861111111, 75.93997567567568, 75.93392368421053, 75.92869487179486, 75.9244775, 75.91997804878048, 75.91497857142856, 75.90916511627907, 75.9066840909091, 75.9038688888889, 75.90052391304349, 75.89774680851065, 75.89508541666667, 75.88967551020407, 75.884682, 75.871882, 75.866982, 75.85758200000001, 75.845382, 75.826582, 75.80438199999999, 75.779982, 75.761982, 75.743882, 75.731082, 75.721582, 75.71938200000001, 75.715182, 75.710382, 75.710782, 75.71119, 75.71539, 75.718608, 75.72520800000001, 75.72120799999999, 75.728608, 75.733808, 75.730808, 75.723728, 75.712256, 75.699556, 75.691506, 75.683706], "out_sma_200": [76.13, 76.025, 76.07, 76.13, 76.20599999999999, 76.28166666666667, 76.3442857142857, 76.36125, 76.37222222222222, 76.363, 76.34363636363636, 76.30666666666667, 76.2776923076923, 76.25, 76.218, 76.18375, 76.14264705882353, 76.10411666666667, 76.07758421052631, 76.057705, 76.04495714285714, 76.03700454545455, 76.04104782608695, 76.03350416666667, 76.025764, 76.0176576923077, 76.00885555555557, 75.99853928571429, 75.98721034482759, 75.97930333333333, 75.97255161290323, 75.965284375, 75.95906363636364, 75.95291470588235, 75.94711714285715, 75.9435861111111, 75.93997567567568, 75.93392368421053, 75.92869487179486, 75.9244775, 75.91997804878048, 75.91497857142856, 75.90916511627907, 75.9066840909091, 75.9038688888889, 75.90052391304349, 75.89774680851065, 75.89508541666667, 75.88967551020407, 75.884682, 75.8769431372549, 75.87305961538462, 75.86960566037736, 75.86646481481482, 75.86107454545454, 75.85551964285715, 75.84928245614034, 75.84463965517241, 75.83973050847457, 75.83640166666667, 75.83375573770492, 75.83305, 75.83125555555556, 75.8284234375, 75.82783230769232, 75.82575, 75.82379850746268, 75.8206544117647, 75.82223913043478, 75.81735, 75.82217605633802, 75.82645138888888, 75.82855479452054, 75.82419594594595, 75.81675866666667, 75.80838026315789, 75.80278441558441, 75.79672307692307], "out_ema_10": [76.13, 76.09181818181818, 76.10421487603305, 76.14163035311795, 76.20860665255104, 76.29067817026902, 76.36873668476555, 76.38896637844454, 76.40188158236371, 76.37972129466122, 76.337953786541, 76.25832582535172, 76.19863022074232, 76.1425156351528, 76.07478551967047, 76.00118815245766, 75.90733576110172, 75.82402016817413, 75.7832892285061, 75.76450936877772, 75.76914402899996, 75.7874814782727, 75.8497575731322, 75.8516198325627, 75.84950713573312, 75.84323311105436, 75.83173618177175, 75.8114205123587, 75.78570769192984, 75.77921538430624, 75.77753985988691, 75.77071443081655, 75.76876635248627, 75.76535428839784, 75.76256259959823, 75.77300576330764, 75.77973198816079, 75.76705344485882, 75.76031645488449, 75.76025891763277, 75.75657547806317, 75.7481072093244, 75.73299680762905, 75.74517920624194, 75.75151025965249, 75.7512356669884, 75.75464736389961, 75.75743875228149, 75.73426807004849, 75.71712842094875, 75.67583234441261, 75.67568100906486, 75.67828446196215, 75.68223274160539, 75.66182678858623, 75.6414946452069, 75.61576834607837, 75.60926501042775, 75.59939864489543, 75.6067807094599, 75.61918421683082, 75.65024163195248, 75.66292497159748, 75.66057497676157, 75.68410679916855, 75.68525101750154, 75.68702355977399, 75.67301927617872, 75.71974304414623, 75.676153399756, 75.76412550889127, 75.8306481436383, 75.85780302661315, 75.79383883995621, 75.69794086905507, 75.60376980195414, 75.56262983796248, 75.52033350378748], "out_ema_50": [76.13, 76.12176470588236, 76.12326412918108, 76.13058710450733, 76.14546604158548, 76.16564384387624, 76.18738330097914, 76.19885846564662, 76.20909931013107, 76.2118797293416, 76.209453073289, 76.1973176586502, 76.18683461321295, 76.17519404014577, 76.15930407778711, 76.14011568257978, 76.11442487149822, 76.08833370006693, 76.06918335888784, 76.05392126638243, 76.04357141279881, 76.03676469072826, 76.04042097736637, 76.03334564492063, 76.02576346276688, 76.01749822893288, 76.0081845728963, 75.99688321709644, 75.98406426740638, 75.9748852765277, 75.96685055980113, 75.95795445941677, 75.95019153943964, 75.94234089083417, 75.93479811080147, 75.93029622410337, 75.92557872511892, 75.9171246574672, 75.90978643560574, 75.90391245773884, 75.89748451821967, 75.89013218417185, 75.88130347106707, 75.87811509965267, 75.8742674486859, 75.8693942154041, 75.86549640303531, 75.86175144605353, 75.85266315405144, 75.84432342252002, 75.83042838634276, 75.8243331555058, 75.81906518862321, 75.81439596553996, 75.8048118100286, 75.79481919002748, 75.78325765316367, 75.77528676480432, 75.76664806814533, 75.76168147723767, 75.75828220362051, 75.75952603877265, 75.75797599803647, 75.7537416451723, 75.75516354144006, 75.75262379471691, 75.75036403806135, 75.74485956598052, 75.75211997515777, 75.74144860358295, 75.7578623838346, 75.77245601584109, 75.78059499561203, 75.76982656441157, 75.75008434619936, 75.72772809732881, 75.71399366213944, 75.69893508715359], "out_ema_200": [76.13, 76.1279104477612, 76.12822974678845, 76.1300384060244, 76.13381911840227, 76.13905474906494, 76.14483529882548, 76.14817027097648, 76.15127305434984, 76.1525539194807, 76.15252850734657, 76.15001578588044, 76.14782657408064, 76.14526113553258, 76.1415271938855, 76.13683538101101, 76.13034945682185, 76.12357085526143, 76.11836119501008, 76.11399939207466, 76.11077551752666, 76.10837974123287, 76.10859486818578, 76.10612128740782, 76.10347331439878, 76.10060293316099, 76.09741285422406, 76.09365750244075, 76.08944200490403, 76.08606447251692, 76.08291955239238, 76.07950741754271, 76.07632823925871, 76.07308119210191, 76.06986645387204, 76.06738022050018, 76.06481922328128, 76.06128868374614, 76.05799227893276, 76.05502718162995, 76.05189258280777, 76.04849066656092, 76.04467483903296, 76.0422402635202, 76.03963090766428, 76.03674900808552, 76.0340947890996, 76.03146698025284, 76.02747228393193, 76.02361683832066, 76.01830721803887, 76.01489122581958, 76.01165847730397, 76.00855739792782, 76.00419364272456, 75.99967430299596, 75.99470241938407, 75.99057602715139, 75.98624193732898, 75.98279674392273, 75.97973408975434, 75.97784618836376, 75.9752805546487, 75.97204393221439, 75.97023254980431, 75.96744814632366, 75.96473721949458, 75.96120749591752, 75.96089697357009, 75.95611192905695, 75.95814066608126, 75.95985070920483, 75.9600511996605, 75.95553327727582, 75.94867622974074, 75.94102771004184, 75.9354204691459, 75.9293963848758], "out_macd": [0.0, -0.016752136752117508, -0.01054082353225283, 0.006411525269996332, 0.035574630168952126, 0.06998361970326528, 0.10093102039593305, 0.10488204919620614, 0.10518690595770863, 0.08986806830979788, 0.06647162208069801, 0.027440541735032298, -0.0010589148518533875, -0.026566364715066015, -0.05582073295870771, -0.08608189630676577, -0.12356762945631772, -0.1543924331551665, -0.164745855618321, -0.1645982993644708, -0.1538319997426214, -0.13726202710734015, -0.10197487444885667, -0.09470459958026822, -0.08952470218088138, -0.08644045547558221, -0.08583096924806455, -0.08916164563107998, -0.09474366677868318, -0.09165557888259457, -0.08659618718186834, -0.0840385875624321, -0.07948162389976687, -0.07580330052986994, -0.07205756796906826, -0.06271766276651647, -0.05548306281845328, -0.05715985131705281, -0.05622673858727012, -0.05246174441336393, -0.050509549611447824, -0.05079760724969162, -0.054034146912144365, -0.04518489283672977, -0.039332230608550844, -0.03669174332883074, -0.03260940436803139, -0.02903937350852459, -0.037079498920491005, -0.04215846328689565, -0.05762308251087234, -0.05432472911071784, -0.04992488266775297, -0.0451110441991176, -0.05119580272997837, -0.056975077331301804, -0.0648423143855581, -0.0638853939649664, -0.06440193330536204, -0.057292077423269916, -0.048276753556407925, -0.031489514019042986, -0.02356230909354906, -0.022667065244860396, -0.010539258067183255, -0.008862608477059553, -0.007081044171670214, -0.012385162802260652, 0.009127395681503003, -0.010019487508500902, 0.029338589621943356, 0.057447184642953175, 0.06684910741279282, 0.035641507219210666, -0.008328453128683577, -0.04957524880718722, -0.0655711685119229, -0.081145508240553], "out_signal": [0.0, -0.003350427350423502, -0.004788506586789368, -0.0025485002154322276, 0.005076125861444644, 0.018057624629808772, 0.03463230378303363, 0.04868225286566813, 0.05998318348407623, 0.06596016044922057, 0.06606245277551606, 0.05833807056741931, 0.04645867348356477, 0.03185366584383861, 0.014318786083329349, -0.005761350394689675, -0.029322606207015288, -0.05433657159664553, -0.07641842840098063, -0.09405440259367867, -0.10600992202346723, -0.11226034304024182, -0.1102032493219648, -0.1071035193736255, -0.10358775593507669, -0.1001582958431778, -0.09729283052415516, -0.09566659354554014, -0.09548200819216876, -0.09471672233025392, -0.09309261530057682, -0.09128180975294789, -0.08892177258231168, -0.08629807817182333, -0.08344997613127232, -0.07930351345832115, -0.07453942333034758, -0.07106350892768862, -0.06809615485960492, -0.06496927277035672, -0.06207732813857494, -0.05982138396079828, -0.0586639365510675, -0.05596812780819996, -0.052640948368270137, -0.04945110736038226, -0.046082766761912086, -0.04267408811123459, -0.041555170273085876, -0.04167582887584784, -0.04486527960285274, -0.046757169504425766, -0.04739071213709121, -0.046934778549496486, -0.04778698338559287, -0.04962460217473466, -0.05266814461689935, -0.05491159448651276, -0.05680966225028262, -0.05690614528488008, -0.05518026693918565, -0.05044211635515712, -0.04506615490283551, -0.040586336971240485, -0.03457692119042904, -0.029434058647755144, -0.02496345575253816, -0.022447797162482658, -0.016132758593685525, -0.014910104376648602, -0.00606036557693021, 0.006641144467046467, 0.01868273705619574, 0.022074491088798727, 0.015993902245302265, 0.0028800720348043686, -0.010810176074541086, -0.024877242507743466], "out_upper_bb": [null, 76.32198484809835, 76.33153393661243, 76.45124756808417, 76.64522659300182, 76.82180245206388, 76.93835160769676, 76.91955739101067, 76.89860400171099, 76.86269323923116, 76.83477974207266, 76.84042407382555, 76.82978854605139, 76.81948019483357, 76.82014853412, 76.8267792891204, 76.85153807342891, 76.86559985793765, 76.85291910953065, 76.83302408127524, 76.82421637693686, 76.82365470283541, 76.8212894585042, 76.7915662815159, 76.72515391231882, 76.61323138705453, 76.45953588184328, 76.35335647860938, 76.22984617237955, 76.14121176136379, 76.07832052923906, 76.06422245589883, 76.0450741133851, 76.03078961154658, 76.02956053197518, 76.03676128767967, 76.02473109718015, 75.9921183489727, 75.98260325627416, 75.98053883527025, 75.97942401224982, 75.97049428775833, 75.8617517196631, 75.8493627817877, 75.83844220706021, 75.82989589782507, 75.82869670111336, 75.83067485868696, 75.83847049014602, 75.84511544441659, 75.88022954525832, 75.87874215443156, 75.87512189846512, 75.87232945431217, 75.87640739331925, 75.86921162012293, 75.86623594241824, 75.86459791249156, 75.86123650425662, 75.85041544043793, 75.84361528114816, 75.85565489029537, 75.86018868736795, 75.84194570468095, 75.84389686042928, 75.83651106040517, 75.82565847558375, 75.80901105050118, 75.86765640511082, 75.87404067834831, 75.99163798190487, 76.0733980389385, 76.10767940396477, 76.10958946451505, 76.1375589098972, 76.17228121854664, 76.17820925004915, 76.18692370975103], "out_lower_bb": [null, 75.72801515190166, 75.80846606338756, 75.80875243191582, 75.76677340699815, 75.74153088126945, 75.75021982087465, 75.80294260898933, 75.84584044273345, 75.86330676076884, 75.85249298520007, 75.7729092595078, 75.72559606933322, 75.68051980516643, 75.61585146588001, 75.54072071087961, 75.43375604421814, 75.34263347539569, 75.30224931152198, 75.28238591872476, 75.25719362306315, 75.2527552971646, 75.2521205414958, 75.23684371848411, 75.23625608768118, 75.26367861294548, 75.3233741181567, 75.35355352139061, 75.39806382762046, 75.4336982386362, 75.45858947076094, 75.45668754410119, 75.45883588661492, 75.45912038845343, 75.45834946802482, 75.46614871232032, 75.51067890281986, 75.5693816510273, 75.59189674372584, 75.60196116472976, 75.59807598775019, 75.59100571224167, 75.65324828033691, 75.65963721821228, 75.66455779293977, 75.66660410217493, 75.66680329888663, 75.66982514131303, 75.65802950985398, 75.64038455558338, 75.57727045474167, 75.57225784556843, 75.56887810153486, 75.56667054568783, 75.54459260668074, 75.52478837987708, 75.49676405758176, 75.48540208750843, 75.47126349574339, 75.47008455956205, 75.47038471885183, 75.46634510970463, 75.46731131263203, 75.47055429531905, 75.46960313957072, 75.47102893959482, 75.47438152441627, 75.47502894949882, 75.44638359488918, 75.4239993216517, 75.37340201809512, 75.33714196106149, 75.33186059603526, 75.31055053548495, 75.25222109010284, 75.18049878145335, 75.16232074995085, 75.12860629024897], "overall_sma_10": [78.45, 78.52000000000001, 78.45333333333333, 78.46625, 78.43299999999999, 78.4425, 78.48071428571428, 78.536875, 78.55166666666668, 78.5725, 78.604, 78.655, 78.732, 78.78450000000001, 78.8375, 78.846, 78.837, 78.80250000000001, 78.7785, 78.7225, 78.66900000000001, 78.5625, 78.46700000000001, 78.36699999999999, 78.25800000000001, 78.1655, 78.07849999999999, 77.99100000000001, 77.917, 77.863, 77.825, 77.7845, 77.739, 77.69500000000001, 77.7, 77.7, 77.725, 77.7705, 77.80350000000001, 77.8235, 77.8235, 77.8365, 77.84349999999999, 77.865, 77.85600000000001, 77.857, 77.804, 77.72749999999999, 77.6645, 77.5925, 77.5325, 77.4705, 77.4135, 77.36206, 77.34306, 77.32906, 77.31406, 77.30006, 77.28506, 77.31106, 77.32706, 77.35208, 77.35607999999999, 77.36602, 77.36102000000001, 77.35502, 77.34902, 77.34302, 77.22601999999999, 77.17402, 77.02202, 76.858, 76.697, 76.53, 76.39099999999999, 76.22200000000001, 76.065, 75.896, 75.78900000000002, 75.59299999999999, 75.514, 75.43299999999999, 75.363, 75.2615, 75.09049999999999, 74.9755, 74.8965, 74.84949999999999, 74.849, 74.862, 74.817, 74.803, 74.766, 74.7445, 74.7775, 74.77250000000001, 74.7705, 74.756, 74.7865, 74.82149999999999, 74.87505999999999, 74.90805999999999, 74.96006, 75.00806, 75.04206, 75.09505999999999, 75.13156, 75.16206, 75.17106, 75.16556, 75.171, 75.16600000000001, 75.1645, 75.1785, 75.2015, 75.20849999999999, 75.205, 75.212, 75.22, 75.2245, 75.229, 75.24100000000001, 75.2615, 75.2775, 75.2775, 75.3375, 75.4185, 75.45750000000001, 75.4785, 75.4975, 75.524, 75.5595, 75.5805, 75.5975, 75.5965, 75.55850000000001, 75.4905, 75.4695, 75.44349, 75.43499, 75.41799, 75.40499000000001, 75.40699, 75.40648999999999, 75.44649, 75.46549, 75.65349, 75.8299, 76.03791, 76.20641, 76.38041000000001, 76.54991, 76.76705999999999, 76.94056, 77.10856, 77.33306, 77.38806, 77.43615000000001, 77.44715000000001, 77.48415, 77.51615, 77.55114999999999, 77.518, 77.50999999999999, 77.46000000000001, 77.3585, 77.2835, 77.222, 77.152, 77.095, 77.051, 76.983, 76.93599999999999, 76.906, 76.905, 76.927, 76.9425, 76.9745, 77.04650000000001, 77.1105, 77.1645, 77.2485, 77.3155, 77.39349999999999, 77.4835, 77.5325, 77.541, 77.52799999999999, 77.511, 77.482, 77.48899999999999, 77.481, 77.5035, 77.5305, 77.5415, 77.5645, 77.5995, 77.63854, 77.65204, 77.67704, 77.67154, 77.66754, 77.63604000000001, 77.58904, 77.52804, 77.47804000000001, 77.43904, 77.391, 77.3545, 77.3295, 77.31, 77.28800000000001, 77.28099999999999, 77.28099999999999, 77.313, 77.34150000000001, 77.36550000000001, 77.3895, 77.3905, 77.37750000000001, 77.353, 77.32700000000001, 77.2865, 77.239, 77.193, 77.1135, 77.0645, 76.9725, 76.8985, 76.86449999999999, 76.855, 76.889, 76.9315, 76.986, 76.98299999999999, 76.997, 77.03099999999999, 77.112, 77.192, 77.2175, 77.2655, 77.29499999999999, 77.317, 77.32300000000001, 77.38300000000001, 77.46538000000001, 77.49138, 77.51338000000001, 77.54038, 77.57188, 77.57437999999999, 77.54787999999999, 77.50688, 77.47587999999999, 77.42998, 77.39959999999999, 77.3956, 77.3976, 77.37960000000001, 77.37559999999999, 77.34909999999999, 77.3271, 77.32809999999999, 77.32310000000001, 77.30199999999999, 77.257, 77.1995, 77.1455, 77.10150000000002, 77.0395, 76.9925, 76.93458000000001, 76.89058, 76.86058, 76.84458, 76.82858, 76.81757999999999, 76.81658, 76.80857999999999, 76.80758, 76.81358, 76.84649999999999, 76.86975, 76.88475000000001, 76.88575, 76.88775000000001, 76.88025, 76.85925, 76.84625, 76.84825000000001, 76.83725, 76.80524999999999, 76.76599999999999, 76.723, 76.70700000000001, 76.711, 76.712, 76.71, 76.7105, 76.705, 76.701, 76.71147, 76.76747, 76.76446999999999, 76.76847000000001, 76.77497, 76.78397, 76.80597, 76.85146999999999, 76.90797, 76.96197, 77.00649999999999, 77.0055, 77.08200000000001, 77.11999999999999, 77.1505, 77.1725, 77.181, 77.16999999999999, 77.14, 77.1075, 77.0775, 77.05291000000001, 77.01741, 77.01341, 77.00241, 77.01191, 77.02091, 77.02241000000001, 77.03841, 77.06191000000001, 77.07807, 77.09866, 77.10366, 77.09366, 77.07366, 77.03316, 77.00366, 76.97015999999999, 76.92016000000001, 76.84216, 76.801, 76.75, 76.703, 76.654, 76.59400000000001, 76.56, 76.516, 76.47200000000001, 76.44399999999999, 76.443, 76.42099999999999, 76.406, 76.408, 76.418, 76.45100000000001, 76.46900000000001, 76.493, 76.51950000000001, 76.54150000000001, 76.5635, 76.5735, 76.5875, 76.5925, 76.59349999999999, 76.59649999999999, 76.59049999999999, 76.5815, 76.58500000000001, 76.591, 76.59100000000001, 76.60499999999999, 76.612, 76.61699999999999, 76.628, 76.61699999999999, 76.627, 76.613, 76.578, 76.522, 76.482, 76.4655, 76.4695, 76.4375, 76.44550000000001, 76.462, 76.41900000000001, 76.44399999999999, 76.47, 76.49499999999999, 76.49, 76.4355, 76.38149999999999, 76.38050000000001, 76.3555, 76.349, 76.398, 76.377, 76.369, 76.363, 76.36500000000001, 76.363, 76.34, 76.298, 76.224, 76.125, 76.0015, 75.89841000000001, 75.81241, 75.75241000000001, 75.71641, 75.71341, 75.73341, 75.73040999999999, 75.73741, 75.75191, 75.78141000000001, 75.8085, 75.81550000000001, 75.8225, 75.82050000000001, 75.8075, 75.7705, 75.7595, 75.7505, 75.751, 75.754, 75.753, 75.75899999999999, 75.75999999999999, 75.75699999999999, 75.75399999999999, 75.74449999999999, 75.7495, 75.7525, 75.7455, 75.7415, 75.7475, 75.7375, 75.7255, 75.7005, 75.697, 75.6995, 75.6895, 75.6685, 75.64849999999998, 75.6215, 75.60249999999999, 75.595, 75.595, 75.6135, 75.625, 75.628, 75.623, 75.64500000000001, 75.65904, 75.67854000000001, 75.68154000000001, 75.71903999999999, 75.70304, 75.75154, 75.78554, 75.81154000000001, 75.79714, 75.74478, 75.69374, 75.66199, 75.63399], "overall_sma_50": [78.45, 78.52000000000001, 78.45333333333333, 78.46625, 78.43299999999999, 78.4425, 78.48071428571428, 78.536875, 78.55166666666668, 78.5725, 78.59, 78.63250000000001, 78.6676923076923, 78.69357142857143, 78.70266666666666, 78.6946875, 78.69029411764706, 78.68444444444444, 78.67105263157895, 78.64750000000001, 78.62761904761905, 78.60068181818181, 78.58043478260869, 78.5575, 78.5248, 78.49115384615385, 78.4637037037037, 78.43678571428572, 78.41103448275862, 78.386, 78.36870967741935, 78.345625, 78.32545454545453, 78.30382352941176, 78.28914285714285, 78.2713888888889, 78.26405405405406, 78.26144736842105, 78.25525641025641, 78.245375, 78.23573170731707, 78.22440476190476, 78.21337209302327, 78.20409090909091, 78.19288888888889, 78.18130434782609, 78.16617021276596, 78.15020833333334, 78.13469387755102, 78.1148, 78.0908, 78.0618, 78.039, 78.014712, 77.998912, 77.979512, 77.951712, 77.918312, 77.889712, 77.86251200000001, 77.835412, 77.801216, 77.763816, 77.731016, 77.703616, 77.68131600000001, 77.65411599999999, 77.626416, 77.579216, 77.552816, 77.506016, 77.46031599999999, 77.409816, 77.36361600000001, 77.33021600000001, 77.292616, 77.251416, 77.20741600000001, 77.153616, 77.098816, 77.043816, 76.99001600000001, 76.934616, 76.876916, 76.808316, 76.747716, 76.685716, 76.623216, 76.562716, 76.506516, 76.44251600000001, 76.383316, 76.319116, 76.252816, 76.192616, 76.130816, 76.079016, 76.028916, 75.987116, 75.952316, 75.911028, 75.870828, 75.828428, 75.782016, 75.732416, 75.684016, 75.642516, 75.60131600000001, 75.564316, 75.52321599999999, 75.479816, 75.433612, 75.390112, 75.344512, 75.300512, 75.254712, 75.213712, 75.175112, 75.163112, 75.13331199999999, 75.121212, 75.110212, 75.10301199999999, 75.09401199999999, 75.07781200000001, 75.07781200000001, 75.084412, 75.087412, 75.101012, 75.11421200000001, 75.123212, 75.135512, 75.146512, 75.16121199999999, 75.179012, 75.194412, 75.203212, 75.211412, 75.21991, 75.22881, 75.24341, 75.25591, 75.27471, 75.29361, 75.31281, 75.33301, 75.37980999999999, 75.426192, 75.470192, 75.505792, 75.54448, 75.58427999999999, 75.63611, 75.68011, 75.72611, 75.78061, 75.83111, 75.88101, 75.92541, 75.96951, 76.01351, 76.06131, 76.10681, 76.14641, 76.17781, 76.21061, 76.24681, 76.28300999999999, 76.31181000000001, 76.34361000000001, 76.37791, 76.40971, 76.44171, 76.47211, 76.50331, 76.52851, 76.55161, 76.58641, 76.62541, 76.66621, 76.70601, 76.74750999999999, 76.78871, 76.83131, 76.88071, 76.92331, 76.96171, 76.99811, 77.038912, 77.075612, 77.120212, 77.162712, 77.208012, 77.25611199999999, 77.299712, 77.343112, 77.350912, 77.359838, 77.361738, 77.369738, 77.378438, 77.38623799999999, 77.381808, 77.385808, 77.383608, 77.372108, 77.361108, 77.350808, 77.34320799999999, 77.338808, 77.337208, 77.333608, 77.334408, 77.340008, 77.354208, 77.36870800000001, 77.37750799999999, 77.384308, 77.390908, 77.395308, 77.397608, 77.402408, 77.40450799999999, 77.40660799999999, 77.41180800000001, 77.406008, 77.40190799999999, 77.38390799999999, 77.361308, 77.346108, 77.335708, 77.330508, 77.327708, 77.325108, 77.311708, 77.298908, 77.299908, 77.300708, 77.297508, 77.293208, 77.291008, 77.29330800000001, 77.290408, 77.283608, 77.280008, 77.279084, 77.278284, 77.27567599999999, 77.275176, 77.272176, 77.271576, 77.26937600000001, 77.26457599999999, 77.260976, 77.260396, 77.263396, 77.269596, 77.276996, 77.280196, 77.281396, 77.27939599999999, 77.277196, 77.273996, 77.269396, 77.258196, 77.246496, 77.236396, 77.228196, 77.222396, 77.213796, 77.207296, 77.198712, 77.194812, 77.193712, 77.18851199999999, 77.18951200000001, 77.18701200000001, 77.197012, 77.204412, 77.20241200000001, 77.199012, 77.190212, 77.182462, 77.173462, 77.169062, 77.167662, 77.156862, 77.146462, 77.135262, 77.128562, 77.113362, 77.092262, 77.072262, 77.053462, 77.033862, 77.016786, 77.000986, 76.985786, 76.969286, 76.955186, 76.938686, 76.92498, 76.92438, 76.91118, 76.90156, 76.89186, 76.87866, 76.86746, 76.86366, 76.86166, 76.86126, 76.86085999999999, 76.85986, 76.86296, 76.86516, 76.87056, 76.87326, 76.87456, 76.87736, 76.88176, 76.88426, 76.889444, 76.892326, 76.894326, 76.898926, 76.905326, 76.912126, 76.915426, 76.920126, 76.927926, 76.933926, 76.935758, 76.938108, 76.938108, 76.940508, 76.942508, 76.942708, 76.944308, 76.944908, 76.942308, 76.93490800000001, 76.934908, 76.93490800000001, 76.93410800000001, 76.929908, 76.91910800000001, 76.912308, 76.905508, 76.897208, 76.890108, 76.883308, 76.876814, 76.86261400000001, 76.862814, 76.859814, 76.854314, 76.84931399999999, 76.84291400000001, 76.830814, 76.816814, 76.80361400000001, 76.79021399999999, 76.779014, 76.764914, 76.754514, 76.743514, 76.732914, 76.723014, 76.713814, 76.707014, 76.70031399999999, 76.69571400000001, 76.690832, 76.684832, 76.67743200000001, 76.666432, 76.655932, 76.64143200000001, 76.624932, 76.603732, 76.584332, 76.5732, 76.565, 76.5516, 76.54780000000001, 76.5441, 76.5331, 76.5295, 76.5249, 76.51870000000001, 76.51389999999999, 76.5001, 76.4913, 76.4871, 76.4881, 76.4951, 76.5007, 76.5017, 76.5043, 76.5025, 76.4983, 76.4885, 76.4781, 76.4651, 76.44930000000001, 76.4299, 76.4072, 76.382782, 76.362882, 76.344682, 76.328882, 76.31648200000001, 76.307282, 76.292682, 76.278082, 76.260982, 76.245382, 76.228182, 76.20898199999999, 76.19098199999999, 76.174782, 76.156982, 76.138982, 76.121182, 76.102582, 76.087782, 76.070782, 76.05618199999999, 76.04518200000001, 76.038582, 76.029782, 76.01468200000001, 75.993982, 75.98358200000001, 75.963982, 75.944482, 75.935282, 75.916882, 75.898682, 75.884682, 75.871882, 75.866982, 75.857582, 75.845382, 75.826582, 75.804382, 75.779982, 75.761982, 75.743882, 75.731082, 75.721582, 75.719382, 75.715182, 75.710382, 75.710782, 75.71119, 75.71539, 75.71860799999999, 75.72520800000001, 75.721208, 75.72860800000001, 75.733808, 75.73080800000001, 75.723728, 75.712256, 75.69955599999999, 75.691506, 75.68370599999999], "overall_sma_200": [78.45, 78.52000000000001, 78.45333333333333, 78.46625, 78.43299999999999, 78.4425, 78.48071428571428, 78.536875, 78.55166666666668, 78.5725, 78.59, 78.63250000000001, 78.6676923076923, 78.69357142857143, 78.70266666666666, 78.6946875, 78.69029411764706, 78.68444444444444, 78.67105263157895, 78.64750000000001, 78.62761904761905, 78.60068181818181, 78.58043478260869, 78.5575, 78.5248, 78.49115384615385, 78.4637037037037, 78.43678571428572, 78.41103448275862, 78.386, 78.36870967741935, 78.345625, 78.32545454545453, 78.30382352941176, 78.28914285714285, 78.2713888888889, 78.26405405405406, 78.26144736842105, 78.25525641025641, 78.245375, 78.23573170731707, 78.22440476190476, 78.21337209302327, 78.20409090909091, 78.19288888888889, 78.18130434782609, 78.16617021276596, 78.15020833333334, 78.13469387755102, 78.1148, 78.09784313725491, 78.07942307692308, 78.06245283018869, 78.04815925925925, 78.03837454545454, 78.02911785714286, 78.01667719298246, 78.00363103448277, 77.99068813559322, 77.98084333333333, 77.97148524590163, 77.96210967741936, 77.95033015873015, 77.941575, 77.93416615384615, 77.92698181818182, 77.91702686567164, 77.90648235294118, 77.87986666666666, 77.86558285714285, 77.83775774647887, 77.80876111111111, 77.7786410958904, 77.75082162162163, 77.72841066666666, 77.70264210526317, 77.6765038961039, 77.64872820512821, 77.6152, 77.58151000000001, 77.55087407407407, 77.51903414634147, 77.4876, 77.4544738095238, 77.41806823529411, 77.38553255813953, 77.3569632183908, 77.33063409090909, 77.30439101123595, 77.27934222222223, 77.25044835164834, 77.22381304347826, 77.19495483870968, 77.16617872340426, 77.14011368421053, 77.11334166666667, 77.0903175257732, 77.06791632653061, 77.05005858585858, 77.033558, 77.01526138613862, 76.99677843137255, 76.97797475728154, 76.95866730769231, 76.94029904761905, 76.92293773584906, 76.90725607476635, 76.89144814814816, 76.87767339449542, 76.86373999999999, 76.8491117117117, 76.83331607142857, 76.81749026548673, 76.80251228070175, 76.78909913043478, 76.77514137931034, 76.7617641025641, 76.7491220338983, 76.73837310924371, 76.72713666666667, 76.71521818181819, 76.70279836065575, 76.69098699186992, 76.67952741935484, 76.6681712, 76.66104285714286, 76.65599527559056, 76.6482140625, 76.64070852713179, 76.63254923076923, 76.6242854961832, 76.61618484848485, 76.6074917293233, 76.59877910447761, 76.58878814814814, 76.57997352941176, 76.57092262773722, 76.5628, 76.55457769784174, 76.54700928571428, 76.53873262411348, 76.53088943661972, 76.52354055944056, 76.51598125, 76.51000896551724, 76.5036390410959, 76.50851224489796, 76.51327972972972, 76.51990201342281, 76.52430266666666, 76.5282476821192, 76.53214078947367, 76.5394568627451, 76.54355129870129, 76.54862516129032, 76.55680705128205, 76.56453439490446, 76.57168924050633, 76.57821949685535, 76.584293125, 76.58960807453417, 76.59504259259259, 76.59949018404907, 76.60248109756097, 76.60386, 76.60510180722892, 76.6075862275449, 76.61039821428571, 76.61217100591716, 76.61433470588236, 76.61659005847953, 76.61759825581395, 76.6189416184971, 76.61992471264367, 76.62106800000001, 76.62339147727272, 76.62650790960453, 76.63085337078651, 76.63643519553072, 76.64189944444445, 76.64686132596685, 76.65226318681319, 76.6570049180328, 76.6619668478261, 76.66768594594595, 76.67226827956989, 76.67541122994652, 76.67857393617022, 76.68270846560847, 76.68611526315789, 76.69095235602094, 76.6954265625, 76.70086476683939, 76.70673659793815, 76.71249692307693, 76.71779030612245, 76.72231928934009, 76.72705707070708, 76.73141859296481, 76.73566149999999, 76.73118649999999, 76.7257865, 76.72133649999999, 76.7156615, 76.7102615, 76.7040615, 76.6966115, 76.6878615, 76.6806615, 76.67351149999999, 76.6664865, 76.6574365, 76.6487865, 76.64048650000001, 76.6340365, 76.62883649999999, 76.6230365, 76.6172115, 76.6112615, 76.6062615, 76.6006865, 76.59566149999999, 76.5897615, 76.5840865, 76.58078649999999, 76.5762365, 76.5723365, 76.5662865, 76.5603365, 76.5563365, 76.5521865, 76.5508865, 76.5493865, 76.5486365, 76.54493649999999, 76.5410865, 76.5376365, 76.5333615, 76.5297615, 76.5260365, 76.5242865, 76.52381150000001, 76.5230615, 76.5215365, 76.5212865, 76.5215055, 76.5220055, 76.5226555, 76.5235555, 76.52500549999999, 76.5263805, 76.5276805, 76.5277305, 76.5272275, 76.5256325, 76.5250325, 76.5260825, 76.52753249999999, 76.52828249999999, 76.5282325, 76.5274825, 76.5264315, 76.5263315, 76.5250815, 76.5226815, 76.52013149999999, 76.51860649999999, 76.5176565, 76.5220565, 76.5215065, 76.52600650000001, 76.5302605, 76.5360105, 76.5416105, 76.5453605, 76.5504605, 76.5562355, 76.5636855, 76.5730355, 76.5822355, 76.5909855, 76.6009355, 76.611348, 76.62277300000001, 76.63512300000001, 76.646073, 76.655423, 76.664173, 76.672898, 76.681548, 76.691998, 76.701048, 76.711348, 76.721698, 76.731598, 76.742998, 76.752498, 76.761873, 76.769098, 76.77572300000001, 76.783295, 76.7912185, 76.80171849999999, 76.80951850000001, 76.81791849999999, 76.82699350000001, 76.8351185, 76.84406849999999, 76.8531185, 76.8628435, 76.8728435, 76.8832435, 76.89376850000001, 76.90469350000001, 76.9138435, 76.9240935, 76.9334935, 76.9425185, 76.9506185, 76.9586185, 76.9667685, 76.97506849999999, 76.983339, 76.99168900000001, 77.000639, 77.007339, 77.013164, 77.020689, 77.02781399999999, 77.035664, 77.04366399999999, 77.050997, 77.059247, 77.066997, 77.075497, 77.08309700000001, 77.090297, 77.097397, 77.1041475, 77.1099225, 77.11487249999999, 77.1207975, 77.1263975, 77.13182250000001, 77.13587249999999, 77.1395225, 77.1356225, 77.131702, 77.12585200000001, 77.121802, 77.11800199999999, 77.11435200000001, 77.1083445, 77.10519450000001, 77.10134450000001, 77.09541949999999, 77.0896695, 77.0845445, 77.0794695, 77.0746695, 77.0703695, 77.0654695, 77.0618195, 77.0593195, 77.0580195, 77.05731949999999, 77.0550195, 77.0525195, 77.0511195, 77.0494695, 77.0473695, 77.0465695, 77.0456195, 77.0448695, 77.0441695, 77.0418195, 77.0392445, 77.0344445, 77.02769450000001, 77.0200445, 77.0132445, 77.0074195, 77.0033195, 76.9970695, 76.9922695, 76.9882945, 76.9831445, 76.9802445, 76.9756445, 76.9706945, 76.9632945, 76.9551445, 76.9472195, 76.9395695, 76.9329695, 76.9275195, 76.9230695, 76.91716749999999, 76.91149250000001, 76.9049925, 76.89796750000001, 76.8899175, 76.8824175, 76.8750175, 76.8677675, 76.85986750000001, 76.85119250000001, 76.842538, 76.834388, 76.826138, 76.818288, 76.81118799999999, 76.80503800000001, 76.79748799999999, 76.788988, 76.780388, 76.77198800000001, 76.763488, 76.755638, 76.74838799999999, 76.741663, 76.735213, 76.72923800000001, 76.723513, 76.716863, 76.71226300000001, 76.706463, 76.702513, 76.698663, 76.693163, 76.686763, 76.678463, 76.669888, 76.661688, 76.655338, 76.649688, 76.641988, 76.63428800000001, 76.62593799999999, 76.618563, 76.60851299999999, 76.598563, 76.58901300000001, 76.580013, 76.569613, 76.558844, 76.548494, 76.53874400000001, 76.528669, 76.51971900000001, 76.510469, 76.502419, 76.495069, 76.487369, 76.480364, 76.471816, 76.46264099999999, 76.452941, 76.44564100000001, 76.43609099999999, 76.43059099999999, 76.425341, 76.419241, 76.411071, 76.402503, 76.393653, 76.3857655, 76.37736550000001], "overall_ema_10": [78.45, 78.47545454545455, 78.44719008264462, 78.45770097670922, 78.429028071853, 78.44011387697063, 78.48918408115779, 78.56933243003819, 78.5876356245767, 78.6189746019264, 78.64552467430342, 78.72815655170278, 78.79394626957499, 78.83686512965227, 78.83561692426093, 78.78823202894075, 78.75764438731515, 78.7262544987124, 78.67239004440106, 78.58650094541905, 78.52168259170648, 78.43319484775984, 78.37897760271258, 78.31552712949211, 78.21088583322081, 78.10890659081703, 78.04365084703211, 77.98298705666264, 77.92971668272398, 77.88067728586508, 77.87509959752596, 77.83053603433942, 77.8031658462777, 77.76440841968174, 77.76906143428506, 77.74741390077868, 77.79333864609164, 77.86091343771135, 77.88983826721837, 77.88441312772412, 77.87815619541064, 77.85667325079052, 77.83727811428315, 77.83140936623167, 77.80751675418955, 77.78069552615509, 77.72420543049051, 77.66525898858315, 77.61521189974985, 77.52880973615896, 77.47811705685733, 77.41664122833781, 77.37361555045821, 77.35852181401125, 77.38606330237283, 77.41041542921414, 77.39397626026611, 77.36961694021772, 77.3460502238145, 77.35585927403004, 77.3657030423882, 77.37015703468126, 77.3428557556483, 77.35142743643952, 77.37116790254142, 77.38731919298843, 77.36417024880872, 77.33432111266167, 77.10444454672319, 77.06363644731897, 76.85024800235188, 76.65020291101516, 76.4610751090124, 76.32633418010106, 76.27972796553722, 76.18705015362136, 76.09667739841747, 75.99000878052338, 75.81000718406459, 75.64818769605284, 75.54851720586142, 75.4378777138866, 75.34189994772541, 75.22609995722988, 75.06862723773354, 74.9870586490547, 74.97122980377203, 74.98373347581348, 74.98578193475647, 74.99745794661892, 74.93428377450638, 74.90986854277794, 74.84261971681832, 74.77850704103317, 74.7624148517544, 74.7274303332536, 74.75517027266203, 74.78059385945075, 74.8750313395506, 74.97048018690504, 75.00959288019503, 75.03148508379593, 75.03666961401484, 75.02454786601214, 75.02553916310085, 75.0390774970825, 75.07651795215841, 75.09896923358416, 75.15188391838703, 75.18699593322575, 75.19663303627561, 75.17542702968005, 75.15171302428368, 75.14412883805028, 75.16519632204113, 75.16606971803364, 75.17405704202751, 75.19150121620433, 75.24213735871263, 75.26902147531032, 75.27192666161753, 75.25884908677797, 75.25724016190925, 75.2595601324712, 75.25964010838551, 75.35243281595177, 75.4738086675969, 75.50766163712473, 75.53899588492023, 75.54645117857109, 75.54709641883089, 75.5485334335889, 75.53243644566365, 75.51562981917934, 75.46733348841946, 75.45327285416137, 75.43267778976839, 75.43582728253777, 75.43293141298544, 75.44421661062445, 75.43254086323819, 75.43116979719488, 75.44004801588672, 75.4391301948164, 75.47747015939522, 75.49611194859608, 75.80954613976043, 76.0649195688949, 76.32584328364128, 76.4811445047974, 76.5973000493797, 76.69233640403793, 76.86672978512193, 76.92186982419067, 76.99607531070144, 77.1467888905739, 77.26010000137865, 77.33917272840071, 77.38841405050967, 77.41779331405336, 77.42183089331638, 77.4305889127134, 77.4104818376746, 77.35221241264284, 77.25726470125323, 77.17594384647991, 77.14759041984719, 77.13530125260225, 77.09433738849275, 77.07354877240316, 77.06017626832985, 77.0110533104517, 76.98177089036957, 76.94690345575692, 76.92383010016475, 76.9431337183166, 76.98529122407722, 77.06069281969954, 77.1642032161178, 77.24707535864184, 77.30033438434332, 77.36027358718998, 77.38931475315543, 77.42216661621808, 77.47631814054206, 77.48426029680714, 77.44348569738766, 77.41194284331718, 77.42068050816859, 77.40419314304702, 77.44161257158393, 77.46131937675048, 77.51289767188675, 77.57237082245278, 77.61921249109773, 77.64299203817086, 77.63699348577616, 77.64124921563503, 77.63284026733774, 77.6232329460036, 77.61082695582112, 77.59249478203546, 77.56295027621083, 77.52786840780885, 77.47189233366178, 77.431548272996, 77.39308495063308, 77.35434223233615, 77.33173455372958, 77.33141918032419, 77.33661569299251, 77.32814011244841, 77.33393281927597, 77.34049048849852, 77.37676494513515, 77.40553495511057, 77.415437690545, 77.416267201355, 77.38421861929045, 77.350724324874, 77.30786535671508, 77.25734438276687, 77.20237267680926, 77.14648673557122, 77.13439823819462, 77.06268946761378, 77.04583683713854, 76.94659377584061, 76.86539490750594, 76.86441401523213, 76.89270237609901, 76.97948376226282, 77.05230489639685, 77.12279491523378, 77.10955947610037, 77.06782138953666, 77.11185386416636, 77.14788043431793, 77.17553853716922, 77.16453153041117, 77.22552579760914, 77.30543019804384, 77.35898834385404, 77.38462682678966, 77.43287649464608, 77.48213531380134, 77.498110711292, 77.50390876378437, 77.51592535218721, 77.50030256088044, 77.50479300435673, 77.48573973083732, 77.43196887068508, 77.38797453056051, 77.35216097954951, 77.36085898326778, 77.3916118954009, 77.42040973260073, 77.41488069030969, 77.41035692843519, 77.38301930508334, 77.3461067041591, 77.31954184885744, 77.2868978763379, 77.23109826245827, 77.17998948746586, 77.1390823079266, 77.11561279739449, 77.0855013796864, 77.02813749247069, 76.98483976656692, 76.91501435446384, 76.88682992637949, 76.87831539431049, 76.86771259534494, 76.85358303255495, 76.85202248118132, 76.8789274846029, 76.87730430558419, 76.85597625002342, 76.85488965911006, 76.8685460847264, 76.89108316023069, 76.90906804018874, 76.8946920328817, 76.87929348144866, 76.85942193936708, 76.84679976857306, 76.8273816288325, 76.8187667872266, 76.80444555318539, 76.7690918162426, 76.73834784965302, 76.70592096789792, 76.69938988282557, 76.72677354049364, 76.7364510785857, 76.74255088247921, 76.7429961765739, 76.73972414446955, 76.73250157274781, 76.72926492315729, 76.80758039167414, 76.75711122955157, 76.74854555145129, 76.77880999664195, 76.79538999725251, 76.83077363411569, 76.8979057006401, 76.96919557325099, 77.0184327417508, 77.04417224325064, 77.0634136535687, 77.10552026201074, 77.1026983961906, 77.12402596051959, 77.11783942224329, 77.11005043638087, 77.10640490249344, 77.08524037476735, 77.0542875793551, 77.0189625649269, 76.9980784622129, 76.98751874181055, 76.99887897057226, 77.01908279410458, 77.04924955881283, 77.07029509357413, 77.07660507656065, 77.08994960809508, 77.1008678611687, 77.08645552277439, 77.0907363368154, 77.0724206392126, 77.05016234117394, 77.02467827914231, 76.98019131929826, 76.9601565339713, 76.92558261870379, 76.87547668803037, 76.7835718356612, 76.75201332008643, 76.72437453461616, 76.68721552832231, 76.64590361408189, 76.58483022970336, 76.55849746066639, 76.53513428599976, 76.4978371430907, 76.47459402616512, 76.45375874868056, 76.44216624892044, 76.44359056729854, 76.46111955506244, 76.47909781777835, 76.50835276000046, 76.52865225818219, 76.55435184760361, 76.56174242076659, 76.56688016244539, 76.56926558745532, 76.55485366246344, 76.5612439056519, 76.56647228644246, 76.56711368890745, 76.58582029092427, 76.5811256925744, 76.58092102119724, 76.58984447188865, 76.60078184063616, 76.59700332415686, 76.6030027197647, 76.61336586162565, 76.61820843223917, 76.62944326274113, 76.61681721497001, 76.62466863043001, 76.59109251580637, 76.5345302402052, 76.45370656016789, 76.40394173104646, 76.41504323449256, 76.46685355549391, 76.44015290904048, 76.49830692557858, 76.53952384820064, 76.48324678489143, 76.52083827854753, 76.52432222790252, 76.4908090955566, 76.42520744181903, 76.33335154330646, 76.3018330808871, 76.30331797527126, 76.34089652522194, 76.39891533881794, 76.45729436812377, 76.46142266482853, 76.46116399849606, 76.42822508967859, 76.37763870973703, 76.29079530796666, 76.22519616106364, 76.16425140450662, 76.09256933095996, 76.0157385435127, 75.91924062651039, 75.83376051259941, 75.79125860121769, 75.77102976463266, 75.77447889833581, 75.79184637136566, 75.85332884929917, 75.85454178579023, 75.85189782473746, 75.84518912933065, 75.83333656036143, 75.81272991302299, 75.78677901974608, 75.78009192524678, 75.77825702974737, 75.77130120615693, 75.76924644140112, 75.76574708841909, 75.76288398143379, 75.77326871208219, 75.77994712806723, 75.76722946841863, 75.7604604741607, 75.76037675158602, 75.75667188766128, 75.74818608990468, 75.73306134628565, 75.74523201059735, 75.75155346321601, 75.75127101535855, 75.75467628529336, 75.75746241524001, 75.73428743065091, 75.71714426144165, 75.67584530481588, 75.67569161303118, 75.67829313793459, 75.68223984012829, 75.6618325964686, 75.64149939711066, 75.61577223399964, 75.60926819145425, 75.59940124755347, 75.60678283890738, 75.61918595910603, 75.65024305745038, 75.66292613791394, 75.66057593102049, 75.68410757992585, 75.68525165630297, 75.6870240824297, 75.67301970380612, 75.71974339402318, 75.67615368601896, 75.76412574310642, 75.83064833526888, 75.8578031834018, 75.79383896823784, 75.69794097401277, 75.60376988782862, 75.56262990822341, 75.5203335612737], "overall_ema_50": [78.45, 78.45549019607843, 78.45017685505576, 78.45232678230848, 78.44635318300226, 78.44806482288453, 78.45833679061455, 78.47683338706103, 78.48440854835276, 78.4952160562605, 78.50579581876009, 78.52909794351459, 78.55109410259246, 78.5698747260202, 78.58007571715667, 78.57987666942503, 78.58145013336915, 78.58158934382526, 78.57564466367525, 78.56091350039387, 78.54793650037841, 78.52782134350083, 78.51241658493217, 78.49349828748386, 78.46394933503352, 78.4320297532675, 78.40528348843348, 78.37801746927923, 78.35103639205259, 78.3239369256976, 78.30535116390553, 78.27886680453669, 78.25538183180977, 78.22928842664076, 78.21206142951759, 78.19001980483063, 78.18256804777845, 78.18187910472831, 78.1755309045429, 78.16315714358042, 78.15087647128314, 78.13554798221321, 78.12042845349897, 78.1080587102245, 78.09205640786276, 78.07511301931912, 78.05138309699288, 78.02583866181669, 78.00090381233369, 77.9671428785167, 77.93901962837879, 77.90768552530511, 77.87914883803825, 77.85606849144851, 77.84249717805838, 77.82985022989924, 77.80985610323653, 77.78829311879588, 77.76679142786271, 77.75240745029947, 77.73897970715048, 77.72530207157595, 77.70548630406317, 77.69311429213913, 77.6839725551925, 77.67518931773397, 77.65890738370518, 77.64091101571675, 77.57930666215924, 77.55188287148633, 77.48671099417314, 77.41860468067615, 77.34767900692415, 77.28384845763301, 77.23624655733369, 77.17874669234021, 77.12036446911118, 77.0572129213029, 76.97653790478122, 76.89588935949568, 76.82546232578997, 76.75152262673939, 76.67930605314177, 76.6018822863519, 76.51396533394595, 76.43969218359513, 76.37931209796395, 76.32679005490654, 76.2745629939298, 76.22654091573648, 76.16471578178603, 76.11119751583364, 76.04958192697742, 75.98842185140968, 75.93750334743282, 75.88387576518056, 75.84450808811467, 75.80727247681605, 75.78737943850955, 75.77218808797976, 75.74918463354918, 75.72490288321393, 75.6988282603428, 75.6702467599372, 75.64513904386123, 75.62376104214118, 75.60890766793958, 75.59287207311843, 75.58491630554515, 75.57550782297476, 75.56235065344634, 75.54343494154648, 75.52388847325054, 75.5076575527309, 75.4979454918395, 75.4850848843164, 75.47429724179419, 75.46628558525325, 75.46643124857664, 75.46343394471089, 75.45643653511438, 75.44638020040402, 75.43867901607446, 75.432064152699, 75.42531653886768, 75.43883353734346, 75.46162437901627, 75.46940381513329, 75.47766248904964, 75.48167572477318, 75.48435510811542, 75.48712549603248, 75.48606175109002, 75.48425540791001, 75.47506892132532, 75.47173288519491, 75.46656688969708, 75.46591720774816, 75.46411261136589, 75.4653238815084, 75.46197784693943, 75.46052773529475, 75.46129135351848, 75.46026032004715, 75.46770109181001, 75.47210497056257, 75.54064987367776, 75.60627536882765, 75.68053907985401, 75.73934146887936, 75.79348494068802, 75.84550513909242, 75.91632846697117, 75.96549205650172, 76.01900217193302, 76.08982561617094, 76.15571480769366, 76.21607893288214, 76.27074250414167, 76.32090946476357, 76.36479536810617, 76.40813672621965, 76.44389607028947, 76.46923347929771, 76.48338118599193, 76.49618976693343, 76.51673134470074, 76.53882031157522, 76.55337637778796, 76.57010671591392, 76.58696527607415, 76.59492742211047, 76.60493026830223, 76.6121879048394, 76.62033739876728, 76.63640259881562, 76.65752406552875, 76.68664076884134, 76.72363524849463, 76.7587868073772, 76.78942261885261, 76.82238643772114, 76.84974383232031, 76.87798917222933, 76.91100920469093, 76.93489119666384, 76.94764056150056, 76.96028210810839, 76.97987888818257, 76.99360912786169, 77.01778131892594, 77.03865263975239, 77.06635253623269, 77.09669165245886, 77.12544884255851, 77.14994104481111, 77.16798257246559, 77.18729305981988, 77.20328156727793, 77.21805483914939, 77.23126837486903, 77.24219902683497, 77.24956377088066, 77.25428676025788, 77.25294218142425, 77.25282680176055, 77.25153947620132, 77.24873400654637, 77.247999339623, 77.25121505179465, 77.25548112819486, 77.25683480944213, 77.2608805031895, 77.26515969914286, 77.27593775015687, 77.2860970540723, 77.29291677744202, 77.2979004332286, 77.29562982800395, 77.29187963867047, 77.28494318225202, 77.274945410399, 77.26239853155982, 77.24799074600845, 77.24140287361597, 77.22174001582711, 77.2118678583437, 77.18395147174198, 77.15712984539915, 77.1454776945992, 77.14055700069333, 77.14955476537203, 77.15859183339666, 77.16962744777325, 77.16493617531155, 77.15376220765228, 77.15988917990121, 77.16577587872862, 77.17103956975888, 77.16884193957226, 77.18182853017728, 77.20077643095465, 77.21643225719173, 77.22755256083127, 77.24411912707319, 77.26214582797229, 77.27421854060083, 77.28424918606747, 77.29545510033934, 77.30073137091426, 77.3095262191137, 77.31307421052101, 77.30824777089273, 77.30361060340675, 77.29919450131237, 77.30314765812365, 77.31204382839331, 77.32137544296613, 77.3240666020655, 77.32665222551391, 77.32403841274866, 77.31838984754285, 77.31374710842353, 77.3069334963285, 77.29411257490385, 77.28061796412331, 77.2678486321969, 77.25773692113036, 77.24566880657623, 77.22701512788697, 77.20987727973454, 77.18599189621554, 77.16928633165807, 77.1563731421813, 77.14318203856635, 77.12933176254415, 77.11818149734634, 77.11354692882296, 77.10399606886912, 77.0905060269527, 77.0810744180526, 77.07514993107014, 77.07190875730268, 77.06869664917316, 77.05933599626441, 77.04955811405797, 77.03859505076159, 77.02884622524152, 77.01751892229089, 77.00820445475007, 76.99768663299517, 76.98248323562281, 76.96748389304936, 76.95150413253762, 76.94046475479105, 76.93691711734827, 76.93076350490325, 76.92445905373059, 76.91742144378037, 76.9098755048086, 76.90164509285532, 76.89431391274334, 76.9047329749887, 76.89003756420483, 76.88297726756934, 76.884233060998, 76.88367490174318, 76.88784451343952, 76.90008590506935, 76.91537665389016, 76.92810698118859, 76.93720082506356, 76.94554589074734, 76.95924997346313, 76.96437742548417, 76.97440184017107, 76.97893510134082, 76.98270235226863, 76.98691010316006, 76.98703127558515, 76.98420651967986, 76.97933567577086, 76.97638525711317, 76.9749583842852, 76.9779011927446, 76.98308153812717, 76.99099990918101, 76.99782344215431, 77.00202644442278, 77.00782932895522, 77.01340464938836, 77.01372603568687, 77.01750148526779, 77.01642299564944, 77.01381817229064, 77.0097468714165, 77.00073719018448, 76.9956102415498, 76.98676278109687, 76.97355639752445, 76.94988751919016, 76.93655859686898, 76.92336022052118, 76.9075421726576, 76.88999149922005, 76.86724673454476, 76.85049196064105, 76.8340020798316, 76.81423729238723, 76.79681622209755, 76.77968617417216, 76.76440436342031, 76.7520747805411, 76.74375812248066, 76.73655192159906, 76.73276557173243, 76.7283433924488, 76.72605541627433, 76.72091598818514, 76.71578202786415, 76.71045724245771, 76.70181186040054, 76.6974270815613, 76.6932142548334, 76.68838232327131, 76.68766144784891, 76.68265511656072, 76.6786294257152, 76.67672238941265, 76.67567445257293, 76.67192251325635, 76.67027849312865, 76.66987541496674, 76.66870383006608, 76.66914681712231, 76.66486654978418, 76.6646757046946, 76.6558648927458, 76.64112509303027, 76.61951234428399, 76.60227656607677, 76.59689317132866, 76.60093657637461, 76.58991945573247, 76.59658928099788, 76.60162499546855, 76.58705146623448, 76.59108866363705, 76.58908518663168, 76.5793171400971, 76.56169686009329, 76.53653227734455, 76.52176630568398, 76.51346174467677, 76.51332598998357, 76.51907791194499, 76.52695720951579, 76.52511575031909, 76.52256219148305, 76.5130499486798, 76.49881269579039, 76.47532984497508, 76.45394436085842, 76.43182889572671, 76.40587482138449, 76.37701698525177, 76.3420359270066, 76.30701883182988, 76.27929260313067, 76.25579093241967, 76.23752462134439, 76.22311189109558, 76.21946044438596, 76.20536395637082, 76.19103595808177, 76.1762894499217, 76.16074868717966, 76.14346442493732, 76.12489719258684, 76.11019534189717, 76.09685434809728, 76.0828600599366, 76.07019888111556, 76.05764206224828, 76.0455776676503, 76.0367314846052, 76.02784005383637, 76.01537573799965, 76.0041845325879, 75.99460866856485, 75.98462401489564, 75.97385444568405, 75.96174250663762, 75.95539966324006, 75.94852124507378, 75.94073609820813, 75.93404056494506, 75.92760760161389, 75.91593671527609, 75.9051156676182, 75.88883662182926, 75.8804508719536, 75.87298221030836, 75.86619859421785, 75.85458296307206, 75.84263853314768, 75.8292017279262, 75.81942911114479, 75.80905934208029, 75.80242956395949, 75.79743232615716, 75.7971408623863, 75.79411573052802, 75.78846413325242, 75.78852436332095, 75.78467634907307, 75.78115962950157, 75.77444748716819, 75.78054758571062, 75.76876140587883, 75.78410409584437, 75.79766864110537, 75.8048188904738, 75.79310050261209, 75.77244558094102, 75.74921242090413, 75.73463546322161, 75.71876740584037], "overall_ema_200": [78.45, 78.45139303482587, 78.45008564144453, 78.45063205297244, 78.4491332265747, 78.44953986113615, 78.45213150430892, 78.45688641471381, 78.45900694790073, 78.46200190364301, 78.46501681007443, 78.47133505077022, 78.4774909209118, 78.4829885236888, 78.48644137419936, 78.48732255455559, 78.48864272814211, 78.48960150696658, 78.48900845714601, 78.48613275110476, 78.48358416651666, 78.47912064247173, 78.47569655647699, 78.47126176487026, 78.4639855284039, 78.45588616991232, 78.44886242692812, 78.44151056198356, 78.43403284494892, 78.4263310255962, 78.42059638852558, 78.412729757794, 78.40543891443286, 78.39732509438876, 78.3912820586237, 78.38390611774187, 78.3800861563713, 78.3779459956114, 78.37438434391377, 78.36926609173554, 78.3640992649521, 78.35808832699239, 78.35203769687305, 78.34659453571014, 78.34016075923542, 78.33339299048681, 78.3248020154571, 78.31560000535305, 78.30639005505103, 78.29478418385649, 78.28438832133055, 78.27300137285961, 78.26212573730878, 78.2524588145495, 78.24507116465348, 78.23785652619921, 78.228723625441, 78.21908458439184, 78.20934244922377, 78.20128929052503, 78.19341576524617, 78.18542356857705, 78.17581736391459, 78.16799828566668, 78.16095352660534, 78.15397886464908, 78.14508355256301, 78.1356797361196, 78.11512570889452, 78.10283590084583, 78.08081763317573, 78.05762541792025, 78.0332709361499, 78.0102533148947, 77.99094731176142, 77.96884833353494, 77.94617322573858, 77.92193269612923, 77.89285873895383, 77.86327805498415, 77.83578275095446, 77.80696899223851, 77.77814343012669, 77.7475648885334, 77.71385777521466, 77.68307312073492, 77.65538085087687, 77.6293571608184, 77.60314465175553, 77.57774022735995, 77.54860848380414, 77.52125914565684, 77.49159487555082, 77.4617282598737, 77.43414887420332, 77.40564988043015, 77.38051903584876, 77.35578750315375, 77.33533190610746, 77.31607487221585, 77.29487611726843, 77.27333506137522, 77.25131182693367, 77.22861220676519, 77.20673546838941, 77.1857729264154, 77.16646175301823, 77.1468949694061, 77.12941342742197, 77.11165806993519, 77.09303460655275, 77.07300441146268, 77.05282526308991, 77.03349366843231, 77.01584696526385, 76.99748032879357, 76.97969445487523, 76.9626825697521, 76.947830006869, 76.93232921078075, 76.9159378753501, 76.89886386664016, 76.88245726100195, 76.86641291014621, 76.85042870208505, 76.83967816773595, 76.83152216606695, 76.81986522909116, 76.80852328651314, 76.79629917420952, 76.78389818740146, 76.77167034474074, 76.75861889852442, 76.74549831246945, 76.73061773224588, 76.71727825232303, 76.70357399110588, 76.69110061806005, 76.67845185569129, 76.66667621533617, 76.65387346692486, 76.64164587023906, 76.63008720486354, 76.61819578988978, 76.60856200093565, 76.59832755316515, 76.60451334865604, 76.61057888747538, 76.61942884879404, 76.6250066711941, 76.62993197794839, 76.63480827667527, 76.64492461223074, 76.65014924295483, 76.65691392710454, 76.66853667409853, 76.67949650818711, 76.68960102054346, 76.69875921934403, 76.70722927686299, 76.71452052783948, 76.7220377365177, 76.72798760978618, 76.73158972312164, 76.73256892985675, 76.73333938826615, 76.73619173266151, 76.73961271044598, 76.74130810636196, 76.74368315007975, 76.74623356649687, 76.7466690533974, 76.7476972220203, 76.74811814518428, 76.74883338752076, 76.75163106525687, 76.75584369147323, 76.76225320698097, 76.77088750342892, 76.77933638399182, 76.78690517619091, 76.7952941794129, 76.80250518260283, 76.81014194695504, 76.81919526091569, 76.82616844239911, 76.83048517431553, 76.83485845616315, 76.84107877003218, 76.84594365789256, 76.8535462085603, 76.86047609703233, 76.86927732989768, 76.8789362619385, 76.88839958271524, 76.89697272119568, 76.90406751998975, 76.91159321630826, 76.91839328380769, 76.92497643521259, 76.9312453264045, 76.9370040793756, 76.94190951142161, 76.94616911827315, 76.94889380366347, 76.95188988521906, 76.95455764755519, 76.9568008550422, 76.95951925449452, 76.9632056300717, 76.96715383275756, 76.97036623243162, 76.97424318534276, 76.97818106409557, 76.98377130226378, 76.98925616492782, 76.99394018318726, 76.99817958434957, 77.00058575763963, 77.00256997895666, 77.0036886856337, 77.00395048975675, 77.00346342020693, 77.00238418219492, 77.0031564788895, 77.00053800646275, 77.00023414570194, 76.99525669151585, 76.99032876423708, 76.98903196061282, 76.98934010030821, 76.99312776100167, 76.99697723601659, 77.00138542272289, 77.00186914985998, 77.00065652150317, 77.00373456606533, 77.00678198331842, 77.00969957552421, 77.01074734094188, 77.01561552660415, 77.02207706365287, 77.02782754063146, 77.03252577405802, 77.03866979620669, 77.04528800718971, 77.05050902204356, 77.05528007655059, 77.0604016678287, 77.0640792631737, 77.06866553916203, 77.07196239946887, 77.07313690295675, 77.07429971984274, 77.07546091666023, 77.07869016127059, 77.08318080643208, 77.08782577353226, 77.09083248225333, 77.09380927347469, 77.09546291254459, 77.0963040775939, 77.09733587781686, 77.09776039644555, 77.0965886512073, 77.09513005766296, 77.09373572873099, 77.09290253740033, 77.09148062160531, 77.08828180945005, 77.08531383124657, 77.08049279809984, 77.07730381503417, 77.07494258304379, 77.07240584092396, 77.06959583255656, 77.06736104815302, 77.06669078896742, 77.06473366668915, 77.0617014909012, 77.05959500840467, 77.05830550583347, 77.0576507246809, 77.05697758314179, 77.05471909972744, 77.05228408380975, 77.04947528695594, 77.04689344330464, 77.04383977720211, 77.04121450578717, 77.03821734652561, 77.03395647740597, 77.0296385025064, 77.02496548258097, 77.02143348772941, 77.01972768188136, 77.0173423318129, 77.01488121408343, 77.01219582886868, 77.0093381589297, 77.00626016729855, 77.00335907110653, 77.00491768731442, 77.00019213818692, 76.99730465422486, 76.99648570244153, 76.99522713823815, 76.9951751269124, 76.99721318535109, 77.00012648698939, 77.00251328811387, 77.00408032007294, 77.00553225718664, 77.00841253323455, 77.00922434882425, 77.0113216189852, 77.01210448844805, 77.01273031443364, 77.01349916702634, 77.01326534446886, 77.01228757984728, 77.01077228054532, 77.0097108648185, 77.00901722437256, 77.00942501318477, 77.01042575932223, 77.01216281644341, 77.01368358443901, 77.01459220548938, 77.01593954672829, 77.01727348158671, 77.01731653152117, 77.01823875508813, 77.01795777245044, 77.01728157570965, 77.01621409734439, 77.0138637083161, 77.01243222863137, 77.01001996764997, 77.00643767941465, 77.00010496618664, 76.99622332473206, 76.99228080408795, 76.98758149260449, 76.9823319255139, 76.9756420556083, 76.9703122839107, 76.96493604227975, 76.95861827071478, 76.95276137249871, 76.94686324938928, 76.94132232153467, 76.93643354221592, 76.93248892985558, 76.92878257234459, 76.9259091139133, 76.92286524213308, 76.92034917007206, 76.91711186489721, 76.91385702047037, 76.91053506006769, 76.9063506316093, 76.9032028641306, 76.90008641772135, 76.89680197575397, 76.89454523967682, 76.89121643132182, 76.88811975041315, 76.88555139468765, 76.88320759971565, 76.8801906086737, 76.87770114988092, 76.87553496928508, 76.87319133774992, 76.87126903588177, 76.86817183154464, 76.86610047003674, 76.86186066436473, 76.85607100601285, 76.84844840893811, 76.8417971809885, 76.83804795530702, 76.83667434381142, 76.83153330556455, 76.83082153137983, 76.82976858081884, 76.82380073424353, 76.82246938365405, 76.8196587430207, 76.81488601920954, 76.80807123294875, 76.79923470326767, 76.79287415895655, 76.78806944095699, 76.78530258084797, 76.78405578899874, 76.78341841796393, 76.78039932922798, 76.77721127620083, 76.77226390031825, 76.76607221971808, 76.75745458569104, 76.74922120672895, 76.74067174198538, 76.731013316692, 76.72045597025726, 76.70816287602584, 76.69563488720966, 76.68473304753594, 76.67473570377936, 76.66593236344326, 76.65801263843387, 76.65275878133504, 76.64487063425709, 76.63686197122965, 76.62868424017263, 76.62023962086742, 76.6112820126996, 76.6019160225235, 76.59343924617998, 76.58524582084486, 76.5768354146673, 76.56870769909848, 76.56056135383382, 76.552496066731, 76.54520754865408, 76.53789205065752, 76.52965431881017, 76.52169755941904, 76.51411847922583, 76.50641580779075, 76.49849127238984, 76.49019782689344, 76.48333018682484, 76.47633187650818, 76.46910469365736, 76.46214842804883, 76.45526137901352, 76.44704982300344, 76.43901947650589, 76.42957649664015, 76.42206827279298, 76.41478401137216, 76.40767173265205, 76.39933669053612, 76.3908855791875, 76.38202104606125, 76.37404073714522, 76.36589107806914, 76.35866828127243, 76.35186561180703, 76.346274909202, 76.34004331806567, 76.33317721539835, 76.32777246698643, 76.32143045238955, 76.3151973135598, 76.30818042486767, 76.30441743556551, 76.29621427700268, 76.29485891106235, 76.2932185238876, 76.29010192165987, 76.28229991248912, 76.27219145564844, 76.26132387897532, 76.25252961152283, 76.24335021240321], "overall_macd": [0.0, 0.011168091168087813, -0.0017477130867291635, 0.002910818771567847, -0.009825782408057648, -0.00453593111109285, 0.017210088350751107, 0.051601299172986614, 0.057217190282457864, 0.06814454439634687, 0.0763281461163956, 0.1085936101863183, 0.1318375651107715, 0.14375989372553022, 0.13550804413624462, 0.10715678825704344, 0.08731284945417883, 0.06797856293393068, 0.039691260811991924, -0.001271055788535591, -0.03095639152070362, -0.0694169093562067, -0.09078150983296496, -0.11486167818559068, -0.155552845092231, -0.19284019414909892, -0.21187911213780808, -0.22757194973993933, -0.23886893703800638, -0.24739086227680218, -0.23609162008752094, -0.24209829221743462, -0.24005681548483437, -0.24290116487684088, -0.22640712334776936, -0.22207239424837155, -0.18822527151523616, -0.1463994600118923, -0.12352853122710883, -0.11696551259254306, -0.11128832690914692, -0.11275163354569884, -0.11341090075613636, -0.10824752434545815, -0.11134462232175224, -0.11569312219126004, -0.13293832155122232, -0.150518596587645, -0.16337472550124232, -0.19152839088366136, -0.20262851742677412, -0.21779096964799294, -0.22399755221847784, -0.2174847886800393, -0.19240174273193134, -0.16975945040526597, -0.16603959800796986, -0.1660193193718129, -0.16570691509137703, -0.1508102232466939, -0.13662267011201834, -0.12552959947814202, -0.1289851185031381, -0.11666126453694403, -0.10009230471115416, -0.08597027288512038, -0.08988070068085108, -0.09670646945892258, -0.19109467611457376, -0.1982524485528927, -0.2805754617332923, -0.35304419899162554, -0.41696649514570083, -0.4535213825012221, -0.44907268874840156, -0.46440123137799105, -0.4775002179809036, -0.49668033320563154, -0.5467310749548631, -0.5860958318814085, -0.5958990365175083, -0.6095522705028742, -0.6156959464685627, -0.6298461661400552, -0.6612761540178269, -0.6576241370671596, -0.6249323957289761, -0.581029380199297, -0.5436007568618066, -0.5036939920605192, -0.4985967376770333, -0.47695533623499387, -0.47530517457828125, -0.4725843336839546, -0.44911262832590637, -0.4351776725231531, -0.3945713376631801, -0.357064136987546, -0.2913013542703169, -0.2284809250272275, -0.1937620026854887, -0.16878778144696582, -0.15288162199857425, -0.14585677773560235, -0.1339044720852911, -0.11743010757766115, -0.09161765552664747, -0.07393989217584362, -0.044090477673918826, -0.023791472264449, -0.01599263358450287, -0.02246371286847193, -0.030069672844589945, -0.03050089877638129, -0.01852535329527427, -0.016111175459158744, -0.010845239257520234, -0.0018095885097153541, 0.021244663084829085, 0.03268324011092716, 0.03289656125545548, 0.02590817683874036, 0.024126300992705296, 0.024050742412569548, 0.02291974076246106, 0.062456195415364846, 0.11266331862871937, 0.12199752264341157, 0.12951580188405387, 0.1259530200710799, 0.11933314235353976, 0.11318556702094895, 0.09950087903079918, 0.0860499026393029, 0.059374067544652576, 0.048965660361730556, 0.036264308177266, 0.03467476662900992, 0.03063310568231259, 0.03310835017499869, 0.025496551983493987, 0.022832077024546038, 0.02487179519603444, 0.022596682137276503, 0.03770767125492114, 0.04353300265756843, 0.17842711697409186, 0.2816093761454397, 0.3820477914375715, 0.43085797103755397, 0.4594031776068874, 0.4765322918409254, 0.5269208310061515, 0.5219839790016181, 0.5249310723997525, 0.5607451077128474, 0.5780268150639642, 0.5789965081161199, 0.5663773615545153, 0.545249798162331, 0.5137082621922247, 0.48553516976902245, 0.4459632578161461, 0.39152984237938426, 0.32367996028644086, 0.26523711864338395, 0.23317805902398447, 0.2101895871395527, 0.1762220996273811, 0.15318521226454607, 0.13498611005985595, 0.10243711420082491, 0.08055471443432793, 0.05770605690292996, 0.04154023055320977, 0.04515344089969631, 0.059036686146654915, 0.08718980779433139, 0.12660105913886355, 0.15523835225336313, 0.16952411349971896, 0.18596424993491212, 0.18795051922248263, 0.1913534308384044, 0.2038046757701153, 0.19528294828617732, 0.16564019372425776, 0.14132589663188355, 0.13582237729589508, 0.11959229944238814, 0.12784973360911067, 0.12807593150488117, 0.14234915285905458, 0.15948801115239064, 0.1703006435912897, 0.17044956480593498, 0.15745570462019032, 0.14950147564705674, 0.13634871533309934, 0.12329343343091637, 0.10966558084736278, 0.09414899456854187, 0.07453743558008341, 0.0535364997847978, 0.024506860631390737, 0.003876723281777572, -0.014723831317283498, -0.03232000564625537, -0.04174925897353887, -0.04068386760349085, -0.03699236305313036, -0.03926263882645742, -0.03500986185312627, -0.030481220499609663, -0.013024521769651187, 0.00040194614433630704, 0.004933772046811669, 0.005237239382992698, -0.00894365930670915, -0.02314301116551576, -0.04078474824959244, -0.060922465358189015, -0.08198851192068446, -0.10234523202611001, -0.10237006707136231, -0.1283454213994446, -0.1288862782502349, -0.1653341144923104, -0.19200596209516618, -0.181996657942463, -0.1593170417778964, -0.1118123049905222, -0.07252155901763047, -0.03612542973382915, -0.038309369129891024, -0.05314511231335928, -0.02986092121989259, -0.011278025961843241, 0.0026120261743756146, -0.0012930557835630907, 0.026374393460585566, 0.06091300020787571, 0.08209381175966257, 0.08977571469327472, 0.10673702651087069, 0.12310116509716806, 0.1238457048431485, 0.11982680344935659, 0.11850342710435768, 0.10494803621179472, 0.10071007427362133, 0.08627053059814216, 0.05722222110198061, 0.03381146897704923, 0.015164167808208617, 0.01705401255846084, 0.028710682803719578, 0.03911165598385935, 0.03405131695423336, 0.029698614672284407, 0.015579561720059587, -0.002041685598257459, -0.014228797479034938, -0.028401277756231025, -0.05194494432376473, -0.07219203414933872, -0.08683357707080575, -0.0929278505611677, -0.10142988420106747, -0.12129409991095486, -0.1338795213370929, -0.1573070791913267, -0.1611696150692694, -0.15597736124064454, -0.15172727791349416, -0.14906151715388205, -0.1408867870185304, -0.12051186412594461, -0.1135456212428636, -0.11556870022344867, -0.10865722420852819, -0.09562222477565285, -0.07933415143337186, -0.06586817771581366, -0.06733081166683519, -0.06930488884593444, -0.07325261439827102, -0.0739153325444164, -0.07758082017976164, -0.07637764587494189, -0.0777554706119048, -0.08831923106835404, -0.0963869154024053, -0.10480020751140273, -0.10142258500405887, -0.08326151227034018, -0.07366794802290144, -0.06610982278034783, -0.06142912838481607, -0.05865731222441184, -0.057811503982222234, -0.055317363576151024, -0.017210360539181124, -0.037414727270459025, -0.03845900630756205, -0.022485618016872877, -0.013304352341663161, 0.003613213100095436, 0.03357867647353885, 0.063852715567009, 0.08285542180188088, 0.09041759424454199, 0.09451425249170597, 0.10821375109000542, 0.10136049499362798, 0.1052063998184849, 0.0966502694126774, 0.08764873967122355, 0.08079399426499378, 0.06652552998075123, 0.0486055020659677, 0.02962422091259498, 0.017933197548416047, 0.011433014598708269, 0.01498491667973667, 0.022383302450563747, 0.03390758415191897, 0.040954726976039524, 0.04122294739977406, 0.0445530580177973, 0.0466543918864204, 0.037526327061129905, 0.03699891072153605, 0.026591403210787234, 0.014943453984869848, 0.0024563888764106423, -0.01772528764874437, -0.026155657716628866, -0.04043978631435152, -0.060742852465679675, -0.09829376922282052, -0.10744854708981677, -0.1141943297823218, -0.12455989366070241, -0.13604790076016116, -0.1554638846613443, -0.15853379928861955, -0.15993007087080002, -0.1671786589095916, -0.16776169900940374, -0.16710440337239163, -0.1622919420798894, -0.15188568959054294, -0.13482226453946566, -0.11832160657023394, -0.09766357988128505, -0.0819609825622365, -0.06473574554516404, -0.05648536616661204, -0.049776546241346864, -0.044750815003709477, -0.047482782666477874, -0.04110489086190228, -0.03563953527869046, -0.03254685457642381, -0.021775701837299266, -0.021863537134734656, -0.020087755249420525, -0.014478948869196984, -0.008324141034321997, -0.008991181721711428, -0.005422724348903785, -0.00017196459130275343, 0.00234839663862374, 0.007487159463920534, 0.0018552823673303465, 0.005398908204867325, -0.009436130335018333, -0.033715022292653885, -0.06750942456950781, -0.08603769501927161, -0.07683861693836036, -0.0500092695309462, -0.05873260965869065, -0.029798102811113836, -0.009581060662029017, -0.033119491335384055, -0.014488694953143977, -0.011692615793791106, -0.025323122255343833, -0.052465848146823646, -0.08988575192904591, -0.09903370216379415, -0.09310649847692787, -0.07144721925241981, -0.04169767320185258, -0.013128112356511679, -0.009740244316930102, -0.008570373410506704, -0.0219151141714633, -0.04249102087395329, -0.07807053728333813, -0.10266337165212747, -0.12395219206469221, -0.14879155629600405, -0.17453417435419283, -0.20747173352397397, -0.23377698092451737, -0.23968477326482684, -0.2352001687079337, -0.22023131706127685, -0.1996120593089188, -0.160441848143293, -0.14946300067001062, -0.14075349908075907, -0.13432008901418158, -0.1305409775487476, -0.1308788135510639, -0.1336406074155576, -0.12789966976048106, -0.12034879644370733, -0.11545453619332591, -0.1087088390034836, -0.10298262224218035, -0.09732267894210622, -0.08619511448829087, -0.07729237750038465, -0.0774136818260871, -0.07503107203197601, -0.06991613761172744, -0.06670738685386368, -0.06582637259222679, -0.06797570475086445, -0.05811577177259153, -0.05132390665544051, -0.047810919379557504, -0.042918283543698976, -0.03859592460057115, -0.045937712612655446, -0.05036859823336215, -0.0652319006628943, -0.061375719937728945, -0.0564584761224296, -0.05116481243666726, -0.05680465071777974, -0.062171422582281366, -0.06965625612190252, -0.0683448720731974, -0.06853287748150194, -0.06111854693266139, -0.05182106804758746, -0.0347723758379459, -0.026602917544479965, -0.02548322323998775, -0.013147471596965943, -0.011278179322829374, -0.009318156266772348, -0.014456962632934278, 0.007208724261190014, -0.01179632132614472, 0.027693130949600686, 0.05592340688129127, 0.06543802868669957, 0.03433480612754636, -0.009538485690910647, -0.05069575437271112, -0.06660876254935033, -0.08210631867009965], "overall_signal": [0.0, 0.0022336182336175625, 0.0014373519695482174, 0.0017320453299521435, -0.0005795202176498149, -0.0013708023963384221, 0.002345375753079484, 0.01219656043706091, 0.021200686406140305, 0.03058945800418162, 0.03973719562662442, 0.0535084785385632, 0.06917429585300486, 0.08409141542750993, 0.09437474116925687, 0.09693115058681419, 0.09500749036028712, 0.08960170487501584, 0.07961961606241105, 0.06344148169222173, 0.04456190704963667, 0.021766143768467992, -0.0007433869518185983, -0.023567045198573014, -0.04996420517730461, -0.07853940297166348, -0.10520734480489241, -0.1296802657919018, -0.15151800004112273, -0.17069257248825861, -0.1837723820081111, -0.1954375640499758, -0.20436141433694754, -0.21206936444492622, -0.21493691622549485, -0.2163640118300702, -0.21073626376710342, -0.1978689030160612, -0.18300082865827072, -0.1697937654451252, -0.15809267773792954, -0.1490244688994834, -0.141901755270814, -0.13517090908574284, -0.13040565173294472, -0.1274631458246078, -0.1285581809699307, -0.13295026409347357, -0.13903515637502734, -0.14953380327675414, -0.16015274610675814, -0.1716803908150051, -0.18214382309569965, -0.18921201621256759, -0.18984996151644035, -0.18583185929420548, -0.18187340703695837, -0.17870258950392928, -0.17610345462141883, -0.17104480834647384, -0.16416038069958275, -0.15643422445529462, -0.1509444032648633, -0.14408777551927945, -0.1352886813576544, -0.1254249996631476, -0.1183161398666883, -0.11399420578513517, -0.12941429985102287, -0.14318192959139686, -0.17066063601977594, -0.20713734861414587, -0.2491031779204569, -0.2899868188366099, -0.32180399281896827, -0.35032344053077286, -0.375758796020799, -0.3999431034577655, -0.42930069775718505, -0.46065972458202975, -0.48770758696912553, -0.5120765236758753, -0.5328004082344129, -0.5522095598155413, -0.5740228786559984, -0.5907431303382307, -0.5975809834163798, -0.5942706627729633, -0.584136681590732, -0.5680481436846895, -0.5541578624831582, -0.5387173572335254, -0.5260349207024766, -0.5153448032987722, -0.5020983683041991, -0.4887142291479899, -0.46988565085102796, -0.44732134807833157, -0.41611734931672867, -0.3785900644588285, -0.3416244521041606, -0.3070571179727216, -0.27622201877789215, -0.2501489705694342, -0.22690007087260558, -0.2050060782136167, -0.18232839367622286, -0.160650693376147, -0.13733865023570138, -0.11462921464145091, -0.0949018984300613, -0.08041426131774344, -0.07034534362311275, -0.062376454653766455, -0.053606234382068026, -0.04610722259748617, -0.039054825929492984, -0.03160577844553746, -0.02103569013946415, -0.010291904089385889, -0.0016542110204176147, 0.0038582665514139804, 0.007911873439672245, 0.011139647234251707, 0.013495665939893578, 0.023287771834987835, 0.041162881193734145, 0.057329809483669635, 0.07176700796374648, 0.08260421038521316, 0.0899499967788785, 0.0945971108272926, 0.09557786446799392, 0.09367227210225573, 0.08681263119073511, 0.0792432370249342, 0.07064745125540056, 0.06345291433012244, 0.056888952600560476, 0.05213283211544813, 0.046805576089057305, 0.04201087627615505, 0.03858306006013093, 0.035385784475560046, 0.03585016183143227, 0.037386729996659505, 0.06559480739214599, 0.10879772114280473, 0.1634477352017581, 0.21692978236891727, 0.2654244614165113, 0.30764602750139414, 0.35150098820234565, 0.38559758636220015, 0.41346428356971066, 0.442920448398338, 0.46994172173146326, 0.49175267900839464, 0.5066776155176188, 0.5143920520465612, 0.5142552940756939, 0.5085112692143596, 0.4960016669347169, 0.4751073020236504, 0.44482183367620853, 0.40890489066964364, 0.37375952434051185, 0.34104553690032, 0.3080808494457323, 0.277101722009495, 0.2486785996195672, 0.21943030253581874, 0.1916551849155206, 0.1648653593130025, 0.14020033356104397, 0.12119095502877444, 0.10876010125235054, 0.10444604256074672, 0.10887704587637008, 0.11814930715176869, 0.12842426842135876, 0.13993226472406944, 0.14953591562375207, 0.15789941866668256, 0.16708047008736912, 0.17272096572713078, 0.17130481132655617, 0.16530902838762165, 0.15941169816927636, 0.15144781842389873, 0.14672820146094112, 0.14299774746972913, 0.14286802854759423, 0.14619202506855353, 0.15101374877310078, 0.15490091197966763, 0.15541187050777217, 0.1542297915356291, 0.15065357629512316, 0.1451815477222818, 0.138078354347298, 0.12929248239154678, 0.11834147302925412, 0.10538047838036285, 0.08920575483056843, 0.07213994852081025, 0.0547671925531915, 0.03734975291330213, 0.02152995053593393, 0.009087186908048972, -0.00012872308418689516, -0.007955506232641001, -0.013366377356738054, -0.016789345985312377, -0.016036381142180138, -0.012748715684876849, -0.009212218138539147, -0.006322326634232778, -0.006846593168728053, -0.010105876768085595, -0.016241651064386964, -0.025177813923147378, -0.036539953522654794, -0.04970100922334584, -0.06023482079294914, -0.07385694091424824, -0.08486280838144558, -0.10095706960361854, -0.11916684810192808, -0.13173281007003507, -0.13724965641160736, -0.13216218612739034, -0.12023406070543838, -0.10341233451111653, -0.09039174143487143, -0.082942415610569, -0.07232611673243373, -0.06011649857831564, -0.04757079362777739, -0.038315246058934535, -0.025377318155030516, -0.008119254482449273, 0.009923358765973096, 0.025893829951433425, 0.042062469263320884, 0.05827020843009032, 0.07138530771270196, 0.0810736068600329, 0.08855957090889785, 0.09183726396947722, 0.09361182603030604, 0.09214356694387328, 0.08515929777549475, 0.07488973201580565, 0.06294461917428625, 0.05376649785112116, 0.04875533484164085, 0.04682659907008455, 0.04427154264691432, 0.04135695705198834, 0.03620147798560259, 0.02855284526883058, 0.019996516719257475, 0.010316957824159775, -0.0021354226054251264, -0.016146744914207846, -0.03028411134552743, -0.04281285918865549, -0.054536264191137884, -0.06788783133510128, -0.08108616933549961, -0.09633035130666504, -0.10929820405918592, -0.11863403549547764, -0.12525268397908096, -0.13001445061404118, -0.13218891789493903, -0.12985350714114016, -0.12659192996148486, -0.12438728401387762, -0.12124127205280774, -0.11611746259737678, -0.1087608003645758, -0.10018227583482339, -0.09361198300122575, -0.0887505641701675, -0.08565097421578821, -0.08330384588151385, -0.0821592407411634, -0.08100292176791911, -0.08035343153671626, -0.08194659144304382, -0.08483465623491612, -0.08882776649021346, -0.09134673019298253, -0.08972968660845407, -0.08651733889134355, -0.08243583566914442, -0.07823449421227877, -0.07431905781470538, -0.07101754704820876, -0.06787751035379722, -0.057744080390873996, -0.053678209766791, -0.050634369074945215, -0.04500461886333075, -0.038664565558997235, -0.030209009827178702, -0.017451472567035196, -0.0011906349402263563, 0.015618576408195091, 0.030578379975464472, 0.04336555447871278, 0.05633519380097131, 0.06534025403950264, 0.0733134831952991, 0.07798084043877476, 0.07991442028526452, 0.08009033508121037, 0.07737737406111854, 0.07162299966208838, 0.0632232439121897, 0.05416523463943497, 0.04561879063128964, 0.03949201584097905, 0.03607027316289599, 0.035637735360700584, 0.03670113368376837, 0.03760549642696951, 0.03899500874513507, 0.040526885373392135, 0.03992677371093969, 0.039341201113058964, 0.03679124153260462, 0.032421684023057666, 0.026428624993728264, 0.01759784246523374, 0.00884714242886122, -0.001010243319781329, -0.012956765148960998, -0.030024165963732904, -0.045509042188949675, -0.05924609970762411, -0.07230885849823977, -0.08505666695062405, -0.0991381104927681, -0.1110172482519384, -0.12079981277571072, -0.13007558200248692, -0.1376128054038703, -0.14351112499757457, -0.14726728841403752, -0.14819096864933862, -0.14551722782736404, -0.14007810357593803, -0.13159519883700743, -0.12166835558205326, -0.11028183357467541, -0.09952254009306274, -0.08957334132271957, -0.08060883605891755, -0.07398362538042963, -0.06740787847672416, -0.06105420983711742, -0.055352738784978706, -0.04863733139544282, -0.043282572543301194, -0.03864360908452506, -0.03381067704145945, -0.028713369840031963, -0.024768932216367858, -0.020899690642875047, -0.01675414543256059, -0.012933637018323726, -0.008849477721874874, -0.00670852570403383, -0.004287038922253599, -0.005316857204806546, -0.010996490222376015, -0.02229907709180238, -0.03504680067729623, -0.04340516392950906, -0.04472598504979649, -0.047527309971575324, -0.04398146853948303, -0.037101386963992226, -0.03630500783827059, -0.03194174526124527, -0.027891919367754436, -0.027378159945272314, -0.032395697585582583, -0.04389370845427525, -0.05492170719617904, -0.06255866545232881, -0.06433637621234702, -0.05980863561024813, -0.05047253095950084, -0.0423260736309867, -0.035574933586890706, -0.03284296970380523, -0.03477257993783484, -0.043432171406935505, -0.0552784114559739, -0.06901316757771757, -0.08496884532137486, -0.10288191112793846, -0.12379987560714556, -0.14579529667061994, -0.16457319198946133, -0.1786985873331558, -0.18700513327878002, -0.18952651848480778, -0.18370958441650484, -0.176860267667206, -0.16963891394991662, -0.16257514896276962, -0.15616831467996523, -0.15111041445418497, -0.1476164530464595, -0.14367309638926382, -0.13900823640015253, -0.1342974963587872, -0.1291797648877265, -0.12394033635861729, -0.11861680487531509, -0.11213246679791025, -0.10516444893840513, -0.09961429551594153, -0.09469765081914842, -0.08974134817766423, -0.08513455591290413, -0.08127291924876867, -0.07861347634918783, -0.07451393543386858, -0.06987592967818297, -0.06546292761845789, -0.06095399880350611, -0.056482383962919123, -0.05437344969286639, -0.053572479400965545, -0.0559043636533513, -0.05699863491022684, -0.05689060315266739, -0.05574544500946736, -0.05595728615112984, -0.057200113437360145, -0.059691341974268626, -0.06142204799405439, -0.0628442138915439, -0.06249908049976741, -0.06036347800933142, -0.05524525757505432, -0.04951678956893945, -0.04471007630314911, -0.03839755536191248, -0.03297368015409586, -0.02824257537663116, -0.025485452827891785, -0.018946617410075424, -0.017516558193289282, -0.008474620364711288, 0.004404985084489225, 0.016611593804931293, 0.020156236269454307, 0.014217291877381317, 0.0012346826273628292, -0.012334006407979804, -0.026288468860403775], "overall_upper_bb": [null, 78.71798989873223, 78.72339505467373, 78.69272663602824, 78.67913004692642, 78.66751111083677, 78.76895195219969, 78.95177386891694, 78.94978725141456, 78.97030648561832, 78.98484174044799, 79.11044065816507, 79.19094520041587, 79.23230824988343, 79.22656505739668, 79.20483086220321, 79.18556513673957, 79.16748492367486, 79.15478326079051, 79.16330800181545, 79.17874775848217, 79.21414569487106, 79.22865900425217, 79.2538842438128, 79.31430397722534, 79.37128466895203, 79.38019797314423, 79.34859184334208, 79.34038856251381, 79.31078461320539, 79.2578901757206, 79.13584964649306, 78.98596390818533, 78.82616698014681, 78.68521004777543, 78.59436266296035, 78.48071709296545, 78.38040540757187, 78.29436707128257, 78.24690794534743, 78.18472154789539, 78.15786451353465, 78.1038263064732, 78.07190842111147, 78.07160553558528, 78.0712204522371, 78.08811282909967, 78.11102064494779, 78.12961544326195, 78.18422860498978, 78.19075725250842, 78.21993018801501, 78.23287092131098, 78.23646315380161, 78.21833597112074, 78.21233465965763, 78.1586101236128, 78.0545154819814, 77.97259678980372, 77.91603265172266, 77.85460352794388, 77.80677507670286, 77.7549286704579, 77.6771238017964, 77.62697967491437, 77.58216153414013, 77.56641016256448, 77.56112076014463, 77.86202956566709, 77.87023274548676, 78.04611693358518, 78.18498506370992, 78.29528301391898, 78.33669334748376, 78.29107820650185, 78.25152028078546, 78.2258941636993, 78.20445251849932, 78.21933439077195, 78.18030584043656, 78.0838565526405, 77.97314127540896, 77.86368481479221, 77.7031595303848, 77.51472049462186, 77.24320439680075, 76.95295663237891, 76.61246760366686, 76.52416694628604, 76.18636171551118, 76.10413787086978, 76.02780275479411, 75.9783173259807, 75.89639918584164, 75.68170244574146, 75.52565861259386, 75.36035861480984, 75.22470628359167, 75.28781690453188, 75.37813433785307, 75.39236460770694, 75.41518981057986, 75.42973919712371, 75.43981481973341, 75.42135227034781, 75.43299951547482, 75.46883125063312, 75.48745398088872, 75.54129158434796, 75.57891069340377, 75.59482583069426, 75.59946791554397, 75.5738043250885, 75.528184512689, 75.51843442788056, 75.45167611955756, 75.44022588935339, 75.42978521220357, 75.46533801829487, 75.46327511257509, 75.47117677279707, 75.47267222035323, 75.47413920465891, 75.46358214568976, 75.45607379925947, 75.58497840680911, 75.76816941699482, 75.81328367037605, 75.85180426520232, 75.87401585078557, 75.89284443828392, 75.90268067078625, 75.89513744398522, 75.88846971540214, 75.88881971253026, 75.88284298436561, 75.87810483074553, 75.87815394576226, 75.87608870140575, 75.88021245600463, 75.87833301029481, 75.870028501589, 75.86585378700696, 75.86027639763893, 75.86652751090048, 75.83816525244234, 76.37887990139834, 76.74134800766133, 77.11088055053048, 77.33104224214925, 77.51015212252011, 77.66807179592053, 77.91493810731505, 78.03592659372654, 78.1550249927113, 78.3488658643663, 78.49513032756217, 78.60632675127331, 78.67502770433565, 78.71603135437451, 78.70255849268412, 78.66368646397443, 78.57872160442848, 78.4171577305709, 78.24156109406374, 77.92571917866154, 77.93153284384266, 77.9335486966976, 77.92611077837039, 77.9303686916531, 77.93323995616004, 77.95013639625358, 77.9091436798793, 77.9174504915773, 77.90992154577825, 77.80643568178753, 77.70809751522825, 77.64529252697122, 77.65028992595754, 77.66658531563496, 77.68577271854761, 77.71877112208736, 77.74931593370991, 77.80372951842975, 77.87710218405043, 77.90223537452249, 77.90700242537925, 77.91218932359406, 77.92552235074136, 77.9277467600028, 77.95692353499638, 77.94859816879891, 77.96366983906167, 77.9657062636094, 77.94229187129463, 77.92549783609516, 77.90426032130195, 77.90954895781857, 77.90711838095972, 77.90461417323765, 77.90504934274377, 77.89961435263095, 77.90071636296123, 77.90256166666681, 77.90052059146537, 77.90861043288395, 77.9126565119559, 77.92197875339494, 77.92953636150031, 77.92953636150033, 77.91851790952687, 77.91366465216817, 77.87843637062053, 77.81583081143341, 77.7575774687831, 77.71477184710285, 77.69361176060598, 77.65541082508017, 77.62727544292001, 77.59965142964258, 77.58045782775258, 77.57579873373834, 77.58806761455033, 77.60710835559749, 77.60903666280656, 77.65108743582493, 77.65399406541884, 77.72433860722808, 77.76638084829246, 77.74885851574119, 77.72296007863724, 77.73302547316452, 77.73578461002778, 77.74616519467824, 77.68912526061264, 77.62435340379388, 77.59803676734502, 77.5789011657338, 77.5872004249995, 77.57916060995255, 77.63579985151435, 77.7274641900543, 77.79493131109481, 77.83613039838262, 77.89834607009422, 77.95072319926278, 77.9848910313217, 77.94971990394922, 77.88450348327684, 77.85528012901557, 77.84828255057232, 77.849255987988, 77.85189649737009, 77.85011508847022, 77.83815947345742, 77.7862482992878, 77.79488506571626, 77.80407137704168, 77.80238848683761, 77.77773919944363, 77.77998812828531, 77.76432182155071, 77.75132968355335, 77.75284839507168, 77.7454263792442, 77.71611118574468, 77.70184560576554, 77.67976638998435, 77.64750142604142, 77.65485560611555, 77.62893195065371, 77.64123397125553, 77.64484997395921, 77.63900011858294, 77.63134247027338, 77.5922712784506, 77.51376574589494, 77.41734530305395, 77.34861540787445, 77.26836276393193, 77.21034948158662, 77.16944040025521, 77.12380336250388, 77.09049295987803, 77.07769727395633, 77.06813920668513, 77.05722061833747, 77.03323441208241, 77.01992214026242, 77.01984533028573, 77.02069803103421, 77.01896125697074, 77.03430096278592, 77.04864382218776, 77.04815537108273, 77.05226292503988, 77.04821351306724, 77.01783077653637, 77.00862815015716, 77.00799548781335, 77.00020527199368, 76.97764330533676, 77.03170565795737, 77.00695837342116, 76.9981344847991, 77.01355433560151, 77.02429142238654, 77.05443625116146, 77.13696243438156, 77.22901123350437, 77.29466053464547, 77.33199695834377, 77.36005108731202, 77.40414177190337, 77.4151582556757, 77.4469538468901, 77.4576473124908, 77.4643346654698, 77.4683469444284, 77.46167402334562, 77.44884550787945, 77.43713355503566, 77.42482261695031, 77.37212514743656, 77.34678230868712, 77.34773441295656, 77.34921680374151, 77.35521701549904, 77.34618974458581, 77.32370162526884, 77.31030271811872, 77.30214525799535, 77.29813893573346, 77.26027095490932, 77.25866317327956, 77.2369558493726, 77.2505847847294, 77.24868116414059, 77.25297951247774, 77.27913799749146, 77.35708874445137, 77.37110936280546, 77.38181110849622, 77.39505944679108, 77.39821719764312, 77.4025390056013, 77.36603451867687, 77.32401716230046, 77.29186694190744, 77.23580499957771, 77.16773369820298, 77.1157521538751, 77.02880512769639, 76.96251609951281, 76.89835487112917, 76.84400141196299, 76.81638704754121, 76.76755692799829, 76.73188722593687, 76.72206189975206, 76.72808385678623, 76.71642248674695, 76.7149791166822, 76.72226173510829, 76.72900993818747, 76.73844378438163, 76.74127267515502, 76.74447413494747, 76.73869810199169, 76.73641632730015, 76.71700448396714, 76.69938269508079, 76.69268319615082, 76.6948654230591, 76.70423655968395, 76.70179984841465, 76.70661537476751, 76.71652301719594, 76.7668900582115, 76.84386736070657, 76.86909901572709, 76.86877148198704, 76.88162001689871, 76.88104855999158, 76.90527872486702, 76.9130026245233, 76.92103993452059, 76.9328461258293, 76.925583706945, 76.91352241653298, 76.92303065049626, 76.9492658452827, 76.93014057036933, 76.90562651433082, 76.88322145177061, 76.89716633957717, 76.90738401774102, 76.9102357196291, 76.9158116593003, 76.90563955265736, 76.90761511777417, 76.93351067952241, 76.91438178909297, 76.93158947414562, 76.89925778242912, 76.87005774243961, 76.91666205509213, 76.88988953355937, 76.85443102823929, 76.833024081275, 76.82421637693662, 76.82365470283517, 76.82128945850398, 76.79156628151566, 76.72515391231858, 76.61323138705427, 76.45953588184298, 76.35335647860906, 76.22984617237917, 76.14121176136338, 76.07832052923861, 76.06422245589836, 76.04507411338462, 76.0307896115461, 76.0295605319747, 76.03676128767918, 76.0247310971796, 75.992118348972, 75.98260325627339, 75.98053883526946, 75.97942401224903, 75.97049428775756, 75.86175171966177, 75.84936278178627, 75.83844220705866, 75.82989589782342, 75.8286967011117, 75.8306748586853, 75.83847049014453, 75.84511544441531, 75.88022954525748, 75.87874215443073, 75.87512189846431, 75.87232945431134, 75.8764073933185, 75.86921162012224, 75.86623594241762, 75.86459791249096, 75.86123650425606, 75.85041544043735, 75.84361528114759, 75.8556548902948, 75.8601886873674, 75.84194570468037, 75.8438968604287, 75.8365110604046, 75.82565847558314, 75.80901105050054, 75.86765640511031, 75.87404067834781, 75.9916379819045, 76.0733980389382, 76.10767940396444, 76.10958946451476, 76.13755890989692, 76.17228121854642, 76.17820925004894, 76.18692370975083], "overall_lower_bb": [null, 78.3220101012678, 78.18327161199294, 78.23977336397176, 78.18686995307357, 78.21748888916322, 78.19247661922888, 78.12197613108304, 78.15354608191879, 78.17469351438169, 78.19515825955202, 78.15455934183494, 78.14443941496874, 78.15483460725943, 78.17876827593663, 78.18454413779679, 78.19502309855454, 78.20140396521401, 78.18732200236738, 78.13169199818456, 78.09425224151782, 78.00335430512894, 77.97034099574785, 77.8976157561872, 77.78119602277465, 77.64021533104798, 77.53530202685577, 77.44490815665792, 77.3551114374862, 77.27471538679461, 77.2361098242794, 77.21115035350695, 77.22003609181466, 77.23583301985317, 77.27278995222457, 77.27113733703965, 77.32278290703456, 77.38109459242814, 77.42613292871742, 77.43959205465256, 77.46377845210459, 77.46313548646536, 77.47867369352682, 77.48809157888853, 77.48439446441473, 77.48577954776289, 77.44088717090033, 77.3869793550522, 77.33838455673803, 77.23177139501021, 77.16524274749158, 77.087069811985, 77.02412907868903, 76.99059684619839, 76.98072402887924, 76.97372534034237, 76.95944987638721, 76.97304451801863, 76.9769632101963, 76.98752734827734, 77.00495647205614, 77.01580492329715, 77.01465132954209, 77.05095619820361, 77.07710032508564, 77.1019184658599, 77.09666983743553, 77.08195923985537, 76.64905043433293, 76.61484725451322, 76.30296306641483, 76.02509493629009, 75.75779698608102, 75.55932665251623, 75.46094179349814, 75.32549971921455, 75.1881258363007, 75.03456748150066, 74.79568560922804, 74.58671415956344, 74.45216344735948, 74.31785872459103, 74.1963151852078, 74.08834046961519, 73.96677950537813, 73.95429560319924, 74.00854336762109, 74.13303239633314, 74.11383305371393, 74.2686382844888, 74.22686212913021, 74.20819724520588, 74.1506826740193, 74.10960081415836, 74.18629755425853, 74.22234138740613, 74.30664138519016, 74.38079371640833, 74.34768309546813, 74.30536566214694, 74.29969539229309, 74.29587018942014, 74.29632080287628, 74.31274518026657, 74.39820772965219, 74.43456048452518, 74.43322874936686, 74.43060601911128, 74.41626841565204, 74.40814930659624, 74.45123416930572, 74.47459208445603, 74.5507556749115, 74.65837548731102, 74.72512557211944, 74.85188388044244, 74.8963341106466, 74.94427478779645, 74.92572198170511, 74.92678488742492, 74.92882322720294, 74.93432777964675, 74.95186079534108, 74.99241785431023, 75.02292620074051, 74.96102159319088, 74.85533058300518, 74.85621632962395, 74.84669573479768, 74.84798414921441, 74.8601555617161, 74.89781932921375, 74.94686255601479, 74.98653028459786, 74.98518028746973, 75.01315701563438, 75.03089516925449, 75.04884605423776, 75.04590129859425, 75.05227754399537, 75.06365698970517, 75.09446149841101, 75.12163621299305, 75.14371360236109, 75.17646248909949, 75.18582474755763, 74.76511009860164, 74.55805199233869, 74.37051944946953, 74.31035775785075, 74.2882478774799, 74.28682820407948, 74.25911189268497, 74.31112340627345, 74.40002500728869, 74.44968413563373, 74.54641967243784, 74.65972324872669, 74.81003229566436, 74.97452864562547, 75.19400150731587, 75.43737353602559, 75.7063383955715, 76.03340226942909, 76.32699890593625, 76.76584082133847, 76.74002715615734, 76.7246013033024, 76.6730392216296, 76.6487813083469, 76.63391004383996, 76.58401360374643, 76.5448563201207, 76.4985495084227, 76.45507845422173, 76.47906431821245, 76.51790248477172, 76.55120747302877, 76.54821007404249, 76.53891468436504, 76.52972728145238, 76.51272887791265, 76.50218406629011, 76.49577048157025, 76.51139781594956, 76.5572646254775, 76.57649757462075, 76.59031067640593, 76.63197764925864, 76.6647532399972, 76.69657646500363, 76.78090183120109, 76.85533016093832, 76.9582937363906, 77.08270812870538, 77.17150216390485, 77.23623967869808, 77.25699104218143, 77.25592161904028, 77.25442582676236, 77.25549065725626, 77.24892564736905, 77.23882363703875, 77.21697833333319, 77.16901940853465, 77.13392956711606, 77.12588348804411, 77.10756124660506, 77.07700363849969, 77.0770036384997, 77.06302209047313, 77.04187534783182, 77.03860362937948, 77.05420918856657, 77.0834625312169, 77.10476815289717, 77.11092823939403, 77.12508917491982, 77.11772455708, 77.10734857035742, 77.0825421722474, 77.03920126626164, 76.9794323854497, 76.91289164440252, 76.89696333719344, 76.80391256417505, 76.77600593458116, 76.63766139277195, 76.52261915170756, 76.4931414842588, 76.48503992136276, 76.48297452683549, 76.48221538997221, 76.47883480532175, 76.48687473938735, 76.48614659620613, 76.49746323265497, 76.5055988342662, 76.5032995750005, 76.50283939004744, 76.48470014848564, 76.45653580994572, 76.45356868890516, 76.47286960161738, 76.4676539299058, 76.51165680073721, 76.5374889686783, 76.67566009605079, 76.84787651672313, 76.93409987098443, 76.9915974494277, 76.99362401201198, 76.97198350262991, 76.94876491152978, 76.97482052654259, 77.0787317007122, 77.09209493428374, 77.10690862295834, 77.1175915131624, 77.16974080055638, 77.1434918717147, 77.11065817844928, 77.08365031644665, 77.04613160492832, 76.9865536207558, 76.94048881425532, 76.89325439423446, 76.86333361001566, 76.83359857395861, 76.76024439388445, 76.71266804934629, 76.62044602874448, 76.5738300260408, 76.54467988141707, 76.51523752972662, 76.4933087215494, 76.50331425410508, 76.54473469694607, 76.56146459212557, 76.57871723606807, 76.59573051841339, 76.61163959974482, 76.63652663749613, 76.65483704012196, 76.65263272604368, 76.64819079331487, 76.64060938166254, 76.64259558791758, 76.63490785973758, 76.63598466971425, 76.63013196896577, 76.63278874302928, 76.60144903721408, 76.55910617781223, 76.54459462891727, 76.54648707496011, 76.54403648693277, 76.55141922346364, 76.54812184984283, 76.54525451218665, 76.53804472800633, 76.53907669466324, 76.50176434204265, 76.48051162657885, 76.4773355152009, 76.4724156643985, 76.47167857761346, 76.46153374883852, 76.42500756561844, 76.38395876649562, 76.36830946535453, 76.38597304165621, 76.412918912688, 76.44232822809664, 76.4733117443243, 76.47851615310992, 76.49882268750922, 76.52263533453018, 76.55312305557159, 76.5862959766544, 76.62062449212054, 76.64686644496435, 76.6335873830497, 76.72728485256344, 76.78662769131287, 76.80517558704344, 76.83519319625847, 76.84669298450099, 76.84622025541421, 76.85470837473117, 76.85910728188131, 76.85342474200466, 76.85343106426653, 76.86079904509069, 76.84840682672043, 76.83911415062738, 76.79448521527061, 76.77588883585939, 76.73959048752226, 76.67943200250855, 76.54698125554862, 76.50796063719456, 76.46684889150377, 76.41160055320891, 76.34944280235688, 76.26512099439871, 76.22712548132314, 76.19564283769952, 76.15029305809256, 76.12835500042232, 76.11742630179701, 76.1062478461249, 76.12719487230362, 76.14848390048721, 76.17364512887083, 76.200998588037, 76.21261295245878, 76.24144307200173, 76.25961277406313, 76.26343810024794, 76.27841614321379, 76.27807751325304, 76.27852088331778, 76.27823826489173, 76.28249006181254, 76.30905621561838, 76.318227324845, 76.33002586505253, 76.36580189800831, 76.39608367269985, 76.43749551603287, 76.4791173049192, 76.50681680384918, 76.51463457694089, 76.51726344031604, 76.51170015158536, 76.51088462523249, 76.47797698280407, 76.39610994178851, 76.26913263929343, 76.20390098427292, 76.20172851801294, 76.1998799831013, 76.17345144000844, 76.168221275133, 76.1659973754767, 76.1249600654794, 76.12415387417072, 76.122416293055, 76.10347758346701, 76.04896934950375, 75.95173415471731, 75.92085942963067, 75.91237348566919, 75.91777854822938, 75.91383366042284, 75.90961598225898, 75.9107642803709, 75.9231883406997, 75.95236044734264, 75.94738488222582, 75.8649893204776, 75.80711821090705, 75.74691052585436, 75.68024221757088, 75.60394225756038, 75.48283794490786, 75.38552046644062, 75.32697897176071, 75.282385918725, 75.25719362306339, 75.25275529716484, 75.25212054149604, 75.23684371848435, 75.23625608768143, 75.26367861294574, 75.323374118157, 75.35355352139094, 75.39806382762082, 75.43369823863661, 75.4585894707614, 75.45668754410165, 75.45883588661538, 75.45912038845391, 75.4583494680253, 75.4661487123208, 75.51067890282042, 75.569381651028, 75.59189674372661, 75.60196116473055, 75.59807598775096, 75.59100571224243, 75.65324828033822, 75.65963721821372, 75.66455779294132, 75.66660410217658, 75.6668032988883, 75.66982514131472, 75.65802950985547, 75.64038455558469, 75.57727045474253, 75.57225784556927, 75.5688781015357, 75.56667054568865, 75.54459260668149, 75.52478837987776, 75.49676405758238, 75.48540208750903, 75.47126349574395, 75.47008455956264, 75.47038471885243, 75.4663451097052, 75.46731131263262, 75.47055429531963, 75.4696031395713, 75.47102893959541, 75.47438152441688, 75.47502894949943, 75.4463835948897, 75.42399932165218, 75.37340201809549, 75.3371419610618, 75.33186059603555, 75.31055053548525, 75.25222109010308, 75.18049878145358, 75.16232074995106, 75.1286062902492]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7369_TECH.json b/7369_TECH.json
new file mode 100644
index 0000000000000000000000000000000000000000..c1808a441844606cf937dddef955b38fda289a1d
--- /dev/null
+++ b/7369_TECH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626995160.0, 1626995880.0, 1626996000.0, 1626996300.0, 1626996600.0, 1626996900.0, 1626997260.0, 1626997440.0, 1626997800.0, 1626998100.0, 1627061400.0, 1627061400.0, 1627062300.0, 1627062300.0, 1627062540.0, 1627062900.0, 1627063080.0, 1627063080.0, 1627064040.0, 1627064100.0, 1627064400.0, 1627064880.0, 1627064880.0, 1627065300.0, 1627065540.0, 1627065840.0, 1627066320.0, 1627066500.0, 1627066860.0, 1627066980.0, 1627067460.0, 1627067640.0, 1627067940.0, 1627068060.0, 1627068780.0, 1627068840.0, 1627068960.0, 1627069500.0, 1627069800.0, 1627069800.0, 1627069800.0, 1627071060.0, 1627071060.0, 1627071300.0, 1627071600.0, 1627071900.0, 1627071960.0, 1627072500.0, 1627072800.0, 1627073040.0, 1627073340.0, 1627073820.0, 1627073820.0, 1627074240.0, 1627074660.0, 1627075080.0, 1627075080.0, 1627075620.0, 1627075800.0, 1627076100.0, 1627076400.0, 1627076460.0, 1627077000.0, 1627077480.0, 1627077600.0, 1627077900.0, 1627078200.0, 1627078440.0, 1627078860.0, 1627079100.0, 1627079400.0, 1627079700.0, 1627079820.0, 1627080360.0, 1627080720.0, 1627080900.0, 1627081200.0, 1627081500.0, 1627081800.0, 1627082100.0, 1627082460.0, 1627082700.0, 1627083000.0, 1627083120.0, 1627083780.0, 1627083900.0, 1627084200.0, 1627084500.0, 1627320600.0, 1627320900.0, 1627321200.0, 1627321440.0, 1627321860.0, 1627322040.0, 1627322400.0, 1627322640.0, 1627323000.0, 1627323300.0, 1627323600.0, 1627323960.0, 1627324200.0, 1627324440.0, 1627324680.0, 1627325100.0, 1627325340.0, 1627325820.0, 1627326120.0, 1627326240.0, 1627326240.0, 1627327200.0, 1627327200.0, 1627327200.0, 1627327200.0, 1627328460.0, 1627328460.0, 1627328640.0, 1627328820.0, 1627328820.0, 1627330260.0, 1627330260.0, 1627330260.0, 1627330260.0, 1627330860.0, 1627331040.0, 1627331580.0, 1627331580.0, 1627331940.0, 1627331940.0, 1627332720.0, 1627332720.0, 1627332720.0, 1627333680.0, 1627333680.0, 1627334100.0, 1627334340.0, 1627334520.0, 1627334940.0, 1627335360.0, 1627335360.0, 1627335360.0, 1627336920.0, 1627336920.0, 1627336920.0, 1627336920.0, 1627337760.0, 1627337760.0, 1627337940.0, 1627338240.0, 1627338780.0, 1627338960.0, 1627339080.0, 1627339560.0, 1627339680.0, 1627340040.0, 1627340340.0, 1627340700.0, 1627340820.0, 1627341420.0, 1627341420.0, 1627342020.0, 1627342200.0, 1627342620.0, 1627342860.0, 1627343280.0, 1627343460.0, 1627343700.0, 1627407000.0, 1627407000.0, 1627407660.0, 1627407900.0, 1627408320.0, 1627408320.0, 1627409100.0, 1627409100.0, 1627409460.0, 1627409580.0, 1627410120.0, 1627410360.0, 1627410360.0, 1627411080.0, 1627411200.0, 1627411560.0, 1627411800.0, 1627411800.0, 1627412580.0, 1627412640.0, 1627412640.0, 1627413420.0, 1627413540.0, 1627414020.0, 1627414140.0, 1627414680.0, 1627414740.0, 1627414860.0, 1627415460.0, 1627415700.0, 1627416180.0, 1627416180.0, 1627416180.0, 1627417200.0, 1627417200.0, 1627417500.0, 1627417560.0, 1627417560.0, 1627419180.0, 1627419180.0, 1627419180.0, 1627419180.0, 1627419600.0, 1627419900.0, 1627420140.0, 1627420500.0, 1627420860.0, 1627420920.0, 1627421280.0, 1627421520.0, 1627422180.0, 1627422240.0, 1627422600.0, 1627423020.0, 1627423020.0, 1627423620.0, 1627423620.0, 1627424280.0, 1627424460.0, 1627424460.0, 1627425060.0, 1627425480.0, 1627425600.0, 1627426140.0, 1627426140.0, 1627426500.0, 1627426980.0, 1627427100.0, 1627427220.0, 1627427700.0, 1627427940.0, 1627428180.0, 1627428600.0, 1627428900.0, 1627429140.0, 1627429440.0, 1627429740.0, 1627430100.0, 1627493400.0, 1627493400.0, 1627494480.0, 1627494480.0, 1627494600.0, 1627494960.0, 1627495200.0, 1627495500.0, 1627495800.0, 1627496100.0, 1627496400.0, 1627496760.0, 1627497000.0, 1627497240.0, 1627497600.0, 1627497840.0, 1627498200.0, 1627498200.0, 1627498200.0, 1627499580.0, 1627499580.0, 1627499700.0, 1627499940.0, 1627500180.0, 1627500780.0, 1627500840.0, 1627500840.0, 1627501560.0, 1627501800.0, 1627502100.0, 1627502100.0, 1627502700.0, 1627502940.0, 1627503060.0, 1627503660.0, 1627503960.0, 1627504140.0, 1627504500.0, 1627504740.0, 1627505220.0, 1627505400.0, 1627505700.0, 1627506000.0, 1627506300.0, 1627506600.0, 1627506960.0, 1627507260.0, 1627507380.0, 1627507620.0, 1627508160.0, 1627508340.0, 1627508760.0, 1627509000.0, 1627509240.0, 1627509540.0, 1627510020.0, 1627510200.0, 1627510440.0, 1627510800.0, 1627511040.0, 1627511400.0, 1627511760.0, 1627511940.0, 1627512360.0, 1627512480.0, 1627512840.0, 1627513200.0, 1627513260.0, 1627513740.0, 1627514100.0, 1627514340.0, 1627514640.0, 1627515000.0, 1627515300.0, 1627515600.0, 1627515900.0, 1627516200.0, 1627516500.0, 1627579800.0, 1627579980.0, 1627580520.0, 1627580760.0, 1627580760.0, 1627580760.0, 1627582380.0, 1627582380.0, 1627582380.0, 1627582380.0, 1627582620.0, 1627583220.0, 1627583280.0, 1627583700.0, 1627584120.0, 1627584240.0, 1627584420.0, 1627584840.0, 1627585080.0, 1627585680.0, 1627585740.0, 1627585860.0, 1627586460.0, 1627586580.0, 1627587060.0, 1627587300.0, 1627587360.0, 1627587360.0, 1627588680.0, 1627588680.0, 1627588860.0, 1627588860.0, 1627589640.0, 1627589640.0, 1627589940.0, 1627589940.0, 1627590900.0, 1627590900.0, 1627591200.0, 1627591620.0, 1627591740.0, 1627591740.0, 1627592520.0, 1627592520.0, 1627593060.0, 1627593360.0, 1627593360.0, 1627593900.0, 1627594080.0, 1627594320.0, 1627594680.0, 1627595220.0, 1627595340.0, 1627595820.0, 1627595820.0, 1627596420.0, 1627596600.0, 1627597020.0, 1627597020.0, 1627597680.0, 1627597800.0, 1627598040.0, 1627598040.0, 1627598940.0, 1627598940.0, 1627599120.0, 1627599600.0, 1627599900.0], "input_window": [[117.39, 117.3525, 117.33, 117.35, 117.3338, 117.3575, 117.2875, 117.3375, 117.3563, 117.3925, 117.64, 117.64, 118.4225, 118.4225, 118.3873, 118.37, 118.505, 118.505, 118.6454, 118.75, 119.1425, 118.99, 118.99, 118.9225, 118.505, 118.7425, 118.8925, 119.1, 119.01, 118.9188, 118.965, 119.375, 119.75, 119.5225, 119.5175, 119.4475, 119.4825, 119.4438, 119.3375, 119.3375, 119.3375, 119.2466, 119.2466, 119.0125, 118.9575, 118.8425, 118.85, 118.7523, 118.84, 118.7375, 118.725, 118.655, 118.655, 118.74, 118.655, 118.5725, 118.5725, 118.6438, 118.6456, 118.505, 118.32, 118.29, 118.1717, 118.3463, 118.2675, 118.175, 118.2963, 118.225, 118.3488, 118.4038, 118.405, 118.475, 118.355, 118.44, 118.375, 118.3788, 118.25, 118.2925, 118.215, 118.1225, 118.1713, 118.2125, 118.2313, 118.125, 118.235, 118.2075, 118.3175, 118.5425, 118.365, 118.305, 119.0375, 118.4525, 118.87, 118.7075, 118.6713, 118.7225, 118.8663, 118.7125, 118.715, 118.785, 118.12, 118.7125, 118.2223, 118.0113, 117.79, 117.82, 118.2175, 117.95, 117.95, 118.14, 118.14, 118.14, 118.14, 118.2625, 118.2625, 118.605, 118.17, 118.17, 118.605, 118.605, 118.605, 118.605, 118.555, 118.22, 117.97, 117.97, 117.75, 117.75, 117.5025, 117.5025, 117.5025, 117.795, 117.795, 117.7175, 117.85, 118.1125, 118.07, 118.065, 118.065, 118.065, 117.9475, 117.9475, 117.9475, 117.9475, 117.965, 117.965, 117.9525, 117.93, 118.035, 117.9375, 118.065, 118.0425, 118.0025, 117.805, 117.805, 117.9903, 117.88, 117.9125, 117.9125, 117.9225, 117.6025, 117.5, 118.0175, 117.87, 117.8725, 117.9375, 118.2625, 118.2625, 116.7, 116.5825, 117.2675, 117.2675, 118.1338, 118.1338, 118.1675, 117.715, 117.37, 118.05, 118.05, 117.865, 117.9338, 117.9625, 118.4888, 118.4888, 118.06, 118.065, 118.065, 117.83, 117.7925, 117.58, 117.6775, 117.22, 117.0413, 117.2525, 117.8663, 117.4325, 117.4575, 117.4575, 117.4575, 117.985, 117.985, 117.8838, 117.715, 117.715, 117.81, 117.81, 117.81, 117.81, 117.4513, 117.475, 117.5075, 117.4938, 117.5025, 117.6425, 117.6488, 117.7075, 117.6525, 117.6525, 117.4625, 117.6475, 117.6475, 117.6925, 117.6925, 117.915, 117.9875, 117.9875, 117.9775, 117.9825, 118.0675, 118.2075, 118.2075, 118.145, 118.085, 117.93, 117.9675, 118.0388, 118.25, 118.4225, 118.5225, 118.3288, 118.2975, 118.21, 118.0425, 118.39, 117.815, 117.815, 118.79, 118.79, 118.9575, 119.135, 119.325, 119.3925, 118.8238, 118.7138, 118.9563, 118.675, 118.5, 118.5, 118.4863, 117.925, 117.775, 117.775, 117.775, 118.04, 118.04, 118.0038, 117.865, 117.72, 117.9175, 117.9975, 117.9975, 118.265, 118.2225, 118.2625, 118.2625, 118.5813, 118.5588, 118.7225, 118.3325, 118.165, 118.165, 118.5225, 118.6988, 118.5763, 118.2775, 118.645, 118.6813, 118.5675, 118.67, 118.6438, 118.69, 118.6963, 118.6513, 118.4375, 118.6338, 118.6325, 118.75, 118.735, 118.6425, 118.8713, 118.965, 118.9663, 118.79, 118.94, 119.09, 119.0338, 119.0438, 119.32, 119.3575, 119.33, 119.3575, 119.3263, 119.2375, 119.0225, 119.4638, 119.3675, 119.1038, 119.1125, 118.84, 118.5938, 119.0575, 119.3525, 119.6825, 119.3675, 119.3225, 119.25, 119.25, 119.25, 121.1875, 121.1875, 121.1875, 121.1875, 120.6275, 120.8775, 121.03, 121, 121.4875, 121.6275, 121.4625, 121.1479, 121.0494, 120.487, 120.8988, 121.1738, 120.9525, 120.81, 120.715, 120.7925, 120.88, 120.88, 120.9225, 120.9225, 120.8525, 120.8525, 120.8068, 120.8068, 120.8738, 120.8738, 120.6425, 120.6425, 120.505, 120.57, 120.3975, 120.3975, 120.2763, 120.2763, 120.3075, 120.3243, 120.3243, 120.39, 120.2, 120.33, 120.4975, 120.5575, 120.655, 120.45, 120.45, 120.4563, 120.355, 120.335, 120.335, 120.3675, 120.45, 120.4025, 120.4025, 120.7238, 120.7238, 120.5638, 120.6425, 120.68], [117.4025, 117.3525, 117.35, 117.35, 117.3675, 117.3575, 117.2875, 117.3375, 117.4288, 117.3925, 117.64, 117.64, 118.4225, 118.4225, 118.59, 118.37, 118.505, 118.505, 118.65, 118.75, 119.15, 118.99, 118.99, 118.9225, 118.5475, 118.7425, 118.8925, 119.1, 119.01, 118.9188, 118.965, 119.375, 119.75, 119.625, 119.5175, 119.6025, 119.495, 119.4438, 119.3375, 119.3375, 119.3375, 119.2466, 119.2466, 119.0125, 118.9575, 118.8425, 118.85, 118.765, 118.8725, 118.7375, 118.75, 118.655, 118.655, 118.74, 118.655, 118.5725, 118.5725, 118.6438, 118.6625, 118.505, 118.32, 118.29, 118.1717, 118.3463, 118.2675, 118.175, 118.2963, 118.225, 118.3488, 118.4038, 118.405, 118.475, 118.3575, 118.44, 118.405, 118.4113, 118.275, 118.2925, 118.215, 118.1225, 118.1713, 118.2125, 118.245, 118.125, 118.2388, 118.2075, 118.3488, 118.675, 118.6, 118.6625, 119.0375, 118.4525, 118.87, 118.7075, 118.6713, 119.1525, 119.1125, 118.7125, 118.715, 118.785, 118.12, 118.7125, 118.2223, 118.0113, 117.79, 117.82, 118.2175, 117.95, 117.95, 118.2675, 118.2675, 118.2675, 118.2675, 118.2625, 118.2625, 118.605, 118.17, 118.17, 118.605, 118.605, 118.605, 118.605, 118.555, 118.22, 117.97, 117.97, 117.76, 117.76, 117.6925, 117.6925, 117.6925, 117.795, 117.795, 117.7175, 117.85, 118.1125, 118.07, 118.065, 118.065, 118.065, 117.9475, 117.9475, 117.9475, 117.9475, 117.965, 117.965, 117.9525, 117.93, 118.035, 117.9375, 118.065, 118.0425, 118.0025, 117.805, 117.805, 118, 117.88, 117.9725, 117.9725, 117.9225, 117.6025, 117.985, 118.0175, 117.87, 117.8725, 117.9775, 118.2625, 118.2625, 116.7, 116.5825, 117.2675, 117.2675, 118.3375, 118.3375, 118.1675, 117.7188, 117.6875, 118.05, 118.05, 117.865, 117.9338, 117.9625, 118.6575, 118.6575, 118.06, 118.1525, 118.1525, 117.83, 117.7925, 117.58, 117.6775, 117.22, 117.0413, 117.2525, 117.8663, 117.4325, 117.4575, 117.4575, 117.4575, 117.985, 117.985, 117.8838, 117.7175, 117.7175, 117.81, 117.81, 117.81, 117.81, 117.4513, 117.475, 117.5075, 117.4938, 117.75, 117.75, 117.6488, 117.7075, 117.6525, 117.6525, 117.4625, 117.6475, 117.6475, 117.6925, 117.6925, 117.915, 117.9875, 117.9875, 117.9775, 117.9825, 118.0675, 118.2075, 118.2075, 118.145, 118.085, 117.93, 118.01, 118.0388, 118.4475, 118.5325, 118.5225, 118.3288, 118.2975, 118.2575, 118.0425, 118.5, 117.815, 117.815, 118.7913, 118.7913, 118.9575, 119.135, 119.4063, 119.3925, 118.8238, 118.7138, 118.9563, 118.675, 118.5, 118.5, 118.4863, 117.925, 117.775, 117.775, 117.775, 118.04, 118.04, 118.0038, 117.865, 117.72, 117.9425, 117.9975, 117.9975, 118.265, 118.2225, 118.3275, 118.3275, 118.5813, 118.5588, 118.725, 118.3325, 118.165, 118.165, 118.7975, 118.6988, 118.5763, 118.2775, 118.645, 118.7175, 118.6188, 118.67, 118.6438, 118.69, 118.6963, 118.6513, 118.4375, 118.6338, 118.6325, 118.77, 118.735, 118.6425, 118.8713, 118.9975, 118.9663, 118.79, 119.0331, 119.09, 119.16, 119.26, 119.32, 119.3575, 119.33, 119.3575, 119.3263, 119.24, 119.0225, 119.4638, 119.3675, 119.2025, 119.1675, 118.8525, 118.68, 119.3975, 119.3525, 119.6825, 119.3675, 119.3225, 119.25, 119.25, 119.25, 121.1875, 121.1875, 121.1875, 121.1875, 120.6275, 120.8775, 121.03, 121.25, 121.49, 121.6275, 121.4625, 121.1479, 121.0494, 120.487, 120.8988, 121.1738, 120.9525, 120.81, 120.935, 120.7925, 120.88, 120.88, 120.9225, 120.9225, 120.8525, 120.8525, 120.8068, 120.8068, 120.8738, 120.8738, 120.6425, 120.6425, 120.5098, 120.57, 120.3975, 120.3975, 120.2763, 120.2763, 120.3075, 120.3243, 120.3243, 120.39, 120.2, 120.5825, 120.4975, 120.5575, 120.655, 120.45, 120.45, 120.4563, 120.355, 120.335, 120.335, 120.3675, 120.45, 120.4025, 120.4025, 120.7238, 120.7238, 120.5638, 120.6425, 120.68], [117.39, 117.3525, 117.33, 117.35, 117.29, 117.3575, 117.2875, 117.3375, 117.3563, 117.3925, 117.64, 117.64, 118.13, 118.13, 118.13, 118.37, 118.4225, 118.4225, 118.6454, 118.75, 119.0875, 118.9175, 118.9175, 118.9225, 118.505, 118.6425, 118.8925, 119.1, 118.8675, 118.9188, 118.965, 119.375, 119.75, 119.5225, 119.5175, 119.4475, 119.44, 119.4438, 119.3375, 119.3375, 119.3375, 119.0788, 119.0788, 119.0125, 118.9575, 118.8425, 118.85, 118.7523, 118.8, 118.71, 118.725, 118.655, 118.655, 118.6825, 118.655, 118.5725, 118.5725, 118.6438, 118.635, 118.505, 118.32, 118.29, 118.1717, 118.3463, 118.2675, 118.175, 118.2963, 118.225, 118.3488, 118.3775, 118.405, 118.475, 118.355, 118.44, 118.375, 118.3788, 118.25, 118.2288, 118.105, 118.1225, 118.105, 118.2125, 118.1931, 118.125, 118.2325, 118.2075, 118.3175, 118.435, 118.365, 118.305, 119.0375, 118.4525, 118.87, 118.7075, 118.6713, 118.7225, 118.56, 118.7125, 118.715, 118.785, 118.0825, 118.6575, 118.2223, 118.0113, 117.7725, 117.805, 118.2175, 117.95, 117.95, 118.14, 118.14, 118.14, 118.14, 118.2625, 118.2625, 118.275, 118.17, 118.17, 118.605, 118.605, 118.605, 118.605, 118.555, 118.19, 117.97, 117.97, 117.7475, 117.7475, 117.5025, 117.5025, 117.5025, 117.795, 117.795, 117.7175, 117.85, 118.1125, 118.07, 118.065, 118.065, 118.065, 117.8, 117.8, 117.8, 117.8, 117.965, 117.965, 117.9525, 117.93, 118.035, 117.9375, 118.065, 118.0425, 118.0025, 117.805, 117.805, 117.9903, 117.88, 117.8875, 117.8875, 117.9225, 117.6025, 117.5, 118.0175, 117.87, 117.7825, 117.9375, 118.2625, 118.2625, 116.535, 116.58, 117.2675, 117.2675, 117.735, 117.735, 117.58, 117.715, 117.37, 118.05, 118.05, 117.865, 117.9338, 117.9625, 118.4888, 118.4888, 118.06, 118.065, 118.065, 117.83, 117.7925, 117.5675, 117.5725, 117.22, 117.0413, 117.2525, 117.8663, 117.4325, 117.4575, 117.4575, 117.4575, 117.985, 117.985, 117.8838, 117.715, 117.715, 117.81, 117.81, 117.81, 117.81, 117.4513, 117.475, 117.5, 117.4938, 117.4025, 117.6425, 117.6488, 117.7075, 117.6525, 117.615, 117.4625, 117.5563, 117.5563, 117.6925, 117.6925, 117.915, 117.9225, 117.9225, 117.9775, 117.9825, 118.0675, 118.2075, 118.2075, 118.0888, 118.0825, 117.93, 117.9675, 118.0388, 118.25, 118.4225, 118.51, 118.26, 118.2975, 118.145, 118.0425, 118.39, 117.815, 117.815, 118.79, 118.79, 118.5175, 119.135, 119.325, 119.3925, 118.5775, 118.7138, 118.9563, 118.2113, 118.5, 118.5, 118.255, 117.925, 117.775, 117.775, 117.775, 118.04, 118.04, 118.0038, 117.865, 117.72, 117.9175, 117.9975, 117.9975, 118.265, 118.2225, 118.2625, 118.2625, 118.5813, 118.5588, 118.5413, 118.3325, 118.165, 118.165, 118.5138, 118.6525, 118.575, 118.2775, 118.5188, 118.5913, 118.5025, 118.67, 118.6438, 118.69, 118.6963, 118.6513, 118.4375, 118.6338, 118.4425, 118.75, 118.735, 118.6425, 118.8713, 118.92, 118.8938, 118.79, 118.94, 119.07, 119.0338, 119.0438, 119.32, 119.3225, 119.33, 119.3575, 119.3263, 119.2363, 119.0225, 119.4175, 119.0325, 119.1013, 119.0713, 118.7113, 118.4838, 119.0575, 118.93, 119.6825, 119.3575, 119.3225, 118.9838, 118.9838, 118.9838, 121.1875, 121.1875, 121.1875, 121.1875, 120.5863, 120.87, 121.03, 121, 121.4875, 121.6275, 121.345, 121.1479, 121.0494, 120.487, 120.8988, 121.1738, 120.9525, 120.81, 120.715, 120.7625, 120.88, 120.88, 120.9225, 120.9225, 120.8275, 120.8275, 120.8068, 120.8068, 120.8738, 120.8738, 120.6425, 120.6425, 120.505, 120.57, 120.2325, 120.2325, 120.2688, 120.2688, 120.3075, 120.3243, 120.3243, 120.39, 120.2, 120.33, 120.4975, 120.5575, 120.655, 120.355, 120.355, 120.4563, 120.33, 120.335, 120.335, 120.3188, 120.45, 120.3625, 120.3625, 120.7238, 120.7238, 120.5638, 120.6425, 120.68], [117.39, 117.3525, 117.35, 117.35, 117.3138, 117.3575, 117.2875, 117.3375, 117.4175, 117.3925, 117.64, 117.64, 118.13, 118.13, 118.59, 118.37, 118.4225, 118.4225, 118.65, 118.75, 119.0875, 118.9175, 118.9175, 118.9225, 118.5475, 118.6425, 118.8925, 119.1, 118.8675, 118.9188, 118.965, 119.375, 119.75, 119.625, 119.5175, 119.6025, 119.4824, 119.4438, 119.3375, 119.3375, 119.3375, 119.0788, 119.0788, 119.0125, 118.9575, 118.8425, 118.85, 118.765, 118.8, 118.71, 118.75, 118.655, 118.655, 118.6825, 118.655, 118.5725, 118.5725, 118.6438, 118.6625, 118.505, 118.32, 118.29, 118.1717, 118.3463, 118.2675, 118.175, 118.2963, 118.225, 118.3488, 118.3775, 118.405, 118.475, 118.3575, 118.44, 118.405, 118.4113, 118.275, 118.2288, 118.105, 118.1225, 118.105, 118.2125, 118.245, 118.125, 118.2388, 118.2075, 118.3488, 118.435, 118.6, 118.6625, 119.0375, 118.4525, 118.87, 118.7075, 118.6713, 119.1525, 118.73, 118.7125, 118.715, 118.785, 118.0825, 118.6575, 118.2223, 118.0113, 117.7725, 117.805, 118.2175, 117.95, 117.95, 118.2675, 118.2675, 118.2675, 118.2675, 118.2625, 118.2625, 118.275, 118.17, 118.17, 118.605, 118.605, 118.605, 118.605, 118.555, 118.19, 117.97, 117.97, 117.7475, 117.7475, 117.6925, 117.6925, 117.6925, 117.795, 117.795, 117.7175, 117.85, 118.1125, 118.07, 118.065, 118.065, 118.065, 117.8, 117.8, 117.8, 117.8, 117.965, 117.965, 117.9525, 117.93, 118.035, 117.9375, 118.065, 118.0425, 118.0025, 117.805, 117.805, 118, 117.88, 117.9725, 117.9725, 117.9225, 117.6025, 117.985, 118.0175, 117.87, 117.7825, 117.9775, 118.2625, 118.2625, 116.6688, 116.58, 117.2675, 117.2675, 118.3375, 118.3375, 117.58, 117.7188, 117.6875, 118.05, 118.05, 117.865, 117.9338, 117.9625, 118.6575, 118.6575, 118.06, 118.0675, 118.0675, 117.83, 117.7925, 117.5675, 117.5725, 117.22, 117.0413, 117.2525, 117.8663, 117.4325, 117.4575, 117.4575, 117.4575, 117.985, 117.985, 117.8838, 117.7175, 117.7175, 117.81, 117.81, 117.81, 117.81, 117.4513, 117.475, 117.5, 117.4938, 117.75, 117.75, 117.6488, 117.7075, 117.6525, 117.615, 117.4625, 117.5563, 117.5563, 117.6925, 117.6925, 117.915, 117.9225, 117.9225, 117.9775, 117.9825, 118.0675, 118.2075, 118.2075, 118.0888, 118.0825, 117.93, 118.01, 118.0388, 118.355, 118.4475, 118.51, 118.26, 118.2975, 118.1975, 118.0425, 118.4625, 117.815, 117.815, 118.7913, 118.7913, 118.5175, 119.135, 119.4063, 119.3925, 118.5775, 118.7138, 118.9563, 118.4475, 118.5, 118.5, 118.2613, 117.925, 117.775, 117.775, 117.775, 118.04, 118.04, 118.0038, 117.865, 117.72, 117.9425, 117.9975, 117.9975, 118.265, 118.2225, 118.3275, 118.3275, 118.5813, 118.5588, 118.5413, 118.3325, 118.165, 118.165, 118.7975, 118.6525, 118.575, 118.2775, 118.5188, 118.5913, 118.5606, 118.67, 118.6438, 118.69, 118.6963, 118.6513, 118.4375, 118.6338, 118.4425, 118.77, 118.735, 118.6425, 118.8713, 118.9975, 118.9025, 118.79, 119.0331, 119.07, 119.16, 119.26, 119.32, 119.3225, 119.33, 119.3575, 119.3263, 119.2363, 119.0225, 119.4175, 119.0325, 119.2025, 119.0731, 118.8063, 118.5875, 119.3975, 118.93, 119.6825, 119.3575, 119.3225, 119.0375, 119.0375, 119.0375, 121.1875, 121.1875, 121.1875, 121.1875, 120.5863, 120.87, 121.03, 121.25, 121.49, 121.6275, 121.345, 121.1479, 121.0494, 120.487, 120.8988, 121.1738, 120.9525, 120.81, 120.935, 120.7625, 120.88, 120.88, 120.9225, 120.9225, 120.8275, 120.8275, 120.8068, 120.8068, 120.8738, 120.8738, 120.6425, 120.6425, 120.5098, 120.57, 120.2325, 120.2325, 120.2688, 120.2688, 120.3075, 120.3243, 120.3243, 120.39, 120.2, 120.5825, 120.4975, 120.5575, 120.655, 120.355, 120.355, 120.4563, 120.33, 120.335, 120.335, 120.3188, 120.45, 120.3625, 120.3625, 120.7238, 120.7238, 120.5638, 120.6425, 120.68], [2428, 1784, 3244, 1144, 3980, 444, 544, 660, 4196, 2624, 5780, 5780, 4272, 4272, 2392, 632, 4648, 4648, 2768, 1392, 5240, 1504, 1504, 3956, 804, 3328, 1724, 888, 3368, 1600, 3920, 2764, 732, 3360, 420, 4988, 4116, 1028, 448, 448, 448, 808, 808, 1204, 664, 412, 2372, 800, 2164, 5148, 2804, 532, 532, 2616, 400, 876, 876, 448, 2960, 628, 488, 1620, 1296, 584, 3228, 852, 1260, 2264, 664, 2016, 428, 548, 1272, 408, 936, 3732, 2384, 1952, 4536, 2072, 2300, 1096, 4308, 568, 5412, 1952, 2840, 9060, 5328, 1000, 428, 480, 476, 516, 948, 804, 4208, 412, 408, 536, 1536, 2144, 1104, 1204, 2684, 2224, 1976, 404, 404, 1936, 1936, 1936, 1936, 728, 728, 3376, 400, 400, 404, 404, 404, 404, 1040, 1640, 1264, 1264, 2812, 2812, 1240, 1240, 1240, 536, 536, 2288, 4348, 1828, 1348, 1456, 1456, 1456, 2852, 2852, 2852, 2852, 992, 992, 2484, 400, 900, 816, 1788, 644, 2292, 400, 1700, 1036, 560, 3172, 3172, 584, 724, 1524, 1008, 640, 3004, 2132, 3684, 3684, 2452, 1228, 432, 432, 2816, 2816, 2188, 2084, 5940, 400, 400, 1104, 1284, 1164, 20812, 20812, 908, 3200, 3200, 1524, 448, 916, 3776, 2172, 412, 1944, 464, 504, 496, 496, 496, 1388, 1388, 404, 1532, 1532, 620, 620, 620, 620, 424, 1200, 1780, 400, 12484, 1396, 572, 956, 644, 1096, 800, 1484, 1484, 548, 548, 740, 2676, 2676, 1004, 508, 804, 680, 680, 2312, 956, 624, 2068, 400, 10808, 16952, 1708, 1008, 1348, 4320, 400, 4224, 4172, 4172, 1204, 1204, 2832, 988, 1852, 516, 1748, 472, 404, 2636, 452, 464, 2416, 1084, 1872, 1872, 1872, 456, 456, 932, 1004, 1016, 4380, 800, 800, 408, 424, 3744, 3744, 624, 404, 6052, 2476, 480, 408, 5532, 5544, 2004, 404, 2832, 3448, 10780, 1696, 480, 1436, 400, 448, 1380, 428, 1092, 3156, 1292, 740, 1240, 3512, 2280, 1652, 3028, 4052, 880, 3884, 1632, 4524, 2296, 556, 856, 4696, 604, 1124, 9088, 3372, 4580, 10564, 8248, 3312, 4300, 2440, 1752, 576, 7364, 7364, 7364, 632, 632, 632, 632, 3700, 1024, 572, 3848, 3032, 544, 956, 644, 532, 648, 900, 584, 496, 1772, 1596, 1208, 684, 684, 2836, 2836, 2296, 2296, 588, 588, 812, 812, 1000, 1000, 880, 1044, 1808, 1808, 908, 908, 2224, 760, 760, 464, 468, 2576, 836, 532, 1796, 1696, 1696, 428, 1940, 1564, 1564, 2812, 412, 2440, 2440, 648, 648, 1000, 676, 448]], "output_timestamps": [1627600320.0, 1627600500.0, 1627600980.0, 1627601040.0, 1627601340.0, 1627601700.0, 1627602000.0, 1627602240.0, 1627602600.0, 1627602900.0, 1627666200.0, 1627666200.0, 1627667160.0, 1627667160.0, 1627667400.0, 1627667520.0, 1627667940.0, 1627668240.0, 1627668240.0, 1627669260.0, 1627669260.0, 1627669440.0, 1627669800.0, 1627669980.0, 1627670580.0, 1627670580.0, 1627671180.0, 1627671300.0, 1627671660.0, 1627671840.0, 1627672260.0, 1627672500.0, 1627672620.0, 1627673040.0, 1627673460.0, 1627673580.0, 1627674060.0, 1627674180.0, 1627674180.0, 1627675080.0, 1627675080.0, 1627675680.0, 1627675800.0, 1627676340.0, 1627676340.0, 1627676880.0, 1627676940.0, 1627677240.0, 1627677480.0, 1627678020.0, 1627678020.0, 1627678440.0, 1627678620.0, 1627679100.0, 1627679520.0, 1627679760.0, 1627679760.0, 1627680300.0, 1627680480.0, 1627680900.0, 1627681260.0, 1627681320.0, 1627682160.0, 1627682160.0, 1627682160.0, 1627682160.0, 1627683600.0, 1627683600.0, 1627683600.0, 1627683840.0, 1627684020.0, 1627684680.0, 1627684860.0, 1627685280.0, 1627685400.0, 1627685640.0, 1627686000.0, 1627686180.0], "output_window": [[120.8263, 120.74, 120.7975, 120.8375, 120.74, 120.8525, 120.9325, 121.095, 120.4525, 121.115, 120.1975, 120.1975, 120.2805, 120.2805, 120.255, 120.27, 120.8575, 121.5975, 121.5975, 121.7688, 121.7688, 121.7563, 121.6738, 121.5575, 121.4875, 121.4875, 121.6775, 121.6825, 121.6825, 121.515, 121.07, 120.8963, 120.8138, 121.0025, 120.9525, 120.9675, 120.9125, 120.9638, 120.9638, 120.9, 120.9, 121.5213, 121.295, 121.2725, 121.2725, 120.895, 120.9775, 121.13, 121.0725, 120.8725, 120.8725, 121.095, 121.1175, 121.295, 121.1038, 121.1738, 121.1738, 121.1075, 121.121, 121.2588, 121.195, 121.2125, 121.25, 121.25, 121.25, 121.25, 121.1025, 121.1025, 121.1025, 120.94, 120.685, 120.8425, 120.8025, 120.945, 121.0375, 121.1725, 120.9475, 121.0475], [120.8263, 120.74, 120.7975, 120.8375, 120.74, 120.8813, 121.0325, 121.095, 120.48, 121.115, 120.1975, 120.1975, 120.2805, 120.2805, 120.255, 120.27, 120.8575, 121.5975, 121.5975, 121.7688, 121.7688, 121.7563, 121.6738, 121.5575, 122.0575, 122.0575, 121.6775, 121.6825, 121.6825, 121.515, 121.07, 120.8975, 120.99, 121.0025, 120.9925, 120.9675, 120.9125, 120.9638, 120.9638, 120.9, 120.9, 121.5213, 121.295, 121.2725, 121.2725, 120.895, 121.12, 121.13, 121.0725, 120.8725, 120.8725, 121.095, 121.1175, 121.295, 121.1038, 121.1738, 121.1738, 121.1075, 121.121, 121.2588, 121.195, 121.2125, 121.25, 121.25, 121.25, 121.25, 121.1025, 121.1025, 121.1025, 120.94, 120.685, 120.8425, 120.86, 120.945, 121.1675, 121.1725, 120.9475, 121.0475], [120.8263, 120.725, 120.7975, 120.8375, 120.74, 120.815, 120.9325, 121.095, 120.4525, 120.785, 120.1975, 120.1975, 120.2805, 120.2805, 120.255, 120.27, 120.8575, 121.5975, 121.5975, 121.7688, 121.7688, 121.55, 121.6738, 121.5575, 121.4875, 121.4875, 121.6775, 121.6825, 121.48, 121.05, 121.07, 120.8963, 120.8075, 121.0025, 120.9525, 120.9675, 120.9125, 120.9638, 120.9638, 120.9, 120.9, 121.5213, 121.295, 121.2475, 121.2475, 120.895, 120.9775, 121.13, 121.0725, 120.8725, 120.8725, 121.095, 121.1175, 121.295, 121.1038, 121.1738, 121.1738, 121.0038, 121.121, 121.2563, 121.195, 121.2125, 121.25, 121.25, 121.25, 121.25, 121.1025, 121.1025, 121.1025, 120.94, 120.685, 120.8425, 120.8025, 120.945, 121.0375, 121.125, 120.9475, 121.0475], [120.8263, 120.725, 120.7975, 120.8375, 120.74, 120.815, 121.0325, 121.095, 120.48, 120.785, 120.1975, 120.1975, 120.2805, 120.2805, 120.255, 120.27, 120.8575, 121.5975, 121.5975, 121.7688, 121.7688, 121.55, 121.6738, 121.5575, 122.0575, 122.0575, 121.6775, 121.6825, 121.48, 121.05, 121.07, 120.8975, 120.8075, 121.0025, 120.9925, 120.9675, 120.9125, 120.9638, 120.9638, 120.9, 120.9, 121.5213, 121.295, 121.2475, 121.2475, 120.895, 121.12, 121.13, 121.0725, 120.8725, 120.8725, 121.095, 121.1175, 121.295, 121.1038, 121.1738, 121.1738, 121.0038, 121.121, 121.2563, 121.195, 121.2125, 121.25, 121.25, 121.25, 121.25, 121.1025, 121.1025, 121.1025, 120.94, 120.685, 120.8425, 120.86, 120.945, 121.1675, 121.125, 120.9475, 121.0475], [928, 1728, 1740, 448, 828, 1596, 1932, 1364, 3336, 3168, 3564, 3564, 816, 816, 408, 804, 536, 952, 952, 456, 456, 5100, 832, 1444, 4032, 4032, 480, 412, 2460, 11812, 1592, 1612, 7832, 476, 3736, 804, 812, 932, 932, 1552, 1552, 464, 2020, 912, 912, 600, 4212, 460, 1848, 404, 404, 968, 1408, 732, 800, 520, 520, 1248, 1668, 1552, 936, 772, 604, 604, 604, 604, 604, 604, 604, 1860, 408, 420, 2488, 1188, 2244, 2472, 1104, 1384]], "text": {"content": "Techne (TECH) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-07-29T19:05:40Z\n\nTechne (TECH) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTECH Quick QuoteTECH\nThe market expects Techne (TECH Quick QuoteTECH  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on August 5, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of medical testing and diagnostic products is expected to post quarterly earnings of $1.68 per share in its upcoming report, which represents a year-over-year change of +68%.\nRevenues are expected to be $241.69 million, up 37.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 7.8% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Techne?\nFor Techne, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +4.56%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Techne will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Techne would post earnings of $1.50 per share when it actually produced earnings of $1.79, delivering a surprise of +19.33%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTechne appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nBio-Techne Corp (TECH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627585540000, "published_utc": "2021-07-29T19:05:40Z", "article_url": "https://www.zacks.com/stock/news/1771049/techne-tech-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.0979618671926394, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.1995468935199825, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.1156827668455565, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [117.39, 117.37125, 117.36416666666666, 117.360625, 117.35126, 117.3523, 117.34304285714286, 117.34235, 117.35070000000002, 117.35488000000001, 117.37987999999999, 117.40862999999999, 117.48663000000002, 117.56463000000001, 117.69224999999999, 117.7935, 117.907, 118.0155, 118.13874999999999, 118.27449999999999, 118.41925, 118.547, 118.62575000000001, 118.705, 118.70075000000001, 118.728, 118.775, 118.84275, 118.86449999999999, 118.88138000000001, 118.86913, 118.91488, 118.99812999999999, 119.06838, 119.16538, 119.26138, 119.32037, 119.35475, 119.40174999999999, 119.44362000000001, 119.48087000000001, 119.45125, 119.38413, 119.32288000000001, 119.26687999999999, 119.19087999999999, 119.12764000000001, 119.05976000000001, 119.00600999999999, 118.94326000000001, 118.88451, 118.84213, 118.79974999999999, 118.76675, 118.7365, 118.7095, 118.68175, 118.66963000000001, 118.65588, 118.63538000000001, 118.59238, 118.55588, 118.50755000000001, 118.47393, 118.43517999999999, 118.39542999999999, 118.36781, 118.32593, 118.29456, 118.28181, 118.29031, 118.30881, 118.32739, 118.33676, 118.35051000000001, 118.37414000000001, 118.37201, 118.37239, 118.34801, 118.32251, 118.29251, 118.26626000000002, 118.25501, 118.22350999999999, 118.20689, 118.18651, 118.19388999999998, 118.21450999999999, 118.26401000000001, 118.31801, 118.41126000000001, 118.43526, 118.49776000000001, 118.55601000000001, 118.59926, 118.69376, 118.73188, 118.75963000000002, 118.77113, 118.78338000000001, 118.68787999999999, 118.70838, 118.64361, 118.57399000000001, 118.48410999999999, 118.34936, 118.29811, 118.22185999999999, 118.14536000000001, 118.09360999999998, 118.11211, 118.07311, 118.07763, 118.10274999999999, 118.15175000000002, 118.19874999999999, 118.194, 118.21600000000001, 118.28150000000001, 118.31525000000002, 118.349, 118.38275000000002, 118.4115, 118.40425, 118.375, 118.34450000000001, 118.30225, 118.25999999999999, 118.16875, 118.07749999999999, 117.98625, 117.90524999999998, 117.82925, 117.782, 117.77000000000001, 117.78425, 117.81649999999999, 117.84825000000001, 117.88550000000001, 117.92275, 117.93350000000001, 117.934, 117.9345, 117.94275, 117.95425, 117.9395, 117.92774999999999, 117.91425, 117.91125, 117.89850000000001, 117.925, 117.94924999999998, 117.9695, 117.97, 117.95400000000002, 117.95750000000001, 117.95025000000001, 117.95450000000001, 117.94825, 117.94675, 117.9005, 117.89475000000002, 117.89625000000001, 117.90275, 117.9005, 117.89824999999999, 117.9365, 117.96549999999999, 117.83512999999998, 117.70088000000001, 117.66738000000001, 117.59562999999999, 117.62763, 117.67438000000001, 117.65413000000001, 117.62826, 117.57076000000002, 117.54951000000001, 117.68763000000001, 117.81613, 117.88276, 117.95226, 117.98425999999999, 118.01625999999999, 118.06425999999999, 118.09913000000002, 118.13713, 118.11513, 118.08938, 118.05963, 118.02349999999998, 117.94925, 117.78763000000001, 117.64712999999999, 117.62776000000001, 117.56425999999999, 117.50326, 117.46600999999998, 117.43251000000001, 117.47426, 117.51550999999999, 117.58189, 117.64950999999999, 117.69601, 117.69038, 117.72813000000001, 117.76338000000001, 117.79863, 117.79801000000002, 117.74701, 117.69851000000001, 117.65951, 117.66276, 117.66601, 117.64988999999998, 117.63963999999999, 117.62389, 117.60439000000001, 117.60550999999998, 117.61363999999999, 117.61927, 117.63914, 117.63339, 117.64989, 117.67726, 117.69876000000002, 117.73125999999999, 117.76801, 117.82851000000001, 117.89363, 117.95874999999998, 117.99838, 118.03737999999998, 118.03887999999999, 118.04763, 118.05926, 118.09701, 118.14350999999999, 118.18776, 118.19301, 118.20201, 118.21288, 118.20888, 118.26213, 118.24263, 118.22025000000001, 118.26388, 118.29826, 118.29901, 118.38651, 118.49739000000002, 118.61689000000001, 118.67039000000003, 118.69552000000002, 118.80964999999999, 118.87289999999999, 118.84376999999999, 118.81464000000001, 118.78902000000001, 118.66802, 118.50489, 118.34313999999999, 118.26289, 118.19550999999998, 118.10388, 118.05951000000002, 117.99601, 117.91801000000001, 117.88613000000001, 117.89338000000001, 117.91563, 117.96463000000001, 118.00938000000001, 118.03813, 118.06688000000001, 118.12462999999998, 118.19400999999998, 118.27614000000001, 118.31514, 118.33189, 118.34864000000002, 118.40189000000001, 118.44488999999999, 118.46964, 118.46464, 118.45839000000001, 118.46164000000002, 118.46357, 118.49732000000002, 118.5452, 118.59769999999999, 118.58758, 118.58746000000001, 118.57371, 118.60934000000002, 118.60171, 118.61958, 118.63702, 118.63426999999999, 118.65702000000002, 118.68777, 118.70838999999998, 118.72226, 118.78182, 118.82543999999999, 118.89719, 118.94619, 119.00468999999998, 119.07269, 119.11856, 119.15455999999999, 119.19694000000001, 119.24157, 119.24051, 119.27526, 119.26250999999999, 119.25676000000001, 119.23207, 119.18045000000002, 119.10619999999999, 119.1102, 119.07057, 119.11518999999998, 119.14869000000002, 119.13919000000001, 119.13969, 119.12319, 119.11963, 119.35774999999998, 119.61775, 119.79675, 120.0225, 120.11287999999999, 120.26413, 120.43487999999999, 120.65613, 120.90137999999999, 121.16038, 121.17613000000001, 121.17217000000001, 121.15835999999999, 121.08831, 121.11956, 121.14993999999999, 121.14219, 121.09819, 121.04269, 120.95618999999999, 120.90969, 120.88289999999999, 120.87021, 120.91376, 120.90662999999999, 120.872, 120.85743, 120.85710999999999, 120.85099, 120.86212, 120.83836999999998, 120.81461999999999, 120.77335000000001, 120.73809999999999, 120.6786, 120.6191, 120.56530000000001, 120.5115, 120.45487, 120.39992, 120.3681, 120.34285, 120.31187, 120.31311999999998, 120.33962000000001, 120.37212, 120.41073999999999, 120.41936000000001, 120.42411, 120.43731, 120.43787999999999, 120.43238000000001, 120.44588000000002, 120.41951000000002, 120.41475999999997, 120.39526000000001, 120.36601, 120.40289, 120.43977, 120.45051999999998, 120.48177000000001, 120.51626999999999], "in_sma_50": [117.39, 117.37125, 117.36416666666666, 117.360625, 117.35126, 117.3523, 117.34304285714286, 117.34235, 117.35070000000002, 117.35488000000001, 117.3808, 117.4024, 117.45836923076922, 117.50634285714285, 117.57858666666667, 117.62805, 117.67478235294118, 117.71632222222222, 117.76546315789473, 117.81469, 117.8753, 117.92267272727273, 117.96592608695653, 118.00578333333334, 118.027452, 118.0511076923077, 118.08227037037038, 118.11861785714287, 118.14444137931034, 118.17025333333332, 118.19589032258064, 118.2327375, 118.27871515151514, 118.31831176470588, 118.3525742857143, 118.38729444444445, 118.4168918918919, 118.44391578947369, 118.4668282051282, 118.488595, 118.5093, 118.52285952380953, 118.53578837209304, 118.54662272727273, 118.55575333333333, 118.56198695652175, 118.56811489361702, 118.57221666666668, 118.57686530612246, 118.57952800000001, 118.606728, 118.632778, 118.658878, 118.68552799999999, 118.712352, 118.73665199999999, 118.76235199999999, 118.788478, 118.81337800000001, 118.83562800000001, 118.849228, 118.862228, 118.86306199999999, 118.867388, 118.860938, 118.85703800000002, 118.854514, 118.85056400000002, 118.84454, 118.83708999999999, 118.82343999999999, 118.81459000000001, 118.80339, 118.79374, 118.79089, 118.786266, 118.77391599999999, 118.75649200000002, 118.741242, 118.725316, 118.70811599999999, 118.68486599999999, 118.654766, 118.624766, 118.599192, 118.571292, 118.54861999999999, 118.528444, 118.513694, 118.500194, 118.49419400000001, 118.48166799999998, 118.47749199999998, 118.471392, 118.46566800000001, 118.471868, 118.46946799999999, 118.468418, 118.466718, 118.468218, 118.45486799999999, 118.45491799999999, 118.44626400000001, 118.43284, 118.41519, 118.39984, 118.39273999999999, 118.37886400000001, 118.364614, 118.359864, 118.358814, 118.358364, 118.36028, 118.358604, 118.358504, 118.360504, 118.357978, 118.356878, 118.36200199999999, 118.36655200000001, 118.370552, 118.373152, 118.377102, 118.37210200000001, 118.363402, 118.354576, 118.34402600000001, 118.33439999999999, 118.32615, 118.31755, 118.30930000000001, 118.30095000000001, 118.29195, 118.28379999999999, 118.27602399999999, 118.27412399999999, 118.26854800000001, 118.26114799999999, 118.25044800000002, 118.23849799999999, 118.213748, 118.20069800000002, 118.179298, 118.161148, 118.14702199999999, 118.123272, 118.10772200000001, 118.09207199999999, 118.07847199999998, 118.06152199999998, 118.061172, 118.04887199999999, 118.04447599999999, 118.04035, 118.041, 118.0449, 118.03815, 118.03859999999999, 118.03904999999999, 118.03215, 118.01885, 118.0132, 118.0082, 118.00035, 117.99075, 117.98479999999999, 117.98665, 117.9885, 117.949776, 117.90927599999999, 117.882526, 117.85577599999999, 117.851426, 117.85437599999999, 117.846576, 117.84155200000001, 117.840352, 117.846402, 117.853552, 117.857002, 117.861828, 117.865178, 117.882428, 117.901228, 117.90542799999999, 117.90452800000001, 117.904478, 117.89977800000001, 117.89432799999999, 117.884378, 117.879828, 117.868228, 117.85305400000001, 117.842104, 117.84013, 117.82948, 117.81957999999999, 117.81013000000002, 117.79858, 117.79953000000002, 117.79793, 117.79475600000002, 117.789056, 117.787306, 117.787406, 117.783606, 117.782206, 117.778956, 117.76853200000001, 117.759582, 117.757532, 117.747708, 117.74235800000001, 117.739958, 117.737284, 117.73188400000001, 117.719684, 117.706734, 117.722608, 117.74213400000001, 117.74791, 117.75641000000002, 117.74350999999999, 117.73505999999999, 117.74191, 117.74598399999999, 117.75178399999999, 117.750434, 117.75078400000001, 117.75763400000001, 117.76310799999999, 117.765634, 117.754134, 117.739584, 117.738584, 117.73800999999999, 117.74376000000001, 117.75610999999999, 117.77046, 117.78431, 117.79880999999999, 117.81836, 117.838384, 117.86258400000001, 117.86155799999999, 117.869208, 117.89588400000001, 117.92255999999999, 117.94376, 117.96676, 117.99518599999999, 118.02536, 118.04256, 118.062486, 118.08541199999999, 118.09816200000002, 118.111962, 118.12576200000001, 118.14196199999998, 118.15096199999999, 118.156462, 118.162086, 118.162586, 118.16838600000001, 118.17621000000001, 118.18213599999999, 118.186386, 118.188486, 118.198086, 118.20691000000001, 118.215734, 118.227184, 118.237784, 118.24603400000002, 118.254134, 118.26731, 118.27893600000002, 118.29011200000001, 118.295412, 118.29456199999998, 118.293712, 118.307886, 118.319286, 118.33218600000001, 118.337536, 118.347136, 118.351862, 118.35412400000001, 118.357324, 118.365, 118.37285000000001, 118.38282600000001, 118.39500199999999, 118.39450199999999, 118.41087800000001, 118.423428, 118.423002, 118.42187600000001, 118.42437600000001, 118.41910200000001, 118.41092600000002, 118.40112599999999, 118.40537599999999, 118.411762, 118.414036, 118.42828599999999, 118.443486, 118.45988599999998, 118.48111, 118.50921, 118.54086, 118.57188599999999, 118.601112, 118.620762, 118.64831199999999, 118.668886, 118.69563600000001, 118.722698, 118.739974, 118.75177399999998, 118.779774, 118.79307399999999, 118.822274, 118.842874, 118.862774, 118.871898, 118.88147199999999, 118.891396, 118.94849600000002, 119.00894600000001, 119.06939600000001, 119.117196, 119.155872, 119.201772, 119.256822, 119.31144599999999, 119.36941999999999, 119.43075800000001, 119.484258, 119.53433999999999, 119.58152799999999, 119.61734200000001, 119.66229200000002, 119.71701800000001, 119.76339200000001, 119.81074199999999, 119.854042, 119.89459199999999, 119.939342, 119.979516, 120.01801599999999, 120.058416, 120.09916600000001, 120.135054, 120.16978999999999, 120.202726, 120.23500200000001, 120.266078, 120.29247800000002, 120.31872800000001, 120.341774, 120.366648, 120.386572, 120.410772, 120.427798, 120.452524, 120.47462399999999, 120.499648, 120.530008, 120.56605800000001, 120.582108, 120.615158, 120.63145800000001, 120.655458, 120.68210799999999, 120.70845800000001, 120.73480799999999, 120.76318399999998, 120.746034, 120.72898399999998, 120.71193399999999, 120.69455999999998, 120.691834, 120.68168399999999, 120.668334, 120.65780999999998, 120.642486, 120.621212, 120.607162, 120.59780400000001], "in_sma_200": [117.39, 117.37125, 117.36416666666666, 117.360625, 117.35126, 117.3523, 117.34304285714286, 117.34235, 117.35070000000002, 117.35488000000001, 117.3808, 117.4024, 117.45836923076922, 117.50634285714285, 117.57858666666667, 117.62805, 117.67478235294118, 117.71632222222222, 117.76546315789473, 117.81469, 117.8753, 117.92267272727273, 117.96592608695653, 118.00578333333334, 118.027452, 118.0511076923077, 118.08227037037038, 118.11861785714287, 118.14444137931034, 118.17025333333332, 118.19589032258064, 118.2327375, 118.27871515151514, 118.31831176470588, 118.3525742857143, 118.38729444444445, 118.4168918918919, 118.44391578947369, 118.4668282051282, 118.488595, 118.5093, 118.52285952380953, 118.53578837209304, 118.54662272727273, 118.55575333333333, 118.56198695652175, 118.56811489361702, 118.57221666666668, 118.57686530612246, 118.57952800000001, 118.58287058823531, 118.5842576923077, 118.58559245283018, 118.58738703703703, 118.58861636363636, 118.58832857142856, 118.58805087719298, 118.58901206896552, 118.59025762711865, 118.58883666666667, 118.58442950819672, 118.57968064516129, 118.57320476190476, 118.569659375, 118.56501076923077, 118.55910151515151, 118.55517910447762, 118.55032352941177, 118.54740289855073, 118.54497571428573, 118.5430042253521, 118.54205972222222, 118.53953150684931, 118.5381864864865, 118.53641066666665, 118.5347644736842, 118.53139090909092, 118.52751153846154, 118.52216329113925, 118.5171675, 118.51207901234568, 118.50842560975609, 118.50525180722892, 118.500725, 118.49764352941176, 118.49426976744186, 118.49259770114942, 118.49194318181817, 118.49315730337078, 118.49503888888889, 118.501, 118.50047282608695, 118.50444623655915, 118.50660638297872, 118.50833999999999, 118.51504999999999, 118.51726597938145, 118.5192581632653, 118.52123535353536, 118.52387300000001, 118.51950297029704, 118.52085588235295, 118.5179572815534, 118.51308557692307, 118.50603238095239, 118.49941886792453, 118.49678411214953, 118.4917212962963, 118.48675137614678, 118.48475818181818, 118.4828009009009, 118.48087857142856, 118.47899026548673, 118.47709122807018, 118.47522521739131, 118.47349913793104, 118.47090512820513, 118.46835508474577, 118.46950336134454, 118.4706325, 118.47174297520662, 118.47283524590165, 118.47350325203253, 118.47121693548387, 118.4672072, 118.46326111111111, 118.45762519685039, 118.45207734375, 118.44618914728682, 118.44039153846154, 118.4346824427481, 118.42983636363637, 118.42506315789474, 118.4197828358209, 118.41556222222222, 118.41333382352941, 118.41082773722628, 118.40832173913044, 118.40585179856116, 118.40341714285714, 118.39913758865248, 118.39491830985915, 118.39075804195805, 118.38665555555556, 118.38374758620691, 118.3808794520548, 118.37796530612245, 118.37493851351351, 118.37265704697987, 118.36975600000001, 118.36773774834437, 118.36559802631578, 118.36322483660132, 118.35960000000001, 118.35602193548388, 118.35373974358976, 118.35072229299362, 118.34832848101266, 118.34596477987421, 118.343318125, 118.33871677018634, 118.33653333333334, 118.33457607361963, 118.33174329268293, 118.32841454545454, 118.32630060240963, 118.32591856287425, 118.32554107142857, 118.31573786982248, 118.30552764705882, 118.29945730994153, 118.29345755813952, 118.29371213872832, 118.29396379310346, 118.289884, 118.28663920454545, 118.28325423728813, 118.28194382022473, 118.28064804469274, 118.27833888888888, 118.27643535911604, 118.27471043956044, 118.27680218579235, 118.27887119565219, 118.27768810810811, 118.27655806451612, 118.27544010695188, 118.27307074468085, 118.27052804232804, 118.26682789473683, 118.26319267015708, 118.25775937499999, 118.25145647668394, 118.24630721649484, 118.24435846153847, 118.24021632653061, 118.23624314720811, 118.2323101010101, 118.22841658291458, 118.22719950000001, 118.23017450000002, 118.232831, 118.23466850000001, 118.23650599999999, 118.238987, 118.24124950000001, 118.243862, 118.24622450000001, 118.24639350000001, 118.24680599999999, 118.246106, 118.24537500000001, 118.243475, 118.241575, 118.23686899999998, 118.23355649999999, 118.22970649999999, 118.225669, 118.2197315, 118.213763, 118.20610699999999, 118.199982, 118.19385700000001, 118.1888195, 118.1856945, 118.1820945, 118.1775195, 118.171932, 118.16793200000001, 118.1643755, 118.160588, 118.154157, 118.1458195, 118.1373445, 118.129807, 118.1219885, 118.11635150000001, 118.11137000000001, 118.1072325, 118.101845, 118.096645, 118.09223850000001, 118.087057, 118.08430700000001, 118.0785945, 118.073457, 118.07316349999999, 118.073295, 118.07188249999999, 118.07400750000001, 118.07728900000001, 118.08097650000002, 118.080589, 118.08074549999999, 118.08225200000001, 118.08162699999998, 118.0812645, 118.08054549999999, 118.0785395, 118.0756395, 118.07291450000001, 118.07033949999999, 118.06835600000001, 118.0668245, 118.065687, 118.06483100000001, 118.0626745, 118.06014950000001, 118.05811800000001, 118.05621799999999, 118.0541805, 118.0531305, 118.0524555, 118.051893, 118.0515055, 118.05235549999999, 118.0537745, 118.055337, 118.05647450000001, 118.056687, 118.056987, 118.05991199999998, 118.0619495, 118.0641995, 118.064393, 118.0659495, 118.06716200000001, 118.06778999999999, 118.06814, 118.0680465, 118.066309, 118.067528, 118.06643450000001, 118.06508450000001, 118.064897, 118.06134699999998, 118.06154699999999, 118.0616595, 118.06129700000001, 118.06172850000002, 118.06630350000002, 118.06752850000001, 118.07036699999999, 118.075476, 118.0819635, 118.0887385, 118.093951, 118.100801, 118.1076635, 118.112976, 118.118426, 118.12371999999999, 118.12856400000001, 118.132364, 118.138139, 118.14192650000001, 118.147089, 118.15160450000002, 118.152611, 118.15252349999999, 118.156486, 118.15811099999999, 118.1637485, 118.169586, 118.1763485, 118.18168599999998, 118.188136, 118.194586, 118.21206099999999, 118.22953600000001, 118.247011, 118.2639735, 118.27793, 118.29369249999999, 118.3095925, 118.32528, 118.34237999999999, 118.36019250000001, 118.37659249999999, 118.39200699999999, 118.408254, 118.421689, 118.43718299999999, 118.45405199999999, 118.46898949999999, 118.48321449999999, 118.49812700000001, 118.51228950000001, 118.52651449999999, 118.54122699999999, 118.55551450000002, 118.56991450000001, 118.5840395, 118.59915199999999, 118.61416099999998, 118.62819499999999, 118.643164, 118.65767050000001, 118.67102050000001, 118.6846205, 118.699157, 118.712082, 118.72315700000001, 118.73496949999999, 118.74740100000001, 118.75885749999999, 118.76908250000001, 118.7793915, 118.79766899999998, 118.816719, 118.83138149999999, 118.8479565, 118.8587565, 118.86985649999998, 118.8852315, 118.8984125, 118.91175000000001, 118.92378149999999, 118.9351815, 118.94753150000001, 118.95953749999998, 118.97131900000001, 118.9802815, 118.9888065, 119.000319, 119.0136005, 119.02688199999999, 119.040551, 119.05480100000001, 119.0703635], "in_ema_10": [117.39, 117.38318181818181, 117.37714876033056, 117.37221262208863, 117.36159214534523, 117.36084811891882, 117.34751209729721, 117.34569171597045, 117.35874776761219, 117.36488453713723, 117.414905530385, 117.45583179758772, 117.57840783438994, 117.67869731904631, 117.84438871558334, 117.93995440365907, 118.02768996663015, 118.09947360906102, 118.19956931650447, 118.29964762259456, 118.44289350939555, 118.52918559859636, 118.59978821703338, 118.65846308666367, 118.63828797999756, 118.63905380181617, 118.68513492875869, 118.76056494171165, 118.78000767958225, 118.80524264693094, 118.83428943839803, 118.93260044959838, 119.0812185496714, 119.18008790427659, 119.24143555804447, 119.30708363840002, 119.33895934050909, 119.35802127859834, 119.35429013703501, 119.35123738484683, 119.34873967851104, 119.29965973696358, 119.25950342115202, 119.21459370821528, 119.16784939763068, 119.10869496169782, 119.06165951411639, 119.00772142064068, 118.96995388961508, 118.92268954604869, 118.8912914467671, 118.84832936553671, 118.81317857180277, 118.78941883147498, 118.76497904393406, 118.72998285412787, 118.7013496079228, 118.69088604284592, 118.68572494414666, 118.6528658633927, 118.5923447973213, 118.53737301599014, 118.47088701308283, 118.44823482888594, 118.41537395090667, 118.37166959619636, 118.35796603325156, 118.33379039084218, 118.33651941068905, 118.3439704269274, 118.3550667129406, 118.37687276513321, 118.37335044419989, 118.38546854525444, 118.38901971884454, 118.39307067905462, 118.37160328286285, 118.34563904961506, 118.3018864951396, 118.26927076875057, 118.23940335625048, 118.23451183693221, 118.23641877567181, 118.21616081645874, 118.22027703164805, 118.21795393498476, 118.24174412862388, 118.27688155978316, 118.3356303670953, 118.39506120944161, 118.5118682622704, 118.5010740327667, 118.56815148135456, 118.59348757565373, 118.60763528917123, 118.70670160023099, 118.71093767291626, 118.71122173238604, 118.71190869013401, 118.72519801920055, 118.60834383389135, 118.61728131863838, 118.5454665334314, 118.44834534553476, 118.32546437361935, 118.23083448750674, 118.22841003523278, 118.17779002882682, 118.13637365994921, 118.16021481268571, 118.1797212103792, 118.19568099031024, 118.208738992072, 118.21851372078618, 118.22651122609777, 118.23532736680727, 118.2234496637514, 118.21373154306931, 118.28487126251125, 118.3430764875092, 118.39069894432569, 118.4296627726301, 118.45245135942463, 118.40473293043831, 118.32569057944953, 118.26101956500416, 118.16765237136703, 118.09126103111846, 118.01875902546055, 117.95943920264955, 117.9109048021678, 117.88983120177366, 117.87258916508753, 117.84439113507162, 117.84541092869495, 117.89397257802312, 117.9259775638371, 117.95125437041216, 117.97193539397358, 117.98885623143292, 117.95451873480874, 117.92642441938897, 117.90343816131823, 117.88463122289673, 117.8992437278246, 117.91119941367467, 117.91870861118835, 117.92076159097229, 117.94153221079551, 117.94079908155996, 117.96338106673088, 117.97776632732526, 117.98226335872066, 117.95003365713508, 117.92366390129233, 117.93754319196644, 117.92708079342708, 117.93533883098578, 117.94209540717019, 117.9385326058665, 117.87743576843621, 117.8969929014478, 117.91890328300273, 117.91001177700224, 117.88682781754727, 117.90331366890231, 117.96862027455643, 118.0220529519098, 117.77600696065346, 117.55855114962554, 117.50563275878451, 117.46233589355097, 117.62145664017805, 117.75164634196385, 117.72043791615224, 117.72014011321546, 117.71420554717628, 117.77525908405332, 117.8252119778618, 117.8324461637051, 117.85087413394052, 117.87116974595133, 118.01413888305109, 118.13111363158725, 118.11818388038957, 118.10896862940965, 118.10142887860789, 118.05207817340644, 118.004882141878, 117.925358116082, 117.86120209497616, 117.74461989588958, 117.61674355118238, 117.55051745096739, 117.6079324598824, 117.57603564899469, 117.55448371281383, 117.53685031048404, 117.52242298130513, 117.6065278937951, 117.67534100401417, 117.71324263964796, 117.7140167051665, 117.71465003149986, 117.73198638940897, 117.7461706822437, 117.75777601274484, 117.76727128315487, 117.70982195894489, 117.66712705731854, 117.63674031962425, 117.61075117060165, 117.63606913958316, 117.65678384147712, 117.65533223393582, 117.66481728231112, 117.66257777643636, 117.65392727162975, 117.6191223131516, 117.60770007439676, 117.59835460632462, 117.61547195062923, 117.62947705051482, 117.68139031405757, 117.72522843877437, 117.76109599536083, 117.8004421780225, 117.83354360020022, 117.87608112743654, 117.93633910426624, 117.98564108530874, 118.00439725161624, 118.01859775132237, 118.00248906926376, 118.00385469303397, 118.01020838520961, 118.07289776971695, 118.14100726613205, 118.20809685410804, 118.21753378972474, 118.23207310068386, 118.2257870823777, 118.19246215830903, 118.24155994770737, 118.16400359357876, 118.10054839474624, 118.22613959570145, 118.32889603284664, 118.36318766323815, 118.50351717901302, 118.66765951010156, 118.79944869008308, 118.75909438279524, 118.75085904046882, 118.78821194220177, 118.72626431634689, 118.68512534973836, 118.65146619524047, 118.58052688701494, 118.46134018028494, 118.33655105659676, 118.23445086448825, 118.15091434367221, 118.13074809936818, 118.1142484449376, 118.09416690949439, 118.05250019867722, 117.99204561709954, 117.98303732308142, 117.98566690070297, 117.98781837330242, 118.03821503270197, 118.07172139039251, 118.11822659213932, 118.15627630265944, 118.23355333853954, 118.29268909516871, 118.33789107786531, 118.33691088188979, 118.30565435790982, 118.28008083828985, 118.37415704950988, 118.4247648586899, 118.4520803389281, 118.42033845912297, 118.43824055746424, 118.46606954701619, 118.48325690210416, 118.51721019263067, 118.54022652124327, 118.5674580628354, 118.59088386959259, 118.60186862057574, 118.57198341683468, 118.58322279559201, 118.55763683275708, 118.59624831771033, 118.62147589630845, 118.625298460616, 118.67002601323125, 118.7295667380983, 118.76100914935316, 118.76628021310714, 118.8147929016331, 118.86119419224525, 118.91552252092794, 118.97815478985012, 119.04030846442282, 119.09161601634594, 119.13495855882849, 119.17542063904148, 119.20285325012485, 119.20893447737487, 119.17503729967034, 119.219121427003, 119.185190258457, 119.18833748419208, 119.16738521433896, 119.10173335718642, 119.00823638315252, 119.07901158621569, 119.0519185705401, 119.1665697395328, 119.20128433234501, 119.22332354464592, 119.18953744561938, 119.16189427368857, 119.13927713301791, 119.51168129065101, 119.81637560144172, 120.06567094663413, 120.26963986542792, 120.3272144353501, 120.4259027198319, 120.53573858895336, 120.66560430005275, 120.81549442731588, 120.96313180416753, 121.03256238522798, 121.05353286064107, 121.0527814314336, 120.94991208026386, 120.94061897476134, 120.98301552480471, 120.97746724756749, 120.94701865710067, 120.94483344671872, 120.91168191095167, 120.9059215635059, 120.90120855195937, 120.90507972433039, 120.9082470471794, 120.89356576587404, 120.88155380844239, 120.86796220690741, 120.8568418056515, 120.85992511371487, 120.86244782031216, 120.82245730752813, 120.78973779706845, 120.73884001578328, 120.7081418310954, 120.62166149816896, 120.55090486213824, 120.49961306902219, 120.4576470564727, 120.43034759165947, 120.41106621135773, 120.39529053656541, 120.39432862082624, 120.35899614431237, 120.39963320898283, 120.41742717098595, 120.4428949580794, 120.48145951115588, 120.45846687276389, 120.43965471407955, 120.44268112970144, 120.42219365157389, 120.40634026037863, 120.39336930394614, 120.3798112486832, 120.3925728398317, 120.3871050507714, 120.3826314051766, 120.44466205878085, 120.49541441172978, 120.50784815505163, 120.53233030867861, 120.55917934346431], "in_ema_50": [117.39, 117.38852941176472, 117.38701845444061, 117.3855667503449, 117.38275236797844, 117.38176207903813, 117.37806552691899, 117.37647472194178, 117.37808355637544, 117.37864890710583, 117.38889796957227, 117.39874510802042, 117.42742177045099, 117.45497385788428, 117.49948468698688, 117.53362254239916, 117.56848048191291, 117.60197144340653, 117.64307060248863, 117.68647959846948, 117.74142157500009, 117.78754229754911, 117.83185436431188, 117.87462478139769, 117.90101204487229, 117.93009000389691, 117.96783157237154, 118.01223033423932, 118.0457703211319, 118.08000677912672, 118.11471239563156, 118.16413543894014, 118.22632620604053, 118.28117615874481, 118.32965944663718, 118.37957476245533, 118.4228228109865, 118.46286113212429, 118.49716069557039, 118.53011517809705, 118.56177732797559, 118.58205272687852, 118.60153301209897, 118.61764936456568, 118.63097684046507, 118.63927186632918, 118.64753571470843, 118.65214215726888, 118.65794050404266, 118.65998205290373, 118.66351216847613, 118.66317835794766, 118.66285763802814, 118.66362792673293, 118.66328957666498, 118.6597292011095, 118.65630844812482, 118.65581792074738, 118.65607996307102, 118.65015525863686, 118.63720799359228, 118.62359199384358, 118.60587073918305, 118.59569149450921, 118.58282123982258, 118.56682825002562, 118.55621929904423, 118.54323030692485, 118.53560558900624, 118.52940536982952, 118.52452672787543, 118.52258450325286, 118.51611060116451, 118.51312587170708, 118.50888564144405, 118.50505875354429, 118.4960368416406, 118.48555696549784, 118.47063316292929, 118.4569808820301, 118.44317771018578, 118.43413152547262, 118.42671460290508, 118.41488265769311, 118.40797745543065, 118.40011559443339, 118.3981032181811, 118.39955015080146, 118.4074109292014, 118.4174144221739, 118.4417315036573, 118.44215379763152, 118.45893208007735, 118.46867984164294, 118.47662573020597, 118.50313060353123, 118.51202744260844, 118.51988911152576, 118.52754051891691, 118.53763696915546, 118.51978846056113, 118.52518891308816, 118.51331091649648, 118.49362421388878, 118.46534483295197, 118.43944895714993, 118.4307450764774, 118.41189232838025, 118.39377890373788, 118.38882678986582, 118.38406887653775, 118.37949754804609, 118.3751054873384, 118.37068958587416, 118.36644685701636, 118.36286070576082, 118.35529754082904, 118.34803097060046, 118.35810818743967, 118.3677902193048, 118.37709256364579, 118.38603011016949, 118.39265638035893, 118.38470907132525, 118.36844597048896, 118.35282063831293, 118.32908257406538, 118.30627541429811, 118.282205790208, 118.25908007294494, 118.23686124655494, 118.21953335453318, 118.20288498768875, 118.18385028228919, 118.17075811435629, 118.16847348242075, 118.16461177722778, 118.16070543302277, 118.15695227878658, 118.15334630706946, 118.13948958914517, 118.1261762719238, 118.11338504557385, 118.1010954359435, 118.09575836002415, 118.09063058119968, 118.08521369566243, 118.07912688406783, 118.07739641802596, 118.07191028398573, 118.07163929245688, 118.07049657510562, 118.06783004274854, 118.0575229822486, 118.04762012019964, 118.04575266450554, 118.03925256001513, 118.03663481256356, 118.0341197218748, 118.02974247787972, 118.01298787090404, 118.01189030733917, 118.01211029528666, 118.00653734253032, 117.99775156439189, 117.99695738539613, 118.00737082126295, 118.01737588709578, 117.96449055819008, 117.91019681081008, 117.88499301430772, 117.86077760198194, 117.87947259798266, 117.89743445688529, 117.88498604681136, 117.87846894693641, 117.87097996862518, 117.87800036201243, 117.88474544585507, 117.88397111464508, 117.88592518858057, 117.88892812236173, 117.91906819599461, 117.94802630595561, 117.95241743121225, 117.9569304731255, 117.96126653300293, 117.95611882582635, 117.94970240128416, 117.93471407182203, 117.92050959841724, 117.89303863377343, 117.8596371187235, 117.83582781995003, 117.83702280740297, 117.82115916789698, 117.80689802405789, 117.79319614076151, 117.78003158622185, 117.78806956323277, 117.79579232545893, 117.79924360681349, 117.79603797517375, 117.79295805457869, 117.79362636616385, 117.79426846945155, 117.79488539221816, 117.7954781219351, 117.78198094068276, 117.7699424724207, 117.75935649311009, 117.74894251298814, 117.74898398306703, 117.74902382686832, 117.74509348071663, 117.74361922657089, 117.7400459235681, 117.73514216185956, 117.72445031237487, 117.71785618247782, 117.71152064591007, 117.71077473822731, 117.71005808182625, 117.71809501979385, 117.72611090137056, 117.73381243465015, 117.7433688097619, 117.75274650349674, 117.76508977786942, 117.78243919834513, 117.79910824939043, 117.81046871019865, 117.82113660391634, 117.82540575670394, 117.83264474663713, 117.84072926637685, 117.86089674612678, 117.88390079529829, 117.90845370528659, 117.92223983449104, 117.93695591941297, 117.94717333433796, 117.95091163495216, 117.97097392377756, 117.96485729931571, 117.95898054247981, 117.99162052120609, 118.02298050076664, 118.04237342230519, 118.08522152339127, 118.13702852247395, 118.18626269806322, 118.20160533735486, 118.22169140255664, 118.25049958284853, 118.2582250894035, 118.2677064584465, 118.27681600909565, 118.27620753815074, 118.26243469351738, 118.2433196074971, 118.2249541326933, 118.20730887258769, 118.20074774032935, 118.19444390737526, 118.18696767571349, 118.17434149235218, 118.1565241789266, 118.14813107387066, 118.14222397293456, 118.13654852301556, 118.14158583583848, 118.14475894031541, 118.15192525638147, 118.15881054044495, 118.17537875454514, 118.19041488181787, 118.2041750825309, 118.20920743223557, 118.20747380744203, 118.2058081679345, 118.22901176919198, 118.24561915079231, 118.25853604683968, 118.25927973127735, 118.26945699671745, 118.28207829096382, 118.29300071092604, 118.30778499677209, 118.32096205572219, 118.33543413196838, 118.34958573463629, 118.36141766661135, 118.36440128752855, 118.3749659429196, 118.37761433731491, 118.39300201036139, 118.40641369622956, 118.41567198265194, 118.43353974803814, 118.45565583635037, 118.47317913688565, 118.48560348445876, 118.50707393604863, 118.5291494679683, 118.55388870451856, 118.58157934355704, 118.61053701635872, 118.63845713336426, 118.66557646146762, 118.69271071788067, 118.71755735639516, 118.73790020516398, 118.74906098143207, 118.77527427627787, 118.7853615595611, 118.80171992977439, 118.81236228546952, 118.81212454878444, 118.80331574294976, 118.82661708636351, 118.83067131827082, 118.86407636461314, 118.88342631109892, 118.90064488713426, 118.90601175430548, 118.91116815609743, 118.91612234605441, 119.00519597954248, 119.09077652936435, 119.1730009791932, 119.25200094079348, 119.3043263940957, 119.36572535903312, 119.4309910312279, 119.50232471627778, 119.58027276661984, 119.66055618753671, 119.72661280763332, 119.78234956027515, 119.83203781281338, 119.85772260446777, 119.89854916899844, 119.94855900550832, 119.98792924058642, 120.02016730958303, 120.05604310136408, 120.08374729346745, 120.11497288980206, 120.14497395294708, 120.17546517047856, 120.20476065398921, 120.22918180481317, 120.25264526344795, 120.27437682174411, 120.29525616206789, 120.31794415571228, 120.33974242411573, 120.35161527022885, 120.36302251453361, 120.36877849435582, 120.37666953379286, 120.3710158265853, 120.36558383338588, 120.36178838893939, 120.35814178545158, 120.35615583308093, 120.35490658472482, 120.35370632650032, 120.35512960781404, 120.34904609378212, 120.35820114892793, 120.36366384896998, 120.37126526665745, 120.38239211894539, 120.38131791820244, 120.38028584297882, 120.38326679031299, 120.38117789657522, 120.37936699867032, 120.37762711636952, 120.37532017062955, 120.37824879138917, 120.37763119172685, 120.37703781165914, 120.39063632884898, 120.4037015708549, 120.4099799406253, 120.41909837432628, 120.42932981062722], "in_ema_200": [117.39, 117.38962686567164, 117.38923256850079, 117.38884219468487, 117.38809550618055, 117.38779107328324, 117.38679315215605, 117.38630267303012, 117.386613094194, 117.38667167037119, 117.389192350268, 117.39168794877281, 117.39903433734223, 117.40630762751793, 117.41808566107498, 117.42755744554191, 117.43745737145692, 117.4472587906464, 117.45922636486883, 117.47206988362635, 117.48814381513256, 117.50236626473324, 117.51644719742248, 117.53043777257251, 117.54055779473597, 117.55152239379333, 117.56486545455162, 117.5801404251531, 117.59294997316154, 117.60614251074202, 117.6196634807844, 117.63712951580146, 117.65815310270892, 117.67772371860237, 117.69602995025807, 117.71499980149927, 117.73258587312615, 117.74961287936372, 117.76541275121085, 117.78105541040279, 117.79654242124455, 117.80930120312271, 117.82193303194737, 117.83377946944043, 117.84496076825198, 117.85488653175196, 117.86478815830169, 117.87374549005989, 117.88296195284536, 117.89119118714541, 117.89973654846735, 117.90725160768659, 117.91469189019719, 117.92233177188677, 117.9296220030123, 117.93601879900223, 117.94235194528082, 117.94933152791485, 117.9564277316172, 117.96188616214837, 117.96544948391805, 117.96867884228702, 117.97069895330904, 117.97443627715671, 117.97735233410043, 117.97931897754222, 117.98247301756669, 117.984886221372, 117.98850725399517, 117.99237782858228, 117.99648352183023, 118.00124487982197, 118.00478970688842, 118.00912015756614, 118.01305926047594, 118.01702185489907, 118.0195888016165, 118.021670505083, 118.02249965428616, 118.02349468260172, 118.02430568078479, 118.0261782610755, 118.02835559181108, 118.02931722771345, 118.03140163340785, 118.03315385596102, 118.03629461361315, 118.04026183138815, 118.0458313654042, 118.05196737171859, 118.06177366652736, 118.06566149074102, 118.07366485899236, 118.07997167631582, 118.08585554023308, 118.09646891794222, 118.1027727098035, 118.10883964801441, 118.11487109430283, 118.12153904361324, 118.12115059541809, 118.12648740541394, 118.12744076456404, 118.1262851350659, 118.12276488496575, 118.11960304531436, 118.12057714436597, 118.1188798593474, 118.11719946273699, 118.11869499047096, 118.12017563733195, 118.12164155138836, 118.12309287923526, 118.12448001476527, 118.12585334795169, 118.12733739424074, 118.12776189778064, 118.12818217740472, 118.13292663335095, 118.1376238807803, 118.14227438942926, 118.14687862436031, 118.15093953357065, 118.15132819492815, 118.14952393428212, 118.14773762647832, 118.14375516253327, 118.13981232509514, 118.13536145618872, 118.1309548745351, 118.1265921394651, 118.12329271519182, 118.12002612101081, 118.11602088597589, 118.11337391198609, 118.11336521634445, 118.11293372165446, 118.1124567692002, 118.1119845625415, 118.11151705445651, 118.10841738227286, 118.1053485525985, 118.10231025854279, 118.09930219626872, 118.09796585600735, 118.09664281266399, 118.09520855582156, 118.09356468959447, 118.09298195636468, 118.09143487222175, 118.09117183866732, 118.09068754176516, 118.08981005378742, 118.08697612290398, 118.08417039033777, 118.08333287401602, 118.08130966133925, 118.08022697814185, 118.0791550679116, 118.07759631101696, 118.07286898453918, 118.07199466628506, 118.07145243079964, 118.06944792900065, 118.06659272572702, 118.06570623094368, 118.06766437789948, 118.06960304080596, 118.05566470209148, 118.0409814712249, 118.03328513817789, 118.02566538555921, 118.0287682175437, 118.0318401755781, 118.02734425343306, 118.0242741613591, 118.02092317467891, 118.0212124963239, 118.02149893914655, 118.01994173577197, 118.01908460407275, 118.01852157318645, 118.02487956748311, 118.03117429815494, 118.03146112105887, 118.03181971686924, 118.03217474456208, 118.03016305556147, 118.02779824903848, 118.0232181669585, 118.01873340907832, 118.0107858129681, 118.00113918796345, 117.99369004181456, 117.99242247920944, 117.98685111125711, 117.98158393602073, 117.97636917048818, 117.9712062931699, 117.97134354398413, 117.97147942911863, 117.97060699698811, 117.96808851940615, 117.96559510130261, 117.96404689133941, 117.96251408645047, 117.96099653335146, 117.95949408028329, 117.95443742276804, 117.94966690114846, 117.94519260362459, 117.94070113493181, 117.93880361120115, 117.93692496830363, 117.93405805319614, 117.93180374420912, 117.9290246024757, 117.92589997956551, 117.92128903449522, 117.9176573028087, 117.91406170775589, 117.91185711364886, 117.90967445580162, 117.90972744629116, 117.90985453637782, 117.9099803618865, 117.91065219908167, 117.9113671025734, 117.91292066374183, 117.91585180141605, 117.91875377354127, 117.92044577579459, 117.92205825563744, 117.9221372779694, 117.92301153391001, 117.92416365795071, 117.92845058672732, 117.93361525750616, 117.93935042907327, 117.94254097206756, 117.94607290269377, 117.94857466485604, 117.94950924530524, 117.9546136309241, 117.95322444056666, 117.95184907299884, 117.96020181854115, 117.96847145218752, 117.97393442281252, 117.98548731412782, 117.99962475378824, 118.01348420897443, 118.01909630639757, 118.02600878096078, 118.03526541000596, 118.03936724672232, 118.0439506572027, 118.04848846160866, 118.05060598935384, 118.0493561785145, 118.04662626629049, 118.04392351737218, 118.04124766147794, 118.04123524693588, 118.04122295592161, 118.04085058820101, 118.03910083110448, 118.03592569845668, 118.03499608951682, 118.03462299409874, 118.03425361107288, 118.03654959504232, 118.03839984782796, 118.04127646625754, 118.04412446161818, 118.04946949185084, 118.05453745710606, 118.05938086549307, 118.0620984688215, 118.06312236465413, 118.06413607246853, 118.0714332259763, 118.07721498492181, 118.08216806964896, 118.08411167094599, 118.0884369279515, 118.09344054060871, 118.09808889343847, 118.10377955121521, 118.10915288901407, 118.11493246225773, 118.12071721387706, 118.12599664458475, 118.12909618045953, 118.13411810901218, 118.13718658553942, 118.14348323642959, 118.14936897537059, 118.15427575173507, 118.16141032136956, 118.16972962165444, 118.17702086920018, 118.18312016403402, 118.19157767483966, 118.20031819548802, 118.20986726816975, 118.2203163500785, 118.23125847594838, 118.24211660056582, 118.25294131100796, 118.26393194472928, 118.27450277114988, 118.28407289282998, 118.29142042623467, 118.30262519811293, 118.30988763395261, 118.31876934903767, 118.32627512665918, 118.3310514935581, 118.33360321999037, 118.34418925760241, 118.35001822021334, 118.36327674538536, 118.373169514088, 118.3826155885747, 118.38913185137496, 118.39558327573938, 118.40197050682656, 118.42968721820142, 118.4571281414034, 118.48429602059343, 118.51119357262733, 118.53184139777532, 118.55510665749895, 118.57973246190195, 118.6063022881517, 118.63499579772233, 118.66477195893903, 118.69144089467099, 118.7158832738285, 118.7391023457307, 118.7564943621911, 118.77781083619917, 118.80165152439619, 118.8230530017654, 118.84282361866326, 118.86364129409945, 118.88253541057608, 118.90241068012259, 118.92208818579302, 118.94199278095927, 118.96169932045223, 118.98026450134326, 118.99864495406622, 119.01663654656309, 119.0344491182391, 119.05275111706258, 119.07087100644505, 119.08650910588341, 119.10199160234228, 119.11599964610006, 119.13046731131301, 119.14143281070294, 119.15228920064621, 119.16339876083879, 119.17439777814388, 119.18567242711758, 119.19700205470846, 119.2082189496865, 119.2199779651125, 119.22972942814623, 119.24318983184627, 119.25567053003687, 119.26862405710119, 119.28241884260267, 119.29309129193, 119.30365754773169, 119.31512662685874, 119.32522486937758, 119.33527238311513, 119.3452199215916, 119.35490728555587, 119.36580373047572, 119.37572110629189, 119.38553980175169, 119.39885582362481, 119.41203934776786, 119.4234996527652, 119.4356290094541, 119.44801081035506], "in_macd": [0.0, -0.0029914529914520926, -0.005500523534706758, -0.007403635515501605, -0.011698055038735333, -0.011443277684691111, -0.01669730365877342, -0.01663481912383702, -0.010014527033803233, -0.006707864831824395, 0.015702857575206508, 0.03308216592743918, 0.08540974750337682, 0.12543381002009824, 0.19205740532500215, 0.2245168329248628, 0.251577446196265, 0.2699118019365869, 0.2993485558421014, 0.32697736809467415, 0.3718207125307913, 0.38915586030802274, 0.39830270417556335, 0.40132883308402256, 0.36921165393158617, 0.3474194291947015, 0.34632957301400324, 0.3580816278808072, 0.34466136741599485, 0.3343114611553375, 0.3260782131032016, 0.34861822430903544, 0.39221944990552515, 0.4119387069978586, 0.41411831062295335, 0.4178873070742384, 0.4064973492275499, 0.38986194237641314, 0.3639058607423067, 0.3394228240119759, 0.31637289125730206, 0.27407140102206995, 0.23780588700846295, 0.20139380751622582, 0.16618327449506864, 0.12752905888595478, 0.09638938501687733, 0.06411312332436125, 0.04088684281514077, 0.015044180389793382, -0.002183480261265913, -0.023234399799719085, -0.03946250599308598, -0.049533386845538985, -0.05905292726446021, -0.0724194854016389, -0.0820665667295799, -0.08300184051384463, -0.08129697706260686, -0.09159889912145047, -0.11338417823741054, -0.13155345186684997, -0.15372649015924367, -0.15541845474548666, -0.16125895742992213, -0.1713760583088373, -0.16767320505660166, -0.1685490527358411, -0.15743868778096726, -0.14465035412366944, -0.13078883511441575, -0.11285415400899979, -0.10688989782659064, -0.09441773246628316, -0.0863621301758144, -0.07856401293769011, -0.08243199501109189, -0.08820853942745543, -0.1016048800450875, -0.10954668673930712, -0.11591651606680387, -0.11101063857618954, -0.10330933127070807, -0.10567087875193693, -0.09723880479845093, -0.09202121062067192, -0.07561288229766205, -0.05501931586456976, -0.02509536135586643, 0.00362107435728376, 0.055992970436179235, 0.04972031955284706, 0.07754407946416109, 0.08549666538368683, 0.08786525360687847, 0.1271059964756489, 0.12269796315091241, 0.11645009700589526, 0.1104274087497572, 0.1100343919251543, 0.0524326335363412, 0.05257447373273294, 0.017369653673128482, -0.02724232390829684, -0.08093384681218652, -0.11948493915213021, -0.11542115179278767, -0.13226096338541993, -0.14394730052055138, -0.12613520225868058, -0.11074241641522065, -0.09742051962714982, -0.08587293075187574, -0.0762459260119499, -0.06783450148907377, -0.05947416032171304, -0.06062233564277619, -0.06083105037416203, -0.025600487267709582, 0.0022935492090567777, 0.02412171397907059, 0.04094866114670026, 0.049676911364684884, 0.026832356277736835, -0.008921438804947002, -0.03683200260128672, -0.07602880326678019, -0.10587212226946008, -0.13243458448215506, -0.15173640434132096, -0.1651297229849149, -0.16556460542095408, -0.16401854914811054, -0.16712043042551272, -0.1570763723901507, -0.12647688108165767, -0.10445190206695543, -0.08640438970992648, -0.07127993541642752, -0.05861798478285607, -0.06916924300689686, -0.07664764482906605, -0.08163331412188768, -0.08460917109920274, -0.07281408273559009, -0.06274312652209346, -0.05513490582464442, -0.05034060293263565, -0.037634632257336875, -0.035028705007377425, -0.022416896421134425, -0.014075258395777723, -0.010570268394189952, -0.023458720462528504, -0.03328917469883663, -0.025056178163765708, -0.02789293383384006, -0.022418677634234996, -0.01787424696348694, -0.01809870444978401, -0.04359537393963819, -0.0325617631531685, -0.020953529481104738, -0.023386354615752225, -0.03200596001053668, -0.022838916259857456, 0.0073385558098664205, 0.03089824411738107, -0.07812819090230505, -0.1697411734288039, -0.18474004950024892, -0.19438600597216293, -0.11437202878096286, -0.050379630368695416, -0.06009635947170011, -0.05595195794872154, -0.05456415666495218, -0.023937655298254867, 0.0003302606477006975, 0.004581986694844886, 0.013349213806478133, 0.02235545483347323, 0.08459845900181051, 0.13240026045562558, 0.12067916176039262, 0.11071899427255971, 0.1016536893259854, 0.07444692688265775, 0.049291236342924094, 0.011071920548616276, -0.018599303171129122, -0.06975368867038867, -0.12329226775192126, -0.14698554460780144, -0.11490950175006276, -0.1230743171549733, -0.12607439398611575, -0.12698813630126438, -0.12625687302907806, -0.0821653491203449, -0.046684350626364335, -0.026426766613980135, -0.023520377241155188, -0.02097525306309933, -0.011363258301798851, -0.0037029973543241113, 0.0023408309931625126, 0.007049348006248124, -0.0179562224023897, -0.03545225366381999, -0.04676165418302958, -0.055583986166070076, -0.04142502705116158, -0.029859745385081737, -0.028531279744854032, -0.02248269521481916, -0.021875027047826734, -0.024141098688531315, -0.03780664087210539, -0.04059979624815924, -0.04232549010406217, -0.03233023041731542, -0.024130750828931014, 0.00031762492639586526, 0.020067006217018957, 0.035311484365323054, 0.05124021813547586, 0.06353492159486507, 0.0792241061104022, 0.10178145459282462, 0.11829468825177969, 0.1204153734460931, 0.12020205986959809, 0.10649986763880293, 0.10093262452191709, 0.09771803091727804, 0.1193098105043191, 0.14224570835166617, 0.16358015015967453, 0.15848798747181547, 0.15568372340047176, 0.1437352689468412, 0.12037126310485746, 0.13419865154085642, 0.09185032451446773, 0.05762470847368206, 0.1080345567782075, 0.14629828913328424, 0.15276818440712248, 0.20535550196460406, 0.2658583233903755, 0.3091302396255031, 0.27449564135244486, 0.25510505135102335, 0.2563505429299653, 0.21381694752393798, 0.18224427935653864, 0.15543100054328818, 0.11361055702242595, 0.05272319463973929, -0.007547225399576973, -0.05468163169365425, -0.09098714509562456, -0.09725514397072743, -0.10105764857121358, -0.10577291401523325, -0.11933418564213127, -0.14016613138238654, -0.13714083381269404, -0.12882026353658205, -0.12083326102923309, -0.09185958942342154, -0.0715028998243099, -0.04636301025436751, -0.02613816218385523, 0.010251541144143062, 0.03685029399491668, 0.05587381495784882, 0.05348513406032396, 0.03764231986357913, 0.024800886292183577, 0.06491314333692344, 0.08403342286383975, 0.09187371681953493, 0.07323720961309732, 0.07705034830193824, 0.08494325925983048, 0.08771014665691723, 0.09760545562436107, 0.10215584919572507, 0.10824227322804347, 0.11227987298865116, 0.11057394832259604, 0.09092202502783664, 0.09014832985357657, 0.07325442816600969, 0.08530901313253025, 0.09098928325579436, 0.08702380505314977, 0.10117707648923613, 0.12118004326691789, 0.1278925666025117, 0.1227198419611284, 0.13666121334510706, 0.14897013721181906, 0.16409570278018748, 0.18205338859267783, 0.198834442849261, 0.20991550310330354, 0.21680333660030726, 0.2219228262449633, 0.220915898459495, 0.21042994764796674, 0.18276112638369568, 0.1905104985967796, 0.16369863353753544, 0.15438792862175887, 0.13501130307666642, 0.0970084049649671, 0.04867441464992339, 0.07486659415066299, 0.057240904652388735, 0.10280777579018263, 0.11141079134498, 0.11408938425719839, 0.0921527902795134, 0.0739158258778474, 0.058785260310983745, 0.21777088261261213, 0.33985054814678506, 0.4316240690280182, 0.498607607393339, 0.49744647525911034, 0.513499189680914, 0.5329877928355415, 0.5597325640497104, 0.593453025097304, 0.6240778532673801, 0.6184240536482974, 0.5912237940761003, 0.5553179064445999, 0.4759942861470421, 0.4412718567270417, 0.430976256962353, 0.40034493228104395, 0.36041617439933304, 0.3349971626755064, 0.29750366730581845, 0.2741112858360566, 0.25266014609950105, 0.23636469307402308, 0.22090398551188173, 0.1986951236268908, 0.17903068626824847, 0.1599325580098423, 0.1431470437560023, 0.13370942382771034, 0.12479152304254626, 0.09793115606794345, 0.07577068443748658, 0.04695925299553494, 0.0286533251934884, -0.0129385364769945, -0.04537730517635907, -0.06737944811543173, -0.08384973733419088, -0.09271107803452594, -0.09725701644039475, -0.0997103070268821, -0.09525507535498434, -0.10583567646271774, -0.08240639611734935, -0.06989164489385757, -0.05450382960599143, -0.03404894492626909, -0.04156663989311937, -0.046982877945310975, -0.04261004020332848, -0.04877365689888791, -0.0526480157698046, -0.05508350473397172, -0.057656226802933475, -0.04854874435778811, -0.0478400473496805, -0.046739614681229114, -0.016523154730933243, 0.007339007962087862, 0.01318726639154022, 0.023897015686500822, 0.03500696723456542], "in_signal": [0.0, -0.0005982905982904185, -0.0015787371855736866, -0.0027437168515592704, -0.004534584488994483, -0.0059163231281338085, -0.008072519234261732, -0.00978497921217679, -0.009830888776502079, -0.009206283987566543, -0.004224455675011934, 0.0032368686454782884, 0.019671444417057996, 0.040823917537666045, 0.07107061509513327, 0.10175985866107917, 0.13172337616811636, 0.15936106132181047, 0.18735856022586866, 0.21528232179962978, 0.24658999994586212, 0.27510317201829426, 0.2997430784497481, 0.32006022937660306, 0.3298905142875997, 0.3333962972690201, 0.3359829524180168, 0.3404026875105749, 0.3412544234916589, 0.3398658310243946, 0.337108307440156, 0.3394102908139319, 0.3499721226322506, 0.3623654395053722, 0.37271601372888846, 0.38175027239795845, 0.38669968776387675, 0.38733213868638405, 0.3826468830975686, 0.3740020712804501, 0.3624762352758205, 0.3447952684250704, 0.3233973921417489, 0.2989966752166443, 0.2724339950723292, 0.24345300783505433, 0.21404028327141894, 0.1840548512820074, 0.15542124958863407, 0.12734583574886593, 0.10143997254683956, 0.07650509807752784, 0.05331157726340508, 0.03274258444161627, 0.014383482100400975, -0.002977111400006999, -0.01879500246592158, -0.031636370075506196, -0.04156849147292633, -0.05157457300263116, -0.06393649404958704, -0.07745988561303963, -0.09271320652228043, -0.10525425616692169, -0.11645519641952179, -0.12743936879738488, -0.13548613604922824, -0.14209871938655083, -0.1451667130654341, -0.14506344127708118, -0.1422085200445481, -0.13633764683743843, -0.13044809703526888, -0.12324202412147174, -0.11586604533234028, -0.10840563885341026, -0.1032109100849466, -0.10021043595344838, -0.1004893247717762, -0.10230079716528238, -0.10502394094558669, -0.10622128047170727, -0.10563889063150743, -0.10564528825559333, -0.10396399156416485, -0.10157543537546626, -0.09638292475990543, -0.0881102029808383, -0.07550723465584393, -0.05968157285321839, -0.03654666419533886, -0.01929326744570168, 7.42019362708745e-05, 0.01715869462575407, 0.03130000642197895, 0.050461204432712944, 0.06490855617635284, 0.07521686434226132, 0.08225897322376051, 0.08781405696403927, 0.08073777227849965, 0.07510511256934631, 0.06355802079010274, 0.04539795185042283, 0.02013159211790096, -0.0077917141361052746, -0.029317601667441753, -0.049906274011037394, -0.0687144793129402, -0.08019862390208828, -0.08630738240471475, -0.08853000984920176, -0.08799859402973656, -0.08564806042617923, -0.08208534863875813, -0.07756311097534911, -0.07417495590883454, -0.07150617480190004, -0.06232503729506195, -0.049401319994238205, -0.03469671319957645, -0.01956763833032111, -0.00571872839131991, 0.0007914885424914397, -0.0011510969269962487, -0.008287278061854343, -0.021835583102839513, -0.03864289093616363, -0.057401229645361915, -0.07626826458455373, -0.09404055626462597, -0.1083453660958916, -0.1194800027063354, -0.12900808825017088, -0.13462174507816685, -0.13299277227886502, -0.1272845982364831, -0.11910855653117179, -0.10954283230822294, -0.09935786280314957, -0.09332013884389903, -0.08998564004093244, -0.08831517485712351, -0.08757397410553935, -0.08462199583154952, -0.0802462219696583, -0.07522395874065553, -0.07024728757905156, -0.06372475651470863, -0.057985546213242395, -0.050871816254820804, -0.04351250468301219, -0.03692405742524774, -0.0342309900327039, -0.034042626965930446, -0.0322453372054975, -0.031374856531166014, -0.02958362075177981, -0.027241745994121234, -0.02541313768525379, -0.02904958493613067, -0.029752020579538237, -0.027992322359851537, -0.027071128811031676, -0.02805809505093268, -0.027014259292717637, -0.020143696272200827, -0.00993530819428445, -0.023573884735888572, -0.05280734247447164, -0.0791938838796271, -0.10223230829813426, -0.10466025239469998, -0.09380412798949907, -0.08706257428593928, -0.08084045101849574, -0.07558519214778703, -0.0652556847778806, -0.052138495692764346, -0.0407943992152425, -0.029965676610898374, -0.019501450322024057, 0.0013185315427428571, 0.027534877325319403, 0.04616373421233405, 0.059074786224379186, 0.06759056684470044, 0.0689618388522919, 0.06502771835041835, 0.05423655879005794, 0.039669386397820534, 0.017784771384178694, -0.010430636443041296, -0.03774161807599333, -0.053175194810807215, -0.06715501927964043, -0.0789388942209355, -0.08854874263700128, -0.09609036871541664, -0.09330536479640231, -0.08398116196239472, -0.0724702828927118, -0.06268030176240048, -0.05433929202254025, -0.04574408527839197, -0.0373358676935784, -0.02940052795623022, -0.022110552763734553, -0.021279686691465582, -0.02411420008593646, -0.028643690905355085, -0.03403174995749808, -0.035510405376230784, -0.034380273378000974, -0.033210474651371585, -0.0310649187640611, -0.02922694042081423, -0.02820977207435765, -0.0301291458339072, -0.03222327591675761, -0.03424371875421852, -0.0338610210868379, -0.03191496703525653, -0.02546844864292605, -0.01636135767093705, -0.006026789263685028, 0.00542661221614715, 0.017048274091890733, 0.02948344049559303, 0.04394304331503935, 0.05881337230238742, 0.07113377253112857, 0.08094742999882248, 0.08605791752681857, 0.08903285892583829, 0.09076989332412624, 0.09647787676016481, 0.10563144307846509, 0.11722118449470698, 0.12547454509012868, 0.1315163807521973, 0.13396015839112607, 0.13124237933387237, 0.1318336337752692, 0.1238369719231089, 0.11059451923322354, 0.11008252674222033, 0.11732567922043312, 0.124414180257771, 0.14060244459913762, 0.1656536203573852, 0.1943489442110088, 0.21037828363929603, 0.2193236371816415, 0.22672901833130626, 0.22414660416983262, 0.21576613920717383, 0.20369911147439673, 0.1856814005840026, 0.15908975939514994, 0.12576236243620456, 0.08967356361023279, 0.05354142186906133, 0.023382108701103577, -0.001505842753359854, -0.022359257005734535, -0.04175424273301388, -0.06143662046288841, -0.07657746313284955, -0.08702602321359605, -0.09378747077672346, -0.0934018945060631, -0.08902209556971247, -0.08049027850664348, -0.06961985524208583, -0.053645575964840056, -0.03554640197288871, -0.017262358586741206, -0.0031128600573281737, 0.0050381759268532875, 0.008990717999919347, 0.020175203067320166, 0.03294684702662408, 0.04473222098520625, 0.05043321871078447, 0.05575664462901522, 0.06159396755517828, 0.06681720337552607, 0.07297485382529308, 0.07881105289937948, 0.08469729696511227, 0.09021381216982005, 0.09428583940037526, 0.09361307652586753, 0.09292012719140934, 0.08898698738632942, 0.08825139253556959, 0.08879897067961455, 0.0884439375543216, 0.09099056534130451, 0.0970284609264272, 0.10320128206164411, 0.10710499404154097, 0.1130162379022542, 0.12020701776416717, 0.12898475476737123, 0.13959848153243254, 0.15144567379579824, 0.1631396396572993, 0.17387237904590092, 0.18348246848571342, 0.19096915448046975, 0.19486131311396918, 0.19244127576791448, 0.1920551203336875, 0.1863838229744571, 0.17998464410391748, 0.1709899758984673, 0.15619366171176724, 0.13468981229939847, 0.12272516866965139, 0.10962831586619887, 0.10826420785099562, 0.10889352454979251, 0.1099326964912737, 0.10637671524892164, 0.0998845373747068, 0.0916646819619622, 0.1168859220920922, 0.16147884730303078, 0.21550789164802828, 0.27212783479709046, 0.31719156288949446, 0.3564530882477784, 0.39176002916533104, 0.425354536142207, 0.45897423393322645, 0.4919949578000572, 0.5172807769697053, 0.5320693803909844, 0.5367190856017076, 0.5245741257107746, 0.507913671914028, 0.49252618892369304, 0.47408993759516327, 0.45135518495599725, 0.4280835804998991, 0.401967597861083, 0.37639633545607776, 0.3516490975847625, 0.3285922166826146, 0.30705457044846807, 0.28538268108415266, 0.2641122821209718, 0.24327633729874593, 0.2232504785901972, 0.20534226763769983, 0.18923211871866913, 0.170971926188524, 0.15193167783831651, 0.13093719286976022, 0.11048041933450586, 0.0857966281722058, 0.059561841502492836, 0.03417358357890793, 0.010568919396288168, -0.010087080089874655, -0.027521067359978675, -0.041958915293359364, -0.05261814730568436, -0.06326165313709103, -0.0670906017331427, -0.06765081036528568, -0.06502141421342683, -0.05882692035599529, -0.0553748642634201, -0.053696466999798284, -0.05147918164050433, -0.05093807669218105, -0.05128006450770576, -0.05204075255295895, -0.05316384740295386, -0.05224082679392071, -0.051360670905072674, -0.05043645966030397, -0.043653798674429825, -0.03345523734712629, -0.02412673659939299, -0.014521986142214227, -0.004616195466858299], "in_upper_bb": [null, 117.42428300858899, 117.40898109886582, 117.39986252455664, 117.40519284713419, 117.40080731903538, 117.40907505708026, 117.40360944825086, 117.42681596415997, 117.43135743603327, 117.56741500475577, 117.63489541148942, 117.91928403406527, 118.07641564447543, 118.36275501180934, 118.48274824694644, 118.58766698211205, 118.66951561302044, 118.78606508967708, 118.90127562459611, 119.1051470088676, 119.23590320755939, 119.34453750281124, 119.43359073976822, 119.44739694135635, 119.46118533770044, 119.48053406914265, 119.51315291161383, 119.49056019956936, 119.43300085569817, 119.39184117365897, 119.38472899992352, 119.54842877763271, 119.63512666089281, 119.71814043124007, 119.78712522305409, 119.82052252844203, 119.8315841364722, 119.84141576359178, 119.85237972101929, 119.86820941470205, 119.86735625001135, 119.86597961006916, 119.86410762344941, 119.82324994514221, 119.79909504568683, 119.80246884038378, 119.81926533178412, 119.82446366957836, 119.84066995311599, 119.85263883669536, 119.84969152848528, 119.76711293036283, 119.69441417123035, 119.63343444500089, 119.54240552940055, 119.4636268213766, 119.37343021382883, 119.29522978318242, 119.20957082034424, 119.12421714695779, 119.0992803866501, 119.07759429375866, 119.0300154062991, 118.99216509877529, 118.97916907482669, 118.94194511737908, 118.91935833560636, 118.87650436747393, 118.84624328592287, 118.80431301932488, 118.78167719584317, 118.75190050792591, 118.71606039507537, 118.68053334361618, 118.66004455808252, 118.63440064375054, 118.5869448332997, 118.53377131683496, 118.51387655729197, 118.52043818856612, 118.5192701326066, 118.51747575166036, 118.51648493926264, 118.51572049655981, 118.51478376643425, 118.51932955651203, 118.53752231456441, 118.58537690004738, 118.64099301177474, 118.80514928807274, 118.80284783683099, 118.88468519010733, 118.91876415041651, 118.94689237211176, 119.0790244386685, 119.10937423066703, 119.13287722592167, 119.14475044444545, 119.15973754617612, 119.162151787794, 119.16486736155953, 119.16644664882493, 119.18051122098463, 119.2390989940184, 119.28012647184711, 119.28208165118166, 119.29808801970952, 119.29872187835694, 119.27732487039906, 119.1924669712128, 119.18495338701184, 119.12337080182465, 119.0842918643996, 119.04766755657332, 118.88900743624363, 118.8234452209624, 118.75343431183316, 118.72834648418362, 118.68223748865034, 118.73659516264559, 118.72511222477418, 118.76277282368291, 118.76082113778352, 118.73790322832107, 118.71746918743946, 118.75177973501707, 118.77399293003965, 118.80112407483465, 118.81898300162221, 118.82834126803182, 118.82321084239051, 118.81421116107899, 118.80600624610793, 118.78860973872337, 118.77447298249012, 118.767747625329, 118.7605993355861, 118.68452473219831, 118.59937776935413, 118.49249878101705, 118.36079352908182, 118.20845164128214, 118.15644120718821, 118.15581421543476, 118.15518584193998, 118.16292369597107, 118.16699233884755, 118.17746315339959, 118.17265088763145, 118.17864452996915, 118.18750834311345, 118.18919079595088, 118.17807581190561, 118.18121920141297, 118.16437276954534, 118.14900250624973, 118.13662468284306, 118.12347321546505, 118.10558656484385, 118.13962754638176, 118.14456637093969, 118.15156292352191, 118.14824310072508, 118.14939800661202, 118.1505399300007, 118.21172902284772, 118.26373118308555, 118.54162073606636, 118.69833611472781, 118.68449596488738, 118.66538228173677, 118.71351400552953, 118.77439401319785, 118.76748005859511, 118.74807763746456, 118.73741066040604, 118.74551699966052, 118.75354157342892, 118.7490326562464, 118.7656935911626, 118.7636154193021, 118.86754718632008, 118.97326935235284, 118.99071211008744, 118.99790578608112, 118.97701895918036, 118.93880377846202, 118.8509718885075, 118.69768994742778, 118.66715048356262, 118.67462591456075, 118.69151484858357, 118.65516233032028, 118.66096448474751, 118.66588873106426, 118.66897254937047, 118.64690187393398, 118.62047659943109, 118.63119732785917, 118.63613838081125, 118.62922323475003, 118.47328875863198, 118.28369890317697, 118.24755485595092, 118.20770480860287, 118.16518105664758, 118.16269715914876, 118.14589306937573, 118.14462266898765, 118.14306802081819, 118.12837641994457, 118.0865923444231, 118.06862303492206, 118.04793977985805, 118.0449193752396, 118.03912511578432, 118.03115403704192, 118.03063153402832, 117.98657149084895, 117.93375034654827, 117.90378804146782, 117.90137089000633, 117.93675691299933, 117.95932305689519, 117.98054239064076, 118.01294858195459, 118.04403365732581, 118.09521628122403, 118.17281307935286, 118.23651975478869, 118.26273309259328, 118.29320260226847, 118.3022121210144, 118.31626585718988, 118.33320301670166, 118.40198054188427, 118.47705630083352, 118.53124824033148, 118.53200176535356, 118.52388208971162, 118.51210701870642, 118.48207463493273, 118.52575566134753, 118.53684997033281, 118.546980640155, 118.67308047097508, 118.77415848248471, 118.8068999735084, 118.97938768109036, 119.19910522844226, 119.3731131066195, 119.38722672259821, 119.40219290153154, 119.44532735825665, 119.43789369632637, 119.440931453886, 119.44254185100695, 119.4397790062215, 119.45726457956974, 119.48605053806924, 119.50946435567253, 119.52652453671037, 119.52245184372308, 119.51041815230782, 119.49882163437054, 119.47398181643418, 119.44942842000236, 119.43422341916764, 119.31968719915103, 119.1095684369902, 118.86223098229341, 118.8170459603277, 118.74890111937735, 118.59168571002074, 118.62152883434199, 118.63456317927223, 118.64342775620258, 118.6523944719094, 118.65872119822731, 118.65480785642336, 118.75643724052188, 118.80306214186477, 118.84276737508344, 118.84599719432997, 118.86849894598528, 118.88279106581868, 118.85377373817579, 118.86352969489072, 118.86449988011586, 118.85885040273318, 118.87963711619638, 118.8846478133938, 118.88147158507466, 118.88795307138146, 118.88280855168838, 118.90927829992319, 118.92907795673854, 118.93222173124137, 118.94000271645018, 118.9598966176085, 118.97910240182198, 118.99202669249226, 119.0522630206537, 119.0811177923767, 119.15058623096068, 119.23655209461533, 119.32093145510188, 119.39549686747874, 119.45995632436447, 119.52191132977387, 119.56961536488909, 119.59415824809838, 119.56721246588376, 119.60487990617467, 119.55537148216456, 119.55656467710826, 119.54004138871949, 119.51431182457704, 119.55617683640152, 119.59020903083324, 119.58883400748401, 119.66544123077733, 119.68289498849516, 119.69501214458369, 119.69442886010303, 119.68772655872237, 119.67409866545891, 120.29820425843883, 120.70240292990272, 121.02289493424327, 121.29474255515325, 121.41525279655647, 121.5683672598408, 121.73402277686543, 121.91526600167, 122.12094970921649, 122.31746468018756, 122.41279596553976, 122.42111030709665, 122.4668437197241, 122.40677609530393, 122.42630686223691, 122.43144432773501, 122.38689018518275, 122.24692840362873, 122.03343747493122, 121.62097221151332, 121.60753217977634, 121.5923259842547, 121.57569851032869, 121.55772430491896, 121.54169584821864, 121.54232746358352, 121.5388053457475, 121.50973377456799, 121.4223640008339, 121.26090797238201, 121.17982901965453, 121.1425615255605, 121.1363711003536, 121.12366424462375, 121.18883884037919, 121.17348084783285, 121.1772388987962, 121.18743684826394, 121.16834890617508, 121.16379035874616, 121.13928413472809, 121.10624583910098, 121.06995429340812, 121.02242762363922, 120.98519920393755, 120.94842896417487, 120.92363876427686, 120.87767547669229, 120.8063303174774, 120.7237148889071, 120.69136239739535, 120.65418515488287, 120.63998386517747, 120.6124514215239, 120.61758498987808, 120.61444934970066, 120.61303719671358, 120.67374649569409, 120.72428801467568, 120.73731705771996, 120.76033976450388, 120.78833634324229], "in_lower_bb": [null, 117.31821699141102, 117.3193522344675, 117.32138747544336, 117.2973271528658, 117.30379268096462, 117.27701065720547, 117.28109055174913, 117.27458403584006, 117.27840256396675, 117.19418499524421, 117.16990458851058, 116.99745442747317, 116.93627006981028, 116.79441832152399, 116.77335175305356, 116.7618977237703, 116.763128831424, 116.74486122611238, 116.72810437540389, 116.69398299113242, 116.71972679244062, 116.76784249718874, 116.83603926023179, 116.94560305864363, 117.06031466229956, 117.20146593085737, 117.34509708838617, 117.51268980043062, 117.7228791443018, 117.89653882634104, 118.07715100007648, 118.0754512223673, 118.1382533391072, 118.1479895687599, 118.20225477694589, 118.27484747155798, 118.36591586352785, 118.4248342364082, 118.4726202789807, 118.48179058529794, 118.49877374998867, 118.51628038993084, 118.52715237655055, 118.60901005485783, 118.65316495431314, 118.6455411596162, 118.59524466821588, 118.58329633042163, 118.54621004688403, 118.51274116330465, 118.44368847151473, 118.41676706963716, 118.39521582876965, 118.36994555499913, 118.35797447059949, 118.34576317862339, 118.35595978617114, 118.3666602168176, 118.36906917965577, 118.35267285304221, 118.29872961334988, 118.22970570624133, 118.21066459370093, 118.17951490122472, 118.12576092517334, 118.10761488262094, 118.07620166439362, 118.07393563252609, 118.07094671407711, 118.07837698067512, 118.0830128041568, 118.0830394920741, 118.09462960492465, 118.10515665638381, 118.10952544191747, 118.10541935624947, 118.11137516670033, 118.10879868316502, 118.09044344270804, 118.06238181143388, 118.05579986739342, 118.06492424833965, 118.04378506073736, 118.04167950344019, 118.04586623356573, 118.04657044348797, 118.0493776854356, 118.0266430999526, 117.99952698822527, 117.89862071192725, 117.89867216316902, 117.86808480989266, 117.86075584958348, 117.85925762788827, 117.80124556133153, 117.81639576933297, 117.8412627740783, 117.89038955555456, 117.94165245382386, 117.93698821220597, 117.97877263844047, 117.97492335117506, 117.9494887790154, 117.8442710059816, 117.76299352815288, 117.74790834881834, 117.68340198029045, 117.61776812164304, 117.59966512960098, 117.60752302878724, 117.59653661298815, 117.59786919817535, 117.59244813560036, 117.58819244342669, 117.65910256375638, 117.6686647790376, 117.68442568816684, 117.69851351581636, 117.72662251134966, 117.72451483735443, 117.7307477752258, 117.72635717631711, 117.74617886221648, 117.78884677167892, 117.82578081256054, 117.74447026498294, 117.70200706996037, 117.64912592516536, 117.57376699837776, 117.50690873196818, 117.4647891576095, 117.42653883892103, 117.3802437538921, 117.35639026127662, 117.35427701750987, 117.35100237467101, 117.3476506644139, 117.36972526780168, 117.40087223064586, 117.42725121898297, 117.47845647091818, 117.55529835871785, 117.56830879281179, 117.56843578456522, 117.56856415806004, 117.58132630402889, 117.59550766115244, 117.61928684660045, 117.64859911236857, 117.67985547003084, 117.69574165688655, 117.71480920404912, 117.7346741880944, 117.72703079858704, 117.73262723045465, 117.72899749375026, 117.73212531715694, 117.73602678453497, 117.73966343515615, 117.68587245361825, 117.69943362906031, 117.71418707647808, 117.72450689927491, 117.70510199338798, 117.7052100699993, 117.67502097715231, 117.65626881691443, 117.24175926393363, 116.94929388527218, 116.88338403511263, 116.82499771826325, 116.81036599447049, 116.80273598680213, 116.78714994140489, 116.77843236253544, 116.76984933959396, 116.7694930003395, 116.76921842657106, 116.76797734375363, 116.78444640883737, 116.7842745806979, 116.74434281367996, 116.71737064764713, 116.72767788991256, 116.7294842139189, 116.73087104081964, 116.725836221538, 116.92603811149252, 117.17807005257227, 117.23910951643735, 117.22688408543925, 117.08037515141642, 117.00822766967974, 117.0310555152525, 116.99750126893576, 116.97141745062956, 116.93423812606602, 116.90141340056896, 116.90269267214082, 116.90287161918877, 116.90191676524996, 116.96385124136802, 117.05944109682304, 117.07058514404908, 117.08468519139711, 117.10145894335241, 117.10194284085125, 117.08462693062425, 117.0766473310123, 117.07095197918179, 117.1130235800554, 117.22567765557689, 117.29339696507792, 117.29233022014195, 117.32285062476038, 117.34814488421569, 117.37186596295805, 117.37288846597167, 117.37407850915108, 117.38402965345173, 117.39486195853219, 117.39477910999365, 117.37914308700067, 117.36782694310483, 117.35785760935924, 117.34220141804536, 117.32836634267416, 117.33880371877598, 117.33445692064714, 117.34150024521132, 117.37478690740672, 117.37756739773154, 117.38655787898563, 117.40862414281014, 117.42481698329833, 117.4262894581157, 117.4344636991665, 117.48502175966851, 117.55463823464643, 117.63687791028842, 117.69915298129357, 117.76418536506725, 117.77525433865246, 117.75341002966718, 117.73252935984502, 117.68780952902493, 117.66761151751528, 117.67987002649164, 117.60013231890964, 117.50029477155776, 117.4566568933805, 117.49204327740178, 117.55545709846844, 117.60695264174338, 117.65525630367364, 117.66671854611401, 117.67035814899305, 117.64825099377853, 117.59726542043029, 117.51622946193075, 117.45056564432748, 117.40675546328966, 117.36857815627693, 117.40311184769216, 117.43358836562943, 117.36579818356584, 117.28322157999764, 117.24092658083234, 117.24171280084896, 117.31095156300978, 117.44553901770657, 117.45522403967232, 117.48473888062266, 117.57907428997923, 117.56261116565803, 117.55545682072777, 117.55072224379745, 117.54887552809062, 117.56654880177268, 117.60946214357668, 117.6100827594781, 117.65120785813524, 117.66500262491658, 117.68552280567003, 117.71452105401475, 117.77285893418133, 117.88593626182421, 117.9489303051093, 118.01259011988415, 118.08748959726684, 118.10983288380366, 118.14770218660621, 118.16187841492534, 118.18602692861857, 118.17729144831162, 118.17194170007684, 118.17151204326142, 118.19936826875859, 118.2622172835498, 118.32557338239147, 118.31686759817806, 118.31769330750777, 118.30326697934629, 118.35366220762329, 118.34831376903931, 118.32921790538465, 118.32077854489813, 118.31146313252124, 118.31562367563552, 118.32041867022613, 118.3357146351109, 118.36967175190162, 118.45511753411625, 118.49582009382534, 118.60432851783543, 118.6463853228917, 118.69671861128052, 118.738828175423, 118.66858316359848, 118.67455096916679, 118.67867599251598, 118.69131876922265, 118.70630501150482, 118.71943785541636, 118.70777113989696, 118.69222344127763, 118.67760133454108, 118.23999574156119, 118.02154707009728, 117.88405506575673, 117.79832744484673, 117.8128172034435, 117.84445274015916, 117.84004722313455, 117.88055399832999, 117.9036202907835, 117.96254531981245, 118.12108403446025, 118.36880969290334, 118.48826628027587, 118.70403390469606, 118.80613313776308, 118.98262567226497, 119.19017981481721, 119.50739159637128, 119.91063252506879, 120.49559778848668, 120.47828782022367, 120.46274401574533, 120.45287148967131, 120.44434569508104, 120.48449415178135, 120.47961253641651, 120.46081465425249, 120.445566225432, 120.47131599916615, 120.55740202761801, 120.56823098034545, 120.5549584744395, 120.50718889964644, 120.52819575537625, 120.3963911596208, 120.31761915216717, 120.2454911012038, 120.1811731517361, 120.13751109382491, 120.09824964125383, 120.06718586527191, 120.05122416089898, 120.0152657065919, 120.02879237636078, 120.03302079606246, 120.0427910358251, 120.05240123572315, 120.05318452330773, 120.07264968252261, 120.11351511109291, 120.11461760260465, 120.12104484511715, 120.11776613482252, 120.12017857847613, 120.13679501012192, 120.15293065029934, 120.16371280328642, 120.1485035043059, 120.13959198532429, 120.15051294228007, 120.15931023549611, 120.1603136567577], "out_sma_10": [120.8263, 120.77565, 120.78293333333333, 120.796575, 120.78526, 120.79021666666667, 120.82482857142857, 120.8586, 120.81653333333333, 120.81338000000001, 120.75050000000002, 120.69775, 120.64605000000002, 120.59034999999999, 120.54185, 120.48735000000002, 120.46985, 120.5201, 120.63185000000001, 120.73022999999998, 120.88735999999999, 121.02260999999999, 121.16194, 121.28964, 121.46988999999999, 121.64864, 121.73064000000002, 121.73913999999999, 121.72738999999999, 121.65551, 121.58563000000001, 121.52038, 121.43375, 121.37825000000001, 121.27175, 121.16275, 121.08624999999999, 121.01438, 120.96276, 120.94776000000002, 120.93075999999999, 120.99314000000001, 121.04189, 121.06639, 121.09189, 121.08464, 121.10538999999999, 121.12201, 121.13288, 121.13012999999998, 121.12738000000002, 121.08474999999999, 121.06700000000001, 121.07175, 121.05738000000001, 121.08525999999999, 121.09063999999998, 121.07802, 121.08287, 121.12125, 121.15349999999998, 121.16525000000001, 121.17850000000001, 121.174, 121.18861999999999, 121.19624000000002, 121.18911, 121.19898, 121.19712999999999, 121.1655, 121.11449999999999, 121.07750000000001, 121.0385, 121.008, 120.99974999999999, 120.98724999999999, 120.97175, 120.96625000000002], "out_sma_50": [120.8263, 120.77565, 120.78293333333333, 120.796575, 120.78526, 120.79021666666667, 120.82482857142857, 120.8586, 120.81653333333333, 120.81338000000001, 120.75739090909092, 120.71073333333334, 120.67763846153845, 120.64927142857142, 120.62298666666668, 120.600925, 120.61601764705881, 120.67054444444446, 120.71933157894738, 120.771805, 120.81928095238096, 120.85249545454545, 120.88820434782609, 120.91609166666666, 120.961748, 121.00389230769231, 121.02884074074073, 121.05218571428573, 121.06693793103449, 121.06637333333333, 121.06649032258065, 121.061209375, 121.05352121212121, 121.05202058823528, 121.05032, 121.04801944444444, 121.04435675675676, 121.04223684210525, 121.04022564102564, 121.03671999999999, 121.03338536585366, 121.04500238095237, 121.05081627906976, 121.05528636363637, 121.05955777777777, 121.05598043478261, 121.05734255319149, 121.05885625, 121.05913469387755, 121.055402, 121.05632600000001, 121.063726, 121.070126, 121.079276, 121.086552, 121.09372800000001, 121.096554, 121.09473, 121.10755, 121.11697600000001, 121.136926, 121.157226, 121.176616, 121.196006, 121.21590599999999, 121.23550599999999, 121.24040600000001, 121.230506, 121.220606, 121.20403, 121.18235400000002, 121.168204, 121.15192799999998, 121.139678, 121.121878, 121.103228, 121.08862800000001, 121.075928], "out_sma_200": [120.8263, 120.77565, 120.78293333333333, 120.796575, 120.78526, 120.79021666666667, 120.82482857142857, 120.8586, 120.81653333333333, 120.81338000000001, 120.75739090909092, 120.71073333333334, 120.67763846153845, 120.64927142857142, 120.62298666666668, 120.600925, 120.61601764705881, 120.67054444444446, 120.71933157894738, 120.771805, 120.81928095238096, 120.85249545454545, 120.88820434782609, 120.91609166666666, 120.961748, 121.00389230769231, 121.02884074074073, 121.05218571428573, 121.06693793103449, 121.06637333333333, 121.06649032258065, 121.061209375, 121.05352121212121, 121.05202058823528, 121.05032, 121.04801944444444, 121.04435675675676, 121.04223684210525, 121.04022564102564, 121.03671999999999, 121.03338536585366, 121.04500238095237, 121.05081627906976, 121.05528636363637, 121.05955777777777, 121.05598043478261, 121.05734255319149, 121.05885625, 121.05913469387755, 121.055402, 121.05181568627451, 121.05264615384615, 121.05386981132075, 121.05833518518519, 121.0591618181818, 121.06120892857143, 121.06318421052632, 121.06216034482759, 121.06315762711864, 121.06637666666667, 121.06848524590164, 121.07080806451613, 121.07365238095238, 121.0764078125, 121.07907846153846, 121.08166818181817, 121.08197910447761, 121.08228088235295, 121.08257391304348, 121.08053714285714, 121.07496619718309, 121.0717375, 121.06883698630138, 121.06716351351352, 121.06850133333333, 121.06924473684211, 121.06766363636363, 121.06740512820514], "out_ema_10": [120.8263, 120.80788181818181, 120.80599421487602, 120.811722539444, 120.79868207772691, 120.80164897268564, 120.8436218867428, 120.8893269982441, 120.81490390765426, 120.80946683353528, 120.69820013652887, 120.60716374806907, 120.54777033932923, 120.49917573217846, 120.45478014450964, 120.42118375459879, 120.50051398103537, 120.69996598448347, 120.86315398730466, 121.0278168987038, 121.16254109893947, 121.23298817185957, 121.31313577697601, 121.35756563570763, 121.48482642921533, 121.58894889663071, 121.60504909724331, 121.6191310795627, 121.59383451964221, 121.49495551607089, 121.41769087678527, 121.32311071736976, 121.22936331421161, 121.1881154389004, 121.15254899546396, 121.11890372356142, 121.08137577382297, 121.05999836040061, 121.04250774941868, 121.01659724952437, 120.99539774961085, 121.09101634059068, 121.12810427866509, 121.14981259163507, 121.1675739386105, 121.11801504068131, 121.11837594237562, 121.12048940739822, 121.11176406059855, 121.06826150412607, 121.03266850337587, 121.04400150276207, 121.05736486589623, 121.10057125391509, 121.1011582986578, 121.11436588072, 121.12517208422544, 121.10310443254808, 121.10635817208478, 121.13362032261482, 121.14478026395757, 121.15709294323801, 121.17398513537655, 121.18780601985354, 121.1991140162438, 121.20836601329037, 121.18911764723757, 121.17336898410345, 121.16048371426645, 121.120395766218, 121.04123289963289, 121.00509964515417, 120.97871789148977, 120.97258736576434, 121.00802602653445, 121.02929402171, 121.01442238139907, 121.02043649387196], "out_ema_50": [120.8263, 120.8223274509804, 120.82135382545175, 120.82198700876737, 120.81877183195296, 120.81862391697442, 120.82701121434798, 120.8375205784912, 120.8235001636484, 120.82199035330925, 120.79750053553242, 120.77397110276645, 120.75461929481483, 120.73602638129267, 120.71716260163414, 120.69962681333477, 120.7058179186942, 120.74078584345129, 120.77438247704144, 120.81337924264766, 120.85084672332813, 120.8782644988839, 120.9094619695159, 120.93487522561333, 120.97889972656967, 121.0211977765081, 121.04693511860582, 121.07185923160166, 121.08786475193102, 121.08637985969844, 121.08573751225929, 121.07835564903343, 121.06773385887526, 121.06517566833114, 121.06232564212208, 121.05860698948985, 121.0528773036275, 121.04938407603426, 121.0460278377584, 121.04030125588552, 121.03479924585079, 121.05387770679782, 121.06333348300183, 121.0705556993547, 121.07749469153687, 121.07033803696679, 121.07228556492888, 121.07454887610814, 121.07446852802548, 121.0665481935931, 121.05893846051102, 121.06035263853019, 121.062593711529, 121.0717076836259, 121.07296620583666, 121.07692047227445, 121.08071966944017, 121.07770321181506, 121.07940112507721, 121.0863383358585, 121.09059957758954, 121.09537998631153, 121.10144351626009, 121.10726926072047, 121.11286654461378, 121.11824432717795, 121.11762690258274, 121.11703369071675, 121.1164637420612, 121.10954359531371, 121.09289482687004, 121.08307542189473, 121.07432736613416, 121.06925570471714, 121.07310842217922, 121.07514338601533, 121.07013776303434, 121.06925000762124], "out_ema_200": [120.8263, 120.82529203980101, 120.82501550209156, 120.82513972595135, 120.8242925644991, 120.82420010117076, 120.82627273698002, 120.82894664009466, 120.82547453422308, 120.82507180253927, 120.81882730699162, 120.81264494572804, 120.8073499711437, 120.80210768287361, 120.79666382533259, 120.79142338925963, 120.79208086797348, 120.80009498869016, 120.80802936691215, 120.81758927370905, 120.82705405705522, 120.83424754902482, 120.84260130475593, 120.84971472460911, 120.86173248854335, 120.87363067273695, 120.88162937251073, 120.88959823447581, 120.8954728789089, 120.89701046220335, 120.89873175113665, 120.89871949490644, 120.89781183824071, 120.89885351149205, 120.89978531734786, 120.9004590952847, 120.90057890528188, 120.90120797090097, 120.90183077716067, 120.90181256047251, 120.90179452504492, 120.90795875862658, 120.91180991525717, 120.91515011510536, 120.91845707913417, 120.9182236753617, 120.92023139998498, 120.92231864973638, 120.92381299153006, 120.92330241449991, 120.92279691783823, 120.92451038134233, 120.92643067605535, 120.93009803251252, 120.93182641029847, 120.93423410770843, 120.93661784793024, 120.93728632705532, 120.93911432380105, 120.94227040018114, 120.94478512256741, 120.94744895219361, 120.95045941038074, 120.95343991376005, 120.95639076038931, 120.95931224536058, 120.96073699913809, 120.9621475762611, 120.96354411779085, 120.96330984796208, 120.96054059574355, 120.95936606245257, 120.95837734541325, 120.95824423749869, 120.96032638438925, 120.96196492782816, 120.96182099819804, 120.96267352557915], "out_macd": [0.0, -0.00808091168090641, -0.00853654434622797, -0.005605355758120822, -0.011022739562250194, -0.009158607333972668, 0.009756694068059346, 0.029450942242661426, -0.0045145435720428395, -0.006743747061364047, -0.0552795190594253, -0.09267615502302817, -0.11429829254410606, -0.1299361690344938, -0.14274150054082213, -0.14995090271196432, -0.10702435566415147, -0.013141455775823374, 0.06056328294894797, 0.13128393826950457, 0.18519574584807685, 0.20786971764496798, 0.23314112326765724, 0.2410062858123041, 0.28430797970555943, 0.31499383127770386, 0.30513238927549935, 0.29432775648999154, 0.2663545797322371, 0.20710089902765105, 0.15991239250381284, 0.10735829317594892, 0.057780485518236446, 0.03383456230470472, 0.013890211498605254, -0.003888299377948101, -0.022160485399425056, -0.03213145182195376, -0.039577292160714705, -0.05004936317072861, -0.057683614096873725, -0.013445108536473072, 0.003315488224941987, 0.012620052773343104, 0.019766135507580884, -0.0029799949485891375, -0.0028183593236690285, -0.0018618828731149506, -0.005678183285098726, -0.024557869553333944, -0.03906978478282497, -0.032244991475081974, -0.024735595106051278, -0.004410733619124585, -0.0036888537234460728, 0.002502805496504834, 0.007325298554917481, -0.002541127664898113, -0.000892987208473528, 0.011201629812475744, 0.015659786967773925, 0.02037019742316204, 0.026820003934645342, 0.03156763007402219, 0.03492753511115154, 0.03716190475437031, 0.026722600004703168, 0.01823912648283965, 0.01138467712543445, -0.007078320828384221, -0.04180484833260323, -0.05597173058426108, -0.06503727388017921, -0.06461811522164851, -0.0458040380365361, -0.03393199422438897, -0.038403390163892936, -0.03349176715167346], "out_signal": [0.0, -0.0016161823361812823, -0.00300025473819062, -0.003521274942176661, -0.005021567866191368, -0.005848975759747629, -0.002727841794186234, 0.0037079150131832978, 0.0020634232961380707, 0.00030198922463764715, -0.010814312432174941, -0.027186680950345588, -0.04460900326909768, -0.061674436422176904, -0.07788784924590594, -0.09230045993911762, -0.0952452390841244, -0.0788244824224642, -0.05094692934818178, -0.01450075582464451, 0.025438544509899762, 0.06192477913691341, 0.09616804796306218, 0.12513569553291057, 0.15697015236744036, 0.18857488814949308, 0.21188638837469434, 0.2283746619977538, 0.23597064554465047, 0.2301966962412506, 0.2161398354937631, 0.1943835270302003, 0.16706291872780754, 0.14041724744318698, 0.11511184025427064, 0.0913118123278269, 0.0686173527823765, 0.04846759186151045, 0.03085861505706542, 0.014677019411506615, 0.0002048927098305467, -0.002525107539430177, -0.0013569883865557444, 0.0014384198454240255, 0.005103962977855397, 0.003487171392566491, 0.002226065249319387, 0.0014084756248325197, -8.856157153729494e-06, -0.004918658836389773, -0.011748884025676812, -0.015848105515557844, -0.01762560343365653, -0.014982629470750143, -0.01272387432128933, -0.009678538357730498, -0.006277770975200903, -0.005530442313140345, -0.004602951292206983, -0.0014420350712704374, 0.001978329336538435, 0.005656702953863156, 0.009889363150019594, 0.014225016534820114, 0.0183655202500864, 0.022124797150943183, 0.02304435772169518, 0.022083311473924075, 0.019943584604226152, 0.014539203517704078, 0.0032703931476426185, -0.008578031598738121, -0.01986988005502634, -0.028819527088350776, -0.03221642927798784, -0.032559542267268066, -0.03372831184659304, -0.03368100290760913], "out_upper_bb": [null, 120.91890983386841, 120.88732803307109, 120.89778282249084, 120.88646697604415, 120.88393927155293, 121.02697576909355, 121.12603625141595, 121.171903056298, 121.14901882439975, 121.24659262989366, 121.27823198745001, 121.27107834638196, 121.25766553378017, 121.24359757245303, 121.22592947998395, 121.23384106129339, 121.42772397936638, 121.56925140536927, 121.72292085098766, 121.86960051092447, 121.95899991551701, 122.06065337830589, 122.13221147358806, 122.29334690276677, 122.43419516022158, 122.49310830379282, 122.54658929595678, 122.57040315173788, 122.57283068456584, 122.53683158553635, 122.48913416265088, 122.44601500295441, 122.38906502904139, 122.31263670716486, 122.21873036655134, 122.21401092849872, 122.20065789965305, 122.18186936416292, 122.13601167191244, 122.08054118264168, 122.07705979218133, 122.03473527278632, 122.0049867869333, 121.85927624399393, 121.67197038403332, 121.57828109676821, 121.46485564231017, 121.39407690857638, 121.39395509904098, 121.3913557325372, 121.39687113454383, 121.39667511941033, 121.4266105820176, 121.43061883922519, 121.43981666139334, 121.44530847077384, 121.44450344927552, 121.4463992392006, 121.45554295543704, 121.45376873874949, 121.38524328698563, 121.37752542226342, 121.37791045161208, 121.3782949584099, 121.37802729724841, 121.37760312312882, 121.3767860730962, 121.37691046498853, 121.36571525016208, 121.41301846760238, 121.42918804561806, 121.4377874923704, 121.41572456344613, 121.42068291665332, 121.41646225984634, 121.40885821277622, 121.40947435346472], "out_lower_bb": [null, 120.63239016613159, 120.67853863359558, 120.69536717750917, 120.68405302395584, 120.6964940617804, 120.62268137376358, 120.59116374858404, 120.46116361036864, 120.47774117560027, 120.26818918828818, 120.14323467921666, 120.08419857669494, 120.04087732336268, 120.00237576088033, 119.97592052001606, 119.99819423282423, 119.91336490952254, 119.86941175252548, 119.82068914901234, 119.76825948907552, 119.76136008448296, 119.74733662169407, 119.74777852641193, 119.71839309723323, 119.70179483977842, 119.70738169620718, 119.71265070404323, 119.78883684826212, 119.81290931543415, 119.93615841446369, 120.05385583734912, 120.14967499704561, 120.27882497095861, 120.42900329283516, 120.59265963344868, 120.60287907150128, 120.55286210034693, 120.50828063583707, 120.46725832808757, 120.43584881735832, 120.4364602078187, 120.4409047272137, 120.43965321306672, 120.50436375600604, 120.57541961596668, 120.6133589032318, 120.67153435768981, 120.70156309142362, 120.68393490095904, 120.6667842674628, 120.68101886545614, 120.7122148805897, 120.71152941798236, 120.71865116077484, 120.73008333860668, 120.75072152922617, 120.75552655072451, 120.76935076079941, 120.79583704456294, 120.82711126125048, 120.86475671301437, 120.86797457773658, 120.8678395483879, 120.86770504159011, 120.90347270275159, 120.90214687687119, 120.90021392690379, 120.90308953501145, 120.9210347498379, 120.85498153239759, 120.81356195438197, 120.77921250762955, 120.76627543655388, 120.76768708334667, 120.76702774015364, 120.75200178722379, 120.75575564653526], "overall_sma_10": [117.39, 117.37125, 117.36416666666666, 117.360625, 117.35126, 117.3523, 117.34304285714286, 117.34235, 117.35070000000002, 117.35488000000001, 117.37987999999999, 117.40862999999999, 117.48663000000002, 117.56463000000001, 117.69224999999999, 117.7935, 117.907, 118.0155, 118.13874999999999, 118.27449999999999, 118.41925, 118.547, 118.62575000000001, 118.705, 118.70075000000001, 118.728, 118.775, 118.84275, 118.86449999999999, 118.88138000000001, 118.86913, 118.91488, 118.99812999999999, 119.06838, 119.16538, 119.26138, 119.32037, 119.35475, 119.40174999999999, 119.44362000000001, 119.48087000000001, 119.45125, 119.38413, 119.32288000000001, 119.26687999999999, 119.19087999999999, 119.12764000000001, 119.05976000000001, 119.00600999999999, 118.94326000000001, 118.88451, 118.84213, 118.79974999999999, 118.76675, 118.7365, 118.7095, 118.68175, 118.66963000000001, 118.65588, 118.63538000000001, 118.59238, 118.55588, 118.50755000000001, 118.47393, 118.43517999999999, 118.39542999999999, 118.36781, 118.32593, 118.29456, 118.28181, 118.29031, 118.30881, 118.32739, 118.33676, 118.35051000000001, 118.37414000000001, 118.37201, 118.37239, 118.34801, 118.32251, 118.29251, 118.26626000000002, 118.25501, 118.22350999999999, 118.20689, 118.18651, 118.19388999999998, 118.21450999999999, 118.26401000000001, 118.31801, 118.41126000000001, 118.43526, 118.49776000000001, 118.55601000000001, 118.59926, 118.69376, 118.73188, 118.75963000000002, 118.77113, 118.78338000000001, 118.68787999999999, 118.70838, 118.64361, 118.57399000000001, 118.48410999999999, 118.34936, 118.29811, 118.22185999999999, 118.14536000000001, 118.09360999999998, 118.11211, 118.07311, 118.07763, 118.10274999999999, 118.15175000000002, 118.19874999999999, 118.194, 118.21600000000001, 118.28150000000001, 118.31525000000002, 118.349, 118.38275000000002, 118.4115, 118.40425, 118.375, 118.34450000000001, 118.30225, 118.25999999999999, 118.16875, 118.07749999999999, 117.98625, 117.90524999999998, 117.82925, 117.782, 117.77000000000001, 117.78425, 117.81649999999999, 117.84825000000001, 117.88550000000001, 117.92275, 117.93350000000001, 117.934, 117.9345, 117.94275, 117.95425, 117.9395, 117.92774999999999, 117.91425, 117.91125, 117.89850000000001, 117.925, 117.94924999999998, 117.9695, 117.97, 117.95400000000002, 117.95750000000001, 117.95025000000001, 117.95450000000001, 117.94825, 117.94675, 117.9005, 117.89475000000002, 117.89625000000001, 117.90275, 117.9005, 117.89824999999999, 117.9365, 117.96549999999999, 117.83512999999998, 117.70088000000001, 117.66738000000001, 117.59562999999999, 117.62763, 117.67438000000001, 117.65413000000001, 117.62826, 117.57076000000002, 117.54951000000001, 117.68763000000001, 117.81613, 117.88276, 117.95226, 117.98425999999999, 118.01625999999999, 118.06425999999999, 118.09913000000002, 118.13713, 118.11513, 118.08938, 118.05963, 118.02349999999998, 117.94925, 117.78763000000001, 117.64712999999999, 117.62776000000001, 117.56425999999999, 117.50326, 117.46600999999998, 117.43251000000001, 117.47426, 117.51550999999999, 117.58189, 117.64950999999999, 117.69601, 117.69038, 117.72813000000001, 117.76338000000001, 117.79863, 117.79801000000002, 117.74701, 117.69851000000001, 117.65951, 117.66276, 117.66601, 117.64988999999998, 117.63963999999999, 117.62389, 117.60439000000001, 117.60550999999998, 117.61363999999999, 117.61927, 117.63914, 117.63339, 117.64989, 117.67726, 117.69876000000002, 117.73125999999999, 117.76801, 117.82851000000001, 117.89363, 117.95874999999998, 117.99838, 118.03737999999998, 118.03887999999999, 118.04763, 118.05926, 118.09701, 118.14350999999999, 118.18776, 118.19301, 118.20201, 118.21288, 118.20888, 118.26213, 118.24263, 118.22025000000001, 118.26388, 118.29826, 118.29901, 118.38651, 118.49739000000002, 118.61689000000001, 118.67039000000003, 118.69552000000002, 118.80964999999999, 118.87289999999999, 118.84376999999999, 118.81464000000001, 118.78902000000001, 118.66802, 118.50489, 118.34313999999999, 118.26289, 118.19550999999998, 118.10388, 118.05951000000002, 117.99601, 117.91801000000001, 117.88613000000001, 117.89338000000001, 117.91563, 117.96463000000001, 118.00938000000001, 118.03813, 118.06688000000001, 118.12462999999998, 118.19400999999998, 118.27614000000001, 118.31514, 118.33189, 118.34864000000002, 118.40189000000001, 118.44488999999999, 118.46964, 118.46464, 118.45839000000001, 118.46164000000002, 118.46357, 118.49732000000002, 118.5452, 118.59769999999999, 118.58758, 118.58746000000001, 118.57371, 118.60934000000002, 118.60171, 118.61958, 118.63702, 118.63426999999999, 118.65702000000002, 118.68777, 118.70838999999998, 118.72226, 118.78182, 118.82543999999999, 118.89719, 118.94619, 119.00468999999998, 119.07269, 119.11856, 119.15455999999999, 119.19694000000001, 119.24157, 119.24051, 119.27526, 119.26250999999999, 119.25676000000001, 119.23207, 119.18045000000002, 119.10619999999999, 119.1102, 119.07057, 119.11518999999998, 119.14869000000002, 119.13919000000001, 119.13969, 119.12319, 119.11963, 119.35774999999998, 119.61775, 119.79675, 120.0225, 120.11287999999999, 120.26413, 120.43487999999999, 120.65613, 120.90137999999999, 121.16038, 121.17613000000001, 121.17217000000001, 121.15835999999999, 121.08831, 121.11956, 121.14993999999999, 121.14219, 121.09819, 121.04269, 120.95618999999999, 120.90969, 120.88289999999999, 120.87021, 120.91376, 120.90662999999999, 120.872, 120.85743, 120.85710999999999, 120.85099, 120.86212, 120.83836999999998, 120.81461999999999, 120.77335000000001, 120.73809999999999, 120.6786, 120.6191, 120.56530000000001, 120.5115, 120.45487, 120.39992, 120.3681, 120.34285, 120.31187, 120.31311999999998, 120.33962000000001, 120.37212, 120.41073999999999, 120.41936000000001, 120.42411, 120.43731, 120.43787999999999, 120.43238000000001, 120.44588000000002, 120.41951000000002, 120.41475999999997, 120.39526000000001, 120.36601, 120.40289, 120.43977, 120.45051999999998, 120.48177000000001, 120.51626999999999, 120.5654, 120.60601999999999, 120.64077000000002, 120.68826999999999, 120.72601999999999, 120.73514, 120.76601000000001, 120.81913000000002, 120.80288, 120.81338000000001, 120.75049999999999, 120.69775, 120.64604999999999, 120.59035000000002, 120.54185, 120.48734999999999, 120.46985, 120.5201, 120.63184999999999, 120.73023, 120.88736000000002, 121.02261000000001, 121.16194, 121.28963999999999, 121.46989, 121.64864, 121.73064, 121.73913999999999, 121.72739000000001, 121.65551, 121.58563, 121.52038, 121.43374999999999, 121.37825000000001, 121.27175, 121.16275, 121.08624999999999, 121.01437999999999, 120.96275999999997, 120.94775999999999, 120.93076, 120.99314, 121.04189000000001, 121.06639, 121.09188999999999, 121.08464, 121.10539000000001, 121.12201, 121.13288000000003, 121.13013000000001, 121.12737999999999, 121.08475000000001, 121.06700000000001, 121.07175, 121.05738000000001, 121.08526000000002, 121.09064000000001, 121.07802000000001, 121.08287, 121.12124999999999, 121.15350000000001, 121.16524999999999, 121.17849999999999, 121.174, 121.18861999999999, 121.19623999999999, 121.18910999999999, 121.19898, 121.19713000000002, 121.16550000000002, 121.11449999999999, 121.07750000000001, 121.0385, 121.00800000000001, 120.99975000000002, 120.98725000000002, 120.97175, 120.96624999999999], "overall_sma_50": [117.39, 117.37125, 117.36416666666666, 117.360625, 117.35126, 117.3523, 117.34304285714286, 117.34235, 117.35070000000002, 117.35488000000001, 117.3808, 117.4024, 117.45836923076922, 117.50634285714285, 117.57858666666667, 117.62805, 117.67478235294118, 117.71632222222222, 117.76546315789473, 117.81469, 117.8753, 117.92267272727273, 117.96592608695653, 118.00578333333334, 118.027452, 118.0511076923077, 118.08227037037038, 118.11861785714287, 118.14444137931034, 118.17025333333332, 118.19589032258064, 118.2327375, 118.27871515151514, 118.31831176470588, 118.3525742857143, 118.38729444444445, 118.4168918918919, 118.44391578947369, 118.4668282051282, 118.488595, 118.5093, 118.52285952380953, 118.53578837209304, 118.54662272727273, 118.55575333333333, 118.56198695652175, 118.56811489361702, 118.57221666666668, 118.57686530612246, 118.57952800000001, 118.606728, 118.632778, 118.658878, 118.68552799999999, 118.712352, 118.73665199999999, 118.76235199999999, 118.788478, 118.81337800000001, 118.83562800000001, 118.849228, 118.862228, 118.86306199999999, 118.867388, 118.860938, 118.85703800000002, 118.854514, 118.85056400000002, 118.84454, 118.83708999999999, 118.82343999999999, 118.81459000000001, 118.80339, 118.79374, 118.79089, 118.786266, 118.77391599999999, 118.75649200000002, 118.741242, 118.725316, 118.70811599999999, 118.68486599999999, 118.654766, 118.624766, 118.599192, 118.571292, 118.54861999999999, 118.528444, 118.513694, 118.500194, 118.49419400000001, 118.48166799999998, 118.47749199999998, 118.471392, 118.46566800000001, 118.471868, 118.46946799999999, 118.468418, 118.466718, 118.468218, 118.45486799999999, 118.45491799999999, 118.44626400000001, 118.43284, 118.41519, 118.39984, 118.39273999999999, 118.37886400000001, 118.364614, 118.359864, 118.358814, 118.358364, 118.36028, 118.358604, 118.358504, 118.360504, 118.357978, 118.356878, 118.36200199999999, 118.36655200000001, 118.370552, 118.373152, 118.377102, 118.37210200000001, 118.363402, 118.354576, 118.34402600000001, 118.33439999999999, 118.32615, 118.31755, 118.30930000000001, 118.30095000000001, 118.29195, 118.28379999999999, 118.27602399999999, 118.27412399999999, 118.26854800000001, 118.26114799999999, 118.25044800000002, 118.23849799999999, 118.213748, 118.20069800000002, 118.179298, 118.161148, 118.14702199999999, 118.123272, 118.10772200000001, 118.09207199999999, 118.07847199999998, 118.06152199999998, 118.061172, 118.04887199999999, 118.04447599999999, 118.04035, 118.041, 118.0449, 118.03815, 118.03859999999999, 118.03904999999999, 118.03215, 118.01885, 118.0132, 118.0082, 118.00035, 117.99075, 117.98479999999999, 117.98665, 117.9885, 117.949776, 117.90927599999999, 117.882526, 117.85577599999999, 117.851426, 117.85437599999999, 117.846576, 117.84155200000001, 117.840352, 117.846402, 117.853552, 117.857002, 117.861828, 117.865178, 117.882428, 117.901228, 117.90542799999999, 117.90452800000001, 117.904478, 117.89977800000001, 117.89432799999999, 117.884378, 117.879828, 117.868228, 117.85305400000001, 117.842104, 117.84013, 117.82948, 117.81957999999999, 117.81013000000002, 117.79858, 117.79953000000002, 117.79793, 117.79475600000002, 117.789056, 117.787306, 117.787406, 117.783606, 117.782206, 117.778956, 117.76853200000001, 117.759582, 117.757532, 117.747708, 117.74235800000001, 117.739958, 117.737284, 117.73188400000001, 117.719684, 117.706734, 117.722608, 117.74213400000001, 117.74791, 117.75641000000002, 117.74350999999999, 117.73505999999999, 117.74191, 117.74598399999999, 117.75178399999999, 117.750434, 117.75078400000001, 117.75763400000001, 117.76310799999999, 117.765634, 117.754134, 117.739584, 117.738584, 117.73800999999999, 117.74376000000001, 117.75610999999999, 117.77046, 117.78431, 117.79880999999999, 117.81836, 117.838384, 117.86258400000001, 117.86155799999999, 117.869208, 117.89588400000001, 117.92255999999999, 117.94376, 117.96676, 117.99518599999999, 118.02536, 118.04256, 118.062486, 118.08541199999999, 118.09816200000002, 118.111962, 118.12576200000001, 118.14196199999998, 118.15096199999999, 118.156462, 118.162086, 118.162586, 118.16838600000001, 118.17621000000001, 118.18213599999999, 118.186386, 118.188486, 118.198086, 118.20691000000001, 118.215734, 118.227184, 118.237784, 118.24603400000002, 118.254134, 118.26731, 118.27893600000002, 118.29011200000001, 118.295412, 118.29456199999998, 118.293712, 118.307886, 118.319286, 118.33218600000001, 118.337536, 118.347136, 118.351862, 118.35412400000001, 118.357324, 118.365, 118.37285000000001, 118.38282600000001, 118.39500199999999, 118.39450199999999, 118.41087800000001, 118.423428, 118.423002, 118.42187600000001, 118.42437600000001, 118.41910200000001, 118.41092600000002, 118.40112599999999, 118.40537599999999, 118.411762, 118.414036, 118.42828599999999, 118.443486, 118.45988599999998, 118.48111, 118.50921, 118.54086, 118.57188599999999, 118.601112, 118.620762, 118.64831199999999, 118.668886, 118.69563600000001, 118.722698, 118.739974, 118.75177399999998, 118.779774, 118.79307399999999, 118.822274, 118.842874, 118.862774, 118.871898, 118.88147199999999, 118.891396, 118.94849600000002, 119.00894600000001, 119.06939600000001, 119.117196, 119.155872, 119.201772, 119.256822, 119.31144599999999, 119.36941999999999, 119.43075800000001, 119.484258, 119.53433999999999, 119.58152799999999, 119.61734200000001, 119.66229200000002, 119.71701800000001, 119.76339200000001, 119.81074199999999, 119.854042, 119.89459199999999, 119.939342, 119.979516, 120.01801599999999, 120.058416, 120.09916600000001, 120.135054, 120.16978999999999, 120.202726, 120.23500200000001, 120.266078, 120.29247800000002, 120.31872800000001, 120.341774, 120.366648, 120.386572, 120.410772, 120.427798, 120.452524, 120.47462399999999, 120.499648, 120.530008, 120.56605800000001, 120.582108, 120.615158, 120.63145800000001, 120.655458, 120.68210799999999, 120.70845800000001, 120.73480799999999, 120.76318399999998, 120.746034, 120.72898399999998, 120.71193399999999, 120.69455999999998, 120.691834, 120.68168399999999, 120.668334, 120.65780999999998, 120.642486, 120.621212, 120.607162, 120.59780400000001, 120.59334199999999, 120.598102, 120.596076, 120.58935, 120.5851, 120.5852, 120.58715000000001, 120.59379999999999, 120.5858, 120.5839, 120.5694, 120.55490000000002, 120.54396000000001, 120.53302, 120.52198400000002, 120.511248, 120.510922, 120.525396, 120.544496, 120.567022, 120.592202, 120.61180200000001, 120.64062799999999, 120.66712799999999, 120.702902, 120.73867600000001, 120.76607600000001, 120.79324000000001, 120.81635399999999, 120.82955399999999, 120.84695400000001, 120.85325399999999, 120.859454, 120.868354, 120.87510400000001, 120.887354, 120.89850400000002, 120.90865400000001, 120.92133, 120.93263, 120.94393, 120.96798000000001, 120.98487999999999, 121.00258000000002, 121.02028, 121.02370400000001, 121.031628, 121.042952, 121.05155199999999, 121.055402, 121.05632600000001, 121.06372599999999, 121.070126, 121.07927600000001, 121.086552, 121.093728, 121.096554, 121.09473, 121.10754999999999, 121.116976, 121.136926, 121.157226, 121.176616, 121.196006, 121.21590599999999, 121.235506, 121.24040600000001, 121.230506, 121.22060599999999, 121.20403, 121.18235399999999, 121.168204, 121.15192800000001, 121.139678, 121.12187800000001, 121.103228, 121.08862799999999, 121.075928], "overall_sma_200": [117.39, 117.37125, 117.36416666666666, 117.360625, 117.35126, 117.3523, 117.34304285714286, 117.34235, 117.35070000000002, 117.35488000000001, 117.3808, 117.4024, 117.45836923076922, 117.50634285714285, 117.57858666666667, 117.62805, 117.67478235294118, 117.71632222222222, 117.76546315789473, 117.81469, 117.8753, 117.92267272727273, 117.96592608695653, 118.00578333333334, 118.027452, 118.0511076923077, 118.08227037037038, 118.11861785714287, 118.14444137931034, 118.17025333333332, 118.19589032258064, 118.2327375, 118.27871515151514, 118.31831176470588, 118.3525742857143, 118.38729444444445, 118.4168918918919, 118.44391578947369, 118.4668282051282, 118.488595, 118.5093, 118.52285952380953, 118.53578837209304, 118.54662272727273, 118.55575333333333, 118.56198695652175, 118.56811489361702, 118.57221666666668, 118.57686530612246, 118.57952800000001, 118.58287058823531, 118.5842576923077, 118.58559245283018, 118.58738703703703, 118.58861636363636, 118.58832857142856, 118.58805087719298, 118.58901206896552, 118.59025762711865, 118.58883666666667, 118.58442950819672, 118.57968064516129, 118.57320476190476, 118.569659375, 118.56501076923077, 118.55910151515151, 118.55517910447762, 118.55032352941177, 118.54740289855073, 118.54497571428573, 118.5430042253521, 118.54205972222222, 118.53953150684931, 118.5381864864865, 118.53641066666665, 118.5347644736842, 118.53139090909092, 118.52751153846154, 118.52216329113925, 118.5171675, 118.51207901234568, 118.50842560975609, 118.50525180722892, 118.500725, 118.49764352941176, 118.49426976744186, 118.49259770114942, 118.49194318181817, 118.49315730337078, 118.49503888888889, 118.501, 118.50047282608695, 118.50444623655915, 118.50660638297872, 118.50833999999999, 118.51504999999999, 118.51726597938145, 118.5192581632653, 118.52123535353536, 118.52387300000001, 118.51950297029704, 118.52085588235295, 118.5179572815534, 118.51308557692307, 118.50603238095239, 118.49941886792453, 118.49678411214953, 118.4917212962963, 118.48675137614678, 118.48475818181818, 118.4828009009009, 118.48087857142856, 118.47899026548673, 118.47709122807018, 118.47522521739131, 118.47349913793104, 118.47090512820513, 118.46835508474577, 118.46950336134454, 118.4706325, 118.47174297520662, 118.47283524590165, 118.47350325203253, 118.47121693548387, 118.4672072, 118.46326111111111, 118.45762519685039, 118.45207734375, 118.44618914728682, 118.44039153846154, 118.4346824427481, 118.42983636363637, 118.42506315789474, 118.4197828358209, 118.41556222222222, 118.41333382352941, 118.41082773722628, 118.40832173913044, 118.40585179856116, 118.40341714285714, 118.39913758865248, 118.39491830985915, 118.39075804195805, 118.38665555555556, 118.38374758620691, 118.3808794520548, 118.37796530612245, 118.37493851351351, 118.37265704697987, 118.36975600000001, 118.36773774834437, 118.36559802631578, 118.36322483660132, 118.35960000000001, 118.35602193548388, 118.35373974358976, 118.35072229299362, 118.34832848101266, 118.34596477987421, 118.343318125, 118.33871677018634, 118.33653333333334, 118.33457607361963, 118.33174329268293, 118.32841454545454, 118.32630060240963, 118.32591856287425, 118.32554107142857, 118.31573786982248, 118.30552764705882, 118.29945730994153, 118.29345755813952, 118.29371213872832, 118.29396379310346, 118.289884, 118.28663920454545, 118.28325423728813, 118.28194382022473, 118.28064804469274, 118.27833888888888, 118.27643535911604, 118.27471043956044, 118.27680218579235, 118.27887119565219, 118.27768810810811, 118.27655806451612, 118.27544010695188, 118.27307074468085, 118.27052804232804, 118.26682789473683, 118.26319267015708, 118.25775937499999, 118.25145647668394, 118.24630721649484, 118.24435846153847, 118.24021632653061, 118.23624314720811, 118.2323101010101, 118.22841658291458, 118.22719950000001, 118.23017450000002, 118.232831, 118.23466850000001, 118.23650599999999, 118.238987, 118.24124950000001, 118.243862, 118.24622450000001, 118.24639350000001, 118.24680599999999, 118.246106, 118.24537500000001, 118.243475, 118.241575, 118.23686899999998, 118.23355649999999, 118.22970649999999, 118.225669, 118.2197315, 118.213763, 118.20610699999999, 118.199982, 118.19385700000001, 118.1888195, 118.1856945, 118.1820945, 118.1775195, 118.171932, 118.16793200000001, 118.1643755, 118.160588, 118.154157, 118.1458195, 118.1373445, 118.129807, 118.1219885, 118.11635150000001, 118.11137000000001, 118.1072325, 118.101845, 118.096645, 118.09223850000001, 118.087057, 118.08430700000001, 118.0785945, 118.073457, 118.07316349999999, 118.073295, 118.07188249999999, 118.07400750000001, 118.07728900000001, 118.08097650000002, 118.080589, 118.08074549999999, 118.08225200000001, 118.08162699999998, 118.0812645, 118.08054549999999, 118.0785395, 118.0756395, 118.07291450000001, 118.07033949999999, 118.06835600000001, 118.0668245, 118.065687, 118.06483100000001, 118.0626745, 118.06014950000001, 118.05811800000001, 118.05621799999999, 118.0541805, 118.0531305, 118.0524555, 118.051893, 118.0515055, 118.05235549999999, 118.0537745, 118.055337, 118.05647450000001, 118.056687, 118.056987, 118.05991199999998, 118.0619495, 118.0641995, 118.064393, 118.0659495, 118.06716200000001, 118.06778999999999, 118.06814, 118.0680465, 118.066309, 118.067528, 118.06643450000001, 118.06508450000001, 118.064897, 118.06134699999998, 118.06154699999999, 118.0616595, 118.06129700000001, 118.06172850000002, 118.06630350000002, 118.06752850000001, 118.07036699999999, 118.075476, 118.0819635, 118.0887385, 118.093951, 118.100801, 118.1076635, 118.112976, 118.118426, 118.12371999999999, 118.12856400000001, 118.132364, 118.138139, 118.14192650000001, 118.147089, 118.15160450000002, 118.152611, 118.15252349999999, 118.156486, 118.15811099999999, 118.1637485, 118.169586, 118.1763485, 118.18168599999998, 118.188136, 118.194586, 118.21206099999999, 118.22953600000001, 118.247011, 118.2639735, 118.27793, 118.29369249999999, 118.3095925, 118.32528, 118.34237999999999, 118.36019250000001, 118.37659249999999, 118.39200699999999, 118.408254, 118.421689, 118.43718299999999, 118.45405199999999, 118.46898949999999, 118.48321449999999, 118.49812700000001, 118.51228950000001, 118.52651449999999, 118.54122699999999, 118.55551450000002, 118.56991450000001, 118.5840395, 118.59915199999999, 118.61416099999998, 118.62819499999999, 118.643164, 118.65767050000001, 118.67102050000001, 118.6846205, 118.699157, 118.712082, 118.72315700000001, 118.73496949999999, 118.74740100000001, 118.75885749999999, 118.76908250000001, 118.7793915, 118.79766899999998, 118.816719, 118.83138149999999, 118.8479565, 118.8587565, 118.86985649999998, 118.8852315, 118.8984125, 118.91175000000001, 118.92378149999999, 118.9351815, 118.94753150000001, 118.95953749999998, 118.97131900000001, 118.9802815, 118.9888065, 119.000319, 119.0136005, 119.02688199999999, 119.040551, 119.05480100000001, 119.0703635, 119.0866325, 119.1041575, 119.1229385, 119.14086350000001, 119.155232, 119.1721445, 119.1900195, 119.208207, 119.2233195, 119.2373195, 119.24838199999998, 119.2599505, 119.2727655, 119.2855805, 119.2978055, 119.31010549999999, 119.32534300000002, 119.34428050000001, 119.3650115, 119.3864805, 119.4078245, 119.4281055, 119.4477245, 119.466762, 119.4888055, 119.51055550000001, 119.5306805, 119.55101799999998, 119.57110550000002, 119.58857400000001, 119.6061425, 119.62216749999999, 119.63774249999999, 119.65318, 119.66853, 119.683755, 119.69842999999999, 119.71333650000001, 119.72781800000001, 119.74128049999999, 119.754743, 119.77190550000002, 119.787968, 119.8045555, 119.82074300000001, 119.83502399999999, 119.84884900000002, 119.86226149999999, 119.875074, 119.8881365, 119.90101150000001, 119.915499, 119.930874, 119.94503649999999, 119.9614805, 119.97827450000001, 119.990187, 120.0012495, 120.014267, 120.0248735, 120.033817, 120.042917, 120.0562795, 120.06896050000002, 120.08042900000001, 120.09444150000002, 120.10745400000002, 120.1204665, 120.1346725, 120.14974749999999, 120.16429749999999, 120.179635, 120.19506, 120.20958499999999, 120.2252225, 120.24082849999999, 120.256241, 120.2728785], "overall_ema_10": [117.39, 117.38318181818181, 117.37714876033056, 117.37221262208863, 117.36159214534523, 117.36084811891882, 117.34751209729721, 117.34569171597045, 117.35874776761219, 117.36488453713723, 117.414905530385, 117.45583179758772, 117.57840783438994, 117.67869731904631, 117.84438871558334, 117.93995440365907, 118.02768996663015, 118.09947360906102, 118.19956931650447, 118.29964762259456, 118.44289350939555, 118.52918559859636, 118.59978821703338, 118.65846308666367, 118.63828797999756, 118.63905380181617, 118.68513492875869, 118.76056494171165, 118.78000767958225, 118.80524264693094, 118.83428943839803, 118.93260044959838, 119.0812185496714, 119.18008790427659, 119.24143555804447, 119.30708363840002, 119.33895934050909, 119.35802127859834, 119.35429013703501, 119.35123738484683, 119.34873967851104, 119.29965973696358, 119.25950342115202, 119.21459370821528, 119.16784939763068, 119.10869496169782, 119.06165951411639, 119.00772142064068, 118.96995388961508, 118.92268954604869, 118.8912914467671, 118.84832936553671, 118.81317857180277, 118.78941883147498, 118.76497904393406, 118.72998285412787, 118.7013496079228, 118.69088604284592, 118.68572494414666, 118.6528658633927, 118.5923447973213, 118.53737301599014, 118.47088701308283, 118.44823482888594, 118.41537395090667, 118.37166959619636, 118.35796603325156, 118.33379039084218, 118.33651941068905, 118.3439704269274, 118.3550667129406, 118.37687276513321, 118.37335044419989, 118.38546854525444, 118.38901971884454, 118.39307067905462, 118.37160328286285, 118.34563904961506, 118.3018864951396, 118.26927076875057, 118.23940335625048, 118.23451183693221, 118.23641877567181, 118.21616081645874, 118.22027703164805, 118.21795393498476, 118.24174412862388, 118.27688155978316, 118.3356303670953, 118.39506120944161, 118.5118682622704, 118.5010740327667, 118.56815148135456, 118.59348757565373, 118.60763528917123, 118.70670160023099, 118.71093767291626, 118.71122173238604, 118.71190869013401, 118.72519801920055, 118.60834383389135, 118.61728131863838, 118.5454665334314, 118.44834534553476, 118.32546437361935, 118.23083448750674, 118.22841003523278, 118.17779002882682, 118.13637365994921, 118.16021481268571, 118.1797212103792, 118.19568099031024, 118.208738992072, 118.21851372078618, 118.22651122609777, 118.23532736680727, 118.2234496637514, 118.21373154306931, 118.28487126251125, 118.3430764875092, 118.39069894432569, 118.4296627726301, 118.45245135942463, 118.40473293043831, 118.32569057944953, 118.26101956500416, 118.16765237136703, 118.09126103111846, 118.01875902546055, 117.95943920264955, 117.9109048021678, 117.88983120177366, 117.87258916508753, 117.84439113507162, 117.84541092869495, 117.89397257802312, 117.9259775638371, 117.95125437041216, 117.97193539397358, 117.98885623143292, 117.95451873480874, 117.92642441938897, 117.90343816131823, 117.88463122289673, 117.8992437278246, 117.91119941367467, 117.91870861118835, 117.92076159097229, 117.94153221079551, 117.94079908155996, 117.96338106673088, 117.97776632732526, 117.98226335872066, 117.95003365713508, 117.92366390129233, 117.93754319196644, 117.92708079342708, 117.93533883098578, 117.94209540717019, 117.9385326058665, 117.87743576843621, 117.8969929014478, 117.91890328300273, 117.91001177700224, 117.88682781754727, 117.90331366890231, 117.96862027455643, 118.0220529519098, 117.77600696065346, 117.55855114962554, 117.50563275878451, 117.46233589355097, 117.62145664017805, 117.75164634196385, 117.72043791615224, 117.72014011321546, 117.71420554717628, 117.77525908405332, 117.8252119778618, 117.8324461637051, 117.85087413394052, 117.87116974595133, 118.01413888305109, 118.13111363158725, 118.11818388038957, 118.10896862940965, 118.10142887860789, 118.05207817340644, 118.004882141878, 117.925358116082, 117.86120209497616, 117.74461989588958, 117.61674355118238, 117.55051745096739, 117.6079324598824, 117.57603564899469, 117.55448371281383, 117.53685031048404, 117.52242298130513, 117.6065278937951, 117.67534100401417, 117.71324263964796, 117.7140167051665, 117.71465003149986, 117.73198638940897, 117.7461706822437, 117.75777601274484, 117.76727128315487, 117.70982195894489, 117.66712705731854, 117.63674031962425, 117.61075117060165, 117.63606913958316, 117.65678384147712, 117.65533223393582, 117.66481728231112, 117.66257777643636, 117.65392727162975, 117.6191223131516, 117.60770007439676, 117.59835460632462, 117.61547195062923, 117.62947705051482, 117.68139031405757, 117.72522843877437, 117.76109599536083, 117.8004421780225, 117.83354360020022, 117.87608112743654, 117.93633910426624, 117.98564108530874, 118.00439725161624, 118.01859775132237, 118.00248906926376, 118.00385469303397, 118.01020838520961, 118.07289776971695, 118.14100726613205, 118.20809685410804, 118.21753378972474, 118.23207310068386, 118.2257870823777, 118.19246215830903, 118.24155994770737, 118.16400359357876, 118.10054839474624, 118.22613959570145, 118.32889603284664, 118.36318766323815, 118.50351717901302, 118.66765951010156, 118.79944869008308, 118.75909438279524, 118.75085904046882, 118.78821194220177, 118.72626431634689, 118.68512534973836, 118.65146619524047, 118.58052688701494, 118.46134018028494, 118.33655105659676, 118.23445086448825, 118.15091434367221, 118.13074809936818, 118.1142484449376, 118.09416690949439, 118.05250019867722, 117.99204561709954, 117.98303732308142, 117.98566690070297, 117.98781837330242, 118.03821503270197, 118.07172139039251, 118.11822659213932, 118.15627630265944, 118.23355333853954, 118.29268909516871, 118.33789107786531, 118.33691088188979, 118.30565435790982, 118.28008083828985, 118.37415704950988, 118.4247648586899, 118.4520803389281, 118.42033845912297, 118.43824055746424, 118.46606954701619, 118.48325690210416, 118.51721019263067, 118.54022652124327, 118.5674580628354, 118.59088386959259, 118.60186862057574, 118.57198341683468, 118.58322279559201, 118.55763683275708, 118.59624831771033, 118.62147589630845, 118.625298460616, 118.67002601323125, 118.7295667380983, 118.76100914935316, 118.76628021310714, 118.8147929016331, 118.86119419224525, 118.91552252092794, 118.97815478985012, 119.04030846442282, 119.09161601634594, 119.13495855882849, 119.17542063904148, 119.20285325012485, 119.20893447737487, 119.17503729967034, 119.219121427003, 119.185190258457, 119.18833748419208, 119.16738521433896, 119.10173335718642, 119.00823638315252, 119.07901158621569, 119.0519185705401, 119.1665697395328, 119.20128433234501, 119.22332354464592, 119.18953744561938, 119.16189427368857, 119.13927713301791, 119.51168129065101, 119.81637560144172, 120.06567094663413, 120.26963986542792, 120.3272144353501, 120.4259027198319, 120.53573858895336, 120.66560430005275, 120.81549442731588, 120.96313180416753, 121.03256238522798, 121.05353286064107, 121.0527814314336, 120.94991208026386, 120.94061897476134, 120.98301552480471, 120.97746724756749, 120.94701865710067, 120.94483344671872, 120.91168191095167, 120.9059215635059, 120.90120855195937, 120.90507972433039, 120.9082470471794, 120.89356576587404, 120.88155380844239, 120.86796220690741, 120.8568418056515, 120.85992511371487, 120.86244782031216, 120.82245730752813, 120.78973779706845, 120.73884001578328, 120.7081418310954, 120.62166149816896, 120.55090486213824, 120.49961306902219, 120.4576470564727, 120.43034759165947, 120.41106621135773, 120.39529053656541, 120.39432862082624, 120.35899614431237, 120.39963320898283, 120.41742717098595, 120.4428949580794, 120.48145951115588, 120.45846687276389, 120.43965471407955, 120.44268112970144, 120.42219365157389, 120.40634026037863, 120.39336930394614, 120.3798112486832, 120.3925728398317, 120.3871050507714, 120.3826314051766, 120.44466205878085, 120.49541441172978, 120.50784815505163, 120.53233030867861, 120.55917934346431, 120.60774673556169, 120.6290655109141, 120.65968996347517, 120.69201906102514, 120.70074286811146, 120.72151689209119, 120.77805927534732, 120.83568486164779, 120.77101488680273, 120.77355763465678, 120.668819882901, 120.58312535873718, 120.5281025662395, 120.4830839178323, 120.44161411459005, 120.41041154830094, 120.49170035770078, 120.69275483811882, 120.85725395846084, 121.02298960237705, 121.15859149285394, 121.2297566759714, 121.31049182579477, 121.35540240292298, 121.48305651148243, 121.58750078212199, 121.60386427628163, 121.61816168059406, 121.5930413750315, 121.49430657957123, 121.41715992874009, 121.32267630533279, 121.22900788618136, 121.18782463414838, 121.15231106430322, 121.11870905261172, 121.0812164975914, 121.05986804348387, 121.04240112648681, 121.01651001258011, 120.99532637392917, 121.09095794230568, 121.12805649825009, 121.14977349856825, 121.16754195337401, 121.11798887094237, 121.11835453077103, 121.12047188881266, 121.11174972721035, 121.06824977680847, 121.03265890829783, 121.04399365224367, 121.05735844274483, 121.1005659986094, 121.10115399886223, 121.11436236270545, 121.1251692058499, 121.10310207751354, 121.10635624523835, 121.13361874610409, 121.14477897408516, 121.15709188788784, 121.17398427190822, 121.18780531337946, 121.19911343821956, 121.20836554036144, 121.18911726029572, 121.17336866751467, 121.16048345523926, 121.12039555428666, 121.04123272623454, 121.00509950328279, 120.9787177754132, 120.9725872707926, 121.00802594883031, 121.02929395813388, 121.01442232938226, 121.02043645131275], "overall_ema_50": [117.39, 117.38852941176472, 117.38701845444061, 117.3855667503449, 117.38275236797844, 117.38176207903813, 117.37806552691899, 117.37647472194178, 117.37808355637544, 117.37864890710583, 117.38889796957227, 117.39874510802042, 117.42742177045099, 117.45497385788428, 117.49948468698688, 117.53362254239916, 117.56848048191291, 117.60197144340653, 117.64307060248863, 117.68647959846948, 117.74142157500009, 117.78754229754911, 117.83185436431188, 117.87462478139769, 117.90101204487229, 117.93009000389691, 117.96783157237154, 118.01223033423932, 118.0457703211319, 118.08000677912672, 118.11471239563156, 118.16413543894014, 118.22632620604053, 118.28117615874481, 118.32965944663718, 118.37957476245533, 118.4228228109865, 118.46286113212429, 118.49716069557039, 118.53011517809705, 118.56177732797559, 118.58205272687852, 118.60153301209897, 118.61764936456568, 118.63097684046507, 118.63927186632918, 118.64753571470843, 118.65214215726888, 118.65794050404266, 118.65998205290373, 118.66351216847613, 118.66317835794766, 118.66285763802814, 118.66362792673293, 118.66328957666498, 118.6597292011095, 118.65630844812482, 118.65581792074738, 118.65607996307102, 118.65015525863686, 118.63720799359228, 118.62359199384358, 118.60587073918305, 118.59569149450921, 118.58282123982258, 118.56682825002562, 118.55621929904423, 118.54323030692485, 118.53560558900624, 118.52940536982952, 118.52452672787543, 118.52258450325286, 118.51611060116451, 118.51312587170708, 118.50888564144405, 118.50505875354429, 118.4960368416406, 118.48555696549784, 118.47063316292929, 118.4569808820301, 118.44317771018578, 118.43413152547262, 118.42671460290508, 118.41488265769311, 118.40797745543065, 118.40011559443339, 118.3981032181811, 118.39955015080146, 118.4074109292014, 118.4174144221739, 118.4417315036573, 118.44215379763152, 118.45893208007735, 118.46867984164294, 118.47662573020597, 118.50313060353123, 118.51202744260844, 118.51988911152576, 118.52754051891691, 118.53763696915546, 118.51978846056113, 118.52518891308816, 118.51331091649648, 118.49362421388878, 118.46534483295197, 118.43944895714993, 118.4307450764774, 118.41189232838025, 118.39377890373788, 118.38882678986582, 118.38406887653775, 118.37949754804609, 118.3751054873384, 118.37068958587416, 118.36644685701636, 118.36286070576082, 118.35529754082904, 118.34803097060046, 118.35810818743967, 118.3677902193048, 118.37709256364579, 118.38603011016949, 118.39265638035893, 118.38470907132525, 118.36844597048896, 118.35282063831293, 118.32908257406538, 118.30627541429811, 118.282205790208, 118.25908007294494, 118.23686124655494, 118.21953335453318, 118.20288498768875, 118.18385028228919, 118.17075811435629, 118.16847348242075, 118.16461177722778, 118.16070543302277, 118.15695227878658, 118.15334630706946, 118.13948958914517, 118.1261762719238, 118.11338504557385, 118.1010954359435, 118.09575836002415, 118.09063058119968, 118.08521369566243, 118.07912688406783, 118.07739641802596, 118.07191028398573, 118.07163929245688, 118.07049657510562, 118.06783004274854, 118.0575229822486, 118.04762012019964, 118.04575266450554, 118.03925256001513, 118.03663481256356, 118.0341197218748, 118.02974247787972, 118.01298787090404, 118.01189030733917, 118.01211029528666, 118.00653734253032, 117.99775156439189, 117.99695738539613, 118.00737082126295, 118.01737588709578, 117.96449055819008, 117.91019681081008, 117.88499301430772, 117.86077760198194, 117.87947259798266, 117.89743445688529, 117.88498604681136, 117.87846894693641, 117.87097996862518, 117.87800036201243, 117.88474544585507, 117.88397111464508, 117.88592518858057, 117.88892812236173, 117.91906819599461, 117.94802630595561, 117.95241743121225, 117.9569304731255, 117.96126653300293, 117.95611882582635, 117.94970240128416, 117.93471407182203, 117.92050959841724, 117.89303863377343, 117.8596371187235, 117.83582781995003, 117.83702280740297, 117.82115916789698, 117.80689802405789, 117.79319614076151, 117.78003158622185, 117.78806956323277, 117.79579232545893, 117.79924360681349, 117.79603797517375, 117.79295805457869, 117.79362636616385, 117.79426846945155, 117.79488539221816, 117.7954781219351, 117.78198094068276, 117.7699424724207, 117.75935649311009, 117.74894251298814, 117.74898398306703, 117.74902382686832, 117.74509348071663, 117.74361922657089, 117.7400459235681, 117.73514216185956, 117.72445031237487, 117.71785618247782, 117.71152064591007, 117.71077473822731, 117.71005808182625, 117.71809501979385, 117.72611090137056, 117.73381243465015, 117.7433688097619, 117.75274650349674, 117.76508977786942, 117.78243919834513, 117.79910824939043, 117.81046871019865, 117.82113660391634, 117.82540575670394, 117.83264474663713, 117.84072926637685, 117.86089674612678, 117.88390079529829, 117.90845370528659, 117.92223983449104, 117.93695591941297, 117.94717333433796, 117.95091163495216, 117.97097392377756, 117.96485729931571, 117.95898054247981, 117.99162052120609, 118.02298050076664, 118.04237342230519, 118.08522152339127, 118.13702852247395, 118.18626269806322, 118.20160533735486, 118.22169140255664, 118.25049958284853, 118.2582250894035, 118.2677064584465, 118.27681600909565, 118.27620753815074, 118.26243469351738, 118.2433196074971, 118.2249541326933, 118.20730887258769, 118.20074774032935, 118.19444390737526, 118.18696767571349, 118.17434149235218, 118.1565241789266, 118.14813107387066, 118.14222397293456, 118.13654852301556, 118.14158583583848, 118.14475894031541, 118.15192525638147, 118.15881054044495, 118.17537875454514, 118.19041488181787, 118.2041750825309, 118.20920743223557, 118.20747380744203, 118.2058081679345, 118.22901176919198, 118.24561915079231, 118.25853604683968, 118.25927973127735, 118.26945699671745, 118.28207829096382, 118.29300071092604, 118.30778499677209, 118.32096205572219, 118.33543413196838, 118.34958573463629, 118.36141766661135, 118.36440128752855, 118.3749659429196, 118.37761433731491, 118.39300201036139, 118.40641369622956, 118.41567198265194, 118.43353974803814, 118.45565583635037, 118.47317913688565, 118.48560348445876, 118.50707393604863, 118.5291494679683, 118.55388870451856, 118.58157934355704, 118.61053701635872, 118.63845713336426, 118.66557646146762, 118.69271071788067, 118.71755735639516, 118.73790020516398, 118.74906098143207, 118.77527427627787, 118.7853615595611, 118.80171992977439, 118.81236228546952, 118.81212454878444, 118.80331574294976, 118.82661708636351, 118.83067131827082, 118.86407636461314, 118.88342631109892, 118.90064488713426, 118.90601175430548, 118.91116815609743, 118.91612234605441, 119.00519597954248, 119.09077652936435, 119.1730009791932, 119.25200094079348, 119.3043263940957, 119.36572535903312, 119.4309910312279, 119.50232471627778, 119.58027276661984, 119.66055618753671, 119.72661280763332, 119.78234956027515, 119.83203781281338, 119.85772260446777, 119.89854916899844, 119.94855900550832, 119.98792924058642, 120.02016730958303, 120.05604310136408, 120.08374729346745, 120.11497288980206, 120.14497395294708, 120.17546517047856, 120.20476065398921, 120.22918180481317, 120.25264526344795, 120.27437682174411, 120.29525616206789, 120.31794415571228, 120.33974242411573, 120.35161527022885, 120.36302251453361, 120.36877849435582, 120.37666953379286, 120.3710158265853, 120.36558383338588, 120.36178838893939, 120.35814178545158, 120.35615583308093, 120.35490658472482, 120.35370632650032, 120.35512960781404, 120.34904609378212, 120.35820114892793, 120.36366384896998, 120.37126526665745, 120.38239211894539, 120.38131791820244, 120.38028584297882, 120.38326679031299, 120.38117789657522, 120.37936699867032, 120.37762711636952, 120.37532017062955, 120.37824879138917, 120.37763119172685, 120.37703781165914, 120.39063632884898, 120.4037015708549, 120.4099799406253, 120.41909837432628, 120.42932981062722, 120.444897269034, 120.4558816898562, 120.46927848633243, 120.48371854569194, 120.49376879880207, 120.50636610080983, 120.52699880273886, 120.54927335949421, 120.5465567571611, 120.55590747256655, 120.54185227756395, 120.52834826667909, 120.51862872680931, 120.5092903453658, 120.4993181749593, 120.49032530535305, 120.50472431298627, 120.54757826149661, 120.58875166300655, 120.63502806837884, 120.67948971275614, 120.71362737107943, 120.75128119966455, 120.78289762320712, 120.83288203014017, 120.88090626425232, 120.91214523428164, 120.94235522509412, 120.96343933391397, 120.96683386983892, 120.97087960043348, 120.96800196904393, 120.96170777417946, 120.96330746930968, 120.9644522744348, 120.96457179308443, 120.96252976198308, 120.96257957523864, 120.9626274350332, 120.96017145718875, 120.95781179220096, 120.9799093689774, 120.99226586431162, 121.00227504610332, 121.01189171096202, 121.00730772229684, 121.01172702730481, 121.01636518309678, 121.01856654846554, 121.01283844852571, 121.00733497995607, 121.01077282387936, 121.01495820333508, 121.02594023457684, 121.02899355871108, 121.0346722426832, 121.04012823316621, 121.03870359657145, 121.04193090650983, 121.0503375376271, 121.05601057536721, 121.06214741554889, 121.06951418356658, 121.07659205872083, 121.08339237014354, 121.08992600268694, 121.09041910062079, 121.09089286138077, 121.09134804328741, 121.0854128259036, 121.06971036214269, 121.06080015186258, 121.05292563610327, 121.04869325821687, 121.05335234612994, 121.05616205804641, 121.05190080086813, 121.05172822044193], "overall_ema_200": [117.39, 117.38962686567164, 117.38923256850079, 117.38884219468487, 117.38809550618055, 117.38779107328324, 117.38679315215605, 117.38630267303012, 117.386613094194, 117.38667167037119, 117.389192350268, 117.39168794877281, 117.39903433734223, 117.40630762751793, 117.41808566107498, 117.42755744554191, 117.43745737145692, 117.4472587906464, 117.45922636486883, 117.47206988362635, 117.48814381513256, 117.50236626473324, 117.51644719742248, 117.53043777257251, 117.54055779473597, 117.55152239379333, 117.56486545455162, 117.5801404251531, 117.59294997316154, 117.60614251074202, 117.6196634807844, 117.63712951580146, 117.65815310270892, 117.67772371860237, 117.69602995025807, 117.71499980149927, 117.73258587312615, 117.74961287936372, 117.76541275121085, 117.78105541040279, 117.79654242124455, 117.80930120312271, 117.82193303194737, 117.83377946944043, 117.84496076825198, 117.85488653175196, 117.86478815830169, 117.87374549005989, 117.88296195284536, 117.89119118714541, 117.89973654846735, 117.90725160768659, 117.91469189019719, 117.92233177188677, 117.9296220030123, 117.93601879900223, 117.94235194528082, 117.94933152791485, 117.9564277316172, 117.96188616214837, 117.96544948391805, 117.96867884228702, 117.97069895330904, 117.97443627715671, 117.97735233410043, 117.97931897754222, 117.98247301756669, 117.984886221372, 117.98850725399517, 117.99237782858228, 117.99648352183023, 118.00124487982197, 118.00478970688842, 118.00912015756614, 118.01305926047594, 118.01702185489907, 118.0195888016165, 118.021670505083, 118.02249965428616, 118.02349468260172, 118.02430568078479, 118.0261782610755, 118.02835559181108, 118.02931722771345, 118.03140163340785, 118.03315385596102, 118.03629461361315, 118.04026183138815, 118.0458313654042, 118.05196737171859, 118.06177366652736, 118.06566149074102, 118.07366485899236, 118.07997167631582, 118.08585554023308, 118.09646891794222, 118.1027727098035, 118.10883964801441, 118.11487109430283, 118.12153904361324, 118.12115059541809, 118.12648740541394, 118.12744076456404, 118.1262851350659, 118.12276488496575, 118.11960304531436, 118.12057714436597, 118.1188798593474, 118.11719946273699, 118.11869499047096, 118.12017563733195, 118.12164155138836, 118.12309287923526, 118.12448001476527, 118.12585334795169, 118.12733739424074, 118.12776189778064, 118.12818217740472, 118.13292663335095, 118.1376238807803, 118.14227438942926, 118.14687862436031, 118.15093953357065, 118.15132819492815, 118.14952393428212, 118.14773762647832, 118.14375516253327, 118.13981232509514, 118.13536145618872, 118.1309548745351, 118.1265921394651, 118.12329271519182, 118.12002612101081, 118.11602088597589, 118.11337391198609, 118.11336521634445, 118.11293372165446, 118.1124567692002, 118.1119845625415, 118.11151705445651, 118.10841738227286, 118.1053485525985, 118.10231025854279, 118.09930219626872, 118.09796585600735, 118.09664281266399, 118.09520855582156, 118.09356468959447, 118.09298195636468, 118.09143487222175, 118.09117183866732, 118.09068754176516, 118.08981005378742, 118.08697612290398, 118.08417039033777, 118.08333287401602, 118.08130966133925, 118.08022697814185, 118.0791550679116, 118.07759631101696, 118.07286898453918, 118.07199466628506, 118.07145243079964, 118.06944792900065, 118.06659272572702, 118.06570623094368, 118.06766437789948, 118.06960304080596, 118.05566470209148, 118.0409814712249, 118.03328513817789, 118.02566538555921, 118.0287682175437, 118.0318401755781, 118.02734425343306, 118.0242741613591, 118.02092317467891, 118.0212124963239, 118.02149893914655, 118.01994173577197, 118.01908460407275, 118.01852157318645, 118.02487956748311, 118.03117429815494, 118.03146112105887, 118.03181971686924, 118.03217474456208, 118.03016305556147, 118.02779824903848, 118.0232181669585, 118.01873340907832, 118.0107858129681, 118.00113918796345, 117.99369004181456, 117.99242247920944, 117.98685111125711, 117.98158393602073, 117.97636917048818, 117.9712062931699, 117.97134354398413, 117.97147942911863, 117.97060699698811, 117.96808851940615, 117.96559510130261, 117.96404689133941, 117.96251408645047, 117.96099653335146, 117.95949408028329, 117.95443742276804, 117.94966690114846, 117.94519260362459, 117.94070113493181, 117.93880361120115, 117.93692496830363, 117.93405805319614, 117.93180374420912, 117.9290246024757, 117.92589997956551, 117.92128903449522, 117.9176573028087, 117.91406170775589, 117.91185711364886, 117.90967445580162, 117.90972744629116, 117.90985453637782, 117.9099803618865, 117.91065219908167, 117.9113671025734, 117.91292066374183, 117.91585180141605, 117.91875377354127, 117.92044577579459, 117.92205825563744, 117.9221372779694, 117.92301153391001, 117.92416365795071, 117.92845058672732, 117.93361525750616, 117.93935042907327, 117.94254097206756, 117.94607290269377, 117.94857466485604, 117.94950924530524, 117.9546136309241, 117.95322444056666, 117.95184907299884, 117.96020181854115, 117.96847145218752, 117.97393442281252, 117.98548731412782, 117.99962475378824, 118.01348420897443, 118.01909630639757, 118.02600878096078, 118.03526541000596, 118.03936724672232, 118.0439506572027, 118.04848846160866, 118.05060598935384, 118.0493561785145, 118.04662626629049, 118.04392351737218, 118.04124766147794, 118.04123524693588, 118.04122295592161, 118.04085058820101, 118.03910083110448, 118.03592569845668, 118.03499608951682, 118.03462299409874, 118.03425361107288, 118.03654959504232, 118.03839984782796, 118.04127646625754, 118.04412446161818, 118.04946949185084, 118.05453745710606, 118.05938086549307, 118.0620984688215, 118.06312236465413, 118.06413607246853, 118.0714332259763, 118.07721498492181, 118.08216806964896, 118.08411167094599, 118.0884369279515, 118.09344054060871, 118.09808889343847, 118.10377955121521, 118.10915288901407, 118.11493246225773, 118.12071721387706, 118.12599664458475, 118.12909618045953, 118.13411810901218, 118.13718658553942, 118.14348323642959, 118.14936897537059, 118.15427575173507, 118.16141032136956, 118.16972962165444, 118.17702086920018, 118.18312016403402, 118.19157767483966, 118.20031819548802, 118.20986726816975, 118.2203163500785, 118.23125847594838, 118.24211660056582, 118.25294131100796, 118.26393194472928, 118.27450277114988, 118.28407289282998, 118.29142042623467, 118.30262519811293, 118.30988763395261, 118.31876934903767, 118.32627512665918, 118.3310514935581, 118.33360321999037, 118.34418925760241, 118.35001822021334, 118.36327674538536, 118.373169514088, 118.3826155885747, 118.38913185137496, 118.39558327573938, 118.40197050682656, 118.42968721820142, 118.4571281414034, 118.48429602059343, 118.51119357262733, 118.53184139777532, 118.55510665749895, 118.57973246190195, 118.6063022881517, 118.63499579772233, 118.66477195893903, 118.69144089467099, 118.7158832738285, 118.7391023457307, 118.7564943621911, 118.77781083619917, 118.80165152439619, 118.8230530017654, 118.84282361866326, 118.86364129409945, 118.88253541057608, 118.90241068012259, 118.92208818579302, 118.94199278095927, 118.96169932045223, 118.98026450134326, 118.99864495406622, 119.01663654656309, 119.0344491182391, 119.05275111706258, 119.07087100644505, 119.08650910588341, 119.10199160234228, 119.11599964610006, 119.13046731131301, 119.14143281070294, 119.15228920064621, 119.16339876083879, 119.17439777814388, 119.18567242711758, 119.19700205470846, 119.2082189496865, 119.2199779651125, 119.22972942814623, 119.24318983184627, 119.25567053003687, 119.26862405710119, 119.28241884260267, 119.29309129193, 119.30365754773169, 119.31512662685874, 119.32522486937758, 119.33527238311513, 119.3452199215916, 119.35490728555587, 119.36580373047572, 119.37572110629189, 119.38553980175169, 119.39885582362481, 119.41203934776786, 119.4234996527652, 119.4356290094541, 119.44801081035506, 119.46172513065004, 119.47429502984757, 119.48746124845606, 119.50089446986446, 119.51322387812452, 119.5261768743621, 119.54116516416944, 119.55662620731204, 119.56581400624425, 119.57794521016221, 119.58410993443921, 119.59021331817615, 119.59708184237341, 119.60388202304632, 119.61036080888667, 119.6169243829276, 119.62926841891839, 119.64885281276, 119.66824233701115, 119.68914340828468, 119.70983650869975, 119.72814659319032, 119.74750632858147, 119.76551621585926, 119.7883220246567, 119.81090090998349, 119.82947403525729, 119.84791210455822, 119.86415178510988, 119.87595126983517, 119.88783235172735, 119.89787879598877, 119.90692975324262, 119.91783094972777, 119.9285241741086, 119.93886224202792, 119.9485501799182, 119.95865216817772, 119.96865363914114, 119.9779207671099, 119.9870956848501, 120.00236139942872, 120.0152234750563, 120.02748493301596, 120.0396243864188, 120.04813558655394, 120.05880090410068, 120.06945960157232, 120.07944010304921, 120.08733124630245, 120.09514387071737, 120.10509268792417, 120.11516639252196, 120.12690603040731, 120.13662636841322, 120.1469465040509, 120.15716395177179, 120.16558819105765, 120.17509477622126, 120.18585303715439, 120.19589430046629, 120.20600978006364, 120.21639774245108, 120.2266823420287, 120.23686460728216, 120.24694555646344, 120.25545853600113, 120.26388680927475, 120.27223121913272, 120.278875684614, 120.28291672257804, 120.28848471538821, 120.29417143463809, 120.30064734076109, 120.30927274035551, 120.3173894295062, 120.32365918642654, 120.33086158258149], "overall_macd": [0.0, -0.0029914529914520926, -0.005500523534706758, -0.007403635515501605, -0.011698055038735333, -0.011443277684691111, -0.01669730365877342, -0.01663481912383702, -0.010014527033803233, -0.006707864831824395, 0.015702857575206508, 0.03308216592743918, 0.08540974750337682, 0.12543381002009824, 0.19205740532500215, 0.2245168329248628, 0.251577446196265, 0.2699118019365869, 0.2993485558421014, 0.32697736809467415, 0.3718207125307913, 0.38915586030802274, 0.39830270417556335, 0.40132883308402256, 0.36921165393158617, 0.3474194291947015, 0.34632957301400324, 0.3580816278808072, 0.34466136741599485, 0.3343114611553375, 0.3260782131032016, 0.34861822430903544, 0.39221944990552515, 0.4119387069978586, 0.41411831062295335, 0.4178873070742384, 0.4064973492275499, 0.38986194237641314, 0.3639058607423067, 0.3394228240119759, 0.31637289125730206, 0.27407140102206995, 0.23780588700846295, 0.20139380751622582, 0.16618327449506864, 0.12752905888595478, 0.09638938501687733, 0.06411312332436125, 0.04088684281514077, 0.015044180389793382, -0.002183480261265913, -0.023234399799719085, -0.03946250599308598, -0.049533386845538985, -0.05905292726446021, -0.0724194854016389, -0.0820665667295799, -0.08300184051384463, -0.08129697706260686, -0.09159889912145047, -0.11338417823741054, -0.13155345186684997, -0.15372649015924367, -0.15541845474548666, -0.16125895742992213, -0.1713760583088373, -0.16767320505660166, -0.1685490527358411, -0.15743868778096726, -0.14465035412366944, -0.13078883511441575, -0.11285415400899979, -0.10688989782659064, -0.09441773246628316, -0.0863621301758144, -0.07856401293769011, -0.08243199501109189, -0.08820853942745543, -0.1016048800450875, -0.10954668673930712, -0.11591651606680387, -0.11101063857618954, -0.10330933127070807, -0.10567087875193693, -0.09723880479845093, -0.09202121062067192, -0.07561288229766205, -0.05501931586456976, -0.02509536135586643, 0.00362107435728376, 0.055992970436179235, 0.04972031955284706, 0.07754407946416109, 0.08549666538368683, 0.08786525360687847, 0.1271059964756489, 0.12269796315091241, 0.11645009700589526, 0.1104274087497572, 0.1100343919251543, 0.0524326335363412, 0.05257447373273294, 0.017369653673128482, -0.02724232390829684, -0.08093384681218652, -0.11948493915213021, -0.11542115179278767, -0.13226096338541993, -0.14394730052055138, -0.12613520225868058, -0.11074241641522065, -0.09742051962714982, -0.08587293075187574, -0.0762459260119499, -0.06783450148907377, -0.05947416032171304, -0.06062233564277619, -0.06083105037416203, -0.025600487267709582, 0.0022935492090567777, 0.02412171397907059, 0.04094866114670026, 0.049676911364684884, 0.026832356277736835, -0.008921438804947002, -0.03683200260128672, -0.07602880326678019, -0.10587212226946008, -0.13243458448215506, -0.15173640434132096, -0.1651297229849149, -0.16556460542095408, -0.16401854914811054, -0.16712043042551272, -0.1570763723901507, -0.12647688108165767, -0.10445190206695543, -0.08640438970992648, -0.07127993541642752, -0.05861798478285607, -0.06916924300689686, -0.07664764482906605, -0.08163331412188768, -0.08460917109920274, -0.07281408273559009, -0.06274312652209346, -0.05513490582464442, -0.05034060293263565, -0.037634632257336875, -0.035028705007377425, -0.022416896421134425, -0.014075258395777723, -0.010570268394189952, -0.023458720462528504, -0.03328917469883663, -0.025056178163765708, -0.02789293383384006, -0.022418677634234996, -0.01787424696348694, -0.01809870444978401, -0.04359537393963819, -0.0325617631531685, -0.020953529481104738, -0.023386354615752225, -0.03200596001053668, -0.022838916259857456, 0.0073385558098664205, 0.03089824411738107, -0.07812819090230505, -0.1697411734288039, -0.18474004950024892, -0.19438600597216293, -0.11437202878096286, -0.050379630368695416, -0.06009635947170011, -0.05595195794872154, -0.05456415666495218, -0.023937655298254867, 0.0003302606477006975, 0.004581986694844886, 0.013349213806478133, 0.02235545483347323, 0.08459845900181051, 0.13240026045562558, 0.12067916176039262, 0.11071899427255971, 0.1016536893259854, 0.07444692688265775, 0.049291236342924094, 0.011071920548616276, -0.018599303171129122, -0.06975368867038867, -0.12329226775192126, -0.14698554460780144, -0.11490950175006276, -0.1230743171549733, -0.12607439398611575, -0.12698813630126438, -0.12625687302907806, -0.0821653491203449, -0.046684350626364335, -0.026426766613980135, -0.023520377241155188, -0.02097525306309933, -0.011363258301798851, -0.0037029973543241113, 0.0023408309931625126, 0.007049348006248124, -0.0179562224023897, -0.03545225366381999, -0.04676165418302958, -0.055583986166070076, -0.04142502705116158, -0.029859745385081737, -0.028531279744854032, -0.02248269521481916, -0.021875027047826734, -0.024141098688531315, -0.03780664087210539, -0.04059979624815924, -0.04232549010406217, -0.03233023041731542, -0.024130750828931014, 0.00031762492639586526, 0.020067006217018957, 0.035311484365323054, 0.05124021813547586, 0.06353492159486507, 0.0792241061104022, 0.10178145459282462, 0.11829468825177969, 0.1204153734460931, 0.12020205986959809, 0.10649986763880293, 0.10093262452191709, 0.09771803091727804, 0.1193098105043191, 0.14224570835166617, 0.16358015015967453, 0.15848798747181547, 0.15568372340047176, 0.1437352689468412, 0.12037126310485746, 0.13419865154085642, 0.09185032451446773, 0.05762470847368206, 0.1080345567782075, 0.14629828913328424, 0.15276818440712248, 0.20535550196460406, 0.2658583233903755, 0.3091302396255031, 0.27449564135244486, 0.25510505135102335, 0.2563505429299653, 0.21381694752393798, 0.18224427935653864, 0.15543100054328818, 0.11361055702242595, 0.05272319463973929, -0.007547225399576973, -0.05468163169365425, -0.09098714509562456, -0.09725514397072743, -0.10105764857121358, -0.10577291401523325, -0.11933418564213127, -0.14016613138238654, -0.13714083381269404, -0.12882026353658205, -0.12083326102923309, -0.09185958942342154, -0.0715028998243099, -0.04636301025436751, -0.02613816218385523, 0.010251541144143062, 0.03685029399491668, 0.05587381495784882, 0.05348513406032396, 0.03764231986357913, 0.024800886292183577, 0.06491314333692344, 0.08403342286383975, 0.09187371681953493, 0.07323720961309732, 0.07705034830193824, 0.08494325925983048, 0.08771014665691723, 0.09760545562436107, 0.10215584919572507, 0.10824227322804347, 0.11227987298865116, 0.11057394832259604, 0.09092202502783664, 0.09014832985357657, 0.07325442816600969, 0.08530901313253025, 0.09098928325579436, 0.08702380505314977, 0.10117707648923613, 0.12118004326691789, 0.1278925666025117, 0.1227198419611284, 0.13666121334510706, 0.14897013721181906, 0.16409570278018748, 0.18205338859267783, 0.198834442849261, 0.20991550310330354, 0.21680333660030726, 0.2219228262449633, 0.220915898459495, 0.21042994764796674, 0.18276112638369568, 0.1905104985967796, 0.16369863353753544, 0.15438792862175887, 0.13501130307666642, 0.0970084049649671, 0.04867441464992339, 0.07486659415066299, 0.057240904652388735, 0.10280777579018263, 0.11141079134498, 0.11408938425719839, 0.0921527902795134, 0.0739158258778474, 0.058785260310983745, 0.21777088261261213, 0.33985054814678506, 0.4316240690280182, 0.498607607393339, 0.49744647525911034, 0.513499189680914, 0.5329877928355415, 0.5597325640497104, 0.593453025097304, 0.6240778532673801, 0.6184240536482974, 0.5912237940761003, 0.5553179064445999, 0.4759942861470421, 0.4412718567270417, 0.430976256962353, 0.40034493228104395, 0.36041617439933304, 0.3349971626755064, 0.29750366730581845, 0.2741112858360566, 0.25266014609950105, 0.23636469307402308, 0.22090398551188173, 0.1986951236268908, 0.17903068626824847, 0.1599325580098423, 0.1431470437560023, 0.13370942382771034, 0.12479152304254626, 0.09793115606794345, 0.07577068443748658, 0.04695925299553494, 0.0286533251934884, -0.0129385364769945, -0.04537730517635907, -0.06737944811543173, -0.08384973733419088, -0.09271107803452594, -0.09725701644039475, -0.0997103070268821, -0.09525507535498434, -0.10583567646271774, -0.08240639611734935, -0.06989164489385757, -0.05450382960599143, -0.03404894492626909, -0.04156663989311937, -0.046982877945310975, -0.04261004020332848, -0.04877365689888791, -0.0526480157698046, -0.05508350473397172, -0.057656226802933475, -0.04854874435778811, -0.0478400473496805, -0.046739614681229114, -0.016523154730933243, 0.007339007962087862, 0.01318726639154022, 0.023897015686500822, 0.03500696723456542, 0.054983060701161435, 0.061926346913452335, 0.0724440059468634, 0.08304964757192579, 0.08263469844543181, 0.08735079587117411, 0.10740072068198003, 0.1268711663806812, 0.09162013476137076, 0.08728818537574057, 0.036033373915472566, -0.0045341663900302365, -0.02964509778163915, -0.04898106855533513, -0.06560633262527915, -0.07668759270711689, -0.03762946208512119, 0.0524318022151391, 0.12239510840802836, 0.1894798057567897, 0.23987972754562747, 0.25917904259334534, 0.2812217647236821, 0.2860094044015966, 0.32638707760337127, 0.3543024958941743, 0.34182252451637396, 0.32854821617746666, 0.2982501316819821, 0.23681145999256614, 0.18757248405366056, 0.13309667687583726, 0.08171994274077576, 0.056091789868688124, 0.03457580924390413, 0.015330231156170271, -0.004310381090959936, -0.015556896314890878, -0.024190982073648115, -0.03576935716017715, -0.04443310565062575, -0.0011521894462731552, 0.014718068998135436, 0.023195131095619104, 0.029572371985722157, 0.006112120580695546, 0.00561064588352167, 0.0059515344155727234, 0.0015638939843540811, -0.017845954148185683, -0.03284972742412151, -0.026481176829207698, -0.019394920074446986, 0.0005375593781309362, 0.0008956266486421782, 0.006750002696463753, 0.011259841449657415, 0.0011036200574494615, 0.0024831774275497764, 0.014328891293843071, 0.01855640054756691, 0.02305309411619305, 0.02930488430111211, 0.033869051718909304, 0.03705899426311987, 0.039135912276222484, 0.028550752175092953, 0.019932170874511712, 0.012952573891141128, -0.005626341966390669, -0.040460235108724873, -0.05472655896542733, -0.06388420234073067, -0.06355034228046463, -0.04481526283403525, -0.0330163799306149, -0.03755553002130796, -0.032706652969622496], "overall_signal": [0.0, -0.0005982905982904185, -0.0015787371855736866, -0.0027437168515592704, -0.004534584488994483, -0.0059163231281338085, -0.008072519234261732, -0.00978497921217679, -0.009830888776502079, -0.009206283987566543, -0.004224455675011934, 0.0032368686454782884, 0.019671444417057996, 0.040823917537666045, 0.07107061509513327, 0.10175985866107917, 0.13172337616811636, 0.15936106132181047, 0.18735856022586866, 0.21528232179962978, 0.24658999994586212, 0.27510317201829426, 0.2997430784497481, 0.32006022937660306, 0.3298905142875997, 0.3333962972690201, 0.3359829524180168, 0.3404026875105749, 0.3412544234916589, 0.3398658310243946, 0.337108307440156, 0.3394102908139319, 0.3499721226322506, 0.3623654395053722, 0.37271601372888846, 0.38175027239795845, 0.38669968776387675, 0.38733213868638405, 0.3826468830975686, 0.3740020712804501, 0.3624762352758205, 0.3447952684250704, 0.3233973921417489, 0.2989966752166443, 0.2724339950723292, 0.24345300783505433, 0.21404028327141894, 0.1840548512820074, 0.15542124958863407, 0.12734583574886593, 0.10143997254683956, 0.07650509807752784, 0.05331157726340508, 0.03274258444161627, 0.014383482100400975, -0.002977111400006999, -0.01879500246592158, -0.031636370075506196, -0.04156849147292633, -0.05157457300263116, -0.06393649404958704, -0.07745988561303963, -0.09271320652228043, -0.10525425616692169, -0.11645519641952179, -0.12743936879738488, -0.13548613604922824, -0.14209871938655083, -0.1451667130654341, -0.14506344127708118, -0.1422085200445481, -0.13633764683743843, -0.13044809703526888, -0.12324202412147174, -0.11586604533234028, -0.10840563885341026, -0.1032109100849466, -0.10021043595344838, -0.1004893247717762, -0.10230079716528238, -0.10502394094558669, -0.10622128047170727, -0.10563889063150743, -0.10564528825559333, -0.10396399156416485, -0.10157543537546626, -0.09638292475990543, -0.0881102029808383, -0.07550723465584393, -0.05968157285321839, -0.03654666419533886, -0.01929326744570168, 7.42019362708745e-05, 0.01715869462575407, 0.03130000642197895, 0.050461204432712944, 0.06490855617635284, 0.07521686434226132, 0.08225897322376051, 0.08781405696403927, 0.08073777227849965, 0.07510511256934631, 0.06355802079010274, 0.04539795185042283, 0.02013159211790096, -0.0077917141361052746, -0.029317601667441753, -0.049906274011037394, -0.0687144793129402, -0.08019862390208828, -0.08630738240471475, -0.08853000984920176, -0.08799859402973656, -0.08564806042617923, -0.08208534863875813, -0.07756311097534911, -0.07417495590883454, -0.07150617480190004, -0.06232503729506195, -0.049401319994238205, -0.03469671319957645, -0.01956763833032111, -0.00571872839131991, 0.0007914885424914397, -0.0011510969269962487, -0.008287278061854343, -0.021835583102839513, -0.03864289093616363, -0.057401229645361915, -0.07626826458455373, -0.09404055626462597, -0.1083453660958916, -0.1194800027063354, -0.12900808825017088, -0.13462174507816685, -0.13299277227886502, -0.1272845982364831, -0.11910855653117179, -0.10954283230822294, -0.09935786280314957, -0.09332013884389903, -0.08998564004093244, -0.08831517485712351, -0.08757397410553935, -0.08462199583154952, -0.0802462219696583, -0.07522395874065553, -0.07024728757905156, -0.06372475651470863, -0.057985546213242395, -0.050871816254820804, -0.04351250468301219, -0.03692405742524774, -0.0342309900327039, -0.034042626965930446, -0.0322453372054975, -0.031374856531166014, -0.02958362075177981, -0.027241745994121234, -0.02541313768525379, -0.02904958493613067, -0.029752020579538237, -0.027992322359851537, -0.027071128811031676, -0.02805809505093268, -0.027014259292717637, -0.020143696272200827, -0.00993530819428445, -0.023573884735888572, -0.05280734247447164, -0.0791938838796271, -0.10223230829813426, -0.10466025239469998, -0.09380412798949907, -0.08706257428593928, -0.08084045101849574, -0.07558519214778703, -0.0652556847778806, -0.052138495692764346, -0.0407943992152425, -0.029965676610898374, -0.019501450322024057, 0.0013185315427428571, 0.027534877325319403, 0.04616373421233405, 0.059074786224379186, 0.06759056684470044, 0.0689618388522919, 0.06502771835041835, 0.05423655879005794, 0.039669386397820534, 0.017784771384178694, -0.010430636443041296, -0.03774161807599333, -0.053175194810807215, -0.06715501927964043, -0.0789388942209355, -0.08854874263700128, -0.09609036871541664, -0.09330536479640231, -0.08398116196239472, -0.0724702828927118, -0.06268030176240048, -0.05433929202254025, -0.04574408527839197, -0.0373358676935784, -0.02940052795623022, -0.022110552763734553, -0.021279686691465582, -0.02411420008593646, -0.028643690905355085, -0.03403174995749808, -0.035510405376230784, -0.034380273378000974, -0.033210474651371585, -0.0310649187640611, -0.02922694042081423, -0.02820977207435765, -0.0301291458339072, -0.03222327591675761, -0.03424371875421852, -0.0338610210868379, -0.03191496703525653, -0.02546844864292605, -0.01636135767093705, -0.006026789263685028, 0.00542661221614715, 0.017048274091890733, 0.02948344049559303, 0.04394304331503935, 0.05881337230238742, 0.07113377253112857, 0.08094742999882248, 0.08605791752681857, 0.08903285892583829, 0.09076989332412624, 0.09647787676016481, 0.10563144307846509, 0.11722118449470698, 0.12547454509012868, 0.1315163807521973, 0.13396015839112607, 0.13124237933387237, 0.1318336337752692, 0.1238369719231089, 0.11059451923322354, 0.11008252674222033, 0.11732567922043312, 0.124414180257771, 0.14060244459913762, 0.1656536203573852, 0.1943489442110088, 0.21037828363929603, 0.2193236371816415, 0.22672901833130626, 0.22414660416983262, 0.21576613920717383, 0.20369911147439673, 0.1856814005840026, 0.15908975939514994, 0.12576236243620456, 0.08967356361023279, 0.05354142186906133, 0.023382108701103577, -0.001505842753359854, -0.022359257005734535, -0.04175424273301388, -0.06143662046288841, -0.07657746313284955, -0.08702602321359605, -0.09378747077672346, -0.0934018945060631, -0.08902209556971247, -0.08049027850664348, -0.06961985524208583, -0.053645575964840056, -0.03554640197288871, -0.017262358586741206, -0.0031128600573281737, 0.0050381759268532875, 0.008990717999919347, 0.020175203067320166, 0.03294684702662408, 0.04473222098520625, 0.05043321871078447, 0.05575664462901522, 0.06159396755517828, 0.06681720337552607, 0.07297485382529308, 0.07881105289937948, 0.08469729696511227, 0.09021381216982005, 0.09428583940037526, 0.09361307652586753, 0.09292012719140934, 0.08898698738632942, 0.08825139253556959, 0.08879897067961455, 0.0884439375543216, 0.09099056534130451, 0.0970284609264272, 0.10320128206164411, 0.10710499404154097, 0.1130162379022542, 0.12020701776416717, 0.12898475476737123, 0.13959848153243254, 0.15144567379579824, 0.1631396396572993, 0.17387237904590092, 0.18348246848571342, 0.19096915448046975, 0.19486131311396918, 0.19244127576791448, 0.1920551203336875, 0.1863838229744571, 0.17998464410391748, 0.1709899758984673, 0.15619366171176724, 0.13468981229939847, 0.12272516866965139, 0.10962831586619887, 0.10826420785099562, 0.10889352454979251, 0.1099326964912737, 0.10637671524892164, 0.0998845373747068, 0.0916646819619622, 0.1168859220920922, 0.16147884730303078, 0.21550789164802828, 0.27212783479709046, 0.31719156288949446, 0.3564530882477784, 0.39176002916533104, 0.425354536142207, 0.45897423393322645, 0.4919949578000572, 0.5172807769697053, 0.5320693803909844, 0.5367190856017076, 0.5245741257107746, 0.507913671914028, 0.49252618892369304, 0.47408993759516327, 0.45135518495599725, 0.4280835804998991, 0.401967597861083, 0.37639633545607776, 0.3516490975847625, 0.3285922166826146, 0.30705457044846807, 0.28538268108415266, 0.2641122821209718, 0.24327633729874593, 0.2232504785901972, 0.20534226763769983, 0.18923211871866913, 0.170971926188524, 0.15193167783831651, 0.13093719286976022, 0.11048041933450586, 0.0857966281722058, 0.059561841502492836, 0.03417358357890793, 0.010568919396288168, -0.010087080089874655, -0.027521067359978675, -0.041958915293359364, -0.05261814730568436, -0.06326165313709103, -0.0670906017331427, -0.06765081036528568, -0.06502141421342683, -0.05882692035599529, -0.0553748642634201, -0.053696466999798284, -0.05147918164050433, -0.05093807669218105, -0.05128006450770576, -0.05204075255295895, -0.05316384740295386, -0.05224082679392071, -0.051360670905072674, -0.05043645966030397, -0.043653798674429825, -0.03345523734712629, -0.02412673659939299, -0.014521986142214227, -0.004616195466858299, 0.007303655766745648, 0.018228193996086987, 0.02907135638624227, 0.03986701462337898, 0.04842055138778955, 0.05620660028446646, 0.06644542436396918, 0.07853057276731158, 0.08114848516612343, 0.08237642520804686, 0.073107814949532, 0.05757941868161956, 0.04013451538896782, 0.022311398600107227, 0.004727852355029951, -0.01155523665739942, -0.016770081742943775, -0.0029297049513271993, 0.022135257720543915, 0.055604167327793066, 0.09245927937135995, 0.12580323201575702, 0.15688693855734204, 0.18271143172619297, 0.21144656090162864, 0.24001774790013777, 0.260378703223385, 0.2740126058142014, 0.27886011098775754, 0.27045038078871925, 0.25387480144170754, 0.2297191765285335, 0.20011932977098196, 0.1713138217905232, 0.1439662192811994, 0.11823902165619357, 0.09372914110676288, 0.07187193362243213, 0.052659350483216086, 0.03497360895453744, 0.0190922660335048, 0.015043374937549208, 0.014978313749666456, 0.016621677218856986, 0.01921181617223002, 0.016591877053923128, 0.014395630819842837, 0.012706811538988816, 0.010478228028061868, 0.004813391592812358, -0.002719232210574416, -0.007471621134301073, -0.009856280922330256, -0.007777512862238017, -0.006042884960061978, -0.003484307428756832, -0.0005354776530739828, -0.00020765811096929397, 0.0003305089967345201, 0.0031301854561562306, 0.0062154284744383665, 0.009582961602789304, 0.013527346142453866, 0.017595687257744956, 0.02148834865881994, 0.02501786138230045, 0.025724439540858953, 0.024565985807589508, 0.022243303424299834, 0.016669374346161732, 0.00524345245518441, -0.006750549828937938, -0.018177280331296484, -0.027251892721130114, -0.03076456674371114, -0.031214929381091897, -0.03248304950913511, -0.03252777020123259], "overall_upper_bb": [null, 117.42428300858899, 117.40898109886582, 117.39986252455664, 117.40519284713419, 117.40080731903538, 117.40907505708026, 117.40360944825086, 117.42681596415997, 117.43135743603327, 117.56741500475577, 117.63489541148942, 117.91928403406527, 118.07641564447543, 118.36275501180934, 118.48274824694644, 118.58766698211205, 118.66951561302044, 118.78606508967708, 118.90127562459611, 119.1051470088676, 119.23590320755939, 119.34453750281124, 119.43359073976822, 119.44739694135635, 119.46118533770044, 119.48053406914265, 119.51315291161383, 119.49056019956936, 119.43300085569817, 119.39184117365897, 119.38472899992352, 119.54842877763271, 119.63512666089281, 119.71814043124007, 119.78712522305409, 119.82052252844203, 119.8315841364722, 119.84141576359178, 119.85237972101929, 119.86820941470205, 119.86735625001135, 119.86597961006916, 119.86410762344941, 119.82324994514221, 119.79909504568683, 119.80246884038378, 119.81926533178412, 119.82446366957836, 119.84066995311599, 119.85263883669536, 119.84969152848528, 119.76711293036283, 119.69441417123035, 119.63343444500089, 119.54240552940055, 119.4636268213766, 119.37343021382883, 119.29522978318242, 119.20957082034424, 119.12421714695779, 119.0992803866501, 119.07759429375866, 119.0300154062991, 118.99216509877529, 118.97916907482669, 118.94194511737908, 118.91935833560636, 118.87650436747393, 118.84624328592287, 118.80431301932488, 118.78167719584317, 118.75190050792591, 118.71606039507537, 118.68053334361618, 118.66004455808252, 118.63440064375054, 118.5869448332997, 118.53377131683496, 118.51387655729197, 118.52043818856612, 118.5192701326066, 118.51747575166036, 118.51648493926264, 118.51572049655981, 118.51478376643425, 118.51932955651203, 118.53752231456441, 118.58537690004738, 118.64099301177474, 118.80514928807274, 118.80284783683099, 118.88468519010733, 118.91876415041651, 118.94689237211176, 119.0790244386685, 119.10937423066703, 119.13287722592167, 119.14475044444545, 119.15973754617612, 119.162151787794, 119.16486736155953, 119.16644664882493, 119.18051122098463, 119.2390989940184, 119.28012647184711, 119.28208165118166, 119.29808801970952, 119.29872187835694, 119.27732487039906, 119.1924669712128, 119.18495338701184, 119.12337080182465, 119.0842918643996, 119.04766755657332, 118.88900743624363, 118.8234452209624, 118.75343431183316, 118.72834648418362, 118.68223748865034, 118.73659516264559, 118.72511222477418, 118.76277282368291, 118.76082113778352, 118.73790322832107, 118.71746918743946, 118.75177973501707, 118.77399293003965, 118.80112407483465, 118.81898300162221, 118.82834126803182, 118.82321084239051, 118.81421116107899, 118.80600624610793, 118.78860973872337, 118.77447298249012, 118.767747625329, 118.7605993355861, 118.68452473219831, 118.59937776935413, 118.49249878101705, 118.36079352908182, 118.20845164128214, 118.15644120718821, 118.15581421543476, 118.15518584193998, 118.16292369597107, 118.16699233884755, 118.17746315339959, 118.17265088763145, 118.17864452996915, 118.18750834311345, 118.18919079595088, 118.17807581190561, 118.18121920141297, 118.16437276954534, 118.14900250624973, 118.13662468284306, 118.12347321546505, 118.10558656484385, 118.13962754638176, 118.14456637093969, 118.15156292352191, 118.14824310072508, 118.14939800661202, 118.1505399300007, 118.21172902284772, 118.26373118308555, 118.54162073606636, 118.69833611472781, 118.68449596488738, 118.66538228173677, 118.71351400552953, 118.77439401319785, 118.76748005859511, 118.74807763746456, 118.73741066040604, 118.74551699966052, 118.75354157342892, 118.7490326562464, 118.7656935911626, 118.7636154193021, 118.86754718632008, 118.97326935235284, 118.99071211008744, 118.99790578608112, 118.97701895918036, 118.93880377846202, 118.8509718885075, 118.69768994742778, 118.66715048356262, 118.67462591456075, 118.69151484858357, 118.65516233032028, 118.66096448474751, 118.66588873106426, 118.66897254937047, 118.64690187393398, 118.62047659943109, 118.63119732785917, 118.63613838081125, 118.62922323475003, 118.47328875863198, 118.28369890317697, 118.24755485595092, 118.20770480860287, 118.16518105664758, 118.16269715914876, 118.14589306937573, 118.14462266898765, 118.14306802081819, 118.12837641994457, 118.0865923444231, 118.06862303492206, 118.04793977985805, 118.0449193752396, 118.03912511578432, 118.03115403704192, 118.03063153402832, 117.98657149084895, 117.93375034654827, 117.90378804146782, 117.90137089000633, 117.93675691299933, 117.95932305689519, 117.98054239064076, 118.01294858195459, 118.04403365732581, 118.09521628122403, 118.17281307935286, 118.23651975478869, 118.26273309259328, 118.29320260226847, 118.3022121210144, 118.31626585718988, 118.33320301670166, 118.40198054188427, 118.47705630083352, 118.53124824033148, 118.53200176535356, 118.52388208971162, 118.51210701870642, 118.48207463493273, 118.52575566134753, 118.53684997033281, 118.546980640155, 118.67308047097508, 118.77415848248471, 118.8068999735084, 118.97938768109036, 119.19910522844226, 119.3731131066195, 119.38722672259821, 119.40219290153154, 119.44532735825665, 119.43789369632637, 119.440931453886, 119.44254185100695, 119.4397790062215, 119.45726457956974, 119.48605053806924, 119.50946435567253, 119.52652453671037, 119.52245184372308, 119.51041815230782, 119.49882163437054, 119.47398181643418, 119.44942842000236, 119.43422341916764, 119.31968719915103, 119.1095684369902, 118.86223098229341, 118.8170459603277, 118.74890111937735, 118.59168571002074, 118.62152883434199, 118.63456317927223, 118.64342775620258, 118.6523944719094, 118.65872119822731, 118.65480785642336, 118.75643724052188, 118.80306214186477, 118.84276737508344, 118.84599719432997, 118.86849894598528, 118.88279106581868, 118.85377373817579, 118.86352969489072, 118.86449988011586, 118.85885040273318, 118.87963711619638, 118.8846478133938, 118.88147158507466, 118.88795307138146, 118.88280855168838, 118.90927829992319, 118.92907795673854, 118.93222173124137, 118.94000271645018, 118.9598966176085, 118.97910240182198, 118.99202669249226, 119.0522630206537, 119.0811177923767, 119.15058623096068, 119.23655209461533, 119.32093145510188, 119.39549686747874, 119.45995632436447, 119.52191132977387, 119.56961536488909, 119.59415824809838, 119.56721246588376, 119.60487990617467, 119.55537148216456, 119.55656467710826, 119.54004138871949, 119.51431182457704, 119.55617683640152, 119.59020903083324, 119.58883400748401, 119.66544123077733, 119.68289498849516, 119.69501214458369, 119.69442886010303, 119.68772655872237, 119.67409866545891, 120.29820425843883, 120.70240292990272, 121.02289493424327, 121.29474255515325, 121.41525279655647, 121.5683672598408, 121.73402277686543, 121.91526600167, 122.12094970921649, 122.31746468018756, 122.41279596553976, 122.42111030709665, 122.4668437197241, 122.40677609530393, 122.42630686223691, 122.43144432773501, 122.38689018518275, 122.24692840362873, 122.03343747493122, 121.62097221151332, 121.60753217977634, 121.5923259842547, 121.57569851032869, 121.55772430491896, 121.54169584821864, 121.54232746358352, 121.5388053457475, 121.50973377456799, 121.4223640008339, 121.26090797238201, 121.17982901965453, 121.1425615255605, 121.1363711003536, 121.12366424462375, 121.18883884037919, 121.17348084783285, 121.1772388987962, 121.18743684826394, 121.16834890617508, 121.16379035874616, 121.13928413472809, 121.10624583910098, 121.06995429340812, 121.02242762363922, 120.98519920393755, 120.94842896417487, 120.92363876427686, 120.87767547669229, 120.8063303174774, 120.7237148889071, 120.69136239739535, 120.65418515488287, 120.63998386517747, 120.6124514215239, 120.61758498987808, 120.61444934970066, 120.61303719671358, 120.67374649569409, 120.72428801467568, 120.73731705771996, 120.76033976450388, 120.78833634324229, 120.8292331324504, 120.84949243483277, 120.88756654925008, 120.92730715702406, 120.93862215211949, 120.96834417051188, 121.03902580646958, 121.116883161484, 121.10883112620861, 121.11192450323186, 121.12993977464467, 121.14487457937172, 121.15643338061078, 121.16298602238572, 121.17159392641953, 121.17079229248475, 121.1862649053439, 121.38596131811323, 121.54480319301739, 121.72292085098806, 121.86960051092484, 121.95899991551737, 122.06065337830623, 122.13221147358838, 122.29334690276708, 122.43419516022189, 122.49310830379314, 122.54658929595708, 122.57040315173818, 122.57283068456614, 122.53683158553665, 122.48913416265123, 122.44601500295478, 122.3890650290418, 122.31263670716528, 122.21873036655185, 122.21401092849925, 122.20065789965358, 122.18186936416343, 122.13601167191295, 122.08054118264221, 122.07705979218186, 122.03473527278686, 122.00498678693384, 121.85927624399456, 121.6719703840341, 121.57828109676909, 121.46485564231125, 121.39407690857762, 121.39395509904219, 121.3913557325384, 121.39687113454502, 121.39667511941158, 121.42661058201882, 121.4306188392264, 121.43981666139454, 121.44530847077506, 121.44450344927675, 121.44639923920187, 121.45554295543836, 121.45376873875085, 121.38524328698728, 121.3775254222651, 121.37791045161376, 121.37829495841157, 121.37802729725021, 121.37760312313061, 121.376786073098, 121.37691046499033, 121.365715250164, 121.41301846760392, 121.42918804561945, 121.43778749237173, 121.41572456344743, 121.42068291665464, 121.41646225984766, 121.40885821277753, 121.40947435346605], "overall_lower_bb": [null, 117.31821699141102, 117.3193522344675, 117.32138747544336, 117.2973271528658, 117.30379268096462, 117.27701065720547, 117.28109055174913, 117.27458403584006, 117.27840256396675, 117.19418499524421, 117.16990458851058, 116.99745442747317, 116.93627006981028, 116.79441832152399, 116.77335175305356, 116.7618977237703, 116.763128831424, 116.74486122611238, 116.72810437540389, 116.69398299113242, 116.71972679244062, 116.76784249718874, 116.83603926023179, 116.94560305864363, 117.06031466229956, 117.20146593085737, 117.34509708838617, 117.51268980043062, 117.7228791443018, 117.89653882634104, 118.07715100007648, 118.0754512223673, 118.1382533391072, 118.1479895687599, 118.20225477694589, 118.27484747155798, 118.36591586352785, 118.4248342364082, 118.4726202789807, 118.48179058529794, 118.49877374998867, 118.51628038993084, 118.52715237655055, 118.60901005485783, 118.65316495431314, 118.6455411596162, 118.59524466821588, 118.58329633042163, 118.54621004688403, 118.51274116330465, 118.44368847151473, 118.41676706963716, 118.39521582876965, 118.36994555499913, 118.35797447059949, 118.34576317862339, 118.35595978617114, 118.3666602168176, 118.36906917965577, 118.35267285304221, 118.29872961334988, 118.22970570624133, 118.21066459370093, 118.17951490122472, 118.12576092517334, 118.10761488262094, 118.07620166439362, 118.07393563252609, 118.07094671407711, 118.07837698067512, 118.0830128041568, 118.0830394920741, 118.09462960492465, 118.10515665638381, 118.10952544191747, 118.10541935624947, 118.11137516670033, 118.10879868316502, 118.09044344270804, 118.06238181143388, 118.05579986739342, 118.06492424833965, 118.04378506073736, 118.04167950344019, 118.04586623356573, 118.04657044348797, 118.0493776854356, 118.0266430999526, 117.99952698822527, 117.89862071192725, 117.89867216316902, 117.86808480989266, 117.86075584958348, 117.85925762788827, 117.80124556133153, 117.81639576933297, 117.8412627740783, 117.89038955555456, 117.94165245382386, 117.93698821220597, 117.97877263844047, 117.97492335117506, 117.9494887790154, 117.8442710059816, 117.76299352815288, 117.74790834881834, 117.68340198029045, 117.61776812164304, 117.59966512960098, 117.60752302878724, 117.59653661298815, 117.59786919817535, 117.59244813560036, 117.58819244342669, 117.65910256375638, 117.6686647790376, 117.68442568816684, 117.69851351581636, 117.72662251134966, 117.72451483735443, 117.7307477752258, 117.72635717631711, 117.74617886221648, 117.78884677167892, 117.82578081256054, 117.74447026498294, 117.70200706996037, 117.64912592516536, 117.57376699837776, 117.50690873196818, 117.4647891576095, 117.42653883892103, 117.3802437538921, 117.35639026127662, 117.35427701750987, 117.35100237467101, 117.3476506644139, 117.36972526780168, 117.40087223064586, 117.42725121898297, 117.47845647091818, 117.55529835871785, 117.56830879281179, 117.56843578456522, 117.56856415806004, 117.58132630402889, 117.59550766115244, 117.61928684660045, 117.64859911236857, 117.67985547003084, 117.69574165688655, 117.71480920404912, 117.7346741880944, 117.72703079858704, 117.73262723045465, 117.72899749375026, 117.73212531715694, 117.73602678453497, 117.73966343515615, 117.68587245361825, 117.69943362906031, 117.71418707647808, 117.72450689927491, 117.70510199338798, 117.7052100699993, 117.67502097715231, 117.65626881691443, 117.24175926393363, 116.94929388527218, 116.88338403511263, 116.82499771826325, 116.81036599447049, 116.80273598680213, 116.78714994140489, 116.77843236253544, 116.76984933959396, 116.7694930003395, 116.76921842657106, 116.76797734375363, 116.78444640883737, 116.7842745806979, 116.74434281367996, 116.71737064764713, 116.72767788991256, 116.7294842139189, 116.73087104081964, 116.725836221538, 116.92603811149252, 117.17807005257227, 117.23910951643735, 117.22688408543925, 117.08037515141642, 117.00822766967974, 117.0310555152525, 116.99750126893576, 116.97141745062956, 116.93423812606602, 116.90141340056896, 116.90269267214082, 116.90287161918877, 116.90191676524996, 116.96385124136802, 117.05944109682304, 117.07058514404908, 117.08468519139711, 117.10145894335241, 117.10194284085125, 117.08462693062425, 117.0766473310123, 117.07095197918179, 117.1130235800554, 117.22567765557689, 117.29339696507792, 117.29233022014195, 117.32285062476038, 117.34814488421569, 117.37186596295805, 117.37288846597167, 117.37407850915108, 117.38402965345173, 117.39486195853219, 117.39477910999365, 117.37914308700067, 117.36782694310483, 117.35785760935924, 117.34220141804536, 117.32836634267416, 117.33880371877598, 117.33445692064714, 117.34150024521132, 117.37478690740672, 117.37756739773154, 117.38655787898563, 117.40862414281014, 117.42481698329833, 117.4262894581157, 117.4344636991665, 117.48502175966851, 117.55463823464643, 117.63687791028842, 117.69915298129357, 117.76418536506725, 117.77525433865246, 117.75341002966718, 117.73252935984502, 117.68780952902493, 117.66761151751528, 117.67987002649164, 117.60013231890964, 117.50029477155776, 117.4566568933805, 117.49204327740178, 117.55545709846844, 117.60695264174338, 117.65525630367364, 117.66671854611401, 117.67035814899305, 117.64825099377853, 117.59726542043029, 117.51622946193075, 117.45056564432748, 117.40675546328966, 117.36857815627693, 117.40311184769216, 117.43358836562943, 117.36579818356584, 117.28322157999764, 117.24092658083234, 117.24171280084896, 117.31095156300978, 117.44553901770657, 117.45522403967232, 117.48473888062266, 117.57907428997923, 117.56261116565803, 117.55545682072777, 117.55072224379745, 117.54887552809062, 117.56654880177268, 117.60946214357668, 117.6100827594781, 117.65120785813524, 117.66500262491658, 117.68552280567003, 117.71452105401475, 117.77285893418133, 117.88593626182421, 117.9489303051093, 118.01259011988415, 118.08748959726684, 118.10983288380366, 118.14770218660621, 118.16187841492534, 118.18602692861857, 118.17729144831162, 118.17194170007684, 118.17151204326142, 118.19936826875859, 118.2622172835498, 118.32557338239147, 118.31686759817806, 118.31769330750777, 118.30326697934629, 118.35366220762329, 118.34831376903931, 118.32921790538465, 118.32077854489813, 118.31146313252124, 118.31562367563552, 118.32041867022613, 118.3357146351109, 118.36967175190162, 118.45511753411625, 118.49582009382534, 118.60432851783543, 118.6463853228917, 118.69671861128052, 118.738828175423, 118.66858316359848, 118.67455096916679, 118.67867599251598, 118.69131876922265, 118.70630501150482, 118.71943785541636, 118.70777113989696, 118.69222344127763, 118.67760133454108, 118.23999574156119, 118.02154707009728, 117.88405506575673, 117.79832744484673, 117.8128172034435, 117.84445274015916, 117.84004722313455, 117.88055399832999, 117.9036202907835, 117.96254531981245, 118.12108403446025, 118.36880969290334, 118.48826628027587, 118.70403390469606, 118.80613313776308, 118.98262567226497, 119.19017981481721, 119.50739159637128, 119.91063252506879, 120.49559778848668, 120.47828782022367, 120.46274401574533, 120.45287148967131, 120.44434569508104, 120.48449415178135, 120.47961253641651, 120.46081465425249, 120.445566225432, 120.47131599916615, 120.55740202761801, 120.56823098034545, 120.5549584744395, 120.50718889964644, 120.52819575537625, 120.3963911596208, 120.31761915216717, 120.2454911012038, 120.1811731517361, 120.13751109382491, 120.09824964125383, 120.06718586527191, 120.05122416089898, 120.0152657065919, 120.02879237636078, 120.03302079606246, 120.0427910358251, 120.05240123572315, 120.05318452330773, 120.07264968252261, 120.11351511109291, 120.11461760260465, 120.12104484511715, 120.11776613482252, 120.12017857847613, 120.13679501012192, 120.15293065029934, 120.16371280328642, 120.1485035043059, 120.13959198532429, 120.15051294228007, 120.15931023549611, 120.1603136567577, 120.1820468675496, 120.1760375651672, 120.16796345074992, 120.15622284297596, 120.15340784788047, 120.1696858294881, 120.16675419353037, 120.15276683851602, 120.17581887379139, 120.21772549676813, 120.18596022535533, 120.15889542062827, 120.1303866193892, 120.11563397761427, 120.09627607358051, 120.05169770751527, 120.0495950946561, 119.95326868188675, 119.88992680698261, 119.82068914901194, 119.76825948907515, 119.7613600844826, 119.74733662169373, 119.74777852641161, 119.71839309723292, 119.7017948397781, 119.7073816962069, 119.71265070404293, 119.78883684826182, 119.81290931543386, 119.93615841446334, 120.05385583734878, 120.14967499704524, 120.2788249709582, 120.42900329283468, 120.59265963344814, 120.60287907150075, 120.5528621003464, 120.50828063583656, 120.46725832808706, 120.4358488173578, 120.43646020781817, 120.44090472721317, 120.43965321306615, 120.50436375600542, 120.5754196159659, 120.61335890323092, 120.67153435768873, 120.70156309142239, 120.68393490095784, 120.66678426746161, 120.68101886545494, 120.71221488058845, 120.7115294179812, 120.71865116077363, 120.73008333860547, 120.75072152922495, 120.75552655072327, 120.76935076079815, 120.79583704456165, 120.82711126124912, 120.86475671301272, 120.8679745777349, 120.86783954838623, 120.86770504158844, 120.90347270274978, 120.90214687686937, 120.90021392690198, 120.90308953500964, 120.92103474983598, 120.85498153239605, 120.81356195438057, 120.77921250762829, 120.76627543655253, 120.76768708334535, 120.76702774015232, 120.75200178722248, 120.75575564653396]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/736_OMCL.json b/736_OMCL.json
new file mode 100644
index 0000000000000000000000000000000000000000..ef4ccc8be1fa9e54a6390fe6bd9855849d396ce0
--- /dev/null
+++ b/736_OMCL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629147060.0, 1629147060.0, 1629147060.0, 1629147660.0, 1629147900.0, 1629148140.0, 1629148560.0, 1629148560.0, 1629149100.0, 1629149460.0, 1629149640.0, 1629150000.0, 1629150000.0, 1629150600.0, 1629150960.0, 1629151260.0, 1629151680.0, 1629151680.0, 1629152280.0, 1629152280.0, 1629152760.0, 1629152940.0, 1629153300.0, 1629153540.0, 1629153900.0, 1629154260.0, 1629154500.0, 1629154740.0, 1629154980.0, 1629155400.0, 1629155700.0, 1629156000.0, 1629156240.0, 1629156660.0, 1629156900.0, 1629157200.0, 1629157500.0, 1629157800.0, 1629158100.0, 1629221400.0, 1629221700.0, 1629222120.0, 1629222120.0, 1629222540.0, 1629222540.0, 1629223320.0, 1629223440.0, 1629223740.0, 1629224040.0, 1629224400.0, 1629224700.0, 1629225000.0, 1629225300.0, 1629225540.0, 1629225840.0, 1629226200.0, 1629226500.0, 1629226800.0, 1629227100.0, 1629227400.0, 1629227700.0, 1629228000.0, 1629228300.0, 1629228540.0, 1629228900.0, 1629229200.0, 1629229500.0, 1629229800.0, 1629230100.0, 1629230400.0, 1629230760.0, 1629231000.0, 1629231180.0, 1629231600.0, 1629231960.0, 1629232200.0, 1629232500.0, 1629232800.0, 1629233100.0, 1629233400.0, 1629233640.0, 1629234000.0, 1629234300.0, 1629234600.0, 1629234960.0, 1629235200.0, 1629235500.0, 1629235740.0, 1629236100.0, 1629236400.0, 1629236700.0, 1629237000.0, 1629237300.0, 1629237600.0, 1629237900.0, 1629238140.0, 1629238500.0, 1629238800.0, 1629239100.0, 1629239400.0, 1629239700.0, 1629240000.0, 1629240300.0, 1629240600.0, 1629240900.0, 1629241200.0, 1629241560.0, 1629241740.0, 1629242100.0, 1629242340.0, 1629242700.0, 1629243060.0, 1629243300.0, 1629243600.0, 1629243900.0, 1629244200.0, 1629244500.0, 1629307800.0, 1629307980.0, 1629307980.0, 1629308820.0, 1629309000.0, 1629309300.0, 1629309660.0, 1629309660.0, 1629310260.0, 1629310680.0, 1629310800.0, 1629310860.0, 1629311400.0, 1629311580.0, 1629311940.0, 1629312300.0, 1629312480.0, 1629312780.0, 1629313200.0, 1629313440.0, 1629313680.0, 1629313920.0, 1629314580.0, 1629314700.0, 1629315000.0, 1629315060.0, 1629315900.0, 1629315900.0, 1629316200.0, 1629316560.0, 1629316800.0, 1629316980.0, 1629317400.0, 1629317580.0, 1629317880.0, 1629318480.0, 1629318480.0, 1629318780.0, 1629319200.0, 1629319200.0, 1629320040.0, 1629320040.0, 1629320340.0, 1629320640.0, 1629320940.0, 1629321420.0, 1629321420.0, 1629321900.0, 1629322140.0, 1629322380.0, 1629322680.0, 1629322680.0, 1629323940.0, 1629323940.0, 1629323940.0, 1629324360.0, 1629324720.0, 1629324840.0, 1629325320.0, 1629325500.0, 1629325740.0, 1629325860.0, 1629326400.0, 1629326400.0, 1629327120.0, 1629327300.0, 1629327660.0, 1629327780.0, 1629328140.0, 1629328560.0, 1629328860.0, 1629329160.0, 1629329340.0, 1629329640.0, 1629330000.0, 1629330300.0, 1629330600.0, 1629330900.0, 1629394200.0, 1629394440.0, 1629394740.0, 1629394740.0, 1629396000.0, 1629396000.0, 1629396000.0, 1629396240.0, 1629396240.0, 1629396960.0, 1629397140.0, 1629397440.0, 1629397740.0, 1629398040.0, 1629398400.0, 1629398640.0, 1629398940.0, 1629399240.0, 1629399600.0, 1629399900.0, 1629400200.0, 1629400440.0, 1629400740.0, 1629401040.0, 1629401340.0, 1629401640.0, 1629401940.0, 1629402240.0, 1629402540.0, 1629402900.0, 1629403140.0, 1629403440.0, 1629403740.0, 1629404100.0, 1629404400.0, 1629404700.0, 1629404940.0, 1629405240.0, 1629405540.0, 1629405840.0, 1629406200.0, 1629406440.0, 1629406740.0, 1629407100.0, 1629407340.0, 1629407640.0, 1629407760.0, 1629408300.0, 1629408540.0, 1629408900.0, 1629409200.0, 1629409500.0, 1629409800.0, 1629410100.0, 1629410340.0, 1629410700.0, 1629411000.0, 1629411300.0, 1629411600.0, 1629411900.0, 1629412200.0, 1629412500.0, 1629412800.0, 1629413100.0, 1629413400.0, 1629413700.0, 1629414000.0, 1629414300.0, 1629414600.0, 1629414900.0, 1629415200.0, 1629415440.0, 1629415800.0, 1629416100.0, 1629416400.0, 1629416700.0, 1629417000.0, 1629417300.0, 1629480600.0, 1629480900.0, 1629481260.0, 1629481260.0, 1629481980.0, 1629482040.0, 1629482340.0, 1629482340.0, 1629483060.0, 1629483240.0, 1629483600.0, 1629483600.0, 1629484200.0, 1629484500.0, 1629484740.0, 1629485220.0, 1629485460.0, 1629485760.0, 1629486060.0, 1629486360.0, 1629486600.0, 1629486900.0, 1629487200.0, 1629487560.0, 1629487800.0, 1629488280.0, 1629488340.0, 1629488520.0, 1629489060.0, 1629489240.0, 1629489540.0, 1629489840.0, 1629490200.0, 1629490560.0, 1629490740.0, 1629491160.0, 1629491400.0, 1629491580.0, 1629491880.0, 1629492300.0, 1629492540.0, 1629492780.0, 1629493440.0, 1629493440.0, 1629493740.0, 1629494220.0, 1629494460.0, 1629494640.0, 1629495000.0, 1629495300.0, 1629495600.0, 1629495900.0, 1629495900.0, 1629496500.0, 1629496800.0, 1629497040.0, 1629497400.0, 1629497700.0, 1629498000.0, 1629498300.0, 1629498600.0, 1629499020.0, 1629499200.0, 1629499500.0, 1629499800.0, 1629499980.0, 1629500340.0, 1629500700.0, 1629501000.0, 1629501360.0, 1629501600.0, 1629501840.0, 1629502200.0, 1629502500.0, 1629502800.0, 1629503100.0, 1629503400.0, 1629503700.0, 1629739800.0, 1629740100.0, 1629740340.0, 1629740760.0, 1629741060.0, 1629741300.0, 1629741540.0, 1629741900.0, 1629742260.0, 1629742560.0, 1629742860.0, 1629743100.0, 1629743340.0, 1629743640.0, 1629744000.0, 1629744180.0, 1629744600.0, 1629744900.0, 1629745200.0, 1629745500.0, 1629745800.0, 1629746100.0, 1629746400.0, 1629746700.0, 1629747000.0, 1629747300.0, 1629747600.0, 1629747900.0, 1629748200.0, 1629748500.0, 1629748800.0, 1629749100.0, 1629749400.0, 1629749760.0, 1629750000.0, 1629750300.0, 1629750540.0, 1629750900.0, 1629751200.0, 1629751440.0], "input_window": [[151.265, 151.265, 151.265, 150.85, 150.9054, 151.054, 151.12, 151.12, 150.678, 150.845, 150.91, 151, 151, 151.015, 151.045, 151.11, 151.07, 151.07, 150.99, 150.99, 150.45, 150.35, 150.13, 149.89, 149.81, 150.27, 150.11, 150.28, 150.35, 150.17, 150.22, 150.37, 150.3, 150.125, 149.915, 150.16, 150.045, 150.09, 150.36, 149.04, 147.71, 148.18, 148.18, 148.59, 148.59, 149.8, 149.9, 149.66, 150.92, 150.73, 150.7, 150.795, 150.2, 150.72, 150.77, 150.52, 150.46, 150.59, 150.61, 150.32, 150.04, 150.29, 149.69, 149.67, 150.19, 150.36, 150.69, 150.67, 150.315, 150.58, 150.34, 150.49, 150.32, 150.62, 150.62, 150.78, 150.73, 150.66, 150.425, 149.8, 149.25, 149.7, 149.6, 149.94, 149.355, 149.19, 149.75, 149.65, 149.4317, 149.58, 149.77, 149.54, 149.7, 149.72, 149.82, 149.62, 150.1, 150.1, 150.07, 150.07, 150.2, 150.17, 150.15, 150.005, 150.04, 150.13, 149.99, 150.31, 150.08, 150.01, 149.99, 150.185, 150.21, 149.97, 150.08, 150.28, 150.14, 150.87, 149.04, 149.04, 149.77, 149.4, 149.105, 149.235, 149.235, 149.62, 149.7091, 150.0506, 150.52, 150.25, 150.36, 150.22, 150.404, 150.53, 150.97, 150.45, 150.39, 150.49, 150.49, 149.82, 149.99, 149.9, 149.86, 150.265, 150.265, 150.06, 149.625, 149.68, 149.69, 149.75, 149.84, 149.745, 149.74, 149.74, 149.64, 149.64, 149.64, 149.62, 149.62, 149.4153, 149.82, 149.47, 149.59, 149.59, 149.515, 149.5, 149.29, 149.29, 149.29, 149.62, 149.62, 149.62, 149.74, 149.755, 149.73, 149.735, 149.99, 150.095, 150.15, 150.28, 150.28, 149.88, 150.05, 149.5818, 149.41, 149.5, 149.48, 149.92, 149.88, 149.48, 149.385, 149.31, 149.682, 149.42, 149.57, 148.94, 149.58, 148.64, 148.64, 149.14, 149.14, 149.14, 149.09, 149.09, 148.98, 149.48, 148.65, 149.125, 148.45, 148.7, 148.33, 148.17, 147.94, 148.43, 148.765, 148.75, 148.51, 148.5, 148.97, 148.85, 148.955, 149.115, 148.81, 149.13, 149.09, 149.01, 149.12, 149.01, 148.753, 149.075, 149.2, 149.13, 149.14, 149.46, 149.11, 149.52, 149.05, 149.22, 148.92, 148.39, 148.4, 148.7151, 148.265, 148.225, 148.305, 148.325, 148.595, 148.585, 148.5, 148.59, 148.73, 148.645, 148.75, 148.71, 149.2, 148.94, 149.01, 149.42, 149.45, 149.53, 149.62, 149.83, 150.07, 150.01, 150.08, 150.29, 150.315, 150.3, 150.235, 149.7, 149.69, 149.79, 149.77, 151.93, 150.01, 148.8701, 148.8701, 149.5131, 149.56, 149.55, 149.55, 149.94, 150.175, 150.375, 150.375, 150.92, 150.85, 150.74, 150.4, 149.93, 150.2, 149.93, 150.23, 150.285, 150.435, 150.29, 150.8, 150.61, 150.895, 150.81, 150.7, 150.765, 150.62, 150.84, 151, 150.89, 151.39, 151.31, 151.47, 152, 152.01, 151.9572, 152.47, 152.57, 152.15, 151.69, 151.69, 151.8, 152.015, 152.02, 151.84, 151.66, 151.13, 151.42, 151.24, 151.24, 151.52, 151.59, 152, 152.42, 152.28, 152.16, 151.86, 152.03, 151.63, 151.69, 152.13, 152.26, 152.23, 152.16, 152.7, 152.24, 152.735, 152.54, 152.885, 152.92, 152.67, 152.75, 152.68, 152.705, 152.58, 153.11, 152.895, 153.43, 152.2, 152.2, 151.619, 152.04, 151.71, 152, 152.94, 152.49, 152.17, 152.25, 152.58, 152.51, 152.56, 152.54, 152.515, 152.57, 152.565, 152.465, 152.5, 152.38, 152.52, 152.5839, 152.515, 152.73, 152.71, 152.59, 152.51, 152.555, 152.5, 152.545, 152.62, 152.785, 152.73, 152.83, 152.86, 152.98, 153.21], [151.265, 151.265, 151.265, 151.075, 151.31, 151.054, 151.12, 151.12, 150.678, 150.845, 150.93, 151, 151, 151.015, 151.06, 151.11, 151.07, 151.07, 150.99, 150.99, 150.45, 150.35, 150.13, 150, 149.81, 150.27, 150.11, 150.28, 150.35, 150.17, 150.22, 150.37, 150.3, 150.125, 150.08, 150.16, 150.045, 150.09, 150.36, 149.04, 147.71, 148.18, 148.18, 148.59, 148.59, 149.85, 149.9, 149.88, 150.92, 150.77, 150.71, 150.795, 150.63, 150.73, 150.77, 150.52, 150.46, 150.59, 150.61, 150.32, 150.04, 150.29, 149.69, 149.72, 150.3, 150.36, 150.69, 150.67, 150.315, 150.69, 150.51, 150.49, 150.32, 150.62, 150.62, 150.78, 150.73, 150.66, 150.425, 149.8, 149.77, 149.7, 149.6, 149.94, 149.66, 149.63, 149.75, 149.65, 149.73, 149.58, 149.77, 149.54, 149.7, 149.72, 150, 149.76, 150.1, 150.1, 150.07, 150.07, 150.2, 150.17, 150.15, 150.19, 150.19, 150.13, 149.99, 150.31, 150.09, 150.01, 149.99, 150.185, 150.21, 150.07, 150.17, 150.425, 150.28, 150.87, 149.055, 149.055, 149.775, 149.4, 149.105, 149.235, 149.235, 149.62, 149.7091, 150.0506, 150.565, 150.25, 150.36, 150.22, 150.404, 150.53, 151, 150.45, 150.39, 150.49, 150.49, 149.84, 149.99, 149.9, 149.93, 150.265, 150.265, 150.06, 149.625, 149.68, 149.69, 149.75, 149.84, 149.745, 149.74, 149.74, 149.64, 149.64, 149.64, 149.71, 149.71, 149.4153, 149.82, 149.555, 149.59, 149.59, 149.515, 149.5, 149.29, 149.29, 149.29, 149.62, 149.62, 149.62, 149.815, 149.755, 149.73, 149.735, 150, 150.095, 150.15, 150.28, 150.28, 150.05, 150.05, 149.5818, 149.41, 149.62, 149.585, 149.92, 149.88, 149.65, 149.385, 149.34, 149.75, 149.55, 149.78, 148.94, 149.58, 149.055, 149.055, 149.14, 149.14, 149.14, 149.18, 149.18, 149.45, 149.48, 148.65, 149.125, 148.45, 148.7, 148.33, 148.17, 147.94, 148.43, 148.765, 148.75, 148.51, 148.72, 148.97, 148.85, 148.955, 149.13, 148.81, 149.13, 149.09, 149.01, 149.12, 149.01, 148.753, 149.075, 149.2, 149.13, 149.14, 149.46, 149.11, 149.52, 149.05, 149.22, 148.92, 148.39, 148.4, 148.7151, 148.265, 148.225, 148.305, 148.325, 148.595, 148.585, 148.59, 148.59, 148.73, 148.645, 148.75, 148.71, 149.2, 149.04, 149.43, 149.44, 149.45, 149.625, 149.715, 149.93, 150.29, 150.08, 150.16, 150.29, 150.315, 150.3, 150.235, 149.7, 149.69, 149.79, 149.77, 151.93, 150.01, 148.8701, 148.8701, 149.5131, 149.56, 149.55, 149.55, 149.94, 150.175, 150.68, 150.68, 150.92, 150.85, 150.74, 150.4, 149.93, 150.2, 149.93, 150.23, 150.44, 150.435, 150.29, 150.8, 150.61, 150.895, 150.81, 150.7, 150.765, 150.62, 150.84, 151.09, 151.05, 151.39, 151.31, 151.47, 152, 152.01, 152.29, 152.49, 152.57, 152.15, 151.69, 151.69, 151.8, 152.015, 152.02, 151.84, 151.7, 151.13, 151.49, 151.25, 151.25, 151.52, 151.59, 152.09, 152.56, 152.32, 152.16, 152.06, 152.03, 151.63, 151.69, 152.21, 152.37, 152.23, 152.3, 152.7, 152.24, 152.735, 152.54, 152.885, 152.94, 152.75, 152.75, 152.86, 152.705, 152.75, 153.5, 152.895, 153.43, 152.2, 153.32, 151.619, 152.04, 151.71, 152.12, 152.94, 152.49, 152.17, 152.27, 152.58, 152.93, 152.56, 152.61, 152.555, 152.59, 152.565, 152.475, 152.51, 152.38, 152.635, 152.6, 152.525, 152.73, 152.71, 152.59, 152.51, 152.555, 152.5, 152.545, 152.62, 152.785, 152.8, 153, 152.86, 153.005, 153.21], [151.265, 151.265, 151.265, 150.82, 150.9054, 151.054, 151.11, 151.11, 150.678, 150.7323, 150.91, 151, 151, 151.015, 151.045, 151.11, 151.07, 151.07, 150.99, 150.99, 150.45, 150.35, 150.13, 149.89, 149.81, 150.27, 150.11, 150.28, 150.35, 150.17, 150.22, 150.37, 150.3, 150.125, 149.915, 150.1, 150.045, 150.09, 150.315, 149.04, 147.71, 148.161, 148.161, 148.59, 148.59, 149.8, 149.9, 149.66, 150.84, 150.22, 150.7, 150.795, 150.2, 150.72, 150.77, 150.52, 150.46, 150.59, 150.424, 149.92, 150.04, 150.29, 149.65, 149.67, 150.19, 150.36, 150.69, 150.67, 150.315, 150.58, 150.3, 150.16, 150.32, 150.62, 150.62, 150.78, 150.73, 150.52, 149.87, 149.8, 149.25, 149.7, 149.6, 149.94, 149.355, 149.19, 149.75, 149.65, 149.4317, 149.58, 149.479, 149.54, 149.7, 149.71, 149.81, 149.61, 150.1, 150.1, 150.07, 149.905, 150.2, 150.17, 150.15, 150.005, 150.01, 150, 149.99, 150.31, 150.08, 150.01, 149.86, 149.93, 150.125, 149.94, 149.93, 150.18, 150.03, 150.87, 149.04, 149.04, 149.77, 149.135, 149.105, 149.235, 149.235, 149.62, 149.7091, 150.0506, 150.11, 150.25, 150.36, 150.22, 150.404, 150.53, 150.635, 150.3, 150.39, 150.49, 150.13, 149.82, 149.99, 149.87, 149.86, 150.265, 150.265, 150.06, 149.625, 149.68, 149.69, 149.75, 149.84, 149.745, 149.73, 149.73, 149.64, 149.64, 149.64, 149.62, 149.62, 149.4153, 149.82, 149.47, 149.59, 149.59, 149.515, 149.485, 149.29, 149.29, 149.29, 149.62, 149.62, 149.62, 149.74, 149.575, 149.73, 149.735, 149.99, 150.0315, 150.15, 150.125, 150.125, 149.765, 150.05, 149.5818, 149.41, 149.5, 149.43, 149.92, 149.88, 149.48, 149.2, 149.31, 149.55, 149.42, 149.385, 148.94, 149.58, 148.64, 148.64, 149.045, 149.045, 149.045, 149.09, 149.09, 148.98, 149.48, 148.65, 149.125, 148.45, 148.7, 148.08, 148.17, 147.94, 148.43, 148.765, 148.75, 148.51, 148.5, 148.97, 148.85, 148.955, 148.97, 148.81, 149.13, 149.09, 149.01, 148.94, 148.5, 148.753, 149.075, 149.2, 149.13, 149.14, 149.46, 148.78, 149.52, 149.04, 149.22, 148.92, 148.39, 148.4, 148.61, 148.265, 148.225, 148.305, 148.325, 148.595, 148.585, 148.5, 148.575, 148.63, 148.645, 148.75, 148.71, 149.2, 148.94, 149.01, 149.42, 149.45, 149.445, 149.62, 149.83, 150.07, 150.01, 150.08, 150.29, 150.315, 150.3, 150.13, 149.69, 149.69, 149.64, 149.64, 149.44, 149.15, 148.8701, 148.8701, 149.5131, 149.56, 149.55, 149.55, 149.94, 150.175, 150.375, 150.375, 150.92, 150.85, 150.74, 150.4, 149.93, 150.2, 149.93, 150.23, 150.285, 150.435, 150.29, 150.8, 150.61, 150.7823, 150.76, 150.7, 150.765, 150.62, 150.84, 151, 150.89, 151.39, 151.31, 151.3937, 151.99, 152.01, 151.9572, 152.47, 152.44, 152.15, 151.69, 151.69, 151.8, 152.015, 152.02, 151.84, 151.635, 151.13, 151.42, 151.24, 151.24, 151.3801, 151.59, 152, 152.39, 152.28, 152.16, 151.86, 152.03, 151.63, 151.69, 151.97, 152.26, 152.2, 152.16, 152.63, 152.24, 152.735, 152.54, 152.885, 152.665, 152.67, 152.72, 152.68, 152.7, 152.53, 152.2, 152.78, 153.43, 152.2, 152.2, 151.619, 152.04, 151.71, 152, 152.94, 152.315, 152.17, 152.25, 152.58, 152.48, 152.56, 152.405, 152.515, 152.57, 152.565, 152.465, 152.5, 152.38, 152.52, 152.53, 152.515, 152.605, 152.71, 152.59, 152.36, 152.555, 152.5, 152.54, 152.62, 152.785, 152.73, 152.83, 152.86, 152.961, 153.125], [151.265, 151.265, 151.265, 151.075, 151.2808, 151.054, 151.11, 151.11, 150.678, 150.7323, 150.93, 151, 151, 151.015, 151.06, 151.11, 151.07, 151.07, 150.99, 150.99, 150.45, 150.35, 150.13, 150, 149.81, 150.27, 150.11, 150.28, 150.35, 150.17, 150.22, 150.37, 150.3, 150.125, 149.935, 150.1, 150.045, 150.09, 150.315, 149.04, 147.71, 148.161, 148.161, 148.59, 148.59, 149.85, 149.9, 149.88, 150.84, 150.22, 150.71, 150.795, 150.63, 150.73, 150.77, 150.52, 150.46, 150.59, 150.424, 149.92, 150.04, 150.29, 149.65, 149.72, 150.3, 150.36, 150.69, 150.67, 150.315, 150.69, 150.51, 150.16, 150.32, 150.62, 150.62, 150.78, 150.73, 150.52, 149.96, 149.8, 149.77, 149.7, 149.6, 149.94, 149.66, 149.25, 149.75, 149.65, 149.73, 149.58, 149.479, 149.54, 149.7, 149.71, 150, 149.76, 150.1, 150.1, 150.07, 149.905, 150.2, 150.17, 150.15, 150.01, 150.19, 150, 149.99, 150.31, 150.08, 150.01, 149.86, 149.99, 150.125, 150.07, 149.93, 150.39, 150.25, 150.87, 149.055, 149.055, 149.775, 149.135, 149.105, 149.235, 149.235, 149.62, 149.7091, 150.0506, 150.11, 150.25, 150.36, 150.22, 150.404, 150.53, 150.635, 150.3, 150.39, 150.49, 150.13, 149.84, 149.99, 149.87, 149.93, 150.265, 150.265, 150.06, 149.625, 149.68, 149.69, 149.75, 149.84, 149.745, 149.73, 149.73, 149.64, 149.64, 149.64, 149.71, 149.71, 149.4153, 149.82, 149.555, 149.59, 149.59, 149.515, 149.485, 149.29, 149.29, 149.29, 149.62, 149.62, 149.62, 149.77, 149.575, 149.73, 149.735, 150, 150.0315, 150.15, 150.125, 150.125, 150.05, 150.05, 149.5818, 149.41, 149.62, 149.55, 149.92, 149.88, 149.65, 149.2, 149.34, 149.555, 149.55, 149.74, 148.94, 149.58, 149.055, 149.055, 149.045, 149.045, 149.045, 149.18, 149.18, 149.45, 149.48, 148.65, 149.125, 148.45, 148.7, 148.315, 148.17, 147.94, 148.43, 148.765, 148.75, 148.51, 148.72, 148.97, 148.85, 148.955, 148.98, 148.81, 149.13, 149.09, 149.01, 148.94, 148.84, 148.753, 149.075, 149.2, 149.13, 149.14, 149.46, 149.105, 149.52, 149.04, 149.22, 148.92, 148.39, 148.4, 148.61, 148.265, 148.225, 148.305, 148.325, 148.595, 148.585, 148.59, 148.575, 148.63, 148.645, 148.75, 148.71, 149.2, 149.04, 149.43, 149.44, 149.45, 149.625, 149.715, 149.93, 150.08, 150.08, 150.16, 150.29, 150.315, 150.3, 150.13, 149.69, 149.69, 149.64, 149.73, 149.44, 149.15, 148.8701, 148.8701, 149.5131, 149.56, 149.55, 149.55, 149.94, 150.175, 150.68, 150.68, 150.92, 150.85, 150.74, 150.4, 149.93, 150.2, 149.93, 150.23, 150.44, 150.435, 150.29, 150.8, 150.61, 150.7823, 150.76, 150.7, 150.765, 150.62, 150.84, 151.09, 151.05, 151.39, 151.31, 151.3937, 151.99, 152.01, 152.29, 152.49, 152.48, 152.15, 151.69, 151.69, 151.8, 152.015, 152.02, 151.84, 151.635, 151.13, 151.49, 151.25, 151.25, 151.3801, 151.59, 152.09, 152.39, 152.32, 152.16, 152.06, 152.03, 151.63, 151.69, 152.21, 152.37, 152.2, 152.3, 152.63, 152.24, 152.735, 152.54, 152.885, 152.695, 152.75, 152.72, 152.8, 152.7, 152.75, 152.86, 152.78, 153.43, 152.2, 153.32, 151.619, 152.04, 151.71, 152.12, 152.94, 152.315, 152.17, 152.27, 152.58, 152.93, 152.56, 152.405, 152.555, 152.59, 152.565, 152.475, 152.51, 152.38, 152.635, 152.58, 152.525, 152.605, 152.71, 152.59, 152.36, 152.555, 152.5, 152.54, 152.62, 152.785, 152.8, 153, 152.86, 153.005, 153.125], [102, 102, 102, 600, 1714, 159, 358, 358, 102, 355, 569, 164, 164, 167, 2362, 101, 125, 125, 851, 851, 432, 124, 127, 477, 103, 155, 110, 552, 521, 718, 114, 256, 499, 427, 356, 859, 428, 585, 621, 2951, 110, 208, 208, 106, 106, 200, 200, 301, 312, 458, 618, 222, 955, 200, 204, 107, 220, 100, 259, 210, 109, 106, 781, 224, 543, 103, 221, 100, 100, 200, 858, 430, 142, 309, 260, 206, 297, 200, 3695, 588, 2740, 253, 187, 155, 363, 40217, 200, 101, 3688, 207, 268, 296, 197, 301, 1227, 986, 134, 148, 200, 200, 200, 202, 184, 2230, 923, 1935, 100, 199, 407, 116, 387, 1738, 364, 450, 2106, 1464, 3173, 1078, 361, 361, 289, 1069, 102, 130, 130, 1012, 307, 281, 622, 202, 152, 329, 608, 283, 1184, 511, 131, 295, 782, 305, 157, 482, 440, 202, 202, 635, 189, 155, 115, 207, 125, 109, 381, 381, 101, 102, 102, 281, 281, 130, 192, 538, 228, 228, 105, 202, 251, 101, 101, 171, 171, 171, 663, 606, 201, 451, 378, 438, 473, 2062, 2062, 1522, 100, 382, 264, 258, 615, 201, 207, 384, 332, 304, 2871, 1142, 3655, 1292, 275, 201, 201, 513, 513, 513, 624, 624, 394, 133, 226, 212, 102, 121, 519, 264, 212, 101, 205, 134, 108, 286, 102, 213, 101, 778, 107, 100, 118, 147, 260, 304, 223, 100, 871, 104, 100, 441, 35072, 171, 294, 100, 129, 101, 121, 242, 100, 102, 223, 142, 120, 271, 276, 406, 224, 202, 100, 104, 541, 466, 553, 340, 123, 338, 382, 277, 691, 454, 464, 647, 106, 296, 435, 219, 407, 1722, 912, 7534, 621, 125, 125, 729, 172, 105, 105, 108, 111, 393, 393, 129, 395, 157, 380, 254, 137, 112, 224, 365, 137, 113, 204, 120, 807, 759, 352, 109, 292, 220, 569, 704, 435, 121, 748, 941, 225, 577, 587, 1584, 133, 218, 218, 709, 171, 202, 283, 1073, 150, 261, 257, 257, 712, 311, 219, 818, 504, 140, 535, 437, 145, 224, 460, 381, 667, 852, 609, 832, 222, 139, 420, 3405, 282, 505, 459, 1095, 2956, 4176, 491, 100, 195, 633, 114, 309, 169, 979, 313, 501, 129, 512, 138, 1051, 155, 806, 310, 306, 313, 318, 345, 217, 2363, 1182, 217, 866, 346, 108, 202, 109, 186, 294, 172, 135, 870, 2559, 106, 471, 609]], "output_timestamps": [1629751800.0, 1629752100.0, 1629752400.0, 1629752700.0, 1629753000.0, 1629753300.0, 1629753600.0, 1629753900.0, 1629754200.0, 1629754500.0, 1629754800.0, 1629755100.0, 1629755400.0, 1629755700.0, 1629756000.0, 1629756240.0, 1629756600.0, 1629756900.0, 1629757200.0, 1629757500.0, 1629757800.0, 1629758100.0, 1629758400.0, 1629758700.0, 1629759000.0, 1629759300.0, 1629759540.0, 1629759780.0, 1629760200.0, 1629760380.0, 1629760740.0, 1629761100.0, 1629761460.0, 1629761700.0, 1629762000.0, 1629762300.0, 1629762600.0, 1629762900.0, 1629826200.0, 1629826440.0, 1629826980.0, 1629827040.0, 1629827040.0, 1629828240.0, 1629828240.0, 1629828300.0, 1629828540.0, 1629828840.0, 1629829260.0, 1629829500.0, 1629829800.0, 1629830220.0, 1629830220.0, 1629830700.0, 1629831120.0, 1629831240.0, 1629831720.0, 1629831900.0, 1629832140.0, 1629832440.0, 1629832740.0, 1629832980.0, 1629833400.0, 1629833520.0, 1629834000.0, 1629834300.0, 1629834600.0, 1629834840.0, 1629835320.0, 1629835500.0, 1629835800.0, 1629836280.0, 1629836400.0, 1629836700.0, 1629836940.0, 1629837300.0, 1629837600.0, 1629837840.0], "output_window": [[152.93, 153.22, 153.19, 153.02, 152.93, 152.81, 153.01, 153.26, 152.86, 152.84, 152.85, 152.99, 153.075, 153.08, 153.23, 153.19, 153.18, 153.185, 153.36, 153.18, 153.15, 153.18, 153.19, 153.14, 152.935, 153, 152.75, 152.95, 152.84, 152.77, 152.92, 153.03, 153.105, 153.23, 153.19, 153.16, 153.46, 153.37, 152.59, 152, 151.395, 152, 152, 152.59, 152.59, 152.56, 151.8214, 152.24, 152.485, 152.76, 153.07, 153.3309, 153.3309, 153.4012, 153.44, 153.345, 153.54, 153.495, 153.5, 153.45, 153.43, 153.51, 153.45, 153.44, 153.467, 153.53, 153.51, 153.615, 153.63, 153.93, 153.89, 153.825, 154.17, 154.3623, 154.25, 154.52, 154.72, 154.84], [153.02, 153.22, 153.19, 153.02, 152.93, 152.81, 153.01, 153.26, 152.97, 152.84, 152.85, 152.99, 153.075, 153.08, 153.23, 153.19, 153.24, 153.185, 153.36, 153.18, 153.15, 153.195, 153.19, 153.14, 152.935, 153.005, 152.75, 152.97, 152.84, 152.93, 152.97, 153.21, 153.11, 153.23, 153.19, 153.16, 153.58, 153.37, 152.59, 152, 151.395, 152.34, 152.34, 152.59, 152.59, 152.56, 152.26, 152.24, 152.485, 152.76, 153.07, 153.3309, 153.3309, 153.4012, 153.44, 153.345, 153.54, 153.495, 153.5, 153.45, 153.43, 153.51, 153.45, 153.44, 153.467, 153.53, 153.51, 153.98, 153.85, 153.93, 153.89, 154.32, 154.17, 154.3623, 154.5, 154.52, 154.75, 154.84], [152.9, 153.18, 153.19, 152.99, 152.93, 152.81, 152.94, 153.13, 152.86, 152.84, 152.795, 152.99, 153.075, 153.08, 153.04, 153.19, 153.18, 153.13, 153.23, 153.18, 153.15, 153.025, 153.095, 153.14, 152.935, 153, 152.75, 152.95, 152.84, 152.77, 152.92, 153.03, 153.02, 153.23, 153.19, 153.16, 153.46, 152.995, 152.46, 152, 151.395, 152, 152, 152.59, 152.59, 152.35, 151.8214, 152.24, 152.485, 152.76, 153.07, 153.048, 153.048, 153.4012, 153.44, 153.345, 153.54, 153.495, 153.43, 153.42, 153.43, 153.51, 153.45, 153.44, 153.467, 153.53, 153.51, 153.54, 153.63, 153.93, 153.84, 153.825, 154.17, 154.3623, 154.25, 154.52, 154.7, 154.71], [152.95, 153.18, 153.19, 152.99, 152.93, 152.81, 153.01, 153.13, 152.97, 152.84, 152.795, 152.99, 153.075, 153.08, 153.04, 153.19, 153.23, 153.13, 153.23, 153.18, 153.15, 153.025, 153.095, 153.14, 152.935, 153.005, 152.75, 152.97, 152.84, 152.93, 152.97, 153.11, 153.02, 153.23, 153.19, 153.16, 153.525, 152.995, 152.46, 152, 151.395, 152.34, 152.34, 152.59, 152.59, 152.35, 152.26, 152.24, 152.485, 152.76, 153.07, 153.048, 153.048, 153.4012, 153.44, 153.345, 153.54, 153.495, 153.43, 153.42, 153.43, 153.51, 153.45, 153.44, 153.467, 153.53, 153.51, 153.655, 153.85, 153.93, 153.84, 154.32, 154.17, 154.3623, 154.5, 154.52, 154.75, 154.71], [873, 925, 213, 206, 101, 101, 747, 333, 610, 152, 624, 207, 136, 249, 550, 202, 777, 512, 254, 223, 100, 555, 301, 189, 126, 300, 370, 553, 105, 1244, 622, 1606, 1694, 459, 319, 248, 869, 9972, 2271, 248, 600, 513, 513, 213, 213, 1235, 277, 567, 307, 275, 173, 296, 296, 211, 145, 157, 101, 100, 249, 495, 193, 205, 104, 120, 103, 162, 422, 4593, 1420, 181, 451, 2277, 144, 200, 245, 384, 1267, 1059]], "text": {"content": "Looking for a Growth Stock? 3 Reasons Why Omnicell (OMCL) is a Solid Choice\nBy Zacks Equity Research\nPublished on: 2021-08-23T16:45:06Z\n\nOmnicell (OMCL) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nOMCL Quick QuoteOMCL\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends Omnicell (OMCL Quick QuoteOMCL  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this Omnicell Inc. Is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Omnicell is 60.5%, investors should actually focus on the projected growth. The company's EPS is expected to grow 45.4% this year, crushing the industry average, which calls for EPS growth of 14.4%.\nImpressive Asset Utilization Ratio\nAsset utilization ratio -- also known as sales-to-total-assets (S/TA) ratio -- is often overlooked by investors, but it is an important indicator in growth investing. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, Omnicell has an S/TA ratio of 0.53, which means that the company gets $0.53 in sales for each dollar in assets. Comparing this to the industry average of 0.47, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And Omnicell looks attractive from a sales growth perspective as well. The company's sales are expected to grow 24.6% this year versus the industry average of 19.1%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Omnicell have been revising upward. The Zacks Consensus Estimate for the current year has surged 4.2% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Omnicell a Zacks Rank #1 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Omnicell well for outperformance, so growth investors may want to bet on it.\nOmnicell, Inc. (OMCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629737106000, "published_utc": "2021-08-23T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/1785511/looking-for-a-growth-stock-3-reasons-why-omnicell-omcl-is-a-solid-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.6005723428920837, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.14980176192992195, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.277460086602996, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [151.265, 151.265, 151.265, 151.21749999999997, 151.23015999999998, 151.2008, 151.18782857142855, 151.1781, 151.1225333333333, 151.08351, 151.05001, 151.02351000000002, 150.99701, 150.99101000000002, 150.96893, 150.97453000000002, 150.97053, 150.96652999999998, 150.99773, 151.02349999999998, 150.97549999999998, 150.9105, 150.8235, 150.722, 150.597, 150.51299999999998, 150.417, 150.33800000000002, 150.274, 150.192, 150.169, 150.171, 150.18800000000002, 150.2005, 150.21300000000002, 150.196, 150.1895, 150.1705, 150.167, 150.054, 149.803, 149.58210000000003, 149.36819999999997, 149.2147, 149.0802, 149.0552, 149.0407, 149.0197, 149.0722, 149.1902, 149.49020000000002, 149.7536, 150.0005, 150.2145, 150.4325, 150.49949999999998, 150.5555, 150.6265, 150.5849, 150.5549, 150.4879, 150.43739999999997, 150.3394, 150.2384, 150.1914, 150.17540000000002, 150.1984, 150.2064, 150.19549999999998, 150.27249999999998, 150.3195, 150.3065, 150.37349999999998, 150.4635, 150.4955, 150.5375, 150.54149999999998, 150.5265, 150.49099999999999, 150.402, 150.32800000000003, 150.282, 150.21, 150.142, 150.046, 149.89299999999997, 149.79500000000002, 149.708, 149.685, 149.66299999999998, 149.63389999999998, 149.61790000000002, 149.6279, 149.6049, 149.6389, 149.68990000000002, 149.7249, 149.7699, 149.8039, 149.8364, 149.9085, 149.9715, 150.0165, 150.04649999999998, 150.0655, 150.0895, 150.07850000000002, 150.09949999999998, 150.10049999999998, 150.111, 150.077, 150.05900000000003, 150.0565, 150.0625, 150.0365, 150.07549999999998, 150.1015, 150.1575, 150.055, 149.9595, 149.951, 149.8655, 149.7635, 149.68, 149.6105, 149.5335, 149.47941, 149.39747, 149.50297, 149.62247000000002, 149.68097, 149.78947, 149.91937000000001, 150.04887000000002, 150.18887, 150.25687, 150.32496, 150.3689, 150.3709, 150.3299, 150.2929, 150.2579, 150.2105, 150.184, 150.147, 150.123, 150.04649999999998, 149.9655, 149.9215, 149.9125, 149.89749999999998, 149.885, 149.86499999999998, 149.8115, 149.749, 149.707, 149.70850000000002, 149.7115, 149.71349999999998, 149.68003, 149.67802999999998, 149.65903, 149.64503, 149.63103, 149.61853, 149.60303000000002, 149.56803, 149.52603, 149.48403, 149.5045, 149.4845, 149.491, 149.50900000000001, 149.5075, 149.529, 149.554, 149.625, 149.69915, 149.78515, 149.83565, 149.88615, 149.92915, 149.95715, 149.95783, 149.92583000000002, 149.91433, 149.86933, 149.85818, 149.83118, 149.78368, 149.69118, 149.62018, 149.57067999999998, 149.5675, 149.60049999999998, 149.5325, 149.5355, 149.449, 149.36650000000003, 149.30599999999998, 149.2905, 149.26100000000002, 149.2235, 149.1865, 149.1575, 149.2115, 149.11849999999998, 149.12550000000002, 149.065, 149.03050000000002, 148.9575, 148.86999999999998, 148.746, 148.671, 148.6025, 148.52949999999998, 148.5155, 148.47499999999997, 148.527, 148.542, 148.606, 148.687, 148.774, 148.844, 148.87650000000002, 148.9025, 148.9455, 148.9575, 148.9358, 148.95829999999998, 148.9828, 148.99779999999998, 149.0308, 149.0638, 149.06529999999998, 149.1163, 149.1263, 149.1643, 149.18099999999998, 149.1125, 149.03249999999997, 148.9805, 148.89299999999997, 148.7695, 148.6895, 148.57, 148.5255, 148.462, 148.429, 148.4475, 148.47050000000002, 148.474, 148.5225, 148.571, 148.6605, 148.73200000000003, 148.8155, 148.901, 148.98700000000002, 149.092, 149.20049999999998, 149.329, 149.462, 149.599, 149.695, 149.82, 149.9085, 149.9945, 150.0625, 150.06900000000002, 150.0665, 150.0375, 150.0025, 149.93849999999998, 149.8375, 149.69551, 149.55102, 149.47233, 149.41532999999998, 149.40132999999997, 149.38733000000002, 149.41733, 149.46183000000002, 149.58583, 149.73883, 149.94382000000002, 150.14181000000002, 150.2645, 150.3485, 150.3865, 150.45149999999998, 150.4505, 150.456, 150.43200000000002, 150.4075, 150.34449999999998, 150.3395, 150.3265, 150.36472999999998, 150.44772999999998, 150.49773, 150.58123, 150.62023, 150.66023, 150.72573, 150.80173, 150.86073000000002, 150.93072999999998, 150.99187, 151.11487000000002, 151.24587000000002, 151.39837, 151.58537, 151.74937, 151.85537, 151.91937000000001, 151.94937, 151.99837, 152.0605, 152.06349999999998, 152.0465, 151.981, 151.84499999999997, 151.74599999999998, 151.656, 151.612, 151.58101, 151.56000999999998, 151.56751000000003, 151.60450999999998, 151.65250999999998, 151.70501, 151.79801, 151.85201, 151.89001000000002, 151.93401, 152.017, 152.095, 152.106, 152.097, 152.12800000000001, 152.13600000000002, 152.20350000000002, 152.2545, 152.38, 152.48049999999998, 152.53449999999998, 152.5695, 152.6295, 152.6695, 152.68149999999997, 152.74349999999998, 152.748, 152.83700000000002, 152.7685, 152.831, 152.7179, 152.6499, 152.5409, 152.48290000000003, 152.5019, 152.4474, 152.3864, 152.2704, 152.30839999999998, 152.2694, 152.3635, 152.4, 152.4845, 152.5315, 152.494, 152.51000000000002, 152.544, 152.555, 152.5605, 152.52550000000002, 152.522, 152.542, 152.5575, 152.5575, 152.537, 152.545, 152.544, 152.56, 152.5585, 152.579, 152.6065, 152.64600000000002, 152.661, 152.70250000000001, 152.779], "in_sma_50": [151.265, 151.265, 151.265, 151.21749999999997, 151.23015999999998, 151.2008, 151.18782857142855, 151.1781, 151.1225333333333, 151.08351, 151.06955454545457, 151.06375833333334, 151.05885384615385, 151.05572142857142, 151.05600666666666, 151.05938125, 151.06000588235295, 151.0605611111111, 151.05684736842105, 151.053505, 151.02476666666666, 150.99409545454546, 150.95652608695653, 150.91667083333334, 150.87240400000002, 150.84923461538463, 150.82185555555554, 150.8025035714286, 150.7869, 150.76633666666666, 150.74871290322582, 150.736878125, 150.7236393939394, 150.70603235294118, 150.68400285714284, 150.66778055555557, 150.65094864864867, 150.63618684210527, 150.62795128205127, 150.5882525, 150.5180512195122, 150.46193095238095, 150.40842093023255, 150.36709318181818, 150.32760222222223, 150.31721956521739, 150.3083425531915, 150.29941875, 150.31045102040815, 150.308642, 150.297542, 150.288142, 150.275442, 150.268542, 150.258326, 150.247646, 150.234646, 150.224246, 150.219166, 150.20292, 150.18512, 150.17092, 150.14392, 150.11802, 150.10281999999998, 150.08782, 150.08022, 150.07222, 150.05872, 150.05272000000002, 150.05392, 150.05012, 150.05392, 150.06632, 150.08252000000002, 150.09271999999999, 150.10512, 150.10992, 150.10211999999999, 150.09472, 150.08572, 150.07232, 150.05831999999998, 150.05462, 150.04912000000002, 150.03212, 150.02622, 150.01742, 150.00572, 150.01652, 150.05190000000002, 150.07948, 150.11026, 150.13266, 150.16085999999999, 150.15906, 150.16305999999997, 150.16746, 150.15206, 150.14576, 150.13556, 150.12306, 150.11346, 150.09906, 150.08746, 150.07706, 150.06766, 150.06206, 150.05518, 150.05698, 150.05338, 150.04738, 150.05687999999998, 150.06388, 150.05648, 150.05708, 150.04828, 150.05228, 150.02708, 149.99438, 149.97968, 149.95918, 149.93488, 149.90718, 149.87948, 149.85628, 149.835862, 149.82647400000002, 149.829474, 149.83847400000002, 149.85027399999998, 149.860674, 149.876754, 149.888554, 149.90805400000002, 149.929054, 149.941854, 149.958654, 149.966654, 149.971854, 149.98207399999998, 149.988674, 149.993274, 150.004374, 150.009674, 150.015674, 150.00617400000002, 149.997774, 149.990174, 149.987074, 149.979874, 149.971374, 149.962974, 149.957374, 149.946374, 149.939174, 149.932174, 149.920174, 149.912774, 149.90088, 149.90008, 149.89138, 149.88068, 149.87108, 149.86278000000001, 149.84468, 149.82548, 149.79388, 149.79858000000002, 149.80988, 149.80678, 149.81647999999998, 149.82978, 149.83658, 149.84647999999999, 149.84878, 149.854598, 149.854216, 149.855016, 149.852516, 149.847816, 149.844416, 149.83733600000002, 149.818372, 149.79387200000002, 149.780272, 149.763472, 149.752072, 149.747072, 149.743272, 149.727472, 149.716872, 149.709372, 149.695072, 149.684572, 149.662172, 149.661272, 149.648772, 149.636072, 149.621972, 149.606072, 149.592072, 149.581072, 149.570072, 149.566272, 149.563072, 149.543272, 149.53157199999998, 149.506372, 149.492066, 149.46196600000002, 149.434266, 149.401266, 149.378066, 149.363066, 149.348366, 149.332766, 149.321366, 149.314966, 149.299566, 149.28626599999998, 149.273466, 149.254266, 149.245366, 149.23256600000002, 149.218066, 149.196866, 149.173036, 149.145096, 149.12409599999998, 149.105596, 149.087196, 149.068996, 149.06655999999998, 149.06046, 149.05846, 149.04826, 149.03426, 149.01506, 148.98986, 148.97386, 148.95926, 148.93346, 148.90695999999997, 148.87825999999998, 148.86596, 148.84626, 148.83686, 148.82756, 148.81815999999998, 148.80986, 148.80186, 148.79326, 148.78385999999998, 148.77886, 148.77006, 148.78565999999998, 148.79196, 148.81196, 148.83046000000002, 148.85846, 148.89365999999998, 148.93646, 148.96946, 148.99736000000001, 149.02816, 149.06426, 149.09586, 149.11906, 149.13585999999998, 149.15056, 149.16376, 149.18216, 149.18836, 149.18956, 149.186762, 149.18536400000002, 149.198826, 149.214966, 149.224466, 149.231466, 149.24766599999998, 149.26836600000001, 149.292766, 149.324266, 149.352266, 149.388466, 149.418866, 149.448466, 149.479266, 149.515266, 149.541666, 149.580966, 149.625266, 149.667866, 149.707166, 149.751266, 149.791766, 149.835612, 149.879312, 149.920712, 149.963112, 150.00051200000001, 150.043112, 150.08091199999998, 150.12111199999998, 150.160312, 150.197712, 150.23658600000002, 150.283886, 150.329786, 150.37698600000002, 150.425186, 150.473186, 150.512986, 150.540986, 150.568486, 150.59848599999998, 150.636186, 150.68278600000002, 150.725786, 150.76568600000002, 150.793686, 150.834686, 150.87668599999998, 150.924284, 150.974484, 151.01602200000002, 151.066622, 151.123422, 151.178822, 151.223222, 151.260922, 151.287922, 151.30692200000001, 151.322322, 151.349522, 151.382122, 151.418122, 151.465522, 151.51412200000001, 151.56032199999999, 151.61042200000003, 151.652422, 151.701422, 151.749522, 151.788522, 151.83072199999998, 151.871076, 151.909876, 151.950876, 151.99277600000002, 152.035976, 152.08777600000002, 152.10997600000002, 152.155376, 152.159956, 152.17455600000002, 152.180882, 152.183482, 152.202082, 152.202582, 152.196182, 152.191982, 152.200582, 152.225382, 152.24278199999998, 152.254882, 152.265682, 152.27708199999998, 152.291582, 152.308382, 152.335982, 152.35378200000002, 152.381482, 152.408082, 152.43098, 152.45128, 152.46367999999998, 152.46768, 152.46848, 152.47637999999998, 152.48518, 152.49537999999998, 152.51518, 152.53708, 152.54888, 152.56148000000002, 152.57468, 152.58878, 152.59868], "in_sma_200": [151.265, 151.265, 151.265, 151.21749999999997, 151.23015999999998, 151.2008, 151.18782857142855, 151.1781, 151.1225333333333, 151.08351, 151.06955454545457, 151.06375833333334, 151.05885384615385, 151.05572142857142, 151.05600666666666, 151.05938125, 151.06000588235295, 151.0605611111111, 151.05684736842105, 151.053505, 151.02476666666666, 150.99409545454546, 150.95652608695653, 150.91667083333334, 150.87240400000002, 150.84923461538463, 150.82185555555554, 150.8025035714286, 150.7869, 150.76633666666666, 150.74871290322582, 150.736878125, 150.7236393939394, 150.70603235294118, 150.68400285714284, 150.66778055555557, 150.65094864864867, 150.63618684210527, 150.62795128205127, 150.5882525, 150.5180512195122, 150.46193095238095, 150.40842093023255, 150.36709318181818, 150.32760222222223, 150.31721956521739, 150.3083425531915, 150.29941875, 150.31045102040815, 150.308642, 150.3165117647059, 150.32571346153847, 150.33145471698114, 150.3388351851852, 150.34667454545456, 150.34976964285715, 150.35170350877192, 150.35581206896552, 150.35696779661018, 150.34968500000002, 150.3446081967213, 150.34372741935485, 150.33271587301587, 150.3231421875, 150.32278615384618, 150.32335, 150.3288223880597, 150.33383970588235, 150.33356666666668, 150.33865857142857, 150.3410718309859, 150.33855694444443, 150.338302739726, 150.34210945945946, 150.34581466666668, 150.35152763157893, 150.35644285714284, 150.35853974358974, 150.35349493670887, 150.34657625, 150.33945802469137, 150.33165975609757, 150.32284457831324, 150.31828690476192, 150.31054235294118, 150.29821046511628, 150.2919091954023, 150.28461477272728, 150.2783831460674, 150.27062333333333, 150.2619241758242, 150.25407717391303, 150.2481193548387, 150.24239468085105, 150.23984315789474, 150.23484479166666, 150.23345463917525, 150.23209285714285, 150.23045555555555, 150.227201, 150.22693168316832, 150.22637352941175, 150.22563203883493, 150.22355865384614, 150.22323904761905, 150.22113301886793, 150.21897289719627, 150.21981574074073, 150.21853302752294, 150.21663727272727, 150.21342432432434, 150.21142946428571, 150.21066460176993, 150.2094307017544, 150.20700086956523, 150.20857844827586, 150.20893247863248, 150.2145347457627, 150.20479075630251, 150.19520916666667, 150.19173636363635, 150.18307459016393, 150.17430975609756, 150.16673467741936, 150.1592808, 150.1550007936508, 150.15148976377952, 150.1507015625, 150.1503860465116, 150.1511523076923, 150.1527465648855, 150.15325606060605, 150.15514135338344, 150.15793880597013, 150.1614725925926, 150.16249117647058, 150.1641518248175, 150.16651304347826, 150.16625035971225, 150.16392, 150.1626865248227, 150.16062535211267, 150.15901258741258, 150.1597486111111, 150.16047448275864, 150.15978630136985, 150.1561482993197, 150.15293108108108, 150.1498241610738, 150.14715866666666, 150.14512450331125, 150.14249210526316, 150.13979607843137, 150.13713506493508, 150.13392774193548, 150.13076153846154, 150.1276356687898, 150.1249924050633, 150.12238238993712, 150.11796312500002, 150.11611242236026, 150.1126487654321, 150.10944233128836, 150.106275, 150.10269151515152, 150.09897048192772, 150.09412634730538, 150.08933988095237, 150.0846100591716, 150.08187705882352, 150.07917602339182, 150.07650639534884, 150.07473468208093, 150.07186264367814, 150.06990914285714, 150.06800625, 150.0676220338983, 150.0674191011236, 150.06788044692738, 150.06819777777778, 150.06851160220995, 150.0684098901099, 150.06830928961747, 150.0656652173913, 150.06212108108107, 150.0597440860215, 150.0570181818182, 150.0562893617021, 150.05535661375663, 150.05322315789473, 150.0487560209424, 150.04506458333333, 150.04252538860104, 150.03998659793814, 150.03844820512822, 150.03284387755102, 150.03054517766498, 150.02561818181817, 150.0207407035176, 150.015862, 150.004762, 149.993662, 149.983237, 149.973762, 149.964608, 149.956738, 149.944438, 149.93451299999998, 149.923373, 149.9132115, 149.9001365, 149.8859865, 149.8706865, 149.8577615, 149.8462865, 149.8344865, 149.8216865, 149.8099365, 149.7998365, 149.7891365, 149.78166149999998, 149.7748115, 149.7682115, 149.7638615, 149.76026149999998, 149.7539615, 149.7481115, 149.7409115, 149.7329265, 149.7274515, 149.7223515, 149.7161515, 149.7103515, 149.7070265, 149.7028765, 149.69997650000002, 149.6949515, 149.69060149999999, 149.6836265, 149.6803765, 149.6838265, 149.6860715, 149.6865915, 149.6847665, 149.6833415, 149.6757165, 149.6691915, 149.6627165, 149.6514665, 149.6432415, 149.63284149999998, 149.6220915, 149.6126915, 149.6025915, 149.5947415, 149.5873415, 149.58219150000002, 149.5764415, 149.5715715, 149.5700965, 149.5684715, 149.5666715, 149.56882149999998, 149.5706215, 149.5699215, 149.5695715, 149.5676965, 149.56584650000002, 149.5649215, 149.5599215, 149.55582149999998, 149.5532215, 149.5502715, 149.5443715, 149.5370215, 149.527472, 149.5181725, 149.513138, 149.511138, 149.509888, 149.508788, 149.509988, 149.512863, 149.51656300000002, 149.521663, 149.530013, 149.53551299999998, 149.540963, 149.544313, 149.546063, 149.549668, 149.551618, 149.554268, 149.557918, 149.560093, 149.562743, 149.566243, 149.568793, 149.5723545, 149.5766295, 149.5791295, 149.58210449999999, 149.58445450000002, 149.5886045, 149.5931045, 149.5983545, 149.6053545, 149.6103545, 149.61692299999999, 149.626823, 149.637573, 149.649073, 149.660898, 149.672948, 149.684048, 149.690548, 149.697748, 149.702398, 149.717198, 149.732023, 149.742348, 149.754848, 149.764973, 149.776248, 149.78632299999998, 149.794473, 149.802828, 149.81052499999998, 149.820425, 149.83112500000001, 149.840925, 149.850625, 149.858905, 149.86640500000001, 149.87138, 149.87833, 149.88743, 149.89683, 149.90717999999998, 149.91948, 149.93268, 149.94453000000001, 149.958555, 149.96993, 149.98302999999999, 149.996205, 150.01183, 150.02703, 150.04258000000002, 150.05733, 150.07188, 150.08745499999998, 150.102705, 150.121205, 150.134005, 150.152405, 150.16230000000002, 150.17395, 150.18395, 150.1974735, 150.21307349999998, 150.2268735, 150.23977349999998, 150.2531735, 150.2684985, 150.2857235, 150.3020735, 150.3176485, 150.33397349999998, 150.3488235, 150.3635485, 150.3778235, 150.39152349999998, 150.4055485, 150.4200735, 150.4342985, 150.44692350000003, 150.459791, 150.472591, 150.484916, 150.496091, 150.508616, 150.520866, 150.53565700000001, 150.551707, 150.567532, 150.58378199999999, 150.599182, 150.614082, 150.630857, 150.650482], "in_ema_10": [151.265, 151.265, 151.265, 151.2304545454545, 151.2396082644628, 151.20586130728773, 151.18843197868995, 151.17417161892814, 151.08395859730484, 151.02002067052214, 151.00365327588176, 151.00298904390326, 151.00244558137538, 151.00472820294348, 151.0147776205901, 151.0320907804828, 151.03898336584956, 151.0446227538769, 151.0346913440811, 151.02656564515726, 150.92173552785593, 150.8177836137003, 150.69273204757297, 150.56678076619608, 150.42918426325133, 150.40024166993288, 150.3474704572178, 150.33520310136, 150.33789344656728, 150.3073673653732, 150.29148238985078, 150.3057583189688, 150.30471135188355, 150.272036560632, 150.2107571859716, 150.19061951579494, 150.16414324019584, 150.15066265106933, 150.1805421690567, 149.97317086559184, 149.56168525366604, 149.30701520754494, 149.09864880617312, 149.00616720505073, 148.93050044049605, 149.09768217858766, 149.24355814611718, 149.35927484682315, 149.6284976019462, 149.73604349250144, 149.9131264938648, 150.07346713134393, 150.17465492564503, 150.27562675734592, 150.36551280146483, 150.39360138301666, 150.4056738588318, 150.43918770268056, 150.43642630219318, 150.34253061088532, 150.2875250452698, 150.2879750370389, 150.1719795757591, 150.08980147107562, 150.12801938542552, 150.1701976789845, 150.2647071918964, 150.33839679336978, 150.3341428309389, 150.39884413440456, 150.41905429178553, 150.37195351146087, 150.36250741846797, 150.40932425147378, 150.447628933024, 150.50806003611052, 150.5484127568177, 150.54324680103267, 150.43720192811764, 150.32134703209624, 150.22110211716966, 150.12635627768427, 150.03065513628712, 150.0141723842349, 149.9497774052831, 149.82254514977706, 149.80935512254484, 149.7803814639003, 149.77122119773662, 149.73645370723904, 149.68964394228647, 149.66243595277984, 149.66926577954712, 149.67667200144763, 149.73545891027533, 149.7399209265889, 149.80538984902728, 149.85895533102232, 149.89732708901826, 149.8987221637422, 149.9534999521527, 149.99286359721583, 150.0214338522675, 150.01935497003703, 150.0503813391212, 150.0412210956446, 150.03190816916376, 150.0824703202249, 150.0820211710931, 150.06892641271253, 150.03093979221933, 150.023496193634, 150.0419514311551, 150.04705117094508, 150.02576913986414, 150.0919929326161, 150.12072149032227, 150.2569539466273, 150.03841686542233, 149.8596137989819, 149.84422947189427, 149.71527865882257, 149.60431890267301, 149.5371700112779, 149.48223000922738, 149.50727909845875, 149.54397380782987, 149.63608766095172, 149.72225354077867, 149.81820744245528, 149.91671518019066, 149.97185787470144, 150.05042917021026, 150.13762386653565, 150.22805589080187, 150.2411366379288, 150.26820270375993, 150.30852948489448, 150.27606957855002, 150.19678420063184, 150.15918707324423, 150.1066076053816, 150.07449713167586, 150.1091340168257, 150.13747328649373, 150.12338723440396, 150.03277137360325, 149.9686311238572, 149.91797091951952, 149.88743075233415, 149.87880697918249, 149.85447843751294, 149.83184599432877, 149.81332854081444, 149.78181426066635, 149.7560298496361, 149.7349335133386, 149.73040014727704, 149.7266910295903, 149.6700744787557, 149.69733366443648, 149.6714548163571, 149.65664484974673, 149.6445276043382, 149.62097713082215, 149.5962540161272, 149.54057146774045, 149.49501301906037, 149.45773792468574, 149.4872401201974, 149.51137828016152, 149.53112768376852, 149.57455901399243, 149.57463919326653, 149.60288661267262, 149.62690722855032, 149.6947422779048, 149.75597095464937, 149.82761259925857, 149.88168303575702, 149.92592248380117, 149.94848203220096, 149.96693984452804, 149.89691441825022, 149.8083845240229, 149.77413279238237, 149.73338137558557, 149.76731203457, 149.78780075555727, 149.76274607272867, 149.6604286049598, 149.60216885860348, 149.59359270249374, 149.58566675658577, 149.61372734629742, 149.49123146515242, 149.50737119876106, 149.4251218898954, 149.3578270008235, 149.30094936431013, 149.25441311625374, 149.2163380042076, 149.2097310943517, 149.2043254408332, 149.24899354249987, 149.2909947165908, 149.1744502226652, 149.1654592730897, 149.03537576889158, 148.97439835636584, 148.8545077461175, 148.73005179227795, 148.58640601186377, 148.55796855516127, 148.59561063604104, 148.6236814294881, 148.60301207867207, 148.6242826098226, 148.68714031712756, 148.71675116855891, 148.76006913791184, 148.8000565673824, 148.80186446422195, 148.86152547072703, 148.9030662942312, 148.92250878618916, 148.92568900688204, 148.91010918744894, 148.88154388064004, 148.91671772052365, 148.96822358951934, 148.997637482334, 149.0235215764551, 149.10288128982688, 149.10326650985834, 149.17903623533863, 149.1537569198225, 149.1658011162184, 149.1211100041787, 148.98818091250982, 148.88123892841713, 148.831922759614, 148.72884589422964, 148.63723754982422, 148.57683072258345, 148.53104331847734, 148.5426718060269, 148.55036784129473, 148.55757368833204, 148.56074210863528, 148.57333445251976, 148.5863645520616, 148.61611645168676, 148.63318618774372, 148.7362432445176, 148.7914717455144, 148.90756779178452, 149.00437364782368, 149.08539662094665, 149.18350632622906, 149.28014153964196, 149.3982976233434, 149.52224351000822, 149.62365378091582, 149.72117127529475, 149.8245946797866, 149.91375928346176, 149.98398486828688, 150.0105330740529, 149.95225433331598, 149.9045717272585, 149.85646777684786, 149.8334736356028, 149.76193297458408, 149.6506724337506, 149.50875017306865, 149.39263195978342, 149.41453523982278, 149.4409833780368, 149.4608045820301, 149.4770219307519, 149.56119976152428, 149.67279980488348, 149.85592711308647, 150.00575854707074, 150.17198426578514, 150.2952598538242, 150.37612169858343, 150.38046320793188, 150.29856080648972, 150.2806406598552, 150.2168878126088, 150.21927184667993, 150.25940423819267, 150.29133074033945, 150.29108878755045, 150.3836180989049, 150.42477844455854, 150.4897823637297, 150.53891284305155, 150.56820141704216, 150.60398297757993, 150.6068951634745, 150.6492778610246, 150.72940915902012, 150.78769840283462, 150.8972077841374, 150.97226091429422, 151.04888620260436, 151.21999780213082, 151.36363456537975, 151.5320646444016, 151.70623470905585, 151.84691930740934, 151.90202488788034, 151.86347490826574, 151.8319340158538, 151.8261278311531, 151.8604682254889, 151.88947400267273, 151.8804787294595, 151.83584623319413, 151.70751055443156, 151.66796318089854, 151.5919698752806, 151.52979353432048, 151.50257652808037, 151.518471704793, 151.62238594028517, 151.7619521329606, 151.86341538151322, 151.91733985760172, 151.9432780653105, 151.9590456897995, 151.89921920074502, 151.86117934606412, 151.92460128314337, 152.0055828680264, 152.04093143747616, 152.0880348124805, 152.186573937484, 152.19628776703237, 152.29423544575374, 152.33891991016213, 152.43820719922354, 152.4848967993647, 152.53309738129838, 152.56707967560777, 152.60942882549728, 152.62589631177048, 152.6484606187213, 152.68692232440833, 152.70384553815225, 152.83587362212455, 152.7202602362837, 152.82930382968667, 152.60924858792546, 152.50574884466627, 152.36106723654513, 152.31723682990057, 152.43046649719136, 152.4094725886111, 152.36593211795451, 152.34848991469005, 152.39058265747366, 152.488658537933, 152.50162971285425, 152.48406067415348, 152.4969587333983, 152.51387532732585, 152.52317072235752, 152.5144124092016, 152.51361015298312, 152.48931739789526, 152.51580514373248, 152.52747693578112, 152.5270265838209, 152.54120356858073, 152.57189382883877, 152.575185859959, 152.53606115814827, 152.5395045839395, 152.53232193231412, 152.53371794462063, 152.54940559105324, 152.59224093813447, 152.6300153130191, 152.69728525610654, 152.72686975499624, 152.77743889045146, 152.84063181946027], "in_ema_50": [151.265, 151.265, 151.265, 151.25754901960784, 151.25846082276047, 151.25044275127968, 151.244935192406, 151.23964361623322, 151.21761837638095, 151.19858628318957, 151.18805348777036, 151.18067884119114, 151.17359339643855, 151.1673740475586, 151.16316330059556, 151.1610784652781, 151.15750676075743, 151.15407512308067, 151.14764080452852, 151.14145881219406, 151.11434278034332, 151.0843685536632, 151.0469423358725, 151.00588577368143, 150.9589882923606, 150.9319691436406, 150.89973505957624, 150.87543172390662, 150.85482655826323, 150.82797061480193, 150.80412862990772, 150.7871039777545, 150.76800186097984, 150.74278610172573, 150.71110821538355, 150.6871431873293, 150.66196110155167, 150.639531254432, 150.62680453857195, 150.56457690960835, 150.4526327170747, 150.3627647673855, 150.27642105101745, 150.21028689215402, 150.1467462297166, 150.1351091226689, 150.12588915707403, 150.11624644503192, 150.1446289373836, 150.14758466532936, 150.16964016864978, 150.19416408360468, 150.2112556881692, 150.23159860235864, 150.2527123826583, 150.26319425000506, 150.27091212255388, 150.28342537264982, 150.28893810313414, 150.27446994222692, 150.26527504253173, 150.26624464870696, 150.24207819189493, 150.22160453731084, 150.22467886918102, 150.22998558019353, 150.2480253613624, 150.26457338640702, 150.26655090066558, 150.2831567476983, 150.29205256151408, 150.28687402968998, 150.2881730873492, 150.30118590745317, 150.3136884208864, 150.3319751494791, 150.3475839671466, 150.35434538019967, 150.33888085548597, 150.3177482729179, 150.29626794848974, 150.27288489168623, 150.24649724887502, 150.23447774891915, 150.21194920974585, 150.17422571132445, 150.1575894089196, 150.13768394190313, 150.12169633633832, 150.10045334275642, 150.07608262343265, 150.0550597754549, 150.041135862692, 150.02815014258644, 150.0270462154262, 150.01657381482124, 150.01984542992628, 150.02298874639976, 150.02483232497232, 150.02013301811067, 150.0271866252436, 150.03278714974383, 150.0373837321068, 150.03630986025948, 150.04233692456302, 150.04067665301153, 150.0386893332856, 150.0493289672744, 150.05053175287148, 150.0489422723667, 150.04153277148959, 150.03951187849, 150.04286435384333, 150.04392849682986, 150.03946071264045, 150.05320735136044, 150.06092471013065, 150.0926531528706, 150.0519608723659, 150.01286436756723, 150.00353635315284, 149.9694761040096, 149.93557508032296, 149.90810154776128, 149.8817054086334, 149.8714424514321, 149.8650760807877, 149.87235152859995, 149.88167107649798, 149.89611534800787, 149.91430690298796, 149.92629486757664, 149.9450284021815, 149.96796846484105, 149.99412656425906, 150.0061216009548, 150.02117565581932, 150.03956092421856, 150.04310755464135, 150.03514255249857, 150.03337225632217, 150.02696550117227, 150.02316293249885, 150.03264673906753, 150.04175863165312, 150.04247397943143, 150.0261024508263, 150.01252980569586, 149.99988157802153, 149.99008230045206, 149.98419672004218, 149.97481645651112, 149.96521581115775, 149.95599166170058, 149.94359983182997, 149.93169395607194, 149.92025497740246, 149.912009684171, 149.90408773577215, 149.8849195892713, 149.88237372302538, 149.8695355378087, 149.85857335985543, 149.84804107123367, 149.83498063706764, 149.82125590620225, 149.80042234125315, 149.78040577885108, 149.76117417968044, 149.75563793734003, 149.75031880254238, 149.7452082612662, 149.7461804863146, 149.739467526067, 149.73909625053497, 149.7389356132591, 149.74917343234696, 149.76024506245102, 149.77552956980588, 149.78923429255858, 149.80240157520333, 149.81211131735222, 149.8214402852992, 149.81204262705216, 149.7962762495207, 149.78936345542186, 149.77997665324847, 149.7854677648858, 149.78917491136087, 149.78371707169967, 149.7608262061428, 149.74432321766662, 149.73689877775814, 149.7295694139245, 149.7299784565157, 149.69899890920138, 149.69433228531113, 149.66926043098522, 149.64517178663286, 149.62163563813746, 149.59902247585757, 149.5772961042553, 149.56171586487275, 149.5467466152699, 149.54295263035738, 149.54048389975515, 149.50556296250986, 149.49063892476437, 149.44982955516576, 149.42042447457104, 149.3770744951761, 149.3297382404633, 149.27523870162162, 149.24209208587175, 149.22338259230816, 149.2048185690804, 149.17757078205764, 149.1596268298201, 149.15219048355266, 149.14033987635452, 149.13307164590924, 149.12706883626575, 149.11463476425533, 149.11523732251982, 149.11424762359746, 149.1101594814956, 149.10348656065264, 149.09315375435256, 149.07981439143677, 149.07962559177258, 149.0843461568011, 149.08613650359322, 149.08824879756995, 149.10282727609663, 149.10291248095558, 149.11926885425146, 149.1161602717318, 149.12023241793838, 149.11238016625452, 149.08405153228375, 149.0572259819981, 149.03968770819426, 149.009307798069, 148.97855062951726, 148.95213687934012, 148.92754327622873, 148.91450236343545, 148.90158070212425, 148.88936185106056, 148.8770339353327, 148.86734633002555, 148.858626866103, 148.85436698900094, 148.8487055384519, 148.86248179184594, 148.8694432902049, 148.89142590627532, 148.91293861583316, 148.9339998465848, 148.9610978918168, 148.990662680373, 149.02749943800544, 149.06877396984837, 149.10842989259942, 149.14966793602687, 149.19438684049643, 149.23833245459463, 149.2799664759831, 149.31330112398373, 149.32807362892555, 149.3422668199481, 149.35394263093053, 149.3686899787372, 149.3714864501593, 149.3628007070158, 149.34347911066226, 149.32491522396964, 149.33229501910807, 149.3412246262019, 149.34941189576261, 149.3572780959288, 149.38012993530413, 149.41130131039023, 149.46105420017884, 149.50885599625025, 149.56419497678945, 149.61461870318985, 149.65875130306475, 149.68781987941517, 149.69731713904596, 149.7170301924167, 149.72538194957684, 149.7451708927307, 149.77241909301577, 149.79840265799555, 149.817680985133, 149.8562032994415, 149.88576395436536, 149.92092223066476, 149.95382724122692, 149.98308891804155, 150.01375209772618, 150.03752652526634, 150.06899607329512, 150.10903544296986, 150.1459360138338, 150.19472283682072, 150.2384591961611, 150.28376275709596, 150.3506740215236, 150.41574562852267, 150.48924579995315, 150.5677067489746, 150.64269864117165, 150.70180849838061, 150.74056110628726, 150.7777940040799, 150.81788051372382, 150.86482637593073, 150.91012730236483, 150.94659289835053, 150.97358925527794, 150.97972300997293, 150.99973387232694, 151.0095482302749, 151.0189777114406, 151.0331393698155, 151.05497704158745, 151.09556617721148, 151.14632828790906, 151.19235462955967, 151.23030150683184, 151.26283870264237, 151.2929234594015, 151.3061421472681, 151.32119539639484, 151.35605047888916, 151.39581320520722, 151.42734994225793, 151.46157151314978, 151.5073922381243, 151.5361219542763, 151.58313677959882, 151.62066082745767, 151.67024275579269, 151.71042931438907, 151.7511967922562, 151.78918907491283, 151.8288287190339, 151.86299229867964, 151.8977769144177, 151.935511153068, 151.96862836275162, 152.02593705440844, 152.0327630522748, 152.08324293257772, 152.0650373273786, 152.06405547140298, 152.05017094311265, 152.05290933750038, 152.08769720661803, 152.0966110416526, 152.09948904001917, 152.10617574433215, 152.1247570876917, 152.15633524111556, 152.17216523166005, 152.18129600688906, 152.19595106544242, 152.21140396483685, 152.22527047601972, 152.23506379068562, 152.2458456028156, 152.25110655956792, 152.26616120429077, 152.27846860804408, 152.28813650576782, 152.30056252514947, 152.31661889671224, 152.3273397242922, 152.328620519418, 152.33749814610746, 152.34387076782875, 152.35156211026683, 152.3620890863348, 152.37867382804717, 152.39519642302574, 152.41891421035805, 152.4362116923048, 152.458517116136, 152.48465369981693], "in_ema_200": [151.265, 151.265, 151.265, 151.2631094527363, 151.26328547808222, 151.26120303551426, 151.2596985276982, 151.25820899010915, 151.25243576632698, 151.24726028606503, 151.24410346729823, 151.24167457707637, 151.23926985491642, 151.23703831407147, 151.2352767388071, 151.2340302040926, 151.23239806275834, 151.23078216163637, 151.22838631923204, 151.22601431605563, 151.21829278057248, 151.20965305141257, 151.19891023498062, 151.1869807799062, 151.17327947861364, 151.16429162310507, 151.1538011591936, 151.14510662029616, 151.13719511163652, 151.12757127967993, 151.11854071968312, 151.11109255331812, 151.1030219806483, 151.09329041865178, 151.08176514085426, 151.0719963334826, 151.0617774644927, 151.05210803698532, 151.0447736286571, 151.02482563235208, 150.9918422927267, 150.96367470772444, 150.93578739719982, 150.91244622906848, 150.88933731136632, 150.8789956465766, 150.86925439636192, 150.85941106903496, 150.85921792406944, 150.8528575467155, 150.851436078589, 150.85087452556823, 150.8486767690949, 150.84749590572085, 150.84672480218134, 150.84347380912482, 150.83965814933254, 150.8371739886427, 150.8330628046761, 150.82397760263953, 150.81617683047398, 150.810941240121, 150.79938958599044, 150.78864939110497, 150.7837872081089, 150.7795704199685, 150.77867917200862, 150.77759778721253, 150.7729948241557, 150.77216900500986, 150.76956035819384, 150.7634950809979, 150.7590821946198, 150.75769829218578, 150.75632815992523, 150.75656370062248, 150.75629938519342, 150.7539481475298, 150.74604816596235, 150.73663475137568, 150.7270164951431, 150.71679742553968, 150.70568501334526, 150.69806625699357, 150.68773723951105, 150.67343139633184, 150.66424302422905, 150.65415105383872, 150.6449555209647, 150.63435894861678, 150.62286283967532, 150.6120880850517, 150.60301258171788, 150.59412688438735, 150.58821517409496, 150.57997422708905, 150.57519836413294, 150.57047002220128, 150.56549022098537, 150.55891817898552, 150.5553468538215, 150.55151255676856, 150.54751740694996, 150.54216897504003, 150.53866480613414, 150.5333049573169, 150.5278989378411, 150.52573078920585, 150.52129565697496, 150.5162081380001, 150.50967870379114, 150.5045077714151, 150.50073157468458, 150.49644568836933, 150.4908094128632, 150.48980633412828, 150.4874202014504, 150.49122696561508, 150.47693615003683, 150.46278753162852, 150.45594387459738, 150.44280015445213, 150.42948871012922, 150.41760325032695, 150.4058360538063, 150.39801678958932, 150.39116189616058, 150.3877732205769, 150.38500930793433, 150.38366593173598, 150.38343044982815, 150.38180427619804, 150.38202512917118, 150.3834975159456, 150.38600002822474, 150.38514430655087, 150.3851926219086, 150.3862354813921, 150.3836858746121, 150.37827606491447, 150.3744126214825, 150.369393590423, 150.3650215148964, 150.36402627594222, 150.36304093986323, 150.36002560712825, 150.35271191949514, 150.3460182685549, 150.33949072359417, 150.33362514425494, 150.32871345127728, 150.32290535723473, 150.31700580144135, 150.31116494769566, 150.30448668950964, 150.29787488165383, 150.2913288629309, 150.28554449613557, 150.27981768522875, 150.27121551920658, 150.2667258125478, 150.25964396366675, 150.25298083965015, 150.246384015375, 150.23910656248572, 150.2316030146003, 150.22223383037544, 150.21295787186426, 150.20377421144772, 150.19796551282636, 150.19221461220124, 150.18652093446792, 150.1823764475578, 150.17633290081594, 150.17189177742472, 150.1675445955598, 150.16587748515624, 150.16454039575171, 150.16439571519697, 150.16400371803084, 150.163615621334, 150.16248511763914, 150.16136586273726, 150.1555990382324, 150.1481801423296, 150.14292461852534, 150.13702487107733, 150.13486541962382, 150.13232944529923, 150.12753014733605, 150.11830099164115, 150.11055670316713, 150.10502877577244, 150.09950610138665, 150.0959289262485, 150.08442714588782, 150.07940797030685, 150.06921485617445, 150.05912316606327, 150.0490323882915, 150.0390420162687, 150.02915105093268, 150.0207017867443, 150.0123365948364, 150.00674120583307, 150.0014999998049, 149.98805223861282, 149.979464654149, 149.96424610037639, 149.95166653718857, 149.93538129801257, 149.91781531494777, 149.89813556057018, 149.88352724653467, 149.87239762219104, 149.86122948664686, 149.847784417128, 149.83656268163418, 149.82794016738907, 149.81820941945486, 149.8096202710026, 149.8013653429329, 149.79150101116244, 149.78491891154889, 149.7780042955136, 149.7703624617274, 149.76210014867536, 149.7529250228179, 149.74297552010327, 149.7363289975152, 149.73099239057473, 149.72501236678792, 149.71919134821292, 149.71661232982274, 149.71052663499864, 149.7086308475857, 149.70197780432616, 149.69718200527817, 149.6894488509968, 149.6765190116834, 149.66381732997513, 149.65333158539826, 149.63951734076744, 149.62544254135685, 149.61230380960205, 149.5994948164717, 149.58949984317346, 149.5795048198583, 149.56965900075525, 149.55976189627015, 149.55051053411822, 149.54150047905236, 149.53362485239515, 149.52542958023201, 149.52219147495606, 149.51739354983212, 149.5165239622716, 149.51576252981118, 149.51510817628073, 149.51620162726303, 149.5181797205241, 149.52227743474776, 149.527826913009, 149.53332117258105, 149.53955678280414, 149.54702387949266, 149.55466543293053, 149.5620816972795, 149.5677326256648, 149.56894921645423, 149.57015370186267, 149.57084868990384, 149.57243228502918, 149.57111455084979, 149.566924356314, 149.55999078062928, 149.5531261957474, 149.55272792514296, 149.55280028409678, 149.55277242057343, 149.5527448342991, 149.55659811952995, 149.56275137207194, 149.57386827384238, 149.5848745596748, 149.59815938992682, 149.6106155154002, 149.6218531719634, 149.62959592647124, 149.63258502173022, 149.63823094191204, 149.6411341166194, 149.6469934786431, 149.65488409079592, 149.66264643815117, 149.66888876214966, 149.68014360033723, 149.68939590282145, 149.70027057045507, 149.71081514189333, 149.7206577772974, 149.7310492421999, 149.73989452337204, 149.75084084652258, 149.76416581322385, 149.77696018324156, 149.793010330672, 149.80810475524243, 149.82388182235445, 149.84543523705742, 149.86697319489764, 149.8910829143514, 149.9169427858504, 149.94244584270763, 149.96441155571551, 149.981581589987, 149.99858077814633, 150.016505347518, 150.0363908664482, 150.05612827076214, 150.07387823821728, 150.08941178808576, 150.0997658996471, 150.113599074775, 150.1249065466678, 150.13610150640247, 150.14847960086612, 150.16282308742467, 150.18199897710204, 150.20396913653386, 150.22502417000118, 150.24427766084693, 150.26234454979374, 150.2799331612386, 150.2933666621218, 150.30726351125492, 150.32619621263547, 150.34653256872866, 150.36497503073136, 150.3842290105251, 150.40657499051989, 150.4248180254401, 150.4478049107591, 150.46862277234356, 150.49266632684763, 150.5145800947397, 150.53682307887163, 150.5585462323157, 150.58084925487972, 150.6019353319456, 150.6233091097372, 150.64556474048607, 150.66680290227228, 150.69429740075714, 150.7092795161725, 150.73525683441954, 150.7440502987537, 150.75694532065668, 150.76642845179444, 150.77989682540843, 150.8013903893347, 150.81645118148063, 150.8299193289286, 150.8442484898348, 150.86151964913992, 150.88210154317832, 150.89879705021139, 150.91378414423914, 150.93011465026663, 150.9466309224033, 150.96273409730478, 150.97778151922213, 150.99302747425477, 151.00682819590398, 151.0230289103726, 151.03852116002065, 151.0533119942493, 151.06875167589857, 151.08508250499412, 151.100056808427, 151.1125935566019, 151.1269458595213, 151.14060808977484, 151.15453238738903, 151.1691141546787, 151.1851926208013, 151.2012603559177, 151.21915826282398, 151.23548504627848, 151.25309216024587, 151.27171810890013], "in_macd": [0.0, 0.0, 0.0, -0.015156695156690603, -0.010441778881670416, -0.024721069220248637, -0.03115958935194385, -0.035848918921203676, -0.07357589885245375, -0.09796397829882153, -0.10018410916651987, -0.09519778310368565, -0.09020624236384833, -0.08407091850938286, -0.07471622411048884, -0.06254697665710296, -0.05549076310637702, -0.04933001729762054, -0.05032282309073821, -0.05052718292191116, -0.0931884086253092, -0.1335276776678711, -0.18116069269927948, -0.22678586752221008, -0.27510432793877726, -0.2731304228185536, -0.2812348513104439, -0.27081826564102585, -0.25398682939700734, -0.25226434425542266, -0.2440514075290423, -0.22286974590548425, -0.20931864638950515, -0.21027640435977446, -0.22378716739220295, -0.21865984877211986, -0.2165383330581392, -0.20881875997102384, -0.18244224248144292, -0.26140716761088356, -0.42639214122957014, -0.5148174950193436, -0.5782297523188333, -0.5870999852193393, -0.5873589997685258, -0.4803555610276362, -0.3870582165893097, -0.3111465283075461, -0.1715445328924261, -0.1096735161667084, -0.02086091313466909, 0.0557399685928317, 0.10195729793954911, 0.14498275770759506, 0.1802308215405901, 0.185849893528939, 0.18334802806646167, 0.18966881121622237, 0.17921735857038357, 0.12878140725447906, 0.09737111596987802, 0.09159529099224528, 0.034972119958553094, -0.004205260423475465, 0.011415940250742551, 0.028311001288898296, 0.06755002630410445, 0.09592760970571135, 0.08874847864194635, 0.11202695454764466, 0.11462944188633628, 0.08744188134670594, 0.07790813013934894, 0.09348244893539004, 0.10461922350282293, 0.12491590758270377, 0.13540572094919412, 0.12532901380384942, 0.07133354223637411, 0.015452947222115654, -0.03089741009355862, -0.07244373095235801, -0.11214590563145066, -0.11485107490273094, -0.13799784769474854, -0.18726671130448835, -0.18384753935993103, -0.18705078026536626, -0.18104704273810057, -0.18624585757874002, -0.19625352325064682, -0.19699168270017253, -0.1825615605287112, -0.1683777148327863, -0.1322122777225161, -0.1215161400695024, -0.08462866880208253, -0.054763799076312125, -0.0331344703843115, -0.02897320750159338, -0.0018500162686621024, 0.017028267646225004, 0.030029449999545932, 0.028705254407441316, 0.041699628181049775, 0.036248500759427316, 0.030766865306503632, 0.05164858265470684, 0.04907273633028808, 0.04091134406667152, 0.02208505275964967, 0.017453798285401945, 0.024395649642769968, 0.025168944584947894, 0.014319885698199641, 0.04235187790149553, 0.05266353130406287, 0.10960099728836781, 0.008174784059093554, -0.07138335774800453, -0.07546585223789748, -0.1288585091488983, -0.1716150522085229, -0.1927876708198255, -0.20717889428090075, -0.18538080560475123, -0.15908223691994294, -0.10942287698833297, -0.06453052516738467, -0.01745497288411002, 0.02840142816842217, 0.05283705374324654, 0.08605770564670934, 0.12115584938135271, 0.15564976997822555, 0.15417748816690846, 0.15844646978862897, 0.1679626637111653, 0.1447863180526383, 0.10184432281528188, 0.07900550235507353, 0.05063884242355243, 0.03262349527005881, 0.04486077604414618, 0.0539371552711998, 0.044080333807869465, 0.0011545582019891754, -0.02810244044306387, -0.04990661384940154, -0.06163459456547571, -0.0629413077240315, -0.07082615355798794, -0.07739318486881075, -0.08165632125343336, -0.09124531618434162, -0.09771822883752179, -0.1016760011004294, -0.09803407337363979, -0.09406351377717215, -0.1133895595203569, -0.09495509895424448, -0.10056963726907497, -0.10103037654968716, -0.10024001129605153, -0.1044613489315509, -0.10897138441316656, -0.12681860441256276, -0.13935624282333947, -0.14759107356886147, -0.1260361281578639, -0.10771204126137945, -0.09212807527401878, -0.06690271075086685, -0.06193238001904433, -0.04496779178163024, -0.030765133854544047, 0.0018525056479461455, 0.02989934564962482, 0.0609856237632016, 0.08265167500587722, 0.09868460204779694, 0.10413849529089703, 0.10722472509343106, 0.07107148946761299, 0.028231530051698428, 0.011097869198209764, -0.008036456190723129, 0.006579516295943222, 0.014764913357595333, 0.002662134265079885, -0.04274787367654653, -0.06667026880256799, -0.06750211377251958, -0.06778344970311423, -0.052074713469778544, -0.10299151883145896, -0.09065577922785906, -0.12183825356436273, -0.14488049694975302, -0.1620801976426094, -0.1737086788390627, -0.18083972617148447, -0.17359664671769792, -0.16594356000354082, -0.13651799565482747, -0.10951485554511464, -0.15332134286032328, -0.1480036751687237, -0.19599691358504856, -0.21142185065102126, -0.2518098001966962, -0.2921501048242874, -0.3387739890216892, -0.332353681894034, -0.2968123736670236, -0.2667807233619044, -0.2593567155916787, -0.23383241644870623, -0.19122696935434647, -0.16524005816245335, -0.13462079659427673, -0.10710290452129811, -0.09788401011059022, -0.06401867676760276, -0.039947333814950525, -0.027014545646125043, -0.022158206817039172, -0.026078075747932417, -0.03579218302144227, -0.01730845301611339, 0.007341859130690409, 0.020987068258477848, 0.032236311099239856, 0.06620952060580976, 0.0637530947707603, 0.09420742672594429, 0.0787034711156025, 0.08001856605204694, 0.0562053946654828, -0.005371368040982816, -0.05275633747720576, -0.07252796495595248, -0.11471339429169802, -0.14964826463403824, -0.16893172983517957, -0.18051926832796994, -0.16600216294966685, -0.15353432069656492, -0.1416175289518833, -0.13186371742597203, -0.11833165748484475, -0.10518452610665463, -0.08530931461538671, -0.07195626498986485, -0.02158614046854268, 0.005360095443819546, 0.05752184613930922, 0.09853151581651787, 0.13033645341755573, 0.16772965007456264, 0.2022943522978835, 0.2442206078597735, 0.28625148491983055, 0.31591953407036044, 0.3419452758940338, 0.3688093724693431, 0.38764808776372206, 0.3967935417663, 0.3858756662211533, 0.33782461653510154, 0.29632792955561627, 0.256450719761915, 0.22946486343053607, 0.18257321116601588, 0.12062022764061453, 0.04837877071742014, -0.008771986367349882, -0.0021548076005046823, 0.006795458471543725, 0.012932613274728055, 0.017593545234205976, 0.05215588742200339, 0.09738671520534581, 0.1719990536087721, 0.22849591072133535, 0.28930118725429566, 0.3280597237145457, 0.3459125973091659, 0.32883536041254047, 0.2742154698478032, 0.24983560721335607, 0.20634898426936843, 0.19385833684296472, 0.19861514200070474, 0.19967970282797864, 0.18667125672024554, 0.21503590712904952, 0.2196516770262349, 0.23450959729296983, 0.2416990265925847, 0.23979104069812252, 0.24074870370731105, 0.2271884829457349, 0.2315251933696345, 0.25222745716763484, 0.2623819093493296, 0.2944700766216215, 0.30987282788481707, 0.325086119297481, 0.38086877075414804, 0.4218281840520888, 0.4714479160199403, 0.5209055645301532, 0.5529204678981898, 0.5453774951193395, 0.4965574737670124, 0.452649394658863, 0.4218650090936933, 0.41008960719398146, 0.3965893395267699, 0.36713369574732724, 0.32351877602556556, 0.24537581868202096, 0.2100743470460884, 0.1608771901000523, 0.12049905072524325, 0.09786889536636068, 0.09576756116359775, 0.13291588837040536, 0.18443761608662612, 0.21711774331632228, 0.22748402256101485, 0.22503613282324864, 0.21816059376578778, 0.17837878289435594, 0.14996421559743567, 0.16747457779388242, 0.192048513101156, 0.19555175571397854, 0.20404515940535362, 0.23469902087973082, 0.22492983518722554, 0.25419979129492276, 0.25867967381469725, 0.28676300429242474, 0.2903409640194923, 0.2942229442726898, 0.29151825137395804, 0.2924588110529953, 0.2818856448636211, 0.27437805716692765, 0.274144157322894, 0.26445498613657037, 0.3057018749662177, 0.23641437333742488, 0.2687798421657135, 0.1553820773768848, 0.09835098442408707, 0.02622290892628598, 0.0021200246026467084, 0.04862494401172057, 0.03464874190763112, 0.01173691698949142, 0.0016295109483621673, 0.018421377885374568, 0.05928769667778511, 0.061114155028775485, 0.04948401094446808, 0.05177396630926978, 0.055770096964778304, 0.056271109906106176, 0.04884288802358583, 0.045258464747860216, 0.031564019563177226, 0.04081692980810203, 0.043213746326955516, 0.040211665293810483, 0.043783121290175586, 0.054458386001954295, 0.052628939425716226, 0.032248273994980536, 0.031468570036508936, 0.026111610296538856, 0.02480787704962495, 0.02988548915470801, 0.04668549306438763, 0.06051244207549189, 0.08661033725996958, 0.09490230257816279, 0.11188430044768438, 0.133486899343211], "in_signal": [0.0, 0.0, 0.0, -0.0030313390313381205, -0.00451342700140458, -0.008554955445173392, -0.013075882226527485, -0.017630489565462724, -0.02881957142286093, -0.04264845279805306, -0.05415558407174643, -0.06236402387813428, -0.0679324675752771, -0.07116015776209825, -0.07187137103177638, -0.0700064921568417, -0.06710334634674876, -0.06354868053692313, -0.06090350904768615, -0.05882824382253116, -0.06570027678308676, -0.07926575696004363, -0.09964474410789081, -0.1250729687907547, -0.15507924062035922, -0.1786894770599981, -0.19919855191008726, -0.21352249465627499, -0.22161536160442147, -0.2277451581346217, -0.23100640801350583, -0.22937907559190154, -0.22536698975142228, -0.22234887267309272, -0.22263653161691477, -0.2218411950479558, -0.2207806226499925, -0.21838825011419877, -0.2111990485876476, -0.2212406723922948, -0.2622709661597499, -0.31278027193166863, -0.3658701680091016, -0.41011613145114917, -0.44556470511462454, -0.4525228762972269, -0.4394299443556435, -0.413773261146024, -0.36532751549530446, -0.31419671562958523, -0.255529555130602, -0.19327565038591527, -0.13422906072082239, -0.0783866970351389, -0.026663193319993103, 0.01583942404979332, 0.04934114485312699, 0.07740667812574607, 0.09776881421467358, 0.10397133282263468, 0.10265128945208335, 0.10044008976011574, 0.08734649579980322, 0.06903614455514749, 0.05751210369426651, 0.05167188321319287, 0.054847511831375186, 0.06306353140624242, 0.06820052085338321, 0.07696580759223551, 0.08449853445105567, 0.08508720383018573, 0.08365138909201837, 0.08561760106069272, 0.08941792554911876, 0.09651752195583577, 0.10429516175450744, 0.10850193216437584, 0.10106825417877549, 0.08394519278744353, 0.0609766722112431, 0.03429259157852289, 0.005004892136528178, -0.018966301271323645, -0.042772610556008624, -0.07167143070570457, -0.09410665243654986, -0.11269547800231315, -0.12636579094947065, -0.13834180427532453, -0.149924148070389, -0.15933765499634572, -0.16398243610281882, -0.16486149184881232, -0.1583316490235531, -0.15096854723274294, -0.13770057154661086, -0.12111321705255113, -0.1035174677189032, -0.08860861567544125, -0.07125689579408542, -0.05359986310602334, -0.03687400048490949, -0.023758149506439334, -0.010666593968941514, -0.0012835750232677474, 0.005126513042686529, 0.014430926965090594, 0.021359288838130094, 0.025269699883838377, 0.024632770459000638, 0.0231969760242809, 0.023436710747978717, 0.023783157515372553, 0.02189050315193797, 0.025982778101849485, 0.03131892874229217, 0.0469753424515073, 0.03921523077302455, 0.017095513068818735, -0.0014167599925245088, -0.026905109823799265, -0.055847098300744, -0.08323521280456031, -0.1080239490998284, -0.12349532040081297, -0.13061270370463895, -0.12637473836137775, -0.11400589572257913, -0.09469571115488531, -0.07007628329022382, -0.04549361588352975, -0.01918335157748193, 0.008884488614284997, 0.03823754488707311, 0.06142553354304019, 0.08082972079215794, 0.09825630937595942, 0.1075623111112952, 0.10641871345209254, 0.10093607123268875, 0.09087662547086149, 0.07922599943070095, 0.07235295475339, 0.06866979485695196, 0.06375190264713547, 0.05123243375810621, 0.0353654589178722, 0.018311044364417453, 0.0023219165784388214, -0.010730728282055244, -0.022749813337241784, -0.03367848764355558, -0.04327405436553114, -0.05286830672929324, -0.06183829115093896, -0.06980583314083705, -0.0754514811873976, -0.07917388770535251, -0.08601702206835339, -0.08780463744553162, -0.0903576374102403, -0.09249218523812969, -0.09404175044971405, -0.09612567014608142, -0.09869481299949846, -0.10431957128211133, -0.11132690559035698, -0.11857973918605788, -0.1200710169804191, -0.11759922183661117, -0.11250499252409271, -0.10338453616944754, -0.0950941049393669, -0.08506884230781958, -0.07420810061716449, -0.05899597936414236, -0.041216914361388926, -0.02077640673647082, -9.079038800121134e-05, 0.019664288099158423, 0.036559129537506146, 0.05069224864869113, 0.054768096812475506, 0.04946078346032009, 0.04178820060789803, 0.031823269248173795, 0.026774518657727682, 0.024372597597701214, 0.02003050493117695, 0.007474829209632251, -0.007354190392807797, -0.019383775068750154, -0.029063709995622973, -0.03366591069045409, -0.04753103231865506, -0.05615598170049586, -0.06929243607326924, -0.08441004824856599, -0.09994407812737469, -0.1146969982697123, -0.12792554385006674, -0.137059764423593, -0.14283652353958257, -0.14157281796263155, -0.13516122547912818, -0.1387932489553672, -0.1406353341980385, -0.15170765007544051, -0.16365049019055666, -0.18128235219178457, -0.20345590271828512, -0.23051951997896597, -0.2508863523619796, -0.2600715566229884, -0.2614133899707716, -0.26100205509495306, -0.2555681273657037, -0.24269989576343226, -0.2272079282432365, -0.20869050191344457, -0.1883729824350153, -0.1702751879701303, -0.1490238857296248, -0.12720857534668994, -0.10716976940657696, -0.09016745688866941, -0.07734958066052201, -0.06903810113270607, -0.05869217150938754, -0.04548536538137195, -0.03219087865340199, -0.019305440702873624, -0.0022024484411369474, 0.010988660201242503, 0.02763241350618286, 0.037846625028066794, 0.04628101323286282, 0.04826588951938682, 0.037538438007312894, 0.019479482910409164, 0.0010779933371368351, -0.022080284188630138, -0.04759388027771176, -0.07186145018920533, -0.09359301381695825, -0.10807484364349998, -0.11716673905411298, -0.12205689703366704, -0.12401826111212803, -0.12288094038667138, -0.11934165753066803, -0.11253518894761178, -0.1044194041560624, -0.08785275141855846, -0.06921018204608287, -0.04386377640900445, -0.015384717963899987, 0.013759516312391157, 0.04455354306482546, 0.07610170491143707, 0.10972548550110436, 0.1450306853848496, 0.17920845512195177, 0.21175581927636816, 0.24316652991496315, 0.27206284148471493, 0.29700898154103195, 0.31478231847705623, 0.3193907780886653, 0.3147782083820555, 0.3031127106580274, 0.28838314121252917, 0.26722115520322653, 0.23790096969070415, 0.19999652989604738, 0.15824282664336792, 0.1261632997945934, 0.10228973152998347, 0.08441830787893238, 0.07105335534998711, 0.06727386176439037, 0.07329643245258147, 0.0930369566838196, 0.12012874749132275, 0.15396323544391735, 0.18878253309804305, 0.22020854594026762, 0.2419339088347222, 0.2483902210373384, 0.24867929827254195, 0.24021323547190726, 0.23094225574611876, 0.22447683299703597, 0.21951740696322453, 0.21294817691462875, 0.21336572295751294, 0.21462291377125736, 0.2186002504755999, 0.22322000569899686, 0.226534212698822, 0.22937711090051985, 0.22893938530956287, 0.22945654692157721, 0.23401072897078876, 0.23968496504649695, 0.2506419873615219, 0.26248815546618093, 0.27500774823244095, 0.2961799527367824, 0.3213095989998437, 0.35133726240386304, 0.3852509228291211, 0.4187848318429349, 0.44410336449821586, 0.45459418635197524, 0.45420522801335284, 0.447737184229421, 0.4402076688223331, 0.4314840029632205, 0.4186139415200419, 0.39959490842114664, 0.36875109047332155, 0.3370157417878749, 0.30178803145031036, 0.26553023530529696, 0.2319979673175097, 0.20475188608672734, 0.19038468654346297, 0.1891952724520956, 0.19477976662494095, 0.20132061781215574, 0.20606372081437432, 0.20848309540465704, 0.20246223290259685, 0.19196262944156461, 0.1870650191120282, 0.18806171790985377, 0.18955972547067873, 0.19245681225761374, 0.20090525398203718, 0.20571017022307486, 0.21540809443744444, 0.224062410312895, 0.23660252910880097, 0.24735021609093927, 0.25672476172728936, 0.2636834596566231, 0.26943852993589756, 0.2719279529214423, 0.2724179737705394, 0.2727632104810103, 0.27110156561212234, 0.27802162748294146, 0.26970017665383816, 0.2695161097562132, 0.24668930328034752, 0.21702163950909545, 0.17886189339253356, 0.1435135196345562, 0.12453580450998906, 0.10655839198951748, 0.08759409698951227, 0.07040117978128226, 0.060005219402100726, 0.059861714857237604, 0.06011220289154519, 0.05798656450212977, 0.056744044863557774, 0.056549255283801884, 0.056493626208262746, 0.054963478571327364, 0.05302247580663394, 0.0487307845579426, 0.04714801360797449, 0.0463611601517707, 0.045131261180178656, 0.04486163320217804, 0.04678098376213329, 0.04795057489484988, 0.04481011471487602, 0.0421418057792026, 0.03893576668266986, 0.03611018875606088, 0.034865248835790306, 0.037229297681509774, 0.0418859265603062, 0.05083080870023888, 0.05964510747582366, 0.07009294607019581, 0.08277173672479886], "in_upper_bb": [null, 151.265, 151.265, 151.40749999999997, 151.4041729650342, 151.4127260248294, 151.39310502613571, 151.37595674471333, 151.5038592306967, 151.51958987494643, 151.49348649625452, 151.46995149345955, 151.44935901142384, 151.43163821296815, 151.41825588211816, 151.41038696861438, 151.39990473841593, 151.39034509130838, 151.37897090834127, 151.368459041593, 151.41208552646705, 151.44630570321803, 151.49759129378754, 151.5646858614517, 151.60236201392013, 151.58333190407686, 151.56017620485304, 151.51423089082604, 151.508188253158, 151.50293286870408, 151.46993400840583, 151.41924317763892, 151.3627169587687, 151.29909105388745, 151.22444140152095, 151.11324480835842, 150.99391920256284, 150.84815124112598, 150.70499539675222, 150.72585635890664, 151.20571351252337, 151.329323967278, 151.4138936943658, 151.42273920257543, 151.43175579741748, 151.38963453838983, 151.36946789036324, 151.32652240277838, 151.4088991159436, 151.41477361634446, 151.4864518704678, 151.55216165988526, 151.59752694177172, 151.67564584342145, 151.7719476284965, 151.81663555859015, 151.85720148007908, 151.90908934245664, 151.9205116052632, 151.93143436576204, 151.77880122940545, 151.66745265765067, 151.47441528266737, 151.32430522485302, 151.09416614323473, 151.08890486260088, 151.11450998150383, 151.12603682566547, 151.07211760576533, 151.10327228543656, 151.08086937164558, 151.03117840862404, 151.00461647471738, 150.9875334711879, 150.9625398157781, 151.0015234678682, 151.03513552220227, 151.02748411011612, 151.02792645067245, 151.0394231305478, 151.05956229728938, 151.08128490860864, 151.08766903185145, 151.07099800683125, 151.09103412920877, 151.1520388881989, 151.0990520028026, 151.04406386878313, 151.02540066140386, 150.951077275207, 150.90241141935994, 150.88762247676613, 150.8460460831375, 150.74322830811286, 150.64151536851404, 150.4577325305581, 150.28373399525458, 150.15754387427384, 150.17790003961557, 150.18849360931947, 150.25410288878885, 150.30781314028917, 150.35011729814886, 150.3578171616146, 150.40206490206856, 150.36370737280575, 150.37295994614718, 150.42384193398178, 150.43551513093422, 150.42446127419763, 150.38372011596718, 150.34323387316005, 150.3319407946752, 150.30691778234214, 150.3084899078255, 150.34420493630154, 150.3622034842585, 150.57112494519126, 150.73117397777955, 150.8310447037564, 150.81395789362904, 150.84892608160177, 150.8702028294505, 150.87598025969035, 150.85486649262324, 150.83617671394967, 150.8191425306355, 150.78491264300743, 150.78839656026705, 150.81752110344934, 150.87348480868516, 150.89787643509112, 150.93516998045655, 150.99706275838017, 151.08362464866659, 151.07194017155868, 151.08944577351033, 151.01615355398388, 151.00458665672411, 150.9618940512874, 150.96808473217533, 150.9220436888264, 150.85490409806337, 150.80658097776976, 150.7213037997407, 150.68331604960102, 150.69745848516226, 150.72435427325894, 150.74270335508842, 150.74084798156116, 150.71629499231113, 150.7085716441732, 150.6721040021158, 150.60156658944135, 150.49171432127386, 150.44878489655468, 150.37491965762317, 150.24831510593575, 150.20695981483195, 150.22490178293484, 150.20686181974017, 150.2016429628022, 150.18522818717773, 150.08357050804324, 149.95220399061955, 149.8720311699059, 149.90988000830677, 149.93076081154513, 149.9413199776861, 149.92759437005537, 149.89618991519598, 149.88109517026956, 149.8878450891427, 149.87164896139006, 149.8831782258267, 149.89504453150766, 149.96452420626449, 150.0266739421646, 150.1123263241047, 150.1833374521017, 150.23423015670127, 150.2785285138154, 150.3180559960931, 150.31807955316148, 150.32284617424585, 150.32102435650413, 150.303312035746, 150.29578248548088, 150.27253104107734, 150.27165958768825, 150.3199462409148, 150.33842423295096, 150.33618397347365, 150.33677766921048, 150.33717529616715, 150.40555918070066, 150.37449297879382, 150.3656948825771, 150.3185810832709, 150.26041172254492, 150.18474400185482, 150.10909190378865, 150.00949369863835, 149.990251901536, 149.99296553992158, 149.9775306502744, 150.006127923769, 149.91104547086715, 149.8799810552342, 149.83758018364443, 149.89394599947394, 149.93738784889644, 149.95890266824728, 149.89482112629102, 149.76903259072378, 149.7608925804773, 149.6549322922029, 149.63151710508754, 149.62263936004737, 149.60508662659484, 149.59557317360427, 149.58840642734407, 149.54789526421283, 149.54008344098625, 149.46983445834988, 149.37252674615863, 149.39366545526227, 149.35554134285803, 149.3583667665167, 149.39532782942345, 149.43529687157968, 149.42778854393393, 149.3204075043404, 149.38055894181687, 149.3929371148566, 149.4838230401797, 149.44798272036303, 149.4524442570948, 149.4530144820891, 149.52366670882637, 149.57227163390579, 149.58116787846464, 149.6334656177531, 149.6587756171159, 149.66270165843292, 149.66308845083555, 149.65175430090085, 149.64593234346054, 149.64343212071896, 149.6143418458822, 149.56409234293105, 149.5210116969718, 149.47761994800598, 149.35409728212062, 149.3727407149248, 149.25278331473655, 149.34610421300653, 149.4005424919737, 149.49947031729465, 149.64502724930935, 149.78798649665836, 149.96469330321477, 150.1336548361562, 150.264723428784, 150.3904871173467, 150.51593463325202, 150.64103499808132, 150.73736224282462, 150.7822222974875, 150.75693484620678, 150.7218454366491, 150.66730859367757, 150.61279692932183, 150.52223226675687, 150.527964651643, 150.55646398586816, 150.6117469754386, 150.6109406344141, 150.6103188384011, 150.60927424109613, 150.60493145896405, 150.60592965380414, 150.619687617711, 150.7355973305766, 150.8315994390174, 150.96039010508434, 151.05888334667364, 151.13048951489966, 151.1614266902044, 151.1703462161571, 151.19906674419545, 151.20678991306772, 151.23456427414746, 151.27729607220078, 151.28737969405725, 151.2203964745046, 151.17226651034755, 151.1744281750198, 151.18895578616718, 151.1751796862425, 151.12214558460715, 151.12390487499226, 151.12586507676605, 151.14622225804607, 151.21226312406364, 151.23612682421907, 151.34902059105767, 151.4406568611854, 151.55079493197232, 151.76156303451867, 151.95490840979562, 152.15220786211052, 152.38720739397036, 152.58780832893234, 152.6852113948616, 152.6823981424053, 152.7072188733564, 152.72173013029217, 152.76323893708786, 152.78974367745036, 152.77510144420717, 152.73994228231416, 152.6771411217158, 152.6253724525234, 152.6107569644083, 152.59013752080025, 152.5906035777397, 152.5812642291421, 152.6060102112409, 152.66401314320743, 152.70455207281998, 152.68584198985917, 152.61536521698184, 152.53788697326925, 152.4963148498177, 152.49631484981774, 152.546723805787, 152.6176329722472, 152.64034201222188, 152.67721474328113, 152.7870706190838, 152.8218708535806, 152.8915133533744, 152.94102916634074, 153.0123933506124, 153.01283531511825, 153.01546740692373, 153.02238709545784, 153.07816481581324, 153.10906913797672, 153.14794704123864, 153.20014792214374, 153.22858516753286, 153.38001787948312, 153.30991493374174, 153.33817813386833, 153.4302433609676, 153.44866605539534, 153.49975542262513, 153.50598856679773, 153.53549504911672, 153.53394229029743, 153.52188034881917, 153.51759147674818, 153.48984155147127, 153.5154362895878, 153.50138574192465, 153.48358509878994, 153.46275930008852, 153.45396170513823, 153.43831688808731, 153.40349439535754, 153.3792960677375, 153.2061282974274, 153.22717679969074, 153.07716835498672, 153.01653223450376, 153.01621458836766, 152.94152098013925, 152.920880266836, 152.85069672150198, 152.8493940656087, 152.8191764983852, 152.80071314022746, 152.8041458234831, 152.75580976750757, 152.79606832723587, 152.88494401704267, 152.92269058448178, 152.9896196821501, 153.0783807797702], "in_lower_bb": [null, 151.265, 151.265, 151.02749999999997, 151.05614703496576, 150.98887397517058, 150.9825521167214, 150.98024325528667, 150.74120743596993, 150.64743012505355, 150.6456225946546, 150.65756517320713, 150.66834868088387, 150.67980464417468, 150.69375745121516, 150.70837553138563, 150.72010702628998, 150.73077713091382, 150.73472382850082, 150.738550958407, 150.613424473533, 150.48770429678197, 150.32291870621248, 150.14832413854836, 149.9635679860799, 149.90419809592314, 149.82735379514693, 149.79029910917396, 149.76354174684198, 149.71256713129594, 149.67456599159416, 149.6622568223611, 149.64878304123127, 149.62340894611256, 149.58555859847905, 149.5957551916416, 149.61258079743715, 149.66034875887405, 149.73600460324775, 149.52014364109334, 148.7662864874766, 148.42377603272203, 148.14230630563418, 147.99246079742454, 147.86144420258248, 147.86156546161016, 147.86073210963679, 147.86367759722162, 147.83030088405644, 147.82942638365552, 147.80674812953222, 147.78353834011472, 147.77117305822827, 147.75355415657853, 147.74075237150356, 147.73806444140988, 147.73899851992098, 147.73711065754338, 147.73658839473683, 147.81366563423794, 148.19929877059454, 148.5235473423493, 148.86548471733263, 149.12859477514698, 149.52973385676526, 149.58599513739915, 149.63939001849621, 149.70686317433453, 149.70828239423466, 149.72412771456345, 149.72653062835445, 149.71272159137595, 149.70828352528267, 149.71436652881212, 149.7243601842219, 149.7113765321318, 149.7047644777977, 149.7054158898839, 149.65857354932757, 149.63507686945218, 149.5879377027106, 149.50721509139137, 149.49583096814857, 149.53450199316876, 149.45046587079122, 149.2784611118011, 149.2374479971974, 149.19043613121684, 149.15059933859618, 149.11392272479299, 149.05948858064002, 149.01227752323388, 148.99185391686248, 149.00367169188712, 149.043384631486, 149.1251674694419, 149.23616600474543, 149.32035612572614, 149.31099996038438, 149.31090639068057, 149.28829711121114, 149.28158685971079, 149.29428270185116, 149.29358283838536, 149.3023350979314, 149.41569262719426, 149.43044005385283, 149.4455580660182, 149.4688848690658, 149.5229387258024, 149.60177988403277, 149.68726612683992, 149.74105920532477, 149.8020822176579, 149.79351009217447, 149.82079506369848, 149.81779651574146, 149.6858750548087, 149.42432602222047, 149.2394552962436, 149.21404210637098, 149.0755739183982, 148.9497971705495, 148.86651974030966, 148.7921335073768, 148.77282328605037, 148.76176746936451, 148.7700573569926, 148.76957343973297, 148.76444889655068, 148.75848519131486, 148.75709356490887, 148.74770001954343, 148.73180724161986, 148.71574535133342, 148.71842982844137, 148.71492422648967, 148.7502164460161, 148.8692833432759, 148.99047594871263, 149.00578526782465, 149.12532631117367, 149.27496590193667, 149.42628902223024, 149.6145662002593, 149.69655395039902, 149.67400151483776, 149.61004572674108, 149.54969664491156, 149.50155201843882, 149.47410500768893, 149.4343283558268, 149.40339599788425, 149.3939334105587, 149.40428567872615, 149.3812151034453, 149.38008034237683, 149.42868489406428, 149.42804018516804, 149.36762821706517, 149.36866818025985, 149.34238703719777, 149.3248018128223, 149.35895949195674, 149.4153260093805, 149.43799883009407, 149.3666499916932, 149.30676918845487, 149.25621002231392, 149.25693562994462, 149.26634008480397, 149.2689348297304, 149.26618491085728, 149.26688103860994, 149.26435177417332, 149.2619854684923, 149.22850579373554, 149.19850605783543, 149.1568536758953, 149.15681254789828, 149.13641984329868, 149.14162148618465, 149.14809400390686, 149.1472504468385, 149.13198382575416, 149.1473056434959, 149.19101796425406, 149.2615475145191, 149.3437989589226, 149.34767041231174, 149.25738375908517, 149.21090576704904, 149.19164602652634, 149.18855233078952, 149.18915470383288, 149.04127081929937, 149.03033702120624, 148.94148511742293, 148.87909891672908, 148.82926827745507, 148.79693599814516, 148.77208809621132, 148.78468630136163, 148.76374809846402, 148.7650344600784, 148.76646934972564, 148.647872076231, 148.66345452913285, 148.55151894476583, 148.49891981635557, 148.35405400052605, 148.19361215110354, 148.01059733175276, 147.96267887370894, 147.9909674092762, 147.98010741952268, 147.97906770779707, 147.96898289491247, 147.9693606399526, 147.96741337340515, 147.9679268263957, 147.9685935726559, 147.97210473578716, 147.97491655901374, 148.0091655416501, 148.05947325384133, 148.0673345447377, 148.07695865714197, 148.10443323348332, 148.10497217057653, 148.1535031284203, 148.25701145606607, 148.4843924956596, 148.52724105818314, 148.54886288514334, 148.53497695982026, 148.62381727963697, 148.6693557429052, 148.66378551791092, 148.54713329117365, 148.44302836609424, 148.39713212153535, 148.29033438224693, 148.1745243828841, 148.09209834156707, 148.02321154916447, 148.00004569909913, 147.98036765653947, 147.96656787928106, 147.9456581541178, 147.938907657069, 147.93348830302818, 147.93788005199403, 147.9864027178794, 147.97725928507523, 148.04921668526347, 147.99489578699348, 147.9624575080263, 147.91652968270535, 147.89447275069062, 147.88301350334163, 147.83830669678522, 147.85084516384376, 147.90527657121595, 147.9650128826533, 148.036065366748, 148.08296500191872, 148.15813775717535, 148.26727770251247, 148.40406515379323, 148.5451545633509, 148.6991914063224, 148.85170307067816, 149.01526773324315, 149.00453534835702, 148.95904601413184, 148.8477730245614, 148.8558893655859, 148.86751116159888, 148.86105575890386, 148.84889854103594, 148.84890034619588, 148.844642382289, 148.7887326694234, 148.7447305609826, 148.67893989491563, 148.63394665332638, 148.60634048510033, 148.6024033097956, 148.61748378384289, 148.63976325580458, 148.6610400869323, 148.68326572585252, 148.74053392779922, 148.85895030594273, 149.0679235254954, 149.30904348965245, 149.4165718249802, 149.52427421383283, 149.6590503137575, 149.8270844153929, 149.90782512500778, 149.95036492323396, 149.94600774195396, 149.92096687593633, 149.91010317578093, 149.8512094089423, 149.8165731388146, 149.80580506802764, 149.80103696548136, 149.78869159020434, 149.8273921378895, 149.81839260602965, 149.82179167106767, 149.8958886051384, 150.03870185759467, 150.10288112664358, 150.20736986970783, 150.28913106291213, 150.3886263225496, 150.51726855579284, 150.63942771768583, 150.75322887828418, 150.86999754747657, 150.90061303559176, 150.94123247919978, 150.93977642226034, 150.97711577085795, 151.0219997887591, 151.00399685679255, 150.99445792718, 151.00016801014084, 151.02764478301816, 151.06012302673074, 151.04969515018226, 151.0496951501823, 151.05128619421305, 151.0373770277528, 151.03316798777809, 151.02429525671886, 150.9934393809162, 151.01913914641938, 151.1099966466256, 151.16548083365922, 151.25761664938761, 151.4016746848817, 151.53603259307624, 151.64211290454213, 151.65733518418676, 151.6574308620233, 151.66155295876138, 151.6793520778562, 151.72291483246715, 151.71148212051688, 151.83858506625828, 151.97332186613164, 151.82215663903236, 151.77073394460467, 151.6706445773749, 151.64641143320227, 151.6479049508833, 151.65695770970257, 151.61251965118086, 151.5898085232518, 151.5870584485287, 151.58496371041218, 151.58001425807538, 151.56631490121003, 151.56264069991153, 151.56043829486174, 151.5575831119127, 151.55390560464247, 151.55110393226252, 151.61927170257266, 151.64172320030926, 151.71773164501326, 151.86896776549622, 151.92578541163235, 152.10047901986079, 152.16811973316405, 152.18030327849803, 152.20560593439131, 152.26882350161483, 152.31428685977255, 152.31485417651692, 152.34869023249246, 152.3324316727641, 152.30305598295732, 152.29580941551822, 152.27038031784994, 152.23761922022976], "out_sma_10": [152.95, 153.065, 153.10666666666665, 153.0775, 153.048, 153.00833333333333, 153.00857142857143, 153.02375, 153.01777777777778, 153.0, 152.9845, 152.9655, 152.954, 152.96300000000002, 152.974, 153.012, 153.03400000000002, 153.034, 153.06, 153.094, 153.12949999999998, 153.13299999999998, 153.13500000000002, 153.141, 153.13049999999998, 153.112, 153.064, 153.048, 153.009, 152.98399999999998, 152.966, 152.97449999999998, 152.967, 152.976, 153.0015, 153.017, 153.09449999999998, 153.097, 153.05900000000003, 152.966, 152.8085, 152.7315, 152.66350000000003, 152.5995, 152.5395, 152.45850000000002, 152.33200000000002, 152.25650000000002, 152.259, 152.33499999999998, 152.5025, 152.57330000000002, 152.64409999999998, 152.72521999999998, 152.81022000000002, 152.90972, 153.03771999999998, 153.16322, 153.25772, 153.32372, 153.35971999999998, 153.40591999999998, 153.44611999999998, 153.45, 153.4527, 153.4712, 153.4682, 153.4842, 153.52620000000002, 153.5772, 153.6182, 153.6992, 153.7712, 153.86343000000002, 153.96673, 154.06573, 154.18973, 154.29523], "out_sma_50": [152.95, 153.065, 153.10666666666665, 153.0775, 153.048, 153.00833333333333, 153.00857142857143, 153.02375, 153.01777777777778, 153.0, 152.98136363636365, 152.98208333333335, 152.98923076923077, 152.99571428571429, 152.99866666666668, 153.010625, 153.0235294117647, 153.02944444444444, 153.04, 153.047, 153.05190476190478, 153.0506818181818, 153.05260869565217, 153.05625, 153.0514, 153.04961538461538, 153.03851851851852, 153.03607142857143, 153.0293103448276, 153.02599999999998, 153.0241935483871, 153.026875, 153.02666666666667, 153.03264705882353, 153.03714285714287, 153.04055555555556, 153.05364864864865, 153.05210526315787, 153.03692307692307, 153.011, 152.97158536585366, 152.95654761904763, 152.94220930232558, 152.93420454545455, 152.92655555555555, 152.91402173913045, 152.90010638297872, 152.88635416666668, 152.8781632653061, 152.8758, 152.8782, 152.87556, 152.87272000000002, 152.880944, 152.891144, 152.901844, 152.912444, 152.919744, 152.928944, 152.94054400000002, 152.95324399999998, 152.96364400000002, 152.971144, 152.97834400000002, 152.986884, 152.993684, 152.99928400000002, 153.009784, 153.022184, 153.03718400000002, 153.050984, 153.076884, 153.098384, 153.12283, 153.15413, 153.18443, 153.22442999999998, 153.25923], "out_sma_200": [152.95, 153.065, 153.10666666666665, 153.0775, 153.048, 153.00833333333333, 153.00857142857143, 153.02375, 153.01777777777778, 153.0, 152.98136363636365, 152.98208333333335, 152.98923076923077, 152.99571428571429, 152.99866666666668, 153.010625, 153.0235294117647, 153.02944444444444, 153.04, 153.047, 153.05190476190478, 153.0506818181818, 153.05260869565217, 153.05625, 153.0514, 153.04961538461538, 153.03851851851852, 153.03607142857143, 153.0293103448276, 153.02599999999998, 153.0241935483871, 153.026875, 153.02666666666667, 153.03264705882353, 153.03714285714287, 153.04055555555556, 153.05364864864865, 153.05210526315787, 153.03692307692307, 153.011, 152.97158536585366, 152.95654761904763, 152.94220930232558, 152.93420454545455, 152.92655555555555, 152.91402173913045, 152.90010638297872, 152.88635416666668, 152.8781632653061, 152.8758, 152.87960784313725, 152.88284615384617, 152.88596226415095, 152.89550370370372, 152.90540363636364, 152.91325357142858, 152.924249122807, 152.93408965517241, 152.94249491525423, 152.95045333333334, 152.95831475409838, 152.9672129032258, 152.97487619047618, 152.98214375, 152.98960307692306, 152.9977909090909, 153.0054358208955, 153.01498823529414, 153.02708985507246, 153.03998857142855, 153.05125633802817, 153.06887777777777, 153.0839616438356, 153.1012364864865, 153.11988666666667, 153.13830921052633, 153.15924025974027, 153.1791217948718], "out_ema_10": [152.95, 152.99181818181816, 153.0278512396694, 153.02096919609312, 153.004429342258, 152.96907855275654, 152.9765188158917, 153.00442448572954, 152.99816548832416, 152.96940812681066, 152.93769755829962, 152.94720709315422, 152.97044216712618, 152.99036177310325, 152.99938690526628, 153.0340438315815, 153.06967222583938, 153.0806409120504, 153.1077971098594, 153.12092490806677, 153.12621128841826, 153.10780923597858, 153.10548028398247, 153.11175659598564, 153.07961903307915, 153.06605193615567, 153.00858794776371, 153.0015719572612, 152.97219523775917, 152.9645233763484, 152.96551912610323, 152.99178837590264, 152.99691776210216, 153.03929635081084, 153.06669701429976, 153.08366119351797, 153.16390461287833, 153.13319468326407, 153.01079564994333, 152.8270146226809, 152.566648327648, 152.5254395408029, 152.4917232606569, 152.50959175871927, 152.5242114389521, 152.49253663186988, 152.45025724425716, 152.4120286543922, 152.42529617177544, 152.48615141327082, 152.59230570176703, 152.67515921053666, 152.74294844498453, 152.86263054589642, 152.96760681027888, 153.03622375386453, 153.12781943498007, 153.19457953771095, 153.23738325812712, 153.270586302104, 153.29957061081234, 153.33783049975554, 153.35822495434545, 153.37309314446443, 153.39016711819818, 153.41559127852577, 153.432756500612, 153.47316440959162, 153.54167997148406, 153.61228361303242, 153.65368659248105, 153.7748344847572, 153.84668276025587, 153.94043134930024, 154.04217110397292, 154.12904908506874, 154.24194925141987, 154.32704938752534], "out_ema_50": [152.95, 152.95901960784312, 152.9680776624375, 152.96893736194977, 152.9674104065792, 152.96123744945845, 152.96314970634245, 152.96969285511332, 152.96970490001084, 152.96461843334376, 152.95796673007538, 152.9592229367391, 152.96376321372975, 152.96832151907367, 152.97113243989432, 152.97971548146708, 152.98953056062524, 152.99503916609092, 153.0042533164403, 153.01114534324657, 153.01659062390357, 153.01692040335834, 153.01998234832467, 153.02468892290017, 153.0211717102374, 153.02053752552223, 153.0099282107959, 153.00836239860783, 153.00175995160362, 152.99894583585447, 152.99781070503664, 153.00221028523129, 153.00290792110457, 153.01181349282595, 153.01880119898965, 153.0243384068724, 153.0439721948382, 153.04205171660925, 153.01922615909515, 152.9792565057973, 152.91712879968762, 152.8944962977391, 152.87275134488658, 152.8616630568518, 152.8510096036419, 152.83136216820495, 152.8089558086675, 152.78664381617074, 152.77481464690914, 152.7742336803637, 152.78583235956512, 152.79611344350374, 152.80599134768008, 152.82933286345735, 152.8532805943022, 152.8725637082511, 152.89873768047656, 152.92212051653632, 152.9420373590251, 152.96078099200452, 152.97918173741613, 152.9999981398704, 153.0176452716402, 153.0342082021641, 153.05118042953023, 153.0699576675879, 153.08721422964328, 153.10948033828473, 153.13852032501867, 153.16955874364538, 153.19585055762008, 153.23993484947812, 153.27640799263582, 153.31899199292462, 153.36530603241778, 153.41058814879355, 153.4631141037428, 153.51201158987055], "out_ema_200": [152.95, 152.95228855721393, 152.95465384520185, 152.95500554823468, 152.95475673680946, 152.95331637126907, 152.95388038747535, 152.9556328214308, 152.9557757784315, 152.95462378063618, 152.95303548431144, 152.9534032904377, 152.95461320794578, 152.9558608377175, 152.95669804331234, 152.9590194558167, 152.96171577963943, 152.96339024949376, 152.96604308283213, 152.96817200738107, 152.9699812411385, 152.97052869147544, 152.97176721195828, 152.97344117004823, 152.97305867084378, 152.9733764950145, 152.9711538433228, 152.97114236229473, 152.96983746316744, 152.9694410704991, 152.96944663198667, 152.97084517296193, 152.97133427571853, 152.97390806401987, 152.97605823253707, 152.97788849888, 152.9833323944135, 152.98344848999147, 152.978240047305, 152.96850631549103, 152.95284953623243, 152.9467515308968, 152.94071420223116, 152.93722450867662, 152.93376953844103, 152.92796088631724, 152.92131450933897, 152.91453526048983, 152.91026127779838, 152.9087661407059, 152.91037045771378, 152.91173990589576, 152.91309572772767, 152.91795248665576, 152.92314698927612, 152.9273445316714, 152.93344060598315, 152.93902826164503, 152.94391355257395, 152.9486507311553, 152.95344027611895, 152.95897818381926, 152.963863973035, 152.9686016449451, 152.9735608325576, 152.97909754069136, 152.98438015222678, 152.99105298653296, 152.99959972298538, 153.00885743718453, 153.01712751243642, 153.03009141778531, 153.0414337917377, 153.0545767390836, 153.06895906008774, 153.08339727839532, 153.09998039005308, 153.11600048567445], "out_macd": [0.0, 0.018347578347572835, 0.0333110932541274, 0.02870061526630252, 0.019975020087656503, 0.0033384424395421775, 0.006220457758672637, 0.01798020813396306, 0.014225252352389361, 0.0007508539212324195, -0.013404311276076442, -0.008786229179662541, 0.0017126810575120999, 0.010317665647193053, 0.013750999264203756, 0.02825003843122431, 0.04247862993324247, 0.0451650918800226, 0.05473237583399282, 0.057615776358233006, 0.056825098405937524, 0.045586531937232166, 0.04184592821459887, 0.04202812269727474, 0.025338638343839648, 0.01755811768697413, -0.009079704681653311, -0.012296463464139151, -0.025046955804100435, -0.027571735206578296, -0.026044747727524964, -0.013383492606038772, -0.010490674575180492, 0.008647466897144795, 0.02035230745926242, 0.026897669068233654, 0.060836084356509446, 0.044453519874622316, -0.01156647816532086, -0.0920201349981653, -0.20226707257373278, -0.21095322511786208, -0.21535458993031398, -0.1964057493710527, -0.179321549509865, -0.18303824136211233, -0.1910437607180029, -0.19673419598865394, -0.1794063695369914, -0.14184859816276685, -0.08607714083922247, -0.043155604294128125, -0.00903581806315401, 0.04597467904733321, 0.09164530009917371, 0.11880438724691089, 0.1542845337330334, 0.17673439740468666, 0.1871240695416816, 0.19233393723260406, 0.19502162346071827, 0.20128665827240866, 0.19911497149209367, 0.19434667020851748, 0.19054989090986396, 0.190429338571505, 0.18656931222579942, 0.1929858806190623, 0.21136939282894218, 0.22974542783290985, 0.23434493756158759, 0.27356854276141007, 0.28921588537937737, 0.31351946281080245, 0.3399724711936756, 0.35841887410111894, 0.3871342168451406, 0.4020293233614325], "out_signal": [0.0, 0.003669515669514567, 0.009597831186437134, 0.01341838800241021, 0.01472971441945947, 0.012451460023476012, 0.011205259570515337, 0.012560249283204882, 0.012893249897041778, 0.010464770701879907, 0.005690954306288637, 0.002795517609098401, 0.0025789502987811413, 0.004126693368463524, 0.006051554547611571, 0.010491251324334119, 0.01688872704611579, 0.022544000012897157, 0.028981675177116292, 0.03470849541333963, 0.039131816011859215, 0.040422759196933805, 0.04070739300046682, 0.040971538939828404, 0.03784495882063066, 0.03378759059389935, 0.025214131538788823, 0.017712012538203228, 0.009160218869742495, 0.0018138280544783367, -0.0037578871019223236, -0.0056830082027456135, -0.006644541477232589, -0.0035861398023571125, 0.001201549649966794, 0.006340773533620166, 0.017239835698198022, 0.02268257253348288, 0.015832762393722135, -0.005737817084655351, -0.04504366818247084, -0.07822557956954909, -0.10565138164170208, -0.12380225518757221, -0.13490611405203076, -0.1445325395140471, -0.15383478375483828, -0.16241466620160142, -0.16581300686867942, -0.16102012512749692, -0.14603152826984203, -0.12545634347469925, -0.10217223839239022, -0.07254285490444554, -0.03970522390372169, -0.008003301673595174, 0.024454265407730543, 0.05491029180712177, 0.08135304735403373, 0.10354922532974781, 0.1218437049559419, 0.13773229561923525, 0.15000883079380695, 0.15887639867674908, 0.16521109712337206, 0.17025474541299865, 0.1735176587755588, 0.1774113031442595, 0.18420292108119604, 0.19331142243153882, 0.20151812545754857, 0.2159282089183209, 0.2305857442105322, 0.24717248793058627, 0.26573248458320414, 0.28426976248678715, 0.30484265335845784, 0.3242799873590528], "out_upper_bb": [null, 153.39026911934585, 153.37820549139224, 153.32803276565483, 153.30192912396967, 153.30724246110742, 153.28143979034527, 153.29056989645238, 153.26992411976548, 153.26297443897755, 153.25979103835888, 153.24760026767888, 153.2486161374202, 153.24960272708046, 153.2443862125683, 153.2665644459633, 153.2932228651957, 153.29585608720558, 153.31477263328068, 153.32167492748607, 153.33136817369524, 153.31768160453973, 153.30570973625765, 153.3152269383111, 153.31499812834227, 153.30022589898533, 153.32461605636524, 153.3160043061864, 153.3224126329471, 153.3167465713465, 153.30326753467486, 153.3091933710032, 153.30666425351683, 153.32626069441517, 153.3399112418669, 153.33586884978124, 153.41332019432576, 153.40770614238815, 153.45812262377763, 153.59614495299536, 153.8213325783398, 153.81561376634554, 153.79693209561046, 153.76191347379907, 153.7459022112361, 153.72392536072715, 153.72222694407964, 153.6993435808419, 153.6819863403935, 153.66680859383104, 153.67938270298595, 153.6708496783683, 153.67445192788472, 153.70597255645956, 153.75057753756812, 153.78037779267805, 153.7835678581105, 153.8598389515694, 153.9451976067694, 153.99488308094286, 153.90971564585803, 153.95927466238263, 153.98482397641706, 154.01749218812347, 154.04511072308256, 154.04191487972662, 153.99306784534184, 153.91081622333047, 153.87703853037542, 153.89515959298336, 153.92826466780747, 154.08210367008377, 154.15071952828998, 154.2849009371903, 154.43263563559412, 154.55478637068714, 154.72043815873002, 154.8484224264749], "out_lower_bb": [null, 152.73973088065415, 152.83512784194107, 152.82696723434515, 152.79407087603033, 152.70942420555923, 152.73570306679758, 152.75693010354763, 152.76563143579008, 152.73702556102245, 152.70293623436842, 152.71656639898782, 152.72984540104133, 152.7418258443481, 152.75294712076507, 152.7546855540367, 152.75383595833372, 152.7630328016833, 152.7652273667193, 152.77232507251392, 152.7826318263048, 152.78081839546022, 152.78329026374234, 152.7887730616889, 152.7895018716577, 152.82377410101464, 152.77338394363477, 152.7659956938136, 152.7465873670529, 152.76125342865348, 152.79223246532516, 152.7983066289968, 152.79533574648315, 152.79073930558485, 152.7920887581331, 152.79313115021878, 152.74517980567424, 152.73729385761183, 152.6098773762224, 152.35385504700463, 151.9531674216602, 151.89038623365448, 151.83356790438953, 151.81358652620096, 151.79509778876394, 151.75157463927286, 151.70427305592034, 151.65415641915814, 151.63601365960653, 151.63419140616895, 151.6316172970141, 151.6339503216317, 151.63314807211526, 151.6187474435404, 151.59914246243187, 151.58784220732196, 151.58615214188953, 151.55988104843058, 151.57152239323057, 151.66383691905716, 151.95250435414195, 152.01994533761737, 152.10539602358293, 152.1577278118765, 152.21780927691745, 152.33900512027333, 152.51285215465816, 152.73660377666954, 152.90688146962455, 153.00576040701662, 153.04965533219251, 153.02301632991623, 153.06660047171, 153.02852906280975, 152.9867943644059, 152.98214362931284, 152.93749184126995, 152.93100757352508], "overall_sma_10": [151.265, 151.265, 151.265, 151.21749999999997, 151.23015999999998, 151.2008, 151.18782857142855, 151.1781, 151.1225333333333, 151.08351, 151.05001, 151.02351000000002, 150.99701, 150.99101000000002, 150.96893, 150.97453000000002, 150.97053, 150.96652999999998, 150.99773, 151.02349999999998, 150.97549999999998, 150.9105, 150.8235, 150.722, 150.597, 150.51299999999998, 150.417, 150.33800000000002, 150.274, 150.192, 150.169, 150.171, 150.18800000000002, 150.2005, 150.21300000000002, 150.196, 150.1895, 150.1705, 150.167, 150.054, 149.803, 149.58210000000003, 149.36819999999997, 149.2147, 149.0802, 149.0552, 149.0407, 149.0197, 149.0722, 149.1902, 149.49020000000002, 149.7536, 150.0005, 150.2145, 150.4325, 150.49949999999998, 150.5555, 150.6265, 150.5849, 150.5549, 150.4879, 150.43739999999997, 150.3394, 150.2384, 150.1914, 150.17540000000002, 150.1984, 150.2064, 150.19549999999998, 150.27249999999998, 150.3195, 150.3065, 150.37349999999998, 150.4635, 150.4955, 150.5375, 150.54149999999998, 150.5265, 150.49099999999999, 150.402, 150.32800000000003, 150.282, 150.21, 150.142, 150.046, 149.89299999999997, 149.79500000000002, 149.708, 149.685, 149.66299999999998, 149.63389999999998, 149.61790000000002, 149.6279, 149.6049, 149.6389, 149.68990000000002, 149.7249, 149.7699, 149.8039, 149.8364, 149.9085, 149.9715, 150.0165, 150.04649999999998, 150.0655, 150.0895, 150.07850000000002, 150.09949999999998, 150.10049999999998, 150.111, 150.077, 150.05900000000003, 150.0565, 150.0625, 150.0365, 150.07549999999998, 150.1015, 150.1575, 150.055, 149.9595, 149.951, 149.8655, 149.7635, 149.68, 149.6105, 149.5335, 149.47941, 149.39747, 149.50297, 149.62247000000002, 149.68097, 149.78947, 149.91937000000001, 150.04887000000002, 150.18887, 150.25687, 150.32496, 150.3689, 150.3709, 150.3299, 150.2929, 150.2579, 150.2105, 150.184, 150.147, 150.123, 150.04649999999998, 149.9655, 149.9215, 149.9125, 149.89749999999998, 149.885, 149.86499999999998, 149.8115, 149.749, 149.707, 149.70850000000002, 149.7115, 149.71349999999998, 149.68003, 149.67802999999998, 149.65903, 149.64503, 149.63103, 149.61853, 149.60303000000002, 149.56803, 149.52603, 149.48403, 149.5045, 149.4845, 149.491, 149.50900000000001, 149.5075, 149.529, 149.554, 149.625, 149.69915, 149.78515, 149.83565, 149.88615, 149.92915, 149.95715, 149.95783, 149.92583000000002, 149.91433, 149.86933, 149.85818, 149.83118, 149.78368, 149.69118, 149.62018, 149.57067999999998, 149.5675, 149.60049999999998, 149.5325, 149.5355, 149.449, 149.36650000000003, 149.30599999999998, 149.2905, 149.26100000000002, 149.2235, 149.1865, 149.1575, 149.2115, 149.11849999999998, 149.12550000000002, 149.065, 149.03050000000002, 148.9575, 148.86999999999998, 148.746, 148.671, 148.6025, 148.52949999999998, 148.5155, 148.47499999999997, 148.527, 148.542, 148.606, 148.687, 148.774, 148.844, 148.87650000000002, 148.9025, 148.9455, 148.9575, 148.9358, 148.95829999999998, 148.9828, 148.99779999999998, 149.0308, 149.0638, 149.06529999999998, 149.1163, 149.1263, 149.1643, 149.18099999999998, 149.1125, 149.03249999999997, 148.9805, 148.89299999999997, 148.7695, 148.6895, 148.57, 148.5255, 148.462, 148.429, 148.4475, 148.47050000000002, 148.474, 148.5225, 148.571, 148.6605, 148.73200000000003, 148.8155, 148.901, 148.98700000000002, 149.092, 149.20049999999998, 149.329, 149.462, 149.599, 149.695, 149.82, 149.9085, 149.9945, 150.0625, 150.06900000000002, 150.0665, 150.0375, 150.0025, 149.93849999999998, 149.8375, 149.69551, 149.55102, 149.47233, 149.41532999999998, 149.40132999999997, 149.38733000000002, 149.41733, 149.46183000000002, 149.58583, 149.73883, 149.94382000000002, 150.14181000000002, 150.2645, 150.3485, 150.3865, 150.45149999999998, 150.4505, 150.456, 150.43200000000002, 150.4075, 150.34449999999998, 150.3395, 150.3265, 150.36472999999998, 150.44772999999998, 150.49773, 150.58123, 150.62023, 150.66023, 150.72573, 150.80173, 150.86073000000002, 150.93072999999998, 150.99187, 151.11487000000002, 151.24587000000002, 151.39837, 151.58537, 151.74937, 151.85537, 151.91937000000001, 151.94937, 151.99837, 152.0605, 152.06349999999998, 152.0465, 151.981, 151.84499999999997, 151.74599999999998, 151.656, 151.612, 151.58101, 151.56000999999998, 151.56751000000003, 151.60450999999998, 151.65250999999998, 151.70501, 151.79801, 151.85201, 151.89001000000002, 151.93401, 152.017, 152.095, 152.106, 152.097, 152.12800000000001, 152.13600000000002, 152.20350000000002, 152.2545, 152.38, 152.48049999999998, 152.53449999999998, 152.5695, 152.6295, 152.6695, 152.68149999999997, 152.74349999999998, 152.748, 152.83700000000002, 152.7685, 152.831, 152.7179, 152.6499, 152.5409, 152.48290000000003, 152.5019, 152.4474, 152.3864, 152.2704, 152.30839999999998, 152.2694, 152.3635, 152.4, 152.4845, 152.5315, 152.494, 152.51000000000002, 152.544, 152.555, 152.5605, 152.52550000000002, 152.522, 152.542, 152.5575, 152.5575, 152.537, 152.545, 152.544, 152.56, 152.5585, 152.579, 152.6065, 152.64600000000002, 152.661, 152.70250000000001, 152.779, 152.81850000000003, 152.88649999999998, 152.95149999999998, 152.9885, 153.003, 153.004, 153.005, 153.032, 153.0285, 153.0, 152.9845, 152.9655, 152.954, 152.96300000000002, 152.974, 153.012, 153.03400000000002, 153.034, 153.06, 153.094, 153.12949999999998, 153.13299999999998, 153.13500000000002, 153.141, 153.13049999999998, 153.112, 153.064, 153.048, 153.009, 152.98399999999998, 152.966, 152.97449999999998, 152.967, 152.976, 153.0015, 153.017, 153.09449999999998, 153.097, 153.05900000000003, 152.966, 152.8085, 152.7315, 152.66350000000003, 152.5995, 152.5395, 152.45850000000002, 152.33200000000002, 152.25650000000002, 152.259, 152.33499999999998, 152.5025, 152.57330000000002, 152.64409999999998, 152.72521999999998, 152.81022000000002, 152.90972, 153.03771999999998, 153.16322, 153.25772, 153.32372, 153.35971999999998, 153.40591999999998, 153.44611999999998, 153.45, 153.4527, 153.4712, 153.4682, 153.4842, 153.52620000000002, 153.5772, 153.6182, 153.6992, 153.7712, 153.86343000000002, 153.96673, 154.06573, 154.18973, 154.29523], "overall_sma_50": [151.265, 151.265, 151.265, 151.21749999999997, 151.23015999999998, 151.2008, 151.18782857142855, 151.1781, 151.1225333333333, 151.08351, 151.06955454545457, 151.06375833333334, 151.05885384615385, 151.05572142857142, 151.05600666666666, 151.05938125, 151.06000588235295, 151.0605611111111, 151.05684736842105, 151.053505, 151.02476666666666, 150.99409545454546, 150.95652608695653, 150.91667083333334, 150.87240400000002, 150.84923461538463, 150.82185555555554, 150.8025035714286, 150.7869, 150.76633666666666, 150.74871290322582, 150.736878125, 150.7236393939394, 150.70603235294118, 150.68400285714284, 150.66778055555557, 150.65094864864867, 150.63618684210527, 150.62795128205127, 150.5882525, 150.5180512195122, 150.46193095238095, 150.40842093023255, 150.36709318181818, 150.32760222222223, 150.31721956521739, 150.3083425531915, 150.29941875, 150.31045102040815, 150.308642, 150.297542, 150.288142, 150.275442, 150.268542, 150.258326, 150.247646, 150.234646, 150.224246, 150.219166, 150.20292, 150.18512, 150.17092, 150.14392, 150.11802, 150.10281999999998, 150.08782, 150.08022, 150.07222, 150.05872, 150.05272000000002, 150.05392, 150.05012, 150.05392, 150.06632, 150.08252000000002, 150.09271999999999, 150.10512, 150.10992, 150.10211999999999, 150.09472, 150.08572, 150.07232, 150.05831999999998, 150.05462, 150.04912000000002, 150.03212, 150.02622, 150.01742, 150.00572, 150.01652, 150.05190000000002, 150.07948, 150.11026, 150.13266, 150.16085999999999, 150.15906, 150.16305999999997, 150.16746, 150.15206, 150.14576, 150.13556, 150.12306, 150.11346, 150.09906, 150.08746, 150.07706, 150.06766, 150.06206, 150.05518, 150.05698, 150.05338, 150.04738, 150.05687999999998, 150.06388, 150.05648, 150.05708, 150.04828, 150.05228, 150.02708, 149.99438, 149.97968, 149.95918, 149.93488, 149.90718, 149.87948, 149.85628, 149.835862, 149.82647400000002, 149.829474, 149.83847400000002, 149.85027399999998, 149.860674, 149.876754, 149.888554, 149.90805400000002, 149.929054, 149.941854, 149.958654, 149.966654, 149.971854, 149.98207399999998, 149.988674, 149.993274, 150.004374, 150.009674, 150.015674, 150.00617400000002, 149.997774, 149.990174, 149.987074, 149.979874, 149.971374, 149.962974, 149.957374, 149.946374, 149.939174, 149.932174, 149.920174, 149.912774, 149.90088, 149.90008, 149.89138, 149.88068, 149.87108, 149.86278000000001, 149.84468, 149.82548, 149.79388, 149.79858000000002, 149.80988, 149.80678, 149.81647999999998, 149.82978, 149.83658, 149.84647999999999, 149.84878, 149.854598, 149.854216, 149.855016, 149.852516, 149.847816, 149.844416, 149.83733600000002, 149.818372, 149.79387200000002, 149.780272, 149.763472, 149.752072, 149.747072, 149.743272, 149.727472, 149.716872, 149.709372, 149.695072, 149.684572, 149.662172, 149.661272, 149.648772, 149.636072, 149.621972, 149.606072, 149.592072, 149.581072, 149.570072, 149.566272, 149.563072, 149.543272, 149.53157199999998, 149.506372, 149.492066, 149.46196600000002, 149.434266, 149.401266, 149.378066, 149.363066, 149.348366, 149.332766, 149.321366, 149.314966, 149.299566, 149.28626599999998, 149.273466, 149.254266, 149.245366, 149.23256600000002, 149.218066, 149.196866, 149.173036, 149.145096, 149.12409599999998, 149.105596, 149.087196, 149.068996, 149.06655999999998, 149.06046, 149.05846, 149.04826, 149.03426, 149.01506, 148.98986, 148.97386, 148.95926, 148.93346, 148.90695999999997, 148.87825999999998, 148.86596, 148.84626, 148.83686, 148.82756, 148.81815999999998, 148.80986, 148.80186, 148.79326, 148.78385999999998, 148.77886, 148.77006, 148.78565999999998, 148.79196, 148.81196, 148.83046000000002, 148.85846, 148.89365999999998, 148.93646, 148.96946, 148.99736000000001, 149.02816, 149.06426, 149.09586, 149.11906, 149.13585999999998, 149.15056, 149.16376, 149.18216, 149.18836, 149.18956, 149.186762, 149.18536400000002, 149.198826, 149.214966, 149.224466, 149.231466, 149.24766599999998, 149.26836600000001, 149.292766, 149.324266, 149.352266, 149.388466, 149.418866, 149.448466, 149.479266, 149.515266, 149.541666, 149.580966, 149.625266, 149.667866, 149.707166, 149.751266, 149.791766, 149.835612, 149.879312, 149.920712, 149.963112, 150.00051200000001, 150.043112, 150.08091199999998, 150.12111199999998, 150.160312, 150.197712, 150.23658600000002, 150.283886, 150.329786, 150.37698600000002, 150.425186, 150.473186, 150.512986, 150.540986, 150.568486, 150.59848599999998, 150.636186, 150.68278600000002, 150.725786, 150.76568600000002, 150.793686, 150.834686, 150.87668599999998, 150.924284, 150.974484, 151.01602200000002, 151.066622, 151.123422, 151.178822, 151.223222, 151.260922, 151.287922, 151.30692200000001, 151.322322, 151.349522, 151.382122, 151.418122, 151.465522, 151.51412200000001, 151.56032199999999, 151.61042200000003, 151.652422, 151.701422, 151.749522, 151.788522, 151.83072199999998, 151.871076, 151.909876, 151.950876, 151.99277600000002, 152.035976, 152.08777600000002, 152.10997600000002, 152.155376, 152.159956, 152.17455600000002, 152.180882, 152.183482, 152.202082, 152.202582, 152.196182, 152.191982, 152.200582, 152.225382, 152.24278199999998, 152.254882, 152.265682, 152.27708199999998, 152.291582, 152.308382, 152.335982, 152.35378200000002, 152.381482, 152.408082, 152.43098, 152.45128, 152.46367999999998, 152.46768, 152.46848, 152.47637999999998, 152.48518, 152.49537999999998, 152.51518, 152.53708, 152.54888, 152.56148000000002, 152.57468, 152.58878, 152.59868, 152.61288000000002, 152.62178, 152.63477999999998, 152.63688, 152.64158, 152.64278000000002, 152.64858, 152.65518, 152.66058, 152.66238, 152.66108, 152.66528, 152.65818, 152.67578, 152.67018, 152.70159999999998, 152.72539999999998, 152.75379999999998, 152.77599999999998, 152.7808, 152.7975, 152.8146, 152.8311, 152.8423, 152.8424, 152.8513, 152.8582, 152.8665, 152.8715, 152.87879999999998, 152.8887, 152.9007, 152.9135, 152.9254, 152.9376, 152.9503, 152.96869999999998, 152.9744, 152.9718, 152.9646, 152.94140000000002, 152.93820000000002, 152.9342, 152.93359999999998, 152.9297, 152.9207, 152.90589999999997, 152.89350000000002, 152.88309999999998, 152.8758, 152.8782, 152.87555999999998, 152.87272000000002, 152.880944, 152.891144, 152.90184399999998, 152.91244400000002, 152.919744, 152.928944, 152.940544, 152.95324399999998, 152.96364400000002, 152.971144, 152.978344, 152.986884, 152.993684, 152.99928400000002, 153.009784, 153.022184, 153.037184, 153.050984, 153.07688399999998, 153.09838399999998, 153.12283000000002, 153.15413, 153.18443, 153.22442999999998, 153.25923], "overall_sma_200": [151.265, 151.265, 151.265, 151.21749999999997, 151.23015999999998, 151.2008, 151.18782857142855, 151.1781, 151.1225333333333, 151.08351, 151.06955454545457, 151.06375833333334, 151.05885384615385, 151.05572142857142, 151.05600666666666, 151.05938125, 151.06000588235295, 151.0605611111111, 151.05684736842105, 151.053505, 151.02476666666666, 150.99409545454546, 150.95652608695653, 150.91667083333334, 150.87240400000002, 150.84923461538463, 150.82185555555554, 150.8025035714286, 150.7869, 150.76633666666666, 150.74871290322582, 150.736878125, 150.7236393939394, 150.70603235294118, 150.68400285714284, 150.66778055555557, 150.65094864864867, 150.63618684210527, 150.62795128205127, 150.5882525, 150.5180512195122, 150.46193095238095, 150.40842093023255, 150.36709318181818, 150.32760222222223, 150.31721956521739, 150.3083425531915, 150.29941875, 150.31045102040815, 150.308642, 150.3165117647059, 150.32571346153847, 150.33145471698114, 150.3388351851852, 150.34667454545456, 150.34976964285715, 150.35170350877192, 150.35581206896552, 150.35696779661018, 150.34968500000002, 150.3446081967213, 150.34372741935485, 150.33271587301587, 150.3231421875, 150.32278615384618, 150.32335, 150.3288223880597, 150.33383970588235, 150.33356666666668, 150.33865857142857, 150.3410718309859, 150.33855694444443, 150.338302739726, 150.34210945945946, 150.34581466666668, 150.35152763157893, 150.35644285714284, 150.35853974358974, 150.35349493670887, 150.34657625, 150.33945802469137, 150.33165975609757, 150.32284457831324, 150.31828690476192, 150.31054235294118, 150.29821046511628, 150.2919091954023, 150.28461477272728, 150.2783831460674, 150.27062333333333, 150.2619241758242, 150.25407717391303, 150.2481193548387, 150.24239468085105, 150.23984315789474, 150.23484479166666, 150.23345463917525, 150.23209285714285, 150.23045555555555, 150.227201, 150.22693168316832, 150.22637352941175, 150.22563203883493, 150.22355865384614, 150.22323904761905, 150.22113301886793, 150.21897289719627, 150.21981574074073, 150.21853302752294, 150.21663727272727, 150.21342432432434, 150.21142946428571, 150.21066460176993, 150.2094307017544, 150.20700086956523, 150.20857844827586, 150.20893247863248, 150.2145347457627, 150.20479075630251, 150.19520916666667, 150.19173636363635, 150.18307459016393, 150.17430975609756, 150.16673467741936, 150.1592808, 150.1550007936508, 150.15148976377952, 150.1507015625, 150.1503860465116, 150.1511523076923, 150.1527465648855, 150.15325606060605, 150.15514135338344, 150.15793880597013, 150.1614725925926, 150.16249117647058, 150.1641518248175, 150.16651304347826, 150.16625035971225, 150.16392, 150.1626865248227, 150.16062535211267, 150.15901258741258, 150.1597486111111, 150.16047448275864, 150.15978630136985, 150.1561482993197, 150.15293108108108, 150.1498241610738, 150.14715866666666, 150.14512450331125, 150.14249210526316, 150.13979607843137, 150.13713506493508, 150.13392774193548, 150.13076153846154, 150.1276356687898, 150.1249924050633, 150.12238238993712, 150.11796312500002, 150.11611242236026, 150.1126487654321, 150.10944233128836, 150.106275, 150.10269151515152, 150.09897048192772, 150.09412634730538, 150.08933988095237, 150.0846100591716, 150.08187705882352, 150.07917602339182, 150.07650639534884, 150.07473468208093, 150.07186264367814, 150.06990914285714, 150.06800625, 150.0676220338983, 150.0674191011236, 150.06788044692738, 150.06819777777778, 150.06851160220995, 150.0684098901099, 150.06830928961747, 150.0656652173913, 150.06212108108107, 150.0597440860215, 150.0570181818182, 150.0562893617021, 150.05535661375663, 150.05322315789473, 150.0487560209424, 150.04506458333333, 150.04252538860104, 150.03998659793814, 150.03844820512822, 150.03284387755102, 150.03054517766498, 150.02561818181817, 150.0207407035176, 150.015862, 150.004762, 149.993662, 149.983237, 149.973762, 149.964608, 149.956738, 149.944438, 149.93451299999998, 149.923373, 149.9132115, 149.9001365, 149.8859865, 149.8706865, 149.8577615, 149.8462865, 149.8344865, 149.8216865, 149.8099365, 149.7998365, 149.7891365, 149.78166149999998, 149.7748115, 149.7682115, 149.7638615, 149.76026149999998, 149.7539615, 149.7481115, 149.7409115, 149.7329265, 149.7274515, 149.7223515, 149.7161515, 149.7103515, 149.7070265, 149.7028765, 149.69997650000002, 149.6949515, 149.69060149999999, 149.6836265, 149.6803765, 149.6838265, 149.6860715, 149.6865915, 149.6847665, 149.6833415, 149.6757165, 149.6691915, 149.6627165, 149.6514665, 149.6432415, 149.63284149999998, 149.6220915, 149.6126915, 149.6025915, 149.5947415, 149.5873415, 149.58219150000002, 149.5764415, 149.5715715, 149.5700965, 149.5684715, 149.5666715, 149.56882149999998, 149.5706215, 149.5699215, 149.5695715, 149.5676965, 149.56584650000002, 149.5649215, 149.5599215, 149.55582149999998, 149.5532215, 149.5502715, 149.5443715, 149.5370215, 149.527472, 149.5181725, 149.513138, 149.511138, 149.509888, 149.508788, 149.509988, 149.512863, 149.51656300000002, 149.521663, 149.530013, 149.53551299999998, 149.540963, 149.544313, 149.546063, 149.549668, 149.551618, 149.554268, 149.557918, 149.560093, 149.562743, 149.566243, 149.568793, 149.5723545, 149.5766295, 149.5791295, 149.58210449999999, 149.58445450000002, 149.5886045, 149.5931045, 149.5983545, 149.6053545, 149.6103545, 149.61692299999999, 149.626823, 149.637573, 149.649073, 149.660898, 149.672948, 149.684048, 149.690548, 149.697748, 149.702398, 149.717198, 149.732023, 149.742348, 149.754848, 149.764973, 149.776248, 149.78632299999998, 149.794473, 149.802828, 149.81052499999998, 149.820425, 149.83112500000001, 149.840925, 149.850625, 149.858905, 149.86640500000001, 149.87138, 149.87833, 149.88743, 149.89683, 149.90717999999998, 149.91948, 149.93268, 149.94453000000001, 149.958555, 149.96993, 149.98302999999999, 149.996205, 150.01183, 150.02703, 150.04258000000002, 150.05733, 150.07188, 150.08745499999998, 150.102705, 150.121205, 150.134005, 150.152405, 150.16230000000002, 150.17395, 150.18395, 150.1974735, 150.21307349999998, 150.2268735, 150.23977349999998, 150.2531735, 150.2684985, 150.2857235, 150.3020735, 150.3176485, 150.33397349999998, 150.3488235, 150.3635485, 150.3778235, 150.39152349999998, 150.4055485, 150.4200735, 150.4342985, 150.44692350000003, 150.459791, 150.472591, 150.484916, 150.496091, 150.508616, 150.520866, 150.53565700000001, 150.551707, 150.567532, 150.58378199999999, 150.599182, 150.614082, 150.630857, 150.650482, 150.668532, 150.686657, 150.704857, 150.721107, 150.741057, 150.757207, 150.77698199999998, 150.797357, 150.816982, 150.835957, 150.854707, 150.873757, 150.893232, 150.911382, 150.929182, 150.951882, 150.972407, 150.995807, 151.018457, 151.04278200000002, 151.067682, 151.093107, 151.116432, 151.138307, 151.159232, 151.181707, 151.201857, 151.221857, 151.241807, 151.261682, 151.281632, 151.303132, 151.32258199999998, 151.34328200000002, 151.364182, 151.38528200000002, 151.40870700000002, 151.42991700000002, 151.446842, 151.46084199999999, 151.472167, 151.488167, 151.502567, 151.519992, 151.535342, 151.55189199999998, 151.567092, 151.58369199999999, 151.604167, 151.625967, 151.648267, 151.67218200000002, 151.696297, 151.721778, 151.74735299999998, 151.771103, 151.79587800000002, 151.820403, 151.84467800000002, 151.868628, 151.892553, 151.916353, 151.940053, 151.961253, 151.983388, 152.003888, 152.024238, 152.045263, 152.066388, 152.08746299999999, 152.107013, 152.128213, 152.148663, 152.1696745, 152.19072450000002, 152.2117495, 152.2339995, 152.2568995], "overall_ema_10": [151.265, 151.265, 151.265, 151.2304545454545, 151.2396082644628, 151.20586130728773, 151.18843197868995, 151.17417161892814, 151.08395859730484, 151.02002067052214, 151.00365327588176, 151.00298904390326, 151.00244558137538, 151.00472820294348, 151.0147776205901, 151.0320907804828, 151.03898336584956, 151.0446227538769, 151.0346913440811, 151.02656564515726, 150.92173552785593, 150.8177836137003, 150.69273204757297, 150.56678076619608, 150.42918426325133, 150.40024166993288, 150.3474704572178, 150.33520310136, 150.33789344656728, 150.3073673653732, 150.29148238985078, 150.3057583189688, 150.30471135188355, 150.272036560632, 150.2107571859716, 150.19061951579494, 150.16414324019584, 150.15066265106933, 150.1805421690567, 149.97317086559184, 149.56168525366604, 149.30701520754494, 149.09864880617312, 149.00616720505073, 148.93050044049605, 149.09768217858766, 149.24355814611718, 149.35927484682315, 149.6284976019462, 149.73604349250144, 149.9131264938648, 150.07346713134393, 150.17465492564503, 150.27562675734592, 150.36551280146483, 150.39360138301666, 150.4056738588318, 150.43918770268056, 150.43642630219318, 150.34253061088532, 150.2875250452698, 150.2879750370389, 150.1719795757591, 150.08980147107562, 150.12801938542552, 150.1701976789845, 150.2647071918964, 150.33839679336978, 150.3341428309389, 150.39884413440456, 150.41905429178553, 150.37195351146087, 150.36250741846797, 150.40932425147378, 150.447628933024, 150.50806003611052, 150.5484127568177, 150.54324680103267, 150.43720192811764, 150.32134703209624, 150.22110211716966, 150.12635627768427, 150.03065513628712, 150.0141723842349, 149.9497774052831, 149.82254514977706, 149.80935512254484, 149.7803814639003, 149.77122119773662, 149.73645370723904, 149.68964394228647, 149.66243595277984, 149.66926577954712, 149.67667200144763, 149.73545891027533, 149.7399209265889, 149.80538984902728, 149.85895533102232, 149.89732708901826, 149.8987221637422, 149.9534999521527, 149.99286359721583, 150.0214338522675, 150.01935497003703, 150.0503813391212, 150.0412210956446, 150.03190816916376, 150.0824703202249, 150.0820211710931, 150.06892641271253, 150.03093979221933, 150.023496193634, 150.0419514311551, 150.04705117094508, 150.02576913986414, 150.0919929326161, 150.12072149032227, 150.2569539466273, 150.03841686542233, 149.8596137989819, 149.84422947189427, 149.71527865882257, 149.60431890267301, 149.5371700112779, 149.48223000922738, 149.50727909845875, 149.54397380782987, 149.63608766095172, 149.72225354077867, 149.81820744245528, 149.91671518019066, 149.97185787470144, 150.05042917021026, 150.13762386653565, 150.22805589080187, 150.2411366379288, 150.26820270375993, 150.30852948489448, 150.27606957855002, 150.19678420063184, 150.15918707324423, 150.1066076053816, 150.07449713167586, 150.1091340168257, 150.13747328649373, 150.12338723440396, 150.03277137360325, 149.9686311238572, 149.91797091951952, 149.88743075233415, 149.87880697918249, 149.85447843751294, 149.83184599432877, 149.81332854081444, 149.78181426066635, 149.7560298496361, 149.7349335133386, 149.73040014727704, 149.7266910295903, 149.6700744787557, 149.69733366443648, 149.6714548163571, 149.65664484974673, 149.6445276043382, 149.62097713082215, 149.5962540161272, 149.54057146774045, 149.49501301906037, 149.45773792468574, 149.4872401201974, 149.51137828016152, 149.53112768376852, 149.57455901399243, 149.57463919326653, 149.60288661267262, 149.62690722855032, 149.6947422779048, 149.75597095464937, 149.82761259925857, 149.88168303575702, 149.92592248380117, 149.94848203220096, 149.96693984452804, 149.89691441825022, 149.8083845240229, 149.77413279238237, 149.73338137558557, 149.76731203457, 149.78780075555727, 149.76274607272867, 149.6604286049598, 149.60216885860348, 149.59359270249374, 149.58566675658577, 149.61372734629742, 149.49123146515242, 149.50737119876106, 149.4251218898954, 149.3578270008235, 149.30094936431013, 149.25441311625374, 149.2163380042076, 149.2097310943517, 149.2043254408332, 149.24899354249987, 149.2909947165908, 149.1744502226652, 149.1654592730897, 149.03537576889158, 148.97439835636584, 148.8545077461175, 148.73005179227795, 148.58640601186377, 148.55796855516127, 148.59561063604104, 148.6236814294881, 148.60301207867207, 148.6242826098226, 148.68714031712756, 148.71675116855891, 148.76006913791184, 148.8000565673824, 148.80186446422195, 148.86152547072703, 148.9030662942312, 148.92250878618916, 148.92568900688204, 148.91010918744894, 148.88154388064004, 148.91671772052365, 148.96822358951934, 148.997637482334, 149.0235215764551, 149.10288128982688, 149.10326650985834, 149.17903623533863, 149.1537569198225, 149.1658011162184, 149.1211100041787, 148.98818091250982, 148.88123892841713, 148.831922759614, 148.72884589422964, 148.63723754982422, 148.57683072258345, 148.53104331847734, 148.5426718060269, 148.55036784129473, 148.55757368833204, 148.56074210863528, 148.57333445251976, 148.5863645520616, 148.61611645168676, 148.63318618774372, 148.7362432445176, 148.7914717455144, 148.90756779178452, 149.00437364782368, 149.08539662094665, 149.18350632622906, 149.28014153964196, 149.3982976233434, 149.52224351000822, 149.62365378091582, 149.72117127529475, 149.8245946797866, 149.91375928346176, 149.98398486828688, 150.0105330740529, 149.95225433331598, 149.9045717272585, 149.85646777684786, 149.8334736356028, 149.76193297458408, 149.6506724337506, 149.50875017306865, 149.39263195978342, 149.41453523982278, 149.4409833780368, 149.4608045820301, 149.4770219307519, 149.56119976152428, 149.67279980488348, 149.85592711308647, 150.00575854707074, 150.17198426578514, 150.2952598538242, 150.37612169858343, 150.38046320793188, 150.29856080648972, 150.2806406598552, 150.2168878126088, 150.21927184667993, 150.25940423819267, 150.29133074033945, 150.29108878755045, 150.3836180989049, 150.42477844455854, 150.4897823637297, 150.53891284305155, 150.56820141704216, 150.60398297757993, 150.6068951634745, 150.6492778610246, 150.72940915902012, 150.78769840283462, 150.8972077841374, 150.97226091429422, 151.04888620260436, 151.21999780213082, 151.36363456537975, 151.5320646444016, 151.70623470905585, 151.84691930740934, 151.90202488788034, 151.86347490826574, 151.8319340158538, 151.8261278311531, 151.8604682254889, 151.88947400267273, 151.8804787294595, 151.83584623319413, 151.70751055443156, 151.66796318089854, 151.5919698752806, 151.52979353432048, 151.50257652808037, 151.518471704793, 151.62238594028517, 151.7619521329606, 151.86341538151322, 151.91733985760172, 151.9432780653105, 151.9590456897995, 151.89921920074502, 151.86117934606412, 151.92460128314337, 152.0055828680264, 152.04093143747616, 152.0880348124805, 152.186573937484, 152.19628776703237, 152.29423544575374, 152.33891991016213, 152.43820719922354, 152.4848967993647, 152.53309738129838, 152.56707967560777, 152.60942882549728, 152.62589631177048, 152.6484606187213, 152.68692232440833, 152.70384553815225, 152.83587362212455, 152.7202602362837, 152.82930382968667, 152.60924858792546, 152.50574884466627, 152.36106723654513, 152.31723682990057, 152.43046649719136, 152.4094725886111, 152.36593211795451, 152.34848991469005, 152.39058265747366, 152.488658537933, 152.50162971285425, 152.48406067415348, 152.4969587333983, 152.51387532732585, 152.52317072235752, 152.5144124092016, 152.51361015298312, 152.48931739789526, 152.51580514373248, 152.52747693578112, 152.5270265838209, 152.54120356858073, 152.57189382883877, 152.575185859959, 152.53606115814827, 152.5395045839395, 152.53232193231412, 152.53371794462063, 152.54940559105324, 152.59224093813447, 152.6300153130191, 152.69728525610654, 152.72686975499624, 152.77743889045146, 152.84063181946027, 152.86051694319477, 152.9186047717048, 152.96794935866754, 152.97195856618254, 152.9643297359675, 152.93626978397342, 152.94967527779642, 152.98246159092432, 152.9801958471199, 152.95470569309808, 152.92566829435296, 152.93736496810695, 152.96238951936022, 152.9837732431129, 152.99399628981962, 153.02963332803424, 153.066063632028, 153.07768842620473, 153.10538143962202, 153.11894845059982, 153.12459418685438, 153.10648615288085, 153.10439776144796, 153.11087089573013, 153.07889436923372, 153.06545902937305, 153.0081028422143, 153.00117505272078, 152.97187049768064, 152.9642576799205, 152.96530173811675, 152.99161051300462, 152.99677223791286, 153.03917728556507, 153.06659959728051, 153.08358148868405, 153.1638393998324, 153.1331413271356, 153.01075199492914, 152.826978904942, 152.56661910404344, 152.525415630581, 152.49170369774808, 152.50957575270297, 152.52419834312062, 152.49252591709867, 152.4502484776262, 152.41202148169415, 152.4252903032043, 152.4861466117126, 152.5923017732194, 152.6751559962704, 152.74294581513033, 152.86262839419751, 152.96760504979795, 153.03622231347106, 153.1278182564763, 153.1945785734806, 153.2373824692114, 153.2705856566275, 153.29957008269523, 153.33783006765972, 153.3582246008125, 153.37309285521022, 153.39016688153563, 153.41559108489278, 153.432756342185, 153.47316427996952, 153.54167986542961, 153.6122835262606, 153.65368652148595, 153.7748344266703, 153.84668271273023, 153.94043131041562, 154.04217107215823, 154.12904905903855, 154.24194923012243, 154.32704937010016], "overall_ema_50": [151.265, 151.265, 151.265, 151.25754901960784, 151.25846082276047, 151.25044275127968, 151.244935192406, 151.23964361623322, 151.21761837638095, 151.19858628318957, 151.18805348777036, 151.18067884119114, 151.17359339643855, 151.1673740475586, 151.16316330059556, 151.1610784652781, 151.15750676075743, 151.15407512308067, 151.14764080452852, 151.14145881219406, 151.11434278034332, 151.0843685536632, 151.0469423358725, 151.00588577368143, 150.9589882923606, 150.9319691436406, 150.89973505957624, 150.87543172390662, 150.85482655826323, 150.82797061480193, 150.80412862990772, 150.7871039777545, 150.76800186097984, 150.74278610172573, 150.71110821538355, 150.6871431873293, 150.66196110155167, 150.639531254432, 150.62680453857195, 150.56457690960835, 150.4526327170747, 150.3627647673855, 150.27642105101745, 150.21028689215402, 150.1467462297166, 150.1351091226689, 150.12588915707403, 150.11624644503192, 150.1446289373836, 150.14758466532936, 150.16964016864978, 150.19416408360468, 150.2112556881692, 150.23159860235864, 150.2527123826583, 150.26319425000506, 150.27091212255388, 150.28342537264982, 150.28893810313414, 150.27446994222692, 150.26527504253173, 150.26624464870696, 150.24207819189493, 150.22160453731084, 150.22467886918102, 150.22998558019353, 150.2480253613624, 150.26457338640702, 150.26655090066558, 150.2831567476983, 150.29205256151408, 150.28687402968998, 150.2881730873492, 150.30118590745317, 150.3136884208864, 150.3319751494791, 150.3475839671466, 150.35434538019967, 150.33888085548597, 150.3177482729179, 150.29626794848974, 150.27288489168623, 150.24649724887502, 150.23447774891915, 150.21194920974585, 150.17422571132445, 150.1575894089196, 150.13768394190313, 150.12169633633832, 150.10045334275642, 150.07608262343265, 150.0550597754549, 150.041135862692, 150.02815014258644, 150.0270462154262, 150.01657381482124, 150.01984542992628, 150.02298874639976, 150.02483232497232, 150.02013301811067, 150.0271866252436, 150.03278714974383, 150.0373837321068, 150.03630986025948, 150.04233692456302, 150.04067665301153, 150.0386893332856, 150.0493289672744, 150.05053175287148, 150.0489422723667, 150.04153277148959, 150.03951187849, 150.04286435384333, 150.04392849682986, 150.03946071264045, 150.05320735136044, 150.06092471013065, 150.0926531528706, 150.0519608723659, 150.01286436756723, 150.00353635315284, 149.9694761040096, 149.93557508032296, 149.90810154776128, 149.8817054086334, 149.8714424514321, 149.8650760807877, 149.87235152859995, 149.88167107649798, 149.89611534800787, 149.91430690298796, 149.92629486757664, 149.9450284021815, 149.96796846484105, 149.99412656425906, 150.0061216009548, 150.02117565581932, 150.03956092421856, 150.04310755464135, 150.03514255249857, 150.03337225632217, 150.02696550117227, 150.02316293249885, 150.03264673906753, 150.04175863165312, 150.04247397943143, 150.0261024508263, 150.01252980569586, 149.99988157802153, 149.99008230045206, 149.98419672004218, 149.97481645651112, 149.96521581115775, 149.95599166170058, 149.94359983182997, 149.93169395607194, 149.92025497740246, 149.912009684171, 149.90408773577215, 149.8849195892713, 149.88237372302538, 149.8695355378087, 149.85857335985543, 149.84804107123367, 149.83498063706764, 149.82125590620225, 149.80042234125315, 149.78040577885108, 149.76117417968044, 149.75563793734003, 149.75031880254238, 149.7452082612662, 149.7461804863146, 149.739467526067, 149.73909625053497, 149.7389356132591, 149.74917343234696, 149.76024506245102, 149.77552956980588, 149.78923429255858, 149.80240157520333, 149.81211131735222, 149.8214402852992, 149.81204262705216, 149.7962762495207, 149.78936345542186, 149.77997665324847, 149.7854677648858, 149.78917491136087, 149.78371707169967, 149.7608262061428, 149.74432321766662, 149.73689877775814, 149.7295694139245, 149.7299784565157, 149.69899890920138, 149.69433228531113, 149.66926043098522, 149.64517178663286, 149.62163563813746, 149.59902247585757, 149.5772961042553, 149.56171586487275, 149.5467466152699, 149.54295263035738, 149.54048389975515, 149.50556296250986, 149.49063892476437, 149.44982955516576, 149.42042447457104, 149.3770744951761, 149.3297382404633, 149.27523870162162, 149.24209208587175, 149.22338259230816, 149.2048185690804, 149.17757078205764, 149.1596268298201, 149.15219048355266, 149.14033987635452, 149.13307164590924, 149.12706883626575, 149.11463476425533, 149.11523732251982, 149.11424762359746, 149.1101594814956, 149.10348656065264, 149.09315375435256, 149.07981439143677, 149.07962559177258, 149.0843461568011, 149.08613650359322, 149.08824879756995, 149.10282727609663, 149.10291248095558, 149.11926885425146, 149.1161602717318, 149.12023241793838, 149.11238016625452, 149.08405153228375, 149.0572259819981, 149.03968770819426, 149.009307798069, 148.97855062951726, 148.95213687934012, 148.92754327622873, 148.91450236343545, 148.90158070212425, 148.88936185106056, 148.8770339353327, 148.86734633002555, 148.858626866103, 148.85436698900094, 148.8487055384519, 148.86248179184594, 148.8694432902049, 148.89142590627532, 148.91293861583316, 148.9339998465848, 148.9610978918168, 148.990662680373, 149.02749943800544, 149.06877396984837, 149.10842989259942, 149.14966793602687, 149.19438684049643, 149.23833245459463, 149.2799664759831, 149.31330112398373, 149.32807362892555, 149.3422668199481, 149.35394263093053, 149.3686899787372, 149.3714864501593, 149.3628007070158, 149.34347911066226, 149.32491522396964, 149.33229501910807, 149.3412246262019, 149.34941189576261, 149.3572780959288, 149.38012993530413, 149.41130131039023, 149.46105420017884, 149.50885599625025, 149.56419497678945, 149.61461870318985, 149.65875130306475, 149.68781987941517, 149.69731713904596, 149.7170301924167, 149.72538194957684, 149.7451708927307, 149.77241909301577, 149.79840265799555, 149.817680985133, 149.8562032994415, 149.88576395436536, 149.92092223066476, 149.95382724122692, 149.98308891804155, 150.01375209772618, 150.03752652526634, 150.06899607329512, 150.10903544296986, 150.1459360138338, 150.19472283682072, 150.2384591961611, 150.28376275709596, 150.3506740215236, 150.41574562852267, 150.48924579995315, 150.5677067489746, 150.64269864117165, 150.70180849838061, 150.74056110628726, 150.7777940040799, 150.81788051372382, 150.86482637593073, 150.91012730236483, 150.94659289835053, 150.97358925527794, 150.97972300997293, 150.99973387232694, 151.0095482302749, 151.0189777114406, 151.0331393698155, 151.05497704158745, 151.09556617721148, 151.14632828790906, 151.19235462955967, 151.23030150683184, 151.26283870264237, 151.2929234594015, 151.3061421472681, 151.32119539639484, 151.35605047888916, 151.39581320520722, 151.42734994225793, 151.46157151314978, 151.5073922381243, 151.5361219542763, 151.58313677959882, 151.62066082745767, 151.67024275579269, 151.71042931438907, 151.7511967922562, 151.78918907491283, 151.8288287190339, 151.86299229867964, 151.8977769144177, 151.935511153068, 151.96862836275162, 152.02593705440844, 152.0327630522748, 152.08324293257772, 152.0650373273786, 152.06405547140298, 152.05017094311265, 152.05290933750038, 152.08769720661803, 152.0966110416526, 152.09948904001917, 152.10617574433215, 152.1247570876917, 152.15633524111556, 152.17216523166005, 152.18129600688906, 152.19595106544242, 152.21140396483685, 152.22527047601972, 152.23506379068562, 152.2458456028156, 152.25110655956792, 152.26616120429077, 152.27846860804408, 152.28813650576782, 152.30056252514947, 152.31661889671224, 152.3273397242922, 152.328620519418, 152.33749814610746, 152.34387076782875, 152.35156211026683, 152.3620890863348, 152.37867382804717, 152.39519642302574, 152.41891421035805, 152.4362116923048, 152.458517116136, 152.48465369981693, 152.50290257433392, 152.5294554145561, 152.5553591237892, 152.57240386403276, 152.58642724191384, 152.59519480105448, 152.61146167160138, 152.63179650800916, 152.64505939004803, 152.65270411985009, 152.6582843504442, 152.67129280728955, 152.68712446190565, 152.7025313457525, 152.71576541062495, 152.7343628455024, 152.75379959665918, 152.76855255365294, 152.78664853194107, 152.8020740797081, 152.81571823344504, 152.82392536154524, 152.83455573952386, 152.84653394581704, 152.85000320284382, 152.85608150861466, 152.85192144945333, 152.8565519808473, 152.8559028835592, 152.85880865283139, 152.8631690978184, 152.8728487410412, 152.87861937864741, 152.8923990108573, 152.90406963788251, 152.91410612267143, 152.93806274531178, 152.94029557882897, 152.92146045809056, 152.88532475385173, 152.82688064585756, 152.80778728719648, 152.78944268769857, 152.78162140582805, 152.77410684089364, 152.75747520007428, 152.73796636869884, 152.7184382758087, 152.7092838336201, 152.71127270288991, 152.7253404400315, 152.7379937561087, 152.7501508637123, 152.77568220239024, 152.8017338807279, 152.82303843442486, 152.85115457425135, 152.8764034144768, 152.89811308449734, 152.91857923804645, 152.93863495420152, 152.96104142658578, 152.98021627260204, 152.9982470070098, 153.01662947732316, 153.03676165468306, 153.0553200211661, 153.07883688308115, 153.1090785739407, 153.14127157104107, 153.1686726859022, 153.21382277665114, 153.2513199226648, 153.29488776883483, 153.34214707201778, 153.38833738291905, 153.44173591692223, 153.49147176331743], "overall_ema_200": [151.265, 151.265, 151.265, 151.2631094527363, 151.26328547808222, 151.26120303551426, 151.2596985276982, 151.25820899010915, 151.25243576632698, 151.24726028606503, 151.24410346729823, 151.24167457707637, 151.23926985491642, 151.23703831407147, 151.2352767388071, 151.2340302040926, 151.23239806275834, 151.23078216163637, 151.22838631923204, 151.22601431605563, 151.21829278057248, 151.20965305141257, 151.19891023498062, 151.1869807799062, 151.17327947861364, 151.16429162310507, 151.1538011591936, 151.14510662029616, 151.13719511163652, 151.12757127967993, 151.11854071968312, 151.11109255331812, 151.1030219806483, 151.09329041865178, 151.08176514085426, 151.0719963334826, 151.0617774644927, 151.05210803698532, 151.0447736286571, 151.02482563235208, 150.9918422927267, 150.96367470772444, 150.93578739719982, 150.91244622906848, 150.88933731136632, 150.8789956465766, 150.86925439636192, 150.85941106903496, 150.85921792406944, 150.8528575467155, 150.851436078589, 150.85087452556823, 150.8486767690949, 150.84749590572085, 150.84672480218134, 150.84347380912482, 150.83965814933254, 150.8371739886427, 150.8330628046761, 150.82397760263953, 150.81617683047398, 150.810941240121, 150.79938958599044, 150.78864939110497, 150.7837872081089, 150.7795704199685, 150.77867917200862, 150.77759778721253, 150.7729948241557, 150.77216900500986, 150.76956035819384, 150.7634950809979, 150.7590821946198, 150.75769829218578, 150.75632815992523, 150.75656370062248, 150.75629938519342, 150.7539481475298, 150.74604816596235, 150.73663475137568, 150.7270164951431, 150.71679742553968, 150.70568501334526, 150.69806625699357, 150.68773723951105, 150.67343139633184, 150.66424302422905, 150.65415105383872, 150.6449555209647, 150.63435894861678, 150.62286283967532, 150.6120880850517, 150.60301258171788, 150.59412688438735, 150.58821517409496, 150.57997422708905, 150.57519836413294, 150.57047002220128, 150.56549022098537, 150.55891817898552, 150.5553468538215, 150.55151255676856, 150.54751740694996, 150.54216897504003, 150.53866480613414, 150.5333049573169, 150.5278989378411, 150.52573078920585, 150.52129565697496, 150.5162081380001, 150.50967870379114, 150.5045077714151, 150.50073157468458, 150.49644568836933, 150.4908094128632, 150.48980633412828, 150.4874202014504, 150.49122696561508, 150.47693615003683, 150.46278753162852, 150.45594387459738, 150.44280015445213, 150.42948871012922, 150.41760325032695, 150.4058360538063, 150.39801678958932, 150.39116189616058, 150.3877732205769, 150.38500930793433, 150.38366593173598, 150.38343044982815, 150.38180427619804, 150.38202512917118, 150.3834975159456, 150.38600002822474, 150.38514430655087, 150.3851926219086, 150.3862354813921, 150.3836858746121, 150.37827606491447, 150.3744126214825, 150.369393590423, 150.3650215148964, 150.36402627594222, 150.36304093986323, 150.36002560712825, 150.35271191949514, 150.3460182685549, 150.33949072359417, 150.33362514425494, 150.32871345127728, 150.32290535723473, 150.31700580144135, 150.31116494769566, 150.30448668950964, 150.29787488165383, 150.2913288629309, 150.28554449613557, 150.27981768522875, 150.27121551920658, 150.2667258125478, 150.25964396366675, 150.25298083965015, 150.246384015375, 150.23910656248572, 150.2316030146003, 150.22223383037544, 150.21295787186426, 150.20377421144772, 150.19796551282636, 150.19221461220124, 150.18652093446792, 150.1823764475578, 150.17633290081594, 150.17189177742472, 150.1675445955598, 150.16587748515624, 150.16454039575171, 150.16439571519697, 150.16400371803084, 150.163615621334, 150.16248511763914, 150.16136586273726, 150.1555990382324, 150.1481801423296, 150.14292461852534, 150.13702487107733, 150.13486541962382, 150.13232944529923, 150.12753014733605, 150.11830099164115, 150.11055670316713, 150.10502877577244, 150.09950610138665, 150.0959289262485, 150.08442714588782, 150.07940797030685, 150.06921485617445, 150.05912316606327, 150.0490323882915, 150.0390420162687, 150.02915105093268, 150.0207017867443, 150.0123365948364, 150.00674120583307, 150.0014999998049, 149.98805223861282, 149.979464654149, 149.96424610037639, 149.95166653718857, 149.93538129801257, 149.91781531494777, 149.89813556057018, 149.88352724653467, 149.87239762219104, 149.86122948664686, 149.847784417128, 149.83656268163418, 149.82794016738907, 149.81820941945486, 149.8096202710026, 149.8013653429329, 149.79150101116244, 149.78491891154889, 149.7780042955136, 149.7703624617274, 149.76210014867536, 149.7529250228179, 149.74297552010327, 149.7363289975152, 149.73099239057473, 149.72501236678792, 149.71919134821292, 149.71661232982274, 149.71052663499864, 149.7086308475857, 149.70197780432616, 149.69718200527817, 149.6894488509968, 149.6765190116834, 149.66381732997513, 149.65333158539826, 149.63951734076744, 149.62544254135685, 149.61230380960205, 149.5994948164717, 149.58949984317346, 149.5795048198583, 149.56965900075525, 149.55976189627015, 149.55051053411822, 149.54150047905236, 149.53362485239515, 149.52542958023201, 149.52219147495606, 149.51739354983212, 149.5165239622716, 149.51576252981118, 149.51510817628073, 149.51620162726303, 149.5181797205241, 149.52227743474776, 149.527826913009, 149.53332117258105, 149.53955678280414, 149.54702387949266, 149.55466543293053, 149.5620816972795, 149.5677326256648, 149.56894921645423, 149.57015370186267, 149.57084868990384, 149.57243228502918, 149.57111455084979, 149.566924356314, 149.55999078062928, 149.5531261957474, 149.55272792514296, 149.55280028409678, 149.55277242057343, 149.5527448342991, 149.55659811952995, 149.56275137207194, 149.57386827384238, 149.5848745596748, 149.59815938992682, 149.6106155154002, 149.6218531719634, 149.62959592647124, 149.63258502173022, 149.63823094191204, 149.6411341166194, 149.6469934786431, 149.65488409079592, 149.66264643815117, 149.66888876214966, 149.68014360033723, 149.68939590282145, 149.70027057045507, 149.71081514189333, 149.7206577772974, 149.7310492421999, 149.73989452337204, 149.75084084652258, 149.76416581322385, 149.77696018324156, 149.793010330672, 149.80810475524243, 149.82388182235445, 149.84543523705742, 149.86697319489764, 149.8910829143514, 149.9169427858504, 149.94244584270763, 149.96441155571551, 149.981581589987, 149.99858077814633, 150.016505347518, 150.0363908664482, 150.05612827076214, 150.07387823821728, 150.08941178808576, 150.0997658996471, 150.113599074775, 150.1249065466678, 150.13610150640247, 150.14847960086612, 150.16282308742467, 150.18199897710204, 150.20396913653386, 150.22502417000118, 150.24427766084693, 150.26234454979374, 150.2799331612386, 150.2933666621218, 150.30726351125492, 150.32619621263547, 150.34653256872866, 150.36497503073136, 150.3842290105251, 150.40657499051989, 150.4248180254401, 150.4478049107591, 150.46862277234356, 150.49266632684763, 150.5145800947397, 150.53682307887163, 150.5585462323157, 150.58084925487972, 150.6019353319456, 150.6233091097372, 150.64556474048607, 150.66680290227228, 150.69429740075714, 150.7092795161725, 150.73525683441954, 150.7440502987537, 150.75694532065668, 150.76642845179444, 150.77989682540843, 150.8013903893347, 150.81645118148063, 150.8299193289286, 150.8442484898348, 150.86151964913992, 150.88210154317832, 150.89879705021139, 150.91378414423914, 150.93011465026663, 150.9466309224033, 150.96273409730478, 150.97778151922213, 150.99302747425477, 151.00682819590398, 151.0230289103726, 151.03852116002065, 151.0533119942493, 151.06875167589857, 151.08508250499412, 151.100056808427, 151.1125935566019, 151.1269458595213, 151.14060808977484, 151.15453238738903, 151.1691141546787, 151.1851926208013, 151.2012603559177, 151.21915826282398, 151.23548504627848, 151.25309216024587, 151.27171810890013, 151.28841743119966, 151.30723914830216, 151.32597308712502, 151.34253056884518, 151.35832628457806, 151.37277079915935, 151.38906163697865, 151.40638440675997, 151.42194277087182, 151.43605279305223, 151.44957465580794, 151.46490227117303, 151.48092314409666, 151.49683435659324, 151.5121892386172, 151.52888387305882, 151.54581040168512, 151.56157348226537, 151.57817474114833, 151.5941133009379, 151.60959476063007, 151.62367839485267, 151.6383184108243, 151.65326051618922, 151.6660141428938, 151.67933738525306, 151.68999074460376, 151.70272715510524, 151.71404330281564, 151.7261423744294, 151.73851906722115, 151.75216564366673, 151.76478091089393, 151.7793602053129, 151.79339642217548, 151.80699446772599, 151.82408905013668, 151.8357399053592, 151.84195144858944, 151.84352407099155, 151.83906114491205, 151.84404561113183, 151.84898048067282, 151.85635380922335, 151.86365377132063, 151.86849303727763, 151.8723886289465, 151.87604645353412, 151.88210569280244, 151.89084095954075, 151.90257388531646, 151.91397116008943, 151.92525502914327, 151.9399410487538, 151.95486700846772, 151.9686991775377, 151.98433401159207, 151.9993655139643, 152.0136006829796, 152.02759470603453, 152.04154898756653, 152.05616044042657, 152.0700294907706, 152.0836610381261, 152.09742560491094, 152.11168007650386, 152.12559370758342, 152.1408116806423, 152.1578185295911, 152.17545217606283, 152.19201484097763, 152.21318882265945, 152.23265958064295, 152.25385003257685, 152.27619978349648, 152.29852615380995, 152.3229189283989, 152.3466709788626], "overall_macd": [0.0, 0.0, 0.0, -0.015156695156690603, -0.010441778881670416, -0.024721069220248637, -0.03115958935194385, -0.035848918921203676, -0.07357589885245375, -0.09796397829882153, -0.10018410916651987, -0.09519778310368565, -0.09020624236384833, -0.08407091850938286, -0.07471622411048884, -0.06254697665710296, -0.05549076310637702, -0.04933001729762054, -0.05032282309073821, -0.05052718292191116, -0.0931884086253092, -0.1335276776678711, -0.18116069269927948, -0.22678586752221008, -0.27510432793877726, -0.2731304228185536, -0.2812348513104439, -0.27081826564102585, -0.25398682939700734, -0.25226434425542266, -0.2440514075290423, -0.22286974590548425, -0.20931864638950515, -0.21027640435977446, -0.22378716739220295, -0.21865984877211986, -0.2165383330581392, -0.20881875997102384, -0.18244224248144292, -0.26140716761088356, -0.42639214122957014, -0.5148174950193436, -0.5782297523188333, -0.5870999852193393, -0.5873589997685258, -0.4803555610276362, -0.3870582165893097, -0.3111465283075461, -0.1715445328924261, -0.1096735161667084, -0.02086091313466909, 0.0557399685928317, 0.10195729793954911, 0.14498275770759506, 0.1802308215405901, 0.185849893528939, 0.18334802806646167, 0.18966881121622237, 0.17921735857038357, 0.12878140725447906, 0.09737111596987802, 0.09159529099224528, 0.034972119958553094, -0.004205260423475465, 0.011415940250742551, 0.028311001288898296, 0.06755002630410445, 0.09592760970571135, 0.08874847864194635, 0.11202695454764466, 0.11462944188633628, 0.08744188134670594, 0.07790813013934894, 0.09348244893539004, 0.10461922350282293, 0.12491590758270377, 0.13540572094919412, 0.12532901380384942, 0.07133354223637411, 0.015452947222115654, -0.03089741009355862, -0.07244373095235801, -0.11214590563145066, -0.11485107490273094, -0.13799784769474854, -0.18726671130448835, -0.18384753935993103, -0.18705078026536626, -0.18104704273810057, -0.18624585757874002, -0.19625352325064682, -0.19699168270017253, -0.1825615605287112, -0.1683777148327863, -0.1322122777225161, -0.1215161400695024, -0.08462866880208253, -0.054763799076312125, -0.0331344703843115, -0.02897320750159338, -0.0018500162686621024, 0.017028267646225004, 0.030029449999545932, 0.028705254407441316, 0.041699628181049775, 0.036248500759427316, 0.030766865306503632, 0.05164858265470684, 0.04907273633028808, 0.04091134406667152, 0.02208505275964967, 0.017453798285401945, 0.024395649642769968, 0.025168944584947894, 0.014319885698199641, 0.04235187790149553, 0.05266353130406287, 0.10960099728836781, 0.008174784059093554, -0.07138335774800453, -0.07546585223789748, -0.1288585091488983, -0.1716150522085229, -0.1927876708198255, -0.20717889428090075, -0.18538080560475123, -0.15908223691994294, -0.10942287698833297, -0.06453052516738467, -0.01745497288411002, 0.02840142816842217, 0.05283705374324654, 0.08605770564670934, 0.12115584938135271, 0.15564976997822555, 0.15417748816690846, 0.15844646978862897, 0.1679626637111653, 0.1447863180526383, 0.10184432281528188, 0.07900550235507353, 0.05063884242355243, 0.03262349527005881, 0.04486077604414618, 0.0539371552711998, 0.044080333807869465, 0.0011545582019891754, -0.02810244044306387, -0.04990661384940154, -0.06163459456547571, -0.0629413077240315, -0.07082615355798794, -0.07739318486881075, -0.08165632125343336, -0.09124531618434162, -0.09771822883752179, -0.1016760011004294, -0.09803407337363979, -0.09406351377717215, -0.1133895595203569, -0.09495509895424448, -0.10056963726907497, -0.10103037654968716, -0.10024001129605153, -0.1044613489315509, -0.10897138441316656, -0.12681860441256276, -0.13935624282333947, -0.14759107356886147, -0.1260361281578639, -0.10771204126137945, -0.09212807527401878, -0.06690271075086685, -0.06193238001904433, -0.04496779178163024, -0.030765133854544047, 0.0018525056479461455, 0.02989934564962482, 0.0609856237632016, 0.08265167500587722, 0.09868460204779694, 0.10413849529089703, 0.10722472509343106, 0.07107148946761299, 0.028231530051698428, 0.011097869198209764, -0.008036456190723129, 0.006579516295943222, 0.014764913357595333, 0.002662134265079885, -0.04274787367654653, -0.06667026880256799, -0.06750211377251958, -0.06778344970311423, -0.052074713469778544, -0.10299151883145896, -0.09065577922785906, -0.12183825356436273, -0.14488049694975302, -0.1620801976426094, -0.1737086788390627, -0.18083972617148447, -0.17359664671769792, -0.16594356000354082, -0.13651799565482747, -0.10951485554511464, -0.15332134286032328, -0.1480036751687237, -0.19599691358504856, -0.21142185065102126, -0.2518098001966962, -0.2921501048242874, -0.3387739890216892, -0.332353681894034, -0.2968123736670236, -0.2667807233619044, -0.2593567155916787, -0.23383241644870623, -0.19122696935434647, -0.16524005816245335, -0.13462079659427673, -0.10710290452129811, -0.09788401011059022, -0.06401867676760276, -0.039947333814950525, -0.027014545646125043, -0.022158206817039172, -0.026078075747932417, -0.03579218302144227, -0.01730845301611339, 0.007341859130690409, 0.020987068258477848, 0.032236311099239856, 0.06620952060580976, 0.0637530947707603, 0.09420742672594429, 0.0787034711156025, 0.08001856605204694, 0.0562053946654828, -0.005371368040982816, -0.05275633747720576, -0.07252796495595248, -0.11471339429169802, -0.14964826463403824, -0.16893172983517957, -0.18051926832796994, -0.16600216294966685, -0.15353432069656492, -0.1416175289518833, -0.13186371742597203, -0.11833165748484475, -0.10518452610665463, -0.08530931461538671, -0.07195626498986485, -0.02158614046854268, 0.005360095443819546, 0.05752184613930922, 0.09853151581651787, 0.13033645341755573, 0.16772965007456264, 0.2022943522978835, 0.2442206078597735, 0.28625148491983055, 0.31591953407036044, 0.3419452758940338, 0.3688093724693431, 0.38764808776372206, 0.3967935417663, 0.3858756662211533, 0.33782461653510154, 0.29632792955561627, 0.256450719761915, 0.22946486343053607, 0.18257321116601588, 0.12062022764061453, 0.04837877071742014, -0.008771986367349882, -0.0021548076005046823, 0.006795458471543725, 0.012932613274728055, 0.017593545234205976, 0.05215588742200339, 0.09738671520534581, 0.1719990536087721, 0.22849591072133535, 0.28930118725429566, 0.3280597237145457, 0.3459125973091659, 0.32883536041254047, 0.2742154698478032, 0.24983560721335607, 0.20634898426936843, 0.19385833684296472, 0.19861514200070474, 0.19967970282797864, 0.18667125672024554, 0.21503590712904952, 0.2196516770262349, 0.23450959729296983, 0.2416990265925847, 0.23979104069812252, 0.24074870370731105, 0.2271884829457349, 0.2315251933696345, 0.25222745716763484, 0.2623819093493296, 0.2944700766216215, 0.30987282788481707, 0.325086119297481, 0.38086877075414804, 0.4218281840520888, 0.4714479160199403, 0.5209055645301532, 0.5529204678981898, 0.5453774951193395, 0.4965574737670124, 0.452649394658863, 0.4218650090936933, 0.41008960719398146, 0.3965893395267699, 0.36713369574732724, 0.32351877602556556, 0.24537581868202096, 0.2100743470460884, 0.1608771901000523, 0.12049905072524325, 0.09786889536636068, 0.09576756116359775, 0.13291588837040536, 0.18443761608662612, 0.21711774331632228, 0.22748402256101485, 0.22503613282324864, 0.21816059376578778, 0.17837878289435594, 0.14996421559743567, 0.16747457779388242, 0.192048513101156, 0.19555175571397854, 0.20404515940535362, 0.23469902087973082, 0.22492983518722554, 0.25419979129492276, 0.25867967381469725, 0.28676300429242474, 0.2903409640194923, 0.2942229442726898, 0.29151825137395804, 0.2924588110529953, 0.2818856448636211, 0.27437805716692765, 0.274144157322894, 0.26445498613657037, 0.3057018749662177, 0.23641437333742488, 0.2687798421657135, 0.1553820773768848, 0.09835098442408707, 0.02622290892628598, 0.0021200246026467084, 0.04862494401172057, 0.03464874190763112, 0.01173691698949142, 0.0016295109483621673, 0.018421377885374568, 0.05928769667778511, 0.061114155028775485, 0.04948401094446808, 0.05177396630926978, 0.055770096964778304, 0.056271109906106176, 0.04884288802358583, 0.045258464747860216, 0.031564019563177226, 0.04081692980810203, 0.043213746326955516, 0.040211665293810483, 0.043783121290175586, 0.054458386001954295, 0.052628939425716226, 0.032248273994980536, 0.031468570036508936, 0.026111610296538856, 0.02480787704962495, 0.02988548915470801, 0.04668549306438763, 0.06051244207549189, 0.08661033725996958, 0.09490230257816279, 0.11188430044768438, 0.133486899343211, 0.1349306802517276, 0.15287175440795409, 0.16598374408124528, 0.15841070186993989, 0.14588583174005976, 0.12483773312843027, 0.12287882130306116, 0.129516382450646, 0.12047724793723091, 0.1016519744815696, 0.08215465796237709, 0.08149830276400394, 0.08683593555431912, 0.09042711867431308, 0.08901933201701695, 0.09886771190642207, 0.10864786467553245, 0.10709501724764436, 0.11263515083263087, 0.11170351588262406, 0.10730746552712844, 0.0926688794590973, 0.08572789174814943, 0.08290258352164415, 0.06339098780546237, 0.05296576622950511, 0.023852378769930738, 0.018320780289968752, 0.0034077526456712803, -0.0011355909804251496, -0.001491366288860263, 0.00941497916792855, 0.010673056330176678, 0.02828923580111109, 0.03857781816950023, 0.04380587765277255, 0.07651953248833365, 0.058998669097519496, 0.001921084741809409, -0.07951486977896138, -0.190673923950186, -0.2002068134125352, -0.2053940423256222, -0.1871744177723258, -0.17076674135282133, -0.17511096362980538, -0.1836984772242829, -0.1899285978213925, -0.17310115842798268, -0.13600728245393157, -0.080665843642862, -0.038142883393248894, -0.004392497062156053, 0.0502756688332795, 0.09562906753961897, 0.12249421960254381, 0.15770202569621006, 0.17989957148816416, 0.19005548831674446, 0.19504880790250922, 0.19753589523716641, 0.2036151130037922, 0.20127130797189352, 0.19634358257118834, 0.19239914150139725, 0.19214182566039995, 0.18815513289996488, 0.1944543891942203, 0.21272925507497575, 0.23100467130541347, 0.23551099830874023, 0.27464830865824297, 0.29021573632630293, 0.3144453080169569, 0.34082978375155903, 0.35921272304503304, 0.38786929687276483, 0.402709982385943], "overall_signal": [0.0, 0.0, 0.0, -0.0030313390313381205, -0.00451342700140458, -0.008554955445173392, -0.013075882226527485, -0.017630489565462724, -0.02881957142286093, -0.04264845279805306, -0.05415558407174643, -0.06236402387813428, -0.0679324675752771, -0.07116015776209825, -0.07187137103177638, -0.0700064921568417, -0.06710334634674876, -0.06354868053692313, -0.06090350904768615, -0.05882824382253116, -0.06570027678308676, -0.07926575696004363, -0.09964474410789081, -0.1250729687907547, -0.15507924062035922, -0.1786894770599981, -0.19919855191008726, -0.21352249465627499, -0.22161536160442147, -0.2277451581346217, -0.23100640801350583, -0.22937907559190154, -0.22536698975142228, -0.22234887267309272, -0.22263653161691477, -0.2218411950479558, -0.2207806226499925, -0.21838825011419877, -0.2111990485876476, -0.2212406723922948, -0.2622709661597499, -0.31278027193166863, -0.3658701680091016, -0.41011613145114917, -0.44556470511462454, -0.4525228762972269, -0.4394299443556435, -0.413773261146024, -0.36532751549530446, -0.31419671562958523, -0.255529555130602, -0.19327565038591527, -0.13422906072082239, -0.0783866970351389, -0.026663193319993103, 0.01583942404979332, 0.04934114485312699, 0.07740667812574607, 0.09776881421467358, 0.10397133282263468, 0.10265128945208335, 0.10044008976011574, 0.08734649579980322, 0.06903614455514749, 0.05751210369426651, 0.05167188321319287, 0.054847511831375186, 0.06306353140624242, 0.06820052085338321, 0.07696580759223551, 0.08449853445105567, 0.08508720383018573, 0.08365138909201837, 0.08561760106069272, 0.08941792554911876, 0.09651752195583577, 0.10429516175450744, 0.10850193216437584, 0.10106825417877549, 0.08394519278744353, 0.0609766722112431, 0.03429259157852289, 0.005004892136528178, -0.018966301271323645, -0.042772610556008624, -0.07167143070570457, -0.09410665243654986, -0.11269547800231315, -0.12636579094947065, -0.13834180427532453, -0.149924148070389, -0.15933765499634572, -0.16398243610281882, -0.16486149184881232, -0.1583316490235531, -0.15096854723274294, -0.13770057154661086, -0.12111321705255113, -0.1035174677189032, -0.08860861567544125, -0.07125689579408542, -0.05359986310602334, -0.03687400048490949, -0.023758149506439334, -0.010666593968941514, -0.0012835750232677474, 0.005126513042686529, 0.014430926965090594, 0.021359288838130094, 0.025269699883838377, 0.024632770459000638, 0.0231969760242809, 0.023436710747978717, 0.023783157515372553, 0.02189050315193797, 0.025982778101849485, 0.03131892874229217, 0.0469753424515073, 0.03921523077302455, 0.017095513068818735, -0.0014167599925245088, -0.026905109823799265, -0.055847098300744, -0.08323521280456031, -0.1080239490998284, -0.12349532040081297, -0.13061270370463895, -0.12637473836137775, -0.11400589572257913, -0.09469571115488531, -0.07007628329022382, -0.04549361588352975, -0.01918335157748193, 0.008884488614284997, 0.03823754488707311, 0.06142553354304019, 0.08082972079215794, 0.09825630937595942, 0.1075623111112952, 0.10641871345209254, 0.10093607123268875, 0.09087662547086149, 0.07922599943070095, 0.07235295475339, 0.06866979485695196, 0.06375190264713547, 0.05123243375810621, 0.0353654589178722, 0.018311044364417453, 0.0023219165784388214, -0.010730728282055244, -0.022749813337241784, -0.03367848764355558, -0.04327405436553114, -0.05286830672929324, -0.06183829115093896, -0.06980583314083705, -0.0754514811873976, -0.07917388770535251, -0.08601702206835339, -0.08780463744553162, -0.0903576374102403, -0.09249218523812969, -0.09404175044971405, -0.09612567014608142, -0.09869481299949846, -0.10431957128211133, -0.11132690559035698, -0.11857973918605788, -0.1200710169804191, -0.11759922183661117, -0.11250499252409271, -0.10338453616944754, -0.0950941049393669, -0.08506884230781958, -0.07420810061716449, -0.05899597936414236, -0.041216914361388926, -0.02077640673647082, -9.079038800121134e-05, 0.019664288099158423, 0.036559129537506146, 0.05069224864869113, 0.054768096812475506, 0.04946078346032009, 0.04178820060789803, 0.031823269248173795, 0.026774518657727682, 0.024372597597701214, 0.02003050493117695, 0.007474829209632251, -0.007354190392807797, -0.019383775068750154, -0.029063709995622973, -0.03366591069045409, -0.04753103231865506, -0.05615598170049586, -0.06929243607326924, -0.08441004824856599, -0.09994407812737469, -0.1146969982697123, -0.12792554385006674, -0.137059764423593, -0.14283652353958257, -0.14157281796263155, -0.13516122547912818, -0.1387932489553672, -0.1406353341980385, -0.15170765007544051, -0.16365049019055666, -0.18128235219178457, -0.20345590271828512, -0.23051951997896597, -0.2508863523619796, -0.2600715566229884, -0.2614133899707716, -0.26100205509495306, -0.2555681273657037, -0.24269989576343226, -0.2272079282432365, -0.20869050191344457, -0.1883729824350153, -0.1702751879701303, -0.1490238857296248, -0.12720857534668994, -0.10716976940657696, -0.09016745688866941, -0.07734958066052201, -0.06903810113270607, -0.05869217150938754, -0.04548536538137195, -0.03219087865340199, -0.019305440702873624, -0.0022024484411369474, 0.010988660201242503, 0.02763241350618286, 0.037846625028066794, 0.04628101323286282, 0.04826588951938682, 0.037538438007312894, 0.019479482910409164, 0.0010779933371368351, -0.022080284188630138, -0.04759388027771176, -0.07186145018920533, -0.09359301381695825, -0.10807484364349998, -0.11716673905411298, -0.12205689703366704, -0.12401826111212803, -0.12288094038667138, -0.11934165753066803, -0.11253518894761178, -0.1044194041560624, -0.08785275141855846, -0.06921018204608287, -0.04386377640900445, -0.015384717963899987, 0.013759516312391157, 0.04455354306482546, 0.07610170491143707, 0.10972548550110436, 0.1450306853848496, 0.17920845512195177, 0.21175581927636816, 0.24316652991496315, 0.27206284148471493, 0.29700898154103195, 0.31478231847705623, 0.3193907780886653, 0.3147782083820555, 0.3031127106580274, 0.28838314121252917, 0.26722115520322653, 0.23790096969070415, 0.19999652989604738, 0.15824282664336792, 0.1261632997945934, 0.10228973152998347, 0.08441830787893238, 0.07105335534998711, 0.06727386176439037, 0.07329643245258147, 0.0930369566838196, 0.12012874749132275, 0.15396323544391735, 0.18878253309804305, 0.22020854594026762, 0.2419339088347222, 0.2483902210373384, 0.24867929827254195, 0.24021323547190726, 0.23094225574611876, 0.22447683299703597, 0.21951740696322453, 0.21294817691462875, 0.21336572295751294, 0.21462291377125736, 0.2186002504755999, 0.22322000569899686, 0.226534212698822, 0.22937711090051985, 0.22893938530956287, 0.22945654692157721, 0.23401072897078876, 0.23968496504649695, 0.2506419873615219, 0.26248815546618093, 0.27500774823244095, 0.2961799527367824, 0.3213095989998437, 0.35133726240386304, 0.3852509228291211, 0.4187848318429349, 0.44410336449821586, 0.45459418635197524, 0.45420522801335284, 0.447737184229421, 0.4402076688223331, 0.4314840029632205, 0.4186139415200419, 0.39959490842114664, 0.36875109047332155, 0.3370157417878749, 0.30178803145031036, 0.26553023530529696, 0.2319979673175097, 0.20475188608672734, 0.19038468654346297, 0.1891952724520956, 0.19477976662494095, 0.20132061781215574, 0.20606372081437432, 0.20848309540465704, 0.20246223290259685, 0.19196262944156461, 0.1870650191120282, 0.18806171790985377, 0.18955972547067873, 0.19245681225761374, 0.20090525398203718, 0.20571017022307486, 0.21540809443744444, 0.224062410312895, 0.23660252910880097, 0.24735021609093927, 0.25672476172728936, 0.2636834596566231, 0.26943852993589756, 0.2719279529214423, 0.2724179737705394, 0.2727632104810103, 0.27110156561212234, 0.27802162748294146, 0.26970017665383816, 0.2695161097562132, 0.24668930328034752, 0.21702163950909545, 0.17886189339253356, 0.1435135196345562, 0.12453580450998906, 0.10655839198951748, 0.08759409698951227, 0.07040117978128226, 0.060005219402100726, 0.059861714857237604, 0.06011220289154519, 0.05798656450212977, 0.056744044863557774, 0.056549255283801884, 0.056493626208262746, 0.054963478571327364, 0.05302247580663394, 0.0487307845579426, 0.04714801360797449, 0.0463611601517707, 0.045131261180178656, 0.04486163320217804, 0.04678098376213329, 0.04795057489484988, 0.04481011471487602, 0.0421418057792026, 0.03893576668266986, 0.03611018875606088, 0.034865248835790306, 0.037229297681509774, 0.0418859265603062, 0.05083080870023888, 0.05964510747582366, 0.07009294607019581, 0.08277173672479886, 0.09320352543018462, 0.10513717122573851, 0.11730648579683989, 0.1255273290114599, 0.1295990295571799, 0.12864677027142998, 0.12749318047775623, 0.1278978208723342, 0.12641370628531357, 0.12146135992456478, 0.11360001953212726, 0.10717967617850259, 0.1031109280536659, 0.10057416617779534, 0.09826319934563968, 0.09838410185779616, 0.10043685442134342, 0.10176848698660362, 0.10394181975580907, 0.10549415898117208, 0.10585682029036336, 0.10321923212411016, 0.09972096404891802, 0.09635728794346325, 0.08976402791586309, 0.08240437557859151, 0.07069397621685936, 0.06021933703148124, 0.048857020154319246, 0.038858497927370374, 0.03078852508412425, 0.02651381590088511, 0.023345663986743422, 0.024334378349616957, 0.027183066313593615, 0.030507628581429407, 0.03971000936281026, 0.04356774130975211, 0.035238409996163574, 0.012287754041138584, -0.02830458155712634, -0.06268502792820813, -0.09122683080769095, -0.11041634820061794, -0.12248642683105862, -0.13301133419080796, -0.14314876279750297, -0.15250472980228086, -0.15662401552742122, -0.1525006689127233, -0.13813370385875104, -0.11813553976565061, -0.0953869312249517, -0.06625441121330547, -0.03387771546272059, -0.002603328449667708, 0.029457742379507847, 0.05954610820123911, 0.0856479842243402, 0.10752814895997401, 0.1255296982154125, 0.14114678117308843, 0.15317168653284946, 0.16180606574051723, 0.16792468089269325, 0.17276810984623459, 0.17584551445698066, 0.1795672894044286, 0.18619968253853802, 0.19516068029191314, 0.20323074389527856, 0.21751425684787146, 0.23205455274355777, 0.2485327037982376, 0.2669921197889019, 0.28543624044012816, 0.3059228517266555, 0.32528027785851304], "overall_upper_bb": [null, 151.265, 151.265, 151.40749999999997, 151.4041729650342, 151.4127260248294, 151.39310502613571, 151.37595674471333, 151.5038592306967, 151.51958987494643, 151.49348649625452, 151.46995149345955, 151.44935901142384, 151.43163821296815, 151.41825588211816, 151.41038696861438, 151.39990473841593, 151.39034509130838, 151.37897090834127, 151.368459041593, 151.41208552646705, 151.44630570321803, 151.49759129378754, 151.5646858614517, 151.60236201392013, 151.58333190407686, 151.56017620485304, 151.51423089082604, 151.508188253158, 151.50293286870408, 151.46993400840583, 151.41924317763892, 151.3627169587687, 151.29909105388745, 151.22444140152095, 151.11324480835842, 150.99391920256284, 150.84815124112598, 150.70499539675222, 150.72585635890664, 151.20571351252337, 151.329323967278, 151.4138936943658, 151.42273920257543, 151.43175579741748, 151.38963453838983, 151.36946789036324, 151.32652240277838, 151.4088991159436, 151.41477361634446, 151.4864518704678, 151.55216165988526, 151.59752694177172, 151.67564584342145, 151.7719476284965, 151.81663555859015, 151.85720148007908, 151.90908934245664, 151.9205116052632, 151.93143436576204, 151.77880122940545, 151.66745265765067, 151.47441528266737, 151.32430522485302, 151.09416614323473, 151.08890486260088, 151.11450998150383, 151.12603682566547, 151.07211760576533, 151.10327228543656, 151.08086937164558, 151.03117840862404, 151.00461647471738, 150.9875334711879, 150.9625398157781, 151.0015234678682, 151.03513552220227, 151.02748411011612, 151.02792645067245, 151.0394231305478, 151.05956229728938, 151.08128490860864, 151.08766903185145, 151.07099800683125, 151.09103412920877, 151.1520388881989, 151.0990520028026, 151.04406386878313, 151.02540066140386, 150.951077275207, 150.90241141935994, 150.88762247676613, 150.8460460831375, 150.74322830811286, 150.64151536851404, 150.4577325305581, 150.28373399525458, 150.15754387427384, 150.17790003961557, 150.18849360931947, 150.25410288878885, 150.30781314028917, 150.35011729814886, 150.3578171616146, 150.40206490206856, 150.36370737280575, 150.37295994614718, 150.42384193398178, 150.43551513093422, 150.42446127419763, 150.38372011596718, 150.34323387316005, 150.3319407946752, 150.30691778234214, 150.3084899078255, 150.34420493630154, 150.3622034842585, 150.57112494519126, 150.73117397777955, 150.8310447037564, 150.81395789362904, 150.84892608160177, 150.8702028294505, 150.87598025969035, 150.85486649262324, 150.83617671394967, 150.8191425306355, 150.78491264300743, 150.78839656026705, 150.81752110344934, 150.87348480868516, 150.89787643509112, 150.93516998045655, 150.99706275838017, 151.08362464866659, 151.07194017155868, 151.08944577351033, 151.01615355398388, 151.00458665672411, 150.9618940512874, 150.96808473217533, 150.9220436888264, 150.85490409806337, 150.80658097776976, 150.7213037997407, 150.68331604960102, 150.69745848516226, 150.72435427325894, 150.74270335508842, 150.74084798156116, 150.71629499231113, 150.7085716441732, 150.6721040021158, 150.60156658944135, 150.49171432127386, 150.44878489655468, 150.37491965762317, 150.24831510593575, 150.20695981483195, 150.22490178293484, 150.20686181974017, 150.2016429628022, 150.18522818717773, 150.08357050804324, 149.95220399061955, 149.8720311699059, 149.90988000830677, 149.93076081154513, 149.9413199776861, 149.92759437005537, 149.89618991519598, 149.88109517026956, 149.8878450891427, 149.87164896139006, 149.8831782258267, 149.89504453150766, 149.96452420626449, 150.0266739421646, 150.1123263241047, 150.1833374521017, 150.23423015670127, 150.2785285138154, 150.3180559960931, 150.31807955316148, 150.32284617424585, 150.32102435650413, 150.303312035746, 150.29578248548088, 150.27253104107734, 150.27165958768825, 150.3199462409148, 150.33842423295096, 150.33618397347365, 150.33677766921048, 150.33717529616715, 150.40555918070066, 150.37449297879382, 150.3656948825771, 150.3185810832709, 150.26041172254492, 150.18474400185482, 150.10909190378865, 150.00949369863835, 149.990251901536, 149.99296553992158, 149.9775306502744, 150.006127923769, 149.91104547086715, 149.8799810552342, 149.83758018364443, 149.89394599947394, 149.93738784889644, 149.95890266824728, 149.89482112629102, 149.76903259072378, 149.7608925804773, 149.6549322922029, 149.63151710508754, 149.62263936004737, 149.60508662659484, 149.59557317360427, 149.58840642734407, 149.54789526421283, 149.54008344098625, 149.46983445834988, 149.37252674615863, 149.39366545526227, 149.35554134285803, 149.3583667665167, 149.39532782942345, 149.43529687157968, 149.42778854393393, 149.3204075043404, 149.38055894181687, 149.3929371148566, 149.4838230401797, 149.44798272036303, 149.4524442570948, 149.4530144820891, 149.52366670882637, 149.57227163390579, 149.58116787846464, 149.6334656177531, 149.6587756171159, 149.66270165843292, 149.66308845083555, 149.65175430090085, 149.64593234346054, 149.64343212071896, 149.6143418458822, 149.56409234293105, 149.5210116969718, 149.47761994800598, 149.35409728212062, 149.3727407149248, 149.25278331473655, 149.34610421300653, 149.4005424919737, 149.49947031729465, 149.64502724930935, 149.78798649665836, 149.96469330321477, 150.1336548361562, 150.264723428784, 150.3904871173467, 150.51593463325202, 150.64103499808132, 150.73736224282462, 150.7822222974875, 150.75693484620678, 150.7218454366491, 150.66730859367757, 150.61279692932183, 150.52223226675687, 150.527964651643, 150.55646398586816, 150.6117469754386, 150.6109406344141, 150.6103188384011, 150.60927424109613, 150.60493145896405, 150.60592965380414, 150.619687617711, 150.7355973305766, 150.8315994390174, 150.96039010508434, 151.05888334667364, 151.13048951489966, 151.1614266902044, 151.1703462161571, 151.19906674419545, 151.20678991306772, 151.23456427414746, 151.27729607220078, 151.28737969405725, 151.2203964745046, 151.17226651034755, 151.1744281750198, 151.18895578616718, 151.1751796862425, 151.12214558460715, 151.12390487499226, 151.12586507676605, 151.14622225804607, 151.21226312406364, 151.23612682421907, 151.34902059105767, 151.4406568611854, 151.55079493197232, 151.76156303451867, 151.95490840979562, 152.15220786211052, 152.38720739397036, 152.58780832893234, 152.6852113948616, 152.6823981424053, 152.7072188733564, 152.72173013029217, 152.76323893708786, 152.78974367745036, 152.77510144420717, 152.73994228231416, 152.6771411217158, 152.6253724525234, 152.6107569644083, 152.59013752080025, 152.5906035777397, 152.5812642291421, 152.6060102112409, 152.66401314320743, 152.70455207281998, 152.68584198985917, 152.61536521698184, 152.53788697326925, 152.4963148498177, 152.49631484981774, 152.546723805787, 152.6176329722472, 152.64034201222188, 152.67721474328113, 152.7870706190838, 152.8218708535806, 152.8915133533744, 152.94102916634074, 153.0123933506124, 153.01283531511825, 153.01546740692373, 153.02238709545784, 153.07816481581324, 153.10906913797672, 153.14794704123864, 153.20014792214374, 153.22858516753286, 153.38001787948312, 153.30991493374174, 153.33817813386833, 153.4302433609676, 153.44866605539534, 153.49975542262513, 153.50598856679773, 153.53549504911672, 153.53394229029743, 153.52188034881917, 153.51759147674818, 153.48984155147127, 153.5154362895878, 153.50138574192465, 153.48358509878994, 153.46275930008852, 153.45396170513823, 153.43831688808731, 153.40349439535754, 153.3792960677375, 153.2061282974274, 153.22717679969074, 153.07716835498672, 153.01653223450376, 153.01621458836766, 152.94152098013925, 152.920880266836, 152.85069672150198, 152.8493940656087, 152.8191764983852, 152.80071314022746, 152.8041458234831, 152.75580976750757, 152.79606832723587, 152.88494401704267, 152.92269058448178, 152.9896196821501, 153.0783807797702, 153.1121509758356, 153.19124729101415, 153.24916212623515, 153.27411120537548, 153.28758412124614, 153.28579218282454, 153.30464287507687, 153.34090128598032, 153.34744671031035, 153.3092480447276, 153.29380895451098, 153.2710949526084, 153.25172148253367, 153.23508670452858, 153.2329994887519, 153.2514056609641, 153.28227667123863, 153.28892762134691, 153.31438203399324, 153.32167492748582, 153.33136817369493, 153.3176816045395, 153.3057097362574, 153.31522693831081, 153.314998128342, 153.30022589898496, 153.32461605636493, 153.31600430618613, 153.32241263294688, 153.31674657134627, 153.30326753467457, 153.3091933710029, 153.30666425351652, 153.32626069441488, 153.3399112418666, 153.33586884978092, 153.4133201943255, 153.4077061423879, 153.45812262377746, 153.59614495299527, 153.82133257833976, 153.81561376634554, 153.7969320956105, 153.7619134737991, 153.7459022112361, 153.72392536072715, 153.7222269440797, 153.69934358084194, 153.68198634039354, 153.66680859383112, 153.679382702986, 153.67084967836837, 153.67445192788477, 153.70597255645964, 153.7505775375682, 153.7803777926781, 153.78356785811056, 153.85983895156946, 153.94519760676945, 153.99488308094288, 153.90971564585806, 153.95927466238263, 153.98482397641706, 154.0174921881235, 154.04511072308256, 154.04191487972662, 153.9930678453418, 153.91081622333041, 153.87703853037536, 153.89515959298328, 153.92826466780735, 154.08210367008368, 154.1507195282899, 154.28490093719017, 154.432635635594, 154.55478637068705, 154.72043815872996, 154.84842242647485], "overall_lower_bb": [null, 151.265, 151.265, 151.02749999999997, 151.05614703496576, 150.98887397517058, 150.9825521167214, 150.98024325528667, 150.74120743596993, 150.64743012505355, 150.6456225946546, 150.65756517320713, 150.66834868088387, 150.67980464417468, 150.69375745121516, 150.70837553138563, 150.72010702628998, 150.73077713091382, 150.73472382850082, 150.738550958407, 150.613424473533, 150.48770429678197, 150.32291870621248, 150.14832413854836, 149.9635679860799, 149.90419809592314, 149.82735379514693, 149.79029910917396, 149.76354174684198, 149.71256713129594, 149.67456599159416, 149.6622568223611, 149.64878304123127, 149.62340894611256, 149.58555859847905, 149.5957551916416, 149.61258079743715, 149.66034875887405, 149.73600460324775, 149.52014364109334, 148.7662864874766, 148.42377603272203, 148.14230630563418, 147.99246079742454, 147.86144420258248, 147.86156546161016, 147.86073210963679, 147.86367759722162, 147.83030088405644, 147.82942638365552, 147.80674812953222, 147.78353834011472, 147.77117305822827, 147.75355415657853, 147.74075237150356, 147.73806444140988, 147.73899851992098, 147.73711065754338, 147.73658839473683, 147.81366563423794, 148.19929877059454, 148.5235473423493, 148.86548471733263, 149.12859477514698, 149.52973385676526, 149.58599513739915, 149.63939001849621, 149.70686317433453, 149.70828239423466, 149.72412771456345, 149.72653062835445, 149.71272159137595, 149.70828352528267, 149.71436652881212, 149.7243601842219, 149.7113765321318, 149.7047644777977, 149.7054158898839, 149.65857354932757, 149.63507686945218, 149.5879377027106, 149.50721509139137, 149.49583096814857, 149.53450199316876, 149.45046587079122, 149.2784611118011, 149.2374479971974, 149.19043613121684, 149.15059933859618, 149.11392272479299, 149.05948858064002, 149.01227752323388, 148.99185391686248, 149.00367169188712, 149.043384631486, 149.1251674694419, 149.23616600474543, 149.32035612572614, 149.31099996038438, 149.31090639068057, 149.28829711121114, 149.28158685971079, 149.29428270185116, 149.29358283838536, 149.3023350979314, 149.41569262719426, 149.43044005385283, 149.4455580660182, 149.4688848690658, 149.5229387258024, 149.60177988403277, 149.68726612683992, 149.74105920532477, 149.8020822176579, 149.79351009217447, 149.82079506369848, 149.81779651574146, 149.6858750548087, 149.42432602222047, 149.2394552962436, 149.21404210637098, 149.0755739183982, 148.9497971705495, 148.86651974030966, 148.7921335073768, 148.77282328605037, 148.76176746936451, 148.7700573569926, 148.76957343973297, 148.76444889655068, 148.75848519131486, 148.75709356490887, 148.74770001954343, 148.73180724161986, 148.71574535133342, 148.71842982844137, 148.71492422648967, 148.7502164460161, 148.8692833432759, 148.99047594871263, 149.00578526782465, 149.12532631117367, 149.27496590193667, 149.42628902223024, 149.6145662002593, 149.69655395039902, 149.67400151483776, 149.61004572674108, 149.54969664491156, 149.50155201843882, 149.47410500768893, 149.4343283558268, 149.40339599788425, 149.3939334105587, 149.40428567872615, 149.3812151034453, 149.38008034237683, 149.42868489406428, 149.42804018516804, 149.36762821706517, 149.36866818025985, 149.34238703719777, 149.3248018128223, 149.35895949195674, 149.4153260093805, 149.43799883009407, 149.3666499916932, 149.30676918845487, 149.25621002231392, 149.25693562994462, 149.26634008480397, 149.2689348297304, 149.26618491085728, 149.26688103860994, 149.26435177417332, 149.2619854684923, 149.22850579373554, 149.19850605783543, 149.1568536758953, 149.15681254789828, 149.13641984329868, 149.14162148618465, 149.14809400390686, 149.1472504468385, 149.13198382575416, 149.1473056434959, 149.19101796425406, 149.2615475145191, 149.3437989589226, 149.34767041231174, 149.25738375908517, 149.21090576704904, 149.19164602652634, 149.18855233078952, 149.18915470383288, 149.04127081929937, 149.03033702120624, 148.94148511742293, 148.87909891672908, 148.82926827745507, 148.79693599814516, 148.77208809621132, 148.78468630136163, 148.76374809846402, 148.7650344600784, 148.76646934972564, 148.647872076231, 148.66345452913285, 148.55151894476583, 148.49891981635557, 148.35405400052605, 148.19361215110354, 148.01059733175276, 147.96267887370894, 147.9909674092762, 147.98010741952268, 147.97906770779707, 147.96898289491247, 147.9693606399526, 147.96741337340515, 147.9679268263957, 147.9685935726559, 147.97210473578716, 147.97491655901374, 148.0091655416501, 148.05947325384133, 148.0673345447377, 148.07695865714197, 148.10443323348332, 148.10497217057653, 148.1535031284203, 148.25701145606607, 148.4843924956596, 148.52724105818314, 148.54886288514334, 148.53497695982026, 148.62381727963697, 148.6693557429052, 148.66378551791092, 148.54713329117365, 148.44302836609424, 148.39713212153535, 148.29033438224693, 148.1745243828841, 148.09209834156707, 148.02321154916447, 148.00004569909913, 147.98036765653947, 147.96656787928106, 147.9456581541178, 147.938907657069, 147.93348830302818, 147.93788005199403, 147.9864027178794, 147.97725928507523, 148.04921668526347, 147.99489578699348, 147.9624575080263, 147.91652968270535, 147.89447275069062, 147.88301350334163, 147.83830669678522, 147.85084516384376, 147.90527657121595, 147.9650128826533, 148.036065366748, 148.08296500191872, 148.15813775717535, 148.26727770251247, 148.40406515379323, 148.5451545633509, 148.6991914063224, 148.85170307067816, 149.01526773324315, 149.00453534835702, 148.95904601413184, 148.8477730245614, 148.8558893655859, 148.86751116159888, 148.86105575890386, 148.84889854103594, 148.84890034619588, 148.844642382289, 148.7887326694234, 148.7447305609826, 148.67893989491563, 148.63394665332638, 148.60634048510033, 148.6024033097956, 148.61748378384289, 148.63976325580458, 148.6610400869323, 148.68326572585252, 148.74053392779922, 148.85895030594273, 149.0679235254954, 149.30904348965245, 149.4165718249802, 149.52427421383283, 149.6590503137575, 149.8270844153929, 149.90782512500778, 149.95036492323396, 149.94600774195396, 149.92096687593633, 149.91010317578093, 149.8512094089423, 149.8165731388146, 149.80580506802764, 149.80103696548136, 149.78869159020434, 149.8273921378895, 149.81839260602965, 149.82179167106767, 149.8958886051384, 150.03870185759467, 150.10288112664358, 150.20736986970783, 150.28913106291213, 150.3886263225496, 150.51726855579284, 150.63942771768583, 150.75322887828418, 150.86999754747657, 150.90061303559176, 150.94123247919978, 150.93977642226034, 150.97711577085795, 151.0219997887591, 151.00399685679255, 150.99445792718, 151.00016801014084, 151.02764478301816, 151.06012302673074, 151.04969515018226, 151.0496951501823, 151.05128619421305, 151.0373770277528, 151.03316798777809, 151.02429525671886, 150.9934393809162, 151.01913914641938, 151.1099966466256, 151.16548083365922, 151.25761664938761, 151.4016746848817, 151.53603259307624, 151.64211290454213, 151.65733518418676, 151.6574308620233, 151.66155295876138, 151.6793520778562, 151.72291483246715, 151.71148212051688, 151.83858506625828, 151.97332186613164, 151.82215663903236, 151.77073394460467, 151.6706445773749, 151.64641143320227, 151.6479049508833, 151.65695770970257, 151.61251965118086, 151.5898085232518, 151.5870584485287, 151.58496371041218, 151.58001425807538, 151.56631490121003, 151.56264069991153, 151.56043829486174, 151.5575831119127, 151.55390560464247, 151.55110393226252, 151.61927170257266, 151.64172320030926, 151.71773164501326, 151.86896776549622, 151.92578541163235, 152.10047901986079, 152.16811973316405, 152.18030327849803, 152.20560593439131, 152.26882350161483, 152.31428685977255, 152.31485417651692, 152.34869023249246, 152.3324316727641, 152.30305598295732, 152.29580941551822, 152.27038031784994, 152.23761922022976, 152.25134902416445, 152.23925270898584, 152.2623378737648, 152.27288879462455, 152.29441587875385, 152.32470781717547, 152.34635712492314, 152.35209871401966, 152.38355328968964, 152.4697519552724, 152.50919104548902, 152.58090504739158, 152.6537785174663, 152.71641329547143, 152.7440005112481, 152.76459433903585, 152.75672332876135, 152.77707237865306, 152.7741179660067, 152.77232507251418, 152.78263182630505, 152.7808183954605, 152.7832902637426, 152.78877306168917, 152.78950187165802, 152.823774101015, 152.77338394363503, 152.76599569381386, 152.74658736705314, 152.76125342865376, 152.79223246532544, 152.79830662899707, 152.79533574648346, 152.79073930558513, 152.79208875813342, 152.7931311502191, 152.7451798056745, 152.7372938576121, 152.60987737622253, 152.3538550470047, 151.95316742166023, 151.89038623365448, 151.83356790438955, 151.81358652620094, 151.79509778876388, 151.7515746392728, 151.70427305592034, 151.65415641915806, 151.63601365960645, 151.63419140616892, 151.63161729701403, 151.63395032163163, 151.6331480721152, 151.61874744354037, 151.59914246243184, 151.5878422073219, 151.58615214188947, 151.55988104843053, 151.57152239323057, 151.66383691905713, 151.95250435414198, 152.01994533761737, 152.10539602358293, 152.15772781187653, 152.21780927691745, 152.33900512027338, 152.51285215465813, 152.7366037766696, 152.9068814696246, 153.0057604070167, 153.04965533219263, 153.02301632991632, 153.06660047171013, 153.0285290628098, 152.98679436440597, 152.98214362931293, 152.93749184127, 152.93100757352514]}, "alignment": "inconsistent"}
\ No newline at end of file